{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177842,"rows_kept":177842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.26,80800.62,0.0,-0.5291,3e-05,33.65512]
[1778572819908,137.26,80792.72,0.0,-0.52937,3e-05,33.65015]
[1778572824945,137.26,80813.75,0.0,-0.52865,3e-05,33.66335]
[1778572826959,137.26,80824.78,0.0,-0.52827,3e-05,33.67023]
[1778572831994,137.26,80819.35,0.0,-0.52846,3e-05,33.66388]
[1778572834010,137.26,80830.9,0.0,-0.52807,3e-05,33.67106]
[1778572835017,137.26,80840.89,0.0,-0.52772,3e-05,33.67725]
[1778572840052,137.26,80845.37,0.0,-0.52757,3e-05,33.68002]
[1778572842066,137.26,80864.87,0.0,-0.5269,3e-05,33.69201]
[1778572845087,137.26,80874.98,0.0,-0.52656,3e-05,33.69818]
[1778572850122,45.0,80881.45,0.0,-0.65435,0.0001,31.21516]
[1778572851153,44.81,80899.7886,0.0,-0.65327,0.0001,31.25848]
[1778572852137,44.62,80903.21,0.0,-0.65362,0.0001,31.24806]
[1778572854151,44.26,80909.8957,0.0,-0.6543,0.0001,31.22767]
[1778572856165,43.9,80908.18,0.0,-0.65578,0.0001,31.17722]
[1778572858179,43.57,80904.8386,0.0,-0.65738,0.0001,31.12119]
[1778572860193,43.24,80903.8886,0.0,-0.65871,0.0001,31.07483]
[1778572862207,42.93,80905.5614,0.0,-0.65975,0.0001,31.03942]
[1778572864221,42.63,80907.5257,0.0,-0.66072,0.0001,31.00615]
[1778572866236,42.35,80906.8014,0.0,-0.66194,0.0001,30.96317]
[1778572868250,42.07,80912.09,0.0,-0.6625,0.0001,30.94519]
[1778572870264,41.81,80914.0557,0.0,-0.66337,0.0001,30.91498]
[1778572873289,41.43,80914.7914,0.0,-0.66484,0.0001,30.86243]
[1778572876308,41.07,80910.0729,0.0,-0.66681,0.0001,30.78903]
[1778572878310,40.85,80913.4543,0.0,-0.66741,0.00011,30.76848]
[1778572881313,40.52,80911.0429,0.0,-0.66904,0.00011,30.70762]
[1778572883315,40.32,80916.1743,0.0,-0.66937,0.00011,30.6971]
[1778572885317,40.12,80922.9929,0.0,-0.6695,0.00011,30.69506]
[1778572887319,39.94,80927.3914,0.0,-0.66985,0.00011,30.68368]
[1778572890321,39.67,80927.9143,0.0,-0.67098,0.00011,30.64182]
[1778572893324,39.41,80928.3443,0.0,-0.67207,0.00011,30.59816]
[1778572897328,39.1,80926.5129,0.0,-0.67369,0.00011,30.53616]
[1778572898329,39.02,80913.8129,0.0,-0.67541,0.00011,30.46532]
[1778572902333,38.74,80882.6543,0.0,-0.68013,0.00011,30.26934]
[1778572906337,38.47,80870.07,0.0,-0.68275,0.00011,30.15997]
[1778572911342,38.17,80870.9443,0.0,-0.6841,0.00011,30.10575]
[1778572913344,38.06,80882.5443,0.0,-0.68336,0.00011,30.13991]
[1778572918349,37.8,80879.21,0.0,-0.685,0.00011,30.07204]
[1778572923355,37.56,80871.7943,0.0,-0.68699,0.00011,29.98761]
[1778572926358,37.43,80874.9214,0.0,-0.6873,0.00011,29.97627]
[1778572928360,37.35,80872.0529,0.0,-0.68803,0.00011,29.94473]
[1778572933365,37.16,80872.0943,0.0,-0.689,0.00011,29.90439]
[1778572938370,36.98,80873.4714,0.0,-0.68973,0.00011,29.87423]
[1778572943375,36.82,80873.97,0.0,-0.69049,0.00011,29.84278]
[1778572947379,36.71,80881.9086,0.0,-0.69018,0.00011,29.85856]
[1778572952384,36.57,80880.9557,0.0,-0.69099,0.00011,29.82169]
[1778572956388,36.48,80884.0214,0.0,-0.69114,0.00011,29.81646]
[1778572957389,36.45,80884.13,0.0,-0.69124,0.00011,29.812]
[1778572962394,36.35,80882.9343,0.0,-0.69194,0.00011,29.78198]
[1778572965397,36.29,80892.27,0.0,-0.69119,0.00011,29.81752]
[1778572970402,36.2,80892.3114,0.0,-0.69166,0.00011,29.79751]
[1778572975407,36.11,80892.5986,0.0,-0.69206,0.00012,29.78066]
[1778572980412,36.04,80885.4057,0.0,-0.69328,0.00012,29.72604]
[1778572987419,35.95,80880.7514,0.0,-0.6943,0.00012,29.68044]
[1778572990422,35.91,80874.71,0.0,-0.69519,0.00012,29.64008]
[1778572995427,35.86,80869.3529,0.0,-0.69609,0.00012,29.5988]
[1778573000181,35.81,80858.8514,0.0,-0.69757,0.00012,29.53078]
[1778573004209,35.77,80867.4771,0.0,-0.69676,0.00012,29.56905]
[1778573009244,35.73,80866.8143,0.0,-0.69705,0.00012,29.55607]
[1778573014280,35.7,80868.8629,0.0,-0.69703,0.00012,29.55542]
[1778573017301,35.68,80870.4557,0.0,-0.69695,0.00012,29.55943]
[1778573019315,35.67,80869.94,0.0,-0.69707,0.00012,29.55372]
[1778573024350,35.64,80875.7071,0.0,-0.69656,0.00012,29.57823]
[1778573029385,35.61,80875.7129,0.0,-0.6967,0.00012,29.57227]
[1778573034420,35.59,80878.62,0.0,-0.69648,0.00012,29.58267]
[1778573039455,35.57,80882.26,0.0,-0.69617,0.00012,29.59761]
[1778573044476,35.55,80882.1914,0.0,-0.69628,0.00012,29.593]
[1778573048480,35.54,80885.6957,0.0,-0.69594,0.00012,29.60892]
[1778573049481,35.54,80886.23,0.0,-0.69589,0.00012,29.61109]
[1778573054486,35.52,80881.9743,0.0,-0.69647,0.00012,29.58466]
[1778573059491,35.51,80882.3029,0.0,-0.6965,0.00012,29.58345]
[1778573064496,35.5,80887.4157,0.0,-0.69596,0.00012,29.60854]
[1778573070502,35.49,80885.5543,0.0,-0.69624,0.00012,29.59568]
[1778573075507,35.48,80887.0429,0.0,-0.69613,0.00012,29.59844]
[1778573080512,35.47,80887.2443,0.0,-0.69615,0.00012,29.59776]
[1778573085516,35.46,80887.3457,0.0,-0.69617,0.00012,29.59676]
[1778573090523,35.46,80887.3786,0.0,-0.6962,0.00012,29.59558]
[1778573091524,35.46,80871.8314,0.0,-0.69802,0.00012,29.51063]
[1778573092525,35.46,80861.0629,0.0,-0.69927,0.00012,29.45138]
[1778573095528,35.45,80874.2043,0.0,-0.69776,0.00012,29.52274]
[1778573098531,35.45,80861.9043,0.0,-0.6992,0.00012,29.45493]
[1778573103536,35.45,80855.6014,0.0,-0.69994,0.00012,29.41966]
[1778573108542,35.45,80854.6943,0.0,-0.70005,0.00012,29.4146]
[1778573112546,35.45,80829.3514,0.0,-0.70298,0.00012,29.27432]
[1778573117551,35.42,80836.4686,0.0,-0.70229,0.00012,29.308]
[1778573122555,35.41,80845.0314,0.0,-0.70136,0.00012,29.35257]
[1778573124557,35.41,80857.0814,0.0,-0.69996,0.00012,29.41966]
[1778573129561,35.42,80852.5629,0.0,-0.70045,0.00012,29.39621]
[1778573134566,35.43,80854.7143,0.0,-0.70018,0.00012,29.40617]
[1778573136568,35.43,80864.41,0.0,-0.69904,0.00012,29.46007]
[1778573141573,35.43,80867.7729,0.0,-0.69862,0.00012,29.4798]
[1778573146579,35.44,80871.2743,0.0,-0.69819,0.00012,29.5002]
[1778573150583,35.44,80881.9529,0.0,-0.69693,0.00012,29.55941]
[1778573155588,35.45,80876.04,0.0,-0.69759,0.00012,29.52825]
[1778573160593,35.45,80872.8629,0.0,-0.69794,0.00012,29.51192]
[1778573165598,35.46,80862.4443,0.0,-0.69912,0.00012,29.45584]
[1778573166599,35.46,80852.73,0.0,-0.70025,0.00012,29.40261]
[1778573172387,35.46,80853.6214,0.0,-0.70015,0.00012,29.40738]
[1778573177422,35.46,80855.3271,0.0,-0.69992,0.00012,29.41783]
[1778573182461,35.46,80858.0571,0.0,-0.69959,0.00012,29.43387]
[1778573187496,35.47,80861.07,0.0,-0.69921,0.00012,29.45141]
[1778573192532,35.56,80863.8686,0.0,-0.69843,0.00012,29.48424]
[1778573197566,35.73,80871.4471,0.0,-0.6966,0.00012,29.56736]
[1778573202601,35.87,80878.7957,0.0,-0.695,0.00012,29.63931]
[1778573207639,35.98,80876.04,0.0,-0.69471,0.00012,29.65075]
[1778573209643,36.03,80866.0114,0.0,-0.69564,0.00011,29.60717]
[1778573214648,36.12,80865.5757,0.0,-0.69517,0.00011,29.62703]
[1778573219653,36.21,80855.6743,0.0,-0.69586,0.00011,29.59349]
[1778573224659,36.28,80859.05,0.0,-0.6951,0.00011,29.62756]
[1778573229664,36.33,80859.9143,0.0,-0.6947,0.00011,29.64525]
[1778573234669,36.38,80870.02,0.0,-0.69332,0.00011,29.7084]
[1778573239674,36.41,80873.2257,0.0,-0.69281,0.00011,29.73133]
[1778573244679,36.43,80879.1014,0.0,-0.69204,0.00011,29.76626]
[1778573249684,36.44,80881.7329,0.0,-0.69167,0.00011,29.7827]
[1778573254689,36.45,80882.6386,0.0,-0.69154,0.00011,29.78596]
[1778573259694,36.45,80888.4786,0.0,-0.69086,0.00011,29.81706]
[1778573264699,36.45,80886.1229,0.0,-0.69112,0.00011,29.80524]
[1778573269704,36.45,80886.2529,0.0,-0.69109,0.00011,29.80649]
[1778573274708,36.46,80887.3086,0.0,-0.69096,0.00011,29.81232]
[1778573279713,36.46,80887.9686,0.0,-0.69088,0.00011,29.81584]
[1778573284718,36.46,80886.4871,0.0,-0.69104,0.00011,29.80845]
[1778573289723,36.46,80888.4314,0.0,-0.69082,0.00011,29.81873]
[1778573294736,36.46,80891.5371,0.0,-0.69047,0.00011,29.83426]
[1778573299741,36.45,80889.85,0.0,-0.69068,0.00011,29.82482]
[1778573304746,36.45,80891.4943,0.0,-0.6905,0.00011,29.83303]
[1778573309751,36.45,80892.2343,0.0,-0.69043,0.00011,29.83643]
[1778573314756,36.45,80890.5157,0.0,-0.69065,0.00011,29.82391]
[1778573319761,36.45,80890.5571,0.0,-0.69064,0.00011,29.82413]
[1778573324766,36.45,80886.8857,0.0,-0.69105,0.00011,29.8058]
[1778573329771,36.45,80883.7157,0.0,-0.69139,0.00011,29.79014]
[1778573335534,36.46,80883.2829,0.0,-0.6914,0.00011,29.78941]
[1778573340569,36.46,80886.4243,0.0,-0.69103,0.00011,29.80636]
[1778573345604,36.47,80886.1157,0.0,-0.69106,0.00011,29.80514]
[1778573350640,36.47,80887.8114,0.0,-0.69086,0.00011,29.81397]
[1778573355674,36.46,80891.5829,0.0,-0.69045,0.00011,29.83284]
[1778573360709,36.46,80891.37,0.0,-0.69049,0.00011,29.83097]
[1778573365744,36.46,80893.4,0.0,-0.69028,0.00011,29.84061]
[1778573370780,36.45,80896.43,0.0,-0.68997,0.00011,29.8548]
[1778573375815,36.44,80903.6329,0.0,-0.68922,0.00011,29.88615]
[1778573380822,36.43,80902.9571,0.0,-0.68934,0.00011,29.88072]
[1778573385827,36.42,80904.6371,0.0,-0.6892,0.00011,29.88737]
[1778573390833,36.41,80899.2271,0.0,-0.68985,0.00011,29.85819]
[1778573395837,36.41,80903.5686,0.0,-0.68937,0.00011,29.8798]
[1778573400842,36.41,80902.1557,0.0,-0.68955,0.00011,29.87181]
[1778573406852,36.4,80900.4443,0.0,-0.68976,0.00011,29.86249]
[1778573411857,36.41,80893.7614,0.0,-0.69051,0.00011,29.82829]
[1778573416862,36.41,80887.0129,0.0,-0.69124,0.00011,29.79495]
[1778573421867,36.42,80883.0414,0.0,-0.69164,0.00011,29.77666]
[1778573426872,36.44,80879.37,0.0,-0.69199,0.00011,29.7607]
[1778573428874,36.43,80869.4243,0.0,-0.69315,0.00011,29.70738]
[1778573433879,36.43,80868.04,0.0,-0.69333,0.00011,29.69686]
[1778573438884,36.46,80868.3357,0.0,-0.69317,0.00011,29.70382]
[1778573443889,36.48,80870.1114,0.0,-0.69287,0.00011,29.71723]
[1778573448894,36.49,80865.8843,0.0,-0.69325,0.00011,29.69935]
[1778573453898,36.51,80866.1257,0.0,-0.69315,0.00011,29.70395]
[1778573458903,36.52,80865.3257,0.0,-0.69317,0.00011,29.70275]
[1778573463908,36.53,80862.7014,0.0,-0.69341,0.00011,29.69153]
[1778573468913,36.55,80857.3857,0.0,-0.69393,0.00011,29.66737]
[1778573473918,36.56,80858.8314,0.0,-0.69369,0.00011,29.67782]
[1778573478923,36.57,80867.49,0.0,-0.6927,0.00011,29.72357]
[1778573483928,36.57,80866.94,0.0,-0.69275,0.00011,29.72112]
[1778573488933,36.57,80866.4086,0.0,-0.6928,0.00011,29.71878]
[1778573494681,36.57,80870.7829,0.0,-0.69233,0.00011,29.73786]
[1778573499716,36.57,80869.6514,0.0,-0.69246,0.00011,29.73171]
[1778573504751,36.56,80872.5229,0.0,-0.69215,0.00011,29.74609]
[1778573509786,36.56,80877.5814,0.0,-0.69161,0.00011,29.77086]
[1778573514821,36.55,80875.7257,0.0,-0.69185,0.00011,29.76017]
[1778573519856,36.55,80875.04,0.0,-0.69194,0.00011,29.75595]
[1778573524891,36.55,80875.3114,0.0,-0.69192,0.00011,29.75679]
[1778573529926,36.55,80865.6686,0.0,-0.693,0.00011,29.70749]
[1778573530933,36.55,80865.6357,0.0,-0.69298,0.00011,29.70813]
[1778573531940,36.55,80854.1686,0.0,-0.6943,0.00011,29.64738]
[1778573535980,36.52,80846.9971,0.0,-0.69527,0.00011,29.60294]
[1778573536988,36.5,80822.1614,0.0,-0.69821,0.00011,29.46621]
[1778573542017,36.4,80820.8429,0.0,-0.6989,0.00011,29.43505]
[1778573547022,36.31,80822.9843,0.0,-0.69912,0.00011,29.42625]
[1778573552026,36.24,80824.84,0.0,-0.69931,0.00011,29.41585]
[1778573557032,36.17,80831.9814,0.0,-0.69885,0.00011,29.43889]
[1778573562036,36.12,80832.0029,0.0,-0.69914,0.00011,29.42629]
[1778573567041,36.07,80830.9171,0.0,-0.6995,0.00011,29.4098]
[1778573572046,36.04,80833.6386,0.0,-0.69936,0.00011,29.41716]
[1778573577051,36.01,80833.0057,0.0,-0.69961,0.00011,29.40596]
[1778573582056,35.99,80834.0886,0.0,-0.69962,0.00011,29.40562]
[1778573587061,35.97,80828.9414,0.0,-0.70031,0.00011,29.37319]
[1778573589063,35.96,80819.0743,0.0,-0.70146,0.00011,29.3186]
[1778573594068,35.96,80818.7671,0.0,-0.70152,0.00011,29.31581]
[1778573599073,35.95,80822.7071,0.0,-0.70109,0.00011,29.33619]
[1778573604078,35.95,80814.9886,0.0,-0.70198,0.00011,29.29387]
[1778573609083,35.95,80816.0743,0.0,-0.70185,0.00011,29.29989]
[1778573614089,35.95,80815.7357,0.0,-0.7019,0.00011,29.29481]
[1778573619094,35.96,80814.83,0.0,-0.702,0.00011,29.29009]
[1778573624099,35.96,80814.46,0.0,-0.70204,0.00011,29.28818]
[1778573629104,35.96,80809.0471,0.0,-0.70263,0.00011,29.25992]
[1778573634109,35.97,80808.4871,0.0,-0.70267,0.00011,29.25801]
[1778573639114,35.97,80810.2043,0.0,-0.70245,0.00011,29.26818]
[1778573644119,35.97,80810.49,0.0,-0.70241,0.00011,29.27026]
[1778573649124,35.97,80810.6443,0.0,-0.70239,0.00011,29.27133]
[1778573654129,35.97,80809.6843,0.0,-0.70249,0.00011,29.26623]
[1778573659853,35.97,80810.8114,0.0,-0.70236,0.00011,29.27251]
[1778573665141,35.97,80811.1371,0.0,-0.70233,0.00011,29.27424]
[1778573668916,35.98,80804.0414,0.0,-0.70311,0.00011,29.23662]
[1778573673951,35.99,80796.3,0.0,-0.70394,0.00011,29.1937]
[1778573677979,35.99,80807.9614,0.0,-0.70259,0.00011,29.25848]
[1778573683014,35.99,80809.2129,0.0,-0.70247,0.00011,29.26466]
[1778573686035,35.98,80819.2457,0.0,-0.70136,0.00011,29.31776]
[1778573691070,35.97,80823.98,0.0,-0.7009,0.00011,29.34011]
[1778573696105,35.95,80829.3071,0.0,-0.70038,0.00011,29.36524]
[1778573701163,35.95,80819.5429,0.0,-0.70154,0.00011,29.3101]
[1778573704182,35.95,80809.6114,0.0,-0.70266,0.00011,29.25603]
[1778573709196,35.95,80806.1629,0.0,-0.70302,0.00011,29.23888]
[1778573714201,35.96,80805.31,0.0,-0.70308,0.00011,29.2358]
[1778573719206,35.96,80808.3557,0.0,-0.70271,0.00011,29.25348]
[1778573724211,35.97,80804.2529,0.0,-0.70315,0.00011,29.23236]
[1778573728215,35.98,80786.05,0.0,-0.70517,0.00011,29.13409]
[1778573731220,36.0,80770.05,0.0,-0.7069,0.00011,29.04656]
[1778573732221,36.0,80788.01,0.0,-0.70485,0.00011,29.14691]
[1778573737226,36.02,80775.29,0.0,-0.70619,0.00011,29.08086]
[1778573742231,36.04,80767.9271,0.0,-0.70687,0.00011,29.04717]
[1778573747236,36.07,80770.5914,0.0,-0.70645,0.00011,29.06731]
[1778573751241,36.07,80784.2243,0.0,-0.70486,0.00011,29.14489]
[1778573754244,36.07,80795.61,0.0,-0.70358,0.00011,29.20687]
[1778573759249,36.07,80795.0257,0.0,-0.70368,0.00011,29.20235]
[1778573764254,36.06,80789.5129,0.0,-0.70432,0.00011,29.17141]
[1778573769260,36.07,80792.7543,0.0,-0.70394,0.00011,29.18989]
[1778573774265,36.06,80790.7429,0.0,-0.70418,0.00011,29.17835]
[1778573779270,36.06,80798.9886,0.0,-0.70329,0.00011,29.22136]
[1778573783412,36.05,80803.5971,0.0,-0.70282,0.00011,29.24433]
[1778573786277,36.04,80829.2786,0.0,-0.69995,0.00011,29.3818]
[1778573791282,36.02,80836.12,0.0,-0.69929,0.00011,29.41086]
[1778573792994,36.01,80836.1586,0.0,-0.69933,0.00011,29.4092]
[1778573798289,35.97,80835.4014,0.0,-0.69963,0.00011,29.39539]
[1778573803295,35.94,80832.58,0.0,-0.7001,0.00011,29.37382]
[1778573803422,35.94,80832.58,0.0,-0.7001,0.00011,29.37382]
[1778573804296,35.94,80832.5043,0.0,-0.70013,0.00011,29.37238]
[1778573809301,35.92,80822.7143,0.0,-0.70133,0.00011,29.31532]
[1778573814306,35.91,80824.78,0.0,-0.70114,0.00011,29.32451]
[1778573817118,35.91,80825.3586,0.0,-0.7011,0.00011,29.3268]
[1778573822314,35.9,80831.2429,0.0,-0.70048,0.00011,29.35614]
[1778573824316,35.89,80841.4857,0.0,-0.69935,0.00011,29.41008]
[1778573825318,35.89,80854.9443,0.0,-0.69781,0.00011,29.48292]
[1778573827050,35.89,80860.6414,0.0,-0.69716,0.00012,29.51313]
[1778573832085,35.88,80858.0143,0.0,-0.69749,0.00012,29.49784]
[1778573837120,35.88,80860.1386,0.0,-0.69728,0.00012,29.50792]
[1778573838523,35.88,80858.8643,0.0,-0.69743,0.00012,29.50078]
[1778573844169,35.87,80855.9543,0.0,-0.69778,0.00012,29.48425]
[1778573846183,35.88,80848.15,0.0,-0.69866,0.00011,29.44273]
[1778573851230,35.88,80849.1371,0.0,-0.69854,0.00011,29.44607]
[1778573853442,35.88,80846.8943,0.0,-0.69878,0.00011,29.43445]
[1778573859294,35.89,80847.8343,0.0,-0.69865,0.00011,29.44066]
[1778573862315,35.89,80856.5743,0.0,-0.69766,0.00012,29.48716]
[1778573867350,35.88,80860.3014,0.0,-0.69728,0.00012,29.50543]
[1778573869754,35.88,80856.8129,0.0,-0.69769,0.00012,29.48601]
[1778573873366,35.87,80864.7614,0.0,-0.69681,0.00012,29.52733]
[1778573876369,35.86,80855.9957,0.0,-0.69785,0.00012,29.47894]
[1778573881373,35.87,80837.7043,0.0,-0.69992,0.00011,29.38072]
[1778573882374,35.87,80831.4057,0.0,-0.70066,0.00011,29.34584]
[1778573887379,35.86,80827.2871,0.0,-0.70117,0.00011,29.32171]
[1778573889102,35.86,80828.3043,0.0,-0.70106,0.00011,29.32696]
[1778573894386,35.86,80825.3971,0.0,-0.70139,0.00011,29.31106]
[1778573895387,35.86,80831.9257,0.0,-0.70065,0.00011,29.34626]
[1778573900392,35.85,80830.8714,0.0,-0.70079,0.00011,29.33982]
[1778573905397,35.85,80836.9114,0.0,-0.70012,0.00011,29.37185]
[1778573910402,35.86,80840.7086,0.0,-0.69961,0.00011,29.39583]
[1778573915407,35.87,80843.7357,0.0,-0.69922,0.00011,29.41138]
[1778573920412,35.88,80848.2243,0.0,-0.6987,0.00011,29.43625]
[1778573925418,35.87,80856.1229,0.0,-0.6978,0.00012,29.47853]
[1778573930423,35.87,80851.7157,0.0,-0.69831,0.00011,29.45437]
[1778573930814,35.87,80851.7157,0.0,-0.69831,0.00011,29.45437]
[1778573936429,35.87,80854.3357,0.0,-0.69803,0.00012,29.4678]
[1778573941434,35.86,80857.85,0.0,-0.69766,0.00012,29.4852]
[1778573946439,35.85,80862.6614,0.0,-0.69715,0.00012,29.50906]
[1778573949442,35.85,80863.0171,0.0,-0.69715,0.00012,29.50952]
[1778573951444,35.84,80868.8614,0.0,-0.6965,0.00012,29.53988]
[1778573955033,35.83,80868.2043,0.0,-0.69662,0.00012,29.5343]
[1778573960453,35.82,80869.2957,0.0,-0.69658,0.00012,29.53637]
[1778573963170,35.81,80869.0029,0.0,-0.69664,0.00012,29.53365]
[1778573963217,35.81,80869.0029,0.0,-0.69665,0.00012,29.53312]
[1778573968461,35.8,80868.6086,0.0,-0.69676,0.00012,29.5286]
[1778573973466,35.79,80868.7843,0.0,-0.6968,0.00012,29.52429]
[1778573976469,35.79,80858.48,0.0,-0.698,0.00012,29.46807]
[1778573981474,35.79,80859.1529,0.0,-0.69791,0.00012,29.47222]
[1778573986478,35.79,80859.3943,0.0,-0.69787,0.00012,29.47383]
[1778573991483,35.8,80856.5029,0.0,-0.69819,0.00012,29.45885]
[1778573997489,35.8,80856.29,0.0,-0.6982,0.00012,29.4584]
[1778574003297,35.8,80860.1543,0.0,-0.69775,0.00012,29.4795]
[1778574008333,35.8,80858.0586,0.0,-0.69799,0.00012,29.46824]
[1778574013368,35.8,80855.4943,0.0,-0.69827,0.00012,29.45507]
[1778574014375,35.81,80849.1286,0.0,-0.69899,0.00012,29.42099]
[1778574019410,35.81,80848.2314,0.0,-0.69905,0.00012,29.41802]
[1778574024181,35.84,80850.4314,0.0,-0.69866,0.00012,29.43595]
[1778574024445,35.84,80850.4314,0.0,-0.69863,0.00012,29.43718]
[1778574026518,35.85,80856.0514,0.0,-0.69794,0.00012,29.4695]
[1778574032502,35.88,80862.2486,0.0,-0.69709,0.00012,29.50642]
[1778574037529,35.9,80866.99,0.0,-0.69644,0.00012,29.53677]
[1778574042534,35.92,80868.6343,0.0,-0.69617,0.00012,29.54912]
[1778574047539,35.93,80868.1257,0.0,-0.69616,0.00012,29.5493]
[1778574052544,35.94,80868.98,0.0,-0.69601,0.00012,29.55609]
[1778574056548,35.94,80876.5971,0.0,-0.6951,0.00012,29.59792]
[1778574057549,35.94,80882.8286,0.0,-0.69439,0.00012,29.63082]
[1778574058550,35.94,80875.4757,0.0,-0.69524,0.00012,29.59163]
[1778574063555,35.94,80873.9414,0.0,-0.69541,0.00012,29.58356]
[1778574067559,35.94,80885.49,0.0,-0.6941,0.00012,29.64444]
[1778574072564,35.93,80885.1914,0.0,-0.69418,0.00012,29.64081]
[1778574077569,35.92,80886.99,0.0,-0.69402,0.00012,29.64854]
[1778574082574,35.91,80878.8114,0.0,-0.69504,0.00012,29.60155]
[1778574083575,35.9,80867.5086,0.0,-0.69637,0.00012,29.53987]
[1778574088580,35.88,80870.5457,0.0,-0.69614,0.00012,29.55085]
[1778574091583,35.86,80876.2457,0.0,-0.69558,0.00012,29.57465]
[1778574092197,35.86,80876.2457,0.0,-0.69558,0.00012,29.57465]
[1778574097589,35.84,80873.5643,0.0,-0.69603,0.00012,29.55436]
[1778574102594,35.82,80874.9557,0.0,-0.69596,0.00012,29.55784]
[1778574103341,35.82,80874.9557,0.0,-0.69596,0.00012,29.55784]
[1778574108600,35.8,80872.87,0.0,-0.69629,0.00012,29.54265]
[1778574113605,35.8,80870.7186,0.0,-0.69659,0.00012,29.52888]
[1778574118609,35.79,80875.04,0.0,-0.69614,0.00012,29.54989]
[1778574123614,35.77,80880.5886,0.0,-0.69556,0.00012,29.57713]
[1778574128619,35.77,80876.0614,0.0,-0.69613,0.00012,29.55061]
[1778574133624,35.76,80870.9171,0.0,-0.69674,0.00012,29.52224]
[1778574138629,35.76,80871.91,0.0,-0.69664,0.00012,29.52716]
[1778574140996,35.76,80872.9,0.0,-0.69653,0.00012,29.53222]
[1778574144635,35.75,80878.7657,0.0,-0.69588,0.00012,29.56255]
[1778574147638,35.75,80885.3671,0.0,-0.69516,0.00012,29.5963]
[1778574152643,35.76,80888.4257,0.0,-0.69475,0.00012,29.6124]
[1778574157648,35.75,80891.6471,0.0,-0.69443,0.00012,29.62724]
[1778574163423,35.78,80901.4957,0.0,-0.6931,0.00012,29.6878]
[1778574168458,35.8,80902.03,0.0,-0.69294,0.00012,29.69477]
[1778574173493,35.82,80900.6786,0.0,-0.69302,0.00012,29.69089]
[1778574178528,35.83,80901.5971,0.0,-0.69285,0.00012,29.69856]
[1778574183564,35.84,80901.7386,0.0,-0.69278,0.00012,29.70142]
[1778574188598,35.85,80898.9086,0.0,-0.69307,0.00012,29.68833]
[1778574193634,35.86,80899.1929,0.0,-0.69299,0.00012,29.69169]
[1778574198669,35.86,80899.75,0.0,-0.6929,0.00012,29.69593]
[1778574203695,35.87,80900.2171,0.0,-0.69282,0.00012,29.6993]
[1778574206698,35.86,80908.1371,0.0,-0.69191,0.00012,29.74098]
[1778574211703,35.86,80910.7243,0.0,-0.69166,0.00012,29.74991]
[1778574212704,35.85,80917.4229,0.0,-0.69089,0.00012,29.78467]
[1778574214703,35.85,80921.4471,0.0,-0.69044,0.00012,29.80511]
[1778574219710,35.84,80919.0571,0.0,-0.6908,0.00012,29.78899]
[1778574224728,35.82,80923.4157,0.0,-0.69036,0.00012,29.80924]
[1778574227759,35.81,80933.6814,0.0,-0.68922,0.00012,29.8607]
[1778574232764,35.79,80936.7657,0.0,-0.68897,0.00012,29.87221]
[1778574235767,35.78,80927.7429,0.0,-0.69008,0.00012,29.82261]
[1778574236651,35.78,80927.7429,0.0,-0.69008,0.00012,29.82261]
[1778574238143,35.78,80926.9614,0.0,-0.69019,0.00012,29.81775]
[1778574238770,35.78,80926.8329,0.0,-0.69021,0.00012,29.81673]
[1778574243775,35.77,80926.7871,0.0,-0.69025,0.00012,29.81495]
[1778574248780,35.76,80927.0457,0.0,-0.69026,0.00012,29.81488]
[1778574251783,35.76,80920.8271,0.0,-0.69099,0.00012,29.78191]
[1778574255791,35.75,80911.6129,0.0,-0.69214,0.00012,29.72967]
[1778574257793,35.74,80905.9614,0.0,-0.69281,0.00012,29.69919]
[1778574262798,35.76,80904.1486,0.0,-0.69292,0.00012,29.69401]
[1778574267803,35.78,80904.4114,0.0,-0.6928,0.00012,29.69897]
[1778574268803,35.78,80904.4114,0.0,-0.6928,0.00012,29.69897]
[1778574273808,35.79,80903.7786,0.0,-0.69281,0.00012,29.69575]
[1778574278813,35.8,80903.4186,0.0,-0.69281,0.00012,29.69583]
[1778574283818,35.8,80903.5143,0.0,-0.6928,0.00012,29.6963]
[1778574287822,35.77,80895.7157,0.0,-0.6939,0.00012,29.64625]
[1778574292830,35.68,80894.0043,0.0,-0.69454,0.00012,29.61842]
[1778574297838,35.62,80878.3543,0.0,-0.69672,0.00012,29.5182]
[1778574301842,35.57,80872.4629,0.0,-0.69765,0.00012,29.4754]
[1778574306847,35.53,80868.0443,0.0,-0.69841,0.00012,29.4407]
[1778574309850,35.51,80860.9686,0.0,-0.69934,0.00012,29.39729]
[1778574311486,35.5,80857.8386,0.0,-0.69972,0.00012,29.37901]
[1778574316857,35.48,80857.1671,0.0,-0.69993,0.00012,29.36975]
[1778574321862,35.46,80861.0614,0.0,-0.69956,0.00012,29.38723]
[1778574326867,35.45,80863.8229,0.0,-0.69934,0.00012,29.39811]
[1778574331874,35.43,80862.88,0.0,-0.69955,0.00012,29.38597]
[1778574336879,35.42,80858.9714,0.0,-0.70005,0.00012,29.36261]
[1778574342676,35.42,80859.3671,0.0,-0.70004,0.00012,29.36311]
[1778574343683,35.41,80850.2943,0.0,-0.70112,0.00012,29.31162]
[1778574348719,35.41,80846.8257,0.0,-0.70156,0.00012,29.29104]
[1778574353754,35.41,80846.9843,0.0,-0.7015,0.00012,29.29366]
[1778574358789,35.42,80845.53,0.0,-0.70163,0.00012,29.28729]
[1778574363824,35.43,80845.3514,0.0,-0.70162,0.00012,29.28772]
[1778574368860,35.43,80853.9729,0.0,-0.70062,0.00012,29.33554]
[1778574370874,35.42,80859.6614,0.0,-0.69998,0.00012,29.36584]
[1778574375909,35.41,80864.5586,0.0,-0.69948,0.00012,29.38976]
[1778574379328,35.4,80867.0443,0.0,-0.69923,0.00012,29.40146]
[1778574388932,35.37,80874.6371,0.0,-0.69849,0.00012,29.43674]
[1778574391935,35.36,80882.7457,0.0,-0.69762,0.00012,29.47531]
[1778574396940,35.34,80886.7257,0.0,-0.69728,0.00012,29.49183]
[1778574401945,35.32,80886.5686,0.0,-0.6974,0.00012,29.48657]
[1778574406950,35.31,80892.3957,0.0,-0.69681,0.00012,29.51429]
[1778574411955,35.28,80894.91,0.0,-0.69663,0.00012,29.52288]
[1778574416960,35.27,80892.9671,0.0,-0.69694,0.00012,29.50891]
[1778574421965,35.26,80891.8886,0.0,-0.69713,0.00012,29.50025]
[1778574426971,35.25,80888.21,0.0,-0.6976,0.00012,29.47821]
[1778574431976,35.25,80886.3671,0.0,-0.69783,0.00012,29.46768]
[1778574436981,35.25,80887.0714,0.0,-0.69776,0.00012,29.47082]
[1778574441986,35.24,80887.8314,0.0,-0.69769,0.00012,29.47412]
[1778574446991,35.24,80889.6386,0.0,-0.6975,0.00012,29.48302]
[1778574451996,35.23,80890.5171,0.0,-0.69744,0.00012,29.48344]
[1778574457000,35.23,80891.8543,0.0,-0.69731,0.00012,29.48966]
[1778574462010,35.22,80891.8243,0.0,-0.69734,0.00012,29.48845]
[1778574467015,35.22,80891.0529,0.0,-0.69745,0.00012,29.48345]
[1778574472020,35.22,80892.81,0.0,-0.69726,0.00012,29.49215]
[1778574478026,35.21,80893.4086,0.0,-0.69722,0.00012,29.49424]
[1778574482035,35.21,80886.0914,0.0,-0.69809,0.00012,29.45376]
[1778574485038,35.22,80867.7029,0.0,-0.70021,0.00012,29.35356]
[1778574486039,35.22,80854.3571,0.0,-0.70176,0.00012,29.27934]
[1778574491044,35.24,80850.2371,0.0,-0.70212,0.00012,29.262]
[1778574496049,35.27,80851.6114,0.0,-0.7018,0.00012,29.27697]
[1778574499781,35.28,80858.6129,0.0,-0.7009,0.00012,29.31967]
[1778574501419,35.29,80859.03,0.0,-0.70083,0.00012,29.3227]
[1778574502953,35.29,80859.03,0.0,-0.70081,0.00012,29.32339]
[1778574503001,35.29,80859.03,0.0,-0.7008,0.00012,29.32402]
[1778574508062,35.3,80859.9886,0.0,-0.70063,0.00012,29.33214]
[1778574513879,35.31,80863.9329,0.0,-0.70014,0.00012,29.3524]
[1778574516900,35.31,80869.6157,0.0,-0.69948,0.00012,29.38361]
[1778574517147,35.31,80869.6157,0.0,-0.69948,0.00012,29.38361]
[1778574522942,35.3,80873.2429,0.0,-0.69909,0.00012,29.40218]
[1778574527977,35.3,80876.8243,0.0,-0.69871,0.00012,29.42023]
[1778574533012,35.29,80876.4557,0.0,-0.69879,0.00012,29.41685]
[1778574538048,35.29,80875.23,0.0,-0.69895,0.00012,29.40926]
[1778574543083,35.28,80875.9914,0.0,-0.69888,0.00012,29.41257]
[1778574548102,35.28,80876.3129,0.0,-0.69887,0.00012,29.41337]
[1778574553107,35.28,80873.7286,0.0,-0.69918,0.00012,29.3986]
[1778574558112,35.28,80872.8357,0.0,-0.69928,0.00012,29.3937]
[1778574563117,35.28,80872.73,0.0,-0.69929,0.00012,29.39323]
[1778574568121,35.28,80872.6914,0.0,-0.6993,0.00012,29.39311]
[1778574573127,35.28,80872.8529,0.0,-0.69929,0.00012,29.39075]
[1778574578132,35.28,80872.93,0.0,-0.69928,0.00012,29.39126]
[1778574583137,35.28,80872.3286,0.0,-0.69935,0.00012,29.38804]
[1778574589143,35.28,80872.3114,0.0,-0.69935,0.00012,29.38814]
[1778574594147,35.28,80874.3329,0.0,-0.69912,0.00012,29.39894]
[1778574599153,35.28,80879.1,0.0,-0.69857,0.00012,29.42462]
[1778574602159,35.28,80872.4443,0.0,-0.69936,0.00012,29.38767]
[1778574608165,35.28,80871.91,0.0,-0.69941,0.00012,29.38519]
[1778574613170,35.28,80871.7743,0.0,-0.69942,0.00012,29.38473]
[1778574618175,35.28,80864.02,0.0,-0.70031,0.00012,29.34248]
[1778574623180,35.29,80863.6971,0.0,-0.70031,0.00012,29.34243]
[1778574628185,35.3,80863.2857,0.0,-0.70032,0.00012,29.34184]
[1778574633190,35.3,80864.6371,0.0,-0.70015,0.00012,29.34728]
[1778574638195,35.31,80859.5986,0.0,-0.7007,0.00012,29.32124]
[1778574644201,35.32,80857.8371,0.0,-0.70085,0.00012,29.31368]
[1778574647204,35.32,80851.5357,0.0,-0.70155,0.00012,29.28028]
[1778574652209,35.33,80853.5829,0.0,-0.70125,0.00012,29.29448]
[1778574657214,35.34,80856.9643,0.0,-0.70082,0.00012,29.31466]
[1778574662219,35.34,80856.1943,0.0,-0.70089,0.00012,29.31141]
[1778574667227,35.35,80855.1014,0.0,-0.701,0.00012,29.30617]
[1778574672231,35.35,80857.3286,0.0,-0.70072,0.00012,29.31925]
[1778574678027,35.35,80857.7714,0.0,-0.70067,0.00012,29.32192]
[1778574683062,35.35,80863.5114,0.0,-0.70001,0.00012,29.35302]
[1778574689104,35.35,80860.2957,0.0,-0.7004,0.00012,29.33479]
[1778574694252,35.35,80860.6171,0.0,-0.70038,0.00012,29.33294]
[1778574700181,35.35,80859.83,0.0,-0.70048,0.00012,29.32839]
[1778574705216,35.34,80860.4143,0.0,-0.70041,0.00012,29.33145]
[1778574709244,35.34,80866.4029,0.0,-0.69974,0.00012,29.36329]
[1778574710251,35.34,80873.5543,0.0,-0.69893,0.00012,29.40202]
[1778574715273,35.32,80874.8814,0.0,-0.69884,0.00012,29.40627]
[1778574720278,35.31,80873.5714,0.0,-0.69905,0.00012,29.39653]
[1778574728287,35.3,80874.5229,0.0,-0.69901,0.00012,29.39883]
[1778574733292,35.3,80872.1271,0.0,-0.69931,0.00012,29.38465]
[1778574739298,35.3,80868.8143,0.0,-0.69971,0.00012,29.36568]
[1778574744303,35.3,80865.7914,0.0,-0.70004,0.00012,29.34981]
[1778574750309,35.3,80865.5429,0.0,-0.70006,0.00012,29.3492]
[1778574752311,35.3,80872.3957,0.0,-0.69928,0.00012,29.38342]
[1778574757316,35.3,80871.2786,0.0,-0.69943,0.00012,29.37647]
[1778574761352,35.3,80871.4629,0.0,-0.69942,0.00012,29.37711]
[1778574767325,35.29,80871.5829,0.0,-0.69941,0.00012,29.37729]
[1778574772329,35.29,80870.7986,0.0,-0.69951,0.00012,29.37264]
[1778574777334,35.29,80871.5586,0.0,-0.69943,0.00012,29.37665]
[1778574782339,35.29,80873.0286,0.0,-0.69927,0.00012,29.38427]
[1778574788415,35.28,80897.0686,0.0,-0.69651,0.00012,29.51379]
[1778574790417,35.27,80889.0871,0.0,-0.69748,0.00012,29.46845]
[1778574795422,35.26,80886.2271,0.0,-0.69788,0.00012,29.44974]
[1778574800427,35.25,80888.3471,0.0,-0.69769,0.00012,29.45897]
[1778574803291,35.25,80889.4,0.0,-0.69759,0.00012,29.46367]
[1778574803345,35.24,80889.4,0.0,-0.6976,0.00012,29.46317]
[1778574808435,35.23,80891.3771,0.0,-0.69743,0.00012,29.47148]
[1778574813440,35.23,80888.6771,0.0,-0.6978,0.00012,29.45156]
[1778574818445,35.22,80886.7571,0.0,-0.69805,0.00012,29.44007]
[1778574823449,35.22,80885.9886,0.0,-0.69817,0.00012,29.43477]
[1778574828454,35.22,80883.15,0.0,-0.6985,0.00012,29.41899]
[1778574833459,35.22,80882.04,0.0,-0.69862,0.00012,29.41331]
[1778574839159,35.22,80884.3529,0.0,-0.69835,0.00012,29.42628]
[1778574844470,35.22,80883.9671,0.0,-0.6984,0.00012,29.42397]
[1778574850236,35.22,80884.4786,0.0,-0.69834,0.00012,29.42659]
[1778574855282,35.22,80884.9329,0.0,-0.69829,0.00012,29.42886]
[1778574858296,35.22,80874.5343,0.0,-0.69949,0.00012,29.37248]
[1778574863331,35.23,80874.9186,0.0,-0.6994,0.00012,29.37645]
[1778574867359,35.23,80883.6814,0.0,-0.69838,0.00012,29.4244]
[1778574868366,35.22,80894.55,0.0,-0.69712,0.00012,29.48341]
[1778574873401,35.21,80896.4057,0.0,-0.697,0.00012,29.48711]
[1778574878503,35.2,80897.38,0.0,-0.69695,0.00012,29.48956]
[1778574880178,35.2,80897.38,0.0,-0.69696,0.00012,29.48906]
[1778574885485,35.18,80897.2786,0.0,-0.69703,0.00012,29.48571]
[1778574890516,35.17,80901.9443,0.0,-0.69654,0.00012,29.50883]
[1778574895521,35.16,80905.2629,0.0,-0.69621,0.00012,29.52433]
[1778574900526,35.15,80904.52,0.0,-0.69637,0.00012,29.51733]
[1778574905531,35.14,80904.8686,0.0,-0.69638,0.00012,29.51714]
[1778574910535,35.13,80905.4843,0.0,-0.69635,0.00012,29.51862]
[1778574915540,35.13,80906.5086,0.0,-0.69627,0.00012,29.52238]
[1778574920545,35.12,80906.6057,0.0,-0.69629,0.00012,29.52134]
[1778574927552,35.11,80908.69,0.0,-0.6961,0.00012,29.53045]
[1778574932557,35.1,80924.4414,0.0,-0.69432,0.00012,29.61058]
[1778574934082,35.09,80925.0271,0.0,-0.69427,0.00012,29.6128]
[1778574939564,35.07,80922.2243,0.0,-0.69472,0.00012,29.59256]
[1778574943998,35.06,80923.2457,0.0,-0.69465,0.00012,29.59564]
[1778574946571,35.06,80923.6757,0.0,-0.69464,0.00012,29.59629]
[1778574951576,35.04,80923.0714,0.0,-0.69477,0.00012,29.59048]
[1778574956581,35.04,80923.2114,0.0,-0.6948,0.00012,29.58932]
[1778574958583,35.03,80923.2871,0.0,-0.69481,0.00012,29.58903]
[1778574961586,35.03,80928.18,0.0,-0.69426,0.00012,29.61447]
[1778574964590,35.02,80937.1486,0.0,-0.69325,0.00012,29.66099]
[1778574970596,34.99,80940.54,0.0,-0.69297,0.00012,29.67388]
[1778574975601,34.98,80945.1943,0.0,-0.69251,0.00012,29.69511]
[1778574979605,34.96,80954.1329,0.0,-0.69154,0.00012,29.73988]
[1778574981607,34.95,80960.6814,0.0,-0.6908,0.00012,29.77339]
[1778574985612,34.94,80952.4271,0.0,-0.69185,0.00012,29.72615]
[1778574985911,34.94,80952.4271,0.0,-0.69185,0.00012,29.72615]
[1778574991618,34.93,80953.2914,0.0,-0.69182,0.00012,29.72489]
[1778574992123,34.93,80953.2914,0.0,-0.69182,0.00012,29.72489]
[1778574995622,34.95,80963.9271,0.0,-0.69043,0.00012,29.78728]
[1778575001343,34.99,80961.2829,0.0,-0.69054,0.00012,29.78189]
[1778575006378,35.02,80961.3286,0.0,-0.69039,0.00012,29.78804]
[1778575011413,35.01,80961.1171,0.0,-0.69044,0.00012,29.78594]
[1778575012420,35.01,80955.2114,0.0,-0.69119,0.00012,29.75247]
[1778575017455,34.97,80954.1157,0.0,-0.69149,0.00012,29.73914]
[1778575022502,34.95,80949.5886,0.0,-0.69216,0.00012,29.70917]
[1778575025455,34.94,80948.27,0.0,-0.69236,0.00012,29.70026]
[1778575025522,34.94,80948.27,0.0,-0.69238,0.00012,29.69944]
[1778575030658,34.92,80949.3514,0.0,-0.69234,0.00012,29.70153]
[1778575035663,34.91,80949.5271,0.0,-0.69239,0.00012,29.69931]
[1778575040668,34.9,80949.7429,0.0,-0.69243,0.00012,29.69781]
[1778575046670,34.89,80955.18,0.0,-0.6918,0.00012,29.72661]
[1778575051678,34.89,80955.61,0.0,-0.69179,0.00012,29.72454]
[1778575056682,34.88,80956.1843,0.0,-0.69174,0.00012,29.72664]
[1778575061687,34.88,80954.6443,0.0,-0.69196,0.00012,29.71686]
[1778575066692,34.87,80952.2343,0.0,-0.6923,0.00012,29.70174]
[1778575071697,34.86,80954.9386,0.0,-0.69202,0.00012,29.71437]
[1778575076702,34.85,80954.1286,0.0,-0.69216,0.00012,29.70809]
[1778575081707,34.85,80954.5543,0.0,-0.69215,0.00012,29.70892]
[1778575086713,34.84,80955.3414,0.0,-0.69209,0.00012,29.71183]
[1778575091718,34.83,80955.6714,0.0,-0.69208,0.00012,29.71238]
[1778575096723,34.83,80953.0871,0.0,-0.6924,0.00012,29.69773]
[1778575102728,34.83,80955.6057,0.0,-0.69212,0.00012,29.71031]
[1778575107736,34.82,80957.5443,0.0,-0.69192,0.00012,29.71977]
[1778575112741,34.82,80952.9243,0.0,-0.69249,0.00012,29.69104]
[1778575112882,34.82,80952.9243,0.0,-0.69249,0.00012,29.69104]
[1778575118747,34.82,80951.3,0.0,-0.69268,0.00012,29.68258]
[1778575123752,34.82,80951.6786,0.0,-0.69263,0.00012,29.68491]
[1778575128757,34.82,80952.8243,0.0,-0.69249,0.00012,29.69124]
[1778575133762,34.82,80953.4514,0.0,-0.69242,0.00012,29.6945]
[1778575138767,34.82,80954.39,0.0,-0.69231,0.00012,29.69919]
[1778575143772,34.82,80952.9043,0.0,-0.6925,0.00012,29.69088]
[1778575148777,34.82,80953.3857,0.0,-0.69245,0.00012,29.6933]
[1778575154783,34.82,80955.0629,0.0,-0.69225,0.00012,29.70222]
[1778575159825,34.82,80956.8329,0.0,-0.69205,0.00012,29.71124]
[1778575163829,34.81,80962.5229,0.0,-0.69141,0.00012,29.7406]
[1778575168835,34.8,80957.8157,0.0,-0.69201,0.00012,29.71347]
[1778575173840,34.8,80955.5557,0.0,-0.6923,0.00012,29.69782]
[1778575179602,34.8,80954.2414,0.0,-0.69245,0.00012,29.69079]
[1778575183630,34.81,80947.0129,0.0,-0.69329,0.00012,29.65241]
[1778575188665,34.81,80945.1714,0.0,-0.69347,0.00012,29.64414]
[1778575188891,34.81,80945.1714,0.0,-0.69347,0.00012,29.64414]
[1778575194707,34.82,80947.84,0.0,-0.69312,0.00012,29.66008]
[1778575199742,34.82,80948.0157,0.0,-0.69308,0.00012,29.66178]
[1778575205876,34.83,80947.41,0.0,-0.69313,0.00012,29.65922]
[1778575211883,34.83,80948.1357,0.0,-0.69303,0.00012,29.66372]
[1778575217889,34.83,80943.3329,0.0,-0.69358,0.00012,29.63859]
[1778575222894,34.84,80940.2057,0.0,-0.69392,0.00012,29.62301]
[1778575226898,34.85,80931.1271,0.0,-0.69496,0.00012,29.57519]
[1778575231903,34.86,80929.9214,0.0,-0.69504,0.00012,29.56863]
[1778575236908,34.87,80931.9386,0.0,-0.69474,0.00012,29.58215]
[1778575239912,34.88,80946.1857,0.0,-0.69303,0.00012,29.66044]
[1778575244917,34.87,80945.7571,0.0,-0.69311,0.00012,29.65691]
[1778575249922,34.87,80946.9129,0.0,-0.693,0.00012,29.66204]
[1778575254927,34.86,80945.6814,0.0,-0.69317,0.00012,29.65449]
[1778575258841,34.86,80943.5329,0.0,-0.69343,0.00012,29.64253]
[1778575263938,34.86,80941.77,0.0,-0.69363,0.00012,29.63331]
[1778575268943,34.86,80940.7043,0.0,-0.69375,0.00012,29.62776]
[1778575273948,34.87,80940.1529,0.0,-0.69381,0.00012,29.62528]
[1778575278953,34.87,80939.9114,0.0,-0.69382,0.00012,29.62447]
[1778575283958,34.87,80940.0357,0.0,-0.6938,0.00012,29.62554]
[1778575288963,34.87,80934.3529,0.0,-0.69445,0.00012,29.59542]
[1778575293968,34.88,80934.6357,0.0,-0.69441,0.00012,29.59491]
[1778575298973,34.88,80935.4686,0.0,-0.69429,0.00012,29.60041]
[1778575303978,34.89,80935.35,0.0,-0.69428,0.00012,29.60053]
[1778575308983,34.89,80935.2086,0.0,-0.69429,0.00012,29.60025]
[1778575310985,34.89,80922.2957,0.0,-0.6958,0.00012,29.53048]
[1778575315990,34.91,80919.9586,0.0,-0.69599,0.00012,29.52114]
[1778575320995,34.92,80919.0086,0.0,-0.69604,0.00012,29.51898]
[1778575326000,34.93,80918.48,0.0,-0.69604,0.00012,29.5187]
[1778575333008,34.95,80916.09,0.0,-0.69624,0.00012,29.5091]
[1778575336148,34.95,80921.5757,0.0,-0.69556,0.00012,29.5403]
[1778575342018,34.96,80919.1586,0.0,-0.69583,0.00012,29.52803]
[1778575347780,34.96,80920.4286,0.0,-0.69565,0.00012,29.53616]
[1778575352815,34.96,80920.06,0.0,-0.69569,0.00012,29.53159]
[1778575357850,34.97,80919.3843,0.0,-0.69576,0.00012,29.52859]
[1778575365045,34.97,80919.2686,0.0,-0.69575,0.00012,29.52879]
[1778575368048,34.97,80919.2671,0.0,-0.69574,0.00012,29.5291]
[1778575373962,34.97,80920.2457,0.0,-0.69562,0.00012,29.53474]
[1778575376983,34.97,80927.5514,0.0,-0.69477,0.00012,29.57397]
[1778575382019,34.97,80923.9843,0.0,-0.69521,0.00012,29.55388]
[1778575387054,34.96,80923.6471,0.0,-0.69526,0.00012,29.55168]
[1778575392071,34.96,80928.88,0.0,-0.69466,0.00012,29.5792]
[1778575397076,34.96,80927.9257,0.0,-0.6948,0.00012,29.57295]
[1778575402081,34.95,80928.0629,0.0,-0.6948,0.00012,29.57282]
[1778575407086,34.95,80929.0386,0.0,-0.69471,0.00012,29.57729]
[1778575412091,34.94,80929.2657,0.0,-0.69472,0.00012,29.57435]
[1778575417096,34.94,80929.6457,0.0,-0.69469,0.00012,29.57569]
[1778575422101,34.94,80930.3,0.0,-0.69463,0.00012,29.57854]
[1778575427106,34.94,80929.4686,0.0,-0.69474,0.00012,29.57334]
[1778575432111,34.93,80930.3814,0.0,-0.69465,0.00012,29.57788]
[1778575434113,34.93,80937.3657,0.0,-0.69383,0.00012,29.61549]
[1778575437116,34.92,80944.7686,0.0,-0.69299,0.00012,29.65399]
[1778575442121,34.91,80945.0743,0.0,-0.69303,0.00012,29.65232]
[1778575447126,34.9,80947.8586,0.0,-0.69277,0.00012,29.6644]
[1778575452131,34.88,80948.47,0.0,-0.69276,0.00012,29.66494]
[1778575457136,34.87,80947.2414,0.0,-0.69296,0.00012,29.656]
[1778575462142,34.87,80946.3429,0.0,-0.69311,0.00012,29.64959]
[1778575466146,34.86,80955.8529,0.0,-0.69201,0.00012,29.69977]
[1778575471152,34.84,80958.6586,0.0,-0.69178,0.00012,29.70799]
[1778575476162,34.84,80961.1186,0.0,-0.69153,0.00012,29.71923]
[1778575477184,34.84,80964.3671,0.0,-0.69114,0.00012,29.73696]
[1778575483169,34.83,80959.6857,0.0,-0.69172,0.00012,29.71067]
[1778575488174,34.83,80958.0043,0.0,-0.69193,0.00012,29.7013]
[1778575493179,34.82,80957.5029,0.0,-0.69204,0.00012,29.69634]
[1778575498184,34.81,80958.0457,0.0,-0.69202,0.00012,29.69747]
[1778575503189,34.81,80954.8286,0.0,-0.69244,0.00012,29.67854]
[1778575508194,34.81,80940.61,0.0,-0.69413,0.00012,29.60099]
[1778575513944,34.82,80941.0686,0.0,-0.69402,0.00012,29.6062]
[1778575518979,34.83,80942.2557,0.0,-0.69384,0.00012,29.61426]
[1778575524014,34.83,80944.5143,0.0,-0.69355,0.00012,29.62743]
[1778575527565,34.83,80945.1529,0.0,-0.69348,0.00012,29.63083]
[1778575528778,34.83,80945.1529,0.0,-0.69349,0.00012,29.63034]
[1778575529214,34.82,80957.5029,0.0,-0.69202,0.00012,29.69718]
[1778575534084,34.81,80963.3414,0.0,-0.69141,0.00012,29.72256]
[1778575539119,34.8,80959.5457,0.0,-0.69192,0.00012,29.69961]
[1778575543147,34.8,80953.1929,0.0,-0.69269,0.00012,29.6646]
[1778575548188,34.8,80952.0314,0.0,-0.69282,0.00012,29.65856]
[1778575553224,34.81,80958.9057,0.0,-0.69195,0.00012,29.69832]
[1778575554233,34.82,80966.2643,0.0,-0.69101,0.00012,29.74058]
[1778575554323,34.82,80966.2643,0.0,-0.69101,0.00012,29.74058]
[1778575555797,34.83,80966.2643,0.0,-0.69096,0.00012,29.74278]
[1778575556242,34.84,80967.6357,0.0,-0.69074,0.00012,29.75233]
[1778575561247,34.84,80965.0471,0.0,-0.69103,0.00012,29.73906]
[1778575566251,34.82,80964.2071,0.0,-0.69124,0.00012,29.73022]
[1778575571256,34.81,80957.5557,0.0,-0.69211,0.00012,29.69092]
[1778575573296,34.81,80953.32,0.0,-0.69262,0.00012,29.66758]
[1778575579266,34.81,80952.5371,0.0,-0.69273,0.00012,29.66274]
[1778575584271,34.81,80951.3186,0.0,-0.69288,0.00012,29.65603]
[1778575589276,34.81,80952.1543,0.0,-0.69278,0.00012,29.6606]
[1778575594281,34.81,80952.5314,0.0,-0.69275,0.00012,29.65917]
[1778575599286,34.81,80951.8129,0.0,-0.69284,0.00012,29.65527]
[1778575601288,34.81,80946.1014,0.0,-0.69351,0.00012,29.62444]
[1778575606293,34.81,80944.2571,0.0,-0.6937,0.00012,29.61579]
[1778575611298,34.82,80944.7486,0.0,-0.69361,0.00012,29.61963]
[1778575616303,34.82,80944.3814,0.0,-0.69363,0.00012,29.61866]
[1778575621309,34.83,80943.7857,0.0,-0.69368,0.00012,29.61633]
[1778575625125,34.83,80941.1371,0.0,-0.69398,0.00012,29.60247]
[1778575625226,34.83,80941.1371,0.0,-0.69397,0.00012,29.60292]
[1778575627315,34.84,80934.6686,0.0,-0.69472,0.00012,29.56842]
[1778575632320,34.85,80934.2086,0.0,-0.69472,0.00012,29.56843]
[1778575637325,34.86,80934.7057,0.0,-0.69461,0.00012,29.57319]
[1778575643331,34.86,80937.6071,0.0,-0.69424,0.00012,29.59042]
[1778575648336,34.86,80937.4929,0.0,-0.69423,0.00012,29.59049]
[1778575653341,34.87,80935.8329,0.0,-0.69443,0.00012,29.57882]
[1778575658346,34.87,80930.1814,0.0,-0.69506,0.00012,29.54969]
[1778575663351,34.88,80930.52,0.0,-0.69498,0.00012,29.55331]
[1778575669357,34.89,80930.6557,0.0,-0.69492,0.00012,29.55569]
[1778575674362,34.89,80928.6714,0.0,-0.69513,0.00012,29.54602]
[1778575680116,34.9,80929.0571,0.0,-0.69505,0.00012,29.54958]
[1778575685151,34.9,80929.9557,0.0,-0.69493,0.00012,29.55524]
[1778575690187,34.91,80930.3371,0.0,-0.69487,0.00012,29.55794]
[1778575694214,34.9,80937.0029,0.0,-0.69408,0.00012,29.59412]
[1778575699249,34.9,80941.5686,0.0,-0.69357,0.00012,29.61771]
[1778575704284,34.89,80940.5986,0.0,-0.69372,0.00012,29.61085]
[1778575709319,34.89,80941.4486,0.0,-0.69365,0.00012,29.61417]
[1778575714356,34.88,80947.79,0.0,-0.69295,0.00012,29.64366]
[1778575719390,34.87,80948.4014,0.0,-0.69293,0.00012,29.64489]
[1778575724412,34.86,80946.0214,0.0,-0.69324,0.00012,29.63067]
[1778575729417,34.86,80947.26,0.0,-0.69312,0.00012,29.63622]
[1778575734422,34.86,80945.3171,0.0,-0.69337,0.00012,29.62487]
[1778575739427,34.86,80940.4343,0.0,-0.69396,0.00012,29.59819]
[1778575744432,34.86,80939.2686,0.0,-0.69408,0.00012,29.59253]
[1778575749437,34.86,80933.5886,0.0,-0.69473,0.00012,29.56259]
[1778575753441,34.87,80926.03,0.0,-0.69559,0.00012,29.52294]
[1778575758446,34.89,80925.2229,0.0,-0.69561,0.00012,29.52167]
[1778575765453,34.9,80924.8443,0.0,-0.69557,0.00012,29.52311]
[1778575769853,34.91,80925.9029,0.0,-0.69541,0.00012,29.53041]
[1778575775464,34.91,80927.3586,0.0,-0.69522,0.00012,29.53676]
[1778575780470,34.92,80926.22,0.0,-0.69532,0.00012,29.53172]
[1778575785475,34.92,80925.9286,0.0,-0.69533,0.00012,29.53113]
[1778575790480,34.93,80925.5429,0.0,-0.69536,0.00012,29.52991]
[1778575795485,34.93,80925.9043,0.0,-0.6953,0.00012,29.53257]
[1778575800490,34.93,80925.7914,0.0,-0.6953,0.00012,29.53255]
[1778575805495,34.93,80925.71,0.0,-0.6953,0.00012,29.53255]
[1778575810500,34.94,80925.5671,0.0,-0.69531,0.00012,29.53212]
[1778575815505,34.94,80924.2943,0.0,-0.69545,0.00012,29.52573]
[1778575820510,34.94,80924.4057,0.0,-0.69542,0.00012,29.52684]
[1778575826516,34.94,80925.2329,0.0,-0.69532,0.00012,29.53169]
[1778575832522,34.94,80925.8543,0.0,-0.69526,0.00012,29.53193]
[1778575837527,34.94,80929.13,0.0,-0.69488,0.00012,29.54923]
[1778575842532,34.94,80929.7157,0.0,-0.69483,0.00012,29.55185]
[1778575851541,34.93,80930.5,0.0,-0.69476,0.00012,29.55494]
[1778575855699,34.93,80927.58,0.0,-0.69511,0.00012,29.5388]
[1778575862392,34.93,80927.1414,0.0,-0.69516,0.00012,29.53663]
[1778575867427,34.93,80927.63,0.0,-0.6951,0.00012,29.53936]
[1778575872462,34.93,80927.57,0.0,-0.69511,0.00012,29.539]
[1778575877497,34.92,80928.08,0.0,-0.69509,0.00012,29.53993]
[1778575882533,34.92,80928.2929,0.0,-0.69511,0.00012,29.53909]
[1778575887567,34.91,80927.0557,0.0,-0.69529,0.00012,29.53085]
[1778575893583,34.91,80927.9029,0.0,-0.69519,0.00012,29.53278]
[1778575898588,34.92,80928.71,0.0,-0.69508,0.00012,29.53788]
[1778575903593,34.92,80934.9014,0.0,-0.69434,0.00012,29.57199]
[1778575906596,34.91,80941.4071,0.0,-0.6936,0.00012,29.60619]
[1778575911601,34.9,80942.49,0.0,-0.69352,0.00012,29.60992]
[1778575916606,34.89,80943.2286,0.0,-0.69348,0.00012,29.61193]
[1778575921611,34.89,80942.8871,0.0,-0.69355,0.00012,29.60853]
[1778575924614,34.88,80934.4257,0.0,-0.69457,0.00012,29.56193]
[1778575930620,34.89,80933.8157,0.0,-0.69463,0.00012,29.55933]
[1778575936626,34.89,80934.0057,0.0,-0.69461,0.00012,29.55992]
[1778575941632,34.88,80933.9029,0.0,-0.69466,0.00012,29.55774]
[1778575946637,34.87,80934.3229,0.0,-0.69465,0.00012,29.55865]
[1778575952643,34.88,80935.2214,0.0,-0.69454,0.00012,29.56088]
[1778575955645,34.87,80928.9771,0.0,-0.69529,0.00012,29.52621]
[1778575961652,34.87,80926.0886,0.0,-0.69564,0.00012,29.51018]
[1778575966657,34.87,80926.1757,0.0,-0.69563,0.00012,29.51054]
[1778575971662,34.87,80926.6657,0.0,-0.69558,0.00012,29.51309]
[1778575977668,34.87,80926.9271,0.0,-0.69555,0.00012,29.51429]
[1778575982673,34.87,80927.1271,0.0,-0.69553,0.00012,29.51518]
[1778575987680,34.87,80927.13,0.0,-0.69554,0.00012,29.51499]
[1778575991683,34.85,80886.9386,0.0,-0.70041,0.00012,29.28765]
[1778575992684,34.83,80876.7914,0.0,-0.70174,0.00012,29.22463]
[1778575997693,34.77,80872.1243,0.0,-0.70263,0.00012,29.18303]
[1778575998697,34.76,80850.9629,0.0,-0.70516,0.00012,29.06122]
[1778576002702,34.7,80860.9014,0.0,-0.70433,0.00012,29.10237]
[1778576006706,34.67,80854.8886,0.0,-0.7052,0.00012,29.06076]
[1778576007235,34.67,80854.8886,0.0,-0.7052,0.00012,29.06076]
[1778576012230,34.61,80856.0243,0.0,-0.70543,0.00012,29.04851]
[1778576012446,34.6,80856.0243,0.0,-0.70549,0.00012,29.04578]
[1778576017481,34.56,80855.8543,0.0,-0.70577,0.00012,29.03259]
[1778576022723,34.52,80856.49,0.0,-0.70592,0.00012,29.02619]
[1778576028559,34.48,80855.7257,0.0,-0.70621,0.00012,29.01252]
[1778576033594,34.47,80856.5057,0.0,-0.70618,0.00012,29.01422]
[1778576038629,34.51,80857.1486,0.0,-0.70587,0.00012,29.0288]
[1778576043664,34.55,80850.5914,0.0,-0.70642,0.00012,29.00114]
[1778576048699,34.59,80846.7457,0.0,-0.70667,0.00012,28.98816]
[1778576052728,34.61,80852.7543,0.0,-0.70584,0.00012,29.0284]
[1778576055748,34.63,80858.7371,0.0,-0.70503,0.00012,29.06747]
[1778576056755,34.64,80866.5143,0.0,-0.70406,0.00012,29.11435]
[1778576057758,34.65,80872.4214,0.0,-0.70331,0.00012,29.15025]
[1778576062763,34.68,80872.1586,0.0,-0.70312,0.00012,29.15869]
[1778576068769,34.72,80872.7386,0.0,-0.70284,0.00012,29.17122]
[1778576073774,34.75,80864.5071,0.0,-0.70368,0.00012,29.12802]
[1778576078779,34.77,80864.0771,0.0,-0.70361,0.00012,29.13122]
[1778576079817,34.77,80862.9529,0.0,-0.70371,0.00012,29.12621]
[1778576085786,34.8,80869.0686,0.0,-0.70285,0.00012,29.16726]
[1778576090791,34.81,80867.2686,0.0,-0.70297,0.00012,29.1609]
[1778576095797,34.83,80863.7771,0.0,-0.70331,0.00012,29.14452]
[1778576100801,34.84,80863.4114,0.0,-0.70328,0.00012,29.14591]
[1778576105806,34.85,80862.0429,0.0,-0.70337,0.00012,29.14108]
[1778576110811,34.86,80860.2957,0.0,-0.70351,0.00012,29.13404]
[1778576115816,34.88,80856.5971,0.0,-0.70388,0.00012,29.11621]
[1778576120820,34.89,80857.9714,0.0,-0.70366,0.00012,29.12659]
[1778576121821,34.89,80865.6914,0.0,-0.70275,0.00012,29.17026]
[1778576126826,34.88,80870.0971,0.0,-0.70225,0.00012,29.19414]
[1778576126926,34.88,80870.0971,0.0,-0.70225,0.00012,29.19414]
[1778576130830,34.88,80862.3157,0.0,-0.70317,0.00012,29.15004]
[1778576135835,34.89,80857.4371,0.0,-0.70372,0.00012,29.12113]
[1778576140842,34.9,80856.1286,0.0,-0.70383,0.00012,29.11575]
[1778576145847,34.9,80855.6529,0.0,-0.70385,0.00012,29.1148]
[1778576150852,34.91,80854.8157,0.0,-0.70391,0.00012,29.11169]
[1778576155857,34.92,80855.7071,0.0,-0.70378,0.00012,29.11801]
[1778576161863,34.92,80854.9457,0.0,-0.70384,0.00012,29.11492]
[1778576166868,34.92,80854.41,0.0,-0.70388,0.00012,29.11282]
[1778576171873,34.93,80855.4871,0.0,-0.70374,0.00012,29.11943]
[1778576177607,34.93,80855.9857,0.0,-0.70368,0.00012,29.12264]
[1778576178641,34.93,80855.9857,0.0,-0.70368,0.00012,29.12264]
[1778576178742,34.93,80855.9857,0.0,-0.70368,0.00012,29.12267]
[1778576183649,34.93,80850.3771,0.0,-0.70431,0.00012,29.0918]
[1778576188684,34.93,80854.33,0.0,-0.70383,0.00012,29.11491]
[1778576193719,34.93,80849.8029,0.0,-0.70441,0.00012,29.08471]
[1778576198754,34.94,80849.6143,0.0,-0.7044,0.00012,29.0852]
[1778576203789,34.94,80850.5514,0.0,-0.70426,0.00012,29.09173]
[1778576208824,34.94,80851.6657,0.0,-0.70412,0.00012,29.09861]
[1778576213859,34.94,80851.0871,0.0,-0.70417,0.00012,29.09591]
[1778576218895,34.93,80850.1229,0.0,-0.70435,0.00012,29.08755]
[1778576223930,34.9,80849.1443,0.0,-0.70467,0.00012,29.07265]
[1778576228937,34.9,80850.33,0.0,-0.70454,0.00012,29.07891]
[1778576233942,34.89,80850.2157,0.0,-0.70456,0.00012,29.07792]
[1778576238947,34.89,80850.3571,0.0,-0.70455,0.00012,29.0784]
[1778576241950,34.89,80859.7686,0.0,-0.70344,0.00012,29.13221]
[1778576246955,34.9,80863.4071,0.0,-0.703,0.00012,29.15319]
[1778576251960,34.9,80861.9886,0.0,-0.70318,0.00012,29.14184]
[1778576255964,34.89,80870.75,0.0,-0.70216,0.00012,29.1907]
[1778576260969,34.89,80870.1829,0.0,-0.70227,0.00012,29.1857]
[1778576265974,34.88,80868.8129,0.0,-0.70246,0.00012,29.1767]
[1778576270979,34.88,80868.0457,0.0,-0.70257,0.00012,29.17155]
[1778576276747,34.88,80867.9357,0.0,-0.70259,0.00012,29.17053]
[1778576276848,34.88,80867.9357,0.0,-0.7026,0.00012,29.17017]
[1778576281990,34.87,80866.7857,0.0,-0.70274,0.00012,29.16335]
[1778576288997,34.87,80865.9829,0.0,-0.70284,0.00012,29.15861]
[1778576294002,34.87,80867.9157,0.0,-0.70263,0.00012,29.16903]
[1778576299009,34.87,80867.0929,0.0,-0.70273,0.00012,29.16401]
[1778576304014,34.87,80867.9914,0.0,-0.70264,0.00012,29.16855]
[1778576308018,34.86,80880.45,0.0,-0.70119,0.00012,29.23747]
[1778576313025,34.85,80881.9171,0.0,-0.70111,0.00012,29.23908]
[1778576318030,34.84,80883.3743,0.0,-0.70097,0.00012,29.24581]
[1778576323035,34.86,80883.2214,0.0,-0.70089,0.00012,29.24918]
[1778576328040,34.87,80881.0943,0.0,-0.7011,0.00012,29.23927]
[1778576333044,34.86,80876.8643,0.0,-0.70166,0.00012,29.21286]
[1778576338049,34.85,80876.0543,0.0,-0.7018,0.00012,29.20631]
[1778576343054,34.84,80875.9857,0.0,-0.70184,0.00012,29.20436]
[1778576348802,34.84,80875.4786,0.0,-0.70194,0.00012,29.20007]
[1778576353837,34.83,80875.5543,0.0,-0.70195,0.00012,29.19953]
[1778576358872,34.83,80877.6543,0.0,-0.70172,0.00012,29.21045]
[1778576363907,34.83,80878.5657,0.0,-0.70164,0.00012,29.2143]
[1778576370081,34.82,80879.9757,0.0,-0.70151,0.00012,29.22055]
[1778576375992,34.81,80881.6243,0.0,-0.70138,0.00012,29.22464]
[1778576381032,34.81,80879.29,0.0,-0.70166,0.00012,29.21098]
[1778576386067,34.81,80876.2171,0.0,-0.70202,0.00012,29.19393]
[1778576391102,34.82,80872.4486,0.0,-0.70244,0.00012,29.1737]
[1778576393106,34.82,80857.0957,0.0,-0.70423,0.00012,29.08779]
[1778576394107,34.82,80847.22,0.0,-0.7054,0.00012,29.03118]
[1778576399112,34.81,80847.9771,0.0,-0.70535,0.00012,29.03384]
[1778576403115,34.78,80840.8,0.0,-0.70635,0.00012,28.98586]
[1778576407119,34.75,80833.3429,0.0,-0.7074,0.00012,28.93487]
[1778576412124,34.71,80827.7786,0.0,-0.7083,0.00012,28.89162]
[1778576413319,34.7,80828.2243,0.0,-0.70829,0.00012,28.89219]
[1778576416210,34.7,80828.9029,0.0,-0.70824,0.00012,28.89437]
[1778576416309,34.7,80828.9029,0.0,-0.70824,0.00012,28.89437]
[1778576422134,34.7,80827.4414,0.0,-0.70841,0.00012,28.88614]
[1778576425677,34.7,80827.4543,0.0,-0.70841,0.00012,28.88622]
[1778576425810,34.7,80827.4543,0.0,-0.70841,0.00012,28.88622]
[1778576426447,34.7,80827.4543,0.0,-0.70841,0.00012,28.88623]
[1778576426557,34.7,80827.4543,0.0,-0.70841,0.00012,28.88623]
[1778576427139,34.7,80827.63,0.0,-0.70839,0.00012,28.88724]
[1778576430348,34.7,80827.3714,0.0,-0.70842,0.00012,28.88576]
[1778576430562,34.7,80827.3714,0.0,-0.70842,0.00012,28.88576]
[1778576436148,34.7,80828.1614,0.0,-0.70834,0.00012,28.88699]
[1778576437759,34.7,80828.6757,0.0,-0.70828,0.00012,28.88996]
[1778576437813,34.7,80828.6757,0.0,-0.70828,0.00012,28.88996]
[1778576440152,34.7,80836.4529,0.0,-0.70737,0.00012,28.93478]
[1778576440188,34.7,80836.4529,0.0,-0.70737,0.00012,28.93478]
[1778576440310,34.7,80836.4529,0.0,-0.70737,0.00012,28.93478]
[1778576441118,34.7,80836.4529,0.0,-0.70737,0.00012,28.93478]
[1778576441137,34.7,80836.4529,0.0,-0.70737,0.00012,28.93473]
[1778576441309,34.7,80836.4529,0.0,-0.70737,0.00012,28.93473]
[1778576447159,34.7,80830.6929,0.0,-0.70805,0.00012,28.90128]
[1778576450162,34.7,80816.4029,0.0,-0.70973,0.00012,28.81855]
[1778576452529,34.7,80816.0057,0.0,-0.70977,0.00012,28.81637]
[1778576452560,34.7,80816.0057,0.0,-0.70977,0.00012,28.81637]
[1778576457331,34.7,80815.7957,0.0,-0.70979,0.00012,28.81547]
[1778576457557,34.7,80815.7957,0.0,-0.70979,0.00012,28.81547]
[1778576463179,34.7,80814.8671,0.0,-0.70989,0.00012,28.8105]
[1778576464778,34.7,80815.7029,0.0,-0.70979,0.00012,28.81542]
[1778576464812,34.7,80815.7029,0.0,-0.70979,0.00012,28.81542]
[1778576465920,34.7,80815.7029,0.0,-0.70979,0.00012,28.81548]
[1778576466058,34.7,80815.7029,0.0,-0.70979,0.00012,28.81548]
[1778576466159,34.7,80815.7029,0.0,-0.70979,0.00012,28.81555]
[1778576471035,34.7,80815.7557,0.0,-0.70978,0.00012,28.81611]
[1778576471059,34.7,80815.7557,0.0,-0.70978,0.00012,28.81611]
[1778576476192,34.71,80815.4714,0.0,-0.70975,0.00012,28.81711]
[1778576481197,34.72,80815.4814,0.0,-0.70971,0.00012,28.81935]
[1778576482215,34.72,80815.4229,0.0,-0.7097,0.00012,28.81945]
[1778576482314,34.72,80815.4229,0.0,-0.7097,0.00012,28.81945]
[1778576482958,34.72,80815.4229,0.0,-0.7097,0.00012,28.81945]
[1778576483059,34.72,80815.4229,0.0,-0.7097,0.00012,28.81945]
[1778576483160,34.72,80815.4229,0.0,-0.70969,0.00012,28.81988]
[1778576487842,34.73,80814.8343,0.0,-0.70973,0.00012,28.8182]
[1778576488067,34.73,80814.8343,0.0,-0.70973,0.00012,28.8182]
[1778576493209,34.74,80820.0257,0.0,-0.70908,0.00012,28.84755]
[1778576494826,34.74,80824.45,0.0,-0.70855,0.00012,28.87352]
[1778576495060,34.74,80824.45,0.0,-0.70855,0.00012,28.87352]
[1778576495560,34.74,80824.45,0.0,-0.70854,0.00012,28.87389]
[1778576495808,34.74,80824.45,0.0,-0.70854,0.00012,28.87389]
[1778576496212,34.74,80823.7329,0.0,-0.70862,0.00012,28.87013]
[1778576498334,34.75,80822.2543,0.0,-0.70878,0.00012,28.86235]
[1778576498558,34.75,80822.2543,0.0,-0.70878,0.00012,28.86235]
[1778576504220,34.76,80831.6714,0.0,-0.70762,0.00012,28.91893]
[1778576507149,34.76,80831.7457,0.0,-0.7076,0.00012,28.92001]
[1778576507312,34.76,80832.4557,0.0,-0.70751,0.00012,28.92441]
[1778576510955,34.76,80826.4157,0.0,-0.70819,0.00012,28.89095]
[1778576511912,34.76,80826.4157,0.0,-0.70819,0.00012,28.89095]
[1778576512063,34.76,80826.4157,0.0,-0.70819,0.00012,28.89095]
[1778576512916,34.77,80826.4157,0.0,-0.70818,0.00012,28.89133]
[1778576513062,34.77,80826.4157,0.0,-0.70818,0.00012,28.89133]
[1778576513155,34.77,80826.4157,0.0,-0.70817,0.00012,28.89171]
[1778576513976,34.77,80819.7671,0.0,-0.70894,0.00012,28.85369]
[1778576514767,34.77,80819.7671,0.0,-0.70894,0.00012,28.85369]
[1778576514811,34.77,80819.7671,0.0,-0.70894,0.00012,28.85369]
[1778576520019,34.78,80817.8429,0.0,-0.70912,0.00012,28.84491]
[1778576522201,34.78,80815.6657,0.0,-0.70937,0.00012,28.83272]
[1778576522316,34.78,80815.9843,0.0,-0.70932,0.00012,28.83496]
[1778576522923,34.78,80815.9843,0.0,-0.70932,0.00012,28.83496]
[1778576523057,34.78,80815.9843,0.0,-0.70932,0.00012,28.83496]
[1778576523131,34.78,80815.9843,0.0,-0.70931,0.00012,28.83533]
[1778576525646,34.78,80821.4386,0.0,-0.70866,0.00012,28.86762]
[1778576525808,34.78,80821.4386,0.0,-0.70866,0.00012,28.86762]
[1778576531095,34.79,80819.6686,0.0,-0.70882,0.00012,28.85966]
[1778576531477,34.79,80819.6686,0.0,-0.70882,0.00012,28.85966]
[1778576531561,34.79,80819.6686,0.0,-0.70882,0.00012,28.85966]
[1778576531959,34.79,80819.6686,0.0,-0.70882,0.00012,28.85966]
[1778576532062,34.79,80819.6686,0.0,-0.70882,0.00012,28.85966]
[1778576532102,34.79,80819.6686,0.0,-0.70881,0.00012,28.86002]
[1778576537137,34.8,80821.2014,0.0,-0.70859,0.00012,28.87068]
[1778576541168,34.81,80823.7671,0.0,-0.70826,0.00012,28.88679]
[1778576542175,34.81,80839.9957,0.0,-0.70635,0.00012,28.98028]
[1778576543121,34.81,80839.9957,0.0,-0.70635,0.00012,28.98028]
[1778576543315,34.81,80839.9957,0.0,-0.70634,0.00012,28.98052]
[1778576546437,34.81,80844.23,0.0,-0.70583,0.00012,29.00544]
[1778576546559,34.81,80844.23,0.0,-0.70583,0.00012,29.00544]
[1778576551360,34.81,80839.6014,0.0,-0.70637,0.00012,28.97683]
[1778576551559,34.81,80839.6014,0.0,-0.70637,0.00012,28.97683]
[1778576552819,34.82,80839.6014,0.0,-0.70636,0.00012,28.97708]
[1778576553058,34.82,80839.6014,0.0,-0.70636,0.00012,28.97708]
[1778576553252,34.82,80839.6014,0.0,-0.70636,0.00012,28.97732]
[1778576556467,34.82,80842.8414,0.0,-0.70596,0.00012,28.99656]
[1778576556561,34.82,80842.8414,0.0,-0.70596,0.00012,28.99656]
[1778576562276,34.82,80838.4643,0.0,-0.70644,0.00012,28.97293]
[1778576562905,34.82,80838.4643,0.0,-0.70644,0.00012,28.97293]
[1778576563061,34.82,80838.4643,0.0,-0.70644,0.00012,28.97293]
[1778576564122,34.83,80838.4643,0.0,-0.70644,0.00012,28.97318]
[1778576564160,34.83,80838.4643,0.0,-0.70643,0.00012,28.97343]
[1778576564307,34.83,80838.4643,0.0,-0.70643,0.00012,28.97343]
[1778576570284,34.83,80839.15,0.0,-0.70632,0.00012,28.97882]
[1778576575289,34.84,80840.4329,0.0,-0.70614,0.00012,28.98736]
[1778576576290,34.84,80846.2086,0.0,-0.70546,0.00012,29.02055]
[1778576577969,34.84,80846.8486,0.0,-0.70538,0.00012,29.0244]
[1778576578064,34.84,80846.8486,0.0,-0.70538,0.00012,29.0244]
[1778576583297,34.84,80848.0843,0.0,-0.70521,0.00012,29.03262]
[1778576587362,34.85,80849.3186,0.0,-0.70505,0.00012,29.04039]
[1778576587562,34.85,80849.3186,0.0,-0.70505,0.00012,29.04039]
[1778576588071,34.85,80849.3186,0.0,-0.70505,0.00012,29.04039]
[1778576588072,34.85,80849.3186,0.0,-0.70504,0.00012,29.04057]
[1778576588307,34.85,80849.3186,0.0,-0.70504,0.00012,29.04057]
[1778576593306,34.85,80865.4286,0.0,-0.70313,0.00012,29.13283]
[1778576594307,34.85,80872.11,0.0,-0.70234,0.00012,29.17063]
[1778576597725,34.85,80870.9571,0.0,-0.70247,0.00012,29.16431]
[1778576597811,34.85,80870.9571,0.0,-0.70247,0.00012,29.16431]
[1778576602315,34.85,80881.7729,0.0,-0.70119,0.00012,29.2255]
[1778576603899,34.85,80882.6029,0.0,-0.70109,0.00012,29.23017]
[1778576604063,34.85,80882.6029,0.0,-0.70109,0.00012,29.23017]
[1778576605507,34.85,80882.3871,0.0,-0.70111,0.00012,29.22897]
[1778576605559,34.85,80882.3871,0.0,-0.70111,0.00012,29.22897]
[1778576606319,34.85,80881.1629,0.0,-0.70126,0.00012,29.22211]
[1778576609322,34.85,80869.7914,0.0,-0.7026,0.00012,29.15817]
[1778576611116,34.85,80868.6371,0.0,-0.70273,0.00012,29.15173]
[1778576611313,34.85,80868.6371,0.0,-0.70273,0.00012,29.15173]
[1778576616329,34.85,80868.6157,0.0,-0.70274,0.00012,29.14873]
[1778576621334,34.86,80869.23,0.0,-0.70266,0.00012,29.15258]
[1778576623033,34.86,80868.9586,0.0,-0.70269,0.00012,29.15112]
[1778576623062,34.86,80868.9586,0.0,-0.70269,0.00012,29.15112]
[1778576625213,34.86,80870.2743,0.0,-0.70253,0.00012,29.15868]
[1778576625311,34.86,80870.2743,0.0,-0.70253,0.00012,29.15868]
[1778576625314,34.86,80870.2743,0.0,-0.70253,0.00012,29.15875]
[1778576631346,34.86,80869.4657,0.0,-0.70262,0.00012,29.15461]
[1778576636351,34.86,80868.6843,0.0,-0.7027,0.00012,29.15055]
[1778576641356,34.86,80865.5257,0.0,-0.70307,0.00012,29.13311]
[1778576642357,34.86,80859.1929,0.0,-0.70381,0.00012,29.09738]
[1778576643189,34.86,80859.1929,0.0,-0.70381,0.00012,29.09738]
[1778576643311,34.86,80859.1929,0.0,-0.70381,0.00012,29.09738]
[1778576644359,34.86,80864.8371,0.0,-0.70314,0.00012,29.12951]
[1778576648875,34.86,80865.13,0.0,-0.7031,0.00012,29.13153]
[1778576649061,34.86,80865.13,0.0,-0.7031,0.00012,29.13153]
[1778576649159,34.86,80865.13,0.0,-0.7031,0.00012,29.13162]
[1778576651571,34.87,80865.2357,0.0,-0.70308,0.00012,29.13231]
[1778576651808,34.87,80865.2357,0.0,-0.70308,0.00012,29.13231]
[1778576655370,34.87,80883.3457,0.0,-0.70091,0.00012,29.23563]
[1778576655757,34.87,80883.3457,0.0,-0.70091,0.00012,29.23563]
[1778576655811,34.87,80883.3457,0.0,-0.70091,0.00012,29.23563]
[1778576660243,34.88,80888.07,0.0,-0.70032,0.00012,29.26337]
[1778576660310,34.88,80888.07,0.0,-0.70032,0.00012,29.26337]
[1778576660344,34.88,80888.07,0.0,-0.70032,0.00012,29.26367]
[1778576664055,34.88,80888.5557,0.0,-0.70024,0.00012,29.2673]
[1778576664308,34.88,80888.5557,0.0,-0.70024,0.00012,29.2673]
[1778576664378,34.88,80888.5686,0.0,-0.70023,0.00012,29.26767]
[1778576669384,34.89,80888.1371,0.0,-0.70025,0.00012,29.26677]
[1778576674389,34.89,80888.47,0.0,-0.70019,0.00012,29.26679]
[1778576675783,34.9,80888.5014,0.0,-0.70018,0.00012,29.26726]
[1778576675807,34.9,80888.5014,0.0,-0.70018,0.00012,29.26726]
[1778576676391,34.9,80888.9329,0.0,-0.70012,0.00012,29.26997]
[1778576676632,34.9,80888.9329,0.0,-0.70012,0.00012,29.26997]
[1778576676807,34.9,80888.9329,0.0,-0.70012,0.00012,29.26997]
[1778576677113,34.9,80888.9329,0.0,-0.70012,0.00012,29.27027]
[1778576679127,34.9,80885.23,0.0,-0.70054,0.00012,29.25018]
[1778576682667,34.9,80885.0214,0.0,-0.70055,0.00012,29.24994]
[1778576682807,34.9,80885.0214,0.0,-0.70055,0.00012,29.24994]
[1778576683155,34.9,80885.0214,0.0,-0.70054,0.00012,29.25024]
[1778576687106,34.91,80886.9257,0.0,-0.70029,0.00012,29.26179]
[1778576687308,34.91,80886.9257,0.0,-0.70029,0.00012,29.26179]
[1778576687311,34.91,80886.9257,0.0,-0.70029,0.00012,29.26208]
[1778576692407,34.92,80887.3029,0.0,-0.70021,0.00012,29.26566]
[1778576697310,34.92,80887.1714,0.0,-0.7002,0.00012,29.26609]
[1778576697411,34.92,80887.1714,0.0,-0.70019,0.00012,29.26638]
[1778576702432,34.93,80888.5029,0.0,-0.7,0.00012,29.27523]
[1778576702460,34.93,80888.5029,0.0,-0.7,0.00012,29.27523]
[1778576702560,34.93,80888.5029,0.0,-0.7,0.00012,29.27523]
[1778576703298,34.93,80888.5029,0.0,-0.7,0.00012,29.27549]
[1778576704305,34.93,80892.5643,0.0,-0.69951,0.00012,29.2984]
[1778576706201,34.93,80893.1286,0.0,-0.69944,0.00012,29.3018]
[1778576706310,34.93,80893.1286,0.0,-0.69944,0.00012,29.3018]
[1778576706319,34.93,80893.1286,0.0,-0.69943,0.00012,29.30202]
[1778576707422,34.93,80902.0771,0.0,-0.69837,0.00012,29.35197]
[1778576711309,34.93,80902.18,0.0,-0.69834,0.00012,29.35319]
[1778576711357,34.94,80902.18,0.0,-0.69834,0.00012,29.35345]
[1778576712364,34.94,80891.2757,0.0,-0.69962,0.00012,29.29309]
[1778576713404,34.94,80891.2757,0.0,-0.69962,0.00012,29.29309]
[1778576713428,34.94,80888.6214,0.0,-0.69993,0.00012,29.27856]
[1778576713557,34.94,80888.6214,0.0,-0.69993,0.00012,29.27856]
[1778576719413,34.94,80888.2529,0.0,-0.69993,0.00012,29.27815]
[1778576720887,34.95,80887.7186,0.0,-0.69999,0.00012,29.27544]
[1778576722434,34.95,80893.1771,0.0,-0.69933,0.00012,29.30634]
[1778576727443,34.95,80886.0343,0.0,-0.70015,0.00012,29.26778]
[1778576728444,34.95,80879.7043,0.0,-0.70089,0.00012,29.23271]
[1778576730446,34.96,80875.5429,0.0,-0.70137,0.00012,29.21007]
[1778576730479,34.96,80875.5429,0.0,-0.70137,0.00012,29.21007]
[1778576730557,34.96,80875.5429,0.0,-0.70137,0.00012,29.21007]
[1778576731447,34.96,80875.1757,0.0,-0.70142,0.00012,29.20502]
[1778576734319,34.96,80872.8114,0.0,-0.70168,0.00012,29.19245]
[1778576734420,34.96,80872.8114,0.0,-0.70167,0.00012,29.19283]
[1778576735310,34.96,80872.8114,0.0,-0.70167,0.00012,29.19283]
[1778576735411,34.96,80872.8114,0.0,-0.70167,0.00012,29.19299]
[1778576736452,34.96,80852.5129,0.0,-0.70405,0.00012,29.0788]
[1778576741402,34.97,80851.7414,0.0,-0.70413,0.00012,29.07495]
[1778576741457,34.97,80851.98,0.0,-0.7041,0.00012,29.07641]
[1778576741560,34.97,80851.98,0.0,-0.7041,0.00012,29.07641]
[1778576744602,34.97,80848.1686,0.0,-0.70454,0.00012,29.05517]
[1778576746308,34.97,80848.1686,0.0,-0.70454,0.00012,29.05533]
[1778576746355,34.97,80848.1686,0.0,-0.70454,0.00012,29.0555]
[1778576747463,34.97,80840.2043,0.0,-0.70547,0.00012,29.01046]
[1778576752469,34.97,80832.1371,0.0,-0.70639,0.00012,28.96543]
[1778576757482,34.98,80831.2129,0.0,-0.70647,0.00012,28.96125]
[1778576759484,34.98,80837.7657,0.0,-0.7057,0.00012,28.99894]
[1778576760024,34.98,80837.7657,0.0,-0.7057,0.00012,28.99894]
[1778576760059,34.98,80837.7657,0.0,-0.7057,0.00012,28.99894]
[1778576760415,34.98,80837.7657,0.0,-0.7057,0.00012,28.99894]
[1778576760485,34.98,80837.94,0.0,-0.70568,0.00012,29.00011]
[1778576760558,34.98,80837.94,0.0,-0.70568,0.00012,29.00011]
[1778576763488,34.98,80828.6157,0.0,-0.70675,0.00012,28.94756]
[1778576764843,34.98,80827.6114,0.0,-0.70687,0.00012,28.94206]
[1778576765061,34.98,80827.6114,0.0,-0.70687,0.00012,28.94206]
[1778576770495,34.99,80826.4586,0.0,-0.70697,0.00012,28.93687]
[1778576774499,34.99,80832.7471,0.0,-0.70622,0.00012,28.9736]
[1778576775649,34.99,80833.0186,0.0,-0.70618,0.00012,28.97534]
[1778576775759,34.99,80833.0186,0.0,-0.70618,0.00012,28.97534]
[1778576775807,34.99,80833.0186,0.0,-0.70618,0.00012,28.97534]
[1778576776501,34.99,80833.4414,0.0,-0.70613,0.00012,28.97795]
[1778576781506,35.0,80830.4743,0.0,-0.70645,0.00012,28.96202]
[1778576784115,35.0,80828.4443,0.0,-0.70668,0.00012,28.95086]
[1778576784275,35.0,80828.4443,0.0,-0.70668,0.00012,28.95086]
[1778576784308,35.0,80828.4443,0.0,-0.70668,0.00012,28.95086]
[1778576784316,35.0,80828.4443,0.0,-0.70668,0.00012,28.95107]
[1778576789514,35.0,80831.7943,0.0,-0.70626,0.00012,28.97119]
[1778576791832,35.0,80833.7429,0.0,-0.70604,0.00012,28.97931]
[1778576791855,35.0,80833.7429,0.0,-0.70604,0.00012,28.97931]
[1778576792060,35.0,80833.7429,0.0,-0.70604,0.00012,28.97931]
[1778576792517,35.0,80832.7557,0.0,-0.70615,0.00012,28.97388]
[1778576794984,35.01,80833.4757,0.0,-0.70606,0.00012,28.97836]
[1778576795061,35.01,80833.4757,0.0,-0.70606,0.00012,28.97836]
[1778576800525,35.01,80833.05,0.0,-0.70609,0.00012,28.97705]
[1778576805530,35.01,80832.0314,0.0,-0.70619,0.00012,28.9722]
[1778576807421,35.02,80830.9443,0.0,-0.70631,0.00012,28.9662]
[1778576807425,35.02,80830.9443,0.0,-0.70631,0.00012,28.9662]
[1778576807522,35.02,80830.9443,0.0,-0.7063,0.00012,28.96641]
[1778576807559,35.02,80830.9443,0.0,-0.7063,0.00012,28.96641]
[1778576813537,35.02,80829.3171,0.0,-0.70647,0.00012,28.95836]
[1778576818370,35.02,80825.8586,0.0,-0.70685,0.00012,28.93948]
[1778576818418,35.02,80825.8586,0.0,-0.70685,0.00012,28.93948]
[1778576818519,35.02,80825.8586,0.0,-0.70685,0.00012,28.9397]
[1778576818561,35.02,80825.8586,0.0,-0.70685,0.00012,28.9397]
[1778576823212,35.03,80825.4,0.0,-0.70688,0.00012,28.93795]
[1778576823314,35.03,80825.4,0.0,-0.70688,0.00012,28.93795]
[1778576825551,35.03,80819.4829,0.0,-0.70756,0.00012,28.90485]
[1778576826552,35.03,80812.4757,0.0,-0.70837,0.00012,28.86502]
[1778576828039,35.03,80808.1486,0.0,-0.70887,0.00012,28.84051]
[1778576828438,35.03,80808.1486,0.0,-0.70887,0.00012,28.84051]
[1778576828530,35.03,80808.1486,0.0,-0.70886,0.00012,28.84082]
[1778576830279,35.04,80807.8129,0.0,-0.70889,0.00012,28.8392]
[1778576830312,35.04,80807.8129,0.0,-0.70889,0.00012,28.8392]
[1778576835561,35.04,80805.9471,0.0,-0.70907,0.00012,28.83041]
[1778576837287,35.04,80804.9314,0.0,-0.70918,0.00012,28.8249]
[1778576837309,35.04,80804.9314,0.0,-0.70918,0.00012,28.8249]
[1778576837333,35.04,80804.9314,0.0,-0.70917,0.00012,28.82523]
[1778576837711,35.04,80804.9314,0.0,-0.70917,0.00012,28.82523]
[1778576837809,35.04,80804.9314,0.0,-0.70917,0.00012,28.82523]
[1778576842293,35.05,80805.0571,0.0,-0.70913,0.00012,28.82723]
[1778576842312,35.05,80805.0571,0.0,-0.70913,0.00012,28.82723]
[1778576848574,35.06,80804.3771,0.0,-0.70916,0.00012,28.82556]
[1778576853588,35.06,80803.7843,0.0,-0.70921,0.00012,28.8204]
[1778576853811,35.06,80803.7843,0.0,-0.70921,0.00012,28.8204]
[1778576853837,35.06,80803.7843,0.0,-0.70921,0.00012,28.8204]
[1778576854063,35.06,80803.7843,0.0,-0.70921,0.00012,28.8204]
[1778576854363,35.07,80803.7843,0.0,-0.70921,0.00012,28.82071]
[1778576858390,35.07,80795.1286,0.0,-0.71021,0.00012,28.77118]
[1778576859014,35.07,80795.1286,0.0,-0.71021,0.00012,28.77118]
[1778576859060,35.07,80795.1286,0.0,-0.71021,0.00012,28.77118]
[1778576859397,35.07,80795.1286,0.0,-0.7102,0.00012,28.77122]
[1778576860404,35.07,80785.75,0.0,-0.71129,0.00012,28.71713]
[1778576864432,35.07,80774.0586,0.0,-0.71264,0.00012,28.64969]
[1778576867453,35.07,80767.7471,0.0,-0.71336,0.00012,28.61335]
[1778576869467,35.07,80772.1486,0.0,-0.71284,0.00012,28.63932]
[1778576870474,35.07,80784.9929,0.0,-0.71135,0.00012,28.714]
[1778576871481,35.07,80791.4514,0.0,-0.7106,0.00012,28.75151]
[1778576873305,35.07,80793.0757,0.0,-0.71041,0.00012,28.76108]
[1778576873568,35.07,80793.0757,0.0,-0.71041,0.00012,28.76108]
[1778576877523,35.08,80799.7943,0.0,-0.70961,0.00012,28.80075]
[1778576878530,35.08,80814.27,0.0,-0.70792,0.00012,28.8838]
[1778576880544,35.08,80820.4629,0.0,-0.70719,0.00012,28.91943]
[1778576883565,35.08,80815.0943,0.0,-0.7078,0.00012,28.88951]
[1778576884710,35.08,80818.7643,0.0,-0.70737,0.00012,28.9107]
[1778576884814,35.08,80818.7643,0.0,-0.70737,0.00012,28.9107]
[1778576885059,35.08,80818.7643,0.0,-0.70737,0.00012,28.9107]
[1778576885314,35.08,80818.7643,0.0,-0.70737,0.00012,28.9107]
[1778576885579,35.08,80818.7643,0.0,-0.70737,0.00012,28.91092]
[1778576888600,35.09,80810.6686,0.0,-0.70829,0.00012,28.86546]
[1778576889151,35.09,80810.6686,0.0,-0.70829,0.00012,28.86546]
[1778576889311,35.09,80810.6686,0.0,-0.70829,0.00012,28.86546]
[1778576892444,35.09,80809.7229,0.0,-0.70838,0.00012,28.86087]
[1778576892561,35.09,80809.7229,0.0,-0.70838,0.00012,28.86087]
[1778576892617,35.09,80809.5757,0.0,-0.70839,0.00012,28.8603]
[1778576896621,35.09,80803.94,0.0,-0.70903,0.00012,28.8288]
[1778576898727,35.09,80803.3643,0.0,-0.70909,0.00012,28.82578]
[1778576898812,35.09,80803.3643,0.0,-0.70909,0.00012,28.82578]
[1778576903628,35.1,80815.5114,0.0,-0.70767,0.00012,28.89588]
[1778576903984,35.1,80815.5114,0.0,-0.70767,0.00012,28.89588]
[1778576904062,35.1,80815.5114,0.0,-0.70767,0.00012,28.89588]
[1778576904629,35.1,80816.2929,0.0,-0.70758,0.00012,28.90041]
[1778576904811,35.1,80816.2929,0.0,-0.70758,0.00012,28.90041]
[1778576905062,35.1,80816.2929,0.0,-0.70758,0.00012,28.90041]
[1778576908632,35.1,80824.9386,0.0,-0.70656,0.00012,28.95021]
[1778576910227,35.1,80829.4543,0.0,-0.70603,0.00012,28.97603]
[1778576910316,35.1,80829.4543,0.0,-0.70603,0.00012,28.97603]
[1778576910403,35.1,80829.4543,0.0,-0.70602,0.00012,28.9762]
[1778576911309,35.1,80829.4543,0.0,-0.70602,0.00012,28.9762]
[1778576911559,35.1,80829.4543,0.0,-0.70602,0.00012,28.9762]
[1778576916639,35.1,80828.0171,0.0,-0.70618,0.00012,28.96571]
[1778576921196,35.11,80828.2986,0.0,-0.70614,0.00012,28.96781]
[1778576921316,35.11,80828.2986,0.0,-0.70614,0.00012,28.96781]
[1778576922212,35.11,80828.2986,0.0,-0.70613,0.00012,28.96814]
[1778576922307,35.11,80828.2986,0.0,-0.70613,0.00012,28.96814]
[1778576922645,35.11,80828.7714,0.0,-0.70608,0.00012,28.97098]
[1778576927650,35.11,80828.8657,0.0,-0.70605,0.00012,28.97232]
[1778576932655,35.11,80828.7429,0.0,-0.70604,0.00012,28.97242]
[1778576933656,35.11,80823.3771,0.0,-0.70666,0.00012,28.94213]
[1778576934617,35.11,80823.3771,0.0,-0.70666,0.00012,28.94213]
[1778576934810,35.11,80821.1157,0.0,-0.70692,0.00012,28.92946]
[1778576935919,35.12,80819.5229,0.0,-0.70711,0.00012,28.9206]
[1778576936064,35.12,80819.5229,0.0,-0.70711,0.00012,28.9206]
[1778576941134,35.12,80818.7157,0.0,-0.70718,0.00012,28.91705]
[1778576941310,35.12,80818.7157,0.0,-0.70718,0.00012,28.91705]
[1778576941476,35.12,80818.7157,0.0,-0.70718,0.00012,28.91705]
[1778576941558,35.12,80818.7157,0.0,-0.70718,0.00012,28.91705]
[1778576941659,35.12,80818.7157,0.0,-0.70717,0.00012,28.91726]
[1778576946676,35.12,80820.3286,0.0,-0.70696,0.00012,28.92744]
[1778576949679,35.13,80798.9914,0.0,-0.70943,0.00012,28.80596]
[1778576951186,35.13,80797.2529,0.0,-0.70964,0.00012,28.79593]
[1778576951311,35.13,80797.2529,0.0,-0.70964,0.00012,28.79593]
[1778576951681,35.13,80798.1243,0.0,-0.70954,0.00012,28.80087]
[1778576952227,35.13,80798.1243,0.0,-0.70954,0.00012,28.80087]
[1778576952311,35.13,80798.1243,0.0,-0.70954,0.00012,28.80087]
[1778576957687,35.12,80798.7143,0.0,-0.70947,0.00012,28.80417]
[1778576961297,35.13,80799.13,0.0,-0.70942,0.00012,28.80677]
[1778576961312,35.13,80799.13,0.0,-0.70942,0.00012,28.80677]
[1778576961691,35.13,80805.9086,0.0,-0.70862,0.00012,28.84589]
[1778576962692,35.13,80811.0971,0.0,-0.70801,0.00012,28.87579]
[1778576962947,35.13,80811.0971,0.0,-0.70801,0.00012,28.87579]
[1778576963063,35.13,80811.0971,0.0,-0.70801,0.00012,28.87579]
[1778576965842,35.13,80809.3314,0.0,-0.70821,0.00012,28.86621]
[1778576966061,35.13,80809.3314,0.0,-0.70821,0.00012,28.86621]
[1778576966697,35.13,80807.98,0.0,-0.70836,0.00012,28.85875]
[1778576967050,35.13,80807.98,0.0,-0.70836,0.00012,28.85875]
[1778576967062,35.13,80807.98,0.0,-0.70836,0.00012,28.85875]
[1778576969700,35.13,80815.3786,0.0,-0.70749,0.00012,28.90145]
[1778576973254,35.13,80817.7614,0.0,-0.70723,0.00012,28.91183]
[1778576973312,35.13,80817.7614,0.0,-0.70723,0.00012,28.91183]
[1778576973706,35.13,80817.3386,0.0,-0.70728,0.00012,28.90939]
[1778576973786,35.13,80817.3386,0.0,-0.70728,0.00012,28.90939]
[1778576973810,35.13,80817.3386,0.0,-0.70728,0.00012,28.90939]
[1778576978711,35.13,80827.9714,0.0,-0.70603,0.00012,28.9701]
[1778576980141,35.13,80830.6514,0.0,-0.70572,0.00012,28.98543]
[1778576980310,35.13,80830.6514,0.0,-0.70572,0.00012,28.98543]
[1778576980713,35.14,80833.2843,0.0,-0.70541,0.00012,29.00046]
[1778576981969,35.14,80829.41,0.0,-0.70586,0.00012,28.97866]
[1778576982062,35.14,80829.41,0.0,-0.70586,0.00012,28.97866]
[1778576986720,35.14,80820.5957,0.0,-0.70686,0.00012,28.92949]
[1778576987102,35.14,80820.5957,0.0,-0.70686,0.00012,28.92949]
[1778576987309,35.14,80820.5957,0.0,-0.70686,0.00012,28.92949]
[1778576987721,35.14,80820.59,0.0,-0.70686,0.00012,28.92972]
[1778576988230,35.14,80820.59,0.0,-0.70686,0.00012,28.92972]
[1778576988313,35.14,80820.59,0.0,-0.70686,0.00012,28.92972]
[1778576993728,35.15,80822.5829,0.0,-0.70659,0.00012,28.94254]
[1778576994633,35.15,80822.5829,0.0,-0.70659,0.00012,28.94254]
[1778576994729,35.15,80817.1129,0.0,-0.70722,0.00012,28.91171]
[1778576994810,35.15,80817.1129,0.0,-0.70722,0.00012,28.91171]
[1778576995730,35.15,80815.7214,0.0,-0.70738,0.00012,28.904]
[1778576996144,35.15,80815.7214,0.0,-0.70738,0.00012,28.904]
[1778576996311,35.15,80815.7214,0.0,-0.70738,0.00012,28.904]
[1778577000440,35.15,80816.1243,0.0,-0.70732,0.00012,28.90692]
[1778577000560,35.15,80816.1243,0.0,-0.70732,0.00012,28.90692]
[1778577000611,35.15,80816.1243,0.0,-0.70732,0.00012,28.90692]
[1778577000660,35.15,80816.1243,0.0,-0.70732,0.00012,28.90693]
[1778577000812,35.15,80816.1243,0.0,-0.70732,0.00012,28.90693]
[1778577001736,35.15,80820.0086,0.0,-0.70687,0.00012,28.92905]
[1778577006743,35.15,80821.5014,0.0,-0.70669,0.00012,28.93756]
[1778577007744,35.15,80831.5271,0.0,-0.70552,0.00012,28.99453]
[1778577007860,35.15,80831.5271,0.0,-0.70552,0.00012,28.99453]
[1778577008064,35.15,80831.5271,0.0,-0.70552,0.00012,28.99453]
[1778577013527,35.15,80832.1757,0.0,-0.70543,0.00012,28.99881]
[1778577013562,35.15,80832.1757,0.0,-0.70543,0.00012,28.99881]
[1778577013661,35.15,80832.1757,0.0,-0.70543,0.00012,28.99895]
[1778577015034,35.15,80829.05,0.0,-0.70579,0.00012,28.98139]
[1778577015063,35.15,80829.05,0.0,-0.70579,0.00012,28.98139]
[1778577020757,35.16,80824.4257,0.0,-0.70631,0.00012,28.9561]
[1778577026594,35.16,80824.0929,0.0,-0.70633,0.00012,28.95502]
[1778577026647,35.16,80824.0929,0.0,-0.70633,0.00012,28.95518]
[1778577026809,35.16,80824.0929,0.0,-0.70633,0.00012,28.95518]
[1778577027569,35.16,80824.0929,0.0,-0.70633,0.00012,28.95536]
[1778577027793,35.16,80824.0929,0.0,-0.70633,0.00012,28.95536]
[1778577027809,35.16,80824.0929,0.0,-0.70633,0.00012,28.95536]
[1778577029766,35.16,80819.3143,0.0,-0.70687,0.00012,28.9286]
[1778577032494,35.16,80819.2114,0.0,-0.70689,0.00012,28.92504]
[1778577032559,35.16,80819.2114,0.0,-0.70689,0.00012,28.92504]
[1778577032605,35.17,80819.2114,0.0,-0.70689,0.00012,28.92519]
[1778577033122,35.17,80819.2114,0.0,-0.70689,0.00012,28.92519]
[1778577033310,35.17,80819.2114,0.0,-0.70689,0.00012,28.92519]
[1778577034619,35.17,80827.6129,0.0,-0.70591,0.00012,28.9729]
[1778577039728,35.17,80824.6271,0.0,-0.70625,0.00012,28.95659]
[1778577041112,35.17,80824.6843,0.0,-0.70623,0.00012,28.95722]
[1778577041315,35.17,80824.6843,0.0,-0.70623,0.00012,28.95722]
[1778577046704,35.17,80823.6486,0.0,-0.70633,0.00012,28.95229]
[1778577048711,35.17,80823.6486,0.0,-0.70633,0.00012,28.95221]
[1778577048812,35.17,80823.6486,0.0,-0.70634,0.00012,28.95213]
[1778577054790,35.17,80824.6343,0.0,-0.70623,0.00012,28.95722]
[1778577056205,35.17,80824.6343,0.0,-0.70623,0.00012,28.95738]
[1778577056312,35.17,80824.6343,0.0,-0.70623,0.00012,28.95738]
[1778577057782,35.17,80830.0943,0.0,-0.70559,0.00012,28.98853]
[1778577060095,35.17,80831.1671,0.0,-0.70546,0.00012,28.99484]
[1778577060315,35.17,80831.1671,0.0,-0.70546,0.00012,28.99484]
[1778577060796,35.17,80825.8714,0.0,-0.70607,0.00012,28.96501]
[1778577064026,35.18,80821.4843,0.0,-0.70657,0.00012,28.94062]
[1778577064063,35.18,80821.4843,0.0,-0.70657,0.00012,28.94062]
[1778577064800,35.18,80826.7214,0.0,-0.70596,0.00012,28.97045]
[1778577069805,35.18,80828.8014,0.0,-0.7057,0.00012,28.9829]
[1778577070806,35.18,80836.3857,0.0,-0.70482,0.00012,29.02583]
[1778577070867,35.18,80836.3857,0.0,-0.70482,0.00012,29.02583]
[1778577071062,35.18,80836.3857,0.0,-0.70482,0.00012,29.02583]
[1778577071807,35.18,80842.1457,0.0,-0.70414,0.00012,29.05834]
[1778577076812,35.18,80842.3586,0.0,-0.70411,0.00012,29.05981]
[1778577081817,35.18,80842.4086,0.0,-0.7041,0.00012,29.06037]
[1778577082287,35.18,80842.4086,0.0,-0.7041,0.00012,29.06037]
[1778577082311,35.18,80842.4086,0.0,-0.7041,0.00012,29.06037]
[1778577084820,35.18,80853.0586,0.0,-0.70285,0.00012,29.12025]
[1778577084873,35.18,80853.0586,0.0,-0.70285,0.00012,29.12025]
[1778577085063,35.18,80853.0586,0.0,-0.70285,0.00012,29.12025]
[1778577088011,35.18,80851.6657,0.0,-0.70302,0.00012,29.11245]
[1778577088062,35.18,80851.6657,0.0,-0.70302,0.00012,29.11245]
[1778577088824,35.18,80846.9371,0.0,-0.70357,0.00012,29.08595]
[1778577090783,35.18,80846.8786,0.0,-0.70357,0.00012,29.08566]
[1778577090810,35.18,80846.8786,0.0,-0.70357,0.00012,29.08566]
[1778577093829,35.18,80837.3371,0.0,-0.7047,0.00012,29.02886]
[1778577094880,35.18,80834.6757,0.0,-0.70501,0.00012,29.01394]
[1778577095062,35.18,80834.6757,0.0,-0.70501,0.00012,29.01394]
[1778577100836,35.19,80835.0657,0.0,-0.70495,0.00012,29.01669]
[1778577101200,35.19,80835.0657,0.0,-0.70495,0.00012,29.01669]
[1778577101311,35.19,80835.0657,0.0,-0.70495,0.00012,29.01669]
[1778577102838,35.19,80841.24,0.0,-0.70422,0.00012,29.05177]
[1778577104058,35.19,80840.87,0.0,-0.70426,0.00012,29.04982]
[1778577104840,35.19,80841.44,0.0,-0.70419,0.00012,29.05316]
[1778577108248,35.19,80840.6914,0.0,-0.70427,0.00012,29.04934]
[1778577108310,35.19,80840.6914,0.0,-0.70427,0.00012,29.04934]
[1778577113849,35.19,80835.6357,0.0,-0.70484,0.00012,29.02179]
[1778577114097,35.19,80835.6357,0.0,-0.70484,0.00012,29.02179]
[1778577114312,35.19,80835.6357,0.0,-0.70484,0.00012,29.02179]
[1778577115695,35.19,80833.4271,0.0,-0.7051,0.00012,29.0095]
[1778577115808,35.19,80833.4271,0.0,-0.7051,0.00012,29.0095]
[1778577115852,35.19,80830.7171,0.0,-0.70541,0.00012,28.99438]
[1778577120857,35.2,80826.5843,0.0,-0.70587,0.00012,28.97196]
[1778577120946,35.2,80826.5843,0.0,-0.70587,0.00012,28.97196]
[1778577121061,35.2,80826.5843,0.0,-0.70587,0.00012,28.97196]
[1778577121858,35.2,80824.1586,0.0,-0.70615,0.00012,28.95845]
[1778577123860,35.2,80825.37,0.0,-0.706,0.00012,28.96565]
[1778577124861,35.2,80826.42,0.0,-0.70587,0.00012,28.9718]
[1778577129866,35.2,80822.5643,0.0,-0.7063,0.00012,28.95086]
[1778577130751,35.2,80822.5643,0.0,-0.7063,0.00012,28.95086]
[1778577130808,35.2,80822.5643,0.0,-0.7063,0.00012,28.95086]
[1778577130867,35.2,80822.2514,0.0,-0.70633,0.00012,28.94923]
[1778577133267,35.21,80822.03,0.0,-0.70635,0.00012,28.94828]
[1778577133308,35.21,80822.03,0.0,-0.70635,0.00012,28.94828]
[1778577133870,35.21,80821.2286,0.0,-0.70644,0.00012,28.9439]
[1778577136848,35.21,80820.8143,0.0,-0.70649,0.00012,28.94138]
[1778577136873,35.21,80821.38,0.0,-0.70643,0.00012,28.94451]
[1778577137061,35.21,80821.38,0.0,-0.70643,0.00012,28.94451]
[1778577137874,35.21,80821.2186,0.0,-0.70645,0.00012,28.94351]
[1778577142878,35.2,80821.5143,0.0,-0.70643,0.00012,28.94478]
[1778577143354,35.2,80821.5143,0.0,-0.70643,0.00012,28.94478]
[1778577143558,35.2,80821.5143,0.0,-0.70643,0.00012,28.94478]
[1778577143659,35.2,80821.5143,0.0,-0.70643,0.00012,28.9447]
[1778577144714,35.2,80821.5143,0.0,-0.70643,0.00012,28.9447]
[1778577144809,35.2,80821.5143,0.0,-0.70643,0.00012,28.9447]
[1778577144880,35.2,80820.5514,0.0,-0.70654,0.00012,28.93916]
[1778577147883,35.2,80826.7486,0.0,-0.70583,0.00012,28.97398]
[1778577148532,35.2,80826.7486,0.0,-0.70583,0.00012,28.97398]
[1778577148781,35.2,80826.7486,0.0,-0.70583,0.00012,28.97398]
[1778577148812,35.2,80826.7486,0.0,-0.70583,0.00012,28.97398]
[1778577148848,35.2,80826.7486,0.0,-0.70583,0.00012,28.97386]
[1778577153889,35.2,80827.1157,0.0,-0.70582,0.00012,28.97203]
[1778577158894,35.2,80825.0771,0.0,-0.70606,0.00012,28.96]
[1778577163899,35.2,80821.77,0.0,-0.70646,0.00012,28.94082]
[1778577166902,35.19,80817.9114,0.0,-0.70691,0.00012,28.91874]
[1778577167903,35.19,80805.9571,0.0,-0.7083,0.00012,28.85069]
[1778577168904,35.19,80801.2857,0.0,-0.70884,0.00012,28.82391]
[1778577169102,35.19,80801.2857,0.0,-0.70884,0.00012,28.82391]
[1778577169809,35.19,80801.2857,0.0,-0.70884,0.00012,28.82391]
[1778577169905,35.19,80798.0214,0.0,-0.70922,0.00012,28.80515]
[1778577174910,35.19,80796.0129,0.0,-0.70946,0.00012,28.7935]
[1778577179915,35.2,80795.7786,0.0,-0.70947,0.00012,28.79291]
[1778577185673,35.2,80786.0229,0.0,-0.71058,0.00012,28.73773]
[1778577186061,35.2,80786.0229,0.0,-0.71058,0.00012,28.73773]
[1778577186680,35.2,80786.0229,0.0,-0.71058,0.00012,28.73771]
[1778577188695,35.2,80782.92,0.0,-0.71094,0.00012,28.71984]
[1778577189775,35.2,80782.92,0.0,-0.71094,0.00012,28.71984]
[1778577189808,35.2,80782.92,0.0,-0.71094,0.00012,28.71984]
[1778577189877,35.2,80782.92,0.0,-0.71094,0.00012,28.71984]
[1778577194075,35.2,80781.7157,0.0,-0.71108,0.00012,28.71306]
[1778577194311,35.2,80781.7157,0.0,-0.71108,0.00012,28.71306]
[1778577194737,35.2,80781.7157,0.0,-0.71108,0.00012,28.71309]
[1778577195744,35.2,80774.7229,0.0,-0.71188,0.00012,28.67281]
[1778577198765,35.2,80770.2229,0.0,-0.7124,0.00012,28.64695]
[1778577203812,35.2,80771.0714,0.0,-0.7123,0.00012,28.65207]
[1778577204808,35.2,80774.3386,0.0,-0.71192,0.00012,28.67101]
[1778577205614,35.2,80774.3386,0.0,-0.71192,0.00012,28.67101]
[1778577205814,35.2,80774.3386,0.0,-0.71192,0.00012,28.67101]
[1778577206307,35.2,80774.3386,0.0,-0.71192,0.00012,28.67101]
[1778577206562,35.2,80774.3386,0.0,-0.71192,0.00012,28.67101]
[1778577206821,35.2,80774.3386,0.0,-0.71191,0.00012,28.67126]
[1778577207828,35.2,80784.7357,0.0,-0.71071,0.00012,28.73141]
[1778577212947,35.21,80786.9314,0.0,-0.71045,0.00012,28.74183]
[1778577218907,35.21,80782.3314,0.0,-0.71095,0.00012,28.71684]
[1778577219339,35.21,80782.3314,0.0,-0.71095,0.00012,28.71684]
[1778577219564,35.21,80782.3314,0.0,-0.71095,0.00012,28.71684]
[1778577224592,35.22,80780.3757,0.0,-0.71115,0.00012,28.7069]
[1778577224808,35.22,80780.3757,0.0,-0.71115,0.00012,28.7069]
[1778577229964,35.22,80781.2014,0.0,-0.71102,0.00012,28.7132]
[1778577233318,35.23,80779.4814,0.0,-0.7112,0.00012,28.70408]
[1778577233560,35.23,80779.4814,0.0,-0.7112,0.00012,28.70408]
[1778577233663,35.23,80779.4814,0.0,-0.7112,0.00012,28.70408]
[1778577233809,35.23,80779.4814,0.0,-0.7112,0.00012,28.70408]
[1778577233910,35.23,80779.4814,0.0,-0.71119,0.00012,28.70434]
[1778577236074,35.23,80781.5871,0.0,-0.71094,0.00012,28.71695]
[1778577236308,35.23,80781.5871,0.0,-0.71094,0.00012,28.71695]
[1778577241703,35.23,80778.9757,0.0,-0.71121,0.00012,28.70318]
[1778577241810,35.23,80778.9757,0.0,-0.71121,0.00012,28.70318]
[1778577242213,35.24,80778.9757,0.0,-0.71121,0.00012,28.70344]
[1778577242308,35.24,80778.9757,0.0,-0.71121,0.00012,28.70344]
[1778577242976,35.24,80780.1929,0.0,-0.71106,0.00012,28.7107]
[1778577247981,35.24,80781.7814,0.0,-0.71086,0.00012,28.72051]
[1778577249298,35.24,80781.13,0.0,-0.71094,0.00012,28.71675]
[1778577249315,35.24,80781.13,0.0,-0.71094,0.00012,28.71675]
[1778577252148,35.24,80778.3786,0.0,-0.71126,0.00012,28.70088]
[1778577252312,35.24,80778.3786,0.0,-0.71126,0.00012,28.70088]
[1778577255628,35.24,80780.5029,0.0,-0.71101,0.00012,28.71305]
[1778577255811,35.24,80780.5029,0.0,-0.71101,0.00012,28.71305]
[1778577255851,35.24,80780.5029,0.0,-0.71102,0.00012,28.71302]
[1778577256058,35.24,80780.5029,0.0,-0.71102,0.00012,28.71302]
[1778577257390,35.24,80784.4986,0.0,-0.71056,0.00012,28.73594]
[1778577257561,35.24,80784.4986,0.0,-0.71056,0.00012,28.73594]
[1778577262996,35.24,80785.2214,0.0,-0.71048,0.00012,28.73983]
[1778577264664,35.24,80785.58,0.0,-0.71044,0.00012,28.74185]
[1778577264808,35.24,80785.58,0.0,-0.71044,0.00012,28.74185]
[1778577265117,35.24,80785.58,0.0,-0.71044,0.00012,28.74181]
[1778577265308,35.24,80785.58,0.0,-0.71044,0.00012,28.74181]
[1778577265999,35.24,80785.9671,0.0,-0.71039,0.00012,28.74398]
[1778577268001,35.24,80794.1043,0.0,-0.70946,0.00012,28.79047]
[1778577268126,35.24,80794.1043,0.0,-0.70946,0.00012,28.79047]
[1778577268309,35.24,80794.1043,0.0,-0.70946,0.00012,28.79047]
[1778577272393,35.23,80791.1086,0.0,-0.70983,0.00012,28.76964]
[1778577272562,35.23,80791.1086,0.0,-0.70983,0.00012,28.76964]
[1778577274433,35.23,80791.4429,0.0,-0.70979,0.00012,28.77142]
[1778577274561,35.23,80791.4429,0.0,-0.70979,0.00012,28.77142]
[1778577274889,35.23,80791.4429,0.0,-0.70979,0.00012,28.77142]
[1778577274988,35.23,80791.4429,0.0,-0.70979,0.00012,28.77135]
[1778577275061,35.23,80791.4429,0.0,-0.70979,0.00012,28.77135]
[1778577278122,35.23,80785.6629,0.0,-0.71046,0.00012,28.73804]
[1778577278311,35.23,80785.6629,0.0,-0.71046,0.00012,28.73804]
[1778577278921,35.23,80785.6629,0.0,-0.71046,0.00012,28.73804]
[1778577279012,35.23,80783.8629,0.0,-0.71067,0.00012,28.72767]
[1778577279060,35.23,80783.8629,0.0,-0.71067,0.00012,28.72767]
[1778577281773,35.23,80783.05,0.0,-0.71077,0.00012,28.72295]
[1778577281808,35.23,80783.05,0.0,-0.71077,0.00012,28.72295]
[1778577285509,35.23,80781.8786,0.0,-0.71091,0.00012,28.71613]
[1778577285569,35.23,80781.8786,0.0,-0.71091,0.00012,28.71613]
[1778577292025,35.23,80782.3786,0.0,-0.71085,0.00012,28.71886]
[1778577293540,35.23,80782.3814,0.0,-0.71085,0.00012,28.71886]
[1778577293558,35.23,80782.3814,0.0,-0.71085,0.00012,28.71886]
[1778577293603,35.23,80782.3814,0.0,-0.71085,0.00012,28.71886]
[1778577293808,35.23,80782.3814,0.0,-0.71085,0.00012,28.71886]
[1778577293909,35.23,80782.3814,0.0,-0.71085,0.00012,28.71883]
[1778577299032,35.23,80781.0,0.0,-0.71101,0.00012,28.71079]
[1778577300858,35.23,80779.7871,0.0,-0.71115,0.00012,28.7038]
[1778577301060,35.23,80779.7871,0.0,-0.71115,0.00012,28.7038]
[1778577305278,35.23,80780.5143,0.0,-0.71107,0.00012,28.70793]
[1778577305312,35.23,80780.5143,0.0,-0.71107,0.00012,28.70793]
[1778577309041,35.23,80792.7371,0.0,-0.70966,0.00012,28.77795]
[1778577310042,35.23,80800.3271,0.0,-0.70878,0.00012,28.82145]
[1778577312000,35.23,80800.3257,0.0,-0.70878,0.00012,28.82155]
[1778577312064,35.23,80800.3257,0.0,-0.70878,0.00012,28.82166]
[1778577312163,35.23,80800.3257,0.0,-0.70878,0.00012,28.82166]
[1778577312308,35.23,80800.3257,0.0,-0.70878,0.00012,28.82166]
[1778577313044,35.23,80801.5386,0.0,-0.70863,0.00012,28.82868]
[1778577318049,35.23,80800.91,0.0,-0.70869,0.00012,28.8256]
[1778577319360,35.23,80801.0257,0.0,-0.70868,0.00012,28.82614]
[1778577319561,35.23,80801.0257,0.0,-0.70868,0.00012,28.82614]
[1778577325055,35.23,80799.3657,0.0,-0.70889,0.00012,28.81597]
[1778577325062,35.23,80799.3657,0.0,-0.70889,0.00012,28.81597]
[1778577325111,35.23,80799.3657,0.0,-0.70889,0.00012,28.81597]
[1778577325310,35.23,80799.3657,0.0,-0.70889,0.00012,28.81597]
[1778577326056,35.23,80800.2857,0.0,-0.70879,0.00012,28.8211]
[1778577329426,35.23,80799.5186,0.0,-0.70888,0.00012,28.8164]
[1778577329561,35.23,80799.5186,0.0,-0.70888,0.00012,28.8164]
[1778577329605,35.23,80799.5186,0.0,-0.70888,0.00012,28.8164]
[1778577329808,35.23,80799.5186,0.0,-0.70888,0.00012,28.8164]
[1778577329871,35.23,80799.5186,0.0,-0.70889,0.00012,28.81628]
[1778577334700,35.23,80799.7529,0.0,-0.70889,0.00012,28.81382]
[1778577334816,35.23,80799.7529,0.0,-0.70889,0.00012,28.81382]
[1778577336064,35.23,80793.0057,0.0,-0.70967,0.00012,28.77506]
[1778577341070,35.23,80794.1829,0.0,-0.70954,0.00012,28.78141]
[1778577346074,35.22,80794.3529,0.0,-0.70953,0.00012,28.78198]
[1778577351864,35.22,80793.3886,0.0,-0.70965,0.00012,28.77601]
[1778577354754,35.22,80792.66,0.0,-0.70974,0.00012,28.7717]
[1778577354814,35.22,80792.66,0.0,-0.70974,0.00012,28.7717]
[1778577356151,35.22,80792.4814,0.0,-0.70976,0.00012,28.77054]
[1778577356309,35.22,80792.4814,0.0,-0.70976,0.00012,28.77054]
[1778577356899,35.22,80792.4814,0.0,-0.70977,0.00012,28.77047]
[1778577361934,35.22,80792.8657,0.0,-0.70973,0.00012,28.77233]
[1778577366969,35.22,80792.4329,0.0,-0.70979,0.00012,28.76952]
[1778577372011,35.22,80792.47,0.0,-0.70979,0.00012,28.76946]
[1778577373681,35.22,80792.47,0.0,-0.70979,0.00012,28.76932]
[1778577373811,35.22,80792.47,0.0,-0.70979,0.00012,28.76932]
[1778577375025,35.22,80802.32,0.0,-0.70865,0.00012,28.8258]
[1778577380107,35.22,80803.33,0.0,-0.7085,0.00012,28.83282]
[1778577383568,35.22,80803.3357,0.0,-0.70849,0.00012,28.83359]
[1778577383815,35.22,80803.3357,0.0,-0.70849,0.00012,28.83359]
[1778577384031,35.22,80803.3357,0.0,-0.70849,0.00012,28.83359]
[1778577384068,35.22,80803.3357,0.0,-0.70849,0.00012,28.83359]
[1778577384111,35.23,80804.2829,0.0,-0.70837,0.00012,28.83923]
[1778577389118,35.23,80798.77,0.0,-0.70898,0.00012,28.809]
[1778577390052,35.23,80798.77,0.0,-0.70898,0.00012,28.809]
[1778577390068,35.23,80798.77,0.0,-0.70898,0.00012,28.809]
[1778577395124,35.24,80793.0043,0.0,-0.70963,0.00012,28.77442]
[1778577400129,35.24,80792.2014,0.0,-0.70969,0.00012,28.77132]
[1778577405134,35.25,80791.6114,0.0,-0.70973,0.00012,28.76944]
[1778577410075,35.25,80790.3586,0.0,-0.70985,0.00012,28.76348]
[1778577410314,35.25,80790.1857,0.0,-0.70986,0.00012,28.7628]
[1778577410946,35.25,80790.1857,0.0,-0.70986,0.00012,28.7628]
[1778577411062,35.25,80790.1857,0.0,-0.70986,0.00012,28.7628]
[1778577411122,35.26,80790.1857,0.0,-0.70985,0.00012,28.7631]
[1778577413142,35.26,80772.8729,0.0,-0.71185,0.00012,28.6636]
[1778577417313,35.26,80771.3329,0.0,-0.71203,0.00012,28.65485]
[1778577417559,35.26,80771.3329,0.0,-0.71203,0.00012,28.65485]
[1778577423151,35.26,80771.5486,0.0,-0.712,0.00012,28.65627]
[1778577423183,35.26,80771.5486,0.0,-0.712,0.00012,28.65627]
[1778577423310,35.26,80771.5486,0.0,-0.712,0.00012,28.65627]
[1778577424152,35.26,80771.9957,0.0,-0.71195,0.00012,28.65888]
[1778577429157,35.26,80769.8486,0.0,-0.71219,0.00012,28.64662]
[1778577429394,35.26,80769.8486,0.0,-0.71219,0.00012,28.64662]
[1778577429498,35.26,80769.8486,0.0,-0.71219,0.00012,28.64662]
[1778577435163,35.26,80769.6986,0.0,-0.7122,0.00012,28.64596]
[1778577438166,35.26,80763.1986,0.0,-0.71295,0.00012,28.60856]
[1778577438795,35.26,80763.1986,0.0,-0.71295,0.00012,28.60856]
[1778577438810,35.26,80763.1986,0.0,-0.71295,0.00012,28.60856]
[1778577440633,35.26,80762.4043,0.0,-0.71304,0.00012,28.60411]
[1778577440808,35.26,80762.4043,0.0,-0.71304,0.00012,28.60411]
[1778577441169,35.26,80762.43,0.0,-0.71303,0.00012,28.60433]
[1778577444268,35.26,80762.64,0.0,-0.713,0.00012,28.60576]
[1778577444310,35.26,80762.64,0.0,-0.713,0.00012,28.60576]
[1778577450178,35.26,80761.6671,0.0,-0.71311,0.00012,28.60056]
[1778577455183,35.26,80761.6371,0.0,-0.71312,0.00012,28.59743]
[1778577456534,35.26,80760.8229,0.0,-0.71321,0.00011,28.5928]
[1778577456560,35.26,80760.8229,0.0,-0.71321,0.00011,28.5928]
[1778577457989,35.26,80758.8129,0.0,-0.71344,0.00011,28.58125]
[1778577458063,35.26,80758.8129,0.0,-0.71344,0.00011,28.58125]
[1778577458090,35.26,80758.8129,0.0,-0.71344,0.00011,28.58134]
[1778577462951,35.26,80761.5843,0.0,-0.71311,0.00012,28.5977]
[1778577463061,35.26,80761.5843,0.0,-0.71311,0.00012,28.5977]
[1778577468193,35.27,80765.1614,0.0,-0.71269,0.00012,28.61873]
[1778577469194,35.27,80773.8129,0.0,-0.7117,0.00012,28.66865]
[1778577469462,35.27,80773.8129,0.0,-0.7117,0.00012,28.66865]
[1778577469568,35.27,80773.8129,0.0,-0.7117,0.00012,28.66865]
[1778577470833,35.27,80773.8871,0.0,-0.71169,0.00012,28.66909]
[1778577471058,35.27,80773.8871,0.0,-0.71169,0.00012,28.66909]
[1778577471159,35.27,80773.8871,0.0,-0.71169,0.00012,28.66909]
[1778577475200,35.27,80781.2557,0.0,-0.71084,0.00012,28.71139]
[1778577475385,35.27,80781.2557,0.0,-0.71084,0.00012,28.71139]
[1778577475563,35.27,80781.2557,0.0,-0.71084,0.00012,28.71139]
[1778577480865,35.27,80780.9243,0.0,-0.71088,0.00012,28.70931]
[1778577481061,35.27,80780.9243,0.0,-0.71088,0.00012,28.70931]
[1778577482206,35.27,80772.7071,0.0,-0.71183,0.00012,28.66207]
[1778577482256,35.27,80772.7071,0.0,-0.71183,0.00012,28.66207]
[1778577482309,35.27,80772.7071,0.0,-0.71183,0.00012,28.66207]
[1778577483207,35.27,80772.85,0.0,-0.71181,0.00012,28.66291]
[1778577488212,35.27,80774.16,0.0,-0.71166,0.00012,28.6705]
[1778577493217,35.27,80773.3471,0.0,-0.71175,0.00012,28.66587]
[1778577494592,35.27,80774.21,0.0,-0.71165,0.00012,28.67085]
[1778577494822,35.27,80774.21,0.0,-0.71165,0.00012,28.67085]
[1778577495220,35.27,80775.1314,0.0,-0.71155,0.00012,28.67616]
[1778577500225,35.27,80774.3086,0.0,-0.71164,0.00012,28.67145]
[1778577504229,35.27,80773.4686,0.0,-0.71174,0.00012,28.66665]
[1778577505455,35.27,80773.96,0.0,-0.71168,0.00012,28.66949]
[1778577505560,35.27,80773.96,0.0,-0.71168,0.00012,28.66949]
[1778577506231,35.27,80775.0514,0.0,-0.71155,0.00012,28.67578]
[1778577507238,35.27,80775.7286,0.0,-0.71148,0.00012,28.67967]
[1778577507309,35.27,80775.7286,0.0,-0.71148,0.00012,28.67967]
[1778577508233,35.27,80774.3757,0.0,-0.71163,0.00012,28.67189]
[1778577509563,35.27,80774.82,0.0,-0.71158,0.00012,28.67445]
[1778577509812,35.27,80774.82,0.0,-0.71158,0.00012,28.67445]
[1778577510235,35.27,80775.8414,0.0,-0.71146,0.00012,28.68033]
[1778577511236,35.27,80780.8557,0.0,-0.7109,0.00012,28.70578]
[1778577515603,35.27,80781.4771,0.0,-0.71083,0.00012,28.70924]
[1778577515811,35.27,80781.4771,0.0,-0.71083,0.00012,28.70924]
[1778577516022,35.27,80781.4771,0.0,-0.71083,0.00012,28.70921]
[1778577518557,35.27,80780.4171,0.0,-0.71096,0.00012,28.70308]
[1778577518811,35.27,80780.4171,0.0,-0.71096,0.00012,28.70308]
[1778577519043,35.27,80780.4171,0.0,-0.71096,0.00012,28.70307]
[1778577524000,35.27,80779.3114,0.0,-0.71109,0.00012,28.69664]
[1778577524064,35.27,80779.3114,0.0,-0.71109,0.00012,28.69664]
[1778577524078,35.26,80779.3114,0.0,-0.71109,0.00012,28.69662]
[1778577529113,35.26,80782.1457,0.0,-0.71076,0.00012,28.71275]
[1778577532059,35.26,80782.5429,0.0,-0.71072,0.00012,28.71497]
[1778577532134,35.26,80782.5429,0.0,-0.71072,0.00012,28.71494]
[1778577532844,35.26,80782.5429,0.0,-0.71072,0.00012,28.71494]
[1778577533062,35.26,80782.5429,0.0,-0.71072,0.00012,28.71494]
[1778577533141,35.26,80782.5429,0.0,-0.71072,0.00012,28.71491]
[1778577538236,35.26,80781.5643,0.0,-0.71084,0.00012,28.70918]
[1778577538310,35.26,80778.8814,0.0,-0.71115,0.00012,28.69375]
[1778577540670,35.26,80777.3029,0.0,-0.71133,0.00012,28.68466]
[1778577540811,35.26,80777.3029,0.0,-0.71133,0.00012,28.68466]
[1778577543259,35.26,80777.4957,0.0,-0.71131,0.00012,28.68577]
[1778577543269,35.26,80774.3729,0.0,-0.71167,0.00012,28.6678]
[1778577543308,35.26,80774.3729,0.0,-0.71167,0.00012,28.6678]
[1778577546201,35.26,80773.3671,0.0,-0.71178,0.00012,28.66204]
[1778577546313,35.26,80773.3671,0.0,-0.71178,0.00012,28.66206]
[1778577552275,35.26,80770.5571,0.0,-0.7121,0.00012,28.64599]
[1778577552577,35.26,80770.5571,0.0,-0.7121,0.00012,28.64599]
[1778577552810,35.26,80770.5571,0.0,-0.7121,0.00012,28.64599]
[1778577553279,35.26,80765.8657,0.0,-0.71264,0.00012,28.61896]
[1778577553415,35.26,80765.8657,0.0,-0.71264,0.00012,28.61896]
[1778577553558,35.26,80765.8657,0.0,-0.71264,0.00012,28.61896]
[1778577553814,35.26,80765.8657,0.0,-0.71264,0.00012,28.61896]
[1778577554064,35.26,80765.8657,0.0,-0.71264,0.00012,28.61896]
[1778577559285,35.27,80768.25,0.0,-0.71236,0.00012,28.63298]
[1778577559736,35.27,80768.25,0.0,-0.71236,0.00012,28.63298]
[1778577559810,35.27,80768.25,0.0,-0.71236,0.00012,28.63298]
[1778577559861,35.27,80768.25,0.0,-0.71236,0.00012,28.63298]
[1778577560063,35.27,80768.25,0.0,-0.71236,0.00012,28.63298]
[1778577560162,35.27,80768.25,0.0,-0.71236,0.00012,28.63302]
[1778577565291,35.27,80766.8586,0.0,-0.71252,0.00012,28.62521]
[1778577565438,35.27,80766.8586,0.0,-0.71252,0.00012,28.62521]
[1778577565560,35.27,80766.8586,0.0,-0.71252,0.00012,28.62521]
[1778577570074,35.27,80767.1086,0.0,-0.71248,0.00012,28.62685]
[1778577570167,35.27,80767.1086,0.0,-0.71248,0.00012,28.6269]
[1778577570309,35.27,80767.1086,0.0,-0.71248,0.00012,28.6269]
[1778577571256,35.27,80767.1086,0.0,-0.71248,0.00012,28.6269]
[1778577571297,35.27,80767.4729,0.0,-0.71246,0.00012,28.62568]
[1778577571309,35.27,80767.4729,0.0,-0.71246,0.00012,28.62568]
[1778577577175,35.27,80766.1,0.0,-0.71261,0.00012,28.61801]
[1778577577276,35.27,80766.1,0.0,-0.71261,0.00012,28.61806]
[1778577577309,35.27,80766.1,0.0,-0.71261,0.00012,28.61806]
[1778577577618,35.27,80766.1,0.0,-0.71261,0.00012,28.61806]
[1778577577742,35.27,80766.1,0.0,-0.71261,0.00012,28.61806]
[1778577578304,35.27,80766.4729,0.0,-0.71256,0.00012,28.62026]
[1778577578824,35.27,80766.4729,0.0,-0.71256,0.00012,28.62026]
[1778577579068,35.27,80766.4729,0.0,-0.71256,0.00012,28.62026]
[1778577580306,35.27,80761.1786,0.0,-0.71317,0.00012,28.58981]
[1778577584133,35.27,80760.1329,0.0,-0.71328,0.00011,28.584]
[1778577584312,35.27,80760.1329,0.0,-0.71328,0.00011,28.58411]
[1778577584784,35.27,80760.1329,0.0,-0.71328,0.00011,28.58411]
[1778577584811,35.27,80760.1329,0.0,-0.71328,0.00011,28.58411]
[1778577585311,35.27,80755.67,0.0,-0.71379,0.00011,28.55837]
[1778577586618,35.27,80756.0829,0.0,-0.71374,0.00011,28.56087]
[1778577586809,35.27,80756.0829,0.0,-0.71374,0.00011,28.56087]
[1778577590870,35.27,80759.6371,0.0,-0.71333,0.00011,28.58186]
[1778577591062,35.27,80759.6371,0.0,-0.71333,0.00011,28.58186]
[1778577591161,35.27,80759.6371,0.0,-0.71333,0.00011,28.58192]
[1778577591577,35.27,80759.6371,0.0,-0.71333,0.00011,28.58192]
[1778577591812,35.27,80759.6371,0.0,-0.71333,0.00011,28.58192]
[1778577592319,35.27,80765.0743,0.0,-0.7127,0.00012,28.61342]
[1778577597324,35.27,80764.5686,0.0,-0.71275,0.00012,28.6108]
[1778577599937,35.27,80764.7186,0.0,-0.71273,0.00012,28.61178]
[1778577600060,35.27,80764.7186,0.0,-0.71273,0.00012,28.61178]
[1778577600993,35.27,80764.7186,0.0,-0.71273,0.00012,28.61185]
[1778577601062,35.27,80764.7186,0.0,-0.71273,0.00012,28.61185]
[1778577601094,35.28,80764.7186,0.0,-0.71273,0.00012,28.61192]
[1778577603425,35.28,80762.7114,0.0,-0.71296,0.00012,28.60046]
[1778577603559,35.28,80762.7114,0.0,-0.71296,0.00012,28.60046]
[1778577605918,35.28,80761.5171,0.0,-0.71309,0.00011,28.5937]
[1778577606064,35.28,80761.5171,0.0,-0.71309,0.00011,28.5937]
[1778577608229,35.28,80765.3243,0.0,-0.71265,0.00012,28.61583]
[1778577608311,35.28,80765.3243,0.0,-0.71265,0.00012,28.61583]
[1778577608335,35.28,80770.74,0.0,-0.71203,0.00012,28.6471]
[1778577608865,35.28,80770.74,0.0,-0.71203,0.00012,28.6471]
[1778577609060,35.28,80770.74,0.0,-0.71203,0.00012,28.6471]
[1778577609108,35.28,80770.74,0.0,-0.71203,0.00012,28.6471]
[1778577609312,35.28,80770.74,0.0,-0.71203,0.00012,28.6471]
[1778577611338,35.28,80780.0586,0.0,-0.71095,0.00012,28.70068]
[1778577616062,35.28,80778.9614,0.0,-0.71108,0.00012,28.69429]
[1778577616310,35.28,80778.9614,0.0,-0.71108,0.00012,28.69429]
[1778577616343,35.28,80778.0086,0.0,-0.71119,0.00012,28.6888]
[1778577616892,35.28,80778.0086,0.0,-0.71119,0.00012,28.6888]
[1778577617066,35.28,80778.0086,0.0,-0.71119,0.00012,28.6888]
[1778577621323,35.28,80777.84,0.0,-0.71121,0.00012,28.68776]
[1778577621348,35.28,80777.7571,0.0,-0.71122,0.00012,28.68727]
[1778577621558,35.28,80777.7571,0.0,-0.71122,0.00012,28.68727]
[1778577622214,35.28,80777.7571,0.0,-0.71122,0.00012,28.68727]
[1778577622313,35.28,80777.7571,0.0,-0.71122,0.00012,28.68727]
[1778577622349,35.28,80775.0557,0.0,-0.71153,0.00012,28.67173]
[1778577627354,35.28,80774.85,0.0,-0.71156,0.00012,28.67055]
[1778577628313,35.28,80774.85,0.0,-0.71156,0.00012,28.67055]
[1778577628355,35.28,80769.7229,0.0,-0.71215,0.00012,28.64104]
[1778577628560,35.28,80769.7229,0.0,-0.71215,0.00012,28.64104]
[1778577629229,35.28,80769.7229,0.0,-0.71215,0.00012,28.64104]
[1778577629310,35.28,80769.7229,0.0,-0.71215,0.00012,28.64104]
[1778577629356,35.28,80765.2829,0.0,-0.71266,0.00012,28.61547]
[1778577632359,35.28,80770.5243,0.0,-0.71207,0.00012,28.64248]
[1778577633698,35.28,80772.5014,0.0,-0.71184,0.00012,28.65389]
[1778577633811,35.28,80772.5014,0.0,-0.71184,0.00012,28.65389]
[1778577634079,35.28,80772.5014,0.0,-0.71184,0.00012,28.65389]
[1778577634311,35.28,80772.5014,0.0,-0.71184,0.00012,28.65389]
[1778577634362,35.28,80771.3671,0.0,-0.71197,0.00012,28.64738]
[1778577639366,35.28,80770.6329,0.0,-0.71205,0.00012,28.64326]
[1778577643548,35.28,80769.5957,0.0,-0.71217,0.00012,28.6374]
[1778577643562,35.28,80769.5957,0.0,-0.71217,0.00012,28.6374]
[1778577644218,35.28,80769.5957,0.0,-0.71217,0.00012,28.6374]
[1778577644315,35.28,80769.5957,0.0,-0.71217,0.00012,28.6374]
[1778577644371,35.28,80769.8329,0.0,-0.71214,0.00012,28.6388]
[1778577649376,35.28,80769.5571,0.0,-0.71217,0.00012,28.63736]
[1778577654381,35.28,80769.2071,0.0,-0.71221,0.00012,28.6355]
[1778577659386,35.28,80769.4757,0.0,-0.71217,0.00012,28.63721]
[1778577660320,35.28,80769.4757,0.0,-0.71217,0.00012,28.63721]
[1778577660333,35.28,80769.4757,0.0,-0.71217,0.00012,28.63724]
[1778577660563,35.28,80769.4757,0.0,-0.71217,0.00012,28.63724]
[1778577660941,35.28,80769.4757,0.0,-0.71217,0.00012,28.63724]
[1778577661066,35.28,80769.4757,0.0,-0.71217,0.00012,28.63724]
[1778577661388,35.28,80769.9386,0.0,-0.71212,0.00012,28.63994]
[1778577666059,35.28,80766.6286,0.0,-0.7125,0.00012,28.62097]
[1778577666310,35.28,80766.6286,0.0,-0.7125,0.00012,28.62097]
[1778577666393,35.28,80765.7029,0.0,-0.7126,0.00012,28.61568]
[1778577666633,35.28,80765.7029,0.0,-0.7126,0.00012,28.61568]
[1778577666814,35.28,80765.7029,0.0,-0.7126,0.00012,28.61568]
[1778577672399,35.28,80762.27,0.0,-0.71299,0.00012,28.59624]
[1778577673492,35.28,80762.3271,0.0,-0.71298,0.00012,28.59664]
[1778577673560,35.28,80762.3271,0.0,-0.71298,0.00012,28.59664]
[1778577674401,35.28,80762.1743,0.0,-0.713,0.00012,28.59582]
[1778577674480,35.28,80762.1743,0.0,-0.713,0.00012,28.59582]
[1778577674562,35.28,80762.1743,0.0,-0.713,0.00012,28.59582]
[1778577678722,35.28,80762.6971,0.0,-0.71293,0.00012,28.59911]
[1778577678809,35.28,80762.6971,0.0,-0.71293,0.00012,28.59911]
[1778577679364,35.28,80762.6971,0.0,-0.71293,0.00012,28.59911]
[1778577679406,35.28,80767.6671,0.0,-0.71236,0.00012,28.62785]
[1778577679560,35.28,80767.6671,0.0,-0.71236,0.00012,28.62785]
[1778577684552,35.28,80771.0171,0.0,-0.71197,0.00012,28.64726]
[1778577684565,35.28,80771.0171,0.0,-0.71197,0.00012,28.64726]
[1778577685084,35.28,80771.0171,0.0,-0.71197,0.00012,28.64726]
[1778577685311,35.28,80771.0171,0.0,-0.71197,0.00012,28.64726]
[1778577685411,35.28,80771.0171,0.0,-0.71197,0.00012,28.64728]
[1778577690417,35.28,80772.4429,0.0,-0.7118,0.00012,28.65555]
[1778577695421,35.28,80772.8071,0.0,-0.71178,0.00012,28.65435]
[1778577701355,35.28,80772.7929,0.0,-0.71178,0.00012,28.65434]
[1778577703369,35.28,80777.5129,0.0,-0.71124,0.00012,28.68145]
[1778577704083,35.28,80777.5129,0.0,-0.71124,0.00012,28.68145]
[1778577704313,35.28,80777.5129,0.0,-0.71124,0.00012,28.68145]
[1778577706432,35.28,80782.6657,0.0,-0.71064,0.00012,28.71093]
[1778577709806,35.28,80782.6286,0.0,-0.71065,0.00012,28.7106]
[1778577710027,35.28,80782.6286,0.0,-0.71065,0.00012,28.7106]
[1778577710418,35.28,80782.6286,0.0,-0.71065,0.00012,28.71057]
[1778577710901,35.28,80782.6286,0.0,-0.71065,0.00012,28.71057]
[1778577711064,35.28,80782.6286,0.0,-0.71065,0.00012,28.71057]
[1778577712432,35.28,80775.1457,0.0,-0.71151,0.00012,28.66758]
[1778577713648,35.28,80772.69,0.0,-0.7118,0.00012,28.65346]
[1778577714919,35.28,80775.4243,0.0,-0.71148,0.00012,28.6692]
[1778577715064,35.28,80775.4243,0.0,-0.71148,0.00012,28.6692]
[1778577720446,35.28,80776.0571,0.0,-0.71141,0.00012,28.67277]
[1778577721420,35.28,80776.0571,0.0,-0.71141,0.00012,28.67277]
[1778577721561,35.28,80775.58,0.0,-0.71147,0.00012,28.67002]
[1778577722314,35.28,80775.58,0.0,-0.71147,0.00012,28.67002]
[1778577723452,35.28,80747.8757,0.0,-0.71465,0.00011,28.51009]
[1778577724453,35.28,80740.7514,0.0,-0.71546,0.00011,28.46881]
[1778577726049,35.29,80740.1071,0.0,-0.71553,0.00011,28.46525]
[1778577731460,35.29,80744.8686,0.0,-0.71496,0.00011,28.49403]
[1778577732084,35.29,80744.8686,0.0,-0.71496,0.00011,28.49403]
[1778577732461,35.29,80745.9371,0.0,-0.71484,0.00011,28.5004]
[1778577737466,35.29,80746.1743,0.0,-0.71479,0.00011,28.50256]
[1778577739468,35.29,80746.2529,0.0,-0.71478,0.00011,28.50317]
[1778577739560,35.29,80746.0629,0.0,-0.7148,0.00011,28.50222]
[1778577745474,35.3,80744.8329,0.0,-0.71492,0.00011,28.49601]
[1778577747314,35.3,80744.8586,0.0,-0.71491,0.00011,28.49631]
[1778577747563,35.3,80744.8586,0.0,-0.71491,0.00011,28.49646]
[1778577753482,35.3,80746.0,0.0,-0.71478,0.00011,28.50062]
[1778577754064,35.3,80746.0,0.0,-0.71478,0.00011,28.50062]
[1778577754483,35.3,80746.0343,0.0,-0.71477,0.00011,28.50097]
[1778577756500,35.3,80748.1071,0.0,-0.71453,0.00011,28.51329]
[1778577756561,35.3,80748.1071,0.0,-0.71453,0.00011,28.51329]
[1778577762491,35.31,80749.2743,0.0,-0.71438,0.00011,28.52088]
[1778577764937,35.31,80749.22,0.0,-0.71438,0.00011,28.52082]
[1778577765061,35.31,80749.22,0.0,-0.71438,0.00011,28.52082]
[1778577765978,35.31,80749.9829,0.0,-0.71429,0.00011,28.52537]
[1778577766063,35.31,80749.9829,0.0,-0.71429,0.00011,28.52537]
[1778577766496,35.31,80750.0871,0.0,-0.71427,0.00011,28.5261]
[1778577771501,35.31,80749.9457,0.0,-0.71428,0.00011,28.5259]
[1778577775476,35.31,80751.4386,0.0,-0.7141,0.00011,28.53492]
[1778577775562,35.31,80752.2486,0.0,-0.714,0.00011,28.53972]
[1778577781511,35.31,80749.6186,0.0,-0.71429,0.00011,28.5252]
[1778577782238,35.31,80749.6186,0.0,-0.71429,0.00011,28.5252]
[1778577782312,35.31,80749.6186,0.0,-0.71429,0.00011,28.5252]
[1778577783938,35.32,80750.5543,0.0,-0.71418,0.00011,28.53087]
[1778577784069,35.32,80750.5543,0.0,-0.71418,0.00011,28.53087]
[1778577784514,35.32,80750.1186,0.0,-0.71422,0.00011,28.52846]
[1778577788645,35.32,80745.6871,0.0,-0.71472,0.00011,28.50326]
[1778577788815,35.32,80745.6871,0.0,-0.71472,0.00011,28.50326]
[1778577794523,35.32,80742.8543,0.0,-0.71503,0.00011,28.48772]
[1778577796874,35.32,80745.87,0.0,-0.71467,0.00011,28.50553]
[1778577797063,35.32,80745.87,0.0,-0.71467,0.00011,28.50553]
[1778577798906,35.32,80747.5686,0.0,-0.71447,0.00011,28.51565]
[1778577799062,35.32,80747.5686,0.0,-0.71447,0.00011,28.51565]
[1778577799528,35.32,80747.6457,0.0,-0.71446,0.00011,28.51623]
[1778577803991,35.33,80746.7357,0.0,-0.71456,0.00011,28.51148]
[1778577804063,35.33,80746.7357,0.0,-0.71456,0.00011,28.51148]
[1778577809538,35.33,80746.2771,0.0,-0.71459,0.00011,28.50962]
[1778577814543,35.33,80746.27,0.0,-0.7146,0.00011,28.50688]
[1778577816401,35.33,80745.4129,0.0,-0.71469,0.00011,28.50204]
[1778577816559,35.33,80743.4929,0.0,-0.71491,0.00011,28.49104]
[1778577819779,35.33,80740.9486,0.0,-0.71519,0.00011,28.47675]
[1778577819811,35.33,80740.9486,0.0,-0.71519,0.00011,28.47675]
[1778577820548,35.33,80740.9543,0.0,-0.71518,0.00011,28.47694]
[1778577825553,35.34,80741.2543,0.0,-0.71513,0.00011,28.47949]
[1778577827144,35.34,80741.2543,0.0,-0.71513,0.00011,28.47949]
[1778577827313,35.34,80741.2543,0.0,-0.71513,0.00011,28.47949]
[1778577832560,35.34,80741.6886,0.0,-0.71506,0.00011,28.4831]
[1778577833919,35.34,80741.7171,0.0,-0.71505,0.00011,28.48342]
[1778577834061,35.34,80741.7171,0.0,-0.71505,0.00011,28.48342]
[1778577834637,35.34,80741.4571,0.0,-0.71508,0.00011,28.48206]
[1778577834808,35.34,80741.4571,0.0,-0.71508,0.00011,28.48206]
[1778577835563,35.34,80741.4286,0.0,-0.71508,0.00011,28.48205]
[1778577837741,35.34,80741.3114,0.0,-0.71509,0.00011,28.48168]
[1778577837810,35.34,80741.3114,0.0,-0.71509,0.00011,28.48168]
[1778577838566,35.34,80733.9557,0.0,-0.71593,0.00011,28.43908]
[1778577839567,35.35,80729.3157,0.0,-0.71645,0.00011,28.41224]
[1778577843570,35.35,80726.7457,0.0,-0.71673,0.00011,28.39814]
[1778577843973,35.35,80726.7457,0.0,-0.71673,0.00011,28.39814]
[1778577844066,35.35,80726.7457,0.0,-0.71673,0.00011,28.39814]
[1778577844358,35.35,80726.7457,0.0,-0.71672,0.00011,28.39838]
[1778577846233,35.35,80725.7614,0.0,-0.71683,0.00011,28.39287]
[1778577846308,35.35,80725.7614,0.0,-0.71683,0.00011,28.39287]
[1778577846372,35.35,80725.7614,0.0,-0.71682,0.00011,28.39311]
[1778577849219,35.35,80726.2143,0.0,-0.71676,0.00011,28.39623]
[1778577849308,35.35,80726.2143,0.0,-0.71676,0.00011,28.39623]
[1778577849394,35.35,80726.2143,0.0,-0.71676,0.00011,28.39646]
[1778577851408,35.36,80730.5471,0.0,-0.71625,0.00011,28.42216]
[1778577855200,35.36,80730.1843,0.0,-0.71628,0.00011,28.42067]
[1778577857450,35.36,80738.6257,0.0,-0.71531,0.00011,28.47034]
[1778577858677,35.36,80739.3457,0.0,-0.71522,0.00011,28.47468]
[1778577858809,35.36,80739.3457,0.0,-0.71522,0.00011,28.47468]
[1778577859464,35.36,80739.3457,0.0,-0.71522,0.00011,28.47484]
[1778577864499,35.36,80739.6786,0.0,-0.71516,0.00011,28.47754]
[1778577869596,35.37,80743.3086,0.0,-0.71473,0.00011,28.49933]
[1778577875576,35.37,80745.1843,0.0,-0.71452,0.00011,28.50757]
[1778577880607,35.37,80745.9629,0.0,-0.71442,0.00011,28.51267]
[1778577885612,35.37,80746.4857,0.0,-0.71435,0.00011,28.51625]
[1778577889616,35.38,80750.4186,0.0,-0.71388,0.00011,28.53986]
[1778577894621,35.38,80753.1843,0.0,-0.71353,0.00011,28.55728]
[1778577899626,35.39,80752.84,0.0,-0.71354,0.00011,28.5567]
[1778577902629,35.39,80744.6443,0.0,-0.71446,0.00011,28.5102]
[1778577903630,35.39,80740.03,0.0,-0.71499,0.00011,28.48359]
[1778577905632,35.39,80748.1057,0.0,-0.71406,0.00011,28.5306]
[1778577906633,35.39,80752.1214,0.0,-0.7136,0.00011,28.55388]
[1778577911638,35.39,80750.1414,0.0,-0.71381,0.00011,28.54283]
[1778577914641,35.39,80741.6143,0.0,-0.71478,0.00011,28.49376]
[1778577919646,35.4,80740.0714,0.0,-0.71495,0.00011,28.48549]
[1778577925652,35.4,80740.0871,0.0,-0.71492,0.00011,28.4869]
[1778577930659,35.41,80739.9014,0.0,-0.71491,0.00011,28.48737]
[1778577935664,35.41,80739.5329,0.0,-0.71493,0.00011,28.48339]
[1778577938667,35.41,80733.0771,0.0,-0.71566,0.00011,28.44653]
[1778577941670,35.42,80728.3057,0.0,-0.71619,0.00011,28.41932]
[1778577946675,35.42,80728.7071,0.0,-0.71613,0.00011,28.42257]
[1778577951680,35.42,80729.8843,0.0,-0.71597,0.00011,28.43031]
[1778577956685,35.43,80729.3914,0.0,-0.71601,0.00011,28.42833]
[1778577961690,35.43,80724.3586,0.0,-0.71657,0.00011,28.39997]
[1778577962691,35.43,80721.5886,0.0,-0.71688,0.00011,28.38405]
[1778577967696,35.43,80722.3671,0.0,-0.71677,0.00011,28.38966]
[1778577972701,35.44,80723.6271,0.0,-0.7166,0.00011,28.39804]
[1778577977706,35.44,80724.2629,0.0,-0.71651,0.00011,28.40274]
[1778577982711,35.44,80725.1643,0.0,-0.71638,0.00011,28.40896]
[1778577987716,35.45,80724.7629,0.0,-0.71641,0.00011,28.40758]
[1778577992721,35.45,80724.9686,0.0,-0.71639,0.00011,28.40635]
[1778577997726,35.45,80725.4186,0.0,-0.71631,0.00011,28.4099]
[1778578002731,35.46,80725.3429,0.0,-0.7163,0.00011,28.41039]
[1778578006735,35.46,80729.4386,0.0,-0.71582,0.00011,28.43489]
[1778578012542,35.46,80729.8314,0.0,-0.71576,0.00011,28.43811]
[1778578017577,35.47,80728.6486,0.0,-0.71588,0.00011,28.43204]
[1778578022612,35.47,80730.59,0.0,-0.71564,0.00011,28.44408]
[1778578027647,35.47,80730.2957,0.0,-0.71566,0.00011,28.44312]
[1778578032683,35.48,80732.5014,0.0,-0.71538,0.00011,28.45699]
[1778578035703,35.48,80736.3214,0.0,-0.71492,0.00011,28.48062]
[1778578036710,35.48,80740.2457,0.0,-0.71446,0.00011,28.50379]
[1778578041745,35.49,80740.6843,0.0,-0.71436,0.00011,28.5087]
[1778578042752,35.49,80736.7443,0.0,-0.7148,0.00011,28.48645]
[1778578043759,35.5,80733.6943,0.0,-0.71513,0.00011,28.46933]
[1778578044766,35.5,80729.8129,0.0,-0.71556,0.00011,28.44737]
[1778578049779,35.51,80731.5243,0.0,-0.71532,0.00011,28.45987]
[1778578054784,35.52,80732.9929,0.0,-0.71511,0.00011,28.46753]
[1778578059789,35.53,80733.4714,0.0,-0.71501,0.00011,28.47281]
[1778578064794,35.53,80733.0543,0.0,-0.715,0.00011,28.47286]
[1778578069799,35.54,80732.7771,0.0,-0.71498,0.00011,28.47372]
[1778578074804,35.55,80733.4229,0.0,-0.71486,0.00011,28.47988]
[1778578079809,35.56,80731.9714,0.0,-0.71497,0.00011,28.47392]
[1778578084814,35.57,80732.0014,0.0,-0.71492,0.00011,28.47649]
[1778578089819,35.58,80732.5029,0.0,-0.71481,0.00011,28.48177]
[1778578094824,35.59,80733.6171,0.0,-0.71463,0.00011,28.49052]
[1778578099829,35.59,80733.4514,0.0,-0.71461,0.00011,28.49183]
[1778578104834,35.6,80733.2314,0.0,-0.71458,0.00011,28.49283]
[1778578109839,35.61,80733.8543,0.0,-0.71447,0.00011,28.49864]
[1778578112842,35.62,80728.0429,0.0,-0.71512,0.00011,28.46316]
[1778578117847,35.62,80727.6629,0.0,-0.71511,0.00011,28.46334]
[1778578122852,35.63,80728.6829,0.0,-0.71494,0.00011,28.47154]
[1778578127856,35.64,80729.0729,0.0,-0.71485,0.00011,28.47608]
[1778578130859,35.65,80732.9414,0.0,-0.71438,0.00011,28.49967]
[1778578135864,35.65,80732.2714,0.0,-0.71442,0.00011,28.49797]
[1778578140870,35.66,80730.1129,0.0,-0.71462,0.00011,28.48771]
[1778578145875,35.67,80730.7186,0.0,-0.7145,0.00011,28.49335]
[1778578150880,35.68,80730.5657,0.0,-0.71447,0.00011,28.4946]
[1778578155885,35.69,80730.4386,0.0,-0.71444,0.00011,28.49599]
[1778578160890,35.69,80728.9586,0.0,-0.71457,0.00011,28.4896]
[1778578165895,35.7,80731.3286,0.0,-0.71425,0.00011,28.5053]
[1778578170900,35.71,80731.5614,0.0,-0.71418,0.00011,28.50866]
[1778578175905,35.72,80731.5029,0.0,-0.71417,0.00011,28.50696]
[1778578181734,35.72,80730.5629,0.0,-0.71422,0.00011,28.50397]
[1778578186769,35.73,80731.2914,0.0,-0.7141,0.00011,28.51012]
[1778578188784,35.73,80734.7129,0.0,-0.7137,0.00011,28.53043]
[1778578189792,35.74,80742.0514,0.0,-0.71285,0.00011,28.57273]
[1778578194826,35.74,80740.4971,0.0,-0.713,0.00011,28.56552]
[1778578198855,35.75,80744.1843,0.0,-0.71255,0.00011,28.58784]
[1778578203889,35.75,80747.1257,0.0,-0.71218,0.00011,28.60605]
[1778578204896,35.75,80757.0357,0.0,-0.71105,0.00011,28.66264]
[1778578205905,35.75,80752.3571,0.0,-0.71158,0.00011,28.63632]
[1778578207918,35.76,80756.6886,0.0,-0.71107,0.00011,28.66139]
[1778578212941,35.76,80753.2471,0.0,-0.71144,0.00011,28.64305]
[1778578216945,35.76,80757.05,0.0,-0.71099,0.00011,28.66561]
[1778578217947,35.76,80761.7243,0.0,-0.71045,0.00011,28.69229]
[1778578219949,35.77,80781.4129,0.0,-0.70819,0.00011,28.8036]
[1778578220950,35.77,80785.7686,0.0,-0.70769,0.00011,28.82813]
[1778578224955,35.77,80798.55,0.0,-0.70622,0.00011,28.90001]
[1778578225956,35.77,80817.7657,0.0,-0.70401,0.00012,29.00691]
[1778578226957,35.77,80837.0429,0.0,-0.70179,0.00012,29.11322]
[1778578227958,35.77,80831.4529,0.0,-0.70243,0.00012,29.08249]
[1778578228319,35.77,80831.4529,0.0,-0.70243,0.00012,29.08249]
[1778578228959,35.77,80831.6671,0.0,-0.70241,0.00012,29.08369]
[1778578231962,35.77,80837.15,0.0,-0.70179,0.00012,29.11051]
[1778578232096,35.77,80837.15,0.0,-0.70179,0.00012,29.11051]
[1778578232963,35.77,80835.58,0.0,-0.70197,0.00012,29.10188]
[1778578233964,35.77,80830.5457,0.0,-0.70256,0.00012,29.0742]
[1778578234314,35.77,80830.5457,0.0,-0.70256,0.00012,29.0742]
[1778578234965,35.77,80836.1143,0.0,-0.70191,0.00012,29.10483]
[1778578236313,35.77,80835.6157,0.0,-0.70197,0.00012,29.10209]
[1778578236970,35.77,80839.8614,0.0,-0.70148,0.00012,29.12539]
[1778578237971,35.77,80843.8157,0.0,-0.70102,0.00012,29.14703]
[1778578238972,35.77,80850.4843,0.0,-0.70025,0.00012,29.18344]
[1778578242976,35.77,80861.2429,0.0,-0.69902,0.00012,29.24173]
[1778578243977,35.77,80866.4443,0.0,-0.69842,0.00012,29.26985]
[1778578247981,35.76,80878.7757,0.0,-0.69699,0.00012,29.33626]
[1778578248982,35.76,80883.2857,0.0,-0.69647,0.00012,29.36053]
[1778578253986,35.76,80875.0757,0.0,-0.69743,0.00012,29.3159]
[1778578254315,35.76,80875.0757,0.0,-0.69743,0.00012,29.3159]
[1778578254987,35.76,80876.2271,0.0,-0.6973,0.00012,29.3221]
[1778578256728,35.76,80878.5471,0.0,-0.69703,0.00012,29.33459]
[1778578256809,35.76,80878.5471,0.0,-0.69703,0.00012,29.33459]
[1778578256822,35.76,80878.5471,0.0,-0.69703,0.00012,29.33455]
[1778578259735,35.76,80881.0743,0.0,-0.69674,0.00012,29.3481]
[1778578259857,35.76,80881.0743,0.0,-0.69674,0.00012,29.3481]
[1778578261994,35.76,80905.3329,0.0,-0.69391,0.00012,29.47839]
[1778578262283,35.76,80905.3329,0.0,-0.69391,0.00012,29.47839]
[1778578262996,35.76,80906.8714,0.0,-0.69373,0.00012,29.48663]
[1778578263686,35.76,80906.8714,0.0,-0.69373,0.00012,29.48663]
[1778578264998,35.76,80898.9657,0.0,-0.69465,0.00012,29.44451]
[1778578268117,35.76,80901.71,0.0,-0.69432,0.00012,29.45941]
[1778578268808,35.76,80901.71,0.0,-0.69432,0.00012,29.45941]
[1778578268824,35.76,80901.71,0.0,-0.69432,0.00012,29.45945]
[1778578271811,35.76,80904.5043,0.0,-0.69399,0.00012,29.47448]
[1778578271911,35.76,80904.5043,0.0,-0.69399,0.00012,29.47452]
[1778578275011,35.77,80896.1086,0.0,-0.69497,0.00012,29.42982]
[1778578275810,35.77,80896.1086,0.0,-0.69497,0.00012,29.42982]
[1778578275912,35.76,80896.1086,0.0,-0.69497,0.00012,29.4297]
[1778578277013,35.76,80890.1043,0.0,-0.69567,0.00012,29.39739]
[1778578278014,35.76,80885.5443,0.0,-0.6962,0.00012,29.37279]
[1778578281427,35.76,80886.6229,0.0,-0.69608,0.00012,29.37837]
[1778578281559,35.76,80886.6229,0.0,-0.69608,0.00012,29.37837]
[1778578282018,35.76,80886.5757,0.0,-0.69609,0.00012,29.37804]
[1778578283702,35.76,80887.5429,0.0,-0.69598,0.00012,29.38316]
[1778578283811,35.76,80887.5429,0.0,-0.69598,0.00012,29.38316]
[1778578283891,35.76,80887.5429,0.0,-0.69598,0.00012,29.38308]
[1778578289025,35.76,80894.2971,0.0,-0.69521,0.00012,29.4189]
[1778578291028,35.76,80889.4557,0.0,-0.69579,0.00012,29.38938]
[1778578291809,35.76,80889.4557,0.0,-0.69579,0.00012,29.38938]
[1778578291833,35.76,80889.4557,0.0,-0.69579,0.00012,29.38931]
[1778578295343,35.76,80887.34,0.0,-0.69605,0.00012,29.3777]
[1778578295558,35.76,80887.34,0.0,-0.69605,0.00012,29.3777]
[1778578296033,35.76,80886.8786,0.0,-0.6961,0.00012,29.37514]
[1778578299037,35.76,80878.3914,0.0,-0.69709,0.00012,29.3292]
[1778578300038,35.76,80871.2786,0.0,-0.69792,0.00012,29.29071]
[1778578300186,35.76,80871.2786,0.0,-0.69792,0.00012,29.29071]
[1778578300811,35.76,80871.2786,0.0,-0.69792,0.00012,29.29071]
[1778578300912,35.76,80871.2786,0.0,-0.69792,0.00012,29.29072]
[1778578303041,35.76,80867.6986,0.0,-0.69833,0.00012,29.27133]
[1778578304042,35.76,80860.6886,0.0,-0.69915,0.00012,29.23328]
[1778578305043,35.76,80856.0214,0.0,-0.69969,0.00012,29.20792]
[1778578307812,35.76,80856.7757,0.0,-0.6996,0.00012,29.21218]
[1778578307887,35.76,80856.7757,0.0,-0.69959,0.00012,29.21225]
[1778578312948,35.76,80855.4729,0.0,-0.69974,0.00012,29.20544]
[1778578313574,35.76,80855.4729,0.0,-0.69974,0.00012,29.20551]
[1778578313809,35.76,80855.4729,0.0,-0.69974,0.00012,29.20551]
[1778578313910,35.76,80855.4729,0.0,-0.69973,0.00012,29.20558]
[1778578318056,35.76,80859.2257,0.0,-0.69929,0.00012,29.22629]
[1778578319085,35.76,80859.0814,0.0,-0.69931,0.00012,29.22556]
[1778578319309,35.76,80859.0814,0.0,-0.69931,0.00012,29.22556]
[1778578320057,35.76,80862.9243,0.0,-0.69886,0.00012,29.2465]
[1778578322059,35.76,80867.5929,0.0,-0.69832,0.00012,29.27191]
[1778578326130,35.76,80871.2786,0.0,-0.69789,0.00012,29.29192]
[1778578329131,35.76,80874.6514,0.0,-0.6975,0.00012,29.31014]
[1778578331133,35.76,80880.8514,0.0,-0.69678,0.00012,29.34356]
[1778578336138,35.76,80885.0986,0.0,-0.6963,0.00012,29.36613]
[1778578336227,35.76,80885.0986,0.0,-0.6963,0.00012,29.36613]
[1778578336309,35.76,80885.0986,0.0,-0.6963,0.00012,29.36613]
[1778578337139,35.76,80885.6857,0.0,-0.69623,0.00012,29.36923]
[1778578339810,35.76,80887.5957,0.0,-0.69601,0.00012,29.37935]
[1778578339865,35.76,80887.5957,0.0,-0.69601,0.00012,29.37925]
[1778578341145,35.76,80893.67,0.0,-0.69531,0.00012,29.41179]
[1778578344959,35.76,80893.6514,0.0,-0.69532,0.00012,29.41137]
[1778578345062,35.76,80893.6514,0.0,-0.69532,0.00012,29.41137]
[1778578345148,35.76,80895.8371,0.0,-0.69506,0.00012,29.42298]
[1778578348928,35.75,80899.91,0.0,-0.6946,0.00012,29.44429]
[1778578349454,35.75,80899.91,0.0,-0.6946,0.00012,29.44429]
[1778578349559,35.75,80899.91,0.0,-0.6946,0.00012,29.44429]
[1778578349935,35.75,80899.91,0.0,-0.6946,0.00012,29.44415]
[1778578351813,35.75,80900.4714,0.0,-0.69456,0.00012,29.4437]
[1778578351949,35.75,80900.4714,0.0,-0.69456,0.00012,29.44357]
[1778578353963,35.75,80894.5557,0.0,-0.69526,0.00012,29.41166]
[1778578355686,35.75,80893.5857,0.0,-0.69537,0.00012,29.40637]
[1778578355810,35.75,80893.5857,0.0,-0.69537,0.00012,29.40637]
[1778578355982,35.75,80893.5857,0.0,-0.69537,0.00012,29.40633]
[1778578356984,35.75,80881.4086,0.0,-0.69679,0.00012,29.34075]
[1778578357991,35.75,80877.7986,0.0,-0.69721,0.00012,29.32125]
[1778578358998,35.75,80871.9314,0.0,-0.69789,0.00012,29.28948]
[1778578359942,35.75,80871.9314,0.0,-0.69789,0.00012,29.28948]
[1778578363026,35.75,80878.3571,0.0,-0.69715,0.00012,29.32416]
[1778578365073,35.75,80881.5514,0.0,-0.69678,0.00012,29.34135]
[1778578365160,35.75,80881.5514,0.0,-0.69678,0.00012,29.34128]
[1778578365309,35.75,80881.5514,0.0,-0.69678,0.00012,29.34128]
[1778578367054,35.75,80888.1643,0.0,-0.69601,0.00012,29.37677]
[1778578372089,35.75,80889.6514,0.0,-0.69585,0.00012,29.38438]
[1778578377124,35.75,80889.5029,0.0,-0.69588,0.00012,29.38318]
[1778578377656,35.75,80889.5029,0.0,-0.69588,0.00012,29.38318]
[1778578379812,35.75,80890.0014,0.0,-0.69582,0.00012,29.3857]
[1778578380145,35.74,80890.0014,0.0,-0.69582,0.00012,29.3856]
[1778578382779,35.74,80891.9886,0.0,-0.6956,0.00012,29.39611]
[1778578382813,35.74,80891.9886,0.0,-0.6956,0.00012,29.39611]
[1778578383166,35.74,80891.9886,0.0,-0.6956,0.00012,29.39605]
[1778578384173,35.74,80886.0343,0.0,-0.69629,0.00012,29.36399]
[1778578385180,35.74,80876.79,0.0,-0.69737,0.00012,29.31407]
[1778578385430,35.74,80876.79,0.0,-0.69737,0.00012,29.31407]
[1778578385586,35.74,80876.79,0.0,-0.69737,0.00012,29.31407]
[1778578386187,35.74,80876.79,0.0,-0.69737,0.00012,29.31406]
[1778578388984,35.74,80874.6686,0.0,-0.69762,0.00012,29.30255]
[1778578392196,35.74,80879.3929,0.0,-0.69707,0.00012,29.32805]
[1778578394315,35.74,80878.2643,0.0,-0.6972,0.00012,29.3219]
[1778578394560,35.74,80878.2643,0.0,-0.6972,0.00012,29.3219]
[1778578395200,35.74,80878.3157,0.0,-0.6972,0.00012,29.32215]
[1778578400205,35.74,80878.6271,0.0,-0.69716,0.00012,29.32371]
[1778578405210,35.74,80877.7429,0.0,-0.69727,0.00012,29.31881]
[1778578411216,35.74,80878.5771,0.0,-0.69719,0.00012,29.31981]
[1778578412217,35.74,80882.8743,0.0,-0.69669,0.00012,29.34298]
[1778578417222,35.74,80882.7814,0.0,-0.69671,0.00012,29.34223]
[1778578421226,35.74,80886.68,0.0,-0.69626,0.00012,29.36304]
[1778578426231,35.74,80889.6814,0.0,-0.69592,0.00012,29.37885]
[1778578428832,35.74,80890.6486,0.0,-0.69581,0.00012,29.38389]
[1778578430235,35.74,80900.8643,0.0,-0.69462,0.00012,29.43852]
[1778578431813,35.74,80901.7886,0.0,-0.69452,0.00012,29.44334]
[1778578432237,35.73,80901.7543,0.0,-0.69452,0.00012,29.44303]
[1778578435240,35.73,80898.6671,0.0,-0.69489,0.00012,29.42611]
[1778578436440,35.73,80899.3571,0.0,-0.69482,0.00012,29.42969]
[1778578436559,35.73,80899.3571,0.0,-0.69482,0.00012,29.42969]
[1778578437091,35.73,80899.3571,0.0,-0.69482,0.00012,29.42969]
[1778578437242,35.73,80906.6443,0.0,-0.69397,0.00012,29.46854]
[1778578437309,35.73,80906.6443,0.0,-0.69397,0.00012,29.46854]
[1778578438245,35.73,80908.66,0.0,-0.69373,0.00012,29.47938]
[1778578438350,35.73,80908.66,0.0,-0.69373,0.00012,29.47938]
[1778578439245,35.73,80932.1614,0.0,-0.69098,0.00012,29.60392]
[1778578440246,35.73,80938.7,0.0,-0.69022,0.00012,29.63812]
[1778578442207,35.73,80939.5129,0.0,-0.69013,0.00012,29.64222]
[1778578442248,35.73,80935.2157,0.0,-0.69064,0.00012,29.61941]
[1778578443249,35.73,80929.4229,0.0,-0.69132,0.00012,29.58867]
[1778578446252,35.73,80943.52,0.0,-0.68968,0.00012,29.66253]
[1778578448254,35.72,80950.9843,0.0,-0.68881,0.00012,29.70145]
[1778578449255,35.72,80957.8386,0.0,-0.688,0.00012,29.73724]
[1778578450316,35.72,80957.4271,0.0,-0.68805,0.00012,29.73503]
[1778578451257,35.72,80956.6971,0.0,-0.68814,0.00012,29.73115]
[1778578454313,35.72,80956.5371,0.0,-0.68816,0.00012,29.73009]
[1778578455260,35.72,80954.1186,0.0,-0.68845,0.00012,29.71736]
[1778578456260,35.72,80948.9157,0.0,-0.68907,0.00012,29.69003]
[1778578460321,35.72,80949.2857,0.0,-0.68903,0.00012,29.69168]
[1778578460560,35.72,80949.2857,0.0,-0.68903,0.00012,29.69168]
[1778578461265,35.72,80948.6343,0.0,-0.68911,0.00012,29.68819]
[1778578462266,35.72,80943.92,0.0,-0.68966,0.00012,29.66339]
[1778578464670,35.72,80942.7129,0.0,-0.68981,0.00012,29.65696]
[1778578464810,35.72,80942.7129,0.0,-0.68981,0.00012,29.65696]
[1778578465269,35.72,80941.0814,0.0,-0.69,0.00012,29.64834]
[1778578470274,35.72,80940.7229,0.0,-0.69005,0.00012,29.64629]
[1778578475279,35.72,80939.8886,0.0,-0.69016,0.00012,29.63845]
[1778578475932,35.72,80939.8886,0.0,-0.69016,0.00012,29.63845]
[1778578476061,35.72,80939.8886,0.0,-0.69016,0.00012,29.63845]
[1778578476162,35.72,80939.8886,0.0,-0.69016,0.00012,29.63841]
[1778578477281,35.72,80943.3986,0.0,-0.68975,0.00012,29.65684]
[1778578480315,35.72,80942.5843,0.0,-0.68985,0.00012,29.65245]
[1778578481285,35.72,80942.5029,0.0,-0.68986,0.00012,29.65198]
[1778578483287,35.72,80938.7329,0.0,-0.69031,0.00012,29.63208]
[1778578484288,35.72,80943.3,0.0,-0.68977,0.00012,29.65608]
[1778578485845,35.72,80942.8214,0.0,-0.68983,0.00012,29.65353]
[1778578486063,35.72,80942.8214,0.0,-0.68983,0.00012,29.65353]
[1778578486080,35.72,80942.8214,0.0,-0.68983,0.00012,29.65349]
[1778578486762,35.72,80942.8214,0.0,-0.68983,0.00012,29.65349]
[1778578486808,35.72,80942.8214,0.0,-0.68983,0.00012,29.65349]
[1778578487291,35.72,80941.0429,0.0,-0.69004,0.00012,29.64395]
[1778578489293,35.71,80937.0686,0.0,-0.69052,0.00012,29.62267]
[1778578492309,35.71,80936.5143,0.0,-0.69059,0.00012,29.61926]
[1778578493297,35.71,80931.25,0.0,-0.69122,0.00012,29.5912]
[1778578494298,35.71,80926.5186,0.0,-0.69178,0.00012,29.56592]
[1778578496946,35.71,80929.68,0.0,-0.69142,0.00012,29.5822]
[1778578497064,35.71,80929.68,0.0,-0.69142,0.00012,29.5822]
[1778578497163,35.71,80929.68,0.0,-0.69142,0.00012,29.58196]
[1778578497787,35.71,80929.68,0.0,-0.69142,0.00012,29.58196]
[1778578499303,35.71,80938.6929,0.0,-0.69036,0.00012,29.62968]
[1778578500304,35.71,80947.7543,0.0,-0.6893,0.00012,29.67735]
[1778578501847,35.71,80948.3743,0.0,-0.68923,0.00012,29.68059]
[1778578502310,35.71,80952.9814,0.0,-0.68868,0.00012,29.70471]
[1778578503814,35.71,80955.3429,0.0,-0.68841,0.00012,29.71703]
[1778578504312,35.71,80959.0514,0.0,-0.68797,0.00012,29.73635]
[1778578505481,35.71,80958.61,0.0,-0.68802,0.00012,29.73399]
[1778578505560,35.71,80958.61,0.0,-0.68802,0.00012,29.73399]
[1778578506314,35.71,80957.5329,0.0,-0.68815,0.00012,29.72831]
[1778578507366,35.7,80957.5329,0.0,-0.68815,0.00012,29.72826]
[1778578507447,35.7,80957.5329,0.0,-0.68815,0.00012,29.72826]
[1778578508064,35.7,80957.5329,0.0,-0.68815,0.00012,29.72824]
[1778578509317,35.7,80947.4043,0.0,-0.68935,0.00012,29.67516]
[1778578509818,35.7,80947.4043,0.0,-0.68935,0.00012,29.67516]
[1778578510318,35.7,80945.5186,0.0,-0.68957,0.00012,29.66525]
[1778578516121,35.7,80946.9243,0.0,-0.68941,0.00012,29.6726]
[1778578518310,35.7,80946.9243,0.0,-0.68941,0.00012,29.67259]
[1778578518369,35.7,80946.9243,0.0,-0.68941,0.00012,29.67259]
[1778578521156,35.7,80942.5971,0.0,-0.68991,0.00012,29.64987]
[1778578521456,35.7,80942.5971,0.0,-0.68991,0.00012,29.64987]
[1778578521567,35.7,80942.5971,0.0,-0.68991,0.00012,29.64987]
[1778578522163,35.7,80942.5971,0.0,-0.68991,0.00012,29.64988]
[1778578526763,35.7,80942.4457,0.0,-0.68993,0.00012,29.64913]
[1778578526808,35.7,80942.4457,0.0,-0.68993,0.00012,29.64913]
[1778578527198,35.71,80942.4457,0.0,-0.68993,0.00012,29.64914]
[1778578529212,35.71,80937.9171,0.0,-0.69046,0.00012,29.62536]
[1778578533240,35.71,80933.0957,0.0,-0.69104,0.00012,29.59677]
[1778578533811,35.71,80933.0957,0.0,-0.69104,0.00012,29.59677]
[1778578534184,35.71,80933.0957,0.0,-0.69104,0.00012,29.59677]
[1778578534312,35.71,80933.0957,0.0,-0.69104,0.00012,29.59677]
[1778578534411,35.71,80933.0957,0.0,-0.69104,0.00012,29.59684]
[1778578535254,35.71,80929.6443,0.0,-0.69144,0.00012,29.57865]
[1778578537586,35.71,80926.9586,0.0,-0.69176,0.00012,29.56428]
[1778578537809,35.71,80926.9586,0.0,-0.69176,0.00012,29.56428]
[1778578538275,35.71,80926.9586,0.0,-0.69176,0.00012,29.56407]
[1778578540289,35.7,80921.62,0.0,-0.6924,0.00012,29.53533]
[1778578543083,35.7,80922.1971,0.0,-0.69234,0.00012,29.53799]
[1778578543310,35.7,80922.1971,0.0,-0.69234,0.00012,29.53799]
[1778578543389,35.7,80922.1971,0.0,-0.69235,0.00012,29.53779]
[1778578545812,35.7,80922.0386,0.0,-0.69237,0.00012,29.53654]
[1778578546331,35.7,80922.0386,0.0,-0.69238,0.00012,29.53632]
[1778578547338,35.7,80925.8629,0.0,-0.69194,0.00012,29.55641]
[1778578550813,35.69,80927.0157,0.0,-0.69182,0.00012,29.56187]
[1778578551067,35.69,80927.0157,0.0,-0.69182,0.00012,29.56187]
[1778578551366,35.69,80927.0157,0.0,-0.69182,0.00012,29.56165]
[1778578554745,35.69,80926.28,0.0,-0.69192,0.00012,29.5571]
[1778578555394,35.69,80926.28,0.0,-0.69193,0.00012,29.5569]
[1778578555814,35.69,80926.28,0.0,-0.69193,0.00012,29.5569]
[1778578556401,35.69,80926.28,0.0,-0.69193,0.00012,29.55668]
[1778578559815,35.69,80925.6571,0.0,-0.69201,0.00012,29.55321]
[1778578560137,35.69,80925.6571,0.0,-0.69201,0.00012,29.55321]
[1778578560312,35.69,80925.6571,0.0,-0.69201,0.00012,29.55321]
[1778578560433,35.69,80925.6571,0.0,-0.69201,0.00012,29.55322]
[1778578561440,35.69,80935.4186,0.0,-0.69086,0.00012,29.60494]
[1778578563454,35.69,80930.8971,0.0,-0.69139,0.00012,29.58109]
[1778578563610,35.69,80930.8971,0.0,-0.69139,0.00012,29.58109]
[1778578563810,35.69,80930.8971,0.0,-0.69139,0.00012,29.58109]
[1778578564461,35.69,80930.8971,0.0,-0.69139,0.00012,29.58111]
[1778578569484,35.69,80931.6243,0.0,-0.6913,0.00012,29.58509]
[1778578574489,35.69,80932.0543,0.0,-0.69125,0.00012,29.58749]
[1778578579495,35.69,80931.1471,0.0,-0.69136,0.00012,29.58258]
[1778578581814,35.69,80932.05,0.0,-0.69126,0.00012,29.58732]
[1778578582078,35.69,80932.05,0.0,-0.69126,0.00012,29.58732]
[1778578582308,35.69,80932.05,0.0,-0.69126,0.00012,29.58732]
[1778578582367,35.69,80932.05,0.0,-0.69126,0.00012,29.58729]
[1778578587503,35.69,80930.8143,0.0,-0.6914,0.00012,29.58066]
[1778578588557,35.69,80929.3971,0.0,-0.69157,0.00012,29.57314]
[1778578589505,35.69,80928.8386,0.0,-0.69164,0.00012,29.57017]
[1778578589811,35.69,80928.8386,0.0,-0.69164,0.00012,29.57017]
[1778578590506,35.69,80927.5829,0.0,-0.69178,0.00012,29.56351]
[1778578594142,35.69,80928.9457,0.0,-0.69164,0.00012,29.56741]
[1778578594309,35.69,80928.9457,0.0,-0.69164,0.00012,29.56741]
[1778578594410,35.69,80928.9457,0.0,-0.69164,0.00012,29.5674]
[1778578596512,35.69,80933.5814,0.0,-0.6911,0.00012,29.59192]
[1778578597813,35.69,80933.2457,0.0,-0.69114,0.00012,29.59011]
[1778578598514,35.69,80933.3286,0.0,-0.69113,0.00012,29.59052]
[1778578599985,35.69,80933.3686,0.0,-0.69112,0.00012,29.59071]
[1778578600062,35.69,80933.3686,0.0,-0.69112,0.00012,29.59071]
[1778578600516,35.69,80933.9629,0.0,-0.69105,0.00012,29.59382]
[1778578602862,35.69,80932.1314,0.0,-0.69127,0.00012,29.58408]
[1778578603060,35.69,80932.1314,0.0,-0.69127,0.00012,29.58408]
[1778578603519,35.69,80929.8643,0.0,-0.69154,0.00012,29.57206]
[1778578604520,35.69,80924.8157,0.0,-0.69213,0.00012,29.54529]
[1778578606957,35.69,80923.1014,0.0,-0.69233,0.00012,29.53622]
[1778578607063,35.69,80923.1014,0.0,-0.69233,0.00012,29.53622]
[1778578607523,35.69,80925.3229,0.0,-0.69207,0.00012,29.54803]
[1778578611808,35.69,80926.1329,0.0,-0.69197,0.00012,29.55236]
[1778578612528,35.69,80925.5214,0.0,-0.69204,0.00012,29.54912]
[1778578615531,35.69,80931.01,0.0,-0.6914,0.00012,29.57822]
[1778578615809,35.69,80931.01,0.0,-0.6914,0.00012,29.57822]
[1778578616532,35.69,80931.1957,0.0,-0.69138,0.00012,29.57918]
[1778578616918,35.69,80931.1957,0.0,-0.69138,0.00012,29.57918]
[1778578617071,35.69,80931.1957,0.0,-0.69138,0.00012,29.57918]
[1778578617533,35.69,80930.6814,0.0,-0.69144,0.00012,29.57644]
[1778578622026,35.69,80932.3014,0.0,-0.69125,0.00012,29.58493]
[1778578622247,35.69,80932.3014,0.0,-0.69125,0.00012,29.58491]
[1778578622812,35.69,80932.3014,0.0,-0.69125,0.00012,29.58491]
[1778578623539,35.69,80931.7571,0.0,-0.69132,0.00012,29.58201]
[1778578628544,35.69,80932.0371,0.0,-0.69129,0.00012,29.58339]
[1778578633549,35.69,80931.8029,0.0,-0.69132,0.00012,29.58205]
[1778578638554,35.69,80932.1614,0.0,-0.69128,0.00012,29.58385]
[1778578639815,35.69,80932.1514,0.0,-0.69128,0.00012,29.58378]
[1778578639884,35.69,80932.1514,0.0,-0.69128,0.00012,29.58378]
[1778578640071,35.69,80932.1514,0.0,-0.69128,0.00012,29.58378]
[1778578640556,35.69,80932.1414,0.0,-0.69128,0.00012,29.5837]
[1778578641557,35.69,80927.83,0.0,-0.69179,0.00012,29.56085]
[1778578645500,35.68,80930.4057,0.0,-0.69148,0.00012,29.57449]
[1778578645561,35.68,80930.0257,0.0,-0.69153,0.00012,29.57246]
[1778578650566,35.68,80929.8814,0.0,-0.69155,0.00012,29.57165]
[1778578655571,35.68,80928.6571,0.0,-0.69171,0.00012,29.56179]
[1778578659815,35.68,80930.2114,0.0,-0.69153,0.00012,29.57001]
[1778578660356,35.68,80930.2114,0.0,-0.69153,0.00012,29.57001]
[1778578660566,35.68,80930.2114,0.0,-0.69153,0.00012,29.57001]
[1778578660576,35.68,80931.7429,0.0,-0.69135,0.00012,29.57811]
[1778578663579,35.68,80935.2,0.0,-0.69094,0.00012,29.59633]
[1778578664353,35.68,80935.2,0.0,-0.69094,0.00012,29.59633]
[1778578664541,35.68,80935.2,0.0,-0.69094,0.00012,29.59629]
[1778578664704,35.68,80935.2,0.0,-0.69094,0.00012,29.59629]
[1778578665581,35.68,80935.1771,0.0,-0.69095,0.00012,29.59613]
[1778578666582,35.68,80926.4471,0.0,-0.69197,0.00012,29.54989]
[1778578667583,35.68,80922.6057,0.0,-0.69242,0.00012,29.5295]
[1778578672360,35.68,80921.4457,0.0,-0.69256,0.00012,29.52344]
[1778578672558,35.68,80921.4457,0.0,-0.69256,0.00012,29.52344]
[1778578672588,35.68,80921.5271,0.0,-0.69255,0.00012,29.52391]
[1778578673815,35.68,80921.5529,0.0,-0.69254,0.00012,29.52407]
[1778578674250,35.68,80921.5529,0.0,-0.69255,0.00012,29.52389]
[1778578676937,35.68,80918.9071,0.0,-0.69286,0.00012,29.50946]
[1778578677059,35.68,80918.9071,0.0,-0.69286,0.00012,29.50946]
[1778578677272,35.68,80918.9071,0.0,-0.69287,0.00012,29.50932]
[1778578678279,35.68,80911.62,0.0,-0.69372,0.00012,29.47032]
[1778578679068,35.68,80911.62,0.0,-0.69372,0.00012,29.47032]
[1778578679320,35.68,80911.62,0.0,-0.69372,0.00012,29.47032]
[1778578679331,35.68,80911.62,0.0,-0.69373,0.00012,29.4702]
[1778578680293,35.68,80905.03,0.0,-0.6945,0.00012,29.43481]
[1778578683810,35.68,80905.1043,0.0,-0.6945,0.00012,29.43485]
[1778578684321,35.68,80905.1043,0.0,-0.69451,0.00012,29.43467]
[1778578685328,35.68,80919.1457,0.0,-0.69287,0.00012,29.50954]
[1778578685814,35.68,80919.1457,0.0,-0.69287,0.00012,29.50954]
[1778578686335,35.68,80919.1457,0.0,-0.69287,0.00012,29.50936]
[1778578689738,35.67,80920.6314,0.0,-0.69271,0.00012,29.51674]
[1778578689809,35.67,80920.6314,0.0,-0.69271,0.00012,29.51674]
[1778578690363,35.67,80920.6314,0.0,-0.69271,0.00012,29.51656]
[1778578691047,35.67,80920.6314,0.0,-0.69271,0.00012,29.51656]
[1778578691370,35.67,80920.6314,0.0,-0.69271,0.00012,29.5166]
[1778578691808,35.67,80920.6314,0.0,-0.69271,0.00012,29.5166]
[1778578692377,35.67,80920.6314,0.0,-0.69271,0.00012,29.51662]
[1778578694391,35.67,80925.8486,0.0,-0.6921,0.00012,29.54439]
[1778578697005,35.67,80926.9571,0.0,-0.69197,0.00012,29.5503]
[1778578697064,35.67,80926.9571,0.0,-0.69197,0.00012,29.5503]
[1778578697412,35.67,80926.9571,0.0,-0.69197,0.00012,29.55032]
[1778578701809,35.67,80924.8029,0.0,-0.69222,0.00012,29.53896]
[1778578702447,35.67,80924.8029,0.0,-0.69222,0.00012,29.53899]
[1778578703454,35.67,80921.09,0.0,-0.69265,0.00012,29.51928]
[1778578708491,35.68,80920.42,0.0,-0.69273,0.00012,29.51591]
[1778578709663,35.68,80920.31,0.0,-0.69274,0.00012,29.51536]
[1778578709811,35.68,80920.31,0.0,-0.69274,0.00012,29.51536]
[1778578710503,35.68,80920.31,0.0,-0.69274,0.00012,29.51539]
[1778578711611,35.68,80920.31,0.0,-0.69274,0.00012,29.51539]
[1778578711628,35.68,80920.8443,0.0,-0.69269,0.00012,29.51496]
[1778578711810,35.68,80920.8443,0.0,-0.69269,0.00012,29.51496]
[1778578717552,35.68,80920.7886,0.0,-0.69269,0.00012,29.5149]
[1778578717807,35.68,80920.7886,0.0,-0.69269,0.00012,29.5149]
[1778578718559,35.68,80920.7886,0.0,-0.69269,0.00012,29.51494]
[1778578723594,35.68,80921.21,0.0,-0.69264,0.00012,29.51737]
[1778578728629,35.68,80921.1886,0.0,-0.69263,0.00012,29.51743]
[1778578728795,35.68,80921.1886,0.0,-0.69263,0.00012,29.51743]
[1778578729636,35.68,80921.1886,0.0,-0.69263,0.00012,29.51746]
[1778578729811,35.68,80921.1886,0.0,-0.69263,0.00012,29.51746]
[1778578730643,35.68,80921.1886,0.0,-0.69263,0.00012,29.51748]
[1778578730714,35.68,80921.1886,0.0,-0.69263,0.00012,29.51748]
[1778578730810,35.68,80921.1886,0.0,-0.69263,0.00012,29.51748]
[1778578731648,35.68,80925.4286,0.0,-0.69214,0.00012,29.54004]
[1778578736653,35.68,80923.8729,0.0,-0.69232,0.00012,29.53188]
[1778578739808,35.68,80924.3143,0.0,-0.69226,0.00012,29.53427]
[1778578739909,35.68,80924.3143,0.0,-0.69226,0.00012,29.53429]
[1778578743064,35.68,80923.99,0.0,-0.6923,0.00012,29.53263]
[1778578743309,35.68,80923.99,0.0,-0.6923,0.00012,29.53263]
[1778578743409,35.68,80923.99,0.0,-0.6923,0.00012,29.53265]
[1778578747774,35.68,80923.5814,0.0,-0.69234,0.00012,29.53057]
[1778578747814,35.68,80923.5814,0.0,-0.69234,0.00012,29.53057]
[1778578748665,35.68,80923.7243,0.0,-0.69233,0.00012,29.53135]
[1778578753670,35.68,80927.6943,0.0,-0.69186,0.00012,29.5525]
[1778578753813,35.68,80927.6943,0.0,-0.69186,0.00012,29.5525]
[1778578754106,35.68,80927.6943,0.0,-0.69186,0.00012,29.5525]
[1778578754311,35.68,80927.6943,0.0,-0.69186,0.00012,29.5525]
[1778578754382,35.68,80927.6943,0.0,-0.69186,0.00012,29.55249]
[1778578755672,35.68,80923.3057,0.0,-0.69237,0.00012,29.52921]
[1778578759676,35.68,80926.7043,0.0,-0.69197,0.00012,29.54734]
[1778578759946,35.68,80926.7043,0.0,-0.69197,0.00012,29.54734]
[1778578760677,35.68,80927.55,0.0,-0.69187,0.00012,29.55184]
[1778578761060,35.68,80927.55,0.0,-0.69187,0.00012,29.55184]
[1778578761678,35.68,80927.2729,0.0,-0.69191,0.00012,29.55037]
[1778578766037,35.68,80928.79,0.0,-0.69173,0.00012,29.55843]
[1778578766065,35.68,80928.79,0.0,-0.69173,0.00012,29.55843]
[1778578766599,35.68,80928.79,0.0,-0.69173,0.00012,29.55843]
[1778578769809,35.68,80929.6043,0.0,-0.69163,0.00012,29.56274]
[1778578770687,35.68,80929.4714,0.0,-0.69165,0.00012,29.56203]
[1778578775692,35.68,80929.4286,0.0,-0.69167,0.00012,29.55847]
[1778578779629,35.68,80929.3771,0.0,-0.69168,0.00012,29.55819]
[1778578779813,35.68,80929.3771,0.0,-0.69168,0.00012,29.55819]
[1778578780697,35.68,80929.1757,0.0,-0.6917,0.00012,29.55712]
[1778578781217,35.68,80929.1757,0.0,-0.6917,0.00012,29.55712]
[1778578781311,35.68,80929.1757,0.0,-0.6917,0.00012,29.55712]
[1778578781317,35.68,80929.1757,0.0,-0.6917,0.00012,29.55713]
[1778578786494,35.68,80927.4357,0.0,-0.6919,0.00012,29.54791]
[1778578787811,35.68,80926.5057,0.0,-0.69201,0.00012,29.543]
[1778578788705,35.68,80925.95,0.0,-0.69208,0.00012,29.54006]
[1778578793160,35.68,80923.9929,0.0,-0.69231,0.00012,29.52972]
[1778578793710,35.68,80924.69,0.0,-0.69222,0.00012,29.53347]
[1778578794710,35.68,80943.5371,0.0,-0.69001,0.00012,29.63313]
[1778578795711,35.68,80947.7643,0.0,-0.68951,0.00012,29.6553]
[1778578796008,35.68,80947.7643,0.0,-0.68951,0.00012,29.6553]
[1778578796712,35.68,80950.6757,0.0,-0.68917,0.00012,29.6705]
[1778578796739,35.68,80950.6757,0.0,-0.68917,0.00012,29.6705]
[1778578796874,35.68,80950.6757,0.0,-0.68917,0.00012,29.6705]
[1778578797376,35.68,80950.6757,0.0,-0.68917,0.00012,29.6705]
[1778578797410,35.68,80950.6757,0.0,-0.68918,0.00012,29.67041]
[1778578802718,35.68,80950.5414,0.0,-0.6892,0.00012,29.6692]
[1778578803325,35.68,80950.5414,0.0,-0.6892,0.00012,29.6692]
[1778578803426,35.68,80950.5414,0.0,-0.68921,0.00012,29.66911]
[1778578808724,35.68,80951.02,0.0,-0.68916,0.00012,29.67115]
[1778578809318,35.68,80951.02,0.0,-0.68916,0.00012,29.67115]
[1778578809390,35.67,80951.02,0.0,-0.68916,0.00012,29.67105]
[1778578812702,35.67,80952.7471,0.0,-0.68896,0.00012,29.68001]
[1778578812728,35.67,80953.4743,0.0,-0.68888,0.00012,29.68381]
[1778578812813,35.67,80953.4743,0.0,-0.68888,0.00012,29.68381]
[1778578815326,35.67,80954.4329,0.0,-0.68876,0.00012,29.6888]
[1778578818734,35.67,80958.3843,0.0,-0.6883,0.00012,29.70939]
[1778578823739,35.67,80956.99,0.0,-0.68847,0.00012,29.70193]
[1778578829745,35.67,80957.43,0.0,-0.68842,0.00012,29.70402]
[1778578834749,35.67,80954.7557,0.0,-0.68876,0.00012,29.68656]
[1778578836010,35.67,80954.4171,0.0,-0.6888,0.00012,29.68477]
[1778578836063,35.67,80954.4171,0.0,-0.6888,0.00012,29.68477]
[1778578836751,35.67,80955.9357,0.0,-0.68862,0.00012,29.6927]
[1778578842424,35.67,80959.32,0.0,-0.68822,0.00012,29.71025]
[1778578847459,35.67,80957.88,0.0,-0.6884,0.00012,29.70256]
[1778578849475,35.67,80954.24,0.0,-0.68883,0.00012,29.68344]
[1778578854510,35.67,80955.8714,0.0,-0.68864,0.00012,29.69189]
[1778578859545,35.67,80957.3043,0.0,-0.68847,0.00012,29.69926]
[1778578864580,35.67,80959.0343,0.0,-0.68827,0.00012,29.70814]
[1778578869615,35.67,80959.0414,0.0,-0.68828,0.00012,29.70798]
[1778578870622,35.67,80963.1743,0.0,-0.68779,0.00012,29.72953]
[1778578873643,35.67,80959.7557,0.0,-0.6882,0.00012,29.71152]
[1778578878678,35.66,80960.12,0.0,-0.68816,0.00012,29.71304]
[1778578883714,35.66,80952.8371,0.0,-0.68904,0.00012,29.6743]
[1778578885728,35.66,80958.0114,0.0,-0.68843,0.00012,29.70121]
[1778578890763,35.66,80958.53,0.0,-0.68839,0.00012,29.70334]
[1778578891770,35.66,80955.06,0.0,-0.68881,0.00012,29.68174]
[1778578896805,35.65,80954.0871,0.0,-0.68894,0.00012,29.67614]
[1778578901840,35.65,80953.3614,0.0,-0.68904,0.00012,29.67188]
[1778578902845,35.65,80943.9457,0.0,-0.69015,0.00012,29.62227]
[1778578905848,35.65,80935.7186,0.0,-0.69112,0.00012,29.57845]
[1778578906849,35.65,80929.2271,0.0,-0.69189,0.00012,29.54382]
[1778578907925,35.65,80928.4257,0.0,-0.69199,0.00012,29.53936]
[1778578908851,35.65,80927.6143,0.0,-0.69209,0.00012,29.53485]
[1778578909311,35.65,80927.6143,0.0,-0.69209,0.00012,29.53485]
[1778578909852,35.65,80928.6743,0.0,-0.69197,0.00012,29.54029]
[1778578915392,35.64,80930.5714,0.0,-0.69177,0.00012,29.54935]
[1778578917043,35.64,80933.4086,0.0,-0.69145,0.00012,29.56397]
[1778578917066,35.64,80933.4086,0.0,-0.69145,0.00012,29.56397]
[1778578917315,35.64,80933.4086,0.0,-0.69145,0.00012,29.56397]
[1778578917864,35.64,80933.5186,0.0,-0.69144,0.00012,29.56434]
[1778578921868,35.64,80937.1957,0.0,-0.69103,0.00012,29.58295]
[1778578922504,35.64,80937.1957,0.0,-0.69103,0.00012,29.58295]
[1778578922558,35.64,80937.1957,0.0,-0.69103,0.00012,29.58295]
[1778578922605,35.63,80937.1957,0.0,-0.69104,0.00012,29.58271]
[1778578923563,35.63,80937.1957,0.0,-0.69104,0.00012,29.58271]
[1778578923817,35.63,80937.1957,0.0,-0.69104,0.00012,29.58271]
[1778578923870,35.63,80940.2043,0.0,-0.69069,0.00012,29.5984]
[1778578927308,35.63,80940.4786,0.0,-0.69067,0.00012,29.59912]
[1778578927875,35.63,80941.5543,0.0,-0.69054,0.00012,29.60487]
[1778578928876,35.63,80946.4686,0.0,-0.68996,0.00012,29.63086]
[1778578929310,35.63,80946.4686,0.0,-0.68996,0.00012,29.63086]
[1778578929877,35.63,80947.6543,0.0,-0.68982,0.00012,29.63714]
[1778578930878,35.63,80951.0657,0.0,-0.68942,0.00012,29.65513]
[1778578933881,35.63,80944.2329,0.0,-0.69022,0.00012,29.61919]
[1778578934481,35.63,80944.2329,0.0,-0.69022,0.00012,29.61919]
[1778578934560,35.63,80944.2329,0.0,-0.69022,0.00012,29.61919]
[1778578934660,35.63,80944.2329,0.0,-0.69022,0.00012,29.61927]
[1778578935883,35.63,80934.7571,0.0,-0.69134,0.00012,29.56891]
[1778578936884,35.63,80930.28,0.0,-0.69188,0.00012,29.54495]
[1778578936903,35.63,80930.28,0.0,-0.69188,0.00012,29.54495]
[1778578937885,35.63,80936.4957,0.0,-0.69114,0.00012,29.57802]
[1778578938061,35.63,80936.4957,0.0,-0.69114,0.00012,29.57802]
[1778578938886,35.63,80941.97,0.0,-0.6905,0.00012,29.60705]
[1778578940619,35.63,80938.75,0.0,-0.69087,0.00012,29.59009]
[1778578940813,35.63,80938.75,0.0,-0.69087,0.00012,29.59009]
[1778578940888,35.63,80938.8743,0.0,-0.69086,0.00012,29.59082]
[1778578945893,35.63,80938.0414,0.0,-0.69095,0.00012,29.58678]
[1778578950898,35.63,80940.8671,0.0,-0.6906,0.00012,29.60208]
[1778578951315,35.63,80940.8671,0.0,-0.6906,0.00012,29.60208]
[1778578951899,35.63,80941.0643,0.0,-0.6906,0.00012,29.59987]
[1778578958910,35.64,80941.5114,0.0,-0.69053,0.00012,29.60264]
[1778578959578,35.64,80941.5114,0.0,-0.69053,0.00012,29.60264]
[1778578959811,35.64,80941.5114,0.0,-0.69053,0.00012,29.60264]
[1778578959834,35.64,80941.5114,0.0,-0.69053,0.00012,29.6027]
[1778578960663,35.64,80941.5114,0.0,-0.69053,0.00012,29.6027]
[1778578960810,35.64,80941.5114,0.0,-0.69053,0.00012,29.6027]
[1778578960870,35.64,80941.5114,0.0,-0.69053,0.00012,29.60277]
[1778578965917,35.64,80940.6829,0.0,-0.69062,0.00012,29.5987]
[1778578970922,35.64,80940.5343,0.0,-0.69063,0.00012,29.59822]
[1778578973310,35.64,80940.5457,0.0,-0.69063,0.00012,29.59835]
[1778578973925,35.64,80940.6171,0.0,-0.69062,0.00012,29.59884]
[1778578974887,35.64,80940.6171,0.0,-0.69062,0.00012,29.59884]
[1778578974926,35.64,80937.8386,0.0,-0.69094,0.00012,29.58422]
[1778578975067,35.64,80937.8386,0.0,-0.69094,0.00012,29.58422]
[1778578980932,35.64,80938.4729,0.0,-0.69086,0.00012,29.588]
[1778578980981,35.64,80938.4729,0.0,-0.69086,0.00012,29.588]
[1778578981059,35.64,80938.4729,0.0,-0.69086,0.00012,29.588]
[1778578981936,35.64,80931.4071,0.0,-0.69169,0.00012,29.55065]
[1778578986941,35.65,80930.7529,0.0,-0.69175,0.00012,29.5477]
[1778578987442,35.65,80930.7529,0.0,-0.69175,0.00012,29.5477]
[1778578987563,35.65,80930.7529,0.0,-0.69175,0.00012,29.5477]
[1778578987663,35.65,80930.7529,0.0,-0.69175,0.00012,29.54781]
[1778578991312,35.64,80928.8257,0.0,-0.69198,0.00012,29.53728]
[1778578991946,35.64,80928.9129,0.0,-0.69198,0.00012,29.53755]
[1778578993680,35.64,80928.7429,0.0,-0.692,0.00012,29.53645]
[1778578993809,35.64,80928.7429,0.0,-0.692,0.00012,29.53645]
[1778578993910,35.64,80928.7429,0.0,-0.69201,0.00012,29.53625]
[1778578994949,35.64,80933.6129,0.0,-0.69144,0.00012,29.56189]
[1778578997678,35.64,80933.4671,0.0,-0.69147,0.00012,29.56069]
[1778578997779,35.64,80933.4671,0.0,-0.69147,0.00012,29.56048]
[1778578998311,35.64,80933.4671,0.0,-0.69147,0.00012,29.56048]
[1778578998956,35.64,80933.4729,0.0,-0.69147,0.00012,29.5606]
[1778579001309,35.64,80933.6057,0.0,-0.69145,0.00012,29.56149]
[1778579001959,35.64,80938.23,0.0,-0.6909,0.00012,29.58607]
[1778579002179,35.64,80938.23,0.0,-0.6909,0.00012,29.58607]
[1778579002312,35.64,80938.23,0.0,-0.6909,0.00012,29.58607]
[1778579002960,35.64,80944.2314,0.0,-0.69019,0.00012,29.61783]
[1778579007965,35.64,80947.6171,0.0,-0.68979,0.00012,29.63586]
[1778579013621,35.64,80947.5914,0.0,-0.68981,0.00012,29.63259]
[1778579014562,35.64,80947.5914,0.0,-0.68981,0.00012,29.63259]
[1778579016642,35.64,80951.7586,0.0,-0.68931,0.00012,29.65458]
[1778579018656,35.64,80947.6829,0.0,-0.68979,0.00012,29.63319]
[1778579020600,35.64,80945.91,0.0,-0.69,0.00012,29.62388]
[1778579020813,35.64,80945.91,0.0,-0.69,0.00012,29.62388]
[1778579020909,35.64,80945.91,0.0,-0.69,0.00012,29.62392]
[1778579021619,35.64,80945.91,0.0,-0.69,0.00012,29.62392]
[1778579021677,35.64,80945.91,0.0,-0.69,0.00012,29.62397]
[1778579022308,35.64,80945.91,0.0,-0.69,0.00012,29.62397]
[1778579022684,35.64,80945.91,0.0,-0.69,0.00012,29.62402]
[1778579023691,35.64,80941.4786,0.0,-0.69052,0.00012,29.60069]
[1778579028805,35.64,80943.81,0.0,-0.69024,0.00012,29.61319]
[1778579029107,35.64,80943.81,0.0,-0.69024,0.00012,29.61322]
[1778579029311,35.64,80943.81,0.0,-0.69024,0.00012,29.61322]
[1778579029988,35.64,80945.5957,0.0,-0.69003,0.00012,29.62268]
[1778579031308,35.64,80945.5957,0.0,-0.69003,0.00012,29.62272]
[1778579031747,35.64,80945.5957,0.0,-0.69002,0.00012,29.62277]
[1778579036570,35.65,80942.9357,0.0,-0.69033,0.00012,29.60891]
[1778579036809,35.65,80942.9357,0.0,-0.69033,0.00012,29.60891]
[1778579036814,35.65,80942.9357,0.0,-0.69033,0.00012,29.60896]
[1778579041817,35.65,80943.3657,0.0,-0.69028,0.00012,29.61147]
[1778579046852,35.65,80942.7543,0.0,-0.69034,0.00012,29.60849]
[1778579050478,35.65,80942.79,0.0,-0.69033,0.00012,29.60882]
[1778579054014,35.65,80950.2657,0.0,-0.68945,0.00012,29.64834]
[1778579057266,35.65,80950.13,0.0,-0.68947,0.00012,29.64768]
[1778579057312,35.65,80950.13,0.0,-0.68947,0.00012,29.64768]
[1778579058023,35.65,80950.1357,0.0,-0.68946,0.00012,29.64772]
[1778579063971,35.65,80952.43,0.0,-0.68919,0.00012,29.65983]
[1778579064503,35.65,80952.43,0.0,-0.68919,0.00012,29.65983]
[1778579064558,35.65,80952.43,0.0,-0.68919,0.00012,29.65983]
[1778579064978,35.65,80952.43,0.0,-0.68919,0.00012,29.65987]
[1778579065985,35.65,80945.8986,0.0,-0.68996,0.00012,29.62552]
[1778579071020,35.65,80944.4,0.0,-0.69015,0.00012,29.61449]
[1778579072936,35.65,80944.2971,0.0,-0.69016,0.00012,29.61399]
[1778579073034,35.65,80944.2971,0.0,-0.69016,0.00012,29.61404]
[1778579073060,35.65,80944.2971,0.0,-0.69016,0.00012,29.61404]
[1778579074041,35.65,80944.2971,0.0,-0.69016,0.00012,29.61408]
[1778579079048,35.65,80943.91,0.0,-0.6902,0.00012,29.61224]
[1778579082051,35.65,80938.6243,0.0,-0.69082,0.00012,29.58447]
[1778579086594,35.65,80937.0914,0.0,-0.69099,0.00012,29.57666]
[1778579087056,35.65,80936.3543,0.0,-0.69108,0.00012,29.57284]
[1778579087314,35.65,80936.3543,0.0,-0.69108,0.00012,29.57284]
[1778579088057,35.66,80937.1171,0.0,-0.69099,0.00012,29.57695]
[1778579093062,35.66,80937.0529,0.0,-0.69098,0.00012,29.57698]
[1778579098067,35.66,80937.1086,0.0,-0.69097,0.00012,29.57763]
[1778579101126,35.66,80937.2771,0.0,-0.69094,0.00012,29.57876]
[1778579101314,35.66,80937.2771,0.0,-0.69094,0.00012,29.57876]
[1778579102071,35.66,80928.2271,0.0,-0.69201,0.00012,29.53089]
[1778579103311,35.66,80929.9971,0.0,-0.69179,0.00012,29.54039]
[1778579104073,35.66,80932.9886,0.0,-0.69144,0.00012,29.55635]
[1778579107076,35.66,80937.2171,0.0,-0.69094,0.00012,29.57899]
[1778579108558,35.66,80938.6871,0.0,-0.69076,0.00012,29.58683]
[1778579108562,35.66,80938.6871,0.0,-0.69076,0.00012,29.58683]
[1778579108812,35.66,80938.6871,0.0,-0.69076,0.00012,29.58683]
[1778579108912,35.66,80938.6871,0.0,-0.69076,0.00012,29.58688]
[1778579113083,35.66,80946.0371,0.0,-0.68989,0.00012,29.62585]
[1778579113309,35.66,80946.0371,0.0,-0.68989,0.00012,29.62585]
[1778579114084,35.66,80947.5029,0.0,-0.68972,0.00012,29.63359]
[1778579119089,35.66,80949.5714,0.0,-0.68947,0.00012,29.64454]
[1778579124094,35.66,80949.8486,0.0,-0.68944,0.00012,29.64606]
[1778579127368,35.66,80949.6529,0.0,-0.68946,0.00012,29.64505]
[1778579129310,35.66,80949.57,0.0,-0.68947,0.00012,29.64465]
[1778579130100,35.66,80950.0729,0.0,-0.68941,0.00012,29.6473]
[1778579132102,35.66,80944.4357,0.0,-0.69009,0.00012,29.61436]
[1778579136105,35.67,80947.9386,0.0,-0.68968,0.00012,29.63294]
[1778579141110,35.67,80951.4014,0.0,-0.68927,0.00012,29.65122]
[1778579146115,35.67,80952.6871,0.0,-0.68911,0.00012,29.65797]
[1778579151120,35.67,80952.6257,0.0,-0.68912,0.00012,29.65764]
[1778579157128,35.67,80949.8057,0.0,-0.68945,0.00012,29.64287]
[1778579162133,35.67,80949.23,0.0,-0.68952,0.00012,29.6399]
[1778579167138,35.67,80945.8471,0.0,-0.68991,0.00012,29.6222]
[1778579171143,35.67,80940.21,0.0,-0.69058,0.00012,29.59261]
[1778579172144,35.67,80931.7771,0.0,-0.69157,0.00012,29.54807]
[1778579172799,35.67,80931.7771,0.0,-0.69157,0.00012,29.54807]
[1778579172809,35.67,80931.7771,0.0,-0.69157,0.00012,29.54807]
[1778579172900,35.67,80931.7771,0.0,-0.69156,0.00012,29.54818]
[1778579173311,35.67,80931.7771,0.0,-0.69156,0.00012,29.54818]
[1778579174146,35.67,80926.4486,0.0,-0.69219,0.00012,29.52001]
[1778579179150,35.67,80927.7729,0.0,-0.69202,0.00012,29.5273]
[1778579180151,35.67,80922.2071,0.0,-0.69268,0.00012,29.49753]
[1778579181311,35.67,80920.4114,0.0,-0.6929,0.00012,29.4878]
[1778579181798,35.67,80920.4114,0.0,-0.6929,0.00012,29.48763]
[1778579185311,35.67,80919.2186,0.0,-0.69305,0.00012,29.48079]
[1778579185827,35.66,80919.2186,0.0,-0.69306,0.00012,29.48064]
[1778579188113,35.66,80918.94,0.0,-0.69309,0.00012,29.479]
[1778579188159,35.66,80918.4414,0.0,-0.69315,0.00012,29.47618]
[1778579188308,35.66,80918.4414,0.0,-0.69315,0.00012,29.47618]
[1778579188847,35.66,80918.4414,0.0,-0.69316,0.00012,29.47603]
[1778579191138,35.66,80918.4443,0.0,-0.69316,0.00012,29.47589]
[1778579191164,35.66,80918.0829,0.0,-0.69322,0.00012,29.47049]
[1778579191309,35.66,80918.0829,0.0,-0.69322,0.00012,29.47049]
[1778579196903,35.66,80916.7,0.0,-0.69341,0.00012,29.46224]
[1778579199311,35.66,80914.8786,0.0,-0.69363,0.00012,29.45225]
[1778579200054,35.66,80914.8786,0.0,-0.69363,0.00012,29.45225]
[1778579200098,35.66,80914.8786,0.0,-0.69363,0.00012,29.45217]
[1778579200307,35.66,80914.8786,0.0,-0.69363,0.00012,29.45217]
[1778579201938,35.66,80903.0386,0.0,-0.69502,0.00012,29.38854]
[1778579206784,35.65,80903.1814,0.0,-0.69501,0.00012,29.38898]
[1778579206975,35.65,80903.1814,0.0,-0.69501,0.00012,29.3889]
[1778579207310,35.65,80903.1814,0.0,-0.69501,0.00012,29.3889]
[1778579207981,35.65,80903.1814,0.0,-0.69501,0.00012,29.38882]
[1778579213187,35.65,80903.56,0.0,-0.69498,0.00012,29.39046]
[1778579219069,35.65,80904.5186,0.0,-0.69488,0.00012,29.3952]
[1778579221315,35.65,80902.5357,0.0,-0.69511,0.00012,29.38432]
[1778579221690,35.65,80902.5357,0.0,-0.69511,0.00012,29.38432]
[1778579221812,35.65,80902.5357,0.0,-0.69511,0.00012,29.38432]
[1778579222079,35.65,80902.5357,0.0,-0.69512,0.00012,29.38425]
[1778579226613,35.65,80901.73,0.0,-0.69522,0.00012,29.37965]
[1778579227114,35.65,80901.73,0.0,-0.69522,0.00012,29.37959]
[1778579227314,35.65,80901.73,0.0,-0.69522,0.00012,29.37959]
[1778579228121,35.65,80901.73,0.0,-0.69522,0.00012,29.37956]
[1778579230138,35.65,80891.7286,0.0,-0.69639,0.00012,29.32559]
[1778579233159,35.65,80886.1586,0.0,-0.69704,0.00012,29.29545]
[1778579233312,35.65,80886.1586,0.0,-0.69704,0.00012,29.29545]
[1778579234166,35.65,80886.1586,0.0,-0.69704,0.00012,29.29548]
[1778579234689,35.65,80886.1586,0.0,-0.69704,0.00012,29.29548]
[1778579234808,35.65,80886.1586,0.0,-0.69704,0.00012,29.29548]
[1778579235173,35.65,80886.1586,0.0,-0.69704,0.00012,29.29552]
[1778579236180,35.65,80879.5257,0.0,-0.69781,0.00012,29.25957]
[1778579238194,35.65,80880.1271,0.0,-0.69774,0.00012,29.26303]
[1778579239201,35.65,80859.6086,0.0,-0.70012,0.00012,29.15125]
[1778579239782,35.65,80859.6086,0.0,-0.70012,0.00012,29.15125]
[1778579239807,35.65,80859.6086,0.0,-0.70012,0.00012,29.15125]
[1778579240208,35.65,80859.6086,0.0,-0.70012,0.00012,29.15139]
[1778579245230,35.65,80860.7886,0.0,-0.69997,0.00012,29.15848]
[1778579249159,35.65,80860.7443,0.0,-0.69997,0.00012,29.15861]
[1778579249234,35.65,80867.0143,0.0,-0.69924,0.00012,29.19297]
[1778579252237,35.65,80870.1914,0.0,-0.69888,0.00012,29.20721]
[1778579252902,35.65,80870.1914,0.0,-0.69888,0.00012,29.20721]
[1778579253058,35.65,80870.1914,0.0,-0.69888,0.00012,29.20721]
[1778579253159,35.65,80870.1914,0.0,-0.69888,0.00012,29.20728]
[1778579257258,35.66,80873.5014,0.0,-0.69848,0.00012,29.2256]
[1778579262263,35.66,80874.4286,0.0,-0.69837,0.00012,29.23092]
[1778579267268,35.66,80871.27,0.0,-0.69873,0.00012,29.21402]
[1778579272273,35.66,80872.1843,0.0,-0.69862,0.00012,29.21934]
[1778579277278,35.66,80870.9157,0.0,-0.69876,0.00012,29.21276]
[1778579282283,35.66,80868.86,0.0,-0.69899,0.00012,29.20193]
[1778579286287,35.66,80864.2243,0.0,-0.69952,0.00012,29.17699]
[1778579289290,35.67,80863.4443,0.0,-0.6996,0.00012,29.17304]
[1778579290291,35.67,80860.0057,0.0,-0.7,0.00012,29.15436]
[1778579295296,35.67,80866.83,0.0,-0.69919,0.00012,29.19221]
[1778579296297,35.67,80871.9743,0.0,-0.69859,0.00012,29.22031]
[1778579301302,35.67,80872.9014,0.0,-0.69848,0.00012,29.22565]
[1778579306307,35.67,80872.5857,0.0,-0.69851,0.00012,29.22421]
[1778579311312,35.67,80873.6171,0.0,-0.6984,0.00012,29.22676]
[1778579315316,35.67,80884.7457,0.0,-0.6971,0.00012,29.28728]
[1778579317318,35.67,80888.2386,0.0,-0.69669,0.00012,29.30615]
[1778579317437,35.67,80888.2386,0.0,-0.69669,0.00012,29.30615]
[1778579317558,35.67,80888.2386,0.0,-0.69669,0.00012,29.30615]
[1778579318319,35.67,80888.71,0.0,-0.69664,0.00012,29.30868]
[1778579323324,35.67,80890.6386,0.0,-0.69641,0.00012,29.31898]
[1778579327328,35.67,80893.91,0.0,-0.69603,0.00012,29.33647]
[1778579330891,35.67,80894.3857,0.0,-0.69598,0.00012,29.3389]
[1778579332333,35.67,80898.0114,0.0,-0.69556,0.00012,29.35832]
[1778579333317,35.67,80898.0114,0.0,-0.69556,0.00012,29.35832]
[1778579333334,35.67,80898.0157,0.0,-0.69556,0.00012,29.35829]
[1778579338342,35.67,80898.3514,0.0,-0.69553,0.00012,29.35978]
[1778579341806,35.67,80898.4371,0.0,-0.69552,0.00012,29.36006]
[1778579344448,35.67,80898.2971,0.0,-0.69554,0.00012,29.35912]
[1778579344558,35.67,80898.2971,0.0,-0.69554,0.00012,29.35912]
[1778579345356,35.67,80898.7043,0.0,-0.6955,0.00012,29.36125]
[1778579348967,35.67,80894.25,0.0,-0.69602,0.00012,29.33705]
[1778579354003,35.67,80894.12,0.0,-0.69604,0.00012,29.33615]
[1778579359038,35.66,80894.1629,0.0,-0.69604,0.00012,29.33618]
[1778579364073,35.66,80894.1614,0.0,-0.69605,0.00012,29.33597]
[1778579369108,35.66,80893.5271,0.0,-0.69613,0.00012,29.33236]
[1778579372129,35.66,80897.4943,0.0,-0.69568,0.00012,29.35025]
[1778579376157,35.66,80904.2086,0.0,-0.69491,0.00012,29.38607]
[1778579381192,35.66,80906.39,0.0,-0.69466,0.00012,29.39731]
[1778579386227,35.66,80907.7286,0.0,-0.69452,0.00012,29.404]
[1778579388241,35.66,80912.3014,0.0,-0.69398,0.00012,29.42826]
[1778579393405,35.65,80911.6443,0.0,-0.69408,0.00012,29.42416]
[1778579399318,35.65,80911.4057,0.0,-0.69412,0.00012,29.42219]
[1778579404353,35.65,80910.3414,0.0,-0.69426,0.00012,29.41597]
[1778579405360,35.65,80905.2657,0.0,-0.69485,0.00012,29.38865]
[1778579410395,35.65,80905.1071,0.0,-0.69488,0.00012,29.38738]
[1778579415427,35.64,80904.7614,0.0,-0.69493,0.00012,29.38512]
[1778579421435,35.64,80903.8557,0.0,-0.69505,0.00012,29.37979]
[1778579426440,35.64,80905.65,0.0,-0.69485,0.00012,29.38905]
[1778579431445,35.64,80898.0743,0.0,-0.69576,0.00012,29.34458]
[1778579435449,35.64,80894.0857,0.0,-0.69623,0.00012,29.32293]
[1778579436450,35.64,80890.4343,0.0,-0.69666,0.00012,29.30318]
[1778579441456,35.64,80889.8543,0.0,-0.69673,0.00012,29.30002]
[1778579446461,35.64,80888.0014,0.0,-0.69694,0.00012,29.28999]
[1778579451466,35.64,80888.2929,0.0,-0.69691,0.00012,29.29157]
[1778579456471,35.64,80887.14,0.0,-0.69704,0.00012,29.28535]
[1778579461476,35.64,80887.6443,0.0,-0.69698,0.00012,29.2881]
[1778579466483,35.64,80888.6443,0.0,-0.69687,0.00012,29.29353]
[1778579468486,35.64,80892.0314,0.0,-0.69647,0.00012,29.31183]
[1778579473492,35.64,80892.5457,0.0,-0.69641,0.00012,29.31451]
[1778579476495,35.64,80889.3443,0.0,-0.69679,0.00012,29.29716]
[1778579478497,35.64,80885.0386,0.0,-0.69729,0.00012,29.27386]
[1778579483502,35.64,80884.0586,0.0,-0.6974,0.00012,29.26864]
[1778579488507,35.64,80883.4514,0.0,-0.69747,0.00012,29.26547]
[1778579493512,35.64,80883.23,0.0,-0.69751,0.00012,29.26108]
[1778579499518,35.64,80882.0943,0.0,-0.69764,0.00012,29.25509]
[1778579506524,35.64,80882.71,0.0,-0.69756,0.00012,29.25864]
[1778579511529,35.64,80883.9486,0.0,-0.69741,0.00012,29.26547]
[1778579517138,35.64,80883.6071,0.0,-0.69745,0.00012,29.26377]
[1778579522173,35.64,80876.8171,0.0,-0.69824,0.00012,29.22708]
[1778579527208,35.64,80875.2914,0.0,-0.69841,0.00012,29.21909]
[1778579527754,35.64,80875.2914,0.0,-0.69841,0.00012,29.21909]
[1778579528215,35.64,80875.2914,0.0,-0.69841,0.00012,29.21916]
[1778579529315,35.64,80875.2914,0.0,-0.69841,0.00012,29.21916]
[1778579529411,35.64,80875.2914,0.0,-0.69841,0.00012,29.21924]
[1778579530229,35.64,80870.9029,0.0,-0.69892,0.00012,29.19541]
[1778579535326,35.65,80871.2771,0.0,-0.69887,0.00012,29.19778]
[1778579535375,35.65,80871.2771,0.0,-0.69886,0.00012,29.19785]
[1778579535558,35.65,80871.2771,0.0,-0.69886,0.00012,29.19785]
[1778579540755,35.65,80871.7257,0.0,-0.6988,0.00012,29.20069]
[1778579543308,35.65,80873.0971,0.0,-0.69864,0.00012,29.20831]
[1778579543320,35.65,80873.0971,0.0,-0.69864,0.00012,29.20838]
[1778579548355,35.65,80872.8386,0.0,-0.69866,0.00012,29.20733]
[1778579550553,35.65,80872.6614,0.0,-0.69868,0.00012,29.20643]
[1778579550744,35.65,80875.6429,0.0,-0.69833,0.00012,29.22272]
[1778579550808,35.65,80875.6429,0.0,-0.69833,0.00012,29.22272]
[1778579551570,35.65,80875.2614,0.0,-0.69839,0.00012,29.21737]
[1778579557576,35.65,80874.54,0.0,-0.69847,0.00012,29.2138]
[1778579563460,35.65,80874.8714,0.0,-0.69842,0.00012,29.216]
[1778579563781,35.65,80874.8714,0.0,-0.69842,0.00012,29.216]
[1778579563811,35.65,80874.8714,0.0,-0.69842,0.00012,29.216]
[1778579564017,35.65,80874.8714,0.0,-0.69842,0.00012,29.216]
[1778579564059,35.65,80874.8714,0.0,-0.69842,0.00012,29.216]
[1778579564583,35.65,80871.9729,0.0,-0.69875,0.00012,29.20029]
[1778579566782,35.66,80871.9729,0.0,-0.69875,0.00012,29.20044]
[1778579566812,35.66,80871.9729,0.0,-0.69875,0.00012,29.20044]
[1778579572050,35.66,80872.0443,0.0,-0.69873,0.00012,29.2012]
[1778579572065,35.66,80872.0443,0.0,-0.69873,0.00012,29.2012]
[1778579572292,35.66,80872.0443,0.0,-0.69873,0.00012,29.2012]
[1778579572308,35.66,80872.0443,0.0,-0.69873,0.00012,29.2012]
[1778579572523,35.66,80872.0443,0.0,-0.69873,0.00012,29.20126]
[1778579577558,35.66,80871.6429,0.0,-0.69877,0.00012,29.19941]
[1778579578092,35.66,80871.6429,0.0,-0.69877,0.00012,29.19941]
[1778579578309,35.66,80871.6429,0.0,-0.69877,0.00012,29.19941]
[1778579581038,35.66,80871.4157,0.0,-0.69879,0.00012,29.1984]
[1778579581064,35.66,80871.4157,0.0,-0.69879,0.00012,29.1984]
[1778579586605,35.66,80867.0686,0.0,-0.69929,0.00012,29.17526]
[1778579589947,35.66,80866.2657,0.0,-0.69937,0.00012,29.17117]
[1778579590061,35.66,80866.2657,0.0,-0.69937,0.00012,29.17117]
[1778579590142,35.66,80866.2657,0.0,-0.69937,0.00012,29.17117]
[1778579590307,35.66,80866.2657,0.0,-0.69937,0.00012,29.17117]
[1778579590408,35.66,80866.2657,0.0,-0.69937,0.00012,29.17127]
[1778579591682,35.66,80866.2114,0.0,-0.69937,0.00012,29.17107]
[1778579591808,35.66,80866.2114,0.0,-0.69937,0.00012,29.17107]
[1778579597616,35.67,80865.3543,0.0,-0.69946,0.00012,29.16701]
[1778579599308,35.67,80865.5886,0.0,-0.69943,0.00012,29.16839]
[1778579599554,35.67,80865.5886,0.0,-0.69943,0.00012,29.16839]
[1778579599567,35.67,80865.5886,0.0,-0.69943,0.00012,29.16839]
[1778579599618,35.67,80865.6386,0.0,-0.69942,0.00012,29.16876]
[1778579604623,35.67,80866.3486,0.0,-0.69933,0.00012,29.17313]
[1778579608587,35.67,80867.1486,0.0,-0.69923,0.00012,29.17778]
[1778579608701,35.67,80866.9043,0.0,-0.69926,0.00012,29.17653]
[1778579608811,35.67,80866.9043,0.0,-0.69926,0.00012,29.17653]
[1778579609628,35.67,80867.6114,0.0,-0.69917,0.00012,29.18048]
[1778579613076,35.67,80868.3029,0.0,-0.6991,0.00012,29.18117]
[1778579613308,35.67,80868.3029,0.0,-0.6991,0.00012,29.18117]
[1778579618637,35.67,80869.3343,0.0,-0.69897,0.00012,29.18728]
[1778579623642,35.68,80868.0914,0.0,-0.69911,0.00012,29.18092]
[1778579624643,35.68,80860.9286,0.0,-0.69994,0.00012,29.14192]
[1778579625312,35.68,80860.9286,0.0,-0.69994,0.00012,29.14192]
[1778579625500,35.68,80860.9286,0.0,-0.69994,0.00012,29.14192]
[1778579625563,35.68,80860.9286,0.0,-0.69994,0.00012,29.14192]
[1778579625601,35.68,80860.9286,0.0,-0.69993,0.00012,29.14205]
[1778579630631,35.68,80859.61,0.0,-0.70008,0.00012,29.13533]
[1778579631393,35.68,80859.4586,0.0,-0.70009,0.00012,29.13463]
[1778579631560,35.68,80859.4586,0.0,-0.70009,0.00012,29.13463]
[1778579632063,35.68,80858.8471,0.0,-0.70016,0.00012,29.13141]
[1778579632307,35.68,80858.8471,0.0,-0.70016,0.00012,29.13141]
[1778579632408,35.68,80858.8471,0.0,-0.70016,0.00012,29.13155]
[1778579635077,35.68,80857.3657,0.0,-0.70032,0.00012,29.12371]
[1778579635310,35.68,80857.3657,0.0,-0.70032,0.00012,29.12371]
[1778579639841,35.69,80853.1043,0.0,-0.7008,0.00012,29.10107]
[1778579640061,35.69,80853.1043,0.0,-0.7008,0.00012,29.10107]
[1778579642661,35.69,80843.6229,0.0,-0.70189,0.00012,29.04933]
[1778579644664,35.69,80835.8657,0.0,-0.70279,0.00012,29.00649]
[1778579645665,35.69,80830.1143,0.0,-0.70346,0.00012,28.97461]
[1778579647019,35.69,80830.05,0.0,-0.70347,0.00012,28.97419]
[1778579647062,35.69,80830.05,0.0,-0.70347,0.00012,28.97419]
[1778579647229,35.69,80830.05,0.0,-0.70347,0.00012,28.97419]
[1778579647312,35.69,80830.05,0.0,-0.70347,0.00012,28.97419]
[1778579647322,35.69,80830.05,0.0,-0.70347,0.00012,28.97412]
[1778579651744,35.68,80830.5357,0.0,-0.70342,0.00012,28.97653]
[1778579651810,35.68,80830.5357,0.0,-0.70342,0.00012,28.97653]
[1778579657677,35.68,80832.1143,0.0,-0.70325,0.00012,28.98482]
[1778579661688,35.68,80835.1714,0.0,-0.7029,0.00012,29.00137]
[1778579661811,35.68,80835.1714,0.0,-0.7029,0.00012,29.00137]
[1778579662070,35.68,80835.1714,0.0,-0.7029,0.00012,29.00137]
[1778579662309,35.68,80835.1714,0.0,-0.7029,0.00012,29.00137]
[1778579662409,35.68,80835.1714,0.0,-0.7029,0.00012,29.00131]
[1778579663683,35.68,80826.4271,0.0,-0.70392,0.00012,28.95284]
[1778579667220,35.68,80827.2871,0.0,-0.70382,0.00012,28.95745]
[1778579667315,35.68,80827.2871,0.0,-0.70382,0.00012,28.95745]
[1778579669659,35.68,80830.6486,0.0,-0.70343,0.00012,28.97596]
[1778579669807,35.68,80830.7471,0.0,-0.70342,0.00012,28.97643]
[1778579674689,35.68,80832.2071,0.0,-0.70328,0.00012,28.98088]
[1778579674808,35.68,80833.16,0.0,-0.70317,0.00012,28.98608]
[1778579675668,35.68,80833.16,0.0,-0.70317,0.00012,28.98608]
[1778579675696,35.68,80833.32,0.0,-0.70315,0.00012,28.98688]
[1778579675807,35.68,80833.32,0.0,-0.70315,0.00012,28.98688]
[1778579678189,35.68,80833.5786,0.0,-0.70313,0.00012,28.98815]
[1778579678311,35.68,80833.5786,0.0,-0.70313,0.00012,28.98815]
[1778579684204,35.67,80834.1943,0.0,-0.70307,0.00012,28.99108]
[1778579684304,35.67,80834.1943,0.0,-0.70307,0.00012,28.99108]
[1778579684312,35.67,80834.1943,0.0,-0.70307,0.00012,28.99108]
[1778579684556,35.67,80834.1943,0.0,-0.70307,0.00012,28.99108]
[1778579684658,35.67,80834.1943,0.0,-0.70307,0.00012,28.991]
[1778579690364,35.67,80833.3471,0.0,-0.70318,0.00012,28.98585]
[1778579695399,35.67,80831.7271,0.0,-0.70337,0.00012,28.97654]
[1778579700434,35.67,80830.8157,0.0,-0.70348,0.00012,28.97117]
[1778579704074,35.67,80830.7886,0.0,-0.70349,0.00012,28.97083]
[1778579704317,35.67,80830.7886,0.0,-0.70349,0.00012,28.97083]
[1778579709498,35.67,80824.2657,0.0,-0.70425,0.00012,28.93439]
[1778579710492,35.67,80824.2657,0.0,-0.70425,0.00012,28.93439]
[1778579710559,35.67,80824.2657,0.0,-0.70425,0.00012,28.93439]
[1778579711043,35.67,80824.2657,0.0,-0.70425,0.00012,28.9344]
[1778579711063,35.67,80824.2657,0.0,-0.70425,0.00012,28.9344]
[1778579711512,35.67,80824.2657,0.0,-0.70425,0.00012,28.93443]
[1778579712519,35.67,80813.9357,0.0,-0.70544,0.00012,28.87694]
[1778579717554,35.67,80813.67,0.0,-0.70547,0.00012,28.87557]
[1778579720358,35.67,80815.7957,0.0,-0.70523,0.00012,28.88745]
[1778579720562,35.67,80815.7957,0.0,-0.70523,0.00012,28.88745]
[1778579726747,35.67,80815.3729,0.0,-0.70527,0.00012,28.88518]
[1778579732753,35.67,80813.1571,0.0,-0.70554,0.00012,28.86958]
[1778579738701,35.67,80813.3229,0.0,-0.70552,0.00012,28.87066]
[1778579739285,35.67,80813.3229,0.0,-0.70552,0.00012,28.87066]
[1778579739310,35.67,80813.3229,0.0,-0.70552,0.00012,28.87066]
[1778579740485,35.67,80813.3229,0.0,-0.70552,0.00012,28.8707]
[1778579740558,35.67,80813.3229,0.0,-0.70552,0.00012,28.8707]
[1778579740715,35.67,80813.3229,0.0,-0.70552,0.00012,28.87073]
[1778579743736,35.67,80820.3386,0.0,-0.70471,0.00012,28.90981]
[1778579747764,35.67,80822.75,0.0,-0.70443,0.00012,28.92346]
[1778579748381,35.67,80822.75,0.0,-0.70443,0.00012,28.92346]
[1778579748559,35.67,80822.75,0.0,-0.70443,0.00012,28.92346]
[1778579749768,35.67,80840.09,0.0,-0.70241,0.00012,29.01997]
[1778579754774,35.68,80834.3657,0.0,-0.70304,0.00012,28.98959]
[1778579755481,35.68,80834.3657,0.0,-0.70304,0.00012,28.98959]
[1778579755565,35.68,80834.3657,0.0,-0.70304,0.00012,28.98959]
[1778579756358,35.68,80834.3657,0.0,-0.70304,0.00012,28.98985]
[1778579756558,35.68,80834.3657,0.0,-0.70304,0.00012,28.98985]
[1778579756659,35.68,80834.3657,0.0,-0.70303,0.00012,28.9901]
[1778579760831,35.68,80831.3243,0.0,-0.70336,0.00012,28.97416]
[1778579761060,35.68,80831.3243,0.0,-0.70336,0.00012,28.97416]
[1778579761781,35.68,80825.1357,0.0,-0.70408,0.00012,28.94001]
[1778579766787,35.69,80828.1014,0.0,-0.70372,0.00012,28.95717]
[1778579771792,35.69,80824.2357,0.0,-0.70415,0.00012,28.9364]
[1778579772595,35.69,80824.2357,0.0,-0.70415,0.00012,28.9364]
[1778579772810,35.69,80824.2357,0.0,-0.70415,0.00012,28.93656]
[1778579773374,35.69,80824.2357,0.0,-0.70415,0.00012,28.93656]
[1778579773558,35.69,80824.2357,0.0,-0.70415,0.00012,28.93656]
[1778579773658,35.69,80824.2357,0.0,-0.70414,0.00012,28.93672]
[1778579778799,35.69,80822.4871,0.0,-0.70433,0.00012,28.9278]
[1778579780811,35.7,80828.7914,0.0,-0.70359,0.00012,28.96304]
[1778579781026,35.7,80828.7914,0.0,-0.70359,0.00012,28.96304]
[1778579781061,35.7,80828.7914,0.0,-0.70359,0.00012,28.96304]
[1778579786817,35.7,80832.0443,0.0,-0.7032,0.00012,28.98169]
[1778579786940,35.7,80832.0443,0.0,-0.7032,0.00012,28.98169]
[1778579787063,35.7,80832.0443,0.0,-0.7032,0.00012,28.98169]
[1778579788221,35.7,80831.01,0.0,-0.70332,0.00012,28.97608]
[1778579788310,35.7,80831.01,0.0,-0.70332,0.00012,28.97608]
[1778579788819,35.7,80832.0757,0.0,-0.70319,0.00012,28.98208]
[1778579793824,35.7,80832.9714,0.0,-0.70309,0.00012,28.98442]
[1778579794030,35.7,80832.9714,0.0,-0.70309,0.00012,28.98442]
[1778579794061,35.7,80832.9714,0.0,-0.70309,0.00012,28.98442]
[1778579802833,35.71,80831.7057,0.0,-0.7032,0.00012,28.97925]
[1778579807838,35.71,80831.7014,0.0,-0.70317,0.00012,28.98026]
[1778579812844,35.72,80831.8,0.0,-0.70314,0.00012,28.98202]
[1778579817849,35.72,80831.8014,0.0,-0.70311,0.00012,28.98328]
[1778579819337,35.73,80831.7986,0.0,-0.7031,0.00012,28.98352]
[1778579819560,35.73,80831.7986,0.0,-0.7031,0.00012,28.98352]
[1778579824856,35.73,80828.6829,0.0,-0.70344,0.00012,28.96747]
[1778579828310,35.73,80828.9086,0.0,-0.7034,0.00012,28.9693]
[1778579828558,35.73,80828.9086,0.0,-0.7034,0.00012,28.9693]
[1778579828659,35.73,80828.9086,0.0,-0.70339,0.00012,28.96949]
[1778579830348,35.73,80829.13,0.0,-0.70336,0.00012,28.9709]
[1778579830558,35.73,80829.13,0.0,-0.70336,0.00012,28.9709]
[1778579835878,35.74,80823.1686,0.0,-0.70402,0.00012,28.9391]
[1778579836958,35.74,80822.5357,0.0,-0.70409,0.00012,28.93582]
[1778579837059,35.74,80822.5357,0.0,-0.70409,0.00012,28.93582]
[1778579837880,35.74,80822.96,0.0,-0.70404,0.00012,28.93839]
[1778579838225,35.74,80822.96,0.0,-0.70404,0.00012,28.93839]
[1778579838313,35.74,80822.96,0.0,-0.70404,0.00012,28.93839]
[1778579838881,35.74,80819.47,0.0,-0.70444,0.00012,28.91928]
[1778579843886,35.75,80818.5586,0.0,-0.70452,0.00012,28.91541]
[1778579848891,35.75,80818.9157,0.0,-0.70445,0.00012,28.91858]
[1778579851442,35.75,80818.5686,0.0,-0.70448,0.00012,28.91712]
[1778579851560,35.75,80818.5686,0.0,-0.70448,0.00012,28.91712]
[1778579851616,35.75,80818.5686,0.0,-0.70449,0.00012,28.91401]
[1778579857900,35.76,80819.5514,0.0,-0.70434,0.00012,28.92087]
[1778579863570,35.76,80819.8757,0.0,-0.70428,0.00012,28.92402]
[1778579865083,35.77,80819.7357,0.0,-0.70429,0.00012,28.92347]
[1778579865309,35.77,80819.7357,0.0,-0.70429,0.00012,28.92347]
[1778579865584,35.77,80819.7357,0.0,-0.70428,0.00012,28.9237]
[1778579866460,35.77,80819.7357,0.0,-0.70428,0.00012,28.9237]
[1778579866571,35.77,80819.7357,0.0,-0.70428,0.00012,28.9237]
[1778579866591,35.77,80819.7357,0.0,-0.70428,0.00012,28.92393]
[1778579870576,35.77,80819.7871,0.0,-0.70426,0.00012,28.92489]
[1778579870809,35.77,80819.7871,0.0,-0.70426,0.00012,28.92489]
[1778579870910,35.77,80819.7871,0.0,-0.70425,0.00012,28.92511]
[1778579875918,35.78,80819.9543,0.0,-0.70421,0.00012,28.92714]
[1778579881696,35.78,80820.4771,0.0,-0.70412,0.00012,28.93133]
[1778579885544,35.78,80820.2014,0.0,-0.70414,0.00012,28.93045]
[1778579885558,35.78,80820.2014,0.0,-0.70414,0.00012,28.93045]
[1778579885724,35.78,80820.2014,0.0,-0.70413,0.00012,28.93067]
[1778579887351,35.79,80818.65,0.0,-0.70431,0.00012,28.9223]
[1778579887563,35.79,80818.65,0.0,-0.70431,0.00012,28.9223]
[1778579887738,35.79,80818.65,0.0,-0.7043,0.00012,28.92252]
[1778579891766,35.79,80825.0843,0.0,-0.70354,0.00012,28.9589]
[1778579894788,35.79,80829.2857,0.0,-0.70305,0.00012,28.98257]
[1778579895308,35.79,80829.2857,0.0,-0.70305,0.00012,28.98257]
[1778579895795,35.79,80829.2857,0.0,-0.70304,0.00012,28.98271]
[1778579900830,35.79,80836.3829,0.0,-0.70221,0.00012,29.02242]
[1778579901491,35.79,80836.3829,0.0,-0.70221,0.00012,29.02242]
[1778579901561,35.79,80836.3829,0.0,-0.70221,0.00012,29.02242]
[1778579901837,35.79,80836.3829,0.0,-0.70221,0.00012,29.02252]
[1778579903671,35.8,80840.41,0.0,-0.70174,0.00012,29.04475]
[1778579903808,35.8,80840.41,0.0,-0.70174,0.00012,29.04475]
[1778579907951,35.8,80834.6614,0.0,-0.70239,0.00012,29.01379]
[1778579912956,35.8,80835.7586,0.0,-0.70226,0.00012,29.01711]
[1778579915733,35.8,80835.7929,0.0,-0.70225,0.00012,29.01755]
[1778579915812,35.8,80835.7929,0.0,-0.70225,0.00012,29.01755]
[1778579915920,35.8,80835.7929,0.0,-0.70225,0.00012,29.01755]
[1778579915935,35.8,80835.7929,0.0,-0.70225,0.00012,29.01768]
[1778579916063,35.8,80835.7929,0.0,-0.70225,0.00012,29.01768]
[1778579921967,35.8,80835.7057,0.0,-0.70225,0.00012,29.01796]
[1778579925971,35.81,80828.7086,0.0,-0.70304,0.00012,28.97998]
[1778579926222,35.81,80828.7086,0.0,-0.70304,0.00012,28.97998]
[1778579926311,35.81,80828.7086,0.0,-0.70304,0.00012,28.97998]
[1778579926972,35.81,80827.6786,0.0,-0.70316,0.00012,28.97447]
[1778579927093,35.81,80827.6786,0.0,-0.70316,0.00012,28.97447]
[1778579927309,35.81,80827.6786,0.0,-0.70316,0.00012,28.97447]
[1778579932978,35.81,80828.9286,0.0,-0.70299,0.00012,28.98232]
[1778579933615,35.81,80828.9286,0.0,-0.70299,0.00012,28.98232]
[1778579933688,35.81,80828.9286,0.0,-0.70299,0.00012,28.98232]
[1778579933814,35.81,80828.9286,0.0,-0.70299,0.00012,28.98232]
[1778579933908,35.81,80828.9286,0.0,-0.70299,0.00012,28.98247]
[1778579938984,35.82,80830.9543,0.0,-0.70274,0.00012,28.99437]
[1778579942453,35.82,80831.1786,0.0,-0.7027,0.00012,28.99589]
[1778579942559,35.82,80831.1786,0.0,-0.7027,0.00012,28.99589]
[1778579942989,35.82,80832.9943,0.0,-0.70249,0.00012,29.00615]
[1778579943019,35.82,80832.9943,0.0,-0.70249,0.00012,29.00615]
[1778579943058,35.82,80832.9943,0.0,-0.70249,0.00012,29.00615]
[1778579951998,35.82,80833.2957,0.0,-0.70243,0.00012,29.00897]
[1778579955726,35.82,80833.5457,0.0,-0.70239,0.00012,29.01072]
[1778579955812,35.82,80833.5457,0.0,-0.70239,0.00012,29.01072]
[1778579955906,35.82,80833.5457,0.0,-0.70239,0.00012,29.01072]
[1778579956003,35.82,80833.55,0.0,-0.70239,0.00012,29.01087]
[1778579956058,35.82,80833.55,0.0,-0.70239,0.00012,29.01087]
[1778579966012,35.83,80834.7943,0.0,-0.70222,0.00012,29.01893]
[1778579971017,35.83,80834.73,0.0,-0.70223,0.00012,29.01582]
[1778579976022,35.83,80834.8357,0.0,-0.7022,0.00012,29.01698]
[1778579979583,35.84,80836.6614,0.0,-0.70198,0.00012,29.02733]
[1778579979811,35.84,80836.6614,0.0,-0.70198,0.00012,29.02733]
[1778579979856,35.84,80836.6614,0.0,-0.70198,0.00012,29.02744]
[1778579980360,35.84,80836.6614,0.0,-0.70198,0.00012,29.02744]
[1778579980560,35.84,80836.6614,0.0,-0.70198,0.00012,29.02744]
[1778579980687,35.84,80836.6614,0.0,-0.70198,0.00012,29.02744]
[1778579980808,35.84,80836.6614,0.0,-0.70198,0.00012,29.02744]
[1778579982028,35.84,80843.9114,0.0,-0.70114,0.00012,29.06731]
[1778579985844,35.84,80845.8657,0.0,-0.70091,0.00012,29.0782]
[1778579985911,35.84,80845.8657,0.0,-0.70091,0.00012,29.07826]
[1778579986065,35.84,80845.8657,0.0,-0.70091,0.00012,29.07826]
[1778579986411,35.84,80845.8657,0.0,-0.70091,0.00012,29.07826]
[1778579986558,35.84,80845.8657,0.0,-0.70091,0.00012,29.07826]
[1778579986659,35.84,80845.8657,0.0,-0.70091,0.00012,29.07833]
[1778579992038,35.84,80842.2529,0.0,-0.70132,0.00012,29.05893]
[1778579992435,35.84,80842.2529,0.0,-0.70132,0.00012,29.05893]
[1778579992559,35.84,80842.2529,0.0,-0.70132,0.00012,29.05893]
[1778579992650,35.84,80842.2529,0.0,-0.70131,0.00012,29.05901]
[1778579993080,35.84,80842.2529,0.0,-0.70131,0.00012,29.05901]
[1778579993310,35.84,80842.2529,0.0,-0.70131,0.00012,29.05901]
[1778579997963,35.84,80843.71,0.0,-0.70114,0.00012,29.06728]
[1778579998044,35.84,80845.6529,0.0,-0.70091,0.00012,29.07796]
[1778579998060,35.84,80845.6529,0.0,-0.70091,0.00012,29.07796]
[1778579998810,35.84,80845.6529,0.0,-0.70091,0.00012,29.07796]
[1778579998818,35.84,80845.6529,0.0,-0.70091,0.00012,29.07804]
[1778579999061,35.84,80845.6529,0.0,-0.70091,0.00012,29.07804]
[1778580000046,35.84,80839.07,0.0,-0.70167,0.00012,29.04211]
[1778580001593,35.84,80839.07,0.0,-0.70167,0.00012,29.04211]
[1778580001808,35.84,80839.07,0.0,-0.70167,0.00012,29.04211]
[1778580007057,35.84,80837.9171,0.0,-0.70179,0.00012,29.03645]
[1778580009217,35.85,80841.49,0.0,-0.70137,0.00012,29.05633]
[1778580009314,35.85,80841.49,0.0,-0.70137,0.00012,29.05633]
[1778580009856,35.85,80841.49,0.0,-0.70137,0.00012,29.05633]
[1778580009891,35.85,80841.49,0.0,-0.70137,0.00012,29.05646]
[1778580010077,35.85,80841.49,0.0,-0.70137,0.00012,29.05646]
[1778580012991,35.85,80840.3743,0.0,-0.70149,0.00012,29.05064]
[1778580013063,35.85,80840.3743,0.0,-0.70149,0.00012,29.05064]
[1778580014064,35.85,80834.7443,0.0,-0.70213,0.00012,29.02011]
[1778580018057,35.85,80833.6729,0.0,-0.70225,0.00012,29.01451]
[1778580018072,35.85,80817.8,0.0,-0.70408,0.00012,28.92709]
[1778580018311,35.85,80817.8,0.0,-0.70408,0.00012,28.92709]
[1778580018670,35.85,80817.8,0.0,-0.70408,0.00012,28.927]
[1778580019319,35.85,80817.8,0.0,-0.70408,0.00012,28.927]
[1778580019558,35.85,80817.8,0.0,-0.70408,0.00012,28.927]
[1778580023705,35.85,80811.4386,0.0,-0.70482,0.00012,28.89149]
[1778580024312,35.85,80811.4386,0.0,-0.70482,0.00012,28.89149]
[1778580024559,35.85,80811.4386,0.0,-0.70482,0.00012,28.89149]
[1778580031085,35.85,80810.3386,0.0,-0.70497,0.00011,28.88177]
[1778580032043,35.85,80810.3386,0.0,-0.70497,0.00011,28.88177]
[1778580032062,35.85,80810.3386,0.0,-0.70497,0.00011,28.88177]
[1778580032086,35.85,80810.3529,0.0,-0.70497,0.00011,28.88181]
[1778580033160,35.85,80810.3529,0.0,-0.70497,0.00011,28.88176]
[1778580033309,35.85,80810.3529,0.0,-0.70497,0.00011,28.88176]
[1778580038811,35.85,80810.86,0.0,-0.70492,0.00012,28.88432]
[1778580044098,35.85,80810.8257,0.0,-0.70493,0.00012,28.88392]
[1778580046583,35.85,80810.8257,0.0,-0.70493,0.00012,28.88384]
[1778580046811,35.85,80810.8257,0.0,-0.70493,0.00012,28.88384]
[1778580046910,35.84,80810.8257,0.0,-0.70493,0.00012,28.88379]
[1778580047598,35.84,80810.8257,0.0,-0.70493,0.00012,28.88379]
[1778580047814,35.84,80810.8257,0.0,-0.70493,0.00012,28.88379]
[1778580049928,35.84,80810.7143,0.0,-0.70494,0.00012,28.88309]
[1778580050059,35.84,80810.7143,0.0,-0.70494,0.00012,28.88309]
[1778580051403,35.84,80810.7557,0.0,-0.70494,0.00012,28.88323]
[1778580051561,35.84,80810.7557,0.0,-0.70494,0.00012,28.88323]
[1778580052911,35.84,80820.2671,0.0,-0.70385,0.00012,28.93567]
[1778580053561,35.84,80820.2671,0.0,-0.70385,0.00012,28.93567]
[1778580053808,35.84,80820.2671,0.0,-0.70385,0.00012,28.93567]
[1778580053920,35.84,80820.2671,0.0,-0.70385,0.00012,28.93558]
[1778580056939,35.84,80826.9314,0.0,-0.70308,0.00012,28.97232]
[1778580057511,35.84,80826.9314,0.0,-0.70308,0.00012,28.97232]
[1778580057561,35.84,80826.9314,0.0,-0.70308,0.00012,28.97232]
[1778580061367,35.85,80830.1529,0.0,-0.7027,0.00012,28.99077]
[1778580061563,35.85,80830.1529,0.0,-0.7027,0.00012,28.99077]
[1778580062981,35.85,80823.84,0.0,-0.70342,0.00012,28.95638]
[1778580068122,35.85,80824.6514,0.0,-0.7033,0.00012,28.96174]
[1778580072046,35.85,80824.6529,0.0,-0.70329,0.00012,28.96228]
[1778580072060,35.85,80824.6529,0.0,-0.70329,0.00012,28.96228]
[1778580072126,35.85,80828.1786,0.0,-0.70288,0.00012,28.9819]
[1778580072921,35.85,80828.1786,0.0,-0.70288,0.00012,28.9819]
[1778580073065,35.85,80828.1786,0.0,-0.70288,0.00012,28.9819]
[1778580077677,35.86,80828.0871,0.0,-0.70287,0.00012,28.98243]
[1778580077808,35.86,80828.0871,0.0,-0.70287,0.00012,28.98243]
[1778580078086,35.86,80828.0871,0.0,-0.70286,0.00012,28.98263]
[1778580083122,35.86,80827.71,0.0,-0.70288,0.00012,28.9816]
[1778580086820,35.86,80830.0229,0.0,-0.70261,0.00012,28.99471]
[1778580087062,35.86,80830.0229,0.0,-0.70261,0.00012,28.99471]
[1778580092145,35.87,80829.5443,0.0,-0.70266,0.00012,28.98948]
[1778580092928,35.87,80829.5443,0.0,-0.70266,0.00012,28.98948]
[1778580093064,35.87,80829.5443,0.0,-0.70266,0.00012,28.98948]
[1778580093516,35.87,80826.0557,0.0,-0.70306,0.00012,28.97044]
[1778580093559,35.87,80826.0557,0.0,-0.70306,0.00012,28.97044]
[1778580094147,35.87,80825.4814,0.0,-0.70312,0.00012,28.96743]
[1778580099152,35.87,80824.8,0.0,-0.70319,0.00012,28.96444]
[1778580104157,35.88,80823.9943,0.0,-0.70326,0.00012,28.96076]
[1778580104718,35.88,80823.9943,0.0,-0.70326,0.00012,28.96076]
[1778580104811,35.88,80823.9943,0.0,-0.70326,0.00012,28.96076]
[1778580110163,35.88,80823.6914,0.0,-0.70328,0.00012,28.96001]
[1778580111737,35.88,80823.5943,0.0,-0.70328,0.00012,28.95963]
[1778580111809,35.88,80823.5943,0.0,-0.70328,0.00012,28.95963]
[1778580116742,35.88,80823.2686,0.0,-0.70331,0.00012,28.95845]
[1778580116812,35.88,80823.2686,0.0,-0.70331,0.00012,28.95845]
[1778580116843,35.88,80823.2686,0.0,-0.7033,0.00012,28.95875]
[1778580122175,35.89,80825.4914,0.0,-0.70303,0.00012,28.97172]
[1778580123891,35.89,80826.1329,0.0,-0.70295,0.00012,28.97538]
[1778580124069,35.89,80826.1329,0.0,-0.70295,0.00012,28.97538]
[1778580125902,35.89,80829.9629,0.0,-0.7025,0.00012,28.99667]
[1778580127180,35.89,80844.0386,0.0,-0.70088,0.00012,29.07387]
[1778580127378,35.89,80844.0386,0.0,-0.70088,0.00012,29.07387]
[1778580127560,35.89,80844.0386,0.0,-0.70088,0.00012,29.07387]
[1778580130209,35.89,80841.59,0.0,-0.70116,0.00012,29.06063]
[1778580130315,35.89,80841.59,0.0,-0.70116,0.00012,29.06063]
[1778580134269,35.89,80841.2914,0.0,-0.70118,0.00012,29.05925]
[1778580134313,35.89,80841.2914,0.0,-0.70118,0.00012,29.05925]
[1778580140193,35.89,80841.7843,0.0,-0.70112,0.00012,29.0623]
[1778580140899,35.89,80841.7843,0.0,-0.70112,0.00012,29.0623]
[1778580141063,35.89,80841.7843,0.0,-0.70112,0.00012,29.0623]
[1778580143196,35.89,80831.5829,0.0,-0.70229,0.00012,29.00669]
[1778580145127,35.89,80829.8629,0.0,-0.70249,0.00012,28.99737]
[1778580145309,35.89,80827.7043,0.0,-0.70273,0.00012,28.98564]
[1778580148143,35.89,80822.5443,0.0,-0.70332,0.00012,28.95756]
[1778580148310,35.89,80822.5443,0.0,-0.70332,0.00012,28.95756]
[1778580149202,35.89,80817.8043,0.0,-0.70387,0.00012,28.93134]
[1778580152205,35.89,80823.2843,0.0,-0.70326,0.00012,28.95785]
[1778580153441,35.89,80824.6857,0.0,-0.7031,0.00012,28.96543]
[1778580153563,35.89,80824.6857,0.0,-0.7031,0.00012,28.96543]
[1778580159212,35.89,80824.8714,0.0,-0.7031,0.00012,28.96567]
[1778580163568,35.89,80825.7057,0.0,-0.70302,0.00012,28.96975]
[1778580163812,35.89,80825.7057,0.0,-0.70302,0.00012,28.96975]
[1778580167166,35.89,80826.6043,0.0,-0.70292,0.00012,28.97428]
[1778580167315,35.89,80826.6043,0.0,-0.70292,0.00012,28.97415]
[1778580168221,35.88,80819.9757,0.0,-0.70369,0.00012,28.93755]
[1778580171225,35.88,80815.4943,0.0,-0.70421,0.00012,28.91258]
[1778580174581,35.88,80814.53,0.0,-0.70433,0.00012,28.90709]
[1778580174812,35.88,80814.53,0.0,-0.70433,0.00012,28.90709]
[1778580180234,35.88,80812.5371,0.0,-0.70457,0.00011,28.89559]
[1778580184014,35.88,80812.1943,0.0,-0.70461,0.00011,28.8935]
[1778580184062,35.88,80812.1943,0.0,-0.70461,0.00011,28.8935]
[1778580189246,35.88,80810.3357,0.0,-0.70483,0.00011,28.88287]
[1778580194251,35.88,80809.6629,0.0,-0.70492,0.00011,28.87855]
[1778580194906,35.88,80809.6629,0.0,-0.70493,0.00011,28.87821]
[1778580195913,35.87,80795.8071,0.0,-0.70653,0.00011,28.80097]
[1778580196887,35.87,80795.8071,0.0,-0.70653,0.00011,28.80097]
[1778580197066,35.87,80795.8071,0.0,-0.70653,0.00011,28.80097]
[1778580197927,35.87,80785.84,0.0,-0.70768,0.00011,28.74478]
[1778580203262,35.87,80781.4086,0.0,-0.70822,0.00011,28.71861]
[1778580203982,35.87,80781.4086,0.0,-0.70822,0.00011,28.71861]
[1778580205315,35.86,80781.3386,0.0,-0.70824,0.00011,28.7177]
[1778580206265,35.86,80785.0229,0.0,-0.70782,0.00011,28.73827]
[1778580207307,35.86,80785.0229,0.0,-0.70782,0.00011,28.73818]
[1778580208220,35.86,80785.0229,0.0,-0.70782,0.00011,28.73818]
[1778580208267,35.86,80790.8729,0.0,-0.70715,0.00011,28.77078]
[1778580208312,35.86,80790.8729,0.0,-0.70715,0.00011,28.77078]
[1778580213919,35.86,80791.46,0.0,-0.70711,0.00011,28.77022]
[1778580214062,35.86,80791.46,0.0,-0.70711,0.00011,28.77022]
[1778580219278,35.86,80793.6729,0.0,-0.70687,0.00011,28.78197]
[1778580225284,35.86,80794.58,0.0,-0.70678,0.00011,28.78641]
[1778580231158,35.85,80794.9786,0.0,-0.70675,0.00011,28.788]
[1778580231530,35.85,80794.9786,0.0,-0.70675,0.00011,28.788]
[1778580231558,35.85,80794.9786,0.0,-0.70675,0.00011,28.788]
[1778580232816,35.85,80795.3957,0.0,-0.7067,0.00011,28.79022]
[1778580233060,35.85,80795.3957,0.0,-0.7067,0.00011,28.79022]
[1778580233172,35.85,80795.3957,0.0,-0.70671,0.00011,28.79011]
[1778580238207,35.85,80795.3157,0.0,-0.70673,0.00011,28.78913]
[1778580243242,35.85,80793.1743,0.0,-0.70698,0.00011,28.7767]
[1778580248277,35.85,80793.4571,0.0,-0.70696,0.00011,28.77781]
[1778580248795,35.85,80793.4571,0.0,-0.70696,0.00011,28.77781]
[1778580248810,35.85,80793.4571,0.0,-0.70696,0.00011,28.77781]
[1778580252883,35.85,80793.53,0.0,-0.70696,0.00011,28.77783]
[1778580253059,35.85,80793.53,0.0,-0.70696,0.00011,28.77783]
[1778580253160,35.85,80793.53,0.0,-0.70696,0.00011,28.77773]
[1778580255041,35.85,80793.8957,0.0,-0.70692,0.00011,28.77968]
[1778580255061,35.85,80793.8957,0.0,-0.70692,0.00011,28.77968]
[1778580256363,35.84,80793.7486,0.0,-0.70694,0.00011,28.77867]
[1778580257308,35.84,80793.7486,0.0,-0.70694,0.00011,28.77867]
[1778580257922,35.84,80793.6171,0.0,-0.70696,0.00011,28.77784]
[1778580258059,35.84,80793.6171,0.0,-0.70696,0.00011,28.77784]
[1778580258160,35.84,80793.6171,0.0,-0.70696,0.00011,28.77775]
[1778580262598,35.84,80792.4329,0.0,-0.70711,0.00011,28.77077]
[1778580262650,35.84,80792.4329,0.0,-0.70711,0.00011,28.77077]
[1778580262809,35.84,80792.4329,0.0,-0.70711,0.00011,28.77077]
[1778580263069,35.84,80792.4329,0.0,-0.70711,0.00011,28.77077]
[1778580263118,35.84,80792.4329,0.0,-0.70711,0.00011,28.77077]
[1778580263308,35.84,80792.4329,0.0,-0.70711,0.00011,28.77077]
[1778580263322,35.84,80793.3386,0.0,-0.70701,0.00011,28.77574]
[1778580266025,35.84,80793.1643,0.0,-0.70703,0.00011,28.77458]
[1778580266064,35.84,80793.1643,0.0,-0.70703,0.00011,28.77458]
[1778580266250,35.84,80793.1643,0.0,-0.70703,0.00011,28.77458]
[1778580266300,35.84,80793.1643,0.0,-0.70703,0.00011,28.77458]
[1778580266313,35.84,80793.1643,0.0,-0.70703,0.00011,28.77458]
[1778580266325,35.84,80793.0343,0.0,-0.70705,0.00011,28.77377]
[1778580269328,35.84,80787.6443,0.0,-0.70767,0.00011,28.7434]
[1778580270596,35.84,80786.4843,0.0,-0.7078,0.00011,28.73685]
[1778580270647,35.84,80786.4843,0.0,-0.7078,0.00011,28.73685]
[1778580270649,35.84,80786.4843,0.0,-0.7078,0.00011,28.73685]
[1778580270808,35.84,80786.4843,0.0,-0.7078,0.00011,28.73685]
[1778580271190,35.84,80786.4843,0.0,-0.7078,0.00011,28.73685]
[1778580271242,35.84,80786.4843,0.0,-0.7078,0.00011,28.73685]
[1778580271243,35.84,80786.4843,0.0,-0.7078,0.00011,28.73685]
[1778580271312,35.84,80786.4843,0.0,-0.7078,0.00011,28.73685]
[1778580271330,35.84,80787.5629,0.0,-0.7077,0.00011,28.73946]
[1778580276335,35.84,80787.2586,0.0,-0.70774,0.00011,28.73746]
[1778580277918,35.84,80787.1529,0.0,-0.70775,0.00011,28.73681]
[1778580277970,35.84,80787.1529,0.0,-0.70775,0.00011,28.73681]
[1778580279866,35.84,80786.3029,0.0,-0.70785,0.00011,28.73195]
[1778580279898,35.84,80786.3029,0.0,-0.70785,0.00011,28.73195]
[1778580279928,35.84,80786.3029,0.0,-0.70785,0.00011,28.73195]
[1778580280058,35.84,80786.3029,0.0,-0.70785,0.00011,28.73195]
[1778580280159,35.84,80786.3029,0.0,-0.70785,0.00011,28.7319]
[1778580280844,35.84,80786.3029,0.0,-0.70785,0.00011,28.7319]
[1778580280895,35.84,80786.3029,0.0,-0.70785,0.00011,28.7319]
[1778580281059,35.84,80786.3029,0.0,-0.70785,0.00011,28.7319]
[1778580281160,35.84,80786.3029,0.0,-0.70786,0.00011,28.73185]
[1778580286344,35.84,80784.4086,0.0,-0.70808,0.00011,28.72101]
[1778580291349,35.84,80784.06,0.0,-0.70812,0.00011,28.71885]
[1778580293683,35.84,80784.0114,0.0,-0.70813,0.00011,28.7185]
[1778580293692,35.84,80784.0114,0.0,-0.70813,0.00011,28.7185]
[1778580293735,35.84,80784.0114,0.0,-0.70813,0.00011,28.7185]
[1778580293807,35.84,80784.0114,0.0,-0.70813,0.00011,28.7185]
[1778580294352,35.84,80783.7343,0.0,-0.70816,0.00011,28.71691]
[1778580299357,35.83,80783.2043,0.0,-0.70823,0.00011,28.71375]
[1778580304362,35.83,80782.5614,0.0,-0.7083,0.00011,28.70997]
[1778580305852,35.83,80783.3643,0.0,-0.70821,0.00011,28.71443]
[1778580305904,35.83,80783.3643,0.0,-0.70821,0.00011,28.71443]
[1778580305955,35.83,80783.3643,0.0,-0.70821,0.00011,28.71443]
[1778580306059,35.83,80783.3643,0.0,-0.70821,0.00011,28.71443]
[1778580306161,35.83,80783.3643,0.0,-0.70821,0.00011,28.7144]
[1778580307365,35.83,80790.0143,0.0,-0.70745,0.00011,28.75157]
[1778580308342,35.83,80790.0143,0.0,-0.70745,0.00011,28.75157]
[1778580308367,35.83,80791.2214,0.0,-0.70732,0.00011,28.75824]
[1778580308389,35.83,80791.2214,0.0,-0.70732,0.00011,28.75824]
[1778580308449,35.83,80791.2214,0.0,-0.70732,0.00011,28.75824]
[1778580308559,35.83,80791.2214,0.0,-0.70732,0.00011,28.75824]
[1778580309368,35.83,80790.0971,0.0,-0.70745,0.00011,28.75189]
[1778580314373,35.83,80790.7514,0.0,-0.70738,0.00011,28.75518]
[1778580315834,35.83,80790.6271,0.0,-0.7074,0.00011,28.75441]
[1778580315886,35.83,80790.6271,0.0,-0.7074,0.00011,28.75441]
[1778580316058,35.83,80790.6271,0.0,-0.7074,0.00011,28.75441]
[1778580316071,35.83,80790.6271,0.0,-0.7074,0.00011,28.75434]
[1778580318377,35.83,80800.1071,0.0,-0.70631,0.00011,28.80705]
[1778580319476,35.83,80800.0486,0.0,-0.70632,0.00011,28.80661]
[1778580319528,35.83,80800.0486,0.0,-0.70632,0.00011,28.80661]
[1778580319541,35.83,80800.0486,0.0,-0.70632,0.00011,28.80661]
[1778580319557,35.83,80800.0486,0.0,-0.70632,0.00011,28.80661]
[1778580320379,35.83,80799.9514,0.0,-0.70634,0.00011,28.80595]
[1778580325384,35.83,80799.8014,0.0,-0.70637,0.00011,28.80453]
[1778580326385,35.83,80791.11,0.0,-0.70737,0.00011,28.75594]
[1778580328139,35.83,80791.1571,0.0,-0.70736,0.00011,28.75613]
[1778580328228,35.83,80791.1571,0.0,-0.70736,0.00011,28.75613]
[1778580328235,35.83,80791.1571,0.0,-0.70736,0.00011,28.75613]
[1778580328307,35.83,80791.1571,0.0,-0.70736,0.00011,28.75613]
[1778580328387,35.83,80791.07,0.0,-0.70737,0.00011,28.75558]
[1778580333392,35.82,80789.4557,0.0,-0.70758,0.00011,28.74285]
[1778580333846,35.82,80789.4557,0.0,-0.70758,0.00011,28.74285]
[1778580333896,35.82,80789.4557,0.0,-0.70758,0.00011,28.74285]
[1778580333922,35.82,80789.4557,0.0,-0.70758,0.00011,28.74285]
[1778580334058,35.82,80789.4557,0.0,-0.70758,0.00011,28.74285]
[1778580334159,35.82,80789.4557,0.0,-0.70758,0.00011,28.7428]
[1778580339400,35.82,80789.0529,0.0,-0.70764,0.00011,28.7403]
[1778580343404,35.82,80794.7414,0.0,-0.70698,0.00011,28.77214]
[1778580344355,35.82,80794.7414,0.0,-0.70698,0.00011,28.77214]
[1778580344401,35.82,80794.7414,0.0,-0.70698,0.00011,28.77214]
[1778580344407,35.82,80803.1657,0.0,-0.70602,0.00011,28.81912]
[1778580344558,35.82,80803.1657,0.0,-0.70602,0.00011,28.81912]
[1778580350411,35.82,80806.4771,0.0,-0.70563,0.00012,28.83755]
[1778580353862,35.82,80806.2243,0.0,-0.70566,0.00012,28.83615]
[1778580353906,35.82,80806.2243,0.0,-0.70566,0.00012,28.83615]
[1778580353914,35.82,80806.2243,0.0,-0.70566,0.00012,28.83615]
[1778580354059,35.82,80806.2243,0.0,-0.70566,0.00012,28.83615]
[1778580354111,35.82,80806.2243,0.0,-0.70566,0.00012,28.83615]
[1778580354163,35.82,80806.2243,0.0,-0.70566,0.00012,28.83615]
[1778580354308,35.82,80806.2243,0.0,-0.70566,0.00012,28.83615]
[1778580354409,35.82,80806.2243,0.0,-0.70566,0.00012,28.83615]
[1778580360062,35.82,80805.6714,0.0,-0.70573,0.00011,28.83307]
[1778580365012,35.82,80805.98,0.0,-0.70569,0.00012,28.83479]
[1778580365064,35.82,80805.98,0.0,-0.70569,0.00012,28.83479]
[1778580365109,35.82,80805.98,0.0,-0.70569,0.00012,28.83479]
[1778580365113,35.82,80805.98,0.0,-0.70569,0.00012,28.83479]
[1778580365850,35.82,80805.98,0.0,-0.70569,0.00012,28.83479]
[1778580365902,35.82,80805.98,0.0,-0.70569,0.00012,28.83479]
[1778580366065,35.82,80805.98,0.0,-0.70569,0.00012,28.83479]
[1778580366104,35.82,80805.98,0.0,-0.70569,0.00012,28.8348]
[1778580371144,35.82,80806.2486,0.0,-0.70566,0.00012,28.8363]
[1778580373548,35.82,80808.0129,0.0,-0.70546,0.00012,28.84606]
[1778580373560,35.82,80808.0129,0.0,-0.70546,0.00012,28.84606]
[1778580373588,35.82,80808.0129,0.0,-0.70546,0.00012,28.84606]
[1778580373646,35.82,80808.0129,0.0,-0.70546,0.00012,28.84606]
[1778580374165,35.82,80808.0129,0.0,-0.70546,0.00012,28.84601]
[1778580375172,35.82,80814.76,0.0,-0.70468,0.00012,28.88341]
[1778580375632,35.82,80814.76,0.0,-0.70468,0.00012,28.88341]
[1778580375683,35.82,80814.76,0.0,-0.70468,0.00012,28.88341]
[1778580375808,35.82,80814.76,0.0,-0.70468,0.00012,28.88341]
[1778580376324,35.82,80814.76,0.0,-0.70468,0.00012,28.88341]
[1778580376375,35.82,80814.76,0.0,-0.70468,0.00012,28.88341]
[1778580376426,35.82,80814.76,0.0,-0.70468,0.00012,28.88337]
[1778580376557,35.82,80814.76,0.0,-0.70468,0.00012,28.88337]
[1778580380207,35.82,80806.7029,0.0,-0.70561,0.00012,28.83858]
[1778580385403,35.82,80805.4471,0.0,-0.70576,0.00011,28.83161]
[1778580385446,35.82,80805.7243,0.0,-0.70573,0.00011,28.83315]
[1778580385455,35.82,80805.7243,0.0,-0.70573,0.00011,28.83315]
[1778580385562,35.82,80805.7243,0.0,-0.70573,0.00011,28.83315]
[1778580386249,35.82,80805.7243,0.0,-0.70573,0.00011,28.83316]
[1778580391453,35.82,80806.4757,0.0,-0.70566,0.00012,28.83397]
[1778580395384,35.82,80808.8414,0.0,-0.70539,0.00012,28.8471]
[1778580395435,35.82,80808.8414,0.0,-0.70539,0.00012,28.8471]
[1778580395437,35.82,80808.8414,0.0,-0.70539,0.00012,28.8471]
[1778580395457,35.82,80808.83,0.0,-0.70539,0.00012,28.84703]
[1778580395560,35.82,80808.83,0.0,-0.70539,0.00012,28.84703]
[1778580401354,35.82,80808.4586,0.0,-0.70543,0.00012,28.8449]
[1778580404480,35.82,80807.7214,0.0,-0.70552,0.00012,28.8408]
[1778580404506,35.82,80807.7214,0.0,-0.70552,0.00012,28.8408]
[1778580404531,35.82,80807.7214,0.0,-0.70552,0.00012,28.8408]
[1778580404557,35.82,80807.7214,0.0,-0.70552,0.00012,28.8408]
[1778580405382,35.82,80807.7214,0.0,-0.70552,0.00012,28.84079]
[1778580410472,35.82,80806.8957,0.0,-0.70561,0.00012,28.83619]
[1778580413235,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580413286,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580413307,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580413336,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580413585,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580413636,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580413812,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580415453,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580418980,35.82,80808.1186,0.0,-0.70547,0.00012,28.84296]
[1778580418986,35.82,80808.1186,0.0,-0.70547,0.00012,28.84296]
[1778580419062,35.82,80808.1186,0.0,-0.70547,0.00012,28.84296]
[1778580419481,35.82,80808.1186,0.0,-0.70547,0.00012,28.84294]
[1778580419833,35.82,80808.1186,0.0,-0.70547,0.00012,28.84294]
[1778580419884,35.82,80808.1186,0.0,-0.70547,0.00012,28.84294]
[1778580420060,35.82,80808.1186,0.0,-0.70547,0.00012,28.84294]
[1778580420128,35.82,80808.1186,0.0,-0.70547,0.00012,28.84292]
[1778580421485,35.82,80811.62,0.0,-0.70507,0.00012,28.86233]
[1778580424489,35.82,80816.6657,0.0,-0.70449,0.00012,28.89021]
[1778580424874,35.82,80816.6657,0.0,-0.70449,0.00012,28.89021]
[1778580424926,35.82,80816.6657,0.0,-0.70449,0.00012,28.89021]
[1778580424969,35.82,80816.6657,0.0,-0.70449,0.00012,28.89021]
[1778580425061,35.82,80816.6657,0.0,-0.70449,0.00012,28.89021]
[1778580425163,35.82,80816.6657,0.0,-0.70449,0.00012,28.89016]
[1778580429519,35.82,80818.6657,0.0,-0.70427,0.00012,28.901]
[1778580430495,35.82,80821.6243,0.0,-0.70393,0.00012,28.91729]
[1778580431496,35.82,80826.2643,0.0,-0.70339,0.00012,28.94281]
[1778580432654,35.82,80825.1557,0.0,-0.70352,0.00012,28.9366]
[1778580432709,35.82,80825.1557,0.0,-0.70352,0.00012,28.9366]
[1778580432761,35.82,80825.1557,0.0,-0.70352,0.00012,28.9366]
[1778580432809,35.82,80825.1557,0.0,-0.70352,0.00012,28.9366]
[1778580432884,35.82,80825.1557,0.0,-0.70352,0.00012,28.9366]
[1778580433498,35.82,80825.23,0.0,-0.70352,0.00012,28.93692]
[1778580434003,35.82,80825.23,0.0,-0.70352,0.00012,28.93692]
[1778580434055,35.82,80825.23,0.0,-0.70352,0.00012,28.93692]
[1778580434060,35.82,80825.23,0.0,-0.70352,0.00012,28.93692]
[1778580434156,35.82,80825.23,0.0,-0.70352,0.00012,28.93685]
[1778580438503,35.82,80821.7757,0.0,-0.70392,0.00012,28.91747]
[1778580441308,35.82,80822.3143,0.0,-0.70387,0.00012,28.9203]
[1778580441409,35.82,80822.3143,0.0,-0.70387,0.00012,28.92022]
[1778580443251,35.82,80823.5029,0.0,-0.70373,0.00012,28.92671]
[1778580443302,35.82,80823.5029,0.0,-0.70373,0.00012,28.92671]
[1778580443303,35.82,80823.5029,0.0,-0.70373,0.00012,28.92671]
[1778580443314,35.82,80823.5029,0.0,-0.70373,0.00012,28.92671]
[1778580443403,35.82,80823.5029,0.0,-0.70373,0.00012,28.92663]
[1778580445308,35.82,80824.05,0.0,-0.70367,0.00012,28.92957]
[1778580445410,35.82,80824.05,0.0,-0.70367,0.00012,28.92949]
[1778580450515,35.81,80825.17,0.0,-0.70355,0.00012,28.93525]
[1778580451312,35.81,80825.17,0.0,-0.70355,0.00012,28.93525]
[1778580451394,35.81,80825.17,0.0,-0.70357,0.00012,28.93181]
[1778580452000,35.81,80825.17,0.0,-0.70357,0.00012,28.93181]
[1778580452055,35.81,80825.17,0.0,-0.70357,0.00012,28.93181]
[1778580452059,35.81,80825.17,0.0,-0.70357,0.00012,28.93181]
[1778580452156,35.81,80825.17,0.0,-0.70358,0.00012,28.93169]
[1778580453517,35.81,80832.4429,0.0,-0.70274,0.00012,28.97166]
[1778580455309,35.81,80831.9814,0.0,-0.7028,0.00012,28.96901]
[1778580455408,35.81,80831.9814,0.0,-0.7028,0.00012,28.96889]
[1778580460524,35.81,80829.37,0.0,-0.70311,0.00012,28.95398]
[1778580465529,35.81,80831.7929,0.0,-0.70284,0.00012,28.96677]
[1778580466973,35.81,80831.7929,0.0,-0.70284,0.00012,28.96677]
[1778580467025,35.81,80831.7929,0.0,-0.70284,0.00012,28.96677]
[1778580467062,35.81,80831.7929,0.0,-0.70284,0.00012,28.96677]
[1778580467074,35.81,80831.7929,0.0,-0.70285,0.00012,28.96666]
[1778580472535,35.8,80831.4557,0.0,-0.7029,0.00012,28.96413]
[1778580474537,35.8,80839.3829,0.0,-0.70199,0.00012,29.00747]
[1778580474951,35.8,80839.3829,0.0,-0.70199,0.00012,29.00747]
[1778580475004,35.8,80839.3829,0.0,-0.70199,0.00012,29.00747]
[1778580475063,35.8,80839.3829,0.0,-0.70199,0.00012,29.00747]
[1778580475287,35.8,80839.3829,0.0,-0.70199,0.00012,29.00731]
[1778580480543,35.8,80837.5443,0.0,-0.70222,0.00012,28.99652]
[1778580481522,35.8,80837.5443,0.0,-0.70222,0.00012,28.99652]
[1778580481544,35.8,80836.8071,0.0,-0.70231,0.00012,28.99233]
[1778580481561,35.8,80836.8071,0.0,-0.70231,0.00012,28.99233]
[1778580482438,35.8,80836.8071,0.0,-0.70231,0.00012,28.9922]
[1778580488145,35.8,80837.5786,0.0,-0.70224,0.00012,28.9959]
[1778580488197,35.8,80837.5786,0.0,-0.70224,0.00012,28.9959]
[1778580491316,35.79,80835.4686,0.0,-0.70249,0.00012,28.98376]
[1778580491367,35.79,80835.4686,0.0,-0.70249,0.00012,28.98376]
[1778580491419,35.79,80835.4686,0.0,-0.70249,0.00012,28.98376]
[1778580491501,35.79,80835.4686,0.0,-0.70249,0.00012,28.98363]
[1778580495308,35.79,80836.3843,0.0,-0.70239,0.00012,28.98841]
[1778580495410,35.79,80836.3843,0.0,-0.7024,0.00012,28.98815]
[1778580500567,35.79,80836.5857,0.0,-0.70239,0.00012,28.98862]
[1778580505572,35.79,80836.4914,0.0,-0.70242,0.00012,28.98747]
[1778580507990,35.78,80836.8429,0.0,-0.70238,0.00012,28.98914]
[1778580508043,35.78,80836.8429,0.0,-0.70238,0.00012,28.98914]
[1778580508061,35.78,80836.8429,0.0,-0.70238,0.00012,28.98914]
[1778580508575,35.78,80832.9614,0.0,-0.70283,0.00012,28.96766]
[1778580510577,35.78,80829.3386,0.0,-0.70326,0.00012,28.9475]
[1778580512543,35.78,80829.11,0.0,-0.7033,0.00012,28.9428]
[1778580512579,35.78,80829.07,0.0,-0.70331,0.00012,28.94249]
[1778580512596,35.78,80829.07,0.0,-0.70331,0.00012,28.94249]
[1778580513579,35.78,80826.6943,0.0,-0.70358,0.00012,28.92929]
[1778580515308,35.78,80824.6214,0.0,-0.70383,0.00012,28.91777]
[1778580515409,35.78,80824.6214,0.0,-0.70383,0.00012,28.9177]
[1778580520585,35.78,80823.74,0.0,-0.70394,0.00012,28.91251]
[1778580526395,35.78,80824.3186,0.0,-0.70388,0.00012,28.9154]
[1778580526448,35.78,80824.3186,0.0,-0.70388,0.00012,28.9154]
[1778580526557,35.78,80824.3186,0.0,-0.70388,0.00012,28.9154]
[1778580526591,35.78,80826.1514,0.0,-0.70367,0.00012,28.92546]
[1778580530595,35.78,80830.1986,0.0,-0.70321,0.00012,28.9475]
[1778580536294,35.78,80831.8014,0.0,-0.70303,0.00012,28.95577]
[1778580537467,35.78,80831.8014,0.0,-0.70303,0.00012,28.95577]
[1778580537561,35.78,80831.8014,0.0,-0.70304,0.00012,28.95566]
[1778580542607,35.77,80835.5014,0.0,-0.70262,0.00012,28.97552]
[1778580548378,35.77,80835.0371,0.0,-0.70269,0.00012,28.97229]
[1778580553414,35.77,80836.5514,0.0,-0.70253,0.00012,28.98005]
[1778580556435,35.77,80840.8943,0.0,-0.70203,0.00012,29.00355]
[1778580560155,35.76,80840.87,0.0,-0.70204,0.00012,29.00303]
[1778580560463,35.76,80840.87,0.0,-0.70205,0.00012,29.00295]
[1778580561470,35.76,80829.5614,0.0,-0.70336,0.00012,28.94055]
[1778580566505,35.76,80828.94,0.0,-0.70344,0.00012,28.93674]
[1778580571540,35.76,80828.2229,0.0,-0.70354,0.00012,28.92905]
[1778580576575,35.76,80827.12,0.0,-0.70368,0.00012,28.92262]
[1778580579596,35.76,80823.0943,0.0,-0.70415,0.00012,28.90017]
[1778580584631,35.76,80821.5,0.0,-0.70434,0.00012,28.89113]
[1778580587656,35.76,80825.4429,0.0,-0.70389,0.00012,28.91281]
[1778580592691,35.76,80826.4814,0.0,-0.70377,0.00012,28.91825]
[1778580597705,35.75,80828.2771,0.0,-0.70357,0.00012,28.92785]
[1778580602710,35.75,80828.2086,0.0,-0.70359,0.00012,28.92712]
[1778580603697,35.75,80828.2086,0.0,-0.70359,0.00012,28.92712]
[1778580603711,35.75,80829.46,0.0,-0.70344,0.00012,28.93396]
[1778580605713,35.75,80832.9614,0.0,-0.70304,0.00012,28.95313]
[1778580610717,35.75,80835.43,0.0,-0.70277,0.00012,28.96627]
[1778580615722,35.75,80840.7186,0.0,-0.70217,0.00012,28.99487]
[1778580620727,35.75,80840.8886,0.0,-0.70214,0.00012,28.99617]
[1778580627734,35.76,80840.6357,0.0,-0.70214,0.00012,28.99615]
[1778580632739,35.76,80840.3971,0.0,-0.70217,0.00012,28.99228]
[1778580637744,35.76,80842.94,0.0,-0.70185,0.00012,29.00704]
[1778580642749,35.76,80843.0471,0.0,-0.70183,0.00012,29.00833]
[1778580647754,35.77,80837.76,0.0,-0.70242,0.00012,28.98001]
[1778580650757,35.77,80831.9357,0.0,-0.70308,0.00012,28.94846]
[1778580655313,35.77,80831.45,0.0,-0.70314,0.00012,28.94572]
[1778580655345,35.77,80831.45,0.0,-0.70314,0.00012,28.94563]
[1778580660767,35.77,80832.1371,0.0,-0.70307,0.00012,28.94898]
[1778580665772,35.77,80831.34,0.0,-0.70317,0.00012,28.94414]
[1778580669523,35.76,80831.2557,0.0,-0.70319,0.00012,28.94341]
[1778580669625,35.76,80831.2557,0.0,-0.70319,0.00012,28.94333]
[1778580670777,35.76,80834.6971,0.0,-0.7028,0.00012,28.96221]
[1778580671778,35.76,80838.2071,0.0,-0.70239,0.00012,28.98143]
[1778580676783,35.76,80839.51,0.0,-0.70226,0.00012,28.98799]
[1778580681788,35.76,80840.2243,0.0,-0.70219,0.00012,28.9913]
[1778580686793,35.76,80840.2143,0.0,-0.7022,0.00012,28.9906]
[1778580692390,35.75,80840.4557,0.0,-0.70221,0.00012,28.98783]
[1778580697426,35.75,80838.7229,0.0,-0.70242,0.00012,28.97773]
[1778580698433,35.75,80831.9986,0.0,-0.7032,0.00012,28.94057]
[1778580701308,35.75,80831.1671,0.0,-0.7033,0.00012,28.93582]
[1778580701454,35.75,80831.1671,0.0,-0.7033,0.00012,28.93574]
[1778580706813,35.75,80829.0114,0.0,-0.70356,0.00012,28.92347]
[1778580712531,35.75,80829.5443,0.0,-0.70351,0.00012,28.92603]
[1778580717567,35.75,80829.5643,0.0,-0.70351,0.00012,28.92581]
[1778580722828,35.74,80828.7457,0.0,-0.70361,0.00012,28.92097]
[1778580727833,35.74,80828.5143,0.0,-0.70365,0.00012,28.91938]
[1778580733681,35.74,80817.7957,0.0,-0.70489,0.00012,28.85971]
[1778580738714,35.74,80816.6514,0.0,-0.70502,0.00012,28.85334]
[1778580743849,35.74,80816.4257,0.0,-0.70505,0.00012,28.85208]
[1778580748854,35.74,80818.9529,0.0,-0.70476,0.00012,28.8661]
[1778580751806,35.74,80814.3871,0.0,-0.7053,0.00012,28.83737]
[1778580756841,35.74,80815.3557,0.0,-0.70519,0.00012,28.84279]
[1778580761876,35.74,80817.9271,0.0,-0.7049,0.00012,28.85706]
[1778580766912,35.74,80818.4257,0.0,-0.70484,0.00012,28.85979]
[1778580771946,35.74,80818.2914,0.0,-0.70486,0.00012,28.859]
[1778580774966,35.74,80813.2671,0.0,-0.70543,0.00012,28.83108]
[1778580779971,35.74,80813.3271,0.0,-0.70543,0.00012,28.8315]
[1778580784976,35.74,80813.4386,0.0,-0.70541,0.00012,28.83219]
[1778580789981,35.74,80815.0814,0.0,-0.70522,0.00012,28.84137]
[1778580794986,35.74,80814.8157,0.0,-0.70525,0.00012,28.83994]
[1778580799991,35.74,80815.2186,0.0,-0.7052,0.00012,28.84222]
[1778580804996,35.74,80808.8271,0.0,-0.70594,0.00012,28.80672]
[1778580810000,35.74,80807.2929,0.0,-0.70611,0.00012,28.79839]
[1778580815006,35.74,80807.8743,0.0,-0.70606,0.00012,28.7985]
[1778580820012,35.75,80808.8571,0.0,-0.70594,0.00012,28.80419]
[1778580826018,35.75,80811.1114,0.0,-0.70567,0.00012,28.81694]
[1778580831023,35.75,80811.2957,0.0,-0.70565,0.00012,28.8181]
[1778580836028,35.75,80812.4171,0.0,-0.70552,0.00012,28.82445]
[1778580841033,35.75,80811.52,0.0,-0.70562,0.00012,28.81958]
[1778580846467,35.75,80811.7871,0.0,-0.70559,0.00012,28.82118]
[1778580853045,35.75,80812.0057,0.0,-0.70556,0.00012,28.82255]
[1778580857050,35.75,80820.3814,0.0,-0.70459,0.00012,28.86915]
[1778580858551,35.75,80826.9629,0.0,-0.70383,0.00012,28.90552]
[1778580863586,35.75,80828.7743,0.0,-0.70363,0.00012,28.91524]
[1778580866607,35.75,80824.0614,0.0,-0.70418,0.00012,28.88903]
[1778580871642,35.75,80822.2471,0.0,-0.70441,0.00012,28.87547]
[1778580876677,35.75,80825.46,0.0,-0.70404,0.00012,28.89307]
[1778580878691,35.75,80817.2871,0.0,-0.70498,0.00012,28.84774]
[1778580879698,35.75,80812.6043,0.0,-0.70552,0.00012,28.82171]
[1778580885083,35.75,80812.5171,0.0,-0.70553,0.00012,28.82134]
[1778580890775,35.75,80809.6886,0.0,-0.70585,0.00012,28.80575]
[1778580895810,35.75,80809.9786,0.0,-0.70582,0.00012,28.80754]
[1778580901099,35.75,80811.2243,0.0,-0.70567,0.00012,28.81464]
[1778580907105,35.75,80811.0957,0.0,-0.70568,0.00012,28.8141]
[1778580912110,35.75,80810.4171,0.0,-0.70575,0.00012,28.81046]
[1778580917964,35.75,80809.6786,0.0,-0.70584,0.00012,28.80654]
[1778580924006,35.75,80809.2629,0.0,-0.70588,0.00012,28.80444]
[1778580929041,35.75,80808.7357,0.0,-0.70594,0.00012,28.80168]
[1778580934076,35.75,80808.0971,0.0,-0.70602,0.00012,28.79496]
[1778580939112,35.75,80808.42,0.0,-0.70598,0.00012,28.79697]
[1778580944144,35.75,80805.1971,0.0,-0.70635,0.00012,28.77925]
[1778580949149,35.76,80803.5829,0.0,-0.70653,0.00012,28.77054]
[1778580950150,35.76,80794.0214,0.0,-0.70762,0.00011,28.71714]
[1778580951151,35.76,80786.8957,0.0,-0.70844,0.00011,28.67728]
[1778580954154,35.76,80781.4757,0.0,-0.70905,0.00011,28.64729]
[1778580959159,35.76,80780.8257,0.0,-0.7091,0.00011,28.64454]
[1778580964285,35.76,80780.3643,0.0,-0.70914,0.00011,28.64255]
[1778580970170,35.76,80784.9886,0.0,-0.70861,0.00011,28.66875]
[1778580975175,35.76,80786.7286,0.0,-0.70841,0.00011,28.67854]
[1778580980180,35.76,80784.5814,0.0,-0.70866,0.00011,28.6665]
[1778580985185,35.77,80781.9986,0.0,-0.70895,0.00011,28.65206]
[1778580991191,35.77,80780.4557,0.0,-0.70914,0.00011,28.64019]
[1778580996196,35.77,80781.0643,0.0,-0.70907,0.00011,28.64379]
[1778580999199,35.77,80784.8371,0.0,-0.70863,0.00011,28.66509]
[1778581004204,35.77,80783.5243,0.0,-0.70878,0.00011,28.65779]
[1778581009209,35.77,80783.1671,0.0,-0.70882,0.00011,28.65588]
[1778581014214,35.77,80782.5186,0.0,-0.70889,0.00011,28.65233]
[1778581019219,35.77,80782.1957,0.0,-0.70893,0.00011,28.65063]
[1778581024224,35.77,80782.9129,0.0,-0.70884,0.00011,28.65477]
[1778581030230,35.77,80777.0214,0.0,-0.70952,0.00011,28.62173]
[1778581035785,35.77,80777.1229,0.0,-0.7095,0.00011,28.62259]
[1778581038806,35.77,80773.7371,0.0,-0.70988,0.00011,28.60366]
[1778581041827,35.77,80763.7171,0.0,-0.71104,0.00011,28.54662]
[1778581042834,35.77,80760.0571,0.0,-0.71146,0.00011,28.52578]
[1778581046862,35.77,80766.4243,0.0,-0.71072,0.00011,28.5624]
[1778581047869,35.77,80772.2114,0.0,-0.71005,0.00011,28.5953]
[1778581052904,35.78,80770.7414,0.0,-0.71022,0.00011,28.58447]
[1778581058258,35.78,80770.4757,0.0,-0.71023,0.00011,28.58384]
[1778581063981,35.78,80769.7586,0.0,-0.71029,0.00011,28.58085]
[1778581069016,35.79,80770.8314,0.0,-0.71015,0.00011,28.58777]
[1778581075061,35.79,80770.9786,0.0,-0.71011,0.00011,28.58961]
[1778581080096,35.79,80773.4629,0.0,-0.70981,0.00011,28.60441]
[1778581085131,35.8,80773.0529,0.0,-0.70984,0.00011,28.60286]
[1778581090166,35.8,80771.1343,0.0,-0.71004,0.00011,28.59282]
[1778581095201,35.8,80772.1943,0.0,-0.7099,0.00011,28.59957]
[1778581100237,35.8,80776.9929,0.0,-0.70934,0.00011,28.62731]
[1778581101244,35.8,80780.7271,0.0,-0.70891,0.00011,28.64841]
[1778581102251,35.81,80786.5786,0.0,-0.70824,0.00011,28.68135]
[1778581107286,35.81,80789.9643,0.0,-0.70784,0.00011,28.70065]
[1778581112317,35.81,80793.2486,0.0,-0.70748,0.00011,28.71588]
[1778581116321,35.81,80797.47,0.0,-0.70699,0.00011,28.7396]
[1778581121384,35.81,80797.2186,0.0,-0.70702,0.00011,28.73832]
[1778581126401,35.81,80801.85,0.0,-0.70648,0.00012,28.76428]
[1778581131406,35.81,80804.5271,0.0,-0.70617,0.00012,28.7794]
[1778581136411,35.81,80805.8843,0.0,-0.70601,0.00012,28.78713]
[1778581137412,35.81,80826.6486,0.0,-0.70362,0.00012,28.90219]
[1778581139952,35.81,80827.7386,0.0,-0.70349,0.00012,28.90805]
[1778581140038,35.81,80827.7386,0.0,-0.70349,0.00012,28.90798]
[1778581143418,35.81,80823.3,0.0,-0.70401,0.00012,28.88324]
[1778581146072,35.81,80825.6514,0.0,-0.70374,0.00012,28.8961]
[1778581146165,35.81,80825.6514,0.0,-0.70375,0.00012,28.89604]
[1778581151427,35.81,80825.72,0.0,-0.70374,0.00012,28.89609]
[1778581156432,35.8,80824.02,0.0,-0.70395,0.00012,28.88637]
[1778581161437,35.8,80822.0214,0.0,-0.70418,0.00012,28.87507]
[1778581166442,35.8,80821.8929,0.0,-0.7042,0.00012,28.87412]
[1778581171447,35.8,80821.1314,0.0,-0.70431,0.00012,28.86634]
[1778581176452,35.8,80821.8014,0.0,-0.70424,0.00012,28.86985]
[1778581177453,35.8,80826.5157,0.0,-0.7037,0.00012,28.89586]
[1778581182458,35.8,80827.1357,0.0,-0.70363,0.00012,28.89893]
[1778581188464,35.8,80827.3371,0.0,-0.70362,0.00012,28.89963]
[1778581193469,35.8,80827.8571,0.0,-0.70357,0.00012,28.90214]
[1778581198926,35.79,80828.0329,0.0,-0.70356,0.00012,28.90269]
[1778581201945,35.79,80838.07,0.0,-0.7024,0.00012,28.95794]
[1778581206988,35.79,80838.7229,0.0,-0.70233,0.00012,28.96136]
[1778581208484,35.79,80831.7786,0.0,-0.70313,0.00012,28.92312]
[1778581216495,35.79,80831.1857,0.0,-0.70319,0.00012,28.9201]
[1778581224101,35.8,80830.3243,0.0,-0.70329,0.00012,28.91563]
[1778581229508,35.8,80827.4571,0.0,-0.70361,0.00012,28.90003]
[1778581234513,35.8,80826.4943,0.0,-0.70374,0.00012,28.89163]
[1778581241520,35.8,80826.0786,0.0,-0.70377,0.00012,28.88973]
[1778581247526,35.8,80824.8486,0.0,-0.70391,0.00012,28.8833]
[1778581253304,35.8,80824.4143,0.0,-0.70395,0.00012,28.88128]
[1778581256325,35.8,80816.6514,0.0,-0.70485,0.00012,28.8382]
[1778581261360,35.8,80816.9229,0.0,-0.70482,0.00012,28.83961]
[1778581267402,35.8,80818.03,0.0,-0.70469,0.00012,28.84561]
[1778581272437,35.8,80817.31,0.0,-0.70478,0.00012,28.8415]
[1778581277472,35.8,80818.9186,0.0,-0.7046,0.00012,28.85028]
[1778581282561,35.8,80819.5271,0.0,-0.70453,0.00012,28.8535]
[1778581288549,35.8,80819.3371,0.0,-0.70456,0.00012,28.85227]
[1778581293572,35.8,80818.4986,0.0,-0.70467,0.00012,28.84417]
[1778581298577,35.8,80813.3143,0.0,-0.70527,0.00012,28.81531]
[1778581303582,35.8,80815.58,0.0,-0.70501,0.00012,28.82785]
[1778581308587,35.8,80815.0,0.0,-0.70508,0.00012,28.8246]
[1778581313592,35.8,80815.6971,0.0,-0.705,0.00012,28.82842]
[1778581318597,35.8,80816.4243,0.0,-0.70492,0.00012,28.8324]
[1778581322602,35.8,80810.4543,0.0,-0.70561,0.00012,28.79922]
[1778581327607,35.8,80812.3114,0.0,-0.70539,0.00012,28.80958]
[1778581332612,35.8,80810.45,0.0,-0.7056,0.00012,28.79932]
[1778581337617,35.8,80810.6157,0.0,-0.70558,0.00012,28.80032]
[1778581342622,35.8,80811.8214,0.0,-0.70544,0.00012,28.80708]
[1778581347627,35.8,80812.38,0.0,-0.70538,0.00012,28.81022]
[1778581352632,35.8,80811.9886,0.0,-0.70544,0.00012,28.80472]
[1778581358638,35.8,80812.0157,0.0,-0.70544,0.00012,28.80493]
[1778581364076,35.8,80811.4829,0.0,-0.7055,0.00012,28.80203]
[1778581369111,35.8,80809.3171,0.0,-0.70574,0.00012,28.79005]
[1778581370118,35.8,80804.4571,0.0,-0.7063,0.00012,28.76307]
[1778581371125,35.8,80796.0143,0.0,-0.70727,0.00011,28.71604]
[1778581372132,35.8,80792.2614,0.0,-0.7077,0.00011,28.69514]
[1778581374146,35.8,80782.0443,0.0,-0.70887,0.00011,28.63814]
[1778581375153,35.8,80778.6843,0.0,-0.70925,0.00011,28.61942]
[1778581376658,35.8,80775.2857,0.0,-0.70963,0.00011,28.60047]
[1778581379181,35.8,80771.92,0.0,-0.71003,0.00011,28.58101]
[1778581384216,35.8,80772.5329,0.0,-0.70996,0.00011,28.58428]
[1778581388244,35.8,80776.0986,0.0,-0.70955,0.00011,28.60431]
[1778581391268,35.8,80771.7514,0.0,-0.71006,0.00011,28.57961]
[1778581393282,35.8,80767.1229,0.0,-0.71059,0.00011,28.55319]
[1778581398318,35.8,80765.3571,0.0,-0.71081,0.00011,28.54259]
[1778581403353,35.8,80764.2471,0.0,-0.71093,0.00011,28.53649]
[1778581408395,35.8,80764.6186,0.0,-0.71088,0.00011,28.53878]
[1778581410402,35.8,80757.6714,0.0,-0.71168,0.00011,28.49926]
[1778581411409,35.8,80751.1143,0.0,-0.71245,0.00011,28.45857]
[1778581416444,35.8,80749.5671,0.0,-0.71263,0.00011,28.44957]
[1778581421479,35.8,80749.6643,0.0,-0.71262,0.00011,28.44996]
[1778581426515,35.8,80749.6,0.0,-0.71263,0.00011,28.44941]
[1778581431549,35.79,80749.3929,0.0,-0.71266,0.00011,28.44805]
[1778581435577,35.79,80741.03,0.0,-0.71361,0.00011,28.40033]
[1778581436723,35.79,80737.2114,0.0,-0.71405,0.00011,28.37853]
[1778581439605,35.8,80743.2557,0.0,-0.71335,0.00011,28.4137]
[1778581444640,35.8,80745.85,0.0,-0.71302,0.00011,28.42995]
[1778581449675,35.81,80746.7414,0.0,-0.71289,0.00011,28.43644]
[1778581455717,35.81,80747.3371,0.0,-0.71278,0.00011,28.44148]
[1778581458744,35.82,80759.1214,0.0,-0.71142,0.00011,28.50915]
[1778581463751,35.82,80759.6843,0.0,-0.71134,0.00011,28.51336]
[1778581468756,35.82,80759.5586,0.0,-0.71133,0.00011,28.51365]
[1778581473761,35.83,80756.3871,0.0,-0.71169,0.00011,28.49334]
[1778581477765,35.83,80751.16,0.0,-0.71227,0.00011,28.46456]
[1778581482770,35.84,80752.1371,0.0,-0.71213,0.00011,28.4713]
[1778581487775,35.84,80751.4157,0.0,-0.71219,0.00011,28.46839]
[1778581490779,35.84,80756.5814,0.0,-0.71158,0.00011,28.49838]
[1778581491780,35.84,80762.8086,0.0,-0.71087,0.00011,28.53381]
[1778581496785,35.85,80763.0729,0.0,-0.71082,0.00011,28.53616]
[1778581501790,35.85,80769.07,0.0,-0.71012,0.00011,28.57081]
[1778581503760,35.85,80772.09,0.0,-0.70977,0.00011,28.58796]
[1778581503835,35.85,80771.9857,0.0,-0.70978,0.00011,28.58756]
[1778581504507,35.85,80771.9857,0.0,-0.70978,0.00011,28.58756]
[1778581504798,35.85,80771.9857,0.0,-0.70978,0.00011,28.58756]
[1778581504836,35.85,80771.86,0.0,-0.70979,0.00011,28.58698]
[1778581505837,35.85,80751.0814,0.0,-0.71216,0.00011,28.46939]
[1778581505847,35.85,80751.0814,0.0,-0.71216,0.00011,28.46939]
[1778581506672,35.85,80751.0814,0.0,-0.71216,0.00011,28.46939]
[1778581506707,35.85,80751.0814,0.0,-0.71216,0.00011,28.46949]
[1778581507711,35.85,80751.0814,0.0,-0.71216,0.00011,28.46949]
[1778581508840,35.85,80718.0929,0.0,-0.71591,0.00011,28.28125]
[1778581513845,35.85,80718.1557,0.0,-0.71589,0.00011,28.28214]
[1778581518850,35.86,80720.7029,0.0,-0.71559,0.00011,28.29727]
[1778581523855,35.86,80719.1643,0.0,-0.71575,0.00011,28.2889]
[1778581525857,35.86,80707.3914,0.0,-0.71708,0.00011,28.2214]
[1778581526857,35.86,80692.9171,0.0,-0.71871,0.00011,28.13796]
[1778581527858,35.86,80688.5143,0.0,-0.7192,0.00011,28.11269]
[1778581533440,35.87,80690.3986,0.0,-0.71898,0.00011,28.12154]
[1778581534280,35.87,80695.3914,0.0,-0.71841,0.00011,28.15092]
[1778581539315,35.87,80695.3643,0.0,-0.71839,0.00011,28.15188]
[1778581540322,35.87,80690.96,0.0,-0.71888,0.00011,28.12662]
[1778581543410,35.87,80688.2057,0.0,-0.71918,0.00011,28.11117]
[1778581543435,35.87,80688.2057,0.0,-0.71918,0.00011,28.11117]
[1778581543561,35.87,80688.2057,0.0,-0.71918,0.00011,28.11117]
[1778581543633,35.87,80688.2057,0.0,-0.71918,0.00011,28.11117]
[1778581543662,35.87,80688.2057,0.0,-0.71917,0.00011,28.11142]
[1778581544163,35.87,80688.2057,0.0,-0.71917,0.00011,28.11142]
[1778581544312,35.87,80688.2057,0.0,-0.71917,0.00011,28.11142]
[1778581544335,35.87,80688.2057,0.0,-0.71917,0.00011,28.11142]
[1778581544350,35.88,80688.2057,0.0,-0.71917,0.00011,28.11167]
[1778581546364,35.88,80694.3086,0.0,-0.71847,0.00011,28.14748]
[1778581551399,35.88,80694.1829,0.0,-0.71846,0.00011,28.14787]
[1778581552467,35.88,80694.1829,0.0,-0.71846,0.00011,28.14787]
[1778581552512,35.88,80694.1829,0.0,-0.71846,0.00011,28.14787]
[1778581552519,35.88,80694.1829,0.0,-0.71846,0.00011,28.14787]
[1778581552562,35.88,80694.1829,0.0,-0.71846,0.00011,28.14787]
[1778581552660,35.88,80694.1829,0.0,-0.71846,0.00011,28.14809]
[1778581558448,35.89,80696.8843,0.0,-0.71813,0.00011,28.16498]
[1778581559389,35.89,80696.8843,0.0,-0.71813,0.00011,28.16498]
[1778581559446,35.89,80696.8843,0.0,-0.71813,0.00011,28.16498]
[1778581559558,35.89,80696.8843,0.0,-0.71813,0.00011,28.16498]
[1778581559646,35.89,80696.8843,0.0,-0.71812,0.00011,28.16517]
[1778581560859,35.89,80696.8843,0.0,-0.71812,0.00011,28.16517]
[1778581560891,35.89,80698.1414,0.0,-0.71798,0.00011,28.17264]
[1778581560911,35.89,80698.1414,0.0,-0.71798,0.00011,28.17264]
[1778581560962,35.89,80698.1414,0.0,-0.71798,0.00011,28.17264]
[1778581561078,35.89,80698.1414,0.0,-0.71798,0.00011,28.17264]
[1778581561469,35.89,80698.1414,0.0,-0.71797,0.00011,28.17284]
[1778581563483,35.89,80692.01,0.0,-0.71865,0.00011,28.13785]
[1778581568518,35.89,80690.7086,0.0,-0.71878,0.00011,28.1315]
[1778581571759,35.9,80690.6914,0.0,-0.71877,0.00011,28.13187]
[1778581571809,35.9,80690.6914,0.0,-0.71877,0.00011,28.13187]
[1778581571876,35.9,80690.6914,0.0,-0.71877,0.00011,28.13187]
[1778581571790,35.9,80690.6914,0.0,-0.71876,0.00011,28.1321]
[1778581571930,35.9,80690.6914,0.0,-0.71876,0.00011,28.1321]
[1778581573813,35.9,80690.6914,0.0,-0.71876,0.00011,28.13233]
[1778581573831,35.9,80690.6914,0.0,-0.71876,0.00011,28.13233]
[1778581573858,35.9,80690.6914,0.0,-0.71875,0.00011,28.13257]
[1778581574068,35.9,80690.6914,0.0,-0.71875,0.00011,28.13257]
[1778581579206,35.9,80689.1086,0.0,-0.71891,0.00011,28.12455]
[1778581579263,35.9,80689.1086,0.0,-0.71891,0.00011,28.12455]
[1778581579309,35.9,80689.1086,0.0,-0.71891,0.00011,28.12455]
[1778581579440,35.9,80689.1086,0.0,-0.71891,0.00011,28.12455]
[1778581579595,35.9,80689.1086,0.0,-0.7189,0.00011,28.12473]
[1778581580602,35.9,80699.3314,0.0,-0.71775,0.00011,28.18403]
[1778581584700,35.91,80699.5686,0.0,-0.71771,0.00011,28.18594]
[1778581584751,35.91,80699.5686,0.0,-0.71771,0.00011,28.18594]
[1778581584812,35.91,80699.5686,0.0,-0.71771,0.00011,28.18594]
[1778581584913,35.91,80699.5686,0.0,-0.71771,0.00011,28.18612]
[1778581590672,35.91,80701.12,0.0,-0.71751,0.00011,28.19609]
[1778581595494,35.91,80703.9114,0.0,-0.7172,0.00011,28.20941]
[1778581595501,35.91,80703.9114,0.0,-0.7172,0.00011,28.20941]
[1778581595566,35.91,80703.9114,0.0,-0.7172,0.00011,28.20941]
[1778581595591,35.91,80703.9114,0.0,-0.7172,0.00011,28.20941]
[1778581595707,35.91,80703.9114,0.0,-0.7172,0.00011,28.20956]
[1778581600742,35.92,80704.2714,0.0,-0.71714,0.00011,28.21239]
[1778581605057,35.92,80705.0886,0.0,-0.71704,0.00011,28.21767]
[1778581605110,35.92,80705.0886,0.0,-0.71704,0.00011,28.21767]
[1778581605308,35.92,80705.0886,0.0,-0.71704,0.00011,28.21767]
[1778581605777,35.92,80705.0886,0.0,-0.71703,0.00011,28.21781]
[1778581610812,35.92,80699.5057,0.0,-0.71765,0.00011,28.18644]
[1778581612350,35.92,80698.0857,0.0,-0.7178,0.00011,28.17842]
[1778581612370,35.92,80698.0857,0.0,-0.7178,0.00011,28.17842]
[1778581612412,35.92,80698.0857,0.0,-0.7178,0.00011,28.17842]
[1778581612559,35.92,80698.0857,0.0,-0.7178,0.00011,28.17842]
[1778581612826,35.92,80698.0857,0.0,-0.7178,0.00011,28.17859]
[1778581617861,35.93,80698.5257,0.0,-0.71773,0.00011,28.18201]
[1778581622896,35.93,80698.7586,0.0,-0.71769,0.00011,28.1842]
[1778581624910,35.93,80703.1614,0.0,-0.71719,0.00011,28.20986]
[1778581625215,35.93,80703.1614,0.0,-0.71719,0.00011,28.20986]
[1778581625267,35.93,80703.1614,0.0,-0.71719,0.00011,28.20986]
[1778581625279,35.93,80703.1614,0.0,-0.71719,0.00011,28.20986]
[1778581625315,35.93,80703.1614,0.0,-0.71719,0.00011,28.20986]
[1778581625917,35.93,80703.1614,0.0,-0.71718,0.00011,28.20999]
[1778581630953,35.93,80706.0057,0.0,-0.71685,0.00011,28.22702]
[1778581633965,35.93,80709.9671,0.0,-0.71639,0.00011,28.25013]
[1778581635967,35.93,80713.3471,0.0,-0.71601,0.00011,28.26972]
[1778581637012,35.94,80712.8071,0.0,-0.71607,0.00011,28.26671]
[1778581637062,35.94,80712.8071,0.0,-0.71607,0.00011,28.26671]
[1778581637085,35.94,80712.8071,0.0,-0.71607,0.00011,28.26671]
[1778581637137,35.94,80712.8071,0.0,-0.71607,0.00011,28.26671]
[1778581637969,35.94,80713.2971,0.0,-0.71601,0.00011,28.26961]
[1778581639078,35.94,80713.1757,0.0,-0.71602,0.00011,28.269]
[1778581639310,35.94,80713.1757,0.0,-0.71602,0.00011,28.269]
[1778581639864,35.94,80713.1757,0.0,-0.71602,0.00011,28.26909]
[1778581644976,35.94,80713.6657,0.0,-0.71595,0.00011,28.27236]
[1778581646139,35.94,80714.6529,0.0,-0.71584,0.00011,28.2781]
[1778581646311,35.94,80714.6529,0.0,-0.71584,0.00011,28.2781]
[1778581648805,35.94,80716.0171,0.0,-0.71568,0.00011,28.28606]
[1778581648857,35.94,80716.0171,0.0,-0.71568,0.00011,28.28606]
[1778581648906,35.94,80716.0171,0.0,-0.71568,0.00011,28.28614]
[1778581649061,35.94,80716.0171,0.0,-0.71568,0.00011,28.28614]
[1778581654987,35.94,80716.9071,0.0,-0.71559,0.00011,28.28827]
[1778581656334,35.94,80716.72,0.0,-0.71561,0.00011,28.28727]
[1778581656385,35.94,80716.72,0.0,-0.71561,0.00011,28.28727]
[1778581656559,35.94,80716.72,0.0,-0.71561,0.00011,28.28727]
[1778581656586,35.94,80716.72,0.0,-0.71561,0.00011,28.28727]
[1778581656660,35.94,80716.72,0.0,-0.71561,0.00011,28.28734]
[1778581659992,35.94,80713.0443,0.0,-0.71602,0.00011,28.2665]
[1778581664997,35.94,80712.18,0.0,-0.71611,0.00011,28.26199]
[1778581670002,35.95,80711.8486,0.0,-0.71614,0.00011,28.26055]
[1778581675010,35.95,80714.2686,0.0,-0.71585,0.00011,28.27486]
[1778581675455,35.95,80714.2686,0.0,-0.71585,0.00011,28.27486]
[1778581675502,35.95,80714.2686,0.0,-0.71585,0.00011,28.27486]
[1778581675561,35.95,80714.2686,0.0,-0.71585,0.00011,28.27486]
[1778581675575,35.95,80714.2686,0.0,-0.71585,0.00011,28.27486]
[1778581675661,35.95,80714.2686,0.0,-0.71585,0.00011,28.27494]
[1778581681018,35.95,80715.4443,0.0,-0.71571,0.00011,28.28204]
[1778581684021,35.95,80723.74,0.0,-0.71477,0.00011,28.32965]
[1778581685134,35.95,80724.8271,0.0,-0.71464,0.00011,28.33588]
[1778581685185,35.95,80724.8271,0.0,-0.71464,0.00011,28.33588]
[1778581685186,35.95,80724.8271,0.0,-0.71464,0.00011,28.33588]
[1778581685310,35.95,80724.8271,0.0,-0.71464,0.00011,28.33588]
[1778581685411,35.95,80724.8271,0.0,-0.71464,0.00011,28.3359]
[1778581691028,35.95,80725.7329,0.0,-0.71452,0.00011,28.34201]
[1778581694579,35.95,80728.2614,0.0,-0.71422,0.00011,28.35707]
[1778581694626,35.95,80728.2614,0.0,-0.71422,0.00011,28.35707]
[1778581694812,35.95,80728.2614,0.0,-0.71422,0.00011,28.35707]
[1778581694914,35.96,80728.2614,0.0,-0.71422,0.00011,28.35728]
[1778581700436,35.96,80729.7443,0.0,-0.71404,0.00011,28.36631]
[1778581705471,35.96,80729.84,0.0,-0.71403,0.00011,28.3668]
[1778581710506,35.96,80733.0343,0.0,-0.71367,0.00011,28.38487]
[1778581711260,35.96,80733.0343,0.0,-0.71367,0.00011,28.38487]
[1778581711277,35.96,80733.0343,0.0,-0.71367,0.00011,28.38487]
[1778581711310,35.96,80733.0343,0.0,-0.71367,0.00011,28.38487]
[1778581711354,35.96,80733.0343,0.0,-0.71367,0.00011,28.38487]
[1778581711513,35.96,80733.0343,0.0,-0.71369,0.00011,28.38145]
[1778581716548,35.96,80732.3214,0.0,-0.71377,0.00011,28.37728]
[1778581722059,35.96,80731.8843,0.0,-0.71382,0.00011,28.3747]
[1778581724604,35.96,80735.51,0.0,-0.71339,0.00011,28.39615]
[1778581726710,35.96,80733.5571,0.0,-0.71361,0.00011,28.38534]
[1778581726742,35.96,80733.5571,0.0,-0.71361,0.00011,28.38534]
[1778581726794,35.96,80733.5571,0.0,-0.71361,0.00011,28.38534]
[1778581726809,35.96,80733.5571,0.0,-0.71361,0.00011,28.38534]
[1778581726908,35.96,80733.5571,0.0,-0.7136,0.00011,28.38563]
[1778581728633,35.96,80730.2043,0.0,-0.71397,0.00011,28.36713]
[1778581733673,35.97,80730.61,0.0,-0.71389,0.00011,28.37089]
[1778581738508,35.97,80730.1143,0.0,-0.71392,0.00011,28.36923]
[1778581738558,35.97,80730.1143,0.0,-0.71392,0.00011,28.36923]
[1778581738559,35.97,80730.1143,0.0,-0.71392,0.00011,28.36923]
[1778581738560,35.97,80730.1143,0.0,-0.71392,0.00011,28.36923]
[1778581738814,35.97,80730.1143,0.0,-0.71392,0.00011,28.36923]
[1778581738909,35.97,80730.1143,0.0,-0.71392,0.00011,28.36921]
[1778581744081,35.97,80728.7571,0.0,-0.71408,0.00011,28.36142]
[1778581749086,35.97,80728.4943,0.0,-0.71411,0.00011,28.35987]
[1778581754837,35.97,80728.3386,0.0,-0.71413,0.00011,28.35893]
[1778581760097,35.97,80724.3214,0.0,-0.71458,0.00011,28.33606]
[1778581761744,35.97,80724.3214,0.0,-0.71458,0.00011,28.33607]
[1778581761795,35.97,80724.3214,0.0,-0.71458,0.00011,28.33607]
[1778581761812,35.97,80724.3214,0.0,-0.71458,0.00011,28.33607]
[1778581761824,35.97,80724.3214,0.0,-0.71458,0.00011,28.33607]
[1778581761843,35.97,80724.3214,0.0,-0.71458,0.00011,28.33608]
[1778581766921,35.97,80724.7429,0.0,-0.71453,0.00011,28.33854]
[1778581771956,35.97,80727.5743,0.0,-0.71423,0.00011,28.35127]
[1778581773907,35.97,80727.9786,0.0,-0.71419,0.00011,28.35357]
[1778581773955,35.97,80727.9786,0.0,-0.71419,0.00011,28.35357]
[1778581773982,35.97,80727.9786,0.0,-0.71419,0.00011,28.35357]
[1778581774069,35.97,80727.9786,0.0,-0.71419,0.00011,28.35357]
[1778581774111,35.97,80728.4529,0.0,-0.71413,0.00011,28.35626]
[1778581780013,35.97,80729.9743,0.0,-0.71396,0.00011,28.36482]
[1778581785047,35.97,80729.1729,0.0,-0.71406,0.00011,28.36018]
[1778581789608,35.97,80729.39,0.0,-0.71403,0.00011,28.36138]
[1778581789622,35.97,80729.39,0.0,-0.71403,0.00011,28.36138]
[1778581789731,35.97,80729.39,0.0,-0.71403,0.00011,28.36138]
[1778581789810,35.97,80729.39,0.0,-0.71403,0.00011,28.36138]
[1778581790082,35.97,80729.39,0.0,-0.71403,0.00011,28.36137]
[1778581795117,35.97,80728.5543,0.0,-0.71413,0.00011,28.35657]
[1778581801137,35.97,80728.6429,0.0,-0.71412,0.00011,28.35702]
[1778581804140,35.97,80735.84,0.0,-0.7133,0.00011,28.39813]
[1778581804974,35.97,80735.84,0.0,-0.7133,0.00011,28.39813]
[1778581805018,35.97,80735.84,0.0,-0.7133,0.00011,28.39813]
[1778581805025,35.97,80735.84,0.0,-0.7133,0.00011,28.39813]
[1778581805060,35.97,80735.84,0.0,-0.7133,0.00011,28.39813]
[1778581805067,35.97,80735.84,0.0,-0.71329,0.00011,28.3983]
[1778581807143,35.97,80731.7643,0.0,-0.71375,0.00011,28.37551]
[1778581812148,35.98,80728.61,0.0,-0.71408,0.00011,28.35863]
[1778581813819,35.98,80727.39,0.0,-0.71422,0.00011,28.35191]
[1778581813880,35.98,80727.39,0.0,-0.71422,0.00011,28.35191]
[1778581813961,35.98,80727.39,0.0,-0.71422,0.00011,28.35191]
[1778581814067,35.98,80727.39,0.0,-0.71422,0.00011,28.35191]
[1778581814150,35.98,80724.5714,0.0,-0.71454,0.00011,28.33586]
[1778581817908,35.98,80721.5257,0.0,-0.71488,0.00011,28.31854]
[1778581817915,35.98,80721.5257,0.0,-0.71488,0.00011,28.31856]
[1778581819158,35.98,80745.9571,0.0,-0.71211,0.00011,28.4573]
[1778581820159,35.98,80751.8086,0.0,-0.71145,0.00011,28.49024]
[1778581820944,35.98,80751.8086,0.0,-0.71145,0.00011,28.49024]
[1778581820996,35.98,80751.8086,0.0,-0.71145,0.00011,28.49024]
[1778581820997,35.98,80751.8086,0.0,-0.71145,0.00011,28.49024]
[1778581821046,35.98,80751.8086,0.0,-0.71145,0.00011,28.49011]
[1778581821817,35.98,80751.8086,0.0,-0.71145,0.00011,28.49011]
[1778581821849,35.98,80751.8086,0.0,-0.71145,0.00011,28.48999]
[1778581827166,35.98,80747.5943,0.0,-0.71194,0.00011,28.46581]
[1778581828167,35.98,80733.6357,0.0,-0.71353,0.00011,28.38663]
[1778581829299,35.98,80732.31,0.0,-0.71368,0.00011,28.37906]
[1778581829312,35.98,80732.31,0.0,-0.71368,0.00011,28.37906]
[1778581829819,35.98,80732.31,0.0,-0.71368,0.00011,28.37906]
[1778581829916,35.98,80732.31,0.0,-0.71368,0.00011,28.37903]
[1778581831727,35.98,80729.4114,0.0,-0.71403,0.00011,28.35913]
[1778581831750,35.98,80729.4114,0.0,-0.71403,0.00011,28.35913]
[1778581831819,35.98,80729.4114,0.0,-0.71403,0.00011,28.35913]
[1778581831828,35.98,80729.4114,0.0,-0.71403,0.00011,28.35913]
[1778581837176,35.98,80726.2914,0.0,-0.71438,0.00011,28.34134]
[1778581842181,35.98,80726.6543,0.0,-0.71434,0.00011,28.34342]
[1778581842923,35.98,80726.6543,0.0,-0.71434,0.00011,28.34342]
[1778581842960,35.98,80726.6543,0.0,-0.71434,0.00011,28.34342]
[1778581842974,35.98,80726.6543,0.0,-0.71434,0.00011,28.34342]
[1778581843060,35.98,80726.6543,0.0,-0.71434,0.00011,28.34342]
[1778581843161,35.98,80726.6543,0.0,-0.71434,0.00011,28.34344]
[1778581844183,35.98,80722.6457,0.0,-0.71479,0.00011,28.3206]
[1778581846185,35.98,80718.7114,0.0,-0.71524,0.00011,28.2982]
[1778581848251,35.98,80715.5314,0.0,-0.71559,0.00011,28.28013]
[1778581848266,35.98,80715.5314,0.0,-0.71559,0.00011,28.28013]
[1778581848311,35.98,80715.5314,0.0,-0.71559,0.00011,28.28013]
[1778581849188,35.98,80711.1514,0.0,-0.71609,0.00011,28.25513]
[1778581854193,35.98,80709.6,0.0,-0.71625,0.00011,28.24669]
[1778581859201,35.98,80707.9786,0.0,-0.71642,0.00011,28.23786]
[1778581862211,35.98,80701.73,0.0,-0.71712,0.00011,28.20232]
[1778581862380,35.98,80701.73,0.0,-0.71712,0.00011,28.20232]
[1778581862434,35.98,80701.73,0.0,-0.71712,0.00011,28.20232]
[1778581862557,35.98,80701.73,0.0,-0.71712,0.00011,28.20232]
[1778581863213,35.98,80699.2457,0.0,-0.7174,0.00011,28.18818]
[1778581866215,35.98,80703.5943,0.0,-0.7169,0.00011,28.21359]
[1778581871272,35.99,80703.6186,0.0,-0.71689,0.00011,28.21433]
[1778581877702,35.99,80699.3714,0.0,-0.71734,0.00011,28.1909]
[1778581878709,35.99,80691.6929,0.0,-0.7182,0.00011,28.14687]
[1778581883744,35.99,80690.3843,0.0,-0.71833,0.00011,28.14027]
[1778581887772,36.0,80685.3,0.0,-0.71889,0.00011,28.11176]
[1778581890793,36.0,80691.0043,0.0,-0.71823,0.00011,28.14527]
[1778581895828,36.0,80689.8886,0.0,-0.71836,0.00011,28.13639]
[1778581897842,36.0,80695.2714,0.0,-0.71775,0.00011,28.16766]
[1778581898849,36.0,80706.81,0.0,-0.71644,0.00011,28.23404]
[1778581904253,36.01,80707.8471,0.0,-0.71632,0.00011,28.24043]
[1778581908919,36.01,80704.6314,0.0,-0.71667,0.00011,28.2225]
[1778581909926,36.01,80700.5657,0.0,-0.71712,0.00011,28.1993]
[1778581912947,36.01,80697.3357,0.0,-0.71748,0.00011,28.18117]
[1778581917982,36.01,80695.2914,0.0,-0.71769,0.00011,28.17016]
[1778581923017,36.01,80695.8329,0.0,-0.71762,0.00011,28.17401]
[1778581928052,36.02,80694.3929,0.0,-0.71776,0.00011,28.16648]
[1778581931073,36.02,80685.7286,0.0,-0.71873,0.00011,28.11712]
[1778581936108,36.02,80681.7243,0.0,-0.71915,0.00011,28.0951]
[1778581940136,36.03,80678.2486,0.0,-0.71952,0.00011,28.07596]
[1778581945171,36.03,80677.43,0.0,-0.71959,0.00011,28.07245]
[1778581950206,36.04,80678.8214,0.0,-0.71941,0.00011,28.08167]
[1778581955241,36.04,80680.1114,0.0,-0.71926,0.00011,28.08687]
[1778581960276,36.04,80680.4,0.0,-0.7192,0.00011,28.08965]
[1778581965311,36.05,80679.7886,0.0,-0.71925,0.00011,28.08723]
[1778581967316,36.05,80676.5514,0.0,-0.7196,0.00011,28.06899]
[1778581972321,36.05,80675.5,0.0,-0.7197,0.00011,28.06412]
[1778581977326,36.06,80677.0686,0.0,-0.7195,0.00011,28.07437]
[1778581982331,36.06,80676.1771,0.0,-0.71957,0.00011,28.07038]
[1778581987336,36.07,80676.6129,0.0,-0.7195,0.00011,28.07405]
[1778581992341,36.07,80676.9314,0.0,-0.71944,0.00011,28.07702]
[1778581997346,36.07,80676.6529,0.0,-0.71945,0.00011,28.07654]
[1778582002351,36.08,80678.2614,0.0,-0.71925,0.00011,28.08693]
[1778582007356,36.08,80677.0357,0.0,-0.71936,0.00011,28.08092]
[1778582012361,36.09,80675.4986,0.0,-0.71953,0.00011,28.06975]
[1778582017366,36.09,80677.2129,0.0,-0.71931,0.00011,28.08078]
[1778582022370,36.09,80677.9071,0.0,-0.71921,0.00011,28.08584]
[1778582024372,36.09,80681.7971,0.0,-0.71877,0.00011,28.10866]
[1778582025373,36.1,80685.2657,0.0,-0.71838,0.00011,28.1288]
[1778582030378,36.1,80684.0971,0.0,-0.71849,0.00011,28.12291]
[1778582032380,36.1,80680.4114,0.0,-0.7189,0.00011,28.10204]
[1778582035383,36.1,80676.0886,0.0,-0.71937,0.00011,28.07774]
[1778582040836,36.11,80675.9286,0.0,-0.71936,0.00011,28.07809]
[1778582045871,36.11,80675.4871,0.0,-0.71939,0.00011,28.07663]
[1778582046878,36.11,80671.4186,0.0,-0.71984,0.00011,28.0534]
[1778582047885,36.11,80666.0743,0.0,-0.72043,0.00011,28.02276]
[1778582052923,36.12,80666.8286,0.0,-0.72032,0.00011,28.02845]
[1778582055595,36.12,80665.5914,0.0,-0.72044,0.00011,28.02182]
[1778582061986,36.13,80664.8514,0.0,-0.72049,0.00011,28.01938]
[1778582067021,36.13,80662.8457,0.0,-0.72069,0.00011,28.00916]
[1778582068028,36.13,80654.3529,0.0,-0.72163,0.00011,27.96025]
[1778582070042,36.13,80646.9929,0.0,-0.72243,0.00011,27.9182]
[1778582073063,36.14,80639.7729,0.0,-0.72324,0.00011,27.87351]
[1778582074798,36.14,80637.26,0.0,-0.72351,0.00011,27.85902]
[1778582075077,36.14,80637.26,0.0,-0.72351,0.00011,27.85915]
[1778582076084,36.14,80651.2871,0.0,-0.72195,0.00011,27.94099]
[1778582080571,36.14,80651.4429,0.0,-0.72192,0.00011,27.94241]
[1778582081120,36.14,80651.4429,0.0,-0.72192,0.00011,27.94254]
[1778582086154,36.14,80656.2286,0.0,-0.72137,0.00011,27.97091]
[1778582091189,36.15,80653.8657,0.0,-0.72161,0.00011,27.95833]
[1778582096224,36.15,80654.11,0.0,-0.72155,0.00011,27.96132]
[1778582099245,36.16,80649.67,0.0,-0.72203,0.00011,27.93654]
[1778582104280,36.16,80649.0343,0.0,-0.72206,0.00011,27.93454]
[1778582109316,36.17,80651.1857,0.0,-0.72179,0.00011,27.94866]
[1778582111330,36.17,80647.4671,0.0,-0.72219,0.00011,27.92776]
[1778582112337,36.17,80644.2386,0.0,-0.72254,0.00011,27.90937]
[1778582115358,36.17,80641.1143,0.0,-0.72287,0.00011,27.8923]
[1778582120393,36.18,80642.09,0.0,-0.72273,0.00011,27.89942]
[1778582125428,36.18,80639.4529,0.0,-0.723,0.00011,27.88493]
[1778582130463,36.19,80638.4486,0.0,-0.72309,0.00011,27.88018]
[1778582131470,36.19,80641.2557,0.0,-0.72279,0.00011,27.89347]
[1778582136489,36.19,80640.9214,0.0,-0.72279,0.00011,27.89338]
[1778582137490,36.2,80648.4857,0.0,-0.72194,0.00011,27.93764]
[1778582141494,36.2,80652.4729,0.0,-0.72148,0.00011,27.96199]
[1778582146499,36.21,80654.3043,0.0,-0.72124,0.00011,27.97405]
[1778582147500,36.21,80658.0229,0.0,-0.72082,0.00011,27.99582]
[1778582148501,36.21,80662.3371,0.0,-0.72034,0.00011,28.02098]
[1778582153506,36.21,80668.37,0.0,-0.71964,0.00011,28.05685]
[1778582158511,36.21,80669.6443,0.0,-0.71948,0.00011,28.06514]
[1778582163480,36.22,80668.7743,0.0,-0.71956,0.00011,28.06089]
[1778582168521,36.22,80669.46,0.0,-0.71946,0.00011,28.06597]
[1778582170523,36.22,80662.7743,0.0,-0.7202,0.00011,28.02788]
[1778582175528,36.23,80663.3614,0.0,-0.72011,0.00011,28.03237]
[1778582176578,36.23,80663.64,0.0,-0.72007,0.00011,28.03419]
[1778582179532,36.23,80659.9757,0.0,-0.72047,0.00011,28.01373]
[1778582184537,36.23,80658.5429,0.0,-0.7206,0.00011,28.00666]
[1778582190543,36.24,80659.8,0.0,-0.72043,0.00011,28.01533]
[1778582195548,36.24,80660.4929,0.0,-0.72035,0.00011,28.01707]
[1778582198551,36.25,80663.9014,0.0,-0.71996,0.00011,28.03737]
[1778582201554,36.25,80669.0243,0.0,-0.71938,0.00011,28.06743]
[1778582206563,36.25,80669.3557,0.0,-0.71932,0.00011,28.07021]
[1778582208007,36.25,80673.1629,0.0,-0.71889,0.00011,28.09236]
[1778582209009,36.25,80677.2757,0.0,-0.71843,0.00011,28.11606]
[1778582212030,36.25,80680.3843,0.0,-0.71807,0.00011,28.13419]
[1778582217418,36.25,80682.1514,0.0,-0.71787,0.00011,28.14471]
[1778582223107,36.26,80685.0157,0.0,-0.71753,0.00011,28.16171]
[1778582226128,36.26,80688.5814,0.0,-0.71713,0.00011,28.18228]
[1778582228142,36.26,80692.2543,0.0,-0.71672,0.00011,28.20331]
[1778582233177,36.26,80693.8143,0.0,-0.71654,0.00011,28.2124]
[1778582238212,36.26,80693.0471,0.0,-0.71662,0.00011,28.20822]
[1778582243247,36.26,80691.8729,0.0,-0.71675,0.00011,28.20173]
[1778582248282,36.26,80692.6957,0.0,-0.71665,0.00011,28.20663]
[1778582253320,36.26,80692.5014,0.0,-0.71669,0.00011,28.20231]
[1778582258355,36.26,80695.1857,0.0,-0.71638,0.00011,28.21774]
[1778582261376,36.26,80698.6857,0.0,-0.71599,0.00011,28.2377]
[1778582265404,36.26,80704.4243,0.0,-0.71535,0.00011,28.27024]
[1778582267418,36.26,80707.6843,0.0,-0.71498,0.00011,28.28865]
[1778582270570,36.26,80708.5343,0.0,-0.71489,0.00011,28.29338]
[1778582270808,36.26,80708.9657,0.0,-0.71484,0.00011,28.29578]
[1778582276481,36.26,80710.9257,0.0,-0.71463,0.00011,28.30654]
[1778582280511,36.26,80714.1314,0.0,-0.71427,0.00011,28.32438]
[1778582281627,36.26,80714.1314,0.0,-0.71427,0.00011,28.32438]
[1778582281637,36.26,80727.7857,0.0,-0.71274,0.00011,28.40128]
[1778582281676,36.26,80727.7857,0.0,-0.71274,0.00011,28.40128]
[1778582281679,36.26,80727.7857,0.0,-0.71274,0.00011,28.40128]
[1778582281808,36.26,80727.7857,0.0,-0.71274,0.00011,28.40128]
[1778582282523,36.26,80727.7857,0.0,-0.71274,0.00011,28.40112]
[1778582287559,36.25,80730.4243,0.0,-0.71246,0.00011,28.41519]
[1778582292594,36.25,80732.9157,0.0,-0.7122,0.00011,28.42839]
[1778582297629,36.25,80735.8443,0.0,-0.71188,0.00011,28.44398]
[1778582302657,36.25,80735.5257,0.0,-0.71194,0.00011,28.44131]
[1778582307662,36.24,80734.83,0.0,-0.71204,0.00011,28.43655]
[1778582312667,36.24,80734.3971,0.0,-0.71212,0.00011,28.4299]
[1778582317672,36.24,80733.4286,0.0,-0.71225,0.00011,28.42366]
[1778582322677,36.23,80733.8129,0.0,-0.71222,0.00011,28.42503]
[1778582327682,36.23,80733.0071,0.0,-0.71233,0.00011,28.41973]
[1778582332687,36.23,80732.5786,0.0,-0.71239,0.00011,28.41657]
[1778582337692,36.22,80734.9271,0.0,-0.71214,0.00011,28.42902]
[1778582342697,36.22,80737.0657,0.0,-0.71192,0.00011,28.44021]
[1778582347702,36.22,80735.27,0.0,-0.71214,0.00011,28.42932]
[1778582352707,36.21,80732.15,0.0,-0.71251,0.00011,28.41103]
[1778582354709,36.21,80726.6057,0.0,-0.71314,0.00011,28.37954]
[1778582359714,36.21,80722.3543,0.0,-0.71363,0.00011,28.35503]
[1778582364719,36.21,80720.2114,0.0,-0.71388,0.00011,28.3425]
[1778582369724,36.21,80720.4057,0.0,-0.71387,0.00011,28.34322]
[1778582372153,36.21,80715.8786,0.0,-0.7144,0.00011,28.31403]
[1778582377188,36.21,80716.1457,0.0,-0.71437,0.00011,28.31532]
[1778582379202,36.21,80707.1971,0.0,-0.71538,0.00011,28.26454]
[1778582384238,36.21,80706.3271,0.0,-0.71548,0.00011,28.25959]
[1778582389273,36.21,80704.9614,0.0,-0.71563,0.00011,28.25187]
[1778582391287,36.21,80698.8771,0.0,-0.71631,0.00011,28.21731]
[1778582396322,36.21,80698.5414,0.0,-0.71635,0.00011,28.2156]
[1778582401357,36.21,80698.5286,0.0,-0.71634,0.00011,28.21574]
[1778582403371,36.21,80695.2914,0.0,-0.7167,0.00011,28.1974]
[1778582408406,36.21,80694.3314,0.0,-0.71681,0.00011,28.19225]
[1778582413441,36.21,80692.88,0.0,-0.71696,0.00011,28.18431]
[1778582418479,36.21,80693.3843,0.0,-0.7169,0.00011,28.1875]
[1778582419486,36.21,80698.8043,0.0,-0.71629,0.00011,28.21845]
[1778582423526,36.21,80706.0214,0.0,-0.71548,0.00011,28.25956]
[1778582425530,36.21,80709.3229,0.0,-0.71511,0.00011,28.27827]
[1778582430565,36.21,80710.6086,0.0,-0.71496,0.00011,28.28543]
[1778582435600,36.21,80711.4057,0.0,-0.7149,0.00011,28.28642]
[1778582440635,36.21,80711.9343,0.0,-0.71484,0.00011,28.28927]
[1778582445671,36.21,80711.5471,0.0,-0.71489,0.00011,28.28692]
[1778582450684,36.21,80711.97,0.0,-0.71484,0.00011,28.28921]
[1778582452719,36.21,80708.48,0.0,-0.71524,0.00011,28.26934]
[1778582457754,36.21,80708.2214,0.0,-0.71527,0.00011,28.26783]
[1778582462789,36.21,80708.3471,0.0,-0.71525,0.00011,28.2685]
[1778582464803,36.21,80702.1129,0.0,-0.71595,0.00011,28.23308]
[1778582469824,36.21,80702.7529,0.0,-0.71588,0.00011,28.23684]
[1778582474831,36.21,80703.4643,0.0,-0.7158,0.00011,28.24097]
[1778582479836,36.21,80705.6,0.0,-0.71556,0.00011,28.25316]
[1778582484841,36.21,80706.7614,0.0,-0.71543,0.00011,28.25976]
[1778582486843,36.21,80710.4986,0.0,-0.71501,0.00011,28.28096]
[1778582489846,36.21,80714.4214,0.0,-0.71457,0.00011,28.30309]
[1778582494851,36.21,80713.3757,0.0,-0.71471,0.00011,28.29358]
[1778582499856,36.21,80713.9257,0.0,-0.71465,0.00011,28.29652]
[1778582504860,36.21,80713.1157,0.0,-0.71474,0.00011,28.29175]
[1778582509865,36.21,80713.4071,0.0,-0.71471,0.00011,28.29323]
[1778582514870,36.21,80712.4057,0.0,-0.71483,0.00011,28.28741]
[1778582519875,36.21,80715.1971,0.0,-0.71452,0.00011,28.30305]
[1778582524880,36.21,80715.5771,0.0,-0.71448,0.00011,28.30498]
[1778582529884,36.21,80711.1886,0.0,-0.71498,0.00011,28.27992]
[1778582534889,36.21,80712.3414,0.0,-0.71485,0.00011,28.28634]
[1778582540895,36.2,80711.4543,0.0,-0.71495,0.00011,28.28118]
[1778582546372,36.2,80712.2714,0.0,-0.71487,0.00011,28.28565]
[1778582551406,36.2,80712.5729,0.0,-0.71485,0.00011,28.28383]
[1778582556441,36.2,80711.4943,0.0,-0.71498,0.00011,28.27759]
[1778582561476,36.2,80710.6886,0.0,-0.71507,0.00011,28.27295]
[1778582566511,36.2,80710.79,0.0,-0.71506,0.00011,28.27344]
[1778582569533,36.2,80706.6186,0.0,-0.71553,0.00011,28.24975]
[1778582570540,36.2,80703.09,0.0,-0.71592,0.00011,28.2297]
[1778582574568,36.2,80697.0114,0.0,-0.7166,0.00011,28.19531]
[1778582577589,36.21,80680.3586,0.0,-0.71846,0.00011,28.10046]
[1778582582626,36.21,80673.8814,0.0,-0.71917,0.00011,28.0641]
[1778582583633,36.21,80669.6086,0.0,-0.71964,0.00011,28.03971]
[1778582588668,36.21,80668.7043,0.0,-0.71972,0.00011,28.03555]
[1778582590176,36.21,80667.6,0.0,-0.71984,0.00011,28.02943]
[1778582591689,36.22,80662.7529,0.0,-0.72037,0.00011,28.00196]
[1778582596724,36.22,80661.92,0.0,-0.72044,0.00011,27.99838]
[1778582601759,36.22,80660.8757,0.0,-0.72053,0.00011,27.99359]
[1778582606794,36.23,80659.1229,0.0,-0.7207,0.00011,27.98474]
[1778582611829,36.23,80659.3357,0.0,-0.72067,0.00011,27.98382]
[1778582616864,36.24,80659.7414,0.0,-0.7206,0.00011,27.9874]
[1778582621899,36.24,80667.9971,0.0,-0.71965,0.00011,28.0361]
[1778582625927,36.24,80672.6857,0.0,-0.71911,0.00011,28.06375]
[1778582626934,36.24,80675.7671,0.0,-0.71877,0.00011,28.08159]
[1778582629955,36.25,80679.52,0.0,-0.71834,0.00011,28.1035]
[1778582632976,36.25,80682.8957,0.0,-0.71795,0.00011,28.12318]
[1778582638991,36.25,80683.6786,0.0,-0.71785,0.00011,28.12831]
[1778582639525,36.25,80683.6786,0.0,-0.71785,0.00011,28.12831]
[1778582641994,36.25,80689.7157,0.0,-0.71717,0.00011,28.16309]
[1778582646999,36.25,80688.4671,0.0,-0.7173,0.00011,28.15635]
[1778582652005,36.25,80689.9057,0.0,-0.71713,0.00011,28.16493]
[1778582656009,36.25,80685.6486,0.0,-0.7176,0.00011,28.14093]
[1778582661012,36.26,80684.0943,0.0,-0.71777,0.00011,28.13253]
[1778582666017,36.26,80685.8686,0.0,-0.71756,0.00011,28.14316]
[1778582671022,36.26,80686.9243,0.0,-0.71745,0.00011,28.14621]
[1778582676027,36.26,80687.1914,0.0,-0.71741,0.00011,28.14816]
[1778582682033,36.26,80684.8243,0.0,-0.71767,0.00011,28.13518]
[1778582690383,36.27,80684.0257,0.0,-0.71774,0.00011,28.1314]
[1778582696047,36.27,80684.77,0.0,-0.71764,0.00011,28.13622]
[1778582701052,36.27,80685.93,0.0,-0.7175,0.00011,28.14328]
[1778582706057,36.27,80685.9271,0.0,-0.7175,0.00011,28.14369]
[1778582711062,36.27,80680.2614,0.0,-0.71812,0.00011,28.11178]
[1778582716565,36.28,80679.7743,0.0,-0.71816,0.00011,28.10968]
[1778582722074,36.28,80680.2371,0.0,-0.7181,0.00011,28.11289]
[1778582727644,36.28,80679.76,0.0,-0.71814,0.00011,28.11081]
[1778582728651,36.28,80685.5943,0.0,-0.71748,0.00011,28.14424]
[1778582731672,36.28,80687.4486,0.0,-0.71729,0.00011,28.1516]
[1778582732679,36.28,80697.1057,0.0,-0.71621,0.00011,28.20663]
[1778582737714,36.28,80697.9257,0.0,-0.71611,0.00011,28.21138]
[1778582739728,36.28,80693.6,0.0,-0.7166,0.00011,28.18686]
[1778582743094,36.28,80690.28,0.0,-0.71696,0.00011,28.16811]
[1778582748791,36.28,80687.2843,0.0,-0.71729,0.00011,28.15141]
[1778582749798,36.28,80682.9029,0.0,-0.71778,0.00011,28.12652]
[1778582751812,36.29,80674.1471,0.0,-0.71875,0.00011,28.07669]
[1778582756847,36.29,80677.6043,0.0,-0.71835,0.00011,28.09711]
[1778582758861,36.29,80687.2386,0.0,-0.71727,0.00011,28.15231]
[1778582763896,36.29,80687.1343,0.0,-0.71728,0.00011,28.15206]
[1778582768931,36.29,80686.4457,0.0,-0.71735,0.00011,28.14848]
[1778582773966,36.29,80685.0457,0.0,-0.7175,0.00011,28.14087]
[1778582779130,36.29,80684.58,0.0,-0.71754,0.00011,28.13862]
[1778582785045,36.3,80685.6957,0.0,-0.71741,0.00011,28.14545]
[1778582787059,36.3,80689.73,0.0,-0.71695,0.00011,28.16856]
[1778582791087,36.3,80690.0543,0.0,-0.71693,0.00011,28.16721]
[1778582792094,36.3,80690.3457,0.0,-0.7169,0.00011,28.16892]
[1778582797139,36.3,80689.5829,0.0,-0.71698,0.00011,28.16484]
[1778582802152,36.3,80689.6543,0.0,-0.71696,0.00011,28.1655]
[1778582807157,36.3,80690.6829,0.0,-0.71684,0.00011,28.1716]
[1778582812162,36.3,80687.1143,0.0,-0.71724,0.00011,28.15155]
[1778582817167,36.3,80686.8157,0.0,-0.71726,0.00011,28.15017]
[1778582822172,36.3,80691.8657,0.0,-0.71669,0.00011,28.17923]
[1778582827177,36.3,80693.2143,0.0,-0.71654,0.00011,28.18707]
[1778582832182,36.3,80693.8429,0.0,-0.71646,0.00011,28.19079]
[1778582835185,36.3,80698.6671,0.0,-0.71592,0.00011,28.21825]
[1778582836186,36.3,80703.4914,0.0,-0.71538,0.00011,28.2456]
[1778582841191,36.3,80703.1614,0.0,-0.71542,0.00011,28.24358]
[1778582843193,36.3,80707.2857,0.0,-0.71496,0.00011,28.26688]
[1778582848198,36.3,80704.6014,0.0,-0.71526,0.00011,28.25152]
[1778582851201,36.3,80699.8514,0.0,-0.71582,0.00011,28.22112]
[1778582856206,36.3,80698.9271,0.0,-0.71592,0.00011,28.21587]
[1778582861211,36.3,80698.2143,0.0,-0.716,0.00011,28.21185]
[1778582866216,36.3,80696.92,0.0,-0.71614,0.00011,28.20453]
[1778582871221,36.3,80696.0929,0.0,-0.71624,0.00011,28.19988]
[1778582877070,36.3,80695.2129,0.0,-0.71633,0.00011,28.19499]
[1778582881231,36.3,80690.3443,0.0,-0.71687,0.00011,28.16744]
[1778582886772,36.3,80689.8214,0.0,-0.71693,0.00011,28.16476]
[1778582891807,36.31,80689.8571,0.0,-0.71692,0.00011,28.1652]
[1778582896842,36.31,80689.6929,0.0,-0.71693,0.00011,28.16452]
[1778582901877,36.31,80689.1757,0.0,-0.71698,0.00011,28.16183]
[1778582906912,36.31,80690.0071,0.0,-0.71688,0.00011,28.1668]
[1778582908926,36.31,80693.3771,0.0,-0.71651,0.00011,28.18604]
[1778582913961,36.31,80695.6586,0.0,-0.71627,0.00011,28.19569]
[1778582918996,36.31,80697.7529,0.0,-0.71603,0.00011,28.20765]
[1778582924032,36.31,80697.08,0.0,-0.71611,0.00011,28.20388]
[1778582925039,36.31,80693.1071,0.0,-0.71655,0.00011,28.18133]
[1778582930075,36.31,80692.3986,0.0,-0.71663,0.00011,28.17747]
[1778582935110,36.31,80691.18,0.0,-0.71676,0.00011,28.17074]
[1778582940145,36.31,80693.6129,0.0,-0.71648,0.00011,28.18475]
[1778582945181,36.31,80693.5614,0.0,-0.71648,0.00011,28.1846]
[1778582947194,36.31,80689.6586,0.0,-0.71692,0.00011,28.16253]
[1778582948201,36.31,80679.3843,0.0,-0.71807,0.00011,28.10404]
[1778582949208,36.31,80674.9614,0.0,-0.71856,0.00011,28.07886]
[1778582952229,36.32,80670.8271,0.0,-0.71901,0.00011,28.05567]
[1778582953236,36.32,80659.9829,0.0,-0.72021,0.00011,27.99361]
[1778582956257,36.32,80656.6014,0.0,-0.72058,0.00011,27.97483]
[1778582961292,36.32,80657.0571,0.0,-0.7205,0.00011,27.97856]
[1778582962722,36.32,80656.8529,0.0,-0.72052,0.00011,27.97761]
[1778582968318,36.33,80655.9457,0.0,-0.72059,0.00011,27.97373]
[1778582972322,36.33,80652.6871,0.0,-0.72096,0.00011,27.9525]
[1778582977327,36.34,80650.1514,0.0,-0.72121,0.00011,27.93914]
[1778582982332,36.34,80650.6886,0.0,-0.72113,0.00011,27.94351]
[1778582984334,36.34,80646.7171,0.0,-0.72156,0.00011,27.92113]
[1778582989339,36.35,80649.2971,0.0,-0.72124,0.00011,27.93732]
[1778582995345,36.35,80648.5571,0.0,-0.72129,0.00011,27.93458]
[1778583000350,36.36,80648.3329,0.0,-0.72129,0.00011,27.93458]
[1778583002806,36.36,80648.4471,0.0,-0.72127,0.00011,27.93549]
[1778583003163,36.36,80648.4471,0.0,-0.72127,0.00011,27.93549]
[1778583003358,36.36,80626.6786,0.0,-0.72368,0.00011,27.80975]
[1778583003446,36.36,80626.6786,0.0,-0.72368,0.00011,27.80975]
[1778583004056,36.36,80626.6786,0.0,-0.72368,0.00011,27.80975]
[1778583004066,36.36,80626.6786,0.0,-0.72369,0.00011,27.80953]
[1778583004418,36.36,80626.6786,0.0,-0.72369,0.00011,27.80953]
[1778583004538,36.36,80626.6786,0.0,-0.72369,0.00011,27.80953]
[1778583005283,36.36,80626.6786,0.0,-0.72369,0.00011,27.80953]
[1778583005288,36.36,80626.6786,0.0,-0.72369,0.00011,27.80932]
[1778583006331,36.36,80626.6786,0.0,-0.72369,0.00011,27.80932]
[1778583006360,36.36,80623.3586,0.0,-0.72406,0.00011,27.79002]
[1778583007361,36.36,80626.9771,0.0,-0.72366,0.00011,27.81101]
[1778583008374,36.36,80626.9771,0.0,-0.72366,0.00011,27.81096]
[1778583008428,36.36,80626.9771,0.0,-0.72366,0.00011,27.81096]
[1778583008434,36.36,80626.9771,0.0,-0.72366,0.00011,27.81096]
[1778583008561,36.36,80626.9771,0.0,-0.72366,0.00011,27.81096]
[1778583009363,36.36,80629.8214,0.0,-0.72335,0.00011,27.82743]
[1778583010524,36.36,80630.0571,0.0,-0.72332,0.00011,27.82875]
[1778583010630,36.36,80630.0571,0.0,-0.72332,0.00011,27.82875]
[1778583010787,36.36,80630.0571,0.0,-0.72332,0.00011,27.82875]
[1778583011366,36.36,80633.5557,0.0,-0.72293,0.00011,27.84897]
[1778583013368,36.36,80642.8857,0.0,-0.7219,0.00011,27.90276]
[1778583015370,36.35,80646.2086,0.0,-0.72154,0.00011,27.92168]
[1778583015600,36.35,80646.2086,0.0,-0.72154,0.00011,27.92168]
[1778583019374,36.35,80650.61,0.0,-0.72106,0.00011,27.94647]
[1778583021376,36.35,80653.9843,0.0,-0.7207,0.00011,27.96556]
[1778583022821,36.35,80654.6,0.0,-0.72063,0.00011,27.96892]
[1778583022913,36.35,80654.6,0.0,-0.72063,0.00011,27.96892]
[1778583022994,36.35,80654.6,0.0,-0.72063,0.00011,27.96892]
[1778583023065,36.35,80654.6,0.0,-0.72063,0.00011,27.96892]
[1778583023166,36.35,80654.6,0.0,-0.72064,0.00011,27.96875]
[1778583028222,36.35,80655.2029,0.0,-0.72059,0.00011,27.97127]
[1778583029385,36.35,80663.0743,0.0,-0.71972,0.00011,28.01629]
[1778583030386,36.34,80671.1371,0.0,-0.71882,0.00011,28.06225]
[1778583032043,36.34,80672.4171,0.0,-0.7187,0.00011,28.0659]
[1778583032072,36.34,80672.4171,0.0,-0.7187,0.00011,28.0659]
[1778583034390,36.35,80678.8729,0.0,-0.71798,0.00011,28.10314]
[1778583035535,36.35,80679.0286,0.0,-0.71796,0.00011,28.10412]
[1778583035561,36.35,80679.0286,0.0,-0.71796,0.00011,28.10412]
[1778583035613,36.35,80679.0286,0.0,-0.71796,0.00011,28.10412]
[1778583035746,36.35,80679.0286,0.0,-0.71796,0.00011,28.10412]
[1778583036392,36.35,80679.11,0.0,-0.71795,0.00011,28.10467]
[1778583038905,36.35,80679.2643,0.0,-0.71792,0.00011,28.10573]
[1778583038967,36.35,80679.2643,0.0,-0.71792,0.00011,28.10573]
[1778583039057,36.35,80679.2643,0.0,-0.71792,0.00011,28.10573]
[1778583039133,36.35,80679.2643,0.0,-0.71792,0.00011,28.10582]
[1778583044907,36.35,80682.2029,0.0,-0.71759,0.00011,28.12304]
[1778583048315,36.35,80683.7171,0.0,-0.71741,0.00011,28.13178]
[1778583048403,36.35,80693.34,0.0,-0.71634,0.00011,28.18654]
[1778583050236,36.35,80693.34,0.0,-0.71634,0.00011,28.18653]
[1778583050317,36.35,80693.34,0.0,-0.71634,0.00011,28.18653]
[1778583050323,36.35,80693.34,0.0,-0.71634,0.00011,28.18653]
[1778583050327,36.35,80693.34,0.0,-0.71634,0.00011,28.18653]
[1778583050405,36.35,80696.41,0.0,-0.71599,0.00011,28.20396]
[1778583051308,36.35,80696.41,0.0,-0.71599,0.00011,28.20396]
[1778583051645,36.35,80696.13,0.0,-0.71602,0.00011,28.20236]
[1778583051690,36.35,80696.13,0.0,-0.71602,0.00011,28.20236]
[1778583051846,36.35,80696.13,0.0,-0.71602,0.00011,28.20236]
[1778583052072,36.35,80696.13,0.0,-0.71602,0.00011,28.20236]
[1778583052171,36.35,80696.13,0.0,-0.71602,0.00011,28.20236]
[1778583056812,36.35,80698.0943,0.0,-0.71581,0.00011,28.21347]
[1778583061028,36.35,80693.1829,0.0,-0.71636,0.00011,28.1856]
[1778583062035,36.35,80689.3329,0.0,-0.71679,0.00011,28.16375]
[1778583063042,36.35,80688.8829,0.0,-0.71683,0.00011,28.16129]
[1778583064049,36.35,80677.55,0.0,-0.7181,0.00011,28.09681]
[1778583065056,36.35,80672.9829,0.0,-0.71861,0.00011,28.07083]
[1778583067489,36.35,80672.6186,0.0,-0.71864,0.00011,28.06901]
[1778583067542,36.35,80672.6186,0.0,-0.71864,0.00011,28.06901]
[1778583067559,36.35,80672.6186,0.0,-0.71864,0.00011,28.06901]
[1778583068078,36.35,80672.6186,0.0,-0.71864,0.00011,28.06914]
[1778583073113,36.35,80673.4057,0.0,-0.71854,0.00011,28.07424]
[1778583075826,36.35,80673.8014,0.0,-0.71849,0.00011,28.07673]
[1778583075879,36.35,80673.8014,0.0,-0.71849,0.00011,28.07673]
[1778583076058,36.35,80673.8014,0.0,-0.71849,0.00011,28.07673]
[1778583076134,36.35,80673.8014,0.0,-0.71849,0.00011,28.07685]
[1778583081169,36.36,80674.2929,0.0,-0.71842,0.00011,28.08021]
[1778583085203,36.36,80674.01,0.0,-0.71845,0.00011,28.07891]
[1778583085244,36.36,80674.01,0.0,-0.71845,0.00011,28.07891]
[1778583085310,36.36,80674.01,0.0,-0.71845,0.00011,28.07891]
[1778583085323,36.36,80674.01,0.0,-0.71845,0.00011,28.07891]
[1778583085410,36.36,80674.01,0.0,-0.71844,0.00011,28.079]
[1778583086204,36.36,80678.8257,0.0,-0.7179,0.00011,28.10659]
[1778583089448,36.36,80675.1314,0.0,-0.71831,0.00011,28.08579]
[1778583090767,36.36,80675.1314,0.0,-0.71831,0.00011,28.08589]
[1778583090819,36.36,80675.1314,0.0,-0.71831,0.00011,28.08589]
[1778583091240,36.36,80675.1314,0.0,-0.71832,0.00011,28.08259]
[1778583091633,36.36,80675.1314,0.0,-0.71832,0.00011,28.08259]
[1778583091703,36.36,80675.1314,0.0,-0.71832,0.00011,28.08259]
[1778583091817,36.36,80675.1314,0.0,-0.71832,0.00011,28.08259]
[1778583092246,36.36,80675.1314,0.0,-0.71832,0.00011,28.08269]
[1778583093451,36.36,80669.1814,0.0,-0.71898,0.00011,28.0488]
[1778583098695,36.36,80668.9086,0.0,-0.719,0.00011,28.04793]
[1778583098713,36.36,80668.9086,0.0,-0.719,0.00011,28.04793]
[1778583098747,36.36,80668.9086,0.0,-0.719,0.00011,28.04793]
[1778583098810,36.36,80668.9086,0.0,-0.719,0.00011,28.04793]
[1778583099295,36.36,80668.9086,0.0,-0.719,0.00011,28.04807]
[1778583101832,36.37,80668.5814,0.0,-0.71903,0.00011,28.04648]
[1778583101884,36.37,80668.5814,0.0,-0.71903,0.00011,28.04648]
[1778583102065,36.37,80668.5814,0.0,-0.71903,0.00011,28.04648]
[1778583102316,36.37,80668.5814,0.0,-0.71902,0.00011,28.04662]
[1778583107465,36.37,80668.5086,0.0,-0.71902,0.00011,28.04689]
[1778583112388,36.37,80672.0814,0.0,-0.71861,0.00011,28.06793]
[1778583113395,36.37,80682.4171,0.0,-0.71745,0.00011,28.12697]
[1778583113944,36.37,80682.4171,0.0,-0.71745,0.00011,28.12697]
[1778583113997,36.37,80682.4171,0.0,-0.71745,0.00011,28.12697]
[1778583114058,36.37,80682.4171,0.0,-0.71745,0.00011,28.12697]
[1778583114402,36.37,80682.4171,0.0,-0.71745,0.00011,28.12703]
[1778583119437,36.37,80682.8129,0.0,-0.7174,0.00011,28.12956]
[1778583120260,36.37,80682.8129,0.0,-0.7174,0.00011,28.12956]
[1778583124486,36.37,80680.5814,0.0,-0.71764,0.00011,28.11719]
[1778583124494,36.37,80680.5814,0.0,-0.71764,0.00011,28.11719]
[1778583124555,36.37,80680.5814,0.0,-0.71764,0.00011,28.11719]
[1778583124562,36.37,80680.5814,0.0,-0.71764,0.00011,28.11719]
[1778583125479,36.37,80680.5814,0.0,-0.71764,0.00011,28.11726]
[1778583130488,36.37,80680.5443,0.0,-0.71764,0.00011,28.11739]
[1778583135493,36.38,80682.2086,0.0,-0.71745,0.00011,28.12719]
[1778583136494,36.38,80678.4486,0.0,-0.71786,0.00011,28.10584]
[1778583138820,36.38,80677.9829,0.0,-0.71791,0.00011,28.10335]
[1778583138873,36.38,80677.9829,0.0,-0.71791,0.00011,28.10335]
[1778583139065,36.38,80677.9829,0.0,-0.71791,0.00011,28.10335]
[1778583139122,36.38,80677.9829,0.0,-0.71791,0.00011,28.10343]
[1778583144502,36.38,80680.5629,0.0,-0.71762,0.00011,28.11852]
[1778583150508,36.38,80680.5657,0.0,-0.71761,0.00011,28.11893]
[1778583154792,36.38,80680.5057,0.0,-0.71763,0.00011,28.11545]
[1778583154810,36.38,80680.5057,0.0,-0.71763,0.00011,28.11545]
[1778583155062,36.38,80680.5057,0.0,-0.71763,0.00011,28.11545]
[1778583155168,36.38,80680.5057,0.0,-0.71763,0.00011,28.11545]
[1778583155269,36.38,80680.5057,0.0,-0.71763,0.00011,28.1155]
[1778583156514,36.38,80686.8114,0.0,-0.71692,0.00011,28.15143]
[1778583161519,36.38,80687.1757,0.0,-0.71688,0.00011,28.15366]
[1778583164522,36.38,80694.87,0.0,-0.71601,0.00011,28.19738]
[1778583166330,36.38,80692.7814,0.0,-0.71625,0.00011,28.18553]
[1778583166382,36.38,80692.7814,0.0,-0.71625,0.00011,28.18553]
[1778583166393,36.38,80692.7814,0.0,-0.71625,0.00011,28.18553]
[1778583166411,36.38,80692.7814,0.0,-0.71625,0.00011,28.18556]
[1778583166590,36.38,80692.7814,0.0,-0.71625,0.00011,28.18556]
[1778583167525,36.38,80687.4814,0.0,-0.71684,0.00011,28.15549]
[1778583172532,36.38,80687.6671,0.0,-0.71682,0.00011,28.15669]
[1778583175535,36.38,80693.7514,0.0,-0.71613,0.00011,28.19128]
[1778583176536,36.38,80698.0014,0.0,-0.71566,0.00011,28.21534]
[1778583179309,36.38,80699.7286,0.0,-0.71547,0.00011,28.22505]
[1778583179362,36.38,80699.7286,0.0,-0.71547,0.00011,28.22505]
[1778583179462,36.38,80699.7286,0.0,-0.71547,0.00011,28.225]
[1778583179560,36.38,80699.7286,0.0,-0.71547,0.00011,28.225]
[1778583185545,36.38,80700.5414,0.0,-0.71538,0.00011,28.22935]
[1778583190550,36.38,80701.19,0.0,-0.71531,0.00011,28.23281]
[1778583192902,36.38,80701.4171,0.0,-0.71529,0.00011,28.234]
[1778583192947,36.38,80701.4171,0.0,-0.71529,0.00011,28.234]
[1778583192953,36.38,80701.4171,0.0,-0.71529,0.00011,28.234]
[1778583193063,36.38,80701.4171,0.0,-0.71529,0.00011,28.234]
[1778583193163,36.38,80701.4171,0.0,-0.71529,0.00011,28.23397]
[1778583195233,36.38,80699.8486,0.0,-0.71547,0.00011,28.22506]
[1778583195309,36.38,80699.8486,0.0,-0.71547,0.00011,28.22506]
[1778583195334,36.38,80699.8486,0.0,-0.71547,0.00011,28.22502]
[1778583201036,36.38,80700.2286,0.0,-0.71543,0.00011,28.22697]
[1778583206566,36.38,80700.24,0.0,-0.71543,0.00011,28.22684]
[1778583212117,36.38,80700.0986,0.0,-0.71547,0.00011,28.22242]
[1778583214818,36.38,80700.2886,0.0,-0.71545,0.00011,28.22343]
[1778583214869,36.38,80700.2886,0.0,-0.71545,0.00011,28.22343]
[1778583215059,36.38,80700.2886,0.0,-0.71545,0.00011,28.22343]
[1778583215160,36.38,80700.2886,0.0,-0.71545,0.00011,28.22339]
[1778583220173,36.38,80699.8243,0.0,-0.71551,0.00011,28.2206]
[1778583221838,36.38,80699.4929,0.0,-0.71555,0.00011,28.2187]
[1778583221946,36.38,80699.4929,0.0,-0.71555,0.00011,28.2187]
[1778583221960,36.38,80699.4929,0.0,-0.71555,0.00011,28.2187]
[1778583222058,36.38,80699.4929,0.0,-0.71555,0.00011,28.2187]
[1778583222187,36.38,80699.4929,0.0,-0.71555,0.00011,28.21868]
[1778583224201,36.38,80693.9557,0.0,-0.71617,0.00011,28.1873]
[1778583229236,36.38,80692.3814,0.0,-0.71634,0.00011,28.17839]
[1778583230357,36.38,80692.3814,0.0,-0.71634,0.00011,28.17839]
[1778583230408,36.38,80692.3814,0.0,-0.71634,0.00011,28.17839]
[1778583230519,36.38,80692.3814,0.0,-0.71634,0.00011,28.17839]
[1778583230565,36.38,80692.3814,0.0,-0.71634,0.00011,28.17839]
[1778583230589,36.38,80692.3814,0.0,-0.71634,0.00011,28.17842]
[1778583231250,36.38,80688.3771,0.0,-0.71679,0.00011,28.15571]
[1778583236285,36.38,80687.6486,0.0,-0.71687,0.00011,28.15172]
[1778583240973,36.38,80684.49,0.0,-0.71722,0.00011,28.13394]
[1778583240993,36.38,80684.49,0.0,-0.71722,0.00011,28.13394]
[1778583241056,36.38,80684.49,0.0,-0.71722,0.00011,28.13394]
[1778583241062,36.38,80684.49,0.0,-0.71722,0.00011,28.13394]
[1778583241323,36.38,80684.49,0.0,-0.71722,0.00011,28.13399]
[1778583244345,36.38,80674.85,0.0,-0.71829,0.00011,28.07929]
[1778583249380,36.38,80673.4671,0.0,-0.71843,0.00011,28.07192]
[1778583254415,36.38,80674.3186,0.0,-0.71832,0.00011,28.07729]
[1778583259450,36.38,80674.01,0.0,-0.71835,0.00011,28.07605]
[1778583260773,36.39,80674.02,0.0,-0.71834,0.00011,28.07621]
[1778583260805,36.39,80674.02,0.0,-0.71834,0.00011,28.07621]
[1778583260824,36.39,80674.02,0.0,-0.71834,0.00011,28.07621]
[1778583261065,36.39,80674.02,0.0,-0.71834,0.00011,28.07621]
[1778583261464,36.39,80674.02,0.0,-0.71834,0.00011,28.07631]
[1778583266499,36.39,80673.13,0.0,-0.71843,0.00011,28.07175]
[1778583268671,36.39,80673.2686,0.0,-0.71841,0.00011,28.07275]
[1778583268679,36.39,80673.2686,0.0,-0.71841,0.00011,28.07275]
[1778583268683,36.39,80673.2686,0.0,-0.71841,0.00011,28.07275]
[1778583268811,36.39,80673.2686,0.0,-0.71841,0.00011,28.07275]
[1778583269520,36.39,80673.2686,0.0,-0.71841,0.00011,28.07285]
[1778583270787,36.39,80673.0186,0.0,-0.71843,0.00011,28.07153]
[1778583270810,36.39,80673.0186,0.0,-0.71843,0.00011,28.07153]
[1778583270839,36.39,80673.0186,0.0,-0.71843,0.00011,28.07153]
[1778583271534,36.39,80673.0186,0.0,-0.71845,0.00011,28.06822]
[1778583275635,36.39,80677.17,0.0,-0.71798,0.00011,28.09228]
[1778583276852,36.39,80677.17,0.0,-0.71798,0.00011,28.09236]
[1778583276898,36.39,80677.17,0.0,-0.71798,0.00011,28.09236]
[1778583277026,36.39,80677.17,0.0,-0.71798,0.00011,28.09236]
[1778583277061,36.39,80677.17,0.0,-0.71798,0.00011,28.09236]
[1778583277576,36.39,80677.17,0.0,-0.71798,0.00011,28.09245]
[1778583280502,36.39,80676.2529,0.0,-0.71808,0.00011,28.08739]
[1778583280555,36.39,80676.2529,0.0,-0.71808,0.00011,28.08739]
[1778583280808,36.39,80676.2529,0.0,-0.71807,0.00011,28.08748]
[1778583281604,36.39,80676.2529,0.0,-0.71807,0.00011,28.08756]
[1778583286639,36.39,80676.5657,0.0,-0.71803,0.00011,28.08976]
[1778583288019,36.39,80675.9986,0.0,-0.71809,0.00011,28.08661]
[1778583288060,36.39,80675.9986,0.0,-0.71809,0.00011,28.08661]
[1778583288122,36.39,80675.9986,0.0,-0.71809,0.00011,28.08671]
[1778583291771,36.4,80673.5714,0.0,-0.71835,0.00011,28.07316]
[1778583291824,36.4,80673.5714,0.0,-0.71835,0.00011,28.07316]
[1778583292060,36.4,80673.5714,0.0,-0.71835,0.00011,28.07316]
[1778583292161,36.4,80673.5714,0.0,-0.71835,0.00011,28.07326]
[1778583297016,36.4,80673.6143,0.0,-0.71834,0.00011,28.0739]
[1778583297022,36.4,80673.6143,0.0,-0.71834,0.00011,28.0739]
[1778583297065,36.4,80673.6143,0.0,-0.71834,0.00011,28.0739]
[1778583297656,36.4,80673.9386,0.0,-0.7183,0.00011,28.07584]
[1778583303662,36.4,80674.0386,0.0,-0.71828,0.00011,28.07699]
[1778583307171,36.4,80672.8443,0.0,-0.7184,0.00011,28.07047]
[1778583307311,36.4,80672.8443,0.0,-0.7184,0.00011,28.07047]
[1778583307467,36.4,80672.8443,0.0,-0.7184,0.00011,28.07057]
[1778583312670,36.4,80673.59,0.0,-0.71831,0.00011,28.07532]
[1778583313774,36.4,80673.59,0.0,-0.71831,0.00011,28.07532]
[1778583313826,36.4,80673.59,0.0,-0.71831,0.00011,28.07532]
[1778583314058,36.4,80673.59,0.0,-0.71831,0.00011,28.07532]
[1778583314159,36.4,80673.59,0.0,-0.7183,0.00011,28.07551]
[1778583320502,36.41,80674.1329,0.0,-0.71824,0.00011,28.07897]
[1778583320521,36.41,80674.1329,0.0,-0.71824,0.00011,28.07897]
[1778583320548,36.41,80674.1329,0.0,-0.71824,0.00011,28.07897]
[1778583320566,36.41,80674.1329,0.0,-0.71824,0.00011,28.07897]
[1778583320598,36.41,80674.1329,0.0,-0.71823,0.00011,28.07917]
[1778583321681,36.41,80670.2129,0.0,-0.71867,0.00011,28.0569]
[1778583322682,36.41,80666.2243,0.0,-0.71911,0.00011,28.03424]
[1778583324686,36.41,80657.8829,0.0,-0.72004,0.00011,27.98638]
[1778583325277,36.41,80657.8829,0.0,-0.72004,0.00011,27.98638]
[1778583325344,36.41,80657.8829,0.0,-0.72004,0.00011,27.98638]
[1778583325346,36.41,80657.8829,0.0,-0.72004,0.00011,27.98638]
[1778583325378,36.41,80657.8829,0.0,-0.72004,0.00011,27.98621]
[1778583326326,36.41,80657.8829,0.0,-0.72004,0.00011,27.98621]
[1778583326425,36.41,80657.8829,0.0,-0.72004,0.00011,27.98604]
[1778583327689,36.4,80648.8,0.0,-0.72106,0.00011,27.93368]
[1778583332694,36.4,80645.0657,0.0,-0.72151,0.00011,27.908]
[1778583333061,36.4,80645.0657,0.0,-0.72151,0.00011,27.908]
[1778583333115,36.4,80645.0657,0.0,-0.72151,0.00011,27.908]
[1778583333116,36.4,80645.0657,0.0,-0.72151,0.00011,27.908]
[1778583333308,36.4,80645.0657,0.0,-0.72151,0.00011,27.908]
[1778583333373,36.4,80645.0657,0.0,-0.72151,0.00011,27.90786]
[1778583338700,36.4,80648.0471,0.0,-0.72119,0.00011,27.92432]
[1778583340702,36.4,80656.16,0.0,-0.72028,0.00011,27.97139]
[1778583341703,36.4,80661.7614,0.0,-0.71966,0.00011,28.00369]
[1778583343705,36.4,80666.0314,0.0,-0.71917,0.00011,28.02843]
[1778583348710,36.4,80665.9871,0.0,-0.71917,0.00011,28.02887]
[1778583353715,36.41,80666.1143,0.0,-0.71914,0.00011,28.03028]
[1778583358720,36.41,80666.4286,0.0,-0.71909,0.00011,28.03276]
[1778583363725,36.41,80669.2986,0.0,-0.71876,0.00011,28.04979]
[1778583367729,36.41,80674.1,0.0,-0.71821,0.00011,28.0776]
[1778583372734,36.42,80672.8229,0.0,-0.71834,0.00011,28.07079]
[1778583378740,36.42,80672.3529,0.0,-0.71838,0.00011,28.06867]
[1778583384324,36.42,80672.1314,0.0,-0.7184,0.00011,28.06799]
[1778583390366,36.42,80672.3186,0.0,-0.71836,0.00011,28.06962]
[1778583395755,36.42,80672.1586,0.0,-0.71839,0.00011,28.06578]
[1778583400760,36.42,80672.2314,0.0,-0.71837,0.00011,28.06668]
[1778583406478,36.43,80667.2457,0.0,-0.71892,0.00011,28.03884]
[1778583411513,36.43,80665.5043,0.0,-0.7191,0.00011,28.02954]
[1778583417555,36.43,80665.9857,0.0,-0.71903,0.00011,28.03305]
[1778583422590,36.43,80664.4043,0.0,-0.71919,0.00011,28.02466]
[1778583423597,36.44,80660.6443,0.0,-0.7196,0.00011,28.0033]
[1778583428632,36.44,80655.7543,0.0,-0.72013,0.00011,27.97615]
[1778583433672,36.44,80661.88,0.0,-0.71943,0.00011,28.01209]
[1778583438707,36.44,80662.3171,0.0,-0.71937,0.00011,28.01529]
[1778583443742,36.45,80661.9971,0.0,-0.71939,0.00011,28.01415]
[1778583448777,36.45,80664.3171,0.0,-0.71912,0.00011,28.02807]
[1778583450792,36.45,80671.0486,0.0,-0.71836,0.00011,28.06666]
[1778583452805,36.45,80667.2386,0.0,-0.7188,0.00011,28.04175]
[1778583457818,36.45,80663.7057,0.0,-0.71918,0.00011,28.02221]
[1778583462823,36.45,80662.56,0.0,-0.7193,0.00011,28.01631]
[1778583465826,36.46,80658.9686,0.0,-0.71969,0.00011,27.99621]
[1778583470831,36.46,80655.5371,0.0,-0.72005,0.00011,27.97736]
[1778583474835,36.46,80660.0843,0.0,-0.71953,0.00011,28.00402]
[1778583479840,36.46,80663.0886,0.0,-0.71919,0.00011,28.02188]
[1778583484845,36.47,80664.3143,0.0,-0.71904,0.00011,28.0295]
[1778583489850,36.47,80664.35,0.0,-0.71902,0.00011,28.03028]
[1778583494855,36.47,80663.2614,0.0,-0.71913,0.00011,28.02467]
[1778583499860,36.47,80663.3271,0.0,-0.71911,0.00011,28.02564]
[1778583504865,36.48,80663.4757,0.0,-0.71908,0.00011,28.02708]
[1778583513874,36.48,80665.0214,0.0,-0.71891,0.00011,28.03347]
[1778583518879,36.48,80664.2114,0.0,-0.71899,0.00011,28.02939]
[1778583523884,36.48,80664.7929,0.0,-0.71891,0.00011,28.03326]
[1778583528889,36.48,80662.0886,0.0,-0.7192,0.00011,28.01842]
[1778583534894,36.49,80661.8943,0.0,-0.7192,0.00011,28.01804]
[1778583539899,36.49,80662.0586,0.0,-0.71917,0.00011,28.01957]
[1778583545452,36.49,80665.1857,0.0,-0.71881,0.00011,28.03808]
[1778583550910,36.49,80666.37,0.0,-0.71867,0.00011,28.04531]
[1778583556529,36.5,80666.0429,0.0,-0.7187,0.00011,28.04399]
[1778583561564,36.5,80666.2229,0.0,-0.71867,0.00011,28.04547]
[1778583566599,36.5,80665.26,0.0,-0.71876,0.00011,28.04047]
[1778583571634,36.5,80662.2429,0.0,-0.71911,0.00011,28.0204]
[1778583576669,36.5,80662.2229,0.0,-0.7191,0.00011,28.02085]
[1778583581707,36.51,80663.4314,0.0,-0.71895,0.00011,28.02826]
[1778583586742,36.51,80664.8186,0.0,-0.71879,0.00011,28.03664]
[1778583591777,36.51,80665.6586,0.0,-0.71868,0.00011,28.04188]
[1778583596956,36.51,80667.0514,0.0,-0.71852,0.00011,28.05024]
[1778583601847,36.51,80667.4314,0.0,-0.71847,0.00011,28.05271]
[1778583602854,36.51,80686.0443,0.0,-0.7164,0.00011,28.1583]
[1778583606882,36.51,80690.8171,0.0,-0.71587,0.00011,28.18513]
[1778583611917,36.51,80691.6086,0.0,-0.71579,0.00011,28.18937]
[1778583616952,36.51,80691.5557,0.0,-0.7158,0.00011,28.18883]
[1778583621979,36.51,80690.4457,0.0,-0.71593,0.00011,28.18235]
[1778583626984,36.51,80688.94,0.0,-0.7161,0.00011,28.17365]
[1778583631989,36.51,80686.1157,0.0,-0.71643,0.00011,28.15412]
[1778583632990,36.51,80675.2986,0.0,-0.71764,0.00011,28.09284]
[1778583637995,36.51,80673.1057,0.0,-0.71788,0.00011,28.08058]
[1778583643000,36.51,80676.39,0.0,-0.71751,0.00011,28.09945]
[1778583648007,36.51,80677.0786,0.0,-0.71743,0.00011,28.10351]
[1778583653012,36.51,80677.7571,0.0,-0.71735,0.00011,28.10747]
[1778583658017,36.51,80677.66,0.0,-0.71736,0.00011,28.10703]
[1778583663023,36.51,80677.5986,0.0,-0.71736,0.00011,28.10682]
[1778583668028,36.51,80677.08,0.0,-0.71742,0.00011,28.10402]
[1778583673032,36.51,80675.7757,0.0,-0.71756,0.00011,28.09676]
[1778583675035,36.51,80672.2229,0.0,-0.71796,0.00011,28.07668]
[1778583676036,36.51,80668.3557,0.0,-0.71838,0.00011,28.05476]
[1778583681041,36.51,80665.5757,0.0,-0.71868,0.00011,28.03937]
[1778583686046,36.52,80665.7,0.0,-0.71866,0.00011,28.04052]
[1778583691051,36.52,80665.8843,0.0,-0.71865,0.00011,28.03859]
[1778583696056,36.52,80665.3757,0.0,-0.7187,0.00011,28.03613]
[1778583701061,36.52,80666.5871,0.0,-0.71855,0.00011,28.04345]
[1778583706069,36.52,80666.0043,0.0,-0.71861,0.00011,28.04055]
[1778583712075,36.52,80665.4071,0.0,-0.71867,0.00011,28.03766]
[1778583714635,36.52,80656.0543,0.0,-0.7197,0.00011,27.98467]
[1778583719670,36.53,80656.3943,0.0,-0.71965,0.00011,27.98729]
[1778583722691,36.53,80660.2257,0.0,-0.71921,0.00011,28.0095]
[1778583727728,36.53,80658.7257,0.0,-0.71937,0.00011,28.00153]
[1778583732761,36.53,80659.7843,0.0,-0.71924,0.00011,28.00814]
[1778583738803,36.53,80660.7571,0.0,-0.71912,0.00011,28.01433]
[1778583743838,36.53,80660.7043,0.0,-0.71917,0.00011,28.01184]
[1778583744845,36.53,80656.0786,0.0,-0.71969,0.00011,27.98526]
[1778583745852,36.53,80641.3357,0.0,-0.72132,0.00011,27.90066]
[1778583750887,36.52,80638.0529,0.0,-0.7217,0.00011,27.88099]
[1778583755117,36.52,80633.2514,0.0,-0.72226,0.00011,27.84937]
[1778583758920,36.52,80633.3286,0.0,-0.72226,0.00011,27.84942]
[1778583758954,36.52,80633.3286,0.0,-0.72226,0.00011,27.84942]
[1778583758970,36.52,80633.3286,0.0,-0.72227,0.00011,27.84931]
[1778583759266,36.52,80633.3286,0.0,-0.72227,0.00011,27.84931]
[1778583759883,36.52,80633.3286,0.0,-0.72227,0.00011,27.84931]
[1778583760959,36.52,80626.5171,0.0,-0.72302,0.00011,27.80984]
[1778583761932,36.52,80626.5171,0.0,-0.72302,0.00011,27.80984]
[1778583767001,36.52,80628.7929,0.0,-0.72278,0.00011,27.82233]
[1778583770072,36.52,80628.7929,0.0,-0.72279,0.00011,27.82212]
[1778583770132,36.51,80628.9929,0.0,-0.72277,0.00011,27.82316]
[1778583774050,36.51,80637.3357,0.0,-0.72186,0.00011,27.8707]
[1778583779085,36.51,80640.9614,0.0,-0.72147,0.00011,27.89071]
[1778583782106,36.51,80637.0986,0.0,-0.72191,0.00011,27.86804]
[1778583787141,36.51,80634.6614,0.0,-0.72219,0.00011,27.85336]
[1778583789151,36.51,80627.0786,0.0,-0.72303,0.00011,27.80945]
[1778583794156,36.5,80628.2671,0.0,-0.72291,0.00011,27.81583]
[1778583798160,36.5,80623.0643,0.0,-0.72349,0.00011,27.78541]
[1778583803165,36.5,80620.9686,0.0,-0.72373,0.00011,27.773]
[1778583808170,36.5,80620.3471,0.0,-0.72381,0.00011,27.76914]
[1778583811173,36.5,80627.7671,0.0,-0.72301,0.00011,27.80841]
[1778583816178,36.5,80629.5871,0.0,-0.72282,0.00011,27.81843]
[1778583816595,36.5,80629.5871,0.0,-0.72282,0.00011,27.81843]
[1778583816696,36.5,80629.5871,0.0,-0.72282,0.00011,27.81831]
[1778583818180,36.5,80635.6029,0.0,-0.72216,0.00011,27.85287]
[1778583819181,36.5,80644.7943,0.0,-0.72114,0.00011,27.90595]
[1778583820182,36.5,80649.51,0.0,-0.72061,0.00011,27.9332]
[1778583822184,36.5,80653.9471,0.0,-0.72011,0.00011,27.95896]
[1778583827189,36.5,80655.3529,0.0,-0.71994,0.00011,27.9678]
[1778583828190,36.5,80659.2957,0.0,-0.7195,0.00011,27.99047]
[1778583833195,36.51,80657.87,0.0,-0.71964,0.00011,27.98303]
[1778583838200,36.51,80659.3157,0.0,-0.71947,0.00011,27.99198]
[1778583843205,36.51,80657.3843,0.0,-0.71967,0.00011,27.98163]
[1778583849211,36.51,80655.4086,0.0,-0.71987,0.00011,27.97125]
[1778583854216,36.52,80652.59,0.0,-0.72017,0.00011,27.95579]
[1778583856218,36.52,80646.9557,0.0,-0.72079,0.00011,27.92376]
[1778583861223,36.52,80647.7514,0.0,-0.72068,0.00011,27.92901]
[1778583866228,36.52,80646.3114,0.0,-0.72083,0.00011,27.92142]
[1778583867229,36.52,80653.9929,0.0,-0.71998,0.00011,27.9655]
[1778583872234,36.52,80654.7486,0.0,-0.7199,0.00011,27.96685]
[1778583877777,36.53,80649.02,0.0,-0.72052,0.00011,27.9347]
[1778583882812,36.53,80648.8971,0.0,-0.72052,0.00011,27.9346]
[1778583887848,36.53,80649.01,0.0,-0.7205,0.00011,27.93585]
[1778583892883,36.53,80649.71,0.0,-0.72041,0.00011,27.94043]
[1778583897918,36.53,80649.3243,0.0,-0.72044,0.00011,27.9388]
[1778583899932,36.54,80653.7171,0.0,-0.71995,0.00011,27.9641]
[1778583902953,36.53,80650.6329,0.0,-0.7203,0.00011,27.94612]
[1778583903960,36.53,80643.3857,0.0,-0.72111,0.00011,27.90445]
[1778583904967,36.53,80636.5657,0.0,-0.72186,0.00011,27.86513]
[1778583906982,36.53,80638.2029,0.0,-0.72169,0.00011,27.87429]
[1778583907991,36.53,80624.4871,0.0,-0.7232,0.00011,27.79526]
[1778583908565,36.53,80624.4871,0.0,-0.7232,0.00011,27.79526]
[1778583908914,36.53,80624.4871,0.0,-0.7232,0.00011,27.79526]
[1778583910185,36.53,80624.4871,0.0,-0.7232,0.00011,27.79524]
[1778583910259,36.53,80624.4871,0.0,-0.72321,0.00011,27.79489]
[1778583911013,36.53,80596.7571,0.0,-0.72627,0.00011,27.63395]
[1778583911472,36.53,80596.7571,0.0,-0.72627,0.00011,27.63395]
[1778583912025,36.53,80596.7571,0.0,-0.72627,0.00011,27.63395]
[1778583913288,36.53,80590.9529,0.0,-0.72691,0.00011,27.59989]
[1778583919078,36.53,80589.58,0.0,-0.72707,0.00011,27.59105]
[1778583922469,36.53,80591.5871,0.0,-0.72686,0.00011,27.60235]
[1778583923106,36.52,80591.5871,0.0,-0.72686,0.00011,27.60223]
[1778583925120,36.52,80588.1757,0.0,-0.72724,0.00011,27.58207]
[1778583928141,36.52,80583.72,0.0,-0.72774,0.00011,27.55535]
[1778583929148,36.52,80579.3114,0.0,-0.72823,0.00011,27.52928]
[1778583931162,36.52,80574.7429,0.0,-0.72876,0.00011,27.49856]
[1778583935190,36.52,80578.7971,0.0,-0.72834,0.00011,27.52132]
[1778583939218,36.51,80582.5886,0.0,-0.72794,0.00011,27.54245]
[1778583941232,36.51,80586.2943,0.0,-0.72755,0.00011,27.56355]
[1778583946267,36.51,80583.0429,0.0,-0.7279,0.00011,27.54467]
[1778583948281,36.51,80579.6529,0.0,-0.72828,0.00011,27.5243]
[1778583953316,36.5,80578.8943,0.0,-0.72839,0.00011,27.51859]
[1778583958351,36.5,80577.0,0.0,-0.72862,0.00011,27.50647]
[1778583963387,36.5,80577.5071,0.0,-0.72859,0.00011,27.50824]
[1778583968406,36.49,80579.6971,0.0,-0.72837,0.00011,27.51986]
[1778583973411,36.49,80579.5986,0.0,-0.72841,0.00011,27.51803]
[1778583977415,36.49,80574.3086,0.0,-0.72901,0.00011,27.48601]
[1778583982420,36.48,80577.6657,0.0,-0.72866,0.00011,27.50465]
[1778583987425,36.48,80572.57,0.0,-0.72924,0.00011,27.47353]
[1778583992429,36.47,80569.2943,0.0,-0.72964,0.00011,27.44987]
[1778583994431,36.47,80573.1843,0.0,-0.72922,0.00011,27.47237]
[1778583999436,36.47,80571.9043,0.0,-0.72938,0.00011,27.46385]
[1778584000437,36.47,80576.3143,0.0,-0.7289,0.00011,27.48957]
[1778584003440,36.47,80585.1,0.0,-0.72795,0.00011,27.54042]
[1778584008445,36.46,80583.2957,0.0,-0.72818,0.00011,27.52856]
[1778584011448,36.46,80586.8986,0.0,-0.72779,0.00011,27.54918]
[1778584013450,36.46,80593.6971,0.0,-0.72705,0.00011,27.58893]
[1778584014451,36.46,80589.7986,0.0,-0.72747,0.00011,27.56609]
[1778584018455,36.46,80583.9586,0.0,-0.72813,0.00011,27.5313]
[1778584019456,36.46,80579.88,0.0,-0.72858,0.00011,27.50712]
[1778584021458,36.46,80576.1543,0.0,-0.72899,0.00011,27.48479]
[1778584026463,36.45,80572.7486,0.0,-0.72939,0.00011,27.4638]
[1778584031468,36.45,80572.6886,0.0,-0.72941,0.00011,27.46252]
[1778584033470,36.45,80578.3657,0.0,-0.72879,0.00011,27.49593]
[1778584036473,36.45,80584.1057,0.0,-0.72816,0.00011,27.52951]
[1778584041940,36.45,80580.7343,0.0,-0.72854,0.00011,27.50949]
[1778584046975,36.45,80580.1443,0.0,-0.7286,0.00011,27.5059]
[1778584052013,36.45,80580.7829,0.0,-0.72856,0.00011,27.5061]
[1778584053020,36.45,80574.1129,0.0,-0.72929,0.00011,27.4669]
[1778584057048,36.45,80570.7457,0.0,-0.72966,0.00011,27.44677]
[1778584062086,36.44,80570.37,0.0,-0.72972,0.00011,27.44371]
[1778584067121,36.44,80572.3271,0.0,-0.72952,0.00011,27.45437]
[1778584072156,36.44,80571.4957,0.0,-0.72963,0.00011,27.44862]
[1778584077191,36.44,80570.6429,0.0,-0.72974,0.00011,27.44276]
[1778584079728,36.43,80571.6071,0.0,-0.72964,0.00011,27.44812]
[1778584080436,36.43,80571.6071,0.0,-0.72964,0.00011,27.44812]
[1778584082229,36.43,80568.3314,0.0,-0.73001,0.00011,27.42835]
[1778584083761,36.43,80566.9043,0.0,-0.73017,0.00011,27.41975]
[1778584084243,36.43,80566.9043,0.0,-0.73017,0.00011,27.41957]
[1778584085224,36.43,80566.9043,0.0,-0.73017,0.00011,27.41957]
[1778584086259,36.43,80573.6629,0.0,-0.72944,0.00011,27.45911]
[1778584087264,36.43,80569.7371,0.0,-0.72987,0.00011,27.43582]
[1778584089278,36.43,80565.83,0.0,-0.7303,0.00011,27.41249]
[1778584092101,36.43,80566.6571,0.0,-0.73022,0.00011,27.4171]
[1778584092371,36.43,80566.6571,0.0,-0.73022,0.00011,27.4171]
[1778584092395,36.43,80566.6571,0.0,-0.73022,0.00011,27.4171]
[1778584092483,36.43,80566.6571,0.0,-0.73022,0.00011,27.41697]
[1778584094327,36.43,80559.1429,0.0,-0.73104,0.00011,27.37241]
[1778584095336,36.43,80549.1829,0.0,-0.73213,0.00011,27.31332]
[1778584096148,36.43,80549.1829,0.0,-0.73213,0.00011,27.31332]
[1778584097349,36.43,80552.2886,0.0,-0.73179,0.00011,27.3316]
[1778584098356,36.43,80558.6886,0.0,-0.7311,0.00011,27.36944]
[1778584100830,36.43,80561.77,0.0,-0.73077,0.00011,27.38746]
[1778584100881,36.43,80561.77,0.0,-0.73077,0.00011,27.38746]
[1778584101057,36.43,80561.77,0.0,-0.73077,0.00011,27.38746]
[1778584101381,36.43,80561.77,0.0,-0.73077,0.00011,27.38735]
[1778584104552,36.43,80557.58,0.0,-0.73123,0.00011,27.36225]
[1778584106414,36.42,80561.1529,0.0,-0.73085,0.00011,27.38319]
[1778584106960,36.42,80561.1529,0.0,-0.73085,0.00011,27.38319]
[1778584107006,36.42,80561.1529,0.0,-0.73085,0.00011,27.38319]
[1778584107062,36.42,80561.1529,0.0,-0.73085,0.00011,27.38319]
[1778584107083,36.42,80561.1529,0.0,-0.73085,0.00011,27.38319]
[1778584107421,36.42,80561.1529,0.0,-0.73085,0.00011,27.38308]
[1778584109054,36.42,80562.4157,0.0,-0.73071,0.00011,27.39044]
[1778584109123,36.42,80562.4157,0.0,-0.73071,0.00011,27.39044]
[1778584109438,36.42,80562.4157,0.0,-0.73071,0.00011,27.39033]
[1778584111450,36.42,80562.9429,0.0,-0.73068,0.00011,27.38965]
[1778584112457,36.42,80578.44,0.0,-0.72899,0.00011,27.48089]
[1778584113187,36.42,80578.44,0.0,-0.72899,0.00011,27.48089]
[1778584115071,36.42,80579.68,0.0,-0.72885,0.00011,27.48847]
[1778584116485,36.42,80590.95,0.0,-0.72761,0.00011,27.55482]
[1778584118499,36.42,80597.8114,0.0,-0.72685,0.00011,27.59516]
[1778584119506,36.42,80602.9243,0.0,-0.72629,0.00011,27.62511]
[1778584120513,36.42,80609.7757,0.0,-0.72553,0.00011,27.66515]
[1778584123899,36.42,80610.3714,0.0,-0.72546,0.00011,27.6688]
[1778584123951,36.42,80610.3714,0.0,-0.72546,0.00011,27.6688]
[1778584124059,36.42,80610.3714,0.0,-0.72546,0.00011,27.6688]
[1778584124541,36.42,80610.3714,0.0,-0.72546,0.00011,27.66887]
[1778584129576,36.43,80613.0057,0.0,-0.72516,0.00011,27.68448]
[1778584131300,36.43,80615.9886,0.0,-0.72483,0.00011,27.70186]
[1778584131316,36.43,80615.9886,0.0,-0.72483,0.00011,27.70186]
[1778584131386,36.43,80615.9886,0.0,-0.72483,0.00011,27.70186]
[1778584131473,36.43,80615.9886,0.0,-0.72483,0.00011,27.70186]
[1778584131574,36.43,80615.9886,0.0,-0.72483,0.00011,27.70189]
[1778584132852,36.43,80617.3671,0.0,-0.72468,0.00011,27.70992]
[1778584132903,36.43,80617.3671,0.0,-0.72468,0.00011,27.70992]
[1778584133064,36.43,80617.3671,0.0,-0.72468,0.00011,27.70992]
[1778584133164,36.43,80617.3671,0.0,-0.72468,0.00011,27.70994]
[1778584135583,36.43,80622.5357,0.0,-0.72411,0.00011,27.73997]
[1778584140589,36.43,80623.1886,0.0,-0.72404,0.00011,27.74375]
[1778584141150,36.43,80623.1886,0.0,-0.72404,0.00011,27.74375]
[1778584141213,36.43,80623.1886,0.0,-0.72404,0.00011,27.74375]
[1778584141268,36.43,80623.1886,0.0,-0.72404,0.00011,27.74375]
[1778584141308,36.43,80623.1886,0.0,-0.72404,0.00011,27.74375]
[1778584141369,36.43,80623.1886,0.0,-0.72404,0.00011,27.74373]
[1778584145594,36.43,80632.5471,0.0,-0.723,0.00011,27.79781]
[1778584146595,36.42,80637.7386,0.0,-0.72245,0.00011,27.82689]
[1778584147596,36.42,80627.72,0.0,-0.72356,0.00011,27.7689]
[1778584152199,36.42,80626.9629,0.0,-0.72365,0.00011,27.76438]
[1778584152252,36.42,80626.9629,0.0,-0.72365,0.00011,27.76438]
[1778584152307,36.42,80626.9629,0.0,-0.72365,0.00011,27.76438]
[1778584152408,36.42,80626.9629,0.0,-0.72365,0.00011,27.76434]
[1778584156606,36.42,80612.3757,0.0,-0.72526,0.00011,27.67956]
[1778584158608,36.42,80616.37,0.0,-0.72482,0.00011,27.70288]
[1778584159789,36.42,80618.8314,0.0,-0.72454,0.00011,27.71721]
[1778584159810,36.42,80618.8314,0.0,-0.72454,0.00011,27.71721]
[1778584159844,36.42,80618.8314,0.0,-0.72454,0.00011,27.71721]
[1778584159899,36.42,80618.8314,0.0,-0.72454,0.00011,27.71721]
[1778584160610,36.42,80618.2857,0.0,-0.7246,0.00011,27.71405]
[1778584160670,36.42,80618.2857,0.0,-0.7246,0.00011,27.71405]
[1778584160721,36.42,80618.2857,0.0,-0.7246,0.00011,27.71405]
[1778584160773,36.42,80618.2857,0.0,-0.7246,0.00011,27.71405]
[1778584160809,36.42,80618.2857,0.0,-0.7246,0.00011,27.71405]
[1778584161611,36.42,80618.2386,0.0,-0.72461,0.00011,27.71379]
[1778584166616,36.42,80618.3786,0.0,-0.72459,0.00011,27.71468]
[1778584167333,36.42,80618.3786,0.0,-0.72459,0.00011,27.71468]
[1778584167434,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584167952,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584168064,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584168073,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584168132,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584168331,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584169265,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584169311,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584169434,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584169536,36.42,80618.3786,0.0,-0.72459,0.00011,27.7147]
[1778584173069,36.42,80621.68,0.0,-0.72425,0.00011,27.73045]
[1778584173123,36.42,80621.68,0.0,-0.72425,0.00011,27.73045]
[1778584173312,36.42,80621.68,0.0,-0.72425,0.00011,27.73045]
[1778584173414,36.42,80621.68,0.0,-0.72425,0.00011,27.73045]
[1778584175625,36.42,80617.5771,0.0,-0.7247,0.00011,27.70663]
[1778584180631,36.42,80618.01,0.0,-0.72465,0.00011,27.70923]
[1778584184743,36.42,80620.7014,0.0,-0.72435,0.00011,27.72491]
[1778584184778,36.42,80620.7014,0.0,-0.72435,0.00011,27.72491]
[1778584184809,36.42,80620.7014,0.0,-0.72435,0.00011,27.72491]
[1778584184852,36.42,80620.7014,0.0,-0.72435,0.00011,27.72491]
[1778584185636,36.42,80620.6114,0.0,-0.72436,0.00011,27.72439]
[1778584190641,36.42,80615.3929,0.0,-0.72494,0.00011,27.69413]
[1778584195646,36.42,80615.6614,0.0,-0.7249,0.00011,27.69584]
[1778584196856,36.42,80616.2414,0.0,-0.72484,0.00011,27.69924]
[1778584196914,36.42,80616.2414,0.0,-0.72484,0.00011,27.69924]
[1778584196993,36.42,80616.2414,0.0,-0.72484,0.00011,27.69924]
[1778584197063,36.42,80616.2414,0.0,-0.72484,0.00011,27.69924]
[1778584197166,36.42,80616.2414,0.0,-0.72484,0.00011,27.69926]
[1778584201306,36.42,80618.7843,0.0,-0.72456,0.00011,27.71411]
[1778584201392,36.42,80618.7843,0.0,-0.72456,0.00011,27.71411]
[1778584203105,36.42,80629.0543,0.0,-0.72342,0.00011,27.7736]
[1778584204062,36.42,80629.0543,0.0,-0.72342,0.00011,27.7736]
[1778584204116,36.42,80629.0543,0.0,-0.72342,0.00011,27.7736]
[1778584204308,36.42,80629.0543,0.0,-0.72342,0.00011,27.7736]
[1778584204409,36.42,80629.0543,0.0,-0.72342,0.00011,27.77355]
[1778584205654,36.42,80629.0543,0.0,-0.72342,0.00011,27.77355]
[1778584206206,36.42,80629.5771,0.0,-0.72337,0.00011,27.77654]
[1778584206469,36.42,80629.5771,0.0,-0.72337,0.00011,27.77654]
[1778584206488,36.42,80629.5771,0.0,-0.72337,0.00011,27.77654]
[1778584206758,36.42,80629.5771,0.0,-0.72337,0.00011,27.77654]
[1778584207417,36.42,80629.5771,0.0,-0.72337,0.00011,27.77654]
[1778584207661,36.42,80653.5329,0.0,-0.7207,0.00011,27.91491]
[1778584208662,36.42,80682.88,0.0,-0.71743,0.00011,28.08274]
[1778584209447,36.42,80682.88,0.0,-0.71743,0.00011,28.08274]
[1778584209563,36.42,80682.88,0.0,-0.71743,0.00011,28.08274]
[1778584209616,36.42,80682.88,0.0,-0.71743,0.00011,28.08274]
[1778584209663,36.42,80689.9914,0.0,-0.71664,0.00011,28.12316]
[1778584209751,36.42,80689.9914,0.0,-0.71664,0.00011,28.12316]
[1778584209767,36.42,80689.9914,0.0,-0.71664,0.00011,28.12316]
[1778584210410,36.42,80689.9914,0.0,-0.71664,0.00011,28.12316]
[1778584211666,36.42,80678.1714,0.0,-0.71796,0.00011,28.05609]
[1778584213210,36.43,80673.8657,0.0,-0.71843,0.00011,28.0318]
[1778584214223,36.43,80667.1871,0.0,-0.71917,0.00011,27.99379]
[1778584218248,36.43,80673.1486,0.0,-0.7185,0.00011,28.02833]
[1778584223289,36.43,80679.3286,0.0,-0.7178,0.00011,28.06399]
[1778584224296,36.43,80691.7657,0.0,-0.71641,0.00011,28.13465]
[1778584226310,36.43,80689.27,0.0,-0.71669,0.00011,28.12059]
[1778584227317,36.43,80681.4329,0.0,-0.71756,0.00011,28.07615]
[1778584230119,36.43,80676.3214,0.0,-0.71813,0.00011,28.04723]
[1778584230176,36.43,80676.3214,0.0,-0.71813,0.00011,28.04723]
[1778584230187,36.43,80676.3214,0.0,-0.71813,0.00011,28.04723]
[1778584230235,36.43,80676.3214,0.0,-0.71813,0.00011,28.04723]
[1778584230296,36.43,80676.3214,0.0,-0.71813,0.00011,28.04723]
[1778584230311,36.43,80676.3214,0.0,-0.71813,0.00011,28.04723]
[1778584230338,36.43,80676.3214,0.0,-0.71812,0.00011,28.04731]
[1778584234366,36.43,80681.8771,0.0,-0.71752,0.00011,28.0758]
[1778584236380,36.43,80674.9457,0.0,-0.71829,0.00011,28.03655]
[1778584238264,36.43,80671.9886,0.0,-0.71861,0.00011,28.0198]
[1778584238312,36.43,80671.9886,0.0,-0.71861,0.00011,28.0198]
[1778584238316,36.43,80671.9886,0.0,-0.71861,0.00011,28.0198]
[1778584238507,36.43,80671.9886,0.0,-0.71861,0.00011,28.0198]
[1778584238560,36.43,80671.9886,0.0,-0.71861,0.00011,28.0198]
[1778584238578,36.43,80671.9886,0.0,-0.71861,0.00011,28.0198]
[1778584238615,36.43,80671.9886,0.0,-0.71861,0.00011,28.0198]
[1778584238701,36.43,80672.5057,0.0,-0.71855,0.00011,28.02286]
[1778584238811,36.43,80672.5057,0.0,-0.71855,0.00011,28.02286]
[1778584243429,36.44,80665.9071,0.0,-0.71928,0.00011,27.98576]
[1778584244436,36.44,80654.6514,0.0,-0.72053,0.00011,27.92114]
[1778584245443,36.43,80645.7257,0.0,-0.72153,0.00011,27.8697]
[1778584248464,36.43,80641.3157,0.0,-0.72202,0.00011,27.84404]
[1778584249471,36.43,80628.5686,0.0,-0.72343,0.00011,27.77034]
[1778584251090,36.43,80627.5871,0.0,-0.72354,0.00011,27.76461]
[1778584251311,36.43,80627.5871,0.0,-0.72354,0.00011,27.76461]
[1778584251313,36.43,80627.5871,0.0,-0.72354,0.00011,27.76461]
[1778584251321,36.43,80627.5871,0.0,-0.72354,0.00011,27.76461]
[1778584251697,36.43,80627.5871,0.0,-0.72354,0.00011,27.76461]
[1778584251715,36.43,80628.4286,0.0,-0.72345,0.00011,27.76944]
[1778584251817,36.43,80628.4286,0.0,-0.72345,0.00011,27.76944]
[1778584251827,36.43,80628.4286,0.0,-0.72345,0.00011,27.76944]
[1778584251864,36.43,80628.4286,0.0,-0.72345,0.00011,27.76944]
[1778584253003,36.43,80628.4286,0.0,-0.72345,0.00011,27.76939]
[1778584253047,36.43,80628.4286,0.0,-0.72345,0.00011,27.76939]
[1778584253058,36.43,80628.4286,0.0,-0.72345,0.00011,27.76939]
[1778584253099,36.43,80628.4286,0.0,-0.72345,0.00011,27.76939]
[1778584254574,36.43,80628.4286,0.0,-0.72345,0.00011,27.76934]
[1778584254674,36.43,80628.4286,0.0,-0.72345,0.00011,27.7693]
[1778584258534,36.43,80621.6057,0.0,-0.72421,0.00011,27.72968]
[1778584262563,36.43,80610.3343,0.0,-0.72545,0.00011,27.66427]
[1778584263425,36.43,80610.3343,0.0,-0.72545,0.00011,27.66427]
[1778584263477,36.43,80610.3343,0.0,-0.72545,0.00011,27.66427]
[1778584263478,36.43,80610.3343,0.0,-0.72545,0.00011,27.66427]
[1778584263561,36.43,80610.3343,0.0,-0.72545,0.00011,27.66427]
[1778584263570,36.43,80610.3343,0.0,-0.72545,0.00011,27.66432]
[1778584267187,36.43,80610.7171,0.0,-0.72541,0.00011,27.66671]
[1778584267195,36.43,80610.7171,0.0,-0.72541,0.00011,27.66671]
[1778584267314,36.43,80610.7171,0.0,-0.72541,0.00011,27.66671]
[1778584267330,36.43,80610.7171,0.0,-0.72541,0.00011,27.66671]
[1778584268102,36.43,80610.7171,0.0,-0.7254,0.00011,27.66678]
[1778584268309,36.43,80610.7171,0.0,-0.7254,0.00011,27.66678]
[1778584268338,36.43,80610.7171,0.0,-0.7254,0.00011,27.66678]
[1778584270396,36.43,80610.0457,0.0,-0.72548,0.00011,27.66299]
[1778584270565,36.43,80610.0457,0.0,-0.72548,0.00011,27.66299]
[1778584270662,36.43,80610.0457,0.0,-0.72548,0.00011,27.66299]
[1778584270683,36.43,80610.0457,0.0,-0.72548,0.00011,27.66299]
[1778584270734,36.43,80609.8657,0.0,-0.72549,0.00011,27.662]
[1778584273155,36.44,80609.3729,0.0,-0.72555,0.00011,27.65925]
[1778584273206,36.44,80609.3729,0.0,-0.72555,0.00011,27.65925]
[1778584273208,36.44,80609.3729,0.0,-0.72555,0.00011,27.65925]
[1778584273309,36.44,80609.3729,0.0,-0.72555,0.00011,27.65925]
[1778584274567,36.44,80609.3729,0.0,-0.72554,0.00011,27.65931]
[1778584274647,36.44,80609.3729,0.0,-0.72554,0.00011,27.65938]
[1778584277898,36.44,80608.9986,0.0,-0.72558,0.00011,27.6574]
[1778584277941,36.44,80608.9986,0.0,-0.72558,0.00011,27.6574]
[1778584278035,36.44,80608.9986,0.0,-0.72558,0.00011,27.6574]
[1778584278059,36.44,80608.9986,0.0,-0.72558,0.00011,27.6574]
[1778584278675,36.44,80608.9986,0.0,-0.72558,0.00011,27.65748]
[1778584279197,36.44,80608.9986,0.0,-0.72558,0.00011,27.65748]
[1778584279250,36.44,80608.9986,0.0,-0.72558,0.00011,27.65748]
[1778584279316,36.44,80608.9986,0.0,-0.72558,0.00011,27.65748]
[1778584280689,36.44,80603.8786,0.0,-0.72614,0.00011,27.6278]
[1778584285726,36.44,80602.9514,0.0,-0.72623,0.00011,27.62284]
[1778584285898,36.44,80602.9514,0.0,-0.72623,0.00011,27.62284]
[1778584285906,36.44,80602.9514,0.0,-0.72623,0.00011,27.62284]
[1778584286004,36.44,80602.9514,0.0,-0.72623,0.00011,27.62284]
[1778584286062,36.44,80602.9514,0.0,-0.72623,0.00011,27.62284]
[1778584286732,36.44,80602.9514,0.0,-0.72623,0.00011,27.6229]
[1778584287240,36.44,80602.9514,0.0,-0.72623,0.00011,27.6229]
[1778584287288,36.44,80602.9514,0.0,-0.72623,0.00011,27.6229]
[1778584287297,36.44,80602.9514,0.0,-0.72623,0.00011,27.6229]
[1778584287313,36.44,80602.9514,0.0,-0.72623,0.00011,27.6229]
[1778584289753,36.44,80607.9557,0.0,-0.72568,0.00011,27.65231]
[1778584294758,36.44,80607.9986,0.0,-0.72568,0.00011,27.64946]
[1778584299550,36.44,80608.9714,0.0,-0.72557,0.00011,27.65539]
[1778584299602,36.44,80608.9714,0.0,-0.72557,0.00011,27.65539]
[1778584300564,36.44,80608.9714,0.0,-0.72557,0.00011,27.65545]
[1778584300613,36.44,80608.9714,0.0,-0.72557,0.00011,27.65545]
[1778584300668,36.44,80608.9714,0.0,-0.72557,0.00011,27.65545]
[1778584300688,36.44,80608.9714,0.0,-0.72557,0.00011,27.6555]
[1778584300810,36.44,80608.9714,0.0,-0.72557,0.00011,27.6555]
[1778584301765,36.44,80615.6814,0.0,-0.72483,0.00011,27.69458]
[1778584306770,36.44,80616.0743,0.0,-0.72478,0.00011,27.69696]
[1778584308772,36.44,80609.6514,0.0,-0.72549,0.00011,27.65967]
[1778584309309,36.44,80609.6514,0.0,-0.72549,0.00011,27.65967]
[1778584309364,36.44,80609.6514,0.0,-0.72549,0.00011,27.65967]
[1778584309563,36.44,80609.6514,0.0,-0.72549,0.00011,27.65967]
[1778584309644,36.44,80609.6514,0.0,-0.72549,0.00011,27.65973]
[1778584310427,36.44,80609.6514,0.0,-0.72549,0.00011,27.65973]
[1778584310437,36.44,80609.6514,0.0,-0.72549,0.00011,27.65973]
[1778584310497,36.44,80609.6514,0.0,-0.72549,0.00011,27.65973]
[1778584310574,36.44,80609.6514,0.0,-0.72549,0.00011,27.65973]
[1778584315778,36.44,80608.1986,0.0,-0.72564,0.00011,27.65167]
[1778584317399,36.44,80608.1986,0.0,-0.72564,0.00011,27.65167]
[1778584317561,36.44,80608.1986,0.0,-0.72564,0.00011,27.65167]
[1778584317780,36.44,80608.8486,0.0,-0.72557,0.00011,27.65558]
[1778584318293,36.44,80608.8486,0.0,-0.72557,0.00011,27.65558]
[1778584318312,36.44,80608.8486,0.0,-0.72557,0.00011,27.65558]
[1778584318346,36.44,80608.8486,0.0,-0.72557,0.00011,27.65558]
[1778584320851,36.45,80608.3171,0.0,-0.72562,0.00011,27.65268]
[1778584320909,36.45,80608.3171,0.0,-0.72562,0.00011,27.65268]
[1778584320961,36.45,80608.3171,0.0,-0.72562,0.00011,27.65268]
[1778584320966,36.45,80608.3171,0.0,-0.72562,0.00011,27.65268]
[1778584321065,36.45,80608.3171,0.0,-0.72562,0.00011,27.65268]
[1778584322311,36.45,80605.5757,0.0,-0.72592,0.00011,27.63678]
[1778584322559,36.45,80605.5757,0.0,-0.72592,0.00011,27.63678]
[1778584322785,36.45,80602.1129,0.0,-0.7263,0.00011,27.61667]
[1778584323538,36.45,80602.1129,0.0,-0.7263,0.00011,27.61667]
[1778584323551,36.45,80602.1129,0.0,-0.7263,0.00011,27.61667]
[1778584326560,36.45,80601.9714,0.0,-0.72631,0.00011,27.61615]
[1778584326585,36.45,80601.9714,0.0,-0.72631,0.00011,27.61625]
[1778584329145,36.45,80599.2129,0.0,-0.72661,0.00011,27.60037]
[1778584329269,36.45,80599.2129,0.0,-0.72661,0.00011,27.60037]
[1778584329310,36.45,80599.2129,0.0,-0.72661,0.00011,27.60037]
[1778584329365,36.45,80599.2129,0.0,-0.72661,0.00011,27.60037]
[1778584334797,36.45,80599.6857,0.0,-0.72654,0.00011,27.60381]
[1778584339802,36.45,80599.7229,0.0,-0.72653,0.00011,27.60457]
[1778584344807,36.45,80600.2243,0.0,-0.72647,0.00011,27.6076]
[1778584345808,36.45,80592.9743,0.0,-0.72727,0.00011,27.56492]
[1778584347145,36.45,80591.16,0.0,-0.72748,0.00011,27.55402]
[1778584347300,36.45,80591.16,0.0,-0.72748,0.00011,27.55402]
[1778584347314,36.45,80591.16,0.0,-0.72748,0.00011,27.55402]
[1778584347659,36.45,80591.16,0.0,-0.72748,0.00011,27.55372]
[1778584348631,36.45,80591.16,0.0,-0.72748,0.00011,27.55372]
[1778584348745,36.45,80591.16,0.0,-0.72748,0.00011,27.55372]
[1778584348798,36.45,80591.16,0.0,-0.72748,0.00011,27.55372]
[1778584348811,36.45,80598.9486,0.0,-0.72663,0.00011,27.59897]
[1778584353082,36.44,80598.1143,0.0,-0.72677,0.00011,27.5894]
[1778584353120,36.44,80598.1143,0.0,-0.72677,0.00011,27.5894]
[1778584353314,36.44,80598.1143,0.0,-0.72677,0.00011,27.5894]
[1778584357012,36.44,80596.0071,0.0,-0.72703,0.00011,27.57589]
[1778584357060,36.44,80596.0071,0.0,-0.72703,0.00011,27.57589]
[1778584357084,36.44,80596.0071,0.0,-0.72703,0.00011,27.57589]
[1778584357820,36.44,80597.2271,0.0,-0.7269,0.00011,27.58272]
[1778584359267,36.44,80596.3714,0.0,-0.727,0.00011,27.57742]
[1778584359314,36.44,80596.3714,0.0,-0.727,0.00011,27.57742]
[1778584359537,36.44,80596.3714,0.0,-0.727,0.00011,27.57742]
[1778584359602,36.44,80596.3714,0.0,-0.727,0.00011,27.57742]
[1778584360569,36.44,80596.3714,0.0,-0.727,0.00011,27.57713]
[1778584360614,36.44,80596.3714,0.0,-0.72701,0.00011,27.57684]
[1778584364014,36.43,80595.94,0.0,-0.72707,0.00011,27.57376]
[1778584364062,36.43,80595.94,0.0,-0.72707,0.00011,27.57376]
[1778584365820,36.43,80595.94,0.0,-0.72707,0.00011,27.57377]
[1778584365827,36.43,80595.94,0.0,-0.72707,0.00011,27.57377]
[1778584365829,36.43,80601.37,0.0,-0.72647,0.00011,27.60553]
[1778584365874,36.43,80601.37,0.0,-0.72647,0.00011,27.60553]
[1778584366060,36.43,80601.37,0.0,-0.72647,0.00011,27.60553]
[1778584366567,36.43,80601.37,0.0,-0.72647,0.00011,27.60553]
[1778584366667,36.43,80601.37,0.0,-0.72647,0.00011,27.60552]
[1778584367341,36.43,80601.37,0.0,-0.72647,0.00011,27.60552]
[1778584367393,36.43,80601.37,0.0,-0.72647,0.00011,27.60552]
[1778584368559,36.43,80601.37,0.0,-0.72647,0.00011,27.60553]
[1778584368660,36.43,80601.37,0.0,-0.72647,0.00011,27.60554]
[1778584370834,36.43,80593.1271,0.0,-0.72737,0.00011,27.55738]
[1778584371627,36.43,80593.1271,0.0,-0.72737,0.00011,27.55738]
[1778584371638,36.43,80593.1271,0.0,-0.72737,0.00011,27.55738]
[1778584371679,36.43,80593.1271,0.0,-0.72737,0.00011,27.55738]
[1778584371808,36.43,80593.1271,0.0,-0.72737,0.00011,27.55738]
[1778584371835,36.43,80593.3671,0.0,-0.72735,0.00011,27.55851]
[1778584371933,36.43,80593.3671,0.0,-0.72735,0.00011,27.55851]
[1778584372146,36.43,80593.3671,0.0,-0.72735,0.00011,27.55851]
[1778584372176,36.43,80593.3671,0.0,-0.72735,0.00011,27.55851]
[1778584372303,36.43,80593.3671,0.0,-0.72735,0.00011,27.55851]
[1778584372314,36.43,80593.3671,0.0,-0.72735,0.00011,27.55851]
[1778584374347,36.43,80587.6043,0.0,-0.728,0.00011,27.52398]
[1778584375296,36.43,80587.6043,0.0,-0.728,0.00011,27.52398]
[1778584375310,36.43,80587.6043,0.0,-0.728,0.00011,27.52398]
[1778584375348,36.43,80587.6043,0.0,-0.728,0.00011,27.52398]
[1778584380844,36.43,80588.1643,0.0,-0.72797,0.00011,27.52582]
[1778584386431,36.42,80588.59,0.0,-0.72795,0.00011,27.52685]
[1778584387646,36.42,80588.59,0.0,-0.72795,0.00011,27.52685]
[1778584388212,36.42,80588.59,0.0,-0.72796,0.00011,27.5266]
[1778584388315,36.42,80588.59,0.0,-0.72796,0.00011,27.5266]
[1778584388521,36.42,80588.59,0.0,-0.72796,0.00011,27.5266]
[1778584388526,36.42,80588.59,0.0,-0.72796,0.00011,27.5266]
[1778584391380,36.42,80590.0171,0.0,-0.72781,0.00011,27.53422]
[1778584391467,36.42,80590.0171,0.0,-0.72781,0.00011,27.53422]
[1778584391561,36.42,80590.0171,0.0,-0.72781,0.00011,27.53422]
[1778584397510,36.41,80591.2114,0.0,-0.72772,0.00011,27.53947]
[1778584402544,36.41,80592.9714,0.0,-0.72755,0.00011,27.5485]
[1778584405763,36.41,80593.3829,0.0,-0.72752,0.00011,27.55039]
[1778584405811,36.41,80593.3829,0.0,-0.72752,0.00011,27.55039]
[1778584405816,36.41,80593.3829,0.0,-0.72752,0.00011,27.55039]
[1778584409791,36.4,80595.2086,0.0,-0.72734,0.00011,27.56001]
[1778584409807,36.4,80595.2086,0.0,-0.72734,0.00011,27.56001]
[1778584409843,36.4,80595.2086,0.0,-0.72734,0.00011,27.56001]
[1778584411894,36.4,80592.9529,0.0,-0.72762,0.00011,27.54257]
[1778584411945,36.4,80592.9529,0.0,-0.72762,0.00011,27.54257]
[1778584412065,36.4,80592.9529,0.0,-0.72762,0.00011,27.54257]
[1778584417649,36.39,80591.8543,0.0,-0.72777,0.00011,27.5346]
[1778584421314,36.39,80591.16,0.0,-0.72786,0.00011,27.5298]
[1778584421367,36.39,80591.16,0.0,-0.72786,0.00011,27.5298]
[1778584421558,36.39,80591.16,0.0,-0.72786,0.00011,27.5298]
[1778584426712,36.39,80590.7429,0.0,-0.72794,0.00011,27.52593]
[1778584431747,36.38,80591.0843,0.0,-0.72792,0.00011,27.52677]
[1778584432104,36.38,80591.0843,0.0,-0.72792,0.00011,27.52677]
[1778584432226,36.38,80591.0843,0.0,-0.72792,0.00011,27.52677]
[1778584432236,36.38,80591.0843,0.0,-0.72792,0.00011,27.52677]
[1778584432311,36.38,80591.0843,0.0,-0.72792,0.00011,27.52677]
[1778584434587,36.38,80591.0843,0.0,-0.72793,0.00011,27.52631]
[1778584434599,36.38,80591.0843,0.0,-0.72793,0.00011,27.52631]
[1778584437309,36.38,80588.6429,0.0,-0.72821,0.00011,27.51131]
[1778584441780,36.38,80588.47,0.0,-0.72825,0.00011,27.50942]
[1778584441814,36.38,80588.47,0.0,-0.72825,0.00011,27.50942]
[1778584442106,36.38,80588.47,0.0,-0.72825,0.00011,27.50937]
[1778584442151,36.38,80588.47,0.0,-0.72825,0.00011,27.50937]
[1778584443831,36.38,80594.0071,0.0,-0.72764,0.00011,27.54177]
[1778584448866,36.37,80595.8386,0.0,-0.72746,0.00011,27.55161]
[1778584453742,36.37,80596.6386,0.0,-0.72738,0.00011,27.55588]
[1778584453795,36.37,80596.6386,0.0,-0.72738,0.00011,27.55588]
[1778584453810,36.37,80596.6386,0.0,-0.72738,0.00011,27.55588]
[1778584454260,36.37,80596.6386,0.0,-0.72738,0.00011,27.55582]
[1778584454271,36.37,80596.6386,0.0,-0.72738,0.00011,27.55582]
[1778584456576,36.37,80596.6471,0.0,-0.72738,0.00011,27.55572]
[1778584457921,36.37,80604.6043,0.0,-0.72651,0.00011,27.60215]
[1778584460924,36.37,80599.5686,0.0,-0.72707,0.00011,27.57238]
[1778584463506,36.37,80599.6243,0.0,-0.72707,0.00011,27.57256]
[1778584463558,36.37,80599.6243,0.0,-0.72707,0.00011,27.57256]
[1778584463658,36.37,80599.6243,0.0,-0.72707,0.00011,27.57248]
[1778584466930,36.37,80596.8514,0.0,-0.72738,0.00011,27.55601]
[1778584467586,36.37,80596.8514,0.0,-0.72738,0.00011,27.55601]
[1778584467720,36.37,80596.8514,0.0,-0.72738,0.00011,27.55601]
[1778584467789,36.37,80596.8514,0.0,-0.72738,0.00011,27.55601]
[1778584467821,36.37,80596.8514,0.0,-0.72738,0.00011,27.55596]
[1778584468932,36.37,80593.6543,0.0,-0.72774,0.00011,27.53696]
[1778584469933,36.37,80591.2114,0.0,-0.72801,0.00011,27.52238]
[1778584470565,36.37,80591.2114,0.0,-0.72801,0.00011,27.52238]
[1778584471935,36.36,80594.6071,0.0,-0.72766,0.00011,27.53842]
[1778584474266,36.36,80595.6957,0.0,-0.72755,0.00011,27.54432]
[1778584474316,36.36,80595.6957,0.0,-0.72755,0.00011,27.54432]
[1778584474318,36.36,80595.6957,0.0,-0.72755,0.00011,27.54432]
[1778584474572,36.36,80595.6957,0.0,-0.72755,0.00011,27.54432]
[1778584474665,36.36,80595.6957,0.0,-0.72756,0.00011,27.54408]
[1778584479943,36.36,80597.5843,0.0,-0.72735,0.00011,27.55499]
[1778584484948,36.36,80598.0429,0.0,-0.72731,0.00011,27.55748]
[1778584488952,36.36,80595.0543,0.0,-0.72764,0.00011,27.53983]
[1778584494958,36.36,80595.6971,0.0,-0.72757,0.00011,27.54347]
[1778584499963,36.36,80594.6143,0.0,-0.72769,0.00011,27.53701]
[1778584504968,36.36,80594.4714,0.0,-0.72771,0.00011,27.53609]
[1778584509973,36.36,80592.3214,0.0,-0.72795,0.00011,27.52341]
[1778584514978,36.36,80593.2557,0.0,-0.72784,0.00011,27.52886]
[1778584515979,36.36,80589.5486,0.0,-0.72826,0.00011,27.50685]
[1778584516980,36.36,80580.16,0.0,-0.72929,0.00011,27.45137]
[1778584517981,36.36,80568.7,0.0,-0.73055,0.00011,27.38353]
[1778584521985,36.36,80565.1871,0.0,-0.73094,0.00011,27.3624]
[1778584526990,36.36,80561.3214,0.0,-0.73137,0.00011,27.33914]
[1778584531995,36.35,80562.7814,0.0,-0.73124,0.00011,27.34411]
[1778584534462,36.35,80566.7957,0.0,-0.7308,0.00011,27.36771]
[1778584537483,36.35,80560.3929,0.0,-0.7315,0.00011,27.32957]
[1778584541512,36.35,80567.4557,0.0,-0.73074,0.00011,27.37123]
[1778584543525,36.35,80562.6971,0.0,-0.73126,0.00011,27.34289]
[1778584548560,36.35,80563.6371,0.0,-0.73116,0.00011,27.34817]
[1778584553595,36.35,80564.26,0.0,-0.7311,0.00011,27.35156]
[1778584557021,36.35,80567.37,0.0,-0.73076,0.00011,27.36979]
[1778584562658,36.35,80563.6414,0.0,-0.73118,0.00011,27.34727]
[1778584563665,36.35,80559.7386,0.0,-0.73161,0.00011,27.32407]
[1778584568700,36.35,80557.87,0.0,-0.73182,0.00011,27.31277]
[1778584569086,36.35,80557.87,0.0,-0.73182,0.00011,27.31277]
[1778584570714,36.35,80554.2071,0.0,-0.73222,0.00011,27.29098]
[1778584575749,36.35,80554.0,0.0,-0.73224,0.00011,27.28976]
[1778584577765,36.35,80549.7871,0.0,-0.7327,0.00011,27.26473]
[1778584582800,36.35,80543.9157,0.0,-0.73333,0.00011,27.23019]
[1778584586828,36.35,80547.7271,0.0,-0.7329,0.00011,27.25344]
[1778584588842,36.35,80550.4686,0.0,-0.7326,0.00011,27.2698]
[1778584591863,36.35,80546.0157,0.0,-0.7331,0.00011,27.24011]
[1778584592870,36.35,80538.9214,0.0,-0.73388,0.00011,27.19786]
[1778584596064,36.35,80536.2086,0.0,-0.73416,0.00011,27.18195]
[1778584601933,36.36,80535.8814,0.0,-0.73419,0.00011,27.18064]
[1778584604954,36.36,80531.3657,0.0,-0.73467,0.00011,27.15398]
[1778584606074,36.36,80533.9914,0.0,-0.73438,0.00011,27.16982]
[1778584612013,36.36,80530.2443,0.0,-0.73478,0.00011,27.14815]
[1778584617041,36.36,80531.2371,0.0,-0.73466,0.00011,27.15475]
[1778584622076,36.36,80530.9914,0.0,-0.73467,0.00011,27.15391]
[1778584625095,36.36,80525.4643,0.0,-0.73526,0.00011,27.12124]
[1778584627097,36.37,80528.0614,0.0,-0.73498,0.00011,27.13712]
[1778584632102,36.37,80528.8186,0.0,-0.73488,0.00011,27.14235]
[1778584637106,36.37,80528.7057,0.0,-0.73488,0.00011,27.14238]
[1778584642111,36.37,80527.5414,0.0,-0.73499,0.00011,27.13613]
[1778584647116,36.37,80529.1143,0.0,-0.73481,0.00011,27.14624]
[1778584652121,36.38,80528.9143,0.0,-0.73483,0.00011,27.14226]
[1778584655124,36.38,80526.0257,0.0,-0.73514,0.00011,27.12541]
[1778584660128,36.38,80526.7457,0.0,-0.73505,0.00011,27.13048]
[1778584662129,36.38,80529.5743,0.0,-0.73473,0.00011,27.14768]
[1778584667134,36.38,80530.46,0.0,-0.73463,0.00011,27.15361]
[1778584672139,36.39,80529.3486,0.0,-0.73474,0.00011,27.14759]
[1778584677144,36.39,80528.9386,0.0,-0.73477,0.00011,27.14579]
[1778584682149,36.39,80529.8414,0.0,-0.73466,0.00011,27.15182]
[1778584687154,36.39,80529.8629,0.0,-0.73464,0.00011,27.15258]
[1778584689156,36.39,80536.6486,0.0,-0.7339,0.00011,27.19334]
[1778584694161,36.39,80533.5686,0.0,-0.73423,0.00011,27.17535]
[1778584700167,36.4,80527.0286,0.0,-0.73493,0.00011,27.13692]
[1778584702639,36.4,80520.0414,0.0,-0.73567,0.00011,27.09555]
[1778584707675,36.4,80518.2286,0.0,-0.73585,0.00011,27.08562]
[1778584712709,36.4,80524.7486,0.0,-0.73515,0.00011,27.1221]
[1778584715730,36.41,80520.5857,0.0,-0.73559,0.00011,27.09765]
[1778584720765,36.41,80519.9514,0.0,-0.73564,0.00011,27.09469]
[1778584721772,36.41,80524.7214,0.0,-0.73512,0.00011,27.12342]
[1778584725800,36.41,80527.4286,0.0,-0.73482,0.00011,27.14019]
[1778584726807,36.41,80522.0086,0.0,-0.7354,0.00011,27.10793]
[1778584727814,36.41,80516.3143,0.0,-0.73602,0.00011,27.07398]
[1778584732849,36.41,80515.0571,0.0,-0.73613,0.00011,27.06741]
[1778584733856,36.42,80517.7771,0.0,-0.73584,0.00011,27.08392]
[1778584738891,36.42,80517.2143,0.0,-0.73588,0.00011,27.08145]
[1778584742919,36.42,80513.8214,0.0,-0.73623,0.00011,27.06189]
[1778584743926,36.42,80511.1829,0.0,-0.73651,0.00011,27.04625]
[1778584748961,36.42,80511.37,0.0,-0.73647,0.00011,27.04846]
[1778584750975,36.43,80504.0186,0.0,-0.73726,0.00011,27.00478]
[1778584752989,36.43,80501.5871,0.0,-0.73751,0.00011,26.99067]
[1778584755007,36.43,80508.4329,0.0,-0.73676,0.00011,27.03231]
[1778584756020,36.43,80511.5114,0.0,-0.73642,0.00011,27.05102]
[1778584759040,36.43,80517.9757,0.0,-0.73571,0.00011,27.09036]
[1778584764075,36.43,80519.2743,0.0,-0.73556,0.00011,27.09893]
[1778584765082,36.43,80523.0114,0.0,-0.73515,0.00011,27.12143]
[1778584766089,36.44,80526.2543,0.0,-0.7348,0.00011,27.14095]
[1778584768103,36.44,80530.0143,0.0,-0.73438,0.00011,27.1636]
[1778584773139,36.44,80529.3757,0.0,-0.73446,0.00011,27.1568]
[1778584777167,36.44,80532.7571,0.0,-0.73409,0.00011,27.17733]
[1778584782202,36.44,80533.3014,0.0,-0.73402,0.00011,27.18095]
[1778584787242,36.44,80532.5943,0.0,-0.73409,0.00011,27.17709]
[1778584789255,36.44,80536.0986,0.0,-0.73371,0.00011,27.1981]
[1778584791259,36.44,80539.6771,0.0,-0.73332,0.00011,27.21951]
[1778584793263,36.44,80543.2586,0.0,-0.73293,0.00011,27.24086]
[1778584797267,36.44,80547.0,0.0,-0.73252,0.00011,27.26312]
[1778584802273,36.44,80547.0929,0.0,-0.73251,0.00011,27.26363]
[1778584805276,36.44,80539.8843,0.0,-0.7333,0.00011,27.22077]
[1778584806277,36.44,80534.3857,0.0,-0.73389,0.00011,27.18807]
[1778584807278,36.44,80529.37,0.0,-0.73444,0.00011,27.15823]
[1778584812283,36.44,80529.6157,0.0,-0.7344,0.00011,27.16018]
[1778584813284,36.44,80541.7986,0.0,-0.73307,0.00011,27.23282]
[1778584818289,36.44,80543.0671,0.0,-0.73294,0.00011,27.24044]
[1778584823293,36.44,80543.5329,0.0,-0.73288,0.00011,27.2433]
[1778584825295,36.44,80538.2,0.0,-0.73346,0.00011,27.21161]
[1778584828298,36.44,80541.8029,0.0,-0.73307,0.00011,27.23315]
[1778584833303,36.45,80541.5614,0.0,-0.73311,0.00011,27.2284]
[1778584839309,36.45,80543.36,0.0,-0.73291,0.00011,27.2392]
[1778584844314,36.45,80545.3629,0.0,-0.73269,0.00011,27.25116]
[1778584849319,36.45,80545.45,0.0,-0.73269,0.00011,27.25168]
[1778584853323,36.45,80550.1471,0.0,-0.73217,0.00011,27.27954]
[1778584856326,36.45,80552.8857,0.0,-0.73188,0.00011,27.2957]
[1778584858334,36.44,80559.65,0.0,-0.73114,0.00011,27.33565]
[1778584860336,36.44,80564.1914,0.0,-0.73065,0.00011,27.36231]
[1778584862338,36.44,80569.0743,0.0,-0.73012,0.00011,27.39091]
[1778584867343,36.44,80576.2471,0.0,-0.72935,0.00011,27.4325]
[1778584869345,36.44,80566.57,0.0,-0.73041,0.00011,27.37513]
[1778584870346,36.44,80560.5057,0.0,-0.73108,0.00011,27.33919]
[1778584875891,36.44,80563.5414,0.0,-0.73075,0.00011,27.35663]
[1778584880926,36.44,80559.5871,0.0,-0.7312,0.00011,27.33282]
[1778584885961,36.44,80557.0929,0.0,-0.73147,0.00011,27.31773]
[1778584888982,36.43,80561.6886,0.0,-0.73098,0.00011,27.3447]
[1778584893012,36.43,80565.0043,0.0,-0.73064,0.00011,27.36048]
[1778584897040,36.43,80569.8229,0.0,-0.73012,0.00011,27.38848]
[1778584902076,36.43,80573.14,0.0,-0.72977,0.00011,27.40736]
[1778584904090,36.43,80568.6371,0.0,-0.73027,0.00011,27.38055]
[1778584906104,36.43,80565.6343,0.0,-0.7306,0.00011,27.3626]
[1778584911140,36.43,80565.2643,0.0,-0.73065,0.00011,27.35991]
[1778584915168,36.43,80562.0071,0.0,-0.73102,0.00011,27.34027]
[1778584917184,36.42,80566.7643,0.0,-0.7305,0.00011,27.3682]
[1778584920205,36.42,80570.8814,0.0,-0.73006,0.00011,27.39214]
[1778584923226,36.42,80574.0257,0.0,-0.72972,0.00011,27.41026]
[1778584928308,36.42,80574.0714,0.0,-0.72973,0.00011,27.40995]
[1778584932289,36.42,80568.9586,0.0,-0.7303,0.00011,27.37913]
[1778584935310,36.42,80572.6243,0.0,-0.7299,0.00011,27.40052]
[1778584936317,36.42,80581.5843,0.0,-0.72892,0.00011,27.4533]
[1778584937324,36.42,80586.2871,0.0,-0.72841,0.00011,27.48091]
[1778584938331,36.42,80589.45,0.0,-0.72806,0.00011,27.49943]
[1778584941352,36.42,80593.4457,0.0,-0.72762,0.00011,27.52266]
[1778584946387,36.42,80596.4929,0.0,-0.72729,0.00011,27.54058]
[1778584951422,36.42,80600.9929,0.0,-0.7268,0.00011,27.56413]
[1778584952427,36.42,80609.4057,0.0,-0.72587,0.00011,27.61335]
[1778584957432,36.42,80607.37,0.0,-0.72611,0.00011,27.60064]
[1778584958433,36.42,80604.0143,0.0,-0.72648,0.00011,27.58091]
[1778584963437,36.41,80585.7429,0.0,-0.72851,0.00011,27.47303]
[1778584964438,36.41,80571.6286,0.0,-0.73006,0.00011,27.3898]
[1778584965439,36.41,80568.6829,0.0,-0.73039,0.00011,27.37229]
[1778584967441,36.41,80573.8743,0.0,-0.72982,0.00011,27.40271]
[1778584968442,36.41,80579.5829,0.0,-0.7292,0.00011,27.4362]
[1778584973447,36.41,80581.3543,0.0,-0.72902,0.00011,27.44576]
[1778584978452,36.4,80588.1471,0.0,-0.72829,0.00011,27.48483]
[1778584982456,36.4,80591.45,0.0,-0.72795,0.00011,27.50336]
[1778584986459,36.4,80588.2786,0.0,-0.72831,0.00011,27.48382]
[1778584991464,36.4,80589.9614,0.0,-0.72815,0.00011,27.4927]
[1778584996469,36.39,80590.1657,0.0,-0.72815,0.00011,27.49282]
[1778585001474,36.39,80589.4029,0.0,-0.72825,0.00011,27.48727]
[1778585006479,36.38,80589.6057,0.0,-0.72825,0.00011,27.4874]
[1778585011484,36.38,80587.9471,0.0,-0.72847,0.00011,27.4732]
[1778585016493,36.38,80590.0129,0.0,-0.72827,0.00011,27.48433]
[1778585021498,36.37,80590.5729,0.0,-0.72822,0.00011,27.48659]
[1778585026503,36.37,80592.2043,0.0,-0.72807,0.00011,27.49514]
[1778585030507,36.37,80601.3843,0.0,-0.72707,0.00011,27.54812]
[1778585033511,36.36,80604.4371,0.0,-0.72675,0.00011,27.56519]
[1778585039036,36.36,80604.6129,0.0,-0.72677,0.00011,27.56456]
[1778585044071,36.35,80605.2114,0.0,-0.72673,0.00011,27.56672]
[1778585045078,36.35,80602.1957,0.0,-0.72706,0.00011,27.5488]
[1778585049106,36.35,80597.6614,0.0,-0.72758,0.00011,27.52125]
[1778585050113,36.35,80594.4343,0.0,-0.72794,0.00011,27.50209]
[1778585051120,36.35,80590.6571,0.0,-0.72836,0.00011,27.47971]
[1778585052538,36.35,80584.8229,0.0,-0.72901,0.00011,27.44517]
[1778585058169,36.35,80584.7443,0.0,-0.72903,0.00011,27.44375]
[1778585063204,36.34,80584.5886,0.0,-0.72907,0.00011,27.44206]
[1778585066225,36.34,80589.4543,0.0,-0.72854,0.00011,27.47021]
[1778585070253,36.34,80593.0657,0.0,-0.72816,0.00011,27.49068]
[1778585074281,36.34,80602.4214,0.0,-0.72717,0.00011,27.54131]
[1778585079316,36.33,80599.6257,0.0,-0.72749,0.00011,27.52407]
[1778585084351,36.33,80603.8043,0.0,-0.72704,0.00011,27.54792]
[1778585088379,36.33,80600.8229,0.0,-0.72738,0.00011,27.52983]
[1778585090393,36.33,80597.5214,0.0,-0.72775,0.00011,27.51012]
[1778585092407,36.33,80600.8857,0.0,-0.72739,0.00011,27.52955]
[1778585097442,36.32,80600.7343,0.0,-0.72742,0.00011,27.52783]
[1778585102477,36.32,80601.3614,0.0,-0.72737,0.00011,27.53069]
[1778585107512,36.32,80600.8886,0.0,-0.72744,0.00011,27.5271]
[1778585110533,36.32,80605.3743,0.0,-0.72695,0.00011,27.5529]
[1778585115569,36.31,80605.1314,0.0,-0.727,0.00011,27.55054]
[1778585117583,36.31,80605.9714,0.0,-0.72691,0.00011,27.5554]
[1778585118591,36.31,80617.6214,0.0,-0.72562,0.00011,27.62375]
[1778585123609,36.31,80620.2343,0.0,-0.72532,0.00011,27.63951]
[1778585126612,36.32,80623.3214,0.0,-0.72497,0.00011,27.65781]
[1778585128614,36.32,80629.4414,0.0,-0.72429,0.00011,27.6936]
[1778585131617,36.32,80632.9671,0.0,-0.72391,0.00011,27.71078]
[1778585136622,36.32,80633.4057,0.0,-0.72386,0.00011,27.71346]
[1778585141627,36.32,80633.1686,0.0,-0.72389,0.00011,27.71221]
[1778585142628,36.32,80638.0371,0.0,-0.72335,0.00011,27.7405]
[1778585143629,36.32,80646.1929,0.0,-0.72244,0.00011,27.78774]
[1778585145631,36.32,80641.4686,0.0,-0.72297,0.00011,27.76029]
[1778585148635,36.32,80645.0229,0.0,-0.72257,0.00011,27.7808]
[1778585153640,36.32,80647.6543,0.0,-0.72229,0.00011,27.79579]
[1778585158645,36.31,80649.3986,0.0,-0.7221,0.00011,27.8056]
[1778585161647,36.32,80645.2157,0.0,-0.72254,0.00011,27.78227]
[1778585162648,36.32,80641.02,0.0,-0.72301,0.00011,27.75793]
[1778585164650,36.32,80637.3386,0.0,-0.72342,0.00011,27.73656]
[1778585166652,36.32,80642.7329,0.0,-0.72282,0.00011,27.76782]
[1778585167653,36.32,80648.9014,0.0,-0.72213,0.00011,27.80389]
[1778585173660,36.33,80650.6714,0.0,-0.72189,0.00011,27.8161]
[1778585178665,36.33,80656.4543,0.0,-0.72121,0.00011,27.85107]
[1778585183670,36.34,80660.5071,0.0,-0.72073,0.00011,27.8758]
[1778585185672,36.34,80651.2543,0.0,-0.72176,0.00011,27.82256]
[1778585190679,36.33,80653.4886,0.0,-0.72152,0.00011,27.83503]
[1778585194683,36.33,80658.7771,0.0,-0.72096,0.00011,27.8617]
[1778585196685,36.33,80662.1829,0.0,-0.72059,0.00011,27.88104]
[1778585200689,36.34,80657.4186,0.0,-0.7211,0.00011,27.85467]
[1778585201690,36.34,80651.4229,0.0,-0.72177,0.00011,27.81998]
[1778585204189,36.34,80647.9857,0.0,-0.72215,0.00011,27.79992]
[1778585209224,36.33,80647.1143,0.0,-0.72226,0.00011,27.79458]
[1778585214259,36.33,80647.2671,0.0,-0.72224,0.00011,27.79515]
[1778585219295,36.33,80648.5643,0.0,-0.72211,0.00011,27.80231]
[1778585224330,36.33,80647.3814,0.0,-0.72225,0.00011,27.79516]
[1778585229662,36.33,80647.9814,0.0,-0.72218,0.00011,27.79839]
[1778585234723,36.33,80648.4086,0.0,-0.72214,0.00011,27.80048]
[1778585240442,36.33,80645.8243,0.0,-0.72244,0.00011,27.78517]
[1778585245477,36.33,80646.0157,0.0,-0.72242,0.00011,27.78603]
[1778585248737,36.33,80651.2629,0.0,-0.72184,0.00011,27.81617]
[1778585254544,36.32,80653.4586,0.0,-0.72163,0.00011,27.82492]
[1778585259588,36.33,80654.1657,0.0,-0.72153,0.00011,27.82975]
[1778585264630,36.33,80653.4843,0.0,-0.72159,0.00011,27.82663]
[1778585265637,36.33,80653.4843,0.0,-0.72159,0.00011,27.82667]
[1778585266644,36.33,80628.6586,0.0,-0.72435,0.00011,27.68279]
[1778585267656,36.33,80624.9986,0.0,-0.72476,0.00011,27.66152]
[1778585269665,36.33,80630.7686,0.0,-0.72411,0.00011,27.6952]
[1778585274700,36.33,80628.77,0.0,-0.72433,0.00011,27.68381]
[1778585279735,36.33,80629.4886,0.0,-0.72425,0.00011,27.68822]
[1778585284770,36.33,80627.6543,0.0,-0.72445,0.00011,27.67777]
[1778585289777,36.33,80628.4186,0.0,-0.72436,0.00011,27.68244]
[1778585294782,36.33,80628.1857,0.0,-0.72438,0.00011,27.68132]
[1778585299787,36.34,80628.4729,0.0,-0.72434,0.00011,27.68322]
[1778585304792,36.34,80627.0371,0.0,-0.7245,0.00011,27.67509]
[1778585307797,36.34,80623.4329,0.0,-0.72489,0.00011,27.65429]
[1778585313804,36.34,80623.07,0.0,-0.72494,0.00011,27.64918]
[1778585318809,36.34,80622.1243,0.0,-0.72504,0.00011,27.64405]
[1778585323814,36.34,80621.5271,0.0,-0.7251,0.00011,27.64097]
[1778585328819,36.34,80621.5214,0.0,-0.72509,0.00011,27.64134]
[1778585333825,36.34,80620.8543,0.0,-0.72515,0.00011,27.63787]
[1778585338830,36.35,80621.0086,0.0,-0.72513,0.00011,27.63919]
[1778585341833,36.35,80625.0557,0.0,-0.72468,0.00011,27.66298]
[1778585342834,36.35,80628.2129,0.0,-0.72433,0.00011,27.6814]
[1778585347839,36.35,80628.8643,0.0,-0.72425,0.00011,27.6854]
[1778585350846,36.35,80633.0657,0.0,-0.72378,0.00011,27.70992]
[1778585351846,36.35,80636.7743,0.0,-0.72337,0.00011,27.73144]
[1778585356851,36.35,80636.1271,0.0,-0.72344,0.00011,27.72767]
[1778585360855,36.35,80632.9314,0.0,-0.7238,0.00011,27.70914]
[1778585365860,36.35,80633.7786,0.0,-0.7237,0.00011,27.71411]
[1778585370865,36.35,80635.3129,0.0,-0.72353,0.00011,27.72303]
[1778585376410,36.35,80635.2071,0.0,-0.72356,0.00011,27.71901]
[1778585381445,36.35,80637.3586,0.0,-0.72332,0.00011,27.73147]
[1778585386480,36.35,80638.0357,0.0,-0.72325,0.00011,27.73535]
[1778585391515,36.35,80639.3771,0.0,-0.7231,0.00011,27.74303]
[1778585396550,36.35,80641.2686,0.0,-0.72289,0.00011,27.75384]
[1778585401585,36.35,80640.9829,0.0,-0.72293,0.00011,27.75205]
[1778585403612,36.35,80645.0357,0.0,-0.72248,0.00011,27.7754]
[1778585404619,36.34,80649.0429,0.0,-0.72203,0.00011,27.7985]
[1778585409912,36.35,80652.3171,0.0,-0.72166,0.00011,27.81769]
[1778585412676,36.35,80644.1729,0.0,-0.72258,0.00011,27.77043]
[1778585416704,36.34,80647.82,0.0,-0.72217,0.00011,27.7913]
[1778585421739,36.34,80648.5086,0.0,-0.7221,0.00011,27.79494]
[1778585426929,36.34,80647.51,0.0,-0.72222,0.00011,27.78885]
[1778585432816,36.34,80648.3971,0.0,-0.72215,0.00011,27.79015]
[1778585433823,36.34,80651.9757,0.0,-0.72175,0.00011,27.81074]
[1778585438858,36.34,80652.9114,0.0,-0.72164,0.00011,27.81653]
[1778585443893,36.35,80652.5057,0.0,-0.72165,0.00011,27.81575]
[1778585448928,36.35,80654.4514,0.0,-0.72141,0.00011,27.82848]
[1778585451949,36.36,80658.6586,0.0,-0.72092,0.00011,27.85356]
[1778585453955,36.36,80662.6914,0.0,-0.72046,0.00011,27.87727]
[1778585455959,36.36,80662.9429,0.0,-0.72043,0.00011,27.87896]
[1778585456938,36.36,80662.7829,0.0,-0.72044,0.00011,27.87829]
[1778585456962,36.36,80666.8286,0.0,-0.71998,0.00011,27.90176]
[1778585456975,36.36,80666.8286,0.0,-0.71998,0.00011,27.90176]
[1778585457316,36.36,80666.8286,0.0,-0.71998,0.00011,27.90176]
[1778585457963,36.36,80679.0757,0.0,-0.71861,0.00011,27.97208]
[1778585458964,36.36,80666.9371,0.0,-0.71996,0.00011,27.90276]
[1778585459973,36.36,80665.8014,0.0,-0.72009,0.00011,27.89647]
[1778585460966,36.36,80665.8571,0.0,-0.72007,0.00011,27.89701]
[1778585461967,36.36,80669.3471,0.0,-0.71968,0.00011,27.91725]
[1778585466073,36.37,80667.4571,0.0,-0.71987,0.00011,27.90729]
[1778585466972,36.37,80667.6657,0.0,-0.71985,0.00011,27.9087]
[1778585471977,36.37,80667.7843,0.0,-0.71981,0.00011,27.91044]
[1778585476982,36.38,80667.3486,0.0,-0.71984,0.00011,27.90899]
[1778585478984,36.38,80663.2071,0.0,-0.72029,0.00011,27.88567]
[1778585481987,36.38,80656.1471,0.0,-0.72106,0.00011,27.84583]
[1778585485994,36.38,80651.9357,0.0,-0.72153,0.00011,27.82151]
[1778585490999,36.38,80652.0429,0.0,-0.72153,0.00011,27.82161]
[1778585493001,36.38,80660.6043,0.0,-0.7206,0.00011,27.86722]
[1778585498006,36.38,80663.0643,0.0,-0.72033,0.00011,27.88097]
[1778585501010,36.38,80667.1914,0.0,-0.71986,0.00011,27.90533]
[1778585506015,36.38,80668.5057,0.0,-0.71969,0.00011,27.91391]
[1778585511020,36.38,80672.7686,0.0,-0.7192,0.00011,27.93927]
[1778585514023,36.39,80666.5314,0.0,-0.71988,0.00011,27.90411]
[1778585519028,36.39,80667.4786,0.0,-0.71975,0.00011,27.91057]
[1778585524033,36.39,80666.7,0.0,-0.71982,0.00011,27.90714]
[1778585529038,36.4,80659.0414,0.0,-0.72065,0.00011,27.86426]
[1778585532041,36.4,80655.15,0.0,-0.72107,0.00011,27.84266]
[1778585537559,36.41,80654.1371,0.0,-0.72115,0.00011,27.83846]
[1778585542597,36.41,80657.5743,0.0,-0.72074,0.00011,27.85951]
[1778585547632,36.42,80655.1857,0.0,-0.72098,0.00011,27.84705]
[1778585552667,36.42,80655.6071,0.0,-0.72092,0.00011,27.84732]
[1778585557702,36.43,80657.1229,0.0,-0.72073,0.00011,27.85726]
[1778585562737,36.43,80656.2086,0.0,-0.72081,0.00011,27.85326]
[1778585567772,36.43,80655.2929,0.0,-0.72088,0.00011,27.84924]
[1778585573082,36.44,80655.3286,0.0,-0.72085,0.00011,27.85069]
[1778585578849,36.44,80655.0657,0.0,-0.72085,0.00011,27.85066]
[1778585583884,36.45,80655.4014,0.0,-0.72079,0.00011,27.85381]
[1778585588919,36.45,80655.6014,0.0,-0.72074,0.00011,27.85616]
[1778585592101,36.46,80650.1043,0.0,-0.72134,0.00011,27.82536]
[1778585596975,36.46,80644.8243,0.0,-0.72189,0.00011,27.79638]
[1778585599108,36.46,80641.4614,0.0,-0.72226,0.00011,27.77763]
[1778585605032,36.47,80640.9457,0.0,-0.7223,0.00011,27.77533]
[1778585610067,36.46,80645.6514,0.0,-0.72179,0.00011,27.80193]
[1778585615124,36.46,80644.4414,0.0,-0.72195,0.00011,27.79101]
[1778585619128,36.46,80655.3329,0.0,-0.72073,0.00011,27.85395]
[1778585624133,36.47,80655.3129,0.0,-0.72071,0.00011,27.85501]
[1778585628137,36.47,80648.2243,0.0,-0.72148,0.00011,27.81526]
[1778585633142,36.48,80646.6586,0.0,-0.72162,0.00011,27.80766]
[1778585638147,36.48,80649.2486,0.0,-0.72131,0.00011,27.82389]
[1778585643152,36.48,80649.1286,0.0,-0.7213,0.00011,27.8245]
[1778585648157,36.49,80649.1929,0.0,-0.72126,0.00011,27.82615]
[1778585653162,36.49,80650.96,0.0,-0.72104,0.00011,27.83754]
[1778585658167,36.5,80654.3129,0.0,-0.72064,0.00011,27.85792]
[1778585660169,36.5,80647.9114,0.0,-0.72135,0.00011,27.82166]
[1778585661170,36.5,80642.86,0.0,-0.7219,0.00011,27.7929]
[1778585666175,36.5,80644.0543,0.0,-0.72177,0.00011,27.79958]
[1778585671180,36.5,80643.4471,0.0,-0.72187,0.00011,27.79206]
[1778585676185,36.5,80641.79,0.0,-0.72207,0.00011,27.78196]
[1778585681190,36.49,80645.7414,0.0,-0.72164,0.00011,27.80414]
[1778585682191,36.49,80651.1914,0.0,-0.72104,0.00011,27.8353]
[1778585685194,36.5,80654.5214,0.0,-0.72065,0.00011,27.8551]
[1778585690199,36.5,80655.8086,0.0,-0.72049,0.00011,27.86356]
[1778585695204,36.5,80657.4686,0.0,-0.72028,0.00011,27.8741]
[1778585700209,36.51,80663.6486,0.0,-0.71957,0.00011,27.91037]
[1778585705733,36.51,80664.5314,0.0,-0.71946,0.00011,27.91637]
[1778585707747,36.51,80669.7,0.0,-0.71887,0.00011,27.94612]
[1778585711775,36.51,80666.14,0.0,-0.71926,0.00011,27.92642]
[1778585716810,36.52,80666.1471,0.0,-0.71924,0.00011,27.92724]
[1778585722853,36.52,80666.8329,0.0,-0.71915,0.00011,27.93201]
[1778585725874,36.52,80662.9757,0.0,-0.71957,0.00011,27.91048]
[1778585730909,36.52,80660.9371,0.0,-0.71978,0.00011,27.8997]
[1778585735944,36.53,80661.5414,0.0,-0.71971,0.00011,27.90057]
[1778585740980,36.53,80662.0857,0.0,-0.71963,0.00011,27.9045]
[1778585746015,36.53,80664.7129,0.0,-0.71932,0.00011,27.92027]
[1778585751050,36.54,80665.6271,0.0,-0.71921,0.00011,27.92619]
[1778585756085,36.54,80664.7429,0.0,-0.71929,0.00011,27.92182]
[1778585761120,36.54,80665.56,0.0,-0.71919,0.00011,27.92719]
[1778585766156,36.54,80666.6929,0.0,-0.71905,0.00011,27.9343]
[1778585771191,36.55,80665.8714,0.0,-0.71912,0.00011,27.93029]
[1778585776228,36.55,80661.66,0.0,-0.71958,0.00011,27.90698]
[1778585781263,36.55,80660.6143,0.0,-0.71968,0.00011,27.90181]
[1778585786294,36.55,80659.1157,0.0,-0.71983,0.00011,27.89407]
[1778585791299,36.56,80660.2257,0.0,-0.71971,0.00011,27.89778]
[1778585796304,36.56,80660.37,0.0,-0.71967,0.00011,27.8994]
[1778585801308,36.56,80660.8986,0.0,-0.7196,0.00011,27.9032]
[1778585806313,36.57,80660.8729,0.0,-0.71958,0.00011,27.90381]
[1778585811318,36.57,80661.3414,0.0,-0.71952,0.00011,27.90723]
[1778585817324,36.57,80662.4771,0.0,-0.71937,0.00011,27.91456]
[1778585822333,36.57,80662.9086,0.0,-0.71931,0.00011,27.91771]
[1778585825336,36.58,80666.52,0.0,-0.7189,0.00011,27.93864]
[1778585826337,36.58,80671.2529,0.0,-0.71837,0.00011,27.96564]
[1778585831342,36.58,80673.9914,0.0,-0.71806,0.00011,27.98156]
[1778585835346,36.58,80677.3586,0.0,-0.71768,0.00011,28.00089]
[1778585840351,36.58,80678.2814,0.0,-0.71757,0.00011,28.00637]
[1778585841352,36.58,80670.3386,0.0,-0.71845,0.00011,27.96139]
[1778585843354,36.58,80664.2586,0.0,-0.71913,0.00011,27.92702]
[1778585848359,36.58,80663.5814,0.0,-0.71919,0.00011,27.92381]
[1778585853364,36.58,80666.3786,0.0,-0.71888,0.00011,27.93691]
[1778585858369,36.59,80668.4529,0.0,-0.71864,0.00011,27.94923]
[1778585863374,36.59,80664.9729,0.0,-0.71902,0.00011,27.92997]
[1778585868379,36.59,80664.6671,0.0,-0.71904,0.00011,27.92883]
[1778585873384,36.59,80663.5657,0.0,-0.71915,0.00011,27.92316]
[1778585878952,36.6,80659.5229,0.0,-0.71958,0.00011,27.90094]
[1778585883987,36.6,80660.2414,0.0,-0.71949,0.00011,27.90574]
[1778585889022,36.6,80659.8257,0.0,-0.71952,0.00011,27.90406]
[1778585894057,36.6,80662.5414,0.0,-0.7192,0.00011,27.92017]
[1778585899092,36.6,80664.4257,0.0,-0.71898,0.00011,27.93146]
[1778585902113,36.61,80671.3014,0.0,-0.71821,0.00011,27.97076]
[1778585908155,36.61,80674.4443,0.0,-0.71786,0.00011,27.98894]
[1778585913190,36.61,80676.7371,0.0,-0.71761,0.00011,27.99874]
[1778585918225,36.61,80679.9943,0.0,-0.71725,0.00011,28.01733]
[1778585923430,36.61,80680.8643,0.0,-0.71715,0.00011,28.02237]
[1778585929302,36.61,80680.7086,0.0,-0.71716,0.00011,28.02162]
[1778585934337,36.61,80681.8157,0.0,-0.71704,0.00011,28.02797]
[1778585939372,36.61,80682.2329,0.0,-0.71699,0.00011,28.0304]
[1778585942393,36.61,80686.3086,0.0,-0.71654,0.00011,28.05339]
[1778585945414,36.61,80690.4114,0.0,-0.71608,0.00011,28.07645]
[1778585950449,36.61,80690.9957,0.0,-0.71602,0.00011,28.07961]
[1778585955462,36.61,80690.5871,0.0,-0.71606,0.00011,28.07716]
[1778585960467,36.61,80691.7857,0.0,-0.71593,0.00011,28.08376]
[1778585965494,36.61,80691.73,0.0,-0.71594,0.00011,28.08329]
[1778585970499,36.61,80691.2729,0.0,-0.716,0.00011,28.08057]
[1778585975504,36.61,80689.6,0.0,-0.71621,0.00011,28.06756]
[1778585980509,36.61,80685.2171,0.0,-0.7167,0.00011,28.04276]
[1778585981510,36.61,80679.8914,0.0,-0.71729,0.00011,28.01268]
[1778585984513,36.61,80676.0243,0.0,-0.71772,0.00011,27.99093]
[1778585989518,36.61,80675.9729,0.0,-0.71772,0.00011,27.9909]
[1778585992521,36.61,80679.5586,0.0,-0.71732,0.00011,28.01133]
[1778585997526,36.61,80682.8614,0.0,-0.71695,0.00011,28.0301]
[1778586002531,36.61,80687.0086,0.0,-0.71648,0.00011,28.05352]
[1778586005534,36.61,80690.6257,0.0,-0.71608,0.00011,28.07384]
[1778586010539,36.61,80692.3143,0.0,-0.7159,0.00011,28.0832]
[1778586015544,36.61,80692.3086,0.0,-0.7159,0.00011,28.08298]
[1778586019548,36.61,80696.1429,0.0,-0.71548,0.00011,28.1044]
[1778586024553,36.61,80692.0829,0.0,-0.71593,0.00011,28.0813]
[1778586029558,36.6,80692.13,0.0,-0.71593,0.00011,28.08141]
[1778586034563,36.6,80692.0486,0.0,-0.71596,0.00011,28.07738]
[1778586040078,36.6,80691.3271,0.0,-0.71605,0.00011,28.07314]
[1778586045113,36.6,80694.8386,0.0,-0.71566,0.00011,28.09271]
[1778586050148,36.6,80695.47,0.0,-0.71559,0.00011,28.09603]
[1778586055183,36.6,80695.7343,0.0,-0.71557,0.00011,28.09728]
[1778586059214,36.6,80700.0943,0.0,-0.71509,0.00011,28.12155]
[1778586064249,36.6,80701.9114,0.0,-0.71489,0.00011,28.13137]
[1778586069284,36.6,80706.6114,0.0,-0.71438,0.00011,28.15727]
[1778586072305,36.6,80712.6786,0.0,-0.7137,0.00011,28.19087]
[1778586077340,36.59,80715.0886,0.0,-0.71345,0.00011,28.20364]
[1778586082375,36.59,80717.3071,0.0,-0.71321,0.00011,28.2153]
[1778586087410,36.59,80716.4071,0.0,-0.71333,0.00011,28.20954]
[1778586091438,36.58,80721.37,0.0,-0.71281,0.00011,28.2332]
[1778586096473,36.58,80722.6029,0.0,-0.71269,0.00011,28.23922]
[1778586101508,36.58,80722.4943,0.0,-0.71272,0.00011,28.23775]
[1778586106544,36.57,80724.0114,0.0,-0.71256,0.00011,28.24533]
[1778586111579,36.57,80725.5086,0.0,-0.71242,0.00011,28.25278]
[1778586116614,36.57,80725.25,0.0,-0.71246,0.00011,28.25043]
[1778586121649,36.56,80727.59,0.0,-0.71222,0.00011,28.26253]
[1778586123653,36.56,80723.5543,0.0,-0.71268,0.00011,28.23968]
[1778586128657,36.56,80725.36,0.0,-0.7125,0.00011,28.24888]
[1778586133661,36.56,80725.2686,0.0,-0.71253,0.00011,28.2475]
[1778586138666,36.55,80724.0014,0.0,-0.71269,0.00011,28.23959]
[1778586143671,36.55,80725.7329,0.0,-0.71251,0.00011,28.24842]
[1778586148676,36.55,80726.3043,0.0,-0.71247,0.00011,28.25075]
[1778586154682,36.54,80726.5271,0.0,-0.71248,0.00011,28.24756]
[1778586159688,36.54,80727.3214,0.0,-0.71241,0.00011,28.25113]
[1778586164693,36.54,80725.7971,0.0,-0.7126,0.00011,28.24174]
[1778586169698,36.53,80725.1171,0.0,-0.71269,0.00011,28.23718]
[1778586174703,36.53,80725.3843,0.0,-0.71268,0.00011,28.23788]
[1778586180711,36.53,80725.7429,0.0,-0.71266,0.00011,28.23893]
[1778586185716,36.52,80723.0614,0.0,-0.71298,0.00011,28.22322]
[1778586190721,36.52,80723.5443,0.0,-0.71294,0.00011,28.2252]
[1778586195726,36.52,80723.8871,0.0,-0.71292,0.00011,28.2264]
[1778586200731,36.51,80724.8357,0.0,-0.71283,0.00011,28.23096]
[1778586205232,36.51,80719.7471,0.0,-0.71341,0.00011,28.20181]
[1778586210267,36.51,80718.1729,0.0,-0.7136,0.00011,28.19242]
[1778586215746,36.51,80718.63,0.0,-0.71358,0.00011,28.19116]
[1778586220751,36.51,80719.9357,0.0,-0.71343,0.00011,28.19866]
[1778586226379,36.51,80719.9643,0.0,-0.71342,0.00011,28.19901]
[1778586231762,36.51,80720.4786,0.0,-0.71336,0.00011,28.20204]
[1778586237456,36.51,80723.8429,0.0,-0.71298,0.00011,28.221]
[1778586242491,36.51,80727.4729,0.0,-0.71257,0.00011,28.24126]
[1778586244505,36.51,80732.0186,0.0,-0.71206,0.00011,28.26657]
[1778586249540,36.51,80730.0929,0.0,-0.71228,0.00011,28.25571]
[1778586254575,36.51,80730.1429,0.0,-0.71227,0.00011,28.25589]
[1778586259610,36.51,80729.7957,0.0,-0.71232,0.00011,28.25386]
[1778586264645,36.51,80728.4229,0.0,-0.71247,0.00011,28.24614]
[1778586269680,36.51,80728.6914,0.0,-0.71244,0.00011,28.24758]
[1778586274715,36.51,80731.3643,0.0,-0.71216,0.00011,28.25898]
[1778586279750,36.51,80731.8686,0.0,-0.71211,0.00011,28.26166]
[1778586284819,36.51,80732.1743,0.0,-0.71208,0.00011,28.26322]
[1778586289824,36.51,80733.4029,0.0,-0.71194,0.00011,28.26993]
[1778586294829,36.51,80733.36,0.0,-0.71195,0.00011,28.26951]
[1778586299835,36.51,80733.98,0.0,-0.71188,0.00011,28.27282]
[1778586304840,36.5,80731.5314,0.0,-0.71216,0.00011,28.25903]
[1778586309845,36.5,80731.4571,0.0,-0.71217,0.00011,28.2585]
[1778586314850,36.5,80730.6671,0.0,-0.71226,0.00011,28.254]
[1778586319855,36.5,80730.4814,0.0,-0.71229,0.00011,28.25287]
[1778586324860,36.5,80730.3271,0.0,-0.71231,0.00011,28.25193]
[1778586329864,36.5,80729.7571,0.0,-0.71237,0.00011,28.24867]
[1778586334869,36.5,80730.0314,0.0,-0.71236,0.00011,28.24673]
[1778586337872,36.5,80724.2157,0.0,-0.71302,0.00011,28.2142]
[1778586338873,36.5,80719.5786,0.0,-0.71354,0.00011,28.18827]
[1778586343878,36.5,80716.7614,0.0,-0.71385,0.00011,28.17256]
[1778586348883,36.5,80717.4071,0.0,-0.71379,0.00011,28.1757]
[1778586353888,36.5,80717.8429,0.0,-0.71375,0.00011,28.17764]
[1778586358893,36.5,80718.1986,0.0,-0.71372,0.00011,28.17913]
[1778586363898,36.5,80717.9486,0.0,-0.71376,0.00011,28.17723]
[1778586368903,36.49,80718.3829,0.0,-0.71372,0.00011,28.17917]
[1778586374424,36.49,80718.3843,0.0,-0.71374,0.00011,28.17858]
[1778586379459,36.49,80717.9557,0.0,-0.71379,0.00011,28.1757]
[1778586384494,36.49,80711.8514,0.0,-0.71448,0.00011,28.14136]
[1778586385501,36.49,80708.0171,0.0,-0.71491,0.00011,28.1199]
[1778586390536,36.49,80706.3786,0.0,-0.7151,0.00011,28.11048]
[1778586395571,36.49,80705.72,0.0,-0.71519,0.00011,28.1032]
[1778586398592,36.49,80714.0114,0.0,-0.71425,0.00011,28.1504]
[1778586399599,36.49,80720.71,0.0,-0.71349,0.00011,28.18813]
[1778586402620,36.49,80728.88,0.0,-0.71257,0.00011,28.23418]
[1778586407941,36.49,80731.7329,0.0,-0.71224,0.00011,28.25051]
[1778586413697,36.5,80731.1357,0.0,-0.71229,0.00011,28.24764]
[1778586418732,36.5,80733.4657,0.0,-0.71202,0.00011,28.261]
[1778586423767,36.5,80732.8471,0.0,-0.71209,0.00011,28.25788]
[1778586427796,36.5,80736.4214,0.0,-0.71168,0.00011,28.27803]
[1778586432830,36.5,80735.9414,0.0,-0.71173,0.00011,28.27563]
[1778586437971,36.5,80733.9857,0.0,-0.71194,0.00011,28.26503]
[1778586443908,36.5,80734.3243,0.0,-0.71189,0.00011,28.26729]
[1778586448943,36.5,80736.89,0.0,-0.7116,0.00011,28.28184]
[1778586453978,36.5,80738.4629,0.0,-0.71144,0.00011,28.2874]
[1778586459993,36.51,80739.0614,0.0,-0.71136,0.00011,28.29096]
[1778586464998,36.51,80738.2757,0.0,-0.71145,0.00011,28.28678]
[1778586470003,36.51,80739.0843,0.0,-0.71135,0.00011,28.29147]
[1778586475008,36.51,80739.5614,0.0,-0.71129,0.00011,28.29429]
[1778586480015,36.51,80739.1929,0.0,-0.71133,0.00011,28.2924]
[1778586485020,36.51,80737.5757,0.0,-0.71151,0.00011,28.2836]
[1778586490025,36.51,80737.9614,0.0,-0.71146,0.00011,28.28594]
[1778586495030,36.51,80738.1114,0.0,-0.71144,0.00011,28.28697]
[1778586500035,36.51,80738.2371,0.0,-0.71142,0.00011,28.28785]
[1778586505040,36.51,80740.1314,0.0,-0.71121,0.00011,28.29855]
[1778586510045,36.51,80740.3314,0.0,-0.71118,0.00011,28.29979]
[1778586512047,36.51,80758.1,0.0,-0.70919,0.00011,28.39496]
[1778586515049,36.51,80754.1214,0.0,-0.70963,0.00011,28.3732]
[1778586520054,36.52,80758.3457,0.0,-0.70915,0.00011,28.39691]
[1778586525059,36.52,80756.1214,0.0,-0.70939,0.00011,28.38494]
[1778586530064,36.52,80756.3486,0.0,-0.70936,0.00011,28.38654]
[1778586535069,36.52,80759.4971,0.0,-0.70899,0.00011,28.40423]
[1778586541075,36.52,80759.4057,0.0,-0.709,0.00011,28.40404]
[1778586547081,36.52,80759.2257,0.0,-0.70901,0.00011,28.40336]
[1778586552672,36.52,80759.4357,0.0,-0.70898,0.00011,28.40483]
[1778586557707,36.52,80749.4086,0.0,-0.71011,0.00011,28.34975]
[1778586563099,36.53,80750.7471,0.0,-0.70995,0.00011,28.35764]
[1778586568784,36.53,80750.7843,0.0,-0.70993,0.00011,28.35841]
[1778586574110,36.53,80750.9171,0.0,-0.70992,0.00011,28.3562]
[1778586579115,36.53,80750.4214,0.0,-0.70997,0.00011,28.35393]
[1778586584896,36.53,80739.8714,0.0,-0.71115,0.00011,28.29585]
[1778586590125,36.53,80741.0814,0.0,-0.71101,0.00011,28.30266]
[1778586595975,36.53,80737.5271,0.0,-0.71141,0.00011,28.28306]
[1778586601010,36.53,80739.0,0.0,-0.71124,0.00011,28.29138]
[1778586606045,36.54,80739.1243,0.0,-0.71123,0.00011,28.29218]
[1778586611081,36.54,80731.81,0.0,-0.71205,0.00011,28.25168]
[1778586617123,36.54,80731.1086,0.0,-0.71212,0.00011,28.24815]
[1778586622157,36.54,80733.2357,0.0,-0.71187,0.00011,28.26029]
[1778586627162,36.54,80732.24,0.0,-0.71198,0.00011,28.25501]
[1778586632167,36.54,80731.9471,0.0,-0.71202,0.00011,28.25026]
[1778586637172,36.54,80732.6657,0.0,-0.71194,0.00011,28.25454]
[1778586642177,36.54,80733.4971,0.0,-0.71184,0.00011,28.25944]
[1778586647182,36.54,80734.31,0.0,-0.71174,0.00011,28.26419]
[1778586653188,36.54,80735.0971,0.0,-0.71165,0.00011,28.26883]
[1778586658193,36.55,80734.3314,0.0,-0.71173,0.00011,28.26477]
[1778586663198,36.55,80734.9643,0.0,-0.71165,0.00011,28.2685]
[1778586668204,36.55,80734.9243,0.0,-0.71165,0.00011,28.26848]
[1778586673209,36.55,80734.8186,0.0,-0.71166,0.00011,28.26808]
[1778586678218,36.55,80735.0557,0.0,-0.71163,0.00011,28.26959]
[1778586683223,36.55,80740.3329,0.0,-0.71103,0.00011,28.29904]
[1778586688228,36.55,80738.7371,0.0,-0.71121,0.00011,28.29028]
[1778586694234,36.55,80739.66,0.0,-0.71112,0.00011,28.2921]
[1778586697239,36.55,80733.9243,0.0,-0.71177,0.00011,28.26028]
[1778586702244,36.55,80732.4386,0.0,-0.71193,0.00011,28.25229]
[1778586707249,36.55,80732.7829,0.0,-0.71188,0.00011,28.25446]
[1778586712254,36.55,80732.2443,0.0,-0.71194,0.00011,28.25173]
[1778586718260,36.55,80732.7114,0.0,-0.71188,0.00011,28.25464]
[1778586723869,36.56,80742.4229,0.0,-0.71077,0.00011,28.30905]
[1778586728907,36.56,80748.6986,0.0,-0.71005,0.00011,28.34433]
[1778586731273,36.56,80755.7543,0.0,-0.70925,0.00011,28.38344]
[1778586735954,36.56,80750.6,0.0,-0.70983,0.00011,28.35511]
[1778586736961,36.56,80738.7657,0.0,-0.71117,0.00011,28.28958]
[1778586737968,36.56,80731.5386,0.0,-0.71198,0.00011,28.24944]
[1778586743003,36.56,80733.7757,0.0,-0.71173,0.00011,28.26211]
[1778586748038,36.56,80734.6286,0.0,-0.71163,0.00011,28.26703]
[1778586750053,36.56,80738.2057,0.0,-0.71122,0.00011,28.28695]
[1778586755296,36.56,80740.7457,0.0,-0.71095,0.00011,28.29771]
[1778586761130,36.56,80740.8114,0.0,-0.71094,0.00011,28.29811]
[1778586766165,36.56,80743.6157,0.0,-0.71063,0.00011,28.31364]
[1778586771200,36.56,80744.5757,0.0,-0.71052,0.00011,28.3189]
[1778586776235,36.56,80745.1129,0.0,-0.71046,0.00011,28.32193]
[1778586781270,36.56,80745.7729,0.0,-0.71037,0.00011,28.32612]
[1778586786306,36.57,80746.4686,0.0,-0.71028,0.00011,28.3305]
[1778586791331,36.57,80746.2557,0.0,-0.7103,0.00011,28.32983]
[1778586796336,36.57,80745.7143,0.0,-0.71035,0.00011,28.32735]
[1778586798338,36.57,80740.9343,0.0,-0.71088,0.00011,28.30097]
[1778586803342,36.57,80741.8157,0.0,-0.71078,0.00011,28.30584]
[1778586808347,36.57,80742.6357,0.0,-0.71069,0.00011,28.31037]
[1778586814353,36.57,80743.71,0.0,-0.71058,0.00011,28.3131]
[1778586819358,36.57,80740.9229,0.0,-0.7109,0.00011,28.29765]
[1778586824363,36.57,80741.6614,0.0,-0.71082,0.00011,28.30174]
[1778586829368,36.57,80738.9143,0.0,-0.71113,0.00011,28.28653]
[1778586830369,36.57,80728.8843,0.0,-0.71225,0.00011,28.23081]
[1778586832371,36.57,80722.3714,0.0,-0.71298,0.00011,28.19465]
[1778586835374,36.57,80735.7271,0.0,-0.71148,0.00011,28.26928]
[1778586840381,36.57,80739.3257,0.0,-0.71107,0.00011,28.28936]
[1778586845386,36.58,80742.9,0.0,-0.71065,0.00011,28.30968]
[1778586849390,36.58,80748.78,0.0,-0.70998,0.00011,28.34266]
[1778586854395,36.58,80751.6857,0.0,-0.70964,0.00011,28.3591]
[1778586855396,36.58,80755.99,0.0,-0.70915,0.00011,28.3829]
[1778586860401,36.58,80758.81,0.0,-0.70883,0.00011,28.39862]
[1778586866869,36.58,80759.1443,0.0,-0.70879,0.00011,28.40067]
[1778586872413,36.58,80760.0614,0.0,-0.7087,0.00011,28.40252]
[1778586874415,36.58,80765.2657,0.0,-0.70811,0.00011,28.43116]
[1778586879420,36.58,80767.56,0.0,-0.70785,0.00011,28.44373]
[1778586884995,36.58,80768.7886,0.0,-0.70771,0.00011,28.4504]
[1778586888016,36.58,80772.9957,0.0,-0.70724,0.00011,28.47342]
[1778586889023,36.58,80766.5729,0.0,-0.70796,0.00011,28.4382]
[1778586895436,36.58,80765.7586,0.0,-0.70806,0.00011,28.43374]
[1778586901108,36.58,80763.9243,0.0,-0.70826,0.00011,28.42369]
[1778586906143,36.58,80761.4486,0.0,-0.70854,0.00011,28.41018]
[1778586911178,36.58,80761.55,0.0,-0.70853,0.00011,28.41085]
[1778586916457,36.58,80761.4071,0.0,-0.70854,0.00011,28.41018]
[1778586922255,36.58,80761.3843,0.0,-0.70854,0.00011,28.41019]
[1778586925276,36.58,80755.7586,0.0,-0.70917,0.00011,28.37932]
[1778586930311,36.58,80755.9486,0.0,-0.70915,0.00011,28.38061]
[1778586935346,36.58,80758.4843,0.0,-0.70887,0.00011,28.39139]
[1778586940381,36.59,80761.3171,0.0,-0.70855,0.00011,28.4071]
[1778586945418,36.59,80764.5357,0.0,-0.70819,0.00011,28.42484]
[1778586950453,36.59,80767.0529,0.0,-0.7079,0.00011,28.43863]
[1778586951491,36.59,80771.6157,0.0,-0.70738,0.00011,28.46363]
[1778586956496,36.58,80772.55,0.0,-0.70728,0.00011,28.46859]
[1778586961503,36.58,80773.1986,0.0,-0.70721,0.00011,28.47197]
[1778586966508,36.58,80775.1029,0.0,-0.707,0.00011,28.48219]
[1778586971513,36.58,80775.6029,0.0,-0.70695,0.00011,28.48469]
[1778586976518,36.58,80778.2886,0.0,-0.70665,0.00011,28.4991]
[1778586981526,36.58,80780.2671,0.0,-0.70643,0.00011,28.50958]
[1778586983182,36.58,80782.1243,0.0,-0.70622,0.00011,28.51965]
[1778586983234,36.58,80782.1243,0.0,-0.70622,0.00011,28.51965]
[1778586983235,36.58,80782.1243,0.0,-0.70622,0.00011,28.51965]
[1778586983308,36.58,80782.1243,0.0,-0.70622,0.00011,28.51965]
[1778586983408,36.58,80782.1243,0.0,-0.70622,0.00011,28.51956]
[1778586984529,36.58,80785.8571,0.0,-0.7058,0.00011,28.53982]
[1778586985909,36.58,80785.9543,0.0,-0.70579,0.00011,28.54026]
[1778586986463,36.58,80785.9543,0.0,-0.7058,0.00011,28.54016]
[1778586988533,36.58,80781.9814,0.0,-0.70625,0.00011,28.51832]
[1778586990066,36.58,80779.7686,0.0,-0.7065,0.00011,28.50616]
[1778586990167,36.58,80779.7686,0.0,-0.70651,0.00011,28.50611]
[1778586992537,36.58,80774.1157,0.0,-0.70717,0.00011,28.4717]
[1778586997541,36.58,80772.6371,0.0,-0.70734,0.00011,28.46346]
[1778587002546,36.57,80772.3029,0.0,-0.70738,0.00011,28.4615]
[1778587007551,36.57,80771.4214,0.0,-0.70748,0.00011,28.45655]
[1778587012556,36.57,80769.9071,0.0,-0.70766,0.00011,28.44815]
[1778587017561,36.57,80770.4043,0.0,-0.7076,0.00011,28.45079]
[1778587020564,36.57,80766.57,0.0,-0.70804,0.00011,28.42973]
[1778587025568,36.57,80763.37,0.0,-0.7084,0.00011,28.4122]
[1778587030573,36.57,80763.6657,0.0,-0.70836,0.00011,28.41392]
[1778587035578,36.57,80763.3786,0.0,-0.70839,0.00011,28.41243]
[1778587040583,36.58,80764.3514,0.0,-0.70828,0.00011,28.41786]
[1778587046123,36.58,80765.85,0.0,-0.70811,0.00011,28.42616]
[1778587052594,36.58,80765.5671,0.0,-0.70816,0.00011,28.42123]
[1778587058207,36.58,80765.3343,0.0,-0.70818,0.00011,28.42001]
[1778587063607,36.58,80765.2471,0.0,-0.70819,0.00011,28.41958]
[1778587069284,36.58,80765.5271,0.0,-0.70816,0.00011,28.42118]
[1778587074618,36.58,80765.4686,0.0,-0.70817,0.00011,28.42091]
[1778587080361,36.58,80765.5457,0.0,-0.70816,0.00011,28.42138]
[1778587084630,36.58,80776.02,0.0,-0.70697,0.00011,28.47877]
[1778587090433,36.58,80777.2543,0.0,-0.70683,0.00011,28.48524]
[1778587095468,36.57,80778.0814,0.0,-0.70675,0.00011,28.4895]
[1778587100503,36.57,80778.8157,0.0,-0.70667,0.00011,28.49324]
[1778587105538,36.57,80776.4686,0.0,-0.70694,0.00011,28.48014]
[1778587110573,36.57,80773.1786,0.0,-0.70732,0.00011,28.46199]
[1778587115608,36.57,80773.2486,0.0,-0.70733,0.00011,28.45884]
[1778587120643,36.57,80773.1014,0.0,-0.70735,0.00011,28.45791]
[1778587125673,36.57,80771.9229,0.0,-0.70749,0.00011,28.45134]
[1778587130678,36.57,80774.06,0.0,-0.70725,0.00011,28.46294]
[1778587135683,36.57,80774.1957,0.0,-0.70723,0.00011,28.46354]
[1778587140688,36.57,80772.4871,0.0,-0.70743,0.00011,28.45405]
[1778587145693,36.57,80772.7143,0.0,-0.70741,0.00011,28.45519]
[1778587150698,36.57,80771.2614,0.0,-0.70758,0.00011,28.44713]
[1778587155703,36.57,80765.5343,0.0,-0.70823,0.00011,28.41565]
[1778587160708,36.57,80769.08,0.0,-0.70782,0.00011,28.43516]
[1778587165714,36.57,80769.9943,0.0,-0.70772,0.00011,28.44015]
[1778587170719,36.57,80774.1457,0.0,-0.70725,0.00011,28.46284]
[1778587175724,36.57,80772.8071,0.0,-0.70742,0.00011,28.45197]
[1778587180729,36.57,80776.2114,0.0,-0.70704,0.00011,28.4705]
[1778587185734,36.57,80777.2829,0.0,-0.70692,0.00011,28.47618]
[1778587190739,36.56,80778.2486,0.0,-0.70682,0.00011,28.48125]
[1778587193742,36.57,80782.4786,0.0,-0.70632,0.00011,28.50489]
[1778587198747,36.57,80785.0314,0.0,-0.706,0.00011,28.52016]
[1778587201750,36.57,80780.5071,0.0,-0.70652,0.00011,28.49557]
[1778587204072,36.57,80778.9543,0.0,-0.70669,0.00011,28.48698]
[1778587204309,36.57,80778.9543,0.0,-0.70669,0.00011,28.48698]
[1778587210758,36.57,80775.8871,0.0,-0.70705,0.00011,28.46986]
[1778587212760,36.57,80755.32,0.0,-0.70938,0.00011,28.35672]
[1778587218324,36.57,80751.98,0.0,-0.70977,0.00011,28.33808]
[1778587223359,36.57,80750.96,0.0,-0.70988,0.00011,28.33241]
[1778587230408,36.57,80751.29,0.0,-0.70985,0.00011,28.33416]
[1778587234436,36.57,80760.59,0.0,-0.70881,0.00011,28.38203]
[1778587239474,36.57,80761.65,0.0,-0.7087,0.00011,28.38756]
[1778587244509,36.57,80763.06,0.0,-0.70855,0.00011,28.39498]
[1778587249544,36.56,80764.52,0.0,-0.70839,0.00011,28.40262]
[1778587254580,36.56,80765.37,0.0,-0.7083,0.00011,28.40689]
[1778587259615,36.56,80765.33,0.0,-0.70831,0.00011,28.40659]
[1778587261629,36.56,80758.52,0.0,-0.70908,0.00011,28.36928]
[1778587266664,36.56,80757.84,0.0,-0.70916,0.00011,28.3653]
[1778587271831,36.56,80758.49,0.0,-0.70909,0.00011,28.36866]
[1778587276866,36.56,80758.8,0.0,-0.70906,0.00011,28.37016]
[1778587281901,36.56,80762.0,0.0,-0.7087,0.00011,28.38755]
[1778587286936,36.56,80763.19,0.0,-0.70858,0.00011,28.39378]
[1778587291972,36.56,80763.18,0.0,-0.7086,0.00011,28.38999]
[1778587297007,36.56,80763.16,0.0,-0.70861,0.00011,28.38956]
[1778587302042,36.55,80764.15,0.0,-0.70851,0.00011,28.39468]
[1778587307077,36.55,80765.31,0.0,-0.70838,0.00011,28.40071]
[1778587312112,36.55,80767.18,0.0,-0.70818,0.00011,28.41057]
[1778587317147,36.55,80767.77,0.0,-0.70812,0.00011,28.41336]
[1778587322182,36.55,80765.03,0.0,-0.70844,0.00011,28.39782]
[1778587327217,36.55,80766.5,0.0,-0.70829,0.00011,28.4055]
[1778587332252,36.54,80770.06,0.0,-0.70789,0.00011,28.42464]
[1778587337287,36.54,80771.34,0.0,-0.70776,0.00011,28.43116]
[1778587340308,36.54,80775.97,0.0,-0.70724,0.00011,28.45625]
[1778587342067,36.54,80776.0,0.0,-0.70724,0.00011,28.45629]
[1778587342322,36.54,80777.46,0.0,-0.70707,0.00011,28.46417]
[1778587347357,36.54,80778.69,0.0,-0.70695,0.00011,28.47021]
[1778587348076,36.54,80778.69,0.0,-0.70695,0.00011,28.47021]
[1778587348177,36.54,80778.69,0.0,-0.70695,0.00011,28.47007]
[1778587356421,36.53,80778.76,0.0,-0.70699,0.00011,28.46581]
[1778587361455,36.53,80777.87,0.0,-0.70711,0.00011,28.46026]
[1778587366490,36.53,80775.13,0.0,-0.70743,0.00011,28.4446]
[1778587370062,36.53,80775.56,0.0,-0.70739,0.00011,28.44662]
[1778587370518,36.52,80775.2,0.0,-0.70744,0.00011,28.44454]
[1778587375553,36.52,80774.13,0.0,-0.70757,0.00011,28.43815]
[1778587378574,36.52,80777.79,0.0,-0.70716,0.00011,28.45793]
[1778587383610,36.52,80777.46,0.0,-0.70721,0.00011,28.45555]
[1778587385624,36.52,80773.91,0.0,-0.70762,0.00011,28.43584]
[1778587390659,36.52,80779.49,0.0,-0.70699,0.00011,28.46597]
[1778587394687,36.51,80775.4,0.0,-0.70747,0.00011,28.44304]
[1778587399722,36.51,80773.05,0.0,-0.70775,0.00011,28.42967]
[1778587401692,36.51,80773.44,0.0,-0.7077,0.00011,28.43173]
[1778587401736,36.51,80767.53,0.0,-0.70838,0.00011,28.39912]
[1778587402743,36.51,80761.77,0.0,-0.70903,0.00011,28.3673]
[1778587408785,36.51,80760.2,0.0,-0.70921,0.00011,28.35852]
[1778587413822,36.51,80762.84,0.0,-0.70894,0.00011,28.36955]
[1778587418857,36.51,80762.81,0.0,-0.70894,0.00011,28.36923]
[1778587423892,36.51,80763.63,0.0,-0.70885,0.00011,28.3736]
[1778587428928,36.51,80763.83,0.0,-0.70883,0.00011,28.37453]
[1778587433962,36.51,80759.84,0.0,-0.70929,0.00011,28.35234]
[1778587438997,36.51,80758.97,0.0,-0.70939,0.00011,28.34746]
[1778587444033,36.51,80757.75,0.0,-0.70953,0.00011,28.34066]
[1778587447054,36.51,80750.86,0.0,-0.71031,0.00011,28.30249]
[1778587451082,36.51,80741.55,0.0,-0.71136,0.00011,28.25091]
[1778587456636,36.51,80739.6,0.0,-0.71158,0.00011,28.24042]
[1778587462163,36.51,80740.73,0.0,-0.71143,0.00011,28.24736]
[1778587467198,36.51,80740.03,0.0,-0.7115,0.00011,28.2439]
[1778587472233,36.52,80740.2,0.0,-0.71149,0.00011,28.24187]
[1778587477268,36.52,80741.71,0.0,-0.71131,0.00011,28.25071]
[1778587484317,36.52,80738.77,0.0,-0.71163,0.00011,28.23499]
[1778587490359,36.52,80737.89,0.0,-0.71172,0.00011,28.23067]
[1778587495394,36.52,80736.64,0.0,-0.71185,0.00011,28.2242]
[1778587500430,36.53,80733.6,0.0,-0.71218,0.00011,28.20778]
[1778587505465,36.53,80734.36,0.0,-0.71208,0.00011,28.21258]
[1778587509493,36.53,80740.21,0.0,-0.71141,0.00011,28.24559]
[1778587514528,36.53,80742.12,0.0,-0.71119,0.00011,28.25659]
[1778587515535,36.53,80745.71,0.0,-0.71078,0.00011,28.2766]
[1778587517550,36.53,80740.97,0.0,-0.71131,0.00011,28.25037]
[1778587522584,36.53,80743.74,0.0,-0.71099,0.00011,28.26605]
[1778587527619,36.53,80742.39,0.0,-0.71114,0.00011,28.25888]
[1778587532656,36.54,80742.49,0.0,-0.71114,0.00011,28.25632]
[1778587537691,36.54,80743.89,0.0,-0.71098,0.00011,28.26439]
[1778587542727,36.54,80744.26,0.0,-0.71093,0.00011,28.26669]
[1778587548768,36.54,80744.52,0.0,-0.71089,0.00011,28.26842]
[1778587553803,36.54,80744.98,0.0,-0.71084,0.00011,28.27123]
[1778587558838,36.54,80745.64,0.0,-0.71076,0.00011,28.27513]
[1778587563878,36.54,80742.65,0.0,-0.71109,0.00011,28.25877]
[1778587568914,36.54,80742.53,0.0,-0.7111,0.00011,28.25841]
[1778587573952,36.54,80742.76,0.0,-0.71106,0.00011,28.26001]
[1778587578987,36.55,80742.63,0.0,-0.71107,0.00011,28.2596]
[1778587584024,36.55,80741.58,0.0,-0.71118,0.00011,28.25409]
[1778587585030,36.55,80732.56,0.0,-0.7122,0.00011,28.20397]
[1778587590067,36.55,80732.53,0.0,-0.71219,0.00011,28.20436]
[1778587595102,36.55,80733.27,0.0,-0.71211,0.00011,28.20561]
[1778587600137,36.55,80733.37,0.0,-0.71209,0.00011,28.20667]
[1778587605172,36.55,80733.23,0.0,-0.7121,0.00011,28.20637]
[1778587610207,36.56,80732.0,0.0,-0.71223,0.00011,28.19998]
[1778587615242,36.56,80733.12,0.0,-0.71209,0.00011,28.20668]
[1778587618265,36.56,80725.69,0.0,-0.71292,0.00011,28.16551]
[1778587619270,36.56,80719.58,0.0,-0.71361,0.00011,28.13147]
[1778587620277,36.56,80715.5,0.0,-0.71406,0.00011,28.10877]
[1778587624305,36.56,80719.0,0.0,-0.71365,0.00011,28.12907]
[1778587628333,36.57,80710.35,0.0,-0.71461,0.00011,28.08127]
[1778587633368,36.57,80712.97,0.0,-0.7143,0.00011,28.09703]
[1778587637396,36.57,80709.06,0.0,-0.71472,0.00011,28.07584]
[1778587642432,36.58,80707.73,0.0,-0.71485,0.00011,28.06948]
[1778587647469,36.58,80707.5,0.0,-0.71485,0.00011,28.0693]
[1778587651495,36.58,80711.78,0.0,-0.71437,0.00011,28.09077]
[1778587656530,36.59,80709.35,0.0,-0.71462,0.00011,28.07815]
[1778587657537,36.59,80704.17,0.0,-0.7152,0.00011,28.04927]
[1778587662572,36.59,80701.82,0.0,-0.71543,0.00011,28.03727]
[1778587667607,36.6,80700.18,0.0,-0.71559,0.00011,28.02927]
[1778587672642,36.6,80693.04,0.0,-0.71636,0.00011,27.99031]
[1778587675663,36.61,80687.97,0.0,-0.71691,0.00011,27.96254]
[1778587676670,36.61,80681.82,0.0,-0.71759,0.00011,27.92805]
[1778587678809,36.61,80682.69,0.0,-0.71748,0.00011,27.93361]
[1778587682712,36.61,80688.38,0.0,-0.71683,0.00011,27.96644]
[1778587688755,36.62,80679.01,0.0,-0.71786,0.00011,27.9146]
[1778587692783,36.62,80682.82,0.0,-0.71741,0.00011,27.93729]
[1778587697818,36.62,80689.35,0.0,-0.71668,0.00011,27.97401]
[1778587702853,36.62,80692.42,0.0,-0.71635,0.00011,27.99093]
[1778587703860,36.62,80682.73,0.0,-0.71743,0.00011,27.93612]
[1778587705874,36.62,80689.05,0.0,-0.71673,0.00011,27.97177]
[1778587710909,36.62,80689.47,0.0,-0.71669,0.00011,27.97377]
[1778587715944,36.62,80690.09,0.0,-0.71664,0.00011,27.97349]
[1778587720979,36.62,80691.01,0.0,-0.71654,0.00011,27.97892]
[1778587726021,36.62,80690.75,0.0,-0.71656,0.00011,27.97783]
[1778587731056,36.62,80687.3,0.0,-0.71694,0.00011,27.95842]
[1778587736091,36.62,80686.88,0.0,-0.71698,0.00011,27.95655]
[1778587741126,36.62,80698.32,0.0,-0.71569,0.00011,28.02138]
[1778587742135,36.62,80702.56,0.0,-0.71521,0.00011,28.04539]
[1778587743142,36.62,80712.4,0.0,-0.7141,0.00011,28.10072]
[1778587745157,36.62,80719.23,0.0,-0.71333,0.00011,28.13907]
[1778587747171,36.62,80726.98,0.0,-0.71246,0.00011,28.18246]
[1778587750192,36.62,80723.06,0.0,-0.71289,0.00011,28.16092]
[1778587753213,36.63,80730.24,0.0,-0.71208,0.00011,28.20122]
[1778587754220,36.63,80737.27,0.0,-0.71128,0.00011,28.24033]
[1778587755227,36.63,80745.77,0.0,-0.71032,0.00011,28.28743]
[1778587758248,36.63,80752.22,0.0,-0.70959,0.00011,28.32301]
[1778587763283,36.63,80752.57,0.0,-0.70956,0.00011,28.3247]
[1778587768318,36.62,80753.59,0.0,-0.70945,0.00011,28.33007]
[1778587771339,36.62,80749.39,0.0,-0.70995,0.00011,28.30334]
[1778587776374,36.62,80750.59,0.0,-0.70981,0.00011,28.3098]
[1778587781409,36.62,80759.17,0.0,-0.70885,0.00011,28.3569]
[1778587786444,36.62,80759.41,0.0,-0.70883,0.00011,28.35784]
[1778587789985,36.62,80769.16,0.0,-0.70773,0.00011,28.41103]
[1778587794321,36.62,80771.22,0.0,-0.7075,0.00011,28.42205]
[1778587794500,36.62,80773.38,0.0,-0.70726,0.00011,28.43361]
[1778587799535,36.61,80774.94,0.0,-0.7071,0.00011,28.44141]
[1778587802013,36.61,80775.33,0.0,-0.70706,0.00011,28.4434]
[1778587802983,36.61,80775.33,0.0,-0.70707,0.00011,28.4431]
[1778587803084,36.61,80780.05,0.0,-0.70654,0.00011,28.46873]
[1778587808598,36.61,80780.5,0.0,-0.7065,0.00011,28.47033]
[1778587809971,36.61,80780.5,0.0,-0.7065,0.00011,28.47033]
[1778587810612,36.61,80785.09,0.0,-0.70599,0.00011,28.49502]
[1778587813633,36.6,80789.34,0.0,-0.70552,0.00011,28.51759]
[1778587815647,36.6,80784.56,0.0,-0.70607,0.00011,28.49111]
[1778587818673,36.6,80795.41,0.0,-0.70485,0.00011,28.54959]
[1778587820046,36.6,80795.41,0.0,-0.70485,0.00011,28.54959]
[1778587820267,36.6,80795.41,0.0,-0.70485,0.00011,28.54959]
[1778587820279,36.6,80807.24,0.0,-0.7035,0.00011,28.61382]
[1778587820549,36.6,80807.24,0.0,-0.7035,0.00011,28.61382]
[1778587820687,36.6,80815.21,0.0,-0.70259,0.00011,28.65682]
[1778587822701,36.6,80800.1,0.0,-0.70431,0.00011,28.57519]
[1778587824059,36.6,80800.1,0.0,-0.70431,0.00011,28.57519]
[1778587824101,36.6,80798.67,0.0,-0.70447,0.00011,28.56759]
[1778587826064,36.6,80798.15,0.0,-0.70453,0.00011,28.56477]
[1778587826163,36.6,80800.15,0.0,-0.7043,0.00011,28.57578]
[1778587826729,36.6,80804.85,0.0,-0.70376,0.00011,28.60123]
[1778587828853,36.6,80806.69,0.0,-0.70355,0.00011,28.61123]
[1778587828899,36.6,80806.69,0.0,-0.70355,0.00011,28.61123]
[1778587828950,36.6,80806.69,0.0,-0.70355,0.00011,28.61123]
[1778587829063,36.6,80806.69,0.0,-0.70355,0.00011,28.61123]
[1778587830073,36.6,80807.3,0.0,-0.70348,0.00011,28.61461]
[1778587830174,36.6,80808.04,0.0,-0.70339,0.00011,28.61865]
[1778587836131,36.6,80809.84,0.0,-0.7032,0.00011,28.6251]
[1778587836232,36.6,80809.84,0.0,-0.7032,0.00011,28.6251]
[1778587836260,36.6,80809.84,0.0,-0.7032,0.00011,28.6251]
[1778587836312,36.6,80809.84,0.0,-0.7032,0.00011,28.6251]
[1778587836986,36.6,80810.4,0.0,-0.70314,0.00011,28.62817]
[1778587837015,36.6,80810.4,0.0,-0.70314,0.00011,28.62817]
[1778587837062,36.6,80810.4,0.0,-0.70314,0.00011,28.62817]
[1778587837242,36.6,80810.4,0.0,-0.70314,0.00011,28.62817]
[1778587843272,36.6,80811.23,0.0,-0.70304,0.00011,28.63278]
[1778587843325,36.6,80811.23,0.0,-0.70304,0.00011,28.63278]
[1778587845357,36.6,80810.13,0.0,-0.70316,0.00011,28.62688]
[1778587845365,36.6,80810.13,0.0,-0.70316,0.00011,28.62688]
[1778587845558,36.6,80809.95,0.0,-0.70318,0.00011,28.62593]
[1778587847294,36.6,80810.57,0.0,-0.70311,0.00011,28.6293]
[1778587847309,36.6,80810.57,0.0,-0.70311,0.00011,28.6293]
[1778587847346,36.6,80810.57,0.0,-0.70311,0.00011,28.6293]
[1778587850642,36.6,80810.97,0.0,-0.70307,0.00011,28.63153]
[1778587850714,36.6,80810.97,0.0,-0.70307,0.00011,28.63153]
[1778587850716,36.6,80810.97,0.0,-0.70307,0.00011,28.63153]
[1778587850744,36.6,80810.97,0.0,-0.70307,0.00011,28.63153]
[1778587850810,36.6,80810.97,0.0,-0.70307,0.00011,28.63153]
[1778587851445,36.6,80811.63,0.0,-0.70299,0.00011,28.63511]
[1778587851511,36.6,80811.63,0.0,-0.70299,0.00011,28.63511]
[1778587851575,36.6,80811.63,0.0,-0.70299,0.00011,28.63511]
[1778587854930,36.61,80805.75,0.0,-0.70366,0.00011,28.60341]
[1778587855984,36.61,80805.75,0.0,-0.70366,0.00011,28.60341]
[1778587856018,36.61,80805.75,0.0,-0.70366,0.00011,28.60341]
[1778587856021,36.61,80805.75,0.0,-0.70366,0.00011,28.60341]
[1778587856071,36.61,80805.75,0.0,-0.70366,0.00011,28.60341]
[1778587860522,36.61,80804.2,0.0,-0.70383,0.00011,28.5953]
[1778587860559,36.61,80804.2,0.0,-0.70383,0.00011,28.5953]
[1778587860574,36.61,80804.2,0.0,-0.70383,0.00011,28.5953]
[1778587860574,36.61,80804.2,0.0,-0.70383,0.00011,28.5953]
[1778587862851,36.61,80804.75,0.0,-0.70377,0.00011,28.59838]
[1778587862854,36.61,80804.75,0.0,-0.70377,0.00011,28.59838]
[1778587863059,36.61,80804.75,0.0,-0.70377,0.00011,28.59838]
[1778587863339,36.61,80804.75,0.0,-0.70377,0.00011,28.59838]
[1778587863391,36.61,80804.75,0.0,-0.70377,0.00011,28.59838]
[1778587863560,36.61,80805.63,0.0,-0.70366,0.00011,28.60319]
[1778587863993,36.61,80812.48,0.0,-0.70288,0.00011,28.64023]
[1778587865000,36.61,80817.96,0.0,-0.70225,0.00011,28.66975]
[1778587867014,36.61,80811.38,0.0,-0.70301,0.00011,28.63428]
[1778587868123,36.61,80811.38,0.0,-0.70301,0.00011,28.63428]
[1778587868168,36.61,80811.38,0.0,-0.70301,0.00011,28.63428]
[1778587868243,36.61,80811.38,0.0,-0.70301,0.00011,28.63428]
[1778587868314,36.61,80811.38,0.0,-0.70301,0.00011,28.63428]
[1778587874063,36.61,80812.18,0.0,-0.70291,0.00011,28.63876]
[1778587875070,36.61,80816.83,0.0,-0.70238,0.00011,28.66382]
[1778587875526,36.61,80816.83,0.0,-0.70238,0.00011,28.66382]
[1778587875569,36.61,80816.83,0.0,-0.70238,0.00011,28.66382]
[1778587875599,36.61,80816.83,0.0,-0.70238,0.00011,28.66382]
[1778587875604,36.61,80816.83,0.0,-0.70238,0.00011,28.66382]
[1778587877621,36.61,80814.06,0.0,-0.7027,0.00011,28.6489]
[1778587877750,36.61,80814.06,0.0,-0.7027,0.00011,28.6489]
[1778587877811,36.61,80814.06,0.0,-0.7027,0.00011,28.6489]
[1778587883128,36.61,80805.83,0.0,-0.70363,0.00011,28.60465]
[1778587884004,36.61,80805.83,0.0,-0.70363,0.00011,28.60465]
[1778587884076,36.61,80805.83,0.0,-0.70363,0.00011,28.60465]
[1778587884211,36.61,80805.83,0.0,-0.70363,0.00011,28.60465]
[1778587884221,36.61,80805.83,0.0,-0.70363,0.00011,28.60465]
[1778587885884,36.61,80806.29,0.0,-0.70358,0.00011,28.60724]
[1778587885919,36.61,80806.29,0.0,-0.70358,0.00011,28.60724]
[1778587886071,36.61,80806.29,0.0,-0.70358,0.00011,28.60724]
[1778587890177,36.61,80812.95,0.0,-0.70281,0.00011,28.64344]
[1778587891356,36.61,80812.95,0.0,-0.70281,0.00011,28.64344]
[1778587891542,36.61,80814.21,0.0,-0.70269,0.00011,28.64686]
[1778587891553,36.61,80814.21,0.0,-0.70269,0.00011,28.64686]
[1778587891571,36.61,80814.21,0.0,-0.70269,0.00011,28.64686]
[1778587897226,36.61,80811.23,0.0,-0.70302,0.00011,28.63094]
[1778587902261,36.61,80810.97,0.0,-0.70305,0.00011,28.62969]
[1778587902953,36.61,80810.97,0.0,-0.70305,0.00011,28.62969]
[1778587902998,36.61,80810.97,0.0,-0.70305,0.00011,28.62969]
[1778587903004,36.61,80810.97,0.0,-0.70305,0.00011,28.62969]
[1778587903063,36.61,80810.97,0.0,-0.70305,0.00011,28.62969]
[1778587908303,36.61,80810.85,0.0,-0.70306,0.00011,28.62922]
[1778587913338,36.61,80811.59,0.0,-0.70297,0.00011,28.63336]
[1778587914371,36.61,80811.59,0.0,-0.70297,0.00011,28.63336]
[1778587914423,36.61,80811.59,0.0,-0.70297,0.00011,28.63336]
[1778587914425,36.61,80811.59,0.0,-0.70297,0.00011,28.63336]
[1778587914567,36.61,80810.95,0.0,-0.70304,0.00011,28.62993]
[1778587916100,36.61,80810.99,0.0,-0.70304,0.00011,28.63017]
[1778587916118,36.61,80810.99,0.0,-0.70304,0.00011,28.63017]
[1778587916311,36.61,80810.99,0.0,-0.70304,0.00011,28.63017]
[1778587921657,36.61,80811.0,0.0,-0.70303,0.00011,28.63036]
[1778587921812,36.61,80811.0,0.0,-0.70303,0.00011,28.63036]
[1778587921833,36.61,80811.0,0.0,-0.70303,0.00011,28.63036]
[1778587921884,36.61,80811.0,0.0,-0.70303,0.00011,28.63036]
[1778587928443,36.61,80811.4,0.0,-0.70298,0.00011,28.63273]
[1778587930696,36.61,80811.9,0.0,-0.70293,0.00011,28.63547]
[1778587930811,36.61,80811.9,0.0,-0.70293,0.00011,28.63547]
[1778587931008,36.61,80811.9,0.0,-0.70293,0.00011,28.63547]
[1778587931067,36.61,80811.9,0.0,-0.70293,0.00011,28.63547]
[1778587931156,36.61,80811.9,0.0,-0.70293,0.00011,28.63547]
[1778587936499,36.62,80811.16,0.0,-0.70301,0.00011,28.63162]
[1778587941535,36.62,80812.43,0.0,-0.70286,0.00011,28.63858]
[1778587947270,36.62,80812.42,0.0,-0.70286,0.00011,28.63861]
[1778587947289,36.62,80812.42,0.0,-0.70286,0.00011,28.63861]
[1778587947317,36.62,80812.42,0.0,-0.70286,0.00011,28.63861]
[1778587947407,36.62,80812.42,0.0,-0.70286,0.00011,28.63861]
[1778587952672,36.62,80812.89,0.0,-0.70282,0.00011,28.63786]
[1778587952694,36.62,80812.89,0.0,-0.70282,0.00011,28.63786]
[1778587952772,36.62,80812.89,0.0,-0.70282,0.00011,28.63786]
[1778587952812,36.62,80812.89,0.0,-0.70282,0.00011,28.63786]
[1778587953704,36.62,80811.85,0.0,-0.70294,0.00011,28.63227]
[1778587953785,36.62,80811.85,0.0,-0.70294,0.00011,28.63227]
[1778587953810,36.62,80811.85,0.0,-0.70294,0.00011,28.63227]
[1778587954041,36.62,80811.85,0.0,-0.70294,0.00011,28.63227]
[1778587954626,36.62,80798.78,0.0,-0.70443,0.00011,28.56166]
[1778587955633,36.62,80797.21,0.0,-0.70461,0.00011,28.55324]
[1778587960368,36.62,80800.71,0.0,-0.7042,0.00011,28.57247]
[1778587960421,36.62,80800.71,0.0,-0.7042,0.00011,28.57247]
[1778587960561,36.62,80799.94,0.0,-0.70429,0.00011,28.56845]
[1778587965703,36.62,80800.02,0.0,-0.70427,0.00011,28.56929]
[1778587967720,36.62,80808.37,0.0,-0.70331,0.00011,28.6146]
[1778587969816,36.62,80812.19,0.0,-0.70287,0.00011,28.63524]
[1778587969867,36.62,80812.19,0.0,-0.70287,0.00011,28.63524]
[1778587969868,36.62,80812.19,0.0,-0.70287,0.00011,28.63524]
[1778587970070,36.62,80812.19,0.0,-0.70287,0.00011,28.63524]
[1778587976784,36.62,80809.94,0.0,-0.70313,0.00011,28.62326]
[1778587981819,36.62,80810.86,0.0,-0.70302,0.00011,28.62833]
[1778587985818,36.62,80812.66,0.0,-0.70281,0.00011,28.63807]
[1778587986015,36.62,80812.66,0.0,-0.70281,0.00011,28.63807]
[1778587986022,36.62,80812.66,0.0,-0.70281,0.00011,28.63807]
[1778587986070,36.62,80812.66,0.0,-0.70281,0.00011,28.63807]
[1778587992240,36.62,80812.17,0.0,-0.70287,0.00011,28.63547]
[1778587992252,36.62,80812.17,0.0,-0.70287,0.00011,28.63547]
[1778587992292,36.62,80812.17,0.0,-0.70287,0.00011,28.63547]
[1778587992313,36.62,80812.17,0.0,-0.70287,0.00011,28.63547]
[1778587998938,36.62,80811.37,0.0,-0.70296,0.00011,28.63121]
[1778588003973,36.62,80811.47,0.0,-0.70295,0.00011,28.63179]
[1778588006049,36.62,80812.04,0.0,-0.70288,0.00011,28.63487]
[1778588006061,36.62,80812.04,0.0,-0.70288,0.00011,28.63487]
[1778588007483,36.62,80811.92,0.0,-0.70289,0.00011,28.63424]
[1778588007535,36.62,80811.92,0.0,-0.70289,0.00011,28.63424]
[1778588008063,36.62,80811.26,0.0,-0.70297,0.00011,28.63068]
[1778588008114,36.62,80811.26,0.0,-0.70297,0.00011,28.63068]
[1778588008166,36.62,80811.26,0.0,-0.70297,0.00011,28.63068]
[1778588012065,36.62,80811.06,0.0,-0.70301,0.00011,28.62625]
[1778588012118,36.62,80815.74,0.0,-0.70247,0.00011,28.65147]
[1778588014606,36.62,80812.19,0.0,-0.70288,0.00011,28.63235]
[1778588014659,36.62,80812.19,0.0,-0.70288,0.00011,28.63235]
[1778588014810,36.62,80812.19,0.0,-0.70288,0.00011,28.63235]
[1778588015082,36.62,80812.57,0.0,-0.70284,0.00011,28.6344]
[1778588020117,36.62,80812.34,0.0,-0.70286,0.00011,28.63318]
[1778588025152,36.62,80812.7,0.0,-0.70282,0.00011,28.63514]
[1778588031194,36.61,80812.08,0.0,-0.70294,0.00011,28.62952]
[1778588032579,36.61,80812.08,0.0,-0.70294,0.00011,28.62952]
[1778588032585,36.61,80812.08,0.0,-0.70295,0.00011,28.62919]
[1778588032630,36.61,80812.08,0.0,-0.70295,0.00011,28.62919]
[1778588032632,36.61,80812.08,0.0,-0.70295,0.00011,28.62919]
[1778588032811,36.61,80812.08,0.0,-0.70295,0.00011,28.62919]
[1778588033211,36.61,80812.19,0.0,-0.70295,0.00011,28.62946]
[1778588036883,36.61,80812.28,0.0,-0.70296,0.00011,28.62898]
[1778588036952,36.61,80812.28,0.0,-0.70296,0.00011,28.62898]
[1778588037487,36.61,80812.28,0.0,-0.70296,0.00011,28.62898]
[1778588037559,36.61,80812.28,0.0,-0.70296,0.00011,28.62898]
[1778588037588,36.61,80809.26,0.0,-0.70331,0.00011,28.61236]
[1778588037950,36.61,80809.26,0.0,-0.70331,0.00011,28.61236]
[1778588038212,36.61,80809.26,0.0,-0.70331,0.00011,28.61236]
[1778588038243,36.6,80804.71,0.0,-0.70384,0.00011,28.58746]
[1778588039949,36.6,80804.49,0.0,-0.70387,0.00011,28.58598]
[1778588040016,36.6,80804.49,0.0,-0.70387,0.00011,28.58598]
[1778588040257,36.6,80803.62,0.0,-0.70397,0.00011,28.58098]
[1778588042066,36.6,80802.79,0.0,-0.70408,0.00011,28.57621]
[1778588042271,36.6,80803.11,0.0,-0.70404,0.00011,28.57767]
[1778588047306,36.59,80803.03,0.0,-0.70408,0.00011,28.57586]
[1778588052341,36.59,80802.32,0.0,-0.7042,0.00011,28.57071]
[1778588057376,36.58,80804.96,0.0,-0.70392,0.00011,28.58366]
[1778588058383,36.58,80811.8,0.0,-0.70315,0.00011,28.62038]
[1778588063418,36.58,80811.91,0.0,-0.70317,0.00011,28.61945]
[1778588068454,36.57,80809.25,0.0,-0.70351,0.00011,28.60358]
[1778588073488,36.56,80809.68,0.0,-0.70351,0.00011,28.60107]
[1778588078523,36.56,80806.76,0.0,-0.70388,0.00011,28.58382]
[1778588083558,36.55,80806.62,0.0,-0.70392,0.00011,28.58171]
[1778588088593,36.55,80806.6,0.0,-0.70396,0.00011,28.58026]
[1778588093628,36.54,80807.03,0.0,-0.70394,0.00011,28.58127]
[1778588098664,36.53,80807.87,0.0,-0.70387,0.00011,28.58451]
[1778588103698,36.53,80805.43,0.0,-0.70418,0.00011,28.56999]
[1778588108733,36.52,80804.7,0.0,-0.70429,0.00011,28.56477]
[1778588113768,36.52,80802.25,0.0,-0.7046,0.00011,28.55023]
[1778588118803,36.51,80800.02,0.0,-0.70488,0.00011,28.53697]
[1778588122831,36.51,80803.94,0.0,-0.70445,0.00011,28.55742]
[1778588123838,36.51,80807.73,0.0,-0.70402,0.00011,28.57777]
[1778588128874,36.5,80808.98,0.0,-0.70391,0.00011,28.58329]
[1778588133909,36.5,80806.55,0.0,-0.70423,0.00011,28.56544]
[1778588139951,36.49,80806.75,0.0,-0.70424,0.00011,28.56503]
[1778588143979,36.49,80810.18,0.0,-0.70387,0.00011,28.58267]
[1778588148016,36.48,80813.41,0.0,-0.70352,0.00011,28.59914]
[1778588153046,36.48,80810.43,0.0,-0.7039,0.00011,28.58162]
[1778588158081,36.47,80812.15,0.0,-0.70373,0.00011,28.58961]
[1778588163116,36.47,80810.72,0.0,-0.70392,0.00011,28.58054]
[1778588168151,36.46,80814.29,0.0,-0.70354,0.00011,28.59861]
[1778588173186,36.46,80810.14,0.0,-0.70405,0.00011,28.57471]
[1778588178221,36.45,80809.56,0.0,-0.70415,0.00011,28.57027]
[1778588185270,36.44,80809.89,0.0,-0.70415,0.00011,28.57032]
[1778588189298,36.44,80804.69,0.0,-0.70477,0.00011,28.54102]
[1778588194333,36.44,80804.49,0.0,-0.70483,0.00011,28.53547]
[1778588199371,36.43,80800.23,0.0,-0.70534,0.00011,28.51119]
[1778588204407,36.43,80800.66,0.0,-0.70532,0.00011,28.51244]
[1778588207428,36.43,80794.53,0.0,-0.70603,0.00011,28.47837]
[1778588211456,36.42,80791.22,0.0,-0.70642,0.00011,28.45967]
[1778588213470,36.42,80784.36,0.0,-0.70721,0.00011,28.42175]
[1778588218505,36.42,80783.35,0.0,-0.70734,0.00011,28.41574]
[1778588219512,36.42,80790.15,0.0,-0.70656,0.00011,28.45301]
[1778588220519,36.42,80796.27,0.0,-0.70586,0.00011,28.48643]
[1778588225554,36.42,80795.76,0.0,-0.70594,0.00011,28.4828]
[1778588230589,36.41,80796.21,0.0,-0.70591,0.00011,28.48447]
[1778588235624,36.41,80796.24,0.0,-0.70592,0.00011,28.48383]
[1778588240659,36.41,80799.03,0.0,-0.70562,0.00011,28.49829]
[1778588245694,36.4,80798.52,0.0,-0.7057,0.00011,28.49464]
[1778588250729,36.4,80798.49,0.0,-0.70572,0.00011,28.49363]
[1778588252743,36.4,80806.36,0.0,-0.70484,0.00011,28.53291]
[1778588253750,36.4,80811.09,0.0,-0.70431,0.00011,28.5585]
[1778588257778,36.39,80804.61,0.0,-0.70507,0.00011,28.52222]
[1778588262813,36.39,80804.14,0.0,-0.70515,0.00011,28.51869]
[1778588267848,36.38,80806.05,0.0,-0.70495,0.00011,28.52814]
[1778588272883,36.38,80805.61,0.0,-0.70502,0.00011,28.52475]
[1778588277918,36.38,80806.4,0.0,-0.70495,0.00011,28.5281]
[1778588279932,36.38,80801.33,0.0,-0.70554,0.00011,28.5]
[1778588284968,36.37,80803.84,0.0,-0.70527,0.00011,28.51291]
[1778588287989,36.37,80810.69,0.0,-0.7045,0.00011,28.54979]
[1778588293025,36.37,80809.92,0.0,-0.70461,0.00011,28.54452]
[1778588298062,36.36,80811.73,0.0,-0.70443,0.00011,28.55337]
[1778588303095,36.36,80811.37,0.0,-0.70449,0.00011,28.55036]
[1778588308130,36.35,80811.03,0.0,-0.70455,0.00011,28.54746]
[1778588313165,36.35,80811.4,0.0,-0.70455,0.00011,28.54503]
[1778588318200,36.34,80811.83,0.0,-0.70453,0.00011,28.54632]
[1778588323235,36.34,80811.06,0.0,-0.70464,0.00011,28.54107]
[1778588328270,36.34,80812.11,0.0,-0.70454,0.00011,28.54576]
[1778588333305,36.33,80810.52,0.0,-0.70475,0.00011,28.53606]
[1778588335319,36.33,80806.13,0.0,-0.70526,0.00011,28.51164]
[1778588336326,36.33,80790.06,0.0,-0.70711,0.00011,28.42319]
[1778588338340,36.33,80789.28,0.0,-0.7072,0.00011,28.41863]
[1778588340354,36.33,80793.22,0.0,-0.70676,0.00011,28.44017]
[1778588345389,36.32,80794.62,0.0,-0.70661,0.00011,28.44732]
[1778588347403,36.32,80798.54,0.0,-0.70616,0.00011,28.46864]
[1778588352438,36.32,80799.45,0.0,-0.70607,0.00011,28.47297]
[1778588356468,36.32,80809.26,0.0,-0.70496,0.00011,28.5262]
[1778588359489,36.32,80806.09,0.0,-0.70534,0.00011,28.50832]
[1778588364524,36.31,80807.75,0.0,-0.70517,0.00011,28.5164]
[1778588369559,36.31,80807.19,0.0,-0.70525,0.00011,28.51247]
[1778588374594,36.31,80808.11,0.0,-0.70518,0.00011,28.51323]
[1778588375601,36.31,80813.9,0.0,-0.70452,0.00012,28.54491]
[1778588377615,36.3,80808.99,0.0,-0.7051,0.00011,28.51747]
[1778588382650,36.3,80808.29,0.0,-0.7052,0.00011,28.51277]
[1778588387686,36.3,80812.3,0.0,-0.70475,0.00012,28.53382]
[1778588389702,36.29,80807.88,0.0,-0.70527,0.00011,28.50922]
[1778588394737,36.29,80805.94,0.0,-0.70551,0.00011,28.49775]
[1778588399772,36.29,80804.36,0.0,-0.70571,0.00011,28.48829]
[1778588400779,36.29,80801.06,0.0,-0.7061,0.00011,28.47]
[1778588405814,36.28,80799.42,0.0,-0.7063,0.00011,28.46036]
[1778588410849,36.28,80804.11,0.0,-0.70577,0.00011,28.4855]
[1778588415884,36.28,80805.6,0.0,-0.70562,0.00011,28.49294]
[1778588420919,36.28,80805.68,0.0,-0.70563,0.00011,28.49263]
[1778588425954,36.27,80804.84,0.0,-0.70574,0.00011,28.48729]
[1778588430989,36.27,80803.8,0.0,-0.70587,0.00011,28.4809]
[1778588435019,36.27,80797.34,0.0,-0.70664,0.00011,28.44146]
[1778588436024,36.27,80794.02,0.0,-0.70703,0.00011,28.42306]
[1778588442069,36.27,80791.53,0.0,-0.70732,0.00011,28.40893]
[1778588447104,36.26,80791.38,0.0,-0.70735,0.00011,28.40779]
[1778588452139,36.26,80791.43,0.0,-0.70735,0.00011,28.40775]
[1778588458186,36.26,80789.98,0.0,-0.70752,0.00011,28.39938]
[1778588461205,36.26,80786.86,0.0,-0.70788,0.00011,28.38196]
[1778588466242,36.26,80786.29,0.0,-0.70795,0.00011,28.37861]
[1778588471278,36.26,80786.64,0.0,-0.70792,0.00011,28.38032]
[1778588476313,36.26,80786.89,0.0,-0.70789,0.00011,28.38146]
[1778588479334,36.26,80796.12,0.0,-0.70684,0.00011,28.4323]
[1778588484369,36.26,80796.27,0.0,-0.70683,0.00011,28.43262]
[1778588489404,36.25,80797.52,0.0,-0.7067,0.00011,28.43901]
[1778588494439,36.25,80796.86,0.0,-0.70681,0.00011,28.43146]
[1778588499474,36.25,80800.68,0.0,-0.70638,0.00011,28.45201]
[1778588504509,36.25,80802.09,0.0,-0.70623,0.00011,28.4592]
[1778588509545,36.25,80810.16,0.0,-0.70531,0.00012,28.50297]
[1778588510552,36.24,80816.54,0.0,-0.70458,0.00012,28.53781]
[1778588512566,36.24,80817.56,0.0,-0.70447,0.00012,28.54305]
[1778588513573,36.24,80825.39,0.0,-0.70357,0.00012,28.58564]
[1778588518609,36.24,80827.28,0.0,-0.70338,0.00012,28.59481]
[1778588523644,36.23,80828.21,0.0,-0.7033,0.00012,28.59871]
[1778588525657,36.23,80831.87,0.0,-0.70289,0.00012,28.61818]
[1778588530692,36.23,80830.56,0.0,-0.70307,0.00012,28.60979]
[1778588533962,36.22,80814.99,0.0,-0.70489,0.00012,28.52372]
[1778588534720,36.22,80813.27,0.0,-0.70509,0.00012,28.51411]
[1778588538748,36.22,80809.39,0.0,-0.70555,0.00012,28.49218]
[1778588542776,36.22,80805.54,0.0,-0.706,0.00012,28.47049]
[1778588544790,36.22,80799.87,0.0,-0.70666,0.00011,28.43902]
[1778588545797,36.22,80796.58,0.0,-0.70704,0.00011,28.42077]
[1778588550832,36.21,80796.48,0.0,-0.70706,0.00011,28.41988]
[1778588555867,36.21,80794.6,0.0,-0.7073,0.00011,28.40579]
[1778588560902,36.21,80795.94,0.0,-0.70715,0.00011,28.41291]
[1778588565938,36.21,80797.48,0.0,-0.70698,0.00011,28.42111]
[1778588571980,36.21,80797.58,0.0,-0.70698,0.00011,28.42128]
[1778588577068,36.21,80797.63,0.0,-0.70698,0.00011,28.42123]
[1778588582103,36.21,80794.59,0.0,-0.70734,0.00011,28.4041]
[1778588590159,36.2,80794.53,0.0,-0.70735,0.00011,28.4034]
[1778588595196,36.2,80794.56,0.0,-0.70736,0.00011,28.40334]
[1778588600229,36.2,80794.95,0.0,-0.70732,0.00011,28.40529]
[1778588605264,36.2,80796.84,0.0,-0.7071,0.00011,28.4155]
[1778588610299,36.2,80796.25,0.0,-0.70718,0.00011,28.41198]
[1778588615334,36.2,80796.71,0.0,-0.70715,0.00011,28.41088]
[1778588620369,36.2,80797.08,0.0,-0.70711,0.00011,28.41269]
[1778588625405,36.2,80799.58,0.0,-0.70683,0.00012,28.42622]
[1778588631447,36.2,80802.02,0.0,-0.70656,0.00012,28.43924]
[1778588636482,36.19,80801.25,0.0,-0.70666,0.00012,28.43461]
[1778588641517,36.19,80802.61,0.0,-0.70651,0.00012,28.44175]
[1778588646552,36.19,80800.95,0.0,-0.70671,0.00012,28.43222]
[1778588651587,36.19,80801.47,0.0,-0.70665,0.00012,28.43475]
[1778588656622,36.19,80800.66,0.0,-0.70675,0.00012,28.42994]
[1778588662664,36.19,80800.02,0.0,-0.70684,0.00012,28.42601]
[1778588666692,36.19,80796.32,0.0,-0.70727,0.00011,28.40529]
[1778588672734,36.19,80795.19,0.0,-0.70742,0.00011,28.3954]
[1778588674748,36.18,80798.95,0.0,-0.70699,0.00012,28.41614]
[1778588681797,36.18,80798.27,0.0,-0.70708,0.00012,28.41202]
[1778588686832,36.18,80797.17,0.0,-0.70721,0.00012,28.40568]
[1778588691867,36.18,80795.45,0.0,-0.70741,0.00011,28.39591]
[1778588696902,36.18,80796.92,0.0,-0.70725,0.00012,28.40385]
[1778588700935,36.18,80793.2,0.0,-0.70768,0.00011,28.38307]
[1778588701942,36.18,80789.56,0.0,-0.7081,0.00011,28.36286]
[1778588706977,36.18,80790.42,0.0,-0.708,0.00011,28.36765]
[1778588712013,36.18,80790.66,0.0,-0.70797,0.00011,28.36896]
[1778588720068,36.18,80790.39,0.0,-0.708,0.00011,28.36744]
[1778588722082,36.18,80786.37,0.0,-0.70846,0.00011,28.34513]
[1778588727117,36.18,80785.05,0.0,-0.70861,0.00011,28.3379]
[1778588728124,36.18,80781.6,0.0,-0.70901,0.00011,28.31874]
[1778588730066,36.18,80780.65,0.0,-0.70912,0.00011,28.3135]
[1778588730138,36.18,80780.96,0.0,-0.70908,0.00011,28.31528]
[1778588735174,36.18,80775.95,0.0,-0.70967,0.00011,28.28425]
[1778588736182,36.18,80771.25,0.0,-0.7102,0.00011,28.25809]
[1778588738196,36.18,80767.39,0.0,-0.71064,0.00011,28.23672]
[1778588744238,36.19,80766.2,0.0,-0.71076,0.00011,28.23083]
[1778588749273,36.19,80770.26,0.0,-0.71028,0.00011,28.25415]
[1778588753301,36.19,80783.87,0.0,-0.70871,0.00011,28.33041]
[1778588754308,36.19,80784.8,0.0,-0.70861,0.00011,28.3356]
[1778588759343,36.19,80784.71,0.0,-0.70861,0.00011,28.33518]
[1778588763371,36.19,80788.75,0.0,-0.70815,0.00011,28.35766]
[1778588768406,36.19,80788.59,0.0,-0.70817,0.00011,28.35673]
[1778588774314,36.19,80789.38,0.0,-0.70808,0.00011,28.36107]
[1778588774322,36.19,80789.67,0.0,-0.70805,0.00011,28.36265]
[1778588774448,36.19,80785.97,0.0,-0.70847,0.00011,28.34211]
[1778588775941,36.19,80785.97,0.0,-0.70847,0.00011,28.34211]
[1778588776044,36.19,80785.13,0.0,-0.70857,0.00011,28.33745]
[1778588776462,36.19,80777.52,0.0,-0.70944,0.00011,28.2951]
[1778588778476,36.19,80774.46,0.0,-0.70979,0.00011,28.27815]
[1778588780490,36.19,80771.04,0.0,-0.71018,0.00011,28.25919]
[1778588782504,36.19,80766.22,0.0,-0.71073,0.00011,28.2324]
[1778588787541,36.19,80765.89,0.0,-0.71075,0.00011,28.23109]
[1778588792576,36.2,80763.47,0.0,-0.71103,0.00011,28.2147]
[1778588797611,36.2,80759.75,0.0,-0.71145,0.00011,28.19445]
[1778588799395,36.2,80760.16,0.0,-0.7114,0.00011,28.19689]
[1778588799412,36.2,80760.16,0.0,-0.7114,0.00011,28.19689]
[1778588799601,36.2,80760.16,0.0,-0.7114,0.00011,28.19689]
[1778588800309,36.2,80760.16,0.0,-0.7114,0.00011,28.19689]
[1778588799626,36.2,80759.01,0.0,-0.71152,0.00011,28.19057]
[1778588800749,36.2,80755.48,0.0,-0.71192,0.00011,28.17089]
[1778588807090,36.2,80755.65,0.0,-0.71189,0.00011,28.17266]
[1778588807191,36.2,80760.36,0.0,-0.71134,0.00011,28.1994]
[1778588812718,36.21,80759.43,0.0,-0.71143,0.00011,28.19487]
[1778588817753,36.21,80759.06,0.0,-0.71146,0.00011,28.1935]
[1778588821783,36.21,80755.66,0.0,-0.71184,0.00011,28.17503]
[1778588825815,36.21,80743.68,0.0,-0.71319,0.00011,28.10827]
[1778588826816,36.22,80743.22,0.0,-0.71324,0.00011,28.1059]
[1778588828830,36.22,80734.36,0.0,-0.71423,0.00011,28.05631]
[1778588834872,36.22,80733.82,0.0,-0.71426,0.00011,28.05493]
[1778588838930,36.23,80734.09,0.0,-0.71421,0.00011,28.05729]
[1778588840053,36.23,80734.72,0.0,-0.71413,0.00011,28.0614]
[1778588840069,36.23,80734.72,0.0,-0.71413,0.00011,28.0614]
[1778588840101,36.23,80734.39,0.0,-0.71416,0.00011,28.0598]
[1778588840914,36.23,80730.37,0.0,-0.71462,0.00011,28.03706]
[1778588841923,36.23,80734.08,0.0,-0.71419,0.00011,28.05832]
[1778588846958,36.24,80734.96,0.0,-0.71406,0.00011,28.06466]
[1778588851994,36.24,80734.21,0.0,-0.71414,0.00011,28.05832]
[1778588857033,36.25,80733.22,0.0,-0.71421,0.00011,28.05434]
[1778588862068,36.25,80729.19,0.0,-0.71464,0.00011,28.03292]
[1778588867103,36.26,80729.31,0.0,-0.7146,0.00011,28.03504]
[1778588870124,36.26,80725.0,0.0,-0.71508,0.00011,28.01112]
[1778588875159,36.26,80723.76,0.0,-0.71522,0.00011,28.00375]
[1778588880194,36.26,80722.74,0.0,-0.71532,0.00011,27.99884]
[1778588881201,36.26,80728.91,0.0,-0.71462,0.00011,28.03403]
[1778588882209,36.26,80734.64,0.0,-0.71396,0.00011,28.06661]
[1778588883215,36.26,80740.72,0.0,-0.71327,0.00011,28.10106]
[1778588884222,36.26,80747.19,0.0,-0.71253,0.00011,28.13759]
[1778588888250,36.27,80753.51,0.0,-0.7118,0.00011,28.17355]
[1778588893285,36.27,80758.81,0.0,-0.71118,0.00011,28.20379]
[1778588896306,36.27,80762.5,0.0,-0.71075,0.00011,28.22466]
[1778588897313,36.27,80767.35,0.0,-0.7102,0.00011,28.2518]
[1778588902348,36.27,80768.47,0.0,-0.71007,0.00011,28.25824]
[1778588905369,36.27,80780.39,0.0,-0.7087,0.00011,28.32462]
[1778588906376,36.27,80786.06,0.0,-0.70805,0.00011,28.35601]
[1778588907383,36.27,80792.97,0.0,-0.70726,0.00011,28.39415]
[1778588911411,36.27,80796.83,0.0,-0.70684,0.00011,28.41161]
[1778588915439,36.27,80792.82,0.0,-0.70732,0.00011,28.38901]
[1778588920474,36.26,80792.65,0.0,-0.70735,0.00011,28.3876]
[1778588924502,36.26,80787.77,0.0,-0.70791,0.00011,28.36024]
[1778588925509,36.26,80791.62,0.0,-0.70747,0.00011,28.38147]
[1778588930544,36.26,80792.47,0.0,-0.70739,0.00011,28.38573]
[1778588935584,36.26,80790.91,0.0,-0.70757,0.00011,28.37666]
[1778588940619,36.26,80793.14,0.0,-0.70733,0.00011,28.38853]
[1778588945654,36.26,80793.97,0.0,-0.70724,0.00011,28.39263]
[1778588950761,36.25,80794.51,0.0,-0.70719,0.00011,28.39507]
[1778588955796,36.25,80794.1,0.0,-0.70725,0.00011,28.39232]
[1778588959824,36.25,80790.13,0.0,-0.70772,0.00011,28.37001]
[1778588964862,36.25,80790.04,0.0,-0.70773,0.00011,28.3692]
[1778588965868,36.25,80794.6,0.0,-0.70721,0.00011,28.39435]
[1778588967315,36.25,80794.6,0.0,-0.70721,0.00011,28.39435]
[1778588967403,36.25,80794.91,0.0,-0.70718,0.00011,28.39588]
[1778588971372,36.25,80795.24,0.0,-0.70715,0.00011,28.39753]
[1778588971432,36.25,80794.57,0.0,-0.70724,0.00011,28.39025]
[1778588977952,36.24,80795.37,0.0,-0.70716,0.00011,28.39417]
[1778588982987,36.24,80799.23,0.0,-0.70673,0.00011,28.41501]
[1778588988025,36.24,80798.91,0.0,-0.70678,0.00011,28.4127]
[1778588993058,36.24,80794.65,0.0,-0.70728,0.00011,28.38859]
[1778588996079,36.24,80798.64,0.0,-0.70683,0.00011,28.41033]
[1778588997086,36.24,80789.25,0.0,-0.70791,0.00011,28.35833]
[1778589000107,36.24,80798.22,0.0,-0.70688,0.00011,28.40773]
[1778589001387,36.24,80798.22,0.0,-0.70688,0.00011,28.40773]
[1778589001466,36.24,80798.22,0.0,-0.70688,0.00011,28.40773]
[1778589001494,36.24,80834.01,0.0,-0.70276,0.00012,28.60379]
[1778589002134,36.24,80868.04,0.0,-0.69881,0.00012,28.78754]
[1778589003134,36.25,80845.62,0.0,-0.70133,0.00012,28.6706]
[1778589003804,36.25,80845.62,0.0,-0.70133,0.00012,28.6706]
[1778589003917,36.25,80845.62,0.0,-0.70133,0.00012,28.6706]
[1778589004446,36.25,80845.62,0.0,-0.70133,0.00012,28.6706]
[1778589004547,36.25,80823.26,0.0,-0.70392,0.00012,28.54895]
[1778589005333,36.25,80823.26,0.0,-0.70392,0.00012,28.54895]
[1778589005390,36.25,80800.82,0.0,-0.7065,0.00011,28.42586]
[1778589006159,36.25,80787.03,0.0,-0.70808,0.00011,28.3498]
[1778589007167,36.25,80791.21,0.0,-0.7076,0.00011,28.37318]
[1778589008345,36.25,80791.21,0.0,-0.7076,0.00011,28.37318]
[1778589009180,36.25,80784.94,0.0,-0.7083,0.00011,28.33906]
[1778589010187,36.26,80777.45,0.0,-0.70915,0.00011,28.29779]
[1778589011194,36.26,80783.48,0.0,-0.70846,0.00011,28.33159]
[1778589012201,36.26,80774.05,0.0,-0.70953,0.00011,28.27956]
[1778589014215,36.26,80753.85,0.0,-0.71182,0.00011,28.16743]
[1778589015222,36.26,80730.25,0.0,-0.71451,0.00011,28.03452]
[1778589016231,36.26,80721.06,0.0,-0.71555,0.00011,27.9822]
[1778589017236,36.26,80725.04,0.0,-0.71511,0.00011,28.00465]
[1778589018243,36.26,80717.09,0.0,-0.71601,0.00011,27.95945]
[1778589018856,36.26,80717.09,0.0,-0.71601,0.00011,27.95945]
[1778589018903,36.26,80717.09,0.0,-0.71601,0.00011,27.95945]
[1778589019405,36.26,80717.09,0.0,-0.71601,0.00011,27.95945]
[1778589019449,36.26,80700.12,0.0,-0.71793,0.00011,27.86255]
[1778589020257,36.26,80709.04,0.0,-0.71692,0.00011,27.91348]
[1778589021264,36.26,80707.63,0.0,-0.71708,0.00011,27.90547]
[1778589022271,36.26,80696.94,0.0,-0.71829,0.00011,27.84438]
[1778589023278,36.26,80690.86,0.0,-0.71898,0.00011,27.8096]
[1778589024285,36.26,80670.33,0.0,-0.72128,0.00011,27.6915]
[1778589025292,36.26,80665.98,0.0,-0.72177,0.00011,27.66656]
[1778589026299,36.26,80656.89,0.0,-0.72279,0.00011,27.61389]
[1778589027306,36.26,80659.35,0.0,-0.7225,0.00011,27.62869]
[1778589028313,36.26,80664.37,0.0,-0.72193,0.00011,27.65805]
[1778589030327,36.27,80651.82,0.0,-0.72333,0.00011,27.58577]
[1778589032341,36.27,80652.22,0.0,-0.72329,0.00011,27.58529]
[1778589034355,36.27,80639.01,0.0,-0.72475,0.00011,27.50902]
[1778589036369,36.27,80643.44,0.0,-0.72424,0.00011,27.53564]
[1778589037376,36.27,80651.47,0.0,-0.72334,0.00011,27.58274]
[1778589038385,36.28,80647.32,0.0,-0.72379,0.00011,27.55893]
[1778589041407,36.28,80656.33,0.0,-0.72277,0.00011,27.6123]
[1778589042413,36.28,80671.62,0.0,-0.72104,0.00011,27.70104]
[1778589043420,36.28,80675.97,0.0,-0.72055,0.00011,27.72632]
[1778589045435,36.29,80667.66,0.0,-0.72145,0.00011,27.68028]
[1778589046442,36.29,80661.49,0.0,-0.72213,0.00011,27.64483]
[1778589049464,36.29,80665.58,0.0,-0.72166,0.00011,27.66924]
[1778589053492,36.29,80658.64,0.0,-0.72242,0.00011,27.63002]
[1778589054502,36.3,80653.87,0.0,-0.72295,0.00011,27.60264]
[1778589055512,36.3,80633.96,0.0,-0.72517,0.00011,27.48676]
[1778589056519,36.3,80637.77,0.0,-0.72473,0.00011,27.50972]
[1778589057526,36.3,80644.35,0.0,-0.72399,0.00011,27.54845]
[1778589059540,36.3,80649.54,0.0,-0.72339,0.00011,27.57933]
[1778589060548,36.3,80660.52,0.0,-0.72216,0.00011,27.6433]
[1778589061563,36.3,80695.32,0.0,-0.71824,0.00011,27.84347]
[1778589062565,36.3,80713.81,0.0,-0.71615,0.00011,27.94913]
[1778589063572,36.3,80729.31,0.0,-0.71439,0.00011,28.03687]
[1778589064579,36.3,80726.93,0.0,-0.71466,0.00011,28.02366]
[1778589065588,36.3,80720.4,0.0,-0.7154,0.00011,27.98657]
[1778589066593,36.31,80715.35,0.0,-0.71597,0.00011,27.95822]
[1778589069614,36.31,80710.44,0.0,-0.7165,0.00011,27.93128]
[1778589070621,36.31,80692.9,0.0,-0.71848,0.00011,27.83121]
[1778589071628,36.31,80694.43,0.0,-0.71831,0.00011,27.84002]
[1778589072635,36.31,80690.26,0.0,-0.71878,0.00011,27.81622]
[1778589073642,36.31,80683.18,0.0,-0.71958,0.00011,27.77571]
[1778589074649,36.31,80675.1,0.0,-0.72048,0.00011,27.72939]
[1778589077671,36.31,80683.73,0.0,-0.7195,0.00011,27.77948]
[1778589079685,36.31,80687.29,0.0,-0.7191,0.00011,27.80011]
[1778589081699,36.31,80692.19,0.0,-0.71854,0.00011,27.82836]
[1778589082707,36.31,80697.82,0.0,-0.7179,0.00011,27.86061]
[1778589086734,36.31,80692.59,0.0,-0.71849,0.00011,27.83092]
[1778589088748,36.31,80699.83,0.0,-0.71767,0.00011,27.87242]
[1778589090762,36.31,80693.33,0.0,-0.7184,0.00011,27.83538]
[1778589092776,36.32,80685.53,0.0,-0.71929,0.00011,27.78743]
[1778589095797,36.32,80673.46,0.0,-0.72064,0.00011,27.71841]
[1778589096804,36.32,80672.78,0.0,-0.72072,0.00011,27.71468]
[1778589098818,36.32,80666.4,0.0,-0.72143,0.00011,27.67829]
[1778589099825,36.32,80654.57,0.0,-0.72275,0.00011,27.61012]
[1778589100834,36.32,80645.61,0.0,-0.72374,0.00011,27.55843]
[1778589102848,36.32,80640.54,0.0,-0.72429,0.00011,27.52968]
[1778589103855,36.32,80647.54,0.0,-0.7235,0.00011,27.57076]
[1778589105869,36.33,80638.98,0.0,-0.72444,0.00011,27.52169]
[1778589106876,36.33,80631.57,0.0,-0.72526,0.00011,27.47889]
[1778589107883,36.33,80616.87,0.0,-0.72689,0.00011,27.39335]
[1778589108890,36.33,80617.2,0.0,-0.72684,0.00011,27.39581]
[1778589109897,36.33,80623.88,0.0,-0.72609,0.00011,27.43545]
[1778589110904,36.34,80632.3,0.0,-0.72514,0.00011,27.48511]
[1778589112920,36.34,80637.72,0.0,-0.72452,0.00011,27.51755]
[1778589113927,36.34,80625.54,0.0,-0.72587,0.00011,27.4469]
[1778589114934,36.34,80614.02,0.0,-0.72714,0.00011,27.37992]
[1778589115941,36.34,80609.33,0.0,-0.72765,0.00011,27.35293]
[1778589120628,36.35,80612.78,0.0,-0.72723,0.00011,27.37489]
[1778589120688,36.35,80616.0,0.0,-0.72685,0.00011,27.39484]
[1778589120976,36.35,80609.95,0.0,-0.72753,0.00011,27.35936]
[1778589122578,36.35,80609.95,0.0,-0.72753,0.00011,27.35936]
[1778589124974,36.36,80609.82,0.0,-0.72751,0.00011,27.36029]
[1778589125057,36.36,80609.82,0.0,-0.72751,0.00011,27.36029]
[1778589125059,36.36,80609.82,0.0,-0.72751,0.00011,27.36029]
[1778589125309,36.36,80609.82,0.0,-0.72751,0.00011,27.36029]
[1778589128025,36.37,80620.55,0.0,-0.72627,0.00011,27.42534]
[1778589130039,36.37,80625.28,0.0,-0.72573,0.00011,27.45394]
[1778589131046,36.37,80614.98,0.0,-0.72686,0.00011,27.39417]
[1778589132053,36.37,80608.08,0.0,-0.72762,0.00011,27.35423]
[1778589134290,36.37,80609.13,0.0,-0.72749,0.00011,27.36095]
[1778589134310,36.37,80609.13,0.0,-0.72749,0.00011,27.36095]
[1778589134343,36.37,80609.13,0.0,-0.72749,0.00011,27.36095]
[1778589134953,36.38,80607.78,0.0,-0.72763,0.00011,27.35358]
[1778589134978,36.38,80607.78,0.0,-0.72763,0.00011,27.35358]
[1778589135069,36.38,80607.78,0.0,-0.72763,0.00011,27.35358]
[1778589135118,36.38,80602.14,0.0,-0.72824,0.00011,27.32102]
[1778589137115,36.38,80606.54,0.0,-0.72773,0.00011,27.34803]
[1778589139130,36.39,80615.21,0.0,-0.72675,0.00011,27.39996]
[1778589141144,36.39,80631.73,0.0,-0.72489,0.00011,27.49736]
[1778589142151,36.39,80637.1,0.0,-0.72428,0.00011,27.52899]
[1778589145173,36.39,80641.8,0.0,-0.72374,0.00011,27.55735]
[1778589146180,36.4,80648.08,0.0,-0.72303,0.00011,27.59406]
[1778589147187,36.4,80652.27,0.0,-0.72256,0.00011,27.61858]
[1778589148194,36.4,80659.6,0.0,-0.72173,0.00011,27.66115]
[1778589152222,36.4,80653.2,0.0,-0.72245,0.00011,27.62165]
[1778589153229,36.4,80657.33,0.0,-0.72198,0.00011,27.64575]
[1778589158264,36.41,80651.95,0.0,-0.72256,0.00011,27.61586]
[1778589160200,36.41,80654.07,0.0,-0.72232,0.00011,27.62835]
[1778589160250,36.41,80654.07,0.0,-0.72232,0.00011,27.62835]
[1778589160311,36.41,80654.07,0.0,-0.72232,0.00011,27.62835]
[1778589160316,36.41,80654.07,0.0,-0.72232,0.00011,27.62835]
[1778589161744,36.41,80651.55,0.0,-0.72259,0.00011,27.61405]
[1778589161805,36.41,80651.33,0.0,-0.72261,0.00011,27.61329]
[1778589161809,36.41,80651.33,0.0,-0.72261,0.00011,27.61329]
[1778589165753,36.41,80647.44,0.0,-0.72303,0.00011,27.59133]
[1778589165785,36.41,80647.44,0.0,-0.72303,0.00011,27.59133]
[1778589165812,36.41,80647.69,0.0,-0.723,0.00011,27.59305]
[1778589165896,36.41,80647.69,0.0,-0.723,0.00011,27.59305]
[1778589171356,36.42,80645.66,0.0,-0.72319,0.00011,27.58307]
[1778589173370,36.42,80641.05,0.0,-0.72369,0.00011,27.55696]
[1778589174378,36.42,80636.73,0.0,-0.72416,0.00011,27.5322]
[1778589176392,36.42,80621.88,0.0,-0.7258,0.00011,27.44649]
[1778589177401,36.43,80617.46,0.0,-0.72629,0.00011,27.42107]
[1778589178406,36.43,80614.72,0.0,-0.72658,0.00011,27.4055]
[1778589181427,36.43,80619.37,0.0,-0.72603,0.00011,27.43451]
[1778589184449,36.44,80636.45,0.0,-0.7241,0.00011,27.53515]
[1778589185456,36.44,80638.07,0.0,-0.72391,0.00011,27.54488]
[1778589190491,36.44,80646.5,0.0,-0.72294,0.00011,27.59525]
[1778589192342,36.45,80647.2,0.0,-0.72286,0.00011,27.59956]
[1778589192369,36.45,80647.2,0.0,-0.72286,0.00011,27.59956]
[1778589192437,36.45,80647.2,0.0,-0.72286,0.00011,27.59956]
[1778589192566,36.45,80647.2,0.0,-0.72286,0.00011,27.59956]
[1778589197543,36.45,80669.57,0.0,-0.72033,0.00011,27.72985]
[1778589198549,36.45,80671.3,0.0,-0.72013,0.00011,27.73989]
[1778589201570,36.45,80678.56,0.0,-0.71932,0.00011,27.78139]
[1778589206605,36.45,80678.94,0.0,-0.71931,0.00011,27.78202]
[1778589210635,36.44,80686.09,0.0,-0.71852,0.00011,27.82192]
[1778589212648,36.44,80678.87,0.0,-0.71935,0.00011,27.77736]
[1778589213655,36.44,80672.55,0.0,-0.72007,0.00011,27.74088]
[1778589214159,36.44,80672.55,0.0,-0.72007,0.00011,27.74088]
[1778589214188,36.44,80672.55,0.0,-0.72007,0.00011,27.74088]
[1778589214252,36.44,80672.55,0.0,-0.72007,0.00011,27.74088]
[1778589214308,36.44,80672.55,0.0,-0.72007,0.00011,27.74088]
[1778589214845,36.44,80672.55,0.0,-0.72007,0.00011,27.74088]
[1778589214900,36.44,80673.97,0.0,-0.71991,0.00011,27.74874]
[1778589215065,36.44,80673.97,0.0,-0.71991,0.00011,27.74874]
[1778589215643,36.44,80673.97,0.0,-0.71991,0.00011,27.74874]
[1778589215810,36.44,80673.97,0.0,-0.71991,0.00011,27.74874]
[1778589215907,36.44,80675.46,0.0,-0.71975,0.00011,27.75698]
[1778589217683,36.44,80666.29,0.0,-0.72079,0.00011,27.70385]
[1778589220704,36.44,80662.12,0.0,-0.72126,0.00011,27.67996]
[1778589221711,36.44,80671.52,0.0,-0.7202,0.00011,27.73411]
[1778589224042,36.44,80670.47,0.0,-0.72031,0.00011,27.72837]
[1778589224063,36.44,80670.47,0.0,-0.72031,0.00011,27.72837]
[1778589224169,36.44,80670.47,0.0,-0.72031,0.00011,27.72837]
[1778589224231,36.44,80670.47,0.0,-0.72031,0.00011,27.72837]
[1778589224309,36.44,80670.47,0.0,-0.72031,0.00011,27.72837]
[1778589224625,36.44,80670.47,0.0,-0.72031,0.00011,27.72837]
[1778589224678,36.44,80670.47,0.0,-0.72031,0.00011,27.72837]
[1778589224807,36.44,80670.47,0.0,-0.72031,0.00011,27.72837]
[1778589224843,36.44,80658.07,0.0,-0.7217,0.00011,27.65726]
[1778589225742,36.44,80643.19,0.0,-0.72335,0.00011,27.57159]
[1778589226748,36.44,80636.45,0.0,-0.7241,0.00011,27.53285]
[1778589230088,36.45,80636.52,0.0,-0.72407,0.00011,27.53429]
[1778589230141,36.45,80636.52,0.0,-0.72407,0.00011,27.53429]
[1778589230313,36.45,80636.52,0.0,-0.72407,0.00011,27.53429]
[1778589233797,36.45,80645.21,0.0,-0.72307,0.00011,27.58588]
[1778589235504,36.45,80646.63,0.0,-0.72291,0.00011,27.59436]
[1778589235557,36.45,80646.63,0.0,-0.72291,0.00011,27.59436]
[1778589235808,36.45,80646.63,0.0,-0.72291,0.00011,27.59436]
[1778589240846,36.46,80649.18,0.0,-0.72259,0.00011,27.61075]
[1778589241060,36.46,80649.18,0.0,-0.72259,0.00011,27.61075]
[1778589241112,36.46,80649.18,0.0,-0.72259,0.00011,27.61075]
[1778589241113,36.46,80649.18,0.0,-0.72259,0.00011,27.61075]
[1778589241311,36.46,80649.18,0.0,-0.72259,0.00011,27.61075]
[1778589244874,36.46,80660.36,0.0,-0.72132,0.00011,27.67611]
[1778589246706,36.46,80663.06,0.0,-0.72102,0.00011,27.6918]
[1778589246810,36.46,80663.06,0.0,-0.72102,0.00011,27.6918]
[1778589246832,36.46,80663.06,0.0,-0.72102,0.00011,27.6918]
[1778589247111,36.46,80663.33,0.0,-0.72098,0.00011,27.69352]
[1778589247235,36.46,80663.33,0.0,-0.72098,0.00011,27.69352]
[1778589247286,36.46,80663.33,0.0,-0.72098,0.00011,27.69352]
[1778589247311,36.46,80663.33,0.0,-0.72098,0.00011,27.69352]
[1778589249909,36.46,80671.9,0.0,-0.72002,0.00011,27.74311]
[1778589252873,36.46,80674.05,0.0,-0.71977,0.00011,27.75553]
[1778589252918,36.46,80677.83,0.0,-0.71935,0.00011,27.77723]
[1778589252924,36.46,80677.83,0.0,-0.71935,0.00011,27.77723]
[1778589253060,36.46,80677.83,0.0,-0.71935,0.00011,27.77723]
[1778589254944,36.46,80673.58,0.0,-0.71982,0.00011,27.75312]
[1778589257443,36.47,80672.11,0.0,-0.71998,0.00011,27.74481]
[1778589257504,36.47,80672.11,0.0,-0.71998,0.00011,27.74481]
[1778589257506,36.47,80672.11,0.0,-0.71998,0.00011,27.74481]
[1778589257563,36.47,80672.11,0.0,-0.71998,0.00011,27.74481]
[1778589259979,36.47,80682.72,0.0,-0.71879,0.00011,27.80576]
[1778589263272,36.47,80683.64,0.0,-0.71868,0.00011,27.81112]
[1778589263309,36.47,80683.64,0.0,-0.71868,0.00011,27.81112]
[1778589263457,36.47,80683.64,0.0,-0.71868,0.00011,27.81112]
[1778589263787,36.47,80683.64,0.0,-0.71868,0.00011,27.81112]
[1778589263811,36.47,80683.64,0.0,-0.71868,0.00011,27.81112]
[1778589263870,36.47,80683.64,0.0,-0.71868,0.00011,27.81112]
[1778589264014,36.47,80691.24,0.0,-0.71782,0.00011,27.85443]
[1778589265017,36.47,80697.4,0.0,-0.71713,0.00011,27.88941]
[1778589267031,36.47,80703.66,0.0,-0.71643,0.00011,27.9248]
[1778589269047,36.47,80717.31,0.0,-0.71489,0.00011,28.00171]
[1778589270052,36.47,80737.63,0.0,-0.7126,0.00011,28.11561]
[1778589271060,36.47,80762.63,0.0,-0.70978,0.00011,28.25146]
[1778589272066,36.47,80766.41,0.0,-0.70935,0.00011,28.2723]
[1778589273073,36.47,80772.1,0.0,-0.7087,0.00011,28.30371]
[1778589275087,36.46,80781.37,0.0,-0.70764,0.00011,28.35467]
[1778589276094,36.46,80799.92,0.0,-0.70553,0.00011,28.45624]
[1778589277101,36.47,80805.56,0.0,-0.70488,0.00011,28.48714]
[1778589280123,36.47,80796.79,0.0,-0.70587,0.00011,28.43961]
[1778589282138,36.47,80795.76,0.0,-0.70599,0.00011,28.43398]
[1778589283145,36.47,80780.4,0.0,-0.70775,0.00011,28.34954]
[1778589284152,36.47,80779.88,0.0,-0.70781,0.00011,28.34658]
[1778589287173,36.46,80774.44,0.0,-0.70844,0.00011,28.31635]
[1778589289187,36.46,80780.31,0.0,-0.70777,0.00011,28.34857]
[1778589291201,36.46,80775.42,0.0,-0.70833,0.00011,28.32147]
[1778589293215,36.46,80759.6,0.0,-0.71014,0.00011,28.23385]
[1778589294222,36.46,80753.72,0.0,-0.71081,0.00011,28.20122]
[1778589299257,36.46,80749.62,0.0,-0.71127,0.00011,28.17866]
[1778589301206,36.46,80751.06,0.0,-0.7111,0.00011,28.18675]
[1778589301256,36.46,80751.06,0.0,-0.7111,0.00011,28.18675]
[1778589301290,36.46,80751.06,0.0,-0.7111,0.00011,28.18675]
[1778589301314,36.46,80751.06,0.0,-0.7111,0.00011,28.18675]
[1778589301503,36.46,80751.06,0.0,-0.7111,0.00011,28.18675]
[1778589303285,36.46,80760.18,0.0,-0.71006,0.00011,28.23759]
[1778589304934,36.46,80760.18,0.0,-0.71006,0.00011,28.23759]
[1778589305051,36.46,80762.5,0.0,-0.7098,0.00011,28.25047]
[1778589305063,36.46,80762.5,0.0,-0.7098,0.00011,28.25047]
[1778589305088,36.46,80762.5,0.0,-0.7098,0.00011,28.25047]
[1778589305299,36.46,80753.27,0.0,-0.71085,0.00011,28.19925]
[1778589307313,36.46,80760.75,0.0,-0.71001,0.00011,28.24017]
[1778589308320,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309040,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309060,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309111,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309188,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309584,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309641,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309720,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309810,36.46,80771.24,0.0,-0.70881,0.00011,28.29824]
[1778589309821,36.46,80774.9,0.0,-0.7084,0.00011,28.31835]
[1778589310359,36.46,80781.77,0.0,-0.70761,0.00011,28.35619]
[1778589312349,36.46,80785.88,0.0,-0.70715,0.00011,28.37858]
[1778589313356,36.46,80778.49,0.0,-0.70799,0.00011,28.33783]
[1778589314148,36.46,80778.49,0.0,-0.70799,0.00011,28.33783]
[1778589314164,36.46,80778.49,0.0,-0.70799,0.00011,28.33783]
[1778589314236,36.46,80778.49,0.0,-0.70799,0.00011,28.33783]
[1778589314309,36.46,80778.49,0.0,-0.70799,0.00011,28.33783]
[1778589314363,36.46,80773.64,0.0,-0.70855,0.00011,28.31102]
[1778589316377,36.46,80778.2,0.0,-0.70803,0.00011,28.33605]
[1778589318724,36.46,80780.46,0.0,-0.70778,0.00011,28.34842]
[1778589318810,36.46,80780.46,0.0,-0.70778,0.00011,28.34842]
[1778589318911,36.46,80785.13,0.0,-0.70725,0.00011,28.37392]
[1778589319929,36.46,80785.13,0.0,-0.70725,0.00011,28.37392]
[1778589320010,36.46,80785.13,0.0,-0.70725,0.00011,28.37392]
[1778589320063,36.46,80786.89,0.0,-0.70705,0.00011,28.38347]
[1778589321413,36.46,80797.72,0.0,-0.70581,0.00011,28.44267]
[1778589325758,36.46,80796.67,0.0,-0.70594,0.00011,28.43675]
[1778589325808,36.46,80796.67,0.0,-0.70594,0.00011,28.43675]
[1778589325892,36.46,80796.67,0.0,-0.70594,0.00011,28.43675]
[1778589325914,36.46,80796.67,0.0,-0.70594,0.00011,28.43675]
[1778589325908,36.46,80791.03,0.0,-0.70659,0.00011,28.40552]
[1778589326147,36.46,80791.03,0.0,-0.70659,0.00011,28.40552]
[1778589326308,36.46,80791.03,0.0,-0.70659,0.00011,28.40552]
[1778589326384,36.46,80791.03,0.0,-0.70659,0.00011,28.40552]
[1778589326449,36.46,80791.03,0.0,-0.70659,0.00011,28.40552]
[1778589326558,36.46,80791.03,0.0,-0.70659,0.00011,28.40552]
[1778589326635,36.46,80799.58,0.0,-0.70561,0.00011,28.45218]
[1778589327454,36.46,80802.78,0.0,-0.70525,0.00011,28.46966]
[1778589329468,36.45,80804.71,0.0,-0.70503,0.00011,28.47982]
[1778589331777,36.45,80806.53,0.0,-0.70482,0.00011,28.48988]
[1778589331807,36.45,80806.53,0.0,-0.70482,0.00011,28.48988]
[1778589331933,36.46,80804.62,0.0,-0.70505,0.00011,28.47634]
[1778589337472,36.46,80806.64,0.0,-0.70481,0.00011,28.4879]
[1778589337502,36.46,80806.64,0.0,-0.70481,0.00011,28.4879]
[1778589337742,36.46,80806.64,0.0,-0.70481,0.00011,28.4879]
[1778589343567,36.46,80802.41,0.0,-0.70527,0.00011,28.46577]
[1778589344574,36.46,80799.15,0.0,-0.70564,0.00011,28.44809]
[1778589347595,36.46,80803.11,0.0,-0.70519,0.00011,28.46953]
[1778589349609,36.46,80797.12,0.0,-0.70589,0.00011,28.43627]
[1778589352630,36.46,80801.1,0.0,-0.70544,0.00011,28.45769]
[1778589353637,36.46,80809.1,0.0,-0.70453,0.00011,28.50131]
[1778589355651,36.46,80813.34,0.0,-0.70403,0.00011,28.52461]
[1778589356658,36.46,80818.56,0.0,-0.70343,0.00011,28.55304]
[1778589360687,36.46,80830.36,0.0,-0.70207,0.00012,28.61714]
[1778589361252,36.46,80830.36,0.0,-0.70207,0.00012,28.61714]
[1778589361283,36.46,80830.36,0.0,-0.70207,0.00012,28.61714]
[1778589361286,36.46,80830.36,0.0,-0.70207,0.00012,28.61714]
[1778589361311,36.46,80830.36,0.0,-0.70207,0.00012,28.61714]
[1778589361975,36.46,80832.74,0.0,-0.70179,0.00012,28.62999]
[1778589364715,36.46,80835.91,0.0,-0.70143,0.00012,28.64703]
[1778589366729,36.46,80843.53,0.0,-0.70055,0.00012,28.68795]
[1778589369757,36.46,80849.48,0.0,-0.69987,0.00012,28.71964]
[1778589371771,36.46,80844.49,0.0,-0.70045,0.00012,28.69272]
[1778589372778,36.46,80839.49,0.0,-0.70103,0.00012,28.66581]
[1778589373785,36.46,80843.03,0.0,-0.70062,0.00012,28.68479]
[1778589376806,36.46,80838.77,0.0,-0.70112,0.00012,28.66175]
[1778589379827,36.46,80845.39,0.0,-0.70035,0.00012,28.69722]
[1778589380834,36.46,80850.18,0.0,-0.6998,0.00012,28.72282]
[1778589383857,36.46,80842.96,0.0,-0.70064,0.00012,28.68388]
[1778589388892,36.46,80835.15,0.0,-0.70155,0.00012,28.64167]
[1778589392920,36.46,80831.61,0.0,-0.70197,0.00012,28.61921]
[1778589394934,36.46,80839.08,0.0,-0.70111,0.00012,28.65947]
[1778589396066,36.46,80842.51,0.0,-0.70072,0.00012,28.67788]
[1778589401983,36.45,80837.11,0.0,-0.70134,0.00012,28.64862]
[1778589402991,36.45,80842.18,0.0,-0.70076,0.00012,28.67586]
[1778589403998,36.45,80847.68,0.0,-0.70012,0.00012,28.70533]
[1778589409035,36.45,80848.98,0.0,-0.69998,0.00012,28.71197]
[1778589410042,36.45,80844.08,0.0,-0.70055,0.00012,28.68562]
[1778589411049,36.45,80837.11,0.0,-0.70135,0.00012,28.64811]
[1778589413063,36.45,80841.2,0.0,-0.70088,0.00012,28.67008]
[1778589419105,36.45,80840.32,0.0,-0.70099,0.00012,28.66518]
[1778589421119,36.45,80846.45,0.0,-0.70028,0.00012,28.69804]
[1778589422126,36.45,80849.85,0.0,-0.69989,0.00012,28.7162]
[1778589426154,36.45,80853.18,0.0,-0.69951,0.00012,28.73372]
[1778589431191,36.45,80859.94,0.0,-0.69874,0.00012,28.76936]
[1778589433205,36.45,80864.16,0.0,-0.69826,0.00012,28.79159]
[1778589434212,36.45,80868.7,0.0,-0.69774,0.00012,28.8156]
[1778589439248,36.44,80878.8,0.0,-0.69659,0.00012,28.86829]
[1778589442270,36.44,80889.71,0.0,-0.69533,0.00012,28.92525]
[1778589443277,36.44,80893.12,0.0,-0.69494,0.00012,28.94294]
[1778589446298,36.43,80904.2,0.0,-0.69367,0.00012,29.00025]
[1778589448312,36.43,80904.71,0.0,-0.69362,0.00012,29.00257]
[1778589451335,36.43,80897.17,0.0,-0.69454,0.00012,28.95869]
[1778589452342,36.43,80890.9,0.0,-0.69528,0.00012,28.92541]
[1778589456371,36.42,80883.79,0.0,-0.69613,0.00012,28.88688]
[1778589459392,36.42,80890.52,0.0,-0.69536,0.00012,28.92173]
[1778589462413,36.42,80901.83,0.0,-0.69406,0.00012,28.9805]
[1778589464427,36.41,80898.23,0.0,-0.69449,0.00012,28.96105]
[1778589469462,36.41,80896.75,0.0,-0.6947,0.00012,28.9519]
[1778589470469,36.41,80890.06,0.0,-0.69548,0.00012,28.9164]
[1778589471476,36.4,80894.0,0.0,-0.69503,0.00012,28.93693]
[1778589476511,36.4,80891.69,0.0,-0.69533,0.00012,28.92351]
[1778589477518,36.4,80895.22,0.0,-0.69492,0.00012,28.94187]
[1778589480539,36.39,80891.17,0.0,-0.69541,0.00012,28.91977]
[1778589482553,36.39,80886.05,0.0,-0.69602,0.00012,28.89227]
[1778589484567,36.39,80892.09,0.0,-0.69533,0.00012,28.92374]
[1778589485574,36.39,80897.77,0.0,-0.69467,0.00012,28.95343]
[1778589490609,36.38,80900.76,0.0,-0.69435,0.00012,28.96786]
[1778589491616,36.38,80897.25,0.0,-0.69477,0.00012,28.94913]
[1778589493630,36.38,80892.86,0.0,-0.69529,0.00012,28.92547]
[1778589497659,36.38,80889.26,0.0,-0.69573,0.00012,28.90552]
[1778589500680,36.37,80896.92,0.0,-0.69486,0.00012,28.94528]
[1778589501687,36.37,80901.97,0.0,-0.69427,0.00012,28.97163]
[1778589503702,36.37,80902.39,0.0,-0.69424,0.00012,28.97333]
[1778589505716,36.37,80898.47,0.0,-0.69471,0.00012,28.95217]
[1778589507731,36.37,80908.93,0.0,-0.6935,0.00012,29.00662]
[1778589510754,36.36,80911.21,0.0,-0.69325,0.00012,29.0177]
[1778589511281,36.36,80911.21,0.0,-0.69325,0.00012,29.0177]
[1778589511392,36.36,80911.21,0.0,-0.69325,0.00012,29.0177]
[1778589511453,36.36,80911.21,0.0,-0.69325,0.00012,29.0177]
[1778589511930,36.36,80911.21,0.0,-0.69325,0.00012,29.0177]
[1778589512038,36.36,80911.21,0.0,-0.69325,0.00012,29.0177]
[1778589512139,36.36,80913.2,0.0,-0.69305,0.00012,29.02414]
[1778589512767,36.36,80918.98,0.0,-0.69238,0.00012,29.05434]
[1778589516813,36.35,80936.13,0.0,-0.69039,0.00012,29.14251]
[1778589517918,36.35,80936.13,0.0,-0.69039,0.00012,29.14251]
[1778589518012,36.35,80937.44,0.0,-0.69024,0.00012,29.14915]
[1778589518597,36.35,80937.44,0.0,-0.69024,0.00012,29.14915]
[1778589520821,36.35,80941.12,0.0,-0.68981,0.00012,29.16795]
[1778589526884,36.35,80943.67,0.0,-0.68953,0.00012,29.18028]
[1778589528898,36.35,80947.49,0.0,-0.68909,0.00012,29.19971]
[1778589532926,36.34,80955.47,0.0,-0.68817,0.00012,29.24015]
[1778589533573,36.34,80955.47,0.0,-0.68817,0.00012,29.24015]
[1778589541992,36.34,80952.54,0.0,-0.68855,0.00012,29.22348]
[1778589543211,36.34,80952.54,0.0,-0.68855,0.00012,29.22348]
[1778589542999,36.34,80956.74,0.0,-0.68806,0.00012,29.2449]
[1778589543827,36.34,80956.74,0.0,-0.68806,0.00012,29.2449]
[1778589544008,36.33,80974.58,0.0,-0.68596,0.00012,29.33594]
[1778589544460,36.33,80974.58,0.0,-0.68596,0.00012,29.33594]
[1778589544494,36.33,80974.58,0.0,-0.68596,0.00012,29.33594]
[1778589544736,36.33,80974.58,0.0,-0.68596,0.00012,29.33594]
[1778589544803,36.33,80974.58,0.0,-0.68596,0.00012,29.33594]
[1778589545183,36.33,80974.58,0.0,-0.68596,0.00012,29.33594]
[1778589545014,36.33,80970.82,0.0,-0.68641,0.00012,29.31652]
[1778589546021,36.33,80963.08,0.0,-0.68733,0.00012,29.27671]
[1778589547302,36.33,80961.89,0.0,-0.68748,0.00012,29.2704]
[1778589552030,36.33,80965.49,0.0,-0.68708,0.00012,29.28795]
[1778589555996,36.32,80968.19,0.0,-0.68678,0.00012,29.30085]
[1778589561128,36.32,80967.66,0.0,-0.68688,0.00012,29.29677]
[1778589562079,36.32,80967.66,0.0,-0.68688,0.00012,29.29677]
[1778589562135,36.31,80967.7,0.0,-0.68688,0.00012,29.29675]
[1778589564149,36.31,80973.8,0.0,-0.68617,0.00012,29.32742]
[1778589567173,36.31,80980.04,0.0,-0.68545,0.00012,29.35842]
[1778589572208,36.3,80972.7,0.0,-0.68637,0.00012,29.31626]
[1778589573216,36.3,80964.38,0.0,-0.68736,0.00012,29.27345]
[1778589578251,36.3,80963.86,0.0,-0.68745,0.00012,29.26977]
[1778589582281,36.29,80967.71,0.0,-0.68701,0.00012,29.28866]
[1778589587314,36.29,80964.63,0.0,-0.6874,0.00012,29.27179]
[1778589588321,36.28,80956.63,0.0,-0.68835,0.00012,29.23048]
[1778589590335,36.28,80960.66,0.0,-0.68789,0.00012,29.25085]
[1778589592099,36.28,80960.66,0.0,-0.68789,0.00012,29.25085]
[1778589592188,36.28,80960.66,0.0,-0.68789,0.00012,29.25048]
[1778589592349,36.28,80964.65,0.0,-0.68742,0.00012,29.27097]
[1778589597384,36.28,80965.28,0.0,-0.68737,0.00012,29.27319]
[1778589602293,36.27,80960.5,0.0,-0.68796,0.00012,29.24771]
[1778589605714,36.27,80954.88,0.0,-0.68863,0.00012,29.21844]
[1778589605791,36.27,80947.8,0.0,-0.68947,0.00012,29.18173]
[1778589606455,36.27,80938.63,0.0,-0.69055,0.00012,29.13408]
[1778589607461,36.27,80962.06,0.0,-0.68779,0.00012,29.25507]
[1778589608468,36.27,80972.71,0.0,-0.68654,0.00012,29.30948]
[1778589609475,36.27,80979.53,0.0,-0.68574,0.00012,29.34408]
[1778589612695,36.26,80980.77,0.0,-0.6856,0.00012,29.34989]
[1778589612764,36.26,80979.31,0.0,-0.68578,0.00012,29.3422]
[1778589618843,36.26,80981.68,0.0,-0.68553,0.00012,29.35305]
[1778589618927,36.26,80981.05,0.0,-0.68561,0.00012,29.34958]
[1778589623573,36.25,80973.71,0.0,-0.68651,0.00012,29.31089]
[1778589628611,36.24,80976.58,0.0,-0.6862,0.00012,29.32449]
[1778589633644,36.24,80978.66,0.0,-0.686,0.00012,29.33061]
[1778589637672,36.23,80972.73,0.0,-0.68672,0.00012,29.29941]
[1778589638680,36.23,80964.49,0.0,-0.6877,0.00012,29.25693]
[1778589642707,36.23,80970.87,0.0,-0.68697,0.00012,29.28901]
[1778589643714,36.23,80975.73,0.0,-0.6864,0.00012,29.31371]
[1778589648749,36.22,80976.29,0.0,-0.68636,0.00012,29.31552]
[1778589653785,36.22,80969.84,0.0,-0.68714,0.00012,29.28145]
[1778589656806,36.22,80973.81,0.0,-0.68669,0.00012,29.30126]
[1778589660834,36.21,80969.02,0.0,-0.68727,0.00012,29.27591]
[1778589661841,36.21,80961.95,0.0,-0.68811,0.00012,29.23934]
[1778589662848,36.21,80948.99,0.0,-0.68965,0.00012,29.17219]
[1778589664862,36.21,80945.55,0.0,-0.69006,0.00012,29.15411]
[1778589669897,36.21,80948.48,0.0,-0.68972,0.00012,29.16895]
[1778589673926,36.21,80953.36,0.0,-0.68916,0.00012,29.19391]
[1778589676946,36.21,80946.97,0.0,-0.68992,0.00012,29.1605]
[1778589681981,36.2,80946.36,0.0,-0.69,0.00012,29.15688]
[1778589687016,36.2,80945.9,0.0,-0.69006,0.00012,29.15416]
[1778589692051,36.2,80944.65,0.0,-0.69023,0.00012,29.14399]
[1778589697087,36.2,80945.76,0.0,-0.69011,0.00012,29.14946]
[1778589699102,36.2,80951.45,0.0,-0.68944,0.00012,29.17886]
[1778589701119,36.2,80946.38,0.0,-0.69004,0.00012,29.15239]
[1778589706154,36.2,80947.5,0.0,-0.68992,0.00012,29.15791]
[1778589707161,36.2,80953.12,0.0,-0.68926,0.00012,29.18698]
[1778589712196,36.19,80953.95,0.0,-0.68917,0.00012,29.19079]
[1778589717231,36.19,80949.94,0.0,-0.68966,0.00012,29.1695]
[1778589722266,36.19,80947.64,0.0,-0.68994,0.00012,29.1572]
[1778589725287,36.19,80959.5,0.0,-0.68854,0.00012,29.2184]
[1778589726294,36.19,80958.63,0.0,-0.68865,0.00012,29.21378]
[1778589728308,36.19,80950.88,0.0,-0.68957,0.00012,29.17345]
[1778589733343,36.18,80951.51,0.0,-0.68951,0.00012,29.17627]
[1778589738386,36.18,80961.23,0.0,-0.68837,0.00012,29.22615]
[1778589739389,36.18,80970.05,0.0,-0.68733,0.00012,29.27145]
[1778589741403,36.18,80968.52,0.0,-0.68752,0.00012,29.26324]
[1778589743417,36.18,80964.62,0.0,-0.68799,0.00012,29.24283]
[1778589744430,36.18,80957.98,0.0,-0.68878,0.00012,29.20841]
[1778589749462,36.18,80954.8,0.0,-0.68916,0.00012,29.19143]
[1778589752483,36.17,80946.08,0.0,-0.69022,0.00012,29.14254]
[1778589756512,36.17,80941.41,0.0,-0.69077,0.00012,29.11804]
[1778589757737,36.17,80941.41,0.0,-0.69077,0.00012,29.11804]
[1778589757838,36.17,80939.46,0.0,-0.691,0.00012,29.10784]
[1778589758526,36.17,80931.92,0.0,-0.69189,0.00012,29.06842]
[1778589762555,36.17,80927.77,0.0,-0.69238,0.00012,29.04669]
[1778589763562,36.17,80921.75,0.0,-0.69309,0.00012,29.0151]
[1778589768659,36.17,80920.19,0.0,-0.69327,0.00012,29.00712]
[1778589769613,36.18,80897.11,0.0,-0.69597,0.00012,28.88513]
[1778589771361,36.18,80895.81,0.0,-0.69612,0.00012,28.87847]
[1778589772633,36.18,80891.86,0.0,-0.69658,0.00012,28.85758]
[1778589773640,36.18,80887.24,0.0,-0.69711,0.00012,28.83309]
[1778589775524,36.18,80885.79,0.0,-0.69727,0.00012,28.82569]
[1778589775584,36.18,80885.79,0.0,-0.69727,0.00012,28.82569]
[1778589775646,36.18,80885.79,0.0,-0.69727,0.00012,28.82569]
[1778589775668,36.18,80883.87,0.0,-0.6975,0.00012,28.81543]
[1778589779532,36.18,80886.82,0.0,-0.69714,0.00012,28.83176]
[1778589779690,36.18,80886.28,0.0,-0.6972,0.00012,28.82904]
[1778589783995,36.18,80885.14,0.0,-0.69732,0.00012,28.82347]
[1778589784047,36.18,80885.14,0.0,-0.69732,0.00012,28.82347]
[1778589784048,36.18,80885.14,0.0,-0.69732,0.00012,28.82347]
[1778589784058,36.18,80885.14,0.0,-0.69732,0.00012,28.82347]
[1778589784096,36.19,80885.18,0.0,-0.69731,0.00012,28.82403]
[1778589785732,36.19,80895.76,0.0,-0.69607,0.00012,28.88058]
[1778589787746,36.19,80899.2,0.0,-0.69566,0.00012,28.89907]
[1778589788753,36.19,80894.67,0.0,-0.69619,0.00012,28.87511]
[1778589789761,36.19,80887.8,0.0,-0.69699,0.00012,28.83864]
[1778589791431,36.19,80887.8,0.0,-0.69699,0.00012,28.83864]
[1778589791521,36.19,80887.86,0.0,-0.69697,0.00012,28.83927]
[1778589791560,36.19,80887.86,0.0,-0.69697,0.00012,28.83927]
[1778589791658,36.19,80887.86,0.0,-0.69697,0.00012,28.83927]
[1778589791675,36.19,80887.86,0.0,-0.69697,0.00012,28.83927]
[1778589792091,36.19,80887.86,0.0,-0.69697,0.00012,28.83927]
[1778589792111,36.19,80887.86,0.0,-0.69697,0.00012,28.83927]
[1778589792309,36.19,80887.86,0.0,-0.69697,0.00012,28.83927]
[1778589792410,36.19,80887.65,0.0,-0.69699,0.00012,28.8383]
[1778589795807,36.19,80900.22,0.0,-0.69551,0.00012,28.90561]
[1778589796812,36.19,80907.33,0.0,-0.69468,0.00012,28.94335]
[1778589800621,36.19,80907.88,0.0,-0.69461,0.00012,28.94648]
[1778589800807,36.19,80907.88,0.0,-0.69461,0.00012,28.94648]
[1778589800818,36.19,80907.88,0.0,-0.69461,0.00012,28.94648]
[1778589800824,36.19,80907.88,0.0,-0.69461,0.00012,28.94648]
[1778589800840,36.19,80908.53,0.0,-0.69453,0.00012,28.95002]
[1778589802586,36.2,80908.5,0.0,-0.69453,0.00012,28.94995]
[1778589802612,36.2,80908.5,0.0,-0.69453,0.00012,28.94995]
[1778589802665,36.2,80908.5,0.0,-0.69453,0.00012,28.94995]
[1778589802807,36.2,80908.5,0.0,-0.69453,0.00012,28.94995]
[1778589802854,36.2,80913.58,0.0,-0.69393,0.00012,28.97682]
[1778589806888,36.2,80908.99,0.0,-0.69447,0.00012,28.95287]
[1778589808902,36.2,80903.82,0.0,-0.69507,0.00012,28.92572]
[1778589810324,36.2,80903.82,0.0,-0.69507,0.00012,28.92572]
[1778589810377,36.2,80903.82,0.0,-0.69507,0.00012,28.92572]
[1778589810378,36.2,80903.82,0.0,-0.69507,0.00012,28.92572]
[1778589810478,36.2,80904.3,0.0,-0.69501,0.00012,28.92841]
[1778589810564,36.2,80904.3,0.0,-0.69501,0.00012,28.92841]
[1778589810916,36.2,80908.12,0.0,-0.69456,0.00012,28.94862]
[1778589816337,36.2,80906.05,0.0,-0.69481,0.00012,28.93451]
[1778589816403,36.2,80906.05,0.0,-0.69481,0.00012,28.93451]
[1778589816504,36.2,80903.74,0.0,-0.69508,0.00012,28.92242]
[1778589816594,36.2,80903.74,0.0,-0.69508,0.00012,28.92242]
[1778589818860,36.2,80904.18,0.0,-0.69503,0.00012,28.92483]
[1778589819134,36.2,80904.18,0.0,-0.69503,0.00012,28.92483]
[1778589819178,36.2,80904.18,0.0,-0.69503,0.00012,28.92483]
[1778589819276,36.2,80900.15,0.0,-0.6955,0.00012,28.90362]
[1778589820987,36.2,80884.01,0.0,-0.69738,0.00012,28.81783]
[1778589822883,36.2,80882.23,0.0,-0.69759,0.00012,28.80841]
[1778589823001,36.2,80882.6,0.0,-0.69754,0.00012,28.81056]
[1778589823626,36.2,80882.6,0.0,-0.69754,0.00012,28.81056]
[1778589823673,36.2,80882.6,0.0,-0.69754,0.00012,28.81056]
[1778589823678,36.2,80882.6,0.0,-0.69754,0.00012,28.81056]
[1778589823809,36.2,80882.6,0.0,-0.69754,0.00012,28.81056]
[1778589824011,36.2,80882.86,0.0,-0.69751,0.00012,28.81213]
[1778589826983,36.2,80883.0,0.0,-0.69748,0.00012,28.81323]
[1778589827032,36.21,80889.6,0.0,-0.69671,0.00012,28.84861]
[1778589832362,36.21,80892.12,0.0,-0.6964,0.00012,28.8626]
[1778589832376,36.21,80892.12,0.0,-0.6964,0.00012,28.8626]
[1778589832522,36.21,80892.12,0.0,-0.6964,0.00012,28.8626]
[1778589832563,36.21,80892.12,0.0,-0.6964,0.00012,28.8626]
[1778589832401,36.21,80892.19,0.0,-0.69638,0.00012,28.86322]
[1778589838109,36.21,80891.15,0.0,-0.69649,0.00012,28.8583]
[1778589839991,36.21,80891.35,0.0,-0.69646,0.00012,28.8595]
[1778589840043,36.21,80891.35,0.0,-0.69646,0.00012,28.8595]
[1778589840065,36.21,80891.35,0.0,-0.69646,0.00012,28.8595]
[1778589840123,36.21,80887.1,0.0,-0.69696,0.00012,28.83699]
[1778589844489,36.22,80885.0,0.0,-0.69719,0.00012,28.82635]
[1778589844543,36.22,80885.0,0.0,-0.69719,0.00012,28.82635]
[1778589844559,36.22,80885.0,0.0,-0.69719,0.00012,28.82635]
[1778589844533,36.22,80884.57,0.0,-0.69724,0.00012,28.82421]
[1778589845158,36.22,80884.94,0.0,-0.69719,0.00012,28.82618]
[1778589850193,36.22,80884.52,0.0,-0.69722,0.00012,28.82486]
[1778589853709,36.22,80884.67,0.0,-0.69719,0.00012,28.82611]
[1778589853732,36.22,80884.67,0.0,-0.69719,0.00012,28.82611]
[1778589853760,36.22,80884.67,0.0,-0.69719,0.00012,28.82611]
[1778589853808,36.22,80884.67,0.0,-0.69719,0.00012,28.82611]
[1778589854066,36.22,80884.67,0.0,-0.69719,0.00012,28.82611]
[1778589854115,36.22,80884.67,0.0,-0.69719,0.00012,28.82611]
[1778589854319,36.22,80884.67,0.0,-0.69719,0.00012,28.82611]
[1778589854405,36.22,80887.45,0.0,-0.69687,0.00012,28.84108]
[1778589860266,36.23,80887.46,0.0,-0.69684,0.00012,28.84196]
[1778589864294,36.23,80883.1,0.0,-0.69734,0.00012,28.8193]
[1778589865483,36.23,80883.1,0.0,-0.69734,0.00012,28.8193]
[1778589865562,36.23,80883.1,0.0,-0.69734,0.00012,28.8193]
[1778589865568,36.23,80882.77,0.0,-0.69737,0.00012,28.8177]
[1778589865728,36.23,80882.77,0.0,-0.69737,0.00012,28.8177]
[1778589865825,36.23,80882.77,0.0,-0.69737,0.00012,28.8177]
[1778589871343,36.23,80880.12,0.0,-0.69768,0.00012,28.80111]
[1778589872636,36.23,80880.12,0.0,-0.69768,0.00012,28.80111]
[1778589872805,36.23,80877.73,0.0,-0.69795,0.00012,28.78851]
[1778589872859,36.23,80877.73,0.0,-0.69795,0.00012,28.78851]
[1778589873380,36.23,80865.94,0.0,-0.69933,0.00012,28.72522]
[1778589874387,36.23,80864.4,0.0,-0.69951,0.00012,28.7169]
[1778589876407,36.23,80864.17,0.0,-0.69954,0.00012,28.71564]
[1778589876417,36.23,80862.87,0.0,-0.69969,0.00012,28.70862]
[1778589878679,36.23,80863.89,0.0,-0.69957,0.00012,28.71406]
[1778589878731,36.23,80863.89,0.0,-0.69957,0.00012,28.71406]
[1778589878733,36.23,80863.89,0.0,-0.69957,0.00012,28.71406]
[1778589878812,36.23,80863.89,0.0,-0.69957,0.00012,28.71406]
[1778589879422,36.23,80863.53,0.0,-0.69961,0.00012,28.7121]
[1778589881436,36.23,80870.88,0.0,-0.69876,0.00012,28.75156]
[1778589883787,36.23,80871.33,0.0,-0.69871,0.00012,28.75382]
[1778589883814,36.23,80871.33,0.0,-0.69871,0.00012,28.75382]
[1778589883862,36.23,80871.33,0.0,-0.69871,0.00012,28.75382]
[1778589883884,36.23,80871.33,0.0,-0.69871,0.00012,28.75382]
[1778589884502,36.23,80870.29,0.0,-0.69883,0.00012,28.74819]
[1778589885801,36.23,80870.26,0.0,-0.69884,0.00012,28.74797]
[1778589885809,36.23,80870.26,0.0,-0.69884,0.00012,28.74797]
[1778589885996,36.23,80870.26,0.0,-0.69884,0.00012,28.74797]
[1778589886516,36.23,80867.82,0.0,-0.69912,0.00012,28.73483]
[1778589888530,36.23,80862.51,0.0,-0.69974,0.00012,28.7062]
[1778589891551,36.23,80858.44,0.0,-0.70022,0.00012,28.68426]
[1778589891942,36.23,80858.44,0.0,-0.70022,0.00012,28.68426]
[1778589891981,36.23,80858.44,0.0,-0.70022,0.00012,28.68426]
[1778589892114,36.23,80858.44,0.0,-0.70022,0.00012,28.68426]
[1778589892310,36.23,80858.44,0.0,-0.70022,0.00012,28.68426]
[1778589892408,36.23,80858.44,0.0,-0.70022,0.00012,28.68426]
[1778589892534,36.23,80858.44,0.0,-0.70022,0.00012,28.68426]
[1778589892558,36.23,80853.29,0.0,-0.70081,0.00012,28.65647]
[1778589893565,36.23,80849.73,0.0,-0.70123,0.00012,28.63725]
[1778589895579,36.23,80842.93,0.0,-0.70201,0.00012,28.60051]
[1778589896044,36.23,80842.93,0.0,-0.70201,0.00012,28.60051]
[1778589896586,36.23,80839.9,0.0,-0.70236,0.00012,28.58415]
[1778589897893,36.23,80837.86,0.0,-0.7026,0.00012,28.57316]
[1778589897928,36.23,80837.86,0.0,-0.7026,0.00012,28.57316]
[1778589898005,36.23,80837.86,0.0,-0.7026,0.00012,28.57316]
[1778589898070,36.23,80837.86,0.0,-0.7026,0.00012,28.57316]
[1778589898097,36.23,80837.86,0.0,-0.7026,0.00012,28.57316]
[1778589898181,36.23,80837.86,0.0,-0.7026,0.00012,28.57316]
[1778589898311,36.23,80837.86,0.0,-0.7026,0.00012,28.57316]
[1778589898600,36.23,80839.32,0.0,-0.70243,0.00012,28.5812]
[1778589903635,36.24,80836.65,0.0,-0.70272,0.00012,28.56721]
[1778589906656,36.24,80832.92,0.0,-0.70315,0.00012,28.54724]
[1778589907296,36.24,80832.92,0.0,-0.70315,0.00012,28.54724]
[1778589907315,36.24,80832.92,0.0,-0.70315,0.00012,28.54724]
[1778589907345,36.24,80832.92,0.0,-0.70315,0.00012,28.54724]
[1778589907446,36.24,80832.92,0.0,-0.70314,0.00012,28.54737]
[1778589907663,36.24,80839.23,0.0,-0.70241,0.00012,28.58169]
[1778589910684,36.24,80835.47,0.0,-0.70284,0.00012,28.56155]
[1778589915720,36.24,80839.55,0.0,-0.70236,0.00012,28.58426]
[1778589916726,36.24,80847.1,0.0,-0.70148,0.00012,28.6253]
[1778589918395,36.24,80847.1,0.0,-0.70148,0.00012,28.6253]
[1778589918429,36.24,80847.1,0.0,-0.70148,0.00012,28.6253]
[1778589918481,36.24,80847.1,0.0,-0.70148,0.00012,28.6253]
[1778589918569,36.24,80847.1,0.0,-0.70148,0.00012,28.6253]
[1778589918571,36.24,80847.38,0.0,-0.70145,0.00012,28.62691]
[1778589921761,36.24,80851.61,0.0,-0.70095,0.00012,28.64992]
[1778589923879,36.24,80851.08,0.0,-0.70101,0.00012,28.64708]
[1778589923896,36.24,80847.48,0.0,-0.70143,0.00012,28.62763]
[1778589924783,36.24,80839.51,0.0,-0.70235,0.00012,28.58446]
[1778589925790,36.24,80844.08,0.0,-0.70182,0.00012,28.60934]
[1778589927495,36.24,80844.08,0.0,-0.70182,0.00012,28.60934]
[1778589927527,36.24,80844.08,0.0,-0.70182,0.00012,28.60934]
[1778589927547,36.24,80844.08,0.0,-0.70182,0.00012,28.60934]
[1778589927566,36.24,80844.08,0.0,-0.70182,0.00012,28.60934]
[1778589927617,36.24,80846.26,0.0,-0.70157,0.00012,28.62127]
[1778589927735,36.24,80846.26,0.0,-0.70157,0.00012,28.62127]
[1778589930826,36.24,80851.03,0.0,-0.70101,0.00012,28.64723]
[1778589933847,36.24,80854.41,0.0,-0.70063,0.00012,28.66217]
[1778589934839,36.24,80854.41,0.0,-0.70063,0.00012,28.66217]
[1778589935042,36.24,80854.41,0.0,-0.70063,0.00012,28.66217]
[1778589935066,36.24,80854.41,0.0,-0.70063,0.00012,28.66217]
[1778589935094,36.24,80854.41,0.0,-0.70063,0.00012,28.66217]
[1778589935134,36.24,80855.43,0.0,-0.70051,0.00012,28.66768]
[1778589936869,36.24,80859.66,0.0,-0.70002,0.00012,28.6905]
[1778589937876,36.24,80865.26,0.0,-0.69937,0.00012,28.72061]
[1778589940009,36.24,80866.06,0.0,-0.69928,0.00012,28.72486]
[1778589940063,36.24,80866.06,0.0,-0.69928,0.00012,28.72486]
[1778589940091,36.24,80866.06,0.0,-0.69928,0.00012,28.72486]
[1778589940160,36.24,80866.06,0.0,-0.69928,0.00012,28.72486]
[1778589940261,36.24,80865.91,0.0,-0.6993,0.00012,28.72401]
[1778589942896,36.24,80865.27,0.0,-0.69937,0.00012,28.72049]
[1778589942948,36.24,80865.27,0.0,-0.69937,0.00012,28.72049]
[1778589943060,36.24,80865.27,0.0,-0.69937,0.00012,28.72049]
[1778589943162,36.24,80865.65,0.0,-0.69933,0.00012,28.72249]
[1778589945932,36.24,80869.55,0.0,-0.69888,0.00012,28.74328]
[1778589948251,36.24,80870.12,0.0,-0.69881,0.00012,28.74627]
[1778589948310,36.24,80870.12,0.0,-0.69881,0.00012,28.74627]
[1778589948432,36.24,80870.12,0.0,-0.69881,0.00012,28.74627]
[1778589948560,36.24,80870.12,0.0,-0.69881,0.00012,28.74627]
[1778589948659,36.24,80870.38,0.0,-0.69879,0.00012,28.74754]
[1778589954995,36.24,80869.82,0.0,-0.69886,0.00012,28.74414]
[1778589957223,36.24,80871.41,0.0,-0.69868,0.00012,28.7526]
[1778589957292,36.24,80871.41,0.0,-0.69868,0.00012,28.7526]
[1778589957298,36.24,80871.41,0.0,-0.69868,0.00012,28.7526]
[1778589957309,36.24,80871.41,0.0,-0.69868,0.00012,28.7526]
[1778589957318,36.24,80873.03,0.0,-0.69849,0.00012,28.76114]
[1778589961037,36.24,80876.7,0.0,-0.69807,0.00012,28.78055]
[1778589961893,36.24,80876.7,0.0,-0.69807,0.00012,28.78055]
[1778589961905,36.24,80876.7,0.0,-0.69807,0.00012,28.78055]
[1778589961946,36.24,80876.7,0.0,-0.69807,0.00012,28.78055]
[1778589962064,36.24,80876.7,0.0,-0.69807,0.00012,28.78055]
[1778589962160,36.24,80878.54,0.0,-0.69786,0.00012,28.79029]
[1778589968087,36.24,80879.81,0.0,-0.69772,0.00012,28.79645]
[1778589970100,36.23,80886.61,0.0,-0.69694,0.00012,28.83252]
[1778589971107,36.23,80895.73,0.0,-0.69587,0.00012,28.8811]
[1778589973476,36.24,80897.74,0.0,-0.69563,0.00012,28.89182]
[1778589973513,36.24,80897.74,0.0,-0.69563,0.00012,28.89182]
[1778589973545,36.24,80897.74,0.0,-0.69563,0.00012,28.89182]
[1778589973570,36.24,80897.74,0.0,-0.69563,0.00012,28.89182]
[1778589973614,36.24,80897.63,0.0,-0.69564,0.00012,28.89133]
[1778589975710,36.24,80898.26,0.0,-0.69557,0.00012,28.89467]
[1778589975810,36.24,80898.17,0.0,-0.69558,0.00012,28.89424]
[1778589975962,36.24,80898.17,0.0,-0.69558,0.00012,28.89424]
[1778589976142,36.24,80900.82,0.0,-0.69527,0.00012,28.90832]
[1778589980170,36.24,80895.0,0.0,-0.69594,0.00012,28.87781]
[1778589981177,36.24,80886.49,0.0,-0.69693,0.00012,28.83259]
[1778589982452,36.24,80886.49,0.0,-0.69693,0.00012,28.83259]
[1778589982463,36.24,80886.49,0.0,-0.69693,0.00012,28.83259]
[1778589982482,36.24,80886.49,0.0,-0.69693,0.00012,28.83259]
[1778589982564,36.24,80886.49,0.0,-0.69693,0.00012,28.83259]
[1778589982598,36.24,80885.33,0.0,-0.69706,0.00012,28.82656]
[1778589983191,36.24,80889.7,0.0,-0.69655,0.00012,28.84983]
[1778589988226,36.24,80890.48,0.0,-0.69645,0.00012,28.85439]
[1778589989172,36.24,80890.48,0.0,-0.69645,0.00012,28.85439]
[1778589989224,36.24,80890.48,0.0,-0.69645,0.00012,28.85439]
[1778589989311,36.24,80890.48,0.0,-0.69645,0.00012,28.85439]
[1778589989375,36.24,80891.13,0.0,-0.69637,0.00012,28.858]
[1778589995275,36.24,80892.98,0.0,-0.69617,0.00012,28.8648]
[1778589998177,36.24,80893.67,0.0,-0.69608,0.00012,28.86868]
[1778589998212,36.24,80893.67,0.0,-0.69608,0.00012,28.86868]
[1778589998312,36.24,80893.67,0.0,-0.69608,0.00012,28.86868]
[1778589998526,36.24,80892.29,0.0,-0.69624,0.00012,28.86142]
[1778590004339,36.25,80893.16,0.0,-0.69613,0.00012,28.86647]
[1778590005172,36.25,80893.16,0.0,-0.69613,0.00012,28.86647]
[1778590005217,36.25,80893.16,0.0,-0.69613,0.00012,28.86647]
[1778590005223,36.25,80893.16,0.0,-0.69613,0.00012,28.86647]
[1778590005318,36.25,80893.16,0.0,-0.69613,0.00012,28.86647]
[1778590005346,36.25,80893.09,0.0,-0.69614,0.00012,28.86617]
[1778590006353,36.25,80898.46,0.0,-0.69551,0.00012,28.89472]
[1778590009708,36.25,80896.88,0.0,-0.69569,0.00012,28.88642]
[1778590009720,36.25,80896.88,0.0,-0.69569,0.00012,28.88642]
[1778590009754,36.25,80896.88,0.0,-0.69569,0.00012,28.88642]
[1778590010381,36.25,80894.29,0.0,-0.69599,0.00012,28.87281]
[1778590011562,36.25,80894.29,0.0,-0.69599,0.00012,28.87281]
[1778590011585,36.25,80894.28,0.0,-0.69599,0.00012,28.87282]
[1778590016798,36.25,80894.42,0.0,-0.69596,0.00012,28.8739]
[1778590016831,36.25,80894.42,0.0,-0.69596,0.00012,28.8739]
[1778590016834,36.25,80894.42,0.0,-0.69596,0.00012,28.8739]
[1778590017564,36.25,80894.42,0.0,-0.69596,0.00012,28.8739]
[1778590017663,36.25,80887.07,0.0,-0.69682,0.00012,28.83491]
[1778590019444,36.25,80883.57,0.0,-0.69722,0.00012,28.81649]
[1778590024479,36.25,80881.43,0.0,-0.69749,0.00012,28.80455]
[1778590028507,36.25,80887.7,0.0,-0.69676,0.00012,28.83755]
[1778590029514,36.25,80894.4,0.0,-0.69598,0.00012,28.87334]
[1778590032535,36.25,80899.15,0.0,-0.69541,0.00012,28.89898]
[1778590037570,36.25,80902.22,0.0,-0.69504,0.00012,28.9159]
[1778590042605,36.25,80909.51,0.0,-0.69417,0.00012,28.95489]
[1778590043612,36.25,80914.01,0.0,-0.69364,0.00012,28.97864]
[1778590044619,36.25,80917.71,0.0,-0.69321,0.00012,28.99813]
[1778590047640,36.26,80922.7,0.0,-0.69262,0.00012,29.02438]
[1778590050661,36.26,80926.84,0.0,-0.69213,0.00012,29.04602]
[1778590052675,36.25,80922.5,0.0,-0.69266,0.00012,29.01991]
[1778590057711,36.26,80920.5,0.0,-0.69289,0.00012,29.00952]
[1778590061739,36.26,80924.24,0.0,-0.69245,0.00012,29.02917]
[1778590066775,36.26,80926.87,0.0,-0.69214,0.00012,29.04291]
[1778590071810,36.26,80927.96,0.0,-0.69202,0.00012,29.04856]
[1778590076845,36.25,80923.74,0.0,-0.69251,0.00012,29.0264]
[1778590082887,36.26,80923.17,0.0,-0.69258,0.00012,29.02347]
[1778590085908,36.26,80917.75,0.0,-0.69322,0.00012,28.99509]
[1778590090945,36.26,80919.37,0.0,-0.69302,0.00012,29.00378]
[1778590095980,36.26,80918.58,0.0,-0.69311,0.00012,28.9998]
[1778590106053,36.26,80917.56,0.0,-0.69322,0.00012,28.99486]
[1778590111090,36.26,80912.91,0.0,-0.69378,0.00012,28.96725]
[1778590112095,36.26,80905.62,0.0,-0.69463,0.00012,28.9289]
[1778590118138,36.26,80908.91,0.0,-0.69423,0.00012,28.94681]
[1778590120152,36.26,80914.9,0.0,-0.69352,0.00012,28.97851]
[1778590122166,36.26,80919.39,0.0,-0.693,0.00012,29.00217]
[1778590127201,36.26,80922.06,0.0,-0.69268,0.00012,29.01628]
[1778590132236,36.26,80924.86,0.0,-0.69235,0.00012,29.03098]
[1778590137272,36.26,80934.14,0.0,-0.69126,0.00012,29.07942]
[1778590139286,36.26,80929.24,0.0,-0.69184,0.00012,29.05378]
[1778590144321,36.26,80930.74,0.0,-0.69166,0.00012,29.06147]
[1778590149356,36.26,80932.47,0.0,-0.69146,0.00012,29.07037]
[1778590152377,36.26,80936.42,0.0,-0.691,0.00012,29.09083]
[1778590157412,36.26,80938.41,0.0,-0.69078,0.00012,29.10087]
[1778590162447,36.26,80938.27,0.0,-0.6908,0.00012,29.09982]
[1778590167482,36.26,80938.67,0.0,-0.69076,0.00012,29.10156]
[1778590172518,36.26,80941.02,0.0,-0.69051,0.00012,29.11007]
[1778590173524,36.26,80948.48,0.0,-0.68963,0.00012,29.14861]
[1778590178559,36.25,80948.42,0.0,-0.68966,0.00012,29.14774]
[1778590183569,36.25,80950.29,0.0,-0.68945,0.00012,29.15695]
[1778590183603,36.25,80950.29,0.0,-0.68945,0.00012,29.15695]
[1778590184601,36.25,80959.19,0.0,-0.6884,0.00012,29.20265]
[1778590188629,36.25,80951.84,0.0,-0.68929,0.00012,29.16409]
[1778590193664,36.24,80951.27,0.0,-0.68937,0.00012,29.16049]
[1778590198699,36.24,80947.86,0.0,-0.68979,0.00012,29.1422]
[1778590203734,36.24,80946.0,0.0,-0.69002,0.00012,29.13195]
[1778590208769,36.24,80946.51,0.0,-0.68997,0.00012,29.13404]
[1778590210783,36.23,80941.57,0.0,-0.69056,0.00012,29.10817]
[1778590211790,36.23,80930.45,0.0,-0.69187,0.00012,29.05013]
[1778590212797,36.23,80930.91,0.0,-0.69182,0.00012,29.0525]
[1778590217832,36.23,80930.28,0.0,-0.6919,0.00012,29.04907]
[1778590222867,36.23,80929.79,0.0,-0.69196,0.00012,29.04643]
[1778590226895,36.23,80922.56,0.0,-0.69281,0.00012,29.00851]
[1778590229916,36.23,80918.92,0.0,-0.69323,0.00012,28.98946]
[1778590234951,36.23,80915.3,0.0,-0.69367,0.00012,28.9672]
[1778590239986,36.23,80916.05,0.0,-0.69358,0.00012,28.97133]
[1778590245026,36.23,80908.89,0.0,-0.69441,0.00012,28.93383]
[1778590250061,36.24,80908.19,0.0,-0.69449,0.00012,28.93051]
[1778590254097,36.24,80902.72,0.0,-0.69512,0.00012,28.90189]
[1778590255102,36.24,80892.74,0.0,-0.69629,0.00012,28.84897]
[1778590256108,36.24,80890.96,0.0,-0.69651,0.00012,28.83913]
[1778590258129,36.23,80886.68,0.0,-0.69701,0.00012,28.81604]
[1778590262690,36.23,80896.1,0.0,-0.69592,0.00012,28.86597]
[1778590268199,36.24,80897.78,0.0,-0.69571,0.00012,28.87542]
[1778590270213,36.24,80904.99,0.0,-0.69486,0.00012,28.91385]
[1778590275249,36.24,80905.76,0.0,-0.69476,0.00012,28.91835]
[1778590276256,36.24,80909.98,0.0,-0.69426,0.00012,28.94071]
[1778590278270,36.24,80918.13,0.0,-0.6933,0.00012,28.98373]
[1778590283305,36.24,80919.13,0.0,-0.69318,0.00012,28.98912]
[1778590288340,36.24,80921.16,0.0,-0.69294,0.00012,28.99988]
[1778590291361,36.24,80932.01,0.0,-0.69168,0.00012,29.05333]
[1778590292368,36.24,80932.31,0.0,-0.69165,0.00012,29.05486]
[1778590294389,36.24,80926.99,0.0,-0.69227,0.00012,29.02698]
[1778590295391,36.24,80894.24,0.0,-0.69612,0.00012,28.85418]
[1778590296398,36.24,80888.63,0.0,-0.69677,0.00012,28.82451]
[1778590298422,36.24,80892.58,0.0,-0.6963,0.00012,28.84585]
[1778590303454,36.25,80890.76,0.0,-0.69649,0.00012,28.83699]
[1778590308489,36.25,80888.12,0.0,-0.69678,0.00012,28.8238]
[1778590313524,36.25,80885.29,0.0,-0.69709,0.00012,28.80965]
[1778590318559,36.25,80882.27,0.0,-0.69744,0.00012,28.79355]
[1778590323594,36.25,80883.8,0.0,-0.69728,0.00012,28.80126]
[1778590327622,36.25,80879.86,0.0,-0.69774,0.00012,28.78002]
[1778590332657,36.25,80881.33,0.0,-0.69758,0.00012,28.78734]
[1778590337693,36.25,80882.16,0.0,-0.6975,0.00012,28.7911]
[1778590342727,36.24,80880.75,0.0,-0.69768,0.00012,28.78304]
[1778590348769,36.24,80880.87,0.0,-0.69768,0.00012,28.78304]
[1778590353804,36.24,80881.48,0.0,-0.69764,0.00012,28.78239]
[1778590358839,36.24,80880.62,0.0,-0.69775,0.00012,28.77727]
[1778590364888,36.23,80879.65,0.0,-0.69788,0.00012,28.77147]
[1778590369923,36.23,80881.28,0.0,-0.6977,0.00012,28.77969]
[1778590374958,36.23,80881.55,0.0,-0.69768,0.00012,28.78062]
[1778590379993,36.23,80880.71,0.0,-0.69779,0.00012,28.7756]
[1778590383014,36.23,80884.53,0.0,-0.69735,0.00012,28.79571]
[1778590388051,36.22,80887.53,0.0,-0.69701,0.00012,28.81109]
[1778590393086,36.22,80890.79,0.0,-0.69663,0.00012,28.82845]
[1778590398121,36.23,80890.97,0.0,-0.69659,0.00012,28.83029]
[1778590400135,36.23,80885.61,0.0,-0.69721,0.00012,28.80208]
[1778590405171,36.23,80885.84,0.0,-0.69716,0.00012,28.80429]
[1778590410205,36.24,80886.03,0.0,-0.69711,0.00012,28.80628]
[1778590413226,36.24,80890.86,0.0,-0.69655,0.00012,28.82919]
[1778590418261,36.24,80882.47,0.0,-0.69751,0.00012,28.78532]
[1778590423296,36.25,80882.58,0.0,-0.69748,0.00012,28.78695]
[1778590424912,36.25,80887.4,0.0,-0.69691,0.00012,28.81303]
[1778590426318,36.25,80891.15,0.0,-0.69646,0.00012,28.83314]
[1778590430346,36.25,80887.13,0.0,-0.69692,0.00012,28.81245]
[1778590433367,36.26,80882.78,0.0,-0.69741,0.00012,28.78983]
[1778590435381,36.26,80878.88,0.0,-0.69786,0.00012,28.76912]
[1778590440888,36.26,80878.91,0.0,-0.69786,0.00012,28.76909]
[1778590443438,36.25,80887.13,0.0,-0.69691,0.00012,28.81279]
[1778590448474,36.25,80887.4,0.0,-0.69688,0.00012,28.81417]
[1778590453508,36.25,80891.7,0.0,-0.69638,0.00012,28.83695]
[1778590458543,36.25,80891.54,0.0,-0.6964,0.00012,28.83595]
[1778590461564,36.25,80895.13,0.0,-0.69598,0.00012,28.85493]
[1778590466599,36.25,80895.7,0.0,-0.69592,0.00012,28.85772]
[1778590472641,36.25,80898.37,0.0,-0.69563,0.00012,28.86821]
[1778590473648,36.25,80902.1,0.0,-0.6952,0.00012,28.8879]
[1778590478683,36.25,80897.24,0.0,-0.69577,0.00012,28.86182]
[1778590483719,36.25,80896.53,0.0,-0.69586,0.00012,28.85784]
[1778590485732,36.25,80892.1,0.0,-0.69638,0.00012,28.83425]
[1778590490767,36.25,80888.79,0.0,-0.69677,0.00012,28.81661]
[1778590495802,36.25,80888.46,0.0,-0.69681,0.00012,28.8149]
[1778590500837,36.25,80887.06,0.0,-0.69697,0.00012,28.8075]
[1778590505872,36.25,80881.02,0.0,-0.69767,0.00012,28.77535]
[1778590509901,36.25,80876.85,0.0,-0.69816,0.00012,28.7531]
[1778590510908,36.25,80859.85,0.0,-0.70014,0.00012,28.66185]
[1778590512207,36.25,80853.81,0.0,-0.70084,0.00012,28.6292]
[1778590517957,36.25,80852.88,0.0,-0.70095,0.00012,28.62437]
[1778590522992,36.25,80858.26,0.0,-0.70032,0.00012,28.65358]
[1778590526013,36.25,80861.78,0.0,-0.69991,0.00012,28.67255]
[1778590531049,36.25,80860.84,0.0,-0.70004,0.00012,28.66407]
[1778590535078,36.25,80865.16,0.0,-0.69953,0.00012,28.68731]
[1778590540113,36.25,80866.15,0.0,-0.69942,0.00012,28.6925]
[1778590542127,36.25,80874.33,0.0,-0.69847,0.00012,28.73632]
[1778590547162,36.25,80875.96,0.0,-0.69828,0.00012,28.74495]
[1778590552197,36.25,80877.5,0.0,-0.69811,0.00012,28.75278]
[1778590557232,36.24,80877.74,0.0,-0.69809,0.00012,28.75364]
[1778590562267,36.24,80879.98,0.0,-0.69784,0.00012,28.7652]
[1778590567302,36.24,80877.54,0.0,-0.69814,0.00012,28.7517]
[1778590572337,36.24,80876.9,0.0,-0.69822,0.00012,28.74791]
[1778590577372,36.24,80877.03,0.0,-0.69821,0.00012,28.74825]
[1778590582407,36.24,80879.69,0.0,-0.69791,0.00012,28.76209]
[1778590587443,36.23,80879.71,0.0,-0.69792,0.00012,28.76179]
[1778590592479,36.23,80879.46,0.0,-0.69798,0.00012,28.75667]
[1778590597514,36.23,80879.49,0.0,-0.69798,0.00012,28.75645]
[1778590599529,36.23,80874.97,0.0,-0.69851,0.00012,28.73211]
[1778590600536,36.23,80869.47,0.0,-0.69915,0.00012,28.70256]
[1778590605571,36.23,80871.97,0.0,-0.69887,0.00012,28.71582]
[1778590610606,36.23,80871.89,0.0,-0.69888,0.00012,28.7152]
[1778590615642,36.23,80872.64,0.0,-0.6988,0.00012,28.71904]
[1778590620677,36.23,80872.56,0.0,-0.69881,0.00012,28.71842]
[1778590623700,36.23,80859.14,0.0,-0.70038,0.00012,28.64612]
[1778590624709,36.23,80852.16,0.0,-0.70119,0.00012,28.60843]
[1778590629746,36.23,80852.15,0.0,-0.70118,0.00012,28.60871]
[1778590633774,36.23,80857.58,0.0,-0.70054,0.00012,28.63829]
[1778590638809,36.23,80860.45,0.0,-0.70021,0.00012,28.65392]
[1778590639816,36.23,80874.83,0.0,-0.69853,0.00012,28.73123]
[1778590640823,36.23,80878.34,0.0,-0.69812,0.00012,28.74998]
[1778590643850,36.23,80869.14,0.0,-0.6992,0.00012,28.70046]
[1778590644853,36.23,80858.99,0.0,-0.70038,0.00012,28.64576]
[1778590646867,36.23,80858.45,0.0,-0.70045,0.00012,28.64285]
[1778590647874,36.23,80862.06,0.0,-0.70003,0.00012,28.66234]
[1778590652909,36.23,80860.78,0.0,-0.70019,0.00012,28.65212]
[1778590657944,36.23,80862.39,0.0,-0.7,0.00012,28.66085]
[1778590662979,36.23,80862.39,0.0,-0.7,0.00012,28.66088]
[1778590669022,36.23,80862.74,0.0,-0.69996,0.00012,28.66278]
[1778590674057,36.23,80860.95,0.0,-0.70017,0.00012,28.65317]
[1778590679092,36.23,80860.61,0.0,-0.70021,0.00012,28.65138]
[1778590684128,36.23,80860.52,0.0,-0.70022,0.00012,28.65094]
[1778590688156,36.23,80857.12,0.0,-0.70061,0.00012,28.63264]
[1778590693191,36.23,80856.41,0.0,-0.70069,0.00012,28.62895]
[1778590699236,36.23,80857.8,0.0,-0.70052,0.00012,28.63664]
[1778590704271,36.23,80856.62,0.0,-0.70066,0.00012,28.63041]
[1778590709306,36.23,80851.48,0.0,-0.70125,0.00012,28.60281]
[1778590715348,36.23,80849.63,0.0,-0.70147,0.00012,28.5898]
[1778590718369,36.24,80846.13,0.0,-0.70188,0.00012,28.57103]
[1778590723405,36.24,80846.02,0.0,-0.70188,0.00012,28.57085]
[1778590728443,36.24,80846.33,0.0,-0.70183,0.00012,28.57291]
[1778590733477,36.24,80845.73,0.0,-0.7019,0.00012,28.57004]
[1778590738512,36.24,80846.89,0.0,-0.70175,0.00012,28.57667]
[1778590740526,36.24,80850.41,0.0,-0.70134,0.00012,28.59586]
[1778590745561,36.24,80852.51,0.0,-0.70109,0.00012,28.6074]
[1778590748582,36.24,80856.4,0.0,-0.70064,0.00012,28.6285]
[1778590753617,36.24,80856.35,0.0,-0.70064,0.00012,28.62828]
[1778590758656,36.24,80853.76,0.0,-0.70094,0.00012,28.6144]
[1778590763690,36.24,80854.46,0.0,-0.70086,0.00012,28.6183]
[1778590766710,36.24,80858.35,0.0,-0.70041,0.00012,28.63934]
[1778590771745,36.24,80858.54,0.0,-0.7004,0.00012,28.63697]
[1778590776780,36.24,80860.24,0.0,-0.7002,0.00012,28.64614]
[1778590781815,36.24,80860.42,0.0,-0.70018,0.00012,28.64712]
[1778590786850,36.24,80860.61,0.0,-0.70016,0.00012,28.64815]
[1778590792472,36.24,80861.05,0.0,-0.70011,0.00012,28.65054]
[1778590798934,36.25,80861.39,0.0,-0.70007,0.00012,28.65242]
[1778590801955,36.25,80865.86,0.0,-0.69955,0.00012,28.6765]
[1778590802962,36.25,80871.09,0.0,-0.69894,0.00012,28.70457]
[1778590804976,36.24,80867.22,0.0,-0.69939,0.00012,28.68371]
[1778590810011,36.24,80868.6,0.0,-0.69923,0.00012,28.69101]
[1778590815052,36.24,80870.39,0.0,-0.69903,0.00012,28.70052]
[1778590824117,36.24,80872.07,0.0,-0.69884,0.00012,28.70919]
[1778590827138,36.24,80868.63,0.0,-0.69924,0.00012,28.69059]
[1778590830159,36.24,80863.53,0.0,-0.69984,0.00012,28.66307]
[1778590831166,36.24,80857.28,0.0,-0.70058,0.00012,28.62597]
[1778590832173,36.24,80850.88,0.0,-0.70133,0.00012,28.59138]
[1778590834187,36.24,80850.86,0.0,-0.70133,0.00012,28.59135]
[1778590837208,36.24,80842.04,0.0,-0.70235,0.00012,28.54371]
[1778590842243,36.24,80842.63,0.0,-0.70227,0.00012,28.54746]
[1778590845264,36.25,80859.46,0.0,-0.70031,0.00012,28.63869]
[1778590846271,36.25,80868.29,0.0,-0.69928,0.00012,28.68629]
[1778590849292,36.25,80870.26,0.0,-0.69905,0.00012,28.69674]
[1778590853320,36.25,80875.14,0.0,-0.69847,0.00012,28.72333]
[1778590856345,36.25,80882.37,0.0,-0.69762,0.00012,28.76225]
[1778590861381,36.25,80886.77,0.0,-0.6971,0.00012,28.78597]
[1778590865409,36.25,80894.71,0.0,-0.69617,0.00012,28.82831]
[1778590870449,36.25,80898.54,0.0,-0.69572,0.00012,28.84855]
[1778590875525,36.25,80891.12,0.0,-0.69659,0.00012,28.80939]
[1778590877504,36.25,80886.35,0.0,-0.69714,0.00012,28.78404]
[1778590882539,36.25,80885.25,0.0,-0.69727,0.00012,28.77841]
[1778590885562,36.25,80897.22,0.0,-0.69586,0.00012,28.84217]
[1778590888581,36.25,80898.49,0.0,-0.69572,0.00012,28.84887]
[1778590893616,36.25,80898.36,0.0,-0.69575,0.00012,28.84472]
[1778590895630,36.25,80893.39,0.0,-0.69633,0.00012,28.81833]
[1778590900665,36.25,80889.81,0.0,-0.69675,0.00012,28.79938]
[1778590905700,36.25,80892.71,0.0,-0.69641,0.00012,28.81493]
[1778590910735,36.25,80892.03,0.0,-0.69649,0.00012,28.81141]
[1778590915772,36.25,80882.33,0.0,-0.69762,0.00012,28.75986]
[1778590916779,36.25,80873.79,0.0,-0.69861,0.00012,28.71427]
[1778590921636,36.26,80869.72,0.0,-0.69907,0.00012,28.69302]
[1778590922828,36.26,80878.63,0.0,-0.69803,0.00012,28.74085]
[1778590927862,36.26,80878.26,0.0,-0.69806,0.00012,28.73929]
[1778590932897,36.26,80877.49,0.0,-0.69814,0.00012,28.73561]
[1778590937932,36.26,80879.26,0.0,-0.69793,0.00012,28.74552]
[1778590938939,36.26,80889.57,0.0,-0.69672,0.00012,28.80055]
[1778590939946,36.26,80893.53,0.0,-0.69626,0.00012,28.82162]
[1778590945661,36.26,80895.42,0.0,-0.69604,0.00012,28.83166]
[1778590951023,36.26,80890.82,0.0,-0.69659,0.00012,28.80389]
[1778590956058,36.26,80891.18,0.0,-0.69655,0.00012,28.80589]
[1778590960089,36.26,80900.08,0.0,-0.6955,0.00012,28.85315]
[1778590965124,36.26,80901.72,0.0,-0.69531,0.00012,28.86168]
[1778590968145,36.26,80906.39,0.0,-0.69477,0.00012,28.8864]
[1778590973180,36.27,80907.6,0.0,-0.69461,0.00012,28.89324]
[1778590978215,36.27,80907.9,0.0,-0.69457,0.00012,28.89523]
[1778590980229,36.27,80903.94,0.0,-0.69503,0.00012,28.87448]
[1778590982243,36.27,80908.98,0.0,-0.69443,0.00012,28.90126]
[1778590984257,36.27,80905.34,0.0,-0.69486,0.00012,28.88223]
[1778590989292,36.27,80904.84,0.0,-0.69491,0.00012,28.88003]
[1778590994329,36.27,80904.46,0.0,-0.69494,0.00012,28.87841]
[1778590999364,36.28,80903.4,0.0,-0.69506,0.00012,28.87317]
[1778591004400,36.28,80903.06,0.0,-0.69509,0.00012,28.87175]
[1778591005406,36.28,80891.27,0.0,-0.69646,0.00012,28.80937]
[1778591006413,36.28,80884.24,0.0,-0.69729,0.00012,28.77191]
[1778591007420,36.28,80876.62,0.0,-0.69818,0.00012,28.73125]
[1778591009434,36.28,80873.95,0.0,-0.69849,0.00012,28.71705]
[1778591014469,36.28,80874.71,0.0,-0.69841,0.00012,28.71811]
[1778591017490,36.28,80893.31,0.0,-0.69623,0.00012,28.81739]
[1778591018497,36.28,80898.03,0.0,-0.69568,0.00012,28.84238]
[1778591023532,36.28,80894.12,0.0,-0.69614,0.00012,28.82141]
[1778591028567,36.28,80896.69,0.0,-0.69584,0.00012,28.8349]
[1778591033602,36.28,80896.23,0.0,-0.6959,0.00012,28.83228]
[1778591038638,36.28,80894.95,0.0,-0.69606,0.00012,28.82532]
[1778591043672,36.28,80893.89,0.0,-0.69618,0.00012,28.81955]
[1778591046694,36.28,80890.28,0.0,-0.69661,0.00012,28.80031]
[1778591051730,36.28,80890.95,0.0,-0.69653,0.00012,28.80386]
[1778591052737,36.28,80885.76,0.0,-0.69714,0.00012,28.77626]
[1778591054758,36.28,80870.34,0.0,-0.69893,0.00012,28.69394]
[1778591055765,36.28,80873.51,0.0,-0.69856,0.00012,28.71102]
[1778591060800,36.28,80872.94,0.0,-0.69862,0.00012,28.70839]
[1778591064828,36.28,80868.59,0.0,-0.69912,0.00012,28.68545]
[1778591069863,36.28,80871.8,0.0,-0.69873,0.00012,28.70318]
[1778591073891,36.28,80879.57,0.0,-0.69783,0.00012,28.74171]
[1778591075905,36.28,80873.21,0.0,-0.69857,0.00012,28.70785]
[1778591080940,36.29,80874.03,0.0,-0.69847,0.00012,28.71267]
[1778591082954,36.29,80869.08,0.0,-0.69904,0.00012,28.68634]
[1778591083961,36.29,80861.93,0.0,-0.69987,0.00012,28.64807]
[1778591088971,36.29,80861.26,0.0,-0.69993,0.00012,28.64506]
[1778591093025,36.29,80869.39,0.0,-0.69898,0.00012,28.68877]
[1778591094032,36.29,80873.87,0.0,-0.69846,0.00012,28.71302]
[1778591099067,36.3,80873.28,0.0,-0.6985,0.00012,28.71107]
[1778591104102,36.3,80871.57,0.0,-0.69867,0.00012,28.70314]
[1778591106116,36.3,80878.41,0.0,-0.69786,0.00012,28.74016]
[1778591108130,36.31,80885.31,0.0,-0.69705,0.00012,28.77732]
[1778591109137,36.31,80875.64,0.0,-0.69817,0.00012,28.72595]
[1778591111152,36.31,80873.23,0.0,-0.69844,0.00012,28.71353]
[1778591112158,36.31,80878.83,0.0,-0.69778,0.00012,28.74366]
[1778591116190,36.31,80873.99,0.0,-0.69833,0.00012,28.71862]
[1778591121225,36.32,80873.58,0.0,-0.69835,0.00012,28.71754]
[1778591123239,36.32,80866.75,0.0,-0.69913,0.00012,28.68145]
[1778591128274,36.33,80864.91,0.0,-0.69932,0.00012,28.67293]
[1778591132302,36.33,80869.17,0.0,-0.69881,0.00012,28.69342]
[1778591137337,36.34,80873.35,0.0,-0.6983,0.00012,28.71697]
[1778591140358,36.34,80878.83,0.0,-0.69765,0.00012,28.74683]
[1778591141365,36.34,80885.92,0.0,-0.69681,0.00012,28.78472]
[1778591144386,36.34,80889.58,0.0,-0.69638,0.00012,28.80457]
[1778591149421,36.34,80892.82,0.0,-0.69598,0.00012,28.82232]
[1778591154460,36.35,80894.52,0.0,-0.69577,0.00012,28.83185]
[1778591157481,36.35,80905.34,0.0,-0.6945,0.00012,28.88922]
[1778591159495,36.35,80906.25,0.0,-0.69439,0.00012,28.89415]
[1778591161509,36.35,80902.2,0.0,-0.69486,0.00012,28.87291]
[1778591163523,36.35,80897.68,0.0,-0.69539,0.00012,28.84918]
[1778591168558,36.35,80888.59,0.0,-0.69644,0.00012,28.80147]
[1778591169566,36.35,80883.54,0.0,-0.69703,0.00012,28.77476]
[1778591171952,36.35,80882.66,0.0,-0.69713,0.00012,28.77021]
[1778591171981,36.35,80884.22,0.0,-0.69694,0.00012,28.7788]
[1778591175607,36.36,80878.73,0.0,-0.69757,0.00012,28.75019]
[1778591180078,36.36,80879.05,0.0,-0.69751,0.00012,28.75256]
[1778591180642,36.36,80879.36,0.0,-0.69747,0.00012,28.75438]
[1778591182656,36.36,80884.15,0.0,-0.69691,0.00012,28.78016]
[1778591187696,36.36,80884.17,0.0,-0.69689,0.00012,28.78098]
[1778591189962,36.36,80888.83,0.0,-0.69634,0.00012,28.80597]
[1778591190717,36.37,80892.34,0.0,-0.69592,0.00012,28.82467]
[1778591195752,36.37,80890.84,0.0,-0.6961,0.00012,28.8139]
[1778591198883,36.37,80884.42,0.0,-0.69685,0.00012,28.78023]
[1778591204815,36.37,80885.64,0.0,-0.69668,0.00012,28.78754]
[1778591209850,36.38,80885.75,0.0,-0.69665,0.00012,28.78883]
[1778591214885,36.38,80885.81,0.0,-0.69663,0.00012,28.78987]
[1778591219920,36.38,80881.95,0.0,-0.69706,0.00012,28.77012]
[1778591224955,36.39,80879.89,0.0,-0.69728,0.00012,28.76003]
[1778591225962,36.39,80884.21,0.0,-0.69678,0.00012,28.78313]
[1778591230997,36.39,80886.15,0.0,-0.69653,0.00012,28.79412]
[1778591237039,36.39,80885.48,0.0,-0.69659,0.00012,28.79138]
[1778591242074,36.4,80884.4,0.0,-0.6967,0.00012,28.78635]
[1778591245095,36.4,80890.15,0.0,-0.69602,0.00012,28.81716]
[1778591250130,36.4,80891.3,0.0,-0.69587,0.00012,28.82379]
[1778591251137,36.4,80899.17,0.0,-0.69497,0.00012,28.86201]
[1778591252144,36.4,80903.03,0.0,-0.69452,0.00012,28.88237]
[1778591255167,36.4,80897.58,0.0,-0.69515,0.00012,28.85385]
[1778591257181,36.4,80901.71,0.0,-0.69467,0.00012,28.87572]
[1778591261209,36.4,80894.45,0.0,-0.69551,0.00012,28.8377]
[1778591266244,36.41,80895.1,0.0,-0.69542,0.00012,28.84153]
[1778591271279,36.41,80895.2,0.0,-0.6954,0.00012,28.84245]
[1778591273293,36.41,80898.85,0.0,-0.69497,0.00012,28.86183]
[1778591278328,36.41,80897.5,0.0,-0.69512,0.00012,28.85502]
[1778591283371,36.41,80895.29,0.0,-0.69537,0.00012,28.84374]
[1778591288407,36.41,80896.57,0.0,-0.69521,0.00012,28.85085]
[1778591293443,36.41,80896.26,0.0,-0.69524,0.00012,28.84955]
[1778591298476,36.42,80895.95,0.0,-0.69527,0.00012,28.84827]
[1778591303511,36.42,80896.68,0.0,-0.69518,0.00012,28.85247]
[1778591306532,36.42,80890.12,0.0,-0.69594,0.00012,28.81808]
[1778591311567,36.42,80889.85,0.0,-0.69597,0.00012,28.81376]
[1778591312574,36.42,80885.27,0.0,-0.69651,0.00012,28.78964]
[1778591317609,36.42,80883.93,0.0,-0.69665,0.00012,28.78319]
[1778591322644,36.43,80885.97,0.0,-0.69639,0.00012,28.79463]
[1778591327679,36.43,80886.23,0.0,-0.69635,0.00012,28.79662]
[1778591332714,36.43,80886.8,0.0,-0.69627,0.00012,28.80024]
[1778591337749,36.44,80888.36,0.0,-0.69607,0.00012,28.80907]
[1778591342784,36.44,80887.25,0.0,-0.69619,0.00012,28.80389]
[1778591348826,36.44,80887.65,0.0,-0.69612,0.00012,28.80672]
[1778591353861,36.44,80885.34,0.0,-0.69638,0.00012,28.79509]
[1778591355875,36.45,80881.62,0.0,-0.6968,0.00012,28.77566]
[1778591357889,36.45,80878.05,0.0,-0.69721,0.00012,28.75705]
[1778591364938,36.45,80876.81,0.0,-0.69733,0.00012,28.75161]
[1778591367959,36.45,80871.23,0.0,-0.69797,0.00012,28.72246]
[1778591375008,36.46,80871.45,0.0,-0.69793,0.00012,28.72151]
[1778591380046,36.46,80873.52,0.0,-0.69767,0.00012,28.73336]
[1778591384073,36.47,80867.05,0.0,-0.69841,0.00012,28.69963]
[1778591389108,36.47,80866.29,0.0,-0.69847,0.00012,28.69659]
[1778591394143,36.47,80867.2,0.0,-0.69834,0.00012,28.70244]
[1778591397164,36.48,80870.63,0.0,-0.69793,0.00012,28.72126]
[1778591402199,36.48,80865.29,0.0,-0.69853,0.00012,28.69377]
[1778591407234,36.49,80866.44,0.0,-0.69837,0.00012,28.70091]
[1778591412269,36.49,80866.78,0.0,-0.69831,0.00012,28.70373]
[1778591417304,36.49,80867.04,0.0,-0.69825,0.00012,28.7061]
[1778591423347,36.49,80865.59,0.0,-0.69842,0.00012,28.69831]
[1778591429390,36.49,80865.8,0.0,-0.69842,0.00012,28.69872]
[1778591434424,36.49,80865.93,0.0,-0.69843,0.00012,28.69543]
[1778591439460,36.49,80863.86,0.0,-0.69869,0.00012,28.68384]
[1778591445502,36.48,80859.88,0.0,-0.69916,0.00012,28.662]
[1778591450537,36.48,80857.02,0.0,-0.6995,0.00012,28.64634]
[1778591455572,36.48,80857.34,0.0,-0.69947,0.00012,28.64769]
[1778591460607,36.48,80857.72,0.0,-0.69944,0.00012,28.64937]
[1778591461614,36.48,80874.72,0.0,-0.69747,0.00012,28.73977]
[1778591462621,36.48,80878.43,0.0,-0.69704,0.00012,28.75928]
[1778591467656,36.47,80879.48,0.0,-0.69694,0.00012,28.76397]
[1778591472691,36.47,80881.19,0.0,-0.69676,0.00012,28.77214]
[1778591477726,36.47,80878.68,0.0,-0.69707,0.00012,28.75796]
[1778591481755,36.46,80873.74,0.0,-0.69766,0.00012,28.73111]
[1778591482762,36.46,80867.93,0.0,-0.69834,0.00012,28.70008]
[1778591483769,36.46,80887.45,0.0,-0.69607,0.00012,28.80343]
[1778591484776,36.46,80891.91,0.0,-0.69556,0.00012,28.82683]
[1778591485783,36.46,80890.92,0.0,-0.69568,0.00012,28.82141]
[1778591487056,36.46,80890.92,0.0,-0.69568,0.00012,28.82141]
[1778591487091,36.46,80890.55,0.0,-0.69573,0.00012,28.81902]
[1778591492832,36.45,80893.44,0.0,-0.69544,0.00012,28.82974]
[1778591493474,36.45,80893.44,0.0,-0.69544,0.00012,28.82974]
[1778591494115,36.45,80897.64,0.0,-0.69496,0.00012,28.85138]
[1778591495073,36.45,80897.64,0.0,-0.69496,0.00012,28.85138]
[1778591495165,36.45,80900.67,0.0,-0.69461,0.00012,28.86705]
[1778591501895,36.44,80898.84,0.0,-0.69486,0.00012,28.85585]
[1778591502902,36.44,80889.65,0.0,-0.69594,0.00012,28.80737]
[1778591504916,36.44,80878.76,0.0,-0.69722,0.00012,28.74928]
[1778591507937,36.44,80878.14,0.0,-0.6973,0.00012,28.74531]
[1778591512972,36.43,80877.75,0.0,-0.69737,0.00012,28.74242]
[1778591515993,36.43,80873.82,0.0,-0.69784,0.00012,28.72106]
[1778591519014,36.43,80868.01,0.0,-0.69852,0.00012,28.68973]
[1778591524050,36.43,80869.89,0.0,-0.69832,0.00012,28.69917]
[1778591526065,36.43,80873.6,0.0,-0.69789,0.00012,28.71868]
[1778591531099,36.42,80873.81,0.0,-0.69788,0.00012,28.71913]
[1778591536134,36.42,80873.41,0.0,-0.69794,0.00012,28.71636]
[1778591541170,36.42,80873.53,0.0,-0.69794,0.00012,28.71636]
[1778591548219,36.41,80873.2,0.0,-0.698,0.00012,28.71375]
[1778591553254,36.41,80872.93,0.0,-0.69807,0.00012,28.70832]
[1778591558292,36.41,80872.97,0.0,-0.69808,0.00012,28.70795]
[1778591563327,36.41,80872.97,0.0,-0.69809,0.00012,28.70738]
[1778591567355,36.4,80867.43,0.0,-0.69874,0.00012,28.67741]
[1778591572390,36.4,80864.52,0.0,-0.69909,0.00012,28.66151]
[1778591577425,36.4,80864.37,0.0,-0.69911,0.00012,28.66037]
[1778591587298,36.4,80864.31,0.0,-0.69913,0.00012,28.65979]
[1778591590516,36.4,80860.63,0.0,-0.69957,0.00012,28.63952]
[1778591595551,36.4,80861.22,0.0,-0.69951,0.00012,28.64244]
[1778591600586,36.4,80861.6,0.0,-0.69947,0.00012,28.64422]
[1778591606628,36.39,80861.19,0.0,-0.69952,0.00012,28.6417]
[1778591611663,36.39,80861.74,0.0,-0.69948,0.00012,28.64097]
[1778591616698,36.39,80861.29,0.0,-0.69954,0.00012,28.6383]
[1778591621735,36.39,80860.0,0.0,-0.6997,0.00012,28.63114]
[1778591626770,36.39,80854.67,0.0,-0.70032,0.00012,28.60231]
[1778591631805,36.39,80854.43,0.0,-0.70035,0.00012,28.6009]
[1778591639861,36.39,80853.85,0.0,-0.70042,0.00012,28.59759]
[1778591640868,36.39,80849.86,0.0,-0.70089,0.00012,28.57612]
[1778591641876,36.39,80846.52,0.0,-0.70127,0.00012,28.55813]
[1778591644900,36.39,80842.3,0.0,-0.70176,0.00012,28.53542]
[1778591648934,36.39,80838.5,0.0,-0.7022,0.00012,28.51503]
[1778591650948,36.39,80832.72,0.0,-0.70286,0.00012,28.48385]
[1778591653350,36.39,80836.19,0.0,-0.70246,0.00012,28.50287]
[1778591659004,36.39,80833.62,0.0,-0.70275,0.00012,28.48932]
[1778591664039,36.39,80833.18,0.0,-0.70279,0.00012,28.48735]
[1778591669074,36.4,80831.32,0.0,-0.70299,0.00012,28.47769]
[1778591671088,36.4,80826.2,0.0,-0.7036,0.00012,28.44668]
[1778591675116,36.4,80815.92,0.0,-0.70477,0.00012,28.39118]
[1778591680151,36.39,80810.69,0.0,-0.7054,0.00012,28.36177]
[1778591682165,36.39,80797.84,0.0,-0.70688,0.00011,28.29106]
[1778591683172,36.39,80795.03,0.0,-0.70721,0.00011,28.27553]
[1778591685186,36.39,80790.42,0.0,-0.70774,0.00011,28.25004]
[1778591690221,36.39,80789.66,0.0,-0.70783,0.00011,28.24566]
[1778591693242,36.39,80786.36,0.0,-0.70821,0.00011,28.22736]
[1778591698278,36.39,80785.37,0.0,-0.70833,0.00011,28.22179]
[1778591702306,36.39,80781.4,0.0,-0.70878,0.00011,28.19977]
[1778591707341,36.39,80777.71,0.0,-0.70921,0.00011,28.17935]
[1778591712376,36.39,80782.15,0.0,-0.7087,0.00011,28.20399]
[1778591717411,36.39,80781.01,0.0,-0.70883,0.00011,28.19766]
[1778591719425,36.39,80777.72,0.0,-0.7092,0.00011,28.17946]
[1778591724460,36.39,80777.17,0.0,-0.70926,0.00011,28.17649]
[1778591729495,36.39,80775.25,0.0,-0.70948,0.00011,28.166]
[1778591734530,36.39,80773.24,0.0,-0.70973,0.00011,28.15164]
[1778591737551,36.39,80776.76,0.0,-0.70932,0.00011,28.17131]
[1778591738558,36.39,80781.43,0.0,-0.70878,0.00011,28.19719]
[1778591740572,36.39,80773.62,0.0,-0.70968,0.00011,28.15395]
[1778591745607,36.39,80771.91,0.0,-0.70987,0.00011,28.14471]
[1778591750642,36.4,80770.31,0.0,-0.71004,0.00011,28.13611]
[1778591752657,36.4,80763.72,0.0,-0.7108,0.00011,28.09958]
[1778591753665,36.4,80756.36,0.0,-0.71164,0.00011,28.05827]
[1778591754671,36.39,80761.32,0.0,-0.71108,0.00011,28.08571]
[1778591756293,36.39,80761.32,0.0,-0.71108,0.00011,28.08571]
[1778591756377,36.39,80766.05,0.0,-0.71055,0.00011,28.1115]
[1778591756685,36.39,80774.12,0.0,-0.70963,0.00011,28.15633]
[1778591758699,36.39,80764.48,0.0,-0.71073,0.00011,28.10268]
[1778591759706,36.39,80759.55,0.0,-0.7113,0.00011,28.07521]
[1778591760713,36.39,80755.29,0.0,-0.71178,0.00011,28.05146]
[1778591762324,36.39,80755.29,0.0,-0.71178,0.00011,28.05146]
[1778591762419,36.39,80752.39,0.0,-0.71212,0.00011,28.0348]
[1778591768771,36.39,80752.81,0.0,-0.7121,0.00011,28.03591]
[1778591769778,36.38,80755.93,0.0,-0.71175,0.00011,28.05313]
[1778591774813,36.38,80757.94,0.0,-0.71154,0.00011,28.06353]
[1778591776827,36.38,80760.96,0.0,-0.71119,0.00011,28.08061]
[1778591777834,36.38,80755.86,0.0,-0.71177,0.00011,28.05224]
[1778591782870,36.39,80756.09,0.0,-0.71173,0.00011,28.05417]
[1778591787905,36.39,80754.89,0.0,-0.71185,0.00011,28.04809]
[1778591792940,36.39,80754.9,0.0,-0.71186,0.00011,28.04532]
[1778591793947,36.39,80759.35,0.0,-0.71135,0.00011,28.07029]
[1778591796968,36.39,80763.18,0.0,-0.7109,0.00011,28.09192]
[1778591797984,36.39,80766.47,0.0,-0.71052,0.00011,28.11031]
[1778591798991,36.39,80770.11,0.0,-0.71011,0.00011,28.1306]
[1778591799998,36.39,80781.33,0.0,-0.70882,0.00011,28.19284]
[1778591801005,36.39,80788.05,0.0,-0.70805,0.00011,28.22995]
[1778591806040,36.39,80779.96,0.0,-0.70898,0.00011,28.185]
[1778591808054,36.39,80786.11,0.0,-0.70828,0.00011,28.21898]
[1778591813089,36.39,80788.15,0.0,-0.70805,0.00011,28.22999]
[1778591817117,36.39,80783.63,0.0,-0.70857,0.00011,28.20485]
[1778591822153,36.39,80782.82,0.0,-0.70867,0.00011,28.20024]
[1778591827188,36.39,80783.95,0.0,-0.70854,0.00011,28.2064]
[1778591833230,36.39,80783.8,0.0,-0.70856,0.00011,28.20544]
[1778591838266,36.39,80786.25,0.0,-0.70828,0.00011,28.21888]
[1778591843300,36.39,80785.14,0.0,-0.70841,0.00011,28.2126]
[1778591848335,36.39,80783.4,0.0,-0.70862,0.00011,28.20285]
[1778591853370,36.39,80782.42,0.0,-0.70875,0.00011,28.19395]
[1778591856392,36.39,80786.78,0.0,-0.70825,0.00011,28.21799]
[1778591859413,36.39,80779.72,0.0,-0.70906,0.00011,28.17883]
[1778591861427,36.39,80776.45,0.0,-0.70944,0.00011,28.16073]
[1778591866462,36.39,80775.37,0.0,-0.70956,0.00011,28.15484]
[1778591868476,36.39,80770.6,0.0,-0.7101,0.00011,28.1284]
[1778591871497,36.39,80757.73,0.0,-0.71158,0.00011,28.05651]
[1778591872504,36.38,80757.59,0.0,-0.7116,0.00011,28.05547]
[1778591877540,36.38,80758.57,0.0,-0.71152,0.00011,28.05969]
[1778591878546,36.38,80762.04,0.0,-0.71112,0.00011,28.0788]
[1778591879553,36.38,80765.1,0.0,-0.71078,0.00011,28.09559]
[1778591880560,36.38,80760.0,0.0,-0.71137,0.00011,28.06687]
[1778591881568,36.38,80756.62,0.0,-0.71176,0.00011,28.04773]
[1778591882575,36.37,80747.25,0.0,-0.71284,0.00011,27.99504]
[1778591885596,36.37,80758.79,0.0,-0.71153,0.00011,28.05902]
[1778591886603,36.37,80755.04,0.0,-0.71197,0.00011,28.03781]
[1778591887610,36.37,80751.93,0.0,-0.71233,0.00011,28.02017]
[1778591888617,36.37,80746.76,0.0,-0.71292,0.00011,27.99097]
[1778591891861,36.37,80744.56,0.0,-0.71318,0.00011,27.97805]
[1778591891911,36.37,80744.56,0.0,-0.71318,0.00011,27.97805]
[1778591891915,36.37,80744.56,0.0,-0.71318,0.00011,27.97805]
[1778591892645,36.37,80740.63,0.0,-0.71363,0.00011,27.95579]
[1778591894321,36.37,80741.86,0.0,-0.7135,0.00011,27.96255]
[1778591894407,36.37,80741.86,0.0,-0.7135,0.00011,27.96238]
[1778591899694,36.36,80745.75,0.0,-0.71307,0.00011,27.98347]
[1778591904729,36.36,80747.89,0.0,-0.71285,0.00011,27.99459]
[1778591908758,36.36,80752.53,0.0,-0.71233,0.00011,28.0201]
[1778591913793,36.36,80751.15,0.0,-0.71251,0.00011,28.00892]
[1778591917821,36.36,80747.07,0.0,-0.71297,0.00011,27.98611]
[1778591922860,36.36,80746.13,0.0,-0.71307,0.00011,27.98106]
[1778591927895,36.36,80748.41,0.0,-0.71281,0.00011,27.9941]
[1778591929909,36.36,80743.76,0.0,-0.71334,0.00011,27.96807]
[1778591935951,36.36,80742.97,0.0,-0.71342,0.00011,27.96401]
[1778591940986,36.36,80740.15,0.0,-0.71375,0.00011,27.94749]
[1778591946021,36.36,80739.32,0.0,-0.71386,0.00011,27.94217]
[1778591947028,36.36,80725.17,0.0,-0.71548,0.00011,27.86218]
[1778591948035,36.36,80719.19,0.0,-0.71616,0.00011,27.82825]
[1778591953070,36.35,80717.12,0.0,-0.71639,0.00011,27.81644]
[1778591959112,36.35,80718.83,0.0,-0.7162,0.00011,27.82611]
[1778591962133,36.35,80714.38,0.0,-0.71671,0.00011,27.80076]
[1778591967168,36.35,80713.91,0.0,-0.71676,0.00011,27.79812]
[1778591972203,36.35,80711.09,0.0,-0.7171,0.00011,27.77869]
[1778591976231,36.36,80703.86,0.0,-0.71791,0.00011,27.73763]
[1778591982273,36.36,80700.87,0.0,-0.71824,0.00011,27.721]
[1778591984491,36.36,80700.73,0.0,-0.71826,0.00011,27.72028]
[1778591984721,36.36,80697.79,0.0,-0.71858,0.00011,27.70364]
[1778591985294,36.36,80694.83,0.0,-0.71892,0.00011,27.68672]
[1778591990329,36.36,80692.08,0.0,-0.71922,0.00011,27.67153]
[1778591994357,36.36,80696.71,0.0,-0.71868,0.00011,27.69852]
[1778591997378,36.36,80693.55,0.0,-0.71904,0.00011,27.68074]
[1778592002413,36.36,80692.63,0.0,-0.71913,0.00011,27.67605]
[1778592004428,36.37,80688.1,0.0,-0.71963,0.00011,27.65033]
[1778592007685,36.37,80681.66,0.0,-0.72035,0.00011,27.61391]
[1778592014498,36.37,80680.11,0.0,-0.7205,0.00011,27.60629]
[1778592018526,36.37,80669.58,0.0,-0.72167,0.00011,27.54644]
[1778592024568,36.38,80668.1,0.0,-0.72183,0.00011,27.53816]
[1778592029603,36.37,80669.42,0.0,-0.72169,0.00011,27.54509]
[1778592032624,36.37,80666.16,0.0,-0.72209,0.00011,27.52242]
[1778592037246,36.37,80665.82,0.0,-0.72213,0.00011,27.52001]
[1778592037659,36.37,80660.78,0.0,-0.7227,0.00011,27.49077]
[1778592038666,36.37,80657.99,0.0,-0.72302,0.00011,27.47455]
[1778592043701,36.37,80657.37,0.0,-0.72309,0.00011,27.47061]
[1778592045715,36.37,80652.92,0.0,-0.7236,0.00011,27.4447]
[1778592046722,36.37,80649.75,0.0,-0.72395,0.00011,27.42627]
[1778592051757,36.37,80647.95,0.0,-0.72416,0.00011,27.41569]
[1778592056793,36.37,80650.59,0.0,-0.72386,0.00011,27.43094]
[1778592057800,36.37,80658.47,0.0,-0.72298,0.00011,27.47659]
[1778592060821,36.37,80661.36,0.0,-0.72266,0.00011,27.49308]
[1778592061828,36.37,80667.4,0.0,-0.72198,0.00011,27.52789]
[1778592064849,36.36,80673.13,0.0,-0.72135,0.00011,27.56055]
[1778592065856,36.36,80677.11,0.0,-0.7209,0.00011,27.58331]
[1778592066863,36.36,80679.98,0.0,-0.72058,0.00011,27.59963]
[1778592068325,36.36,80678.58,0.0,-0.72074,0.00011,27.59138]
[1778592068457,36.36,80678.58,0.0,-0.72074,0.00011,27.59138]
[1778592068877,36.36,80677.56,0.0,-0.72085,0.00011,27.58573]
[1778592072294,36.36,80677.05,0.0,-0.7209,0.00011,27.58322]
[1778592073912,36.37,80671.82,0.0,-0.72148,0.00011,27.55378]
[1778592077260,36.37,80673.31,0.0,-0.7213,0.00011,27.56285]
[1778592077308,36.37,80673.31,0.0,-0.7213,0.00011,27.56285]
[1778592077316,36.37,80673.31,0.0,-0.7213,0.00011,27.56285]
[1778592077557,36.37,80673.31,0.0,-0.7213,0.00011,27.56285]
[1778592077658,36.37,80672.69,0.0,-0.72136,0.00011,27.55976]
[1778592078324,36.37,80672.69,0.0,-0.72136,0.00011,27.55976]
[1778592078391,36.37,80672.98,0.0,-0.72133,0.00011,27.56143]
[1778592078947,36.37,80662.92,0.0,-0.72246,0.00011,27.50345]
[1778592079954,36.37,80656.71,0.0,-0.72316,0.00011,27.46742]
[1778592081968,36.37,80649.54,0.0,-0.72396,0.00011,27.42572]
[1778592084180,36.37,80649.19,0.0,-0.724,0.00011,27.42367]
[1778592084216,36.37,80649.19,0.0,-0.724,0.00011,27.42367]
[1778592084232,36.37,80649.19,0.0,-0.724,0.00011,27.42367]
[1778592084312,36.37,80649.19,0.0,-0.724,0.00011,27.42367]
[1778592084412,36.37,80649.56,0.0,-0.72396,0.00011,27.42579]
[1778592087003,36.37,80654.37,0.0,-0.72342,0.00011,27.45363]
[1778592089020,36.37,80657.16,0.0,-0.72311,0.00011,27.46967]
[1778592091810,36.37,80656.94,0.0,-0.72314,0.00011,27.46833]
[1778592091895,36.37,80656.94,0.0,-0.72314,0.00011,27.46833]
[1778592091906,36.37,80660.45,0.0,-0.72277,0.00011,27.48502]
[1778592092058,36.37,80660.45,0.0,-0.72277,0.00011,27.48502]
[1778592098083,36.37,80655.41,0.0,-0.72334,0.00011,27.45535]
[1778592099090,36.37,80650.19,0.0,-0.72393,0.00011,27.42501]
[1778592101294,36.37,80648.83,0.0,-0.72408,0.00011,27.41709]
[1778592101307,36.37,80648.83,0.0,-0.72408,0.00011,27.41709]
[1778592101338,36.37,80648.83,0.0,-0.72408,0.00011,27.41709]
[1778592101346,36.37,80648.83,0.0,-0.72408,0.00011,27.41709]
[1778592101439,36.37,80648.83,0.0,-0.72408,0.00011,27.41707]
[1778592102580,36.37,80648.83,0.0,-0.72408,0.00011,27.41707]
[1778592102606,36.37,80648.83,0.0,-0.72408,0.00011,27.41707]
[1778592102659,36.37,80648.83,0.0,-0.72408,0.00011,27.41707]
[1778592102807,36.37,80648.83,0.0,-0.72408,0.00011,27.41707]
[1778592102829,36.37,80648.96,0.0,-0.72407,0.00011,27.4178]
[1778592107146,36.37,80651.85,0.0,-0.72375,0.00011,27.43449]
[1778592110168,36.37,80660.04,0.0,-0.72283,0.00011,27.48184]
[1778592113285,36.36,80661.69,0.0,-0.72265,0.00011,27.49122]
[1778592113308,36.36,80661.69,0.0,-0.72265,0.00011,27.49122]
[1778592113338,36.36,80661.69,0.0,-0.72265,0.00011,27.49122]
[1778592113360,36.36,80661.89,0.0,-0.72263,0.00011,27.49228]
[1778592114025,36.36,80661.89,0.0,-0.72263,0.00011,27.49228]
[1778592114059,36.36,80661.89,0.0,-0.72263,0.00011,27.49228]
[1778592114076,36.36,80661.89,0.0,-0.72263,0.00011,27.49228]
[1778592114853,36.36,80661.89,0.0,-0.72263,0.00011,27.49228]
[1778592114197,36.36,80658.04,0.0,-0.72306,0.00011,27.46991]
[1778592115034,36.36,80658.04,0.0,-0.72306,0.00011,27.46991]
[1778592115072,36.36,80658.04,0.0,-0.72306,0.00011,27.46991]
[1778592115203,36.36,80658.58,0.0,-0.723,0.00011,27.47297]
[1778592116216,36.36,80667.57,0.0,-0.72199,0.00011,27.52487]
[1778592118231,36.36,80665.62,0.0,-0.72222,0.00011,27.51335]
[1778592120606,36.36,80664.91,0.0,-0.7223,0.00011,27.50913]
[1778592120657,36.36,80664.91,0.0,-0.7223,0.00011,27.50913]
[1778592120658,36.36,80664.91,0.0,-0.7223,0.00011,27.50913]
[1778592120807,36.36,80664.91,0.0,-0.7223,0.00011,27.50913]
[1778592120908,36.36,80665.82,0.0,-0.7222,0.00011,27.51417]
[1778592126286,36.36,80668.49,0.0,-0.72192,0.00011,27.529]
[1778592129307,36.36,80664.72,0.0,-0.72235,0.00011,27.50685]
[1778592133336,36.36,80656.26,0.0,-0.72331,0.00011,27.45745]
[1778592135032,36.36,80655.64,0.0,-0.72338,0.00011,27.4538]
[1778592135049,36.36,80655.64,0.0,-0.72338,0.00011,27.4538]
[1778592135059,36.36,80655.64,0.0,-0.72338,0.00011,27.4538]
[1778592135130,36.36,80655.64,0.0,-0.72338,0.00011,27.4538]
[1778592135349,36.36,80656.57,0.0,-0.72327,0.00011,27.45914]
[1778592139377,36.36,80659.96,0.0,-0.7229,0.00011,27.47852]
[1778592144414,36.35,80662.88,0.0,-0.72258,0.00011,27.49505]
[1778592146083,36.35,80662.78,0.0,-0.72259,0.00011,27.49438]
[1778592146125,36.35,80662.78,0.0,-0.72259,0.00011,27.49438]
[1778592146136,36.35,80662.78,0.0,-0.72259,0.00011,27.49438]
[1778592146327,36.35,80662.78,0.0,-0.72259,0.00011,27.49438]
[1778592146426,36.35,80662.84,0.0,-0.72259,0.00011,27.49464]
[1778592151461,36.35,80663.9,0.0,-0.7225,0.00011,27.4968]
[1778592152279,36.35,80663.9,0.0,-0.7225,0.00011,27.4968]
[1778592152310,36.35,80663.9,0.0,-0.7225,0.00011,27.4968]
[1778592152334,36.35,80663.9,0.0,-0.7225,0.00011,27.4968]
[1778592152386,36.35,80663.9,0.0,-0.7225,0.00011,27.4968]
[1778592152468,36.35,80664.39,0.0,-0.72244,0.00011,27.49954]
[1778592154584,36.35,80664.39,0.0,-0.72244,0.00011,27.49954]
[1778592154636,36.35,80664.39,0.0,-0.72244,0.00011,27.49954]
[1778592154718,36.35,80664.39,0.0,-0.72244,0.00011,27.49954]
[1778592154807,36.35,80664.39,0.0,-0.72244,0.00011,27.49954]
[1778592154820,36.35,80664.84,0.0,-0.7224,0.00011,27.50185]
[1778592158510,36.35,80660.63,0.0,-0.72288,0.00011,27.4772]
[1778592159517,36.35,80657.36,0.0,-0.72325,0.00011,27.45815]
[1778592160344,36.35,80657.36,0.0,-0.72325,0.00011,27.45815]
[1778592160367,36.35,80657.36,0.0,-0.72325,0.00011,27.45815]
[1778592160563,36.35,80657.36,0.0,-0.72325,0.00011,27.45815]
[1778592160643,36.35,80657.71,0.0,-0.72321,0.00011,27.46005]
[1778592166566,36.35,80657.89,0.0,-0.7232,0.00011,27.46081]
[1778592171716,36.35,80658.21,0.0,-0.72316,0.00011,27.46244]
[1778592171769,36.35,80658.21,0.0,-0.72316,0.00011,27.46244]
[1778592171811,36.35,80658.21,0.0,-0.72316,0.00011,27.46244]
[1778592171868,36.35,80658.21,0.0,-0.72317,0.00011,27.46233]
[1778592177643,36.34,80658.42,0.0,-0.72315,0.00011,27.46319]
[1778592181671,36.34,80665.1,0.0,-0.7224,0.00011,27.50164]
[1778592183498,36.34,80664.39,0.0,-0.72249,0.00011,27.49745]
[1778592183563,36.34,80664.39,0.0,-0.72249,0.00011,27.49745]
[1778592183654,36.34,80664.39,0.0,-0.72249,0.00011,27.49745]
[1778592183751,36.34,80664.39,0.0,-0.72249,0.00011,27.49745]
[1778592183852,36.34,80664.58,0.0,-0.72247,0.00011,27.49846]
[1778592184143,36.34,80664.58,0.0,-0.72247,0.00011,27.49846]
[1778592184189,36.34,80664.58,0.0,-0.72247,0.00011,27.49846]
[1778592184311,36.34,80664.58,0.0,-0.72247,0.00011,27.49846]
[1778592184692,36.34,80664.97,0.0,-0.72242,0.00011,27.50063]
[1778592186706,36.34,80676.42,0.0,-0.72114,0.00011,27.56654]
[1778592187713,36.34,80680.77,0.0,-0.72065,0.00011,27.59142]
[1778592189025,36.34,80679.5,0.0,-0.7208,0.00011,27.58393]
[1778592189063,36.34,80679.5,0.0,-0.7208,0.00011,27.58393]
[1778592189144,36.34,80679.5,0.0,-0.7208,0.00011,27.58393]
[1778592189150,36.34,80679.5,0.0,-0.7208,0.00011,27.58393]
[1778592189313,36.34,80679.5,0.0,-0.7208,0.00011,27.58393]
[1778592189727,36.34,80678.06,0.0,-0.72097,0.00011,27.57547]
[1778592194763,36.34,80679.1,0.0,-0.72087,0.00011,27.58062]
[1778592197784,36.34,80684.18,0.0,-0.7203,0.00011,27.60972]
[1778592200897,36.34,80683.78,0.0,-0.72033,0.00011,27.60781]
[1778592200902,36.34,80683.78,0.0,-0.72033,0.00011,27.60781]
[1778592200949,36.34,80683.78,0.0,-0.72033,0.00011,27.60781]
[1778592200909,36.34,80683.4,0.0,-0.72037,0.00011,27.60583]
[1778592201060,36.34,80683.4,0.0,-0.72037,0.00011,27.60583]
[1778592206847,36.34,80681.31,0.0,-0.72058,0.00011,27.59501]
[1778592208208,36.34,80679.54,0.0,-0.72079,0.00011,27.58465]
[1778592208232,36.34,80679.54,0.0,-0.72079,0.00011,27.58465]
[1778592208245,36.34,80679.54,0.0,-0.72079,0.00011,27.58465]
[1778592208313,36.34,80679.54,0.0,-0.72079,0.00011,27.58465]
[1778592208861,36.34,80678.12,0.0,-0.72095,0.00011,27.5763]
[1778592215910,36.34,80677.51,0.0,-0.72106,0.00011,27.56822]
[1778592216918,36.34,80680.74,0.0,-0.7207,0.00011,27.58666]
[1778592217924,36.34,80685.11,0.0,-0.72021,0.00011,27.61162]
[1778592219797,36.34,80684.9,0.0,-0.72024,0.00011,27.61021]
[1778592219808,36.34,80684.9,0.0,-0.72024,0.00011,27.61021]
[1778592219849,36.34,80684.9,0.0,-0.72024,0.00011,27.61021]
[1778592219938,36.34,80684.32,0.0,-0.72031,0.00011,27.60668]
[1778592220063,36.34,80684.32,0.0,-0.72031,0.00011,27.60668]
[1778592224634,36.33,80684.85,0.0,-0.72026,0.00011,27.60894]
[1778592224685,36.33,80684.85,0.0,-0.72026,0.00011,27.60894]
[1778592224808,36.33,80684.85,0.0,-0.72026,0.00011,27.60894]
[1778592224978,36.33,80684.93,0.0,-0.72026,0.00011,27.60921]
[1778592232024,36.33,80685.38,0.0,-0.72024,0.00011,27.61043]
[1778592233479,36.33,80687.88,0.0,-0.71996,0.00011,27.6246]
[1778592233523,36.33,80687.88,0.0,-0.71996,0.00011,27.6246]
[1778592233560,36.33,80687.88,0.0,-0.71996,0.00011,27.6246]
[1778592233708,36.33,80687.88,0.0,-0.71996,0.00011,27.6246]
[1778592234038,36.33,80688.67,0.0,-0.71987,0.00011,27.62893]
[1778592239073,36.32,80688.32,0.0,-0.71993,0.00011,27.62587]
[1778592243260,36.32,80688.2,0.0,-0.71996,0.00011,27.62457]
[1778592243310,36.32,80688.2,0.0,-0.71996,0.00011,27.62457]
[1778592243422,36.32,80688.2,0.0,-0.71996,0.00011,27.62457]
[1778592243536,36.32,80688.2,0.0,-0.71996,0.00011,27.62457]
[1778592243637,36.32,80686.05,0.0,-0.72021,0.00011,27.61201]
[1778592247852,36.32,80685.88,0.0,-0.72023,0.00011,27.61084]
[1778592247903,36.32,80685.88,0.0,-0.72023,0.00011,27.61084]
[1778592247986,36.32,80685.88,0.0,-0.72023,0.00011,27.61084]
[1778592248059,36.32,80685.88,0.0,-0.72023,0.00011,27.61084]
[1778592248004,36.32,80685.56,0.0,-0.72025,0.00011,27.60982]
[1778592253171,36.32,80685.53,0.0,-0.72023,0.00011,27.61065]
[1778592255317,36.33,80686.08,0.0,-0.72017,0.00011,27.61401]
[1778592255327,36.33,80686.08,0.0,-0.72017,0.00011,27.61401]
[1778592255368,36.33,80686.08,0.0,-0.72017,0.00011,27.61401]
[1778592255563,36.33,80686.08,0.0,-0.72017,0.00011,27.61401]
[1778592255649,36.33,80686.08,0.0,-0.72016,0.00011,27.61421]
[1778592258206,36.33,80689.4,0.0,-0.71978,0.00011,27.63385]
[1778592260220,36.33,80686.26,0.0,-0.72012,0.00011,27.61618]
[1778592263241,36.33,80687.25,0.0,-0.72,0.00011,27.62244]
[1778592265255,36.33,80687.2,0.0,-0.72,0.00011,27.62253]
[1778592266388,36.33,80687.2,0.0,-0.72,0.00011,27.62253]
[1778592266440,36.33,80687.2,0.0,-0.72,0.00011,27.62253]
[1778592266441,36.33,80687.2,0.0,-0.72,0.00011,27.62253]
[1778592266561,36.33,80687.2,0.0,-0.72,0.00011,27.62253]
[1778592266658,36.33,80688.64,0.0,-0.71983,0.00011,27.63099]
[1778592272305,36.34,80689.45,0.0,-0.71974,0.00011,27.63321]
[1778592274468,36.34,80690.3,0.0,-0.71964,0.00011,27.63826]
[1778592274511,36.34,80690.3,0.0,-0.71964,0.00011,27.63826]
[1778592274560,36.34,80690.3,0.0,-0.71964,0.00011,27.63826]
[1778592274578,36.34,80691.15,0.0,-0.71954,0.00011,27.64331]
[1778592280361,36.34,80689.93,0.0,-0.71965,0.00011,27.63728]
[1778592281616,36.34,80689.93,0.0,-0.71965,0.00011,27.63728]
[1778592281667,36.34,80689.93,0.0,-0.71965,0.00011,27.63728]
[1778592281807,36.34,80689.93,0.0,-0.71965,0.00011,27.63728]
[1778592281909,36.34,80689.85,0.0,-0.71966,0.00011,27.63716]
[1778592284580,36.34,80689.83,0.0,-0.71966,0.00011,27.6372]
[1778592284632,36.34,80689.83,0.0,-0.71966,0.00011,27.6372]
[1778592284714,36.34,80689.83,0.0,-0.71966,0.00011,27.6372]
[1778592284808,36.34,80689.83,0.0,-0.71966,0.00011,27.6372]
[1778592284909,36.35,80690.02,0.0,-0.71963,0.00011,27.63862]
[1778592289694,36.35,80689.81,0.0,-0.71964,0.00011,27.63792]
[1778592289734,36.35,80689.81,0.0,-0.71964,0.00011,27.63792]
[1778592289804,36.35,80689.81,0.0,-0.71964,0.00011,27.63792]
[1778592289808,36.35,80689.81,0.0,-0.71964,0.00011,27.63792]
[1778592289878,36.35,80690.49,0.0,-0.71956,0.00011,27.64214]
[1778592290431,36.35,80686.65,0.0,-0.71999,0.00011,27.62012]
[1778592295466,36.35,80686.9,0.0,-0.71994,0.00011,27.62246]
[1778592297581,36.35,80686.4,0.0,-0.72,0.00011,27.61977]
[1778592297632,36.35,80686.4,0.0,-0.72,0.00011,27.61977]
[1778592297808,36.35,80686.4,0.0,-0.72,0.00011,27.61977]
[1778592297908,36.35,80686.04,0.0,-0.72003,0.00011,27.61807]
[1778592300502,36.36,80676.62,0.0,-0.72108,0.00011,27.56429]
[1778592301508,36.36,80658.3,0.0,-0.72314,0.00011,27.45872]
[1778592302515,36.36,80652.99,0.0,-0.72373,0.00011,27.42828]
[1778592304530,36.36,80641.47,0.0,-0.72501,0.00011,27.36183]
[1778592305537,36.36,80634.94,0.0,-0.72574,0.00011,27.32378]
[1778592306767,36.36,80634.94,0.0,-0.72574,0.00011,27.32378]
[1778592306811,36.36,80634.94,0.0,-0.72574,0.00011,27.32378]
[1778592306825,36.36,80638.78,0.0,-0.7253,0.00011,27.3463]
[1778592307161,36.36,80638.78,0.0,-0.7253,0.00011,27.3463]
[1778592307310,36.36,80638.78,0.0,-0.7253,0.00011,27.3463]
[1778592308430,36.36,80637.6,0.0,-0.72544,0.00011,27.33942]
[1778592308482,36.36,80637.6,0.0,-0.72544,0.00011,27.33942]
[1778592308483,36.36,80637.6,0.0,-0.72544,0.00011,27.33942]
[1778592308560,36.36,80637.6,0.0,-0.72544,0.00011,27.33942]
[1778592308661,36.36,80636.8,0.0,-0.72552,0.00011,27.33481]
[1778592311886,36.36,80638.64,0.0,-0.72532,0.00011,27.34566]
[1778592313593,36.36,80645.43,0.0,-0.72455,0.00011,27.38535]
[1778592314600,36.36,80637.22,0.0,-0.72547,0.00011,27.33753]
[1778592315400,36.36,80637.22,0.0,-0.72547,0.00011,27.33753]
[1778592315403,36.36,80637.22,0.0,-0.72547,0.00011,27.33753]
[1778592315451,36.36,80637.22,0.0,-0.72547,0.00011,27.33753]
[1778592315564,36.36,80637.22,0.0,-0.72547,0.00011,27.33753]
[1778592315607,36.36,80636.57,0.0,-0.72554,0.00011,27.33379]
[1778592318628,36.36,80639.71,0.0,-0.72519,0.00011,27.35225]
[1778592320038,36.36,80639.71,0.0,-0.72519,0.00011,27.35225]
[1778592320068,36.36,80639.71,0.0,-0.72519,0.00011,27.35225]
[1778592320084,36.36,80641.34,0.0,-0.72501,0.00011,27.36182]
[1778592320677,36.36,80641.34,0.0,-0.72501,0.00011,27.36182]
[1778592320727,36.36,80641.34,0.0,-0.72501,0.00011,27.36182]
[1778592320779,36.36,80638.53,0.0,-0.72532,0.00011,27.34544]
[1778592322316,36.36,80638.88,0.0,-0.72528,0.00011,27.3475]
[1778592322656,36.36,80638.21,0.0,-0.72535,0.00011,27.34364]
[1778592323663,36.36,80641.31,0.0,-0.72501,0.00011,27.36174]
[1778592326443,36.36,80642.2,0.0,-0.72491,0.00011,27.36698]
[1778592326813,36.36,80642.2,0.0,-0.72491,0.00011,27.36698]
[1778592326822,36.36,80642.2,0.0,-0.72491,0.00011,27.36698]
[1778592326914,36.36,80647.04,0.0,-0.72436,0.00011,27.39517]
[1778592327309,36.36,80647.04,0.0,-0.72436,0.00011,27.39517]
[1778592327691,36.36,80646.79,0.0,-0.72439,0.00011,27.39372]
[1778592331548,36.36,80646.88,0.0,-0.72438,0.00011,27.39421]
[1778592331550,36.36,80646.88,0.0,-0.72438,0.00011,27.39421]
[1778592335768,36.36,80645.1,0.0,-0.7246,0.00011,27.38037]
[1778592335869,36.36,80637.01,0.0,-0.72551,0.00011,27.33324]
[1778592340783,36.36,80629.59,0.0,-0.72633,0.00011,27.29012]
[1778592341790,36.36,80622.83,0.0,-0.72709,0.00011,27.25018]
[1778592342797,36.36,80625.88,0.0,-0.72676,0.00011,27.2677]
[1778592347832,36.36,80627.93,0.0,-0.72652,0.00011,27.28035]
[1778592350853,36.36,80624.68,0.0,-0.72687,0.00011,27.26166]
[1778592355888,36.37,80622.49,0.0,-0.7271,0.00011,27.2495]
[1778592360925,36.37,80627.24,0.0,-0.72656,0.00011,27.27798]
[1778592362939,36.37,80623.73,0.0,-0.72695,0.00011,27.25765]
[1778592367974,36.37,80623.4,0.0,-0.72697,0.00011,27.2564]
[1778592373009,36.37,80619.85,0.0,-0.72735,0.00011,27.23627]
[1778592381065,36.38,80614.45,0.0,-0.72793,0.00011,27.20586]
[1778592384086,36.38,80618.46,0.0,-0.72747,0.00011,27.22995]
[1778592386100,36.38,80622.42,0.0,-0.72702,0.00011,27.25347]
[1778592391136,36.38,80622.16,0.0,-0.72706,0.00011,27.24915]
[1778592393150,36.38,80629.35,0.0,-0.72625,0.00011,27.29148]
[1778592394157,36.38,80633.34,0.0,-0.7258,0.00011,27.31486]
[1778592397178,36.39,80637.3,0.0,-0.72536,0.00011,27.33814]
[1778592402213,36.39,80636.92,0.0,-0.7254,0.00011,27.33615]
[1778592405234,36.39,80640.35,0.0,-0.72501,0.00011,27.35623]
[1778592410269,36.39,80640.98,0.0,-0.72494,0.00011,27.35998]
[1778592411276,36.39,80635.14,0.0,-0.72559,0.00011,27.32597]
[1778592417318,36.39,80634.79,0.0,-0.72562,0.00011,27.3242]
[1778592422353,36.39,80634.56,0.0,-0.72565,0.00011,27.3231]
[1778592427388,36.39,80634.24,0.0,-0.72568,0.00011,27.32147]
[1778592432423,36.39,80636.21,0.0,-0.72545,0.00011,27.33323]
[1778592437458,36.39,80635.87,0.0,-0.72548,0.00011,27.33146]
[1778592441486,36.39,80629.56,0.0,-0.72618,0.00011,27.29486]
[1778592449542,36.39,80628.58,0.0,-0.72628,0.00011,27.28988]
[1778592455584,36.4,80627.81,0.0,-0.72637,0.00011,27.28254]
[1778592460619,36.4,80622.55,0.0,-0.72695,0.00011,27.25235]
[1778592461626,36.4,80612.44,0.0,-0.72807,0.00011,27.19324]
[1778592466661,36.4,80612.88,0.0,-0.728,0.00011,27.1968]
[1778592471696,36.41,80611.32,0.0,-0.72816,0.00011,27.18859]
[1778592476731,36.41,80610.72,0.0,-0.7282,0.00011,27.18602]
[1778592480759,36.41,80618.56,0.0,-0.72732,0.00011,27.23274]
[1778592481766,36.41,80630.52,0.0,-0.72598,0.00011,27.30277]
[1778592482773,36.41,80632.06,0.0,-0.72581,0.00011,27.31182]
[1778592487950,36.41,80631.9,0.0,-0.72582,0.00011,27.31108]
[1778592488859,36.41,80627.58,0.0,-0.7263,0.00011,27.28597]
[1778592493894,36.41,80626.33,0.0,-0.72643,0.00011,27.27903]
[1778592498929,36.42,80627.06,0.0,-0.72634,0.00011,27.28368]
[1778592500943,36.42,80634.06,0.0,-0.72556,0.00011,27.32466]
[1778592501950,36.42,80630.42,0.0,-0.72596,0.00011,27.3035]
[1778592504971,36.42,80626.48,0.0,-0.7264,0.00011,27.28073]
[1778592510008,36.42,80629.33,0.0,-0.72607,0.00011,27.29776]
[1778592515041,36.42,80630.57,0.0,-0.72595,0.00011,27.3018]
[1778592520076,36.42,80631.6,0.0,-0.72583,0.00011,27.30805]
[1778592525111,36.42,80633.53,0.0,-0.72561,0.00011,27.31949]
[1778592531153,36.42,80632.63,0.0,-0.72571,0.00011,27.31442]
[1778592532161,36.42,80627.42,0.0,-0.72629,0.00011,27.28407]
[1778592537196,36.42,80628.16,0.0,-0.7262,0.00011,27.28871]
[1778592544249,36.42,80629.0,0.0,-0.7261,0.00011,27.29403]
[1778592548277,36.43,80635.36,0.0,-0.72538,0.00011,27.33133]
[1778592553312,36.43,80634.02,0.0,-0.72553,0.00011,27.32367]
[1778592559354,36.43,80634.27,0.0,-0.7255,0.00011,27.32527]
[1778592562379,36.43,80637.04,0.0,-0.72519,0.00011,27.34145]
[1778592567414,36.43,80640.87,0.0,-0.72476,0.00011,27.36372]
[1778592568421,36.43,80644.05,0.0,-0.7244,0.00011,27.38217]
[1778592573456,36.43,80636.25,0.0,-0.7253,0.00011,27.33317]
[1778592574463,36.43,80628.56,0.0,-0.72616,0.00011,27.28837]
[1778592579498,36.43,80628.67,0.0,-0.72614,0.00011,27.28931]
[1778592585543,36.43,80627.89,0.0,-0.72622,0.00011,27.28517]
[1778592587557,36.43,80621.99,0.0,-0.72687,0.00011,27.25086]
[1778592592592,36.43,80620.36,0.0,-0.72704,0.00011,27.24188]
[1778592594606,36.43,80630.83,0.0,-0.72587,0.00011,27.30324]
[1778592595613,36.43,80631.2,0.0,-0.72583,0.00011,27.30544]
[1778592597627,36.43,80636.71,0.0,-0.72521,0.00011,27.3376]
[1778592600649,36.44,80641.2,0.0,-0.72468,0.00011,27.36496]
[1778592602663,36.44,80631.82,0.0,-0.72573,0.00011,27.3105]
[1778592603670,36.44,80617.42,0.0,-0.72733,0.00011,27.22653]
[1778592604684,36.44,80605.82,0.0,-0.72862,0.00011,27.15863]
[1778592605689,36.44,80610.31,0.0,-0.72812,0.00011,27.18517]
[1778592608711,36.44,80607.3,0.0,-0.72847,0.00011,27.16666]
[1778592609725,36.43,80615.97,0.0,-0.72751,0.00011,27.21723]
[1778592610731,36.43,80620.92,0.0,-0.72696,0.00011,27.24631]
[1778592613752,36.44,80610.61,0.0,-0.7281,0.00011,27.18617]
[1778592614759,36.44,80607.71,0.0,-0.72842,0.00011,27.16929]
[1778592615766,36.44,80612.74,0.0,-0.72786,0.00011,27.19894]
[1778592618787,36.44,80608.43,0.0,-0.72833,0.00011,27.17402]
[1778592623822,36.44,80607.7,0.0,-0.7284,0.00011,27.17039]
[1778592626844,36.44,80611.68,0.0,-0.72795,0.00011,27.19409]
[1778592628858,36.44,80608.98,0.0,-0.72824,0.00011,27.17846]
[1778592631879,36.44,80605.78,0.0,-0.72861,0.00011,27.15649]
[1778592633893,36.44,80614.84,0.0,-0.7276,0.00011,27.20985]
[1778592635907,36.44,80608.72,0.0,-0.72828,0.00011,27.17411]
[1778592636914,36.44,80605.34,0.0,-0.72865,0.00011,27.15437]
[1778592641949,36.45,80604.4,0.0,-0.72874,0.00011,27.14945]
[1778592646985,36.45,80604.01,0.0,-0.72877,0.00011,27.14775]
[1778592647991,36.45,80591.06,0.0,-0.73021,0.00011,27.07163]
[1778592650009,36.45,80595.39,0.0,-0.72974,0.00011,27.09661]
[1778592655040,36.44,80599.51,0.0,-0.72931,0.00011,27.1196]
[1778592656047,36.44,80609.81,0.0,-0.72816,0.00011,27.1803]
[1778592658061,36.44,80613.84,0.0,-0.72771,0.00011,27.20417]
[1778592663096,36.45,80614.13,0.0,-0.72767,0.00011,27.20619]
[1778592665110,36.45,80606.5,0.0,-0.72851,0.00011,27.16157]
[1778592666117,36.45,80609.57,0.0,-0.72817,0.00011,27.17965]
[1778592670145,36.45,80612.81,0.0,-0.7278,0.00011,27.19899]
[1778592672159,36.45,80606.25,0.0,-0.72853,0.00011,27.16066]
[1778592676188,36.45,80614.43,0.0,-0.72761,0.00011,27.20902]
[1778592678210,36.45,80636.35,0.0,-0.72517,0.00011,27.33708]
[1778592680221,36.45,80643.79,0.0,-0.72434,0.00011,27.38025]
[1778592682235,36.45,80648.09,0.0,-0.72386,0.00011,27.40493]
[1778592686263,36.45,80651.34,0.0,-0.72351,0.00011,27.42319]
[1778592689284,36.45,80660.82,0.0,-0.72246,0.00011,27.47749]
[1778592690291,36.44,80665.32,0.0,-0.72196,0.00011,27.50321]
[1778592691640,36.44,80667.31,0.0,-0.72176,0.00011,27.51095]
[1778592691770,36.44,80667.31,0.0,-0.72176,0.00011,27.51095]
[1778592691800,36.44,80667.31,0.0,-0.72176,0.00011,27.51095]
[1778592692313,36.44,80667.31,0.0,-0.72176,0.00011,27.51095]
[1778592692342,36.44,80665.7,0.0,-0.72194,0.00011,27.50143]
[1778592693312,36.44,80671.77,0.0,-0.72127,0.00011,27.5361]
[1778592694320,36.44,80663.57,0.0,-0.72219,0.00011,27.48865]
[1778592695274,36.44,80663.57,0.0,-0.72219,0.00011,27.48865]
[1778592695375,36.44,80648.65,0.0,-0.72387,0.00011,27.40215]
[1778592696334,36.44,80645.72,0.0,-0.7242,0.00011,27.38494]
[1778592697343,36.44,80647.03,0.0,-0.72406,0.00011,27.39239]
[1778592700363,36.44,80650.33,0.0,-0.7237,0.00011,27.4111]
[1778592705398,36.43,80657.2,0.0,-0.72294,0.00011,27.45008]
[1778592707412,36.43,80660.92,0.0,-0.72253,0.00011,27.47122]
[1778592708420,36.43,80669.66,0.0,-0.72156,0.00011,27.52139]
[1778592710435,36.43,80672.13,0.0,-0.72129,0.00011,27.53512]
[1778592711442,36.43,80668.87,0.0,-0.72166,0.00011,27.5161]
[1778592712449,36.43,80661.57,0.0,-0.72249,0.00011,27.47376]
[1778592713456,36.43,80667.0,0.0,-0.72188,0.00011,27.50481]
[1778592714463,36.43,80671.58,0.0,-0.72137,0.00011,27.53097]
[1778592719498,36.42,80671.87,0.0,-0.72137,0.00011,27.53109]
[1778592720505,36.42,80679.23,0.0,-0.72054,0.00011,27.57338]
[1778592725540,36.42,80681.32,0.0,-0.72034,0.00011,27.58395]
[1778592728561,36.42,80690.89,0.0,-0.71926,0.00011,27.6387]
[1778592729568,36.42,80687.65,0.0,-0.71962,0.00011,27.6202]
[1778592734603,36.42,80688.72,0.0,-0.7195,0.00011,27.62656]
[1778592738631,36.42,80680.12,0.0,-0.72046,0.00011,27.57749]
[1778592740068,36.42,80684.89,0.0,-0.71992,0.00011,27.60493]
[1778592740645,36.42,80679.63,0.0,-0.72052,0.00011,27.57479]
[1778592742659,36.42,80673.54,0.0,-0.7212,0.00011,27.53991]
[1778592746687,36.42,80677.62,0.0,-0.72073,0.00011,27.56376]
[1778592750722,36.42,80681.0,0.0,-0.72034,0.00011,27.58363]
[1778592751729,36.42,80688.73,0.0,-0.71949,0.00011,27.62454]
[1778592752736,36.42,80692.9,0.0,-0.71901,0.00011,27.64844]
[1778592753743,36.42,80696.72,0.0,-0.71858,0.00011,27.67028]
[1778592756764,36.42,80693.51,0.0,-0.71894,0.00011,27.652]
[1778592761799,36.42,80695.31,0.0,-0.71874,0.00011,27.66244]
[1778592762806,36.42,80685.5,0.0,-0.71984,0.00011,27.6064]
[1778592764820,36.42,80686.43,0.0,-0.71973,0.00011,27.61191]
[1778592767841,36.43,80682.69,0.0,-0.72015,0.00011,27.59074]
[1778592772876,36.43,80681.66,0.0,-0.72026,0.00011,27.58537]
[1778592777912,36.43,80678.35,0.0,-0.72063,0.00011,27.56655]
[1778592780932,36.43,80685.0,0.0,-0.71987,0.00011,27.60493]
[1778592782946,36.43,80680.53,0.0,-0.72037,0.00011,27.57951]
[1778592784655,36.43,80680.53,0.0,-0.72037,0.00011,27.57951]
[1778592784967,36.43,80665.15,0.0,-0.7221,0.00011,27.49117]
[1778592785970,36.43,80652.84,0.0,-0.72348,0.00011,27.41988]
[1778592786977,36.43,80643.32,0.0,-0.72455,0.00011,27.36457]
[1778592787984,36.43,80637.31,0.0,-0.72522,0.00011,27.32957]
[1778592788696,36.43,80637.31,0.0,-0.72522,0.00011,27.32957]
[1778592788991,36.43,80640.54,0.0,-0.72486,0.00011,27.34833]
[1778592793019,36.43,80645.54,0.0,-0.72431,0.00011,27.37716]
[1778592794825,36.43,80647.36,0.0,-0.72411,0.00011,27.38765]
[1778592795199,36.43,80647.36,0.0,-0.72411,0.00011,27.38765]
[1778592795245,36.43,80640.59,0.0,-0.72487,0.00011,27.34826]
[1778592796041,36.43,80636.57,0.0,-0.72532,0.00011,27.32483]
[1778592799145,36.43,80636.39,0.0,-0.72534,0.00011,27.32375]
[1778592804266,36.43,80635.35,0.0,-0.72546,0.00011,27.31759]
[1778592805104,36.43,80627.54,0.0,-0.72633,0.00011,27.27205]
[1778592807068,36.43,80627.64,0.0,-0.72632,0.00011,27.27267]
[1778592807118,36.43,80626.96,0.0,-0.72639,0.00011,27.26874]
[1778592809134,36.43,80615.72,0.0,-0.72764,0.00011,27.20308]
[1778592810139,36.43,80608.37,0.0,-0.72847,0.00011,27.15964]
[1778592811157,36.42,80611.31,0.0,-0.72816,0.00011,27.17313]
[1778592814324,36.42,80604.53,0.0,-0.72894,0.00011,27.13238]
[1778592815175,36.42,80601.22,0.0,-0.72931,0.00011,27.11265]
[1778592818196,36.42,80604.63,0.0,-0.72894,0.00011,27.13201]
[1778592820210,36.42,80607.74,0.0,-0.72861,0.00011,27.14979]
[1778592822224,36.41,80603.43,0.0,-0.7291,0.00011,27.1239]
[1778592823231,36.41,80596.81,0.0,-0.72984,0.00011,27.08465]
[1778592824841,36.41,80599.27,0.0,-0.72957,0.00011,27.09894]
[1778592825245,36.41,80600.65,0.0,-0.72942,0.00011,27.10684]
[1778592826252,36.41,80605.96,0.0,-0.72884,0.00011,27.13787]
[1778592828916,36.41,80605.15,0.0,-0.72894,0.00011,27.1326]
[1778592832296,36.41,80618.96,0.0,-0.72742,0.00011,27.21265]
[1778592833308,36.41,80637.5,0.0,-0.72535,0.00011,27.32085]
[1778592834321,36.41,80643.89,0.0,-0.72464,0.00011,27.35802]
[1778592836094,36.41,80646.32,0.0,-0.72437,0.00011,27.37209]
[1778592836335,36.41,80644.46,0.0,-0.72458,0.00011,27.36123]
[1778592840364,36.41,80641.64,0.0,-0.7249,0.00011,27.34465]
[1778592841371,36.4,80638.04,0.0,-0.7253,0.00011,27.32367]
[1778592842068,36.4,80638.04,0.0,-0.7253,0.00011,27.32367]
[1778592842651,36.4,80641.99,0.0,-0.72486,0.00011,27.34642]
[1778592843385,36.4,80646.62,0.0,-0.72434,0.00011,27.37332]
[1778592844079,36.4,80646.62,0.0,-0.72434,0.00011,27.37332]
[1778592844392,36.4,80643.81,0.0,-0.72466,0.00011,27.35694]
[1778592845399,36.4,80640.74,0.0,-0.725,0.00011,27.33904]
[1778592846406,36.4,80636.24,0.0,-0.72551,0.00011,27.31281]
[1778592847413,36.4,80633.34,0.0,-0.72583,0.00011,27.29591]
[1778592848073,36.4,80633.34,0.0,-0.72583,0.00011,27.29591]
[1778592853457,36.4,80626.95,0.0,-0.72654,0.00011,27.25867]
[1778592858493,36.4,80624.39,0.0,-0.72687,0.00011,27.24182]
[1778592859499,36.4,80631.88,0.0,-0.72604,0.00011,27.28521]
[1778592860511,36.4,80637.02,0.0,-0.72547,0.00011,27.31492]
[1778592861518,36.39,80631.6,0.0,-0.72608,0.00011,27.283]
[1778592863534,36.39,80634.82,0.0,-0.72574,0.00011,27.30115]
[1778592865548,36.39,80639.11,0.0,-0.72527,0.00011,27.32552]
[1778592867562,36.39,80643.15,0.0,-0.72483,0.00011,27.34837]
[1778592868569,36.39,80652.16,0.0,-0.72382,0.00011,27.4007]
[1778592869301,36.39,80652.16,0.0,-0.72382,0.00011,27.4007]
[1778592869576,36.39,80662.54,0.0,-0.72266,0.00011,27.46077]
[1778592870583,36.39,80670.72,0.0,-0.72174,0.00011,27.50791]
[1778592871590,36.39,80678.41,0.0,-0.72089,0.00011,27.54859]
[1778592872597,36.39,80689.51,0.0,-0.71965,0.00011,27.61211]
[1778592874612,36.38,80688.97,0.0,-0.71972,0.00011,27.60853]
[1778592875618,36.38,80685.26,0.0,-0.72014,0.00011,27.58699]
[1778592876625,36.38,80675.46,0.0,-0.72125,0.00011,27.53039]
[1778592878433,36.38,80675.23,0.0,-0.72128,0.00011,27.52881]
[1778592883674,36.38,80676.1,0.0,-0.72121,0.00011,27.53241]
[1778592887702,36.37,80668.6,0.0,-0.72208,0.00011,27.48835]
[1778592892737,36.37,80669.29,0.0,-0.72201,0.00011,27.49154]
[1778592895767,36.37,80662.08,0.0,-0.72284,0.00011,27.44937]
[1778592896771,36.37,80643.64,0.0,-0.72491,0.00011,27.34235]
[1778592897315,36.37,80643.64,0.0,-0.72491,0.00011,27.34235]
[1778592897780,36.37,80642.97,0.0,-0.72498,0.00011,27.33831]
[1778592900811,36.35,80628.24,0.0,-0.72673,0.00011,27.24759]
[1778592902475,36.35,80628.24,0.0,-0.72673,0.00011,27.24759]
[1778592902519,36.35,80624.41,0.0,-0.72716,0.00011,27.22481]
[1778592903829,36.35,80627.76,0.0,-0.7268,0.00011,27.2438]
[1778592908781,36.34,80616.66,0.0,-0.72807,0.00011,27.17703]
[1778592910878,36.34,80604.82,0.0,-0.7294,0.00011,27.10675]
[1778592911885,36.34,80598.14,0.0,-0.73015,0.00011,27.06708]
[1778592912892,36.34,80592.94,0.0,-0.73073,0.00011,27.03614]
[1778592915913,36.34,80589.31,0.0,-0.73114,0.00011,27.01423]
[1778592916920,36.34,80596.37,0.0,-0.73036,0.00011,27.05595]
[1778592919942,36.34,80600.9,0.0,-0.72986,0.00011,27.08229]
[1778592924976,36.33,80600.42,0.0,-0.72993,0.00011,27.07854]
[1778592926990,36.33,80603.29,0.0,-0.72962,0.00011,27.09514]
[1778592927997,36.33,80606.87,0.0,-0.72923,0.00011,27.11608]
[1778592930011,36.33,80614.11,0.0,-0.72843,0.00011,27.1583]
[1778592933033,36.33,80618.13,0.0,-0.72802,0.00011,27.17769]
[1778592934040,36.33,80622.08,0.0,-0.72758,0.00011,27.20063]
[1778592935047,36.33,80610.89,0.0,-0.72884,0.00011,27.13448]
[1778592936054,36.32,80606.91,0.0,-0.72928,0.00011,27.11077]
[1778592938068,36.32,80613.69,0.0,-0.72854,0.00011,27.15032]
[1778592940082,36.32,80609.76,0.0,-0.72899,0.00011,27.12664]
[1778592943103,36.32,80606.29,0.0,-0.72939,0.00011,27.1055]
[1778592944110,36.32,80611.17,0.0,-0.72885,0.00011,27.13409]
[1778592947131,36.32,80601.24,0.0,-0.72997,0.00011,27.07475]
[1778592948138,36.32,80597.68,0.0,-0.73036,0.00011,27.05351]
[1778592950152,36.31,80594.52,0.0,-0.73072,0.00011,27.03449]
[1778592953173,36.31,80597.65,0.0,-0.73038,0.00011,27.0526]
[1778592958210,36.31,80603.98,0.0,-0.72969,0.00011,27.08929]
[1778592959216,36.31,80609.08,0.0,-0.72913,0.00011,27.11921]
[1778592960223,36.31,80616.83,0.0,-0.72827,0.00011,27.16467]
[1778592961230,36.31,80620.31,0.0,-0.72789,0.00011,27.18488]
[1778592962237,36.31,80623.05,0.0,-0.72759,0.00011,27.2007]
[1778592963246,36.31,80618.57,0.0,-0.72809,0.00011,27.17404]
[1778592964253,36.3,80613.78,0.0,-0.72863,0.00011,27.14555]
[1778592966267,36.3,80609.46,0.0,-0.72913,0.00011,27.11956]
[1778592968281,36.3,80612.1,0.0,-0.72884,0.00011,27.13467]
[1778592973317,36.3,80611.84,0.0,-0.7289,0.00011,27.13186]
[1778592975331,36.3,80615.19,0.0,-0.72853,0.00011,27.15113]
[1778592980366,36.29,80614.05,0.0,-0.72868,0.00011,27.1431]
[1778592983387,36.29,80617.16,0.0,-0.72835,0.00011,27.16064]
[1778592984394,36.29,80621.13,0.0,-0.72792,0.00011,27.18374]
[1778592985401,36.29,80631.76,0.0,-0.72673,0.00011,27.24617]
[1778592986408,36.29,80629.32,0.0,-0.727,0.00011,27.23178]
[1778592990437,36.28,80625.5,0.0,-0.72746,0.00011,27.208]
[1778592992452,36.28,80618.02,0.0,-0.72832,0.00011,27.15986]
[1778592996480,36.28,80621.2,0.0,-0.72799,0.00011,27.1775]
[1778592998494,36.27,80615.56,0.0,-0.72863,0.00011,27.1437]
[1778593000512,36.27,80600.23,0.0,-0.73035,0.00011,27.05252]
[1778593001519,36.27,80599.45,0.0,-0.73044,0.00011,27.04774]
[1778593003576,36.27,80600.13,0.0,-0.73037,0.00011,27.05162]
[1778593003657,36.27,80597.36,0.0,-0.73068,0.00011,27.03504]
[1778593004547,36.27,80591.25,0.0,-0.73136,0.00011,26.99861]
[1778593007569,36.27,80586.12,0.0,-0.73194,0.00011,26.96779]
[1778593009573,36.27,80586.25,0.0,-0.73192,0.00011,26.9685]
[1778593009585,36.27,80586.53,0.0,-0.73189,0.00011,26.97009]
[1778593010621,36.27,80582.08,0.0,-0.73239,0.00011,26.94351]
[1778593011099,36.27,80582.08,0.0,-0.73239,0.00011,26.94351]
[1778593011607,36.27,80569.27,0.0,-0.73381,0.00011,26.86695]
[1778593012625,36.27,80568.3,0.0,-0.73392,0.00011,26.86117]
[1778593013636,36.27,80573.89,0.0,-0.7333,0.00011,26.89465]
[1778593014523,36.27,80573.89,0.0,-0.7333,0.00011,26.89465]
[1778593014642,36.27,80597.4,0.0,-0.73069,0.00011,27.03467]
[1778593015649,36.27,80600.0,0.0,-0.7304,0.00011,27.04996]
[1778593017665,36.27,80597.32,0.0,-0.73071,0.00011,27.03375]
[1778593019679,36.27,80594.07,0.0,-0.73107,0.00011,27.01416]
[1778593020579,36.27,80594.07,0.0,-0.73107,0.00011,27.01416]
[1778593020686,36.27,80597.99,0.0,-0.73064,0.00011,27.03731]
[1778593021693,36.27,80591.39,0.0,-0.73138,0.00011,26.99798]
[1778593023707,36.27,80595.04,0.0,-0.73097,0.00011,27.01942]
[1778593024719,36.26,80599.79,0.0,-0.73045,0.00011,27.04752]
[1778593025721,36.26,80607.87,0.0,-0.72955,0.00011,27.09525]
[1778593026728,36.26,80612.33,0.0,-0.72906,0.00011,27.12146]
[1778593027735,36.26,80615.54,0.0,-0.7287,0.00011,27.14022]
[1778593029749,36.26,80609.78,0.0,-0.72935,0.00011,27.10571]
[1778593030756,36.26,80599.83,0.0,-0.73047,0.00011,27.04653]
[1778593031763,36.26,80585.9,0.0,-0.73202,0.00011,26.96351]
[1778593032770,36.26,80582.29,0.0,-0.73242,0.00011,26.94183]
[1778593033778,36.26,80579.01,0.0,-0.73279,0.00011,26.92218]
[1778593036799,36.26,80582.0,0.0,-0.73246,0.00011,26.9399]
[1778593038813,36.26,80591.99,0.0,-0.73135,0.00011,26.99929]
[1778593041834,36.26,80596.38,0.0,-0.73087,0.00011,27.02509]
[1778593044855,36.26,80590.67,0.0,-0.73151,0.00011,26.99077]
[1778593046869,36.26,80596.26,0.0,-0.7309,0.00011,27.02376]
[1778593047876,36.26,80593.66,0.0,-0.73119,0.00011,27.0082]
[1778593048883,36.25,80585.64,0.0,-0.73208,0.00011,26.96033]
[1778593050897,36.25,80586.6,0.0,-0.73198,0.00011,26.96584]
[1778593054926,36.25,80583.99,0.0,-0.7323,0.00011,26.94636]
[1778593059961,36.25,80584.05,0.0,-0.7323,0.00011,26.9464]
[1778593062982,36.25,80586.9,0.0,-0.73198,0.00011,26.96318]
[1778593066003,36.25,80590.67,0.0,-0.73157,0.00011,26.98537]
[1778593067010,36.25,80596.42,0.0,-0.73093,0.00011,27.01945]
[1778593068018,36.25,80601.38,0.0,-0.73038,0.00011,27.04875]
[1778593069024,36.25,80612.2,0.0,-0.72918,0.00011,27.11265]
[1778593070041,36.25,80616.13,0.0,-0.72875,0.00011,27.13563]
[1778593071046,36.25,80621.49,0.0,-0.72815,0.00011,27.16699]
[1778593076082,36.24,80623.11,0.0,-0.728,0.00011,27.17505]
[1778593078098,36.24,80617.61,0.0,-0.72863,0.00011,27.142]
[1778593079103,36.24,80607.32,0.0,-0.72978,0.00011,27.08088]
[1778593081117,36.24,80611.32,0.0,-0.72935,0.00011,27.10415]
[1778593086161,36.23,80611.64,0.0,-0.72933,0.00011,27.10488]
[1778593088167,36.23,80607.92,0.0,-0.72976,0.00011,27.08239]
[1778593091190,36.23,80613.86,0.0,-0.72911,0.00011,27.11691]
[1778593092197,36.23,80623.69,0.0,-0.72801,0.00011,27.17471]
[1778593093204,36.23,80618.62,0.0,-0.72859,0.00011,27.1445]
[1778593094211,36.23,80615.2,0.0,-0.72897,0.00011,27.12402]
[1778593095218,36.23,80620.41,0.0,-0.7284,0.00011,27.15456]
[1778593098239,36.22,80623.2,0.0,-0.7281,0.00011,27.17019]
[1778593101260,36.22,80619.91,0.0,-0.72849,0.00011,27.14989]
[1778593106295,36.22,80620.79,0.0,-0.72842,0.00011,27.15378]
[1778593111330,36.21,80621.8,0.0,-0.72835,0.00011,27.15496]
[1778593114351,36.21,80625.21,0.0,-0.72798,0.00011,27.17427]
[1778593117373,36.21,80628.28,0.0,-0.72766,0.00011,27.19152]
[1778593119387,36.2,80622.21,0.0,-0.72835,0.00011,27.15511]
[1778593121401,36.2,80626.58,0.0,-0.72787,0.00011,27.18037]
[1778593122408,36.2,80630.5,0.0,-0.72744,0.00011,27.20318]
[1778593123415,36.2,80633.71,0.0,-0.72708,0.00011,27.22177]
[1778593125429,36.2,80629.59,0.0,-0.72756,0.00011,27.19687]
[1778593126436,36.2,80626.74,0.0,-0.72788,0.00011,27.17976]
[1778593131479,36.19,80629.02,0.0,-0.72766,0.00011,27.19177]
[1778593133491,36.19,80642.79,0.0,-0.72612,0.00011,27.27217]
[1778593134498,36.19,80640.7,0.0,-0.72637,0.00011,27.25953]
[1778593139533,36.18,80640.17,0.0,-0.72646,0.00011,27.25465]
[1778593144571,36.18,80644.08,0.0,-0.72606,0.00011,27.27588]
[1778593147650,36.17,80657.82,0.0,-0.72453,0.00011,27.35528]
[1778593148631,36.17,80675.29,0.0,-0.72256,0.00011,27.45707]
[1778593149811,36.17,80675.28,0.0,-0.72256,0.00011,27.4569]
[1778593151653,36.17,80668.93,0.0,-0.72329,0.00011,27.41975]
[1778593152659,36.17,80674.07,0.0,-0.72271,0.00011,27.44943]
[1778593153666,36.17,80670.37,0.0,-0.72313,0.00011,27.42781]
[1778593158701,36.17,80669.22,0.0,-0.72327,0.00011,27.42061]
[1778593162398,36.17,80671.39,0.0,-0.72303,0.00011,27.43303]
[1778593163052,36.17,80680.14,0.0,-0.72204,0.00011,27.48368]
[1778593164744,36.17,80686.51,0.0,-0.72133,0.00011,27.52046]
[1778593165751,36.17,80695.62,0.0,-0.7203,0.00011,27.57297]
[1778593167765,36.16,80689.66,0.0,-0.72098,0.00011,27.53812]
[1778593172800,36.16,80690.49,0.0,-0.72092,0.00011,27.53858]
[1778593177837,36.16,80693.12,0.0,-0.72064,0.00011,27.55286]
[1778593182872,36.15,80696.26,0.0,-0.72031,0.00011,27.57003]
[1778593184888,36.15,80710.24,0.0,-0.71873,0.00011,27.65014]
[1778593185902,36.15,80727.29,0.0,-0.71679,0.00011,27.7476]
[1778593186670,36.15,80727.29,0.0,-0.71679,0.00011,27.7476]
[1778593187045,36.15,80727.29,0.0,-0.71679,0.00011,27.7476]
[1778593186906,36.15,80752.05,0.0,-0.71395,0.00011,27.88848]
[1778593188073,36.15,80752.05,0.0,-0.71395,0.00011,27.88848]
[1778593187913,36.15,80755.98,0.0,-0.7135,0.00011,27.91071]
[1778593188920,36.15,80749.81,0.0,-0.71421,0.00011,27.87567]
[1778593190223,36.15,80751.85,0.0,-0.71398,0.00011,27.88708]
[1778593190934,36.15,80750.49,0.0,-0.71414,0.00011,27.87926]
[1778593192948,36.15,80744.09,0.0,-0.71488,0.00011,27.84273]
[1778593197983,36.15,80745.9,0.0,-0.71468,0.00011,27.85262]
[1778593199997,36.15,80750.08,0.0,-0.7142,0.00011,27.87616]
[1778593201010,36.15,80762.91,0.0,-0.71273,0.00011,27.94858]
[1778593202013,36.15,80772.31,0.0,-0.71165,0.00012,28.00138]
[1778593203020,36.15,80772.91,0.0,-0.71159,0.00012,28.00458]
[1778593205041,36.14,80761.11,0.0,-0.71296,0.00011,27.93747]
[1778593207055,36.14,80755.93,0.0,-0.71356,0.00011,27.90804]
[1778593208062,36.14,80751.06,0.0,-0.71412,0.00011,27.88018]
[1778593210225,36.14,80751.49,0.0,-0.71408,0.00011,27.88238]
[1778593210277,36.14,80751.49,0.0,-0.71408,0.00011,27.88238]
[1778593210313,36.14,80751.49,0.0,-0.71408,0.00011,27.88238]
[1778593211083,36.14,80745.32,0.0,-0.71479,0.00011,27.84728]
[1778593214200,36.14,80744.09,0.0,-0.71494,0.00011,27.84007]
[1778593214258,36.14,80744.09,0.0,-0.71494,0.00011,27.84007]
[1778593214259,36.14,80744.09,0.0,-0.71494,0.00011,27.84007]
[1778593214310,36.14,80744.09,0.0,-0.71494,0.00011,27.84007]
[1778593216120,36.14,80734.33,0.0,-0.71605,0.00011,27.78446]
[1778593218132,36.14,80734.38,0.0,-0.71605,0.00011,27.78466]
[1778593219139,36.14,80742.88,0.0,-0.71508,0.00011,27.83302]
[1778593223281,36.14,80746.22,0.0,-0.7147,0.00011,27.85181]
[1778593223310,36.14,80746.22,0.0,-0.7147,0.00011,27.85181]
[1778593223328,36.14,80746.22,0.0,-0.7147,0.00011,27.85181]
[1778593223339,36.14,80746.22,0.0,-0.7147,0.00011,27.85181]
[1778593223500,36.14,80746.22,0.0,-0.7147,0.00011,27.85181]
[1778593223559,36.14,80746.22,0.0,-0.7147,0.00011,27.85181]
[1778593223743,36.14,80746.22,0.0,-0.7147,0.00011,27.85181]
[1778593226188,36.14,80740.18,0.0,-0.7154,0.00011,27.81716]
[1778593227196,36.14,80744.53,0.0,-0.7149,0.00011,27.84184]
[1778593229025,36.14,80744.53,0.0,-0.7149,0.00011,27.84184]
[1778593229057,36.14,80744.53,0.0,-0.7149,0.00011,27.84184]
[1778593229077,36.14,80744.53,0.0,-0.7149,0.00011,27.84184]
[1778593229126,36.14,80748.88,0.0,-0.71441,0.00011,27.86636]
[1778593229148,36.14,80748.88,0.0,-0.71441,0.00011,27.86636]
[1778593229310,36.14,80748.88,0.0,-0.71441,0.00011,27.86636]
[1778593232233,36.14,80758.3,0.0,-0.71335,0.00011,27.91593]
[1778593233247,36.13,80767.46,0.0,-0.7123,0.00012,27.96748]
[1778593234254,36.13,80789.59,0.0,-0.70975,0.00012,28.0916]
[1778593236270,36.13,80795.61,0.0,-0.70906,0.00012,28.12484]
[1778593239446,36.13,80796.86,0.0,-0.70893,0.00012,28.13126]
[1778593239494,36.13,80796.86,0.0,-0.70893,0.00012,28.13126]
[1778593239498,36.13,80796.86,0.0,-0.70893,0.00012,28.13126]
[1778593239558,36.13,80796.86,0.0,-0.70893,0.00012,28.13126]
[1778593239595,36.13,80796.23,0.0,-0.709,0.00012,28.12756]
[1778593241778,36.13,80789.2,0.0,-0.70982,0.00012,28.08796]
[1778593242313,36.13,80772.85,0.0,-0.71172,0.00012,27.99602]
[1778593243320,36.13,80768.45,0.0,-0.71223,0.00012,27.97104]
[1778593244328,36.13,80763.99,0.0,-0.71275,0.00012,27.94571]
[1778593245344,36.13,80768.22,0.0,-0.71226,0.00012,27.96939]
[1778593246348,36.12,80772.72,0.0,-0.71175,0.00012,27.99453]
[1778593249464,36.12,80773.69,0.0,-0.71165,0.00012,27.99956]
[1778593249517,36.12,80773.69,0.0,-0.71165,0.00012,27.99956]
[1778593249558,36.12,80773.69,0.0,-0.71165,0.00012,27.99956]
[1778593253397,36.12,80769.16,0.0,-0.71219,0.00012,27.97302]
[1778593254419,36.12,80763.39,0.0,-0.71286,0.00012,27.94029]
[1778593256409,36.12,80766.13,0.0,-0.71255,0.00012,27.9556]
[1778593256507,36.12,80766.13,0.0,-0.71255,0.00012,27.9556]
[1778593256563,36.12,80766.13,0.0,-0.71255,0.00012,27.9556]
[1778593256591,36.12,80766.13,0.0,-0.71255,0.00012,27.9556]
[1778593260457,36.11,80757.81,0.0,-0.71352,0.00011,27.9078]
[1778593265492,36.11,80763.87,0.0,-0.71284,0.00012,27.94144]
[1778593266499,36.11,80768.11,0.0,-0.71235,0.00012,27.9652]
[1778593267506,36.11,80773.37,0.0,-0.71175,0.00012,27.99464]
[1778593270460,36.11,80770.83,0.0,-0.71205,0.00012,27.97993]
[1778593270499,36.11,80770.83,0.0,-0.71205,0.00012,27.97993]
[1778593270513,36.11,80770.83,0.0,-0.71205,0.00012,27.97993]
[1778593270562,36.11,80770.83,0.0,-0.71205,0.00012,27.97993]
[1778593274370,36.11,80768.61,0.0,-0.71233,0.00012,27.96667]
[1778593274437,36.11,80768.61,0.0,-0.71233,0.00012,27.96667]
[1778593274441,36.11,80768.61,0.0,-0.71233,0.00012,27.96667]
[1778593274486,36.11,80768.61,0.0,-0.71233,0.00012,27.96667]
[1778593275246,36.11,80768.61,0.0,-0.71233,0.00012,27.96667]
[1778593275311,36.11,80765.49,0.0,-0.71269,0.00012,27.94889]
[1778593275420,36.11,80765.49,0.0,-0.71269,0.00012,27.94889]
[1778593276899,36.11,80763.33,0.0,-0.71294,0.00012,27.93653]
[1778593276961,36.11,80763.33,0.0,-0.71294,0.00012,27.93653]
[1778593276977,36.11,80763.33,0.0,-0.71294,0.00012,27.93653]
[1778593277064,36.11,80763.33,0.0,-0.71294,0.00012,27.93653]
[1778593278066,36.1,80765.95,0.0,-0.71265,0.00012,27.95102]
[1778593278117,36.1,80765.95,0.0,-0.71265,0.00012,27.95102]
[1778593278326,36.1,80764.91,0.0,-0.71277,0.00012,27.94499]
[1778593279594,36.1,80754.74,0.0,-0.71394,0.00011,27.88732]
[1778593281772,36.1,80751.45,0.0,-0.71432,0.00011,27.86856]
[1778593281809,36.1,80751.45,0.0,-0.71432,0.00011,27.86856]
[1778593281935,36.1,80751.45,0.0,-0.71432,0.00011,27.86856]
[1778593281953,36.1,80751.45,0.0,-0.71432,0.00011,27.86856]
[1778593282076,36.1,80751.45,0.0,-0.71432,0.00011,27.86856]
[1778593283622,36.1,80744.79,0.0,-0.71509,0.00011,27.83052]
[1778593285636,36.1,80755.17,0.0,-0.7139,0.00011,27.88936]
[1778593286643,36.1,80761.04,0.0,-0.71323,0.00012,27.92249]
[1778593288410,36.1,80760.96,0.0,-0.71324,0.00012,27.92191]
[1778593288546,36.1,80760.96,0.0,-0.71324,0.00012,27.92191]
[1778593288562,36.1,80760.96,0.0,-0.71324,0.00012,27.92191]
[1778593288657,36.1,80760.96,0.0,-0.71324,0.00012,27.92191]
[1778593291680,36.1,80750.72,0.0,-0.71445,0.00011,27.85994]
[1778593295708,36.1,80759.15,0.0,-0.71348,0.00011,27.90743]
[1778593297223,36.1,80759.15,0.0,-0.71348,0.00011,27.90743]
[1778593296715,36.1,80765.1,0.0,-0.7128,0.00012,27.94095]
[1778593297278,36.1,80765.1,0.0,-0.7128,0.00012,27.94095]
[1778593297316,36.1,80765.1,0.0,-0.7128,0.00012,27.94095]
[1778593302757,36.09,80763.14,0.0,-0.71305,0.00012,27.92897]
[1778593303960,36.09,80763.14,0.0,-0.71305,0.00012,27.92897]
[1778593304035,36.09,80763.14,0.0,-0.71305,0.00012,27.92897]
[1778593304039,36.09,80763.14,0.0,-0.71305,0.00012,27.92897]
[1778593304062,36.09,80763.14,0.0,-0.71305,0.00012,27.92897]
[1778593305778,36.09,80754.1,0.0,-0.71409,0.00011,27.87742]
[1778593306844,36.09,80754.1,0.0,-0.71409,0.00011,27.87742]
[1778593306896,36.09,80754.1,0.0,-0.71409,0.00011,27.87742]
[1778593307059,36.09,80754.1,0.0,-0.71409,0.00011,27.87742]
[1778593308799,36.09,80762.43,0.0,-0.71314,0.00012,27.92431]
[1778593309806,36.09,80770.51,0.0,-0.71222,0.00012,27.9698]
[1778593310813,36.09,80779.27,0.0,-0.71121,0.00012,28.01893]
[1778593312085,36.09,80779.27,0.0,-0.71121,0.00012,28.01893]
[1778593312168,36.09,80779.27,0.0,-0.71121,0.00012,28.01893]
[1778593312203,36.09,80779.27,0.0,-0.71121,0.00012,28.01893]
[1778593312263,36.09,80779.27,0.0,-0.71121,0.00012,28.01893]
[1778593312323,36.09,80778.33,0.0,-0.71133,0.00012,28.01322]
[1778593312827,36.09,80772.87,0.0,-0.71196,0.00012,27.9825]
[1778593313834,36.09,80766.59,0.0,-0.71268,0.00012,27.9469]
[1778593315849,36.09,80761.15,0.0,-0.71332,0.00012,27.91586]
[1778593317715,36.09,80757.63,0.0,-0.71372,0.00011,27.89581]
[1778593317757,36.09,80757.63,0.0,-0.71372,0.00011,27.89581]
[1778593317806,36.09,80757.63,0.0,-0.71372,0.00011,27.89581]
[1778593317812,36.09,80757.63,0.0,-0.71372,0.00011,27.89581]
[1778593321891,36.08,80749.95,0.0,-0.71462,0.00011,27.85176]
[1778593322810,36.08,80749.95,0.0,-0.71462,0.00011,27.85176]
[1778593322864,36.08,80749.95,0.0,-0.71462,0.00011,27.85176]
[1778593323068,36.08,80749.95,0.0,-0.71462,0.00011,27.85176]
[1778593323328,36.08,80750.56,0.0,-0.71455,0.00011,27.85516]
[1778593323412,36.08,80750.56,0.0,-0.71455,0.00011,27.85516]
[1778593323562,36.08,80750.56,0.0,-0.71455,0.00011,27.85516]
[1778593328940,36.08,80742.18,0.0,-0.71552,0.00011,27.807]
[1778593329947,36.08,80732.51,0.0,-0.71663,0.00011,27.75177]
[1778593330954,36.08,80722.73,0.0,-0.71775,0.00011,27.69577]
[1778593331961,36.08,80716.14,0.0,-0.7185,0.00011,27.65799]
[1778593336996,36.08,80708.4,0.0,-0.71937,0.00011,27.61407]
[1778593338557,36.08,80708.83,0.0,-0.71932,0.00011,27.61633]
[1778593338570,36.08,80708.83,0.0,-0.71932,0.00011,27.61633]
[1778593338583,36.08,80708.83,0.0,-0.71932,0.00011,27.61633]
[1778593338808,36.08,80708.83,0.0,-0.71932,0.00011,27.61633]
[1778593342543,36.08,80707.0,0.0,-0.71955,0.00011,27.60489]
[1778593344127,36.08,80707.46,0.0,-0.7195,0.00011,27.60732]
[1778593344149,36.08,80707.46,0.0,-0.7195,0.00011,27.60732]
[1778593344201,36.08,80707.46,0.0,-0.7195,0.00011,27.60732]
[1778593344311,36.08,80707.46,0.0,-0.7195,0.00011,27.60732]
[1778593344895,36.08,80707.37,0.0,-0.71952,0.00011,27.60637]
[1778593344951,36.08,80707.37,0.0,-0.71952,0.00011,27.60637]
[1778593345067,36.08,80707.37,0.0,-0.71952,0.00011,27.60637]
[1778593346061,36.08,80714.34,0.0,-0.71873,0.00011,27.64633]
[1778593349962,36.08,80710.71,0.0,-0.71916,0.00011,27.6247]
[1778593350061,36.08,80710.71,0.0,-0.71916,0.00011,27.6247]
[1778593350509,36.07,80707.69,0.0,-0.71951,0.00011,27.60704]
[1778593350629,36.07,80707.69,0.0,-0.71951,0.00011,27.60704]
[1778593355124,36.07,80697.98,0.0,-0.72066,0.00011,27.54636]
[1778593355428,36.07,80697.98,0.0,-0.72066,0.00011,27.54636]
[1778593355559,36.07,80697.98,0.0,-0.72066,0.00011,27.54636]
[1778593356021,36.07,80697.98,0.0,-0.72066,0.00011,27.54636]
[1778593356060,36.07,80697.98,0.0,-0.72066,0.00011,27.54636]
[1778593356065,36.07,80697.98,0.0,-0.72066,0.00011,27.54636]
[1778593357486,36.07,80694.43,0.0,-0.72107,0.00011,27.52543]
[1778593358146,36.07,80691.46,0.0,-0.72141,0.00011,27.50804]
[1778593360761,36.07,80694.26,0.0,-0.7211,0.00011,27.52403]
[1778593360808,36.07,80694.26,0.0,-0.7211,0.00011,27.52403]
[1778593360975,36.07,80694.26,0.0,-0.7211,0.00011,27.52403]
[1778593361252,36.07,80694.26,0.0,-0.7211,0.00011,27.52403]
[1778593361313,36.07,80694.26,0.0,-0.7211,0.00011,27.52403]
[1778593362649,36.07,80694.29,0.0,-0.7211,0.00011,27.52395]
[1778593362701,36.07,80694.29,0.0,-0.7211,0.00011,27.52395]
[1778593362811,36.07,80694.29,0.0,-0.7211,0.00011,27.52395]
[1778593366513,36.06,80696.9,0.0,-0.72081,0.00011,27.53852]
[1778593367209,36.06,80700.68,0.0,-0.72038,0.00011,27.56027]
[1778593367664,36.06,80700.68,0.0,-0.72038,0.00011,27.56027]
[1778593367671,36.06,80700.68,0.0,-0.72038,0.00011,27.56027]
[1778593367678,36.06,80700.68,0.0,-0.72038,0.00011,27.56027]
[1778593367814,36.06,80700.68,0.0,-0.72038,0.00011,27.56027]
[1778593368216,36.06,80703.01,0.0,-0.72012,0.00011,27.57361]
[1778593372244,36.06,80704.95,0.0,-0.71992,0.00011,27.58394]
[1778593373015,36.06,80704.95,0.0,-0.71992,0.00011,27.58394]
[1778593373041,36.06,80704.95,0.0,-0.71992,0.00011,27.58394]
[1778593373053,36.06,80704.95,0.0,-0.71992,0.00011,27.58394]
[1778593373251,36.06,80705.53,0.0,-0.71986,0.00011,27.5871]
[1778593374317,36.06,80705.53,0.0,-0.71986,0.00011,27.5871]
[1778593375265,36.06,80708.35,0.0,-0.71954,0.00011,27.603]
[1778593376272,36.06,80705.79,0.0,-0.71984,0.00011,27.588]
[1778593377287,36.06,80711.7,0.0,-0.71917,0.00011,27.62213]
[1778593378157,36.06,80711.7,0.0,-0.71917,0.00011,27.62213]
[1778593378211,36.06,80711.7,0.0,-0.71917,0.00011,27.62213]
[1778593378292,36.06,80716.99,0.0,-0.71856,0.00011,27.65259]
[1778593379325,36.06,80716.99,0.0,-0.71856,0.00011,27.65259]
[1778593379342,36.06,80716.99,0.0,-0.71856,0.00011,27.65259]
[1778593381313,36.06,80721.9,0.0,-0.71801,0.00011,27.68044]
[1778593382778,36.06,80724.45,0.0,-0.71772,0.00011,27.6952]
[1778593388362,36.06,80726.02,0.0,-0.71753,0.00011,27.70478]
[1778593389369,36.06,80730.94,0.0,-0.71696,0.00011,27.73308]
[1778593390376,36.06,80738.72,0.0,-0.71607,0.00011,27.77764]
[1778593391383,36.06,80745.45,0.0,-0.7153,0.00011,27.81606]
[1778593393397,36.06,80748.77,0.0,-0.71491,0.00011,27.83492]
[1778593395414,36.06,80752.08,0.0,-0.71454,0.00011,27.85367]
[1778593396421,36.06,80758.25,0.0,-0.71383,0.00012,27.88865]
[1778593401455,36.06,80758.13,0.0,-0.71385,0.00012,27.88751]
[1778593406490,36.05,80760.76,0.0,-0.71356,0.00012,27.90197]
[1778593411525,36.05,80758.88,0.0,-0.7138,0.00012,27.88738]
[1778593415260,36.05,80753.79,0.0,-0.7144,0.00011,27.85822]
[1778593415553,36.05,80750.68,0.0,-0.71475,0.00011,27.84048]
[1778593420588,36.05,80746.98,0.0,-0.71518,0.00011,27.81925]
[1778593421595,36.05,80741.02,0.0,-0.71587,0.00011,27.78524]
[1778593424616,36.05,80735.52,0.0,-0.7165,0.00011,27.75387]
[1778593427637,36.05,80744.46,0.0,-0.71547,0.00011,27.80506]
[1778593429651,36.05,80747.47,0.0,-0.71512,0.00011,27.8222]
[1778593434686,36.05,80749.09,0.0,-0.71494,0.00011,27.83132]
[1778593437707,36.05,80755.2,0.0,-0.71424,0.00012,27.86599]
[1778593441735,36.05,80758.49,0.0,-0.71387,0.00012,27.88441]
[1778593443749,36.05,80761.98,0.0,-0.71347,0.00012,27.90404]
[1778593447777,36.05,80765.06,0.0,-0.71312,0.00012,27.92107]
[1778593449791,36.05,80773.92,0.0,-0.7121,0.00012,27.9709]
[1778593450606,36.05,80773.92,0.0,-0.7121,0.00012,27.9709]
[1778593451214,36.05,80779.06,0.0,-0.71151,0.00012,27.9997]
[1778593456840,36.04,80792.42,0.0,-0.71,0.00012,28.07356]
[1778593458060,36.04,80795.0,0.0,-0.7097,0.00012,28.08774]
[1778593459176,36.04,80790.18,0.0,-0.71027,0.00012,28.06046]
[1778593462882,36.04,80794.16,0.0,-0.70983,0.00012,28.08172]
[1778593465903,36.03,80790.88,0.0,-0.71023,0.00012,28.06252]
[1778593470938,36.03,80790.67,0.0,-0.71026,0.00012,28.06086]
[1778593472952,36.03,80778.51,0.0,-0.71169,0.00012,27.98869]
[1778593473959,36.03,80762.17,0.0,-0.71358,0.00012,27.89612]
[1778593474966,36.03,80761.46,0.0,-0.71367,0.00012,27.892]
[1778593475973,36.03,80757.15,0.0,-0.71417,0.00012,27.86744]
[1778593481008,36.03,80759.81,0.0,-0.71387,0.00012,27.88227]
[1778593481681,36.03,80759.81,0.0,-0.71387,0.00012,27.88227]
[1778593482015,36.03,80755.4,0.0,-0.71438,0.00012,27.85714]
[1778593484029,36.03,80752.02,0.0,-0.71477,0.00012,27.83782]
[1778593485036,36.03,80748.96,0.0,-0.71512,0.00011,27.82035]
[1778593490071,36.03,80746.76,0.0,-0.71537,0.00011,27.80776]
[1778593491078,36.03,80736.05,0.0,-0.7166,0.00011,27.74654]
[1778593492085,36.03,80724.45,0.0,-0.71793,0.00011,27.68003]
[1778593493092,36.03,80728.12,0.0,-0.71751,0.00011,27.70125]
[1778593495109,36.03,80736.14,0.0,-0.71658,0.00011,27.74744]
[1778593496113,36.03,80741.15,0.0,-0.71601,0.00011,27.77617]
[1778593497120,36.03,80744.53,0.0,-0.71562,0.00011,27.79551]
[1778593499134,36.03,80749.65,0.0,-0.71503,0.00011,27.82474]
[1778593501148,36.03,80753.07,0.0,-0.71464,0.00012,27.84418]
[1778593503162,36.03,80757.93,0.0,-0.71408,0.00012,27.87175]
[1778593504169,36.03,80775.14,0.0,-0.7121,0.00012,27.96914]
[1778593505179,36.03,80779.69,0.0,-0.71157,0.00012,27.99465]
[1778593508202,36.02,80791.47,0.0,-0.71022,0.00012,28.06036]
[1778593510216,36.03,80792.43,0.0,-0.7101,0.00012,28.06601]
[1778593512708,36.03,80792.62,0.0,-0.71008,0.00012,28.06733]
[1778593519279,36.03,80807.57,0.0,-0.70833,0.00012,28.15143]
[1778593521295,36.03,80815.87,0.0,-0.70736,0.00012,28.19777]
[1778593522302,36.03,80808.58,0.0,-0.70821,0.00012,28.15726]
[1778593527338,36.03,80812.45,0.0,-0.70776,0.00012,28.17898]
[1778593528346,36.03,80817.56,0.0,-0.70716,0.00012,28.20742]
[1778593529352,36.03,80821.46,0.0,-0.70671,0.00012,28.22907]
[1778593530359,36.03,80826.81,0.0,-0.70608,0.00012,28.25868]
[1778593531366,36.03,80833.37,0.0,-0.70534,0.00012,28.29146]
[1778593533380,36.03,80830.12,0.0,-0.70572,0.00012,28.27338]
[1778593534387,36.03,80836.29,0.0,-0.705,0.00012,28.30733]
[1778593535394,36.03,80849.89,0.0,-0.70341,0.00012,28.382]
[1778593537408,36.03,80845.64,0.0,-0.70392,0.00012,28.35843]
[1778593542443,36.02,80850.23,0.0,-0.7034,0.00012,28.38275]
[1778593543450,36.02,80856.22,0.0,-0.7027,0.00012,28.41537]
[1778593546473,36.02,80852.66,0.0,-0.70313,0.00012,28.39529]
[1778593551508,36.02,80847.77,0.0,-0.70373,0.00012,28.36757]
[1778593552515,36.02,80838.93,0.0,-0.70476,0.00012,28.31882]
[1778593553522,36.02,80829.79,0.0,-0.70583,0.00012,28.26827]
[1778593555410,36.02,80824.43,0.0,-0.70646,0.00012,28.23855]
[1778593558557,36.02,80828.84,0.0,-0.70595,0.00012,28.26279]
[1778593560571,36.01,80835.69,0.0,-0.70515,0.00012,28.30049]
[1778593562493,36.01,80845.86,0.0,-0.70397,0.00012,28.35624]
[1778593567555,36.01,80846.12,0.0,-0.70395,0.00012,28.3571]
[1778593570198,36.01,80849.62,0.0,-0.70355,0.00012,28.37602]
[1778593570644,36.01,80854.16,0.0,-0.70302,0.00012,28.40058]
[1778593571652,36.01,80857.83,0.0,-0.7026,0.00012,28.42048]
[1778593573666,36.01,80849.98,0.0,-0.70353,0.00012,28.37711]
[1778593576117,36.01,80840.99,0.0,-0.70458,0.00012,28.3274]
[1778593578553,36.0,80842.46,0.0,-0.70442,0.00012,28.33539]
[1778593578673,36.0,80841.93,0.0,-0.70448,0.00012,28.33235]
[1778593578877,36.0,80841.93,0.0,-0.70448,0.00012,28.33235]
[1778593579523,36.0,80841.93,0.0,-0.70448,0.00012,28.33235]
[1778593578938,36.0,80789.15,0.0,-0.71062,0.00012,28.03865]
[1778593579719,36.0,80760.39,0.0,-0.71394,0.00012,27.87629]
[1778593580731,36.0,80745.38,0.0,-0.71567,0.00011,27.79072]
[1778593581890,36.0,80745.38,0.0,-0.71567,0.00011,27.79072]
[1778593582170,36.0,80745.38,0.0,-0.71567,0.00011,27.79072]
[1778593582496,36.0,80745.38,0.0,-0.71567,0.00011,27.79072]
[1778593582260,36.0,80732.14,0.0,-0.71719,0.00011,27.71493]
[1778593583444,36.0,80732.14,0.0,-0.71719,0.00011,27.71493]
[1778593583472,36.0,80732.14,0.0,-0.71719,0.00011,27.71493]
[1778593583538,36.0,80732.14,0.0,-0.71719,0.00011,27.71493]
[1778593583546,36.01,80734.04,0.0,-0.71697,0.00011,27.72602]
[1778593583748,36.01,80747.95,0.0,-0.71537,0.00011,27.80562]
[1778593584753,36.01,80771.97,0.0,-0.7126,0.00012,27.94212]
[1778593585760,36.0,80761.88,0.0,-0.71377,0.00012,27.88482]
[1778593586767,36.0,80744.15,0.0,-0.71581,0.00011,27.78374]
[1778593587775,36.0,80749.26,0.0,-0.71522,0.00012,27.81296]
[1778593590169,36.0,80750.76,0.0,-0.71505,0.00012,27.82152]
[1778593590210,36.0,80755.45,0.0,-0.71451,0.00012,27.84823]
[1778593590795,36.0,80751.61,0.0,-0.71495,0.00012,27.82632]
[1778593593324,36.0,80754.69,0.0,-0.71462,0.00012,27.84041]
[1778593593820,36.0,80761.09,0.0,-0.71388,0.00012,27.87678]
[1778593595834,36.0,80764.36,0.0,-0.71351,0.00012,27.89521]
[1778593597077,36.0,80764.36,0.0,-0.71351,0.00012,27.89521]
[1778593597140,36.0,80769.45,0.0,-0.71292,0.00012,27.92398]
[1778593597848,36.0,80781.4,0.0,-0.71154,0.00012,27.9916]
[1778593598855,36.0,80782.62,0.0,-0.7114,0.00012,27.99851]
[1778593599862,36.0,80779.43,0.0,-0.71177,0.00012,27.98055]
[1778593600869,36.0,80783.78,0.0,-0.71126,0.00012,28.00512]
[1778593601876,36.0,80787.49,0.0,-0.71083,0.00012,28.02602]
[1778593602706,36.0,80787.49,0.0,-0.71083,0.00012,28.02602]
[1778593602903,36.0,80787.49,0.0,-0.71083,0.00012,28.02602]
[1778593602931,36.0,80787.49,0.0,-0.71083,0.00012,28.02602]
[1778593603253,36.0,80787.49,0.0,-0.71083,0.00012,28.02602]
[1778593603309,36.0,80787.49,0.0,-0.71083,0.00012,28.02602]
[1778593603354,36.0,80788.09,0.0,-0.71076,0.00012,28.02939]
[1778593605904,36.0,80796.67,0.0,-0.70977,0.00012,28.07753]
[1778593606968,36.0,80796.67,0.0,-0.70977,0.00012,28.07753]
[1778593607026,36.0,80801.3,0.0,-0.70923,0.00012,28.10341]
[1778593610940,36.0,80806.76,0.0,-0.7086,0.00012,28.13364]
[1778593615975,36.0,80806.94,0.0,-0.7086,0.00012,28.13413]
[1778593621010,36.0,80805.8,0.0,-0.70874,0.00012,28.12724]
[1778593623025,36.0,80800.25,0.0,-0.70939,0.00012,28.09602]
[1778593625038,36.0,80794.76,0.0,-0.71003,0.00012,28.06511]
[1778593630073,36.0,80792.35,0.0,-0.71031,0.00012,28.05144]
[1778593632088,36.0,80784.75,0.0,-0.71119,0.00012,28.00865]
[1778593637124,36.0,80791.67,0.0,-0.71039,0.00012,28.04761]
[1778593641151,36.0,80785.35,0.0,-0.71112,0.00012,28.012]
[1778593643168,36.0,80781.13,0.0,-0.71161,0.00012,27.98826]
[1778593644186,36.0,80760.88,0.0,-0.71395,0.00012,27.87365]
[1778593645186,36.0,80752.64,0.0,-0.7149,0.00012,27.82669]
[1778593647200,36.0,80749.26,0.0,-0.71529,0.00012,27.80736]
[1778593647748,36.0,80749.26,0.0,-0.71529,0.00012,27.80736]
[1778593648207,36.0,80747.66,0.0,-0.71547,0.00012,27.79823]
[1778593650227,36.0,80732.23,0.0,-0.71725,0.00011,27.70988]
[1778593651231,36.0,80732.02,0.0,-0.71729,0.00011,27.70531]
[1778593652239,36.0,80717.91,0.0,-0.7189,0.00011,27.62416]
[1778593653245,36.0,80714.3,0.0,-0.71931,0.00011,27.60349]
[1778593657276,36.0,80720.66,0.0,-0.71857,0.00011,27.641]
[1778593659290,36.0,80723.23,0.0,-0.71826,0.00011,27.65611]
[1778593660297,36.0,80718.26,0.0,-0.71883,0.00011,27.62759]
[1778593662311,36.0,80726.45,0.0,-0.71789,0.00011,27.67511]
[1778593665332,36.01,80722.35,0.0,-0.71835,0.00011,27.6519]
[1778593670367,36.01,80724.45,0.0,-0.71809,0.00011,27.66472]
[1778593674398,36.01,80721.14,0.0,-0.71846,0.00011,27.64619]
[1778593675483,36.01,80721.14,0.0,-0.71846,0.00011,27.64619]
[1778593675588,36.01,80706.32,0.0,-0.72015,0.00011,27.56071]
[1778593675891,36.01,80706.32,0.0,-0.72015,0.00011,27.56071]
[1778593676121,36.01,80706.32,0.0,-0.72015,0.00011,27.56071]
[1778593676275,36.01,80706.32,0.0,-0.72015,0.00011,27.56071]
[1778593676420,36.01,80677.97,0.0,-0.72337,0.00011,27.39584]
[1778593677427,36.01,80667.95,0.0,-0.72454,0.00011,27.33548]
[1778593678443,36.0,80670.79,0.0,-0.72423,0.00011,27.35189]
[1778593679237,36.0,80670.79,0.0,-0.72423,0.00011,27.35189]
[1778593679447,36.0,80672.66,0.0,-0.72402,0.00011,27.36266]
[1778593684515,36.0,80682.58,0.0,-0.72289,0.00011,27.42062]
[1778593685516,36.0,80688.09,0.0,-0.72226,0.00011,27.45322]
[1778593686523,36.01,80691.0,0.0,-0.72192,0.00011,27.47056]
[1778593688542,36.01,80681.0,0.0,-0.72305,0.00011,27.41259]
[1778593691568,36.01,80683.99,0.0,-0.72271,0.00011,27.42996]
[1778593693582,36.01,80688.17,0.0,-0.72223,0.00011,27.4544]
[1778593696880,36.01,80686.62,0.0,-0.72241,0.00011,27.44519]
[1778593696933,36.01,80686.62,0.0,-0.72241,0.00011,27.44519]
[1778593696938,36.01,80686.62,0.0,-0.72241,0.00011,27.44519]
[1778593697063,36.01,80686.62,0.0,-0.72241,0.00011,27.44519]
[1778593697610,36.01,80684.45,0.0,-0.72266,0.00011,27.43242]
[1778593699624,36.01,80681.36,0.0,-0.72302,0.00011,27.41431]
[1778593701639,36.01,80677.78,0.0,-0.72342,0.00011,27.39334]
[1778593701996,36.01,80677.78,0.0,-0.72342,0.00011,27.39334]
[1778593702078,36.01,80677.78,0.0,-0.72342,0.00011,27.39334]
[1778593702215,36.01,80677.78,0.0,-0.72342,0.00011,27.39334]
[1778593702309,36.01,80677.78,0.0,-0.72342,0.00011,27.39334]
[1778593702657,36.01,80677.78,0.0,-0.72342,0.00011,27.39334]
[1778593702680,36.01,80677.78,0.0,-0.72342,0.00011,27.39334]
[1778593702646,36.01,80676.6,0.0,-0.72356,0.00011,27.38643]
[1778593702732,36.01,80676.6,0.0,-0.72356,0.00011,27.38643]
[1778593702814,36.01,80676.6,0.0,-0.72356,0.00011,27.38643]
[1778593703654,36.01,80676.39,0.0,-0.72358,0.00011,27.38521]
[1778593705667,36.01,80671.93,0.0,-0.72409,0.00011,27.35909]
[1778593706674,36.01,80667.1,0.0,-0.72463,0.00011,27.33079]
[1778593710702,36.01,80663.18,0.0,-0.72507,0.00011,27.30802]
[1778593712881,36.01,80663.55,0.0,-0.72505,0.00011,27.3069]
[1778593712952,36.01,80663.55,0.0,-0.72505,0.00011,27.3069]
[1778593713044,36.01,80663.55,0.0,-0.72505,0.00011,27.3069]
[1778593713060,36.01,80663.55,0.0,-0.72505,0.00011,27.3069]
[1778593713724,36.01,80664.72,0.0,-0.72491,0.00011,27.31386]
[1778593718758,36.01,80667.84,0.0,-0.72455,0.00011,27.33262]
[1778593719765,36.01,80663.19,0.0,-0.72507,0.00011,27.30537]
[1778593721779,36.01,80669.99,0.0,-0.7243,0.00011,27.34548]
[1778593723793,36.01,80679.44,0.0,-0.72323,0.00011,27.40091]
[1778593725811,36.01,80684.1,0.0,-0.7227,0.00011,27.42812]
[1778593726817,36.01,80689.6,0.0,-0.72206,0.00011,27.46057]
[1778593728831,36.01,80685.66,0.0,-0.7225,0.00011,27.43828]
[1778593729838,36.01,80682.38,0.0,-0.72287,0.00011,27.41909]
[1778593732859,36.01,80678.39,0.0,-0.72333,0.00011,27.39571]
[1778593733866,36.01,80673.75,0.0,-0.72385,0.00011,27.36855]
[1778593737195,36.01,80672.28,0.0,-0.72402,0.00011,27.36]
[1778593737248,36.01,80672.28,0.0,-0.72402,0.00011,27.36]
[1778593737314,36.01,80672.28,0.0,-0.72402,0.00011,27.36]
[1778593737348,36.01,80672.54,0.0,-0.72399,0.00011,27.36155]
[1778593739908,36.01,80667.74,0.0,-0.72453,0.00011,27.33352]
[1778593742929,36.02,80671.88,0.0,-0.72406,0.00011,27.35797]
[1778593744629,36.02,80671.88,0.0,-0.72406,0.00011,27.35797]
[1778593744689,36.02,80672.04,0.0,-0.72404,0.00011,27.35898]
[1778593744809,36.02,80672.04,0.0,-0.72404,0.00011,27.35898]
[1778593744881,36.02,80672.04,0.0,-0.72404,0.00011,27.35898]
[1778593745029,36.02,80672.04,0.0,-0.72404,0.00011,27.35898]
[1778593745059,36.02,80672.04,0.0,-0.72404,0.00011,27.35898]
[1778593745073,36.02,80672.04,0.0,-0.72404,0.00011,27.35898]
[1778593745171,36.02,80668.42,0.0,-0.72445,0.00011,27.33775]
[1778593747965,36.02,80671.39,0.0,-0.72411,0.00011,27.35533]
[1778593752999,36.02,80677.95,0.0,-0.72336,0.00011,27.39393]
[1778593755013,36.02,80682.21,0.0,-0.72287,0.00011,27.41897]
[1778593756050,36.02,80682.21,0.0,-0.72287,0.00011,27.41897]
[1778593756059,36.02,80682.21,0.0,-0.72287,0.00011,27.41897]
[1778593756074,36.02,80682.21,0.0,-0.72287,0.00011,27.41897]
[1778593756135,36.02,80682.21,0.0,-0.72287,0.00011,27.41897]
[1778593756296,36.02,80682.21,0.0,-0.72287,0.00011,27.41897]
[1778593756310,36.02,80682.21,0.0,-0.72287,0.00011,27.41897]
[1778593756561,36.02,80682.21,0.0,-0.72287,0.00011,27.41897]
[1778593756602,36.02,80682.54,0.0,-0.72284,0.00011,27.42087]
[1778593757027,36.02,80687.02,0.0,-0.72233,0.00011,27.44698]
[1778593762064,36.02,80689.93,0.0,-0.722,0.00011,27.46395]
[1778593762896,36.02,80689.93,0.0,-0.722,0.00011,27.46395]
[1778593762919,36.02,80689.93,0.0,-0.722,0.00011,27.46395]
[1778593762983,36.02,80689.93,0.0,-0.722,0.00011,27.46395]
[1778593763062,36.02,80689.93,0.0,-0.722,0.00011,27.46395]
[1778593763071,36.02,80690.33,0.0,-0.72195,0.00011,27.46628]
[1778593765085,36.02,80684.05,0.0,-0.72266,0.00011,27.42969]
[1778593769487,36.02,80683.26,0.0,-0.72276,0.00011,27.42497]
[1778593769498,36.02,80683.26,0.0,-0.72276,0.00011,27.42497]
[1778593769543,36.02,80683.26,0.0,-0.72276,0.00011,27.42497]
[1778593769560,36.02,80683.26,0.0,-0.72276,0.00011,27.42497]
[1778593769582,36.02,80683.42,0.0,-0.72274,0.00011,27.42596]
[1778593770232,36.02,80683.42,0.0,-0.72274,0.00011,27.42596]
[1778593770304,36.02,80688.7,0.0,-0.72214,0.00011,27.45672]
[1778593773141,36.02,80685.46,0.0,-0.72253,0.00011,27.43435]
[1778593774148,36.02,80680.32,0.0,-0.72311,0.00011,27.40429]
[1778593775587,36.02,80680.32,0.0,-0.72311,0.00011,27.40429]
[1778593775651,36.02,80680.32,0.0,-0.72311,0.00011,27.40429]
[1778593775733,36.02,80680.32,0.0,-0.72311,0.00011,27.40429]
[1778593775663,36.02,80681.08,0.0,-0.72302,0.00011,27.40872]
[1778593775809,36.02,80681.08,0.0,-0.72302,0.00011,27.40872]
[1778593776181,36.02,80681.08,0.0,-0.72302,0.00011,27.40872]
[1778593776272,36.02,80681.08,0.0,-0.72302,0.00011,27.40872]
[1778593776317,36.02,80681.08,0.0,-0.72302,0.00011,27.40872]
[1778593776343,36.02,80681.08,0.0,-0.72302,0.00011,27.40872]
[1778593776373,36.02,80686.51,0.0,-0.72241,0.00011,27.4404]
[1778593778177,36.02,80697.93,0.0,-0.72111,0.00011,27.50676]
[1778593779184,36.02,80707.29,0.0,-0.72005,0.00011,27.56093]
[1778593783451,36.02,80706.33,0.0,-0.72015,0.00011,27.55567]
[1778593783571,36.02,80706.33,0.0,-0.72015,0.00011,27.55567]
[1778593783586,36.02,80706.33,0.0,-0.72015,0.00011,27.55567]
[1778593783592,36.02,80706.33,0.0,-0.72015,0.00011,27.55567]
[1778593783613,36.02,80706.79,0.0,-0.72009,0.00011,27.55856]
[1778593785037,36.02,80705.81,0.0,-0.7202,0.00011,27.55312]
[1778593785044,36.02,80705.81,0.0,-0.7202,0.00011,27.55312]
[1778593785068,36.02,80705.81,0.0,-0.7202,0.00011,27.55312]
[1778593785226,36.02,80706.12,0.0,-0.72016,0.00011,27.55514]
[1778593786758,36.02,80706.12,0.0,-0.72016,0.00011,27.55514]
[1778593786787,36.02,80706.12,0.0,-0.72016,0.00011,27.55514]
[1778593786810,36.02,80703.96,0.0,-0.7204,0.00011,27.54286]
[1778593787240,36.02,80703.72,0.0,-0.72042,0.00011,27.54159]
[1778593790261,36.02,80710.18,0.0,-0.71968,0.00011,27.57934]
[1778593791268,36.02,80718.67,0.0,-0.71871,0.00011,27.62844]
[1778593793282,36.02,80721.06,0.0,-0.71843,0.00011,27.6425]
[1778593794289,36.02,80717.48,0.0,-0.71884,0.00011,27.622]
[1778593798485,36.03,80717.91,0.0,-0.71878,0.00011,27.62494]
[1778593798493,36.03,80717.91,0.0,-0.71878,0.00011,27.62494]
[1778593798536,36.03,80717.91,0.0,-0.71878,0.00011,27.62494]
[1778593798559,36.03,80717.91,0.0,-0.71878,0.00011,27.62494]
[1778593798638,36.03,80717.81,0.0,-0.71878,0.00011,27.62452]
[1778593800339,36.03,80714.51,0.0,-0.71916,0.00011,27.6058]
[1778593802352,36.03,80710.67,0.0,-0.71959,0.00011,27.58387]
[1778593806380,36.03,80706.63,0.0,-0.72004,0.00011,27.56107]
[1778593808394,36.03,80713.79,0.0,-0.71921,0.00011,27.60279]
[1778593809401,36.03,80720.97,0.0,-0.71839,0.00011,27.64431]
[1778593811053,36.03,80721.54,0.0,-0.71832,0.00011,27.64767]
[1778593811064,36.03,80721.54,0.0,-0.71832,0.00011,27.64767]
[1778593811103,36.03,80721.54,0.0,-0.71832,0.00011,27.64767]
[1778593811415,36.03,80721.05,0.0,-0.71838,0.00011,27.64493]
[1778593812423,36.03,80726.79,0.0,-0.71772,0.00011,27.67802]
[1778593813429,36.03,80733.98,0.0,-0.71689,0.00011,27.71939]
[1778593814436,36.03,80737.48,0.0,-0.71649,0.00011,27.7395]
[1778593819471,36.03,80740.28,0.0,-0.71616,0.00011,27.75574]
[1778593819897,36.03,80740.28,0.0,-0.71616,0.00011,27.75574]
[1778593819940,36.03,80740.28,0.0,-0.71616,0.00011,27.75574]
[1778593819948,36.03,80740.28,0.0,-0.71616,0.00011,27.75574]
[1778593820059,36.03,80740.28,0.0,-0.71616,0.00011,27.75574]
[1778593820478,36.03,80740.01,0.0,-0.71619,0.00011,27.75422]
[1778593825513,36.04,80739.63,0.0,-0.71623,0.00011,27.75223]
[1778593830548,36.04,80738.98,0.0,-0.7163,0.00011,27.7487]
[1778593834576,36.04,80730.54,0.0,-0.71729,0.00011,27.69705]
[1778593836590,36.04,80732.56,0.0,-0.71705,0.00011,27.70883]
[1778593837597,36.04,80736.39,0.0,-0.71661,0.00011,27.73085]
[1778593838049,36.04,80736.39,0.0,-0.71661,0.00011,27.73085]
[1778593838062,36.04,80736.39,0.0,-0.71661,0.00011,27.73085]
[1778593838099,36.04,80736.39,0.0,-0.71661,0.00011,27.73085]
[1778593838102,36.04,80736.39,0.0,-0.71661,0.00011,27.73085]
[1778593838633,36.04,80736.39,0.0,-0.71661,0.00011,27.73085]
[1778593838811,36.04,80736.39,0.0,-0.71661,0.00011,27.73085]
[1778593838838,36.04,80736.39,0.0,-0.71661,0.00011,27.73085]
[1778593838720,36.04,80734.22,0.0,-0.71686,0.00011,27.71848]
[1778593840433,36.04,80734.02,0.0,-0.71688,0.00011,27.71741]
[1778593840485,36.04,80734.02,0.0,-0.71688,0.00011,27.71741]
[1778593840559,36.04,80734.02,0.0,-0.71688,0.00011,27.71741]
[1778593840618,36.04,80728.19,0.0,-0.71755,0.00011,27.68404]
[1778593841625,36.04,80724.93,0.0,-0.71792,0.00011,27.66541]
[1778593843639,36.04,80720.31,0.0,-0.71844,0.00011,27.63907]
[1778593844646,36.04,80710.64,0.0,-0.71954,0.00011,27.58343]
[1778593846660,36.04,80710.95,0.0,-0.7195,0.00011,27.58558]
[1778593846913,36.04,80710.95,0.0,-0.7195,0.00011,27.58558]
[1778593847074,36.04,80710.95,0.0,-0.7195,0.00011,27.58558]
[1778593847181,36.04,80710.95,0.0,-0.7195,0.00011,27.58558]
[1778593847192,36.04,80710.95,0.0,-0.7195,0.00011,27.58558]
[1778593847667,36.04,80710.38,0.0,-0.71956,0.00011,27.58249]
[1778593847996,36.04,80710.38,0.0,-0.71956,0.00011,27.58249]
[1778593848060,36.04,80710.38,0.0,-0.71956,0.00011,27.58249]
[1778593848205,36.04,80710.38,0.0,-0.71956,0.00011,27.58249]
[1778593848310,36.04,80710.38,0.0,-0.71956,0.00011,27.58249]
[1778593848315,36.04,80710.38,0.0,-0.71956,0.00011,27.58249]
[1778593848674,36.04,80704.24,0.0,-0.72026,0.00011,27.54718]
[1778593849681,36.04,80699.71,0.0,-0.72077,0.00011,27.52091]
[1778593850692,36.04,80689.15,0.0,-0.72198,0.00011,27.45957]
[1778593851697,36.04,80675.14,0.0,-0.72357,0.00011,27.37771]
[1778593852704,36.04,80673.82,0.0,-0.72372,0.00011,27.36992]
[1778593853711,36.04,80673.3,0.0,-0.72378,0.00011,27.36689]
[1778593858746,36.04,80674.13,0.0,-0.72368,0.00011,27.37181]
[1778593859263,36.04,80674.13,0.0,-0.72368,0.00011,27.37181]
[1778593859311,36.04,80674.13,0.0,-0.72368,0.00011,27.37181]
[1778593859315,36.04,80674.13,0.0,-0.72368,0.00011,27.37181]
[1778593859563,36.04,80674.13,0.0,-0.72368,0.00011,27.37181]
[1778593859753,36.04,80672.93,0.0,-0.72382,0.00011,27.3648]
[1778593860760,36.04,80680.87,0.0,-0.72292,0.00011,27.41121]
[1778593861781,36.04,80674.18,0.0,-0.72368,0.00011,27.37214]
[1778593862786,36.04,80667.13,0.0,-0.72448,0.00011,27.33083]
[1778593864483,36.04,80667.91,0.0,-0.72439,0.00011,27.33541]
[1778593864504,36.04,80667.91,0.0,-0.72439,0.00011,27.33541]
[1778593864564,36.04,80667.91,0.0,-0.72439,0.00011,27.33541]
[1778593864798,36.04,80668.4,0.0,-0.72433,0.00011,27.33833]
[1778593869833,36.04,80674.74,0.0,-0.72361,0.00011,27.37565]
[1778593870840,36.04,80684.1,0.0,-0.72255,0.00011,27.43034]
[1778593872856,36.04,80690.24,0.0,-0.72185,0.00011,27.46605]
[1778593872987,36.04,80690.24,0.0,-0.72185,0.00011,27.46605]
[1778593873039,36.04,80690.24,0.0,-0.72185,0.00011,27.46605]
[1778593873060,36.04,80690.24,0.0,-0.72185,0.00011,27.46605]
[1778593873154,36.04,80690.24,0.0,-0.72185,0.00011,27.46605]
[1778593873862,36.04,80691.71,0.0,-0.72169,0.00011,27.47445]
[1778593874869,36.04,80688.3,0.0,-0.72207,0.00011,27.45461]
[1778593878897,36.04,80682.35,0.0,-0.72276,0.00011,27.41956]
[1778593881390,36.04,80680.7,0.0,-0.72295,0.00011,27.40989]
[1778593881403,36.04,80680.7,0.0,-0.72295,0.00011,27.40989]
[1778593881405,36.04,80680.7,0.0,-0.72295,0.00011,27.40989]
[1778593881563,36.04,80680.7,0.0,-0.72295,0.00011,27.40989]
[1778593881572,36.04,80679.34,0.0,-0.7231,0.00011,27.40192]
[1778593883932,36.04,80683.32,0.0,-0.72265,0.00011,27.42509]
[1778593884939,36.04,80686.36,0.0,-0.72231,0.00011,27.44277]
[1778593887751,36.04,80684.63,0.0,-0.7225,0.00011,27.43262]
[1778593887804,36.04,80684.63,0.0,-0.7225,0.00011,27.43262]
[1778593887810,36.04,80684.63,0.0,-0.7225,0.00011,27.43262]
[1778593887852,36.04,80681.29,0.0,-0.72288,0.00011,27.41309]
[1778593892995,36.04,80679.88,0.0,-0.72307,0.00011,27.40119]
[1778593895618,36.04,80680.68,0.0,-0.72298,0.00011,27.40584]
[1778593895815,36.04,80680.68,0.0,-0.72298,0.00011,27.40584]
[1778593895856,36.04,80680.68,0.0,-0.72298,0.00011,27.40584]
[1778593895908,36.04,80677.94,0.0,-0.72329,0.00011,27.38981]
[1778593896795,36.04,80677.94,0.0,-0.72329,0.00011,27.38981]
[1778593896808,36.04,80677.94,0.0,-0.72329,0.00011,27.38981]
[1778593896852,36.04,80677.39,0.0,-0.72335,0.00011,27.3866]
[1778593897313,36.04,80677.39,0.0,-0.72335,0.00011,27.3866]
[1778593897557,36.04,80677.39,0.0,-0.72335,0.00011,27.3866]
[1778593897558,36.04,80677.39,0.0,-0.72335,0.00011,27.3866]
[1778593897658,36.04,80679.66,0.0,-0.72309,0.00011,27.39986]
[1778593898031,36.04,80683.96,0.0,-0.72261,0.00011,27.42493]
[1778593900046,36.04,80679.13,0.0,-0.72316,0.00011,27.39668]
[1778593901307,36.04,80679.13,0.0,-0.72316,0.00011,27.39668]
[1778593901710,36.04,80679.13,0.0,-0.72316,0.00011,27.39668]
[1778593901809,36.04,80679.13,0.0,-0.72316,0.00011,27.39668]
[1778593901904,36.04,80675.27,0.0,-0.72359,0.00011,27.37411]
[1778593901925,36.04,80675.27,0.0,-0.72359,0.00011,27.37411]
[1778593901977,36.04,80675.27,0.0,-0.72359,0.00011,27.37411]
[1778593902024,36.04,80675.27,0.0,-0.72359,0.00011,27.37411]
[1778593902065,36.04,80675.27,0.0,-0.72359,0.00011,27.37411]
[1778593902139,36.04,80675.27,0.0,-0.72359,0.00011,27.37411]
[1778593902241,36.04,80662.82,0.0,-0.725,0.00011,27.30115]
[1778593903067,36.04,80656.37,0.0,-0.72573,0.00011,27.26331]
[1778593904082,36.04,80652.97,0.0,-0.72611,0.00011,27.24341]
[1778593905086,36.04,80648.55,0.0,-0.72661,0.00011,27.21749]
[1778593907100,36.04,80662.81,0.0,-0.72499,0.00011,27.30176]
[1778593908107,36.04,80666.5,0.0,-0.72457,0.00011,27.32349]
[1778593909124,36.04,80666.5,0.0,-0.72457,0.00011,27.32349]
[1778593909171,36.04,80666.5,0.0,-0.72457,0.00011,27.32349]
[1778593909314,36.04,80666.5,0.0,-0.72457,0.00011,27.32349]
[1778593909382,36.04,80667.31,0.0,-0.72448,0.00011,27.3283]
[1778593914869,36.04,80667.53,0.0,-0.72445,0.00011,27.32977]
[1778593914920,36.04,80667.53,0.0,-0.72445,0.00011,27.32977]
[1778593914917,36.04,80667.76,0.0,-0.72442,0.00011,27.33122]
[1778593915063,36.04,80667.76,0.0,-0.72442,0.00011,27.33122]
[1778593915156,36.04,80667.65,0.0,-0.72443,0.00011,27.33057]
[1778593920191,36.04,80668.5,0.0,-0.72433,0.00011,27.33576]
[1778593922663,36.04,80669.22,0.0,-0.72425,0.00011,27.34002]
[1778593922750,36.04,80669.22,0.0,-0.72425,0.00011,27.34002]
[1778593922813,36.04,80669.22,0.0,-0.72425,0.00011,27.34002]
[1778593922819,36.04,80669.22,0.0,-0.72425,0.00011,27.34002]
[1778593922821,36.04,80669.88,0.0,-0.72418,0.00011,27.34392]
[1778593924504,36.04,80668.8,0.0,-0.7243,0.00011,27.33763]
[1778593924527,36.04,80668.8,0.0,-0.7243,0.00011,27.33763]
[1778593924560,36.04,80668.8,0.0,-0.7243,0.00011,27.33763]
[1778593924661,36.04,80666.77,0.0,-0.72453,0.00011,27.32576]
[1778593925226,36.04,80663.09,0.0,-0.72494,0.00011,27.30422]
[1778593928270,36.04,80663.0,0.0,-0.72495,0.00011,27.30382]
[1778593928304,36.04,80663.0,0.0,-0.72495,0.00011,27.30382]
[1778593928315,36.04,80663.0,0.0,-0.72495,0.00011,27.30382]
[1778593928537,36.04,80657.15,0.0,-0.72561,0.00011,27.26951]
[1778593929936,36.04,80657.15,0.0,-0.72561,0.00011,27.26951]
[1778593929988,36.05,80657.04,0.0,-0.72562,0.00011,27.26897]
[1778593930261,36.05,80649.78,0.0,-0.72644,0.00011,27.22632]
[1778593931316,36.05,80649.78,0.0,-0.72644,0.00011,27.22632]
[1778593931391,36.05,80650.77,0.0,-0.72632,0.00011,27.2323]
[1778593936891,36.05,80650.56,0.0,-0.72634,0.00011,27.23163]
[1778593936944,36.05,80650.56,0.0,-0.72634,0.00011,27.23163]
[1778593937312,36.05,80649.77,0.0,-0.72642,0.00011,27.22712]
[1778593937413,36.05,80648.45,0.0,-0.72657,0.00011,27.21948]
[1778593939324,36.05,80640.28,0.0,-0.72748,0.00011,27.17155]
[1778593941253,36.05,80641.87,0.0,-0.7273,0.00011,27.18115]
[1778593941310,36.05,80641.87,0.0,-0.7273,0.00011,27.18115]
[1778593941314,36.05,80641.87,0.0,-0.7273,0.00011,27.18115]
[1778593941332,36.05,80641.87,0.0,-0.7273,0.00011,27.18115]
[1778593941401,36.05,80645.66,0.0,-0.72687,0.00011,27.20373]
[1778593944363,36.05,80649.35,0.0,-0.72644,0.00011,27.22601]
[1778593945490,36.05,80649.35,0.0,-0.72644,0.00011,27.22601]
[1778593945747,36.05,80652.51,0.0,-0.72608,0.00011,27.24477]
[1778593947395,36.05,80656.14,0.0,-0.72567,0.00011,27.2664]
[1778593948401,36.06,80663.59,0.0,-0.72482,0.00011,27.31027]
[1778593949407,36.06,80660.25,0.0,-0.7252,0.00011,27.29073]
[1778593950413,36.06,80665.06,0.0,-0.72465,0.00011,27.31904]
[1778593951675,36.06,80665.06,0.0,-0.72465,0.00011,27.31904]
[1778593951726,36.06,80665.06,0.0,-0.72465,0.00011,27.31904]
[1778593951811,36.06,80665.06,0.0,-0.72465,0.00011,27.31904]
[1778593951912,36.06,80666.61,0.0,-0.7245,0.00011,27.32474]
[1778593953436,36.06,80672.97,0.0,-0.72377,0.00011,27.36203]
[1778593958471,36.06,80671.65,0.0,-0.72392,0.00011,27.35437]
[1778593959331,36.06,80671.65,0.0,-0.72392,0.00011,27.35437]
[1778593960485,36.06,80665.44,0.0,-0.72462,0.00011,27.31803]
[1778593962499,36.06,80659.74,0.0,-0.72527,0.00011,27.2847]
[1778593963506,36.06,80647.23,0.0,-0.72668,0.00011,27.21115]
[1778593964513,36.06,80647.15,0.0,-0.72668,0.00011,27.21084]
[1778593965520,36.06,80644.24,0.0,-0.72701,0.00011,27.19384]
[1778593970555,36.06,80646.98,0.0,-0.72668,0.00011,27.21089]
[1778593974583,36.06,80651.79,0.0,-0.72613,0.00011,27.23987]
[1778593975590,36.06,80663.53,0.0,-0.7248,0.00011,27.309]
[1778593976597,36.06,80666.04,0.0,-0.72451,0.00011,27.32379]
[1778593980625,36.06,80669.47,0.0,-0.72412,0.00011,27.34405]
[1778593985660,36.07,80663.05,0.0,-0.72484,0.00011,27.30657]
[1778593990695,36.07,80664.44,0.0,-0.72468,0.00011,27.31506]
[1778593991715,36.07,80668.91,0.0,-0.72417,0.00011,27.34131]
[1778593992709,36.07,80679.69,0.0,-0.72295,0.00011,27.40434]
[1778593993716,36.07,80695.44,0.0,-0.72116,0.00011,27.49594]
[1778593994723,36.07,80705.67,0.0,-0.72,0.00011,27.55507]
[1778593995730,36.07,80712.86,0.0,-0.71918,0.00011,27.59642]
[1778593997744,36.06,80716.23,0.0,-0.7188,0.00011,27.61541]
[1778593998751,36.06,80711.14,0.0,-0.71939,0.00011,27.58583]
[1778594000772,36.06,80707.55,0.0,-0.71981,0.00011,27.5647]
[1778594005801,36.06,80706.4,0.0,-0.71996,0.00011,27.55719]
[1778594010836,36.06,80706.73,0.0,-0.71994,0.00011,27.55823]
[1778594014864,36.05,80712.99,0.0,-0.71926,0.00011,27.59025]
[1778594016879,36.05,80717.07,0.0,-0.7188,0.00011,27.6134]
[1778594018892,36.05,80732.75,0.0,-0.71701,0.00011,27.70308]
[1778594019899,36.05,80742.96,0.0,-0.71584,0.00011,27.76164]
[1778594020294,36.05,80742.96,0.0,-0.71584,0.00011,27.76164]
[1778594020420,36.05,80742.96,0.0,-0.71584,0.00011,27.76164]
[1778594020473,36.05,80742.96,0.0,-0.71584,0.00011,27.76164]
[1778594020561,36.05,80742.96,0.0,-0.71584,0.00011,27.76164]
[1778594020906,36.05,80743.13,0.0,-0.71582,0.00011,27.76269]
[1778594021913,36.05,80739.49,0.0,-0.71623,0.00011,27.74192]
[1778594026948,36.05,80735.14,0.0,-0.71673,0.00011,27.71726]
[1778594027955,36.05,80730.46,0.0,-0.71726,0.00011,27.69051]
[1778594028962,36.05,80722.81,0.0,-0.71814,0.00011,27.64665]
[1778594030976,36.05,80719.67,0.0,-0.7185,0.00011,27.62843]
[1778594032990,36.05,80726.0,0.0,-0.71779,0.00011,27.66438]
[1778594033997,36.05,80729.64,0.0,-0.71737,0.00011,27.68505]
[1778594036292,36.05,80728.04,0.0,-0.71757,0.00011,27.67507]
[1778594036568,36.05,80728.04,0.0,-0.71757,0.00011,27.67507]
[1778594036593,36.05,80728.04,0.0,-0.71757,0.00011,27.67507]
[1778594037025,36.05,80701.16,0.0,-0.72064,0.00011,27.52001]
[1778594037291,36.05,80701.16,0.0,-0.72064,0.00011,27.52001]
[1778594037714,36.05,80701.16,0.0,-0.72064,0.00011,27.52001]
[1778594037796,36.05,80701.16,0.0,-0.72064,0.00011,27.52001]
[1778594038030,36.04,80674.94,0.0,-0.72368,0.00011,27.3646]
[1778594038354,36.04,80674.94,0.0,-0.72368,0.00011,27.3646]
[1778594038576,36.04,80674.94,0.0,-0.72368,0.00011,27.3646]
[1778594038737,36.04,80674.94,0.0,-0.72368,0.00011,27.3646]
[1778594039036,36.03,80674.84,0.0,-0.72372,0.00011,27.36293]
[1778594039311,36.03,80674.84,0.0,-0.72372,0.00011,27.36293]
[1778594040352,36.03,80675.15,0.0,-0.72368,0.00011,27.36478]
[1778594042324,36.03,80674.93,0.0,-0.7237,0.00011,27.36353]
[1778594043070,36.03,80670.7,0.0,-0.72418,0.00011,27.33885]
[1778594046346,36.03,80668.82,0.0,-0.72439,0.00011,27.32796]
[1778594046433,36.03,80667.94,0.0,-0.72449,0.00011,27.32288]
[1778594050356,36.04,80659.54,0.0,-0.72543,0.00011,27.2739]
[1778594057057,36.04,80659.61,0.0,-0.72541,0.00011,27.27493]
[1778594057201,36.04,80659.87,0.0,-0.72538,0.00011,27.27657]
[1778594057231,36.04,80659.87,0.0,-0.72538,0.00011,27.27657]
[1778594057440,36.04,80659.87,0.0,-0.72538,0.00011,27.27657]
[1778594057540,36.04,80659.68,0.0,-0.7254,0.00011,27.27558]
[1778594058115,36.04,80659.68,0.0,-0.7254,0.00011,27.27558]
[1778594058152,36.04,80659.68,0.0,-0.7254,0.00011,27.27558]
[1778594058315,36.04,80659.68,0.0,-0.7254,0.00011,27.27558]
[1778594061041,36.04,80656.1,0.0,-0.7258,0.00011,27.25476]
[1778594061060,36.04,80656.1,0.0,-0.7258,0.00011,27.25476]
[1778594061100,36.04,80656.29,0.0,-0.72578,0.00011,27.25602]
[1778594064316,36.04,80655.11,0.0,-0.7259,0.00011,27.24947]
[1778594064392,36.04,80654.97,0.0,-0.72591,0.00011,27.24879]
[1778594067399,36.04,80656.2,0.0,-0.72577,0.00011,27.25631]
[1778594067423,36.04,80656.2,0.0,-0.72577,0.00011,27.25631]
[1778594067452,36.04,80656.2,0.0,-0.72577,0.00011,27.25631]
[1778594067562,36.04,80656.2,0.0,-0.72577,0.00011,27.25631]
[1778594068082,36.04,80656.2,0.0,-0.72577,0.00011,27.25631]
[1778594068097,36.04,80656.27,0.0,-0.72576,0.00011,27.25685]
[1778594068318,36.04,80656.27,0.0,-0.72576,0.00011,27.25685]
[1778594071270,36.04,80662.53,0.0,-0.72506,0.00011,27.29065]
[1778594072769,36.04,80662.53,0.0,-0.72506,0.00011,27.29065]
[1778594072810,36.04,80662.53,0.0,-0.72506,0.00011,27.29065]
[1778594072833,36.04,80662.53,0.0,-0.72506,0.00011,27.29065]
[1778594072877,36.04,80662.53,0.0,-0.72506,0.00011,27.29065]
[1778594074263,36.05,80663.35,0.0,-0.72496,0.00011,27.29565]
[1778594074317,36.05,80663.35,0.0,-0.72496,0.00011,27.29565]
[1778594074623,36.05,80663.35,0.0,-0.72496,0.00011,27.29565]
[1778594076343,36.05,80664.74,0.0,-0.7248,0.00011,27.30398]
[1778594076435,36.05,80664.74,0.0,-0.7248,0.00011,27.30398]
[1778594076558,36.05,80664.74,0.0,-0.7248,0.00011,27.30398]
[1778594078366,36.05,80660.74,0.0,-0.72525,0.00011,27.28066]
[1778594079678,36.05,80657.28,0.0,-0.72564,0.00011,27.26042]
[1778594079724,36.05,80657.28,0.0,-0.72564,0.00011,27.26042]
[1778594079810,36.05,80657.28,0.0,-0.72564,0.00011,27.26042]
[1778594079820,36.05,80657.28,0.0,-0.72564,0.00011,27.26042]
[1778594080333,36.05,80651.66,0.0,-0.72627,0.00011,27.2276]
[1778594082860,36.05,80651.94,0.0,-0.72624,0.00011,27.22941]
[1778594082915,36.05,80651.94,0.0,-0.72624,0.00011,27.22941]
[1778594083065,36.05,80651.94,0.0,-0.72624,0.00011,27.22941]
[1778594084314,36.05,80649.16,0.0,-0.72654,0.00011,27.21334]
[1778594084361,36.05,80647.75,0.0,-0.7267,0.00011,27.2052]
[1778594087255,36.05,80650.0,0.0,-0.72644,0.00011,27.21884]
[1778594087308,36.05,80650.0,0.0,-0.72644,0.00011,27.21884]
[1778594087560,36.05,80650.0,0.0,-0.72644,0.00011,27.21884]
[1778594093424,36.06,80651.36,0.0,-0.72626,0.00011,27.228]
[1778594098459,36.06,80650.85,0.0,-0.7263,0.00011,27.22582]
[1778594101736,36.06,80647.84,0.0,-0.72664,0.00011,27.2084]
[1778594101782,36.06,80647.84,0.0,-0.72664,0.00011,27.2084]
[1778594101814,36.06,80647.84,0.0,-0.72664,0.00011,27.2084]
[1778594101877,36.06,80647.84,0.0,-0.72664,0.00011,27.2084]
[1778594104504,36.06,80629.19,0.0,-0.72872,0.00011,27.09882]
[1778594105510,36.06,80616.5,0.0,-0.73014,0.00011,27.02368]
[1778594106517,36.06,80614.68,0.0,-0.73034,0.00011,27.0132]
[1778594110545,36.07,80605.72,0.0,-0.73132,0.00011,26.96082]
[1778594112193,36.07,80604.12,0.0,-0.7315,0.00011,26.95124]
[1778594113118,36.07,80604.12,0.0,-0.7315,0.00011,26.95124]
[1778594113133,36.07,80593.8,0.0,-0.73265,0.00011,26.88944]
[1778594113564,36.07,80593.8,0.0,-0.73265,0.00011,26.88944]
[1778594113702,36.07,80593.8,0.0,-0.73265,0.00011,26.88944]
[1778594113784,36.07,80581.34,0.0,-0.73404,0.00011,26.81464]
[1778594114585,36.07,80576.33,0.0,-0.73459,0.00011,26.78459]
[1778594116243,36.07,80581.4,0.0,-0.73403,0.00011,26.8153]
[1778594117603,36.07,80596.74,0.0,-0.73231,0.00011,26.90767]
[1778594118612,36.07,80607.62,0.0,-0.73109,0.00011,26.97278]
[1778594119619,36.07,80605.49,0.0,-0.73133,0.00011,26.96002]
[1778594122640,36.07,80612.93,0.0,-0.7305,0.00011,27.00434]
[1778594123649,36.07,80621.8,0.0,-0.7295,0.00011,27.05738]
[1778594125663,36.07,80628.12,0.0,-0.72879,0.00011,27.09524]
[1778594129990,36.07,80625.06,0.0,-0.72912,0.00011,27.07753]
[1778594130022,36.07,80625.06,0.0,-0.72912,0.00011,27.07753]
[1778594130064,36.07,80625.06,0.0,-0.72912,0.00011,27.07753]
[1778594130224,36.07,80624.64,0.0,-0.72916,0.00011,27.07535]
[1778594132712,36.07,80618.26,0.0,-0.72989,0.00011,27.03425]
[1778594134726,36.08,80611.92,0.0,-0.73059,0.00011,26.9969]
[1778594135733,36.08,80595.41,0.0,-0.73244,0.00011,26.89814]
[1778594136740,36.08,80590.47,0.0,-0.73299,0.00011,26.86853]
[1778594139855,36.08,80589.93,0.0,-0.73305,0.00011,26.8654]
[1778594140059,36.08,80589.93,0.0,-0.73305,0.00011,26.8654]
[1778594140061,36.08,80589.93,0.0,-0.73305,0.00011,26.8654]
[1778594140152,36.08,80589.93,0.0,-0.73305,0.00011,26.8654]
[1778594140318,36.08,80591.29,0.0,-0.7329,0.00011,26.87361]
[1778594140768,36.08,80597.38,0.0,-0.73222,0.00011,26.91016]
[1778594141775,36.08,80603.27,0.0,-0.73156,0.00011,26.94541]
[1778594145803,36.08,80609.31,0.0,-0.73088,0.00011,26.98133]
[1778594146810,36.08,80603.86,0.0,-0.7315,0.00011,26.94872]
[1778594148850,36.08,80605.43,0.0,-0.73132,0.00011,26.95807]
[1778594148885,36.08,80605.43,0.0,-0.73132,0.00011,26.95807]
[1778594148902,36.08,80605.43,0.0,-0.73132,0.00011,26.95807]
[1778594149063,36.08,80605.43,0.0,-0.73132,0.00011,26.95807]
[1778594154895,36.08,80627.65,0.0,-0.72883,0.00011,27.09011]
[1778594156909,36.08,80633.07,0.0,-0.72822,0.00011,27.1224]
[1778594158923,36.08,80638.55,0.0,-0.7276,0.00011,27.1549]
[1778594159930,36.08,80644.74,0.0,-0.72691,0.00011,27.19147]
[1778594160937,36.08,80657.04,0.0,-0.72552,0.00011,27.26387]
[1778594161944,36.08,80658.63,0.0,-0.72534,0.00011,27.27312]
[1778594165973,36.07,80649.99,0.0,-0.72633,0.00011,27.22189]
[1778594166980,36.07,80639.12,0.0,-0.72755,0.00011,27.15771]
[1778594167987,36.07,80633.89,0.0,-0.72814,0.00011,27.12678]
[1778594170108,36.07,80632.68,0.0,-0.72827,0.00011,27.11967]
[1778594170166,36.07,80632.68,0.0,-0.72827,0.00011,27.11967]
[1778594170316,36.07,80633.99,0.0,-0.72813,0.00011,27.12749]
[1778594171017,36.07,80626.59,0.0,-0.72896,0.00011,27.08367]
[1778594174364,36.07,80624.47,0.0,-0.72921,0.00011,27.07054]
[1778594174377,36.07,80624.47,0.0,-0.72921,0.00011,27.07054]
[1778594174426,36.07,80624.47,0.0,-0.72921,0.00011,27.07054]
[1778594174558,36.07,80624.47,0.0,-0.72921,0.00011,27.07054]
[1778594175046,36.07,80623.97,0.0,-0.72927,0.00011,27.06741]
[1778594179074,36.07,80611.57,0.0,-0.73067,0.00011,26.99294]
[1778594180081,36.07,80601.16,0.0,-0.73184,0.00011,26.9306]
[1778594181088,36.07,80597.79,0.0,-0.73222,0.00011,26.91035]
[1778594183102,36.07,80598.02,0.0,-0.73219,0.00011,26.91171]
[1778594184510,36.07,80594.81,0.0,-0.73255,0.00011,26.89247]
[1778594184550,36.07,80594.81,0.0,-0.73255,0.00011,26.89247]
[1778594184560,36.07,80594.81,0.0,-0.73255,0.00011,26.89247]
[1778594187933,36.07,80597.52,0.0,-0.73224,0.00011,26.90875]
[1778594188014,36.07,80597.52,0.0,-0.73224,0.00011,26.90875]
[1778594188060,36.07,80597.52,0.0,-0.73224,0.00011,26.90875]
[1778594188137,36.07,80599.04,0.0,-0.73207,0.00011,26.91786]
[1778594189116,36.07,80599.04,0.0,-0.73207,0.00011,26.91786]
[1778594189235,36.07,80599.04,0.0,-0.73207,0.00011,26.91786]
[1778594189216,36.07,80602.86,0.0,-0.73165,0.00011,26.94072]
[1778594189309,36.07,80602.86,0.0,-0.73165,0.00011,26.94072]
[1778594189919,36.07,80602.86,0.0,-0.73165,0.00011,26.94072]
[1778594189972,36.07,80602.86,0.0,-0.73165,0.00011,26.94072]
[1778594190004,36.07,80602.86,0.0,-0.73165,0.00011,26.94072]
[1778594190066,36.07,80602.86,0.0,-0.73165,0.00011,26.94072]
[1778594192165,36.07,80593.05,0.0,-0.73276,0.00011,26.87842]
[1778594194180,36.07,80577.44,0.0,-0.7345,0.00011,26.78462]
[1778594196193,36.07,80574.05,0.0,-0.73488,0.00011,26.76436]
[1778594196860,36.07,80574.05,0.0,-0.73488,0.00011,26.76436]
[1778594196867,36.07,80574.05,0.0,-0.73488,0.00011,26.76436]
[1778594196912,36.07,80574.05,0.0,-0.73488,0.00011,26.76436]
[1778594197069,36.07,80574.05,0.0,-0.73488,0.00011,26.76436]
[1778594202236,36.07,80570.52,0.0,-0.73525,0.00011,26.74394]
[1778594202906,36.07,80570.52,0.0,-0.73525,0.00011,26.74394]
[1778594203040,36.07,80570.52,0.0,-0.73525,0.00011,26.74394]
[1778594203061,36.07,80570.52,0.0,-0.73525,0.00011,26.74394]
[1778594203142,36.07,80570.52,0.0,-0.73525,0.00011,26.74394]
[1778594203242,36.07,80569.58,0.0,-0.73535,0.00011,26.73861]
[1778594204251,36.07,80564.21,0.0,-0.73594,0.00011,26.70633]
[1778594204882,36.07,80564.21,0.0,-0.73594,0.00011,26.70633]
[1778594204934,36.07,80564.21,0.0,-0.73594,0.00011,26.70633]
[1778594205061,36.07,80564.21,0.0,-0.73594,0.00011,26.70633]
[1778594205592,36.08,80563.46,0.0,-0.73602,0.00011,26.70201]
[1778594205620,36.08,80563.46,0.0,-0.73602,0.00011,26.70201]
[1778594205809,36.08,80563.46,0.0,-0.73602,0.00011,26.70201]
[1778594207270,36.07,80564.86,0.0,-0.73588,0.00011,26.70999]
[1778594210329,36.07,80547.93,0.0,-0.73776,0.00011,26.60682]
[1778594211904,36.07,80541.35,0.0,-0.7385,0.00011,26.56637]
[1778594217346,36.07,80532.69,0.0,-0.73946,0.00011,26.51301]
[1778594219151,36.07,80532.69,0.0,-0.73946,0.00011,26.51301]
[1778594219262,36.07,80532.69,0.0,-0.73946,0.00011,26.51301]
[1778594219314,36.07,80529.03,0.0,-0.73987,0.00011,26.49058]
[1778594223969,36.07,80528.57,0.0,-0.73992,0.00011,26.48767]
[1778594223996,36.07,80528.57,0.0,-0.73992,0.00011,26.48767]
[1778594224070,36.07,80528.57,0.0,-0.73992,0.00011,26.48767]
[1778594226807,36.07,80532.28,0.0,-0.73951,0.00011,26.51023]
[1778594226886,36.07,80532.28,0.0,-0.73951,0.00011,26.51023]
[1778594228815,36.07,80540.53,0.0,-0.7386,0.00011,26.56043]
[1778594229430,36.07,80532.1,0.0,-0.73954,0.00011,26.50879]
[1778594231342,36.07,80529.23,0.0,-0.73986,0.00011,26.4912]
[1778594231358,36.07,80529.23,0.0,-0.73986,0.00011,26.4912]
[1778594231445,36.07,80529.23,0.0,-0.73986,0.00011,26.4912]
[1778594231567,36.07,80529.23,0.0,-0.73986,0.00011,26.4912]
[1778594236437,36.07,80530.39,0.0,-0.73973,0.00011,26.49822]
[1778594236472,36.07,80530.39,0.0,-0.73973,0.00011,26.49822]
[1778594236535,36.07,80530.39,0.0,-0.73973,0.00011,26.49822]
[1778594236558,36.07,80530.39,0.0,-0.73973,0.00011,26.49822]
[1778594238236,36.07,80531.42,0.0,-0.73962,0.00011,26.50447]
[1778594238308,36.07,80531.42,0.0,-0.73962,0.00011,26.50447]
[1778594238310,36.07,80531.42,0.0,-0.73962,0.00011,26.50447]
[1778594238492,36.07,80531.43,0.0,-0.73962,0.00011,26.50448]
[1778594238493,36.07,80532.04,0.0,-0.73955,0.00011,26.50815]
[1778594240681,36.07,80533.96,0.0,-0.73934,0.00011,26.51982]
[1778594240707,36.07,80533.96,0.0,-0.73934,0.00011,26.51982]
[1778594240813,36.07,80533.96,0.0,-0.73934,0.00011,26.51982]
[1778594240909,36.07,80536.34,0.0,-0.73908,0.00011,26.53428]
[1778594242219,36.07,80536.34,0.0,-0.73908,0.00011,26.53428]
[1778594242225,36.07,80536.34,0.0,-0.73908,0.00011,26.53428]
[1778594242311,36.07,80536.34,0.0,-0.73908,0.00011,26.53428]
[1778594242268,36.07,80535.4,0.0,-0.73919,0.00011,26.52838]
[1778594243007,36.07,80535.4,0.0,-0.73919,0.00011,26.52838]
[1778594243046,36.07,80535.4,0.0,-0.73919,0.00011,26.52838]
[1778594243104,36.07,80534.49,0.0,-0.73929,0.00011,26.52283]
[1778594248458,36.06,80535.95,0.0,-0.73913,0.00011,26.53136]
[1778594248495,36.06,80535.95,0.0,-0.73913,0.00011,26.53136]
[1778594248557,36.06,80535.95,0.0,-0.73913,0.00011,26.53136]
[1778594248584,36.06,80535.95,0.0,-0.73913,0.00011,26.53136]
[1778594248658,36.06,80534.45,0.0,-0.7393,0.00011,26.52212]
[1778594253089,36.06,80534.29,0.0,-0.73934,0.00011,26.51741]
[1778594253291,36.06,80534.29,0.0,-0.73934,0.00011,26.51741]
[1778594253297,36.06,80534.29,0.0,-0.73934,0.00011,26.51741]
[1778594253254,36.06,80533.73,0.0,-0.7394,0.00011,26.51392]
[1778594253600,36.06,80525.0,0.0,-0.74037,0.00011,26.46048]
[1778594256277,36.06,80523.31,0.0,-0.74055,0.00011,26.45013]
[1778594256317,36.06,80523.31,0.0,-0.74055,0.00011,26.45013]
[1778594256306,36.06,80523.0,0.0,-0.74059,0.00011,26.44824]
[1778594256435,36.06,80523.0,0.0,-0.74059,0.00011,26.44824]
[1778594256558,36.06,80523.0,0.0,-0.74059,0.00011,26.44824]
[1778594256814,36.06,80523.0,0.0,-0.74059,0.00011,26.44824]
[1778594256945,36.06,80523.0,0.0,-0.74059,0.00011,26.44824]
[1778594257019,36.06,80523.49,0.0,-0.74053,0.00011,26.45124]
[1778594262663,36.06,80526.1,0.0,-0.74025,0.00011,26.46728]
[1778594263910,36.06,80526.1,0.0,-0.74025,0.00011,26.46728]
[1778594263925,36.06,80539.03,0.0,-0.73882,0.00011,26.54625]
[1778594264677,36.06,80549.26,0.0,-0.73769,0.00011,26.60844]
[1778594265684,36.06,80550.16,0.0,-0.73759,0.00011,26.61375]
[1778594266692,36.06,80552.87,0.0,-0.7373,0.00011,26.63005]
[1778594268706,36.06,80548.56,0.0,-0.73778,0.00011,26.60351]
[1778594270720,36.06,80545.76,0.0,-0.7381,0.00011,26.58619]
[1778594271727,36.06,80549.19,0.0,-0.73772,0.00011,26.60692]
[1778594272734,36.06,80551.82,0.0,-0.73743,0.00011,26.62276]
[1778594274192,36.06,80551.82,0.0,-0.73743,0.00011,26.62276]
[1778594274852,36.06,80551.51,0.0,-0.73747,0.00011,26.6207]
[1778594275102,36.06,80551.51,0.0,-0.73747,0.00011,26.6207]
[1778594275130,36.06,80551.51,0.0,-0.73747,0.00011,26.6207]
[1778594275150,36.06,80529.52,0.0,-0.7399,0.00011,26.48649]
[1778594276175,36.06,80529.52,0.0,-0.7399,0.00011,26.48649]
[1778594276222,36.06,80518.98,0.0,-0.74106,0.00011,26.42192]
[1778594277248,36.06,80518.98,0.0,-0.74106,0.00011,26.42192]
[1778594277343,36.06,80519.03,0.0,-0.74105,0.00011,26.42231]
[1778594278183,36.06,80519.03,0.0,-0.74105,0.00011,26.42231]
[1778594280695,36.06,80521.12,0.0,-0.74082,0.00011,26.4352]
[1778594280808,36.06,80521.12,0.0,-0.74082,0.00011,26.4352]
[1778594281176,36.06,80521.12,0.0,-0.74082,0.00011,26.4352]
[1778594281226,36.06,80521.12,0.0,-0.74082,0.00011,26.4352]
[1778594281271,36.06,80521.12,0.0,-0.74082,0.00011,26.4352]
[1778594281325,36.06,80521.12,0.0,-0.74082,0.00011,26.4352]
[1778594281257,36.06,80519.72,0.0,-0.74098,0.00011,26.42665]
[1778594283812,36.06,80513.63,0.0,-0.74164,0.00011,26.3894]
[1778594285826,36.06,80518.59,0.0,-0.7411,0.00011,26.41998]
[1778594288847,36.06,80514.37,0.0,-0.74156,0.00011,26.39421]
[1778594289854,36.06,80511.15,0.0,-0.74191,0.00011,26.3745]
[1778594292881,36.06,80504.81,0.0,-0.7426,0.00011,26.33578]
[1778594293887,36.06,80498.95,0.0,-0.74325,0.00011,26.2993]
[1778594294894,36.06,80502.37,0.0,-0.74287,0.00011,26.32055]
[1778594299929,36.06,80505.47,0.0,-0.74252,0.00011,26.34038]
[1778594302950,36.06,80509.23,0.0,-0.7421,0.00011,26.36389]
[1778594304964,36.06,80514.46,0.0,-0.74152,0.00011,26.39622]
[1778594305977,36.06,80501.38,0.0,-0.74295,0.00011,26.31584]
[1778594306980,36.06,80487.96,0.0,-0.74442,0.00011,26.23316]
[1778594307987,36.07,80484.35,0.0,-0.74481,0.00011,26.21107]
[1778594313022,36.07,80484.63,0.0,-0.74478,0.00011,26.21036]
[1778594318061,36.07,80483.4,0.0,-0.74491,0.00011,26.20301]
[1778594319836,36.07,80485.11,0.0,-0.74472,0.00011,26.21365]
[1778594320077,36.07,80463.92,0.0,-0.74703,0.00011,26.08224]
[1778594320696,36.07,80463.92,0.0,-0.74703,0.00011,26.08224]
[1778594320837,36.07,80463.92,0.0,-0.74703,0.00011,26.08224]
[1778594320846,36.07,80463.92,0.0,-0.74703,0.00011,26.08224]
[1778594320971,36.07,80463.92,0.0,-0.74703,0.00011,26.08224]
[1778594320982,36.07,80463.92,0.0,-0.74703,0.00011,26.08224]
[1778594321144,36.07,80463.92,0.0,-0.74703,0.00011,26.08224]
[1778594321240,36.07,80459.67,0.0,-0.74749,0.00011,26.05566]
[1778594321603,36.07,80459.67,0.0,-0.74749,0.00011,26.05566]
[1778594322087,36.07,80467.91,0.0,-0.7466,0.00011,26.10682]
[1778594322445,36.07,80467.91,0.0,-0.7466,0.00011,26.10682]
[1778594323908,36.07,80469.91,0.0,-0.74638,0.00011,26.11909]
[1778594325108,36.07,80463.65,0.0,-0.74707,0.00011,26.07985]
[1778594326115,36.07,80469.65,0.0,-0.74642,0.00011,26.11703]
[1778594328070,36.07,80468.81,0.0,-0.74651,0.00011,26.11165]
[1778594328647,36.07,80471.03,0.0,-0.74628,0.00011,26.12529]
[1778594329136,36.07,80488.43,0.0,-0.74438,0.00011,26.23293]
[1778594330143,36.07,80489.7,0.0,-0.74424,0.00011,26.24096]
[1778594333164,36.07,80485.5,0.0,-0.74469,0.00011,26.21552]
[1778594334171,36.07,80481.49,0.0,-0.74512,0.00011,26.19089]
[1778594335179,36.07,80475.59,0.0,-0.74576,0.00011,26.15454]
[1778594337317,36.07,80473.2,0.0,-0.74602,0.00011,26.13997]
[1778594337418,36.07,80470.59,0.0,-0.74631,0.00011,26.12339]
[1778594338200,36.07,80467.76,0.0,-0.74662,0.00011,26.1058]
[1778594339207,36.07,80475.03,0.0,-0.74583,0.00011,26.15078]
[1778594340075,36.07,80475.03,0.0,-0.74583,0.00011,26.15078]
[1778594340214,36.07,80483.61,0.0,-0.7449,0.00011,26.20374]
[1778594341221,36.07,80486.17,0.0,-0.74462,0.00011,26.21937]
[1778594343235,36.07,80487.89,0.0,-0.74444,0.00011,26.22946]
[1778594345259,36.06,80487.79,0.0,-0.74446,0.00011,26.22856]
[1778594345312,36.06,80487.79,0.0,-0.74446,0.00011,26.22856]
[1778594345401,36.06,80489.04,0.0,-0.74433,0.00011,26.2357]
[1778594345565,36.06,80489.04,0.0,-0.74433,0.00011,26.2357]
[1778594346256,36.06,80486.12,0.0,-0.74465,0.00011,26.21764]
[1778594347267,36.06,80472.17,0.0,-0.74618,0.00011,26.13087]
[1778594348275,36.06,80468.84,0.0,-0.74655,0.00011,26.1099]
[1778594349282,36.06,80459.81,0.0,-0.74753,0.00011,26.05352]
[1778594350289,36.06,80455.92,0.0,-0.74796,0.00011,26.0291]
[1778594351062,36.06,80455.92,0.0,-0.74796,0.00011,26.0291]
[1778594351296,36.06,80452.67,0.0,-0.74833,0.00011,26.00768]
[1778594351444,36.06,80452.67,0.0,-0.74833,0.00011,26.00768]
[1778594352303,36.05,80443.9,0.0,-0.7493,0.00011,25.95203]
[1778594353122,36.05,80443.9,0.0,-0.7493,0.00011,25.95203]
[1778594353311,36.05,80411.27,0.0,-0.75282,0.00011,25.74697]
[1778594354000,36.05,80411.27,0.0,-0.75282,0.00011,25.74697]
[1778594354319,36.05,80403.01,0.0,-0.7537,0.00011,25.69482]
[1778594355361,36.05,80403.01,0.0,-0.7537,0.00011,25.69482]
[1778594355325,36.05,80398.05,0.0,-0.75424,0.00011,25.66346]
[1778594356332,36.05,80393.68,0.0,-0.7547,0.00011,25.63583]
[1778594356652,36.05,80393.68,0.0,-0.7547,0.00011,25.63583]
[1778594357340,36.05,80390.46,0.0,-0.75505,0.00011,25.61519]
[1778594358364,36.05,80396.58,0.0,-0.7544,0.00011,25.65375]
[1778594360367,36.06,80394.65,0.0,-0.75454,0.00011,25.64515]
[1778594361374,36.06,80391.47,0.0,-0.75487,0.00011,25.62565]
[1778594362381,36.07,80375.52,0.0,-0.75657,0.00011,25.52479]
[1778594363388,36.07,80388.92,0.0,-0.75513,0.00011,25.61031]
[1778594364395,36.07,80387.11,0.0,-0.75532,0.00011,25.5992]
[1778594365406,36.07,80381.56,0.0,-0.75591,0.00011,25.56399]
[1778594366411,36.07,80375.23,0.0,-0.75657,0.00011,25.52458]
[1778594367419,36.07,80377.17,0.0,-0.75636,0.00011,25.53737]
[1778594368425,36.07,80384.54,0.0,-0.75556,0.00011,25.5846]
[1778594369433,36.07,80390.06,0.0,-0.75497,0.00011,25.61997]
[1778594370439,36.07,80394.02,0.0,-0.75454,0.00011,25.64539]
[1778594371446,36.08,80407.67,0.0,-0.75309,0.00011,25.72838]
[1778594372453,36.08,80412.42,0.0,-0.75257,0.00011,25.75854]
[1778594374467,36.08,80419.01,0.0,-0.75186,0.00011,25.80038]
[1778594375474,36.08,80422.32,0.0,-0.7515,0.00011,25.82133]
[1778594376481,36.08,80426.53,0.0,-0.75104,0.00011,25.84789]
[1778594380509,36.08,80429.67,0.0,-0.7507,0.00011,25.86791]
[1778594385544,36.08,80433.54,0.0,-0.75028,0.00011,25.8924]
[1778594387559,36.08,80438.22,0.0,-0.74977,0.00011,25.92174]
[1778594388567,36.08,80444.26,0.0,-0.74912,0.00011,25.95951]
[1778594389573,36.08,80438.37,0.0,-0.74976,0.00011,25.92262]
[1778594390472,36.08,80438.37,0.0,-0.74976,0.00011,25.92262]
[1778594390628,36.08,80443.23,0.0,-0.74923,0.00011,25.95301]
[1778594390756,36.08,80443.23,0.0,-0.74923,0.00011,25.95301]
[1778594391612,36.08,80442.03,0.0,-0.74936,0.00011,25.94546]
[1778594394470,36.08,80439.99,0.0,-0.74958,0.00011,25.93262]
[1778594395475,36.08,80435.99,0.0,-0.75002,0.00011,25.90755]
[1778594395524,36.08,80435.99,0.0,-0.75002,0.00011,25.90755]
[1778594395562,36.08,80435.99,0.0,-0.75002,0.00011,25.90755]
[1778594395637,36.08,80436.84,0.0,-0.74992,0.00011,25.91287]
[1778594396250,36.08,80436.84,0.0,-0.74992,0.00011,25.91287]
[1778594396303,36.08,80436.84,0.0,-0.74992,0.00011,25.91287]
[1778594396318,36.08,80436.84,0.0,-0.74992,0.00011,25.91287]
[1778594401643,36.08,80437.72,0.0,-0.74983,0.00011,25.91837]
[1778594400781,36.08,80448.03,0.0,-0.74871,0.00011,25.98281]
[1778594401678,36.08,80448.4,0.0,-0.74868,0.00011,25.98503]
[1778594403554,36.08,80448.4,0.0,-0.74868,0.00011,25.98503]
[1778594403580,36.08,80433.27,0.0,-0.75031,0.00011,25.89029]
[1778594404441,36.08,80433.27,0.0,-0.75031,0.00011,25.89029]
[1778594404488,36.08,80414.28,0.0,-0.75236,0.00011,25.77113]
[1778594404706,36.08,80405.58,0.0,-0.75329,0.00011,25.71629]
[1778594405716,36.08,80393.78,0.0,-0.75456,0.00011,25.64139]
[1778594406722,36.08,80391.7,0.0,-0.75479,0.00011,25.62797]
[1778594408510,36.08,80391.7,0.0,-0.75479,0.00011,25.62797]
[1778594408554,36.08,80383.71,0.0,-0.75565,0.00011,25.57689]
[1778594411758,36.07,80377.56,0.0,-0.75632,0.00011,25.53727]
[1778594416795,36.07,80384.63,0.0,-0.75558,0.00011,25.58138]
[1778594417801,36.07,80405.27,0.0,-0.75337,0.00011,25.71178]
[1778594418808,36.07,80401.79,0.0,-0.75375,0.00011,25.68948]
[1778594422155,36.07,80401.32,0.0,-0.75381,0.00011,25.6859]
[1778594422310,36.07,80401.32,0.0,-0.75381,0.00011,25.6859]
[1778594422563,36.07,80401.32,0.0,-0.75381,0.00011,25.6859]
[1778594422660,36.07,80398.86,0.0,-0.75409,0.00011,25.66976]
[1778594422990,36.07,80398.86,0.0,-0.75409,0.00011,25.66976]
[1778594423060,36.07,80398.86,0.0,-0.75409,0.00011,25.66976]
[1778594423310,36.07,80398.86,0.0,-0.75409,0.00011,25.66976]
[1778594426864,36.06,80378.82,0.0,-0.75625,0.00011,25.54162]
[1778594427871,36.06,80371.05,0.0,-0.75708,0.00011,25.49207]
[1778594429885,36.06,80378.85,0.0,-0.75625,0.00011,25.54146]
[1778594431122,36.06,80378.85,0.0,-0.75625,0.00011,25.54146]
[1778594431249,36.06,80378.85,0.0,-0.75625,0.00011,25.54146]
[1778594431314,36.06,80378.85,0.0,-0.75625,0.00011,25.54146]
[1778594431411,36.06,80382.41,0.0,-0.7559,0.00011,25.56017]
[1778594433913,36.06,80393.35,0.0,-0.75474,0.00011,25.62915]
[1778594436934,36.06,80404.27,0.0,-0.75358,0.00011,25.69742]
[1778594437941,36.06,80413.54,0.0,-0.75258,0.00011,25.75613]
[1778594439955,36.06,80421.45,0.0,-0.75172,0.00011,25.80621]
[1778594441670,36.06,80421.45,0.0,-0.75172,0.00011,25.80621]
[1778594441711,36.06,80421.76,0.0,-0.75169,0.00011,25.80825]
[1778594441813,36.06,80421.76,0.0,-0.75169,0.00011,25.80825]
[1778594441969,36.06,80422.04,0.0,-0.75166,0.00011,25.8101]
[1778594445998,36.06,80431.41,0.0,-0.75064,0.00011,25.86927]
[1778594447004,36.06,80438.63,0.0,-0.74986,0.00011,25.91456]
[1778594449411,36.06,80440.9,0.0,-0.74962,0.00011,25.92875]
[1778594449464,36.06,80440.9,0.0,-0.74962,0.00011,25.92875]
[1778594449560,36.06,80440.9,0.0,-0.74962,0.00011,25.92875]
[1778594449565,36.06,80439.63,0.0,-0.74975,0.00011,25.92073]
[1778594452572,36.06,80439.21,0.0,-0.7498,0.00011,25.91806]
[1778594452622,36.06,80439.21,0.0,-0.7498,0.00011,25.91806]
[1778594452814,36.06,80436.41,0.0,-0.7501,0.00011,25.90048]
[1778594453047,36.06,80441.9,0.0,-0.74951,0.00011,25.93486]
[1778594455491,36.06,80442.49,0.0,-0.74945,0.00011,25.93851]
[1778594455561,36.06,80442.49,0.0,-0.74945,0.00011,25.93851]
[1778594455589,36.06,80437.83,0.0,-0.74995,0.00011,25.90927]
[1778594456681,36.06,80437.83,0.0,-0.74995,0.00011,25.90927]
[1778594456813,36.06,80434.38,0.0,-0.75032,0.00011,25.88766]
[1778594462110,36.06,80434.71,0.0,-0.75029,0.00011,25.88982]
[1778594465133,36.06,80444.73,0.0,-0.7492,0.00011,25.95259]
[1778594466139,36.06,80451.0,0.0,-0.74853,0.00011,25.99171]
[1778594467516,36.06,80451.0,0.0,-0.74853,0.00011,25.99171]
[1778594467536,36.06,80451.0,0.0,-0.74853,0.00011,25.99171]
[1778594467630,36.06,80475.25,0.0,-0.7459,0.00011,26.14234]
[1778594468153,36.06,80490.85,0.0,-0.74419,0.00011,26.23895]
[1778594470167,36.06,80494.36,0.0,-0.74382,0.00011,26.26003]
[1778594471585,36.06,80494.36,0.0,-0.74382,0.00011,26.26003]
[1778594471590,36.06,80487.3,0.0,-0.74461,0.00011,26.21566]
[1778594473189,36.06,80492.25,0.0,-0.74407,0.00011,26.24594]
[1778594474196,36.06,80482.07,0.0,-0.74518,0.00011,26.18306]
[1778594479231,36.05,80475.87,0.0,-0.74589,0.00011,26.1431]
[1778594479929,36.05,80475.87,0.0,-0.74589,0.00011,26.1431]
[1778594480063,36.05,80475.87,0.0,-0.74589,0.00011,26.1431]
[1778594480338,36.05,80475.87,0.0,-0.74589,0.00011,26.1431]
[1778594480366,36.05,80475.87,0.0,-0.74589,0.00011,26.1431]
[1778594480467,36.05,80473.87,0.0,-0.74611,0.00011,26.13015]
[1778594481245,36.05,80479.29,0.0,-0.74552,0.00011,26.16379]
[1778594483565,36.05,80479.07,0.0,-0.74555,0.00011,26.1622]
[1778594483591,36.05,80485.08,0.0,-0.7449,0.00011,26.19893]
[1778594485273,36.05,80491.36,0.0,-0.74422,0.00011,26.23749]
[1778594487991,36.04,80495.83,0.0,-0.74375,0.00011,26.26446]
[1778594488026,36.04,80495.83,0.0,-0.74375,0.00011,26.26446]
[1778594488082,36.04,80495.83,0.0,-0.74375,0.00011,26.26446]
[1778594488294,36.04,80497.22,0.0,-0.74359,0.00011,26.27318]
[1778594490191,36.04,80496.2,0.0,-0.7437,0.00011,26.26701]
[1778594490238,36.04,80496.2,0.0,-0.7437,0.00011,26.26701]
[1778594490321,36.04,80496.2,0.0,-0.7437,0.00011,26.26701]
[1778594490341,36.04,80496.2,0.0,-0.7437,0.00011,26.26701]
[1778594490456,36.04,80496.2,0.0,-0.7437,0.00011,26.26701]
[1778594490566,36.04,80496.2,0.0,-0.7437,0.00011,26.26701]
[1778594490586,36.04,80496.2,0.0,-0.7437,0.00011,26.26701]
[1778594491315,36.05,80502.8,0.0,-0.74299,0.00011,26.30443]
[1778594492322,36.05,80508.46,0.0,-0.74237,0.00011,26.33941]
[1778594494336,36.05,80503.68,0.0,-0.74289,0.00011,26.3101]
[1778594495469,36.05,80503.68,0.0,-0.74289,0.00011,26.3101]
[1778594495560,36.05,80503.68,0.0,-0.74289,0.00011,26.3101]
[1778594495561,36.05,80503.68,0.0,-0.74289,0.00011,26.3101]
[1778594495626,36.05,80503.68,0.0,-0.74289,0.00011,26.3101]
[1778594495777,36.05,80503.68,0.0,-0.74289,0.00011,26.3101]
[1778594495674,36.05,80505.45,0.0,-0.7427,0.00011,26.32115]
[1778594495809,36.05,80505.45,0.0,-0.7427,0.00011,26.32115]
[1778594496350,36.05,80509.08,0.0,-0.7423,0.00011,26.34349]
[1778594498364,36.05,80514.03,0.0,-0.74175,0.00011,26.37409]
[1778594500116,36.05,80511.62,0.0,-0.74202,0.00011,26.35928]
[1778594500199,36.05,80511.62,0.0,-0.74202,0.00011,26.35928]
[1778594500240,36.05,80511.62,0.0,-0.74202,0.00011,26.35928]
[1778594500312,36.05,80511.62,0.0,-0.74202,0.00011,26.35928]
[1778594502143,36.05,80511.59,0.0,-0.74202,0.00011,26.35919]
[1778594502216,36.05,80511.59,0.0,-0.74202,0.00011,26.35919]
[1778594502279,36.05,80511.59,0.0,-0.74202,0.00011,26.35919]
[1778594502309,36.05,80511.59,0.0,-0.74202,0.00011,26.35919]
[1778594502524,36.05,80511.59,0.0,-0.74202,0.00011,26.35919]
[1778594502549,36.05,80511.59,0.0,-0.74202,0.00011,26.35919]
[1778594502570,36.05,80508.96,0.0,-0.7423,0.00011,26.34307]
[1778594503559,36.05,80508.96,0.0,-0.7423,0.00011,26.34307]
[1778594503564,36.05,80506.72,0.0,-0.74255,0.00011,26.32933]
[1778594503817,36.05,80506.72,0.0,-0.74255,0.00011,26.32933]
[1778594504409,36.05,80505.81,0.0,-0.74265,0.00011,26.32379]
[1778594505749,36.05,80505.81,0.0,-0.74265,0.00011,26.32379]
[1778594505789,36.05,80505.81,0.0,-0.74265,0.00011,26.32379]
[1778594505795,36.05,80505.81,0.0,-0.74265,0.00011,26.32379]
[1778594505810,36.05,80505.06,0.0,-0.74273,0.00011,26.31923]
[1778594511458,36.05,80510.42,0.0,-0.74213,0.00011,26.35273]
[1778594512147,36.05,80510.42,0.0,-0.74213,0.00011,26.35273]
[1778594512311,36.05,80510.42,0.0,-0.74213,0.00011,26.35273]
[1778594512448,36.05,80510.42,0.0,-0.74213,0.00011,26.35273]
[1778594512469,36.05,80510.42,0.0,-0.74213,0.00011,26.35273]
[1778594512570,36.05,80506.86,0.0,-0.74252,0.00011,26.33089]
[1778594513473,36.05,80516.5,0.0,-0.74146,0.00011,26.39024]
[1778594514173,36.05,80516.5,0.0,-0.74146,0.00011,26.39024]
[1778594514483,36.05,80540.9,0.0,-0.73877,0.00011,26.53955]
[1778594515491,36.05,80560.58,0.0,-0.73659,0.00011,26.6591]
[1778594516498,36.05,80562.18,0.0,-0.73642,0.00011,26.66855]
[1778594521535,36.05,80558.51,0.0,-0.73685,0.00011,26.645]
[1778594525705,36.04,80556.62,0.0,-0.73708,0.00011,26.63283]
[1778594525752,36.04,80556.62,0.0,-0.73708,0.00011,26.63283]
[1778594525757,36.04,80556.62,0.0,-0.73708,0.00011,26.63283]
[1778594525809,36.04,80556.62,0.0,-0.73708,0.00011,26.63283]
[1778594525806,36.04,80556.58,0.0,-0.73709,0.00011,26.63236]
[1778594526570,36.04,80556.63,0.0,-0.73708,0.00011,26.63244]
[1778594526933,36.04,80556.63,0.0,-0.73708,0.00011,26.63244]
[1778594526965,36.04,80556.63,0.0,-0.73708,0.00011,26.63244]
[1778594527064,36.04,80556.63,0.0,-0.73708,0.00011,26.63244]
[1778594527068,36.04,80556.63,0.0,-0.73708,0.00011,26.63244]
[1778594531859,36.04,80555.43,0.0,-0.73724,0.00011,26.624]
[1778594531930,36.04,80555.43,0.0,-0.73724,0.00011,26.624]
[1778594532069,36.04,80555.43,0.0,-0.73724,0.00011,26.624]
[1778594532620,36.04,80554.66,0.0,-0.73733,0.00011,26.61911]
[1778594533624,36.04,80560.75,0.0,-0.73666,0.00011,26.65588]
[1778594533916,36.04,80560.75,0.0,-0.73666,0.00011,26.65588]
[1778594533940,36.04,80560.75,0.0,-0.73666,0.00011,26.65588]
[1778594534073,36.04,80560.75,0.0,-0.73666,0.00011,26.65588]
[1778594536345,36.03,80562.7,0.0,-0.73645,0.00011,26.66722]
[1778594536388,36.03,80562.7,0.0,-0.73645,0.00011,26.66722]
[1778594536391,36.03,80562.7,0.0,-0.73645,0.00011,26.66722]
[1778594536734,36.03,80562.7,0.0,-0.73645,0.00011,26.66722]
[1778594536759,36.03,80575.23,0.0,-0.73506,0.00011,26.74281]
[1778594537652,36.04,80576.5,0.0,-0.73491,0.00011,26.75115]
[1778594539437,36.04,80576.76,0.0,-0.73488,0.00011,26.75277]
[1778594539471,36.04,80576.76,0.0,-0.73488,0.00011,26.75277]
[1778594539483,36.04,80576.76,0.0,-0.73488,0.00011,26.75277]
[1778594539569,36.04,80576.76,0.0,-0.73488,0.00011,26.75277]
[1778594539644,36.04,80576.76,0.0,-0.73488,0.00011,26.75283]
[1778594544703,36.04,80577.13,0.0,-0.73483,0.00011,26.75535]
[1778594544912,36.04,80577.13,0.0,-0.73483,0.00011,26.75535]
[1778594544964,36.04,80577.13,0.0,-0.73483,0.00011,26.75535]
[1778594545060,36.04,80577.13,0.0,-0.73483,0.00011,26.75535]
[1778594547325,36.04,80578.53,0.0,-0.73467,0.00011,26.76392]
[1778594547382,36.04,80578.53,0.0,-0.73467,0.00011,26.76392]
[1778594547499,36.04,80578.53,0.0,-0.73467,0.00011,26.76392]
[1778594547563,36.04,80578.53,0.0,-0.73467,0.00011,26.76392]
[1778594547724,36.04,80580.03,0.0,-0.7345,0.00011,26.77302]
[1778594548994,36.04,80580.05,0.0,-0.7345,0.00011,26.77318]
[1778594549024,36.04,80580.05,0.0,-0.7345,0.00011,26.77318]
[1778594549046,36.04,80580.05,0.0,-0.7345,0.00011,26.77318]
[1778594549063,36.04,80580.05,0.0,-0.7345,0.00011,26.77318]
[1778594553502,36.04,80576.8,0.0,-0.73488,0.00011,26.75022]
[1778594553582,36.04,80576.8,0.0,-0.73488,0.00011,26.75022]
[1778594553590,36.04,80576.8,0.0,-0.73488,0.00011,26.75022]
[1778594553627,36.04,80576.8,0.0,-0.73488,0.00011,26.75022]
[1778594553767,36.04,80575.67,0.0,-0.735,0.00011,26.74346]
[1778594554593,36.04,80575.67,0.0,-0.735,0.00011,26.74346]
[1778594554632,36.04,80575.67,0.0,-0.735,0.00011,26.74346]
[1778594554813,36.04,80575.67,0.0,-0.735,0.00011,26.74346]
[1778594554823,36.04,80570.05,0.0,-0.73563,0.00011,26.70955]
[1778594556769,36.04,80569.74,0.0,-0.73566,0.00011,26.70778]
[1778594556810,36.04,80569.74,0.0,-0.73566,0.00011,26.70778]
[1778594556822,36.04,80569.74,0.0,-0.73566,0.00011,26.70778]
[1778594557798,36.04,80554.9,0.0,-0.73729,0.00011,26.61858]
[1778594558389,36.04,80554.9,0.0,-0.73729,0.00011,26.61858]
[1778594558805,36.04,80563.83,0.0,-0.73631,0.00011,26.67257]
[1778594559818,36.04,80555.66,0.0,-0.73722,0.00011,26.62275]
[1778594560824,36.04,80540.46,0.0,-0.7389,0.00011,26.53001]
[1778594561831,36.04,80538.24,0.0,-0.73915,0.00011,26.51635]
[1778594563854,36.04,80528.77,0.0,-0.7402,0.00011,26.45829]
[1778594564858,36.04,80516.53,0.0,-0.74155,0.00011,26.3832]
[1778594565867,36.04,80514.85,0.0,-0.74173,0.00011,26.37293]
[1778594566872,36.04,80521.51,0.0,-0.741,0.00011,26.41389]
[1778594570843,36.04,80518.95,0.0,-0.74128,0.00011,26.39822]
[1778594569893,36.04,80514.77,0.0,-0.74174,0.00011,26.37258]
[1778594570886,36.04,80514.77,0.0,-0.74174,0.00011,26.37258]
[1778594570891,36.04,80514.77,0.0,-0.74174,0.00011,26.37258]
[1778594571073,36.04,80514.77,0.0,-0.74174,0.00011,26.37258]
[1778594571907,36.04,80504.02,0.0,-0.74292,0.00011,26.30656]
[1778594572914,36.04,80498.76,0.0,-0.7435,0.00011,26.27395]
[1778594575623,36.04,80498.88,0.0,-0.74348,0.00011,26.27458]
[1778594575661,36.04,80498.88,0.0,-0.74348,0.00011,26.27458]
[1778594575673,36.04,80498.88,0.0,-0.74348,0.00011,26.27458]
[1778594575812,36.04,80498.88,0.0,-0.74348,0.00011,26.27458]
[1778594579157,36.04,80498.17,0.0,-0.74357,0.00011,26.26976]
[1778594582561,36.04,80496.99,0.0,-0.74371,0.00011,26.26217]
[1778594582627,36.04,80497.69,0.0,-0.74363,0.00011,26.2663]
[1778594583991,36.04,80491.78,0.0,-0.74428,0.00011,26.2297]
[1778594586005,36.05,80497.43,0.0,-0.74357,0.00011,26.26954]
[1778594587247,36.05,80497.43,0.0,-0.74357,0.00011,26.26954]
[1778594587314,36.05,80497.43,0.0,-0.74357,0.00011,26.26954]
[1778594587660,36.06,80507.11,0.0,-0.74247,0.00011,26.33131]
[1778594587983,36.06,80507.11,0.0,-0.74247,0.00011,26.33131]
[1778594587989,36.06,80507.11,0.0,-0.74247,0.00011,26.33131]
[1778594589577,36.06,80504.57,0.0,-0.74275,0.00011,26.31567]
[1778594594918,36.06,80500.96,0.0,-0.74312,0.00011,26.29443]
[1778594594971,36.06,80500.96,0.0,-0.74312,0.00011,26.29443]
[1778594595061,36.06,80500.96,0.0,-0.74312,0.00011,26.29443]
[1778594596076,36.06,80494.76,0.0,-0.7438,0.00011,26.25655]
[1778594597083,36.07,80486.6,0.0,-0.74465,0.00011,26.20833]
[1778594600865,36.08,80485.96,0.0,-0.74462,0.00011,26.2098]
[1778594600917,36.1,80486.4,0.0,-0.74447,0.00011,26.21777]
[1778594600918,36.1,80486.4,0.0,-0.74447,0.00011,26.21777]
[1778594601061,36.1,80486.4,0.0,-0.74447,0.00011,26.21777]
[1778594606146,36.11,80488.02,0.0,-0.74423,0.00011,26.23135]
[1778594606914,36.11,80488.02,0.0,-0.74423,0.00011,26.23135]
[1778594606927,36.11,80488.02,0.0,-0.74423,0.00011,26.23135]
[1778594606965,36.11,80488.02,0.0,-0.74423,0.00011,26.23135]
[1778594607061,36.11,80488.02,0.0,-0.74423,0.00011,26.23135]
[1778594607831,36.11,80488.02,0.0,-0.74423,0.00011,26.23135]
[1778594607917,36.12,80489.05,0.0,-0.74407,0.00011,26.24024]
[1778594608162,36.12,80497.08,0.0,-0.74319,0.00011,26.28972]
[1778594609561,36.12,80497.08,0.0,-0.74319,0.00011,26.28972]
[1778594609626,36.13,80480.79,0.0,-0.74491,0.00011,26.1922]
[1778594614950,36.16,80480.81,0.0,-0.74473,0.00011,26.19939]
[1778594614953,36.16,80480.81,0.0,-0.74473,0.00011,26.19939]
[1778594615006,36.16,80480.81,0.0,-0.74473,0.00011,26.19939]
[1778594615568,36.16,80480.81,0.0,-0.74473,0.00011,26.19939]
[1778594615660,36.16,80480.81,0.0,-0.74473,0.00011,26.19939]
[1778594615761,36.16,80480.81,0.0,-0.74473,0.00011,26.19939]
[1778594615862,36.17,80482.19,0.0,-0.74449,0.00011,26.21283]
[1778594618232,36.19,80485.29,0.0,-0.74407,0.00011,26.23652]
[1778594619561,36.19,80485.29,0.0,-0.74407,0.00011,26.23652]
[1778594619662,36.2,80482.65,0.0,-0.74431,0.00011,26.22266]
[1778594620536,36.2,80482.65,0.0,-0.74431,0.00011,26.22266]
[1778594620632,36.2,80482.65,0.0,-0.74431,0.00011,26.22266]
[1778594620703,36.2,80482.65,0.0,-0.74431,0.00011,26.22266]
[1778594620854,36.2,80482.65,0.0,-0.74431,0.00011,26.22266]
[1778594620911,36.2,80485.87,0.0,-0.74396,0.00011,26.24268]
[1778594621209,36.2,80485.87,0.0,-0.74396,0.00011,26.24268]
[1778594621568,36.2,80485.87,0.0,-0.74396,0.00011,26.24268]
[1778594621644,36.2,80481.1,0.0,-0.74443,0.00011,26.21555]
[1778594624275,36.21,80477.7,0.0,-0.74476,0.00011,26.19709]
[1778594625282,36.22,80473.92,0.0,-0.74512,0.00011,26.17617]
[1778594628303,36.24,80481.26,0.0,-0.74418,0.00011,26.22905]
[1778594630615,36.24,80484.59,0.0,-0.74381,0.00011,26.25008]
[1778594636359,36.25,80482.39,0.0,-0.74403,0.00011,26.23744]
[1778594641394,36.25,80479.97,0.0,-0.74428,0.00011,26.22348]
[1778594642401,36.25,80483.52,0.0,-0.74389,0.00011,26.2455]
[1778594648443,36.25,80483.9,0.0,-0.74383,0.00011,26.24886]
[1778594649450,36.25,80481.02,0.0,-0.74414,0.00011,26.23133]
[1778594650457,36.25,80476.49,0.0,-0.74463,0.00011,26.20364]
[1778594651755,36.25,80476.49,0.0,-0.74463,0.00011,26.20364]
[1778594651767,36.25,80468.08,0.0,-0.74553,0.00011,26.15223]
[1778594652471,36.25,80442.31,0.0,-0.74832,0.00011,25.99273]
[1778594653478,36.25,80432.84,0.0,-0.74935,0.00011,25.93362]
[1778594654485,36.25,80433.17,0.0,-0.74931,0.00011,25.9356]
[1778594655785,36.25,80433.17,0.0,-0.74931,0.00011,25.9356]
[1778594655802,36.25,80437.71,0.0,-0.74882,0.00011,25.96383]
[1778594656499,36.25,80442.46,0.0,-0.74831,0.00011,25.99334]
[1778594661534,36.25,80450.81,0.0,-0.74742,0.00011,26.04474]
[1778594663409,36.25,80451.17,0.0,-0.74738,0.00011,26.04684]
[1778594663548,36.25,80454.08,0.0,-0.74707,0.00011,26.06472]
[1778594664555,36.25,80461.13,0.0,-0.74631,0.00011,26.10818]
[1778594665562,36.25,80465.36,0.0,-0.74585,0.00011,26.13411]
[1778594668583,36.25,80471.73,0.0,-0.74517,0.00011,26.17294]
[1778594669590,36.25,80478.98,0.0,-0.74438,0.00011,26.21755]
[1778594670597,36.25,80482.9,0.0,-0.74396,0.00011,26.24157]
[1778594671604,36.25,80486.67,0.0,-0.74357,0.00011,26.26108]
[1778594673618,36.25,80498.15,0.0,-0.74232,0.00011,26.33148]
[1778594674625,36.25,80503.43,0.0,-0.74174,0.00011,26.36384]
[1778594675632,36.25,80520.76,0.0,-0.73984,0.00011,26.46952]
[1778594676639,36.25,80524.25,0.0,-0.73946,0.00011,26.49069]
[1778594677646,36.25,80514.4,0.0,-0.74054,0.00011,26.43065]
[1778594679660,36.25,80509.13,0.0,-0.74112,0.00011,26.39845]
[1778594682682,36.25,80514.53,0.0,-0.74053,0.00011,26.43138]
[1778594687717,36.25,80516.76,0.0,-0.74029,0.00011,26.44479]
[1778594689731,36.25,80521.58,0.0,-0.73976,0.00011,26.47403]
[1778594694767,36.25,80522.71,0.0,-0.73964,0.00011,26.48053]
[1778594696781,36.25,80527.09,0.0,-0.73917,0.00011,26.50697]
[1778594699802,36.24,80532.58,0.0,-0.73857,0.00011,26.53996]
[1778594701816,36.24,80542.62,0.0,-0.73747,0.00011,26.60048]
[1778594702824,36.24,80555.16,0.0,-0.73609,0.00011,26.67597]
[1778594703830,36.24,80572.58,0.0,-0.73417,0.00011,26.78038]
[1778594704837,36.24,80581.19,0.0,-0.73321,0.00011,26.832]
[1778594705817,36.24,80581.19,0.0,-0.73321,0.00011,26.832]
[1778594705844,36.24,80578.59,0.0,-0.7335,0.00011,26.81647]
[1778594706851,36.24,80586.65,0.0,-0.7326,0.00011,26.86467]
[1778594708865,36.24,80589.25,0.0,-0.73231,0.00011,26.88015]
[1778594709872,36.24,80584.05,0.0,-0.73289,0.00011,26.84909]
[1778594711886,36.24,80595.65,0.0,-0.7316,0.00011,26.91826]
[1778594712893,36.24,80605.81,0.0,-0.73047,0.00011,26.9786]
[1778594715920,36.24,80610.27,0.0,-0.72998,0.00011,27.00468]
[1778594718941,36.24,80606.94,0.0,-0.73036,0.00011,26.98451]
[1778594720955,36.24,80610.69,0.0,-0.72994,0.00011,27.00651]
[1778594721962,36.24,80613.87,0.0,-0.72959,0.00011,27.0252]
[1778594722973,36.24,80619.57,0.0,-0.72896,0.00011,27.05875]
[1778594723980,36.24,80623.0,0.0,-0.72858,0.00011,27.07881]
[1778594724988,36.24,80617.95,0.0,-0.72915,0.00011,27.04876]
[1778594725994,36.24,80608.16,0.0,-0.73024,0.00011,26.9906]
[1778594728010,36.23,80609.51,0.0,-0.7301,0.00011,26.99836]
[1778594729016,36.23,80600.34,0.0,-0.73112,0.00011,26.94379]
[1778594730023,36.23,80597.21,0.0,-0.73148,0.00011,26.92509]
[1778594732144,36.23,80595.34,0.0,-0.73171,0.00011,26.91036]
[1778594733044,36.23,80598.44,0.0,-0.73136,0.00011,26.92882]
[1778594734051,36.23,80607.14,0.0,-0.73039,0.00011,26.98042]
[1778594738079,36.23,80610.31,0.0,-0.73005,0.00011,26.99878]
[1778594738325,36.23,80610.31,0.0,-0.73005,0.00011,26.99878]
[1778594739086,36.23,80610.42,0.0,-0.73004,0.00011,26.99931]
[1778594744121,36.23,80612.38,0.0,-0.72983,0.00011,27.01029]
[1778594745718,36.23,80612.38,0.0,-0.72983,0.00011,27.01029]
[1778594745780,36.23,80615.51,0.0,-0.72949,0.00011,27.02853]
[1778594746135,36.23,80621.21,0.0,-0.72885,0.00011,27.06224]
[1778594751170,36.23,80624.22,0.0,-0.72853,0.00011,27.07902]
[1778594754191,36.22,80635.12,0.0,-0.72732,0.00011,27.14262]
[1778594757107,36.22,80638.04,0.0,-0.727,0.00011,27.15953]
[1778594757127,36.22,80639.78,0.0,-0.72681,0.00011,27.16947]
[1778594757160,36.22,80639.78,0.0,-0.72681,0.00011,27.16947]
[1778594757212,36.22,80639.69,0.0,-0.72682,0.00011,27.16865]
[1778594758974,36.22,80639.69,0.0,-0.72682,0.00011,27.16865]
[1778594759230,36.22,80648.45,0.0,-0.72584,0.00011,27.21991]
[1778594760318,36.22,80648.45,0.0,-0.72584,0.00011,27.21991]
[1778594760489,36.22,80642.19,0.0,-0.72653,0.00011,27.18407]
[1778594763258,36.22,80649.3,0.0,-0.72572,0.00011,27.22614]
[1778594767286,36.23,80645.97,0.0,-0.72607,0.00011,27.20775]
[1778594769300,36.23,80635.76,0.0,-0.72722,0.00011,27.14758]
[1778594774335,36.22,80635.01,0.0,-0.72734,0.00011,27.14181]
[1778594775342,36.22,80645.6,0.0,-0.72615,0.00011,27.20376]
[1778594777090,36.22,80649.92,0.0,-0.72566,0.00011,27.22928]
[1778594782391,36.22,80647.14,0.0,-0.72596,0.00011,27.21343]
[1778594784405,36.22,80641.55,0.0,-0.72659,0.00011,27.18086]
[1778594785412,36.22,80634.76,0.0,-0.72735,0.00011,27.14109]
[1778594786419,36.22,80630.12,0.0,-0.72788,0.00011,27.11352]
[1778594790447,36.22,80635.08,0.0,-0.72734,0.00011,27.14181]
[1778594794475,36.22,80649.04,0.0,-0.72581,0.00011,27.21927]
[1778594795482,36.22,80651.27,0.0,-0.72556,0.00011,27.23237]
[1778594800517,36.22,80652.65,0.0,-0.7254,0.00011,27.24056]
[1778594804838,36.22,80654.52,0.0,-0.72519,0.00011,27.25156]
[1778594804905,36.22,80657.88,0.0,-0.72481,0.00011,27.27122]
[1778594810587,36.22,80660.55,0.0,-0.72451,0.00011,27.28665]
[1778594811735,36.22,80660.55,0.0,-0.72451,0.00011,27.28665]
[1778594812601,36.22,80656.51,0.0,-0.72497,0.00011,27.26299]
[1778594815622,36.22,80653.11,0.0,-0.72535,0.00011,27.24307]
[1778594817636,36.22,80644.61,0.0,-0.72631,0.00011,27.19291]
[1778594819650,36.21,80648.78,0.0,-0.72586,0.00011,27.21672]
[1778594821665,36.21,80659.26,0.0,-0.72468,0.00011,27.278]
[1778594823700,36.21,80659.29,0.0,-0.72469,0.00011,27.27728]
[1778594828722,36.21,80657.39,0.0,-0.72493,0.00011,27.26486]
[1778594833758,36.2,80659.86,0.0,-0.72466,0.00011,27.2789]
[1778594834765,36.2,80665.34,0.0,-0.72405,0.00011,27.3108]
[1778594839800,36.2,80666.59,0.0,-0.72394,0.00011,27.31647]
[1778594845022,36.2,80666.85,0.0,-0.72392,0.00011,27.31755]
[1778594850878,36.19,80669.9,0.0,-0.72359,0.00011,27.3345]
[1778594855913,36.19,80671.34,0.0,-0.72349,0.00011,27.33746]
[1778594860955,36.19,80691.44,0.0,-0.72121,0.00011,27.45394]
[1778594861960,36.19,80694.68,0.0,-0.72085,0.00011,27.47255]
[1778594864989,36.18,80681.03,0.0,-0.7224,0.00011,27.39308]
[1778594865995,36.18,80678.97,0.0,-0.72264,0.00011,27.38105]
[1778594871032,36.18,80676.12,0.0,-0.72296,0.00011,27.3643]
[1778594873046,36.17,80661.03,0.0,-0.72476,0.00011,27.27185]
[1778594874053,36.17,80660.06,0.0,-0.72488,0.00011,27.26583]
[1778594876223,36.17,80661.22,0.0,-0.72476,0.00011,27.27226]
[1778594876067,36.17,80667.94,0.0,-0.724,0.00011,27.3116]
[1778594877078,36.17,80668.45,0.0,-0.72394,0.00011,27.3146]
[1778594881106,36.17,80662.92,0.0,-0.72456,0.00011,27.28243]
[1778594882113,36.17,80657.66,0.0,-0.72515,0.00011,27.25172]
[1778594883120,36.17,80662.81,0.0,-0.72457,0.00011,27.28194]
[1778594884329,36.17,80663.35,0.0,-0.72451,0.00011,27.28516]
[1778594885134,36.17,80661.23,0.0,-0.72474,0.00011,27.27283]
[1778594890170,36.17,80662.59,0.0,-0.72458,0.00011,27.28113]
[1778594894199,36.17,80658.86,0.0,-0.72502,0.00011,27.25876]
[1778594899234,36.16,80651.59,0.0,-0.72587,0.00011,27.21452]
[1778594904271,36.16,80650.39,0.0,-0.72603,0.00011,27.2061]
[1778594907290,36.15,80640.79,0.0,-0.72713,0.00011,27.14885]
[1778594909766,36.15,80639.74,0.0,-0.72726,0.00011,27.14226]
[1778594910312,36.15,80629.14,0.0,-0.72845,0.00011,27.07948]
[1778594911318,36.15,80627.45,0.0,-0.72867,0.00011,27.06585]
[1778594913333,36.15,80621.85,0.0,-0.7293,0.00011,27.03244]
[1778594915360,36.15,80621.4,0.0,-0.72935,0.00011,27.02968]
[1778594915372,36.15,80618.43,0.0,-0.72969,0.00011,27.01197]
[1778594916353,36.15,80607.21,0.0,-0.73094,0.00011,26.9452]
[1778594917360,36.15,80605.78,0.0,-0.7311,0.00011,26.93668]
[1778594918367,36.15,80616.11,0.0,-0.72995,0.00011,26.99814]
[1778594919374,36.15,80615.07,0.0,-0.73007,0.00011,26.9919]
[1778594921137,36.15,80615.07,0.0,-0.73007,0.00011,26.9919]
[1778594921245,36.15,80615.29,0.0,-0.73004,0.00011,26.99311]
[1778594921679,36.15,80615.29,0.0,-0.73004,0.00011,26.99311]
[1778594921780,36.15,80618.82,0.0,-0.72965,0.00011,27.01407]
[1778594922791,36.15,80609.05,0.0,-0.73074,0.00011,26.95593]
[1778594924135,36.15,80605.97,0.0,-0.73109,0.00011,26.93758]
[1778594924521,36.15,80605.97,0.0,-0.73109,0.00011,26.93758]
[1778594924567,36.15,80565.73,0.0,-0.73557,0.00011,26.69634]
[1778594925503,36.15,80565.73,0.0,-0.73557,0.00011,26.69634]
[1778594925576,36.15,80526.58,0.0,-0.73989,0.00011,26.45914]
[1778594926920,36.15,80526.58,0.0,-0.73989,0.00011,26.45914]
[1778594927021,36.15,80526.54,0.0,-0.7399,0.00011,26.45833]
[1778594928024,36.15,80526.54,0.0,-0.7399,0.00011,26.45833]
[1778594933477,36.14,80525.67,0.0,-0.74005,0.00011,26.45065]
[1778594938513,36.14,80539.78,0.0,-0.73851,0.00011,26.53542]
[1778594939520,36.14,80542.41,0.0,-0.73822,0.00011,26.55134]
[1778594943548,36.14,80547.99,0.0,-0.73762,0.00011,26.58483]
[1778594944555,36.13,80555.82,0.0,-0.73675,0.00011,26.63215]
[1778594947209,36.13,80553.43,0.0,-0.73702,0.00011,26.61751]
[1778594947298,36.13,80553.43,0.0,-0.73702,0.00011,26.61751]
[1778594947315,36.13,80553.43,0.0,-0.73702,0.00011,26.61751]
[1778594947628,36.13,80552.6,0.0,-0.73712,0.00011,26.61218]
[1778594950070,36.13,80557.83,0.0,-0.73654,0.00011,26.64367]
[1778594950332,36.13,80559.0,0.0,-0.73642,0.00011,26.65038]
[1778594955357,36.13,80561.65,0.0,-0.73614,0.00011,26.6656]
[1778594955415,36.13,80561.65,0.0,-0.73614,0.00011,26.6656]
[1778594955567,36.13,80561.65,0.0,-0.73614,0.00011,26.6656]
[1778594955632,36.13,80562.39,0.0,-0.73606,0.00011,26.66987]
[1778594960668,36.12,80567.09,0.0,-0.73556,0.00011,26.69718]
[1778594961456,36.12,80567.09,0.0,-0.73556,0.00011,26.69718]
[1778594961508,36.12,80567.09,0.0,-0.73556,0.00011,26.69718]
[1778594961510,36.12,80567.09,0.0,-0.73556,0.00011,26.69718]
[1778594961560,36.12,80567.09,0.0,-0.73556,0.00011,26.69718]
[1778594964696,36.12,80579.36,0.0,-0.73422,0.00011,26.77004]
[1778594967024,36.12,80577.75,0.0,-0.7344,0.00011,26.76008]
[1778594967059,36.12,80577.75,0.0,-0.7344,0.00011,26.76008]
[1778594967078,36.12,80577.75,0.0,-0.7344,0.00011,26.76008]
[1778594969106,36.12,80576.64,0.0,-0.73454,0.00011,26.75278]
[1778594969159,36.12,80576.64,0.0,-0.73454,0.00011,26.75278]
[1778594969308,36.12,80576.64,0.0,-0.73454,0.00011,26.75278]
[1778594969260,36.12,80576.91,0.0,-0.73452,0.00011,26.75381]
[1778594971676,36.12,80577.22,0.0,-0.73449,0.00011,26.75538]
[1778594971728,36.12,80577.22,0.0,-0.73449,0.00011,26.75538]
[1778594971775,36.12,80577.22,0.0,-0.73449,0.00011,26.75538]
[1778594971809,36.12,80577.22,0.0,-0.73449,0.00011,26.75538]
[1778594976781,36.11,80576.53,0.0,-0.73462,0.00011,26.74621]
[1778594976811,36.11,80576.53,0.0,-0.73462,0.00011,26.74621]
[1778594976834,36.11,80576.53,0.0,-0.73462,0.00011,26.74621]
[1778594976935,36.11,80576.53,0.0,-0.73462,0.00011,26.74621]
[1778594977036,36.11,80576.94,0.0,-0.73458,0.00011,26.7481]
[1778594978468,36.11,80577.67,0.0,-0.7345,0.00011,26.75249]
[1778594978520,36.11,80577.67,0.0,-0.7345,0.00011,26.75249]
[1778594978560,36.11,80577.67,0.0,-0.7345,0.00011,26.75249]
[1778594978726,36.11,80577.67,0.0,-0.7345,0.00011,26.75249]
[1778594978733,36.11,80577.67,0.0,-0.7345,0.00011,26.75249]
[1778594978788,36.11,80577.67,0.0,-0.7345,0.00011,26.75249]
[1778594978807,36.11,80577.67,0.0,-0.7345,0.00011,26.75249]
[1778594978827,36.11,80576.73,0.0,-0.73461,0.00011,26.74654]
[1778594980809,36.11,80581.44,0.0,-0.7341,0.00011,26.77431]
[1778594982496,36.1,80580.12,0.0,-0.73425,0.00011,26.76608]
[1778594982548,36.1,80580.12,0.0,-0.73425,0.00011,26.76608]
[1778594982549,36.1,80580.12,0.0,-0.73425,0.00011,26.76608]
[1778594982558,36.1,80580.12,0.0,-0.73425,0.00011,26.76608]
[1778594982823,36.1,80578.99,0.0,-0.73438,0.00011,26.75896]
[1778594983835,36.1,80585.08,0.0,-0.73371,0.00011,26.79528]
[1778594984839,36.1,80603.0,0.0,-0.73172,0.00011,26.90236]
[1778594986249,36.1,80603.0,0.0,-0.73172,0.00011,26.90236]
[1778594986294,36.1,80603.76,0.0,-0.73163,0.00011,26.90702]
[1778594991889,36.1,80595.17,0.0,-0.73259,0.00011,26.85564]
[1778594993904,36.1,80599.5,0.0,-0.7321,0.00011,26.88168]
[1778594996811,36.1,80601.09,0.0,-0.73193,0.00011,26.89122]
[1778594996863,36.1,80601.09,0.0,-0.73193,0.00011,26.89122]
[1778594996892,36.1,80601.09,0.0,-0.73193,0.00011,26.89122]
[1778594997058,36.1,80601.09,0.0,-0.73193,0.00011,26.89122]
[1778594997159,36.1,80601.34,0.0,-0.7319,0.00011,26.89273]
[1778595002967,36.1,80609.04,0.0,-0.73103,0.00011,26.93879]
[1778595007354,36.1,80608.94,0.0,-0.73105,0.00011,26.93809]
[1778595007410,36.1,80609.64,0.0,-0.73097,0.00011,26.94224]
[1778595007413,36.1,80609.64,0.0,-0.73097,0.00011,26.94224]
[1778595007557,36.1,80609.64,0.0,-0.73097,0.00011,26.94224]
[1778595008002,36.1,80610.42,0.0,-0.73088,0.00011,26.94685]
[1778595013038,36.1,80612.97,0.0,-0.7306,0.00011,26.96185]
[1778595017066,36.1,80608.7,0.0,-0.73108,0.00011,26.9362]
[1778595018712,36.1,80607.88,0.0,-0.73118,0.00011,26.93128]
[1778595018765,36.1,80607.88,0.0,-0.73118,0.00011,26.93128]
[1778595018809,36.1,80607.88,0.0,-0.73118,0.00011,26.93128]
[1778595019080,36.1,80607.78,0.0,-0.73119,0.00011,26.93066]
[1778595024115,36.1,80606.2,0.0,-0.73137,0.00011,26.92114]
[1778595026129,36.1,80603.27,0.0,-0.73169,0.00011,26.90364]
[1778595028143,36.1,80600.1,0.0,-0.73205,0.00011,26.88474]
[1778595028728,36.1,80600.1,0.0,-0.73205,0.00011,26.88474]
[1778595028786,36.1,80600.1,0.0,-0.73205,0.00011,26.88474]
[1778595028810,36.1,80600.1,0.0,-0.73205,0.00011,26.88474]
[1778595029150,36.1,80600.09,0.0,-0.73205,0.00011,26.88472]
[1778595030157,36.1,80594.98,0.0,-0.73262,0.00011,26.85411]
[1778595031164,36.1,80589.54,0.0,-0.73325,0.00011,26.81799]
[1778595034263,36.1,80589.12,0.0,-0.73329,0.00011,26.81557]
[1778595034319,36.1,80589.12,0.0,-0.73329,0.00011,26.81557]
[1778595034398,36.1,80589.26,0.0,-0.73327,0.00011,26.81646]
[1778595034603,36.1,80589.26,0.0,-0.73327,0.00011,26.81646]
[1778595034617,36.1,80589.26,0.0,-0.73327,0.00011,26.81646]
[1778595034810,36.1,80589.26,0.0,-0.73327,0.00011,26.81646]
[1778595035192,36.1,80592.97,0.0,-0.73286,0.00011,26.83877]
[1778595038213,36.1,80590.3,0.0,-0.73315,0.00011,26.82286]
[1778595041234,36.1,80594.56,0.0,-0.73268,0.00011,26.84858]
[1778595043968,36.1,80596.2,0.0,-0.73249,0.00011,26.85845]
[1778595043976,36.1,80596.2,0.0,-0.73249,0.00011,26.85845]
[1778595044037,36.1,80596.2,0.0,-0.73249,0.00011,26.85845]
[1778595044060,36.1,80596.2,0.0,-0.73249,0.00011,26.85845]
[1778595044255,36.1,80595.17,0.0,-0.73261,0.00011,26.85231]
[1778595047277,36.1,80591.99,0.0,-0.73296,0.00011,26.83335]
[1778595052311,36.1,80590.66,0.0,-0.7331,0.00011,26.82565]
[1778595057346,36.11,80590.05,0.0,-0.73316,0.00011,26.82231]
[1778595058353,36.09,80576.78,0.0,-0.7347,0.00011,26.73938]
[1778595059360,36.09,80579.38,0.0,-0.73442,0.00011,26.75481]
[1778595062384,36.09,80576.28,0.0,-0.73478,0.00011,26.73539]
[1778595063403,36.09,80576.28,0.0,-0.73478,0.00011,26.73539]
[1778595063559,36.09,80576.58,0.0,-0.73475,0.00011,26.73696]
[1778595063566,36.09,80576.58,0.0,-0.73475,0.00011,26.73696]
[1778595063807,36.09,80576.58,0.0,-0.73475,0.00011,26.73696]
[1778595064398,36.09,80576.88,0.0,-0.73472,0.00011,26.73854]
[1778595066412,36.09,80583.22,0.0,-0.73402,0.00011,26.77624]
[1778595068426,36.09,80589.8,0.0,-0.7333,0.00011,26.81523]
[1778595069433,36.09,80592.2,0.0,-0.73303,0.00011,26.8297]
[1778595071324,36.09,80593.4,0.0,-0.7329,0.00011,26.83694]
[1778595071373,36.09,80593.4,0.0,-0.7329,0.00011,26.83694]
[1778595071383,36.09,80593.4,0.0,-0.7329,0.00011,26.83694]
[1778595071448,36.09,80594.77,0.0,-0.73274,0.00011,26.8452]
[1778595071560,36.09,80594.77,0.0,-0.73274,0.00011,26.8452]
[1778595072460,36.09,80600.6,0.0,-0.73209,0.00011,26.88015]
[1778595075476,36.09,80608.76,0.0,-0.73118,0.00011,26.9289]
[1778595078497,36.09,80611.81,0.0,-0.73084,0.00011,26.94711]
[1778595082013,36.09,80612.11,0.0,-0.7308,0.00011,26.94888]
[1778595082061,36.09,80612.11,0.0,-0.7308,0.00011,26.94888]
[1778595082073,36.09,80612.11,0.0,-0.7308,0.00011,26.94888]
[1778595082094,36.09,80612.11,0.0,-0.7308,0.00011,26.94888]
[1778595082114,36.09,80612.08,0.0,-0.73081,0.00011,26.94868]
[1778595082898,36.09,80612.08,0.0,-0.73081,0.00011,26.94868]
[1778595083001,36.09,80612.08,0.0,-0.73081,0.00011,26.94868]
[1778595083060,36.09,80612.08,0.0,-0.73081,0.00011,26.94868]
[1778595083103,36.09,80612.08,0.0,-0.73081,0.00011,26.94868]
[1778595083204,36.09,80610.96,0.0,-0.73093,0.00011,26.942]
[1778595083535,36.09,80607.73,0.0,-0.73129,0.00011,26.92272]
[1778595087564,36.09,80603.72,0.0,-0.73174,0.00011,26.89885]
[1778595088571,36.09,80583.97,0.0,-0.73395,0.00011,26.78046]
[1778595089578,36.09,80582.53,0.0,-0.73411,0.00011,26.77151]
[1778595091592,36.09,80587.65,0.0,-0.73357,0.00011,26.79823]
[1778595093306,36.09,80587.65,0.0,-0.73357,0.00011,26.79823]
[1778595093341,36.09,80587.65,0.0,-0.73357,0.00011,26.79823]
[1778595093416,36.09,80587.65,0.0,-0.73357,0.00011,26.79823]
[1778595093407,36.08,80587.53,0.0,-0.7336,0.00011,26.7969]
[1778595093559,36.08,80587.53,0.0,-0.7336,0.00011,26.7969]
[1778595094163,36.08,80587.53,0.0,-0.7336,0.00011,26.7969]
[1778595094181,36.08,80587.53,0.0,-0.7336,0.00011,26.7969]
[1778595094310,36.08,80587.53,0.0,-0.7336,0.00011,26.7969]
[1778595094411,36.08,80588.73,0.0,-0.73347,0.00011,26.8038]
[1778595095620,36.08,80594.4,0.0,-0.73284,0.00011,26.83752]
[1778595097634,36.08,80590.95,0.0,-0.73324,0.00011,26.81613]
[1778595098801,36.08,80590.95,0.0,-0.73324,0.00011,26.81613]
[1778595098811,36.08,80590.95,0.0,-0.73324,0.00011,26.81613]
[1778595098934,36.08,80590.95,0.0,-0.73324,0.00011,26.81613]
[1778595099000,36.08,80590.95,0.0,-0.73324,0.00011,26.81613]
[1778595099035,36.08,80590.06,0.0,-0.73335,0.00011,26.81015]
[1778595100367,36.08,80590.06,0.0,-0.73335,0.00011,26.81015]
[1778595100424,36.08,80590.06,0.0,-0.73335,0.00011,26.81015]
[1778595100445,36.08,80591.51,0.0,-0.7332,0.00011,26.81853]
[1778595100559,36.08,80591.51,0.0,-0.7332,0.00011,26.81853]
[1778595101280,36.08,80591.51,0.0,-0.7332,0.00011,26.81853]
[1778595101286,36.08,80591.51,0.0,-0.7332,0.00011,26.81853]
[1778595101315,36.08,80591.51,0.0,-0.7332,0.00011,26.81853]
[1778595101382,36.07,80589.28,0.0,-0.73345,0.00011,26.80483]
[1778595101662,36.07,80586.61,0.0,-0.73375,0.00011,26.78878]
[1778595102670,36.07,80595.37,0.0,-0.73278,0.00011,26.8411]
[1778595104822,36.07,80594.79,0.0,-0.73285,0.00011,26.83741]
[1778595106128,36.07,80595.21,0.0,-0.73281,0.00011,26.83973]
[1778595106275,36.07,80595.21,0.0,-0.73281,0.00011,26.83973]
[1778595106297,36.07,80595.21,0.0,-0.73281,0.00011,26.83973]
[1778595106331,36.06,80586.01,0.0,-0.7339,0.00011,26.78107]
[1778595108792,36.06,80586.01,0.0,-0.73391,0.00011,26.78052]
[1778595112294,36.06,80585.16,0.0,-0.73401,0.00011,26.77499]
[1778595112310,36.06,80585.16,0.0,-0.73401,0.00011,26.77499]
[1778595112346,36.06,80585.16,0.0,-0.73401,0.00011,26.77499]
[1778595112395,36.06,80581.82,0.0,-0.7344,0.00011,26.75408]
[1778595113345,36.06,80581.82,0.0,-0.7344,0.00011,26.75408]
[1778595113403,36.06,80581.82,0.0,-0.7344,0.00011,26.75408]
[1778595113490,36.05,80581.19,0.0,-0.73448,0.00011,26.75003]
[1778595113564,36.05,80581.19,0.0,-0.73448,0.00011,26.75003]
[1778595114756,36.05,80588.94,0.0,-0.73362,0.00011,26.79645]
[1778595115763,36.05,80593.29,0.0,-0.73313,0.00011,26.82244]
[1778595118330,36.05,80592.97,0.0,-0.73317,0.00011,26.82034]
[1778595118372,36.05,80592.97,0.0,-0.73317,0.00011,26.82034]
[1778595118381,36.05,80592.97,0.0,-0.73317,0.00011,26.82034]
[1778595118431,36.05,80598.24,0.0,-0.73259,0.00011,26.85158]
[1778595118567,36.05,80598.24,0.0,-0.73259,0.00011,26.85158]
[1778595120670,36.05,80598.51,0.0,-0.73257,0.00011,26.85298]
[1778595120761,36.05,80598.51,0.0,-0.73257,0.00011,26.85298]
[1778595120825,36.05,80598.51,0.0,-0.73257,0.00011,26.85298]
[1778595120870,36.05,80595.81,0.0,-0.73287,0.00011,26.83657]
[1778595121806,36.05,80593.51,0.0,-0.73313,0.00011,26.82256]
[1778595122813,36.05,80597.21,0.0,-0.73272,0.00011,26.84459]
[1778595124569,36.05,80595.51,0.0,-0.73292,0.00011,26.83418]
[1778595124628,36.05,80595.51,0.0,-0.73292,0.00011,26.83418]
[1778595124817,36.05,80595.51,0.0,-0.73292,0.00011,26.83418]
[1778595124827,36.05,80594.41,0.0,-0.73304,0.00011,26.82738]
[1778595129862,36.05,80594.75,0.0,-0.73301,0.00011,26.82928]
[1778595132583,36.05,80596.76,0.0,-0.73278,0.00011,26.84136]
[1778595132641,36.05,80596.76,0.0,-0.73278,0.00011,26.84136]
[1778595132646,36.05,80596.76,0.0,-0.73278,0.00011,26.84136]
[1778595132812,36.05,80596.76,0.0,-0.73278,0.00011,26.84136]
[1778595132883,36.05,80597.56,0.0,-0.73269,0.00011,26.84616]
[1778595135904,36.05,80600.7,0.0,-0.73234,0.00011,26.86496]
[1778595141947,36.05,80598.49,0.0,-0.73258,0.00011,26.85222]
[1778595143921,36.05,80596.76,0.0,-0.73277,0.00011,26.84205]
[1778595143927,36.05,80596.76,0.0,-0.73277,0.00011,26.84205]
[1778595143972,36.05,80596.76,0.0,-0.73277,0.00011,26.84205]
[1778595144071,36.05,80596.76,0.0,-0.73277,0.00011,26.84205]
[1778595144152,36.05,80596.35,0.0,-0.73281,0.00011,26.83969]
[1778595145974,36.05,80601.85,0.0,-0.7322,0.00011,26.87279]
[1778595148995,36.05,80606.56,0.0,-0.73166,0.00011,26.90119]
[1778595149692,36.05,80606.56,0.0,-0.73166,0.00011,26.90119]
[1778595149745,36.05,80606.56,0.0,-0.73166,0.00011,26.90119]
[1778595149815,36.05,80606.56,0.0,-0.73166,0.00011,26.90119]
[1778595149964,36.05,80606.56,0.0,-0.73166,0.00011,26.90119]
[1778595150007,36.05,80606.64,0.0,-0.73166,0.00011,26.90171]
[1778595151012,36.05,80611.5,0.0,-0.73113,0.00011,26.9273]
[1778595153026,36.05,80608.83,0.0,-0.73143,0.00011,26.91139]
[1778595154438,36.05,80608.83,0.0,-0.73143,0.00011,26.91139]
[1778595154490,36.05,80608.83,0.0,-0.73143,0.00011,26.91139]
[1778595154536,36.05,80608.83,0.0,-0.73143,0.00011,26.91139]
[1778595154464,36.05,80606.94,0.0,-0.73164,0.00011,26.90012]
[1778595154565,36.05,80606.94,0.0,-0.73164,0.00011,26.90012]
[1778595155040,36.05,80607.17,0.0,-0.73161,0.00011,26.9015]
[1778595155744,36.05,80607.17,0.0,-0.73161,0.00011,26.9015]
[1778595155796,36.05,80607.17,0.0,-0.73161,0.00011,26.9015]
[1778595155813,36.05,80607.17,0.0,-0.73161,0.00011,26.9015]
[1778595156047,36.05,80607.09,0.0,-0.73162,0.00011,26.90106]
[1778595158063,36.05,80610.29,0.0,-0.73126,0.00011,26.92026]
[1778595161085,36.05,80612.75,0.0,-0.73098,0.00011,26.93502]
[1778595162091,36.05,80637.63,0.0,-0.72819,0.00011,27.08302]
[1778595163098,36.05,80642.09,0.0,-0.72768,0.00011,27.10942]
[1778595164105,36.05,80651.1,0.0,-0.72667,0.00011,27.1625]
[1778595166119,36.05,80646.01,0.0,-0.72725,0.00011,27.13204]
[1778595167126,36.05,80634.97,0.0,-0.7285,0.00011,27.06645]
[1778595169437,36.05,80635.19,0.0,-0.72848,0.00011,27.06756]
[1778595169451,36.05,80635.19,0.0,-0.72848,0.00011,27.06756]
[1778595169489,36.05,80635.19,0.0,-0.72848,0.00011,27.06756]
[1778595169560,36.05,80634.78,0.0,-0.72853,0.00011,27.06487]
[1778595170147,36.05,80634.54,0.0,-0.72856,0.00011,27.06345]
[1778595175182,36.05,80632.77,0.0,-0.72877,0.00011,27.0523]
[1778595179211,36.04,80630.09,0.0,-0.72908,0.00011,27.03595]
[1778595180218,36.04,80616.0,0.0,-0.73067,0.00011,26.95195]
[1778595181225,36.04,80624.36,0.0,-0.72973,0.00011,27.00168]
[1778595182232,36.04,80630.2,0.0,-0.72908,0.00011,27.03635]
[1778595183326,36.04,80630.2,0.0,-0.72908,0.00011,27.03635]
[1778595183349,36.04,80630.2,0.0,-0.72908,0.00011,27.03635]
[1778595183451,36.04,80630.2,0.0,-0.72908,0.00011,27.03635]
[1778595183562,36.04,80630.2,0.0,-0.72908,0.00011,27.03635]
[1778595183533,36.04,80633.15,0.0,-0.72874,0.00011,27.05378]
[1778595184247,36.04,80638.06,0.0,-0.72819,0.00011,27.0828]
[1778595185257,36.04,80644.62,0.0,-0.72745,0.00011,27.12163]
[1778595186263,36.04,80653.44,0.0,-0.72646,0.00011,27.17341]
[1778595187270,36.04,80657.57,0.0,-0.726,0.00011,27.19753]
[1778595188277,36.04,80663.24,0.0,-0.72536,0.00011,27.23064]
[1778595189943,36.04,80665.69,0.0,-0.72509,0.00011,27.24476]
[1778595189997,36.04,80665.69,0.0,-0.72509,0.00011,27.24476]
[1778595190063,36.04,80665.69,0.0,-0.72509,0.00011,27.24476]
[1778595190291,36.04,80666.39,0.0,-0.72502,0.00011,27.24859]
[1778595192306,36.04,80676.76,0.0,-0.72385,0.00011,27.3088]
[1778595194319,36.03,80683.05,0.0,-0.72315,0.00011,27.34489]
[1778595195326,36.03,80687.72,0.0,-0.72263,0.00011,27.37177]
[1778595197353,36.03,80687.75,0.0,-0.72263,0.00011,27.37154]
[1778595197537,36.03,80687.75,0.0,-0.72263,0.00011,27.37154]
[1778595197545,36.03,80687.75,0.0,-0.72263,0.00011,27.37154]
[1778595197558,36.03,80687.75,0.0,-0.72263,0.00011,27.37154]
[1778595197571,36.03,80685.48,0.0,-0.7229,0.00011,27.35789]
[1778595200362,36.03,80682.01,0.0,-0.72332,0.00011,27.33649]
[1778595204390,36.02,80685.15,0.0,-0.72299,0.00011,27.35336]
[1778595205047,36.02,80685.15,0.0,-0.72299,0.00011,27.35336]
[1778595205060,36.02,80685.15,0.0,-0.72299,0.00011,27.35336]
[1778595205397,36.02,80685.18,0.0,-0.723,0.00011,27.35316]
[1778595206106,36.02,80685.18,0.0,-0.723,0.00011,27.35316]
[1778595206158,36.02,80685.18,0.0,-0.723,0.00011,27.35316]
[1778595206309,36.02,80685.18,0.0,-0.723,0.00011,27.35316]
[1778595206366,36.02,80685.18,0.0,-0.723,0.00011,27.35316]
[1778595206404,36.02,80688.11,0.0,-0.72267,0.00011,27.36989]
[1778595211439,36.01,80687.27,0.0,-0.72283,0.00011,27.35958]
[1778595215329,36.01,80685.95,0.0,-0.723,0.00011,27.35074]
[1778595215395,36.01,80685.95,0.0,-0.723,0.00011,27.35074]
[1778595215575,36.01,80685.95,0.0,-0.723,0.00011,27.35074]
[1778595215468,36.01,80683.21,0.0,-0.72332,0.00011,27.33435]
[1778595215802,36.01,80683.21,0.0,-0.72332,0.00011,27.33435]
[1778595216475,36.0,80686.34,0.0,-0.72297,0.00011,27.3523]
[1778595219578,36.0,80688.79,0.0,-0.72271,0.00011,27.36586]
[1778595219594,36.0,80688.79,0.0,-0.72271,0.00011,27.36586]
[1778595219599,36.0,80691.15,0.0,-0.72245,0.00011,27.37926]
[1778595219630,36.0,80691.15,0.0,-0.72245,0.00011,27.37926]
[1778595222517,36.0,80687.33,0.0,-0.7229,0.00011,27.35579]
[1778595222820,36.0,80687.33,0.0,-0.7229,0.00011,27.35579]
[1778595223524,35.99,80683.67,0.0,-0.72333,0.00011,27.33402]
[1778595224532,35.99,80678.58,0.0,-0.72392,0.00011,27.30387]
[1778595225539,35.99,80663.09,0.0,-0.72568,0.00011,27.21254]
[1778595226546,35.99,80663.24,0.0,-0.72567,0.00011,27.21319]
[1778595231581,35.99,80662.61,0.0,-0.72576,0.00011,27.2083]
[1778595232882,35.99,80661.67,0.0,-0.72588,0.00011,27.20254]
[1778595238630,35.98,80660.55,0.0,-0.72603,0.00011,27.19466]
[1778595239638,35.98,80664.45,0.0,-0.72559,0.00011,27.21744]
[1778595242659,35.98,80668.09,0.0,-0.72519,0.00011,27.23814]
[1778595245680,35.98,80671.28,0.0,-0.72485,0.00011,27.25612]
[1778595246687,35.98,80675.44,0.0,-0.72438,0.00011,27.28029]
[1778595250715,35.97,80678.62,0.0,-0.72404,0.00011,27.29772]
[1778595252733,35.97,80681.63,0.0,-0.72371,0.00011,27.31474]
[1778595253737,35.97,80701.73,0.0,-0.72142,0.00011,27.43223]
[1778595254744,35.97,80692.04,0.0,-0.72252,0.00011,27.37571]
[1778595258772,35.97,80695.97,0.0,-0.72207,0.00011,27.39874]
[1778595263535,35.97,80695.38,0.0,-0.72214,0.00011,27.39531]
[1778595268842,35.97,80690.87,0.0,-0.72265,0.00011,27.36908]
[1778595273877,35.96,80693.45,0.0,-0.72241,0.00011,27.37921]
[1778595278912,35.96,80693.38,0.0,-0.72244,0.00011,27.37759]
[1778595282940,35.96,80702.19,0.0,-0.72145,0.00011,27.42811]
[1778595286968,35.95,80694.32,0.0,-0.72237,0.00011,27.38126]
[1778595292003,35.95,80692.69,0.0,-0.7226,0.00011,27.36985]
[1778595297038,35.94,80691.01,0.0,-0.72283,0.00011,27.35819]
[1778595302082,35.93,80694.79,0.0,-0.72243,0.00011,27.37851]
[1778595303089,35.93,80690.38,0.0,-0.72294,0.00011,27.35235]
[1778595306110,35.93,80697.64,0.0,-0.72214,0.00011,27.39376]
[1778595307117,35.93,80693.14,0.0,-0.72266,0.00011,27.36708]
[1778595312153,35.92,80694.02,0.0,-0.72259,0.00011,27.37046]
[1778595315174,35.92,80698.11,0.0,-0.72215,0.00011,27.39327]
[1778595320212,35.91,80697.21,0.0,-0.72229,0.00011,27.3861]
[1778595323234,35.91,80692.29,0.0,-0.72288,0.00011,27.35622]
[1778595329276,35.9,80694.18,0.0,-0.7227,0.00011,27.36528]
[1778595334311,35.89,80679.03,0.0,-0.72449,0.00011,27.2712]
[1778595335382,35.89,80675.41,0.0,-0.72491,0.00011,27.24956]
[1778595336325,35.89,80672.44,0.0,-0.72525,0.00011,27.2318]
[1778595341360,35.89,80673.76,0.0,-0.72512,0.00011,27.23855]
[1778595342482,35.89,80673.76,0.0,-0.72512,0.00011,27.23855]
[1778595342642,35.89,80677.06,0.0,-0.72475,0.00011,27.25759]
[1778595343374,35.89,80688.06,0.0,-0.7235,0.00011,27.32227]
[1778595345388,35.89,80690.13,0.0,-0.72327,0.00011,27.3339]
[1778595350687,35.88,80691.67,0.0,-0.72313,0.00011,27.34139]
[1778595350689,35.88,80698.08,0.0,-0.7224,0.00011,27.37862]
[1778595352438,35.88,80704.92,0.0,-0.72162,0.00011,27.41863]
[1778595353444,35.88,80708.03,0.0,-0.72126,0.00011,27.43678]
[1778595358479,35.88,80710.44,0.0,-0.72099,0.00011,27.45061]
[1778595360493,35.88,80716.1,0.0,-0.72034,0.00011,27.48346]
[1778595361500,35.88,80720.56,0.0,-0.71983,0.00011,27.50929]
[1778595367542,35.87,80717.23,0.0,-0.72023,0.00011,27.48932]
[1778595369556,35.87,80721.28,0.0,-0.71977,0.00011,27.51268]
[1778595370563,35.87,80724.98,0.0,-0.71934,0.00011,27.53404]
[1778595371570,35.87,80730.04,0.0,-0.71876,0.00012,27.56322]
[1778595372262,35.87,80730.04,0.0,-0.71876,0.00012,27.56322]
[1778595372313,35.87,80730.04,0.0,-0.71876,0.00012,27.56322]
[1778595372378,35.87,80730.04,0.0,-0.71876,0.00012,27.56322]
[1778595372570,35.87,80730.04,0.0,-0.71876,0.00012,27.56322]
[1778595372580,35.87,80734.12,0.0,-0.7183,0.00012,27.5867]
[1778595375601,35.87,80730.59,0.0,-0.71871,0.00012,27.56587]
[1778595377615,35.87,80721.83,0.0,-0.71972,0.00011,27.51483]
[1778595379629,35.87,80716.32,0.0,-0.72036,0.00011,27.48263]
[1778595384664,35.86,80715.64,0.0,-0.72049,0.00011,27.47646]
[1778595386697,35.86,80709.64,0.0,-0.72119,0.00011,27.44063]
[1778595387685,35.86,80696.87,0.0,-0.72266,0.00011,27.36556]
[1778595388692,35.86,80688.86,0.0,-0.72359,0.00011,27.31822]
[1778595389699,35.86,80685.49,0.0,-0.72398,0.00011,27.29812]
[1778595393727,35.85,80682.4,0.0,-0.72437,0.00011,27.27538]
[1778595394734,35.85,80677.53,0.0,-0.72493,0.00011,27.24643]
[1778595396752,35.85,80680.58,0.0,-0.72459,0.00011,27.26399]
[1778595402333,35.85,80679.55,0.0,-0.72473,0.00011,27.25697]
[1778595403362,35.84,80666.58,0.0,-0.72622,0.00011,27.17988]
[1778595403802,35.84,80664.87,0.0,-0.72641,0.00011,27.16959]
[1778595404809,35.84,80671.23,0.0,-0.72569,0.00011,27.20711]
[1778595405816,35.84,80675.32,0.0,-0.72523,0.00011,27.23111]
[1778595407830,35.84,80671.88,0.0,-0.72563,0.00011,27.21038]
[1778595412865,35.84,80674.24,0.0,-0.72538,0.00011,27.22341]
[1778595417900,35.83,80675.19,0.0,-0.72529,0.00011,27.22806]
[1778595422936,35.83,80675.36,0.0,-0.72529,0.00011,27.22808]
[1778595423942,35.83,80670.72,0.0,-0.72583,0.00011,27.20044]
[1778595424949,35.83,80658.4,0.0,-0.72723,0.00011,27.12721]
[1778595425956,35.83,80657.95,0.0,-0.72728,0.00011,27.12443]
[1778595426963,35.83,80660.63,0.0,-0.72698,0.00011,27.14026]
[1778595429984,35.83,80653.68,0.0,-0.72778,0.00011,27.0986]
[1778595430991,35.83,80646.55,0.0,-0.72859,0.00011,27.05604]
[1778595431998,35.83,80636.35,0.0,-0.72974,0.00011,26.99506]
[1778595433005,35.83,80630.08,0.0,-0.73045,0.00011,26.95753]
[1778595434012,35.83,80633.35,0.0,-0.73008,0.00011,26.97721]
[1778595437033,35.83,80626.72,0.0,-0.73083,0.00011,26.93764]
[1778595441061,35.83,80623.15,0.0,-0.73122,0.00011,26.91661]
[1778595442068,35.83,80620.11,0.0,-0.73156,0.00011,26.89845]
[1778595447103,35.83,80618.92,0.0,-0.73168,0.00011,26.89203]
[1778595450124,35.83,80625.28,0.0,-0.73096,0.00011,26.93051]
[1778595452138,35.83,80633.12,0.0,-0.73009,0.00011,26.97411]
[1778595453145,35.83,80636.36,0.0,-0.72972,0.00011,26.99351]
[1778595454152,35.83,80641.52,0.0,-0.72914,0.00011,27.02434]
[1778595455159,35.83,80638.95,0.0,-0.72943,0.00011,27.009]
[1778595459187,35.83,80635.23,0.0,-0.72985,0.00011,26.98687]
[1778595460196,35.83,80632.45,0.0,-0.73016,0.00011,26.97027]
[1778595463215,35.84,80629.39,0.0,-0.7305,0.00011,26.95215]
[1778595468250,35.84,80628.19,0.0,-0.73063,0.00011,26.94542]
[1778595470264,35.84,80637.05,0.0,-0.72963,0.00011,26.99868]
[1778595475299,35.84,80637.52,0.0,-0.72957,0.00011,27.00166]
[1778595480335,35.84,80638.07,0.0,-0.7295,0.00011,27.00513]
[1778595483356,35.84,80644.17,0.0,-0.72881,0.00011,27.04166]
[1778595484364,35.84,80663.67,0.0,-0.7266,0.00011,27.15767]
[1778595485370,35.84,80672.25,0.0,-0.72562,0.00011,27.20838]
[1778595486377,35.84,80676.74,0.0,-0.72511,0.00011,27.23474]
[1778595490405,35.84,80671.24,0.0,-0.72576,0.00011,27.20145]
[1778595491412,35.83,80664.46,0.0,-0.72653,0.00011,27.1611]
[1778595492419,35.83,80668.3,0.0,-0.7261,0.00011,27.1837]
[1778595493426,35.83,80673.53,0.0,-0.72551,0.00011,27.21453]
[1778595495440,35.83,80668.52,0.0,-0.72608,0.00011,27.18457]
[1778595497454,35.83,80665.76,0.0,-0.7264,0.00011,27.16791]
[1778595500475,35.83,80669.26,0.0,-0.72601,0.00011,27.18826]
[1778595503496,35.83,80672.36,0.0,-0.72567,0.00011,27.20618]
[1778595508531,35.83,80670.42,0.0,-0.72591,0.00011,27.19388]
[1778595510545,35.83,80665.91,0.0,-0.72643,0.00011,27.16685]
[1778595515580,35.82,80665.94,0.0,-0.72646,0.00011,27.16278]
[1778595519608,35.82,80661.82,0.0,-0.72694,0.00011,27.13786]
[1778595524643,35.82,80664.97,0.0,-0.72659,0.00011,27.15606]
[1778595525650,35.82,80670.91,0.0,-0.72591,0.00011,27.19116]
[1778595526657,35.82,80673.9,0.0,-0.72558,0.00011,27.20871]
[1778595529678,35.82,80668.98,0.0,-0.72615,0.00011,27.1791]
[1778595534713,35.81,80673.0,0.0,-0.7257,0.00011,27.20228]
[1778595536727,35.81,80677.86,0.0,-0.72515,0.00011,27.2307]
[1778595539748,35.81,80681.19,0.0,-0.72478,0.00011,27.24982]
[1778595542769,35.81,80677.89,0.0,-0.72517,0.00011,27.22973]
[1778595545837,35.81,80678.7,0.0,-0.72509,0.00011,27.23414]
[1778595546799,35.81,80696.99,0.0,-0.723,0.00011,27.34151]
[1778595547806,35.81,80715.21,0.0,-0.72092,0.00011,27.44789]
[1778595548813,35.8,80716.47,0.0,-0.72078,0.00011,27.45486]
[1778595552505,35.8,80716.62,0.0,-0.72078,0.00011,27.45511]
[1778595552841,35.8,80745.91,0.0,-0.7174,0.00012,27.62512]
[1778595553852,35.8,80750.59,0.0,-0.71686,0.00012,27.65198]
[1778595556546,35.8,80751.91,0.0,-0.71672,0.00012,27.65924]
[1778595556873,35.8,80751.64,0.0,-0.71675,0.00012,27.6575]
[1778595558887,35.8,80747.03,0.0,-0.7173,0.00012,27.63056]
[1778595563923,35.8,80744.38,0.0,-0.71762,0.00012,27.61453]
[1778595564570,35.8,80744.38,0.0,-0.71762,0.00012,27.61453]
[1778595569967,35.79,80745.04,0.0,-0.71756,0.00012,27.61753]
[1778595573995,35.79,80752.91,0.0,-0.71668,0.00012,27.65889]
[1778595579030,35.79,80751.96,0.0,-0.71681,0.00012,27.65247]
[1778595584065,35.78,80754.04,0.0,-0.71659,0.00012,27.66359]
[1778595585072,35.78,80757.39,0.0,-0.7162,0.00012,27.68271]
[1778595589100,35.78,80753.69,0.0,-0.71665,0.00012,27.6606]
[1778595593128,35.78,80762.14,0.0,-0.71568,0.00012,27.70854]
[1778595594135,35.78,80765.49,0.0,-0.7153,0.00012,27.72756]
[1778595597156,35.78,80769.77,0.0,-0.71481,0.00012,27.75162]
[1778595598163,35.77,80781.06,0.0,-0.7135,0.00012,27.81601]
[1778595599170,35.77,80780.35,0.0,-0.71359,0.00012,27.81171]
[1778595604205,35.77,80785.49,0.0,-0.71301,0.00012,27.84012]
[1778595609240,35.77,80782.96,0.0,-0.7133,0.00012,27.82588]
[1778595614280,35.77,80768.05,0.0,-0.71503,0.00012,27.74088]
[1778595615282,35.77,80764.08,0.0,-0.71549,0.00012,27.71818]
[1778595619310,35.77,80768.49,0.0,-0.71498,0.00012,27.74326]
[1778595624345,35.77,80768.64,0.0,-0.71496,0.00012,27.74449]
[1778595629380,35.77,80768.28,0.0,-0.71499,0.00012,27.74283]
[1778595634415,35.78,80772.61,0.0,-0.7145,0.00012,27.76457]
[1778595635422,35.78,80765.69,0.0,-0.7153,0.00012,27.72496]
[1778595637477,35.78,80766.61,0.0,-0.7152,0.00012,27.73012]
[1778595643326,35.77,80763.15,0.0,-0.71561,0.00012,27.70955]
[1778595648514,35.77,80760.82,0.0,-0.7159,0.00012,27.69563]
[1778595652542,35.77,80757.41,0.0,-0.7163,0.00012,27.67567]
[1778595657578,35.77,80757.98,0.0,-0.71624,0.00012,27.67859]
[1778595662650,35.77,80768.27,0.0,-0.71504,0.00012,27.7378]
[1778595665639,35.77,80769.16,0.0,-0.71494,0.00012,27.74274]
[1778595670674,35.76,80774.51,0.0,-0.71434,0.00012,27.77252]
[1778595671681,35.76,80779.46,0.0,-0.71377,0.00012,27.80059]
[1778595673696,35.76,80782.18,0.0,-0.71347,0.00012,27.81556]
[1778595675710,35.76,80762.5,0.0,-0.71577,0.00012,27.70219]
[1778595676717,35.76,80757.25,0.0,-0.71638,0.00012,27.67164]
[1778595677728,35.76,80771.78,0.0,-0.7147,0.00012,27.75494]
[1778595680750,35.75,80773.82,0.0,-0.71448,0.00012,27.76568]
[1778595682764,35.75,80778.36,0.0,-0.71397,0.00012,27.79114]
[1778595684778,35.75,80782.21,0.0,-0.71352,0.00012,27.81294]
[1778595689813,35.75,80782.75,0.0,-0.71345,0.00012,27.81637]
[1778595690820,35.75,80777.92,0.0,-0.71402,0.00012,27.78856]
[1778595692835,35.75,80772.63,0.0,-0.71466,0.00012,27.75445]
[1778595695856,35.75,80776.57,0.0,-0.71422,0.00012,27.77634]
[1778595696863,35.75,80782.8,0.0,-0.7135,0.00012,27.81178]
[1778595699884,35.74,80786.35,0.0,-0.7131,0.00012,27.83139]
[1778595704920,35.74,80786.9,0.0,-0.71306,0.00012,27.83336]
[1778595705927,35.74,80796.05,0.0,-0.71199,0.00012,27.8855]
[1778595706934,35.74,80802.17,0.0,-0.71127,0.00012,27.92023]
[1778595711969,35.74,80801.11,0.0,-0.7114,0.00012,27.91403]
[1778595717004,35.74,80802.65,0.0,-0.71123,0.00012,27.9226]
[1778595722043,35.74,80805.14,0.0,-0.71094,0.00012,27.93646]
[1778595723756,35.74,80805.69,0.0,-0.71088,0.00012,27.93952]
[1778595724057,35.74,80812.07,0.0,-0.71013,0.00012,27.97554]
[1778595725064,35.74,80823.23,0.0,-0.70882,0.00012,28.03845]
[1778595726071,35.74,80827.52,0.0,-0.70832,0.00012,28.06231]
[1778595729121,35.73,80822.32,0.0,-0.70895,0.00012,28.03257]
[1778595730110,35.73,80815.76,0.0,-0.70972,0.00012,27.99546]
[1778595730415,35.73,80815.76,0.0,-0.70972,0.00012,27.99546]
[1778595730746,35.73,80815.76,0.0,-0.70972,0.00012,27.99546]
[1778595730757,35.73,80815.76,0.0,-0.70972,0.00012,27.99546]
[1778595730812,35.73,80815.76,0.0,-0.70972,0.00012,27.99546]
[1778595731115,35.73,80813.66,0.0,-0.70997,0.00012,27.9835]
[1778595736087,35.73,80813.29,0.0,-0.71002,0.00012,27.98114]
[1778595736147,35.73,80813.29,0.0,-0.71002,0.00012,27.98114]
[1778595739323,35.73,80810.43,0.0,-0.71036,0.00012,27.9646]
[1778595739415,35.73,80810.73,0.0,-0.71033,0.00012,27.96629]
[1778595745916,35.73,80813.97,0.0,-0.70995,0.00012,27.98429]
[1778595749708,35.73,80810.84,0.0,-0.71033,0.00012,27.96635]
[1778595757304,35.73,80808.34,0.0,-0.71064,0.00012,27.94839]
[1778595762458,35.73,80808.58,0.0,-0.71062,0.00012,27.94963]
[1778595763346,35.73,80796.19,0.0,-0.71207,0.00012,27.87927]
[1778595764353,35.73,80793.07,0.0,-0.71243,0.00012,27.86156]
[1778595767374,35.73,80786.93,0.0,-0.71315,0.00012,27.82673]
[1778595772409,35.73,80796.11,0.0,-0.71207,0.00012,27.87947]
[1778595774423,35.73,80799.98,0.0,-0.71161,0.00012,27.90152]
[1778595776437,35.73,80803.42,0.0,-0.71121,0.00012,27.92105]
[1778595781472,35.73,80800.03,0.0,-0.71161,0.00012,27.90179]
[1778595784493,35.73,80792.22,0.0,-0.71252,0.00012,27.85741]
[1778595785500,35.73,80786.57,0.0,-0.71318,0.00012,27.82524]
[1778595788521,35.73,80790.08,0.0,-0.71276,0.00012,27.84552]
[1778595790535,35.73,80793.65,0.0,-0.71234,0.00012,27.86597]
[1778595795570,35.73,80792.0,0.0,-0.71253,0.00012,27.85678]
[1778595801612,35.73,80794.71,0.0,-0.71221,0.00012,27.87253]
[1778595806647,35.73,80790.08,0.0,-0.71274,0.00012,27.84634]
[1778595811683,35.73,80792.6,0.0,-0.71246,0.00012,27.85753]
[1778595813697,35.73,80787.69,0.0,-0.71303,0.00012,27.82965]
[1778595814704,35.74,80783.23,0.0,-0.71355,0.00012,27.80426]
[1778595819740,35.74,80782.11,0.0,-0.71367,0.00012,27.79839]
[1778595824775,35.74,80781.6,0.0,-0.71372,0.00012,27.79599]
[1778595827796,35.74,80785.04,0.0,-0.71331,0.00012,27.81595]
[1778595829257,35.74,80784.84,0.0,-0.71333,0.00012,27.81489]
[1778595829399,35.74,80784.84,0.0,-0.71333,0.00012,27.81489]
[1778595829810,35.74,80801.31,0.0,-0.71141,0.00012,27.9087]
[1778595830817,35.74,80805.59,0.0,-0.7109,0.00012,27.93304]
[1778595831824,35.74,80807.29,0.0,-0.71071,0.00012,27.94265]
[1778595837197,35.74,80806.81,0.0,-0.71077,0.00012,27.93978]
[1778595844915,35.74,80799.14,0.0,-0.71167,0.00012,27.89594]
[1778595845922,35.74,80793.08,0.0,-0.71238,0.00012,27.86146]
[1778595849822,35.74,80792.41,0.0,-0.71246,0.00012,27.85772]
[1778595850027,35.74,80792.41,0.0,-0.71246,0.00012,27.85772]
[1778595850957,35.74,80796.7,0.0,-0.71195,0.00012,27.88221]
[1778595855992,35.74,80791.42,0.0,-0.71257,0.00012,27.85232]
[1778595858006,35.74,80787.87,0.0,-0.71298,0.00012,27.83221]
[1778595863041,35.74,80773.2,0.0,-0.71469,0.00012,27.74831]
[1778595864048,35.74,80777.6,0.0,-0.71418,0.00012,27.77329]
[1778595865055,35.74,80782.04,0.0,-0.71367,0.00012,27.79843]
[1778595869083,35.73,80777.47,0.0,-0.71422,0.00012,27.77122]
[1778595872104,35.73,80771.98,0.0,-0.7149,0.00012,27.73556]
[1778595877139,35.73,80773.77,0.0,-0.71471,0.00012,27.74472]
[1778595878146,35.73,80778.58,0.0,-0.71416,0.00012,27.77207]
[1778595879153,35.73,80784.89,0.0,-0.71343,0.00012,27.80792]
[1778595883181,35.73,80779.89,0.0,-0.714,0.00012,27.77974]
[1778595888216,35.73,80778.95,0.0,-0.71411,0.00012,27.77444]
[1778595894258,35.73,80778.07,0.0,-0.71421,0.00012,27.76955]
[1778595899294,35.73,80779.34,0.0,-0.71405,0.00012,27.77712]
[1778595900309,35.73,80783.83,0.0,-0.71353,0.00012,27.80287]
[1778595905343,35.73,80783.0,0.0,-0.71362,0.00012,27.79835]
[1778595906350,35.73,80786.63,0.0,-0.7132,0.00012,27.81919]
[1778595909371,35.73,80795.91,0.0,-0.71211,0.00012,27.87229]
[1778595910378,35.73,80801.81,0.0,-0.71142,0.00012,27.90583]
[1778595911392,35.73,80801.81,0.0,-0.71142,0.00012,27.90583]
[1778595912393,35.73,80811.89,0.0,-0.71024,0.00012,27.96291]
[1778595915182,35.73,80814.44,0.0,-0.70994,0.00012,27.97726]
[1778595915414,35.73,80809.73,0.0,-0.71049,0.00012,27.9505]
[1778595916683,35.73,80809.73,0.0,-0.71049,0.00012,27.9505]
[1778595920517,35.73,80817.2,0.0,-0.70962,0.00012,27.99245]
[1778595925727,35.73,80818.92,0.0,-0.70943,0.00012,28.0017]
[1778595928505,35.73,80815.08,0.0,-0.70989,0.00012,27.97974]
[1778595930742,35.73,80807.34,0.0,-0.7108,0.00012,27.93583]
[1778595932533,35.73,80803.45,0.0,-0.71127,0.00012,27.91027]
[1778595936304,35.73,80807.28,0.0,-0.71083,0.00012,27.93194]
[1778595938081,35.73,80806.09,0.0,-0.71097,0.00012,27.9252]
[1778595938575,35.73,80799.86,0.0,-0.7117,0.00012,27.88982]
[1778595939582,35.73,80779.73,0.0,-0.71405,0.00012,27.77506]
[1778595940589,35.73,80775.61,0.0,-0.71453,0.00012,27.7512]
[1778595945624,35.72,80779.27,0.0,-0.71413,0.00012,27.77103]
[1778595947638,35.72,80783.48,0.0,-0.71365,0.00012,27.79462]
[1778595948645,35.72,80787.11,0.0,-0.71323,0.00012,27.81509]
[1778595951666,35.72,80791.35,0.0,-0.71276,0.00012,27.83845]
[1778595952673,35.71,80795.29,0.0,-0.7123,0.00012,27.86059]
[1778595956701,35.71,80800.79,0.0,-0.71166,0.00012,27.89203]
[1778595960373,35.71,80804.78,0.0,-0.71119,0.00012,27.91472]
[1778595962743,35.71,80801.38,0.0,-0.71159,0.00012,27.8954]
[1778595967778,35.71,80801.81,0.0,-0.71154,0.00012,27.89782]
[1778595972814,35.71,80802.69,0.0,-0.71143,0.00012,27.90283]
[1778595977848,35.71,80803.12,0.0,-0.71138,0.00012,27.90525]
[1778595979852,35.71,80804.1,0.0,-0.71127,0.00012,27.9108]
[1778595979862,35.71,80809.5,0.0,-0.71064,0.00012,27.94139]
[1778595984897,35.71,80811.74,0.0,-0.71038,0.00012,27.9538]
[1778595986103,35.71,80811.74,0.0,-0.71038,0.00012,27.9538]
[1778595986188,35.71,80804.75,0.0,-0.7112,0.00012,27.91409]
[1778595986911,35.71,80800.26,0.0,-0.71173,0.00012,27.88859]
[1778595988925,35.71,80792.92,0.0,-0.71258,0.00012,27.84682]
[1778595989932,35.7,80789.53,0.0,-0.71304,0.00012,27.82477]
[1778595990939,35.7,80784.8,0.0,-0.7136,0.00012,27.79752]
[1778595991946,35.7,80791.66,0.0,-0.71282,0.00012,27.83304]
[1778595993990,35.7,80773.17,0.0,-0.71498,0.00012,27.72678]
[1778595994968,35.7,80761.83,0.0,-0.71631,0.00012,27.66129]
[1778595995975,35.7,80766.21,0.0,-0.7158,0.00012,27.68633]
[1778595996982,35.7,80766.5,0.0,-0.71577,0.00012,27.68785]
[1778595997724,35.7,80766.5,0.0,-0.71577,0.00012,27.68785]
[1778595997989,35.7,80766.76,0.0,-0.71575,0.00012,27.68917]
[1778596000007,35.7,80761.2,0.0,-0.7164,0.00012,27.65676]
[1778596003870,35.69,80758.82,0.0,-0.71669,0.00012,27.64257]
[1778596004033,35.69,80758.95,0.0,-0.71667,0.00012,27.64319]
[1778596009068,35.69,80760.16,0.0,-0.71655,0.00012,27.64955]
[1778596011082,35.69,80752.15,0.0,-0.71748,0.00012,27.60297]
[1778596016117,35.69,80752.69,0.0,-0.71743,0.00012,27.60558]
[1778596021152,35.69,80752.84,0.0,-0.71742,0.00012,27.606]
[1778596022159,35.69,80756.03,0.0,-0.71705,0.00012,27.62438]
[1778596023166,35.69,80751.96,0.0,-0.71753,0.00012,27.60071]
[1778596027675,35.68,80750.04,0.0,-0.71776,0.00012,27.58927]
[1778596028024,35.68,80750.04,0.0,-0.71776,0.00012,27.58927]
[1778596028201,35.68,80738.6,0.0,-0.71909,0.00012,27.52273]
[1778596028536,35.68,80738.6,0.0,-0.71909,0.00012,27.52273]
[1778596029208,35.68,80722.77,0.0,-0.72092,0.00012,27.42989]
[1778596030215,35.68,80722.3,0.0,-0.72099,0.00012,27.42681]
[1778596031821,35.68,80719.76,0.0,-0.72128,0.00012,27.4116]
[1778596042307,35.67,80721.37,0.0,-0.72117,0.00012,27.41767]
[1778596044164,35.67,80721.37,0.0,-0.72117,0.00012,27.41767]
[1778596044320,35.67,80702.06,0.0,-0.72341,0.00011,27.30347]
[1778596045327,35.66,80700.03,0.0,-0.72368,0.00011,27.28946]
[1778596046313,35.66,80700.03,0.0,-0.72368,0.00011,27.28946]
[1778596046334,35.65,80699.7,0.0,-0.72376,0.00011,27.28562]
[1778596049355,35.63,80708.84,0.0,-0.72282,0.00012,27.33411]
[1778596051369,35.63,80713.45,0.0,-0.72232,0.00012,27.35732]
[1778596056477,35.63,80712.56,0.0,-0.72244,0.00012,27.35109]
[1778596059425,35.62,80719.95,0.0,-0.72161,0.00012,27.39359]
[1778596064460,35.62,80721.66,0.0,-0.72144,0.00012,27.40217]
[1778596069495,35.61,80714.64,0.0,-0.72228,0.00012,27.35941]
[1778596074533,35.61,80712.68,0.0,-0.72253,0.00012,27.34663]
[1778596075540,35.61,80715.98,0.0,-0.72216,0.00012,27.36583]
[1778596080575,35.6,80714.39,0.0,-0.72237,0.00012,27.35521]
[1778596083596,35.6,80718.06,0.0,-0.72196,0.00012,27.37607]
[1778596086617,35.6,80714.26,0.0,-0.72242,0.00012,27.35287]
[1778596089643,35.6,80704.77,0.0,-0.72353,0.00012,27.2961]
[1778596090588,35.6,80704.77,0.0,-0.72353,0.00012,27.2961]
[1778596090650,35.6,80693.77,0.0,-0.7248,0.00011,27.23073]
[1778596091657,35.59,80692.44,0.0,-0.72497,0.00011,27.22162]
[1778596096692,35.59,80691.47,0.0,-0.72512,0.00011,27.21433]
[1778596101727,35.59,80690.57,0.0,-0.72523,0.00011,27.20849]
[1778596106433,35.58,80691.93,0.0,-0.72508,0.00011,27.21627]
[1778596106493,35.58,80693.75,0.0,-0.72487,0.00011,27.22687]
[1778596106763,35.58,80698.35,0.0,-0.72435,0.00012,27.25417]
[1778596111798,35.58,80691.92,0.0,-0.72512,0.00011,27.21178]
[1778596113614,35.58,80690.92,0.0,-0.72524,0.00011,27.20573]
[1778596113812,35.58,80690.61,0.0,-0.72527,0.00011,27.20379]
[1778596115826,35.58,80674.66,0.0,-0.72712,0.00011,27.10763]
[1778596116833,35.58,80668.74,0.0,-0.7278,0.00011,27.07219]
[1778596117840,35.58,80657.26,0.0,-0.72911,0.00011,27.00331]
[1778596119221,35.58,80657.26,0.0,-0.72911,0.00011,27.00331]
[1778596119394,35.58,80657.26,0.0,-0.72911,0.00011,27.00331]
[1778596119396,35.58,80656.71,0.0,-0.72917,0.00011,27.00022]
[1778596119855,35.58,80644.1,0.0,-0.73061,0.00011,26.92421]
[1778596120862,35.58,80636.98,0.0,-0.73142,0.00011,26.88134]
[1778596123249,35.58,80635.54,0.0,-0.73158,0.00011,26.87286]
[1778596125206,35.58,80634.93,0.0,-0.73164,0.00011,26.86942]
[1778596125498,35.58,80634.93,0.0,-0.73164,0.00011,26.86942]
[1778596125567,35.58,80628.98,0.0,-0.73232,0.00011,26.8332]
[1778596125897,35.58,80622.31,0.0,-0.73308,0.00011,26.79268]
[1778596127915,35.58,80625.19,0.0,-0.73275,0.00011,26.80991]
[1778596129319,35.58,80625.19,0.0,-0.73275,0.00011,26.80991]
[1778596129417,35.58,80625.43,0.0,-0.73273,0.00011,26.81107]
[1778596134964,35.57,80624.97,0.0,-0.7328,0.00011,26.80754]
[1778596136979,35.57,80615.25,0.0,-0.73391,0.00011,26.74809]
[1778596137986,35.57,80604.12,0.0,-0.73517,0.00011,26.68005]
[1778596138993,35.57,80603.82,0.0,-0.7352,0.00011,26.6782]
[1778596140242,35.57,80603.82,0.0,-0.7352,0.00011,26.6782]
[1778596140258,35.57,80603.82,0.0,-0.7352,0.00011,26.67819]
[1778596141010,35.57,80587.75,0.0,-0.73701,0.00011,26.57964]
[1778596142014,35.57,80573.94,0.0,-0.73857,0.00011,26.49468]
[1778596143303,35.57,80573.94,0.0,-0.73857,0.00011,26.49468]
[1778596143329,35.57,80573.94,0.0,-0.73857,0.00011,26.49468]
[1778596143409,35.57,80573.63,0.0,-0.7386,0.00011,26.49294]
[1778596143741,35.57,80573.63,0.0,-0.7386,0.00011,26.49294]
[1778596144361,35.57,80573.63,0.0,-0.7386,0.00011,26.49294]
[1778596144396,35.57,80564.51,0.0,-0.73962,0.00011,26.43676]
[1778596145591,35.57,80564.51,0.0,-0.73962,0.00011,26.43676]
[1778596145060,35.57,80559.19,0.0,-0.74022,0.00011,26.4035]
[1778596145751,35.57,80559.19,0.0,-0.74022,0.00011,26.4035]
[1778596146074,35.58,80578.54,0.0,-0.738,0.00011,26.52579]
[1778596147302,35.58,80578.54,0.0,-0.738,0.00011,26.52579]
[1778596147338,35.58,80593.88,0.0,-0.73627,0.00011,26.62026]
[1778596149320,35.58,80592.19,0.0,-0.73646,0.00011,26.60989]
[1778596151316,35.58,80582.85,0.0,-0.73751,0.00011,26.55264]
[1778596154129,35.58,80592.92,0.0,-0.73636,0.00011,26.6149]
[1778596155136,35.58,80599.1,0.0,-0.73567,0.00011,26.65285]
[1778596157150,35.58,80618.86,0.0,-0.73343,0.00011,26.7735]
[1778596159166,35.58,80623.68,0.0,-0.73289,0.00011,26.80267]
[1778596163192,35.58,80629.6,0.0,-0.73223,0.00011,26.838]
[1778596166213,35.58,80639.75,0.0,-0.73109,0.00011,26.89891]
[1778596171248,35.58,80637.41,0.0,-0.73136,0.00011,26.88205]
[1778596172817,35.58,80639.23,0.0,-0.73114,0.00011,26.89326]
[1778596172863,35.58,80639.23,0.0,-0.73114,0.00011,26.89326]
[1778596172908,35.58,80639.23,0.0,-0.73114,0.00011,26.89326]
[1778596173071,35.58,80639.23,0.0,-0.73114,0.00011,26.89326]
[1778596173263,35.58,80631.7,0.0,-0.732,0.00011,26.84788]
[1778596176285,35.58,80640.14,0.0,-0.73104,0.00011,26.89858]
[1778596177553,35.58,80640.14,0.0,-0.73104,0.00011,26.89858]
[1778596177585,35.58,80640.14,0.0,-0.73104,0.00011,26.89858]
[1778596177779,35.58,80642.56,0.0,-0.73076,0.00011,26.91362]
[1778596177810,35.58,80642.56,0.0,-0.73076,0.00011,26.91362]
[1778596178625,35.58,80642.56,0.0,-0.73076,0.00011,26.91362]
[1778596178789,35.59,80642.33,0.0,-0.73078,0.00011,26.91241]
[1778596178807,35.59,80642.33,0.0,-0.73078,0.00011,26.91241]
[1778596178812,35.59,80642.33,0.0,-0.73078,0.00011,26.91241]
[1778596179306,35.59,80643.71,0.0,-0.73063,0.00011,26.92074]
[1778596179893,35.59,80643.71,0.0,-0.73063,0.00011,26.92074]
[1778596180061,35.59,80643.71,0.0,-0.73063,0.00011,26.92074]
[1778596180173,35.59,80643.71,0.0,-0.73063,0.00011,26.92074]
[1778596180366,35.59,80643.71,0.0,-0.73063,0.00011,26.92074]
[1778596180371,35.59,80643.71,0.0,-0.73063,0.00011,26.92074]
[1778596180418,35.59,80643.71,0.0,-0.73063,0.00011,26.92074]
[1778596180558,35.59,80643.71,0.0,-0.73063,0.00011,26.92074]
[1778596180660,35.59,80644.48,0.0,-0.73054,0.00011,26.92539]
[1778596185098,35.59,80646.8,0.0,-0.73028,0.00011,26.93933]
[1778596185127,35.59,80646.8,0.0,-0.73028,0.00011,26.93933]
[1778596185312,35.59,80646.8,0.0,-0.73028,0.00011,26.93933]
[1778596186355,35.58,80640.05,0.0,-0.73105,0.00011,26.89851]
[1778596187699,35.58,80639.61,0.0,-0.7311,0.00011,26.89586]
[1778596187730,35.58,80639.61,0.0,-0.7311,0.00011,26.89586]
[1778596187769,35.58,80639.61,0.0,-0.7311,0.00011,26.89586]
[1778596187808,35.58,80639.61,0.0,-0.7311,0.00011,26.89586]
[1778596188007,35.58,80639.61,0.0,-0.7311,0.00011,26.89586]
[1778596188062,35.58,80639.61,0.0,-0.7311,0.00011,26.89586]
[1778596188063,35.58,80639.61,0.0,-0.7311,0.00011,26.89586]
[1778596188307,35.58,80639.61,0.0,-0.7311,0.00011,26.89586]
[1778596188369,35.59,80638.98,0.0,-0.73117,0.00011,26.89207]
[1778596189774,35.59,80639.27,0.0,-0.73113,0.00011,26.89384]
[1778596189810,35.59,80639.27,0.0,-0.73113,0.00011,26.89384]
[1778596189841,35.59,80639.27,0.0,-0.73113,0.00011,26.89384]
[1778596193700,35.59,80635.62,0.0,-0.73155,0.00011,26.8719]
[1778596193724,35.59,80635.62,0.0,-0.73155,0.00011,26.8719]
[1778596193752,35.59,80635.62,0.0,-0.73155,0.00011,26.8719]
[1778596193813,35.59,80635.62,0.0,-0.73155,0.00011,26.8719]
[1778596198186,35.59,80635.57,0.0,-0.73155,0.00011,26.87177]
[1778596198241,35.59,80635.57,0.0,-0.73155,0.00011,26.87177]
[1778596198308,35.59,80635.57,0.0,-0.73155,0.00011,26.87177]
[1778596198439,35.59,80634.92,0.0,-0.73162,0.00011,26.86787]
[1778596200453,35.59,80629.61,0.0,-0.73222,0.00011,26.83574]
[1778596201460,35.59,80623.84,0.0,-0.73288,0.00011,26.80055]
[1778596202467,35.59,80618.29,0.0,-0.73351,0.00011,26.76664]
[1778596203474,35.58,80632.17,0.0,-0.73194,0.00011,26.85082]
[1778596204481,35.59,80633.44,0.0,-0.7318,0.00011,26.85857]
[1778596205488,35.59,80641.99,0.0,-0.73082,0.00011,26.9103]
[1778596206495,35.59,80648.41,0.0,-0.73008,0.00011,26.94945]
[1778596208509,35.59,80653.8,0.0,-0.72946,0.00011,26.98217]
[1778596209516,35.59,80659.45,0.0,-0.72882,0.00011,27.01624]
[1778596210523,35.59,80654.17,0.0,-0.72942,0.00011,26.98456]
[1778596212537,35.59,80645.87,0.0,-0.73036,0.00011,26.93477]
[1778596215354,35.59,80647.82,0.0,-0.73013,0.00011,26.94682]
[1778596215364,35.59,80647.82,0.0,-0.73013,0.00011,26.94682]
[1778596215371,35.59,80647.82,0.0,-0.73013,0.00011,26.94682]
[1778596215558,35.59,80647.82,0.0,-0.73013,0.00011,26.94682]
[1778596217441,35.59,80646.57,0.0,-0.73027,0.00011,26.93957]
[1778596217492,35.59,80646.57,0.0,-0.73027,0.00011,26.93957]
[1778596217523,35.59,80646.57,0.0,-0.73027,0.00011,26.93957]
[1778596217558,35.59,80646.57,0.0,-0.73027,0.00011,26.93957]
[1778596217572,35.59,80646.28,0.0,-0.7303,0.00011,26.93797]
[1778596219342,35.59,80645.41,0.0,-0.7304,0.00011,26.93262]
[1778596219374,35.59,80645.41,0.0,-0.7304,0.00011,26.93262]
[1778596219512,35.59,80645.41,0.0,-0.7304,0.00011,26.93262]
[1778596219556,35.59,80645.41,0.0,-0.7304,0.00011,26.93262]
[1778596222607,35.59,80638.31,0.0,-0.73121,0.00011,26.88944]
[1778596223836,35.59,80640.04,0.0,-0.73102,0.00011,26.89977]
[1778596223950,35.59,80640.04,0.0,-0.73102,0.00011,26.89977]
[1778596224019,35.59,80640.04,0.0,-0.73102,0.00011,26.89977]
[1778596224060,35.59,80640.04,0.0,-0.73102,0.00011,26.89977]
[1778596224124,35.59,80640.04,0.0,-0.73102,0.00011,26.89977]
[1778596224621,35.59,80644.25,0.0,-0.73055,0.00011,26.92495]
[1778596224985,35.59,80644.25,0.0,-0.73055,0.00011,26.92495]
[1778596225032,35.59,80644.25,0.0,-0.73055,0.00011,26.92495]
[1778596225065,35.59,80644.25,0.0,-0.73055,0.00011,26.92495]
[1778596225095,35.59,80644.25,0.0,-0.73055,0.00011,26.92495]
[1778596229656,35.59,80649.68,0.0,-0.72994,0.00011,26.95714]
[1778596230372,35.59,80649.68,0.0,-0.72994,0.00011,26.95714]
[1778596230439,35.59,80649.68,0.0,-0.72994,0.00011,26.95714]
[1778596230450,35.59,80649.68,0.0,-0.72994,0.00011,26.95714]
[1778596230559,35.59,80649.68,0.0,-0.72994,0.00011,26.95714]
[1778596231694,35.59,80650.33,0.0,-0.72987,0.00011,26.96095]
[1778596231810,35.59,80652.52,0.0,-0.72964,0.00011,26.97052]
[1778596231822,35.59,80652.52,0.0,-0.72964,0.00011,26.97052]
[1778596231932,35.59,80652.52,0.0,-0.72964,0.00011,26.97052]
[1778596232561,35.59,80652.52,0.0,-0.72964,0.00011,26.97052]
[1778596232616,35.59,80652.52,0.0,-0.72964,0.00011,26.97052]
[1778596232677,35.59,80653.13,0.0,-0.72957,0.00011,26.97407]
[1778596232809,35.59,80653.13,0.0,-0.72957,0.00011,26.97407]
[1778596237084,35.59,80650.37,0.0,-0.72989,0.00011,26.9574]
[1778596237131,35.59,80650.37,0.0,-0.72989,0.00011,26.9574]
[1778596237136,35.59,80650.37,0.0,-0.72989,0.00011,26.9574]
[1778596237314,35.59,80650.37,0.0,-0.72989,0.00011,26.9574]
[1778596238719,35.59,80641.54,0.0,-0.73089,0.00011,26.90419]
[1778596239754,35.59,80641.54,0.0,-0.73089,0.00011,26.90419]
[1778596239803,35.59,80641.23,0.0,-0.73093,0.00011,26.90231]
[1778596239812,35.59,80641.23,0.0,-0.73093,0.00011,26.90231]
[1778596240008,35.59,80641.23,0.0,-0.73093,0.00011,26.90231]
[1778596240733,35.59,80641.43,0.0,-0.73091,0.00011,26.90351]
[1778596241667,35.59,80641.43,0.0,-0.73091,0.00011,26.90351]
[1778596241670,35.59,80641.43,0.0,-0.73091,0.00011,26.90351]
[1778596241714,35.59,80641.43,0.0,-0.73091,0.00011,26.90351]
[1778596241812,35.59,80639.55,0.0,-0.73112,0.00011,26.89213]
[1778596243758,35.58,80625.79,0.0,-0.73273,0.00011,26.80634]
[1778596244765,35.58,80625.57,0.0,-0.73276,0.00011,26.80485]
[1778596247169,35.58,80624.06,0.0,-0.73293,0.00011,26.79552]
[1778596247223,35.58,80624.06,0.0,-0.73293,0.00011,26.79552]
[1778596247312,35.58,80624.06,0.0,-0.73293,0.00011,26.79552]
[1778596250190,35.58,80626.36,0.0,-0.73268,0.00011,26.80904]
[1778596250230,35.58,80626.36,0.0,-0.73268,0.00011,26.80904]
[1778596250307,35.58,80626.36,0.0,-0.73268,0.00011,26.80904]
[1778596250346,35.58,80626.36,0.0,-0.73268,0.00011,26.80904]
[1778596250408,35.57,80625.75,0.0,-0.73276,0.00011,26.80503]
[1778596251814,35.57,80617.88,0.0,-0.73365,0.00011,26.75702]
[1778596252821,35.57,80606.44,0.0,-0.73495,0.00011,26.68712]
[1778596253830,35.57,80597.27,0.0,-0.73598,0.00011,26.63096]
[1778596254836,35.57,80589.88,0.0,-0.73682,0.00011,26.58564]
[1778596257400,35.57,80592.81,0.0,-0.73648,0.00011,26.60371]
[1778596257473,35.57,80592.81,0.0,-0.73648,0.00011,26.60371]
[1778596257504,35.57,80592.81,0.0,-0.73648,0.00011,26.60371]
[1778596257567,35.57,80592.81,0.0,-0.73648,0.00011,26.60371]
[1778596258288,35.57,80593.24,0.0,-0.73643,0.00011,26.60647]
[1778596258308,35.57,80593.24,0.0,-0.73643,0.00011,26.60647]
[1778596258404,35.57,80593.24,0.0,-0.73643,0.00011,26.60647]
[1778596258681,35.57,80593.24,0.0,-0.73643,0.00011,26.60647]
[1778596258725,35.57,80593.24,0.0,-0.73643,0.00011,26.60647]
[1778596258685,35.57,80592.85,0.0,-0.73648,0.00011,26.60413]
[1778596258810,35.57,80592.85,0.0,-0.73648,0.00011,26.60413]
[1778596259260,35.57,80592.85,0.0,-0.73648,0.00011,26.60413]
[1778596259349,35.57,80596.15,0.0,-0.7361,0.00011,26.62437]
[1778596261885,35.57,80586.09,0.0,-0.73724,0.00011,26.5627]
[1778596262894,35.57,80577.64,0.0,-0.73818,0.00011,26.51077]
[1778596264906,35.58,80569.93,0.0,-0.73904,0.00011,26.4635]
[1778596265913,35.57,80561.25,0.0,-0.74002,0.00011,26.40951]
[1778596267927,35.57,80553.76,0.0,-0.74087,0.00011,26.36262]
[1778596269941,35.57,80541.42,0.0,-0.74225,0.00011,26.28553]
[1778596270948,35.57,80535.42,0.0,-0.74292,0.00011,26.24801]
[1778596272770,35.57,80531.11,0.0,-0.74341,0.00011,26.22099]
[1778596276990,35.57,80521.9,0.0,-0.74443,0.00011,26.16321]
[1778596279004,35.57,80510.14,0.0,-0.74574,0.00011,26.0895]
[1778596280021,35.57,80499.83,0.0,-0.74687,0.00011,26.02473]
[1778596281021,35.58,80493.28,0.0,-0.74757,0.00011,25.98507]
[1778596284998,35.58,80492.15,0.0,-0.74768,0.00011,25.97858]
[1778596285101,35.58,80467.78,0.0,-0.75036,0.00011,25.8245]
[1778596286328,35.58,80467.78,0.0,-0.75036,0.00011,25.8245]
[1778596286351,35.58,80467.78,0.0,-0.75036,0.00011,25.8245]
[1778596286429,35.58,80465.98,0.0,-0.75055,0.00011,25.81345]
[1778596288519,35.58,80467.21,0.0,-0.75041,0.00011,25.82165]
[1778596289080,35.58,80476.62,0.0,-0.74937,0.00011,25.88155]
[1778596290391,35.58,80476.62,0.0,-0.74937,0.00011,25.88155]
[1778596290445,35.58,80483.52,0.0,-0.74861,0.00011,25.92553]
[1778596291094,35.58,80495.7,0.0,-0.74728,0.00011,25.99914]
[1778596292101,35.58,80501.91,0.0,-0.74659,0.00011,26.03843]
[1778596295122,35.58,80507.41,0.0,-0.74598,0.00011,26.07332]
[1778596296129,35.59,80502.33,0.0,-0.74654,0.00011,26.04146]
[1778596300157,35.59,80509.18,0.0,-0.74577,0.00011,26.08494]
[1778596301164,35.59,80515.69,0.0,-0.74505,0.00011,26.12586]
[1778596302171,35.59,80528.31,0.0,-0.74365,0.00011,26.20488]
[1778596303178,35.59,80529.75,0.0,-0.74349,0.00011,26.21382]
[1778596304186,35.59,80552.05,0.0,-0.741,0.00011,26.35261]
[1778596305193,35.59,80549.91,0.0,-0.74124,0.00011,26.33911]
[1778596308214,35.58,80555.4,0.0,-0.74064,0.00011,26.37259]
[1778596311235,35.58,80547.71,0.0,-0.74152,0.00011,26.32414]
[1778596312180,35.58,80547.71,0.0,-0.74152,0.00011,26.32414]
[1778596315269,35.58,80538.08,0.0,-0.7426,0.00011,26.26346]
[1778596316669,35.58,80538.08,0.0,-0.7426,0.00011,26.26346]
[1778596316712,35.58,80538.08,0.0,-0.7426,0.00011,26.26346]
[1778596316721,35.58,80538.08,0.0,-0.7426,0.00011,26.26346]
[1778596316813,35.58,80538.08,0.0,-0.7426,0.00011,26.26346]
[1778596319366,35.58,80540.37,0.0,-0.74236,0.00011,26.27735]
[1778596319418,35.58,80540.37,0.0,-0.74236,0.00011,26.27735]
[1778596319453,35.58,80540.37,0.0,-0.74236,0.00011,26.27735]
[1778596319561,35.58,80540.37,0.0,-0.74236,0.00011,26.27735]
[1778596319626,35.58,80538.67,0.0,-0.74255,0.00011,26.26648]
[1778596321616,35.58,80536.7,0.0,-0.74277,0.00011,26.25419]
[1778596321638,35.58,80510.89,0.0,-0.74564,0.00011,26.09253]
[1778596322317,35.58,80497.33,0.0,-0.74714,0.00011,26.00726]
[1778596323324,35.58,80496.61,0.0,-0.74721,0.00011,26.00287]
[1778596325706,35.58,80494.14,0.0,-0.74748,0.00011,25.98744]
[1778596326345,35.58,80506.56,0.0,-0.74611,0.00011,26.06596]
[1778596328360,35.58,80510.42,0.0,-0.74568,0.00011,26.09042]
[1778596329366,35.58,80518.68,0.0,-0.74476,0.00011,26.1423]
[1778596332388,35.58,80527.29,0.0,-0.7438,0.00011,26.19624]
[1778596333394,35.58,80538.4,0.0,-0.74256,0.00011,26.26562]
[1778596334401,35.58,80534.9,0.0,-0.74296,0.00011,26.24372]
[1778596335408,35.58,80546.65,0.0,-0.74165,0.00011,26.31678]
[1778596338440,35.58,80537.93,0.0,-0.74263,0.00011,26.262]
[1778596339056,35.58,80537.93,0.0,-0.74263,0.00011,26.262]
[1778596339081,35.58,80537.93,0.0,-0.74263,0.00011,26.262]
[1778596339133,35.58,80537.93,0.0,-0.74263,0.00011,26.262]
[1778596339315,35.58,80537.93,0.0,-0.74263,0.00011,26.262]
[1778596340833,35.58,80537.47,0.0,-0.74268,0.00011,26.25896]
[1778596340949,35.58,80539.14,0.0,-0.7425,0.00011,26.26924]
[1778596341152,35.58,80539.14,0.0,-0.7425,0.00011,26.26924]
[1778596341211,35.58,80539.14,0.0,-0.7425,0.00011,26.26924]
[1778596341223,35.58,80539.14,0.0,-0.7425,0.00011,26.26924]
[1778596341421,35.58,80539.14,0.0,-0.7425,0.00011,26.26924]
[1778596341823,35.58,80539.14,0.0,-0.7425,0.00011,26.26924]
[1778596341460,35.58,80536.11,0.0,-0.74284,0.00011,26.25022]
[1778596343151,35.58,80532.72,0.0,-0.74322,0.00011,26.22893]
[1778596343204,35.58,80532.72,0.0,-0.74322,0.00011,26.22893]
[1778596343312,35.58,80532.72,0.0,-0.74322,0.00011,26.22893]
[1778596343474,35.58,80532.9,0.0,-0.7432,0.00011,26.22993]
[1778596344348,35.58,80532.9,0.0,-0.7432,0.00011,26.22993]
[1778596344559,35.58,80532.9,0.0,-0.7432,0.00011,26.22993]
[1778596344577,35.58,80532.9,0.0,-0.7432,0.00011,26.22993]
[1778596344659,35.58,80533.96,0.0,-0.74309,0.00011,26.23636]
[1778596348288,35.57,80538.98,0.0,-0.74253,0.00011,26.26744]
[1778596348313,35.57,80538.98,0.0,-0.74253,0.00011,26.26744]
[1778596349226,35.57,80539.15,0.0,-0.74252,0.00011,26.26838]
[1778596349237,35.57,80539.15,0.0,-0.74252,0.00011,26.26838]
[1778596350523,35.57,80533.32,0.0,-0.74317,0.00011,26.2316]
[1778596351811,35.57,80533.32,0.0,-0.74317,0.00011,26.2316]
[1778596351892,35.57,80538.46,0.0,-0.74262,0.00011,26.26003]
[1778596352045,35.57,80538.46,0.0,-0.74262,0.00011,26.26003]
[1778596352062,35.57,80538.46,0.0,-0.74262,0.00011,26.26003]
[1778596352170,35.57,80538.46,0.0,-0.74262,0.00011,26.26003]
[1778596352253,35.57,80538.46,0.0,-0.74262,0.00011,26.26003]
[1778596352709,35.57,80538.46,0.0,-0.74262,0.00011,26.26003]
[1778596352811,35.57,80538.46,0.0,-0.74262,0.00011,26.26003]
[1778596352854,35.57,80538.46,0.0,-0.74262,0.00011,26.26003]
[1778596352810,35.57,80537.79,0.0,-0.7427,0.00011,26.25572]
[1778596356691,35.57,80534.43,0.0,-0.74308,0.00011,26.23442]
[1778596356815,35.57,80534.43,0.0,-0.74308,0.00011,26.23442]
[1778596356951,35.57,80534.58,0.0,-0.74307,0.00011,26.23526]
[1778596357068,35.57,80534.58,0.0,-0.74307,0.00011,26.23526]
[1778596357572,35.57,80523.99,0.0,-0.74425,0.00011,26.16895]
[1778596358579,35.57,80518.31,0.0,-0.74488,0.00011,26.13333]
[1778596359812,35.57,80518.31,0.0,-0.74488,0.00011,26.13333]
[1778596360573,35.57,80518.6,0.0,-0.74485,0.00011,26.13515]
[1778596360617,35.57,80518.6,0.0,-0.74485,0.00011,26.13515]
[1778596360673,35.57,80518.6,0.0,-0.74485,0.00011,26.13515]
[1778596360810,35.57,80518.6,0.0,-0.74485,0.00011,26.13515]
[1778596360899,35.57,80518.41,0.0,-0.74487,0.00011,26.13397]
[1778596364622,35.57,80512.5,0.0,-0.74552,0.00011,26.09693]
[1778596365629,35.57,80506.45,0.0,-0.74619,0.00011,26.0589]
[1778596366636,35.57,80493.79,0.0,-0.74759,0.00011,25.97927]
[1778596367643,35.57,80493.67,0.0,-0.7476,0.00011,25.97869]
[1778596368650,35.57,80483.84,0.0,-0.74868,0.00011,25.91675]
[1778596369657,35.57,80477.53,0.0,-0.74937,0.00011,25.87704]
[1778596372678,35.58,80484.16,0.0,-0.74862,0.00011,25.91989]
[1778596374610,35.58,80484.65,0.0,-0.74857,0.00011,25.92323]
[1778596374621,35.58,80484.65,0.0,-0.74857,0.00011,25.92323]
[1778596374810,35.58,80484.65,0.0,-0.74857,0.00011,25.92323]
[1778596376604,35.58,80480.84,0.0,-0.74898,0.00011,25.89959]
[1778596376625,35.58,80480.84,0.0,-0.74898,0.00011,25.89959]
[1778596376656,35.58,80480.84,0.0,-0.74898,0.00011,25.89959]
[1778596376814,35.58,80480.84,0.0,-0.74898,0.00011,25.89959]
[1778596376892,35.58,80480.62,0.0,-0.749,0.00011,25.89846]
[1778596378630,35.58,80476.55,0.0,-0.74944,0.00011,25.87294]
[1778596378677,35.58,80476.55,0.0,-0.74944,0.00011,25.87294]
[1778596378685,35.58,80476.55,0.0,-0.74944,0.00011,25.87294]
[1778596378810,35.58,80476.55,0.0,-0.74944,0.00011,25.87294]
[1778596381720,35.58,80481.61,0.0,-0.74887,0.00011,25.90551]
[1778596381814,35.58,80481.61,0.0,-0.74887,0.00011,25.90551]
[1778596381879,35.58,80481.61,0.0,-0.74887,0.00011,25.90551]
[1778596381884,35.58,80481.61,0.0,-0.74887,0.00011,25.90551]
[1778596381900,35.58,80474.94,0.0,-0.74961,0.00011,25.86312]
[1778596382076,35.58,80474.94,0.0,-0.74961,0.00011,25.86312]
[1778596382543,35.58,80474.94,0.0,-0.74961,0.00011,25.86312]
[1778596382560,35.58,80474.94,0.0,-0.74961,0.00011,25.86312]
[1778596382567,35.58,80474.94,0.0,-0.74961,0.00011,25.86312]
[1778596382583,35.58,80474.94,0.0,-0.74961,0.00011,25.86312]
[1778596384763,35.58,80489.43,0.0,-0.74801,0.00011,25.95485]
[1778596386156,35.58,80489.73,0.0,-0.74798,0.00011,25.95694]
[1778596386208,35.58,80489.73,0.0,-0.74798,0.00011,25.95694]
[1778596387890,35.58,80488.28,0.0,-0.74813,0.00011,25.94797]
[1778596388077,35.58,80486.05,0.0,-0.74837,0.00011,25.93408]
[1778596388142,35.58,80486.05,0.0,-0.74837,0.00011,25.93408]
[1778596388226,35.58,80486.05,0.0,-0.74837,0.00011,25.93408]
[1778596388316,35.58,80486.05,0.0,-0.74837,0.00011,25.93408]
[1778596388791,35.58,80486.81,0.0,-0.74829,0.00011,25.93909]
[1778596389798,35.58,80480.69,0.0,-0.74896,0.00011,25.90034]
[1778596391209,35.58,80478.91,0.0,-0.74916,0.00011,25.88905]
[1778596391259,35.58,80478.91,0.0,-0.74916,0.00011,25.88905]
[1778596391306,35.58,80478.91,0.0,-0.74916,0.00011,25.88905]
[1778596391812,35.58,80473.85,0.0,-0.74971,0.00011,25.85699]
[1778596392368,35.58,80473.85,0.0,-0.74971,0.00011,25.85699]
[1778596392417,35.58,80473.85,0.0,-0.74971,0.00011,25.85699]
[1778596392445,35.58,80473.85,0.0,-0.74971,0.00011,25.85699]
[1778596392562,35.58,80473.85,0.0,-0.74971,0.00011,25.85699]
[1778596392819,35.58,80473.9,0.0,-0.74971,0.00011,25.85734]
[1778596393826,35.58,80465.09,0.0,-0.75067,0.00011,25.80145]
[1778596394061,35.58,80465.09,0.0,-0.75067,0.00011,25.80145]
[1778596394781,35.58,80465.09,0.0,-0.75067,0.00011,25.80145]
[1778596394833,35.58,80465.09,0.0,-0.75067,0.00011,25.80145]
[1778596394882,35.58,80461.18,0.0,-0.7511,0.00011,25.77668]
[1778596395087,35.58,80461.18,0.0,-0.7511,0.00011,25.77668]
[1778596395840,35.58,80460.14,0.0,-0.75121,0.00011,25.77018]
[1778596397854,35.58,80455.31,0.0,-0.75174,0.00011,25.7397]
[1778596398896,35.58,80452.16,0.0,-0.75208,0.00011,25.71978]
[1778596399574,35.58,80452.16,0.0,-0.75208,0.00011,25.71978]
[1778596399579,35.58,80452.16,0.0,-0.75208,0.00011,25.71978]
[1778596399897,35.58,80442.78,0.0,-0.75311,0.00011,25.65983]
[1778596400896,35.58,80437.45,0.0,-0.75369,0.00011,25.62572]
[1778596401906,35.58,80425.47,0.0,-0.75499,0.00011,25.54898]
[1778596402889,35.58,80425.47,0.0,-0.75499,0.00011,25.54898]
[1778596402912,35.58,80432.51,0.0,-0.75422,0.00011,25.5942]
[1778596405933,35.58,80423.31,0.0,-0.75522,0.00011,25.53535]
[1778596406805,35.58,80423.31,0.0,-0.75522,0.00011,25.53535]
[1778596406940,35.58,80429.14,0.0,-0.75459,0.00011,25.57285]
[1778596408774,35.58,80430.75,0.0,-0.75441,0.00011,25.58323]
[1778596408815,35.58,80430.75,0.0,-0.75441,0.00011,25.58323]
[1778596408954,35.59,80425.33,0.0,-0.755,0.00011,25.54854]
[1778596409086,35.59,80425.33,0.0,-0.755,0.00011,25.54854]
[1778596410970,35.59,80423.23,0.0,-0.75522,0.00011,25.53525]
[1778596411979,35.59,80416.81,0.0,-0.75594,0.00011,25.49043]
[1778596412220,35.59,80416.81,0.0,-0.75594,0.00011,25.49043]
[1778596412986,35.59,80407.53,0.0,-0.75694,0.00011,25.43097]
[1778596413993,35.59,80415.49,0.0,-0.75608,0.00011,25.48242]
[1778596416008,35.59,80425.89,0.0,-0.75494,0.00011,25.54954]
[1778596416163,35.59,80425.89,0.0,-0.75494,0.00011,25.54954]
[1778596417014,35.59,80431.17,0.0,-0.75437,0.00011,25.58348]
[1778596418021,35.59,80443.64,0.0,-0.75301,0.00011,25.6633]
[1778596419045,35.59,80449.15,0.0,-0.7524,0.00011,25.69843]
[1778596422851,35.59,80451.35,0.0,-0.75217,0.00011,25.7123]
[1778596422962,35.59,80451.35,0.0,-0.75217,0.00011,25.7123]
[1778596423053,35.59,80448.19,0.0,-0.75251,0.00011,25.69198]
[1778596423068,35.59,80448.19,0.0,-0.75251,0.00011,25.69198]
[1778596425088,35.59,80444.31,0.0,-0.75294,0.00011,25.66707]
[1778596426095,35.59,80436.51,0.0,-0.75379,0.00011,25.61717]
[1778596427102,35.59,80438.79,0.0,-0.75354,0.00011,25.63177]
[1778596428109,35.59,80460.8,0.0,-0.75114,0.00011,25.77214]
[1778596429116,35.59,80460.7,0.0,-0.75114,0.00011,25.77188]
[1778596431130,35.59,80443.25,0.0,-0.75305,0.00011,25.66077]
[1778596432137,35.59,80442.63,0.0,-0.75312,0.00011,25.65677]
[1778596433219,35.59,80442.63,0.0,-0.75312,0.00011,25.65677]
[1778596433271,35.59,80442.63,0.0,-0.75312,0.00011,25.65677]
[1778596433309,35.59,80442.63,0.0,-0.75312,0.00011,25.65677]
[1778596433320,35.59,80443.17,0.0,-0.75306,0.00011,25.66018]
[1778596439187,35.59,80443.92,0.0,-0.75298,0.00011,25.66472]
[1778596441201,35.59,80439.75,0.0,-0.75344,0.00011,25.63796]
[1778596443013,35.59,80439.75,0.0,-0.75344,0.00011,25.63796]
[1778596443054,35.59,80425.95,0.0,-0.75494,0.00011,25.54957]
[1778596443219,35.59,80403.16,0.0,-0.75741,0.00011,25.40306]
[1778596444229,35.59,80397.75,0.0,-0.75799,0.00011,25.36828]
[1778596445234,35.59,80404.01,0.0,-0.75731,0.00011,25.40895]
[1778596447004,35.59,80404.01,0.0,-0.75731,0.00011,25.40895]
[1778596447033,35.59,80405.71,0.0,-0.75712,0.00011,25.42037]
[1778596448257,35.59,80411.34,0.0,-0.75651,0.00011,25.45685]
[1778596449262,35.59,80422.04,0.0,-0.75534,0.00011,25.52581]
[1778596450269,35.59,80431.12,0.0,-0.75435,0.00011,25.58414]
[1778596453909,35.59,80431.06,0.0,-0.75436,0.00011,25.58383]
[1778596453962,35.59,80431.06,0.0,-0.75436,0.00011,25.58383]
[1778596454072,35.59,80431.06,0.0,-0.75436,0.00011,25.58383]
[1778596454010,35.59,80422.51,0.0,-0.75529,0.00011,25.52914]
[1778596454297,35.59,80417.9,0.0,-0.75579,0.00011,25.49953]
[1778596455306,35.59,80407.52,0.0,-0.75691,0.00011,25.43288]
[1778596456313,35.59,80406.09,0.0,-0.75706,0.00011,25.42387]
[1778596457323,35.59,80402.19,0.0,-0.75748,0.00011,25.39894]
[1778596458401,35.59,80402.19,0.0,-0.75748,0.00011,25.39894]
[1778596458419,35.59,80402.19,0.0,-0.75748,0.00011,25.39894]
[1778596458560,35.59,80402.19,0.0,-0.75748,0.00011,25.39894]
[1778596458635,35.59,80401.17,0.0,-0.75759,0.00011,25.39249]
[1778596459334,35.59,80403.96,0.0,-0.75728,0.00011,25.41062]
[1778596460341,35.59,80409.08,0.0,-0.75672,0.00011,25.44383]
[1778596464972,35.6,80408.34,0.0,-0.75679,0.00011,25.43964]
[1778596465098,35.6,80408.34,0.0,-0.75679,0.00011,25.43964]
[1778596465025,35.6,80409.69,0.0,-0.75664,0.00011,25.44871]
[1778596465376,35.6,80402.99,0.0,-0.75737,0.00011,25.40555]
[1778596466217,35.6,80402.99,0.0,-0.75737,0.00011,25.40555]
[1778596469070,35.6,80401.8,0.0,-0.75749,0.00011,25.39811]
[1778596469404,35.6,80407.73,0.0,-0.75685,0.00011,25.43657]
[1778596473542,35.6,80408.31,0.0,-0.75679,0.00011,25.43733]
[1778596473557,35.6,80408.31,0.0,-0.75679,0.00011,25.43733]
[1778596473856,35.6,80405.41,0.0,-0.7571,0.00011,25.41906]
[1778596474168,35.6,80405.41,0.0,-0.7571,0.00011,25.41906]
[1778596474439,35.6,80412.67,0.0,-0.75631,0.00011,25.46579]
[1778596476717,35.6,80411.15,0.0,-0.75648,0.00011,25.45617]
[1778596476787,35.6,80413.81,0.0,-0.75618,0.00011,25.47345]
[1778596477460,35.6,80425.8,0.0,-0.75488,0.00011,25.55058]
[1778596478467,35.6,80426.63,0.0,-0.75479,0.00011,25.55596]
[1778596479474,35.6,80430.6,0.0,-0.75436,0.00011,25.58146]
[1778596480963,35.6,80430.6,0.0,-0.75436,0.00011,25.58146]
[1778596481059,35.6,80430.6,0.0,-0.75436,0.00011,25.58146]
[1778596481065,35.6,80424.41,0.0,-0.75503,0.00011,25.5419]
[1778596481800,35.6,80424.41,0.0,-0.75503,0.00011,25.5419]
[1778596483066,35.6,80424.03,0.0,-0.75507,0.00011,25.53954]
[1778596483502,35.6,80420.78,0.0,-0.75542,0.00011,25.51877]
[1778596484509,35.6,80422.89,0.0,-0.75519,0.00011,25.53241]
[1778596489544,35.6,80442.31,0.0,-0.75307,0.00011,25.65712]
[1778596490551,35.6,80441.6,0.0,-0.75314,0.00011,25.65254]
[1778596491662,35.6,80441.6,0.0,-0.75314,0.00011,25.65254]
[1778596491721,35.6,80441.6,0.0,-0.75314,0.00011,25.65254]
[1778596491826,35.6,80433.6,0.0,-0.75402,0.00011,25.6013]
[1778596492448,35.6,80433.6,0.0,-0.75402,0.00011,25.6013]
[1778596493182,35.6,80433.6,0.0,-0.75402,0.00011,25.6013]
[1778596493040,35.6,80440.43,0.0,-0.75327,0.00011,25.64497]
[1778596493579,35.6,80492.52,0.0,-0.74756,0.00011,25.97559]
[1778596495014,35.6,80492.52,0.0,-0.74756,0.00011,25.97559]
[1778596495100,35.61,80487.77,0.0,-0.74808,0.00011,25.94594]
[1778596495247,35.61,80487.77,0.0,-0.74808,0.00011,25.94594]
[1778596495584,35.61,80487.77,0.0,-0.74808,0.00011,25.94594]
[1778596495658,35.61,80487.77,0.0,-0.74808,0.00011,25.94594]
[1778596495710,35.61,80487.77,0.0,-0.74808,0.00011,25.94594]
[1778596495788,35.61,80487.43,0.0,-0.74812,0.00011,25.94379]
[1778596496676,35.61,80487.43,0.0,-0.74812,0.00011,25.94379]
[1778596496708,35.61,80484.53,0.0,-0.74843,0.00011,25.92565]
[1778596497607,35.61,80495.22,0.0,-0.74725,0.00011,25.99329]
[1778596498615,35.61,80494.28,0.0,-0.74735,0.00011,25.98748]
[1778596500633,35.61,80497.94,0.0,-0.74694,0.00011,26.01079]
[1778596501638,35.61,80530.21,0.0,-0.74336,0.00011,26.21316]
[1778596502645,35.61,80536.4,0.0,-0.74268,0.00011,26.25165]
[1778596503659,35.61,80527.38,0.0,-0.74368,0.00011,26.19523]
[1778596506677,35.61,80527.49,0.0,-0.74368,0.00011,26.19566]
[1778596507554,35.61,80527.49,0.0,-0.74368,0.00011,26.19566]
[1778596507684,35.61,80524.34,0.0,-0.74403,0.00011,26.17588]
[1778596510064,35.61,80522.2,0.0,-0.74427,0.00011,26.16243]
[1778596510084,35.61,80519.55,0.0,-0.74456,0.00011,26.14576]
[1778596510705,35.61,80524.26,0.0,-0.74404,0.00011,26.17522]
[1778596511307,35.61,80524.26,0.0,-0.74404,0.00011,26.17522]
[1778596511555,35.61,80524.26,0.0,-0.74404,0.00011,26.17522]
[1778596511712,35.61,80531.87,0.0,-0.7432,0.00011,26.22268]
[1778596512719,35.6,80537.63,0.0,-0.74256,0.00011,26.25847]
[1778596514130,35.6,80537.63,0.0,-0.74256,0.00011,26.25847]
[1778596513733,35.6,80530.78,0.0,-0.74332,0.00011,26.21561]
[1778596514733,35.6,80533.54,0.0,-0.74302,0.00011,26.23267]
[1778596515939,35.6,80533.54,0.0,-0.74302,0.00011,26.23267]
[1778596515985,35.6,80533.54,0.0,-0.74302,0.00011,26.23267]
[1778596515990,35.6,80533.54,0.0,-0.74302,0.00011,26.23267]
[1778596516012,35.6,80536.41,0.0,-0.7427,0.00011,26.25031]
[1778596516328,35.6,80536.41,0.0,-0.7427,0.00011,26.25031]
[1778596516747,35.6,80539.96,0.0,-0.74231,0.00011,26.27242]
[1778596520108,35.6,80540.83,0.0,-0.74222,0.00011,26.27752]
[1778596519768,35.6,80534.87,0.0,-0.74288,0.00011,26.24023]
[1778596520253,35.6,80534.87,0.0,-0.74288,0.00011,26.24023]
[1778596520292,35.6,80534.87,0.0,-0.74288,0.00011,26.24023]
[1778596520325,35.6,80534.87,0.0,-0.74288,0.00011,26.24023]
[1778596520775,35.6,80531.31,0.0,-0.74328,0.00011,26.21785]
[1778596521782,35.6,80514.91,0.0,-0.74511,0.00011,26.11514]
[1778596522806,35.6,80505.95,0.0,-0.7461,0.00011,26.05879]
[1778596523812,35.6,80501.92,0.0,-0.74655,0.00011,26.03346]
[1778596524820,35.6,80487.57,0.0,-0.74813,0.00011,25.94308]
[1778596526834,35.6,80485.56,0.0,-0.74835,0.00011,25.93066]
[1778596527841,35.6,80481.09,0.0,-0.74883,0.00011,25.9026]
[1778596528848,35.6,80476.58,0.0,-0.74933,0.00011,25.87426]
[1778596529855,35.6,80471.02,0.0,-0.74993,0.00011,25.83926]
[1778596530862,35.6,80462.47,0.0,-0.75087,0.00011,25.78502]
[1778596531869,35.6,80460.08,0.0,-0.75115,0.00011,25.76633]
[1778596533120,35.6,80455.7,0.0,-0.75163,0.00011,25.73844]
[1778596534311,35.6,80454.32,0.0,-0.75178,0.00011,25.72966]
[1778596534890,35.6,80452.44,0.0,-0.75199,0.00011,25.71756]
[1778596539903,35.6,80450.51,0.0,-0.75221,0.00011,25.70476]
[1778596539925,35.6,80442.78,0.0,-0.75306,0.00011,25.65544]
[1778596541942,35.6,80446.76,0.0,-0.75262,0.00011,25.68073]
[1778596542946,35.6,80453.59,0.0,-0.75188,0.00011,25.72423]
[1778596543953,35.6,80457.01,0.0,-0.75151,0.00011,25.74583]
[1778596546974,35.6,80453.47,0.0,-0.7519,0.00011,25.72289]
[1778596549995,35.6,80456.42,0.0,-0.75158,0.00011,25.74132]
[1778596551002,35.6,80468.61,0.0,-0.75024,0.00011,25.81919]
[1778596551597,35.6,80468.61,0.0,-0.75024,0.00011,25.81919]
[1778596551878,35.6,80468.61,0.0,-0.75024,0.00011,25.81919]
[1778596551943,35.6,80468.61,0.0,-0.75024,0.00011,25.81919]
[1778596552060,35.6,80468.61,0.0,-0.75024,0.00011,25.81919]
[1778596552124,35.6,80471.74,0.0,-0.74989,0.00011,25.83936]
[1778596558051,35.61,80472.62,0.0,-0.74976,0.00011,25.84665]
[1778596560065,35.61,80483.06,0.0,-0.74861,0.00011,25.91328]
[1778596562079,35.61,80487.19,0.0,-0.74814,0.00011,25.93976]
[1778596564093,35.61,80497.91,0.0,-0.74695,0.00011,26.00769]
[1778596565102,35.61,80503.17,0.0,-0.74637,0.00011,26.04088]
[1778596567115,35.61,80491.02,0.0,-0.74771,0.00011,25.96453]
[1778596572151,35.61,80490.05,0.0,-0.7478,0.00011,25.95912]
[1778596574167,35.61,80483.76,0.0,-0.74849,0.00011,25.91974]
[1778596577188,35.61,80489.88,0.0,-0.74782,0.00011,25.95809]
[1778596578195,35.61,80496.74,0.0,-0.74706,0.00011,26.00148]
[1778596579202,35.61,80500.96,0.0,-0.74659,0.00011,26.02815]
[1778596584237,35.61,80501.32,0.0,-0.74655,0.00011,26.03081]
[1778596589929,35.62,80502.44,0.0,-0.74642,0.00011,26.03816]
[1778596593253,35.62,80501.97,0.0,-0.74649,0.00011,26.03186]
[1778596593310,35.62,80507.16,0.0,-0.74591,0.00011,26.06461]
[1778596594308,35.62,80520.08,0.0,-0.74448,0.00011,26.14559]
[1778596596323,35.62,80521.44,0.0,-0.74433,0.00011,26.15408]
[1778596601376,35.62,80519.53,0.0,-0.74455,0.00011,26.14179]
[1778596603392,35.61,80513.18,0.0,-0.74525,0.00011,26.10194]
[1778596606414,35.62,80516.16,0.0,-0.74492,0.00011,26.12063]
[1778596608428,35.61,80512.35,0.0,-0.74534,0.00011,26.09672]
[1778596611449,35.61,80515.4,0.0,-0.74501,0.00011,26.11583]
[1778596612456,35.61,80527.17,0.0,-0.7437,0.00011,26.18943]
[1778596613464,35.61,80529.01,0.0,-0.7435,0.00011,26.20082]
[1778596617186,35.61,80529.34,0.0,-0.74346,0.00011,26.20267]
[1778596617491,35.61,80533.6,0.0,-0.74299,0.00011,26.22902]
[1778596620512,35.61,80539.58,0.0,-0.74234,0.00011,26.26584]
[1778596622526,35.61,80535.78,0.0,-0.74277,0.00011,26.24183]
[1778596623640,35.61,80535.78,0.0,-0.74277,0.00011,26.24183]
[1778596623839,35.61,80535.78,0.0,-0.74277,0.00011,26.24183]
[1778596623915,35.61,80545.2,0.0,-0.74172,0.00011,26.3003]
[1778596624540,35.61,80557.74,0.0,-0.74032,0.00011,26.37789]
[1778596625547,35.61,80558.36,0.0,-0.74026,0.00011,26.38144]
[1778596626556,35.61,80574.61,0.0,-0.73844,0.00011,26.48154]
[1778596627832,35.61,80584.89,0.0,-0.73729,0.00011,26.54442]
[1778596628905,35.61,80584.89,0.0,-0.73729,0.00011,26.54442]
[1778596628914,35.61,80588.15,0.0,-0.73694,0.00011,26.56399]
[1778596630583,35.6,80591.39,0.0,-0.73659,0.00011,26.58308]
[1778596632312,35.6,80590.51,0.0,-0.73669,0.00011,26.57727]
[1778596632597,35.6,80587.0,0.0,-0.7371,0.00011,26.55532]
[1778596633604,35.6,80579.53,0.0,-0.73795,0.00011,26.50892]
[1778596634611,35.6,80575.62,0.0,-0.73839,0.00011,26.48442]
[1778596639646,35.59,80585.84,0.0,-0.73728,0.00011,26.54544]
[1778596640653,35.59,80590.22,0.0,-0.73679,0.00011,26.57208]
[1778596641660,35.59,80595.76,0.0,-0.73617,0.00011,26.60577]
[1778596646695,35.59,80593.01,0.0,-0.7365,0.00011,26.58791]
[1778596651730,35.58,80593.86,0.0,-0.73646,0.00011,26.58801]
[1778596656765,35.58,80592.03,0.0,-0.73669,0.00011,26.57555]
[1778596659786,35.57,80586.02,0.0,-0.73739,0.00011,26.53743]
[1778596662807,35.57,80591.04,0.0,-0.73685,0.00011,26.567]
[1778596667842,35.56,80590.75,0.0,-0.73693,0.00011,26.56294]
[1778596669856,35.56,80595.15,0.0,-0.73645,0.00011,26.58906]
[1778596670504,35.56,80595.15,0.0,-0.73645,0.00011,26.58906]
[1778596670863,35.56,80600.67,0.0,-0.73583,0.00011,26.62245]
[1778596671870,35.56,80606.61,0.0,-0.73516,0.00011,26.6588]
[1778596675898,35.56,80616.4,0.0,-0.73406,0.00011,26.71834]
[1778596676836,35.56,80616.4,0.0,-0.73406,0.00011,26.71834]
[1778596676893,35.56,80616.4,0.0,-0.73406,0.00011,26.71834]
[1778596676917,35.56,80616.4,0.0,-0.73406,0.00011,26.71834]
[1778596677061,35.56,80616.4,0.0,-0.73406,0.00011,26.71834]
[1778596677160,35.56,80622.18,0.0,-0.73341,0.00011,26.75329]
[1778596677528,35.56,80622.18,0.0,-0.73341,0.00011,26.75329]
[1778596677912,35.56,80635.0,0.0,-0.73195,0.00011,26.8312]
[1778596678919,35.56,80635.64,0.0,-0.73188,0.00011,26.83485]
[1778596680944,35.55,80624.98,0.0,-0.73311,0.00011,26.76961]
[1778596683965,35.55,80620.49,0.0,-0.73362,0.00011,26.74176]
[1778596684972,35.55,80624.66,0.0,-0.73315,0.00011,26.76699]
[1778596685979,35.55,80639.38,0.0,-0.73148,0.00011,26.85623]
[1778596687993,35.55,80640.05,0.0,-0.73141,0.00011,26.86009]
[1778596690309,35.55,80639.38,0.0,-0.73149,0.00011,26.85587]
[1778596690377,35.55,80639.38,0.0,-0.73149,0.00011,26.85587]
[1778596690321,35.55,80638.72,0.0,-0.73157,0.00011,26.85158]
[1778596690883,35.55,80638.72,0.0,-0.73157,0.00011,26.85158]
[1778596692023,35.55,80643.98,0.0,-0.73098,0.00011,26.88318]
[1778596697057,35.55,80640.14,0.0,-0.73143,0.00011,26.8591]
[1778596700310,35.54,80640.68,0.0,-0.73138,0.00011,26.86208]
[1778596700331,35.54,80640.97,0.0,-0.73135,0.00011,26.86356]
[1778596703099,35.54,80644.32,0.0,-0.73097,0.00011,26.88357]
[1778596706313,35.54,80644.37,0.0,-0.73097,0.00011,26.88358]
[1778596706331,35.54,80644.79,0.0,-0.73093,0.00011,26.88581]
[1778596712162,35.54,80640.82,0.0,-0.73142,0.00011,26.85737]
[1778596714176,35.54,80646.66,0.0,-0.73076,0.00011,26.89247]
[1778596716302,35.54,80652.71,0.0,-0.73008,0.00011,26.92871]
[1778596722237,35.53,80655.47,0.0,-0.72978,0.00011,26.94421]
[1778596724251,35.53,80662.07,0.0,-0.72903,0.00011,26.98388]
[1778596729286,35.53,80659.09,0.0,-0.72936,0.00011,26.96634]
[1778596730293,35.53,80653.19,0.0,-0.73004,0.00011,26.93086]
[1778596731300,35.53,80656.84,0.0,-0.72962,0.00011,26.95302]
[1778596732307,35.53,80662.98,0.0,-0.72891,0.00011,26.99012]
[1778596737346,35.54,80662.2,0.0,-0.72899,0.00011,26.98582]
[1778596741374,35.54,80656.74,0.0,-0.72961,0.00011,26.95328]
[1778596742381,35.54,80673.13,0.0,-0.72773,0.00011,27.05195]
[1778596743388,35.54,80677.94,0.0,-0.72718,0.00011,27.08079]
[1778596747416,35.54,80688.13,0.0,-0.72601,0.00012,27.14164]
[1778596749267,35.54,80689.44,0.0,-0.72586,0.00012,27.14938]
[1778596749430,35.54,80694.32,0.0,-0.7253,0.00012,27.17838]
[1778596752315,35.54,80694.05,0.0,-0.72534,0.00012,27.17655]
[1778596752451,35.54,80699.46,0.0,-0.72472,0.00012,27.20863]
[1778596753960,35.54,80699.46,0.0,-0.72472,0.00012,27.20863]
[1778596755413,35.54,80700.47,0.0,-0.7246,0.00012,27.21449]
[1778596755107,35.53,80710.42,0.0,-0.72346,0.00012,27.27337]
[1778596755478,35.53,80748.36,0.0,-0.71906,0.00012,27.4966]
[1778596756486,35.53,80752.13,0.0,-0.71863,0.00012,27.51801]
[1778596757491,35.53,80748.65,0.0,-0.71905,0.00012,27.49726]
[1778596759259,35.53,80748.65,0.0,-0.71905,0.00012,27.49726]
[1778596759296,35.53,80746.52,0.0,-0.71931,0.00012,27.48399]
[1778596764037,35.52,80745.16,0.0,-0.71949,0.00012,27.47483]
[1778596764119,35.52,80737.77,0.0,-0.72036,0.00012,27.43113]
[1778596765323,35.52,80737.77,0.0,-0.72036,0.00012,27.43113]
[1778596765424,35.52,80731.15,0.0,-0.72114,0.00012,27.39157]
[1778596767054,35.52,80730.28,0.0,-0.72125,0.00012,27.38645]
[1778596767072,35.52,80730.28,0.0,-0.72125,0.00012,27.38645]
[1778596767076,35.52,80730.28,0.0,-0.72125,0.00012,27.38645]
[1778596767324,35.52,80730.28,0.0,-0.72125,0.00012,27.38645]
[1778596767417,35.52,80729.54,0.0,-0.72134,0.00012,27.38149]
[1778596768289,35.52,80729.54,0.0,-0.72134,0.00012,27.38149]
[1778596768358,35.52,80729.54,0.0,-0.72134,0.00012,27.38149]
[1778596769181,35.52,80736.76,0.0,-0.72051,0.00012,27.42367]
[1778596770007,35.52,80736.76,0.0,-0.72051,0.00012,27.42367]
[1778596770165,35.52,80742.18,0.0,-0.71989,0.00012,27.45514]
[1778596771312,35.51,80748.16,0.0,-0.71923,0.00012,27.48592]
[1778596771905,35.51,80748.16,0.0,-0.71923,0.00012,27.48592]
[1778596772061,35.51,80748.16,0.0,-0.71923,0.00012,27.48592]
[1778596772150,35.51,80744.9,0.0,-0.71961,0.00012,27.46683]
[1778596772599,35.51,80766.11,0.0,-0.71714,0.00012,27.5906]
[1778596773605,35.51,80764.91,0.0,-0.71728,0.00012,27.58327]
[1778596775806,35.51,80766.88,0.0,-0.71705,0.00012,27.59464]
[1778596775835,35.51,80780.5,0.0,-0.71546,0.00012,27.67351]
[1778596776626,35.51,80780.13,0.0,-0.7155,0.00012,27.67159]
[1778596779647,35.51,80789.69,0.0,-0.71437,0.00012,27.72742]
[1778596785460,35.52,80790.26,0.0,-0.71429,0.00012,27.73138]
[1778596785501,35.52,80790.07,0.0,-0.71431,0.00012,27.73022]
[1778596785567,35.52,80790.07,0.0,-0.71431,0.00012,27.73022]
[1778596785643,35.52,80790.07,0.0,-0.71431,0.00012,27.73022]
[1778596790614,35.52,80787.05,0.0,-0.71467,0.00012,27.71253]
[1778596790674,35.52,80787.05,0.0,-0.71467,0.00012,27.71253]
[1778596790679,35.52,80787.05,0.0,-0.71467,0.00012,27.71253]
[1778596790815,35.52,80787.05,0.0,-0.71467,0.00012,27.71253]
[1778596791731,35.51,80778.37,0.0,-0.71569,0.00012,27.66216]
[1778596795760,35.51,80783.1,0.0,-0.71515,0.00012,27.6889]
[1778596798497,35.51,80780.87,0.0,-0.71542,0.00012,27.67569]
[1778596798535,35.51,80780.87,0.0,-0.71542,0.00012,27.67569]
[1778596798563,35.51,80780.87,0.0,-0.71542,0.00012,27.67569]
[1778596800794,35.51,80775.78,0.0,-0.71602,0.00012,27.6458]
[1778596801682,35.51,80775.78,0.0,-0.71602,0.00012,27.6458]
[1778596801729,35.51,80775.78,0.0,-0.71602,0.00012,27.6458]
[1778596801735,35.51,80775.78,0.0,-0.71602,0.00012,27.6458]
[1778596801827,35.51,80775.78,0.0,-0.71602,0.00012,27.6458]
[1778596802203,35.51,80775.78,0.0,-0.71602,0.00012,27.6458]
[1778596802309,35.51,80775.78,0.0,-0.71602,0.00012,27.6458]
[1778596802466,35.51,80775.78,0.0,-0.71602,0.00012,27.6458]
[1778596805279,35.51,80775.77,0.0,-0.71603,0.00012,27.64541]
[1778596805315,35.51,80775.77,0.0,-0.71603,0.00012,27.64541]
[1778596805355,35.51,80775.77,0.0,-0.71603,0.00012,27.64541]
[1778596805829,35.51,80770.61,0.0,-0.71664,0.00012,27.61526]
[1778596806836,35.51,80759.59,0.0,-0.71793,0.00012,27.55088]
[1778596807843,35.51,80759.87,0.0,-0.71791,0.00012,27.55228]
[1778596809857,35.5,80749.21,0.0,-0.71916,0.00012,27.48959]
[1778596810864,35.5,80746.41,0.0,-0.71949,0.00012,27.47283]
[1778596813730,35.5,80749.45,0.0,-0.71915,0.00012,27.48991]
[1778596813810,35.5,80749.45,0.0,-0.71915,0.00012,27.48991]
[1778596813882,35.5,80749.45,0.0,-0.71915,0.00012,27.48991]
[1778596813975,35.5,80749.45,0.0,-0.71915,0.00012,27.48991]
[1778596814034,35.5,80749.45,0.0,-0.71915,0.00012,27.48991]
[1778596814063,35.5,80749.45,0.0,-0.71915,0.00012,27.48991]
[1778596815476,35.5,80748.86,0.0,-0.71923,0.00012,27.48609]
[1778596815561,35.5,80748.43,0.0,-0.71929,0.00012,27.48321]
[1778596815568,35.5,80748.43,0.0,-0.71929,0.00012,27.48321]
[1778596820110,35.49,80748.44,0.0,-0.71932,0.00012,27.48175]
[1778596820195,35.49,80748.44,0.0,-0.71932,0.00012,27.48175]
[1778596820246,35.49,80748.44,0.0,-0.71932,0.00012,27.48175]
[1778596820311,35.49,80748.44,0.0,-0.71932,0.00012,27.48175]
[1778596820412,35.49,80741.12,0.0,-0.72018,0.00012,27.43816]
[1778596825971,35.48,80739.17,0.0,-0.72044,0.00012,27.42519]
[1778596831005,35.48,80736.71,0.0,-0.72078,0.00012,27.40581]
[1778596832432,35.48,80736.71,0.0,-0.72078,0.00012,27.40581]
[1778596832479,35.48,80736.71,0.0,-0.72078,0.00012,27.40581]
[1778596832486,35.48,80736.71,0.0,-0.72078,0.00012,27.40581]
[1778596832559,35.48,80737.43,0.0,-0.7207,0.00012,27.40976]
[1778596835036,35.48,80758.43,0.0,-0.71827,0.00012,27.532]
[1778596836305,35.48,80758.43,0.0,-0.71827,0.00012,27.532]
[1778596836357,35.48,80758.43,0.0,-0.71827,0.00012,27.532]
[1778596836358,35.48,80758.43,0.0,-0.71827,0.00012,27.532]
[1778596836458,35.47,80758.44,0.0,-0.71829,0.00012,27.53127]
[1778596836570,35.47,80758.44,0.0,-0.71829,0.00012,27.53127]
[1778596838057,35.47,80768.4,0.0,-0.71713,0.00012,27.58894]
[1778596839064,35.47,80784.25,0.0,-0.71528,0.00012,27.68056]
[1778596840071,35.47,80790.23,0.0,-0.71458,0.00012,27.71499]
[1778596845106,35.47,80792.77,0.0,-0.7143,0.00012,27.72884]
[1778596845966,35.47,80792.77,0.0,-0.7143,0.00012,27.72884]
[1778596845990,35.47,80792.77,0.0,-0.7143,0.00012,27.72884]
[1778596846069,35.47,80792.77,0.0,-0.7143,0.00012,27.72884]
[1778596846099,35.47,80792.77,0.0,-0.7143,0.00012,27.72884]
[1778596848127,35.46,80787.22,0.0,-0.71497,0.00012,27.69629]
[1778596850141,35.46,80781.2,0.0,-0.71568,0.00012,27.6612]
[1778596850870,35.46,80781.2,0.0,-0.71568,0.00012,27.6612]
[1778596850876,35.46,80781.2,0.0,-0.71568,0.00012,27.6612]
[1778596850991,35.46,80781.2,0.0,-0.71568,0.00012,27.6612]
[1778596851061,35.46,80781.2,0.0,-0.71568,0.00012,27.6612]
[1778596855107,35.46,80781.58,0.0,-0.71564,0.00012,27.663]
[1778596855160,35.46,80781.58,0.0,-0.71564,0.00012,27.663]
[1778596855312,35.46,80781.58,0.0,-0.71564,0.00012,27.663]
[1778596859204,35.46,80788.02,0.0,-0.7149,0.00012,27.69977]
[1778596860177,35.46,80788.02,0.0,-0.7149,0.00012,27.69977]
[1778596860246,35.46,80788.02,0.0,-0.7149,0.00012,27.69977]
[1778596860309,35.46,80788.02,0.0,-0.7149,0.00012,27.69977]
[1778596860325,35.46,80788.02,0.0,-0.7149,0.00012,27.69977]
[1778596860395,35.46,80788.02,0.0,-0.7149,0.00012,27.69977]
[1778596860468,35.46,80794.38,0.0,-0.71416,0.00012,27.73624]
[1778596865251,35.46,80811.6,0.0,-0.71214,0.00012,27.83462]
[1778596866291,35.46,80811.6,0.0,-0.71214,0.00012,27.83462]
[1778596866301,35.46,80811.6,0.0,-0.71214,0.00012,27.83462]
[1778596866308,35.46,80811.6,0.0,-0.71214,0.00012,27.83462]
[1778596866340,35.46,80814.52,0.0,-0.71179,0.00012,27.85157]
[1778596867307,35.46,80814.52,0.0,-0.71179,0.00012,27.85157]
[1778596867321,35.46,80814.52,0.0,-0.71179,0.00012,27.85157]
[1778596867480,35.46,80814.52,0.0,-0.71179,0.00012,27.85157]
[1778596867559,35.46,80813.42,0.0,-0.71192,0.00012,27.8455]
[1778596867976,35.46,80813.42,0.0,-0.71192,0.00012,27.8455]
[1778596868214,35.46,80813.42,0.0,-0.71192,0.00012,27.8455]
[1778596868272,35.46,80814.55,0.0,-0.71178,0.00012,27.85196]
[1778596869322,35.46,80814.55,0.0,-0.71178,0.00012,27.85196]
[1778596869342,35.46,80813.85,0.0,-0.71186,0.00012,27.84807]
[1778596870286,35.46,80810.57,0.0,-0.71225,0.00012,27.82939]
[1778596871293,35.46,80804.9,0.0,-0.71291,0.00012,27.79697]
[1778596872203,35.46,80804.9,0.0,-0.71291,0.00012,27.79697]
[1778596872308,35.46,80804.9,0.0,-0.71291,0.00012,27.79697]
[1778596872474,35.46,80804.9,0.0,-0.71291,0.00012,27.79697]
[1778596872534,35.46,80813.38,0.0,-0.71191,0.00012,27.84571]
[1778596872763,35.46,80813.38,0.0,-0.71191,0.00012,27.84571]
[1778596872807,35.46,80813.38,0.0,-0.71191,0.00012,27.84571]
[1778596872823,35.46,80813.38,0.0,-0.71191,0.00012,27.84571]
[1778596873307,35.46,80812.24,0.0,-0.71205,0.00012,27.83919]
[1778596876569,35.46,80811.48,0.0,-0.71213,0.00012,27.83491]
[1778596876329,35.46,80806.69,0.0,-0.7127,0.00012,27.80749]
[1778596879350,35.46,80800.97,0.0,-0.71337,0.00012,27.77481]
[1778596881364,35.46,80793.06,0.0,-0.71429,0.00012,27.72942]
[1778596882371,35.46,80786.31,0.0,-0.71509,0.00012,27.69024]
[1778596884385,35.46,80783.91,0.0,-0.71538,0.00012,27.67607]
[1778596888416,35.46,80793.17,0.0,-0.7143,0.00012,27.72913]
[1778596889422,35.46,80798.55,0.0,-0.71367,0.00012,27.75985]
[1778596894457,35.46,80798.53,0.0,-0.71367,0.00012,27.75723]
[1778596898485,35.46,80806.33,0.0,-0.71275,0.00012,27.80252]
[1778596903520,35.47,80806.84,0.0,-0.71267,0.00012,27.80615]
[1778596907548,35.47,80813.84,0.0,-0.71183,0.00012,27.84679]
[1778596909564,35.47,80822.16,0.0,-0.71085,0.00012,27.8945]
[1778596911588,35.47,80825.29,0.0,-0.71048,0.00012,27.91243]
[1778596912588,35.47,80821.72,0.0,-0.7109,0.00012,27.89212]
[1778596917623,35.47,80815.97,0.0,-0.71157,0.00012,27.85955]
[1778596922659,35.47,80813.99,0.0,-0.71179,0.00012,27.84871]
[1778596923666,35.47,80817.28,0.0,-0.7114,0.00012,27.86761]
[1778596926693,35.47,80823.98,0.0,-0.71061,0.00012,27.90607]
[1778596931728,35.47,80825.16,0.0,-0.71046,0.00012,27.91296]
[1778596935168,35.47,80835.4,0.0,-0.70925,0.00012,27.97125]
[1778596935756,35.47,80839.36,0.0,-0.70878,0.00012,27.99367]
[1778596936763,35.47,80842.59,0.0,-0.7084,0.00012,28.0119]
[1778596938779,35.47,80832.94,0.0,-0.70955,0.00012,27.95711]
[1778596940793,35.47,80831.24,0.0,-0.70975,0.00012,27.94745]
[1778596942807,35.47,80834.9,0.0,-0.70931,0.00012,27.96821]
[1778596946835,35.47,80831.23,0.0,-0.70975,0.00012,27.94729]
[1778596947842,35.47,80825.77,0.0,-0.7104,0.00012,27.91624]
[1778596948855,35.47,80819.02,0.0,-0.71119,0.00012,27.87779]
[1778596949862,35.47,80822.27,0.0,-0.71081,0.00012,27.8964]
[1778596954897,35.47,80822.16,0.0,-0.71083,0.00012,27.89257]
[1778596959932,35.47,80823.14,0.0,-0.71071,0.00012,27.8984]
[1778596964967,35.48,80818.88,0.0,-0.71121,0.00012,27.87437]
[1778596967989,35.48,80829.51,0.0,-0.70995,0.00012,27.93507]
[1778596968996,35.48,80834.55,0.0,-0.70935,0.00012,27.96377]
[1778596973025,35.48,80826.02,0.0,-0.71036,0.00012,27.91525]
[1778596978060,35.48,80823.37,0.0,-0.71067,0.00012,27.90038]
[1778596980074,35.48,80826.57,0.0,-0.71029,0.00012,27.91871]
[1778596982090,35.48,80835.63,0.0,-0.70922,0.00012,27.97024]
[1778596984102,35.48,80837.23,0.0,-0.70903,0.00012,27.97927]
[1778596988135,35.48,80844.16,0.0,-0.70821,0.00012,28.01839]
[1778596989141,35.48,80851.94,0.0,-0.70729,0.00012,28.06223]
[1778596991155,35.48,80859.62,0.0,-0.70638,0.00012,28.10522]
[1778596992162,35.48,80868.72,0.0,-0.7053,0.00012,28.15609]
[1778596994176,35.47,80864.37,0.0,-0.70583,0.00012,28.13135]
[1778596995183,35.47,80856.43,0.0,-0.70677,0.00012,28.08661]
[1778596996190,35.47,80850.53,0.0,-0.70748,0.00012,28.05327]
[1778597001227,35.47,80831.6,0.0,-0.70973,0.00012,27.94574]
[1778597002239,35.47,80820.63,0.0,-0.71103,0.00012,27.8833]
[1778597003245,35.47,80811.41,0.0,-0.71211,0.00012,27.83068]
[1778597005259,35.47,80803.9,0.0,-0.71299,0.00012,27.78787]
[1778597007273,35.47,80797.2,0.0,-0.71377,0.00012,27.74968]
[1778597012531,35.48,80799.52,0.0,-0.7135,0.00012,27.76035]
[1778597018352,35.48,80799.41,0.0,-0.71349,0.00012,27.76106]
[1778597023386,35.48,80796.09,0.0,-0.71386,0.00012,27.74259]
[1778597027414,35.49,80793.11,0.0,-0.7142,0.00012,27.726]
[1778597029428,35.49,80790.02,0.0,-0.71456,0.00012,27.7085]
[1778597030435,35.49,80793.77,0.0,-0.71412,0.00012,27.73008]
[1778597032449,35.49,80798.32,0.0,-0.71358,0.00012,27.75619]
[1778597034473,35.49,80802.21,0.0,-0.71312,0.00012,27.77883]
[1778597035478,35.49,80798.8,0.0,-0.71352,0.00012,27.75937]
[1778597039506,35.49,80795.1,0.0,-0.71396,0.00012,27.73792]
[1778597042527,35.49,80791.61,0.0,-0.71437,0.00012,27.71773]
[1778597044542,35.49,80795.02,0.0,-0.71397,0.00012,27.73735]
[1778597048569,35.49,80800.0,0.0,-0.71339,0.00012,27.76551]
[1778597053604,35.48,80796.77,0.0,-0.7138,0.00012,27.74582]
[1778597058639,35.48,80796.3,0.0,-0.71387,0.00012,27.74224]
[1778597061660,35.48,80789.27,0.0,-0.71471,0.00012,27.70121]
[1778597066695,35.47,80788.84,0.0,-0.71477,0.00012,27.6981]
[1778597068709,35.47,80794.51,0.0,-0.71411,0.00012,27.73054]
[1778597071730,35.47,80787.88,0.0,-0.71492,0.00012,27.68835]
[1778597076765,35.47,80786.16,0.0,-0.71513,0.00012,27.67783]
[1778597081800,35.47,80779.46,0.0,-0.71593,0.00012,27.63849]
[1778597086835,35.47,80781.58,0.0,-0.71569,0.00012,27.65035]
[1778597089856,35.47,80777.99,0.0,-0.71612,0.00012,27.62929]
[1778597094891,35.46,80779.81,0.0,-0.71591,0.00012,27.63946]
[1778597099927,35.46,80778.43,0.0,-0.71608,0.00012,27.63103]
[1778597104694,35.46,80779.28,0.0,-0.71599,0.00012,27.63574]
[1778597104711,35.46,80777.68,0.0,-0.71618,0.00012,27.6263]
[1778597104965,35.46,80771.88,0.0,-0.71686,0.00012,27.59261]
[1778597105971,35.46,80766.5,0.0,-0.7175,0.00012,27.56084]
[1778597106978,35.46,80753.5,0.0,-0.71903,0.00012,27.48449]
[1778597108288,35.46,80753.5,0.0,-0.71903,0.00012,27.48449]
[1778597108371,35.46,80739.84,0.0,-0.72062,0.00012,27.40396]
[1778597108992,35.46,80721.43,0.0,-0.72277,0.00012,27.295]
[1778597109999,35.46,80719.57,0.0,-0.72299,0.00012,27.28382]
[1778597111006,35.45,80723.07,0.0,-0.72259,0.00012,27.30439]
[1778597112170,35.45,80723.07,0.0,-0.72259,0.00012,27.30439]
[1778597112361,35.45,80723.07,0.0,-0.72259,0.00012,27.30439]
[1778597112669,35.45,80723.07,0.0,-0.72259,0.00012,27.30439]
[1778597112712,35.45,80723.07,0.0,-0.72259,0.00012,27.30439]
[1778597112721,35.45,80728.09,0.0,-0.72201,0.00012,27.33371]
[1778597113040,35.45,80732.77,0.0,-0.72147,0.00012,27.36134]
[1778597114037,35.45,80737.41,0.0,-0.72093,0.00012,27.38847]
[1778597118328,35.45,80737.85,0.0,-0.7209,0.00012,27.39028]
[1778597118429,35.45,80737.87,0.0,-0.7209,0.00012,27.39014]
[1778597122093,35.44,80745.33,0.0,-0.72005,0.00012,27.43297]
[1778597123100,35.44,80758.54,0.0,-0.71852,0.00012,27.51018]
[1778597124107,35.44,80759.5,0.0,-0.71841,0.00012,27.51548]
[1778597125114,35.44,80756.36,0.0,-0.71879,0.00012,27.4968]
[1778597129144,35.44,80748.21,0.0,-0.71976,0.00012,27.44782]
[1778597130151,35.44,80741.63,0.0,-0.72054,0.00012,27.40882]
[1778597131158,35.44,80738.45,0.0,-0.72093,0.00012,27.38633]
[1778597136193,35.43,80737.29,0.0,-0.72109,0.00012,27.37826]
[1778597141231,35.43,80735.5,0.0,-0.72133,0.00012,27.3665]
[1778597141865,35.43,80735.5,0.0,-0.72133,0.00012,27.3665]
[1778597141988,35.43,80735.5,0.0,-0.72133,0.00012,27.3665]
[1778597142676,35.43,80735.5,0.0,-0.72133,0.00012,27.3665]
[1778597142702,35.43,80721.25,0.0,-0.72299,0.00012,27.28182]
[1778597142877,35.43,80721.25,0.0,-0.72299,0.00012,27.28182]
[1778597143244,35.43,80714.36,0.0,-0.72379,0.00012,27.2409]
[1778597148279,35.42,80716.7,0.0,-0.72353,0.00012,27.25428]
[1778597149450,35.42,80716.7,0.0,-0.72353,0.00012,27.25428]
[1778597149509,35.42,80720.74,0.0,-0.72306,0.00012,27.27815]
[1778597153314,35.42,80725.09,0.0,-0.72257,0.00012,27.30333]
[1778597154806,35.42,80725.09,0.0,-0.72257,0.00012,27.30333]
[1778597154849,35.42,80726.07,0.0,-0.72246,0.00012,27.30879]
[1778597155328,35.42,80729.57,0.0,-0.72206,0.00012,27.32951]
[1778597156345,35.42,80725.25,0.0,-0.72256,0.00012,27.30374]
[1778597158351,35.42,80721.91,0.0,-0.72296,0.00012,27.28361]
[1778597163454,35.42,80721.9,0.0,-0.72297,0.00012,27.28293]
[1778597164393,35.41,80716.91,0.0,-0.72356,0.00012,27.253]
[1778597165400,35.41,80720.38,0.0,-0.72316,0.00012,27.27348]
[1778597166311,35.41,80720.38,0.0,-0.72316,0.00012,27.27348]
[1778597166408,35.41,80720.65,0.0,-0.72313,0.00012,27.27494]
[1778597167414,35.41,80723.7,0.0,-0.72278,0.00012,27.29289]
[1778597169430,35.41,80717.01,0.0,-0.72356,0.00012,27.25285]
[1778597174465,35.41,80718.67,0.0,-0.72338,0.00012,27.26208]
[1778597178493,35.41,80724.32,0.0,-0.72273,0.00012,27.2951]
[1778597183528,35.41,80723.19,0.0,-0.72288,0.00012,27.28762]
[1778597184440,35.41,80723.19,0.0,-0.72288,0.00012,27.28762]
[1778597186526,35.4,80727.22,0.0,-0.72242,0.00012,27.31119]
[1778597186549,35.4,80727.34,0.0,-0.72241,0.00012,27.31174]
[1778597187556,35.4,80722.89,0.0,-0.72293,0.00012,27.28518]
[1778597192591,35.4,80723.7,0.0,-0.72287,0.00012,27.28572]
[1778597197626,35.4,80723.27,0.0,-0.72294,0.00012,27.28244]
[1778597198633,35.4,80720.41,0.0,-0.72327,0.00012,27.2653]
[1778597203668,35.39,80720.34,0.0,-0.72329,0.00012,27.26421]
[1778597205682,35.39,80723.36,0.0,-0.72295,0.00012,27.28188]
[1778597208875,35.39,80724.74,0.0,-0.72279,0.00012,27.28978]
[1778597208703,35.39,80717.9,0.0,-0.72359,0.00012,27.249]
[1778597209710,35.39,80716.94,0.0,-0.72371,0.00012,27.24313]
[1778597212784,35.39,80716.34,0.0,-0.72378,0.00012,27.23933]
[1778597213744,35.39,80692.2,0.0,-0.72658,0.00012,27.09486]
[1778597214749,35.39,80689.37,0.0,-0.72691,0.00012,27.07779]
[1778597215756,35.39,80693.9,0.0,-0.72638,0.00012,27.10498]
[1778597216763,35.39,80700.2,0.0,-0.72565,0.00012,27.14279]
[1778597217827,35.39,80700.2,0.0,-0.72565,0.00012,27.14279]
[1778597217907,35.39,80700.2,0.0,-0.72565,0.00012,27.14279]
[1778597217973,35.39,80699.62,0.0,-0.72572,0.00012,27.13931]
[1778597218018,35.39,80699.62,0.0,-0.72572,0.00012,27.13931]
[1778597218025,35.39,80699.62,0.0,-0.72572,0.00012,27.13931]
[1778597218679,35.39,80699.62,0.0,-0.72572,0.00012,27.13931]
[1778597218777,35.39,80702.82,0.0,-0.72535,0.00012,27.15844]
[1778597219568,35.39,80702.82,0.0,-0.72535,0.00012,27.15844]
[1778597221798,35.39,80699.08,0.0,-0.72579,0.00012,27.13594]
[1778597222805,35.39,80693.16,0.0,-0.72647,0.00012,27.10046]
[1778597225826,35.39,80687.86,0.0,-0.72708,0.00012,27.06874]
[1778597228847,35.39,80681.38,0.0,-0.72782,0.00012,27.02995]
[1778597229854,35.39,80676.27,0.0,-0.72841,0.00012,26.99926]
[1778597231869,35.39,80680.45,0.0,-0.72792,0.00012,27.02473]
[1778597233883,35.39,80692.55,0.0,-0.72652,0.00012,27.09765]
[1778597235897,35.39,80689.57,0.0,-0.72687,0.00012,27.07985]
[1778597237911,35.39,80695.13,0.0,-0.72622,0.00012,27.1133]
[1778597240932,35.39,80691.2,0.0,-0.72668,0.00012,27.08978]
[1778597243953,35.39,80683.98,0.0,-0.72751,0.00012,27.04652]
[1778597244960,35.39,80677.56,0.0,-0.72824,0.00012,27.00795]
[1778597246974,35.4,80672.45,0.0,-0.72883,0.00011,26.97737]
[1778597252012,35.4,80670.25,0.0,-0.72908,0.00011,26.9614]
[1778597253081,35.4,80670.25,0.0,-0.72908,0.00011,26.9614]
[1778597253178,35.4,80670.25,0.0,-0.72908,0.00011,26.9614]
[1778597254229,35.4,80670.29,0.0,-0.72907,0.00011,26.96181]
[1778597254280,35.4,80670.29,0.0,-0.72907,0.00011,26.96181]
[1778597254300,35.4,80662.01,0.0,-0.73002,0.00011,26.91189]
[1778597255031,35.4,80646.9,0.0,-0.73176,0.00011,26.8199]
[1778597256907,35.4,80645.91,0.0,-0.73187,0.00011,26.81407]
[1778597258135,35.4,80644.77,0.0,-0.732,0.00011,26.80713]
[1778597258140,35.4,80641.46,0.0,-0.73238,0.00011,26.78684]
[1778597260073,35.4,80632.42,0.0,-0.73341,0.00011,26.73145]
[1778597261076,35.4,80626.78,0.0,-0.73406,0.00011,26.6969]
[1778597266111,35.4,80629.55,0.0,-0.73374,0.00011,26.71384]
[1778597270140,35.4,80646.27,0.0,-0.73183,0.00011,26.81587]
[1778597271147,35.4,80648.31,0.0,-0.7316,0.00011,26.82816]
[1778597274843,35.4,80656.29,0.0,-0.73068,0.00011,26.87734]
[1778597275177,35.4,80652.62,0.0,-0.7311,0.00011,26.85505]
[1778597276189,35.4,80662.4,0.0,-0.72997,0.00011,26.91466]
[1778597277192,35.4,80679.41,0.0,-0.72801,0.00012,27.01763]
[1778597278199,35.4,80680.45,0.0,-0.72789,0.00012,27.024]
[1778597279213,35.4,80676.17,0.0,-0.72838,0.00012,26.99832]
[1778597281226,35.4,80672.92,0.0,-0.72875,0.00011,26.97899]
[1778597286285,35.41,80673.43,0.0,-0.72867,0.00011,26.98286]
[1778597291321,35.41,80668.71,0.0,-0.7292,0.00011,26.95513]
[1778597296356,35.41,80671.24,0.0,-0.72889,0.00011,26.97128]
[1778597298832,35.41,80669.98,0.0,-0.72903,0.00011,26.96383]
[1778597298859,35.41,80661.45,0.0,-0.73,0.00011,26.91265]
[1778597300903,35.41,80658.01,0.0,-0.73039,0.00011,26.8923]
[1778597301774,35.41,80658.01,0.0,-0.73039,0.00011,26.8923]
[1778597302645,35.42,80663.39,0.0,-0.72977,0.00011,26.92513]
[1778597308440,35.42,80664.91,0.0,-0.72957,0.00011,26.93555]
[1778597310454,35.42,80662.08,0.0,-0.72988,0.00011,26.91883]
[1778597312468,35.42,80658.97,0.0,-0.73025,0.00011,26.89692]
[1778597314483,35.42,80662.81,0.0,-0.7298,0.00011,26.92064]
[1778597317504,35.43,80658.93,0.0,-0.73023,0.00011,26.89777]
[1778597322539,35.43,80657.54,0.0,-0.73037,0.00011,26.89052]
[1778597326567,35.43,80660.98,0.0,-0.72996,0.00011,26.91232]
[1778597327574,35.43,80664.63,0.0,-0.72953,0.00011,26.93461]
[1778597332609,35.44,80665.29,0.0,-0.72944,0.00011,26.93954]
[1778597337644,35.44,80662.79,0.0,-0.72971,0.00011,26.92538]
[1778597342685,35.44,80659.54,0.0,-0.73006,0.00011,26.90669]
[1778597345712,35.45,80656.37,0.0,-0.73041,0.00011,26.88815]
[1778597350747,35.45,80657.86,0.0,-0.73022,0.00011,26.89816]
[1778597352079,35.45,80657.86,0.0,-0.73022,0.00011,26.89816]
[1778597352084,35.45,80654.78,0.0,-0.73057,0.00011,26.87956]
[1778597352761,35.45,80648.71,0.0,-0.73127,0.00011,26.84275]
[1778597355782,35.45,80632.97,0.0,-0.73306,0.00011,26.74691]
[1778597356789,35.45,80635.62,0.0,-0.73276,0.00011,26.76292]
[1778597358020,35.45,80635.47,0.0,-0.73278,0.00011,26.76185]
[1778597359810,35.45,80628.41,0.0,-0.73359,0.00011,26.71868]
[1778597361592,35.45,80627.91,0.0,-0.73365,0.00011,26.71555]
[1778597361825,35.45,80619.52,0.0,-0.7346,0.00011,26.66417]
[1778597362377,35.45,80619.52,0.0,-0.7346,0.00011,26.66417]
[1778597362416,35.45,80619.52,0.0,-0.7346,0.00011,26.66417]
[1778597362468,35.45,80619.52,0.0,-0.7346,0.00011,26.66417]
[1778597362572,35.45,80619.52,0.0,-0.7346,0.00011,26.66417]
[1778597362832,35.45,80614.74,0.0,-0.73515,0.00011,26.63483]
[1778597364082,35.45,80614.74,0.0,-0.73515,0.00011,26.63483]
[1778597367867,35.45,80609.37,0.0,-0.73575,0.00011,26.60204]
[1778597368874,35.45,80603.01,0.0,-0.73647,0.00011,26.56295]
[1778597369881,35.45,80600.48,0.0,-0.73677,0.00011,26.54696]
[1778597370830,35.45,80600.48,0.0,-0.73677,0.00011,26.54696]
[1778597370882,35.45,80600.48,0.0,-0.73677,0.00011,26.54696]
[1778597370884,35.45,80600.48,0.0,-0.73677,0.00011,26.54696]
[1778597371060,35.45,80600.48,0.0,-0.73677,0.00011,26.54696]
[1778597371068,35.44,80598.44,0.0,-0.73703,0.00011,26.53013]
[1778597371895,35.44,80592.7,0.0,-0.73768,0.00011,26.4947]
[1778597372902,35.44,80579.98,0.0,-0.73913,0.00011,26.41562]
[1778597373910,35.44,80573.63,0.0,-0.73985,0.00011,26.3759]
[1778597374916,35.44,80571.43,0.0,-0.7401,0.00011,26.362]
[1778597376931,35.44,80569.32,0.0,-0.74035,0.00011,26.34834]
[1778597377937,35.44,80576.82,0.0,-0.73951,0.00011,26.39478]
[1778597379951,35.44,80579.93,0.0,-0.73916,0.00011,26.41386]
[1778597380965,35.44,80588.22,0.0,-0.73823,0.00011,26.465]
[1778597381967,35.44,80596.11,0.0,-0.73735,0.00011,26.51325]
[1778597384988,35.44,80600.34,0.0,-0.73687,0.00011,26.53932]
[1778597385995,35.44,80607.76,0.0,-0.73602,0.00011,26.58515]
[1778597388010,35.44,80605.25,0.0,-0.73631,0.00011,26.56986]
[1778597389777,35.44,80605.49,0.0,-0.73628,0.00011,26.57144]
[1778597389811,35.44,80605.49,0.0,-0.73628,0.00011,26.57144]
[1778597389830,35.44,80605.49,0.0,-0.73628,0.00011,26.57144]
[1778597390024,35.44,80605.23,0.0,-0.7363,0.00011,26.56993]
[1778597393043,35.44,80605.26,0.0,-0.7363,0.00011,26.5703]
[1778597393049,35.44,80605.26,0.0,-0.7363,0.00011,26.5703]
[1778597393061,35.44,80605.26,0.0,-0.7363,0.00011,26.5703]
[1778597393087,35.44,80604.67,0.0,-0.73636,0.00011,26.56677]
[1778597394068,35.44,80604.67,0.0,-0.73636,0.00011,26.56677]
[1778597399089,35.44,80603.44,0.0,-0.73649,0.00011,26.55982]
[1778597399654,35.44,80603.44,0.0,-0.73649,0.00011,26.55982]
[1778597399673,35.44,80603.44,0.0,-0.73649,0.00011,26.55982]
[1778597399812,35.44,80603.44,0.0,-0.73649,0.00011,26.55982]
[1778597399845,35.44,80603.44,0.0,-0.73649,0.00011,26.55982]
[1778597401103,35.44,80592.39,0.0,-0.73775,0.00011,26.49137]
[1778597402110,35.44,80590.49,0.0,-0.73797,0.00011,26.47931]
[1778597403386,35.44,80590.7,0.0,-0.73795,0.00011,26.4803]
[1778597403419,35.44,80590.7,0.0,-0.73795,0.00011,26.4803]
[1778597403453,35.44,80590.7,0.0,-0.73795,0.00011,26.4803]
[1778597403562,35.44,80590.7,0.0,-0.73795,0.00011,26.4803]
[1778597404124,35.44,80590.45,0.0,-0.73798,0.00011,26.47845]
[1778597405131,35.44,80598.78,0.0,-0.73704,0.00011,26.53009]
[1778597406138,35.44,80602.11,0.0,-0.73666,0.00011,26.55076]
[1778597407940,35.44,80602.11,0.0,-0.73666,0.00011,26.55076]
[1778597407994,35.44,80602.11,0.0,-0.73666,0.00011,26.55076]
[1778597408063,35.44,80602.11,0.0,-0.73666,0.00011,26.55076]
[1778597408041,35.44,80596.03,0.0,-0.73735,0.00011,26.51284]
[1778597413187,35.43,80598.35,0.0,-0.73711,0.00011,26.52617]
[1778597414157,35.43,80598.35,0.0,-0.73711,0.00011,26.52617]
[1778597414211,35.43,80598.35,0.0,-0.73711,0.00011,26.52617]
[1778597414313,35.43,80598.35,0.0,-0.73711,0.00011,26.52617]
[1778597414414,35.43,80598.1,0.0,-0.73714,0.00011,26.52443]
[1778597417215,35.43,80595.32,0.0,-0.73747,0.00011,26.50667]
[1778597419123,35.43,80595.32,0.0,-0.73747,0.00011,26.50667]
[1778597418222,35.43,80593.02,0.0,-0.73773,0.00011,26.49228]
[1778597419236,35.43,80593.02,0.0,-0.73773,0.00011,26.49228]
[1778597419256,35.43,80593.02,0.0,-0.73773,0.00011,26.49228]
[1778597419312,35.43,80593.02,0.0,-0.73773,0.00011,26.49228]
[1778597419334,35.43,80595.91,0.0,-0.73741,0.00011,26.50997]
[1778597420236,35.43,80592.28,0.0,-0.73782,0.00011,26.48735]
[1778597421244,35.43,80583.8,0.0,-0.73879,0.00011,26.43454]
[1778597422386,35.43,80583.8,0.0,-0.73879,0.00011,26.43454]
[1778597422438,35.43,80583.8,0.0,-0.73879,0.00011,26.43454]
[1778597422441,35.43,80583.8,0.0,-0.73879,0.00011,26.43454]
[1778597422559,35.43,80583.8,0.0,-0.73879,0.00011,26.43454]
[1778597422661,35.43,80577.29,0.0,-0.73953,0.00011,26.3939]
[1778597425272,35.43,80572.18,0.0,-0.74011,0.00011,26.3615]
[1778597426871,35.43,80572.18,0.0,-0.74011,0.00011,26.3615]
[1778597426976,35.43,80572.18,0.0,-0.74011,0.00011,26.3615]
[1778597427064,35.43,80572.18,0.0,-0.74011,0.00011,26.3615]
[1778597427096,35.43,80572.18,0.0,-0.74011,0.00011,26.3615]
[1778597427065,35.42,80571.71,0.0,-0.74017,0.00011,26.35822]
[1778597427287,35.42,80574.51,0.0,-0.73986,0.00011,26.37563]
[1778597431314,35.42,80561.59,0.0,-0.74135,0.00011,26.29084]
[1778597432321,35.42,80557.64,0.0,-0.74179,0.00011,26.26607]
[1778597433939,35.42,80557.64,0.0,-0.74179,0.00011,26.26607]
[1778597433992,35.42,80557.64,0.0,-0.74179,0.00011,26.26607]
[1778597434072,35.42,80557.64,0.0,-0.74179,0.00011,26.26607]
[1778597434146,35.42,80553.02,0.0,-0.74232,0.00011,26.23704]
[1778597435342,35.42,80556.47,0.0,-0.74193,0.00011,26.25855]
[1778597439084,35.42,80556.7,0.0,-0.74191,0.00011,26.25982]
[1778597439093,35.42,80556.7,0.0,-0.74191,0.00011,26.25982]
[1778597439136,35.42,80556.7,0.0,-0.74191,0.00011,26.25982]
[1778597439137,35.42,80559.49,0.0,-0.7416,0.00011,26.27706]
[1778597439310,35.42,80559.49,0.0,-0.7416,0.00011,26.27706]
[1778597439370,35.42,80557.2,0.0,-0.74185,0.00011,26.26275]
[1778597441163,35.42,80557.2,0.0,-0.74185,0.00011,26.26275]
[1778597441397,35.42,80556.18,0.0,-0.74197,0.00011,26.25629]
[1778597441557,35.42,80556.18,0.0,-0.74197,0.00011,26.25629]
[1778597441604,35.42,80556.13,0.0,-0.74198,0.00011,26.25589]
[1778597446350,35.42,80556.71,0.0,-0.74192,0.00011,26.25917]
[1778597446569,35.42,80556.71,0.0,-0.74192,0.00011,26.25917]
[1778597446660,35.42,80551.6,0.0,-0.74249,0.00011,26.22712]
[1778597448817,35.42,80550.97,0.0,-0.74257,0.00011,26.22312]
[1778597448869,35.42,80550.97,0.0,-0.74257,0.00011,26.22312]
[1778597449058,35.42,80550.97,0.0,-0.74257,0.00011,26.22312]
[1778597449159,35.42,80551.13,0.0,-0.74255,0.00011,26.22401]
[1778597451455,35.42,80547.34,0.0,-0.74298,0.00011,26.20017]
[1778597452867,35.42,80547.34,0.0,-0.74298,0.00011,26.20017]
[1778597452920,35.42,80547.34,0.0,-0.74298,0.00011,26.20017]
[1778597453070,35.42,80547.34,0.0,-0.74298,0.00011,26.20017]
[1778597453135,35.42,80545.51,0.0,-0.74318,0.00011,26.18867]
[1778597453469,35.42,80542.97,0.0,-0.74347,0.00011,26.17273]
[1778597454476,35.42,80541.17,0.0,-0.74367,0.00011,26.16143]
[1778597455403,35.42,80541.17,0.0,-0.74367,0.00011,26.16143]
[1778597455455,35.42,80541.17,0.0,-0.74367,0.00011,26.16143]
[1778597455561,35.42,80541.17,0.0,-0.74367,0.00011,26.16143]
[1778597455579,35.42,80541.17,0.0,-0.74367,0.00011,26.16143]
[1778597455662,35.42,80538.35,0.0,-0.74398,0.00011,26.14373]
[1778597459786,35.42,80538.07,0.0,-0.74401,0.00011,26.14206]
[1778597459798,35.42,80524.51,0.0,-0.74553,0.00011,26.05675]
[1778597460519,35.42,80514.82,0.0,-0.7466,0.00011,25.99569]
[1778597461526,35.42,80506.97,0.0,-0.74747,0.00011,25.9462]
[1778597463173,35.42,80506.97,0.0,-0.74747,0.00011,25.9462]
[1778597463199,35.42,80506.62,0.0,-0.7475,0.00011,25.94447]
[1778597463540,35.42,80495.81,0.0,-0.7487,0.00011,25.87589]
[1778597464547,35.42,80494.26,0.0,-0.74887,0.00011,25.86636]
[1778597465555,35.42,80497.8,0.0,-0.74847,0.00011,25.88918]
[1778597467241,35.42,80498.42,0.0,-0.74839,0.00011,25.89342]
[1778597467569,35.42,80498.09,0.0,-0.74843,0.00011,25.89163]
[1778597468576,35.42,80494.1,0.0,-0.74886,0.00011,25.86659]
[1778597470593,35.43,80493.56,0.0,-0.74892,0.00011,25.86349]
[1778597470635,35.43,80493.56,0.0,-0.74892,0.00011,25.86349]
[1778597470645,35.43,80493.56,0.0,-0.74892,0.00011,25.86349]
[1778597470807,35.43,80493.56,0.0,-0.74892,0.00011,25.86349]
[1778597470908,35.43,80486.48,0.0,-0.74969,0.00011,25.8188]
[1778597472606,35.43,80480.58,0.0,-0.75033,0.00011,25.78198]
[1778597473777,35.43,80480.58,0.0,-0.75033,0.00011,25.78198]
[1778597473840,35.43,80465.05,0.0,-0.75204,0.00011,25.68266]
[1778597474635,35.43,80463.47,0.0,-0.75222,0.00011,25.67255]
[1778597475229,35.43,80463.47,0.0,-0.75222,0.00011,25.67255]
[1778597475276,35.43,80463.47,0.0,-0.75222,0.00011,25.67255]
[1778597475327,35.43,80463.47,0.0,-0.75222,0.00011,25.67255]
[1778597475644,35.43,80463.75,0.0,-0.75219,0.00011,25.67435]
[1778597476651,35.43,80466.39,0.0,-0.7519,0.00011,25.69125]
[1778597478665,35.43,80464.08,0.0,-0.75215,0.00011,25.67644]
[1778597479672,35.43,80456.53,0.0,-0.75298,0.00011,25.62806]
[1778597480679,35.43,80458.82,0.0,-0.75273,0.00011,25.6428]
[1778597481688,35.43,80466.8,0.0,-0.75185,0.00011,25.69394]
[1778597482903,35.43,80473.15,0.0,-0.75115,0.00011,25.73452]
[1778597483711,35.43,80473.15,0.0,-0.75115,0.00011,25.73452]
[1778597484863,35.43,80480.98,0.0,-0.75029,0.00011,25.78435]
[1778597485715,35.43,80473.3,0.0,-0.75114,0.00011,25.73523]
[1778597490750,35.43,80472.47,0.0,-0.75124,0.00011,25.72966]
[1778597491757,35.43,80466.06,0.0,-0.75196,0.00011,25.68504]
[1778597492764,35.43,80477.74,0.0,-0.75068,0.00011,25.75967]
[1778597493771,35.43,80482.39,0.0,-0.75017,0.00011,25.78923]
[1778597494778,35.43,80484.82,0.0,-0.7499,0.00011,25.80459]
[1778597495734,35.43,80484.82,0.0,-0.7499,0.00011,25.80459]
[1778597495786,35.43,80484.82,0.0,-0.7499,0.00011,25.80459]
[1778597495808,35.43,80484.82,0.0,-0.7499,0.00011,25.80459]
[1778597496180,35.43,80484.82,0.0,-0.7499,0.00011,25.80459]
[1778597495816,35.43,80487.87,0.0,-0.74955,0.00011,25.8244]
[1778597496792,35.43,80494.33,0.0,-0.74883,0.00011,25.86584]
[1778597497799,35.43,80484.11,0.0,-0.74996,0.00011,25.80115]
[1778597498806,35.43,80477.3,0.0,-0.7507,0.00011,25.75813]
[1778597501828,35.43,80495.09,0.0,-0.74871,0.00011,25.87267]
[1778597502835,35.43,80511.96,0.0,-0.74683,0.00011,25.97988]
[1778597504039,35.44,80511.87,0.0,-0.74684,0.00011,25.9795]
[1778597509166,35.44,80514.01,0.0,-0.74659,0.00011,25.99381]
[1778597512213,35.44,80513.51,0.0,-0.74663,0.00011,25.99117]
[1778597514177,35.44,80510.4,0.0,-0.74697,0.00011,25.97207]
[1778597515926,35.44,80516.03,0.0,-0.74634,0.00011,26.00804]
[1778597516933,35.44,80522.08,0.0,-0.74566,0.00011,26.0464]
[1778597517944,35.44,80513.57,0.0,-0.7466,0.00011,25.99285]
[1778597518950,35.44,80497.87,0.0,-0.74834,0.00011,25.89358]
[1778597519956,35.44,80493.09,0.0,-0.74887,0.00011,25.86342]
[1778597520963,35.44,80491.98,0.0,-0.74899,0.00011,25.85631]
[1778597522977,35.44,80496.09,0.0,-0.74854,0.00011,25.88237]
[1778597526000,35.45,80488.57,0.0,-0.74936,0.00011,25.83551]
[1778597528015,35.45,80484.69,0.0,-0.74977,0.00011,25.81148]
[1778597529046,35.45,80482.01,0.0,-0.75007,0.00011,25.79433]
[1778597532046,35.45,80477.41,0.0,-0.75058,0.00011,25.76484]
[1778597534060,35.45,80480.57,0.0,-0.75023,0.00011,25.7849]
[1778597535068,35.45,80488.7,0.0,-0.74934,0.00011,25.83661]
[1778597537082,35.45,80488.22,0.0,-0.74938,0.00011,25.8343]
[1778597541110,35.45,80495.62,0.0,-0.74853,0.00011,25.88268]
[1778597542117,35.45,80504.32,0.0,-0.74756,0.00011,25.93813]
[1778597544131,35.46,80509.08,0.0,-0.74702,0.00011,25.96875]
[1778597545140,35.46,80522.06,0.0,-0.74558,0.00011,26.05087]
[1778597546147,35.46,80519.21,0.0,-0.74589,0.00011,26.03309]
[1778597548172,35.46,80526.28,0.0,-0.7451,0.00011,26.07784]
[1778597549173,35.46,80544.4,0.0,-0.74307,0.00011,26.19168]
[1778597550180,35.46,80544.76,0.0,-0.74303,0.00011,26.19395]
[1778597555218,35.46,80540.94,0.0,-0.74348,0.00011,26.16625]
[1778597560254,35.46,80541.43,0.0,-0.74343,0.00011,26.16923]
[1778597565289,35.46,80547.36,0.0,-0.74277,0.00011,26.20623]
[1778597566297,35.46,80555.6,0.0,-0.74185,0.00011,26.25767]
[1778597569317,35.46,80560.09,0.0,-0.74135,0.00011,26.28534]
[1778597571407,35.45,80559.03,0.0,-0.74147,0.00011,26.27859]
[1778597571575,35.45,80559.03,0.0,-0.74147,0.00011,26.27859]
[1778597571581,35.45,80562.75,0.0,-0.74106,0.00011,26.30164]
[1778597572338,35.45,80576.69,0.0,-0.73949,0.00011,26.38816]
[1778597573499,35.45,80576.69,0.0,-0.73949,0.00011,26.38816]
[1778597573760,35.45,80576.69,0.0,-0.73949,0.00011,26.38816]
[1778597573816,35.45,80578.18,0.0,-0.73933,0.00011,26.39716]
[1778597575735,35.45,80579.21,0.0,-0.73922,0.00011,26.40329]
[1778597576142,35.45,80576.76,0.0,-0.7395,0.00011,26.38783]
[1778597576409,35.45,80580.51,0.0,-0.73908,0.00011,26.41084]
[1778597579387,35.45,80576.32,0.0,-0.73957,0.00011,26.38406]
[1778597582408,35.45,80567.87,0.0,-0.74053,0.00011,26.33083]
[1778597583415,35.45,80572.01,0.0,-0.74007,0.00011,26.3564]
[1778597587444,35.44,80577.9,0.0,-0.73942,0.00011,26.39214]
[1778597589457,35.44,80581.85,0.0,-0.73899,0.00011,26.41616]
[1778597590515,35.44,80581.85,0.0,-0.73899,0.00011,26.41616]
[1778597590555,35.44,80581.45,0.0,-0.73904,0.00011,26.41341]
[1778597591892,35.44,80581.45,0.0,-0.73904,0.00011,26.41341]
[1778597591905,35.44,80582.68,0.0,-0.7389,0.00011,26.42077]
[1778597592481,35.44,80576.83,0.0,-0.73957,0.00011,26.38421]
[1778597597515,35.44,80576.78,0.0,-0.73959,0.00011,26.3828]
[1778597599529,35.43,80568.33,0.0,-0.74055,0.00011,26.32982]
[1778597602550,35.43,80573.08,0.0,-0.74003,0.00011,26.35885]
[1778597606578,35.43,80579.98,0.0,-0.73927,0.00011,26.40095]
[1778597608592,35.43,80574.68,0.0,-0.73987,0.00011,26.36756]
[1778597613627,35.43,80572.64,0.0,-0.74014,0.00011,26.3503]
[1778597617655,35.42,80569.39,0.0,-0.74052,0.00011,26.32933]
[1778597620676,35.42,80573.65,0.0,-0.74005,0.00011,26.35534]
[1778597625711,35.42,80573.21,0.0,-0.74012,0.00011,26.35167]
[1778597630746,35.42,80573.89,0.0,-0.74006,0.00011,26.35496]
[1778597633074,35.41,80579.62,0.0,-0.73942,0.00011,26.39019]
[1778597634774,35.41,80576.08,0.0,-0.73983,0.00011,26.36775]
[1778597635785,35.41,80568.39,0.0,-0.7407,0.00011,26.31968]
[1778597636791,35.41,80554.87,0.0,-0.74222,0.00011,26.23512]
[1778597637798,35.41,80554.15,0.0,-0.74231,0.00011,26.23055]
[1778597641826,35.41,80550.9,0.0,-0.74267,0.00011,26.20997]
[1778597644847,35.41,80546.6,0.0,-0.74316,0.00011,26.18292]
[1778597649882,35.41,80550.48,0.0,-0.74273,0.00011,26.20717]
[1778597654917,35.41,80550.63,0.0,-0.74271,0.00011,26.20791]
[1778597655924,35.41,80546.14,0.0,-0.74322,0.00011,26.17973]
[1778597657938,35.41,80543.07,0.0,-0.74356,0.00011,26.16048]
[1778597660960,35.41,80549.29,0.0,-0.74286,0.00011,26.19952]
[1778597661966,35.41,80555.11,0.0,-0.74221,0.00011,26.23593]
[1778597663988,35.41,80537.63,0.0,-0.74417,0.00011,26.1262]
[1778597664995,35.41,80533.89,0.0,-0.74459,0.00011,26.10273]
[1778597668053,35.41,80530.85,0.0,-0.74492,0.00011,26.08386]
[1778597669023,35.41,80524.87,0.0,-0.74559,0.00011,26.04627]
[1778597673051,35.41,80528.24,0.0,-0.74522,0.00011,26.06449]
[1778597676114,35.41,80525.95,0.0,-0.74547,0.00011,26.05029]
[1778597676160,35.41,80525.95,0.0,-0.74547,0.00011,26.05029]
[1778597679753,35.41,80525.77,0.0,-0.74548,0.00011,26.04967]
[1778597680100,35.42,80534.19,0.0,-0.74454,0.00011,26.10283]
[1778597681107,35.42,80538.65,0.0,-0.74404,0.00011,26.13094]
[1778597686142,35.42,80536.06,0.0,-0.74433,0.00011,26.11493]
[1778597690171,35.42,80539.94,0.0,-0.74389,0.00011,26.13953]
[1778597695206,35.42,80540.67,0.0,-0.7438,0.00011,26.14428]
[1778597696213,35.42,80546.47,0.0,-0.74315,0.00011,26.1807]
[1778597699362,35.42,80553.07,0.0,-0.74241,0.00011,26.22201]
[1778597701332,35.42,80559.55,0.0,-0.74169,0.00011,26.26246]
[1778597705185,35.42,80558.23,0.0,-0.74184,0.00011,26.25396]
[1778597705290,35.42,80568.72,0.0,-0.74066,0.00011,26.31932]
[1778597707304,35.42,80571.3,0.0,-0.74038,0.00011,26.33514]
[1778597712346,35.41,80563.31,0.0,-0.74129,0.00011,26.28453]
[1778597713365,35.41,80556.39,0.0,-0.74207,0.00011,26.24114]
[1778597714368,35.41,80545.29,0.0,-0.74332,0.00011,26.17151]
[1778597716384,35.41,80542.6,0.0,-0.74362,0.00011,26.15455]
[1778597721421,35.41,80548.76,0.0,-0.74293,0.00011,26.19327]
[1778597726457,35.41,80549.72,0.0,-0.74283,0.00011,26.19914]
[1778597727463,35.41,80544.78,0.0,-0.74338,0.00011,26.16814]
[1778597730484,35.41,80550.08,0.0,-0.74279,0.00011,26.20136]
[1778597735520,35.41,80551.48,0.0,-0.74265,0.00011,26.20642]
[1778597738541,35.41,80548.16,0.0,-0.74303,0.00011,26.18552]
[1778597739995,35.41,80543.94,0.0,-0.7435,0.00011,26.15904]
[1778597741562,35.41,80547.52,0.0,-0.7431,0.00011,26.18152]
[1778597744148,35.41,80547.1,0.0,-0.74315,0.00011,26.17888]
[1778597744228,35.41,80545.84,0.0,-0.74329,0.00011,26.17098]
[1778597749618,35.41,80546.86,0.0,-0.74317,0.00011,26.17736]
[1778597754655,35.41,80548.69,0.0,-0.74297,0.00011,26.18882]
[1778597758039,35.41,80531.88,0.0,-0.74485,0.00011,26.08323]
[1778597758684,35.41,80510.13,0.0,-0.74727,0.00011,25.946]
[1778597759692,35.41,80499.65,0.0,-0.74843,0.00011,25.8798]
[1778597760698,35.41,80500.52,0.0,-0.74833,0.00011,25.88565]
[1778597762713,35.41,80495.44,0.0,-0.74888,0.00011,25.85402]
[1778597764728,35.42,80490.07,0.0,-0.74946,0.00011,25.82058]
[1778597766097,35.42,80490.07,0.0,-0.74946,0.00011,25.82058]
[1778597766185,35.42,80500.93,0.0,-0.74825,0.00011,25.88998]
[1778597767147,35.42,80500.93,0.0,-0.74825,0.00011,25.88998]
[1778597767200,35.42,80500.93,0.0,-0.74825,0.00011,25.88998]
[1778597767296,35.42,80513.3,0.0,-0.74687,0.00011,25.96866]
[1778597767749,35.42,80505.31,0.0,-0.74775,0.00011,25.91829]
[1778597770044,35.42,80507.98,0.0,-0.74745,0.00011,25.93548]
[1778597770069,35.42,80509.84,0.0,-0.74724,0.00011,25.94751]
[1778597776087,35.42,80512.08,0.0,-0.74697,0.00011,25.96285]
[1778597776188,35.42,80514.48,0.0,-0.7467,0.00011,25.97825]
[1778597781523,35.43,80513.08,0.0,-0.74684,0.00011,25.97018]
[1778597786889,35.43,80514.01,0.0,-0.74671,0.00011,25.97755]
[1778597791926,35.43,80516.17,0.0,-0.74647,0.00011,25.9886]
[1778597793294,35.43,80500.87,0.0,-0.74817,0.00011,25.89194]
[1778597793943,35.44,80483.08,0.0,-0.75013,0.00011,25.77914]
[1778597794950,35.44,80482.02,0.0,-0.75024,0.00011,25.7728]
[1778597796824,35.44,80481.77,0.0,-0.75026,0.00011,25.77162]
[1778597796964,35.44,80481.7,0.0,-0.75026,0.00011,25.77159]
[1778597801999,35.45,80482.65,0.0,-0.75012,0.00011,25.77971]
[1778597803205,35.45,80482.65,0.0,-0.75012,0.00011,25.77971]
[1778597803291,35.45,80484.78,0.0,-0.74988,0.00011,25.79367]
[1778597804013,35.45,80490.54,0.0,-0.74923,0.00011,25.83069]
[1778597805020,35.45,80494.99,0.0,-0.74874,0.00011,25.8593]
[1778597806027,35.45,80497.95,0.0,-0.7484,0.00011,25.87839]
[1778597810055,35.45,80501.89,0.0,-0.74794,0.00011,25.90447]
[1778597815090,35.46,80499.44,0.0,-0.74819,0.00011,25.8902]
[1778597820125,35.46,80504.37,0.0,-0.74762,0.00011,25.9227]
[1778597821132,35.46,80500.49,0.0,-0.74805,0.00011,25.89835]
[1778597825160,35.46,80505.37,0.0,-0.74749,0.00011,25.93023]
[1778597830195,35.47,80502.9,0.0,-0.74774,0.00011,25.9157]
[1778597833218,35.47,80498.24,0.0,-0.74825,0.00011,25.88689]
[1778597838253,35.47,80495.89,0.0,-0.74848,0.00011,25.87333]
[1778597839262,35.47,80492.39,0.0,-0.74886,0.00011,25.85141]
[1778597840267,35.47,80487.43,0.0,-0.74941,0.00011,25.82021]
[1778597845302,35.48,80487.04,0.0,-0.74942,0.00011,25.81938]
[1778597850337,35.48,80486.76,0.0,-0.74942,0.00011,25.81929]
[1778597852357,35.49,80491.57,0.0,-0.7489,0.00011,25.84693]
[1778597854371,35.49,80494.91,0.0,-0.74852,0.00011,25.86874]
[1778597857392,35.49,80498.78,0.0,-0.74807,0.00011,25.8941]
[1778597858399,35.49,80503.24,0.0,-0.74757,0.00011,25.92259]
[1778597861420,35.49,80502.49,0.0,-0.74764,0.00011,25.91851]
[1778597862427,35.49,80507.92,0.0,-0.74704,0.00011,25.95304]
[1778597863434,35.49,80512.74,0.0,-0.7465,0.00011,25.98368]
[1778597864441,35.49,80523.23,0.0,-0.74533,0.00011,26.04992]
[1778597866455,35.5,80520.75,0.0,-0.7456,0.00011,26.03454]
[1778597871491,35.5,80518.02,0.0,-0.7459,0.00011,26.01782]
[1778597874512,35.5,80521.85,0.0,-0.74546,0.00011,26.04233]
[1778597877533,35.5,80516.74,0.0,-0.74602,0.00011,26.01043]
[1778597879547,35.5,80520.64,0.0,-0.74559,0.00011,26.03519]
[1778597880421,35.5,80520.64,0.0,-0.74559,0.00011,26.03519]
[1778597880555,35.5,80534.88,0.0,-0.744,0.00011,26.12462]
[1778597881332,35.5,80534.88,0.0,-0.744,0.00011,26.12462]
[1778597881562,35.5,80536.41,0.0,-0.74383,0.00011,26.13428]
[1778597883576,35.5,80531.95,0.0,-0.74433,0.00011,26.10628]
[1778597887605,35.5,80521.93,0.0,-0.74544,0.00011,26.04344]
[1778597891634,35.5,80518.62,0.0,-0.7458,0.00011,26.02291]
[1778597896838,35.5,80519.32,0.0,-0.74572,0.00011,26.02773]
[1778597899691,35.5,80510.34,0.0,-0.74671,0.00011,25.97158]
[1778597904766,35.51,80511.79,0.0,-0.74653,0.00011,25.9815]
[1778597908993,35.51,80524.88,0.0,-0.74507,0.00011,26.06449]
[1778597910310,35.51,80524.88,0.0,-0.74507,0.00011,26.06449]
[1778597910375,35.51,80535.37,0.0,-0.7439,0.00011,26.13036]
[1778597910810,35.51,80535.88,0.0,-0.74384,0.00011,26.13354]
[1778597911817,35.51,80532.78,0.0,-0.74421,0.00011,26.11055]
[1778597912811,35.51,80532.78,0.0,-0.74421,0.00011,26.11055]
[1778597912824,35.51,80532.83,0.0,-0.7442,0.00011,26.11087]
[1778597916852,35.51,80538.7,0.0,-0.74354,0.00011,26.14764]
[1778597919873,35.51,80534.35,0.0,-0.74403,0.00011,26.12033]
[1778597923903,35.51,80523.7,0.0,-0.74522,0.00011,26.05347]
[1778597928941,35.51,80523.45,0.0,-0.74524,0.00011,26.05223]
[1778597931156,35.51,80512.37,0.0,-0.74647,0.00011,25.98263]
[1778597931962,35.51,80506.89,0.0,-0.74708,0.00011,25.9482]
[1778597936997,35.51,80509.06,0.0,-0.74682,0.00011,25.96281]
[1778597942032,35.51,80501.37,0.0,-0.74766,0.00011,25.9151]
[1778597943039,35.51,80494.68,0.0,-0.74839,0.00011,25.873]
[1778597947067,35.52,80491.11,0.0,-0.74877,0.00011,25.85146]
[1778597948074,35.52,80486.26,0.0,-0.7493,0.00011,25.82099]
[1778597953109,35.52,80484.08,0.0,-0.74951,0.00011,25.80882]
[1778597956130,35.53,80487.09,0.0,-0.74916,0.00011,25.82888]
[1778597961165,35.53,80486.36,0.0,-0.74921,0.00011,25.82577]
[1778597966200,35.54,80481.47,0.0,-0.74972,0.00011,25.79633]
[1778597971239,35.54,80492.79,0.0,-0.74846,0.00011,25.86619]
[1778597972246,35.54,80499.68,0.0,-0.74769,0.00011,25.91001]
[1778597973253,35.54,80504.54,0.0,-0.74715,0.00011,25.94089]
[1778597974260,35.54,80507.58,0.0,-0.74681,0.00011,25.96023]
[1778597979295,35.54,80505.78,0.0,-0.747,0.00011,25.94969]
[1778597981309,35.55,80509.8,0.0,-0.74655,0.00011,25.97534]
[1778597986344,35.55,80511.48,0.0,-0.74635,0.00011,25.98659]
[1778597991379,35.55,80511.92,0.0,-0.74629,0.00011,25.98996]
[1778597994400,35.55,80514.91,0.0,-0.74595,0.00011,26.0091]
[1778597995530,35.55,80520.1,0.0,-0.74537,0.00011,26.04181]
[1778598001449,35.55,80520.76,0.0,-0.74529,0.00011,26.04624]
[1778598002456,35.55,80516.53,0.0,-0.74576,0.00011,26.01971]
[1778598003463,35.55,80500.08,0.0,-0.74758,0.00011,25.91616]
[1778598004470,35.55,80491.8,0.0,-0.7485,0.00011,25.86401]
[1778598005477,35.55,80476.68,0.0,-0.75016,0.00011,25.76841]
[1778598006378,35.55,80476.68,0.0,-0.75016,0.00011,25.76841]
[1778598006704,35.55,80476.68,0.0,-0.75016,0.00011,25.76841]
[1778598006787,35.55,80465.75,0.0,-0.75137,0.00011,25.69871]
[1778598006895,35.55,80465.75,0.0,-0.75137,0.00011,25.69871]
[1778598007165,35.55,80465.75,0.0,-0.75137,0.00011,25.69871]
[1778598007489,35.55,80465.75,0.0,-0.75137,0.00011,25.69871]
[1778598007496,35.55,80473.28,0.0,-0.75054,0.00011,25.74645]
[1778598008500,35.55,80473.28,0.0,-0.75054,0.00011,25.74645]
[1778598008503,35.55,80477.29,0.0,-0.7501,0.00011,25.77182]
[1778598010371,35.55,80476.24,0.0,-0.75022,0.00011,25.765]
[1778598010517,35.55,80468.7,0.0,-0.75105,0.00011,25.71688]
[1778598011524,35.55,80465.08,0.0,-0.75145,0.00011,25.69366]
[1778598013538,35.55,80463.45,0.0,-0.75164,0.00011,25.68306]
[1778598015552,35.55,80468.14,0.0,-0.75112,0.00011,25.71278]
[1778598018574,35.55,80475.69,0.0,-0.7503,0.00011,25.76052]
[1778598019581,35.55,80481.9,0.0,-0.74962,0.00011,25.79985]
[1778598021595,35.55,80483.29,0.0,-0.74947,0.00011,25.80831]
[1778598023341,35.55,80483.96,0.0,-0.7494,0.00011,25.81234]
[1778598023394,35.55,80483.96,0.0,-0.7494,0.00011,25.81234]
[1778598023561,35.55,80483.96,0.0,-0.7494,0.00011,25.81234]
[1778598023609,35.55,80484.75,0.0,-0.74932,0.00011,25.81714]
[1778598024616,35.54,80488.1,0.0,-0.74895,0.00011,25.83816]
[1778598029219,35.54,80485.85,0.0,-0.74921,0.00011,25.82299]
[1778598029234,35.54,80485.85,0.0,-0.74921,0.00011,25.82299]
[1778598029242,35.54,80485.85,0.0,-0.74921,0.00011,25.82299]
[1778598029318,35.54,80485.85,0.0,-0.74921,0.00011,25.82299]
[1778598029652,35.54,80486.84,0.0,-0.74911,0.00011,25.82904]
[1778598032676,35.54,80491.99,0.0,-0.74857,0.00011,25.85741]
[1778598033836,35.54,80492.44,0.0,-0.74853,0.00011,25.86002]
[1778598033889,35.54,80492.44,0.0,-0.74853,0.00011,25.86002]
[1778598034060,35.54,80492.44,0.0,-0.74853,0.00011,25.86002]
[1778598034694,35.54,80493.48,0.0,-0.74842,0.00011,25.86635]
[1778598035700,35.54,80498.15,0.0,-0.74791,0.00011,25.89563]
[1778598040735,35.54,80494.57,0.0,-0.74828,0.00011,25.87435]
[1778598041333,35.54,80494.57,0.0,-0.74828,0.00011,25.87435]
[1778598041387,35.54,80494.57,0.0,-0.74828,0.00011,25.87435]
[1778598041409,35.54,80494.57,0.0,-0.74828,0.00011,25.87435]
[1778598041561,35.54,80494.57,0.0,-0.74828,0.00011,25.87435]
[1778598041742,35.54,80493.25,0.0,-0.74842,0.00011,25.86624]
[1778598043763,35.54,80488.35,0.0,-0.74895,0.00011,25.83574]
[1778598044770,35.54,80476.59,0.0,-0.75025,0.00011,25.76088]
[1778598045777,35.54,80472.16,0.0,-0.75074,0.00011,25.73255]
[1778598048798,35.54,80469.18,0.0,-0.75107,0.00011,25.71376]
[1778598049455,35.54,80469.18,0.0,-0.75107,0.00011,25.71376]
[1778598049551,35.54,80469.18,0.0,-0.75107,0.00011,25.71376]
[1778598049559,35.54,80469.18,0.0,-0.75107,0.00011,25.71376]
[1778598049805,35.54,80468.48,0.0,-0.75114,0.00011,25.70937]
[1778598052826,35.54,80461.0,0.0,-0.75197,0.00011,25.66155]
[1778598058324,35.54,80459.86,0.0,-0.7521,0.00011,25.65406]
[1778598058426,35.54,80456.33,0.0,-0.75249,0.00011,25.63147]
[1778598059674,35.54,80456.33,0.0,-0.75249,0.00011,25.63147]
[1778598059765,35.54,80456.07,0.0,-0.75252,0.00011,25.62975]
[1778598061889,35.54,80458.75,0.0,-0.75222,0.00011,25.64681]
[1778598063903,35.54,80462.39,0.0,-0.75182,0.00011,25.66994]
[1778598065917,35.54,80457.95,0.0,-0.75231,0.00011,25.64148]
[1778598067439,35.54,80457.95,0.0,-0.75231,0.00011,25.64148]
[1778598067491,35.54,80457.95,0.0,-0.75231,0.00011,25.64148]
[1778598067557,35.54,80457.95,0.0,-0.75231,0.00011,25.64148]
[1778598067562,35.54,80458.8,0.0,-0.75222,0.00011,25.64687]
[1778598068938,35.54,80453.12,0.0,-0.75285,0.00011,25.61052]
[1778598069945,35.54,80448.1,0.0,-0.7534,0.00011,25.57841]
[1778598073777,35.54,80448.2,0.0,-0.75338,0.00011,25.57912]
[1778598073793,35.54,80448.2,0.0,-0.75338,0.00011,25.57912]
[1778598073815,35.54,80448.2,0.0,-0.75338,0.00011,25.57912]
[1778598073973,35.54,80449.26,0.0,-0.75327,0.00011,25.58597]
[1778598079010,35.54,80451.08,0.0,-0.75306,0.00011,25.59773]
[1778598080017,35.54,80447.96,0.0,-0.75341,0.00011,25.57778]
[1778598081024,35.54,80441.31,0.0,-0.75413,0.00011,25.53522]
[1778598082032,35.54,80438.15,0.0,-0.75448,0.00011,25.51504]
[1778598084695,35.54,80437.57,0.0,-0.75454,0.00011,25.51143]
[1778598084795,35.54,80437.57,0.0,-0.75454,0.00011,25.51143]
[1778598084809,35.54,80437.57,0.0,-0.75454,0.00011,25.51143]
[1778598084796,35.54,80438.22,0.0,-0.75446,0.00011,25.51581]
[1778598087072,35.54,80428.73,0.0,-0.7555,0.00011,25.45497]
[1778598089083,35.54,80431.33,0.0,-0.75521,0.00011,25.47213]
[1778598090792,35.54,80438.3,0.0,-0.75444,0.00011,25.51703]
[1778598091099,35.54,80426.61,0.0,-0.75574,0.00011,25.43836]
[1778598092106,35.54,80416.86,0.0,-0.7568,0.00011,25.37568]
[1778598093113,35.55,80415.78,0.0,-0.75691,0.00011,25.36916]
[1778598096134,35.55,80430.57,0.0,-0.75528,0.00011,25.46516]
[1778598097141,35.55,80434.71,0.0,-0.75483,0.00011,25.49191]
[1778598098148,35.55,80437.31,0.0,-0.75454,0.00011,25.50872]
[1778598099221,35.55,80437.31,0.0,-0.75454,0.00011,25.50872]
[1778598099272,35.55,80437.31,0.0,-0.75454,0.00011,25.50872]
[1778598099320,35.55,80437.31,0.0,-0.75454,0.00011,25.50872]
[1778598099421,35.55,80437.93,0.0,-0.75447,0.00011,25.5128]
[1778598103183,35.55,80443.18,0.0,-0.75389,0.00011,25.54687]
[1778598104190,35.55,80440.57,0.0,-0.75418,0.00011,25.53021]
[1778598108185,35.55,80438.17,0.0,-0.75443,0.00011,25.51512]
[1778598108237,35.55,80438.17,0.0,-0.75443,0.00011,25.51512]
[1778598108311,35.55,80438.17,0.0,-0.75443,0.00011,25.51512]
[1778598108338,35.55,80439.85,0.0,-0.75425,0.00011,25.526]
[1778598114260,35.55,80438.31,0.0,-0.75441,0.00011,25.51667]
[1778598115037,35.55,80438.31,0.0,-0.75441,0.00011,25.51667]
[1778598115063,35.55,80438.31,0.0,-0.75441,0.00011,25.51667]
[1778598115088,35.55,80438.31,0.0,-0.75441,0.00011,25.51667]
[1778598115267,35.55,80439.12,0.0,-0.75432,0.00011,25.52197]
[1778598117349,35.55,80439.82,0.0,-0.75424,0.00011,25.52656]
[1778598117559,35.55,80439.82,0.0,-0.75424,0.00011,25.52656]
[1778598117633,35.55,80439.39,0.0,-0.75428,0.00011,25.52389]
[1778598121312,35.56,80431.84,0.0,-0.7551,0.00011,25.47579]
[1778598122319,35.56,80419.96,0.0,-0.75639,0.00011,25.39955]
[1778598123326,35.56,80417.23,0.0,-0.75668,0.00011,25.3822]
[1778598125433,35.56,80415.73,0.0,-0.75684,0.00011,25.37279]
[1778598125485,35.56,80415.73,0.0,-0.75684,0.00011,25.37279]
[1778598125563,35.56,80415.73,0.0,-0.75684,0.00011,25.37279]
[1778598125664,35.56,80416.09,0.0,-0.7568,0.00011,25.37538]
[1778598129369,35.56,80418.38,0.0,-0.75653,0.00011,25.39116]
[1778598131565,35.56,80417.26,0.0,-0.75665,0.00011,25.38419]
[1778598131572,35.56,80417.26,0.0,-0.75665,0.00011,25.38419]
[1778598131810,35.56,80417.26,0.0,-0.75665,0.00011,25.38419]
[1778598131836,35.56,80415.46,0.0,-0.75684,0.00011,25.37311]
[1778598136637,35.56,80415.72,0.0,-0.75679,0.00011,25.37559]
[1778598136690,35.56,80415.72,0.0,-0.75679,0.00011,25.37559]
[1778598136810,35.56,80415.72,0.0,-0.75679,0.00011,25.37559]
[1778598136909,35.57,80416.27,0.0,-0.75672,0.00011,25.37965]
[1778598139439,35.57,80411.69,0.0,-0.75721,0.00011,25.35063]
[1778598141009,35.57,80410.72,0.0,-0.75731,0.00011,25.34466]
[1778598141066,35.57,80410.72,0.0,-0.75731,0.00011,25.34466]
[1778598141093,35.57,80410.72,0.0,-0.75731,0.00011,25.34466]
[1778598141314,35.57,80410.72,0.0,-0.75731,0.00011,25.34466]
[1778598141453,35.57,80410.63,0.0,-0.75732,0.00011,25.34437]
[1778598146488,35.57,80411.28,0.0,-0.75722,0.00011,25.35001]
[1778598147495,35.57,80418.38,0.0,-0.75644,0.00011,25.39603]
[1778598148308,35.57,80418.38,0.0,-0.75644,0.00011,25.39603]
[1778598148319,35.57,80418.38,0.0,-0.75644,0.00011,25.39603]
[1778598148564,35.57,80418.38,0.0,-0.75644,0.00011,25.39603]
[1778598148651,35.57,80420.25,0.0,-0.75624,0.00011,25.4083]
[1778598149509,35.58,80415.96,0.0,-0.7567,0.00011,25.3809]
[1778598150516,35.58,80428.25,0.0,-0.75536,0.00011,25.46019]
[1778598151523,35.58,80426.47,0.0,-0.75557,0.00011,25.44533]
[1778598152870,35.58,80426.47,0.0,-0.75557,0.00011,25.44533]
[1778598152876,35.58,80426.47,0.0,-0.75557,0.00011,25.44533]
[1778598152971,35.58,80424.54,0.0,-0.75577,0.00011,25.43328]
[1778598153062,35.58,80424.54,0.0,-0.75577,0.00011,25.43328]
[1778598156560,35.58,80421.4,0.0,-0.75611,0.00011,25.41365]
[1778598158331,35.58,80419.4,0.0,-0.75632,0.00011,25.40098]
[1778598158397,35.58,80419.4,0.0,-0.75632,0.00011,25.40098]
[1778598158561,35.58,80419.4,0.0,-0.75632,0.00011,25.40098]
[1778598158573,35.58,80421.16,0.0,-0.75613,0.00011,25.41252]
[1778598162603,35.58,80425.41,0.0,-0.75565,0.00011,25.44063]
[1778598163610,35.58,80428.72,0.0,-0.75529,0.00011,25.46206]
[1778598164015,35.58,80428.72,0.0,-0.75529,0.00011,25.46206]
[1778598164059,35.58,80428.72,0.0,-0.75529,0.00011,25.46206]
[1778598164077,35.58,80428.72,0.0,-0.75529,0.00011,25.46206]
[1778598164617,35.58,80429.83,0.0,-0.75516,0.00011,25.46933]
[1778598165092,35.58,80429.83,0.0,-0.75516,0.00011,25.46933]
[1778598165322,35.58,80429.83,0.0,-0.75516,0.00011,25.46933]
[1778598165624,35.58,80433.78,0.0,-0.75473,0.00011,25.4948]
[1778598168645,35.58,80431.05,0.0,-0.75502,0.00011,25.4776]
[1778598170563,35.58,80431.42,0.0,-0.75498,0.00011,25.4801]
[1778598170618,35.58,80431.42,0.0,-0.75498,0.00011,25.4801]
[1778598170810,35.58,80431.42,0.0,-0.75498,0.00011,25.4801]
[1778598170909,35.59,80432.92,0.0,-0.75481,0.00011,25.48996]
[1778598172673,35.59,80437.48,0.0,-0.75431,0.00011,25.51929]
[1778598175695,35.59,80433.9,0.0,-0.7547,0.00011,25.49658]
[1778598176539,35.59,80433.9,0.0,-0.7547,0.00011,25.49658]
[1778598176556,35.59,80433.9,0.0,-0.7547,0.00011,25.49658]
[1778598176811,35.59,80433.9,0.0,-0.7547,0.00011,25.49658]
[1778598176912,35.59,80430.69,0.0,-0.75504,0.00011,25.47617]
[1778598178853,35.59,80427.79,0.0,-0.75536,0.00011,25.45769]
[1778598180410,35.59,80427.34,0.0,-0.7554,0.00011,25.45494]
[1778598180516,35.59,80427.34,0.0,-0.7554,0.00011,25.45494]
[1778598180561,35.59,80427.34,0.0,-0.7554,0.00011,25.45494]
[1778598180730,35.59,80425.36,0.0,-0.75562,0.00011,25.44237]
[1778598184758,35.59,80422.97,0.0,-0.75587,0.00011,25.42765]
[1778598189411,35.59,80424.38,0.0,-0.7557,0.00011,25.4374]
[1778598189463,35.59,80424.38,0.0,-0.7557,0.00011,25.4374]
[1778598189559,35.59,80424.38,0.0,-0.7557,0.00011,25.4374]
[1778598189793,35.59,80425.88,0.0,-0.75553,0.00011,25.4472]
[1778598190800,35.59,80428.65,0.0,-0.75523,0.00011,25.46515]
[1778598191807,35.59,80441.25,0.0,-0.75385,0.00011,25.54604]
[1778598192970,35.59,80441.25,0.0,-0.75385,0.00011,25.54604]
[1778598193062,35.59,80441.1,0.0,-0.75387,0.00011,25.54522]
[1778598193170,35.59,80441.1,0.0,-0.75387,0.00011,25.54522]
[1778598193952,35.59,80441.1,0.0,-0.75387,0.00011,25.54522]
[1778598193821,35.59,80443.77,0.0,-0.75357,0.00011,25.56234]
[1778598194065,35.59,80443.77,0.0,-0.75357,0.00011,25.56234]
[1778598194832,35.59,80451.31,0.0,-0.75275,0.00011,25.61055]
[1778598195839,35.59,80455.82,0.0,-0.75225,0.00011,25.63934]
[1778598197983,35.59,80457.28,0.0,-0.75209,0.00011,25.64862]
[1778598198037,35.59,80458.62,0.0,-0.75195,0.00011,25.65711]
[1778598198060,35.59,80458.62,0.0,-0.75195,0.00011,25.65711]
[1778598198972,35.59,80458.62,0.0,-0.75195,0.00011,25.65711]
[1778598198860,35.59,80460.54,0.0,-0.75174,0.00011,25.66927]
[1778598199064,35.59,80460.54,0.0,-0.75174,0.00011,25.66927]
[1778598199867,35.59,80464.92,0.0,-0.75126,0.00011,25.69707]
[1778598200874,35.59,80467.85,0.0,-0.75094,0.00011,25.71561]
[1778598201872,35.59,80467.85,0.0,-0.75094,0.00011,25.71561]
[1778598201881,35.59,80472.63,0.0,-0.75042,0.00011,25.74573]
[1778598202888,35.59,80475.48,0.0,-0.75011,0.00011,25.76365]
[1778598205118,35.59,80474.43,0.0,-0.75023,0.00011,25.75662]
[1778598205146,35.59,80474.43,0.0,-0.75023,0.00011,25.75662]
[1778598205324,35.59,80474.43,0.0,-0.75023,0.00011,25.75662]
[1778598205909,35.59,80467.57,0.0,-0.75099,0.00011,25.71288]
[1778598207923,35.59,80461.29,0.0,-0.75168,0.00011,25.67268]
[1778598208801,35.59,80461.29,0.0,-0.75168,0.00011,25.67268]
[1778598208811,35.59,80461.29,0.0,-0.75168,0.00011,25.67268]
[1778598208932,35.59,80457.47,0.0,-0.7521,0.00011,25.64826]
[1778598211173,35.59,80458.74,0.0,-0.75196,0.00011,25.65621]
[1778598211225,35.59,80458.74,0.0,-0.75196,0.00011,25.65621]
[1778598211315,35.59,80458.74,0.0,-0.75196,0.00011,25.65621]
[1778598211954,35.59,80462.82,0.0,-0.75154,0.00011,25.67855]
[1778598212961,35.59,80465.83,0.0,-0.75121,0.00011,25.69761]
[1778598214975,35.59,80469.54,0.0,-0.75081,0.00011,25.72096]
[1778598215643,35.59,80469.54,0.0,-0.75081,0.00011,25.72096]
[1778598215675,35.59,80469.54,0.0,-0.75081,0.00011,25.72096]
[1778598215809,35.59,80469.54,0.0,-0.75081,0.00011,25.72096]
[1778598215982,35.59,80472.61,0.0,-0.75047,0.00011,25.74032]
[1778598217996,35.59,80476.72,0.0,-0.75003,0.00011,25.76607]
[1778598222024,35.58,80481.59,0.0,-0.7495,0.00011,25.79616]
[1778598223262,35.58,80484.04,0.0,-0.74924,0.00011,25.81145]
[1778598223314,35.58,80484.04,0.0,-0.74924,0.00011,25.81145]
[1778598223315,35.58,80484.04,0.0,-0.74924,0.00011,25.81145]
[1778598224038,35.58,80482.72,0.0,-0.74939,0.00011,25.80285]
[1778598225045,35.58,80478.61,0.0,-0.74985,0.00011,25.77657]
[1778598227312,35.58,80477.06,0.0,-0.75002,0.00011,25.76653]
[1778598227413,35.58,80476.87,0.0,-0.75004,0.00011,25.76513]
[1778598228071,35.58,80467.09,0.0,-0.75112,0.00011,25.70281]
[1778598229203,35.58,80467.09,0.0,-0.75112,0.00011,25.70281]
[1778598229252,35.58,80467.09,0.0,-0.75112,0.00011,25.70281]
[1778598229602,35.58,80467.09,0.0,-0.75112,0.00011,25.70281]
[1778598229654,35.58,80467.09,0.0,-0.75112,0.00011,25.70281]
[1778598229671,35.58,80464.21,0.0,-0.75144,0.00011,25.68436]
[1778598230085,35.58,80461.2,0.0,-0.75177,0.00011,25.66509]
[1778598231310,35.58,80461.2,0.0,-0.75177,0.00011,25.66509]
[1778598231411,35.58,80460.16,0.0,-0.75189,0.00011,25.65838]
[1778598236473,35.58,80462.88,0.0,-0.7516,0.00011,25.6753]
[1778598239148,35.58,80471.42,0.0,-0.75067,0.00011,25.72935]
[1778598240156,35.58,80480.22,0.0,-0.7497,0.00011,25.78506]
[1778598241162,35.58,80486.48,0.0,-0.74901,0.00011,25.82451]
[1778598242169,35.58,80494.77,0.0,-0.7481,0.00011,25.87669]
[1778598243176,35.58,80498.91,0.0,-0.74764,0.00011,25.90305]
[1778598245190,35.58,80503.34,0.0,-0.74714,0.00011,25.93135]
[1778598247204,35.58,80498.84,0.0,-0.74763,0.00011,25.90331]
[1778598252239,35.58,80500.05,0.0,-0.74748,0.00011,25.91193]
[1778598253246,35.58,80502.86,0.0,-0.74717,0.00011,25.92983]
[1778598256267,35.58,80505.81,0.0,-0.74683,0.00011,25.94888]
[1778598257274,35.58,80508.72,0.0,-0.74651,0.00011,25.96734]
[1778598259023,35.58,80508.72,0.0,-0.74651,0.00011,25.96734]
[1778598259057,35.58,80508.72,0.0,-0.74651,0.00011,25.96734]
[1778598259075,35.58,80508.72,0.0,-0.74651,0.00011,25.96734]
[1778598259317,35.58,80506.76,0.0,-0.74672,0.00011,25.95513]
[1778598259418,35.58,80506.75,0.0,-0.74672,0.00011,25.9552]
[1778598265437,35.59,80508.3,0.0,-0.74654,0.00011,25.96562]
[1778598267345,35.59,80515.6,0.0,-0.74572,0.00011,26.01182]
[1778598269358,35.59,80508.39,0.0,-0.74652,0.00011,25.96666]
[1778598270365,35.59,80502.1,0.0,-0.74721,0.00011,25.92718]
[1778598271372,35.59,80496.81,0.0,-0.74782,0.00011,25.89043]
[1778598273386,35.59,80493.97,0.0,-0.74814,0.00011,25.87214]
[1778598278421,35.59,80495.93,0.0,-0.74793,0.00011,25.88369]
[1778598279428,35.58,80492.29,0.0,-0.74834,0.00011,25.86053]
[1778598281443,35.58,80488.05,0.0,-0.74881,0.00011,25.83344]
[1778598286478,35.58,80486.11,0.0,-0.74904,0.00011,25.82059]
[1778598287487,35.58,80477.8,0.0,-0.74996,0.00011,25.7677]
[1778598288492,35.58,80474.83,0.0,-0.75029,0.00011,25.74868]
[1778598292520,35.58,80477.61,0.0,-0.74999,0.00011,25.7657]
[1778598297555,35.58,80476.51,0.0,-0.75013,0.00011,25.75789]
[1778598299569,35.58,80479.42,0.0,-0.74982,0.00011,25.77602]
[1778598301583,35.57,80489.32,0.0,-0.74873,0.00011,25.83838]
[1778598302590,35.57,80483.68,0.0,-0.74936,0.00011,25.80243]
[1778598303597,35.57,80480.27,0.0,-0.74974,0.00011,25.78061]
[1778598304604,35.57,80474.73,0.0,-0.75035,0.00011,25.74527]
[1778598305611,35.57,80466.47,0.0,-0.75126,0.00011,25.69262]
[1778598306618,35.57,80456.38,0.0,-0.75237,0.00011,25.62824]
[1778598307625,35.57,80453.36,0.0,-0.7527,0.00011,25.60895]
[1778598308420,35.57,80453.36,0.0,-0.7527,0.00011,25.60895]
[1778598308632,35.57,80450.24,0.0,-0.75304,0.00011,25.58902]
[1778598309314,35.57,80450.24,0.0,-0.75304,0.00011,25.58902]
[1778598309639,35.57,80451.73,0.0,-0.75288,0.00011,25.59856]
[1778598314676,35.57,80453.85,0.0,-0.75265,0.00011,25.61218]
[1778598318702,35.57,80460.43,0.0,-0.75193,0.00011,25.65413]
[1778598320716,35.57,80457.42,0.0,-0.75226,0.00011,25.63486]
[1778598325751,35.57,80459.06,0.0,-0.75208,0.00011,25.64524]
[1778598330786,35.57,80458.8,0.0,-0.75211,0.00011,25.64344]
[1778598332800,35.57,80464.53,0.0,-0.7515,0.00011,25.6763]
[1778598333807,35.57,80467.38,0.0,-0.75119,0.00011,25.69438]
[1778598336105,35.57,80467.1,0.0,-0.75122,0.00011,25.69251]
[1778598336828,35.57,80455.56,0.0,-0.75249,0.00011,25.61882]
[1778598339502,35.57,80456.13,0.0,-0.75243,0.00011,25.62245]
[1778598343569,35.57,80456.82,0.0,-0.75236,0.00011,25.62683]
[1778598343877,35.57,80460.24,0.0,-0.75198,0.00011,25.64864]
[1778598347905,35.57,80456.49,0.0,-0.75239,0.00011,25.62463]
[1778598348535,35.57,80456.49,0.0,-0.75239,0.00011,25.62463]
[1778598349763,35.57,80458.36,0.0,-0.75219,0.00011,25.63654]
[1778598351934,35.57,80463.71,0.0,-0.7516,0.00011,25.6706]
[1778598352941,35.57,80475.41,0.0,-0.75032,0.00011,25.745]
[1778598353948,35.57,80480.91,0.0,-0.74971,0.00011,25.77984]
[1778598354955,35.57,80481.99,0.0,-0.74959,0.00011,25.78656]
[1778598355962,35.57,80488.6,0.0,-0.74887,0.00011,25.82826]
[1778598356969,35.57,80495.55,0.0,-0.7481,0.00011,25.87204]
[1778598358983,35.57,80494.13,0.0,-0.74825,0.00011,25.86362]
[1778598359991,35.57,80490.76,0.0,-0.74862,0.00011,25.84249]
[1778598363012,35.57,80493.66,0.0,-0.7483,0.00011,25.86055]
[1778598368047,35.57,80492.66,0.0,-0.74844,0.00011,25.85298]
[1778598370061,35.56,80495.81,0.0,-0.7481,0.00011,25.87242]
[1778598371081,35.56,80499.7,0.0,-0.74767,0.00011,25.89674]
[1778598372083,35.57,80507.46,0.0,-0.7468,0.00011,25.94616]
[1778598373090,35.57,80516.96,0.0,-0.74574,0.00011,26.0061]
[1778598376116,35.57,80528.12,0.0,-0.7445,0.00011,26.07634]
[1778598376277,35.57,80528.12,0.0,-0.7445,0.00011,26.07634]
[1778598377123,35.57,80531.49,0.0,-0.74412,0.00011,26.09758]
[1778598378130,35.57,80528.41,0.0,-0.74446,0.00011,26.07832]
[1778598379698,35.57,80528.52,0.0,-0.74445,0.00011,26.07904]
[1778598385166,35.57,80528.59,0.0,-0.74444,0.00011,26.07968]
[1778598385180,35.57,80533.45,0.0,-0.7439,0.00011,26.11014]
[1778598385313,35.57,80533.45,0.0,-0.7439,0.00011,26.11014]
[1778598387194,35.57,80530.13,0.0,-0.74427,0.00011,26.08937]
[1778598389314,35.57,80532.65,0.0,-0.74398,0.00011,26.10519]
[1778598389708,35.57,80532.65,0.0,-0.74398,0.00011,26.10519]
[1778598390217,35.57,80540.75,0.0,-0.74308,0.00011,26.15582]
[1778598395252,35.57,80544.4,0.0,-0.7427,0.00011,26.17485]
[1778598401294,35.57,80543.54,0.0,-0.7428,0.00011,26.16914]
[1778598405323,35.57,80538.88,0.0,-0.74332,0.00011,26.13979]
[1778598407337,35.57,80535.74,0.0,-0.74368,0.00011,26.12011]
[1778598411367,35.57,80530.42,0.0,-0.74427,0.00011,26.08678]
[1778598413382,35.57,80526.18,0.0,-0.74474,0.00011,26.06027]
[1778598416707,35.57,80524.28,0.0,-0.74495,0.00011,26.04848]
[1778598416732,35.57,80524.76,0.0,-0.7449,0.00011,26.05155]
[1778598417409,35.57,80518.2,0.0,-0.74562,0.00011,26.01044]
[1778598422444,35.57,80519.74,0.0,-0.74544,0.00011,26.02062]
[1778598423451,35.57,80524.74,0.0,-0.74489,0.00011,26.05208]
[1778598425465,35.57,80527.88,0.0,-0.74453,0.00011,26.07187]
[1778598427038,35.57,80527.88,0.0,-0.74453,0.00011,26.07187]
[1778598427149,35.57,80527.88,0.0,-0.74453,0.00011,26.07187]
[1778598427221,35.57,80527.77,0.0,-0.74455,0.00011,26.07126]
[1778598427479,35.57,80534.31,0.0,-0.74382,0.00011,26.1122]
[1778598429093,35.57,80537.72,0.0,-0.74344,0.00011,26.1335]
[1778598430501,35.57,80541.15,0.0,-0.74305,0.00011,26.15486]
[1778598434529,35.57,80544.56,0.0,-0.74268,0.00011,26.17591]
[1778598435535,35.57,80548.59,0.0,-0.74223,0.00011,26.20095]
[1778598438556,35.57,80552.0,0.0,-0.74185,0.00011,26.22186]
[1778598442584,35.57,80545.73,0.0,-0.74256,0.00011,26.18234]
[1778598443591,35.57,80528.0,0.0,-0.74454,0.00011,26.07145]
[1778598445063,35.57,80528.0,0.0,-0.74454,0.00011,26.07145]
[1778598445066,35.57,80530.26,0.0,-0.74429,0.00011,26.08564]
[1778598445747,35.57,80530.26,0.0,-0.74429,0.00011,26.08564]
[1778598445779,35.57,80534.71,0.0,-0.74379,0.00011,26.11351]
[1778598446612,35.57,80540.5,0.0,-0.74315,0.00011,26.14969]
[1778598448626,35.56,80554.22,0.0,-0.74161,0.00011,26.23508]
[1778598449633,35.56,80554.63,0.0,-0.74157,0.00011,26.2375]
[1778598454668,35.56,80551.4,0.0,-0.74197,0.00011,26.21319]
[1778598457689,35.56,80556.07,0.0,-0.74145,0.00011,26.2419]
[1778598461720,35.56,80560.52,0.0,-0.74096,0.00011,26.269]
[1778598462724,35.56,80574.61,0.0,-0.73938,0.00011,26.35633]
[1778598463731,35.56,80586.63,0.0,-0.73803,0.00011,26.43038]
[1778598464738,35.56,80589.44,0.0,-0.73772,0.00011,26.44711]
[1778598467311,35.56,80589.72,0.0,-0.7377,0.00011,26.44849]
[1778598469773,35.55,80597.03,0.0,-0.7369,0.00011,26.49208]
[1778598470780,35.55,80603.0,0.0,-0.73623,0.00011,26.52836]
[1778598471766,35.55,80603.0,0.0,-0.73623,0.00011,26.52836]
[1778598471772,35.55,80603.0,0.0,-0.73623,0.00011,26.52836]
[1778598471818,35.55,80603.0,0.0,-0.73623,0.00011,26.52836]
[1778598471822,35.55,80604.45,0.0,-0.73607,0.00011,26.53683]
[1778598473313,35.55,80604.45,0.0,-0.73607,0.00011,26.53683]
[1778598473801,35.55,80602.58,0.0,-0.7363,0.00011,26.52449]
[1778598475033,35.55,80598.42,0.0,-0.73678,0.00011,26.49852]
[1778598477829,35.54,80593.94,0.0,-0.73731,0.00011,26.46981]
[1778598482864,35.54,80598.07,0.0,-0.73688,0.00011,26.49339]
[1778598484878,35.53,80601.69,0.0,-0.73648,0.00011,26.51486]
[1778598487899,35.53,80605.44,0.0,-0.73608,0.00011,26.53665]
[1778598491927,35.52,80599.5,0.0,-0.73679,0.00011,26.49847]
[1778598494222,35.52,80597.76,0.0,-0.73699,0.00011,26.48739]
[1778598494239,35.52,80592.07,0.0,-0.73764,0.00011,26.45198]
[1778598494948,35.52,80580.57,0.0,-0.73895,0.00011,26.38064]
[1778598495955,35.52,80574.55,0.0,-0.73963,0.00011,26.34311]
[1778598496962,35.52,80571.31,0.0,-0.74,0.00011,26.3228]
[1778598500990,35.52,80566.58,0.0,-0.74055,0.00011,26.29264]
[1778598506025,35.51,80569.83,0.0,-0.7402,0.00011,26.31194]
[1778598508309,35.51,80566.41,0.0,-0.74059,0.00011,26.29034]
[1778598513074,35.51,80569.6,0.0,-0.74027,0.00011,26.3058]
[1778598518109,35.51,80567.85,0.0,-0.74048,0.00011,26.29412]
[1778598523144,35.51,80569.59,0.0,-0.7403,0.00011,26.30409]
[1778598528187,35.5,80570.73,0.0,-0.74018,0.00011,26.31051]
[1778598529186,35.5,80580.76,0.0,-0.73906,0.00011,26.37233]
[1778598532207,35.5,80582.77,0.0,-0.73885,0.00011,26.38409]
[1778598537242,35.5,80581.97,0.0,-0.73896,0.00011,26.37793]
[1778598539256,35.49,80586.18,0.0,-0.7385,0.00011,26.40349]
[1778598542277,35.49,80589.36,0.0,-0.73815,0.00011,26.42234]
[1778598547312,35.49,80589.73,0.0,-0.73814,0.00011,26.42315]
[1778598552347,35.48,80591.78,0.0,-0.73793,0.00011,26.43433]
[1778598557383,35.48,80593.32,0.0,-0.7378,0.00011,26.44199]
[1778598557501,35.48,80593.32,0.0,-0.7378,0.00011,26.44199]
[1778598562417,35.47,80600.13,0.0,-0.73706,0.00011,26.48236]
[1778598566445,35.47,80593.86,0.0,-0.73779,0.00011,26.4423]
[1778598570473,35.46,80598.49,0.0,-0.73729,0.00011,26.46965]
[1778598575508,35.46,80602.19,0.0,-0.73693,0.00011,26.48722]
[1778598577522,35.46,80606.52,0.0,-0.73645,0.00011,26.51318]
[1778598582557,35.45,80607.91,0.0,-0.73633,0.00011,26.51986]
[1778598583566,35.45,80615.37,0.0,-0.73549,0.00011,26.56533]
[1778598584573,35.45,80619.07,0.0,-0.73508,0.00011,26.58761]
[1778598589608,35.44,80618.02,0.0,-0.73524,0.00011,26.57892]
[1778598592629,35.44,80612.96,0.0,-0.73584,0.00011,26.54653]
[1778598596657,35.43,80620.41,0.0,-0.73502,0.00011,26.59067]
[1778598597664,35.43,80630.82,0.0,-0.73385,0.00011,26.65399]
[1778598598671,35.43,80625.24,0.0,-0.73449,0.00011,26.61932]
[1778598601265,35.43,80625.3,0.0,-0.7345,0.00011,26.61922]
[1778598601309,35.43,80625.3,0.0,-0.7345,0.00011,26.61922]
[1778598601320,35.43,80625.3,0.0,-0.7345,0.00011,26.61922]
[1778598601366,35.43,80628.28,0.0,-0.73416,0.00011,26.63747]
[1778598601558,35.43,80628.28,0.0,-0.73416,0.00011,26.63747]
[1778598603706,35.43,80623.68,0.0,-0.73468,0.00011,26.60926]
[1778598606491,35.43,80623.69,0.0,-0.73468,0.00011,26.60935]
[1778598606560,35.43,80623.69,0.0,-0.73468,0.00011,26.60935]
[1778598606831,35.43,80623.69,0.0,-0.73468,0.00011,26.60935]
[1778598606865,35.43,80623.69,0.0,-0.73468,0.00011,26.60935]
[1778598606892,35.43,80623.69,0.0,-0.73468,0.00011,26.60935]
[1778598607059,35.43,80623.69,0.0,-0.73468,0.00011,26.60935]
[1778598607199,35.43,80623.69,0.0,-0.73468,0.00011,26.60935]
[1778598610755,35.43,80628.26,0.0,-0.73416,0.00011,26.63737]
[1778598612507,35.43,80628.25,0.0,-0.73416,0.00011,26.6373]
[1778598612530,35.43,80628.25,0.0,-0.73416,0.00011,26.6373]
[1778598612561,35.43,80628.25,0.0,-0.73416,0.00011,26.6373]
[1778598612771,35.43,80622.58,0.0,-0.73481,0.00011,26.60254]
[1778598614785,35.43,80618.46,0.0,-0.73527,0.00011,26.57732]
[1778598618792,35.42,80617.58,0.0,-0.73539,0.00011,26.57111]
[1778598618799,35.42,80617.58,0.0,-0.73539,0.00011,26.57111]
[1778598618808,35.42,80617.58,0.0,-0.73539,0.00011,26.57111]
[1778598618886,35.42,80617.58,0.0,-0.73539,0.00011,26.57111]
[1778598619820,35.42,80621.75,0.0,-0.73493,0.00011,26.59587]
[1778598620827,35.42,80626.64,0.0,-0.73438,0.00011,26.62547]
[1778598623104,35.42,80626.71,0.0,-0.73438,0.00011,26.6255]
[1778598623127,35.42,80626.71,0.0,-0.73438,0.00011,26.6255]
[1778598623156,35.42,80626.71,0.0,-0.73438,0.00011,26.6255]
[1778598623312,35.42,80626.71,0.0,-0.73438,0.00011,26.6255]
[1778598623849,35.42,80620.77,0.0,-0.73508,0.00011,26.58819]
[1778598628012,35.41,80622.23,0.0,-0.73494,0.00011,26.59584]
[1778598628061,35.41,80622.23,0.0,-0.73494,0.00011,26.59584]
[1778598628377,35.41,80622.23,0.0,-0.73494,0.00011,26.59584]
[1778598628479,35.41,80622.23,0.0,-0.73494,0.00011,26.59584]
[1778598628562,35.41,80625.18,0.0,-0.73461,0.00011,26.61349]
[1778598633432,35.4,80629.18,0.0,-0.73421,0.00011,26.63257]
[1778598633472,35.4,80629.18,0.0,-0.73421,0.00011,26.63257]
[1778598633560,35.4,80629.05,0.0,-0.73423,0.00011,26.63129]
[1778598637439,35.4,80629.17,0.0,-0.73425,0.00011,26.6306]
[1778598637492,35.4,80629.17,0.0,-0.73425,0.00011,26.6306]
[1778598637543,35.4,80628.52,0.0,-0.73433,0.00011,26.62614]
[1778598637558,35.4,80628.52,0.0,-0.73433,0.00011,26.62614]
[1778598642081,35.39,80629.34,0.0,-0.73427,0.00011,26.62932]
[1778598642107,35.39,80629.34,0.0,-0.73427,0.00011,26.62932]
[1778598642953,35.39,80631.07,0.0,-0.73409,0.00011,26.63945]
[1778598643005,35.39,80631.07,0.0,-0.73409,0.00011,26.63945]
[1778598643063,35.39,80631.07,0.0,-0.73409,0.00011,26.63945]
[1778598646376,35.38,80631.99,0.0,-0.73401,0.00011,26.64366]
[1778598646432,35.38,80631.99,0.0,-0.73401,0.00011,26.64366]
[1778598646559,35.38,80631.95,0.0,-0.73402,0.00011,26.64293]
[1778598650087,35.38,80632.21,0.0,-0.73402,0.00011,26.64308]
[1778598650281,35.38,80632.21,0.0,-0.73402,0.00011,26.64308]
[1778598650291,35.38,80632.21,0.0,-0.73402,0.00011,26.64308]
[1778598650385,35.38,80638.42,0.0,-0.73332,0.00011,26.68062]
[1778598651042,35.38,80641.16,0.0,-0.73301,0.00011,26.69708]
[1778598653315,35.38,80641.16,0.0,-0.73301,0.00011,26.69708]
[1778598653348,35.37,80640.96,0.0,-0.73305,0.00011,26.69522]
[1778598657239,35.37,80641.4,0.0,-0.73302,0.00011,26.69697]
[1778598657258,35.37,80641.4,0.0,-0.73302,0.00011,26.69697]
[1778598657327,35.37,80641.4,0.0,-0.73302,0.00011,26.69697]
[1778598657337,35.37,80641.4,0.0,-0.73302,0.00011,26.69697]
[1778598657425,35.37,80645.25,0.0,-0.73258,0.00011,26.72018]
[1778598658271,35.37,80645.25,0.0,-0.73258,0.00011,26.72018]
[1778598658325,35.37,80645.25,0.0,-0.73258,0.00011,26.72018]
[1778598658326,35.37,80646.74,0.0,-0.73242,0.00011,26.72894]
[1778598658809,35.37,80646.74,0.0,-0.73242,0.00011,26.72894]
[1778598664134,35.36,80643.66,0.0,-0.73281,0.00011,26.70811]
[1778598666148,35.36,80640.12,0.0,-0.73323,0.00011,26.68583]
[1778598670176,35.35,80637.33,0.0,-0.73359,0.00011,26.66674]
[1778598671183,35.35,80634.53,0.0,-0.73392,0.00011,26.6491]
[1778598676218,35.34,80631.23,0.0,-0.73434,0.00011,26.62652]
[1778598677225,35.34,80628.51,0.0,-0.73466,0.00011,26.60937]
[1778598682261,35.34,80630.77,0.0,-0.73445,0.00011,26.62109]
[1778598685282,35.33,80633.89,0.0,-0.73412,0.00011,26.63892]
[1778598690317,35.33,80630.15,0.0,-0.73459,0.00011,26.61369]
[1778598693656,35.32,80629.61,0.0,-0.73469,0.00011,26.60556]
[1778598697368,35.32,80624.09,0.0,-0.73536,0.00011,26.56993]
[1778598698374,35.31,80615.82,0.0,-0.73631,0.00011,26.5185]
[1778598700388,35.31,80610.85,0.0,-0.73689,0.00011,26.48708]
[1778598702402,35.31,80608.17,0.0,-0.73721,0.00011,26.4699]
[1778598705423,35.31,80603.55,0.0,-0.73775,0.00011,26.44047]
[1778598708445,35.31,80606.37,0.0,-0.73744,0.00011,26.45723]
[1778598712473,35.3,80596.84,0.0,-0.73854,0.00011,26.3971]
[1778598715495,35.3,80600.13,0.0,-0.73818,0.00011,26.41692]
[1778598717509,35.3,80603.23,0.0,-0.73784,0.00011,26.43575]
[1778598719523,35.3,80600.58,0.0,-0.73815,0.00011,26.41863]
[1778598723551,35.29,80603.54,0.0,-0.73783,0.00011,26.43615]
[1778598728586,35.29,80603.99,0.0,-0.7378,0.00011,26.43778]
[1778598733621,35.29,80601.15,0.0,-0.73815,0.00011,26.41902]
[1778598738656,35.28,80601.29,0.0,-0.73815,0.00011,26.41883]
[1778598743692,35.28,80599.48,0.0,-0.73838,0.00011,26.4066]
[1778598745705,35.28,80605.65,0.0,-0.73768,0.00011,26.44453]
[1778598748726,35.28,80600.19,0.0,-0.73831,0.00011,26.40997]
[1778598752754,35.28,80599.8,0.0,-0.73839,0.00011,26.40323]
[1778598755775,35.27,80604.47,0.0,-0.73787,0.00011,26.43169]
[1778598757789,35.27,80607.82,0.0,-0.7375,0.00011,26.45203]
[1778598762824,35.27,80608.46,0.0,-0.73745,0.00011,26.45483]
[1778598767859,35.26,80604.91,0.0,-0.73788,0.00011,26.43161]
[1778598770884,35.26,80599.58,0.0,-0.7385,0.00011,26.39784]
[1778598776926,35.26,80600.61,0.0,-0.7384,0.00011,26.40316]
[1778598777933,35.26,80603.34,0.0,-0.73809,0.00011,26.41994]
[1778598778940,35.26,80607.74,0.0,-0.7376,0.00011,26.44707]
[1778598783975,35.25,80606.84,0.0,-0.73772,0.00011,26.44033]
[1778598789010,35.25,80606.35,0.0,-0.7378,0.00011,26.43613]
[1778598791024,35.25,80610.39,0.0,-0.73735,0.00011,26.46073]
[1778598793039,35.25,80624.52,0.0,-0.73575,0.00011,26.54768]
[1778598794046,35.25,80620.48,0.0,-0.73622,0.00011,26.52236]
[1778598799081,35.24,80615.06,0.0,-0.73686,0.00011,26.48727]
[1778598804116,35.24,80617.47,0.0,-0.73662,0.00011,26.50082]
[1778598809151,35.23,80617.14,0.0,-0.73668,0.00011,26.49738]
[1778598814186,35.23,80617.2,0.0,-0.73672,0.00011,26.49285]
[1778598819221,35.22,80613.56,0.0,-0.73716,0.00011,26.46896]
[1778598824256,35.22,80612.19,0.0,-0.73734,0.00011,26.45925]
[1778598827277,35.22,80609.43,0.0,-0.73767,0.00011,26.44143]
[1778598831305,35.22,80612.39,0.0,-0.73735,0.00011,26.45896]
[1778598836340,35.21,80622.99,0.0,-0.73616,0.00011,26.52353]
[1778598837384,35.21,80626.59,0.0,-0.73575,0.00011,26.5455]
[1778598838391,35.21,80632.05,0.0,-0.73513,0.00011,26.57892]
[1778598839398,35.21,80637.96,0.0,-0.73446,0.00011,26.61502]
[1778598842419,35.21,80629.2,0.0,-0.73548,0.00011,26.56025]
[1778598844433,35.21,80624.73,0.0,-0.73601,0.00011,26.53194]
[1778598846447,35.2,80615.78,0.0,-0.73704,0.00011,26.47586]
[1778598848461,35.2,80613.82,0.0,-0.73727,0.00011,26.4632]
[1778598851482,35.2,80610.94,0.0,-0.73762,0.00011,26.44463]
[1778598856517,35.2,80608.22,0.0,-0.73795,0.00011,26.42668]
[1778598857524,35.2,80600.64,0.0,-0.73881,0.00011,26.37926]
[1778598862559,35.19,80600.67,0.0,-0.73883,0.00011,26.37868]
[1778598867594,35.19,80599.4,0.0,-0.73898,0.00011,26.3701]
[1778598868601,35.19,80594.27,0.0,-0.73957,0.00011,26.33793]
[1778598873637,35.19,80589.86,0.0,-0.7401,0.00011,26.30631]
[1778598874644,35.19,80598.66,0.0,-0.7391,0.00011,26.36124]
[1778598877666,35.19,80595.51,0.0,-0.73947,0.00011,26.34128]
[1778598882702,35.19,80595.12,0.0,-0.73952,0.00011,26.33827]
[1778598885958,35.19,80593.47,0.0,-0.73971,0.00011,26.3277]
[1778598891765,35.18,80592.55,0.0,-0.73983,0.00011,26.32151]
[1778598896800,35.18,80592.14,0.0,-0.73988,0.00011,26.31858]
[1778598901835,35.18,80591.31,0.0,-0.73998,0.00011,26.31305]
[1778598904856,35.18,80581.83,0.0,-0.74106,0.00011,26.25346]
[1778598905863,35.18,80579.18,0.0,-0.74136,0.00011,26.23683]
[1778598908884,35.18,80575.04,0.0,-0.74183,0.00011,26.21089]
[1778598909891,35.18,80565.15,0.0,-0.74295,0.00011,26.14867]
[1778598910898,35.18,80558.15,0.0,-0.74374,0.00011,26.10461]
[1778598913919,35.18,80555.39,0.0,-0.74404,0.00011,26.08767]
[1778598918268,35.19,80544.81,0.0,-0.74522,0.00011,26.02144]
[1778598918954,35.19,80538.54,0.0,-0.74592,0.00011,25.98183]
[1778598921975,35.19,80530.57,0.0,-0.7468,0.00011,25.93184]
[1778598922982,35.19,80517.25,0.0,-0.74829,0.00011,25.84722]
[1778598923989,35.19,80512.91,0.0,-0.74876,0.00011,25.81986]
[1778598924996,35.19,80515.04,0.0,-0.74852,0.00011,25.83387]
[1778598927011,35.19,80518.47,0.0,-0.74812,0.00011,25.85655]
[1778598929024,35.2,80521.78,0.0,-0.74774,0.00011,25.87836]
[1778598934059,35.2,80533.38,0.0,-0.74643,0.00011,25.95028]
[1778598935066,35.2,80535.85,0.0,-0.74615,0.00011,25.96621]
[1778598936074,35.2,80532.92,0.0,-0.74647,0.00011,25.94782]
[1778598941109,35.21,80532.68,0.0,-0.74648,0.00011,25.9475]
[1778598944130,35.21,80534.88,0.0,-0.74622,0.00011,25.96218]
[1778598947151,35.21,80537.48,0.0,-0.74591,0.00011,25.97934]
[1778598949165,35.21,80539.98,0.0,-0.74562,0.00011,25.99557]
[1778598952186,35.21,80537.51,0.0,-0.74589,0.00011,25.98044]
[1778598956214,35.21,80540.84,0.0,-0.7455,0.00011,26.00228]
[1778598961249,35.22,80535.49,0.0,-0.74609,0.00011,25.96927]
[1778598963263,35.22,80531.35,0.0,-0.74654,0.00011,25.94354]
[1778598964270,35.22,80528.43,0.0,-0.74686,0.00011,25.92529]
[1778598965277,35.22,80530.78,0.0,-0.74659,0.00011,25.94055]
[1778598967291,35.22,80528.57,0.0,-0.74683,0.00011,25.92711]
[1778598969305,35.22,80520.48,0.0,-0.74772,0.00011,25.87627]
[1778598970312,35.22,80515.2,0.0,-0.74832,0.00011,25.84246]
[1778598975347,35.22,80515.15,0.0,-0.74833,0.00011,25.84156]
[1778598976354,35.22,80523.12,0.0,-0.74744,0.00011,25.89237]
[1778598977361,35.22,80517.61,0.0,-0.74806,0.00011,25.85723]
[1778598978368,35.22,80515.69,0.0,-0.74827,0.00011,25.84499]
[1778598980382,35.22,80518.29,0.0,-0.74798,0.00011,25.86158]
[1778598984410,35.22,80514.86,0.0,-0.74837,0.00011,25.8397]
[1778598985417,35.22,80510.92,0.0,-0.74881,0.00011,25.81456]
[1778598988438,35.22,80513.58,0.0,-0.74851,0.00011,25.83169]
[1778598989445,35.22,80516.8,0.0,-0.74815,0.00011,25.85226]
[1778598990452,35.22,80524.06,0.0,-0.74733,0.00011,25.89851]
[1778598994480,35.23,80521.35,0.0,-0.74763,0.00011,25.87908]
[1778598995487,35.23,80517.77,0.0,-0.74803,0.00011,25.85663]
[1778598998508,35.23,80522.65,0.0,-0.74746,0.00011,25.88885]
[1778598999515,35.23,80519.52,0.0,-0.7478,0.00011,25.86927]
[1778599001529,35.23,80523.42,0.0,-0.74736,0.00011,25.89452]
[1778599002536,35.23,80549.67,0.0,-0.74441,0.00011,26.06131]
[1778599003543,35.23,80549.28,0.0,-0.74445,0.00011,26.059]
[1778599005557,35.24,80552.07,0.0,-0.74413,0.00011,26.07693]
[1778599008578,35.24,80549.82,0.0,-0.74437,0.00011,26.06315]
[1778599009585,35.24,80543.83,0.0,-0.74504,0.00011,26.02543]
[1778599010592,35.24,80537.39,0.0,-0.74576,0.00011,25.98483]
[1778599014620,35.24,80542.18,0.0,-0.74521,0.00011,26.0161]
[1778599017641,35.24,80539.26,0.0,-0.74552,0.00011,25.99821]
[1778599021670,35.25,80533.65,0.0,-0.74614,0.00011,25.9635]
[1778599022677,35.25,80527.66,0.0,-0.74681,0.00011,25.92573]
[1778599023684,35.25,80524.28,0.0,-0.74718,0.00011,25.90454]
[1778599027712,35.25,80532.07,0.0,-0.74628,0.00011,25.95527]
[1778599028722,35.25,80541.14,0.0,-0.74526,0.00011,26.01305]
[1778599029726,35.25,80538.85,0.0,-0.74551,0.00011,25.99882]
[1778599031740,35.25,80541.49,0.0,-0.74521,0.00011,26.01595]
[1778599036775,35.26,80542.86,0.0,-0.74503,0.00011,26.02565]
[1778599037783,35.26,80539.98,0.0,-0.74535,0.00011,26.00765]
[1778599039797,35.26,80537.52,0.0,-0.74562,0.00011,25.99248]
[1778599044832,35.26,80538.21,0.0,-0.74552,0.00011,25.99798]
[1778599048860,35.26,80541.09,0.0,-0.74518,0.00011,26.0171]
[1778599049867,35.26,80538.82,0.0,-0.74543,0.00011,26.00296]
[1778599055909,35.27,80537.62,0.0,-0.74556,0.00011,25.99335]
[1778599057923,35.27,80542.99,0.0,-0.74495,0.00011,26.02776]
[1778599062958,35.27,80543.15,0.0,-0.74491,0.00011,26.02973]
[1778599064972,35.27,80545.95,0.0,-0.74459,0.00011,26.04777]
[1778599065979,35.28,80552.81,0.0,-0.74382,0.00011,26.09121]
[1778599069001,35.28,80557.88,0.0,-0.74324,0.00011,26.12346]
[1778599071014,35.28,80562.88,0.0,-0.74267,0.00011,26.15505]
[1778599072021,35.28,80566.48,0.0,-0.74227,0.00011,26.1777]
[1778599075042,35.28,80564.08,0.0,-0.74254,0.00011,26.16266]
[1778599079070,35.28,80567.16,0.0,-0.74219,0.00011,26.18209]
[1778599081084,35.28,80569.84,0.0,-0.74188,0.00011,26.19892]
[1778599085112,35.28,80561.21,0.0,-0.74286,0.00011,26.1447]
[1778599090147,35.28,80559.5,0.0,-0.74305,0.00011,26.13421]
[1778599092161,35.28,80545.61,0.0,-0.74461,0.00011,26.04679]
[1778599093168,35.28,80540.93,0.0,-0.74513,0.00011,26.01738]
[1778599095183,35.28,80530.9,0.0,-0.74625,0.00011,25.95427]
[1778599096189,35.28,80521.63,0.0,-0.74729,0.00011,25.89528]
[1778599098203,35.28,80522.27,0.0,-0.74722,0.00011,25.89917]
[1778599099211,35.28,80524.31,0.0,-0.74699,0.00011,25.91234]
[1778599103239,35.28,80530.7,0.0,-0.74626,0.00011,25.95342]
[1778599107267,35.28,80525.88,0.0,-0.74679,0.00011,25.92348]
[1778599108274,35.28,80523.82,0.0,-0.74702,0.00011,25.91059]
[1778599112302,35.29,80521.52,0.0,-0.74728,0.00011,25.89322]
[1778599113309,35.28,80518.66,0.0,-0.7476,0.00011,25.87484]
[1778599114316,35.28,80512.84,0.0,-0.74826,0.00011,25.83762]
[1778599117337,35.28,80509.92,0.0,-0.74859,0.00011,25.81861]
[1778599119351,35.28,80507.47,0.0,-0.74887,0.00011,25.80275]
[1778599123379,35.28,80499.88,0.0,-0.74972,0.00011,25.75392]
[1778599125393,35.28,80495.98,0.0,-0.75016,0.00011,25.72888]
[1778599126400,35.28,80491.09,0.0,-0.7507,0.00011,25.69755]
[1778599127284,35.28,80491.09,0.0,-0.7507,0.00011,25.69755]
[1778599129320,35.28,80490.34,0.0,-0.75078,0.00011,25.69277]
[1778599129421,35.28,80491.31,0.0,-0.75067,0.00011,25.699]
[1778599133449,35.28,80496.47,0.0,-0.7501,0.00011,25.73207]
[1778599138484,35.28,80491.4,0.0,-0.75067,0.00011,25.6995]
[1778599140498,35.28,80493.12,0.0,-0.75047,0.00011,25.71054]
[1778599141505,35.28,80498.14,0.0,-0.74992,0.00011,25.74266]
[1778599144526,35.28,80492.22,0.0,-0.75058,0.00011,25.7047]
[1778599145533,35.28,80490.32,0.0,-0.75079,0.00011,25.69254]
[1778599147551,35.28,80494.15,0.0,-0.75036,0.00011,25.71711]
[1778599152585,35.28,80501.65,0.0,-0.74953,0.00011,25.76502]
[1778599154599,35.28,80495.91,0.0,-0.75017,0.00011,25.72822]
[1778599156613,35.28,80497.75,0.0,-0.74996,0.00011,25.73996]
[1778599161648,35.28,80496.46,0.0,-0.75011,0.00011,25.73159]
[1778599166683,35.28,80501.38,0.0,-0.74956,0.00011,25.76295]
[1778599167504,35.28,80501.38,0.0,-0.74956,0.00011,25.76295]
[1778599167534,35.28,80501.38,0.0,-0.74956,0.00011,25.76295]
[1778599167560,35.28,80501.38,0.0,-0.74956,0.00011,25.76295]
[1778599167850,35.28,80501.38,0.0,-0.74956,0.00011,25.76295]
[1778599167951,35.28,80515.52,0.0,-0.74799,0.00011,25.85307]
[1778599168697,35.28,80531.84,0.0,-0.74617,0.00011,25.95658]
[1778599169704,35.28,80537.15,0.0,-0.74557,0.00011,25.99047]
[1778599170711,35.28,80542.03,0.0,-0.74501,0.00011,26.02155]
[1778599172725,35.28,80537.92,0.0,-0.74549,0.00011,25.99239]
[1778599173732,35.28,80534.13,0.0,-0.74591,0.00011,25.96861]
[1778599174739,35.28,80529.5,0.0,-0.74642,0.00011,25.93952]
[1778599176753,35.28,80542.44,0.0,-0.74496,0.00011,26.02197]
[1778599177760,35.29,80543.67,0.0,-0.74482,0.00011,26.02993]
[1778599180781,35.29,80548.29,0.0,-0.74429,0.00011,26.05958]
[1778599182795,35.29,80544.11,0.0,-0.74476,0.00011,26.03348]
[1778599183802,35.29,80540.75,0.0,-0.74513,0.00011,26.01242]
[1778599188837,35.29,80541.33,0.0,-0.74505,0.00011,26.01704]
[1778599192865,35.29,80545.84,0.0,-0.74453,0.00011,26.04629]
[1778599197901,35.3,80542.97,0.0,-0.74483,0.00011,26.02898]
[1778599202935,35.3,80544.21,0.0,-0.74468,0.00011,26.03764]
[1778599204949,35.3,80540.68,0.0,-0.74507,0.00011,26.01568]
[1778599205956,35.3,80531.52,0.0,-0.74609,0.00011,25.95789]
[1778599206964,35.3,80526.79,0.0,-0.74663,0.00011,25.92759]
[1778599208978,35.3,80530.96,0.0,-0.74617,0.00011,25.95351]
[1778599209985,35.3,80534.13,0.0,-0.74582,0.00011,25.97335]
[1778599211999,35.3,80537.69,0.0,-0.74542,0.00011,25.99615]
[1778599215025,35.3,80541.33,0.0,-0.745,0.00011,26.01946]
[1778599217039,35.3,80537.99,0.0,-0.74537,0.00011,25.99851]
[1778599221067,35.3,80534.63,0.0,-0.74574,0.00011,25.97764]
[1778599223081,35.3,80529.74,0.0,-0.74629,0.00011,25.94691]
[1778599224088,35.3,80527.16,0.0,-0.74657,0.00011,25.93068]
[1778599226115,35.3,80519.99,0.0,-0.74737,0.00011,25.88551]
[1778599227117,35.3,80513.22,0.0,-0.74813,0.00011,25.84202]
[1778599232152,35.3,80513.02,0.0,-0.74819,0.00011,25.8364]
[1778599237188,35.3,80509.73,0.0,-0.74857,0.00011,25.81473]
[1778599238213,35.3,80501.78,0.0,-0.74946,0.00011,25.76403]
[1778599239727,35.3,80501.78,0.0,-0.74946,0.00011,25.76403]
[1778599239829,35.3,80496.2,0.0,-0.75008,0.00011,25.72818]
[1778599242232,35.3,80489.66,0.0,-0.75081,0.00011,25.68626]
[1778599243239,35.3,80487.02,0.0,-0.7511,0.00011,25.66935]
[1778599246260,35.3,80491.76,0.0,-0.75057,0.00011,25.69981]
[1778599247267,35.3,80496.96,0.0,-0.75,0.00011,25.73307]
[1778599252302,35.3,80501.31,0.0,-0.74952,0.00011,25.76063]
[1778599255323,35.29,80516.13,0.0,-0.74787,0.00011,25.85485]
[1778599256196,35.29,80516.13,0.0,-0.74787,0.00011,25.85485]
[1778599256330,35.3,80519.68,0.0,-0.74747,0.00011,25.87766]
[1778599260358,35.3,80522.53,0.0,-0.74713,0.00011,25.89663]
[1778599261365,35.3,80526.04,0.0,-0.74674,0.00011,25.9191]
[1778599263379,35.3,80532.32,0.0,-0.74603,0.00011,25.95923]
[1778599264386,35.3,80529.64,0.0,-0.74633,0.00011,25.94238]
[1778599269422,35.3,80531.41,0.0,-0.74612,0.00011,25.95424]
[1778599274459,35.3,80531.05,0.0,-0.74614,0.00011,25.9526]
[1778599276473,35.3,80525.41,0.0,-0.74678,0.00011,25.9167]
[1778599278488,35.3,80522.49,0.0,-0.74711,0.00011,25.89768]
[1778599281509,35.3,80511.79,0.0,-0.74832,0.00011,25.82896]
[1778599283523,35.3,80509.93,0.0,-0.74853,0.00011,25.81681]
[1778599288559,35.3,80511.32,0.0,-0.74839,0.00011,25.82496]
[1778599291217,35.3,80510.3,0.0,-0.74851,0.00011,25.81832]
[1778599290574,35.3,80500.03,0.0,-0.74966,0.00011,25.75268]
[1778599291581,35.3,80497.32,0.0,-0.74998,0.00011,25.73172]
[1778599292588,35.3,80491.76,0.0,-0.7506,0.00011,25.6961]
[1778599293595,35.3,80484.72,0.0,-0.75138,0.00011,25.65099]
[1778599294602,35.3,80477.86,0.0,-0.75214,0.00011,25.607]
[1778599298630,35.3,80480.29,0.0,-0.75186,0.00011,25.62295]
[1778599300644,35.3,80485.07,0.0,-0.75133,0.00011,25.65375]
[1778599301651,35.3,80479.64,0.0,-0.75193,0.00011,25.61895]
[1778599304672,35.3,80484.16,0.0,-0.75143,0.00011,25.64816]
[1778599306686,35.3,80481.82,0.0,-0.75169,0.00011,25.63323]
[1778599310715,35.3,80475.9,0.0,-0.75234,0.00011,25.59544]
[1778599311891,35.3,80470.44,0.0,-0.75294,0.00011,25.56043]
[1778599317820,35.3,80469.07,0.0,-0.75308,0.00011,25.55227]
[1778599318778,35.3,80473.45,0.0,-0.75259,0.00011,25.58073]
[1778599321799,35.3,80468.84,0.0,-0.75309,0.00011,25.55141]
[1778599323813,35.3,80465.22,0.0,-0.75349,0.00011,25.52829]
[1778599325827,35.3,80468.23,0.0,-0.75316,0.00011,25.54778]
[1778599330862,35.3,80466.28,0.0,-0.75337,0.00011,25.53548]
[1778599335897,35.3,80467.62,0.0,-0.75321,0.00011,25.54444]
[1778599340934,35.31,80463.58,0.0,-0.75365,0.00011,25.51872]
[1778599345969,35.31,80462.94,0.0,-0.75371,0.00011,25.51509]
[1778599348990,35.31,80459.53,0.0,-0.75408,0.00011,25.49369]
[1778599351004,35.31,80457.44,0.0,-0.75432,0.00011,25.47706]
[1778599356039,35.31,80456.94,0.0,-0.75437,0.00011,25.47441]
[1778599356933,35.31,80456.94,0.0,-0.75437,0.00011,25.47441]
[1778599357053,35.31,80449.48,0.0,-0.75519,0.00011,25.42635]
[1778599358058,35.31,80424.37,0.0,-0.75794,0.00011,25.26372]
[1778599358690,35.31,80424.37,0.0,-0.75794,0.00011,25.26372]
[1778599358833,35.31,80424.37,0.0,-0.75794,0.00011,25.26372]
[1778599359063,35.31,80418.35,0.0,-0.75859,0.00011,25.22478]
[1778599362722,35.32,80423.12,0.0,-0.75806,0.00011,25.25664]
[1778599368155,35.32,80413.75,0.0,-0.75905,0.00011,25.19719]
[1778599371175,35.32,80408.86,0.0,-0.75957,0.00011,25.16623]
[1778599376210,35.33,80404.51,0.0,-0.76001,0.00011,25.13961]
[1778599376658,35.33,80404.51,0.0,-0.76001,0.00011,25.13961]
[1778599376737,35.33,80404.51,0.0,-0.76001,0.00011,25.13961]
[1778599376818,35.33,80404.51,0.0,-0.76001,0.00011,25.13961]
[1778599377662,35.33,80405.04,0.0,-0.75995,0.00011,25.14344]
[1778599377671,35.33,80405.04,0.0,-0.75995,0.00011,25.14344]
[1778599377808,35.33,80405.04,0.0,-0.75995,0.00011,25.14344]
[1778599378229,35.33,80404.04,0.0,-0.76005,0.00011,25.13729]
[1778599383265,35.33,80400.44,0.0,-0.76041,0.00011,25.11564]
[1778599384042,35.33,80400.44,0.0,-0.76041,0.00011,25.11564]
[1778599384076,35.33,80400.44,0.0,-0.76041,0.00011,25.11564]
[1778599384094,35.33,80400.44,0.0,-0.76041,0.00011,25.11564]
[1778599384529,35.33,80400.35,0.0,-0.76041,0.00011,25.11544]
[1778599384553,35.33,80400.35,0.0,-0.76041,0.00011,25.11544]
[1778599384559,35.33,80400.35,0.0,-0.76041,0.00011,25.11544]
[1778599385279,35.34,80400.39,0.0,-0.7604,0.00011,25.1161]
[1778599386904,35.34,80403.24,0.0,-0.76008,0.00011,25.13499]
[1778599387063,35.34,80403.24,0.0,-0.76008,0.00011,25.13499]
[1778599390312,35.34,80406.27,0.0,-0.75974,0.00011,25.15565]
[1778599390437,35.34,80405.66,0.0,-0.7598,0.00011,25.15204]
[1778599390559,35.34,80405.66,0.0,-0.7598,0.00011,25.15204]
[1778599390827,35.34,80405.66,0.0,-0.7598,0.00011,25.15204]
[1778599391059,35.34,80405.66,0.0,-0.7598,0.00011,25.15204]
[1778599391324,35.34,80405.75,0.0,-0.75978,0.00011,25.15298]
[1778599393559,35.34,80408.27,0.0,-0.7595,0.00011,25.16977]
[1778599393607,35.34,80408.27,0.0,-0.7595,0.00011,25.16977]
[1778599393809,35.34,80408.27,0.0,-0.7595,0.00011,25.16977]
[1778599395319,35.34,80408.33,0.0,-0.75948,0.00011,25.17085]
[1778599395327,35.34,80407.3,0.0,-0.75959,0.00011,25.16446]
[1778599395346,35.34,80407.3,0.0,-0.75959,0.00011,25.16446]
[1778599395564,35.34,80407.3,0.0,-0.75959,0.00011,25.16446]
[1778599395676,35.34,80406.34,0.0,-0.7597,0.00011,25.15821]
[1778599396650,35.35,80382.19,0.0,-0.76231,0.00011,25.00065]
[1778599397387,35.35,80376.45,0.0,-0.76293,0.00011,24.96332]
[1778599398390,35.35,80378.26,0.0,-0.76272,0.00011,24.9757]
[1778599400440,35.35,80378.26,0.0,-0.76272,0.00011,24.9757]
[1778599400783,35.35,80358.78,0.0,-0.7648,0.00011,24.8487]
[1778599401444,35.35,80350.09,0.0,-0.76574,0.00011,24.79141]
[1778599402452,35.35,80344.77,0.0,-0.76629,0.00011,24.75724]
[1778599403979,35.35,80344.77,0.0,-0.76629,0.00011,24.75724]
[1778599404047,35.36,80330.33,0.0,-0.76782,0.00011,24.66276]
[1778599404468,35.36,80336.11,0.0,-0.7672,0.00011,24.70103]
[1778599406482,35.36,80330.15,0.0,-0.76782,0.00011,24.66259]
[1778599407489,35.36,80328.79,0.0,-0.76796,0.00011,24.65416]
[1778599409638,35.36,80356.36,0.0,-0.76498,0.00011,24.83741]
[1778599410515,35.36,80341.95,0.0,-0.76652,0.00011,24.74284]
[1778599411524,35.36,80343.22,0.0,-0.7664,0.00011,24.74808]
[1778599413536,35.37,80354.25,0.0,-0.7652,0.00011,24.82174]
[1778599414543,35.37,80340.34,0.0,-0.76669,0.00011,24.73045]
[1778599415550,35.37,80342.43,0.0,-0.76645,0.00011,24.74473]
[1778599418571,35.37,80355.37,0.0,-0.76504,0.00011,24.83143]
[1778599420585,35.38,80345.85,0.0,-0.76605,0.00011,24.76955]
[1778599422599,35.38,80337.16,0.0,-0.76696,0.00011,24.71307]
[1778599425300,35.38,80333.43,0.0,-0.76735,0.00011,24.68891]
[1778599425313,35.38,80333.43,0.0,-0.76735,0.00011,24.68891]
[1778599425327,35.38,80333.43,0.0,-0.76735,0.00011,24.68891]
[1778599425572,35.38,80333.42,0.0,-0.76735,0.00011,24.68936]
[1778599430655,35.39,80333.12,0.0,-0.76733,0.00011,24.69055]
[1778599433379,35.39,80332.22,0.0,-0.76741,0.00011,24.68511]
[1778599433433,35.39,80333.99,0.0,-0.76721,0.00011,24.69733]
[1778599433569,35.39,80333.99,0.0,-0.76721,0.00011,24.69733]
[1778599434290,35.39,80333.99,0.0,-0.76721,0.00011,24.69733]
[1778599434310,35.39,80333.99,0.0,-0.76721,0.00011,24.69733]
[1778599434326,35.39,80333.99,0.0,-0.76721,0.00011,24.69733]
[1778599434398,35.39,80331.8,0.0,-0.76744,0.00011,24.68335]
[1778599436874,35.39,80329.83,0.0,-0.76765,0.00011,24.67034]
[1778599437061,35.39,80329.83,0.0,-0.76765,0.00011,24.67034]
[1778599437162,35.39,80331.34,0.0,-0.76749,0.00011,24.68033]
[1778599442098,35.39,80330.28,0.0,-0.7676,0.00011,24.67329]
[1778599442134,35.39,80330.28,0.0,-0.7676,0.00011,24.67329]
[1778599442325,35.39,80330.28,0.0,-0.7676,0.00011,24.67329]
[1778599442741,35.39,80321.15,0.0,-0.76858,0.00011,24.61284]
[1778599443747,35.39,80314.31,0.0,-0.7693,0.00011,24.56751]
[1778599446768,35.39,80312.49,0.0,-0.76949,0.00011,24.55574]
[1778599449789,35.39,80323.15,0.0,-0.76836,0.00011,24.62655]
[1778599452730,35.39,80319.91,0.0,-0.7687,0.00011,24.60523]
[1778599452812,35.39,80319.91,0.0,-0.7687,0.00011,24.60523]
[1778599453035,35.39,80319.91,0.0,-0.7687,0.00011,24.60523]
[1778599453817,35.39,80310.99,0.0,-0.76965,0.00011,24.54617]
[1778599454824,35.39,80300.97,0.0,-0.77071,0.00011,24.47951]
[1778599455574,35.39,80300.97,0.0,-0.77071,0.00011,24.47951]
[1778599456838,35.39,80297.49,0.0,-0.77108,0.00011,24.45641]
[1778599460043,35.39,80296.33,0.0,-0.7712,0.00011,24.44885]
[1778599460062,35.39,80296.33,0.0,-0.7712,0.00011,24.44885]
[1778599460095,35.39,80296.33,0.0,-0.7712,0.00011,24.44885]
[1778599460144,35.4,80295.52,0.0,-0.77128,0.00011,24.44365]
[1778599461237,35.4,80295.52,0.0,-0.77128,0.00011,24.44365]
[1778599461308,35.4,80295.52,0.0,-0.77128,0.00011,24.44365]
[1778599461409,35.4,80295.38,0.0,-0.7713,0.00011,24.44282]
[1778599462763,35.4,80295.49,0.0,-0.77128,0.00011,24.44355]
[1778599462810,35.4,80295.49,0.0,-0.77128,0.00011,24.44355]
[1778599464051,35.4,80295.74,0.0,-0.77126,0.00011,24.44531]
[1778599465565,35.4,80293.35,0.0,-0.7715,0.00011,24.4296]
[1778599469245,35.4,80297.04,0.0,-0.77111,0.00011,24.45444]
[1778599469271,35.4,80297.04,0.0,-0.77111,0.00011,24.45444]
[1778599469310,35.4,80297.04,0.0,-0.77111,0.00011,24.45444]
[1778599471412,35.4,80296.79,0.0,-0.77113,0.00011,24.453]
[1778599471448,35.4,80296.79,0.0,-0.77113,0.00011,24.453]
[1778599471563,35.4,80297.99,0.0,-0.771,0.00011,24.4611]
[1778599471943,35.4,80299.01,0.0,-0.77092,0.00011,24.46435]
[1778599474443,35.4,80299.65,0.0,-0.77085,0.00011,24.46871]
[1778599473970,35.4,80283.24,0.0,-0.77258,0.00011,24.35936]
[1778599474973,35.4,80274.65,0.0,-0.77349,0.00011,24.30189]
[1778599478368,35.4,80275.55,0.0,-0.77339,0.00011,24.30821]
[1778599478458,35.4,80282.42,0.0,-0.77266,0.00011,24.35424]
[1778599479005,35.4,80289.13,0.0,-0.77195,0.00011,24.39903]
[1778599479989,35.4,80289.13,0.0,-0.77195,0.00011,24.39903]
[1778599480028,35.4,80247.34,0.0,-0.77635,0.0001,24.11943]
[1778599480725,35.4,80247.34,0.0,-0.77635,0.0001,24.11943]
[1778599481024,35.4,80229.8,0.0,-0.77818,0.0001,24.00143]
[1778599482030,35.4,80225.35,0.0,-0.77864,0.0001,23.97155]
[1778599482871,35.4,80225.35,0.0,-0.77864,0.0001,23.97155]
[1778599483306,35.4,80225.35,0.0,-0.77864,0.0001,23.97155]
[1778599483346,35.4,80222.61,0.0,-0.77892,0.0001,23.95338]
[1778599488072,35.4,80228.07,0.0,-0.77834,0.0001,23.99075]
[1778599490090,35.4,80234.63,0.0,-0.77766,0.0001,24.0351]
[1778599494345,35.4,80234.86,0.0,-0.77764,0.0001,24.03655]
[1778599494353,35.4,80220.66,0.0,-0.77911,0.0001,23.94082]
[1778599495131,35.4,80210.04,0.0,-0.78022,0.0001,23.869]
[1778599496134,35.4,80213.94,0.0,-0.77981,0.0001,23.89546]
[1778599497146,35.4,80219.98,0.0,-0.77918,0.0001,23.93632]
[1778599498017,35.4,80219.98,0.0,-0.77918,0.0001,23.93632]
[1778599500901,35.4,80218.06,0.0,-0.77938,0.0001,23.92351]
[1778599501182,35.4,80203.28,0.0,-0.78091,0.0001,23.82368]
[1778599502187,35.4,80204.13,0.0,-0.78082,0.0001,23.82945]
[1778599504898,35.4,80202.51,0.0,-0.78099,0.0001,23.81852]
[1778599508234,35.4,80193.57,0.0,-0.78191,0.0001,23.75804]
[1778599511256,35.4,80199.53,0.0,-0.7813,0.0001,23.79843]
[1778599512262,35.4,80228.72,0.0,-0.77827,0.0001,23.99562]
[1778599513269,35.4,80230.93,0.0,-0.77804,0.0001,24.01033]
[1778599514276,35.4,80224.87,0.0,-0.77868,0.0001,23.96931]
[1778599515284,35.4,80231.36,0.0,-0.778,0.0001,24.01289]
[1778599516290,35.4,80240.19,0.0,-0.77708,0.0001,24.07211]
[1778599517840,35.4,80237.42,0.0,-0.77738,0.0001,24.05321]
[1778599521326,35.4,80226.49,0.0,-0.77853,0.0001,23.979]
[1778599521884,35.4,80226.49,0.0,-0.77853,0.0001,23.979]
[1778599522332,35.4,80237.05,0.0,-0.77743,0.0001,24.05014]
[1778599523339,35.4,80244.95,0.0,-0.7766,0.0001,24.10319]
[1778599525353,35.4,80243.46,0.0,-0.77676,0.0001,24.0929]
[1778599528175,35.4,80247.14,0.0,-0.77638,0.0001,24.11751]
[1778599528227,35.4,80247.14,0.0,-0.77638,0.0001,24.11751]
[1778599528313,35.4,80247.14,0.0,-0.77638,0.0001,24.11751]
[1778599530393,35.4,80262.19,0.0,-0.7748,0.00011,24.21864]
[1778599532414,35.4,80255.1,0.0,-0.77556,0.0001,24.16762]
[1778599533417,35.4,80245.97,0.0,-0.77652,0.0001,24.10636]
[1778599535431,35.4,80231.26,0.0,-0.77805,0.0001,24.00733]
[1778599536438,35.4,80231.05,0.0,-0.77808,0.0001,24.00587]
[1778599537363,35.4,80231.05,0.0,-0.77808,0.0001,24.00587]
[1778599537378,35.4,80231.05,0.0,-0.77808,0.0001,24.00587]
[1778599537562,35.4,80230.45,0.0,-0.77814,0.0001,24.00178]
[1778599538452,35.4,80241.33,0.0,-0.77701,0.0001,24.07497]
[1778599539459,35.4,80225.74,0.0,-0.77863,0.0001,23.96987]
[1778599540466,35.4,80206.51,0.0,-0.78063,0.0001,23.83984]
[1778599541473,35.4,80194.27,0.0,-0.7819,0.0001,23.75683]
[1778599542481,35.4,80192.61,0.0,-0.78207,0.0001,23.74552]
[1778599544495,35.4,80186.02,0.0,-0.78275,0.0001,23.70074]
[1778599547519,35.4,80180.03,0.0,-0.78337,0.0001,23.65993]
[1778599550549,35.4,80185.77,0.0,-0.78278,0.0001,23.69906]
[1778599552554,35.4,80179.4,0.0,-0.78343,0.0001,23.65582]
[1778599555689,35.4,80177.81,0.0,-0.7836,0.0001,23.64504]
[1778599555741,35.4,80177.81,0.0,-0.7836,0.0001,23.64504]
[1778599555813,35.4,80177.81,0.0,-0.7836,0.0001,23.64504]
[1778599560798,35.4,80177.06,0.0,-0.78368,0.0001,23.63971]
[1778599560816,35.4,80177.06,0.0,-0.78368,0.0001,23.63971]
[1778599564283,35.4,80181.02,0.0,-0.78327,0.0001,23.66667]
[1778599564309,35.4,80181.02,0.0,-0.78327,0.0001,23.66667]
[1778599564493,35.4,80181.02,0.0,-0.78327,0.0001,23.66667]
[1778599564568,35.4,80182.95,0.0,-0.78307,0.0001,23.67981]
[1778599566663,35.4,80191.95,0.0,-0.78214,0.0001,23.74088]
[1778599568077,35.4,80191.95,0.0,-0.78214,0.0001,23.74088]
[1778599568183,35.4,80197.02,0.0,-0.78162,0.0001,23.77513]
[1778599568690,35.4,80213.09,0.0,-0.77996,0.0001,23.88385]
[1778599569687,35.4,80214.8,0.0,-0.77978,0.0001,23.89543]
[1778599572129,35.4,80210.87,0.0,-0.78019,0.0001,23.86889]
[1778599574769,35.4,80206.86,0.0,-0.7806,0.0001,23.84189]
[1778599574812,35.4,80206.86,0.0,-0.7806,0.0001,23.84189]
[1778599575048,35.4,80206.86,0.0,-0.7806,0.0001,23.84189]
[1778599575304,35.4,80206.86,0.0,-0.7806,0.0001,23.84189]
[1778599575735,35.4,80192.06,0.0,-0.78213,0.0001,23.7417]
[1778599576741,35.4,80185.87,0.0,-0.78277,0.0001,23.69977]
[1778599579110,35.4,80186.53,0.0,-0.7827,0.0001,23.70436]
[1778599583128,35.4,80192.06,0.0,-0.78212,0.0001,23.74225]
[1778599583177,35.4,80192.06,0.0,-0.78212,0.0001,23.74225]
[1778599583319,35.4,80192.06,0.0,-0.78212,0.0001,23.74225]
[1778599587519,35.4,80198.43,0.0,-0.78146,0.0001,23.78555]
[1778599587534,35.4,80198.43,0.0,-0.78146,0.0001,23.78555]
[1778599587560,35.4,80198.43,0.0,-0.78146,0.0001,23.78555]
[1778599590678,35.4,80198.17,0.0,-0.78149,0.0001,23.78375]
[1778599590744,35.4,80198.17,0.0,-0.78149,0.0001,23.78375]
[1778599590863,35.4,80198.17,0.0,-0.78149,0.0001,23.78375]
[1778599591068,35.4,80198.17,0.0,-0.78149,0.0001,23.78375]
[1778599591163,35.4,80201.12,0.0,-0.78121,0.0001,23.80005]
[1778599591875,35.4,80201.12,0.0,-0.78121,0.0001,23.80005]
[1778599591960,35.4,80201.12,0.0,-0.78121,0.0001,23.80005]
[1778599592064,35.4,80201.12,0.0,-0.78121,0.0001,23.80005]
[1778599592088,35.4,80201.12,0.0,-0.78121,0.0001,23.80005]
[1778599595238,35.4,80204.67,0.0,-0.78084,0.0001,23.82394]
[1778599595256,35.4,80204.67,0.0,-0.78084,0.0001,23.82394]
[1778599595321,35.4,80204.67,0.0,-0.78084,0.0001,23.82394]
[1778599597803,35.4,80204.69,0.0,-0.78084,0.0001,23.82393]
[1778599597821,35.4,80204.69,0.0,-0.78084,0.0001,23.82393]
[1778599597930,35.4,80204.69,0.0,-0.78084,0.0001,23.82393]
[1778599598000,35.4,80203.64,0.0,-0.78095,0.0001,23.81678]
[1778599598658,35.4,80203.64,0.0,-0.78095,0.0001,23.81678]
[1778599598811,35.4,80203.64,0.0,-0.78095,0.0001,23.81678]
[1778599598898,35.4,80204.93,0.0,-0.78082,0.0001,23.82546]
[1778599599943,35.4,80204.93,0.0,-0.78082,0.0001,23.82546]
[1778599599949,35.4,80204.93,0.0,-0.78082,0.0001,23.82546]
[1778599600071,35.4,80204.93,0.0,-0.78082,0.0001,23.82546]
[1778599600167,35.4,80214.19,0.0,-0.77986,0.0001,23.88788]
[1778599602925,35.4,80230.02,0.0,-0.77822,0.0001,23.99439]
[1778599604627,35.4,80233.32,0.0,-0.77788,0.0001,24.01675]
[1778599604812,35.4,80233.32,0.0,-0.77788,0.0001,24.01675]
[1778599604939,35.4,80233.03,0.0,-0.77791,0.0001,24.01485]
[1778599605995,35.4,80233.03,0.0,-0.77791,0.0001,24.01485]
[1778599609707,35.4,80231.3,0.0,-0.77809,0.0001,24.00322]
[1778599609751,35.4,80231.3,0.0,-0.77809,0.0001,24.00322]
[1778599609974,35.4,80230.1,0.0,-0.77821,0.0001,23.99513]
[1778599612438,35.4,80229.97,0.0,-0.77822,0.0001,23.99429]
[1778599612507,35.4,80229.97,0.0,-0.77822,0.0001,23.99429]
[1778599612559,35.4,80229.97,0.0,-0.77822,0.0001,23.99429]
[1778599612539,35.4,80229.72,0.0,-0.77825,0.0001,23.99262]
[1778599614002,35.4,80227.89,0.0,-0.77844,0.0001,23.9802]
[1778599615010,35.4,80224.1,0.0,-0.77884,0.0001,23.95456]
[1778599618069,35.4,80224.79,0.0,-0.77877,0.0001,23.9591]
[1778599618181,35.4,80224.79,0.0,-0.77877,0.0001,23.9591]
[1778599618192,35.4,80224.79,0.0,-0.77877,0.0001,23.9591]
[1778599618309,35.4,80224.79,0.0,-0.77877,0.0001,23.9591]
[1778599618332,35.4,80224.08,0.0,-0.77884,0.0001,23.95422]
[1778599622058,35.4,80221.62,0.0,-0.7791,0.0001,23.9375]
[1778599626086,35.4,80218.61,0.0,-0.77941,0.0001,23.91706]
[1778599627293,35.4,80218.61,0.0,-0.77941,0.0001,23.91706]
[1778599627311,35.4,80218.61,0.0,-0.77941,0.0001,23.91706]
[1778599627396,35.4,80218.61,0.0,-0.77941,0.0001,23.91706]
[1778599627400,35.4,80221.37,0.0,-0.77913,0.0001,23.93568]
[1778599629517,35.4,80222.44,0.0,-0.77902,0.0001,23.9429]
[1778599629562,35.4,80222.44,0.0,-0.77902,0.0001,23.9429]
[1778599629537,35.4,80220.57,0.0,-0.77921,0.0001,23.93025]
[1778599629808,35.4,80220.57,0.0,-0.77921,0.0001,23.93025]
[1778599630114,35.4,80218.59,0.0,-0.77942,0.0001,23.91688]
[1778599632128,35.4,80221.58,0.0,-0.77911,0.0001,23.93707]
[1778599633619,35.4,80221.58,0.0,-0.77911,0.0001,23.93707]
[1778599633135,35.4,80228.79,0.0,-0.77836,0.0001,23.9857]
[1778599633648,35.4,80228.79,0.0,-0.77836,0.0001,23.9857]
[1778599633993,35.4,80228.79,0.0,-0.77836,0.0001,23.9857]
[1778599634152,35.4,80212.48,0.0,-0.78005,0.0001,23.87563]
[1778599635151,35.4,80204.0,0.0,-0.78093,0.0001,23.81824]
[1778599636176,35.39,80204.24,0.0,-0.78091,0.0001,23.81976]
[1778599637164,35.39,80202.2,0.0,-0.78112,0.0001,23.80592]
[1778599637809,35.39,80202.2,0.0,-0.78112,0.0001,23.80592]
[1778599639597,35.39,80202.39,0.0,-0.7811,0.0001,23.8072]
[1778599639178,35.39,80215.62,0.0,-0.77973,0.0001,23.89665]
[1778599640585,35.39,80215.62,0.0,-0.77973,0.0001,23.89665]
[1778599640604,35.39,80219.95,0.0,-0.77928,0.0001,23.92578]
[1778599642303,35.39,80219.45,0.0,-0.77934,0.0001,23.92226]
[1778599642351,35.39,80218.18,0.0,-0.77947,0.0001,23.91355]
[1778599643193,35.39,80218.18,0.0,-0.77947,0.0001,23.91355]
[1778599643632,35.39,80218.18,0.0,-0.77947,0.0001,23.91355]
[1778599643215,35.39,80213.45,0.0,-0.77996,0.0001,23.88147]
[1778599648250,35.39,80214.03,0.0,-0.77991,0.0001,23.88493]
[1778599650264,35.39,80218.72,0.0,-0.77943,0.0001,23.91642]
[1778599651271,35.39,80215.71,0.0,-0.77976,0.0001,23.89231]
[1778599652278,35.39,80217.58,0.0,-0.77957,0.0001,23.90484]
[1778599654299,35.39,80218.81,0.0,-0.77944,0.0001,23.91303]
[1778599654311,35.39,80218.81,0.0,-0.77944,0.0001,23.91303]
[1778599654338,35.39,80218.81,0.0,-0.77944,0.0001,23.91303]
[1778599654398,35.39,80219.57,0.0,-0.77937,0.0001,23.91804]
[1778599654683,35.39,80219.57,0.0,-0.77937,0.0001,23.91804]
[1778599654813,35.39,80219.57,0.0,-0.77937,0.0001,23.91804]
[1778599655299,35.39,80220.2,0.0,-0.7793,0.0001,23.92216]
[1778599656306,35.39,80216.12,0.0,-0.77973,0.0001,23.89447]
[1778599658320,35.39,80213.75,0.0,-0.77998,0.0001,23.87825]
[1778599659833,35.39,80214.45,0.0,-0.77991,0.0001,23.8829]
[1778599659885,35.39,80214.45,0.0,-0.77991,0.0001,23.8829]
[1778599660061,35.39,80214.45,0.0,-0.77991,0.0001,23.8829]
[1778599660334,35.39,80215.04,0.0,-0.77985,0.0001,23.88679]
[1778599661341,35.39,80216.89,0.0,-0.77966,0.0001,23.8992]
[1778599663355,35.39,80214.3,0.0,-0.77993,0.0001,23.88149]
[1778599665552,35.39,80212.85,0.0,-0.78008,0.0001,23.87161]
[1778599665559,35.39,80212.85,0.0,-0.78008,0.0001,23.87161]
[1778599665603,35.39,80212.85,0.0,-0.78008,0.0001,23.87161]
[1778599665568,35.39,80213.54,0.0,-0.78001,0.0001,23.87619]
[1778599669229,35.39,80213.82,0.0,-0.77999,0.0001,23.87783]
[1778599669308,35.39,80213.82,0.0,-0.77999,0.0001,23.87783]
[1778599669397,35.39,80216.23,0.0,-0.77974,0.0001,23.89404]
[1778599670404,35.39,80223.24,0.0,-0.77901,0.0001,23.94129]
[1778599671411,35.39,80225.57,0.0,-0.77877,0.0001,23.95687]
[1778599671733,35.39,80225.57,0.0,-0.77877,0.0001,23.95687]
[1778599671780,35.39,80225.57,0.0,-0.77877,0.0001,23.95687]
[1778599671820,35.39,80225.57,0.0,-0.77877,0.0001,23.95687]
[1778599672418,35.39,80227.52,0.0,-0.77857,0.0001,23.96987]
[1778599673425,35.39,80240.11,0.0,-0.77726,0.0001,24.05463]
[1778599676656,35.39,80244.21,0.0,-0.77683,0.0001,24.08214]
[1778599678419,35.39,80243.95,0.0,-0.77686,0.0001,24.08034]
[1778599678471,35.39,80243.95,0.0,-0.77686,0.0001,24.08034]
[1778599678564,35.39,80243.95,0.0,-0.77686,0.0001,24.08034]
[1778599678572,35.39,80243.41,0.0,-0.77692,0.0001,24.07667]
[1778599683596,35.39,80245.17,0.0,-0.77673,0.0001,24.08834]
[1778599683645,35.39,80247.19,0.0,-0.77652,0.0001,24.10186]
[1778599684502,35.39,80251.83,0.0,-0.77604,0.0001,24.13296]
[1778599685517,35.39,80256.42,0.0,-0.77556,0.0001,24.16367]
[1778599686523,35.38,80249.92,0.0,-0.77624,0.0001,24.11989]
[1778599687537,35.38,80239.01,0.0,-0.77739,0.0001,24.04639]
[1778599688538,35.38,80232.95,0.0,-0.77802,0.0001,24.00538]
[1778599689548,35.38,80234.81,0.0,-0.77783,0.0001,24.01777]
[1778599691326,35.38,80234.29,0.0,-0.77789,0.0001,24.01411]
[1778599691377,35.38,80234.29,0.0,-0.77789,0.0001,24.01411]
[1778599691474,35.38,80234.29,0.0,-0.77789,0.0001,24.01411]
[1778599691562,35.38,80234.46,0.0,-0.77787,0.0001,24.01511]
[1778599695590,35.38,80232.32,0.0,-0.7781,0.0001,24.00012]
[1778599696597,35.38,80227.99,0.0,-0.77856,0.0001,23.97073]
[1778599698133,35.38,80228.87,0.0,-0.77847,0.0001,23.9765]
[1778599698167,35.38,80228.87,0.0,-0.77847,0.0001,23.9765]
[1778599698311,35.38,80228.87,0.0,-0.77847,0.0001,23.9765]
[1778599698611,35.38,80221.3,0.0,-0.77926,0.0001,23.92525]
[1778599699618,35.38,80205.48,0.0,-0.7809,0.0001,23.81816]
[1778599700625,35.38,80212.55,0.0,-0.78017,0.0001,23.86599]
[1778599701632,35.38,80209.61,0.0,-0.78048,0.0001,23.84604]
[1778599702639,35.38,80205.15,0.0,-0.78094,0.0001,23.81581]
[1778599703219,35.38,80205.15,0.0,-0.78094,0.0001,23.81581]
[1778599703271,35.38,80205.15,0.0,-0.78094,0.0001,23.81581]
[1778599703314,35.38,80205.15,0.0,-0.78094,0.0001,23.81581]
[1778599703646,35.38,80204.74,0.0,-0.78098,0.0001,23.81302]
[1778599704653,35.38,80203.2,0.0,-0.78114,0.0001,23.80259]
[1778599705660,35.38,80196.69,0.0,-0.78182,0.0001,23.75842]
[1778599706667,35.38,80201.04,0.0,-0.78136,0.0001,23.78795]
[1778599707674,35.38,80195.72,0.0,-0.78192,0.0001,23.75174]
[1778599708681,35.38,80193.43,0.0,-0.78216,0.0001,23.7361]
[1778599709369,35.38,80193.43,0.0,-0.78216,0.0001,23.7361]
[1778599709415,35.38,80193.43,0.0,-0.78216,0.0001,23.7361]
[1778599709568,35.38,80193.43,0.0,-0.78216,0.0001,23.7361]
[1778599709688,35.38,80194.12,0.0,-0.78208,0.0001,23.74074]
[1778599709971,35.38,80194.12,0.0,-0.78208,0.0001,23.74074]
[1778599710701,35.38,80189.87,0.0,-0.78252,0.0001,23.71185]
[1778599711308,35.38,80189.87,0.0,-0.78252,0.0001,23.71185]
[1778599711703,35.38,80182.61,0.0,-0.7833,0.0001,23.65872]
[1778599713720,35.38,80180.93,0.0,-0.78347,0.0001,23.64707]
[1778599714726,35.38,80177.84,0.0,-0.78379,0.0001,23.62596]
[1778599715500,35.38,80177.84,0.0,-0.78379,0.0001,23.62596]
[1778599715551,35.38,80177.84,0.0,-0.78379,0.0001,23.62596]
[1778599715570,35.38,80177.84,0.0,-0.78379,0.0001,23.62596]
[1778599715601,35.38,80177.84,0.0,-0.78379,0.0001,23.62588]
[1778599715733,35.38,80176.37,0.0,-0.78395,0.0001,23.61589]
[1778599719761,35.38,80169.83,0.0,-0.78462,0.0001,23.57113]
[1778599722213,35.38,80170.52,0.0,-0.78455,0.0001,23.57582]
[1778599722265,35.38,80170.52,0.0,-0.78455,0.0001,23.57582]
[1778599722308,35.38,80170.52,0.0,-0.78455,0.0001,23.57582]
[1778599722314,35.38,80173.57,0.0,-0.78424,0.0001,23.59652]
[1778599722782,35.38,80176.46,0.0,-0.78394,0.0001,23.61619]
[1778599725479,35.38,80176.74,0.0,-0.78391,0.0001,23.61803]
[1778599725531,35.38,80176.74,0.0,-0.78391,0.0001,23.61803]
[1778599725561,35.38,80176.74,0.0,-0.78391,0.0001,23.61803]
[1778599725580,35.38,80180.71,0.0,-0.78351,0.0001,23.64487]
[1778599725803,35.38,80185.27,0.0,-0.78304,0.0001,23.67586]
[1778599730838,35.38,80184.43,0.0,-0.78313,0.0001,23.66966]
[1778599733520,35.37,80185.39,0.0,-0.78304,0.0001,23.67606]
[1778599733565,35.37,80185.39,0.0,-0.78304,0.0001,23.67606]
[1778599733666,35.37,80182.68,0.0,-0.78332,0.0001,23.65741]
[1778599733859,35.37,80179.36,0.0,-0.78366,0.0001,23.63484]
[1778599735873,35.37,80178.27,0.0,-0.78378,0.0001,23.62727]
[1778599738895,35.37,80176.69,0.0,-0.78394,0.0001,23.61631]
[1778599740019,35.37,80176.69,0.0,-0.78394,0.0001,23.61631]
[1778599740058,35.37,80176.69,0.0,-0.78394,0.0001,23.61631]
[1778599740419,35.37,80174.57,0.0,-0.78416,0.0001,23.60179]
[1778599741333,35.37,80174.57,0.0,-0.78416,0.0001,23.60179]
[1778599741414,35.37,80172.67,0.0,-0.78436,0.0001,23.58883]
[1778599741916,35.37,80170.53,0.0,-0.78458,0.0001,23.57427]
[1778599743128,35.37,80170.53,0.0,-0.78458,0.0001,23.57427]
[1778599743481,35.37,80170.53,0.0,-0.78458,0.0001,23.57427]
[1778599743567,35.37,80171.83,0.0,-0.78444,0.0001,23.58309]
[1778599744248,35.37,80171.83,0.0,-0.78444,0.0001,23.58309]
[1778599744331,35.37,80171.83,0.0,-0.78444,0.0001,23.58309]
[1778599744573,35.37,80164.22,0.0,-0.78522,0.0001,23.53131]
[1778599745944,35.37,80165.34,0.0,-0.78511,0.0001,23.53898]
[1778599747367,35.37,80165.34,0.0,-0.78511,0.0001,23.53898]
[1778599747513,35.37,80165.34,0.0,-0.78511,0.0001,23.53898]
[1778599747566,35.37,80163.96,0.0,-0.78525,0.0001,23.52965]
[1778599747958,35.37,80163.04,0.0,-0.78534,0.0001,23.52338]
[1778599748965,35.37,80165.1,0.0,-0.78513,0.0001,23.53748]
[1778599750654,35.37,80178.87,0.0,-0.78371,0.0001,23.63129]
[1778599750981,35.37,80186.53,0.0,-0.78293,0.0001,23.68335]
[1778599751986,35.37,80190.26,0.0,-0.78254,0.0001,23.70871]
[1778599754538,35.37,80188.51,0.0,-0.78272,0.0001,23.69662]
[1778599756025,35.37,80208.37,0.0,-0.78067,0.0001,23.83139]
[1778599757033,35.37,80212.88,0.0,-0.7802,0.0001,23.86202]
[1778599758415,35.37,80212.88,0.0,-0.7802,0.0001,23.86202]
[1778599758467,35.37,80212.88,0.0,-0.7802,0.0001,23.86202]
[1778599758516,35.37,80209.91,0.0,-0.78051,0.0001,23.84182]
[1778599758985,35.37,80209.91,0.0,-0.78051,0.0001,23.84182]
[1778599759051,35.37,80213.59,0.0,-0.78013,0.0001,23.86672]
[1778599760058,35.37,80211.04,0.0,-0.78039,0.0001,23.84954]
[1778599763080,35.37,80207.33,0.0,-0.78078,0.0001,23.82442]
[1778599764087,35.37,80199.05,0.0,-0.78163,0.0001,23.7683]
[1778599765315,35.37,80199.05,0.0,-0.78163,0.0001,23.7683]
[1778599766101,35.37,80191.17,0.0,-0.78245,0.0001,23.71494]
[1778599767603,35.37,80194.52,0.0,-0.7821,0.0001,23.73782]
[1778599769122,35.37,80188.29,0.0,-0.78274,0.0001,23.69562]
[1778599770129,35.37,80191.34,0.0,-0.78242,0.0001,23.7164]
[1778599773693,35.38,80192.35,0.0,-0.78234,0.0001,23.71982]
[1778599773150,35.38,80186.36,0.0,-0.78296,0.0001,23.67914]
[1778599774713,35.37,80179.25,0.0,-0.78369,0.0001,23.63079]
[1778599775164,35.37,80182.87,0.0,-0.78332,0.0001,23.6554]
[1778599776171,35.38,80184.02,0.0,-0.7832,0.0001,23.66327]
[1778599777071,35.38,80184.02,0.0,-0.7832,0.0001,23.66327]
[1778599780199,35.37,80185.27,0.0,-0.78308,0.0001,23.6713]
[1778599785234,35.37,80184.59,0.0,-0.78315,0.0001,23.66621]
[1778599787745,35.37,80192.87,0.0,-0.7823,0.0001,23.72251]
[1778599788329,35.37,80194.4,0.0,-0.78214,0.0001,23.73285]
[1778599789262,35.37,80199.18,0.0,-0.78165,0.0001,23.76527]
[1778599790269,35.37,80201.89,0.0,-0.78137,0.0001,23.78361]
[1778599793290,35.37,80204.4,0.0,-0.78111,0.0001,23.80029]
[1778599794297,35.37,80200.3,0.0,-0.78154,0.0001,23.77241]
[1778599796311,35.37,80198.88,0.0,-0.78169,0.0001,23.76265]
[1778599797318,35.37,80201.58,0.0,-0.78141,0.0001,23.78089]
[1778599800339,35.37,80198.46,0.0,-0.78173,0.0001,23.7596]
[1778599801346,35.37,80209.57,0.0,-0.78058,0.0001,23.83482]
[1778599802353,35.37,80221.03,0.0,-0.77939,0.0001,23.91228]
[1778599803369,35.37,80242.37,0.0,-0.77717,0.0001,24.05618]
[1778599804371,35.37,80231.6,0.0,-0.77829,0.0001,23.98373]
[1778599805378,35.37,80232.93,0.0,-0.77815,0.0001,23.99276]
[1778599806385,35.37,80240.35,0.0,-0.77738,0.0001,24.04279]
[1778599807392,35.37,80237.15,0.0,-0.77771,0.0001,24.02123]
[1778599808399,35.37,80242.6,0.0,-0.77714,0.0001,24.05793]
[1778599810795,35.37,80247.92,0.0,-0.77659,0.0001,24.09365]
[1778599811431,35.37,80258.92,0.0,-0.77543,0.0001,24.16755]
[1778599812437,35.37,80275.64,0.0,-0.77367,0.00011,24.27978]
[1778599813444,35.37,80276.33,0.0,-0.7736,0.00011,24.28438]
[1778599815459,35.37,80272.99,0.0,-0.77395,0.00011,24.26195]
[1778599816465,35.37,80261.08,0.0,-0.77521,0.00011,24.18205]
[1778599817804,35.37,80261.08,0.0,-0.77521,0.00011,24.18205]
[1778599817825,35.37,80257.71,0.0,-0.77556,0.0001,24.15941]
[1778599818269,35.37,80257.71,0.0,-0.77556,0.0001,24.15941]
[1778599818479,35.37,80254.49,0.0,-0.7759,0.0001,24.1378]
[1778599819719,35.37,80245.66,0.0,-0.77683,0.0001,24.07833]
[1778599823514,35.37,80243.29,0.0,-0.77708,0.0001,24.06217]
[1778599825528,35.37,80246.34,0.0,-0.77676,0.0001,24.0825]
[1778599828549,35.37,80244.47,0.0,-0.77696,0.0001,24.06981]
[1778599829556,35.37,80247.97,0.0,-0.77659,0.0001,24.09333]
[1778599830563,35.37,80250.01,0.0,-0.77638,0.0001,24.107]
[1778599835598,35.37,80248.5,0.0,-0.77657,0.0001,24.09289]
[1778599837612,35.37,80250.69,0.0,-0.77634,0.0001,24.10752]
[1778599839626,35.37,80253.53,0.0,-0.77604,0.0001,24.12648]
[1778599840633,35.37,80248.17,0.0,-0.7766,0.0001,24.09038]
[1778599841640,35.37,80252.87,0.0,-0.77611,0.0001,24.12194]
[1778599842647,35.37,80249.98,0.0,-0.77642,0.0001,24.10244]
[1778599843654,35.37,80234.56,0.0,-0.77803,0.0001,23.99849]
[1778599844661,35.37,80228.42,0.0,-0.77867,0.0001,23.95706]
[1778599845668,35.37,80225.84,0.0,-0.77894,0.0001,23.93967]
[1778599846675,35.37,80234.94,0.0,-0.77799,0.0001,24.00111]
[1778599848689,35.37,80232.52,0.0,-0.77824,0.0001,23.98474]
[1778599849696,35.37,80234.63,0.0,-0.77802,0.0001,23.99897]
[1778599850703,35.37,80236.53,0.0,-0.77783,0.0001,24.01175]
[1778599851710,35.37,80238.74,0.0,-0.7776,0.0001,24.02661]
[1778599853062,35.37,80239.0,0.0,-0.77757,0.0001,24.02832]
[1778599853725,35.37,80239.91,0.0,-0.77747,0.0001,24.03439]
[1778599855738,35.37,80242.93,0.0,-0.77716,0.0001,24.05462]
[1778599856745,35.37,80245.88,0.0,-0.77685,0.0001,24.07443]
[1778599858760,35.37,80242.75,0.0,-0.77718,0.0001,24.05324]
[1778599862787,35.37,80252.42,0.0,-0.77617,0.0001,24.11813]
[1778599863794,35.37,80266.87,0.0,-0.77466,0.00011,24.21506]
[1778599864409,35.37,80266.87,0.0,-0.77466,0.00011,24.21506]
[1778599864801,35.37,80269.6,0.0,-0.77437,0.00011,24.23318]
[1778599866815,35.37,80277.67,0.0,-0.77352,0.00011,24.2871]
[1778599867072,35.37,80277.67,0.0,-0.77352,0.00011,24.2871]
[1778599867822,35.37,80283.21,0.0,-0.77294,0.00011,24.32416]
[1778599868829,35.37,80295.42,0.0,-0.77165,0.00011,24.40565]
[1778599869836,35.37,80302.71,0.0,-0.77087,0.00011,24.45425]
[1778599871850,35.36,80299.91,0.0,-0.77118,0.00011,24.43527]
[1778599872858,35.36,80302.42,0.0,-0.77091,0.00011,24.45197]
[1778599872912,35.36,80302.42,0.0,-0.77091,0.00011,24.45197]
[1778599872964,35.36,80302.42,0.0,-0.77091,0.00011,24.45197]
[1778599873060,35.36,80302.42,0.0,-0.77091,0.00011,24.45197]
[1778599873864,35.36,80298.58,0.0,-0.77132,0.00011,24.42635]
[1778599874871,35.36,80287.18,0.0,-0.77253,0.00011,24.35013]
[1778599875878,35.36,80289.46,0.0,-0.77229,0.00011,24.36528]
[1778599877893,35.36,80287.25,0.0,-0.77252,0.00011,24.35035]
[1778599878899,35.36,80291.71,0.0,-0.77205,0.00011,24.38006]
[1778599879906,35.36,80287.8,0.0,-0.77247,0.00011,24.35385]
[1778599882233,35.36,80269.85,0.0,-0.77437,0.00011,24.23364]
[1778599883477,35.36,80264.47,0.0,-0.77493,0.00011,24.1975]
[1778599884641,35.36,80260.84,0.0,-0.77532,0.00011,24.17303]
[1778599885950,35.36,80269.21,0.0,-0.77444,0.00011,24.22905]
[1778599886957,35.36,80272.58,0.0,-0.77408,0.00011,24.25158]
[1778599889978,35.36,80270.08,0.0,-0.77435,0.00011,24.23436]
[1778599890985,35.36,80272.59,0.0,-0.77409,0.00011,24.25113]
[1778599895013,35.36,80270.36,0.0,-0.77435,0.00011,24.23231]
[1778599896020,35.36,80273.75,0.0,-0.774,0.00011,24.25497]
[1778599897027,35.36,80278.28,0.0,-0.77352,0.00011,24.28522]
[1778599898035,35.36,80285.0,0.0,-0.77281,0.00011,24.33019]
[1778599899041,35.36,80288.64,0.0,-0.77242,0.00011,24.35448]
[1778599901055,35.36,80285.46,0.0,-0.77276,0.00011,24.33311]
[1778599903069,35.36,80288.9,0.0,-0.7724,0.00011,24.35597]
[1778599906090,35.36,80298.31,0.0,-0.77141,0.00011,24.4185]
[1778599907097,35.36,80301.21,0.0,-0.7711,0.00011,24.43768]
[1778599908104,35.36,80295.26,0.0,-0.77174,0.00011,24.39784]
[1778599909111,35.36,80292.18,0.0,-0.77207,0.00011,24.37716]
[1778599910118,35.36,80294.48,0.0,-0.77182,0.00011,24.39241]
[1778599915153,35.36,80298.89,0.0,-0.77136,0.00011,24.4213]
[1778599918174,35.35,80301.75,0.0,-0.77107,0.00011,24.43998]
[1778599919182,35.35,80314.85,0.0,-0.76968,0.00011,24.52701]
[1778599920189,35.35,80322.83,0.0,-0.76883,0.00011,24.58003]
[1778599922203,35.35,80326.78,0.0,-0.76841,0.00011,24.60613]
[1778599925224,35.35,80340.84,0.0,-0.76691,0.00011,24.699]
[1778599926231,35.35,80343.27,0.0,-0.76665,0.00011,24.71488]
[1778599929252,35.35,80346.58,0.0,-0.7663,0.00011,24.73615]
[1778599934356,35.35,80346.76,0.0,-0.7663,0.00011,24.73645]
[1778599935294,35.35,80355.24,0.0,-0.7654,0.00011,24.79198]
[1778599940765,35.35,80355.25,0.0,-0.76541,0.00011,24.79102]
[1778599941336,35.34,80350.45,0.0,-0.76594,0.00011,24.75881]
[1778599942343,35.34,80354.53,0.0,-0.7655,0.00011,24.78547]
[1778599946373,35.34,80351.12,0.0,-0.76589,0.00011,24.76195]
[1778599948386,35.34,80343.8,0.0,-0.76668,0.00011,24.71312]
[1778599949393,35.34,80336.31,0.0,-0.76749,0.00011,24.66321]
[1778599951407,35.34,80335.12,0.0,-0.76765,0.00011,24.6512]
[1778599952414,35.34,80332.62,0.0,-0.76792,0.00011,24.63441]
[1778599955435,35.34,80349.31,0.0,-0.76614,0.00011,24.74434]
[1778599956443,35.34,80352.61,0.0,-0.76579,0.00011,24.76601]
[1778599957450,35.33,80349.47,0.0,-0.76613,0.00011,24.74505]
[1778599958458,35.33,80346.84,0.0,-0.76641,0.00011,24.72742]
[1778599963493,35.33,80338.1,0.0,-0.76737,0.00011,24.6688]
[1778599964500,35.33,80334.1,0.0,-0.7678,0.00011,24.64201]
[1778599965507,35.33,80338.14,0.0,-0.76737,0.00011,24.66866]
[1778599966514,35.33,80333.31,0.0,-0.76789,0.00011,24.63643]
[1778599967522,35.33,80338.46,0.0,-0.76734,0.00011,24.67045]
[1778599972556,35.33,80335.13,0.0,-0.76771,0.00011,24.64761]
[1778599977924,35.33,80333.9,0.0,-0.76786,0.00011,24.63861]
[1778599981619,35.32,80338.49,0.0,-0.76738,0.00011,24.668]
[1778599986655,35.32,80338.57,0.0,-0.76739,0.00011,24.66731]
[1778599988669,35.32,80332.51,0.0,-0.76805,0.00011,24.62666]
[1778599989676,35.32,80327.76,0.0,-0.76856,0.00011,24.59494]
[1778599990683,35.32,80324.44,0.0,-0.76892,0.00011,24.57273]
[1778599991690,35.32,80316.79,0.0,-0.76974,0.00011,24.52173]
[1778599992698,35.32,80314.16,0.0,-0.77002,0.00011,24.50401]
[1778599996726,35.32,80317.79,0.0,-0.76965,0.00011,24.52741]
[1778599999015,35.31,80317.78,0.0,-0.76965,0.00011,24.52713]
[1778599999747,35.31,80323.5,0.0,-0.76905,0.00011,24.56472]
[1778600000754,35.31,80328.03,0.0,-0.76857,0.00011,24.59456]
[1778600003775,35.31,80332.03,0.0,-0.76815,0.00011,24.62037]
[1778600004782,35.31,80340.45,0.0,-0.76725,0.00011,24.67611]
[1778600005789,35.31,80345.66,0.0,-0.7667,0.00011,24.71045]
[1778600009817,35.31,80349.22,0.0,-0.76633,0.00011,24.73323]
[1778600011559,35.31,80349.95,0.0,-0.76625,0.00011,24.73784]
[1778600011832,35.31,80354.77,0.0,-0.76576,0.00011,24.76587]
[1778600012838,35.31,80360.9,0.0,-0.7651,0.00011,24.80663]
[1778600014500,35.31,80360.97,0.0,-0.76508,0.00011,24.80734]
[1778600015601,35.31,80362.56,0.0,-0.76491,0.00011,24.81808]
[1778600015928,35.31,80362.56,0.0,-0.76491,0.00011,24.81808]
[1778600015981,35.31,80362.56,0.0,-0.76491,0.00011,24.81808]
[1778600016010,35.31,80362.16,0.0,-0.76495,0.00011,24.81567]
[1778600018880,35.31,80366.84,0.0,-0.76443,0.00011,24.84721]
[1778600023646,35.31,80368.6,0.0,-0.76423,0.00011,24.85954]
[1778600023701,35.31,80368.6,0.0,-0.76423,0.00011,24.85954]
[1778600023809,35.31,80368.6,0.0,-0.76423,0.00011,24.85954]
[1778600027943,35.31,80363.62,0.0,-0.76479,0.00011,24.82556]
[1778600028950,35.31,80368.7,0.0,-0.76424,0.00011,24.85874]
[1778600030968,35.31,80384.71,0.0,-0.76251,0.00011,24.96386]
[1778600031975,35.31,80387.69,0.0,-0.76219,0.00011,24.98358]
[1778600033802,35.31,80386.97,0.0,-0.76226,0.00011,24.979]
[1778600033852,35.31,80386.97,0.0,-0.76226,0.00011,24.979]
[1778600033989,35.31,80389.18,0.0,-0.76202,0.00011,24.99366]
[1778600034063,35.31,80389.18,0.0,-0.76202,0.00011,24.99366]
[1778600035066,35.31,80390.56,0.0,-0.76187,0.00011,25.00286]
[1778600035115,35.31,80390.56,0.0,-0.76187,0.00011,25.00286]
[1778600035310,35.31,80390.56,0.0,-0.76187,0.00011,25.00286]
[1778600036014,35.31,80400.38,0.0,-0.7608,0.00011,25.06731]
[1778600038017,35.31,80402.21,0.0,-0.7606,0.00011,25.07939]
[1778600039438,35.31,80402.31,0.0,-0.76059,0.00011,25.0801]
[1778600039490,35.31,80402.31,0.0,-0.76059,0.00011,25.0801]
[1778600039563,35.31,80402.31,0.0,-0.76059,0.00011,25.0801]
[1778600040034,35.31,80398.51,0.0,-0.761,0.00011,25.0553]
[1778600043058,35.31,80394.55,0.0,-0.76142,0.00011,25.02965]
[1778600044065,35.31,80400.33,0.0,-0.76079,0.00011,25.0676]
[1778600045072,35.31,80405.03,0.0,-0.76028,0.00011,25.09851]
[1778600048094,35.31,80409.1,0.0,-0.75983,0.00011,25.12554]
[1778600051190,35.32,80415.04,0.0,-0.75917,0.00011,25.16464]
[1778600052126,35.32,80428.73,0.0,-0.75767,0.00011,25.25391]
[1778600053137,35.32,80432.65,0.0,-0.75724,0.00011,25.27944]
[1778600058168,35.32,80422.93,0.0,-0.7583,0.00011,25.21647]
[1778600059098,35.32,80422.93,0.0,-0.7583,0.00011,25.21647]
[1778600059264,35.32,80420.48,0.0,-0.75857,0.00011,25.20065]
[1778600061193,35.32,80412.2,0.0,-0.75947,0.00011,25.14698]
[1778600062196,35.32,80417.31,0.0,-0.75891,0.00011,25.18037]
[1778600063203,35.32,80423.12,0.0,-0.75827,0.00011,25.21829]
[1778600065891,35.32,80423.83,0.0,-0.75819,0.00011,25.22296]
[1778600065943,35.32,80423.83,0.0,-0.75819,0.00011,25.22296]
[1778600066062,35.32,80423.83,0.0,-0.75819,0.00011,25.22296]
[1778600068238,35.32,80430.92,0.0,-0.75741,0.00011,25.26935]
[1778600070698,35.32,80432.46,0.0,-0.75724,0.00011,25.27934]
[1778600070752,35.32,80432.46,0.0,-0.75724,0.00011,25.27934]
[1778600070809,35.32,80432.46,0.0,-0.75724,0.00011,25.27934]
[1778600071085,35.32,80432.46,0.0,-0.75724,0.00011,25.27934]
[1778600071260,35.32,80430.38,0.0,-0.75749,0.00011,25.26226]
[1778600073274,35.32,80439.88,0.0,-0.75645,0.00011,25.32404]
[1778600075944,35.32,80440.84,0.0,-0.75634,0.00011,25.33026]
[1778600075996,35.32,80440.84,0.0,-0.75634,0.00011,25.33026]
[1778600076060,35.32,80440.84,0.0,-0.75634,0.00011,25.33026]
[1778600077302,35.32,80447.85,0.0,-0.75557,0.00011,25.37562]
[1778600078309,35.32,80443.38,0.0,-0.75606,0.00011,25.34664]
[1778600081525,35.32,80445.3,0.0,-0.75585,0.00011,25.35903]
[1778600081558,35.32,80445.3,0.0,-0.75585,0.00011,25.35903]
[1778600081578,35.32,80445.3,0.0,-0.75585,0.00011,25.35903]
[1778600084047,35.32,80446.21,0.0,-0.75576,0.00011,25.36485]
[1778600084062,35.32,80446.21,0.0,-0.75576,0.00011,25.36485]
[1778600085358,35.32,80451.66,0.0,-0.75516,0.00011,25.39997]
[1778600087373,35.32,80444.14,0.0,-0.75599,0.00011,25.3512]
[1778600088380,35.32,80436.51,0.0,-0.75683,0.00011,25.30174]
[1778600090394,35.32,80433.75,0.0,-0.75713,0.00011,25.28391]
[1778600091618,35.32,80433.75,0.0,-0.75713,0.00011,25.28391]
[1778600091669,35.32,80433.75,0.0,-0.75713,0.00011,25.28391]
[1778600091810,35.32,80433.75,0.0,-0.75713,0.00011,25.28391]
[1778600097445,35.32,80425.39,0.0,-0.75805,0.00011,25.22935]
[1778600101120,35.32,80422.39,0.0,-0.75837,0.00011,25.20996]
[1778600101167,35.32,80422.65,0.0,-0.75834,0.00011,25.21179]
[1778600101310,35.32,80422.65,0.0,-0.75834,0.00011,25.21179]
[1778600107515,35.32,80423.3,0.0,-0.75826,0.00011,25.21677]
[1778600108522,35.32,80430.32,0.0,-0.75749,0.00011,25.26254]
[1778600109430,35.32,80430.32,0.0,-0.75749,0.00011,25.26254]
[1778600109467,35.32,80430.32,0.0,-0.75749,0.00011,25.26254]
[1778600109570,35.32,80430.32,0.0,-0.75749,0.00011,25.26254]
[1778600112550,35.32,80419.58,0.0,-0.75866,0.00011,25.19285]
[1778600114125,35.32,80419.58,0.0,-0.75866,0.00011,25.19285]
[1778600113557,35.32,80413.96,0.0,-0.75927,0.00011,25.15621]
[1778600114173,35.32,80413.96,0.0,-0.75927,0.00011,25.15621]
[1778600114313,35.32,80413.96,0.0,-0.75927,0.00011,25.15621]
[1778600114564,35.32,80412.84,0.0,-0.7594,0.00011,25.14872]
[1778600116578,35.32,80404.19,0.0,-0.76035,0.00011,25.09197]
[1778600119192,35.32,80402.43,0.0,-0.76054,0.00011,25.08028]
[1778600119244,35.32,80402.43,0.0,-0.76054,0.00011,25.08028]
[1778600119313,35.32,80402.43,0.0,-0.76054,0.00011,25.08028]
[1778600120606,35.32,80395.45,0.0,-0.7613,0.00011,25.03449]
[1778600122036,35.32,80395.45,0.0,-0.7613,0.00011,25.03449]
[1778600122109,35.32,80389.92,0.0,-0.7619,0.00011,24.99822]
[1778600125643,35.32,80384.22,0.0,-0.76252,0.00011,24.96095]
[1778600126650,35.32,80371.42,0.0,-0.7639,0.00011,24.87685]
[1778600128698,35.32,80370.11,0.0,-0.76405,0.00011,24.86782]
[1778600128750,35.32,80370.11,0.0,-0.76405,0.00011,24.86782]
[1778600128815,35.32,80370.11,0.0,-0.76405,0.00011,24.86782]
[1778600128911,35.32,80369.94,0.0,-0.76408,0.00011,24.86607]
[1778600132692,35.31,80363.09,0.0,-0.76486,0.00011,24.81609]
[1778600134706,35.31,80367.06,0.0,-0.76445,0.00011,24.84174]
[1778600137485,35.31,80367.54,0.0,-0.7644,0.00011,24.84433]
[1778600137492,35.31,80367.54,0.0,-0.7644,0.00011,24.84433]
[1778600137563,35.31,80367.54,0.0,-0.7644,0.00011,24.84433]
[1778600139742,35.31,80361.95,0.0,-0.76502,0.00011,24.80666]
[1778600141887,35.31,80360.57,0.0,-0.76517,0.00011,24.79731]
[1778600141932,35.31,80360.57,0.0,-0.76517,0.00011,24.79731]
[1778600142061,35.31,80360.57,0.0,-0.76517,0.00011,24.79731]
[1778600148099,35.3,80363.76,0.0,-0.76485,0.00011,24.81691]
[1778600148150,35.3,80363.76,0.0,-0.76485,0.00011,24.81691]
[1778600148315,35.3,80363.27,0.0,-0.76491,0.00011,24.81343]
[1778600153040,35.3,80366.43,0.0,-0.76459,0.00011,24.83293]
[1778600153064,35.3,80366.43,0.0,-0.76459,0.00011,24.83293]
[1778600153091,35.3,80366.43,0.0,-0.76459,0.00011,24.83293]
[1778600153161,35.3,80370.09,0.0,-0.7642,0.00011,24.85671]
[1778600154576,35.3,80372.58,0.0,-0.76394,0.00011,24.87274]
[1778600154810,35.3,80372.58,0.0,-0.76394,0.00011,24.87274]
[1778600157790,35.3,80375.81,0.0,-0.76361,0.00011,24.89288]
[1778600157808,35.3,80375.81,0.0,-0.76361,0.00011,24.89288]
[1778600157869,35.3,80375.81,0.0,-0.76361,0.00011,24.89288]
[1778600158065,35.3,80375.81,0.0,-0.76361,0.00011,24.89288]
[1778600159897,35.29,80371.29,0.0,-0.76412,0.00011,24.86221]
[1778600161676,35.29,80368.0,0.0,-0.76448,0.00011,24.84021]
[1778600161810,35.29,80368.0,0.0,-0.76448,0.00011,24.84021]
[1778600161833,35.29,80368.0,0.0,-0.76448,0.00011,24.84021]
[1778600162061,35.29,80368.0,0.0,-0.76448,0.00011,24.84021]
[1778600163925,35.29,80359.89,0.0,-0.76537,0.00011,24.78586]
[1778600168365,35.29,80359.07,0.0,-0.76547,0.00011,24.77952]
[1778600168417,35.29,80359.07,0.0,-0.76547,0.00011,24.77952]
[1778600168561,35.29,80359.07,0.0,-0.76547,0.00011,24.77952]
[1778600173995,35.28,80360.76,0.0,-0.76531,0.00011,24.78931]
[1778600176009,35.28,80353.3,0.0,-0.76612,0.00011,24.73954]
[1778600176359,35.28,80353.3,0.0,-0.76612,0.00011,24.73954]
[1778600176411,35.28,80353.3,0.0,-0.76612,0.00011,24.73954]
[1778600176564,35.28,80353.3,0.0,-0.76612,0.00011,24.73954]
[1778600177016,35.28,80349.56,0.0,-0.76653,0.00011,24.71461]
[1778600179030,35.28,80354.16,0.0,-0.76604,0.00011,24.74458]
[1778600180038,35.28,80366.96,0.0,-0.76466,0.00011,24.82896]
[1778600181044,35.28,80374.4,0.0,-0.76386,0.00011,24.87773]
[1778600181560,35.28,80374.4,0.0,-0.76386,0.00011,24.87773]
[1778600181630,35.28,80374.4,0.0,-0.76386,0.00011,24.87773]
[1778600181811,35.28,80374.4,0.0,-0.76386,0.00011,24.87773]
[1778600185072,35.28,80372.06,0.0,-0.76414,0.00011,24.86107]
[1778600187072,35.28,80371.6,0.0,-0.76419,0.00011,24.85772]
[1778600187114,35.28,80371.6,0.0,-0.76419,0.00011,24.85772]
[1778600187310,35.28,80371.14,0.0,-0.76425,0.00011,24.85439]
[1778600193130,35.27,80372.2,0.0,-0.76419,0.00011,24.85592]
[1778600194137,35.27,80381.56,0.0,-0.76318,0.00011,24.91727]
[1778600194824,35.27,80381.56,0.0,-0.76318,0.00011,24.91727]
[1778600195219,35.27,80381.56,0.0,-0.76318,0.00011,24.91727]
[1778600195620,35.27,80383.95,0.0,-0.76292,0.00011,24.93277]
[1778600196151,35.27,80386.29,0.0,-0.76268,0.00011,24.94792]
[1778600197072,35.27,80386.29,0.0,-0.76268,0.00011,24.94792]
[1778600200909,35.27,80385.78,0.0,-0.76275,0.00011,24.94355]
[1778600201073,35.27,80385.78,0.0,-0.76275,0.00011,24.94355]
[1778600201186,35.27,80381.84,0.0,-0.76318,0.00011,24.91738]
[1778600206222,35.26,80380.8,0.0,-0.76331,0.00011,24.90945]
[1778600206862,35.26,80380.8,0.0,-0.76331,0.00011,24.90945]
[1778600212265,35.26,80377.16,0.0,-0.76373,0.00011,24.88418]
[1778600214278,35.26,80374.4,0.0,-0.76403,0.00011,24.86561]
[1778600215285,35.26,80367.39,0.0,-0.76479,0.00011,24.81919]
[1778600216292,35.26,80361.99,0.0,-0.76538,0.00011,24.78319]
[1778600217299,35.26,80364.7,0.0,-0.76509,0.00011,24.80082]
[1778600218306,35.26,80370.93,0.0,-0.76443,0.00011,24.84166]
[1778600219314,35.25,80372.89,0.0,-0.76422,0.00011,24.85424]
[1778600221327,35.25,80370.94,0.0,-0.76444,0.00011,24.84066]
[1778600222334,35.25,80372.74,0.0,-0.76426,0.00011,24.85219]
[1778600227439,35.25,80374.07,0.0,-0.76414,0.00011,24.85959]
[1778600227699,35.25,80382.75,0.0,-0.7632,0.00011,24.91647]
[1778600230390,35.24,80384.79,0.0,-0.76299,0.00011,24.92912]
[1778600234418,35.24,80380.33,0.0,-0.76349,0.00011,24.89869]
[1778600235425,35.24,80378.3,0.0,-0.76372,0.00011,24.88507]
[1778600238446,35.24,80385.27,0.0,-0.76297,0.00011,24.93034]
[1778600240460,35.24,80379.69,0.0,-0.76359,0.00011,24.89298]
[1778600245497,35.24,80379.97,0.0,-0.76358,0.00011,24.89384]
[1778600252544,35.23,80380.06,0.0,-0.76361,0.00011,24.88941]
[1778600256572,35.23,80378.16,0.0,-0.76383,0.00011,24.8761]
[1778600258586,35.23,80373.34,0.0,-0.76436,0.00011,24.84394]
[1778600259593,35.23,80371.12,0.0,-0.7646,0.00011,24.82901]
[1778600263623,35.23,80366.08,0.0,-0.76517,0.00011,24.79471]
[1778600265635,35.22,80367.92,0.0,-0.76498,0.00011,24.80629]
[1778600267649,35.22,80366.25,0.0,-0.76517,0.00011,24.79465]
[1778600269663,35.22,80368.3,0.0,-0.76496,0.00011,24.80763]
[1778600274700,35.22,80368.49,0.0,-0.76496,0.00011,24.80742]
[1778600276021,35.22,80368.49,0.0,-0.76496,0.00011,24.80742]
[1778600281748,35.21,80366.47,0.0,-0.76521,0.00011,24.79205]
[1778600284769,35.21,80370.32,0.0,-0.76481,0.00011,24.81669]
[1778600289804,35.21,80371.52,0.0,-0.7647,0.00011,24.82351]
[1778600295136,35.2,80371.04,0.0,-0.76477,0.00011,24.8192]
[1778600295846,35.2,80377.88,0.0,-0.76404,0.00011,24.86394]
[1778600297860,35.2,80380.2,0.0,-0.7638,0.00011,24.87865]
[1778600299874,35.2,80377.43,0.0,-0.76411,0.00011,24.85975]
[1778600304909,35.2,80374.2,0.0,-0.76448,0.00011,24.83712]
[1778600309944,35.19,80375.07,0.0,-0.7644,0.00011,24.84196]
[1778600311958,35.19,80373.07,0.0,-0.76465,0.00011,24.82459]
[1778600315986,35.19,80371.2,0.0,-0.76487,0.00011,24.81125]
[1778600321023,35.19,80371.21,0.0,-0.76489,0.00011,24.81015]
[1778600323037,35.19,80366.29,0.0,-0.76543,0.00011,24.77711]
[1778600328072,35.18,80367.47,0.0,-0.76532,0.00011,24.78395]
[1778600333108,35.18,80375.53,0.0,-0.76446,0.00011,24.83632]
[1778600334115,35.18,80380.42,0.0,-0.76394,0.00011,24.86839]
[1778600335122,35.18,80391.87,0.0,-0.76269,0.00011,24.94412]
[1778600336129,35.18,80398.79,0.0,-0.76193,0.00011,24.98979]
[1778600341168,35.18,80397.1,0.0,-0.76213,0.00011,24.97793]
[1778600347207,35.18,80391.91,0.0,-0.76269,0.00011,24.94427]
[1778600351235,35.18,80381.64,0.0,-0.7638,0.00011,24.87695]
[1778600353249,35.18,80388.73,0.0,-0.76303,0.00011,24.92376]
[1778600358284,35.18,80389.66,0.0,-0.76291,0.00011,24.93049]
[1778600360266,35.18,80390.36,0.0,-0.76284,0.00011,24.93522]
[1778600360304,35.18,80394.22,0.0,-0.76241,0.00011,24.96076]
[1778600360536,35.18,80394.22,0.0,-0.76241,0.00011,24.96076]
[1778600361310,35.18,80398.24,0.0,-0.76197,0.00011,24.98729]
[1778600364144,35.18,80398.99,0.0,-0.76189,0.00011,24.99232]
[1778600364184,35.18,80398.99,0.0,-0.76189,0.00011,24.99232]
[1778600364192,35.18,80398.99,0.0,-0.76189,0.00011,24.99232]
[1778600364482,35.18,80398.96,0.0,-0.76189,0.00011,24.99217]
[1778600370468,35.18,80399.3,0.0,-0.76185,0.00011,24.99458]
[1778600370522,35.18,80399.3,0.0,-0.76185,0.00011,24.99458]
[1778600370565,35.18,80399.3,0.0,-0.76185,0.00011,24.99458]
[1778600370953,35.18,80399.3,0.0,-0.76185,0.00011,24.99458]
[1778600371069,35.18,80399.3,0.0,-0.76185,0.00011,24.99458]
[1778600371224,35.18,80399.3,0.0,-0.76185,0.00011,24.99458]
[1778600371380,35.19,80397.16,0.0,-0.76211,0.00011,24.97695]
[1778600371533,35.19,80397.16,0.0,-0.76211,0.00011,24.97695]
[1778600371568,35.19,80397.16,0.0,-0.76211,0.00011,24.97695]
[1778600372387,35.19,80397.65,0.0,-0.76205,0.00011,24.98023]
[1778600374605,35.19,80397.29,0.0,-0.76209,0.00011,24.97796]
[1778600374657,35.19,80397.29,0.0,-0.76209,0.00011,24.97796]
[1778600374811,35.19,80397.29,0.0,-0.76209,0.00011,24.97796]
[1778600377422,35.19,80389.86,0.0,-0.7629,0.00011,24.92922]
[1778600379872,35.19,80387.62,0.0,-0.76314,0.00011,24.91455]
[1778600380006,35.19,80387.62,0.0,-0.76314,0.00011,24.91455]
[1778600380064,35.19,80387.62,0.0,-0.76314,0.00011,24.91455]
[1778600380438,35.19,80387.61,0.0,-0.76313,0.00011,24.91472]
[1778600380560,35.19,80387.61,0.0,-0.76313,0.00011,24.91472]
[1778600380575,35.19,80387.61,0.0,-0.76313,0.00011,24.91472]
[1778600381018,35.19,80387.61,0.0,-0.76313,0.00011,24.91472]
[1778600381074,35.19,80387.61,0.0,-0.76313,0.00011,24.91472]
[1778600381113,35.19,80386.59,0.0,-0.76324,0.00011,24.90812]
[1778600383058,35.19,80386.0,0.0,-0.76331,0.00011,24.90423]
[1778600383110,35.19,80386.0,0.0,-0.76331,0.00011,24.90423]
[1778600383308,35.19,80386.0,0.0,-0.76331,0.00011,24.90423]
[1778600383867,35.19,80386.0,0.0,-0.7633,0.00011,24.90449]
[1778600384071,35.19,80386.0,0.0,-0.7633,0.00011,24.90449]
[1778600386485,35.19,80379.72,0.0,-0.76398,0.00011,24.86312]
[1778600391524,35.19,80381.62,0.0,-0.76379,0.00011,24.87496]
[1778600392531,35.19,80388.52,0.0,-0.76304,0.00011,24.9202]
[1778600395552,35.18,80376.96,0.0,-0.76432,0.00011,24.84293]
[1778600396559,35.18,80367.16,0.0,-0.76538,0.00011,24.7778]
[1778600398573,35.18,80363.1,0.0,-0.76583,0.00011,24.75046]
[1778600401596,35.18,80369.65,0.0,-0.76514,0.00011,24.79298]
[1778600403612,35.18,80362.88,0.0,-0.76588,0.00011,24.74743]
[1778600404619,35.18,80355.12,0.0,-0.76672,0.00011,24.69566]
[1778600405626,35.18,80348.08,0.0,-0.76748,0.00011,24.64866]
[1778600411451,35.17,80346.4,0.0,-0.76768,0.00011,24.63672]
[1778600411502,35.17,80346.57,0.0,-0.76766,0.00011,24.63758]
[1778600411559,35.17,80346.57,0.0,-0.76766,0.00011,24.63758]
[1778600413169,35.17,80347.21,0.0,-0.7676,0.00011,24.64158]
[1778600413220,35.17,80347.21,0.0,-0.7676,0.00011,24.64158]
[1778600413312,35.17,80347.21,0.0,-0.7676,0.00011,24.64158]
[1778600413321,35.17,80347.47,0.0,-0.76758,0.00011,24.64276]
[1778600415696,35.17,80353.48,0.0,-0.76694,0.00011,24.68242]
[1778600418776,35.17,80356.47,0.0,-0.76662,0.00011,24.70191]
[1778600418822,35.17,80356.47,0.0,-0.76662,0.00011,24.70191]
[1778600418840,35.17,80356.47,0.0,-0.76662,0.00011,24.70191]
[1778600419789,35.17,80357.57,0.0,-0.76651,0.00011,24.70901]
[1778600419808,35.17,80357.57,0.0,-0.76651,0.00011,24.70901]
[1778600419836,35.17,80357.57,0.0,-0.76651,0.00011,24.70901]
[1778600419885,35.17,80358.82,0.0,-0.76638,0.00011,24.7171]
[1778600422257,35.17,80358.41,0.0,-0.76642,0.00011,24.71416]
[1778600422308,35.17,80358.41,0.0,-0.76642,0.00011,24.71416]
[1778600422358,35.17,80360.35,0.0,-0.76622,0.00011,24.72659]
[1778600423753,35.17,80349.99,0.0,-0.76734,0.00011,24.65752]
[1778600424760,35.17,80347.88,0.0,-0.76757,0.00011,24.64331]
[1778600426682,35.17,80347.09,0.0,-0.76766,0.00011,24.63789]
[1778600426809,35.17,80347.09,0.0,-0.76766,0.00011,24.63789]
[1778600427781,35.16,80339.92,0.0,-0.76844,0.00011,24.5897]
[1778600428788,35.16,80333.82,0.0,-0.7691,0.00011,24.54878]
[1778600429795,35.16,80341.06,0.0,-0.76832,0.00011,24.59687]
[1778600432489,35.16,80340.67,0.0,-0.76837,0.00011,24.59416]
[1778600432520,35.16,80341.44,0.0,-0.76831,0.00011,24.59556]
[1778600432562,35.16,80341.44,0.0,-0.76831,0.00011,24.59556]
[1778600432816,35.16,80341.29,0.0,-0.76833,0.00011,24.59444]
[1778600434030,35.16,80341.29,0.0,-0.76833,0.00011,24.59444]
[1778600434049,35.16,80341.29,0.0,-0.76833,0.00011,24.59444]
[1778600434063,35.16,80341.29,0.0,-0.76833,0.00011,24.59444]
[1778600437851,35.16,80353.2,0.0,-0.76705,0.00011,24.67313]
[1778600438858,35.16,80359.94,0.0,-0.76633,0.00011,24.71779]
[1778600439870,35.16,80353.15,0.0,-0.76707,0.00011,24.6725]
[1778600441368,35.16,80353.15,0.0,-0.76707,0.00011,24.6725]
[1778600441411,35.16,80353.15,0.0,-0.76707,0.00011,24.6725]
[1778600441562,35.16,80352.85,0.0,-0.7671,0.00011,24.6701]
[1778600443665,35.16,80350.37,0.0,-0.76737,0.00011,24.65343]
[1778600443714,35.16,80350.37,0.0,-0.76737,0.00011,24.65343]
[1778600443807,35.16,80350.37,0.0,-0.76737,0.00011,24.65343]
[1778600443898,35.16,80349.51,0.0,-0.76747,0.00011,24.64753]
[1778600445912,35.16,80344.37,0.0,-0.76803,0.00011,24.61298]
[1778600446550,35.16,80344.37,0.0,-0.76803,0.00011,24.61298]
[1778600446563,35.16,80344.37,0.0,-0.76803,0.00011,24.61298]
[1778600449493,35.16,80343.83,0.0,-0.76809,0.00011,24.60922]
[1778600450310,35.16,80343.81,0.0,-0.7681,0.00011,24.60881]
[1778600455986,35.15,80344.2,0.0,-0.76807,0.00011,24.61042]
[1778600457712,35.15,80344.08,0.0,-0.76809,0.00011,24.60948]
[1778600457720,35.15,80344.08,0.0,-0.76809,0.00011,24.60948]
[1778600457808,35.15,80344.08,0.0,-0.76809,0.00011,24.60948]
[1778600458000,35.15,80344.09,0.0,-0.76809,0.00011,24.60941]
[1778600462030,35.15,80349.36,0.0,-0.76753,0.00011,24.64393]
[1778600462883,35.15,80349.36,0.0,-0.76753,0.00011,24.64393]
[1778600462930,35.15,80349.36,0.0,-0.76753,0.00011,24.64393]
[1778600463068,35.15,80349.36,0.0,-0.76753,0.00011,24.64393]
[1778600464499,35.15,80350.44,0.0,-0.76742,0.00011,24.65078]
[1778600464569,35.15,80350.58,0.0,-0.76741,0.00011,24.65153]
[1778600464630,35.15,80350.58,0.0,-0.76741,0.00011,24.65153]
[1778600465051,35.15,80348.43,0.0,-0.76764,0.00011,24.63721]
[1778600469617,35.15,80347.2,0.0,-0.76779,0.00011,24.62817]
[1778600469811,35.15,80347.2,0.0,-0.76779,0.00011,24.62817]
[1778600470388,35.15,80347.2,0.0,-0.76779,0.00011,24.62817]
[1778600470486,35.15,80342.75,0.0,-0.76827,0.00011,24.59833]
[1778600470561,35.15,80342.75,0.0,-0.76827,0.00011,24.59833]
[1778600474393,35.15,80342.31,0.0,-0.76832,0.00011,24.59495]
[1778600475121,35.15,80332.97,0.0,-0.76933,0.00011,24.53222]
[1778600477494,35.14,80330.04,0.0,-0.76965,0.00011,24.51246]
[1778600477560,35.14,80332.09,0.0,-0.76943,0.00011,24.526]
[1778600477574,35.14,80332.09,0.0,-0.76943,0.00011,24.526]
[1778600479077,35.14,80331.58,0.0,-0.76949,0.00011,24.52242]
[1778600479119,35.14,80331.58,0.0,-0.76949,0.00011,24.52242]
[1778600479309,35.14,80331.58,0.0,-0.76949,0.00011,24.52242]
[1778600479409,35.14,80332.11,0.0,-0.76944,0.00011,24.52579]
[1778600480309,35.14,80332.11,0.0,-0.76944,0.00011,24.52579]
[1778600483177,35.14,80320.39,0.0,-0.7707,0.00011,24.44673]
[1778600485191,35.14,80313.55,0.0,-0.77144,0.00011,24.40074]
[1778600485871,35.14,80313.55,0.0,-0.77144,0.00011,24.40074]
[1778600485924,35.14,80313.55,0.0,-0.77144,0.00011,24.40074]
[1778600486013,35.14,80313.55,0.0,-0.77144,0.00011,24.40074]
[1778600486506,35.14,80313.55,0.0,-0.77144,0.00011,24.40074]
[1778600486202,35.14,80308.51,0.0,-0.77198,0.00011,24.36688]
[1778600487208,35.14,80296.63,0.0,-0.77324,0.00011,24.28681]
[1778600488216,35.14,80298.37,0.0,-0.77306,0.00011,24.29837]
[1778600493065,35.14,80293.51,0.0,-0.77361,0.00011,24.26147]
[1778600493096,35.14,80293.51,0.0,-0.77361,0.00011,24.26147]
[1778600493313,35.14,80293.51,0.0,-0.77361,0.00011,24.26147]
[1778600494804,35.14,80292.43,0.0,-0.77373,0.00011,24.25396]
[1778600494827,35.14,80292.43,0.0,-0.77373,0.00011,24.25396]
[1778600495069,35.14,80292.43,0.0,-0.77373,0.00011,24.25396]
[1778600495265,35.14,80291.14,0.0,-0.77387,0.00011,24.24517]
[1778600499254,35.14,80290.47,0.0,-0.77394,0.00011,24.24039]
[1778600499295,35.14,80290.47,0.0,-0.77394,0.00011,24.24039]
[1778600499714,35.14,80289.52,0.0,-0.77404,0.00011,24.2339]
[1778600501554,35.14,80287.29,0.0,-0.77428,0.00011,24.21872]
[1778600501565,35.14,80287.21,0.0,-0.77429,0.00011,24.21805]
[1778600501719,35.14,80287.21,0.0,-0.77429,0.00011,24.21805]
[1778600502319,35.14,80287.21,0.0,-0.77429,0.00011,24.21805]
[1778600502335,35.14,80283.7,0.0,-0.77467,0.00011,24.19425]
[1778600504120,35.14,80283.03,0.0,-0.77474,0.00011,24.18956]
[1778600504322,35.14,80283.03,0.0,-0.77474,0.00011,24.18956]
[1778600504328,35.14,80278.96,0.0,-0.77518,0.00011,24.16193]
[1778600505335,35.14,80273.25,0.0,-0.77578,0.00011,24.12323]
[1778600507349,35.14,80263.68,0.0,-0.77679,0.00011,24.05842]
[1778600512384,35.13,80262.87,0.0,-0.77688,0.00011,24.05275]
[1778600513649,35.13,80263.7,0.0,-0.7768,0.00011,24.05836]
[1778600513813,35.13,80263.7,0.0,-0.7768,0.00011,24.05836]
[1778600513837,35.13,80263.7,0.0,-0.7768,0.00011,24.05836]
[1778600514205,35.13,80263.7,0.0,-0.7768,0.00011,24.05836]
[1778600514317,35.13,80263.7,0.0,-0.7768,0.00011,24.05836]
[1778600515405,35.13,80271.97,0.0,-0.77592,0.00011,24.11428]
[1778600517419,35.13,80280.18,0.0,-0.77506,0.00011,24.16964]
[1778600518176,35.13,80280.18,0.0,-0.77506,0.00011,24.16964]
[1778600518184,35.13,80280.18,0.0,-0.77506,0.00011,24.16964]
[1778600518324,35.13,80280.18,0.0,-0.77506,0.00011,24.16964]
[1778600520422,35.13,80282.54,0.0,-0.77481,0.00011,24.18527]
[1778600520474,35.13,80282.54,0.0,-0.77481,0.00011,24.18527]
[1778600520560,35.13,80282.54,0.0,-0.77481,0.00011,24.18527]
[1778600520523,35.13,80284.08,0.0,-0.77465,0.00011,24.1955]
[1778600521447,35.13,80278.86,0.0,-0.77521,0.00011,24.1601]
[1778600522454,35.13,80273.31,0.0,-0.7758,0.00011,24.12248]
[1778600524122,35.13,80272.28,0.0,-0.77591,0.00011,24.11543]
[1778600524152,35.13,80272.28,0.0,-0.77591,0.00011,24.11543]
[1778600524314,35.13,80272.28,0.0,-0.77591,0.00011,24.11543]
[1778600525476,35.13,80282.64,0.0,-0.77481,0.00011,24.18524]
[1778600528388,35.13,80279.11,0.0,-0.77519,0.00011,24.16111]
[1778600528439,35.13,80279.11,0.0,-0.77519,0.00011,24.16111]
[1778600528567,35.13,80279.11,0.0,-0.77519,0.00011,24.16111]
[1778600528497,35.13,80278.7,0.0,-0.77524,0.00011,24.15821]
[1778600532313,35.13,80278.02,0.0,-0.77531,0.00011,24.15324]
[1778600532323,35.13,80278.02,0.0,-0.77531,0.00011,24.15324]
[1778600532559,35.13,80278.02,0.0,-0.77531,0.00011,24.15324]
[1778600534771,35.13,80271.47,0.0,-0.77601,0.00011,24.10866]
[1778600534810,35.13,80271.47,0.0,-0.77601,0.00011,24.10866]
[1778600534879,35.13,80271.47,0.0,-0.77601,0.00011,24.10866]
[1778600535064,35.13,80271.47,0.0,-0.77601,0.00011,24.10866]
[1778600535546,35.13,80268.23,0.0,-0.77636,0.00011,24.08668]
[1778600536983,35.13,80269.69,0.0,-0.7762,0.00011,24.0965]
[1778600537059,35.13,80269.69,0.0,-0.7762,0.00011,24.0965]
[1778600537114,35.13,80269.69,0.0,-0.7762,0.00011,24.0965]
[1778600537560,35.13,80269.64,0.0,-0.77621,0.00011,24.09611]
[1778600541084,35.13,80269.62,0.0,-0.77621,0.00011,24.09579]
[1778600541143,35.13,80269.62,0.0,-0.77621,0.00011,24.09579]
[1778600541310,35.13,80269.62,0.0,-0.77621,0.00011,24.09579]
[1778600541588,35.13,80269.52,0.0,-0.77622,0.00011,24.09505]
[1778600544609,35.13,80267.45,0.0,-0.77645,0.00011,24.08088]
[1778600545616,35.13,80266.85,0.0,-0.77651,0.00011,24.07677]
[1778600546670,35.13,80266.85,0.0,-0.77651,0.00011,24.07677]
[1778600547246,35.13,80262.25,0.0,-0.777,0.00011,24.04559]
[1778600547630,35.13,80262.97,0.0,-0.77692,0.00011,24.05047]
[1778600548890,35.13,80262.97,0.0,-0.77692,0.00011,24.05047]
[1778600548942,35.13,80262.97,0.0,-0.77692,0.00011,24.05047]
[1778600549066,35.13,80262.97,0.0,-0.77692,0.00011,24.05047]
[1778600549163,35.13,80262.55,0.0,-0.77696,0.00011,24.04761]
[1778600549644,35.13,80264.7,0.0,-0.77674,0.00011,24.06217]
[1778600552665,35.13,80267.18,0.0,-0.7765,0.00011,24.07525]
[1778600553672,35.13,80269.03,0.0,-0.77631,0.00011,24.08773]
[1778600554679,35.13,80281.55,0.0,-0.77498,0.00011,24.17229]
[1778600555693,35.13,80289.37,0.0,-0.77415,0.00011,24.22489]
[1778600556699,35.13,80296.88,0.0,-0.77336,0.00011,24.27538]
[1778600557706,35.13,80311.88,0.0,-0.77176,0.00011,24.37619]
[1778600558713,35.13,80313.18,0.0,-0.77162,0.00011,24.38479]
[1778600563573,35.13,80313.56,0.0,-0.77158,0.00011,24.38734]
[1778600563630,35.13,80313.73,0.0,-0.77157,0.00011,24.38848]
[1778600563812,35.13,80313.73,0.0,-0.77157,0.00011,24.38848]
[1778600563913,35.13,80315.29,0.0,-0.7714,0.00011,24.39894]
[1778600566769,35.13,80310.7,0.0,-0.77189,0.00011,24.36835]
[1778600567776,35.13,80308.32,0.0,-0.77214,0.00011,24.35251]
[1778600569790,35.13,80305.33,0.0,-0.77245,0.00011,24.33251]
[1778600573928,35.13,80305.05,0.0,-0.77248,0.00011,24.33081]
[1778600574005,35.13,80305.05,0.0,-0.77248,0.00011,24.33081]
[1778600574061,35.13,80305.05,0.0,-0.77248,0.00011,24.33081]
[1778600574134,35.13,80308.8,0.0,-0.77208,0.00011,24.35607]
[1778600574825,35.13,80306.31,0.0,-0.77234,0.00011,24.33937]
[1778600579860,35.13,80305.04,0.0,-0.77248,0.00011,24.33085]
[1778600582881,35.13,80303.16,0.0,-0.77268,0.00011,24.31802]
[1778600583887,35.13,80303.16,0.0,-0.77268,0.00011,24.31802]
[1778600583939,35.13,80303.16,0.0,-0.77268,0.00011,24.31802]
[1778600584061,35.13,80303.16,0.0,-0.77268,0.00011,24.31802]
[1778600584162,35.13,80302.66,0.0,-0.77274,0.00011,24.31456]
[1778600589930,35.13,80303.5,0.0,-0.77265,0.00011,24.31995]
[1778600592446,35.13,80303.55,0.0,-0.77265,0.00011,24.32024]
[1778600592513,35.13,80303.55,0.0,-0.77265,0.00011,24.32024]
[1778600592561,35.13,80303.55,0.0,-0.77265,0.00011,24.32024]
[1778600592516,35.13,80307.24,0.0,-0.77226,0.00011,24.34496]
[1778600593958,35.13,80308.65,0.0,-0.77211,0.00011,24.35437]
[1778600594965,35.13,80310.24,0.0,-0.77194,0.00011,24.36499]
[1778600597986,35.13,80313.35,0.0,-0.77161,0.00011,24.38554]
[1778600599128,35.13,80313.35,0.0,-0.77161,0.00011,24.38554]
[1778600599180,35.13,80313.35,0.0,-0.77161,0.00011,24.38554]
[1778600599312,35.13,80313.35,0.0,-0.77161,0.00011,24.38554]
[1778600599392,35.12,80313.45,0.0,-0.7716,0.00011,24.38603]
[1778600601007,35.12,80315.47,0.0,-0.77139,0.00011,24.3995]
[1778600602014,35.12,80318.75,0.0,-0.77104,0.00011,24.4214]
[1778600603021,35.12,80320.24,0.0,-0.77088,0.00011,24.43132]
[1778600603786,35.12,80320.24,0.0,-0.77088,0.00011,24.43132]
[1778600603815,35.12,80320.24,0.0,-0.77088,0.00011,24.43132]
[1778600604217,35.12,80320.24,0.0,-0.77088,0.00011,24.43132]
[1778600604315,35.12,80320.24,0.0,-0.77088,0.00011,24.43132]
[1778600604416,35.12,80325.24,0.0,-0.77035,0.00011,24.46495]
[1778600605035,35.12,80327.52,0.0,-0.7701,0.00011,24.48021]
[1778600606042,35.12,80329.38,0.0,-0.7699,0.00011,24.49267]
[1778600607049,35.12,80327.72,0.0,-0.77008,0.00011,24.48146]
[1778600608917,35.12,80326.64,0.0,-0.7702,0.00011,24.4741]
[1778600609058,35.12,80326.64,0.0,-0.7702,0.00011,24.4741]
[1778600609248,35.12,80326.64,0.0,-0.7702,0.00011,24.4741]
[1778600609273,35.12,80326.64,0.0,-0.7702,0.00011,24.4741]
[1778600609307,35.12,80326.64,0.0,-0.7702,0.00011,24.4741]
[1778600609394,35.12,80327.33,0.0,-0.77013,0.00011,24.4785]
[1778600610024,35.12,80327.33,0.0,-0.77013,0.00011,24.4785]
[1778600610537,35.12,80330.83,0.0,-0.76976,0.00011,24.50181]
[1778600612084,35.12,80332.46,0.0,-0.76961,0.00011,24.50894]
[1778600616227,35.12,80333.62,0.0,-0.76949,0.00011,24.51625]
[1778600616274,35.12,80333.62,0.0,-0.76949,0.00011,24.51625]
[1778600616317,35.12,80333.62,0.0,-0.76949,0.00011,24.51625]
[1778600616322,35.12,80336.32,0.0,-0.7692,0.00011,24.53399]
[1778600619133,35.12,80338.92,0.0,-0.76893,0.00011,24.551]
[1778600620140,35.12,80346.35,0.0,-0.76813,0.00011,24.60042]
[1778600621147,35.12,80348.3,0.0,-0.76792,0.00011,24.61335]
[1778600621828,35.12,80348.3,0.0,-0.76792,0.00011,24.61335]
[1778600621880,35.12,80348.3,0.0,-0.76792,0.00011,24.61335]
[1778600622062,35.12,80348.3,0.0,-0.76792,0.00011,24.61335]
[1778600622154,35.12,80347.97,0.0,-0.76796,0.00011,24.61104]
[1778600627190,35.12,80348.0,0.0,-0.76797,0.00011,24.61059]
[1778600628198,35.12,80352.81,0.0,-0.76746,0.00011,24.6424]
[1778600629204,35.12,80354.74,0.0,-0.76725,0.00011,24.65525]
[1778600630211,35.12,80352.5,0.0,-0.76749,0.00011,24.64017]
[1778600632006,35.12,80352.9,0.0,-0.76745,0.00011,24.64251]
[1778600632063,35.12,80352.9,0.0,-0.76745,0.00011,24.64251]
[1778600632226,35.12,80354.85,0.0,-0.76725,0.00011,24.65534]
[1778600633233,35.11,80357.56,0.0,-0.76696,0.00011,24.67321]
[1778600634337,35.11,80357.56,0.0,-0.76696,0.00011,24.67321]
[1778600634609,35.11,80358.58,0.0,-0.76685,0.00011,24.67981]
[1778600639135,35.11,80357.49,0.0,-0.76698,0.00011,24.67178]
[1778600639186,35.11,80357.49,0.0,-0.76698,0.00011,24.67178]
[1778600639311,35.11,80357.49,0.0,-0.76698,0.00011,24.67178]
[1778600639395,35.11,80358.13,0.0,-0.76692,0.00011,24.67586]
[1778600642296,35.11,80361.71,0.0,-0.76654,0.00011,24.69912]
[1778600643331,35.11,80361.71,0.0,-0.76654,0.00011,24.69912]
[1778600643530,35.11,80361.71,0.0,-0.76654,0.00011,24.69912]
[1778600643565,35.11,80361.71,0.0,-0.76654,0.00011,24.69912]
[1778600643598,35.11,80365.84,0.0,-0.76609,0.00011,24.72636]
[1778600648338,35.11,80363.69,0.0,-0.76635,0.00011,24.71086]
[1778600649345,35.11,80358.27,0.0,-0.76694,0.00011,24.67457]
[1778600650255,35.11,80358.27,0.0,-0.76694,0.00011,24.67457]
[1778600650306,35.11,80358.27,0.0,-0.76694,0.00011,24.67457]
[1778600650314,35.11,80358.27,0.0,-0.76694,0.00011,24.67457]
[1778600650352,35.11,80357.97,0.0,-0.76697,0.00011,24.67239]
[1778600653373,35.1,80361.89,0.0,-0.76656,0.00011,24.69793]
[1778600654311,35.1,80361.89,0.0,-0.76656,0.00011,24.69793]
[1778600654380,35.1,80361.87,0.0,-0.76656,0.00011,24.69772]
[1778600655387,35.1,80364.91,0.0,-0.76624,0.00011,24.71786]
[1778600659415,35.1,80367.16,0.0,-0.76599,0.00011,24.73289]
[1778600659747,35.1,80367.16,0.0,-0.76599,0.00011,24.73289]
[1778600659799,35.1,80367.16,0.0,-0.76599,0.00011,24.73289]
[1778600660316,35.1,80367.16,0.0,-0.76599,0.00011,24.73289]
[1778600660422,35.1,80367.41,0.0,-0.76596,0.00011,24.73457]
[1778600662602,35.1,80367.82,0.0,-0.76592,0.00011,24.7373]
[1778600662661,35.1,80363.22,0.0,-0.76642,0.00011,24.70673]
[1778600663613,35.1,80354.49,0.0,-0.76736,0.00011,24.6484]
[1778600665457,35.1,80350.92,0.0,-0.76775,0.00011,24.62432]
[1778600666464,35.1,80345.48,0.0,-0.76834,0.00011,24.5879]
[1778600671499,35.1,80345.83,0.0,-0.76833,0.00011,24.58624]
[1778600674520,35.1,80338.83,0.0,-0.76909,0.00011,24.53924]
[1778600679555,35.1,80337.77,0.0,-0.7692,0.00011,24.53204]
[1778600681569,35.1,80341.42,0.0,-0.76881,0.00011,24.55641]
[1778600686605,35.1,80341.46,0.0,-0.76881,0.00011,24.55647]
[1778600687612,35.1,80343.15,0.0,-0.76863,0.00011,24.56772]
[1778600692647,35.1,80348.85,0.0,-0.76802,0.00011,24.60562]
[1778600693654,35.1,80352.96,0.0,-0.76758,0.00011,24.63294]
[1778600695668,35.1,80348.78,0.0,-0.76803,0.00011,24.60483]
[1778600696675,35.1,80346.75,0.0,-0.76825,0.00011,24.59119]
[1778600701712,35.1,80348.35,0.0,-0.76809,0.00011,24.60155]
[1778600702721,35.1,80351.77,0.0,-0.76772,0.00011,24.62429]
[1778600703731,35.1,80349.99,0.0,-0.76791,0.00011,24.61242]
[1778600708766,35.1,80349.69,0.0,-0.76794,0.00011,24.61047]
[1778600711787,35.1,80354.03,0.0,-0.76747,0.00011,24.63944]
[1778600712794,35.1,80362.92,0.0,-0.76651,0.00011,24.69863]
[1778600713801,35.1,80369.8,0.0,-0.76577,0.00011,24.74441]
[1778600717829,35.1,80384.93,0.0,-0.76413,0.00011,24.84472]
[1778600718836,35.1,80385.91,0.0,-0.76402,0.00011,24.85128]
[1778600720843,35.1,80387.08,0.0,-0.76389,0.00011,24.8591]
[1778600721005,35.1,80387.08,0.0,-0.76389,0.00011,24.8591]
[1778600721060,35.1,80387.08,0.0,-0.76389,0.00011,24.8591]
[1778600721106,35.1,80383.85,0.0,-0.76424,0.00011,24.83777]
[1778600725888,35.1,80388.84,0.0,-0.7637,0.00011,24.87071]
[1778600727902,35.1,80386.56,0.0,-0.76395,0.00011,24.85538]
[1778600729697,35.1,80380.32,0.0,-0.76463,0.00011,24.81387]
[1778600729916,35.1,80369.01,0.0,-0.76586,0.00011,24.7388]
[1778600731649,35.1,80369.01,0.0,-0.76586,0.00011,24.7388]
[1778600731720,35.1,80361.27,0.0,-0.76672,0.00011,24.68379]
[1778600731824,35.1,80361.27,0.0,-0.76672,0.00011,24.68379]
[1778600731933,35.1,80345.66,0.0,-0.7684,0.00011,24.57973]
[1778600732939,35.1,80339.49,0.0,-0.76906,0.00011,24.53857]
[1778600735402,35.1,80338.53,0.0,-0.76917,0.00011,24.5322]
[1778600740997,35.1,80340.81,0.0,-0.76892,0.00011,24.54773]
[1778600746032,35.1,80335.27,0.0,-0.7695,0.00011,24.51122]
[1778600749053,35.1,80329.05,0.0,-0.77016,0.00011,24.47003]
[1778600752670,35.1,80328.76,0.0,-0.77019,0.00011,24.46821]
[1778600752716,35.1,80328.76,0.0,-0.77019,0.00011,24.46821]
[1778600752809,35.1,80328.76,0.0,-0.77019,0.00011,24.46821]
[1778600753583,35.1,80327.98,0.0,-0.77027,0.00011,24.4631]
[1778600753636,35.1,80327.98,0.0,-0.77027,0.00011,24.4631]
[1778600753807,35.1,80327.98,0.0,-0.77027,0.00011,24.4631]
[1778600753737,35.1,80327.79,0.0,-0.77029,0.00011,24.46188]
[1778600756102,35.1,80315.4,0.0,-0.77162,0.00011,24.37889]
[1778600757109,35.1,80310.77,0.0,-0.77211,0.00011,24.34793]
[1778600759124,35.1,80316.38,0.0,-0.77151,0.00011,24.38572]
[1778600764159,35.1,80323.55,0.0,-0.77074,0.00011,24.43387]
[1778600767183,35.1,80308.88,0.0,-0.77231,0.00011,24.33547]
[1778600768190,35.1,80307.61,0.0,-0.77244,0.00011,24.32698]
[1778600769794,35.1,80307.61,0.0,-0.77244,0.00011,24.32698]
[1778600769813,35.1,80307.61,0.0,-0.77244,0.00011,24.32698]
[1778600769846,35.1,80308.59,0.0,-0.77234,0.00011,24.33364]
[1778600770481,35.1,80308.59,0.0,-0.77234,0.00011,24.33364]
[1778600770569,35.1,80308.59,0.0,-0.77234,0.00011,24.33364]
[1778600771212,35.1,80298.43,0.0,-0.77342,0.00011,24.26539]
[1778600772218,35.1,80286.24,0.0,-0.77471,0.00011,24.18324]
[1778600773225,35.1,80280.74,0.0,-0.77529,0.00011,24.14612]
[1778600774232,35.1,80280.86,0.0,-0.77528,0.00011,24.14691]
[1778600777748,35.1,80280.52,0.0,-0.77532,0.00011,24.14466]
[1778600777816,35.1,80280.52,0.0,-0.77532,0.00011,24.14466]
[1778600777874,35.1,80280.25,0.0,-0.77535,0.00011,24.14288]
[1778600778201,35.1,80280.25,0.0,-0.77535,0.00011,24.14288]
[1778600778249,35.1,80280.25,0.0,-0.77535,0.00011,24.14288]
[1778600778309,35.1,80280.25,0.0,-0.77535,0.00011,24.14288]
[1778600778762,35.1,80280.25,0.0,-0.77535,0.00011,24.14288]
[1778600778808,35.1,80280.25,0.0,-0.77535,0.00011,24.14288]
[1778600778783,35.1,80280.35,0.0,-0.77533,0.00011,24.14359]
[1778600783295,35.1,80286.84,0.0,-0.77464,0.00011,24.18755]
[1778600784302,35.1,80297.05,0.0,-0.77356,0.00011,24.25658]
[1778600785309,35.1,80304.34,0.0,-0.77278,0.00011,24.30577]
[1778600786317,35.1,80306.46,0.0,-0.77255,0.00011,24.32017]
[1778600789338,35.11,80308.5,0.0,-0.77233,0.00011,24.33409]
[1778600790787,35.11,80308.5,0.0,-0.77233,0.00011,24.33409]
[1778600790790,35.11,80308.5,0.0,-0.77233,0.00011,24.33409]
[1778600790813,35.11,80308.5,0.0,-0.77233,0.00011,24.33409]
[1778600791352,35.11,80302.24,0.0,-0.77302,0.00011,24.28842]
[1778600796522,35.11,80301.96,0.0,-0.77304,0.00011,24.28694]
[1778600796562,35.11,80301.96,0.0,-0.77304,0.00011,24.28694]
[1778600796574,35.11,80301.96,0.0,-0.77304,0.00011,24.28694]
[1778600796808,35.11,80301.96,0.0,-0.77304,0.00011,24.28694]
[1778600798401,35.11,80291.69,0.0,-0.77413,0.00011,24.21792]
[1778600799408,35.11,80292.68,0.0,-0.77402,0.00011,24.22472]
[1778600802567,35.11,80288.35,0.0,-0.77448,0.00011,24.19564]
[1778600802676,35.11,80288.35,0.0,-0.77448,0.00011,24.19564]
[1778600802811,35.11,80288.35,0.0,-0.77448,0.00011,24.19564]
[1778600802922,35.11,80289.24,0.0,-0.77439,0.00011,24.20172]
[1778600803060,35.11,80289.24,0.0,-0.77439,0.00011,24.20172]
[1778600807134,35.11,80287.2,0.0,-0.7746,0.00011,24.18822]
[1778600807208,35.11,80287.2,0.0,-0.7746,0.00011,24.18822]
[1778600807308,35.11,80287.2,0.0,-0.7746,0.00011,24.18822]
[1778600807464,35.11,80284.16,0.0,-0.77492,0.00011,24.16779]
[1778600808059,35.11,80284.16,0.0,-0.77492,0.00011,24.16779]
[1778600808315,35.11,80284.16,0.0,-0.77492,0.00011,24.16779]
[1778600808471,35.11,80285.24,0.0,-0.7748,0.00011,24.17519]
[1778600809678,35.11,80285.24,0.0,-0.7748,0.00011,24.17519]
[1778600809730,35.11,80285.24,0.0,-0.7748,0.00011,24.17519]
[1778600809813,35.11,80285.24,0.0,-0.7748,0.00011,24.17519]
[1778600812499,35.11,80294.83,0.0,-0.77378,0.00011,24.24033]
[1778600813506,35.11,80295.36,0.0,-0.77372,0.00011,24.24392]
[1778600815210,35.11,80295.48,0.0,-0.77371,0.00011,24.24475]
[1778600815261,35.11,80295.48,0.0,-0.77371,0.00011,24.24475]
[1778600815310,35.11,80295.48,0.0,-0.77371,0.00011,24.24475]
[1778600816240,35.11,80294.99,0.0,-0.77376,0.00011,24.24147]
[1778600816284,35.11,80294.99,0.0,-0.77376,0.00011,24.24147]
[1778600816312,35.11,80294.99,0.0,-0.77376,0.00011,24.24147]
[1778600816527,35.11,80295.04,0.0,-0.77375,0.00011,24.24182]
[1778600821562,35.11,80290.42,0.0,-0.77424,0.00011,24.21086]
[1778600825004,35.11,80288.73,0.0,-0.77442,0.00011,24.19963]
[1778600825055,35.11,80288.73,0.0,-0.77442,0.00011,24.19963]
[1778600825068,35.11,80288.73,0.0,-0.77442,0.00011,24.19963]
[1778600828363,35.11,80291.04,0.0,-0.77417,0.00011,24.21543]
[1778600828410,35.11,80291.04,0.0,-0.77417,0.00011,24.21543]
[1778600828558,35.11,80291.04,0.0,-0.77417,0.00011,24.21543]
[1778600828611,35.11,80288.52,0.0,-0.77444,0.00011,24.19848]
[1778600833649,35.11,80288.75,0.0,-0.77441,0.00011,24.20036]
[1778600834800,35.11,80288.75,0.0,-0.77441,0.00011,24.20036]
[1778600834812,35.11,80288.75,0.0,-0.77441,0.00011,24.20036]
[1778600835291,35.11,80290.55,0.0,-0.77421,0.00011,24.21256]
[1778600836623,35.11,80289.97,0.0,-0.77427,0.00011,24.2087]
[1778600836675,35.11,80289.97,0.0,-0.77427,0.00011,24.2087]
[1778600836808,35.11,80289.97,0.0,-0.77427,0.00011,24.2087]
[1778600836893,35.11,80289.54,0.0,-0.77432,0.00011,24.20585]
[1778600840453,35.11,80285.29,0.0,-0.77477,0.00011,24.17738]
[1778600840504,35.11,80285.29,0.0,-0.77477,0.00011,24.17738]
[1778600840561,35.11,80285.29,0.0,-0.77477,0.00011,24.17738]
[1778600845265,35.11,80287.43,0.0,-0.77453,0.00011,24.19214]
[1778600845310,35.11,80287.43,0.0,-0.77453,0.00011,24.19214]
[1778600845344,35.11,80287.43,0.0,-0.77453,0.00011,24.19214]
[1778600845565,35.11,80287.43,0.0,-0.77453,0.00011,24.19214]
[1778600845735,35.11,80287.28,0.0,-0.77455,0.00011,24.19117]
[1778600849503,35.11,80284.71,0.0,-0.77482,0.00011,24.17398]
[1778600849559,35.11,80284.71,0.0,-0.77482,0.00011,24.17398]
[1778600849809,35.11,80284.71,0.0,-0.77482,0.00011,24.17398]
[1778600851567,35.12,80285.18,0.0,-0.77477,0.00011,24.17728]
[1778600855964,35.12,80280.44,0.0,-0.77529,0.00011,24.14206]
[1778600855990,35.12,80280.44,0.0,-0.77529,0.00011,24.14206]
[1778600856063,35.12,80280.44,0.0,-0.77529,0.00011,24.14206]
[1778600856425,35.12,80280.44,0.0,-0.77529,0.00011,24.14206]
[1778600856443,35.12,80280.44,0.0,-0.77529,0.00011,24.14206]
[1778600856562,35.12,80280.44,0.0,-0.77529,0.00011,24.14206]
[1778600856811,35.12,80281.21,0.0,-0.7752,0.00011,24.14738]
[1778600861860,35.12,80277.27,0.0,-0.77561,0.00011,24.1212]
[1778600861902,35.12,80265.21,0.0,-0.77689,0.00011,24.03953]
[1778600862060,35.12,80265.21,0.0,-0.77689,0.00011,24.03953]
[1778600862155,35.12,80265.21,0.0,-0.77689,0.00011,24.03953]
[1778600862853,35.12,80265.48,0.0,-0.77686,0.00011,24.04136]
[1778600863951,35.12,80264.54,0.0,-0.77696,0.00011,24.035]
[1778600864065,35.12,80264.54,0.0,-0.77696,0.00011,24.035]
[1778600864887,35.12,80264.54,0.0,-0.77696,0.00011,24.035]
[1778600864912,35.12,80264.2,0.0,-0.77699,0.00011,24.03271]
[1778600865064,35.12,80264.2,0.0,-0.77699,0.00011,24.03271]
[1778600865874,35.12,80264.44,0.0,-0.77697,0.00011,24.03435]
[1778600870909,35.12,80259.87,0.0,-0.77745,0.00011,24.00349]
[1778600873554,35.12,80258.38,0.0,-0.7776,0.00011,23.99343]
[1778600873607,35.12,80258.38,0.0,-0.7776,0.00011,23.99343]
[1778600873811,35.12,80258.38,0.0,-0.7776,0.00011,23.99343]
[1778600876953,35.12,80269.99,0.0,-0.77638,0.00011,24.0722]
[1778600878144,35.12,80269.99,0.0,-0.77638,0.00011,24.0722]
[1778600878196,35.12,80269.99,0.0,-0.77638,0.00011,24.0722]
[1778600878318,35.12,80269.99,0.0,-0.77638,0.00011,24.0722]
[1778600880503,35.12,80273.27,0.0,-0.77603,0.00011,24.09459]
[1778600880549,35.12,80273.27,0.0,-0.77603,0.00011,24.09459]
[1778600880559,35.12,80273.27,0.0,-0.77603,0.00011,24.09459]
[1778600880648,35.12,80272.59,0.0,-0.7761,0.00011,24.09014]
[1778600883817,35.12,80275.29,0.0,-0.77581,0.00011,24.10849]
[1778600883867,35.12,80275.29,0.0,-0.77581,0.00011,24.10849]
[1778600884060,35.12,80279.56,0.0,-0.77535,0.00011,24.13756]
[1778600887025,35.12,80270.8,0.0,-0.77628,0.00011,24.07847]
[1778600888248,35.12,80270.8,0.0,-0.77628,0.00011,24.07847]
[1778600888251,35.12,80270.8,0.0,-0.77628,0.00011,24.07847]
[1778600888316,35.12,80270.8,0.0,-0.77628,0.00011,24.07847]
[1778600888349,35.12,80268.91,0.0,-0.77648,0.00011,24.06575]
[1778600889639,35.12,80268.91,0.0,-0.77648,0.00011,24.06575]
[1778600889690,35.12,80268.91,0.0,-0.77648,0.00011,24.06575]
[1778600889808,35.12,80268.91,0.0,-0.77648,0.00011,24.06575]
[1778600889909,35.12,80268.68,0.0,-0.7765,0.00011,24.06438]
[1778600891053,35.12,80262.7,0.0,-0.77713,0.00011,24.02397]
[1778600896088,35.12,80267.42,0.0,-0.77663,0.00011,24.05598]
[1778600897065,35.12,80267.42,0.0,-0.77663,0.00011,24.05598]
[1778600897265,35.12,80267.42,0.0,-0.77663,0.00011,24.05598]
[1778600897311,35.12,80267.42,0.0,-0.77663,0.00011,24.05598]
[1778600897412,35.12,80278.53,0.0,-0.77545,0.00011,24.13127]
[1778600898102,35.12,80281.66,0.0,-0.77512,0.00011,24.15249]
[1778600899468,35.12,80281.66,0.0,-0.77512,0.00011,24.15249]
[1778600899520,35.12,80281.66,0.0,-0.77512,0.00011,24.15249]
[1778600899567,35.12,80281.66,0.0,-0.77512,0.00011,24.15249]
[1778600899621,35.12,80282.39,0.0,-0.77504,0.00011,24.1575]
[1778600904554,35.12,80282.61,0.0,-0.77502,0.00011,24.1591]
[1778600904607,35.12,80282.61,0.0,-0.77502,0.00011,24.1591]
[1778600904785,35.12,80282.61,0.0,-0.77502,0.00011,24.1591]
[1778600907608,35.12,80286.55,0.0,-0.7746,0.00011,24.18579]
[1778600907659,35.12,80286.55,0.0,-0.7746,0.00011,24.18579]
[1778600907809,35.12,80286.55,0.0,-0.7746,0.00011,24.18579]
[1778600907882,35.12,80284.72,0.0,-0.77479,0.00011,24.17352]
[1778600911194,35.12,80275.65,0.0,-0.77577,0.00011,24.10862]
[1778600912200,35.12,80268.29,0.0,-0.77655,0.00011,24.05881]
[1778600914253,35.12,80267.0,0.0,-0.77669,0.00011,24.05011]
[1778600914308,35.12,80267.0,0.0,-0.77669,0.00011,24.05011]
[1778600914354,35.12,80268.91,0.0,-0.77648,0.00011,24.06309]
[1778600916416,35.12,80269.31,0.0,-0.77644,0.00011,24.06583]
[1778600916467,35.12,80269.31,0.0,-0.77644,0.00011,24.06583]
[1778600916559,35.12,80269.31,0.0,-0.77644,0.00011,24.06583]
[1778600916646,35.12,80268.61,0.0,-0.77651,0.00011,24.06117]
[1778600917235,35.12,80265.69,0.0,-0.77682,0.00011,24.0414]
[1778600918242,35.12,80267.07,0.0,-0.77668,0.00011,24.0508]
[1778600919249,35.12,80266.3,0.0,-0.77676,0.00011,24.04564]
[1778600921235,35.12,80265.88,0.0,-0.7768,0.00011,24.04285]
[1778600921706,35.12,80267.81,0.0,-0.77659,0.00011,24.05601]
[1778600922270,35.12,80270.82,0.0,-0.77628,0.00011,24.07638]
[1778600923278,35.12,80275.81,0.0,-0.77575,0.00011,24.11015]
[1778600924284,35.12,80281.5,0.0,-0.77515,0.00011,24.14857]
[1778600925540,35.12,80281.5,0.0,-0.77515,0.00011,24.14857]
[1778600925561,35.12,80281.5,0.0,-0.77515,0.00011,24.14857]
[1778600925592,35.12,80281.5,0.0,-0.77515,0.00011,24.14857]
[1778600925594,35.12,80282.28,0.0,-0.77506,0.00011,24.15397]
[1778600926350,35.12,80282.28,0.0,-0.77506,0.00011,24.15397]
[1778600926559,35.12,80282.28,0.0,-0.77506,0.00011,24.15397]
[1778600926653,35.12,80282.38,0.0,-0.77505,0.00011,24.15471]
[1778600927305,35.12,80283.65,0.0,-0.77491,0.00011,24.16328]
[1778600928312,35.12,80285.17,0.0,-0.77475,0.00011,24.17359]
[1778600929319,35.12,80287.01,0.0,-0.77456,0.00011,24.18605]
[1778600930326,35.12,80285.38,0.0,-0.77473,0.00011,24.17508]
[1778600931358,35.12,80285.38,0.0,-0.77473,0.00011,24.17508]
[1778600931406,35.12,80285.38,0.0,-0.77473,0.00011,24.17508]
[1778600931577,35.12,80285.38,0.0,-0.77473,0.00011,24.17508]
[1778600931580,35.12,80285.8,0.0,-0.77468,0.00011,24.17799]
[1778600937377,35.12,80283.45,0.0,-0.77493,0.00011,24.16232]
[1778600938942,35.12,80283.45,0.0,-0.77493,0.00011,24.16232]
[1778600938977,35.13,80284.73,0.0,-0.77479,0.00011,24.17106]
[1778600939060,35.13,80284.73,0.0,-0.77479,0.00011,24.17106]
[1778600939243,35.13,80284.73,0.0,-0.77479,0.00011,24.17106]
[1778600940573,35.13,80284.29,0.0,-0.77484,0.00011,24.16809]
[1778600940808,35.13,80284.29,0.0,-0.77484,0.00011,24.16809]
[1778600940909,35.13,80283.18,0.0,-0.77496,0.00011,24.16069]
[1778600944426,35.13,80285.57,0.0,-0.7747,0.00011,24.177]
[1778600945434,35.13,80286.77,0.0,-0.77457,0.00011,24.18516]
[1778600946828,35.13,80286.77,0.0,-0.77457,0.00011,24.18516]
[1778600946976,35.13,80286.77,0.0,-0.77457,0.00011,24.18516]
[1778600946977,35.13,80285.19,0.0,-0.77474,0.00011,24.17457]
[1778600947063,35.13,80285.19,0.0,-0.77474,0.00011,24.17457]
[1778600947447,35.13,80282.66,0.0,-0.77501,0.00011,24.1575]
[1778600950468,35.13,80283.69,0.0,-0.77489,0.00011,24.16462]
[1778600955504,35.13,80283.73,0.0,-0.77488,0.00011,24.16515]
[1778600956409,35.13,80283.73,0.0,-0.77488,0.00011,24.16515]
[1778600956482,35.13,80283.73,0.0,-0.77488,0.00011,24.16515]
[1778600956561,35.13,80283.73,0.0,-0.77488,0.00011,24.16515]
[1778600956660,35.13,80285.98,0.0,-0.77464,0.00011,24.18044]
[1778600959532,35.13,80278.76,0.0,-0.77541,0.00011,24.13176]
[1778600960580,35.13,80278.76,0.0,-0.77541,0.00011,24.13176]
[1778600960633,35.13,80278.76,0.0,-0.77541,0.00011,24.13176]
[1778600960813,35.13,80278.76,0.0,-0.77541,0.00011,24.13176]
[1778600960917,35.13,80277.31,0.0,-0.77556,0.00011,24.12209]
[1778600961546,35.13,80280.32,0.0,-0.77524,0.00011,24.14252]
[1778600962553,35.13,80281.43,0.0,-0.77512,0.00011,24.15009]
[1778600965574,35.13,80280.54,0.0,-0.77521,0.00011,24.14428]
[1778600968595,35.13,80275.39,0.0,-0.77576,0.00011,24.10957]
[1778600969378,35.13,80275.39,0.0,-0.77576,0.00011,24.10957]
[1778600969447,35.13,80275.39,0.0,-0.77576,0.00011,24.10957]
[1778600969566,35.13,80275.39,0.0,-0.77576,0.00011,24.10957]
[1778600969602,35.13,80274.83,0.0,-0.77582,0.00011,24.10576]
[1778600972623,35.13,80275.65,0.0,-0.77575,0.00011,24.10758]
[1778600973630,35.13,80271.22,0.0,-0.77622,0.00011,24.0776]
[1778600974639,35.13,80264.04,0.0,-0.77698,0.00011,24.02894]
[1778600975743,35.13,80264.04,0.0,-0.77698,0.00011,24.02894]
[1778600975786,35.13,80264.04,0.0,-0.77698,0.00011,24.02894]
[1778600975811,35.13,80264.04,0.0,-0.77698,0.00011,24.02894]
[1778600975836,35.13,80264.09,0.0,-0.77698,0.00011,24.02926]
[1778600977660,35.13,80263.45,0.0,-0.77704,0.00011,24.02489]
[1778600978668,35.13,80265.1,0.0,-0.77687,0.00011,24.03605]
[1778600980682,35.13,80262.4,0.0,-0.77716,0.00011,24.01772]
[1778600983703,35.13,80261.88,0.0,-0.77721,0.00011,24.01419]
[1778600984981,35.13,80261.88,0.0,-0.77721,0.00011,24.01419]
[1778600985033,35.13,80261.88,0.0,-0.77721,0.00011,24.01419]
[1778600985061,35.13,80261.47,0.0,-0.77725,0.00011,24.01141]
[1778600985717,35.13,80261.51,0.0,-0.77725,0.00011,24.01168]
[1778600988738,35.13,80267.47,0.0,-0.77662,0.00011,24.05205]
[1778600989745,35.13,80271.62,0.0,-0.77618,0.00011,24.08016]
[1778600990824,35.13,80271.62,0.0,-0.77618,0.00011,24.08016]
[1778600990876,35.13,80271.62,0.0,-0.77618,0.00011,24.08016]
[1778600991061,35.13,80271.53,0.0,-0.77619,0.00011,24.07956]
[1778600991759,35.13,80268.78,0.0,-0.77648,0.00011,24.06096]
[1778600994780,35.13,80269.71,0.0,-0.77638,0.00011,24.06731]
[1778600999815,35.13,80270.26,0.0,-0.77632,0.00011,24.07101]
[1778601001829,35.13,80288.34,0.0,-0.77441,0.00011,24.1932]
[1778601002836,35.13,80293.06,0.0,-0.77391,0.00011,24.22501]
[1778601004461,35.13,80293.02,0.0,-0.77391,0.00011,24.22471]
[1778601004516,35.13,80293.02,0.0,-0.77391,0.00011,24.22471]
[1778601004571,35.13,80293.02,0.0,-0.77391,0.00011,24.22471]
[1778601004850,35.13,80293.3,0.0,-0.77388,0.00011,24.22656]
[1778601009885,35.13,80294.72,0.0,-0.77373,0.00011,24.23595]
[1778601010892,35.13,80300.79,0.0,-0.77309,0.00011,24.27684]
[1778601013304,35.13,80301.77,0.0,-0.77299,0.00011,24.28331]
[1778601013392,35.13,80301.77,0.0,-0.77299,0.00011,24.28331]
[1778601013572,35.13,80301.77,0.0,-0.77299,0.00011,24.28331]
[1778601013913,35.13,80301.72,0.0,-0.77299,0.00011,24.28287]
[1778601018949,35.13,80301.4,0.0,-0.77304,0.00011,24.28019]
[1778601022979,35.13,80288.6,0.0,-0.7744,0.00011,24.19354]
[1778601023987,35.13,80281.93,0.0,-0.77511,0.00011,24.14852]
[1778601024691,35.13,80281.93,0.0,-0.77511,0.00011,24.14852]
[1778601024743,35.13,80281.93,0.0,-0.77511,0.00011,24.14852]
[1778601024809,35.13,80281.93,0.0,-0.77511,0.00011,24.14852]
[1778601024994,35.13,80281.48,0.0,-0.77516,0.00011,24.14552]
[1778601026005,35.13,80278.06,0.0,-0.77552,0.00011,24.12247]
[1778601027011,35.13,80279.33,0.0,-0.77538,0.00011,24.13112]
[1778601029026,35.13,80280.21,0.0,-0.77529,0.00011,24.13718]
[1778601030824,35.13,80279.82,0.0,-0.77533,0.00011,24.1346]
[1778601030875,35.13,80279.82,0.0,-0.77533,0.00011,24.1346]
[1778601031064,35.13,80279.82,0.0,-0.77533,0.00011,24.1346]
[1778601031040,35.13,80280.4,0.0,-0.77529,0.00011,24.13493]
[1778601032047,35.13,80280.6,0.0,-0.77527,0.00011,24.13634]
[1778601033054,35.13,80282.22,0.0,-0.77509,0.00011,24.14733]
[1778601036075,35.13,80283.4,0.0,-0.77497,0.00011,24.15541]
[1778601039096,35.13,80282.08,0.0,-0.77511,0.00011,24.1466]
[1778601041110,35.13,80284.24,0.0,-0.77488,0.00011,24.16127]
[1778601042838,35.13,80284.24,0.0,-0.77488,0.00011,24.16127]
[1778601042902,35.13,80284.24,0.0,-0.77488,0.00011,24.16127]
[1778601043071,35.13,80284.24,0.0,-0.77488,0.00011,24.16127]
[1778601042987,35.13,80280.72,0.0,-0.77525,0.00011,24.1376]
[1778601043124,35.13,80277.94,0.0,-0.77554,0.00011,24.11882]
[1778601048117,35.13,80280.45,0.0,-0.77527,0.00011,24.1361]
[1778601048150,35.13,80280.45,0.0,-0.77527,0.00011,24.1361]
[1778601048218,35.13,80284.51,0.0,-0.77484,0.00011,24.16356]
[1778601049562,35.13,80284.51,0.0,-0.77484,0.00011,24.16356]
[1778601049581,35.13,80285.75,0.0,-0.77471,0.00011,24.17196]
[1778601050173,35.13,80287.53,0.0,-0.77452,0.00011,24.18399]
[1778601051180,35.13,80294.9,0.0,-0.77374,0.00011,24.23367]
[1778601052188,35.13,80296.6,0.0,-0.77356,0.00011,24.24507]
[1778601053196,35.13,80299.52,0.0,-0.77325,0.00011,24.26466]
[1778601054301,35.13,80299.52,0.0,-0.77325,0.00011,24.26466]
[1778601054353,35.13,80299.52,0.0,-0.77325,0.00011,24.26466]
[1778601054812,35.13,80299.52,0.0,-0.77325,0.00011,24.26466]
[1778601054863,35.13,80300.59,0.0,-0.77313,0.00011,24.27175]
[1778601055209,35.13,80307.49,0.0,-0.7724,0.00011,24.31815]
[1778601056216,35.13,80309.5,0.0,-0.77218,0.00011,24.33169]
[1778601061252,35.13,80321.86,0.0,-0.77086,0.00011,24.41467]
[1778601062260,35.13,80323.93,0.0,-0.77064,0.00011,24.42858]
[1778601064274,35.13,80326.26,0.0,-0.77039,0.00011,24.44425]
[1778601070316,35.13,80327.7,0.0,-0.77023,0.00011,24.45394]
[1778601073104,35.13,80327.99,0.0,-0.7702,0.00011,24.45588]
[1778601072330,35.13,80330.53,0.0,-0.76993,0.00011,24.47287]
[1778601073331,35.13,80330.53,0.0,-0.76993,0.00011,24.47287]
[1778601076358,35.13,80333.68,0.0,-0.76959,0.00011,24.4938]
[1778601081393,35.13,80333.4,0.0,-0.76963,0.00011,24.49169]
[1778601083676,35.13,80333.19,0.0,-0.76965,0.00011,24.49024]
[1778601083738,35.13,80343.55,0.0,-0.76854,0.00011,24.5594]
[1778601084432,35.13,80343.55,0.0,-0.76854,0.00011,24.5594]
[1778601084517,35.13,80343.55,0.0,-0.76854,0.00011,24.5594]
[1778601084592,35.13,80368.07,0.0,-0.76589,0.00011,24.72251]
[1778601085431,35.13,80371.12,0.0,-0.76556,0.00011,24.7427]
[1778601087332,35.13,80371.8,0.0,-0.76549,0.00011,24.74702]
[1778601087445,35.13,80372.26,0.0,-0.76545,0.00011,24.74987]
[1778601091481,35.12,80381.67,0.0,-0.76445,0.00011,24.80829]
[1778601092488,35.13,80390.84,0.0,-0.76345,0.00011,24.86918]
[1778601097523,35.13,80382.2,0.0,-0.76438,0.00011,24.81284]
[1778601098900,35.13,80382.2,0.0,-0.76438,0.00011,24.81284]
[1778601098952,35.13,80382.2,0.0,-0.76438,0.00011,24.81284]
[1778601099062,35.13,80382.2,0.0,-0.76438,0.00011,24.81284]
[1778601099165,35.13,80384.33,0.0,-0.76414,0.00011,24.82738]
[1778601104507,35.13,80385.07,0.0,-0.76405,0.00011,24.83248]
[1778601104560,35.13,80385.07,0.0,-0.76405,0.00011,24.83248]
[1778601104659,35.13,80385.07,0.0,-0.76405,0.00011,24.83248]
[1778601104690,35.13,80385.07,0.0,-0.76405,0.00011,24.83248]
[1778601104811,35.13,80385.07,0.0,-0.76405,0.00011,24.83248]
[1778601108095,35.13,80380.23,0.0,-0.76457,0.00011,24.80081]
[1778601109964,35.13,80376.82,0.0,-0.76494,0.00011,24.77822]
[1778601110016,35.13,80376.82,0.0,-0.76494,0.00011,24.77822]
[1778601110064,35.13,80376.82,0.0,-0.76494,0.00011,24.77822]
[1778601112630,35.13,80381.98,0.0,-0.76439,0.00011,24.81199]
[1778601115981,35.13,80384.22,0.0,-0.76415,0.00011,24.82658]
[1778601116062,35.13,80384.22,0.0,-0.76415,0.00011,24.82658]
[1778601116312,35.13,80384.33,0.0,-0.76414,0.00011,24.82704]
[1778601118692,35.13,80390.22,0.0,-0.76351,0.00011,24.86572]
[1778601121706,35.13,80385.01,0.0,-0.76408,0.00011,24.83077]
[1778601122986,35.13,80385.01,0.0,-0.76408,0.00011,24.83077]
[1778601123038,35.13,80385.01,0.0,-0.76408,0.00011,24.83077]
[1778601123063,35.13,80385.01,0.0,-0.76408,0.00011,24.83077]
[1778601125734,35.12,80378.04,0.0,-0.76485,0.00011,24.78402]
[1778601127457,35.12,80380.72,0.0,-0.76456,0.00011,24.80164]
[1778601127461,35.12,80380.72,0.0,-0.76456,0.00011,24.80164]
[1778601127573,35.12,80380.72,0.0,-0.76456,0.00011,24.80164]
[1778601129762,35.12,80385.01,0.0,-0.7641,0.00011,24.82962]
[1778601134797,35.12,80384.34,0.0,-0.76419,0.00011,24.82451]
[1778601135789,35.12,80384.34,0.0,-0.76419,0.00011,24.82451]
[1778601135810,35.12,80384.34,0.0,-0.76419,0.00011,24.82451]
[1778601136066,35.12,80384.34,0.0,-0.76419,0.00011,24.82451]
[1778601141728,35.12,80386.39,0.0,-0.76398,0.00011,24.83726]
[1778601141779,35.12,80386.39,0.0,-0.76398,0.00011,24.83726]
[1778601141812,35.12,80386.39,0.0,-0.76398,0.00011,24.83726]
[1778601146881,35.12,80387.29,0.0,-0.7639,0.00011,24.84241]
[1778601148895,35.12,80392.28,0.0,-0.76336,0.00011,24.87512]
[1778601149980,35.12,80392.28,0.0,-0.76336,0.00011,24.87512]
[1778601150031,35.12,80392.28,0.0,-0.76336,0.00011,24.87512]
[1778601150064,35.12,80392.28,0.0,-0.76336,0.00011,24.87512]
[1778601155944,35.11,80394.63,0.0,-0.76314,0.00011,24.88579]
[1778601160980,35.11,80396.68,0.0,-0.76294,0.00011,24.89842]
[1778601165008,35.11,80388.92,0.0,-0.76378,0.00011,24.84697]
[1778601166015,35.11,80377.1,0.0,-0.76507,0.00011,24.76876]
[1778601167022,35.11,80373.33,0.0,-0.76548,0.00011,24.7437]
[1778601167672,35.11,80373.33,0.0,-0.76548,0.00011,24.7437]
[1778601167809,35.11,80373.33,0.0,-0.76548,0.00011,24.7437]
[1778601167910,35.11,80373.33,0.0,-0.76548,0.00011,24.7437]
[1778601168193,35.11,80373.33,0.0,-0.76548,0.00011,24.7437]
[1778601168231,35.11,80373.33,0.0,-0.76548,0.00011,24.7437]
[1778601168029,35.11,80369.56,0.0,-0.76589,0.00011,24.71864]
[1778601173064,35.11,80369.6,0.0,-0.76588,0.00011,24.71896]
[1778601177624,35.11,80371.22,0.0,-0.76571,0.00011,24.72974]
[1778601177725,35.11,80371.22,0.0,-0.76571,0.00011,24.72974]
[1778601177811,35.11,80371.22,0.0,-0.76571,0.00011,24.72974]
[1778601183134,35.11,80373.86,0.0,-0.76542,0.00011,24.7472]
[1778601185148,35.11,80380.68,0.0,-0.76468,0.00011,24.79239]
[1778601188170,35.11,80387.65,0.0,-0.76392,0.00011,24.83894]
[1778601188312,35.11,80387.65,0.0,-0.76392,0.00011,24.83894]
[1778601188391,35.11,80387.65,0.0,-0.76392,0.00011,24.83894]
[1778601188561,35.11,80387.65,0.0,-0.76392,0.00011,24.83894]
[1778601193804,35.11,80388.52,0.0,-0.76381,0.00011,24.84516]
[1778601194028,35.11,80388.52,0.0,-0.76381,0.00011,24.84516]
[1778601194066,35.11,80388.52,0.0,-0.76381,0.00011,24.84516]
[1778601194212,35.11,80383.34,0.0,-0.76438,0.00011,24.81096]
[1778601198240,35.11,80390.27,0.0,-0.76361,0.00011,24.85733]
[1778601200254,35.11,80386.01,0.0,-0.76407,0.00011,24.8293]
[1778601200289,35.11,80386.01,0.0,-0.76407,0.00011,24.8293]
[1778601200310,35.11,80386.01,0.0,-0.76407,0.00011,24.8293]
[1778601200356,35.11,80386.01,0.0,-0.76407,0.00011,24.8293]
[1778601202694,35.11,80384.24,0.0,-0.76426,0.00011,24.81781]
[1778601202811,35.11,80384.24,0.0,-0.76426,0.00011,24.81781]
[1778601207963,35.12,80386.02,0.0,-0.76406,0.00011,24.83006]
[1778601210154,35.12,80386.39,0.0,-0.76402,0.00011,24.83272]
[1778601210160,35.12,80386.39,0.0,-0.76402,0.00011,24.83272]
[1778601210312,35.12,80385.92,0.0,-0.76406,0.00011,24.82983]
[1778601218596,35.12,80384.8,0.0,-0.76419,0.00011,24.81961]
[1778601218647,35.12,80384.8,0.0,-0.76419,0.00011,24.81961]
[1778601218811,35.12,80384.8,0.0,-0.76419,0.00011,24.81961]
[1778601224275,35.12,80384.62,0.0,-0.7642,0.00011,24.819]
[1778601223415,35.12,80380.68,0.0,-0.76463,0.00011,24.79303]
[1778601224312,35.12,80380.68,0.0,-0.76463,0.00011,24.79303]
[1778601224327,35.12,80380.68,0.0,-0.76463,0.00011,24.79303]
[1778601224422,35.12,80376.95,0.0,-0.76504,0.00011,24.76824]
[1778601225741,35.12,80376.95,0.0,-0.76504,0.00011,24.76824]
[1778601226436,35.12,80367.01,0.0,-0.76611,0.00011,24.70219]
[1778601227443,35.12,80357.41,0.0,-0.76715,0.00011,24.63838]
[1778601229184,35.12,80357.41,0.0,-0.76715,0.00011,24.63838]
[1778601229285,35.12,80354.33,0.0,-0.76749,0.00011,24.61785]
[1778601229366,35.12,80354.33,0.0,-0.76749,0.00011,24.61785]
[1778601229876,35.12,80354.33,0.0,-0.76749,0.00011,24.61785]
[1778601235499,35.12,80357.52,0.0,-0.76714,0.00011,24.63919]
[1778601238405,35.12,80355.72,0.0,-0.76733,0.00011,24.62715]
[1778601238459,35.12,80355.72,0.0,-0.76733,0.00011,24.62715]
[1778601238563,35.12,80355.72,0.0,-0.76733,0.00011,24.62715]
[1778601244563,35.12,80352.73,0.0,-0.76766,0.00011,24.60722]
[1778601249598,35.12,80352.92,0.0,-0.76764,0.00011,24.60844]
[1778601250973,35.12,80352.92,0.0,-0.76764,0.00011,24.60844]
[1778601251025,35.12,80352.92,0.0,-0.76764,0.00011,24.60844]
[1778601251063,35.12,80352.92,0.0,-0.76764,0.00011,24.60844]
[1778601256647,35.12,80357.02,0.0,-0.7672,0.00011,24.63522]
[1778601258661,35.12,80364.17,0.0,-0.76643,0.00011,24.68261]
[1778601259354,35.12,80364.17,0.0,-0.76643,0.00011,24.68261]
[1778601259359,35.12,80364.17,0.0,-0.76643,0.00011,24.68261]
[1778601259559,35.12,80364.17,0.0,-0.76643,0.00011,24.68261]
[1778601265119,35.12,80365.49,0.0,-0.7663,0.00011,24.69102]
[1778601265171,35.12,80365.49,0.0,-0.7663,0.00011,24.69102]
[1778601265310,35.12,80365.49,0.0,-0.7663,0.00011,24.69102]
[1778601268756,35.12,80375.08,0.0,-0.76527,0.00011,24.75431]
[1778601270916,35.12,80375.47,0.0,-0.76522,0.00011,24.75694]
[1778601270968,35.12,80375.47,0.0,-0.76522,0.00011,24.75694]
[1778601271016,35.12,80375.46,0.0,-0.76525,0.00011,24.75322]
[1778601272068,35.12,80375.46,0.0,-0.76525,0.00011,24.75322]
[1778601272784,35.12,80381.02,0.0,-0.76464,0.00011,24.79007]
[1778601273791,35.12,80381.91,0.0,-0.76455,0.00011,24.79596]
[1778601275342,35.12,80381.91,0.0,-0.76455,0.00011,24.79596]
[1778601275394,35.12,80381.91,0.0,-0.76455,0.00011,24.79596]
[1778601275439,35.12,80386.77,0.0,-0.76402,0.00011,24.82804]
[1778601278068,35.12,80385.99,0.0,-0.76411,0.00011,24.82279]
[1778601281847,35.12,80389.41,0.0,-0.76374,0.00011,24.84504]
[1778601283861,35.12,80391.45,0.0,-0.76352,0.00011,24.85835]
[1778601286882,35.11,80393.36,0.0,-0.76332,0.00011,24.87062]
[1778601288897,35.11,80389.11,0.0,-0.76379,0.00011,24.84226]
[1778601290323,35.11,80384.91,0.0,-0.76425,0.00011,24.81423]
[1778601291917,35.11,80382.45,0.0,-0.76452,0.00011,24.7978]
[1778601296952,35.11,80382.89,0.0,-0.76447,0.00011,24.80043]
[1778601299973,35.11,80381.02,0.0,-0.76468,0.00011,24.78787]
[1778601300980,35.11,80378.13,0.0,-0.76499,0.00011,24.76866]
[1778601302995,35.11,80366.63,0.0,-0.76624,0.00011,24.69214]
[1778601304014,35.11,80357.11,0.0,-0.76728,0.00011,24.62872]
[1778601305009,35.11,80355.16,0.0,-0.76749,0.00011,24.61573]
[1778601308030,35.11,80350.8,0.0,-0.76796,0.00011,24.58671]
[1778601311055,35.11,80349.16,0.0,-0.76813,0.00011,24.57572]
[1778601311497,35.11,80349.16,0.0,-0.76813,0.00011,24.57572]
[1778601312059,35.11,80340.09,0.0,-0.76911,0.00011,24.51515]
[1778601314073,35.11,80342.04,0.0,-0.7689,0.00011,24.52823]
[1778601317094,35.11,80345.44,0.0,-0.76853,0.00011,24.55096]
[1778601318101,35.11,80348.42,0.0,-0.76821,0.00011,24.57084]
[1778601319108,35.11,80352.14,0.0,-0.76781,0.00011,24.59561]
[1778601322129,35.11,80354.36,0.0,-0.76758,0.00011,24.61022]
[1778601327164,35.11,80354.5,0.0,-0.76757,0.00011,24.61074]
[1778601328171,35.11,80358.0,0.0,-0.76719,0.00011,24.63397]
[1778601329178,35.11,80360.34,0.0,-0.76694,0.00011,24.64944]
[1778601333206,35.11,80361.97,0.0,-0.76679,0.00011,24.65614]
[1778601336227,35.11,80366.77,0.0,-0.76628,0.00011,24.68765]
[1778601340255,35.1,80368.94,0.0,-0.76606,0.00011,24.70153]
[1778601345290,35.1,80369.94,0.0,-0.76596,0.00011,24.70762]
[1778601350291,35.1,80371.16,0.0,-0.76583,0.00011,24.71525]
[1778601354353,35.1,80382.0,0.0,-0.76467,0.00011,24.78669]
[1778601355360,35.1,80390.31,0.0,-0.76376,0.00011,24.84165]
[1778601356367,35.1,80393.7,0.0,-0.76339,0.00011,24.86395]
[1778601359388,35.1,80404.66,0.0,-0.7622,0.00011,24.93624]
[1778601360395,35.1,80401.9,0.0,-0.7625,0.00011,24.91816]
[1778601364423,35.1,80398.36,0.0,-0.76288,0.00011,24.89541]
[1778601365430,35.1,80404.56,0.0,-0.76219,0.00011,24.93651]
[1778601369458,35.1,80401.66,0.0,-0.7625,0.00011,24.91789]
[1778601370465,35.1,80398.61,0.0,-0.76283,0.00011,24.89791]
[1778601375500,35.1,80398.58,0.0,-0.76285,0.00011,24.89678]
[1778601378522,35.1,80400.57,0.0,-0.76264,0.00011,24.90936]
[1778601379529,35.1,80402.56,0.0,-0.76243,0.00011,24.9223]
[1778601385571,35.1,80402.16,0.0,-0.7625,0.00011,24.91844]
[1778601390606,35.09,80401.89,0.0,-0.76254,0.00011,24.91567]
[1778601395641,35.09,80401.19,0.0,-0.76266,0.00011,24.90647]
[1778601397656,35.09,80403.25,0.0,-0.76244,0.00011,24.9197]
[1778601398663,35.09,80408.04,0.0,-0.76191,0.00011,24.95146]
[1778601400677,35.09,80410.83,0.0,-0.7616,0.00011,24.97021]
[1778601406719,35.1,80412.37,0.0,-0.76141,0.00011,24.98168]
[1778601407726,35.1,80415.2,0.0,-0.7611,0.00011,25.00052]
[1778601410751,35.1,80417.24,0.0,-0.76086,0.00011,25.01449]
[1778601411758,35.1,80414.76,0.0,-0.76113,0.00011,24.99834]
[1778601412765,35.1,80412.74,0.0,-0.76135,0.00011,24.98524]
[1778601414779,35.1,80407.54,0.0,-0.76191,0.00011,24.9514]
[1778601415786,35.1,80403.42,0.0,-0.76236,0.00011,24.92447]
[1778601420821,35.1,80405.35,0.0,-0.76215,0.00011,24.93681]
[1778601421828,35.1,80414.51,0.0,-0.76115,0.00011,24.99708]
[1778601423842,35.1,80415.77,0.0,-0.76101,0.00011,25.00577]
[1778601426863,35.1,80412.74,0.0,-0.76133,0.00011,24.9864]
[1778601433231,35.1,80412.69,0.0,-0.76133,0.00011,24.98651]
[1778601436934,35.11,80409.21,0.0,-0.76168,0.00011,24.96533]
[1778601437940,35.11,80393.24,0.0,-0.76342,0.00011,24.86015]
[1778601438947,35.11,80385.89,0.0,-0.76422,0.00011,24.81128]
[1778601439954,35.11,80383.86,0.0,-0.76445,0.00011,24.79771]
[1778601440961,35.11,80376.13,0.0,-0.76529,0.00011,24.74638]
[1778601441968,35.11,80371.27,0.0,-0.76581,0.00011,24.71406]
[1778601443986,35.11,80373.72,0.0,-0.76555,0.00011,24.73037]
[1778601444992,35.11,80375.36,0.0,-0.76537,0.00011,24.74129]
[1778601448013,35.11,80372.43,0.0,-0.76569,0.00011,24.72191]
[1778601451090,35.11,80368.27,0.0,-0.76616,0.00011,24.69075]
[1778601454111,35.11,80366.44,0.0,-0.76635,0.00011,24.67889]
[1778601457132,35.11,80363.53,0.0,-0.76666,0.00011,24.6596]
[1778601458139,35.11,80360.48,0.0,-0.76699,0.00011,24.63934]
[1778601460153,35.11,80356.18,0.0,-0.76746,0.00011,24.61078]
[1778601461161,35.11,80348.77,0.0,-0.76826,0.00011,24.56141]
[1778601462167,35.11,80343.66,0.0,-0.76881,0.00011,24.52726]
[1778601463174,35.11,80341.74,0.0,-0.76901,0.00011,24.51443]
[1778601464181,35.11,80333.29,0.0,-0.76992,0.00011,24.45794]
[1778601465335,35.11,80333.29,0.0,-0.76992,0.00011,24.45794]
[1778601465438,35.11,80329.93,0.0,-0.77028,0.00011,24.43552]
[1778601468209,35.11,80338.56,0.0,-0.76935,0.00011,24.49359]
[1778601469216,35.11,80337.35,0.0,-0.76948,0.00011,24.48553]
[1778601474251,35.11,80336.48,0.0,-0.76957,0.00011,24.47996]
[1778601475258,35.11,80328.8,0.0,-0.77039,0.00011,24.4286]
[1778601479286,35.11,80335.66,0.0,-0.76965,0.00011,24.47495]
[1778601481300,35.11,80332.26,0.0,-0.77001,0.00011,24.45225]
[1778601483315,35.11,80330.24,0.0,-0.77023,0.00011,24.43877]
[1778601485329,35.11,80335.11,0.0,-0.76971,0.00011,24.47117]
[1778601489357,35.11,80329.21,0.0,-0.77035,0.00011,24.43113]
[1778601490364,35.11,80328.11,0.0,-0.77047,0.00011,24.42367]
[1778601491371,35.11,80329.59,0.0,-0.77031,0.00011,24.4335]
[1778601494392,35.11,80331.35,0.0,-0.77013,0.00011,24.445]
[1778601497413,35.11,80334.34,0.0,-0.76981,0.00011,24.46473]
[1778601498420,35.11,80335.74,0.0,-0.76966,0.00011,24.47415]
[1778601499427,35.11,80334.14,0.0,-0.76983,0.00011,24.46344]
[1778601502449,35.11,80341.44,0.0,-0.76905,0.00011,24.51232]
[1778601504463,35.11,80339.94,0.0,-0.76921,0.00011,24.50229]
[1778601508491,35.11,80338.62,0.0,-0.76935,0.00011,24.49348]
[1778601511512,35.11,80341.63,0.0,-0.76905,0.00011,24.50999]
[1778601515540,35.11,80346.12,0.0,-0.76857,0.00011,24.53995]
[1778601516547,35.11,80348.14,0.0,-0.76835,0.00011,24.55339]
[1778601518561,35.11,80346.71,0.0,-0.76851,0.00011,24.54373]
[1778601519568,35.11,80344.33,0.0,-0.76876,0.00011,24.52779]
[1778601522589,35.11,80337.66,0.0,-0.76948,0.00011,24.48313]
[1778601523596,35.11,80335.45,0.0,-0.76972,0.00011,24.46836]
[1778601524603,35.11,80333.62,0.0,-0.76992,0.00011,24.45597]
[1778601525610,35.11,80332.19,0.0,-0.77007,0.00011,24.44627]
[1778601527624,35.11,80333.88,0.0,-0.7699,0.00011,24.45734]
[1778601532660,35.1,80331.1,0.0,-0.77021,0.00011,24.43808]
[1778601538702,35.1,80330.06,0.0,-0.77033,0.00011,24.43052]
[1778601540717,35.1,80332.28,0.0,-0.77009,0.00011,24.4452]
[1778601544745,35.1,80333.58,0.0,-0.76996,0.00011,24.45343]
[1778601547766,35.1,80332.14,0.0,-0.77012,0.00011,24.44341]
[1778601548773,35.1,80330.81,0.0,-0.77027,0.00011,24.43439]
[1778601553808,35.1,80330.04,0.0,-0.77036,0.00011,24.4287]
[1778601557836,35.1,80327.89,0.0,-0.7706,0.00011,24.41385]
[1778601562872,35.1,80327.82,0.0,-0.77061,0.00011,24.41289]
[1778601565893,35.1,80335.53,0.0,-0.76979,0.00011,24.46423]
[1778601566900,35.1,80338.27,0.0,-0.76949,0.00011,24.48256]
[1778601569921,35.1,80336.88,0.0,-0.76964,0.00011,24.47319]
[1778601574959,35.1,80336.98,0.0,-0.76966,0.00011,24.47015]
[1778601576973,35.1,80338.26,0.0,-0.76952,0.00011,24.4787]
[1778601582008,35.1,80339.08,0.0,-0.76943,0.00011,24.4841]
[1778601584022,35.09,80337.29,0.0,-0.76963,0.00011,24.47208]
[1778601586036,35.09,80338.67,0.0,-0.76948,0.00011,24.48129]
[1778601590064,35.09,80337.36,0.0,-0.76962,0.00011,24.47242]
[1778601592079,35.09,80331.99,0.0,-0.7702,0.00011,24.43642]
[1778601593086,35.09,80325.25,0.0,-0.77093,0.00011,24.39106]
[1778601594093,35.09,80317.29,0.0,-0.77178,0.00011,24.33748]
[1778601595100,35.09,80314.72,0.0,-0.77206,0.00011,24.32005]
[1778601597114,35.09,80313.65,0.0,-0.77218,0.00011,24.31266]
[1778601598121,35.09,80308.78,0.0,-0.7727,0.00011,24.27982]
[1778601599128,35.09,80310.86,0.0,-0.77248,0.00011,24.29374]
[1778601600921,35.09,80311.33,0.0,-0.77243,0.00011,24.29686]
[1778601601388,35.09,80311.33,0.0,-0.77243,0.00011,24.29686]
[1778601601478,35.09,80307.71,0.0,-0.77281,0.00011,24.27245]
[1778601602169,35.09,80300.68,0.0,-0.77356,0.00011,24.22508]
[1778601603176,35.09,80293.64,0.0,-0.77431,0.00011,24.17761]
[1778601604183,35.09,80278.56,0.0,-0.77592,0.00011,24.07557]
[1778601604980,35.09,80278.56,0.0,-0.77592,0.00011,24.07557]
[1778601605191,35.09,80270.42,0.0,-0.77678,0.00011,24.02034]
[1778601606197,35.09,80253.36,0.0,-0.77858,0.00011,23.90457]
[1778601607204,35.09,80246.87,0.0,-0.77926,0.00011,23.86037]
[1778601608211,35.09,80250.96,0.0,-0.77884,0.00011,23.88815]
[1778601609218,35.09,80232.96,0.0,-0.78072,0.0001,23.76569]
[1778601610229,35.09,80226.11,0.0,-0.78144,0.0001,23.71886]
[1778601611233,35.09,80222.64,0.0,-0.7818,0.0001,23.69521]
[1778601613246,35.09,80212.16,0.0,-0.78289,0.0001,23.62372]
[1778601615261,35.09,80208.47,0.0,-0.78327,0.0001,23.59867]
[1778601617275,35.09,80220.85,0.0,-0.78198,0.0001,23.68361]
[1778601619289,35.09,80215.75,0.0,-0.78251,0.0001,23.64896]
[1778601620296,35.09,80209.67,0.0,-0.78314,0.0001,23.60744]
[1778601621303,35.09,80202.02,0.0,-0.78393,0.0001,23.55532]
[1778601625331,35.1,80207.29,0.0,-0.78337,0.0001,23.5921]
[1778601627528,35.1,80209.56,0.0,-0.78313,0.0001,23.60782]
[1778601627545,35.1,80209.56,0.0,-0.78313,0.0001,23.60782]
[1778601627557,35.1,80209.56,0.0,-0.78313,0.0001,23.60782]
[1778601627604,35.1,80212.78,0.0,-0.7828,0.0001,23.63001]
[1778601628352,35.1,80221.83,0.0,-0.78185,0.0001,23.69201]
[1778601630366,35.1,80222.33,0.0,-0.7818,0.0001,23.69553]
[1778601631373,35.1,80215.82,0.0,-0.7825,0.0001,23.64737]
[1778601632900,35.1,80214.89,0.0,-0.78259,0.0001,23.64118]
[1778601633590,35.1,80214.89,0.0,-0.78259,0.0001,23.64118]
[1778601633621,35.1,80177.16,0.0,-0.78651,0.0001,23.38241]
[1778601634839,35.1,80177.16,0.0,-0.78651,0.0001,23.38241]
[1778601634402,35.1,80183.15,0.0,-0.78589,0.0001,23.42356]
[1778601635409,35.1,80190.37,0.0,-0.78514,0.0001,23.47315]
[1778601636621,35.1,80190.37,0.0,-0.78514,0.0001,23.47315]
[1778601636686,35.1,80195.38,0.0,-0.78461,0.0001,23.50796]
[1778601638444,35.1,80182.13,0.0,-0.78598,0.0001,23.41723]
[1778601639456,35.1,80187.76,0.0,-0.7854,0.0001,23.45599]
[1778601640461,35.1,80207.06,0.0,-0.7834,0.0001,23.58836]
[1778601641471,35.1,80213.73,0.0,-0.7827,0.0001,23.63417]
[1778601642476,35.1,80220.46,0.0,-0.78199,0.0001,23.6803]
[1778601647511,35.1,80227.92,0.0,-0.78121,0.0001,23.7316]
[1778601648518,35.1,80230.6,0.0,-0.78093,0.0001,23.74997]
[1778601650539,35.1,80234.73,0.0,-0.78049,0.0001,23.77816]
[1778601655574,35.1,80236.48,0.0,-0.7803,0.0001,23.79059]
[1778601656581,35.1,80241.57,0.0,-0.77977,0.0001,23.82535]
[1778601657591,35.1,80252.22,0.0,-0.77865,0.00011,23.89787]
[1778601658365,35.1,80252.22,0.0,-0.77865,0.00011,23.89787]
[1778601658598,35.1,80264.88,0.0,-0.77731,0.00011,23.98401]
[1778601659605,35.1,80268.63,0.0,-0.77691,0.00011,24.00963]
[1778601660612,35.1,80268.42,0.0,-0.77693,0.00011,24.00836]
[1778601661619,35.1,80271.76,0.0,-0.77657,0.00011,24.03111]
[1778601664083,35.11,80271.11,0.0,-0.77664,0.00011,24.02694]
[1778601664640,35.11,80273.19,0.0,-0.77642,0.00011,24.04114]
[1778601666654,35.11,80275.22,0.0,-0.7762,0.00011,24.05509]
[1778601667662,35.11,80282.55,0.0,-0.77542,0.00011,24.10476]
[1778601668668,35.11,80288.85,0.0,-0.77475,0.00011,24.1474]
[1778601670682,35.11,80290.88,0.0,-0.77453,0.00011,24.16125]
[1778601671690,35.11,80300.49,0.0,-0.77351,0.00011,24.22601]
[1778601672697,35.11,80306.09,0.0,-0.77291,0.00011,24.26383]
[1778601673704,35.11,80306.91,0.0,-0.77282,0.00011,24.26939]
[1778601674711,35.11,80315.77,0.0,-0.77187,0.00011,24.32906]
[1778601675718,35.11,80299.87,0.0,-0.77357,0.00011,24.22204]
[1778601676725,35.11,80297.82,0.0,-0.77379,0.00011,24.2083]
[1778601677732,35.11,80280.55,0.0,-0.77563,0.00011,24.09163]
[1778601678739,35.11,80277.22,0.0,-0.77598,0.00011,24.06915]
[1778601680753,35.11,80274.96,0.0,-0.77622,0.00011,24.054]
[1778601682767,35.11,80272.3,0.0,-0.77649,0.00011,24.03618]
[1778601683171,35.11,80272.3,0.0,-0.77649,0.00011,24.03618]
[1778601683481,35.11,80272.3,0.0,-0.77649,0.00011,24.03618]
[1778601683774,35.11,80257.33,0.0,-0.77807,0.00011,23.93469]
[1778601684781,35.11,80255.65,0.0,-0.77825,0.00011,23.92336]
[1778601687135,35.11,80254.03,0.0,-0.77842,0.00011,23.91269]
[1778601688810,35.11,80260.59,0.0,-0.77772,0.00011,23.9577]
[1778601691674,35.11,80262.76,0.0,-0.77748,0.00011,23.97279]
[1778601691726,35.11,80262.76,0.0,-0.77748,0.00011,23.97279]
[1778601691808,35.11,80262.76,0.0,-0.77748,0.00011,23.97279]
[1778601696866,35.11,80256.44,0.0,-0.77816,0.00011,23.92706]
[1778601697446,35.11,80256.44,0.0,-0.77816,0.00011,23.92706]
[1778601697498,35.11,80256.44,0.0,-0.77816,0.00011,23.92706]
[1778601697562,35.11,80256.44,0.0,-0.77816,0.00011,23.92706]
[1778601697873,35.11,80263.5,0.0,-0.77741,0.00011,23.97505]
[1778601698880,35.11,80272.46,0.0,-0.77646,0.00011,24.0358]
[1778601700894,35.11,80273.41,0.0,-0.77636,0.00011,24.04221]
[1778601701900,35.11,80273.41,0.0,-0.77636,0.00011,24.04221]
[1778601701943,35.11,80275.74,0.0,-0.77612,0.00011,24.05795]
[1778601702062,35.11,80275.74,0.0,-0.77612,0.00011,24.05795]
[1778601703915,35.11,80283.11,0.0,-0.77534,0.00011,24.10783]
[1778601704926,35.11,80290.01,0.0,-0.7746,0.00011,24.15457]
[1778601705929,35.11,80283.81,0.0,-0.77526,0.00011,24.1128]
[1778601707943,35.11,80295.69,0.0,-0.77399,0.00011,24.19313]
[1778601708951,35.11,80300.21,0.0,-0.77351,0.00011,24.22363]
[1778601709958,35.11,80293.26,0.0,-0.77425,0.00011,24.17666]
[1778601713987,35.11,80301.67,0.0,-0.77336,0.00011,24.2333]
[1778601715868,35.11,80301.67,0.0,-0.77336,0.00011,24.2333]
[1778601715877,35.11,80301.67,0.0,-0.77336,0.00011,24.2333]
[1778601716062,35.11,80304.39,0.0,-0.77307,0.00011,24.25158]
[1778601722044,35.11,80306.4,0.0,-0.77286,0.00011,24.26483]
[1778601726072,35.11,80312.44,0.0,-0.77222,0.00011,24.30523]
[1778601728650,35.11,80317.51,0.0,-0.77168,0.00011,24.33922]
[1778601728696,35.11,80317.51,0.0,-0.77168,0.00011,24.33922]
[1778601728811,35.11,80317.51,0.0,-0.77168,0.00011,24.33922]
[1778601728899,35.11,80323.51,0.0,-0.77103,0.00011,24.3794]
[1778601732223,35.11,80326.47,0.0,-0.77072,0.00011,24.39908]
[1778601732275,35.11,80326.47,0.0,-0.77072,0.00011,24.39908]
[1778601732308,35.11,80326.47,0.0,-0.77072,0.00011,24.39908]
[1778601732409,35.11,80326.62,0.0,-0.77071,0.00011,24.4]
[1778601735135,35.11,80319.88,0.0,-0.77143,0.00011,24.35454]
[1778601739005,35.11,80323.56,0.0,-0.77104,0.00011,24.37909]
[1778601739018,35.11,80323.56,0.0,-0.77104,0.00011,24.37909]
[1778601739063,35.11,80323.56,0.0,-0.77104,0.00011,24.37909]
[1778601741140,35.11,80319.56,0.0,-0.77147,0.00011,24.35215]
[1778601741192,35.11,80319.56,0.0,-0.77147,0.00011,24.35215]
[1778601741315,35.11,80319.56,0.0,-0.77147,0.00011,24.35215]
[1778601741415,35.11,80319.85,0.0,-0.77144,0.00011,24.35407]
[1778601747219,35.11,80320.26,0.0,-0.7714,0.00011,24.35661]
[1778601749233,35.11,80326.9,0.0,-0.77069,0.00011,24.40106]
[1778601751146,35.11,80327.02,0.0,-0.77068,0.00011,24.40178]
[1778601751202,35.11,80327.02,0.0,-0.77068,0.00011,24.40178]
[1778601751316,35.11,80327.02,0.0,-0.77068,0.00011,24.40178]
[1778601752979,35.11,80324.01,0.0,-0.77102,0.00011,24.37782]
[1778601753013,35.11,80324.01,0.0,-0.77102,0.00011,24.37782]
[1778601753063,35.11,80324.01,0.0,-0.77102,0.00011,24.37782]
[1778601753261,35.11,80326.12,0.0,-0.7708,0.00011,24.3919]
[1778601757289,35.11,80336.47,0.0,-0.76969,0.00011,24.4609]
[1778601760310,35.11,80342.73,0.0,-0.76903,0.00011,24.50239]
[1778601762598,35.11,80344.21,0.0,-0.76887,0.00011,24.51221]
[1778601762647,35.11,80344.21,0.0,-0.76887,0.00011,24.51221]
[1778601762812,35.11,80344.21,0.0,-0.76887,0.00011,24.51221]
[1778601765345,35.11,80360.15,0.0,-0.76715,0.00011,24.61834]
[1778601766352,35.11,80357.91,0.0,-0.76739,0.00011,24.60331]
[1778601768367,35.11,80348.83,0.0,-0.76838,0.00011,24.54257]
[1778601769373,35.11,80346.48,0.0,-0.76863,0.00011,24.52685]
[1778601771542,35.11,80343.62,0.0,-0.76894,0.00011,24.50769]
[1778601771563,35.11,80343.62,0.0,-0.76894,0.00011,24.50769]
[1778601773303,35.11,80343.43,0.0,-0.76896,0.00011,24.50636]
[1778601773914,35.11,80343.43,0.0,-0.76896,0.00011,24.50636]
[1778601773966,35.11,80343.43,0.0,-0.76896,0.00011,24.50636]
[1778601773949,35.11,80349.1,0.0,-0.76835,0.00011,24.54419]
[1778601774063,35.11,80349.1,0.0,-0.76835,0.00011,24.54419]
[1778601774408,35.11,80353.74,0.0,-0.76785,0.00011,24.57514]
[1778601775314,35.11,80353.74,0.0,-0.76785,0.00011,24.57514]
[1778601780450,35.1,80352.81,0.0,-0.76796,0.00011,24.56876]
[1778601782120,35.1,80354.24,0.0,-0.7678,0.00011,24.57826]
[1778601782173,35.1,80354.24,0.0,-0.7678,0.00011,24.57826]
[1778601782312,35.1,80354.24,0.0,-0.7678,0.00011,24.57826]
[1778601783471,35.1,80367.58,0.0,-0.76636,0.00011,24.66699]
[1778601784478,35.1,80371.39,0.0,-0.76595,0.00011,24.69223]
[1778601789262,35.1,80375.66,0.0,-0.76549,0.00011,24.72006]
[1778601789308,35.1,80375.66,0.0,-0.76549,0.00011,24.72006]
[1778601789570,35.1,80375.66,0.0,-0.76549,0.00011,24.72006]
[1778601789672,35.1,80374.51,0.0,-0.76562,0.00011,24.71229]
[1778601795003,35.1,80379.34,0.0,-0.76511,0.00011,24.74381]
[1778601795053,35.1,80379.77,0.0,-0.76506,0.00011,24.74652]
[1778601795066,35.1,80379.77,0.0,-0.76506,0.00011,24.74652]
[1778601796900,35.1,80382.2,0.0,-0.7648,0.00011,24.76249]
[1778601796956,35.1,80382.2,0.0,-0.7648,0.00011,24.76249]
[1778601796908,35.1,80381.89,0.0,-0.76484,0.00011,24.76012]
[1778601797058,35.1,80381.89,0.0,-0.76484,0.00011,24.76012]
[1778601797572,35.1,80381.9,0.0,-0.76484,0.00011,24.76019]
[1778601802607,35.1,80378.99,0.0,-0.76517,0.00011,24.74022]
[1778601807642,35.1,80388.12,0.0,-0.76418,0.00011,24.80014]
[1778601811671,35.1,80397.34,0.0,-0.7632,0.00011,24.85726]
[1778601814452,35.1,80401.65,0.0,-0.76274,0.00011,24.88552]
[1778601814474,35.1,80401.65,0.0,-0.76274,0.00011,24.88552]
[1778601814564,35.1,80401.65,0.0,-0.76274,0.00011,24.88552]
[1778601817592,35.1,80401.86,0.0,-0.76271,0.00011,24.8871]
[1778601817756,35.1,80401.86,0.0,-0.76271,0.00011,24.8871]
[1778601817807,35.1,80401.86,0.0,-0.76271,0.00011,24.8871]
[1778601817908,35.1,80399.66,0.0,-0.76295,0.00011,24.87266]
[1778601823754,35.1,80400.95,0.0,-0.7628,0.00011,24.88147]
[1778601826915,35.1,80401.03,0.0,-0.76279,0.00011,24.88205]
[1778601826968,35.1,80401.03,0.0,-0.76279,0.00011,24.88205]
[1778601827063,35.1,80401.13,0.0,-0.76278,0.00011,24.88285]
[1778601827783,35.1,80395.68,0.0,-0.76338,0.00011,24.84683]
[1778601828790,35.1,80379.57,0.0,-0.76513,0.00011,24.74035]
[1778601830804,35.1,80374.42,0.0,-0.76567,0.00011,24.70681]
[1778601831182,35.1,80374.42,0.0,-0.76567,0.00011,24.70681]
[1778601831230,35.1,80374.42,0.0,-0.76567,0.00011,24.70681]
[1778601831314,35.1,80374.42,0.0,-0.76567,0.00011,24.70681]
[1778601832817,35.1,80374.8,0.0,-0.76563,0.00011,24.70934]
[1778601832857,35.1,80374.8,0.0,-0.76563,0.00011,24.70934]
[1778601832907,35.1,80373.78,0.0,-0.76574,0.00011,24.7026]
[1778601836846,35.1,80356.37,0.0,-0.76763,0.00011,24.5868]
[1778601838860,35.1,80356.59,0.0,-0.7676,0.00011,24.58857]
[1778601840874,35.1,80367.72,0.0,-0.76639,0.00011,24.66269]
[1778601842132,35.1,80369.41,0.0,-0.76621,0.00011,24.67386]
[1778601842162,35.1,80369.41,0.0,-0.76621,0.00011,24.67386]
[1778601842312,35.1,80369.41,0.0,-0.76621,0.00011,24.67386]
[1778601844160,35.1,80367.19,0.0,-0.76645,0.00011,24.65897]
[1778601844197,35.1,80367.19,0.0,-0.76645,0.00011,24.65897]
[1778601844307,35.1,80367.19,0.0,-0.76645,0.00011,24.65897]
[1778601845912,35.1,80367.18,0.0,-0.76646,0.00011,24.65879]
[1778601849940,35.1,80372.67,0.0,-0.76587,0.00011,24.69501]
[1778601852109,35.1,80369.68,0.0,-0.76619,0.00011,24.67497]
[1778601852155,35.1,80369.68,0.0,-0.76619,0.00011,24.67497]
[1778601852311,35.1,80369.68,0.0,-0.76619,0.00011,24.67497]
[1778601854950,35.1,80370.19,0.0,-0.76614,0.00011,24.67822]
[1778601855002,35.1,80370.19,0.0,-0.76614,0.00011,24.67822]
[1778601855061,35.1,80370.19,0.0,-0.76614,0.00011,24.67822]
[1778601855051,35.1,80369.89,0.0,-0.76618,0.00011,24.67615]
[1778601859004,35.1,80363.54,0.0,-0.76687,0.00011,24.63364]
[1778601859690,35.1,80363.54,0.0,-0.76687,0.00011,24.63364]
[1778601859809,35.1,80363.54,0.0,-0.76687,0.00011,24.63364]
[1778601859957,35.1,80363.54,0.0,-0.76687,0.00011,24.63364]
[1778601862160,35.1,80360.72,0.0,-0.76718,0.00011,24.61454]
[1778601862212,35.1,80360.72,0.0,-0.76718,0.00011,24.61454]
[1778601862273,35.1,80360.72,0.0,-0.76718,0.00011,24.61454]
[1778601863033,35.1,80347.62,0.0,-0.7686,0.00011,24.52706]
[1778601864040,35.1,80334.58,0.0,-0.77,0.00011,24.43969]
[1778601865047,35.1,80332.39,0.0,-0.77024,0.00011,24.42496]
[1778601867061,35.1,80326.22,0.0,-0.7709,0.00011,24.38351]
[1778601868259,35.1,80325.55,0.0,-0.77097,0.00011,24.37901]
[1778601868308,35.1,80325.55,0.0,-0.77097,0.00011,24.37901]
[1778601868311,35.1,80325.55,0.0,-0.77097,0.00011,24.37901]
[1778601868434,35.1,80325.55,0.0,-0.77097,0.00011,24.37901]
[1778601868778,35.1,80325.55,0.0,-0.77097,0.00011,24.37901]
[1778601874468,35.1,80319.74,0.0,-0.77162,0.00011,24.33655]
[1778601874562,35.1,80319.74,0.0,-0.77162,0.00011,24.33655]
[1778601874628,35.1,80321.28,0.0,-0.77145,0.00011,24.34694]
[1778601875391,35.1,80321.28,0.0,-0.77145,0.00011,24.34694]
[1778601876124,35.1,80327.43,0.0,-0.77079,0.00011,24.38827]
[1778601877131,35.1,80327.43,0.0,-0.77079,0.00011,24.38827]
[1778601877159,35.1,80330.93,0.0,-0.77041,0.00011,24.41172]
[1778601879286,35.1,80331.23,0.0,-0.77038,0.00011,24.41369]
[1778601879309,35.1,80331.23,0.0,-0.77038,0.00011,24.41369]
[1778601879333,35.1,80331.23,0.0,-0.77038,0.00011,24.41369]
[1778601879382,35.1,80331.19,0.0,-0.77039,0.00011,24.41337]
[1778601881058,35.1,80331.19,0.0,-0.77039,0.00011,24.41337]
[1778601881313,35.1,80331.33,0.0,-0.77037,0.00011,24.41427]
[1778601881412,35.1,80331.36,0.0,-0.77037,0.00011,24.41442]
[1778601882166,35.1,80334.05,0.0,-0.77008,0.00011,24.4324]
[1778601885187,35.1,80330.06,0.0,-0.77052,0.00011,24.40546]
[1778601886194,35.09,80325.55,0.0,-0.771,0.00011,24.37518]
[1778601887913,35.09,80325.55,0.0,-0.771,0.00011,24.37518]
[1778601887970,35.09,80325.55,0.0,-0.771,0.00011,24.37518]
[1778601888014,35.09,80325.87,0.0,-0.77097,0.00011,24.37733]
[1778601888565,35.09,80325.87,0.0,-0.77097,0.00011,24.37733]
[1778601889097,35.09,80325.87,0.0,-0.77097,0.00011,24.37733]
[1778601888641,35.09,80329.55,0.0,-0.77057,0.00011,24.40201]
[1778601889216,35.09,80323.38,0.0,-0.77123,0.00011,24.3606]
[1778601890223,35.09,80326.02,0.0,-0.77095,0.00011,24.37833]
[1778601892237,35.09,80313.22,0.0,-0.77232,0.00011,24.29236]
[1778601893244,35.1,80311.15,0.0,-0.77254,0.00011,24.27854]
[1778601894251,35.1,80315.87,0.0,-0.77203,0.00011,24.3104]
[1778601895258,35.1,80318.92,0.0,-0.77171,0.00011,24.33097]
[1778601896681,35.1,80318.92,0.0,-0.77171,0.00011,24.33097]
[1778601896733,35.1,80318.92,0.0,-0.77171,0.00011,24.33097]
[1778601896810,35.1,80318.92,0.0,-0.77171,0.00011,24.33097]
[1778601896893,35.1,80319.53,0.0,-0.77164,0.00011,24.33512]
[1778601898280,35.1,80321.85,0.0,-0.77139,0.00011,24.3508]
[1778601899287,35.1,80309.21,0.0,-0.77274,0.00011,24.26588]
[1778601900294,35.1,80309.8,0.0,-0.77268,0.00011,24.26987]
[1778601902308,35.1,80306.55,0.0,-0.77302,0.00011,24.24804]
[1778601903589,35.1,80306.55,0.0,-0.77302,0.00011,24.24804]
[1778601903642,35.1,80306.55,0.0,-0.77302,0.00011,24.24804]
[1778601903810,35.1,80306.55,0.0,-0.77302,0.00011,24.24804]
[1778601903904,35.1,80306.62,0.0,-0.77302,0.00011,24.24842]
[1778601906336,35.1,80309.34,0.0,-0.77273,0.00011,24.2668]
[1778601907343,35.1,80315.81,0.0,-0.77203,0.00011,24.31031]
[1778601908350,35.1,80309.67,0.0,-0.77269,0.00011,24.26897]
[1778601909357,35.1,80298.54,0.0,-0.77388,0.00011,24.19385]
[1778601910258,35.1,80298.54,0.0,-0.77388,0.00011,24.19385]
[1778601910310,35.1,80298.54,0.0,-0.77388,0.00011,24.19385]
[1778601910561,35.1,80298.54,0.0,-0.77388,0.00011,24.19385]
[1778601911098,35.1,80298.54,0.0,-0.77388,0.00011,24.19385]
[1778601910661,35.1,80298.31,0.0,-0.77391,0.00011,24.19225]
[1778601911150,35.1,80298.31,0.0,-0.77391,0.00011,24.19225]
[1778601911316,35.1,80298.31,0.0,-0.77391,0.00011,24.19225]
[1778601911371,35.1,80298.64,0.0,-0.77387,0.00011,24.19442]
[1778601913385,35.1,80301.68,0.0,-0.77355,0.00011,24.21479]
[1778601916408,35.09,80295.04,0.0,-0.77426,0.00011,24.16978]
[1778601917692,35.09,80295.04,0.0,-0.77426,0.00011,24.16978]
[1778601917743,35.09,80295.04,0.0,-0.77426,0.00011,24.16978]
[1778601917808,35.09,80295.04,0.0,-0.77426,0.00011,24.16978]
[1778601917908,35.09,80287.17,0.0,-0.7751,0.00011,24.1166]
[1778601920435,35.09,80280.94,0.0,-0.77576,0.00011,24.07457]
[1778601922449,35.1,80283.42,0.0,-0.77549,0.00011,24.0915]
[1778601923456,35.1,80291.86,0.0,-0.7746,0.00011,24.14858]
[1778601924463,35.1,80294.56,0.0,-0.77431,0.00011,24.1668]
[1778601925850,35.1,80294.56,0.0,-0.77431,0.00011,24.1668]
[1778601925867,35.1,80294.56,0.0,-0.77431,0.00011,24.1668]
[1778601926064,35.1,80294.56,0.0,-0.77431,0.00011,24.1668]
[1778601926146,35.1,80295.28,0.0,-0.77423,0.00011,24.17159]
[1778601928491,35.09,80291.97,0.0,-0.77459,0.00011,24.14917]
[1778601929498,35.09,80286.3,0.0,-0.77519,0.00011,24.11086]
[1778601930894,35.09,80286.3,0.0,-0.77519,0.00011,24.11086]
[1778601931010,35.09,80286.3,0.0,-0.77519,0.00011,24.11086]
[1778601931062,35.09,80286.3,0.0,-0.77519,0.00011,24.11086]
[1778601931111,35.09,80287.34,0.0,-0.7751,0.00011,24.11425]
[1778601936547,35.09,80284.91,0.0,-0.77536,0.00011,24.09778]
[1778601938993,35.09,80284.88,0.0,-0.77536,0.00011,24.09758]
[1778601939044,35.09,80284.88,0.0,-0.77536,0.00011,24.09758]
[1778601939060,35.09,80284.88,0.0,-0.77536,0.00011,24.09758]
[1778601939141,35.09,80286.8,0.0,-0.77516,0.00011,24.11056]
[1778601939568,35.09,80288.72,0.0,-0.77495,0.00011,24.12354]
[1778601944603,35.09,80289.25,0.0,-0.7749,0.00011,24.12703]
[1778601945598,35.09,80289.25,0.0,-0.7749,0.00011,24.12703]
[1778601945649,35.09,80289.25,0.0,-0.7749,0.00011,24.12703]
[1778601945810,35.09,80289.25,0.0,-0.7749,0.00011,24.12703]
[1778601945911,35.09,80292.7,0.0,-0.77453,0.00011,24.1503]
[1778601947624,35.09,80297.03,0.0,-0.77407,0.00011,24.17941]
[1778601952154,35.09,80297.2,0.0,-0.77406,0.00011,24.1803]
[1778601952159,35.09,80297.33,0.0,-0.77405,0.00011,24.18101]
[1778601952205,35.09,80297.33,0.0,-0.77405,0.00011,24.18101]
[1778601952311,35.09,80297.33,0.0,-0.77405,0.00011,24.18101]
[1778601952659,35.09,80297.4,0.0,-0.77404,0.00011,24.18148]
[1778601957694,35.09,80297.19,0.0,-0.77407,0.00011,24.17984]
[1778601958701,35.09,80289.08,0.0,-0.77493,0.00011,24.12505]
[1778601959708,35.09,80282.03,0.0,-0.77568,0.00011,24.07732]
[1778601961722,35.09,80275.3,0.0,-0.7764,0.00011,24.03175]
[1778601962732,35.09,80279.05,0.0,-0.776,0.00011,24.05718]
[1778601963830,35.09,80279.05,0.0,-0.776,0.00011,24.05718]
[1778601963965,35.09,80279.05,0.0,-0.776,0.00011,24.05718]
[1778601964059,35.09,80279.05,0.0,-0.776,0.00011,24.05718]
[1778601964160,35.09,80283.67,0.0,-0.77551,0.00011,24.08841]
[1778601966244,35.09,80283.07,0.0,-0.77557,0.00011,24.08433]
[1778601966309,35.09,80283.07,0.0,-0.77557,0.00011,24.08433]
[1778601966757,35.09,80290.0,0.0,-0.77484,0.00011,24.13114]
[1778601967764,35.09,80291.77,0.0,-0.77465,0.00011,24.14309]
[1778601972799,35.09,80289.62,0.0,-0.77488,0.00011,24.12845]
[1778601973806,35.09,80283.41,0.0,-0.77554,0.00011,24.08647]
[1778601974813,35.09,80275.61,0.0,-0.77636,0.00011,24.03372]
[1778601975239,35.09,80275.61,0.0,-0.77636,0.00011,24.03372]
[1778601975309,35.09,80275.61,0.0,-0.77636,0.00011,24.03372]
[1778601975333,35.09,80275.61,0.0,-0.77636,0.00011,24.03372]
[1778601976080,35.09,80275.61,0.0,-0.77636,0.00011,24.03372]
[1778601976116,35.09,80272.8,0.0,-0.77666,0.00011,24.01491]
[1778601976310,35.09,80272.8,0.0,-0.77666,0.00011,24.01491]
[1778601976827,35.09,80269.25,0.0,-0.77703,0.00011,23.99085]
[1778601982205,35.09,80270.16,0.0,-0.77693,0.00011,23.99739]
[1778601981862,35.09,80279.13,0.0,-0.77598,0.00011,24.05819]
[1778601982309,35.09,80279.13,0.0,-0.77598,0.00011,24.05819]
[1778601982417,35.09,80279.13,0.0,-0.77598,0.00011,24.05819]
[1778601982559,35.09,80279.13,0.0,-0.77598,0.00011,24.05819]
[1778601982869,35.09,80280.62,0.0,-0.77582,0.00011,24.06841]
[1778601984883,35.09,80280.73,0.0,-0.77581,0.00011,24.0693]
[1778601985890,35.09,80279.02,0.0,-0.77599,0.00011,24.05779]
[1778601987904,35.09,80282.33,0.0,-0.77563,0.00011,24.08033]
[1778601988911,35.09,80291.03,0.0,-0.77471,0.00011,24.1392]
[1778601989486,35.09,80291.03,0.0,-0.77471,0.00011,24.1392]
[1778601989497,35.09,80291.03,0.0,-0.77471,0.00011,24.1392]
[1778601989568,35.09,80291.03,0.0,-0.77471,0.00011,24.1392]
[1778601989918,35.1,80289.6,0.0,-0.77486,0.00011,24.12959]
[1778601991932,35.1,80291.27,0.0,-0.7747,0.00011,24.13719]
[1778601992939,35.1,80289.18,0.0,-0.77493,0.00011,24.12307]
[1778601993946,35.09,80286.84,0.0,-0.77518,0.00011,24.10724]
[1778601994695,35.09,80286.84,0.0,-0.77518,0.00011,24.10724]
[1778601994749,35.09,80286.84,0.0,-0.77518,0.00011,24.10724]
[1778601994810,35.09,80286.84,0.0,-0.77518,0.00011,24.10724]
[1778601994953,35.09,80286.65,0.0,-0.7752,0.00011,24.10596]
[1778601997974,35.1,80285.18,0.0,-0.77535,0.00011,24.09608]
[1778601999614,35.1,80285.13,0.0,-0.77536,0.00011,24.09577]
[1778601999665,35.1,80285.13,0.0,-0.77536,0.00011,24.09577]
[1778601999813,35.1,80285.13,0.0,-0.77536,0.00011,24.09577]
[1778601999988,35.1,80283.05,0.0,-0.77558,0.00011,24.08173]
[1778602000995,35.1,80279.75,0.0,-0.77593,0.00011,24.05944]
[1778602005116,35.1,80278.38,0.0,-0.77607,0.00011,24.05024]
[1778602005125,35.1,80278.38,0.0,-0.77607,0.00011,24.05024]
[1778602005218,35.1,80279.56,0.0,-0.77595,0.00011,24.05816]
[1778602005308,35.1,80279.56,0.0,-0.77595,0.00011,24.05816]
[1778602006032,35.1,80280.24,0.0,-0.77587,0.00011,24.06271]
[1778602011067,35.09,80280.9,0.0,-0.77581,0.00011,24.06695]
[1778602014090,35.09,80284.33,0.0,-0.77545,0.00011,24.08999]
[1778602014648,35.09,80284.33,0.0,-0.77545,0.00011,24.08999]
[1778602014713,35.09,80284.33,0.0,-0.77545,0.00011,24.08999]
[1778602014809,35.09,80284.33,0.0,-0.77545,0.00011,24.08999]
[1778602015097,35.09,80290.92,0.0,-0.77475,0.00011,24.13458]
[1778602019127,35.09,80292.68,0.0,-0.77456,0.00011,24.14649]
[1778602020880,35.09,80291.95,0.0,-0.77464,0.00011,24.14156]
[1778602021065,35.09,80291.95,0.0,-0.77464,0.00011,24.14156]
[1778602021141,35.09,80283.51,0.0,-0.77554,0.00011,24.08439]
[1778602021555,35.09,80283.51,0.0,-0.77554,0.00011,24.08439]
[1778602024989,35.09,80283.36,0.0,-0.77555,0.00011,24.08328]
[1778602025068,35.09,80283.36,0.0,-0.77555,0.00011,24.08328]
[1778602025170,35.09,80286.97,0.0,-0.77517,0.00011,24.10767]
[1778602026176,35.09,80289.26,0.0,-0.77493,0.00011,24.12309]
[1778602031211,35.09,80288.44,0.0,-0.77502,0.00011,24.11729]
[1778602036249,35.09,80289.27,0.0,-0.77493,0.00011,24.12287]
[1778602038263,35.09,80295.41,0.0,-0.77428,0.00011,24.16446]
[1778602039275,35.09,80299.2,0.0,-0.77387,0.00011,24.19014]
[1778602041284,35.09,80301.06,0.0,-0.77367,0.00011,24.20284]
[1778602043298,35.09,80310.35,0.0,-0.77268,0.00011,24.26552]
[1778602044305,35.09,80314.04,0.0,-0.77228,0.00011,24.29033]
[1778602049340,35.09,80314.98,0.0,-0.77218,0.00011,24.29658]
[1778602051354,35.09,80318.78,0.0,-0.77179,0.00011,24.31864]
[1778602056391,35.09,80317.95,0.0,-0.77189,0.00011,24.31274]
[1778602060419,35.09,80314.44,0.0,-0.77227,0.00011,24.28892]
[1778602064447,35.09,80305.35,0.0,-0.77324,0.00011,24.22753]
[1778602065454,35.09,80301.1,0.0,-0.7737,0.00011,24.1988]
[1778602070489,35.09,80301.34,0.0,-0.77368,0.00011,24.20015]
[1778602075524,35.09,80301.33,0.0,-0.77368,0.00011,24.19981]
[1778602080894,35.09,80300.58,0.0,-0.77377,0.00011,24.19454]
[1778602086601,35.09,80299.86,0.0,-0.77385,0.00011,24.18937]
[1778602091636,35.09,80299.91,0.0,-0.77385,0.00011,24.1895]
[1778602096676,35.09,80300.63,0.0,-0.77377,0.00011,24.19413]
[1778602099697,35.09,80302.87,0.0,-0.77354,0.00011,24.20909]
[1778602104733,35.09,80290.55,0.0,-0.77485,0.00011,24.12606]
[1778602105740,35.09,80290.77,0.0,-0.77482,0.00011,24.12757]
[1778602106747,35.09,80288.22,0.0,-0.77509,0.00011,24.11036]
[1778602111782,35.09,80289.82,0.0,-0.77494,0.00011,24.1177]
[1778602117831,35.09,80287.11,0.0,-0.77523,0.00011,24.09956]
[1778602121859,35.09,80283.57,0.0,-0.7756,0.00011,24.07582]
[1778602122866,35.09,80281.9,0.0,-0.77578,0.00011,24.06459]
[1778602124880,35.09,80273.18,0.0,-0.7767,0.00011,24.00565]
[1778602125887,35.09,80271.65,0.0,-0.77686,0.00011,23.9954]
[1778602126895,35.09,80266.18,0.0,-0.77744,0.00011,23.95844]
[1778602127901,35.09,80264.37,0.0,-0.77763,0.00011,23.94622]
[1778602130922,35.09,80266.64,0.0,-0.77738,0.00011,23.96188]
[1778602132936,35.09,80269.19,0.0,-0.77711,0.00011,23.97916]
[1778602133943,35.09,80273.49,0.0,-0.77666,0.00011,24.00835]
[1778602135064,35.09,80273.49,0.0,-0.77666,0.00011,24.00835]
[1778602135165,35.09,80273.88,0.0,-0.77661,0.00011,24.01114]
[1778602139985,35.09,80276.99,0.0,-0.77627,0.00011,24.03291]
[1778602140992,35.09,80275.42,0.0,-0.77644,0.00011,24.0224]
[1778602141999,35.09,80279.0,0.0,-0.77606,0.00011,24.04677]
[1778602143006,35.09,80283.04,0.0,-0.77562,0.00011,24.07423]
[1778602144013,35.1,80280.65,0.0,-0.77588,0.00011,24.05816]
[1778602149048,35.1,80282.64,0.0,-0.77566,0.00011,24.07194]
[1778602153410,35.1,80281.45,0.0,-0.77579,0.00011,24.06398]
[1778602155064,35.1,80280.38,0.0,-0.7759,0.00011,24.05681]
[1778602155090,35.1,80280.88,0.0,-0.77584,0.00011,24.06024]
[1778602160125,35.1,80281.18,0.0,-0.77581,0.00011,24.06244]
[1778602162139,35.1,80283.79,0.0,-0.77553,0.00011,24.08018]
[1778602167174,35.1,80285.16,0.0,-0.77538,0.00011,24.08954]
[1778602168181,35.1,80287.67,0.0,-0.77512,0.00011,24.10651]
[1778602169189,35.1,80297.08,0.0,-0.77412,0.00011,24.17007]
[1778602171202,35.1,80296.33,0.0,-0.77422,0.00011,24.16126]
[1778602173216,35.1,80299.07,0.0,-0.77393,0.00011,24.17964]
[1778602174223,35.1,80301.51,0.0,-0.77367,0.00011,24.19601]
[1778602177244,35.1,80315.31,0.0,-0.7722,0.00011,24.28889]
[1778602178251,35.1,80315.01,0.0,-0.77223,0.00011,24.28682]
[1778602183286,35.1,80317.66,0.0,-0.77195,0.00011,24.30433]
[1778602187314,35.1,80322.92,0.0,-0.77139,0.00011,24.33937]
[1778602192349,35.09,80320.51,0.0,-0.77166,0.00011,24.32262]
[1778602196377,35.09,80323.37,0.0,-0.77136,0.00011,24.34144]
[1778602199398,35.09,80325.53,0.0,-0.77113,0.00011,24.35558]
[1778602200405,35.09,80330.06,0.0,-0.77065,0.00011,24.38584]
[1778602201412,35.09,80322.67,0.0,-0.77145,0.00011,24.3361]
[1778602202419,35.09,80320.23,0.0,-0.77171,0.00011,24.3196]
[1778602203426,35.09,80322.39,0.0,-0.77148,0.00011,24.33403]
[1778602206447,35.09,80329.97,0.0,-0.77067,0.00011,24.38459]
[1778602209468,35.09,80326.83,0.0,-0.77102,0.00011,24.36307]
[1778602211489,35.09,80320.07,0.0,-0.77174,0.00011,24.31744]
[1778602212489,35.09,80323.57,0.0,-0.77137,0.00011,24.34088]
[1778602213555,35.09,80331.86,0.0,-0.77048,0.00011,24.39639]
[1778602214503,35.09,80338.31,0.0,-0.76979,0.00011,24.43944]
[1778602218532,35.09,80348.07,0.0,-0.76875,0.00011,24.504]
[1778602219768,35.09,80348.07,0.0,-0.76875,0.00011,24.504]
[1778602219855,35.09,80348.07,0.0,-0.76875,0.00011,24.504]
[1778602220062,35.09,80348.07,0.0,-0.76875,0.00011,24.504]
[1778602220155,35.09,80348.04,0.0,-0.76876,0.00011,24.50365]
[1778602222559,35.08,80344.01,0.0,-0.7692,0.00011,24.47624]
[1778602223567,35.08,80339.43,0.0,-0.7697,0.00011,24.44546]
[1778602225581,35.08,80336.97,0.0,-0.76996,0.00011,24.42879]
[1778602230616,35.08,80322.51,0.0,-0.77152,0.00011,24.33136]
[1778602231632,35.08,80310.08,0.0,-0.77288,0.00011,24.2439]
[1778602232632,35.08,80298.2,0.0,-0.77415,0.00011,24.1637]
[1778602234301,35.08,80294.88,0.0,-0.7745,0.00011,24.14126]
[1778602237666,35.08,80298.68,0.0,-0.7741,0.00011,24.16691]
[1778602238673,35.08,80300.3,0.0,-0.77393,0.00011,24.17781]
[1778602239686,35.08,80302.46,0.0,-0.7737,0.00011,24.19233]
[1778602240688,35.08,80304.26,0.0,-0.77351,0.00011,24.2044]
[1778602245723,35.08,80302.2,0.0,-0.77373,0.00011,24.1901]
[1778602250758,35.08,80302.52,0.0,-0.77371,0.00011,24.19187]
[1778602255793,35.08,80302.73,0.0,-0.77369,0.00011,24.19282]
[1778602260828,35.08,80302.07,0.0,-0.77377,0.00011,24.18791]
[1778602265863,35.08,80308.83,0.0,-0.77306,0.00011,24.233]
[1778602266871,35.08,80312.75,0.0,-0.77264,0.00011,24.25941]
[1778602267877,35.08,80315.06,0.0,-0.77239,0.00011,24.27494]
[1778602270898,35.08,80316.85,0.0,-0.7722,0.00011,24.28687]
[1778602275933,35.07,80317.0,0.0,-0.77219,0.00011,24.28763]
[1778602276940,35.07,80319.77,0.0,-0.77189,0.00011,24.30621]
[1778602281975,35.07,80319.41,0.0,-0.77194,0.00011,24.30342]
[1778602284998,35.07,80317.12,0.0,-0.77219,0.00011,24.28782]
[1778602286004,35.07,80315.18,0.0,-0.77239,0.00011,24.27472]
[1778602288018,35.07,80312.89,0.0,-0.77264,0.00011,24.25926]
[1778602293053,35.07,80314.35,0.0,-0.77251,0.00011,24.26533]
[1778602298088,35.07,80311.77,0.0,-0.77279,0.00011,24.24784]
[1778602303123,35.07,80312.26,0.0,-0.77273,0.00011,24.25111]
[1778602308158,35.07,80311.02,0.0,-0.77287,0.00011,24.24275]
[1778602312186,35.07,80313.59,0.0,-0.77259,0.00011,24.26004]
[1778602317221,35.07,80314.82,0.0,-0.77246,0.00011,24.2682]
[1778602318228,35.07,80317.04,0.0,-0.77222,0.00011,24.28312]
[1778602321251,35.07,80312.3,0.0,-0.77273,0.00011,24.2511]
[1778602322256,35.07,80310.2,0.0,-0.77296,0.00011,24.23682]
[1778602324271,35.07,80307.32,0.0,-0.77327,0.00011,24.21729]
[1778602325279,35.07,80301.03,0.0,-0.77394,0.00011,24.17488]
[1778602326285,35.07,80298.3,0.0,-0.77423,0.00011,24.15636]
[1778602327292,35.07,80295.76,0.0,-0.77451,0.00011,24.13915]
[1778602328299,35.07,80298.47,0.0,-0.77422,0.00011,24.15742]
[1778602330314,35.07,80301.15,0.0,-0.77393,0.00011,24.17547]
[1778602331321,35.07,80304.96,0.0,-0.77353,0.00011,24.20114]
[1778602336360,35.07,80309.88,0.0,-0.773,0.00011,24.2342]
[1778602340465,35.07,80311.62,0.0,-0.77281,0.00011,24.24603]
[1778602342403,35.07,80313.65,0.0,-0.7726,0.00011,24.25971]
[1778602346431,35.07,80311.53,0.0,-0.77282,0.00011,24.24541]
[1778602350459,35.07,80308.61,0.0,-0.77314,0.00011,24.22564]
[1778602355494,35.07,80310.29,0.0,-0.77299,0.00011,24.2328]
[1778602360529,35.07,80310.51,0.0,-0.77297,0.00011,24.23422]
[1778602365568,35.07,80310.44,0.0,-0.77297,0.00011,24.23382]
[1778602370603,35.07,80310.75,0.0,-0.77294,0.00011,24.23597]
[1778602371609,35.07,80312.88,0.0,-0.77271,0.00011,24.25032]
[1778602376644,35.07,80314.04,0.0,-0.77259,0.00011,24.25803]
[1778602380672,35.07,80317.4,0.0,-0.77223,0.00011,24.28051]
[1778602382687,35.07,80323.29,0.0,-0.7716,0.00011,24.32006]
[1778602383699,35.07,80328.72,0.0,-0.77102,0.00011,24.35636]
[1778602388732,35.07,80329.28,0.0,-0.77097,0.00011,24.35937]
[1778602393767,35.06,80329.73,0.0,-0.77094,0.00011,24.36161]
[1778602395781,35.06,80333.87,0.0,-0.7705,0.00011,24.3892]
[1778602397795,35.06,80336.42,0.0,-0.77022,0.00011,24.40616]
[1778602401823,35.06,80338.69,0.0,-0.76999,0.00011,24.42095]
[1778602404844,35.06,80347.26,0.0,-0.76907,0.00011,24.47785]
[1778602405851,35.06,80351.22,0.0,-0.76864,0.00011,24.5043]
[1778602410886,35.06,80352.64,0.0,-0.7685,0.00011,24.51341]
[1778602411893,35.06,80357.29,0.0,-0.76802,0.00011,24.54076]
[1778602412900,35.06,80359.41,0.0,-0.76779,0.00011,24.55481]
[1778602413907,35.06,80367.12,0.0,-0.76696,0.00011,24.60612]
[1778602414914,35.06,80370.62,0.0,-0.76658,0.00011,24.62925]
[1778602417935,35.06,80373.84,0.0,-0.76624,0.00011,24.65006]
[1778602418942,35.06,80370.78,0.0,-0.76658,0.00011,24.62945]
[1778602422577,35.06,80369.48,0.0,-0.76673,0.00011,24.62039]
[1778602422970,35.05,80372.55,0.0,-0.7664,0.00011,24.64045]
[1778602424984,35.05,80378.43,0.0,-0.76577,0.00011,24.67918]
[1778602425991,35.05,80380.79,0.0,-0.76551,0.00011,24.69474]
[1778602426998,35.05,80384.9,0.0,-0.76507,0.00011,24.7219]
[1778602429013,35.05,80389.48,0.0,-0.76457,0.00011,24.75207]
[1778602431027,35.05,80387.14,0.0,-0.76483,0.00011,24.73637]
[1778602434048,35.05,80384.03,0.0,-0.76518,0.00011,24.7153]
[1778602437069,35.05,80389.29,0.0,-0.76461,0.00011,24.74971]
[1778602442104,35.05,80389.15,0.0,-0.76464,0.00011,24.74782]
[1778602447139,35.04,80391.47,0.0,-0.76441,0.00011,24.76223]
[1778602449153,35.04,80385.87,0.0,-0.76503,0.00011,24.72467]
[1778602451167,35.04,80382.81,0.0,-0.76537,0.00011,24.70397]
[1778602456204,35.04,80383.55,0.0,-0.7653,0.00011,24.70779]
[1778602459226,35.04,80365.35,0.0,-0.76729,0.00011,24.58581]
[1778602460233,35.04,80364.77,0.0,-0.76736,0.00011,24.58183]
[1778602465268,35.04,80363.64,0.0,-0.76749,0.00011,24.57373]
[1778602467282,35.03,80361.01,0.0,-0.76778,0.00011,24.55598]
[1778602468579,35.03,80361.01,0.0,-0.76778,0.00011,24.55598]
[1778602468594,35.03,80363.17,0.0,-0.76755,0.00011,24.57022]
[1778602469296,35.03,80366.07,0.0,-0.76723,0.00011,24.58958]
[1778602474331,35.03,80366.53,0.0,-0.76722,0.00011,24.58845]
[1778602479366,35.03,80366.85,0.0,-0.76719,0.00011,24.58999]
[1778602482561,35.03,80365.0,0.0,-0.7674,0.00011,24.57743]
[1778602482659,35.03,80364.4,0.0,-0.76746,0.00011,24.57325]
[1778602485408,35.03,80360.82,0.0,-0.76785,0.00011,24.54917]
[1778602488429,35.03,80355.71,0.0,-0.76841,0.00011,24.51485]
[1778602493464,35.03,80356.69,0.0,-0.76831,0.00011,24.52129]
[1778602496489,35.03,80353.75,0.0,-0.76863,0.00011,24.50155]
[1778602500517,35.03,80356.65,0.0,-0.76832,0.00011,24.52042]
[1778602501132,35.03,80356.65,0.0,-0.76832,0.00011,24.52042]
[1778602501458,35.03,80356.65,0.0,-0.76832,0.00011,24.52042]
[1778602501526,35.03,80325.76,0.0,-0.77165,0.00011,24.31305]
[1778602503031,35.03,80326.74,0.0,-0.77155,0.00011,24.31935]
[1778602503539,35.03,80325.39,0.0,-0.7717,0.00011,24.31034]
[1778602504833,35.03,80328.21,0.0,-0.77139,0.00011,24.32938]
[1778602507567,35.03,80338.21,0.0,-0.77031,0.00011,24.39675]
[1778602511595,35.03,80319.77,0.0,-0.7723,0.00011,24.27227]
[1778602512602,35.03,80312.85,0.0,-0.77305,0.00011,24.22537]
[1778602513609,35.03,80311.67,0.0,-0.77318,0.00011,24.21727]
[1778602518645,35.02,80306.26,0.0,-0.77376,0.00011,24.18044]
[1778602520659,35.02,80296.76,0.0,-0.77478,0.00011,24.11615]
[1778602522673,35.02,80290.77,0.0,-0.77541,0.00011,24.07569]
[1778602526859,35.03,80291.58,0.0,-0.77532,0.00011,24.08147]
[1778602526904,35.03,80291.58,0.0,-0.77532,0.00011,24.08147]
[1778602527059,35.03,80291.58,0.0,-0.77532,0.00011,24.08147]
[1778602528747,35.03,80263.37,0.0,-0.77831,0.00011,23.88999]
[1778602529754,35.03,80264.91,0.0,-0.77815,0.00011,23.90048]
[1778602533789,35.03,80274.28,0.0,-0.77718,0.00011,23.96067]
[1778602536885,35.03,80276.48,0.0,-0.77694,0.00011,23.97581]
[1778602536937,35.03,80276.48,0.0,-0.77694,0.00011,23.97581]
[1778602537061,35.03,80276.48,0.0,-0.77694,0.00011,23.97581]
[1778602537678,35.03,80276.48,0.0,-0.77694,0.00011,23.97581]
[1778602537730,35.03,80276.48,0.0,-0.77694,0.00011,23.97581]
[1778602537810,35.03,80276.48,0.0,-0.77694,0.00011,23.97581]
[1778602537816,35.03,80277.17,0.0,-0.77687,0.00011,23.98057]
[1778602538824,35.03,80252.95,0.0,-0.77943,0.00011,23.8157]
[1778602539830,35.03,80248.82,0.0,-0.77986,0.00011,23.78765]
[1778602544865,35.03,80245.6,0.0,-0.78019,0.00011,23.7665]
[1778602547063,35.03,80245.65,0.0,-0.78018,0.00011,23.76714]
[1778602547114,35.03,80245.65,0.0,-0.78018,0.00011,23.76714]
[1778602547310,35.03,80245.65,0.0,-0.78018,0.00011,23.76714]
[1778602547575,35.03,80245.65,0.0,-0.78018,0.00011,23.76714]
[1778602547622,35.03,80245.65,0.0,-0.78018,0.00011,23.76714]
[1778602547810,35.03,80245.65,0.0,-0.78018,0.00011,23.76714]
[1778602547886,35.03,80245.62,0.0,-0.78018,0.00011,23.76705]
[1778602552921,35.03,80251.41,0.0,-0.77956,0.00011,23.80709]
[1778602557869,35.03,80252.15,0.0,-0.77948,0.00011,23.81233]
[1778602558062,35.03,80256.26,0.0,-0.77905,0.00011,23.84043]
[1778602558128,35.03,80256.26,0.0,-0.77905,0.00011,23.84043]
[1778602558685,35.03,80256.26,0.0,-0.77905,0.00011,23.84043]
[1778602558806,35.03,80256.26,0.0,-0.77905,0.00011,23.84043]
[1778602558889,35.03,80255.89,0.0,-0.77908,0.00011,23.83804]
[1778602562827,35.03,80255.69,0.0,-0.7791,0.00011,23.83681]
[1778602563061,35.03,80257.54,0.0,-0.77891,0.00011,23.84948]
[1778602564191,35.03,80256.37,0.0,-0.77903,0.00011,23.84155]
[1778602564565,35.03,80256.37,0.0,-0.77903,0.00011,23.84155]
[1778602564632,35.03,80256.25,0.0,-0.77904,0.00011,23.8408]
[1778602565207,35.03,80256.25,0.0,-0.77904,0.00011,23.8408]
[1778602565266,35.03,80228.25,0.0,-0.78198,0.0001,23.64954]
[1778602566017,35.03,80227.47,0.0,-0.78207,0.0001,23.64422]
[1778602568074,35.03,80226.54,0.0,-0.78216,0.0001,23.63788]
[1778602571749,35.03,80226.26,0.0,-0.78219,0.0001,23.63606]
[1778602571801,35.03,80226.26,0.0,-0.78219,0.0001,23.63606]
[1778602571808,35.03,80226.26,0.0,-0.78219,0.0001,23.63606]
[1778602576087,35.03,80215.78,0.0,-0.78328,0.0001,23.5648]
[1778602581122,35.04,80212.54,0.0,-0.78361,0.0001,23.54315]
[1778602583191,35.04,80212.4,0.0,-0.78362,0.0001,23.54234]
[1778602583243,35.04,80212.4,0.0,-0.78362,0.0001,23.54234]
[1778602583312,35.04,80212.4,0.0,-0.78362,0.0001,23.54234]
[1778602584469,35.04,80212.61,0.0,-0.78359,0.0001,23.54392]
[1778602584477,35.04,80212.61,0.0,-0.78359,0.0001,23.54392]
[1778602584559,35.04,80212.61,0.0,-0.78359,0.0001,23.54392]
[1778602584570,35.04,80212.88,0.0,-0.78356,0.0001,23.54592]
[1778602586157,35.04,80217.9,0.0,-0.78304,0.0001,23.58062]
[1778602587164,35.04,80223.03,0.0,-0.7825,0.0001,23.61587]
[1778602589402,35.04,80223.16,0.0,-0.78248,0.0001,23.61681]
[1778602589472,35.04,80223.16,0.0,-0.78248,0.0001,23.61681]
[1778602589559,35.04,80223.16,0.0,-0.78248,0.0001,23.61681]
[1778602591618,35.04,80225.99,0.0,-0.78218,0.0001,23.63643]
[1778602591666,35.04,80225.99,0.0,-0.78218,0.0001,23.63643]
[1778602591807,35.04,80225.99,0.0,-0.78218,0.0001,23.63643]
[1778602591908,35.04,80222.53,0.0,-0.78256,0.0001,23.60946]
[1778602593206,35.04,80216.04,0.0,-0.78324,0.0001,23.56506]
[1778602594201,35.04,80216.04,0.0,-0.78324,0.0001,23.56506]
[1778602594219,35.04,80186.1,0.0,-0.78635,0.0001,23.35946]
[1778602595222,35.04,80187.93,0.0,-0.78616,0.0001,23.37227]
[1778602597791,35.04,80187.43,0.0,-0.78621,0.0001,23.36903]
[1778602598913,35.04,80187.41,0.0,-0.7862,0.0001,23.3693]
[1778602599002,35.04,80187.46,0.0,-0.7862,0.0001,23.36964]
[1778602599082,35.04,80187.46,0.0,-0.7862,0.0001,23.36964]
[1778602599250,35.04,80187.58,0.0,-0.78618,0.0001,23.37067]
[1778602601635,35.04,80189.39,0.0,-0.78599,0.0001,23.38333]
[1778602601784,35.04,80189.39,0.0,-0.78599,0.0001,23.38333]
[1778602601813,35.04,80189.39,0.0,-0.78599,0.0001,23.38333]
[1778602602271,35.04,80199.45,0.0,-0.78494,0.0001,23.45286]
[1778602604169,35.04,80200.67,0.0,-0.78481,0.0001,23.46135]
[1778602605816,35.04,80202.61,0.0,-0.78461,0.0001,23.47477]
[1778602607306,35.04,80209.44,0.0,-0.78389,0.0001,23.52203]
[1778602610768,35.04,80209.8,0.0,-0.78385,0.0001,23.52483]
[1778602610811,35.04,80209.8,0.0,-0.78385,0.0001,23.52483]
[1778602610861,35.05,80210.05,0.0,-0.78382,0.0001,23.52688]
[1778602611058,35.05,80210.05,0.0,-0.78382,0.0001,23.52688]
[1778602612018,35.05,80210.01,0.0,-0.78382,0.0001,23.52661]
[1778602612073,35.05,80210.01,0.0,-0.78382,0.0001,23.52661]
[1778602613237,35.05,80210.1,0.0,-0.78381,0.0001,23.52739]
[1778602614355,35.05,80224.61,0.0,-0.78229,0.0001,23.62712]
[1778602615365,35.05,80203.09,0.0,-0.78453,0.0001,23.47977]
[1778602616372,35.05,80210.82,0.0,-0.78372,0.0001,23.53303]
[1778602619339,35.05,80210.79,0.0,-0.78372,0.0001,23.53313]
[1778602622414,35.05,80218.24,0.0,-0.78294,0.0001,23.58477]
[1778602624428,35.05,80221.84,0.0,-0.78256,0.0001,23.60955]
[1778602627325,35.05,80225.87,0.0,-0.78213,0.0001,23.63734]
[1778602627407,35.05,80225.87,0.0,-0.78213,0.0001,23.63734]
[1778602627561,35.05,80225.87,0.0,-0.78213,0.0001,23.63734]
[1778602629170,35.05,80229.06,0.0,-0.78179,0.0001,23.65945]
[1778602629314,35.05,80229.06,0.0,-0.78179,0.0001,23.65945]
[1778602629328,35.05,80229.06,0.0,-0.78179,0.0001,23.65945]
[1778602629881,35.05,80229.06,0.0,-0.78179,0.0001,23.65945]
[1778602629463,35.05,80231.01,0.0,-0.78159,0.0001,23.67291]
[1778602630061,35.05,80231.01,0.0,-0.78159,0.0001,23.67291]
[1778602630470,35.05,80230.91,0.0,-0.7816,0.0001,23.67234]
[1778602632485,35.05,80245.49,0.0,-0.78006,0.00011,23.77211]
[1778602633492,35.05,80246.15,0.0,-0.77999,0.00011,23.77674]
[1778602636579,35.05,80248.23,0.0,-0.77977,0.00011,23.79118]
[1778602636628,35.05,80248.23,0.0,-0.77977,0.00011,23.79118]
[1778602636813,35.05,80248.23,0.0,-0.77977,0.00011,23.79118]
[1778602638097,35.05,80248.51,0.0,-0.77974,0.00011,23.7933]
[1778602638146,35.05,80248.51,0.0,-0.77974,0.00011,23.7933]
[1778602638309,35.05,80248.51,0.0,-0.77974,0.00011,23.7933]
[1778602638527,35.05,80248.57,0.0,-0.77973,0.00011,23.79381]
[1778602640541,35.05,80264.56,0.0,-0.77804,0.00011,23.90285]
[1778602641548,35.05,80266.71,0.0,-0.77781,0.00011,23.91758]
[1778602646583,35.06,80269.9,0.0,-0.77747,0.00011,23.93941]
[1778602649525,35.06,80274.02,0.0,-0.77703,0.00011,23.96736]
[1778602649575,35.06,80274.02,0.0,-0.77703,0.00011,23.96736]
[1778602653064,35.06,80275.55,0.0,-0.77689,0.00011,23.97427]
[1778602657210,35.06,80279.71,0.0,-0.77645,0.00011,24.00265]
[1778602657285,35.06,80279.71,0.0,-0.77645,0.00011,24.00265]
[1778602657309,35.06,80279.71,0.0,-0.77645,0.00011,24.00265]
[1778602657660,35.06,80279.43,0.0,-0.77647,0.00011,24.00078]
[1778602660143,35.06,80279.48,0.0,-0.77647,0.00011,24.00117]
[1778602660309,35.06,80279.48,0.0,-0.77647,0.00011,24.00117]
[1778602662695,35.06,80285.84,0.0,-0.77579,0.00011,24.04435]
[1778602665308,35.06,80287.63,0.0,-0.7756,0.00011,24.05646]
[1778602665359,35.06,80287.63,0.0,-0.7756,0.00011,24.05646]
[1778602665562,35.06,80287.63,0.0,-0.7756,0.00011,24.05646]
[1778602668761,35.06,80287.81,0.0,-0.77558,0.00011,24.05761]
[1778602668807,35.06,80287.81,0.0,-0.77558,0.00011,24.05761]
[1778602668813,35.06,80287.81,0.0,-0.77558,0.00011,24.05761]
[1778602668862,35.06,80287.79,0.0,-0.77559,0.00011,24.05736]
[1778602670800,35.06,80287.79,0.0,-0.77559,0.00011,24.05736]
[1778602670809,35.06,80287.79,0.0,-0.77559,0.00011,24.05736]
[1778602670837,35.06,80278.3,0.0,-0.77659,0.00011,23.99317]
[1778602671892,35.06,80278.3,0.0,-0.77659,0.00011,23.99317]
[1778602671990,35.06,80271.52,0.0,-0.77731,0.00011,23.94729]
[1778602672067,35.06,80271.52,0.0,-0.77731,0.00011,23.94729]
[1778602672071,35.06,80271.52,0.0,-0.77731,0.00011,23.94729]
[1778602674864,35.06,80267.79,0.0,-0.7777,0.00011,23.92214]
[1778602674916,35.06,80267.79,0.0,-0.7777,0.00011,23.92214]
[1778602675007,35.06,80267.48,0.0,-0.77773,0.00011,23.92045]
[1778602675071,35.06,80267.48,0.0,-0.77773,0.00011,23.92045]
[1778602680824,35.06,80270.34,0.0,-0.77741,0.00011,23.94108]
[1778602681823,35.06,80270.34,0.0,-0.77741,0.00011,23.94108]
[1778602681832,35.06,80270.34,0.0,-0.77741,0.00011,23.94108]
[1778602682058,35.06,80273.36,0.0,-0.77708,0.00011,23.96176]
[1778602682838,35.06,80282.43,0.0,-0.77612,0.00011,24.02341]
[1778602685718,35.06,80282.35,0.0,-0.77612,0.00011,24.02305]
[1778602685747,35.06,80282.35,0.0,-0.77612,0.00011,24.02305]
[1778602685810,35.06,80282.35,0.0,-0.77612,0.00011,24.02305]
[1778602685862,35.06,80282.97,0.0,-0.77606,0.00011,24.02734]
[1778602686400,35.06,80282.97,0.0,-0.77606,0.00011,24.02734]
[1778602686443,35.06,80282.97,0.0,-0.77606,0.00011,24.02734]
[1778602686563,35.06,80282.97,0.0,-0.77606,0.00011,24.02734]
[1778602691904,35.06,80288.04,0.0,-0.77551,0.00011,24.06204]
[1778602693319,35.06,80288.71,0.0,-0.77544,0.00011,24.06663]
[1778602693368,35.06,80288.71,0.0,-0.77544,0.00011,24.06663]
[1778602693561,35.06,80288.71,0.0,-0.77544,0.00011,24.06663]
[1778602694636,35.06,80289.06,0.0,-0.7754,0.00011,24.06905]
[1778602694688,35.06,80289.06,0.0,-0.7754,0.00011,24.06905]
[1778602694810,35.06,80289.06,0.0,-0.7754,0.00011,24.06905]
[1778602694925,35.06,80288.89,0.0,-0.77542,0.00011,24.06794]
[1778602696939,35.06,80297.36,0.0,-0.77452,0.00011,24.1253]
[1778602698121,35.06,80297.75,0.0,-0.77447,0.00011,24.12791]
[1778602698173,35.06,80297.75,0.0,-0.77447,0.00011,24.12791]
[1778602698309,35.06,80297.75,0.0,-0.77447,0.00011,24.12791]
[1778602702773,35.06,80300.58,0.0,-0.77417,0.00011,24.14696]
[1778602702808,35.06,80300.58,0.0,-0.77417,0.00011,24.14696]
[1778602702880,35.06,80300.58,0.0,-0.77417,0.00011,24.14696]
[1778602703858,35.06,80302.33,0.0,-0.77399,0.00011,24.15873]
[1778602704037,35.06,80302.33,0.0,-0.77399,0.00011,24.15873]
[1778602704060,35.06,80301.53,0.0,-0.77407,0.00011,24.15328]
[1778602704095,35.06,80301.53,0.0,-0.77407,0.00011,24.15328]
[1778602704995,35.06,80302.86,0.0,-0.77393,0.00011,24.1622]
[1778602707147,35.06,80303.32,0.0,-0.77389,0.00011,24.16518]
[1778602707309,35.06,80303.32,0.0,-0.77389,0.00011,24.16518]
[1778602708018,35.06,80303.12,0.0,-0.77391,0.00011,24.16377]
[1778602709382,35.06,80300.39,0.0,-0.7742,0.00011,24.1453]
[1778602709561,35.06,80300.39,0.0,-0.7742,0.00011,24.1453]
[1778602709821,35.06,80300.39,0.0,-0.7742,0.00011,24.1453]
[1778602710031,35.06,80293.54,0.0,-0.77493,0.00011,24.099]
[1778602712052,35.06,80293.21,0.0,-0.77499,0.00011,24.09314]
[1778602712045,35.06,80282.05,0.0,-0.77617,0.00011,24.01757]
[1778602713052,35.06,80280.56,0.0,-0.77633,0.00011,24.00752]
[1778602715080,35.06,80290.5,0.0,-0.77527,0.00011,24.07494]
[1778602716073,35.06,80293.44,0.0,-0.77496,0.00011,24.0948]
[1778602718087,35.06,80292.21,0.0,-0.77509,0.00011,24.08641]
[1778602719417,35.06,80292.21,0.0,-0.77509,0.00011,24.08641]
[1778602719469,35.06,80292.21,0.0,-0.77509,0.00011,24.08641]
[1778602719563,35.06,80292.21,0.0,-0.77509,0.00011,24.08641]
[1778602719622,35.06,80292.32,0.0,-0.77508,0.00011,24.08713]
[1778602722115,35.06,80296.37,0.0,-0.77465,0.00011,24.11444]
[1778602725136,35.06,80299.3,0.0,-0.77434,0.00011,24.13407]
[1778602726143,35.06,80305.54,0.0,-0.77368,0.00011,24.17619]
[1778602728876,35.06,80301.49,0.0,-0.77411,0.00011,24.14885]
[1778602729672,35.06,80301.49,0.0,-0.77411,0.00011,24.14885]
[1778602729724,35.06,80301.49,0.0,-0.77411,0.00011,24.14885]
[1778602729812,35.06,80301.49,0.0,-0.77411,0.00011,24.14885]
[1778602729888,35.06,80301.55,0.0,-0.7741,0.00011,24.14923]
[1778602730172,35.06,80300.19,0.0,-0.77425,0.00011,24.14005]
[1778602732186,35.06,80295.8,0.0,-0.77472,0.00011,24.11037]
[1778602734408,35.06,80296.24,0.0,-0.77467,0.00011,24.11337]
[1778602734460,35.06,80296.24,0.0,-0.77467,0.00011,24.11337]
[1778602734560,35.06,80296.24,0.0,-0.77467,0.00011,24.11337]
[1778602734634,35.06,80296.38,0.0,-0.77465,0.00011,24.11433]
[1778602740242,35.06,80298.21,0.0,-0.77446,0.00011,24.12677]
[1778602741249,35.06,80299.71,0.0,-0.7743,0.00011,24.1369]
[1778602742919,35.06,80299.71,0.0,-0.7743,0.00011,24.1369]
[1778602743066,35.06,80299.71,0.0,-0.7743,0.00011,24.1369]
[1778602743020,35.06,80311.62,0.0,-0.77303,0.00011,24.21716]
[1778602743139,35.06,80311.62,0.0,-0.77303,0.00011,24.21716]
[1778602744225,35.06,80311.46,0.0,-0.77304,0.00011,24.21608]
[1778602744307,35.06,80311.46,0.0,-0.77304,0.00011,24.21608]
[1778602744326,35.06,80311.97,0.0,-0.77299,0.00011,24.21944]
[1778602745279,35.06,80323.01,0.0,-0.77181,0.00011,24.29389]
[1778602746284,35.06,80321.48,0.0,-0.77197,0.00011,24.2837]
[1778602748298,35.06,80323.1,0.0,-0.77179,0.00011,24.29476]
[1778602749820,35.06,80323.1,0.0,-0.77179,0.00011,24.29476]
[1778602749872,35.06,80323.1,0.0,-0.77179,0.00011,24.29476]
[1778602750062,35.06,80323.1,0.0,-0.77179,0.00011,24.29476]
[1778602749921,35.06,80323.17,0.0,-0.77178,0.00011,24.29542]
[1778602755347,35.06,80322.8,0.0,-0.77181,0.00011,24.29339]
[1778602756357,35.06,80329.03,0.0,-0.77114,0.00011,24.33535]
[1778602757491,35.06,80329.03,0.0,-0.77114,0.00011,24.33535]
[1778602760244,35.06,80328.71,0.0,-0.77117,0.00011,24.33334]
[1778602760295,35.06,80328.71,0.0,-0.77117,0.00011,24.33334]
[1778602760314,35.06,80328.71,0.0,-0.77117,0.00011,24.33334]
[1778602760383,35.07,80327.69,0.0,-0.77128,0.00011,24.32654]
[1778602762400,35.07,80329.55,0.0,-0.77108,0.00011,24.33914]
[1778602764413,35.07,80331.33,0.0,-0.77089,0.00011,24.35118]
[1778602768442,35.07,80339.28,0.0,-0.77003,0.00011,24.40462]
[1778602770455,35.07,80340.94,0.0,-0.76985,0.00011,24.41567]
[1778602771596,35.07,80340.94,0.0,-0.76985,0.00011,24.41567]
[1778602771638,35.07,80340.94,0.0,-0.76985,0.00011,24.41567]
[1778602771813,35.07,80340.94,0.0,-0.76985,0.00011,24.41567]
[1778602771870,35.07,80343.59,0.0,-0.76959,0.00011,24.42973]
[1778602777504,35.06,80346.51,0.0,-0.76928,0.00011,24.44886]
[1778602780201,35.06,80347.79,0.0,-0.76915,0.00011,24.45725]
[1778602780253,35.06,80347.79,0.0,-0.76915,0.00011,24.45725]
[1778602780310,35.06,80347.79,0.0,-0.76915,0.00011,24.45725]
[1778602780525,35.06,80349.33,0.0,-0.76898,0.00011,24.46746]
[1778602782539,35.06,80354.49,0.0,-0.76843,0.00011,24.5019]
[1778602785388,35.06,80354.38,0.0,-0.76844,0.00011,24.50115]
[1778602785439,35.06,80354.38,0.0,-0.76844,0.00011,24.50115]
[1778602785559,35.06,80354.38,0.0,-0.76844,0.00011,24.50115]
[1778602785560,35.06,80354.48,0.0,-0.76843,0.00011,24.50181]
[1778602787574,35.06,80345.4,0.0,-0.76941,0.00011,24.44108]
[1778602788581,35.06,80334.33,0.0,-0.7706,0.00011,24.36682]
[1778602789588,35.06,80334.61,0.0,-0.77057,0.00011,24.36871]
[1778602790268,35.06,80334.61,0.0,-0.77057,0.00011,24.36871]
[1778602790277,35.06,80334.61,0.0,-0.77057,0.00011,24.36871]
[1778602790309,35.06,80334.61,0.0,-0.77057,0.00011,24.36871]
[1778602790595,35.06,80334.77,0.0,-0.77055,0.00011,24.3698]
[1778602792609,35.06,80338.03,0.0,-0.7702,0.00011,24.39168]
[1778602793616,35.06,80339.71,0.0,-0.77002,0.00011,24.40293]
[1778602794623,35.06,80342.34,0.0,-0.76974,0.00011,24.42053]
[1778602795630,35.06,80339.7,0.0,-0.77003,0.00011,24.40279]
[1778602796158,35.06,80339.7,0.0,-0.77003,0.00011,24.40279]
[1778602796296,35.06,80339.7,0.0,-0.77003,0.00011,24.40279]
[1778602796310,35.06,80339.7,0.0,-0.77003,0.00011,24.40279]
[1778602796637,35.06,80335.84,0.0,-0.77044,0.00011,24.37688]
[1778602799658,35.06,80329.39,0.0,-0.77113,0.00011,24.3336]
[1778602801024,35.06,80329.39,0.0,-0.77113,0.00011,24.3336]
[1778602801042,35.06,80329.39,0.0,-0.77113,0.00011,24.3336]
[1778602801062,35.06,80329.39,0.0,-0.77113,0.00011,24.3336]
[1778602801075,35.06,80327.99,0.0,-0.77129,0.00011,24.32414]
[1778602803687,35.06,80326.4,0.0,-0.77146,0.00011,24.31342]
[1778602808722,35.06,80326.38,0.0,-0.77146,0.00011,24.3132]
[1778602810143,35.06,80326.38,0.0,-0.77146,0.00011,24.3132]
[1778602810196,35.06,80326.47,0.0,-0.77145,0.00011,24.31378]
[1778602810308,35.06,80326.47,0.0,-0.77145,0.00011,24.31378]
[1778602810736,35.06,80324.45,0.0,-0.77167,0.00011,24.30018]
[1778602815718,35.06,80325.43,0.0,-0.77156,0.00011,24.30675]
[1778602815770,35.06,80325.43,0.0,-0.77156,0.00011,24.30675]
[1778602815808,35.06,80325.43,0.0,-0.77156,0.00011,24.30675]
[1778602815870,35.06,80329.81,0.0,-0.77109,0.00011,24.33616]
[1778602821813,35.06,80336.66,0.0,-0.77036,0.00011,24.38181]
[1778602822366,35.06,80336.66,0.0,-0.77036,0.00011,24.38181]
[1778602822444,35.06,80336.66,0.0,-0.77036,0.00011,24.38181]
[1778602823021,35.06,80336.66,0.0,-0.77036,0.00011,24.38181]
[1778602823106,35.06,80342.0,0.0,-0.76979,0.00011,24.41755]
[1778602823827,35.06,80357.39,0.0,-0.76813,0.00011,24.52047]
[1778602824834,35.06,80360.06,0.0,-0.76784,0.00011,24.53835]
[1778602825307,35.06,80360.06,0.0,-0.76784,0.00011,24.53835]
[1778602825343,35.06,80360.06,0.0,-0.76784,0.00011,24.53835]
[1778602825841,35.06,80359.95,0.0,-0.76785,0.00011,24.53756]
[1778602827080,35.06,80359.95,0.0,-0.76785,0.00011,24.53756]
[1778602831883,35.06,80362.05,0.0,-0.76765,0.00011,24.54749]
[1778602836919,35.06,80360.74,0.0,-0.7678,0.00011,24.5385]
[1778602837926,35.06,80362.93,0.0,-0.76756,0.00011,24.55309]
[1778602838933,35.06,80365.64,0.0,-0.76727,0.00011,24.57114]
[1778602841954,35.06,80369.22,0.0,-0.76688,0.00011,24.59483]
[1778602844975,35.06,80371.19,0.0,-0.76667,0.00011,24.60763]
[1778602849548,35.06,80369.65,0.0,-0.76685,0.00011,24.59713]
[1778602855045,35.06,80369.88,0.0,-0.76683,0.00011,24.59835]
[1778602860081,35.06,80370.19,0.0,-0.7668,0.00011,24.60014]
[1778602865116,35.06,80370.5,0.0,-0.76677,0.00011,24.60192]
[1778602866125,35.06,80372.62,0.0,-0.76654,0.00011,24.61598]
[1778602869146,35.05,80382.49,0.0,-0.76547,0.00011,24.68141]
[1778602871166,35.05,80373.98,0.0,-0.7664,0.00011,24.62449]
[1778602872170,35.05,80371.95,0.0,-0.76662,0.00011,24.61088]
[1778602875191,35.05,80369.67,0.0,-0.76687,0.00011,24.59547]
[1778602876199,35.05,80362.68,0.0,-0.76763,0.00011,24.54879]
[1778602877210,35.05,80352.75,0.0,-0.76871,0.00011,24.48226]
[1778602878216,35.05,80347.59,0.0,-0.76927,0.00011,24.44762]
[1778602880231,35.05,80341.34,0.0,-0.76995,0.00011,24.40561]
[1778602883265,35.05,80332.44,0.0,-0.77091,0.00011,24.34583]
[1778602884348,35.05,80332.44,0.0,-0.77091,0.00011,24.34583]
[1778602885279,35.05,80323.76,0.0,-0.77184,0.00011,24.28759]
[1778602886780,35.05,80321.14,0.0,-0.77212,0.00011,24.27007]
[1778602892328,35.05,80321.54,0.0,-0.77208,0.00011,24.26985]
[1778602893335,35.05,80318.18,0.0,-0.77244,0.00011,24.24736]
[1778602896356,35.06,80319.62,0.0,-0.77228,0.00011,24.2575]
[1778602901391,35.06,80316.6,0.0,-0.77259,0.00011,24.23788]
[1778602905419,35.06,80319.77,0.0,-0.77224,0.00011,24.25984]
[1778602907433,35.06,80329.54,0.0,-0.77119,0.00011,24.3258]
[1778602908869,35.06,80330.02,0.0,-0.77114,0.00011,24.32908]
[1778602909430,35.06,80330.02,0.0,-0.77114,0.00011,24.32908]
[1778602909738,35.06,80330.02,0.0,-0.77114,0.00011,24.32908]
[1778602909823,35.06,80281.71,0.0,-0.7763,0.00011,24.00318]
[1778602910652,35.06,80281.71,0.0,-0.7763,0.00011,24.00318]
[1778602910673,35.06,80272.67,0.0,-0.77725,0.00011,23.94217]
[1778602913186,35.06,80272.63,0.0,-0.77725,0.00011,23.94196]
[1778602915317,35.06,80273.04,0.0,-0.77721,0.00011,23.94482]
[1778602918348,35.06,80270.27,0.0,-0.7775,0.00011,23.92632]
[1778602918560,35.06,80270.27,0.0,-0.7775,0.00011,23.92632]
[1778602918696,35.06,80270.27,0.0,-0.7775,0.00011,23.92632]
[1778602919039,35.06,80270.27,0.0,-0.7775,0.00011,23.92632]
[1778602919057,35.06,80270.27,0.0,-0.7775,0.00011,23.92632]
[1778602919140,35.06,80270.01,0.0,-0.77752,0.00011,23.92479]
[1778602924552,35.06,80271.83,0.0,-0.77732,0.00011,23.93776]
[1778602928580,35.06,80280.02,0.0,-0.77645,0.00011,23.99361]
[1778602929474,35.06,80280.02,0.0,-0.77645,0.00011,23.99361]
[1778602929564,35.06,80280.02,0.0,-0.77645,0.00011,23.99361]
[1778602929648,35.06,80280.02,0.0,-0.77645,0.00011,23.99361]
[1778602930513,35.06,80280.47,0.0,-0.7764,0.00011,23.99669]
[1778602930563,35.06,80280.47,0.0,-0.7764,0.00011,23.99669]
[1778602935655,35.07,80288.67,0.0,-0.77552,0.00011,24.05267]
[1778602935707,35.07,80288.67,0.0,-0.77552,0.00011,24.05267]
[1778602935808,35.07,80288.67,0.0,-0.77552,0.00011,24.05267]
[1778602936832,35.07,80288.8,0.0,-0.7755,0.00011,24.05361]
[1778602936839,35.07,80288.8,0.0,-0.7755,0.00011,24.05361]
[1778602937059,35.07,80288.8,0.0,-0.7755,0.00011,24.05361]
[1778602937161,35.07,80288.77,0.0,-0.7755,0.00011,24.05353]
[1778602941678,35.07,80296.56,0.0,-0.77467,0.00011,24.10645]
[1778602943698,35.07,80300.59,0.0,-0.77424,0.00011,24.13363]
[1778602948515,35.07,80302.64,0.0,-0.77403,0.00011,24.14731]
[1778602948558,35.07,80302.64,0.0,-0.77403,0.00011,24.14731]
[1778602948562,35.07,80302.64,0.0,-0.77403,0.00011,24.14731]
[1778602949301,35.07,80302.64,0.0,-0.77403,0.00011,24.14731]
[1778602949321,35.07,80302.64,0.0,-0.77403,0.00011,24.14731]
[1778602949568,35.07,80302.04,0.0,-0.77409,0.00011,24.14322]
[1778602949736,35.07,80301.96,0.0,-0.7741,0.00011,24.14263]
[1778602954885,35.07,80302.32,0.0,-0.77409,0.00011,24.14127]
[1778602955066,35.07,80302.32,0.0,-0.77409,0.00011,24.14127]
[1778602957792,35.07,80307.53,0.0,-0.77353,0.00011,24.17624]
[1778602960606,35.07,80309.32,0.0,-0.77334,0.00011,24.18844]
[1778602960610,35.07,80309.32,0.0,-0.77334,0.00011,24.18844]
[1778602960810,35.07,80309.32,0.0,-0.77334,0.00011,24.18844]
[1778602964047,35.07,80309.69,0.0,-0.7733,0.00011,24.19113]
[1778602964059,35.07,80309.69,0.0,-0.7733,0.00011,24.19113]
[1778602964092,35.07,80309.69,0.0,-0.7733,0.00011,24.19113]
[1778602964148,35.07,80310.05,0.0,-0.77326,0.00011,24.19367]
[1778602965893,35.07,80310.83,0.0,-0.77317,0.00011,24.19893]
[1778602966059,35.07,80310.83,0.0,-0.77317,0.00011,24.19893]
[1778602966159,35.07,80310.9,0.0,-0.77317,0.00011,24.19924]
[1778602971880,35.07,80311.79,0.0,-0.77307,0.00011,24.20517]
[1778602971886,35.07,80311.79,0.0,-0.77307,0.00011,24.20517]
[1778602972062,35.07,80311.79,0.0,-0.77307,0.00011,24.20517]
[1778602977932,35.06,80316.93,0.0,-0.77253,0.00011,24.23943]
[1778602980716,35.06,80313.25,0.0,-0.77293,0.00011,24.21442]
[1778602980757,35.06,80313.25,0.0,-0.77293,0.00011,24.21442]
[1778602980813,35.06,80313.25,0.0,-0.77293,0.00011,24.21442]
[1778602981990,35.06,80313.11,0.0,-0.77294,0.00011,24.21338]
[1778602982061,35.06,80313.11,0.0,-0.77294,0.00011,24.21338]
[1778602982082,35.06,80313.11,0.0,-0.77294,0.00011,24.21338]
[1778602982091,35.06,80312.79,0.0,-0.77298,0.00011,24.21113]
[1778602982778,35.06,80312.79,0.0,-0.77298,0.00011,24.21113]
[1778602982808,35.06,80312.79,0.0,-0.77298,0.00011,24.21113]
[1778602982967,35.06,80311.94,0.0,-0.77307,0.00011,24.2053]
[1778602986995,35.06,80306.86,0.0,-0.77362,0.00011,24.17072]
[1778602989660,35.06,80304.87,0.0,-0.77384,0.00011,24.15717]
[1778602989713,35.06,80304.87,0.0,-0.77384,0.00011,24.15717]
[1778602989811,35.06,80304.87,0.0,-0.77384,0.00011,24.15717]
[1778602990875,35.06,80304.91,0.0,-0.77383,0.00011,24.15742]
[1778602991060,35.06,80304.91,0.0,-0.77383,0.00011,24.15742]
[1778602991089,35.06,80304.91,0.0,-0.77383,0.00011,24.15742]
[1778602991160,35.06,80305.11,0.0,-0.77381,0.00011,24.15872]
[1778602997230,35.06,80305.41,0.0,-0.77378,0.00011,24.16064]
[1778602997311,35.06,80305.41,0.0,-0.77378,0.00011,24.16064]
[1778602998628,35.06,80305.26,0.0,-0.7738,0.00011,24.15957]
[1778602998676,35.06,80305.26,0.0,-0.7738,0.00011,24.15957]
[1778602998807,35.06,80305.26,0.0,-0.7738,0.00011,24.15957]
[1778602999079,35.06,80305.27,0.0,-0.7738,0.00011,24.15961]
[1778603000361,35.06,80305.27,0.0,-0.7738,0.00011,24.15961]
[1778603000560,35.06,80306.1,0.0,-0.77371,0.00011,24.16518]
[1778603001093,35.06,80308.04,0.0,-0.7735,0.00011,24.17824]
[1778603001564,35.06,80308.04,0.0,-0.7735,0.00011,24.17824]
[1778603003314,35.06,80307.66,0.0,-0.77354,0.00011,24.17564]
[1778603007116,35.06,80305.27,0.0,-0.7738,0.00011,24.15932]
[1778603007265,35.06,80305.27,0.0,-0.7738,0.00011,24.15932]
[1778603007312,35.06,80305.27,0.0,-0.7738,0.00011,24.15932]
[1778603007297,35.06,80304.85,0.0,-0.77385,0.00011,24.15646]
[1778603013433,35.06,80305.38,0.0,-0.77382,0.00011,24.15626]
[1778603013563,35.06,80305.38,0.0,-0.77382,0.00011,24.15626]
[1778603017796,35.06,80306.35,0.0,-0.77372,0.00011,24.16261]
[1778603017814,35.06,80306.35,0.0,-0.77372,0.00011,24.16261]
[1778603017840,35.06,80306.35,0.0,-0.77372,0.00011,24.16261]
[1778603018212,35.06,80305.62,0.0,-0.77379,0.00011,24.15763]
[1778603021562,35.06,80305.63,0.0,-0.77379,0.00011,24.15758]
[1778603021609,35.06,80305.63,0.0,-0.77379,0.00011,24.15758]
[1778603021810,35.06,80305.63,0.0,-0.77379,0.00011,24.15758]
[1778603022261,35.06,80305.63,0.0,-0.77379,0.00011,24.15758]
[1778603022319,35.06,80305.63,0.0,-0.77379,0.00011,24.15758]
[1778603022352,35.06,80290.1,0.0,-0.77545,0.00011,24.0526]
[1778603023247,35.06,80289.19,0.0,-0.77555,0.00011,24.04651]
[1778603026471,35.06,80292.35,0.0,-0.77521,0.00011,24.06811]
[1778603026513,35.06,80292.35,0.0,-0.77521,0.00011,24.06811]
[1778603026558,35.06,80292.35,0.0,-0.77521,0.00011,24.06811]
[1778603027275,35.06,80292.1,0.0,-0.77523,0.00011,24.06647]
[1778603031678,35.06,80292.67,0.0,-0.77517,0.00011,24.07051]
[1778603031769,35.06,80292.67,0.0,-0.77517,0.00011,24.07051]
[1778603031812,35.06,80292.67,0.0,-0.77517,0.00011,24.07051]
[1778603034164,35.06,80289.63,0.0,-0.77549,0.00011,24.05005]
[1778603034216,35.06,80289.63,0.0,-0.77549,0.00011,24.05005]
[1778603034310,35.06,80289.63,0.0,-0.77549,0.00011,24.05005]
[1778603034324,35.06,80288.85,0.0,-0.77557,0.00011,24.04484]
[1778603039359,35.06,80288.3,0.0,-0.77563,0.00011,24.0415]
[1778603040290,35.06,80288.3,0.0,-0.77563,0.00011,24.0415]
[1778603040313,35.06,80288.3,0.0,-0.77563,0.00011,24.0415]
[1778603042589,35.06,80289.58,0.0,-0.77549,0.00011,24.05039]
[1778603042641,35.06,80289.58,0.0,-0.77549,0.00011,24.05039]
[1778603042807,35.06,80289.58,0.0,-0.77549,0.00011,24.05039]
[1778603043315,35.06,80289.58,0.0,-0.77549,0.00011,24.05039]
[1778603043387,35.06,80289.44,0.0,-0.7755,0.00011,24.04951]
[1778603047415,35.06,80284.2,0.0,-0.77605,0.00011,24.01433]
[1778603049012,35.06,80279.81,0.0,-0.77652,0.00011,23.98469]
[1778603049052,35.06,80279.81,0.0,-0.77652,0.00011,23.98469]
[1778603049057,35.06,80279.81,0.0,-0.77652,0.00011,23.98469]
[1778603050888,35.06,80279.26,0.0,-0.77657,0.00011,23.98111]
[1778603050940,35.06,80279.26,0.0,-0.77657,0.00011,23.98111]
[1778603051064,35.06,80279.26,0.0,-0.77657,0.00011,23.98111]
[1778603051165,35.06,80279.22,0.0,-0.77657,0.00011,23.98098]
[1778603053457,35.07,80265.38,0.0,-0.77803,0.00011,23.88752]
[1778603054464,35.07,80262.41,0.0,-0.77835,0.00011,23.86734]
[1778603055955,35.07,80262.41,0.0,-0.77835,0.00011,23.86734]
[1778603056015,35.07,80262.41,0.0,-0.77835,0.00011,23.86734]
[1778603056059,35.07,80262.41,0.0,-0.77835,0.00011,23.86734]
[1778603057774,35.07,80262.33,0.0,-0.77835,0.00011,23.86685]
[1778603057810,35.07,80262.33,0.0,-0.77835,0.00011,23.86685]
[1778603057842,35.07,80262.33,0.0,-0.77835,0.00011,23.86685]
[1778603057909,35.07,80263.3,0.0,-0.77825,0.00011,23.87347]
[1778603059474,35.07,80262.84,0.0,-0.7783,0.00011,23.87037]
[1778603059559,35.07,80262.84,0.0,-0.7783,0.00011,23.87037]
[1778603059559,35.07,80260.59,0.0,-0.77854,0.00011,23.8551]
[1778603064534,35.07,80259.2,0.0,-0.77868,0.00011,23.84589]
[1778603064558,35.07,80259.2,0.0,-0.77868,0.00011,23.84589]
[1778603066150,35.07,80259.0,0.0,-0.7787,0.00011,23.84459]
[1778603066158,35.07,80259.0,0.0,-0.7787,0.00011,23.84459]
[1778603066311,35.07,80259.0,0.0,-0.7787,0.00011,23.84459]
[1778603066411,35.07,80258.72,0.0,-0.77873,0.00011,23.84281]
[1778603071583,35.07,80256.72,0.0,-0.77895,0.00011,23.82587]
[1778603073324,35.07,80256.72,0.0,-0.77895,0.00011,23.82587]
[1778603073339,35.07,80256.72,0.0,-0.77895,0.00011,23.82587]
[1778603073560,35.07,80258.61,0.0,-0.77875,0.00011,23.83888]
[1778603075065,35.07,80258.45,0.0,-0.77877,0.00011,23.83779]
[1778603075118,35.07,80258.45,0.0,-0.77877,0.00011,23.83779]
[1778603075318,35.07,80258.45,0.0,-0.77877,0.00011,23.83779]
[1778603075412,35.07,80258.45,0.0,-0.77877,0.00011,23.83793]
[1778603081437,35.07,80256.67,0.0,-0.77895,0.00011,23.82617]
[1778603081483,35.07,80258.24,0.0,-0.77878,0.00011,23.83694]
[1778603081563,35.07,80258.24,0.0,-0.77878,0.00011,23.83694]
[1778603082574,35.07,80258.86,0.0,-0.77872,0.00011,23.84123]
[1778603082811,35.07,80258.86,0.0,-0.77872,0.00011,23.84123]
[1778603082856,35.07,80258.86,0.0,-0.77872,0.00011,23.84123]
[1778603082910,35.07,80259.12,0.0,-0.77869,0.00011,23.84306]
[1778603086162,35.07,80259.42,0.0,-0.77865,0.00011,23.84523]
[1778603086309,35.07,80259.42,0.0,-0.77865,0.00011,23.84523]
[1778603086368,35.07,80259.42,0.0,-0.77865,0.00011,23.84536]
[1778603086934,35.07,80259.42,0.0,-0.77865,0.00011,23.84536]
[1778603087062,35.07,80259.42,0.0,-0.77865,0.00011,23.84536]
[1778603087277,35.07,80264.81,0.0,-0.77808,0.00011,23.88202]
[1778603089146,35.07,80264.76,0.0,-0.77809,0.00011,23.88168]
[1778603092432,35.07,80265.52,0.0,-0.77801,0.00011,23.88691]
[1778603092469,35.07,80265.6,0.0,-0.778,0.00011,23.88748]
[1778603092480,35.07,80265.6,0.0,-0.778,0.00011,23.88748]
[1778603092563,35.07,80265.6,0.0,-0.778,0.00011,23.88748]
[1778603092730,35.07,80266.03,0.0,-0.77795,0.00011,23.89041]
[1778603096760,35.07,80274.51,0.0,-0.77705,0.00011,23.94803]
[1778603098653,35.07,80275.84,0.0,-0.77691,0.00011,23.95699]
[1778603098802,35.07,80275.84,0.0,-0.77691,0.00011,23.95699]
[1778603098813,35.07,80275.84,0.0,-0.77691,0.00011,23.95699]
[1778603100033,35.07,80275.78,0.0,-0.77692,0.00011,23.95652]
[1778603100064,35.07,80275.78,0.0,-0.77692,0.00011,23.95652]
[1778603100081,35.07,80275.78,0.0,-0.77692,0.00011,23.95652]
[1778603100411,35.07,80275.78,0.0,-0.77692,0.00011,23.95652]
[1778603100160,35.07,80275.98,0.0,-0.7769,0.00011,23.9579]
[1778603100560,35.07,80275.98,0.0,-0.7769,0.00011,23.9579]
[1778603100788,35.07,80277.08,0.0,-0.77678,0.00011,23.96552]
[1778603104861,35.07,80277.02,0.0,-0.77678,0.00011,23.96544]
[1778603104917,35.07,80277.02,0.0,-0.77678,0.00011,23.96544]
[1778603105060,35.07,80277.02,0.0,-0.77678,0.00011,23.96544]
[1778603105142,35.07,80277.02,0.0,-0.77678,0.00011,23.96547]
[1778603106678,35.07,80277.1,0.0,-0.77677,0.00011,23.96604]
[1778603106729,35.07,80277.1,0.0,-0.77677,0.00011,23.96604]
[1778603106814,35.07,80277.1,0.0,-0.77677,0.00011,23.96604]
[1778603106830,35.07,80277.1,0.0,-0.77677,0.00011,23.96606]
[1778603111844,35.07,80277.9,0.0,-0.77668,0.00011,23.97157]
[1778603115893,35.07,80280.1,0.0,-0.77645,0.00011,23.98654]
[1778603116900,35.07,80278.52,0.0,-0.77662,0.00011,23.97582]
[1778603121936,35.07,80277.64,0.0,-0.77671,0.00011,23.96988]
[1778603122943,35.07,80267.69,0.0,-0.77777,0.00011,23.90227]
[1778603123950,35.07,80263.13,0.0,-0.77825,0.00011,23.87127]
[1778603124957,35.07,80261.31,0.0,-0.77844,0.00011,23.85891]
[1778603126255,35.07,80261.31,0.0,-0.77844,0.00011,23.85891]
[1778603126306,35.07,80261.31,0.0,-0.77844,0.00011,23.85891]
[1778603126404,35.07,80259.91,0.0,-0.77859,0.00011,23.84947]
[1778603126972,35.07,80248.38,0.0,-0.7798,0.00011,23.77099]
[1778603127978,35.07,80245.47,0.0,-0.78011,0.00011,23.7513]
[1778603130999,35.07,80240.56,0.0,-0.78062,0.00011,23.71795]
[1778603131934,35.07,80240.56,0.0,-0.78062,0.00011,23.71795]
[1778603132062,35.07,80240.56,0.0,-0.78062,0.00011,23.71795]
[1778603132430,35.07,80240.56,0.0,-0.78062,0.00011,23.71795]
[1778603132161,35.07,80240.56,0.0,-0.78064,0.00011,23.71434]
[1778603132581,35.07,80240.56,0.0,-0.78064,0.00011,23.71434]
[1778603132807,35.07,80240.56,0.0,-0.78064,0.00011,23.71434]
[1778603132909,35.07,80240.56,0.0,-0.78064,0.00011,23.71434]
[1778603133059,35.07,80240.56,0.0,-0.78064,0.00011,23.71434]
[1778603133189,35.07,80240.56,0.0,-0.78064,0.00011,23.71434]
[1778603133290,35.07,80240.26,0.0,-0.78067,0.00011,23.71241]
[1778603138050,35.07,80236.82,0.0,-0.78103,0.0001,23.68921]
[1778603139433,35.07,80236.82,0.0,-0.78103,0.0001,23.68921]
[1778603139440,35.07,80236.82,0.0,-0.78103,0.0001,23.68921]
[1778603139487,35.07,80236.82,0.0,-0.78103,0.0001,23.68921]
[1778603139468,35.07,80236.52,0.0,-0.78106,0.0001,23.68721]
[1778603141071,35.07,80233.43,0.0,-0.78138,0.0001,23.66622]
[1778603143085,35.08,80231.65,0.0,-0.78156,0.0001,23.65432]
[1778603148120,35.08,80230.44,0.0,-0.78169,0.0001,23.64636]
[1778603151141,35.08,80233.75,0.0,-0.78134,0.0001,23.66898]
[1778603154041,35.08,80234.36,0.0,-0.78128,0.0001,23.67312]
[1778603154061,35.08,80234.36,0.0,-0.78128,0.0001,23.67312]
[1778603154093,35.08,80234.36,0.0,-0.78128,0.0001,23.67312]
[1778603154162,35.08,80233.92,0.0,-0.78132,0.0001,23.6701]
[1778603159202,35.08,80233.7,0.0,-0.78135,0.0001,23.66848]
[1778603160618,35.08,80234.72,0.0,-0.78124,0.0001,23.67543]
[1778603160693,35.08,80234.72,0.0,-0.78124,0.0001,23.67543]
[1778603160811,35.08,80234.72,0.0,-0.78124,0.0001,23.67543]
[1778603161216,35.08,80233.82,0.0,-0.78133,0.0001,23.66927]
[1778603162650,35.08,80233.2,0.0,-0.7814,0.0001,23.66501]
[1778603162807,35.08,80233.2,0.0,-0.7814,0.0001,23.66501]
[1778603163230,35.08,80233.75,0.0,-0.78134,0.0001,23.66875]
[1778603167258,35.08,80243.22,0.0,-0.78035,0.00011,23.73331]
[1778603168265,35.08,80244.78,0.0,-0.78019,0.00011,23.74392]
[1778603169970,35.08,80244.71,0.0,-0.78019,0.00011,23.7435]
[1778603170060,35.08,80244.71,0.0,-0.78019,0.00011,23.7435]
[1778603170298,35.08,80244.71,0.0,-0.78019,0.00011,23.7435]
[1778603170398,35.08,80248.96,0.0,-0.77974,0.00011,23.77255]
[1778603171290,35.08,80250.58,0.0,-0.77957,0.00011,23.78358]
[1778603172297,35.08,80246.56,0.0,-0.78,0.00011,23.75621]
[1778603173319,35.08,80246.56,0.0,-0.78,0.00011,23.75621]
[1778603173418,35.08,80245.84,0.0,-0.78007,0.00011,23.75132]
[1778603174311,35.08,80244.21,0.0,-0.78024,0.00011,23.74024]
[1778603179346,35.08,80244.56,0.0,-0.7802,0.00011,23.74284]
[1778603182367,35.08,80230.88,0.0,-0.78164,0.0001,23.64944]
[1778603183374,35.08,80228.06,0.0,-0.78193,0.0001,23.63017]
[1778603184378,35.08,80228.06,0.0,-0.78193,0.0001,23.63017]
[1778603184498,35.08,80228.06,0.0,-0.78193,0.0001,23.63017]
[1778603184560,35.08,80228.06,0.0,-0.78193,0.0001,23.63017]
[1778603184530,35.08,80227.02,0.0,-0.78204,0.0001,23.62309]
[1778603185388,35.08,80228.59,0.0,-0.78188,0.0001,23.63385]
[1778603188409,35.08,80227.19,0.0,-0.78202,0.0001,23.62433]
[1778603191430,35.08,80229.07,0.0,-0.78185,0.0001,23.63356]
[1778603192437,35.08,80230.57,0.0,-0.78169,0.0001,23.64383]
[1778603193444,35.08,80236.27,0.0,-0.78109,0.0001,23.68275]
[1778603193623,35.08,80236.27,0.0,-0.78109,0.0001,23.68275]
[1778603193812,35.08,80236.27,0.0,-0.78109,0.0001,23.68275]
[1778603194513,35.08,80235.58,0.0,-0.78117,0.0001,23.678]
[1778603195458,35.08,80238.2,0.0,-0.78089,0.0001,23.6957]
[1778603196608,35.08,80238.9,0.0,-0.78082,0.00011,23.70042]
[1778603196817,35.08,80238.9,0.0,-0.78082,0.00011,23.70042]
[1778603197472,35.08,80243.3,0.0,-0.78036,0.00011,23.73037]
[1778603198479,35.08,80249.64,0.0,-0.77969,0.00011,23.77376]
[1778603200450,35.08,80248.93,0.0,-0.77977,0.00011,23.76892]
[1778603200501,35.08,80248.93,0.0,-0.77977,0.00011,23.76892]
[1778603200560,35.08,80248.93,0.0,-0.77977,0.00011,23.76892]
[1778603200551,35.08,80249.75,0.0,-0.77968,0.00011,23.77451]
[1778603201500,35.08,80252.67,0.0,-0.77937,0.00011,23.79452]
[1778603206535,35.08,80253.91,0.0,-0.77923,0.00011,23.80322]
[1778603208549,35.08,80255.68,0.0,-0.77905,0.00011,23.81519]
[1778603210563,35.08,80257.68,0.0,-0.77884,0.00011,23.8287]
[1778603211255,35.08,80257.68,0.0,-0.77884,0.00011,23.8287]
[1778603211306,35.08,80257.68,0.0,-0.77884,0.00011,23.8287]
[1778603211325,35.08,80257.68,0.0,-0.77884,0.00011,23.8287]
[1778603211407,35.08,80257.68,0.0,-0.77884,0.00011,23.82863]
[1778603215311,35.08,80258.61,0.0,-0.77875,0.00011,23.83477]
[1778603215598,35.08,80262.09,0.0,-0.77838,0.00011,23.85836]
[1778603218619,35.08,80260.1,0.0,-0.77859,0.00011,23.84455]
[1778603220082,35.08,80260.1,0.0,-0.77859,0.00011,23.84455]
[1778603220134,35.08,80260.1,0.0,-0.77859,0.00011,23.84455]
[1778603220307,35.08,80260.1,0.0,-0.77859,0.00011,23.84455]
[1778603220408,35.07,80260.25,0.0,-0.77858,0.00011,23.84541]
[1778603222647,35.07,80258.52,0.0,-0.77877,0.00011,23.8335]
[1778603227682,35.07,80258.97,0.0,-0.77872,0.00011,23.83625]
[1778603231113,35.07,80259.54,0.0,-0.77867,0.00011,23.84001]
[1778603233326,35.07,80258.32,0.0,-0.7788,0.00011,23.83161]
[1778603233339,35.07,80258.34,0.0,-0.77879,0.00011,23.8317]
[1778603234733,35.07,80260.21,0.0,-0.7786,0.00011,23.84432]
[1778603239773,35.07,80259.56,0.0,-0.77867,0.00011,23.83958]
[1778603242794,35.07,80261.85,0.0,-0.77843,0.00011,23.855]
[1778603245815,35.07,80260.02,0.0,-0.77863,0.00011,23.84235]
[1778603249843,35.07,80252.4,0.0,-0.77944,0.00011,23.79032]
[1778603250850,35.07,80250.52,0.0,-0.77963,0.00011,23.77753]
[1778603252864,35.07,80248.97,0.0,-0.77982,0.00011,23.76337]
[1778603256892,35.07,80247.22,0.0,-0.78,0.00011,23.75161]
[1778603258906,35.07,80250.05,0.0,-0.7797,0.00011,23.771]
[1778603263941,35.07,80250.63,0.0,-0.77964,0.00011,23.77509]
[1778603268977,35.07,80251.42,0.0,-0.77955,0.00011,23.78061]
[1778603274012,35.07,80250.77,0.0,-0.77962,0.00011,23.77631]
[1778603279047,35.07,80254.5,0.0,-0.77922,0.00011,23.80184]
[1778603281061,35.07,80256.07,0.0,-0.77906,0.00011,23.81251]
[1778603286096,35.07,80257.68,0.0,-0.77889,0.00011,23.82334]
[1778603287103,35.07,80267.47,0.0,-0.77786,0.00011,23.88986]
[1778603288110,35.07,80273.31,0.0,-0.77724,0.00011,23.92939]
[1778603291133,35.07,80276.42,0.0,-0.77692,0.00011,23.94999]
[1778603293147,35.07,80274.16,0.0,-0.77716,0.00011,23.9343]
[1778603298182,35.07,80278.41,0.0,-0.77673,0.00011,23.96228]
[1778603299189,35.07,80282.97,0.0,-0.77624,0.00011,23.99312]
[1778603305231,35.07,80282.11,0.0,-0.77634,0.00011,23.98671]
[1778603310266,35.07,80282.2,0.0,-0.77634,0.00011,23.98684]
[1778603315301,35.06,80280.71,0.0,-0.77653,0.00011,23.97262]
[1778603321343,35.06,80280.77,0.0,-0.77653,0.00011,23.97254]
[1778603322350,35.06,80284.57,0.0,-0.77613,0.00011,23.99821]
[1778603323357,35.06,80286.97,0.0,-0.77588,0.00011,24.01439]
[1778603324364,35.06,80289.6,0.0,-0.7756,0.00011,24.03222]
[1778603326378,35.06,80291.94,0.0,-0.77535,0.00011,24.04806]
[1778603327754,35.06,80291.96,0.0,-0.77534,0.00011,24.04819]
[1778603327807,35.06,80291.96,0.0,-0.77534,0.00011,24.04819]
[1778603328059,35.06,80291.96,0.0,-0.77534,0.00011,24.04819]
[1778603328392,35.06,80291.52,0.0,-0.77539,0.00011,24.04518]
[1778603329399,35.06,80293.47,0.0,-0.77518,0.00011,24.05834]
[1778603330406,35.06,80295.89,0.0,-0.77493,0.00011,24.07468]
[1778603334434,35.06,80302.25,0.0,-0.77425,0.00011,24.11744]
[1778603339469,35.06,80303.52,0.0,-0.77413,0.00011,24.12539]
[1778603340476,35.06,80305.96,0.0,-0.77387,0.00011,24.14175]
[1778603345511,35.06,80305.58,0.0,-0.77392,0.00011,24.13855]
[1778603349539,35.06,80303.6,0.0,-0.77414,0.00011,24.12469]
[1778603354574,35.06,80303.79,0.0,-0.77413,0.00011,24.12549]
[1778603358603,35.06,80293.43,0.0,-0.77524,0.00011,24.05518]
[1778603359609,35.06,80283.88,0.0,-0.77626,0.00011,23.99027]
[1778603364644,35.05,80279.23,0.0,-0.77676,0.00011,23.95833]
[1778603366658,35.05,80277.44,0.0,-0.77695,0.00011,23.94609]
[1778603369679,35.05,80275.36,0.0,-0.77717,0.00011,23.93186]
[1778603371693,35.05,80268.07,0.0,-0.77797,0.00011,23.87865]
[1778603375721,35.05,80269.84,0.0,-0.77778,0.00011,23.89082]
[1778603379749,35.05,80273.11,0.0,-0.77743,0.00011,23.91308]
[1778603381764,35.05,80269.02,0.0,-0.77786,0.00011,23.88528]
[1778603386800,35.05,80266.7,0.0,-0.77811,0.00011,23.86963]
[1778603391835,35.05,80265.84,0.0,-0.7782,0.00011,23.86398]
[1778603396870,35.05,80266.19,0.0,-0.77816,0.00011,23.86651]
[1778603401905,35.06,80269.31,0.0,-0.77782,0.00011,23.88782]
[1778603403921,35.06,80271.02,0.0,-0.77764,0.00011,23.89943]
[1778603408956,35.06,80271.03,0.0,-0.77764,0.00011,23.89941]
[1778603410973,35.05,80278.06,0.0,-0.7769,0.00011,23.94708]
[1778603416013,35.05,80276.16,0.0,-0.77711,0.00011,23.93384]
[1778603420040,35.05,80278.02,0.0,-0.77691,0.00011,23.94623]
[1778603424068,35.05,80274.17,0.0,-0.77733,0.00011,23.91984]
[1778603429103,35.05,80274.4,0.0,-0.7773,0.00011,23.92121]
[1778603432124,35.05,80272.5,0.0,-0.77753,0.00011,23.90453]
[1778603434138,35.05,80265.99,0.0,-0.77822,0.00011,23.86025]
[1778603436152,35.05,80271.17,0.0,-0.77767,0.00011,23.89539]
[1778603441187,35.05,80271.39,0.0,-0.77766,0.00011,23.89616]
[1778603446222,35.05,80271.17,0.0,-0.7777,0.00011,23.89398]
[1778603451257,35.05,80270.0,0.0,-0.77783,0.00011,23.88537]
[1778603456292,35.05,80270.26,0.0,-0.77781,0.00011,23.88653]
[1778603460320,35.04,80262.19,0.0,-0.77867,0.00011,23.83116]
[1778603461329,35.04,80258.93,0.0,-0.77902,0.00011,23.8089]
[1778603462334,35.04,80251.38,0.0,-0.77982,0.00011,23.75742]
[1778603463341,35.04,80248.16,0.0,-0.78016,0.00011,23.73534]
[1778603464348,35.04,80243.6,0.0,-0.78064,0.00011,23.70413]
[1778603465355,35.04,80250.67,0.0,-0.7799,0.00011,23.75231]
[1778603466362,35.04,80255.81,0.0,-0.77935,0.00011,23.78737]
[1778603471399,35.04,80250.42,0.0,-0.77992,0.00011,23.75055]
[1778603473414,35.04,80247.74,0.0,-0.7802,0.00011,23.73232]
[1778603474424,35.04,80252.12,0.0,-0.77974,0.00011,23.7621]
[1778603475428,35.04,80260.64,0.0,-0.77885,0.00011,23.82016]
[1778603478449,35.04,80261.57,0.0,-0.77875,0.00011,23.82631]
[1778603483485,35.04,80269.67,0.0,-0.7779,0.00011,23.88106]
[1778603487513,35.04,80267.72,0.0,-0.77811,0.00011,23.86758]
[1778603492548,35.04,80269.19,0.0,-0.77797,0.00011,23.87397]
[1778603497589,35.04,80276.38,0.0,-0.77721,0.00011,23.92287]
[1778603498595,35.04,80284.17,0.0,-0.77638,0.00011,23.97574]
[1778603499602,35.04,80286.36,0.0,-0.77615,0.00011,23.99054]
[1778603501616,35.04,80289.14,0.0,-0.77586,0.00011,24.00919]
[1778603502623,35.04,80284.73,0.0,-0.77633,0.00011,23.97934]
[1778603503633,35.04,80279.96,0.0,-0.77684,0.00011,23.94697]
[1778603504639,35.04,80271.84,0.0,-0.7777,0.00011,23.89171]
[1778603505646,35.04,80274.37,0.0,-0.77743,0.00011,23.9088]
[1778603508668,35.04,80289.61,0.0,-0.77581,0.00011,24.01219]
[1778603509675,35.04,80293.61,0.0,-0.77538,0.00011,24.0394]
[1778603514710,35.04,80293.32,0.0,-0.77541,0.00011,24.0379]
[1778603519745,35.04,80293.03,0.0,-0.77543,0.00011,24.03644]
[1778603523777,35.04,80276.14,0.0,-0.77723,0.00011,23.92187]
[1778603524785,35.04,80272.11,0.0,-0.77766,0.00011,23.89446]
[1778603525791,35.04,80274.51,0.0,-0.7774,0.00011,23.91076]
[1778603528815,35.04,80271.14,0.0,-0.77776,0.00011,23.88778]
[1778603529820,35.04,80264.91,0.0,-0.77842,0.00011,23.84542]
[1778603530827,35.04,80262.91,0.0,-0.77863,0.00011,23.83186]
[1778603531834,35.04,80260.11,0.0,-0.77892,0.00011,23.81286]
[1778603534856,35.04,80257.62,0.0,-0.77918,0.00011,23.79615]
[1778603536869,35.04,80260.63,0.0,-0.77886,0.00011,23.81684]
[1778603537876,35.04,80262.23,0.0,-0.77869,0.00011,23.8278]
[1778603542911,35.05,80262.15,0.0,-0.7787,0.00011,23.82753]
[1778603547946,35.05,80262.14,0.0,-0.77869,0.00011,23.82771]
[1778603552981,35.05,80258.72,0.0,-0.77907,0.00011,23.80097]
[1778603557009,35.05,80261.71,0.0,-0.77875,0.00011,23.82159]
[1778603562044,35.05,80263.85,0.0,-0.77852,0.00011,23.83632]
[1778603564058,35.05,80269.15,0.0,-0.77796,0.00011,23.87237]
[1778603569105,35.05,80270.7,0.0,-0.7778,0.00011,23.88279]
[1778603570110,35.05,80282.89,0.0,-0.77651,0.00011,23.96551]
[1778603571117,35.05,80280.29,0.0,-0.77679,0.00011,23.94775]
[1778603572124,35.05,80282.28,0.0,-0.77658,0.00011,23.96115]
[1778603577159,35.04,80281.35,0.0,-0.77668,0.00011,23.95429]
[1778603579173,35.04,80270.31,0.0,-0.77786,0.00011,23.87911]
[1778603580186,35.04,80265.71,0.0,-0.77835,0.00011,23.84782]
[1778603581193,35.04,80260.03,0.0,-0.77895,0.00011,23.80919]
[1778603582200,35.04,80257.7,0.0,-0.77919,0.00011,23.79339]
[1778603583224,35.04,80251.99,0.0,-0.77979,0.00011,23.75456]
[1778603584216,35.04,80246.09,0.0,-0.78041,0.00011,23.71431]
[1778603585223,35.04,80243.32,0.0,-0.78071,0.00011,23.69545]
[1778603587237,35.05,80235.44,0.0,-0.78153,0.0001,23.64176]
[1778603591265,35.05,80231.33,0.0,-0.78196,0.0001,23.61361]
[1778603593279,35.05,80227.55,0.0,-0.78236,0.0001,23.58779]
[1778603594287,35.05,80229.14,0.0,-0.78219,0.0001,23.59873]
[1778603599321,35.05,80229.58,0.0,-0.78214,0.0001,23.60195]
[1778603603349,35.05,80232.63,0.0,-0.78182,0.0001,23.62295]
[1778603604356,35.05,80237.57,0.0,-0.7813,0.00011,23.65673]
[1778603605363,35.05,80243.38,0.0,-0.78069,0.00011,23.69639]
[1778603610398,35.05,80244.97,0.0,-0.78052,0.00011,23.70758]
[1778603612412,35.05,80241.61,0.0,-0.78089,0.00011,23.68108]
[1778603614428,35.05,80237.68,0.0,-0.7813,0.00011,23.65434]
[1778603618456,35.05,80236.02,0.0,-0.78147,0.0001,23.6433]
[1778603620470,35.05,80240.23,0.0,-0.78103,0.00011,23.67231]
[1778603621477,35.05,80242.53,0.0,-0.78078,0.00011,23.6881]
[1778603624499,35.05,80245.58,0.0,-0.78046,0.00011,23.70913]
[1778603627519,35.05,80248.65,0.0,-0.78013,0.00011,23.73021]
[1778603632554,35.05,80247.23,0.0,-0.78028,0.00011,23.7206]
[1778603635575,35.05,80245.32,0.0,-0.78048,0.00011,23.70767]
[1778603636582,35.05,80237.84,0.0,-0.78127,0.00011,23.65664]
[1778603639603,35.05,80230.68,0.0,-0.78202,0.0001,23.60787]
[1778603640610,35.05,80227.63,0.0,-0.78234,0.0001,23.58702]
[1778603646652,35.05,80227.35,0.0,-0.78236,0.0001,23.58536]
[1778603648680,35.05,80242.7,0.0,-0.78075,0.00011,23.69036]
[1778603649687,35.05,80244.61,0.0,-0.78054,0.00011,23.70358]
[1778603650694,35.05,80244.76,0.0,-0.78053,0.00011,23.70467]
[1778603651701,35.05,80242.62,0.0,-0.78075,0.00011,23.69011]
[1778603652708,35.05,80240.26,0.0,-0.781,0.00011,23.67404]
[1778603654722,35.05,80244.67,0.0,-0.78053,0.00011,23.70429]
[1778603656736,35.05,80243.1,0.0,-0.7807,0.00011,23.69371]
[1778603657743,35.05,80237.86,0.0,-0.78125,0.00011,23.65797]
[1778603658750,35.05,80239.48,0.0,-0.78107,0.00011,23.66909]
[1778603660766,35.05,80236.87,0.0,-0.78135,0.00011,23.6514]
[1778603661771,35.05,80230.19,0.0,-0.78205,0.0001,23.60578]
[1778603666806,35.05,80232.04,0.0,-0.78185,0.0001,23.61842]
[1778603667813,35.05,80235.25,0.0,-0.78152,0.0001,23.64036]
[1778603668820,35.05,80239.31,0.0,-0.78109,0.00011,23.66815]
[1778603673855,35.05,80240.2,0.0,-0.78102,0.00011,23.67063]
[1778603678890,35.05,80239.08,0.0,-0.78114,0.00011,23.66297]
[1778603683926,35.05,80239.48,0.0,-0.7811,0.00011,23.66537]
[1778603688961,35.05,80240.15,0.0,-0.78103,0.00011,23.66979]
[1778603689968,35.05,80244.69,0.0,-0.78055,0.00011,23.70078]
[1778603690976,35.05,80249.95,0.0,-0.78,0.00011,23.73683]
[1778603696011,35.05,80251.41,0.0,-0.77984,0.00011,23.74694]
[1778603701046,35.05,80254.73,0.0,-0.77949,0.00011,23.76965]
[1778603706081,35.05,80255.14,0.0,-0.77945,0.00011,23.77239]
[1778603710109,35.05,80270.3,0.0,-0.77784,0.00011,23.87555]
[1778603711116,35.05,80271.83,0.0,-0.77768,0.00011,23.88603]
[1778603713130,35.05,80269.3,0.0,-0.77795,0.00011,23.86873]
[1778603714137,35.05,80265.75,0.0,-0.77833,0.00011,23.84455]
[1778603715145,35.05,80259.25,0.0,-0.77901,0.00011,23.80031]
[1778603716151,35.05,80254.2,0.0,-0.77955,0.00011,23.76595]
[1778603720179,35.05,80252.47,0.0,-0.77972,0.00011,23.75448]
[1778603721186,35.05,80250.94,0.0,-0.77988,0.00011,23.74414]
[1778603726221,35.06,80249.27,0.0,-0.78005,0.00011,23.73321]
[1778603727228,35.06,80245.8,0.0,-0.78042,0.00011,23.70966]
[1778603732263,35.06,80245.72,0.0,-0.78044,0.00011,23.70613]
[1778603737298,35.06,80245.52,0.0,-0.78044,0.00011,23.70548]
[1778603741326,35.06,80247.15,0.0,-0.78026,0.00011,23.71718]
[1778603744347,35.06,80257.3,0.0,-0.77919,0.00011,23.78673]
[1778603749382,35.06,80256.58,0.0,-0.77926,0.00011,23.78209]
[1778603750389,35.06,80254.46,0.0,-0.77948,0.00011,23.76771]
[1778603752403,35.06,80256.93,0.0,-0.77922,0.00011,23.78468]
[1778603754418,35.06,80258.81,0.0,-0.77902,0.00011,23.79758]
[1778603756432,35.06,80256.43,0.0,-0.77927,0.00011,23.78145]
[1778603759454,35.06,80258.6,0.0,-0.77904,0.00011,23.79637]
[1778603760468,35.06,80265.95,0.0,-0.77826,0.00011,23.8464]
[1778603761474,35.06,80268.55,0.0,-0.77799,0.00011,23.86404]
[1778603763491,35.06,80264.06,0.0,-0.77846,0.00011,23.83344]
[1778603764499,35.06,80271.46,0.0,-0.77768,0.00011,23.88372]
[1778603766513,35.06,80267.97,0.0,-0.77805,0.00011,23.85988]
[1778603768533,35.06,80265.79,0.0,-0.77828,0.00011,23.84498]
[1778603769534,35.06,80268.22,0.0,-0.77803,0.00011,23.86147]
[1778603770541,35.06,80271.23,0.0,-0.77771,0.00011,23.88188]
[1778603771548,35.06,80273.25,0.0,-0.77749,0.00011,23.89553]
[1778603774569,35.06,80276.73,0.0,-0.77713,0.00011,23.9189]
[1778603775577,35.06,80279.64,0.0,-0.77682,0.00011,23.93854]
[1778603778599,35.06,80283.48,0.0,-0.77642,0.00011,23.9643]
[1778603783634,35.06,80285.52,0.0,-0.77621,0.00011,23.97756]
[1778603788669,35.06,80285.41,0.0,-0.77623,0.00011,23.97642]
[1778603789676,35.06,80288.26,0.0,-0.77593,0.00011,23.99556]
[1778603792697,35.06,80284.86,0.0,-0.77632,0.00011,23.96832]
[1778603796725,35.06,80279.12,0.0,-0.77694,0.00011,23.92902]
[1778603798739,35.06,80277.36,0.0,-0.77713,0.00011,23.91687]
[1778603803774,35.05,80277.6,0.0,-0.77711,0.00011,23.91804]
[1778603804781,35.05,80287.8,0.0,-0.77603,0.00011,23.98709]
[1778603805788,35.05,80292.41,0.0,-0.77554,0.00011,24.01814]
[1778603806795,35.05,80294.51,0.0,-0.77532,0.00011,24.03229]
[1778603811830,35.05,80297.5,0.0,-0.775,0.00011,24.05215]
[1778603813844,35.05,80308.71,0.0,-0.77381,0.00011,24.12771]
[1778603815858,35.05,80310.48,0.0,-0.77363,0.00011,24.13937]
[1778603820893,35.05,80310.92,0.0,-0.77359,0.00011,24.14133]
[1778603822907,35.05,80316.02,0.0,-0.77305,0.00011,24.17543]
[1778603823914,35.05,80310.36,0.0,-0.77366,0.00011,24.13715]
[1778603827942,35.05,80304.59,0.0,-0.77429,0.00011,24.09778]
[1778603828949,35.05,80296.35,0.0,-0.77517,0.00011,24.04198]
[1778603830963,35.05,80296.89,0.0,-0.77511,0.00011,24.04562]
[1778603835998,35.05,80288.83,0.0,-0.77597,0.00011,23.99071]
[1778603838014,35.05,80286.63,0.0,-0.77621,0.00011,23.97564]
[1778603839019,35.05,80282.29,0.0,-0.77667,0.00011,23.94605]
[1778603841033,35.04,80287.25,0.0,-0.77615,0.00011,23.97947]
[1778603845061,35.04,80291.46,0.0,-0.77571,0.00011,24.00758]
[1778603846068,35.04,80293.49,0.0,-0.77549,0.00011,24.02124]
[1778603851104,35.04,80296.88,0.0,-0.77516,0.00011,24.04008]
[1778603852110,35.04,80302.19,0.0,-0.7746,0.00011,24.07592]
[1778603853117,35.04,80305.42,0.0,-0.77425,0.00011,24.09764]
[1778603855131,35.04,80308.23,0.0,-0.77396,0.00011,24.11648]
[1778603857145,35.04,80311.88,0.0,-0.77357,0.00011,24.14104]
[1778603862180,35.04,80311.27,0.0,-0.77364,0.00011,24.13659]
[1778603864194,35.04,80306.57,0.0,-0.77414,0.00011,24.10475]
[1778603866208,35.04,80301.0,0.0,-0.77474,0.00011,24.06706]
[1778603867215,35.04,80290.74,0.0,-0.77584,0.00011,23.99739]
[1778603868222,35.04,80290.77,0.0,-0.77584,0.00011,23.99744]
[1778603873258,35.04,80293.08,0.0,-0.7756,0.00011,24.01237]
[1778603878293,35.04,80289.54,0.0,-0.77599,0.00011,23.98758]
[1778603880307,35.03,80287.52,0.0,-0.77621,0.00011,23.97361]
[1778603882321,35.03,80291.73,0.0,-0.77577,0.00011,24.0019]
[1778603887358,35.03,80293.6,0.0,-0.77558,0.00011,24.01379]
[1778603891406,35.03,80283.72,0.0,-0.77664,0.00011,23.94614]
[1778603892408,35.03,80273.48,0.0,-0.77773,0.00011,23.8765]
[1778603893415,35.03,80270.98,0.0,-0.778,0.00011,23.85949]
[1778603895429,35.03,80268.11,0.0,-0.7783,0.00011,23.83999]
[1778603896436,35.03,80265.99,0.0,-0.77852,0.00011,23.8256]
[1778603900040,35.03,80264.02,0.0,-0.77873,0.00011,23.81237]
[1778603900464,35.03,80262.01,0.0,-0.77894,0.00011,23.79875]
[1778603905499,35.03,80261.21,0.0,-0.77902,0.00011,23.79375]
[1778603910534,35.03,80262.54,0.0,-0.77887,0.00011,23.80327]
[1778603916577,35.03,80261.56,0.0,-0.77899,0.00011,23.79346]
[1778603918590,35.04,80263.58,0.0,-0.77877,0.00011,23.8074]
[1778603920604,35.04,80261.54,0.0,-0.77899,0.00011,23.79366]
[1778603925639,35.04,80261.42,0.0,-0.77899,0.00011,23.79327]
[1778603928660,35.04,80256.01,0.0,-0.77956,0.00011,23.75667]
[1778603929667,35.04,80253.53,0.0,-0.77982,0.00011,23.73989]
[1778603931681,35.04,80260.17,0.0,-0.77911,0.00011,23.78541]
[1778603932689,35.04,80263.46,0.0,-0.77876,0.00011,23.8079]
[1778603938731,35.04,80261.38,0.0,-0.77898,0.00011,23.79406]
[1778603943766,35.04,80261.7,0.0,-0.77894,0.00011,23.79658]
[1778603948801,35.04,80261.72,0.0,-0.77893,0.00011,23.797]
[1778603949808,35.04,80266.11,0.0,-0.77847,0.00011,23.82689]
[1778603950815,35.04,80272.31,0.0,-0.77781,0.00011,23.86904]
[1778603952916,35.04,80270.18,0.0,-0.77804,0.00011,23.85442]
[1778603953836,35.04,80265.01,0.0,-0.77859,0.00011,23.8192]
[1778603954843,35.04,80260.99,0.0,-0.77901,0.00011,23.79182]
[1778603959878,35.04,80260.73,0.0,-0.77904,0.00011,23.79017]
[1778603964917,35.04,80254.33,0.0,-0.77971,0.00011,23.74668]
[1778603969952,35.04,80254.49,0.0,-0.77969,0.00011,23.74791]
[1778603970959,35.04,80256.03,0.0,-0.77953,0.00011,23.75839]
[1778603973980,35.04,80259.08,0.0,-0.77923,0.00011,23.77541]
[1778603979015,35.04,80259.22,0.0,-0.77922,0.00011,23.7761]
[1778603984050,35.04,80261.1,0.0,-0.77903,0.00011,23.7886]
[1778603987071,35.04,80259.29,0.0,-0.77922,0.00011,23.77606]
[1778603992106,35.04,80259.56,0.0,-0.7792,0.00011,23.77761]
[1778603997141,35.04,80260.28,0.0,-0.77913,0.00011,23.78221]
[1778604002176,35.04,80259.93,0.0,-0.77917,0.00011,23.7795]
[1778604003184,35.04,80273.35,0.0,-0.77775,0.00011,23.87076]
[1778604004192,35.04,80279.79,0.0,-0.77707,0.00011,23.91456]
[1778604005199,35.04,80282.45,0.0,-0.77678,0.00011,23.93257]
[1778604010234,35.03,80281.27,0.0,-0.77692,0.00011,23.92387]
[1778604014262,35.03,80273.74,0.0,-0.77773,0.00011,23.87231]
[1778604016278,35.03,80270.18,0.0,-0.77811,0.00011,23.84799]
[1778604021311,35.03,80269.87,0.0,-0.77814,0.00011,23.84571]
[1778604022319,35.03,80271.83,0.0,-0.77793,0.00011,23.85901]
[1778604027370,35.03,80271.23,0.0,-0.778,0.00011,23.85475]
[1778604032388,35.03,80269.38,0.0,-0.77822,0.00011,23.8383]
[1778604033395,35.03,80271.09,0.0,-0.77804,0.00011,23.84991]
[1778604034402,35.03,80274.59,0.0,-0.77767,0.00011,23.87368]
[1778604039437,35.03,80277.87,0.0,-0.77733,0.00011,23.89564]
[1778604040444,35.03,80280.17,0.0,-0.77709,0.00011,23.91118]
[1778604042458,35.03,80286.87,0.0,-0.77638,0.00011,23.95644]
[1778604043465,35.03,80293.86,0.0,-0.77563,0.00011,24.00383]
[1778604048500,35.03,80294.25,0.0,-0.77559,0.00011,24.00624]
[1778604053535,35.03,80295.13,0.0,-0.7755,0.00011,24.01196]
[1778604056556,35.03,80293.06,0.0,-0.77573,0.00011,23.99778]
[1778604058572,35.03,80289.19,0.0,-0.77614,0.00011,23.97134]
[1778604059604,35.03,80282.22,0.0,-0.77689,0.00011,23.92391]
[1778604061619,35.03,80275.45,0.0,-0.77761,0.00011,23.87774]
[1778604066654,35.03,80274.02,0.0,-0.77776,0.00011,23.86785]
[1778604069675,35.03,80272.06,0.0,-0.77797,0.00011,23.85446]
[1778604074711,35.03,80272.36,0.0,-0.77794,0.00011,23.85645]
[1778604076732,35.03,80269.83,0.0,-0.77821,0.00011,23.83923]
[1778604077739,35.03,80261.32,0.0,-0.77911,0.00011,23.7813]
[1778604078746,35.03,80259.54,0.0,-0.7793,0.00011,23.76925]
[1778604079753,35.03,80257.34,0.0,-0.77953,0.00011,23.7542]
[1778604080762,35.03,80253.3,0.0,-0.77996,0.00011,23.72662]
[1778604081768,35.03,80249.59,0.0,-0.78035,0.00011,23.70116]
[1778604082776,35.03,80246.21,0.0,-0.78071,0.00011,23.67797]
[1778604085796,35.03,80243.5,0.0,-0.781,0.00011,23.6592]
[1778604086803,35.03,80240.94,0.0,-0.78127,0.00011,23.64161]
[1778604090831,35.03,80239.32,0.0,-0.78144,0.00011,23.63028]
[1778604094859,35.02,80241.87,0.0,-0.7812,0.00011,23.6438]
[1778604097880,35.02,80239.72,0.0,-0.78143,0.00011,23.62888]
[1778604102915,35.02,80238.77,0.0,-0.78154,0.00011,23.62212]
[1778604104929,35.02,80241.48,0.0,-0.78125,0.00011,23.64055]
[1778604109964,35.02,80241.75,0.0,-0.78123,0.00011,23.64205]
[1778604115000,35.02,80238.88,0.0,-0.78154,0.00011,23.62206]
[1778604116008,35.02,80240.89,0.0,-0.78133,0.00011,23.63576]
[1778604119029,35.02,80239.02,0.0,-0.78153,0.00011,23.62277]
[1778604122050,35.02,80232.99,0.0,-0.78216,0.0001,23.58135]
[1778604123057,35.02,80229.94,0.0,-0.78248,0.0001,23.56046]
[1778604128093,35.02,80229.19,0.0,-0.78256,0.0001,23.55546]
[1778604132147,35.02,80227.69,0.0,-0.78272,0.0001,23.54528]
[1778604133144,35.02,80224.4,0.0,-0.78306,0.0001,23.52277]
[1778604134151,35.02,80223.22,0.0,-0.78318,0.0001,23.51473]
[1778604139186,35.02,80222.97,0.0,-0.78321,0.0001,23.51277]
[1778604142207,35.02,80224.57,0.0,-0.78305,0.0001,23.52359]
[1778604145228,35.02,80223.25,0.0,-0.78319,0.0001,23.51438]
[1778604149256,35.02,80221.81,0.0,-0.78334,0.0001,23.50432]
[1778604151270,35.02,80220.12,0.0,-0.78354,0.0001,23.48896]
[1778604156306,35.02,80220.03,0.0,-0.78355,0.0001,23.48825]
[1778604157313,35.02,80217.72,0.0,-0.78379,0.0001,23.47238]
[1778604158321,35.02,80214.28,0.0,-0.78415,0.0001,23.44875]
[1778604159328,35.02,80210.06,0.0,-0.7846,0.0001,23.41976]
[1778604161342,35.02,80211.42,0.0,-0.78445,0.0001,23.4292]
[1778604166378,35.02,80211.24,0.0,-0.78447,0.0001,23.42828]
[1778604168391,35.02,80199.19,0.0,-0.78572,0.0001,23.34547]
[1778604169398,35.02,80194.13,0.0,-0.78625,0.0001,23.31063]
[1778604170405,35.02,80192.07,0.0,-0.78646,0.0001,23.29656]
[1778604171415,35.02,80191.27,0.0,-0.78654,0.0001,23.29119]
[1778604172422,35.02,80198.87,0.0,-0.78575,0.0001,23.34368]
[1778604173429,35.02,80205.98,0.0,-0.785,0.0001,23.39275]
[1778604174441,35.02,80210.43,0.0,-0.78454,0.0001,23.42343]
[1778604175443,35.02,80212.13,0.0,-0.78436,0.0001,23.43517]
[1778604180478,35.02,80211.44,0.0,-0.78443,0.0001,23.43077]
[1778604183499,35.02,80212.87,0.0,-0.78427,0.0001,23.44076]
[1778604184506,35.02,80215.9,0.0,-0.78396,0.0001,23.4616]
[1778604185513,35.02,80217.53,0.0,-0.78379,0.0001,23.47281]
[1778604186520,35.02,80220.81,0.0,-0.78344,0.0001,23.49532]
[1778604187527,35.02,80222.99,0.0,-0.78321,0.0001,23.51036]
[1778604188534,35.02,80225.16,0.0,-0.78299,0.0001,23.52531]
[1778604189541,35.02,80227.64,0.0,-0.78273,0.0001,23.54237]
[1778604191555,35.02,80229.92,0.0,-0.78249,0.0001,23.55806]
[1778604192562,35.02,80233.74,0.0,-0.78208,0.0001,23.58435]
[1778604193569,35.02,80235.67,0.0,-0.78188,0.00011,23.59765]
[1778604198606,35.02,80236.72,0.0,-0.78177,0.00011,23.60499]
[1778604203639,35.02,80237.3,0.0,-0.78171,0.00011,23.60871]
[1778604206660,35.02,80234.31,0.0,-0.78203,0.0001,23.58809]
[1778604207667,35.02,80232.17,0.0,-0.78225,0.0001,23.57341]
[1778604208674,35.02,80230.09,0.0,-0.78247,0.0001,23.55903]
[1778604209681,35.02,80225.06,0.0,-0.783,0.0001,23.52445]
[1778604214716,35.02,80224.2,0.0,-0.78312,0.0001,23.51451]
[1778604216730,35.02,80222.86,0.0,-0.78326,0.0001,23.50519]
[1778604220758,35.02,80224.34,0.0,-0.78311,0.0001,23.51513]
[1778604225793,35.02,80223.83,0.0,-0.78317,0.0001,23.5113]
[1778604230828,35.02,80225.3,0.0,-0.78302,0.0001,23.52105]
[1778604235863,35.02,80225.44,0.0,-0.78301,0.0001,23.52162]
[1778604236870,35.02,80223.85,0.0,-0.78318,0.0001,23.51064]
[1778604238884,35.02,80225.97,0.0,-0.78296,0.0001,23.52504]
[1778604240899,35.02,80220.69,0.0,-0.78351,0.0001,23.48867]
[1778604242913,35.02,80221.91,0.0,-0.78339,0.0001,23.49695]
[1778604244927,35.02,80226.01,0.0,-0.78296,0.0001,23.52495]
[1778604245934,35.02,80228.81,0.0,-0.78267,0.0001,23.54406]
[1778604246941,35.02,80230.93,0.0,-0.78245,0.0001,23.55847]
[1778604249962,35.02,80233.09,0.0,-0.78223,0.0001,23.57289]
[1778604256006,35.01,80230.06,0.0,-0.78256,0.0001,23.55131]
[1778604261039,35.01,80228.2,0.0,-0.78276,0.0001,23.53805]
[1778604266074,35.01,80227.73,0.0,-0.78282,0.0001,23.53438]
[1778604267081,35.01,80229.59,0.0,-0.78262,0.0001,23.54705]
[1778604269095,35.01,80231.23,0.0,-0.78246,0.0001,23.55808]
[1778604274130,35.01,80229.91,0.0,-0.78263,0.0001,23.54479]
[1778604275137,35.01,80227.92,0.0,-0.78284,0.0001,23.53105]
[1778604280172,35.01,80225.73,0.0,-0.78307,0.0001,23.51562]
[1778604285207,35.01,80226.52,0.0,-0.78299,0.0001,23.52072]
[1778604289235,35.01,80228.81,0.0,-0.78276,0.0001,23.53614]
[1778604294270,35.01,80229.56,0.0,-0.78269,0.0001,23.54086]
[1778604299305,35.01,80228.26,0.0,-0.78283,0.0001,23.53151]
[1778604303333,35.0,80236.58,0.0,-0.78196,0.00011,23.5882]
[1778604304340,35.0,80244.64,0.0,-0.78111,0.00011,23.6433]
[1778604305347,35.0,80249.32,0.0,-0.78062,0.00011,23.67518]
[1778604307361,35.0,80251.91,0.0,-0.78035,0.00011,23.69266]
[1778604311389,35.0,80250.33,0.0,-0.78053,0.00011,23.68139]
[1778604314410,35.0,80242.9,0.0,-0.78132,0.00011,23.63026]
[1778604315417,35.0,80239.64,0.0,-0.78166,0.00011,23.60771]
[1778604316424,35.0,80233.97,0.0,-0.78226,0.00011,23.56868]
[1778604317431,35.0,80228.49,0.0,-0.78284,0.0001,23.53095]
[1778604318438,35.0,80226.36,0.0,-0.78307,0.0001,23.51621]
[1778604320452,35.0,80224.49,0.0,-0.78326,0.0001,23.50324]
[1778604321459,35.0,80223.07,0.0,-0.78341,0.0001,23.49343]
[1778604325487,35.0,80217.76,0.0,-0.78397,0.0001,23.45681]
[1778604326494,35.0,80213.76,0.0,-0.78439,0.0001,23.42928]
[1778604327501,35.0,80212.73,0.0,-0.7845,0.0001,23.4222]
[1778604329516,35.0,80206.88,0.0,-0.78511,0.0001,23.38205]
[1778604330523,35.0,80197.52,0.0,-0.78608,0.0001,23.31765]
[1778604331530,35.0,80193.77,0.0,-0.7865,0.0001,23.28801]
[1778604332540,35.0,80192.57,0.0,-0.78662,0.0001,23.2797]
[1778604333545,35.0,80188.02,0.0,-0.78709,0.0001,23.24832]
[1778604334553,35.0,80186.57,0.0,-0.78724,0.0001,23.23838]
[1778604336566,35.0,80182.13,0.0,-0.7877,0.0001,23.20785]
[1778604337573,35.0,80178.35,0.0,-0.78809,0.0001,23.18184]
[1778604338580,35.0,80175.44,0.0,-0.78839,0.0001,23.16186]
[1778604339241,35.0,80175.44,0.0,-0.78839,0.0001,23.16186]
[1778604339727,35.0,80174.84,0.0,-0.78845,0.0001,23.15787]
[1778604341601,35.0,80175.98,0.0,-0.78833,0.0001,23.16607]
[1778604342608,35.0,80176.54,0.0,-0.78827,0.0001,23.17009]
[1778604343615,35.0,80175.2,0.0,-0.7884,0.0001,23.16098]
[1778604344622,35.0,80175.06,0.0,-0.78841,0.0001,23.16017]
[1778604345629,35.0,80174.75,0.0,-0.78844,0.0001,23.15819]
[1778604346636,35.0,80176.73,0.0,-0.78824,0.0001,23.17203]
[1778604348650,35.0,80176.54,0.0,-0.78825,0.0001,23.17102]
[1778604350665,35.0,80181.0,0.0,-0.78778,0.0001,23.20213]
[1778604351672,35.0,80181.86,0.0,-0.78769,0.0001,23.20819]
[1778604352679,35.01,80180.87,0.0,-0.78779,0.0001,23.20146]
[1778604353686,35.01,80181.6,0.0,-0.78772,0.0001,23.20662]
[1778604354746,35.01,80181.6,0.0,-0.78772,0.0001,23.20662]
[1778604354696,35.01,80129.79,0.0,-0.79304,0.0001,22.84756]
[1778604355071,35.01,80129.79,0.0,-0.79304,0.0001,22.84756]
[1778604355096,35.01,80129.79,0.0,-0.79304,0.0001,22.84756]
[1778604355713,35.01,80082.0,0.0,-0.79789,0.0001,22.51421]
[1778604356731,35.01,80087.81,0.0,-0.7973,0.0001,22.55526]
[1778604357643,35.01,80087.81,0.0,-0.7973,0.0001,22.55526]
[1778604357732,35.01,80089.54,0.0,-0.79711,0.0001,22.56835]
[1778604357915,35.01,80089.54,0.0,-0.79711,0.0001,22.56835]
[1778604358066,35.01,80089.54,0.0,-0.79711,0.0001,22.56835]
[1778604358619,35.01,80089.54,0.0,-0.79711,0.0001,22.56835]
[1778604358739,35.01,80087.62,0.0,-0.7973,0.0001,22.55523]
[1778604358842,35.01,80087.62,0.0,-0.7973,0.0001,22.55523]
[1778604359746,35.01,80094.9,0.0,-0.79656,0.0001,22.60657]
[1778604361763,35.01,80088.39,0.0,-0.7972,0.0001,22.56194]
[1778604362044,35.01,80088.39,0.0,-0.7972,0.0001,22.56194]
[1778604362532,35.01,80088.39,0.0,-0.7972,0.0001,22.56194]
[1778604362919,35.01,80047.32,0.0,-0.80132,0.0001,22.27431]
[1778604364663,35.01,80047.32,0.0,-0.80132,0.0001,22.27431]
[1778604364723,35.02,80015.83,0.0,-0.80436,0.0001,22.05851]
[1778604366092,35.02,80018.57,0.0,-0.80409,0.0001,22.07779]
[1778604366177,35.03,80048.44,0.0,-0.80111,0.0001,22.28878]
[1778604366814,35.03,80072.1,0.0,-0.79873,0.0001,22.45537]
[1778604368116,35.03,80072.1,0.0,-0.79873,0.0001,22.45537]
[1778604368334,35.03,80072.1,0.0,-0.79873,0.0001,22.45537]
[1778604368415,35.03,80073.23,0.0,-0.79861,0.0001,22.46376]
[1778604368828,35.03,80054.64,0.0,-0.80046,0.0001,22.33401]
[1778604369835,35.03,80046.74,0.0,-0.80124,0.0001,22.2792]
[1778604373863,35.04,80033.48,0.0,-0.80253,0.0001,22.18851]
[1778604374870,35.04,80017.37,0.0,-0.80412,0.0001,22.07579]
[1778604375877,35.04,80012.22,0.0,-0.80462,0.0001,22.0402]
[1778604376886,35.05,80006.86,0.0,-0.80507,0.0001,22.00768]
[1778604378898,35.07,80000.68,0.0,-0.80551,0.0001,21.97554]
[1778604380229,35.07,80000.68,0.0,-0.80551,0.0001,21.97554]
[1778604380588,35.07,80000.68,0.0,-0.80551,0.0001,21.97554]
[1778604380612,35.07,80001.73,0.0,-0.8054,0.0001,21.98352]
[1778604380912,35.07,80011.41,0.0,-0.80444,0.0001,22.05218]
[1778604381935,35.08,80015.72,0.0,-0.80401,0.0001,22.08296]
[1778604385952,35.08,80003.45,0.0,-0.80519,0.0001,21.99869]
[1778604386959,35.08,79997.01,0.0,-0.80581,0.0001,21.95396]
[1778604391890,35.09,79997.38,0.0,-0.80574,0.0001,21.95896]
[1778604392489,35.09,79997.38,0.0,-0.80574,0.0001,21.95896]
[1778604392528,35.09,79988.03,0.0,-0.80667,0.0001,21.89005]
[1778604393007,35.09,79943.35,0.0,-0.81097,0.0001,21.57852]
[1778604394014,35.1,79936.4,0.0,-0.81163,0.0001,21.53006]
[1778604395435,35.1,79936.4,0.0,-0.81163,0.0001,21.53006]
[1778604395521,35.1,79934.34,0.0,-0.81182,0.0001,21.51621]
[1778604395900,35.1,79934.34,0.0,-0.81182,0.0001,21.51621]
[1778604396029,35.1,79929.63,0.0,-0.81226,0.0001,21.48367]
[1778604398085,35.1,79924.87,0.0,-0.81271,0.0001,21.45081]
[1778604398099,35.1,79924.42,0.0,-0.81274,0.0001,21.44847]
[1778604400078,35.12,79927.29,0.0,-0.81234,0.0001,21.47714]
[1778604400141,35.13,79934.42,0.0,-0.81154,0.0001,21.53542]
[1778604401063,35.15,79942.04,0.0,-0.81069,0.0001,21.59766]
[1778604403077,35.18,79947.19,0.0,-0.80998,0.0001,21.64885]
[1778604404084,35.2,79938.16,0.0,-0.81076,0.0001,21.59195]
[1778604405091,35.21,79936.19,0.0,-0.81084,0.0001,21.58553]
[1778604410126,35.28,79945.24,0.0,-0.80946,0.0001,21.68467]
[1778604412140,35.31,79937.4,0.0,-0.81004,0.0001,21.642]
[1778604417169,35.36,79937.35,0.0,-0.80969,0.0001,21.66664]
[1778604422210,35.41,79936.65,0.0,-0.8094,0.0001,21.68622]
[1778604423217,35.41,79930.84,0.0,-0.80995,0.0001,21.64611]
[1778604423957,35.41,79930.84,0.0,-0.80995,0.0001,21.64611]
[1778604424224,35.42,79923.71,0.0,-0.81055,0.0001,21.60219]
[1778604425231,35.42,79904.38,0.0,-0.81239,0.0001,21.4673]
[1778604426086,35.42,79904.38,0.0,-0.81239,0.0001,21.4673]
[1778604426241,35.42,79900.26,0.0,-0.81278,0.0001,21.43911]
[1778604430075,35.43,79904.73,0.0,-0.81232,0.0001,21.47255]
[1778604430269,35.43,79906.23,0.0,-0.81217,0.0001,21.48373]
[1778604431276,35.43,79901.13,0.0,-0.81265,0.0001,21.44866]
[1778604432072,35.43,79901.13,0.0,-0.81265,0.0001,21.44866]
[1778604433293,35.43,79895.05,0.0,-0.81321,0.0001,21.40738]
[1778604435311,35.44,79900.58,0.0,-0.81266,0.0001,21.44766]
[1778604437325,35.44,79907.95,0.0,-0.81194,0.0001,21.50068]
[1778604438065,35.44,79907.95,0.0,-0.81194,0.0001,21.50068]
[1778604440346,35.44,79901.2,0.0,-0.81255,0.0001,21.4553]
[1778604443367,35.45,79892.95,0.0,-0.81331,9e-05,21.39965]
[1778604444070,35.45,79892.95,0.0,-0.81331,9e-05,21.39965]
[1778604446091,35.45,79887.6,0.0,-0.81379,9e-05,21.36371]
[1778604446389,35.45,79880.98,0.0,-0.81441,9e-05,21.31811]
[1778604448403,35.46,79897.35,0.0,-0.81283,0.0001,21.43456]
[1778604449410,35.46,79905.47,0.0,-0.81205,0.0001,21.49213]
[1778604450417,35.46,79913.74,0.0,-0.81125,0.0001,21.55063]
[1778604451424,35.46,79918.82,0.0,-0.81078,0.0001,21.58298]
[1778604453100,35.46,79921.06,0.0,-0.81056,0.0001,21.59913]
[1778604455073,35.46,79915.38,0.0,-0.81109,0.0001,21.56036]
[1778604455452,35.46,79917.89,0.0,-0.81084,0.0001,21.57843]
[1778604456459,35.47,79926.07,0.0,-0.81005,0.0001,21.6361]
[1778604457466,35.47,79935.06,0.0,-0.80918,0.0001,21.69931]
[1778604458473,35.47,79944.23,0.0,-0.80829,0.0001,21.76364]
[1778604459480,35.47,79950.59,0.0,-0.80767,0.0001,21.8084]
[1778604461494,35.47,79937.98,0.0,-0.80888,0.0001,21.72122]
[1778604462501,35.47,79929.61,0.0,-0.80968,0.0001,21.66322]
[1778604463508,35.47,79918.75,0.0,-0.81071,0.0001,21.58786]
[1778604464515,35.47,79912.07,0.0,-0.81134,0.0001,21.54164]
[1778604465063,35.47,79912.07,0.0,-0.81134,0.0001,21.54164]
[1778604465522,35.47,79904.62,0.0,-0.81204,0.0001,21.49008]
[1778604467536,35.48,79902.47,0.0,-0.81223,0.0001,21.4763]
[1778604472571,35.48,79900.14,0.0,-0.81241,0.0001,21.46306]
[1778604477606,35.49,79901.97,0.0,-0.81219,0.0001,21.47899]
[1778604482641,35.49,79897.84,0.0,-0.81254,0.0001,21.45326]
[1778604483648,35.5,79890.76,0.0,-0.8132,9e-05,21.40434]
[1778604484433,35.5,79890.76,0.0,-0.8132,9e-05,21.40434]
[1778604484485,35.5,79890.76,0.0,-0.8132,9e-05,21.40434]
[1778604484558,35.5,79890.76,0.0,-0.8132,9e-05,21.40434]
[1778604484655,35.5,79881.91,0.0,-0.81403,9e-05,21.343]
[1778604485059,35.5,79881.91,0.0,-0.81403,9e-05,21.343]
[1778604485662,35.5,79879.79,0.0,-0.81422,9e-05,21.32885]
[1778604487677,35.5,79877.6,0.0,-0.81441,9e-05,21.31511]
[1778604490770,35.51,79873.67,0.0,-0.81476,9e-05,21.28924]
[1778604490778,35.51,79873.67,0.0,-0.81476,9e-05,21.28924]
[1778604490810,35.51,79873.67,0.0,-0.81476,9e-05,21.28924]
[1778604492728,35.51,79881.54,0.0,-0.81398,9e-05,21.34688]
[1778604493735,35.51,79888.96,0.0,-0.81326,9e-05,21.39963]
[1778604494149,35.51,79888.96,0.0,-0.81326,9e-05,21.39963]
[1778604494164,35.51,79888.96,0.0,-0.81326,9e-05,21.39963]
[1778604494192,35.51,79888.96,0.0,-0.81326,9e-05,21.39963]
[1778604495754,35.52,79900.77,0.0,-0.81212,0.0001,21.4837]
[1778604496756,35.52,79913.46,0.0,-0.8109,0.0001,21.57302]
[1778604498771,35.52,79915.46,0.0,-0.81069,0.0001,21.58803]
[1778604501199,35.52,79920.15,0.0,-0.81023,0.0001,21.62164]
[1778604501309,35.52,79920.15,0.0,-0.81023,0.0001,21.62164]
[1778604501810,35.52,79920.15,0.0,-0.81023,0.0001,21.62164]
[1778604501902,35.52,79928.79,0.0,-0.80939,0.0001,21.68272]
[1778604501991,35.52,79928.79,0.0,-0.80939,0.0001,21.68272]
[1778604502799,35.52,79936.06,0.0,-0.80869,0.0001,21.73371]
[1778604503812,35.52,79936.06,0.0,-0.80869,0.0001,21.73371]
[1778604503865,35.52,79941.74,0.0,-0.80814,0.0001,21.77352]
[1778604506827,35.53,79947.46,0.0,-0.80757,0.0001,21.81435]
[1778604507532,35.53,79947.46,0.0,-0.80757,0.0001,21.81435]
[1778604507558,35.53,79947.46,0.0,-0.80757,0.0001,21.81435]
[1778604507811,35.53,79947.46,0.0,-0.80757,0.0001,21.81435]
[1778604507911,35.53,79947.46,0.0,-0.80757,0.0001,21.81435]
[1778604507834,35.53,79949.11,0.0,-0.80741,0.0001,21.82611]
[1778604512539,35.53,79946.6,0.0,-0.80766,0.0001,21.806]
[1778604512560,35.53,79946.6,0.0,-0.80766,0.0001,21.806]
[1778604513074,35.53,79946.08,0.0,-0.80771,0.0001,21.80266]
[1778604514913,35.53,79950.8,0.0,-0.80725,0.0001,21.83584]
[1778604514974,35.53,79950.8,0.0,-0.80725,0.0001,21.83584]
[1778604514987,35.53,79946.24,0.0,-0.80768,0.0001,21.80434]
[1778604515891,35.53,79937.98,0.0,-0.80848,0.0001,21.74707]
[1778604516263,35.53,79937.98,0.0,-0.80848,0.0001,21.74707]
[1778604517818,35.53,79933.36,0.0,-0.80892,0.0001,21.71521]
[1778604517905,35.54,79933.35,0.0,-0.80886,0.0001,21.71891]
[1778604522940,35.55,79926.29,0.0,-0.80947,0.0001,21.67489]
[1778604525961,35.55,79919.86,0.0,-0.81006,0.0001,21.63141]
[1778604530996,35.56,79922.16,0.0,-0.80981,0.0001,21.64997]
[1778604534925,35.56,79921.38,0.0,-0.80987,0.0001,21.64548]
[1778604534941,35.56,79921.38,0.0,-0.80987,0.0001,21.64548]
[1778604534944,35.56,79921.72,0.0,-0.80982,0.0001,21.64881]
[1778604535059,35.56,79921.72,0.0,-0.80982,0.0001,21.64881]
[1778604540457,35.56,79920.3,0.0,-0.80993,0.0001,21.64056]
[1778604540462,35.56,79920.3,0.0,-0.80993,0.0001,21.64056]
[1778604540558,35.56,79920.3,0.0,-0.80993,0.0001,21.64056]
[1778604540615,35.57,79919.91,0.0,-0.80997,0.0001,21.63827]
[1778604543082,35.57,79927.1,0.0,-0.80926,0.0001,21.68967]
[1778604544087,35.57,79946.28,0.0,-0.80741,0.0001,21.82358]
[1778604545098,35.57,79948.04,0.0,-0.80723,0.0001,21.83608]
[1778604550132,35.57,79949.81,0.0,-0.80704,0.0001,21.84958]
[1778604552927,35.57,79947.94,0.0,-0.80722,0.0001,21.83681]
[1778604553011,35.57,79947.94,0.0,-0.80722,0.0001,21.83681]
[1778604553061,35.57,79947.16,0.0,-0.80729,0.0001,21.83162]
[1778604553153,35.57,79945.42,0.0,-0.80746,0.0001,21.81993]
[1778604558188,35.58,79940.2,0.0,-0.80793,0.0001,21.78577]
[1778604559229,35.58,79940.2,0.0,-0.80793,0.0001,21.78577]
[1778604559281,35.58,79940.2,0.0,-0.80793,0.0001,21.78577]
[1778604559308,35.58,79940.2,0.0,-0.80793,0.0001,21.78577]
[1778604559330,35.58,79939.95,0.0,-0.80795,0.0001,21.78449]
[1778604562216,35.58,79933.15,0.0,-0.80858,0.0001,21.73833]
[1778604567251,35.59,79940.05,0.0,-0.80789,0.0001,21.78816]
[1778604569792,35.59,79940.78,0.0,-0.80782,0.0001,21.79354]
[1778604569817,35.59,79940.78,0.0,-0.80782,0.0001,21.79354]
[1778604569843,35.59,79940.78,0.0,-0.80782,0.0001,21.79354]
[1778604569893,35.59,79943.58,0.0,-0.80754,0.0001,21.81355]
[1778604572185,35.59,79943.01,0.0,-0.80762,0.0001,21.80613]
[1778604572308,35.59,79943.01,0.0,-0.80762,0.0001,21.80613]
[1778604572408,35.59,79943.26,0.0,-0.80759,0.0001,21.80813]
[1778604574300,35.59,79949.0,0.0,-0.80703,0.0001,21.84858]
[1778604575307,35.59,79957.34,0.0,-0.80622,0.0001,21.90677]
[1778604576314,35.59,79971.13,0.0,-0.80487,0.0001,22.00281]
[1778604577321,35.59,79972.43,0.0,-0.80474,0.0001,22.01206]
[1778604580342,35.59,79964.59,0.0,-0.8055,0.0001,21.95838]
[1778604583363,35.59,79959.46,0.0,-0.80598,0.0001,21.92376]
[1778604585679,35.6,79957.19,0.0,-0.80619,0.0001,21.90835]
[1778604585742,35.6,79957.19,0.0,-0.80619,0.0001,21.90835]
[1778604585815,35.6,79957.19,0.0,-0.80619,0.0001,21.90835]
[1778604585916,35.6,79959.02,0.0,-0.80601,0.0001,21.92158]
[1778604586581,35.6,79959.02,0.0,-0.80601,0.0001,21.92158]
[1778604586807,35.6,79959.02,0.0,-0.80601,0.0001,21.92158]
[1778604586880,35.6,79957.92,0.0,-0.80611,0.0001,21.9142]
[1778604592427,35.6,79962.91,0.0,-0.80561,0.0001,21.94995]
[1778604596485,35.6,79967.53,0.0,-0.80515,0.0001,21.98261]
[1778604596530,35.6,79967.53,0.0,-0.80515,0.0001,21.98261]
[1778604596559,35.6,79967.53,0.0,-0.80515,0.0001,21.98261]
[1778604596564,35.6,79973.64,0.0,-0.80456,0.0001,22.02515]
[1778604599477,35.6,79964.47,0.0,-0.80544,0.0001,21.96206]
[1778604600484,35.6,79960.75,0.0,-0.8058,0.0001,21.93648]
[1778604602297,35.6,79962.51,0.0,-0.80562,0.0001,21.94895]
[1778604602316,35.6,79962.51,0.0,-0.80562,0.0001,21.94895]
[1778604602349,35.6,79962.51,0.0,-0.80562,0.0001,21.94895]
[1778604602498,35.6,79962.49,0.0,-0.80562,0.0001,21.94906]
[1778604603545,35.6,79962.49,0.0,-0.80562,0.0001,21.94906]
[1778604603568,35.6,79949.63,0.0,-0.80686,0.0001,21.86006]
[1778604604512,35.6,79946.33,0.0,-0.80718,0.0001,21.83732]
[1778604605519,35.6,79952.22,0.0,-0.80661,0.0001,21.87842]
[1778604607249,35.61,79953.23,0.0,-0.8065,0.0001,21.88574]
[1778604607534,35.61,79953.23,0.0,-0.8065,0.0001,21.88574]
[1778604607573,35.61,79952.87,0.0,-0.80654,0.0001,21.88353]
[1778604608540,35.61,79950.86,0.0,-0.80673,0.0001,21.86988]
[1778604609552,35.61,79950.86,0.0,-0.80673,0.0001,21.86988]
[1778604609559,35.61,79950.86,0.0,-0.80673,0.0001,21.86988]
[1778604609807,35.61,79950.86,0.0,-0.80673,0.0001,21.86988]
[1778604609843,35.61,79951.28,0.0,-0.80668,0.0001,21.87311]
[1778604610554,35.61,79949.63,0.0,-0.80683,0.0001,21.86197]
[1778604611561,35.61,79954.19,0.0,-0.80639,0.0001,21.8938]
[1778604612568,35.61,79956.62,0.0,-0.80615,0.0001,21.91094]
[1778604613575,35.61,79961.81,0.0,-0.80565,0.0001,21.9472]
[1778604614585,35.61,79963.44,0.0,-0.80549,0.0001,21.95872]
[1778604615593,35.61,79961.11,0.0,-0.80571,0.0001,21.94275]
[1778604617151,35.61,79961.42,0.0,-0.80568,0.0001,21.94511]
[1778604617202,35.61,79961.42,0.0,-0.80568,0.0001,21.94511]
[1778604617310,35.61,79961.42,0.0,-0.80568,0.0001,21.94511]
[1778604617606,35.61,79953.43,0.0,-0.80645,0.0001,21.8899]
[1778604618613,35.61,79943.9,0.0,-0.80736,0.0001,21.82402]
[1778604619620,35.61,79941.79,0.0,-0.80756,0.0001,21.80974]
[1778604620628,35.61,79943.25,0.0,-0.80741,0.0001,21.82027]
[1778604621637,35.61,79941.82,0.0,-0.80754,0.0001,21.81072]
[1778604622859,35.61,79941.82,0.0,-0.80754,0.0001,21.81072]
[1778604622897,35.61,79941.82,0.0,-0.80754,0.0001,21.81072]
[1778604623067,35.61,79941.82,0.0,-0.80754,0.0001,21.81072]
[1778604622998,35.62,79943.67,0.0,-0.80736,0.0001,21.82432]
[1778604623650,35.62,79942.77,0.0,-0.80744,0.0001,21.81807]
[1778604624657,35.62,79941.63,0.0,-0.80755,0.0001,21.81053]
[1778604628685,35.62,79936.17,0.0,-0.80805,0.0001,21.77405]
[1778604629469,35.62,79936.17,0.0,-0.80805,0.0001,21.77405]
[1778604629553,35.62,79936.17,0.0,-0.80805,0.0001,21.77405]
[1778604629577,35.62,79936.17,0.0,-0.80805,0.0001,21.77405]
[1778604629692,35.62,79936.64,0.0,-0.808,0.0001,21.7776]
[1778604631706,35.62,79923.37,0.0,-0.80929,0.0001,21.6822]
[1778604632713,35.62,79921.22,0.0,-0.80949,0.0001,21.66765]
[1778604637748,35.63,79911.95,0.0,-0.81035,0.0001,21.60529]
[1778604638755,35.63,79898.81,0.0,-0.81159,0.0001,21.5143]
[1778604639762,35.63,79894.66,0.0,-0.81198,9e-05,21.48603]
[1778604640769,35.63,79899.73,0.0,-0.81149,0.0001,21.52198]
[1778604642194,35.63,79898.26,0.0,-0.81162,0.0001,21.51241]
[1778604642246,35.63,79898.26,0.0,-0.81162,0.0001,21.51241]
[1778604642308,35.63,79898.26,0.0,-0.81162,0.0001,21.51241]
[1778604644830,35.63,79897.02,0.0,-0.81172,0.0001,21.50502]
[1778604644881,35.63,79897.02,0.0,-0.81172,0.0001,21.50502]
[1778604645061,35.63,79897.02,0.0,-0.81172,0.0001,21.50502]
[1778604644980,35.64,79896.34,0.0,-0.81176,0.0001,21.50156]
[1778604647818,35.64,79890.36,0.0,-0.81231,9e-05,21.46103]
[1778604648825,35.64,79883.12,0.0,-0.81299,9e-05,21.41109]
[1778604649832,35.64,79874.86,0.0,-0.81377,9e-05,21.35404]
[1778604650843,35.64,79860.4,0.0,-0.81512,9e-05,21.25377]
[1778604651850,35.64,79853.66,0.0,-0.81574,9e-05,21.20725]
[1778604652857,35.64,79850.01,0.0,-0.81608,9e-05,21.18244]
[1778604654874,35.65,79852.16,0.0,-0.81585,9e-05,21.199]
[1778604655879,35.65,79847.08,0.0,-0.81632,9e-05,21.16416]
[1778604658900,35.65,79850.56,0.0,-0.81598,9e-05,21.18979]
[1778604663653,35.66,79847.43,0.0,-0.81622,9e-05,21.1712]
[1778604663718,35.66,79847.43,0.0,-0.81622,9e-05,21.1712]
[1778604663810,35.66,79847.43,0.0,-0.81622,9e-05,21.1712]
[1778604663936,35.66,79843.93,0.0,-0.81654,9e-05,21.14744]
[1778604665953,35.66,79838.45,0.0,-0.81703,9e-05,21.11071]
[1778604666960,35.66,79831.18,0.0,-0.8177,9e-05,21.06082]
[1778604668975,35.67,79830.54,0.0,-0.81772,9e-05,21.05875]
[1778604669982,35.67,79835.13,0.0,-0.81728,9e-05,21.09174]
[1778604670989,35.67,79839.83,0.0,-0.81685,9e-05,21.12456]
[1778604671996,35.69,79846.33,0.0,-0.81611,9e-05,21.17886]
[1778604673003,35.69,79852.34,0.0,-0.81554,9e-05,21.22151]
[1778604675017,35.69,79846.02,0.0,-0.81612,9e-05,21.17861]
[1778604676035,35.69,79853.28,0.0,-0.81543,9e-05,21.22986]
[1778604677540,35.7,79854.3,0.0,-0.81532,9e-05,21.23753]
[1778604678435,35.7,79853.05,0.0,-0.81544,9e-05,21.22882]
[1778604678511,35.7,79853.05,0.0,-0.81544,9e-05,21.22882]
[1778604678560,35.7,79853.05,0.0,-0.81544,9e-05,21.22882]
[1778604679057,35.7,79853.06,0.0,-0.81542,9e-05,21.23015]
[1778604683641,35.7,79854.31,0.0,-0.81527,9e-05,21.24167]
[1778604683688,35.7,79854.31,0.0,-0.81527,9e-05,21.24167]
[1778604683810,35.7,79854.31,0.0,-0.81527,9e-05,21.24167]
[1778604684092,35.7,79855.36,0.0,-0.81516,9e-05,21.24968]
[1778604689129,35.71,79851.76,0.0,-0.81545,9e-05,21.22799]
[1778604691572,35.71,79853.87,0.0,-0.81525,9e-05,21.24036]
[1778604691618,35.71,79853.87,0.0,-0.81525,9e-05,21.24036]
[1778604691811,35.71,79853.87,0.0,-0.81525,9e-05,21.24036]
[1778604692150,35.72,79854.02,0.0,-0.81523,9e-05,21.2421]
[1778604693160,35.72,79859.11,0.0,-0.81474,9e-05,21.27824]
[1778604693278,35.72,79859.11,0.0,-0.81474,9e-05,21.27824]
[1778604695173,35.72,79865.69,0.0,-0.8141,9e-05,21.32548]
[1778604695430,35.72,79865.69,0.0,-0.8141,9e-05,21.32548]
[1778604695460,35.72,79865.69,0.0,-0.8141,9e-05,21.32548]
[1778604696180,35.72,79866.59,0.0,-0.81401,9e-05,21.3323]
[1778604697187,35.72,79859.26,0.0,-0.81469,9e-05,21.28193]
[1778604697246,35.72,79859.26,0.0,-0.81469,9e-05,21.28193]
[1778604698194,35.72,79854.62,0.0,-0.81512,9e-05,21.25035]
[1778604698637,35.72,79854.62,0.0,-0.81512,9e-05,21.25035]
[1778604698642,35.72,79854.62,0.0,-0.81512,9e-05,21.25035]
[1778604698808,35.72,79854.62,0.0,-0.81512,9e-05,21.25035]
[1778604699202,35.73,79852.12,0.0,-0.81534,9e-05,21.23372]
[1778604700208,35.73,79846.95,0.0,-0.81582,9e-05,21.19834]
[1778604702879,35.73,79843.7,0.0,-0.81611,9e-05,21.17639]
[1778604702931,35.73,79843.7,0.0,-0.81611,9e-05,21.17639]
[1778604702932,35.73,79844.3,0.0,-0.81604,9e-05,21.18129]
[1778604703371,35.73,79844.3,0.0,-0.81604,9e-05,21.18129]
[1778604706251,35.74,79850.24,0.0,-0.81545,9e-05,21.22552]
[1778604708096,35.74,79850.24,0.0,-0.81545,9e-05,21.22552]
[1778604708185,35.74,79850.24,0.0,-0.81545,9e-05,21.22552]
[1778604708192,35.74,79852.63,0.0,-0.8152,9e-05,21.24379]
[1778604708311,35.74,79852.63,0.0,-0.8152,9e-05,21.24379]
[1778604709743,35.74,79855.52,0.0,-0.81493,9e-05,21.26391]
[1778604710282,35.74,79866.42,0.0,-0.81389,9e-05,21.34106]
[1778604711289,35.74,79873.31,0.0,-0.81323,9e-05,21.38952]
[1778604712297,35.74,79880.16,0.0,-0.81258,9e-05,21.43762]
[1778604713260,35.74,79880.16,0.0,-0.81258,9e-05,21.43762]
[1778604713303,35.74,79889.84,0.0,-0.81166,9e-05,21.50527]
[1778604714310,35.75,79899.89,0.0,-0.8107,0.0001,21.57546]
[1778604715317,35.75,79904.77,0.0,-0.81023,0.0001,21.60964]
[1778604716324,35.75,79909.47,0.0,-0.80978,0.0001,21.64251]
[1778604717331,35.75,79907.76,0.0,-0.80994,0.0001,21.63088]
[1778604718338,35.75,79904.0,0.0,-0.81029,0.0001,21.60505]
[1778604719320,35.75,79904.0,0.0,-0.81029,0.0001,21.60505]
[1778604719345,35.75,79903.76,0.0,-0.81031,0.0001,21.60367]
[1778604721359,35.75,79900.22,0.0,-0.81064,0.0001,21.57969]
[1778604723313,35.75,79899.86,0.0,-0.81067,0.0001,21.57751]
[1778604723726,35.75,79899.86,0.0,-0.81067,0.0001,21.57751]
[1778604723783,35.75,79899.86,0.0,-0.81067,0.0001,21.57751]
[1778604723809,35.75,79899.86,0.0,-0.81067,0.0001,21.57751]
[1778604723879,35.75,79901.85,0.0,-0.81047,0.0001,21.59164]
[1778604724381,35.75,79912.76,0.0,-0.80943,0.0001,21.66758]
[1778604725388,35.75,79918.66,0.0,-0.80886,0.0001,21.70866]
[1778604726395,35.75,79917.24,0.0,-0.809,0.0001,21.69895]
[1778604727402,35.75,79916.43,0.0,-0.80907,0.0001,21.69349]
[1778604728370,35.75,79916.43,0.0,-0.80907,0.0001,21.69349]
[1778604728444,35.75,79916.43,0.0,-0.80907,0.0001,21.69349]
[1778604728560,35.75,79916.43,0.0,-0.80907,0.0001,21.69349]
[1778604728574,35.75,79917.29,0.0,-0.80899,0.0001,21.69961]
[1778604729416,35.75,79908.07,0.0,-0.80987,0.0001,21.63585]
[1778604730423,35.75,79906.52,0.0,-0.81001,0.0001,21.62535]
[1778604731635,35.75,79906.52,0.0,-0.81001,0.0001,21.62535]
[1778604731681,35.75,79906.52,0.0,-0.81001,0.0001,21.62535]
[1778604731791,35.75,79906.52,0.0,-0.81001,0.0001,21.62535]
[1778604732029,35.75,79906.52,0.0,-0.81001,0.0001,21.62535]
[1778604732063,35.75,79906.52,0.0,-0.81001,0.0001,21.62535]
[1778604732130,35.75,79907.63,0.0,-0.8099,0.0001,21.63354]
[1778604732437,35.75,79902.65,0.0,-0.81037,0.0001,21.59901]
[1778604734729,35.75,79902.26,0.0,-0.8104,0.0001,21.59659]
[1778604734781,35.75,79902.26,0.0,-0.8104,0.0001,21.59659]
[1778604734808,35.75,79902.26,0.0,-0.8104,0.0001,21.59659]
[1778604734813,35.76,79904.0,0.0,-0.81023,0.0001,21.60896]
[1778604735458,35.76,79910.86,0.0,-0.80958,0.0001,21.65679]
[1778604736465,35.76,79912.57,0.0,-0.80941,0.0001,21.669]
[1778604739128,35.76,79912.7,0.0,-0.80939,0.0001,21.67024]
[1778604739140,35.76,79913.58,0.0,-0.8093,0.0001,21.67701]
[1778604739262,35.76,79913.58,0.0,-0.8093,0.0001,21.67701]
[1778604739321,35.76,79913.58,0.0,-0.8093,0.0001,21.67701]
[1778604739488,35.76,79915.99,0.0,-0.80907,0.0001,21.6937]
[1778604740642,35.76,79915.99,0.0,-0.80907,0.0001,21.6937]
[1778604740662,35.76,79917.21,0.0,-0.80895,0.0001,21.70246]
[1778604741502,35.76,79918.55,0.0,-0.80881,0.0001,21.71203]
[1778604743313,35.76,79918.6,0.0,-0.80881,0.0001,21.71265]
[1778604743516,35.76,79916.08,0.0,-0.80904,0.0001,21.69546]
[1778604744524,35.76,79913.49,0.0,-0.80929,0.0001,21.67782]
[1778604745531,35.76,79907.12,0.0,-0.80989,0.0001,21.63399]
[1778604746538,35.76,79893.29,0.0,-0.8112,9e-05,21.53831]
[1778604747545,35.76,79882.21,0.0,-0.81224,9e-05,21.46176]
[1778604748552,35.76,79876.86,0.0,-0.81274,9e-05,21.42507]
[1778604752590,35.77,79877.41,0.0,-0.81269,9e-05,21.42668]
[1778604752642,35.77,79877.41,0.0,-0.81269,9e-05,21.42668]
[1778604752810,35.77,79877.41,0.0,-0.81269,9e-05,21.42668]
[1778604752871,35.77,79879.64,0.0,-0.81248,9e-05,21.44268]
[1778604757615,35.77,79875.34,0.0,-0.81285,9e-05,21.41536]
[1778604759794,35.77,79875.11,0.0,-0.81286,9e-05,21.41429]
[1778604759810,35.77,79875.11,0.0,-0.81286,9e-05,21.41429]
[1778604759947,35.78,79873.83,0.0,-0.81297,9e-05,21.40594]
[1778604761191,35.78,79873.83,0.0,-0.81297,9e-05,21.40594]
[1778604763309,35.78,79876.96,0.0,-0.81265,9e-05,21.42929]
[1778604763657,35.78,79878.64,0.0,-0.81249,9e-05,21.44147]
[1778604766150,35.78,79877.37,0.0,-0.8126,9e-05,21.43315]
[1778604766163,35.78,79877.37,0.0,-0.8126,9e-05,21.43315]
[1778604766252,35.78,79878.22,0.0,-0.81251,9e-05,21.44006]
[1778604766309,35.78,79878.22,0.0,-0.81251,9e-05,21.44006]
[1778604766678,35.78,79882.51,0.0,-0.8121,9e-05,21.46983]
[1778604771380,35.79,79883.57,0.0,-0.81198,9e-05,21.47894]
[1778604771485,35.79,79883.57,0.0,-0.81198,9e-05,21.47894]
[1778604771714,35.79,79881.0,0.0,-0.81221,9e-05,21.46155]
[1778604773318,35.79,79879.21,0.0,-0.81238,9e-05,21.44959]
[1778604775048,35.79,79877.52,0.0,-0.81253,9e-05,21.43833]
[1778604775097,35.79,79877.52,0.0,-0.81253,9e-05,21.43833]
[1778604775149,35.79,79875.42,0.0,-0.81271,9e-05,21.42476]
[1778604777308,35.79,79873.88,0.0,-0.81285,9e-05,21.4146]
[1778604781787,35.8,79879.69,0.0,-0.81227,9e-05,21.45751]
[1778604782794,35.8,79886.66,0.0,-0.8116,9e-05,21.50632]
[1778604783801,35.8,79891.71,0.0,-0.81112,9e-05,21.54172]
[1778604784808,35.8,79899.57,0.0,-0.81036,0.0001,21.59652]
[1778604786822,35.8,79908.39,0.0,-0.80952,0.0001,21.6581]
[1778604787829,35.8,79909.78,0.0,-0.80938,0.0001,21.66789]
[1778604788836,35.8,79910.76,0.0,-0.80929,0.0001,21.67484]
[1778604789843,35.8,79911.64,0.0,-0.8092,0.0001,21.68124]
[1778604790850,35.8,79913.11,0.0,-0.80906,0.0001,21.69171]
[1778604791412,35.8,79913.11,0.0,-0.80906,0.0001,21.69171]
[1778604791857,35.8,79916.76,0.0,-0.8087,0.0001,21.71725]
[1778604792864,35.8,79915.95,0.0,-0.80878,0.0001,21.71189]
[1778604793871,35.81,79911.96,0.0,-0.80915,0.0001,21.68454]
[1778604794878,35.81,79911.14,0.0,-0.80923,0.0001,21.67916]
[1778604796892,35.81,79912.54,0.0,-0.80909,0.0001,21.68944]
[1778604797899,35.81,79917.13,0.0,-0.80864,0.0001,21.72148]
[1778604798906,35.81,79917.71,0.0,-0.80858,0.0001,21.72575]
[1778604799913,35.81,79916.05,0.0,-0.80874,0.0001,21.71452]
[1778604800920,35.81,79915.24,0.0,-0.80881,0.0001,21.70917]
[1778604802934,35.81,79911.09,0.0,-0.8092,0.0001,21.68098]
[1778604803941,35.81,79907.63,0.0,-0.80953,0.0001,21.65733]
[1778604805221,35.81,79908.03,0.0,-0.80948,0.0001,21.66073]
[1778604805955,35.81,79905.88,0.0,-0.80968,0.0001,21.64585]
[1778604806962,35.81,79903.74,0.0,-0.80988,0.0001,21.63137]
[1778604807969,35.81,79898.6,0.0,-0.81037,9e-05,21.59613]
[1778604810991,35.82,79896.38,0.0,-0.81056,9e-05,21.58184]
[1778604814012,35.82,79899.79,0.0,-0.81025,0.0001,21.60286]
[1778604816026,35.82,79894.4,0.0,-0.81075,9e-05,21.56626]
[1778604821061,35.82,79895.13,0.0,-0.81065,9e-05,21.57331]
[1778604826098,35.83,79901.75,0.0,-0.80999,0.0001,21.62107]
[1778604827104,35.83,79905.11,0.0,-0.80967,0.0001,21.64468]
[1778604828111,35.83,79906.44,0.0,-0.80954,0.0001,21.65421]
[1778604829118,35.83,79905.75,0.0,-0.80959,0.0001,21.65]
[1778604830125,35.83,79907.63,0.0,-0.80942,0.0001,21.663]
[1778604831132,35.83,79907.92,0.0,-0.80938,0.0001,21.66555]
[1778604832139,35.83,79907.05,0.0,-0.80946,0.0001,21.65979]
[1778604833146,35.83,79907.8,0.0,-0.80938,0.0001,21.66525]
[1778604834153,35.83,79907.32,0.0,-0.80943,0.0001,21.66219]
[1778604838182,35.84,79907.61,0.0,-0.80938,0.0001,21.66526]
[1778604839189,35.84,79909.55,0.0,-0.80919,0.0001,21.67893]
[1778604840196,35.84,79908.72,0.0,-0.80927,0.0001,21.67343]
[1778604841204,35.84,79906.98,0.0,-0.80943,0.0001,21.66165]
[1778604842233,35.84,79895.42,0.0,-0.81053,9e-05,21.58168]
[1778604843230,35.84,79889.89,0.0,-0.81105,9e-05,21.54393]
[1778604848267,35.84,79888.36,0.0,-0.81117,9e-05,21.53489]
[1778604849274,35.84,79883.57,0.0,-0.81162,9e-05,21.50206]
[1778604853302,35.85,79877.29,0.0,-0.81219,9e-05,21.46014]
[1778604854073,35.85,79877.29,0.0,-0.81219,9e-05,21.46014]
[1778604854309,35.85,79877.92,0.0,-0.81212,9e-05,21.46494]
[1778604858337,35.85,79881.8,0.0,-0.81173,9e-05,21.49355]
[1778604859344,35.85,79888.68,0.0,-0.81108,9e-05,21.54158]
[1778604860070,35.85,79888.68,0.0,-0.81108,9e-05,21.54158]
[1778604860351,35.85,79890.23,0.0,-0.81092,9e-05,21.55279]
[1778604865386,35.86,79887.24,0.0,-0.81117,9e-05,21.53449]
[1778604867400,35.86,79898.35,0.0,-0.81011,9e-05,21.61222]
[1778604871429,35.86,79903.43,0.0,-0.80963,0.0001,21.64503]
[1778604872437,35.86,79908.06,0.0,-0.80918,0.0001,21.67735]
[1778604873444,35.86,79911.47,0.0,-0.80885,0.0001,21.7012]
[1778604874451,35.86,79912.37,0.0,-0.80876,0.0001,21.70768]
[1778604877472,35.86,79914.08,0.0,-0.80859,0.0001,21.72025]
[1778604878505,35.86,79914.08,0.0,-0.80859,0.0001,21.72025]
[1778604879016,35.87,79917.03,0.0,-0.8083,0.0001,21.74085]
[1778604880493,35.87,79917.6,0.0,-0.80824,0.0001,21.74519]
[1778604881500,35.87,79920.28,0.0,-0.80799,0.0001,21.76388]
[1778604882507,35.87,79922.5,0.0,-0.80777,0.0001,21.77937]
[1778604883514,35.87,79923.27,0.0,-0.80769,0.0001,21.78483]
[1778604884521,35.87,79924.18,0.0,-0.80761,0.0001,21.79125]
[1778604885528,35.87,79923.28,0.0,-0.80769,0.0001,21.78517]
[1778604886535,35.87,79925.02,0.0,-0.80752,0.0001,21.79731]
[1778604887542,35.87,79927.72,0.0,-0.80726,0.0001,21.81606]
[1778604888549,35.87,79928.52,0.0,-0.80718,0.0001,21.82167]
[1778604890563,35.87,79936.42,0.0,-0.80642,0.0001,21.87629]
[1778604891570,35.87,79945.82,0.0,-0.80552,0.0001,21.9412]
[1778604892577,35.87,79945.92,0.0,-0.80551,0.0001,21.94196]
[1778604893584,35.87,79940.52,0.0,-0.80603,0.0001,21.90484]
[1778604894591,35.87,79942.41,0.0,-0.80584,0.0001,21.91798]
[1778604899626,35.87,79944.73,0.0,-0.80561,0.0001,21.93449]
[1778604902089,35.87,79944.75,0.0,-0.80561,0.0001,21.93471]
[1778604902159,35.87,79944.75,0.0,-0.80561,0.0001,21.93471]
[1778604902310,35.87,79944.75,0.0,-0.80561,0.0001,21.93471]
[1778604902411,35.87,79943.95,0.0,-0.80568,0.0001,21.92938]
[1778604903654,35.87,79937.14,0.0,-0.80634,0.0001,21.88257]
[1778604904661,35.87,79926.72,0.0,-0.80733,0.0001,21.81074]
[1778604905668,35.87,79928.68,0.0,-0.80714,0.0001,21.82436]
[1778604906675,35.87,79926.05,0.0,-0.8074,0.0001,21.80632]
[1778604910703,35.87,79928.14,0.0,-0.80719,0.0001,21.82118]
[1778604914162,35.87,79926.42,0.0,-0.80735,0.0001,21.80962]
[1778604914757,35.87,79926.42,0.0,-0.80735,0.0001,21.80962]
[1778604915325,35.87,79926.42,0.0,-0.80735,0.0001,21.80962]
[1778604915365,35.87,79915.92,0.0,-0.80835,0.0001,21.73729]
[1778604915748,35.87,79907.96,0.0,-0.80911,0.0001,21.68255]
[1778604917762,35.88,79910.35,0.0,-0.80887,0.0001,21.69965]
[1778604918675,35.88,79910.35,0.0,-0.80887,0.0001,21.69965]
[1778604918769,35.88,79915.73,0.0,-0.80835,0.0001,21.73705]
[1778604920783,35.88,79923.04,0.0,-0.80765,0.0001,21.78788]
[1778604921790,35.88,79928.6,0.0,-0.80712,0.0001,21.82636]
[1778604923329,35.88,79928.6,0.0,-0.80712,0.0001,21.82636]
[1778604923338,35.88,79928.6,0.0,-0.80712,0.0001,21.82636]
[1778604923560,35.88,79931.04,0.0,-0.80688,0.0001,21.84333]
[1778604925399,35.88,79932.06,0.0,-0.80678,0.0001,21.85036]
[1778604925405,35.88,79932.06,0.0,-0.80678,0.0001,21.85036]
[1778604925561,35.88,79936.18,0.0,-0.80639,0.0001,21.87879]
[1778604925818,35.88,79933.26,0.0,-0.80666,0.0001,21.85884]
[1778604929549,35.88,79932.41,0.0,-0.80674,0.0001,21.85343]
[1778604929563,35.88,79932.41,0.0,-0.80674,0.0001,21.85343]
[1778604929600,35.88,79932.41,0.0,-0.80674,0.0001,21.85343]
[1778604930256,35.88,79932.41,0.0,-0.80674,0.0001,21.85343]
[1778604930314,35.88,79932.41,0.0,-0.80674,0.0001,21.85343]
[1778604934169,35.88,79925.55,0.0,-0.80742,0.0001,21.80261]
[1778604934189,35.88,79925.55,0.0,-0.80742,0.0001,21.80261]
[1778604934309,35.88,79925.55,0.0,-0.80742,0.0001,21.80261]
[1778604935779,35.88,79925.84,0.0,-0.80739,0.0001,21.80485]
[1778604935809,35.88,79925.84,0.0,-0.80739,0.0001,21.80485]
[1778604935824,35.88,79925.84,0.0,-0.80739,0.0001,21.80485]
[1778604935892,35.88,79926.55,0.0,-0.80732,0.0001,21.80985]
[1778604937463,35.88,79925.84,0.0,-0.80738,0.0001,21.80506]
[1778604937562,35.88,79925.84,0.0,-0.80738,0.0001,21.80506]
[1778604937906,35.88,79925.75,0.0,-0.80739,0.0001,21.80455]
[1778604940604,35.88,79927.44,0.0,-0.80722,0.0001,21.81643]
[1778604940609,35.88,79927.44,0.0,-0.80722,0.0001,21.81643]
[1778604940813,35.88,79927.44,0.0,-0.80722,0.0001,21.81643]
[1778604945215,35.88,79925.86,0.0,-0.80737,0.0001,21.80593]
[1778604945266,35.88,79925.86,0.0,-0.80737,0.0001,21.80593]
[1778604945307,35.88,79925.86,0.0,-0.80737,0.0001,21.80593]
[1778604945409,35.88,79925.34,0.0,-0.80742,0.0001,21.80263]
[1778604945790,35.88,79925.34,0.0,-0.80742,0.0001,21.80263]
[1778604945809,35.88,79925.34,0.0,-0.80742,0.0001,21.80263]
[1778604945842,35.88,79925.34,0.0,-0.80742,0.0001,21.80263]
[1778604947632,35.88,79925.11,0.0,-0.80744,0.0001,21.80119]
[1778604947807,35.88,79925.11,0.0,-0.80744,0.0001,21.80119]
[1778604948983,35.88,79941.86,0.0,-0.80583,0.0001,21.91686]
[1778604949990,35.88,79946.02,0.0,-0.80543,0.0001,21.94549]
[1778604950784,35.88,79946.02,0.0,-0.80543,0.0001,21.94549]
[1778604950812,35.88,79946.02,0.0,-0.80543,0.0001,21.94549]
[1778604951180,35.88,79946.02,0.0,-0.80543,0.0001,21.94549]
[1778604951724,35.88,79946.28,0.0,-0.8054,0.0001,21.94722]
[1778604951794,35.88,79946.28,0.0,-0.8054,0.0001,21.94722]
[1778604951807,35.88,79946.28,0.0,-0.8054,0.0001,21.94722]
[1778604952010,35.88,79944.66,0.0,-0.80556,0.0001,21.93602]
[1778604954019,35.88,79955.12,0.0,-0.80455,0.0001,22.00811]
[1778604954813,35.88,79955.12,0.0,-0.80455,0.0001,22.00811]
[1778604958371,35.88,79959.07,0.0,-0.80416,0.0001,22.03537]
[1778604958404,35.88,79959.07,0.0,-0.80416,0.0001,22.03537]
[1778604958561,35.88,79959.15,0.0,-0.80416,0.0001,22.03603]
[1778604959840,35.88,79956.02,0.0,-0.80446,0.0001,22.01451]
[1778604959891,35.88,79956.02,0.0,-0.80446,0.0001,22.01451]
[1778604960058,35.88,79956.02,0.0,-0.80446,0.0001,22.01451]
[1778604960061,35.88,79956.66,0.0,-0.80439,0.0001,22.01899]
[1778604962075,35.88,79964.88,0.0,-0.8036,0.0001,22.07554]
[1778604963082,35.88,79971.51,0.0,-0.80296,0.0001,22.12097]
[1778604965096,35.88,79975.98,0.0,-0.80253,0.0001,22.1515]
[1778604965979,35.88,79975.98,0.0,-0.80253,0.0001,22.1515]
[1778604966030,35.88,79975.98,0.0,-0.80253,0.0001,22.1515]
[1778604966066,35.88,79975.98,0.0,-0.80253,0.0001,22.1515]
[1778604969124,35.88,79982.43,0.0,-0.80191,0.0001,22.19527]
[1778604970131,35.88,79988.82,0.0,-0.80129,0.0001,22.23895]
[1778604972145,35.88,79995.56,0.0,-0.80063,0.0001,22.28482]
[1778604973166,35.88,80007.8,0.0,-0.79944,0.0001,22.3684]
[1778604975176,35.88,80009.59,0.0,-0.79927,0.0001,22.38015]
[1778604977190,35.88,79998.32,0.0,-0.80038,0.0001,22.30251]
[1778604979204,35.88,79999.56,0.0,-0.80027,0.0001,22.31038]
[1778604980211,35.88,80006.4,0.0,-0.79961,0.0001,22.35695]
[1778604981479,35.88,80006.4,0.0,-0.79961,0.0001,22.35695]
[1778604981566,35.88,80008.55,0.0,-0.7994,0.0001,22.37138]
[1778604987308,35.87,80009.34,0.0,-0.79935,0.0001,22.37505]
[1778604987360,35.87,80009.34,0.0,-0.79935,0.0001,22.37505]
[1778604987563,35.87,80004.68,0.0,-0.79981,0.0001,22.34244]
[1778604987762,35.87,80004.68,0.0,-0.79981,0.0001,22.34244]
[1778604987809,35.87,80004.68,0.0,-0.79981,0.0001,22.34244]
[1778604987861,35.87,80004.68,0.0,-0.79981,0.0001,22.34244]
[1778604988267,35.87,80003.45,0.0,-0.79993,0.0001,22.33402]
[1778604988909,35.87,80003.45,0.0,-0.79993,0.0001,22.33402]
[1778604989063,35.87,80003.45,0.0,-0.79993,0.0001,22.33402]
[1778604989274,35.87,80000.4,0.0,-0.80024,0.0001,22.31282]
[1778604990281,35.87,79994.29,0.0,-0.80084,0.0001,22.27066]
[1778604991288,35.87,80000.5,0.0,-0.80026,0.0001,22.30923]
[1778604991773,35.87,80000.5,0.0,-0.80026,0.0001,22.30923]
[1778604991808,35.87,80000.5,0.0,-0.80026,0.0001,22.30923]
[1778604991850,35.87,80000.5,0.0,-0.80026,0.0001,22.30923]
[1778604993536,35.87,80001.16,0.0,-0.8002,0.0001,22.31331]
[1778604993558,35.87,80001.16,0.0,-0.8002,0.0001,22.31331]
[1778604993588,35.87,80001.16,0.0,-0.8002,0.0001,22.31331]
[1778604994309,35.87,80001.47,0.0,-0.80018,0.0001,22.31518]
[1778604996728,35.87,80001.87,0.0,-0.80015,0.0001,22.31713]
[1778604996812,35.87,80001.87,0.0,-0.80015,0.0001,22.31713]
[1778604998338,35.86,80001.9,0.0,-0.80015,0.0001,22.31681]
[1778604999451,35.86,80001.9,0.0,-0.80015,0.0001,22.31681]
[1778604999517,35.86,80001.9,0.0,-0.80015,0.0001,22.31681]
[1778604999566,35.86,79998.52,0.0,-0.80049,0.0001,22.29339]
[1778605001436,35.86,79996.23,0.0,-0.80071,0.0001,22.27747]
[1778605001539,35.86,79994.62,0.0,-0.80087,0.0001,22.26623]
[1778605001558,35.86,79994.62,0.0,-0.80087,0.0001,22.26623]
[1778605002366,35.86,79994.36,0.0,-0.8009,0.0001,22.26428]
[1778605006424,35.86,79993.8,0.0,-0.80097,0.0001,22.25987]
[1778605006476,35.86,79993.8,0.0,-0.80097,0.0001,22.25987]
[1778605006558,35.86,79993.87,0.0,-0.80096,0.0001,22.2602]
[1778605008158,35.86,79990.38,0.0,-0.8013,0.0001,22.23612]
[1778605008204,35.86,79990.38,0.0,-0.8013,0.0001,22.23612]
[1778605008309,35.86,79990.38,0.0,-0.8013,0.0001,22.23612]
[1778605008409,35.86,79989.27,0.0,-0.80141,0.0001,22.22838]
[1778605013443,35.86,79993.39,0.0,-0.80102,0.0001,22.25603]
[1778605013678,35.86,79993.39,0.0,-0.80102,0.0001,22.25603]
[1778605013722,35.86,79993.39,0.0,-0.80102,0.0001,22.25603]
[1778605013811,35.86,79993.39,0.0,-0.80102,0.0001,22.25603]
[1778605014931,35.86,79993.63,0.0,-0.801,0.0001,22.25754]
[1778605015061,35.86,79993.63,0.0,-0.801,0.0001,22.25754]
[1778605015139,35.86,79993.63,0.0,-0.801,0.0001,22.25754]
[1778605015457,35.86,79994.21,0.0,-0.80095,0.0001,22.26137]
[1778605015612,35.86,79994.21,0.0,-0.80095,0.0001,22.26137]
[1778605015809,35.86,79994.21,0.0,-0.80095,0.0001,22.26137]
[1778605016464,35.86,79993.69,0.0,-0.801,0.0001,22.25765]
[1778605019485,35.86,79998.64,0.0,-0.80052,0.0001,22.29115]
[1778605020322,35.86,79998.64,0.0,-0.80052,0.0001,22.29115]
[1778605020416,35.86,79998.64,0.0,-0.80052,0.0001,22.29115]
[1778605020492,35.86,80004.88,0.0,-0.79991,0.0001,22.33369]
[1778605020560,35.86,80004.88,0.0,-0.79991,0.0001,22.33369]
[1778605022532,35.86,80009.05,0.0,-0.79951,0.0001,22.36198]
[1778605022561,35.86,80009.2,0.0,-0.7995,0.0001,22.3627]
[1778605022583,35.86,80009.2,0.0,-0.7995,0.0001,22.3627]
[1778605023025,35.86,80009.2,0.0,-0.7995,0.0001,22.3627]
[1778605023061,35.86,80009.2,0.0,-0.7995,0.0001,22.3627]
[1778605023513,35.85,80009.03,0.0,-0.79952,0.0001,22.36124]
[1778605027451,35.85,80013.55,0.0,-0.79909,0.0001,22.39127]
[1778605027560,35.85,80013.55,0.0,-0.79909,0.0001,22.39127]
[1778605029841,35.85,80016.97,0.0,-0.79877,0.0001,22.41365]
[1778605029848,35.85,80016.97,0.0,-0.79877,0.0001,22.41365]
[1778605030058,35.85,80016.97,0.0,-0.79877,0.0001,22.41365]
[1778605031090,35.85,80016.97,0.0,-0.79877,0.0001,22.41365]
[1778605031385,35.85,80016.97,0.0,-0.79877,0.0001,22.41365]
[1778605031454,35.85,80018.92,0.0,-0.79859,0.0001,22.42646]
[1778605031581,35.85,80037.11,0.0,-0.79679,0.0001,22.55078]
[1778605032588,35.85,80044.53,0.0,-0.79606,0.0001,22.60122]
[1778605035703,35.85,80045.6,0.0,-0.79596,0.0001,22.608]
[1778605035754,35.85,80045.6,0.0,-0.79596,0.0001,22.608]
[1778605037623,35.85,80038.54,0.0,-0.79667,0.0001,22.55905]
[1778605039106,35.85,80038.54,0.0,-0.79667,0.0001,22.55905]
[1778605039158,35.85,80038.54,0.0,-0.79667,0.0001,22.55905]
[1778605039810,35.85,80036.05,0.0,-0.79692,0.0001,22.54185]
[1778605042337,35.84,80032.81,0.0,-0.79725,0.0001,22.51924]
[1778605043537,35.84,80029.84,0.0,-0.79755,0.0001,22.49867]
[1778605043558,35.84,80029.84,0.0,-0.79755,0.0001,22.49867]
[1778605043558,35.84,80030.37,0.0,-0.7975,0.0001,22.50216]
[1778605043588,35.84,80030.37,0.0,-0.7975,0.0001,22.50216]
[1778605044453,35.84,80030.37,0.0,-0.7975,0.0001,22.50216]
[1778605044559,35.84,80030.37,0.0,-0.7975,0.0001,22.50216]
[1778605044555,35.84,80029.89,0.0,-0.79755,0.0001,22.49875]
[1778605049607,35.84,80032.95,0.0,-0.79726,0.0001,22.51895]
[1778605049808,35.84,80032.95,0.0,-0.79726,0.0001,22.51895]
[1778605049808,35.84,80032.95,0.0,-0.79726,0.0001,22.51895]
[1778605050061,35.84,80032.95,0.0,-0.79726,0.0001,22.51895]
[1778605050066,35.84,80033.52,0.0,-0.7972,0.0001,22.52269]
[1778605053735,35.84,80038.41,0.0,-0.79676,0.0001,22.55123]
[1778605054742,35.84,80047.22,0.0,-0.79589,0.0001,22.61117]
[1778605056779,35.84,80047.19,0.0,-0.7959,0.0001,22.61071]
[1778605056812,35.84,80047.19,0.0,-0.7959,0.0001,22.61071]
[1778605056946,35.84,80047.19,0.0,-0.7959,0.0001,22.61071]
[1778605057219,35.84,80047.19,0.0,-0.7959,0.0001,22.61071]
[1778605057309,35.84,80047.19,0.0,-0.7959,0.0001,22.61071]
[1778605057319,35.84,80046.71,0.0,-0.79595,0.0001,22.60718]
[1778605061791,35.83,80052.12,0.0,-0.79543,0.0001,22.64273]
[1778605065848,35.83,80048.47,0.0,-0.79581,0.0001,22.61698]
[1778605065900,35.83,80048.47,0.0,-0.79581,0.0001,22.61698]
[1778605066059,35.83,80048.47,0.0,-0.79581,0.0001,22.61698]
[1778605066158,35.83,80045.56,0.0,-0.7961,0.0001,22.5968]
[1778605068433,35.83,80044.87,0.0,-0.79617,0.0001,22.59186]
[1778605069019,35.83,80042.06,0.0,-0.79645,0.0001,22.57245]
[1778605069103,35.83,80019.52,0.0,-0.79868,0.0001,22.41799]
[1778605069847,35.83,80006.68,0.0,-0.79995,0.0001,22.32969]
[1778605071493,35.83,80006.68,0.0,-0.79995,0.0001,22.32969]
[1778605071594,35.83,80006.02,0.0,-0.80002,0.0001,22.32471]
[1778605072245,35.83,80006.02,0.0,-0.80002,0.0001,22.32471]
[1778605073198,35.83,80008.37,0.0,-0.79979,0.0001,22.34082]
[1778605073720,35.83,80011.17,0.0,-0.79952,0.0001,22.35977]
[1778605073880,35.83,80011.9,0.0,-0.79945,0.0001,22.3645]
[1778605078917,35.82,80012.74,0.0,-0.79939,0.0001,22.36885]
[1778605083211,35.82,80014.62,0.0,-0.79922,0.0001,22.3809]
[1778605083319,35.82,80014.62,0.0,-0.79922,0.0001,22.3809]
[1778605083347,35.82,80013.68,0.0,-0.79931,0.0001,22.37417]
[1778605085448,35.82,80015.41,0.0,-0.79915,0.0001,22.38574]
[1778605085500,35.82,80015.41,0.0,-0.79915,0.0001,22.38574]
[1778605085563,35.82,80015.41,0.0,-0.79915,0.0001,22.38574]
[1778605085549,35.82,80016.92,0.0,-0.79901,0.0001,22.39547]
[1778605085966,35.82,80019.88,0.0,-0.79872,0.0001,22.41575]
[1778605086973,35.82,80026.26,0.0,-0.7981,0.0001,22.45908]
[1778605087980,35.82,80025.35,0.0,-0.79819,0.0001,22.45247]
[1778605089994,35.82,80025.83,0.0,-0.79815,0.0001,22.455]
[1778605091001,35.82,80022.94,0.0,-0.79845,0.0001,22.43484]
[1778605092009,35.81,80018.67,0.0,-0.79887,0.0001,22.40524]
[1778605094228,35.81,80016.77,0.0,-0.79906,0.0001,22.39191]
[1778605094310,35.81,80016.77,0.0,-0.79906,0.0001,22.39191]
[1778605094403,35.81,80016.77,0.0,-0.79906,0.0001,22.39191]
[1778605094558,35.81,80016.77,0.0,-0.79906,0.0001,22.39191]
[1778605094408,35.81,80014.49,0.0,-0.79929,0.0001,22.37599]
[1778605097032,35.81,80015.71,0.0,-0.79918,0.0001,22.38378]
[1778605097083,35.81,80010.91,0.0,-0.79965,0.0001,22.35059]
[1778605098053,35.81,79992.99,0.0,-0.80142,0.0001,22.2272]
[1778605099060,35.81,79989.28,0.0,-0.80178,0.0001,22.20144]
[1778605100164,35.81,79989.28,0.0,-0.80178,0.0001,22.20144]
[1778605100260,35.81,79984.4,0.0,-0.80226,0.0001,22.16773]
[1778605100793,35.81,79984.4,0.0,-0.80226,0.0001,22.16773]
[1778605101074,35.81,79981.8,0.0,-0.80251,0.0001,22.14972]
[1778605101724,35.81,79981.8,0.0,-0.80251,0.0001,22.14972]
[1778605101776,35.81,79981.8,0.0,-0.80251,0.0001,22.14972]
[1778605101809,35.81,79981.8,0.0,-0.80251,0.0001,22.14972]
[1778605102081,35.81,79982.47,0.0,-0.80245,0.0001,22.15423]
[1778605104095,35.81,79979.39,0.0,-0.80275,0.0001,22.13283]
[1778605109625,35.81,79977.84,0.0,-0.80291,0.0001,22.12189]
[1778605109677,35.81,79978.36,0.0,-0.80286,0.0001,22.1254]
[1778605109811,35.81,79978.36,0.0,-0.80286,0.0001,22.1254]
[1778605110146,35.81,79978.27,0.0,-0.80287,0.0001,22.12471]
[1778605113167,35.81,79982.38,0.0,-0.8025,0.0001,22.14905]
[1778605114174,35.81,79983.71,0.0,-0.80237,0.0001,22.15809]
[1778605114883,35.81,79983.71,0.0,-0.80237,0.0001,22.15809]
[1778605114937,35.81,79983.71,0.0,-0.80237,0.0001,22.15809]
[1778605115059,35.81,79983.71,0.0,-0.80237,0.0001,22.15809]
[1778605115181,35.81,79985.41,0.0,-0.8022,0.0001,22.16966]
[1778605117195,35.81,79984.28,0.0,-0.80232,0.0001,22.16163]
[1778605118202,35.81,79983.83,0.0,-0.80236,0.0001,22.15841]
[1778605119209,35.81,79983.61,0.0,-0.80239,0.0001,22.15678]
[1778605121223,35.81,79984.0,0.0,-0.80235,0.0001,22.15924]
[1778605122984,35.81,79984.0,0.0,-0.80235,0.0001,22.15924]
[1778605123036,35.81,79984.0,0.0,-0.80235,0.0001,22.15924]
[1778605123062,35.81,79984.0,0.0,-0.80235,0.0001,22.15924]
[1778605123237,35.8,79983.78,0.0,-0.80238,0.0001,22.15749]
[1778605124244,35.8,79979.05,0.0,-0.80284,0.0001,22.12484]
[1778605125251,35.8,79973.01,0.0,-0.80343,0.0001,22.08321]
[1778605126773,35.8,79970.45,0.0,-0.80367,0.0001,22.06557]
[1778605126812,35.8,79970.45,0.0,-0.80367,0.0001,22.06557]
[1778605126825,35.8,79970.45,0.0,-0.80367,0.0001,22.06557]
[1778605127265,35.8,79970.35,0.0,-0.80368,0.0001,22.06489]
[1778605128762,35.8,79971.44,0.0,-0.80358,0.0001,22.07241]
[1778605128810,35.8,79971.44,0.0,-0.80358,0.0001,22.07241]
[1778605129280,35.8,79971.01,0.0,-0.80362,0.0001,22.06945]
[1778605134315,35.8,79970.29,0.0,-0.80369,0.0001,22.06452]
[1778605138520,35.8,79970.71,0.0,-0.80365,0.0001,22.06745]
[1778605138561,35.8,79970.71,0.0,-0.80365,0.0001,22.06745]
[1778605138571,35.8,79970.71,0.0,-0.80365,0.0001,22.06745]
[1778605138621,35.8,79970.43,0.0,-0.80368,0.0001,22.06554]
[1778605140159,35.8,79971.09,0.0,-0.80361,0.0001,22.07009]
[1778605140312,35.8,79971.09,0.0,-0.80361,0.0001,22.07009]
[1778605140357,35.8,79971.46,0.0,-0.80358,0.0001,22.07264]
[1778605145392,35.8,79975.28,0.0,-0.8032,0.0001,22.09896]
[1778605146076,35.8,79975.28,0.0,-0.8032,0.0001,22.09896]
[1778605146128,35.8,79975.28,0.0,-0.8032,0.0001,22.09896]
[1778605146310,35.8,79975.28,0.0,-0.8032,0.0001,22.09896]
[1778605146399,35.8,79982.65,0.0,-0.80249,0.0001,22.14966]
[1778605147407,35.8,79984.72,0.0,-0.80229,0.0001,22.16388]
[1778605148413,35.8,79985.15,0.0,-0.80225,0.0001,22.16675]
[1778605149420,35.8,79985.59,0.0,-0.8022,0.0001,22.16967]
[1778605151632,35.8,79985.79,0.0,-0.80219,0.0001,22.17095]
[1778605151684,35.8,79985.79,0.0,-0.80219,0.0001,22.17095]
[1778605151434,35.8,79986.13,0.0,-0.80215,0.0001,22.17318]
[1778605151809,35.8,79986.13,0.0,-0.80215,0.0001,22.17318]
[1778605152441,35.8,79986.16,0.0,-0.80215,0.0001,22.17327]
[1778605153448,35.8,79985.74,0.0,-0.8022,0.0001,22.17027]
[1778605158490,35.8,79985.68,0.0,-0.80221,0.0001,22.16923]
[1778605160504,35.8,79983.91,0.0,-0.80239,0.0001,22.15685]
[1778605162486,35.8,79983.91,0.0,-0.80239,0.0001,22.15685]
[1778605162538,35.8,79983.91,0.0,-0.80239,0.0001,22.15685]
[1778605162561,35.8,79983.91,0.0,-0.80239,0.0001,22.15685]
[1778605162639,35.8,79984.66,0.0,-0.80232,0.0001,22.16184]
[1778605163533,35.8,79983.42,0.0,-0.80244,0.0001,22.15331]
[1778605164538,35.8,79978.04,0.0,-0.80296,0.0001,22.11611]
[1778605164882,35.8,79978.04,0.0,-0.80296,0.0001,22.11611]
[1778605165327,35.8,79978.04,0.0,-0.80296,0.0001,22.11611]
[1778605165524,35.8,79978.04,0.0,-0.80296,0.0001,22.11611]
[1778605165557,35.8,79978.04,0.0,-0.80296,0.0001,22.11611]
[1778605165625,35.8,79975.06,0.0,-0.80325,0.0001,22.09555]
[1778605171360,35.8,79978.72,0.0,-0.8029,0.0001,22.12059]
[1778605171414,35.8,79978.72,0.0,-0.8029,0.0001,22.12059]
[1778605171559,35.8,79978.72,0.0,-0.8029,0.0001,22.12059]
[1778605171588,35.8,79977.97,0.0,-0.803,0.0001,22.11165]
[1778605177630,35.8,79979.15,0.0,-0.80289,0.0001,22.11941]
[1778605181658,35.8,79985.74,0.0,-0.80225,0.0001,22.16449]
[1778605182665,35.8,79980.47,0.0,-0.80276,0.0001,22.12812]
[1778605183542,35.8,79980.47,0.0,-0.80276,0.0001,22.12812]
[1778605183560,35.8,79980.47,0.0,-0.80276,0.0001,22.12812]
[1778605183672,35.8,79979.06,0.0,-0.8029,0.0001,22.11835]
[1778605184637,35.8,79979.06,0.0,-0.8029,0.0001,22.11835]
[1778605186811,35.8,79978.72,0.0,-0.80294,0.0001,22.11583]
[1778605187700,35.8,79978.75,0.0,-0.80294,0.0001,22.11598]
[1778605190408,35.8,79978.48,0.0,-0.80296,0.0001,22.11401]
[1778605190568,35.8,79978.48,0.0,-0.80296,0.0001,22.11401]
[1778605190721,35.8,79975.54,0.0,-0.80325,0.0001,22.09372]
[1778605191102,35.8,79975.54,0.0,-0.80325,0.0001,22.09372]
[1778605192814,35.8,79975.43,0.0,-0.80326,0.0001,22.09291]
[1778605194416,35.8,79975.75,0.0,-0.80323,0.0001,22.09509]
[1778605199784,35.8,79977.7,0.0,-0.80305,0.0001,22.1083]
[1778605201034,35.8,79988.52,0.0,-0.80199,0.0001,22.18273]
[1778605201808,35.8,80010.22,0.0,-0.79987,0.0001,22.3317]
[1778605202814,35.8,80011.12,0.0,-0.79978,0.0001,22.33768]
[1778605203821,35.8,79998.55,0.0,-0.80102,0.0001,22.25117]
[1778605204807,35.8,79998.55,0.0,-0.80102,0.0001,22.25117]
[1778605204828,35.8,79986.18,0.0,-0.80223,0.0001,22.16589]
[1778605206099,35.8,79986.18,0.0,-0.80223,0.0001,22.16589]
[1778605206316,35.8,79986.18,0.0,-0.80223,0.0001,22.16589]
[1778605206486,35.8,79983.21,0.0,-0.80252,0.0001,22.14533]
[1778605206842,35.8,79977.08,0.0,-0.80312,0.0001,22.10305]
[1778605207786,35.8,79977.08,0.0,-0.80312,0.0001,22.10305]
[1778605207849,35.79,79965.97,0.0,-0.8042,0.0001,22.02649]
[1778605208861,35.8,79971.38,0.0,-0.80367,0.0001,22.0638]
[1778605209933,35.8,79971.38,0.0,-0.80367,0.0001,22.0638]
[1778605210031,35.8,79980.28,0.0,-0.80281,0.0001,22.12508]
[1778605211051,35.8,79980.28,0.0,-0.80281,0.0001,22.12508]
[1778605211152,35.79,79986.26,0.0,-0.80223,0.0001,22.16615]
[1778605211882,35.79,79974.72,0.0,-0.80335,0.0001,22.08661]
[1778605212889,35.79,79959.44,0.0,-0.80483,0.0001,21.98129]
[1778605213896,35.79,79953.65,0.0,-0.80539,0.0001,21.94145]
[1778605215911,35.8,79944.02,0.0,-0.80632,0.0001,21.87531]
[1778605217389,35.8,79944.02,0.0,-0.80632,0.0001,21.87531]
[1778605217538,35.8,79944.02,0.0,-0.80632,0.0001,21.87531]
[1778605217558,35.8,79944.02,0.0,-0.80632,0.0001,21.87531]
[1778605217758,35.8,79943.88,0.0,-0.80632,0.0001,21.87483]
[1778605217925,35.8,79944.55,0.0,-0.80626,0.0001,21.87945]
[1778605218932,35.8,79937.48,0.0,-0.80693,0.0001,21.83087]
[1778605219939,35.8,79933.8,0.0,-0.80729,0.0001,21.80563]
[1778605221953,35.8,79938.88,0.0,-0.80679,0.0001,21.84113]
[1778605222961,35.8,79942.92,0.0,-0.8064,0.0001,21.8692]
[1778605223967,35.8,79945.5,0.0,-0.80615,0.0001,21.88714]
[1778605224974,35.8,79948.26,0.0,-0.80588,0.0001,21.9063]
[1778605225981,35.8,79948.67,0.0,-0.80584,0.0001,21.9092]
[1778605228711,35.8,79951.37,0.0,-0.80558,0.0001,21.92803]
[1778605229002,35.8,79953.1,0.0,-0.80541,0.0001,21.93996]
[1778605230009,35.8,79954.59,0.0,-0.80527,0.0001,21.95027]
[1778605232023,35.8,79952.9,0.0,-0.80545,0.0001,21.93507]
[1778605233030,35.8,79957.67,0.0,-0.80499,0.0001,21.96808]
[1778605234037,35.8,79960.86,0.0,-0.80468,0.0001,21.99013]
[1778605235044,35.8,79962.99,0.0,-0.80447,0.0001,22.00492]
[1778605237058,35.8,79965.64,0.0,-0.80421,0.0001,22.02335]
[1778605239072,35.8,79963.79,0.0,-0.80439,0.0001,22.01072]
[1778605240079,35.8,79964.65,0.0,-0.80431,0.0001,22.01672]
[1778605241086,35.8,79966.27,0.0,-0.80415,0.0001,22.02795]
[1778605244107,35.8,79970.27,0.0,-0.80376,0.0001,22.05564]
[1778605245884,35.8,79970.67,0.0,-0.80372,0.0001,22.05841]
[1778605246121,35.8,79981.84,0.0,-0.80263,0.0001,22.1353]
[1778605247128,35.8,79992.54,0.0,-0.80159,0.0001,22.20892]
[1778605247899,35.8,79992.54,0.0,-0.80159,0.0001,22.20892]
[1778605247946,35.8,79992.54,0.0,-0.80159,0.0001,22.20892]
[1778605248062,35.8,79992.54,0.0,-0.80159,0.0001,22.20892]
[1778605248135,35.8,79992.63,0.0,-0.80158,0.0001,22.20934]
[1778605249142,35.8,79999.49,0.0,-0.80092,0.0001,22.25626]
[1778605251156,35.8,80001.43,0.0,-0.80073,0.0001,22.26931]
[1778605255186,35.8,80002.94,0.0,-0.80059,0.0001,22.27901]
[1778605260221,35.8,80002.9,0.0,-0.80061,0.0001,22.27786]
[1778605261228,35.8,80011.14,0.0,-0.7998,0.0001,22.33424]
[1778605262078,35.8,80011.14,0.0,-0.7998,0.0001,22.33424]
[1778605262235,35.8,80012.76,0.0,-0.79965,0.0001,22.34511]
[1778605264249,35.8,80014.14,0.0,-0.79952,0.0001,22.35405]
[1778605266263,35.79,80015.77,0.0,-0.79936,0.0001,22.36501]
[1778605268277,35.79,80018.75,0.0,-0.79908,0.0001,22.38515]
[1778605269284,35.79,80021.98,0.0,-0.79876,0.0001,22.40712]
[1778605271298,35.79,80027.31,0.0,-0.79824,0.0001,22.44324]
[1778605272306,35.79,80030.38,0.0,-0.79794,0.0001,22.46403]
[1778605276333,35.79,80031.93,0.0,-0.7978,0.0001,22.4736]
[1778605277341,35.79,80029.33,0.0,-0.79806,0.0001,22.45558]
[1778605278347,35.79,80027.31,0.0,-0.79827,0.0001,22.44154]
[1778605279140,35.79,80027.31,0.0,-0.79827,0.0001,22.44154]
[1778605283382,35.79,80030.74,0.0,-0.79794,0.0001,22.46407]
[1778605284389,35.79,80035.71,0.0,-0.79745,0.0001,22.49789]
[1778605289424,35.78,80033.59,0.0,-0.79768,0.0001,22.48214]
[1778605294461,35.78,80033.15,0.0,-0.79777,0.0001,22.47433]
[1778605295468,35.78,80023.33,0.0,-0.79874,0.0001,22.40684]
[1778605296475,35.78,80018.25,0.0,-0.79924,0.0001,22.37168]
[1778605300503,35.78,80025.7,0.0,-0.79852,0.0001,22.42169]
[1778605302517,35.78,80020.12,0.0,-0.79908,0.0001,22.3831]
[1778605307069,35.78,80019.21,0.0,-0.79918,0.0001,22.37603]
[1778605307552,35.78,80019.11,0.0,-0.79919,0.0001,22.37521]
[1778605310573,35.77,80017.41,0.0,-0.79937,0.0001,22.36315]
[1778605311580,35.77,80013.3,0.0,-0.79977,0.0001,22.33483]
[1778605316615,35.77,80013.75,0.0,-0.79973,0.0001,22.33746]
[1778605321650,35.77,80020.96,0.0,-0.79903,0.0001,22.38649]
[1778605322657,35.77,80023.69,0.0,-0.79877,0.0001,22.40503]
[1778605323118,35.77,80023.69,0.0,-0.79877,0.0001,22.40503]
[1778605323664,35.77,80024.82,0.0,-0.79866,0.0001,22.41263]
[1778605324671,35.77,80026.89,0.0,-0.79846,0.0001,22.42666]
[1778605330713,35.77,80025.85,0.0,-0.79857,0.0001,22.41847]
[1778605332089,35.77,80025.61,0.0,-0.7986,0.0001,22.41666]
[1778605337763,35.77,80028.53,0.0,-0.79833,0.0001,22.43567]
[1778605338770,35.77,80030.22,0.0,-0.79816,0.0001,22.44706]
[1778605339777,35.77,80033.63,0.0,-0.79783,0.0001,22.47022]
[1778605340784,35.76,80036.04,0.0,-0.79759,0.0001,22.4865]
[1778605341791,35.76,80038.74,0.0,-0.79733,0.0001,22.50473]
[1778605342798,35.76,80048.33,0.0,-0.79638,0.0001,22.57025]
[1778605343805,35.76,80052.3,0.0,-0.79599,0.0001,22.59722]
[1778605348840,35.76,80050.74,0.0,-0.79616,0.0001,22.58551]
[1778605349847,35.76,80047.92,0.0,-0.79645,0.0001,22.56602]
[1778605350854,35.76,80041.03,0.0,-0.79713,0.0001,22.51853]
[1778605351861,35.76,80034.99,0.0,-0.79776,0.0001,22.47317]
[1778605352868,35.76,80032.83,0.0,-0.79798,0.0001,22.45814]
[1778605357906,35.76,80030.5,0.0,-0.79822,0.0001,22.44115]
[1778605361934,35.76,80036.23,0.0,-0.79767,0.0001,22.47973]
[1778605362941,35.76,80044.09,0.0,-0.79689,0.0001,22.53349]
[1778605364955,35.75,80047.99,0.0,-0.79651,0.0001,22.55993]
[1778605366274,35.75,80051.0,0.0,-0.79621,0.0001,22.58037]
[1778605366969,35.75,80053.06,0.0,-0.79601,0.0001,22.59428]
[1778605367976,35.75,80054.99,0.0,-0.79582,0.0001,22.60728]
[1778605373014,35.75,80051.78,0.0,-0.79615,0.0001,22.58422]
[1778605374021,35.75,80049.67,0.0,-0.79637,0.0001,22.5696]
[1778605375028,35.75,80052.21,0.0,-0.79612,0.0001,22.5868]
[1778605377042,35.75,80054.2,0.0,-0.79592,0.0001,22.60001]
[1778605382077,35.75,80055.12,0.0,-0.79585,0.0001,22.60527]
[1778605387112,35.74,80058.22,0.0,-0.79556,0.0001,22.62543]
[1778605392147,35.74,80059.62,0.0,-0.79543,0.0001,22.63385]
[1778605397182,35.74,80059.21,0.0,-0.79549,0.0001,22.62988]
[1778605398189,35.74,80056.42,0.0,-0.79577,0.0001,22.61057]
[1778605401210,35.74,80052.98,0.0,-0.79613,0.0001,22.58628]
[1778605406245,35.74,80044.44,0.0,-0.79699,0.0001,22.5269]
[1778605407252,35.73,80032.49,0.0,-0.79818,0.0001,22.44475]
[1778605408260,35.73,80028.64,0.0,-0.79856,0.0001,22.41815]
[1778605409267,35.73,80024.95,0.0,-0.79892,0.0001,22.39266]
[1778605410274,35.73,80023.03,0.0,-0.79912,0.0001,22.37934]
[1778605414302,35.73,80031.75,0.0,-0.79829,0.0001,22.43501]
[1778605415310,35.73,80034.6,0.0,-0.79801,0.0001,22.45437]
[1778605417324,35.73,80044.17,0.0,-0.79707,0.0001,22.5196]
[1778605418344,35.73,80059.72,0.0,-0.79552,0.0001,22.62593]
[1778605419348,35.73,80066.11,0.0,-0.79489,0.0001,22.66939]
[1778605420355,35.73,80069.64,0.0,-0.79454,0.0001,22.69338]
[1778605421362,35.73,80072.64,0.0,-0.79424,0.0001,22.71372]
[1778605426397,35.73,80074.15,0.0,-0.7941,0.0001,22.72312]
[1778605431432,35.73,80076.77,0.0,-0.79386,0.0001,22.74006]
[1778605432356,35.73,80076.77,0.0,-0.79386,0.0001,22.74006]
[1778605432408,35.73,80076.77,0.0,-0.79386,0.0001,22.74006]
[1778605432439,35.73,80077.53,0.0,-0.79378,0.0001,22.74504]
[1778605433065,35.73,80077.53,0.0,-0.79378,0.0001,22.74504]
[1778605433446,35.72,80079.86,0.0,-0.79355,0.0001,22.76073]
[1778605438481,35.72,80078.66,0.0,-0.79369,0.0001,22.7514]
[1778605440495,35.72,80086.3,0.0,-0.79293,0.0001,22.80311]
[1778605441502,35.72,80089.63,0.0,-0.7926,0.0001,22.82557]
[1778605445530,35.72,80091.89,0.0,-0.79239,0.0001,22.84023]
[1778605449558,35.72,80094.18,0.0,-0.79217,0.0001,22.85517]
[1778605453586,35.72,80097.41,0.0,-0.79186,0.0001,22.8763]
[1778605454593,35.72,80101.19,0.0,-0.79148,0.0001,22.90183]
[1778605457614,35.71,80097.8,0.0,-0.79183,0.0001,22.87802]
[1778605459628,35.71,80088.34,0.0,-0.79279,0.0001,22.81317]
[1778605460635,35.71,80085.53,0.0,-0.79307,0.0001,22.79371]
[1778605462649,35.71,80082.81,0.0,-0.79335,0.0001,22.77462]
[1778605463656,35.71,80080.48,0.0,-0.79359,0.0001,22.75845]
[1778605464663,35.71,80077.13,0.0,-0.79393,0.0001,22.73533]
[1778605469698,35.71,80077.46,0.0,-0.79391,0.0001,22.7366]
[1778605471712,35.71,80080.05,0.0,-0.79368,0.0001,22.7502]
[1778605475740,35.7,80083.49,0.0,-0.79335,0.0001,22.77286]
[1778605477754,35.7,80088.55,0.0,-0.79285,0.0001,22.80693]
[1778605481782,35.7,80080.79,0.0,-0.79364,0.0001,22.75289]
[1778605482789,35.7,80078.26,0.0,-0.7939,0.0001,22.73535]
[1778605483796,35.7,80086.09,0.0,-0.79312,0.0001,22.7886]
[1778605486817,35.7,80089.05,0.0,-0.79284,0.0001,22.80784]
[1778605488831,35.7,80081.8,0.0,-0.79357,0.0001,22.75808]
[1778605490845,35.7,80078.42,0.0,-0.79392,0.0001,22.73431]
[1778605492859,35.7,80080.72,0.0,-0.79369,0.0001,22.74964]
[1778605495880,35.69,80084.21,0.0,-0.79335,0.0001,22.77289]
[1778605496887,35.69,80088.03,0.0,-0.79297,0.0001,22.79874]
[1778605497894,35.69,80090.71,0.0,-0.79271,0.0001,22.81677]
[1778605502936,35.69,80090.21,0.0,-0.79278,0.0001,22.81197]
[1778605506963,35.69,80094.1,0.0,-0.7924,0.0001,22.83769]
[1778605507970,35.69,80099.18,0.0,-0.79189,0.0001,22.87218]
[1778605511999,35.69,80093.21,0.0,-0.79251,0.0001,22.83064]
[1778605513006,35.69,80091.15,0.0,-0.79272,0.0001,22.81636]
[1778605514013,35.68,80094.5,0.0,-0.79238,0.0001,22.83901]
[1778605517034,35.68,80096.62,0.0,-0.79218,0.0001,22.85284]
[1778605522071,35.68,80095.99,0.0,-0.79226,0.0001,22.84735]
[1778605524083,35.68,80093.65,0.0,-0.7925,0.0001,22.83094]
[1778605525090,35.68,80090.26,0.0,-0.79285,0.0001,22.80759]
[1778605527104,35.68,80087.61,0.0,-0.79312,0.0001,22.78915]
[1778605532151,35.68,80086.29,0.0,-0.79329,0.0001,22.77562]
[1778605533154,35.68,80091.05,0.0,-0.79281,0.0001,22.80798]
[1778605534162,35.68,80094.26,0.0,-0.79249,0.0001,22.8297]
[1778605536175,35.67,80092.15,0.0,-0.79271,0.0001,22.81489]
[1778605539196,35.67,80097.54,0.0,-0.79218,0.0001,22.85118]
[1778605544231,35.67,80097.98,0.0,-0.79214,0.0001,22.8534]
[1778605549266,35.67,80096.99,0.0,-0.79225,0.0001,22.84593]
[1778605554302,35.67,80095.8,0.0,-0.79238,0.0001,22.83713]
[1778605557323,35.67,80100.94,0.0,-0.79187,0.0001,22.87179]
[1778605563365,35.67,80102.41,0.0,-0.79174,0.0001,22.88076]
[1778605566470,35.66,80103.52,0.0,-0.79163,0.0001,22.88797]
[1778605566539,35.66,80103.52,0.0,-0.79163,0.0001,22.88797]
[1778605566557,35.66,80107.59,0.0,-0.79123,0.0001,22.91555]
[1778605570419,35.66,80112.81,0.0,-0.79071,0.0001,22.95026]
[1778605571533,35.66,80112.81,0.0,-0.79071,0.0001,22.95026]
[1778605571559,35.66,80112.81,0.0,-0.79071,0.0001,22.95026]
[1778605571585,35.66,80112.81,0.0,-0.79071,0.0001,22.95026]
[1778605571863,35.66,80112.81,0.0,-0.79071,0.0001,22.95026]
[1778605572059,35.66,80112.81,0.0,-0.79071,0.0001,22.95026]
[1778605572433,35.66,80108.33,0.0,-0.79117,0.0001,22.91925]
[1778605577339,35.66,80108.24,0.0,-0.79119,0.0001,22.91783]
[1778605577390,35.66,80108.24,0.0,-0.79119,0.0001,22.91783]
[1778605577557,35.66,80108.24,0.0,-0.79119,0.0001,22.91783]
[1778605577599,35.66,80104.55,0.0,-0.79157,0.0001,22.89244]
[1778605579482,35.66,80097.64,0.0,-0.79227,0.0001,22.84491]
[1778605584755,35.66,80095.43,0.0,-0.7925,0.0001,22.82925]
[1778605586994,35.66,80098.03,0.0,-0.79225,0.0001,22.84671]
[1778605587045,35.66,80098.03,0.0,-0.79225,0.0001,22.84671]
[1778605587062,35.66,80098.03,0.0,-0.79225,0.0001,22.84671]
[1778605591142,35.65,80100.11,0.0,-0.79205,0.0001,22.86026]
[1778605591146,35.65,80100.11,0.0,-0.79205,0.0001,22.86026]
[1778605591307,35.65,80101.29,0.0,-0.79196,0.0001,22.86425]
[1778605596602,35.65,80098.13,0.0,-0.79229,0.0001,22.84179]
[1778605597765,35.65,80098.13,0.0,-0.79229,0.0001,22.84179]
[1778605597810,35.65,80098.13,0.0,-0.79229,0.0001,22.84179]
[1778605597816,35.65,80098.13,0.0,-0.79229,0.0001,22.84179]
[1778605597996,35.65,80098.13,0.0,-0.79229,0.0001,22.84179]
[1778605598061,35.65,80098.13,0.0,-0.79229,0.0001,22.84179]
[1778605600630,35.65,80102.65,0.0,-0.79184,0.0001,22.87196]
[1778605603988,35.65,80103.22,0.0,-0.79179,0.0001,22.87546]
[1778605604041,35.65,80103.22,0.0,-0.79179,0.0001,22.87546]
[1778605604068,35.65,80103.22,0.0,-0.79179,0.0001,22.87546]
[1778605609695,35.65,80103.49,0.0,-0.79179,0.0001,22.87593]
[1778605613211,35.65,80102.3,0.0,-0.79192,0.0001,22.86722]
[1778605613310,35.65,80102.3,0.0,-0.79192,0.0001,22.86722]
[1778605613321,35.65,80102.3,0.0,-0.79192,0.0001,22.86722]
[1778605614330,35.64,80103.56,0.0,-0.79179,0.0001,22.87564]
[1778605614559,35.64,80103.56,0.0,-0.79179,0.0001,22.87564]
[1778605618356,35.64,80100.9,0.0,-0.79207,0.0001,22.85667]
[1778605618365,35.64,80100.9,0.0,-0.79207,0.0001,22.85667]
[1778605618560,35.64,80100.9,0.0,-0.79207,0.0001,22.85667]
[1778605623794,35.64,80089.74,0.0,-0.79321,0.0001,22.77952]
[1778605624339,35.64,80089.74,0.0,-0.79321,0.0001,22.77952]
[1778605624395,35.64,80089.74,0.0,-0.79321,0.0001,22.77952]
[1778605624562,35.64,80089.74,0.0,-0.79321,0.0001,22.77952]
[1778605624920,35.64,80089.74,0.0,-0.79321,0.0001,22.77952]
[1778605625076,35.64,80089.74,0.0,-0.79321,0.0001,22.77952]
[1778605627821,35.64,80096.42,0.0,-0.79254,0.0001,22.82479]
[1778605628583,35.64,80096.42,0.0,-0.79254,0.0001,22.82479]
[1778605628633,35.64,80096.42,0.0,-0.79254,0.0001,22.82479]
[1778605628810,35.64,80096.42,0.0,-0.79254,0.0001,22.82479]
[1778605633863,35.64,80100.16,0.0,-0.79218,0.0001,22.84951]
[1778605634656,35.64,80100.16,0.0,-0.79218,0.0001,22.84951]
[1778605634810,35.64,80100.16,0.0,-0.79218,0.0001,22.84951]
[1778605634889,35.64,80100.16,0.0,-0.79218,0.0001,22.84951]
[1778605636302,35.64,80100.96,0.0,-0.7921,0.0001,22.85469]
[1778605636307,35.64,80100.96,0.0,-0.7921,0.0001,22.85469]
[1778605636884,35.64,80105.01,0.0,-0.7917,0.0001,22.88216]
[1778605641919,35.63,80105.24,0.0,-0.79169,0.0001,22.88275]
[1778605645833,35.63,80103.71,0.0,-0.79185,0.0001,22.87173]
[1778605645884,35.63,80103.71,0.0,-0.79185,0.0001,22.87173]
[1778605646058,35.63,80103.71,0.0,-0.79185,0.0001,22.87173]
[1778605651706,35.63,80103.24,0.0,-0.79192,0.0001,22.86747]
[1778605651809,35.63,80103.24,0.0,-0.79192,0.0001,22.86747]
[1778605651943,35.63,80103.24,0.0,-0.79192,0.0001,22.86747]
[1778605652019,35.63,80099.25,0.0,-0.79235,0.0001,22.83616]
[1778605652978,35.63,80099.25,0.0,-0.79235,0.0001,22.83616]
[1778605653066,35.63,80099.25,0.0,-0.79235,0.0001,22.83616]
[1778605653079,35.63,80103.07,0.0,-0.79196,0.0001,22.86211]
[1778605659044,35.63,80105.45,0.0,-0.79174,0.0001,22.87725]
[1778605659657,35.63,80105.45,0.0,-0.79174,0.0001,22.87725]
[1778605659681,35.63,80105.45,0.0,-0.79174,0.0001,22.87725]
[1778605659808,35.63,80105.45,0.0,-0.79174,0.0001,22.87725]
[1778605662065,35.63,80110.1,0.0,-0.79128,0.0001,22.90843]
[1778605663137,35.63,80110.1,0.0,-0.79128,0.0001,22.90843]
[1778605663278,35.63,80112.69,0.0,-0.79102,0.0001,22.92591]
[1778605663311,35.63,80112.69,0.0,-0.79102,0.0001,22.92591]
[1778605667100,35.62,80109.05,0.0,-0.7914,0.0001,22.90027]
[1778605668923,35.62,80110.81,0.0,-0.79123,0.0001,22.9121]
[1778605669000,35.62,80110.81,0.0,-0.79123,0.0001,22.9121]
[1778605669059,35.62,80110.81,0.0,-0.79123,0.0001,22.9121]
[1778605670972,35.62,80113.07,0.0,-0.791,0.0001,22.92724]
[1778605674149,35.62,80112.8,0.0,-0.79104,0.0001,22.92494]
[1778605674185,35.62,80112.8,0.0,-0.79104,0.0001,22.92494]
[1778605674313,35.62,80114.36,0.0,-0.79088,0.0001,22.93543]
[1778605677170,35.62,80109.35,0.0,-0.79139,0.0001,22.9008]
[1778605681200,35.62,80108.99,0.0,-0.79144,0.0001,22.898]
[1778605681307,35.62,80109.87,0.0,-0.79135,0.0001,22.90389]
[1778605681789,35.62,80109.87,0.0,-0.79135,0.0001,22.90389]
[1778605684889,35.62,80109.65,0.0,-0.79138,0.0001,22.90205]
[1778605684928,35.62,80109.65,0.0,-0.79138,0.0001,22.90205]
[1778605685065,35.62,80109.65,0.0,-0.79138,0.0001,22.90205]
[1778605688250,35.62,80102.86,0.0,-0.79207,0.0001,22.85496]
[1778605689069,35.62,80102.86,0.0,-0.79207,0.0001,22.85496]
[1778605689182,35.62,80102.86,0.0,-0.79207,0.0001,22.85496]
[1778605689256,35.62,80098.99,0.0,-0.79247,0.0001,22.82838]
[1778605689308,35.62,80098.99,0.0,-0.79247,0.0001,22.82838]
[1778605692278,35.62,80090.99,0.0,-0.79328,0.0001,22.77306]
[1778605693285,35.61,80086.44,0.0,-0.79374,0.0001,22.74173]
[1778605694288,35.61,80086.44,0.0,-0.79374,0.0001,22.74173]
[1778605698321,35.61,80081.73,0.0,-0.79423,0.0001,22.70866]
[1778605699328,35.61,80078.11,0.0,-0.79459,0.0001,22.68374]
[1778605700591,35.61,80078.11,0.0,-0.79459,0.0001,22.68374]
[1778605700672,35.61,80078.11,0.0,-0.79459,0.0001,22.68374]
[1778605706378,35.61,80070.87,0.0,-0.79532,0.0001,22.63358]
[1778605707385,35.61,80066.84,0.0,-0.79573,0.0001,22.60579]
[1778605708316,35.61,80066.84,0.0,-0.79573,0.0001,22.60579]
[1778605708335,35.61,80066.84,0.0,-0.79573,0.0001,22.60579]
[1778605709083,35.61,80066.84,0.0,-0.79573,0.0001,22.60579]
[1778605709184,35.61,80063.04,0.0,-0.79611,0.0001,22.57943]
[1778605709399,35.61,80061.63,0.0,-0.79625,0.0001,22.56975]
[1778605710406,35.61,80054.42,0.0,-0.79697,0.0001,22.52011]
[1778605711700,35.61,80054.42,0.0,-0.79697,0.0001,22.52011]
[1778605717455,35.61,80054.22,0.0,-0.79703,0.0001,22.51377]
[1778605722490,35.61,80053.42,0.0,-0.79712,0.0001,22.50748]
[1778605727526,35.6,80052.17,0.0,-0.79726,0.0001,22.49831]
[1778605732565,35.6,80051.47,0.0,-0.79734,0.0001,22.49297]
[1778605737600,35.6,80055.58,0.0,-0.79693,0.0001,22.5207]
[1778605738615,35.6,80064.55,0.0,-0.79604,0.0001,22.5822]
[1778605739619,35.6,80066.1,0.0,-0.79589,0.0001,22.59288]
[1778605740626,35.6,80062.89,0.0,-0.79621,0.0001,22.57086]
[1778605741634,35.6,80060.9,0.0,-0.79641,0.0001,22.55693]
[1778605742641,35.6,80062.55,0.0,-0.79625,0.0001,22.56817]
[1778605743648,35.6,80062.01,0.0,-0.7963,0.0001,22.56436]
[1778605744655,35.6,80059.47,0.0,-0.79656,0.0001,22.54681]
[1778605747676,35.6,80059.12,0.0,-0.79659,0.0001,22.54418]
[1778605748683,35.6,80053.37,0.0,-0.79717,0.0001,22.50459]
[1778605753718,35.6,80049.95,0.0,-0.79751,0.0001,22.48076]
[1778605758753,35.6,80047.79,0.0,-0.79773,0.0001,22.46572]
[1778605763788,35.6,80048.17,0.0,-0.7977,0.0001,22.46773]
[1778605768823,35.6,80046.08,0.0,-0.79792,0.0001,22.4527]
[1778605773858,35.6,80046.58,0.0,-0.7979,0.0001,22.45188]
[1778605777887,35.59,80039.82,0.0,-0.79858,0.0001,22.40493]
[1778605778895,35.59,80034.83,0.0,-0.79907,0.0001,22.3705]
[1778605781916,35.59,80045.78,0.0,-0.79799,0.0001,22.44587]
[1778605782922,35.59,80054.15,0.0,-0.79716,0.0001,22.50336]
[1778605784936,35.59,80055.19,0.0,-0.79706,0.0001,22.51016]
[1778605788964,35.59,80050.41,0.0,-0.79755,0.0001,22.47657]
[1778605790978,35.59,80047.09,0.0,-0.79788,0.0001,22.45347]
[1778605796013,35.59,80045.74,0.0,-0.79802,0.0001,22.44363]
[1778605801048,35.59,80045.18,0.0,-0.79808,0.0001,22.43927]
[1778605804069,35.59,80040.53,0.0,-0.79855,0.0001,22.40696]
[1778605806084,35.59,80037.19,0.0,-0.79888,0.0001,22.38382]
[1778605811119,35.59,80035.04,0.0,-0.7991,0.0001,22.36859]
[1778605813133,35.59,80043.38,0.0,-0.79828,0.0001,22.42593]
[1778605814142,35.59,80048.88,0.0,-0.79773,0.0001,22.46377]
[1778605816155,35.59,80052.98,0.0,-0.79733,0.0001,22.49178]
[1778605819178,35.59,80058.77,0.0,-0.79676,0.0001,22.53114]
[1778605820185,35.58,80060.68,0.0,-0.79657,0.0001,22.54409]
[1778605821192,35.58,80062.89,0.0,-0.79636,0.0001,22.55885]
[1778605822199,35.58,80067.29,0.0,-0.79592,0.0001,22.58896]
[1778605823206,35.58,80069.1,0.0,-0.79574,0.0001,22.6014]
[1778605825220,35.58,80068.34,0.0,-0.79581,0.0001,22.59618]
[1778605827234,35.58,80069.22,0.0,-0.79573,0.0001,22.60221]
[1778605828241,35.58,80068.21,0.0,-0.79583,0.0001,22.59526]
[1778605830255,35.58,80071.03,0.0,-0.79555,0.0001,22.61462]
[1778605830948,35.58,80071.03,0.0,-0.79555,0.0001,22.61462]
[1778605831262,35.58,80072.9,0.0,-0.79538,0.0001,22.62371]
[1778605836297,35.58,80074.26,0.0,-0.79525,0.0001,22.63286]
[1778605837304,35.58,80075.78,0.0,-0.7951,0.0001,22.64325]
[1778605838311,35.58,80089.97,0.0,-0.79367,0.0001,22.74048]
[1778605839318,35.58,80097.11,0.0,-0.79296,0.0001,22.7892]
[1778605840325,35.58,80098.24,0.0,-0.79285,0.0001,22.7967]
[1778605842339,35.58,80102.84,0.0,-0.79239,0.0001,22.82769]
[1778605846371,35.58,80105.93,0.0,-0.79209,0.0001,22.84801]
[1778605851406,35.58,80105.92,0.0,-0.7921,0.0001,22.8472]
[1778605859463,35.57,80105.44,0.0,-0.79217,0.0001,22.84276]
[1778605864498,35.57,80106.6,0.0,-0.79207,0.0001,22.84996]
[1778605866512,35.57,80103.22,0.0,-0.79241,0.0001,22.82653]
[1778605870540,35.57,80105.5,0.0,-0.79219,0.0001,22.84162]
[1778605875575,35.57,80106.25,0.0,-0.79212,0.0001,22.84599]
[1778605880610,35.57,80105.48,0.0,-0.79221,0.0001,22.83998]
[1778605885652,35.57,80105.14,0.0,-0.79226,0.0001,22.83692]
[1778605890681,35.56,80105.2,0.0,-0.79226,0.0001,22.83661]
[1778605895716,35.56,80105.1,0.0,-0.79231,0.0001,22.83151]
[1778605900751,35.56,80106.0,0.0,-0.79223,0.0001,22.83695]
[1778605901758,35.56,80108.14,0.0,-0.79202,0.0001,22.85145]
[1778605904779,35.56,80110.39,0.0,-0.7918,0.0001,22.86632]
[1778605909814,35.56,80111.99,0.0,-0.79165,0.0001,22.87634]
[1778605912835,35.56,80113.28,0.0,-0.79153,0.0001,22.88456]
[1778605914199,35.56,80113.28,0.0,-0.79153,0.0001,22.88456]
[1778605914410,35.56,80115.32,0.0,-0.79133,0.0001,22.89809]
[1778605915856,35.56,80112.63,0.0,-0.7916,0.0001,22.87948]
[1778605916863,35.55,80108.05,0.0,-0.79207,0.0001,22.84796]
[1778605921898,35.55,80103.98,0.0,-0.79249,0.0001,22.81936]
[1778605923913,35.55,80105.97,0.0,-0.79229,0.0001,22.83274]
[1778605928949,35.55,80106.89,0.0,-0.79221,0.0001,22.83839]
[1778605929956,35.55,80110.62,0.0,-0.79184,0.0001,22.86377]
[1778605930964,35.55,80112.36,0.0,-0.79166,0.0001,22.87551]
[1778605932978,35.55,80108.15,0.0,-0.79209,0.0001,22.84635]
[1778605934992,35.55,80111.28,0.0,-0.79178,0.0001,22.86747]
[1778605935999,35.55,80114.04,0.0,-0.79151,0.0001,22.88618]
[1778605941034,35.55,80112.54,0.0,-0.79167,0.0001,22.87497]
[1778605946070,35.54,80111.95,0.0,-0.79174,0.0001,22.87006]
[1778605949091,35.54,80114.37,0.0,-0.79151,0.0001,22.88609]
[1778605952112,35.54,80112.44,0.0,-0.79174,0.0001,22.86861]
[1778605954126,35.54,80111.17,0.0,-0.79187,0.0001,22.85957]
[1778605957174,35.54,80123.43,0.0,-0.79063,0.0001,22.94294]
[1778605958167,35.54,80134.03,0.0,-0.78956,0.0001,23.01532]
[1778605959174,35.54,80137.99,0.0,-0.78915,0.0001,23.04223]
[1778605960181,35.54,80138.6,0.0,-0.7891,0.0001,23.0462]
[1778605961116,35.54,80138.6,0.0,-0.7891,0.0001,23.0462]
[1778605961188,35.54,80138.42,0.0,-0.78912,0.0001,23.04476]
[1778605964216,35.54,80140.73,0.0,-0.78889,0.0001,23.05986]
[1778605969251,35.53,80141.11,0.0,-0.78887,0.0001,23.06132]
[1778605970258,35.53,80143.21,0.0,-0.78866,0.0001,23.07543]
[1778605972272,35.53,80146.18,0.0,-0.78836,0.0001,23.09524]
[1778605975546,35.53,80148.57,0.0,-0.78813,0.0001,23.11069]
[1778605978314,35.53,80152.32,0.0,-0.78775,0.0001,23.13595]
[1778605979321,35.53,80150.58,0.0,-0.78793,0.0001,23.12397]
[1778605980328,35.53,80153.53,0.0,-0.78763,0.0001,23.14388]
[1778605984356,35.53,80151.8,0.0,-0.78783,0.0001,23.13112]
[1778605988384,35.53,80155.06,0.0,-0.7875,0.0001,23.15267]
[1778605989391,35.53,80158.05,0.0,-0.7872,0.0001,23.17282]
[1778605990398,35.53,80161.09,0.0,-0.78689,0.0001,23.19329]
[1778605992393,35.53,80162.21,0.0,-0.78678,0.0001,23.20067]
[1778605992443,35.53,80162.21,0.0,-0.78678,0.0001,23.20067]
[1778605992566,35.53,80162.21,0.0,-0.78678,0.0001,23.20067]
[1778605992545,35.52,80162.13,0.0,-0.78679,0.0001,23.19989]
[1778605995433,35.52,80164.18,0.0,-0.78659,0.0001,23.21309]
[1778605996440,35.52,80170.03,0.0,-0.786,0.0001,23.25259]
[1778605997447,35.52,80171.82,0.0,-0.78582,0.0001,23.26445]
[1778606000471,35.52,80174.37,0.0,-0.78557,0.0001,23.28083]
[1778606005506,35.52,80171.41,0.0,-0.7859,0.0001,23.25909]
[1778606008527,35.51,80168.82,0.0,-0.78618,0.0001,23.24059]
[1778606009534,35.51,80166.78,0.0,-0.78639,0.0001,23.22645]
[1778606010541,35.51,80164.98,0.0,-0.78658,0.0001,23.21394]
[1778606012555,35.51,80162.75,0.0,-0.78684,0.0001,23.19459]
[1778606015577,35.51,80161.02,0.0,-0.78703,0.0001,23.18224]
[1778606017590,35.51,80157.5,0.0,-0.7874,0.0001,23.15793]
[1778606018597,35.51,80159.96,0.0,-0.78715,0.0001,23.17453]
[1778606019604,35.51,80168.79,0.0,-0.78624,0.0001,23.23441]
[1778606020611,35.51,80170.59,0.0,-0.78606,0.0001,23.24641]
[1778606025648,35.5,80171.89,0.0,-0.78595,0.0001,23.25396]
[1778606028669,35.5,80175.21,0.0,-0.78562,0.0001,23.27571]
[1778606029676,35.5,80177.42,0.0,-0.78539,0.0001,23.29054]
[1778606034711,35.5,80177.44,0.0,-0.78541,0.0001,23.28974]
[1778606037732,35.5,80179.57,0.0,-0.7852,0.0001,23.30364]
[1778606042767,35.5,80180.99,0.0,-0.78506,0.0001,23.31231]
[1778606044781,35.5,80183.01,0.0,-0.78486,0.0001,23.32563]
[1778606049816,35.49,80183.68,0.0,-0.78481,0.0001,23.32917]
[1778606054851,35.49,80184.0,0.0,-0.78479,0.0001,23.33029]
[1778606059886,35.49,80185.47,0.0,-0.78466,0.0001,23.33925]
[1778606060893,35.49,80187.67,0.0,-0.78443,0.0001,23.35396]
[1778606061900,35.49,80192.99,0.0,-0.78389,0.0001,23.3898]
[1778606063914,35.49,80188.48,0.0,-0.78436,0.0001,23.35869]
[1778606064921,35.49,80186.38,0.0,-0.78458,0.0001,23.34421]
[1778606068950,35.48,80183.75,0.0,-0.78487,0.0001,23.32552]
[1778606073985,35.48,80182.82,0.0,-0.785,0.0001,23.31457]
[1778606079021,35.48,80186.32,0.0,-0.78465,0.0001,23.33743]
[1778606084059,35.48,80186.77,0.0,-0.78463,0.0001,23.33943]
[1778606089094,35.47,80186.89,0.0,-0.78463,0.0001,23.3392]
[1778606095136,35.47,80186.37,0.0,-0.7847,0.0001,23.33443]
[1778606100171,35.47,80187.15,0.0,-0.78464,0.0001,23.33848]
[1778606101178,35.47,80189.85,0.0,-0.78437,0.0001,23.35656]
[1778606103193,35.47,80195.7,0.0,-0.78377,0.0001,23.39581]
[1778606104200,35.47,80199.91,0.0,-0.78333,0.0001,23.4242]
[1778606107222,35.47,80202.2,0.0,-0.78311,0.0001,23.43917]
[1778606109236,35.46,80207.77,0.0,-0.78253,0.0001,23.4765]
[1778606110244,35.46,80209.95,0.0,-0.78231,0.0001,23.49102]
[1778606113265,35.46,80214.75,0.0,-0.78182,0.0001,23.52271]
[1778606113838,35.46,80214.75,0.0,-0.78182,0.0001,23.52271]
[1778606118838,35.46,80214.85,0.0,-0.78183,0.0001,23.52265]
[1778606121325,35.46,80211.98,0.0,-0.78213,0.0001,23.50283]
[1778606126360,35.46,80215.37,0.0,-0.78179,0.0001,23.52489]
[1778606131395,35.45,80215.18,0.0,-0.78185,0.0001,23.51889]
[1778606136430,35.45,80216.31,0.0,-0.78175,0.0001,23.5255]
[1778606141465,35.45,80217.82,0.0,-0.78161,0.0001,23.53463]
[1778606143479,35.45,80220.82,0.0,-0.7813,0.0001,23.55451]
[1778606144486,35.45,80230.96,0.0,-0.78025,0.0001,23.62282]
[1778606145493,35.45,80238.56,0.0,-0.77945,0.0001,23.67387]
[1778606146500,35.45,80239.29,0.0,-0.77938,0.0001,23.67869]
[1778606151536,35.44,80240.95,0.0,-0.77923,0.0001,23.6884]
[1778606154557,35.44,80246.74,0.0,-0.77863,0.0001,23.72684]
[1778606156571,35.44,80251.18,0.0,-0.77817,0.00011,23.75649]
[1778606156772,35.44,80251.18,0.0,-0.77817,0.00011,23.75649]
[1778606157322,35.44,80251.18,0.0,-0.77817,0.00011,23.75649]
[1778606157578,35.44,80252.99,0.0,-0.77798,0.00011,23.76828]
[1778606160668,35.44,80254.48,0.0,-0.77784,0.00011,23.77784]
[1778606160719,35.44,80254.48,0.0,-0.77784,0.00011,23.77784]
[1778606160765,35.44,80255.26,0.0,-0.77776,0.00011,23.78285]
[1778606160797,35.44,80255.26,0.0,-0.77776,0.00011,23.78285]
[1778606160807,35.44,80255.26,0.0,-0.77776,0.00011,23.78285]
[1778606160848,35.44,80255.26,0.0,-0.77776,0.00011,23.78285]
[1778606162683,35.44,80257.27,0.0,-0.77755,0.00011,23.79612]
[1778606162807,35.44,80257.03,0.0,-0.77758,0.00011,23.79425]
[1778606168714,35.44,80258.11,0.0,-0.77749,0.00011,23.80025]
[1778606168783,35.43,80256.7,0.0,-0.77764,0.00011,23.79052]
[1778606168807,35.43,80256.7,0.0,-0.77764,0.00011,23.79052]
[1778606171678,35.43,80247.73,0.0,-0.77859,0.00011,23.72953]
[1778606173692,35.43,80258.48,0.0,-0.77747,0.00011,23.80164]
[1778606173806,35.43,80258.48,0.0,-0.77747,0.00011,23.80164]
[1778606173858,35.43,80258.48,0.0,-0.77747,0.00011,23.80164]
[1778606174058,35.43,80258.48,0.0,-0.77747,0.00011,23.80164]
[1778606178731,35.43,80264.58,0.0,-0.77684,0.00011,23.84176]
[1778606180541,35.43,80266.74,0.0,-0.77661,0.00011,23.85605]
[1778606180564,35.43,80266.74,0.0,-0.77661,0.00011,23.85605]
[1778606180596,35.43,80266.74,0.0,-0.77661,0.00011,23.85605]
[1778606183094,35.43,80268.8,0.0,-0.77641,0.00011,23.86918]
[1778606183313,35.43,80268.8,0.0,-0.77641,0.00011,23.86918]
[1778606185780,35.43,80280.27,0.0,-0.7752,0.00011,23.94555]
[1778606186787,35.43,80287.99,0.0,-0.77438,0.00011,23.99704]
[1778606188801,35.43,80292.51,0.0,-0.77391,0.00011,24.02678]
[1778606189815,35.43,80308.86,0.0,-0.77217,0.00011,24.13573]
[1778606190998,35.43,80308.86,0.0,-0.77217,0.00011,24.13573]
[1778606191456,35.43,80308.86,0.0,-0.77217,0.00011,24.13573]
[1778606191546,35.42,80324.59,0.0,-0.77052,0.00011,24.23647]
[1778606192345,35.42,80324.59,0.0,-0.77052,0.00011,24.23647]
[1778606192418,35.42,80336.11,0.0,-0.76928,0.00011,24.31279]
[1778606192829,35.42,80334.74,0.0,-0.76943,0.00011,24.30365]
[1778606195088,35.42,80334.38,0.0,-0.76947,0.00011,24.30121]
[1778606197068,35.42,80329.72,0.0,-0.76998,0.00011,24.27009]
[1778606197142,35.42,80330.47,0.0,-0.7699,0.00011,24.27492]
[1778606198401,35.42,80330.47,0.0,-0.7699,0.00011,24.27492]
[1778606198516,35.42,80330.47,0.0,-0.7699,0.00011,24.27492]
[1778606198558,35.42,80330.47,0.0,-0.7699,0.00011,24.27492]
[1778606201078,35.42,80331.35,0.0,-0.76981,0.00011,24.28029]
[1778606201113,35.42,80332.87,0.0,-0.76965,0.00011,24.29022]
[1778606203059,35.42,80337.64,0.0,-0.76914,0.00011,24.32166]
[1778606203160,35.42,80339.6,0.0,-0.76893,0.00011,24.33441]
[1778606205920,35.42,80345.89,0.0,-0.76827,0.00011,24.37545]
[1778606210955,35.42,80340.33,0.0,-0.76888,0.00011,24.33789]
[1778606213902,35.42,80336.4,0.0,-0.76931,0.00011,24.31141]
[1778606213983,35.42,80327.87,0.0,-0.77023,0.00011,24.25463]
[1778606217679,35.41,80327.33,0.0,-0.77029,0.00011,24.25078]
[1778606217746,35.41,80325.88,0.0,-0.77045,0.00011,24.24091]
[1778606219817,35.41,80324.51,0.0,-0.7706,0.00011,24.23181]
[1778606220024,35.41,80314.19,0.0,-0.77171,0.00011,24.16285]
[1778606222729,35.41,80314.65,0.0,-0.77166,0.00011,24.16563]
[1778606222781,35.41,80314.65,0.0,-0.77166,0.00011,24.16563]
[1778606222812,35.41,80314.65,0.0,-0.77166,0.00011,24.16563]
[1778606224051,35.41,80320.8,0.0,-0.77102,0.00011,24.20575]
[1778606228180,35.41,80322.79,0.0,-0.77082,0.00011,24.21834]
[1778606228238,35.41,80322.79,0.0,-0.77082,0.00011,24.21834]
[1778606228309,35.41,80322.79,0.0,-0.77082,0.00011,24.21834]
[1778606228935,35.41,80322.68,0.0,-0.77083,0.00011,24.21742]
[1778606229039,35.41,80322.68,0.0,-0.77083,0.00011,24.21742]
[1778606229060,35.41,80322.68,0.0,-0.77083,0.00011,24.21742]
[1778606229086,35.41,80322.03,0.0,-0.7709,0.00011,24.21292]
[1778606234817,35.41,80323.84,0.0,-0.77072,0.00011,24.22419]
[1778606234864,35.41,80319.09,0.0,-0.77123,0.00011,24.19241]
[1778606235061,35.41,80319.09,0.0,-0.77123,0.00011,24.19241]
[1778606238422,35.4,80316.1,0.0,-0.77156,0.00011,24.17209]
[1778606238473,35.4,80316.1,0.0,-0.77156,0.00011,24.17209]
[1778606238557,35.4,80316.1,0.0,-0.77156,0.00011,24.17209]
[1778606238574,35.4,80316.04,0.0,-0.77157,0.00011,24.17157]
[1778606240163,35.4,80304.13,0.0,-0.77285,0.00011,24.09181]
[1778606241170,35.4,80298.56,0.0,-0.77344,0.00011,24.05446]
[1778606242045,35.4,80298.56,0.0,-0.77344,0.00011,24.05446]
[1778606242062,35.4,80298.56,0.0,-0.77344,0.00011,24.05446]
[1778606244978,35.4,80298.31,0.0,-0.77347,0.00011,24.05252]
[1778606245807,35.4,80298.31,0.0,-0.77347,0.00011,24.05252]
[1778606251410,35.4,80299.43,0.0,-0.77337,0.00011,24.05894]
[1778606251462,35.4,80299.43,0.0,-0.77337,0.00011,24.05894]
[1778606251557,35.4,80299.43,0.0,-0.77337,0.00011,24.05894]
[1778606251658,35.4,80300.05,0.0,-0.77333,0.00011,24.05909]
[1778606253095,35.4,80299.82,0.0,-0.77336,0.00011,24.05756]
[1778606253110,35.4,80299.82,0.0,-0.77336,0.00011,24.05756]
[1778606253313,35.4,80299.82,0.0,-0.77336,0.00011,24.05756]
[1778606259298,35.4,80301.79,0.0,-0.77317,0.00011,24.06962]
[1778606260512,35.4,80301.79,0.0,-0.77317,0.00011,24.06962]
[1778606260515,35.4,80301.79,0.0,-0.77317,0.00011,24.06962]
[1778606260558,35.4,80301.79,0.0,-0.77317,0.00011,24.06962]
[1778606263326,35.39,80290.36,0.0,-0.7744,0.00011,23.99251]
[1778606264669,35.39,80290.36,0.0,-0.7744,0.00011,23.99251]
[1778606264687,35.39,80290.36,0.0,-0.7744,0.00011,23.99251]
[1778606264809,35.39,80290.36,0.0,-0.7744,0.00011,23.99251]
[1778606264770,35.39,80284.38,0.0,-0.77503,0.00011,23.95233]
[1778606269513,35.39,80287.27,0.0,-0.77473,0.00011,23.97151]
[1778606269560,35.39,80287.27,0.0,-0.77473,0.00011,23.97151]
[1778606269565,35.39,80287.27,0.0,-0.77473,0.00011,23.97151]
[1778606269614,35.39,80287.28,0.0,-0.77473,0.00011,23.97151]
[1778606271788,35.39,80287.81,0.0,-0.77467,0.00011,23.97499]
[1778606271835,35.39,80287.81,0.0,-0.77467,0.00011,23.97499]
[1778606271863,35.39,80287.53,0.0,-0.77471,0.00011,23.9727]
[1778606272389,35.39,80272.35,0.0,-0.77632,0.00011,23.87091]
[1778606273396,35.39,80272.52,0.0,-0.7763,0.00011,23.87183]
[1778606275975,35.39,80272.29,0.0,-0.77634,0.00011,23.86983]
[1778606276027,35.39,80272.29,0.0,-0.77634,0.00011,23.86983]
[1778606276063,35.39,80272.29,0.0,-0.77634,0.00011,23.86983]
[1778606281138,35.39,80267.92,0.0,-0.77681,0.00011,23.83948]
[1778606281254,35.39,80267.92,0.0,-0.77681,0.00011,23.83948]
[1778606281309,35.39,80267.92,0.0,-0.77681,0.00011,23.83948]
[1778606283466,35.39,80273.53,0.0,-0.77623,0.00011,23.87659]
[1778606284275,35.39,80273.53,0.0,-0.77623,0.00011,23.87659]
[1778606284310,35.39,80273.53,0.0,-0.77623,0.00011,23.87659]
[1778606287224,35.39,80281.06,0.0,-0.77544,0.00011,23.92651]
[1778606287275,35.39,80281.06,0.0,-0.77544,0.00011,23.92651]
[1778606287307,35.39,80281.06,0.0,-0.77544,0.00011,23.92651]
[1778606287809,35.39,80281.06,0.0,-0.77544,0.00011,23.92651]
[1778606287887,35.38,80280.85,0.0,-0.77547,0.00011,23.92464]
[1778606291469,35.38,80281.22,0.0,-0.77544,0.00011,23.92674]
[1778606291558,35.38,80281.22,0.0,-0.77544,0.00011,23.92674]
[1778606291690,35.38,80269.15,0.0,-0.77672,0.00011,23.84537]
[1778606294277,35.38,80265.55,0.0,-0.77711,0.00011,23.821]
[1778606294353,35.38,80265.55,0.0,-0.77711,0.00011,23.821]
[1778606294404,35.38,80265.55,0.0,-0.77711,0.00011,23.821]
[1778606294557,35.38,80265.55,0.0,-0.77711,0.00011,23.821]
[1778606294658,35.38,80266.51,0.0,-0.77701,0.00011,23.8273]
[1778606296557,35.38,80259.98,0.0,-0.7777,0.00011,23.78303]
[1778606296954,35.38,80259.98,0.0,-0.7777,0.00011,23.78303]
[1778606297564,35.38,80249.87,0.0,-0.77877,0.00011,23.71475]
[1778606299779,35.38,80252.28,0.0,-0.77852,0.00011,23.73089]
[1778606299809,35.38,80252.28,0.0,-0.77852,0.00011,23.73089]
[1778606300572,35.38,80252.68,0.0,-0.77848,0.00011,23.73349]
[1778606303015,35.38,80250.56,0.0,-0.7787,0.00011,23.71905]
[1778606303062,35.38,80250.56,0.0,-0.7787,0.00011,23.71905]
[1778606303310,35.38,80250.56,0.0,-0.7787,0.00011,23.71905]
[1778606304522,35.38,80251.6,0.0,-0.77859,0.00011,23.72604]
[1778606304557,35.38,80251.6,0.0,-0.77859,0.00011,23.72604]
[1778606304568,35.38,80251.6,0.0,-0.77859,0.00011,23.72604]
[1778606304699,35.38,80252.07,0.0,-0.77854,0.00011,23.72916]
[1778606306675,35.38,80251.0,0.0,-0.77866,0.00011,23.7219]
[1778606306809,35.38,80251.0,0.0,-0.77866,0.00011,23.7219]
[1778606306855,35.38,80247.4,0.0,-0.77904,0.00011,23.69752]
[1778606309387,35.38,80248.62,0.0,-0.77891,0.00011,23.70572]
[1778606309396,35.38,80248.62,0.0,-0.77891,0.00011,23.70572]
[1778606309573,35.38,80248.62,0.0,-0.77891,0.00011,23.70572]
[1778606310595,35.38,80249.35,0.0,-0.77883,0.00011,23.71062]
[1778606310621,35.38,80249.35,0.0,-0.77883,0.00011,23.71062]
[1778606310808,35.38,80249.35,0.0,-0.77883,0.00011,23.71062]
[1778606310908,35.38,80245.44,0.0,-0.77925,0.00011,23.68421]
[1778606312462,35.38,80244.5,0.0,-0.77937,0.00011,23.67418]
[1778606312539,35.38,80244.5,0.0,-0.77937,0.00011,23.67418]
[1778606312558,35.38,80244.5,0.0,-0.77937,0.00011,23.67418]
[1778606312755,35.38,80241.54,0.0,-0.77968,0.0001,23.65412]
[1778606314769,35.38,80233.74,0.0,-0.7805,0.0001,23.60117]
[1778606315776,35.38,80230.99,0.0,-0.78079,0.0001,23.58243]
[1778606317750,35.38,80230.1,0.0,-0.78089,0.0001,23.57629]
[1778606317810,35.38,80230.1,0.0,-0.78089,0.0001,23.57629]
[1778606317826,35.38,80230.1,0.0,-0.78089,0.0001,23.57629]
[1778606317899,35.38,80231.6,0.0,-0.78073,0.0001,23.58633]
[1778606317980,35.38,80231.6,0.0,-0.78073,0.0001,23.58633]
[1778606318060,35.38,80231.6,0.0,-0.78073,0.0001,23.58633]
[1778606318797,35.38,80234.61,0.0,-0.78042,0.0001,23.60666]
[1778606321818,35.38,80236.61,0.0,-0.78021,0.0001,23.61999]
[1778606325846,35.38,80247.62,0.0,-0.77906,0.00011,23.69405]
[1778606326853,35.38,80256.73,0.0,-0.7781,0.00011,23.75532]
[1778606327860,35.37,80259.55,0.0,-0.77781,0.00011,23.77409]
[1778606330007,35.37,80260.73,0.0,-0.77769,0.00011,23.78154]
[1778606330060,35.37,80260.73,0.0,-0.77769,0.00011,23.78154]
[1778606330310,35.37,80260.73,0.0,-0.77769,0.00011,23.78154]
[1778606330882,35.37,80263.13,0.0,-0.77744,0.00011,23.79744]
[1778606332895,35.37,80265.77,0.0,-0.77717,0.00011,23.81478]
[1778606336923,35.37,80263.89,0.0,-0.77737,0.00011,23.80203]
[1778606337931,35.37,80261.17,0.0,-0.77766,0.00011,23.7837]
[1778606340826,35.37,80260.21,0.0,-0.77777,0.00011,23.77698]
[1778606340863,35.37,80260.21,0.0,-0.77777,0.00011,23.77698]
[1778606340952,35.37,80259.64,0.0,-0.77783,0.00011,23.77301]
[1778606341058,35.37,80259.64,0.0,-0.77783,0.00011,23.77301]
[1778606346995,35.37,80267.24,0.0,-0.77704,0.00011,23.82341]
[1778606348002,35.37,80273.76,0.0,-0.77635,0.00011,23.8671]
[1778606349008,35.37,80275.93,0.0,-0.77612,0.00011,23.88149]
[1778606350011,35.37,80275.93,0.0,-0.77612,0.00011,23.88149]
[1778606350057,35.37,80275.93,0.0,-0.77612,0.00011,23.88149]
[1778606350063,35.37,80275.93,0.0,-0.77612,0.00011,23.88149]
[1778606350148,35.37,80275.93,0.0,-0.77612,0.00011,23.88149]
[1778606350308,35.37,80275.93,0.0,-0.77612,0.00011,23.88149]
[1778606350366,35.37,80276.41,0.0,-0.77608,0.00011,23.88451]
[1778606352029,35.37,80270.13,0.0,-0.77675,0.00011,23.84189]
[1778606353036,35.37,80265.59,0.0,-0.77723,0.00011,23.8112]
[1778606354694,35.37,80265.59,0.0,-0.77723,0.00011,23.8112]
[1778606354813,35.37,80265.59,0.0,-0.77723,0.00011,23.8112]
[1778606354813,35.37,80265.59,0.0,-0.77723,0.00011,23.8112]
[1778606354910,35.37,80262.44,0.0,-0.77757,0.00011,23.78977]
[1778606355059,35.37,80262.44,0.0,-0.77757,0.00011,23.78977]
[1778606359078,35.36,80264.63,0.0,-0.77734,0.00011,23.80412]
[1778606360492,35.36,80264.63,0.0,-0.77734,0.00011,23.80412]
[1778606360559,35.36,80264.63,0.0,-0.77734,0.00011,23.80412]
[1778606360568,35.36,80264.63,0.0,-0.77734,0.00011,23.80412]
[1778606360658,35.36,80264.8,0.0,-0.77733,0.00011,23.80515]
[1778606361533,35.36,80264.8,0.0,-0.77733,0.00011,23.80515]
[1778606361559,35.36,80264.8,0.0,-0.77733,0.00011,23.80515]
[1778606361634,35.36,80265.24,0.0,-0.77728,0.00011,23.808]
[1778606365240,35.36,80263.33,0.0,-0.77749,0.00011,23.79468]
[1778606366127,35.36,80259.6,0.0,-0.77789,0.00011,23.76946]
[1778606367134,35.36,80254.44,0.0,-0.77843,0.00011,23.73461]
[1778606368235,35.36,80254.44,0.0,-0.77843,0.00011,23.73461]
[1778606368313,35.36,80254.44,0.0,-0.77843,0.00011,23.73461]
[1778606368565,35.36,80254.44,0.0,-0.77843,0.00011,23.73461]
[1778606368975,35.36,80250.24,0.0,-0.77887,0.00011,23.70625]
[1778606370155,35.36,80241.35,0.0,-0.77981,0.0001,23.64621]
[1778606371162,35.36,80238.52,0.0,-0.78013,0.0001,23.62335]
[1778606373450,35.36,80237.76,0.0,-0.78021,0.0001,23.61816]
[1778606373562,35.36,80237.76,0.0,-0.78021,0.0001,23.61816]
[1778606373573,35.36,80237.76,0.0,-0.78021,0.0001,23.61816]
[1778606373815,35.36,80237.76,0.0,-0.78021,0.0001,23.61816]
[1778606373860,35.36,80240.66,0.0,-0.77991,0.0001,23.6376]
[1778606374184,35.36,80243.14,0.0,-0.77965,0.00011,23.65436]
[1778606376197,35.36,80248.8,0.0,-0.77905,0.00011,23.69261]
[1778606378211,35.36,80243.65,0.0,-0.77959,0.00011,23.65778]
[1778606379795,35.36,80243.65,0.0,-0.77959,0.00011,23.65778]
[1778606379812,35.36,80243.65,0.0,-0.77959,0.00011,23.65778]
[1778606379847,35.36,80243.65,0.0,-0.77959,0.00011,23.65778]
[1778606379886,35.36,80242.34,0.0,-0.77973,0.0001,23.64891]
[1778606380686,35.36,80242.34,0.0,-0.77973,0.0001,23.64891]
[1778606380808,35.36,80242.34,0.0,-0.77973,0.0001,23.64891]
[1778606380878,35.36,80240.64,0.0,-0.77991,0.0001,23.63743]
[1778606381232,35.36,80239.03,0.0,-0.78008,0.0001,23.62654]
[1778606382239,35.36,80237.25,0.0,-0.78027,0.0001,23.61446]
[1778606385260,35.36,80235.76,0.0,-0.78042,0.0001,23.60423]
[1778606387033,35.36,80236.29,0.0,-0.78037,0.0001,23.60772]
[1778606387060,35.36,80236.29,0.0,-0.78037,0.0001,23.60772]
[1778606387084,35.36,80236.29,0.0,-0.78037,0.0001,23.60772]
[1778606387274,35.36,80235.68,0.0,-0.78044,0.0001,23.6035]
[1778606388930,35.36,80235.68,0.0,-0.78044,0.0001,23.6035]
[1778606388960,35.36,80236.64,0.0,-0.78034,0.0001,23.6098]
[1778606389059,35.36,80236.64,0.0,-0.78034,0.0001,23.6098]
[1778606393316,35.36,80245.11,0.0,-0.77946,0.00011,23.66667]
[1778606394704,35.36,80245.11,0.0,-0.77946,0.00011,23.66667]
[1778606394788,35.36,80245.11,0.0,-0.77946,0.00011,23.66667]
[1778606394808,35.36,80245.11,0.0,-0.77946,0.00011,23.66667]
[1778606394910,35.36,80249.61,0.0,-0.77899,0.00011,23.69688]
[1778606395330,35.36,80251.73,0.0,-0.77876,0.00011,23.71119]
[1778606396337,35.36,80250.19,0.0,-0.77893,0.00011,23.70074]
[1778606397684,35.36,80250.19,0.0,-0.77893,0.00011,23.70074]
[1778606397721,35.36,80271.96,0.0,-0.77663,0.00011,23.84736]
[1778606398070,35.36,80271.96,0.0,-0.77663,0.00011,23.84736]
[1778606398354,35.36,80288.26,0.0,-0.7749,0.00011,23.95674]
[1778606399361,35.36,80290.91,0.0,-0.77462,0.00011,23.97444]
[1778606400368,35.36,80310.36,0.0,-0.77255,0.00011,24.10446]
[1778606401143,35.36,80310.36,0.0,-0.77255,0.00011,24.10446]
[1778606401375,35.36,80318.55,0.0,-0.77168,0.00011,24.15887]
[1778606402969,35.36,80318.55,0.0,-0.77168,0.00011,24.15887]
[1778606403397,35.36,80337.69,0.0,-0.76963,0.00011,24.28614]
[1778606404403,35.36,80344.88,0.0,-0.76886,0.00011,24.33369]
[1778606406970,35.35,80345.1,0.0,-0.76887,0.00011,24.33289]
[1778606407016,35.35,80355.76,0.0,-0.76773,0.00011,24.40284]
[1778606407427,35.35,80365.88,0.0,-0.76664,0.00011,24.46977]
[1778606408434,35.35,80367.82,0.0,-0.76645,0.00011,24.48139]
[1778606409127,35.35,80367.82,0.0,-0.76645,0.00011,24.48139]
[1778606409441,35.35,80391.99,0.0,-0.76382,0.00011,24.6405]
[1778606410448,35.35,80400.54,0.0,-0.76289,0.00011,24.69634]
[1778606412484,35.35,80405.78,0.0,-0.76231,0.00011,24.73143]
[1778606413063,35.35,80405.78,0.0,-0.76231,0.00011,24.73143]
[1778606414485,35.35,80401.56,0.0,-0.76276,0.00011,24.70439]
[1778606415728,35.35,80401.56,0.0,-0.76276,0.00011,24.70439]
[1778606415801,35.35,80392.38,0.0,-0.76375,0.00011,24.64449]
[1778606416502,35.35,80404.68,0.0,-0.7624,0.00011,24.72561]
[1778606417509,35.35,80408.42,0.0,-0.76199,0.00011,24.75042]
[1778606419696,35.35,80406.73,0.0,-0.76217,0.00011,24.73965]
[1778606421540,35.35,80390.37,0.0,-0.76394,0.00011,24.63309]
[1778606422547,35.35,80377.2,0.0,-0.76537,0.00011,24.54646]
[1778606423553,35.36,80373.49,0.0,-0.76577,0.00011,24.52214]
[1778606425567,35.35,80360.43,0.0,-0.76719,0.00011,24.43559]
[1778606427582,35.35,80355.42,0.0,-0.76774,0.00011,24.40233]
[1778606428589,35.35,80349.86,0.0,-0.76834,0.00011,24.36548]
[1778606433624,35.35,80350.34,0.0,-0.76832,0.00011,24.3643]
[1778606434631,35.35,80357.67,0.0,-0.76753,0.00011,24.41261]
[1778606436645,35.35,80363.68,0.0,-0.76689,0.00011,24.45215]
[1778606438662,35.35,80358.46,0.0,-0.76745,0.00011,24.41748]
[1778606441683,35.35,80352.29,0.0,-0.76812,0.00011,24.37646]
[1778606442514,35.35,80352.29,0.0,-0.76812,0.00011,24.37646]
[1778606442563,35.35,80352.29,0.0,-0.76812,0.00011,24.37646]
[1778606442974,35.35,80350.6,0.0,-0.76831,0.00011,24.36497]
[1778606443700,35.35,80334.84,0.0,-0.77001,0.00011,24.26035]
[1778606444707,35.35,80330.86,0.0,-0.77044,0.00011,24.23383]
[1778606446609,35.35,80330.12,0.0,-0.77052,0.00011,24.22888]
[1778606446708,35.35,80330.12,0.0,-0.77052,0.00011,24.22888]
[1778606446769,35.35,80330.12,0.0,-0.77052,0.00011,24.22888]
[1778606446812,35.35,80330.12,0.0,-0.77052,0.00011,24.22888]
[1778606446914,35.35,80330.72,0.0,-0.77045,0.00011,24.23284]
[1778606450749,35.35,80336.2,0.0,-0.76987,0.00011,24.26916]
[1778606451756,35.35,80345.01,0.0,-0.76892,0.00011,24.32761]
[1778606452965,35.35,80345.01,0.0,-0.76892,0.00011,24.32761]
[1778606453062,35.35,80345.01,0.0,-0.76892,0.00011,24.32761]
[1778606453046,35.35,80347.03,0.0,-0.76871,0.00011,24.3408]
[1778606453402,35.35,80347.03,0.0,-0.76871,0.00011,24.3408]
[1778606453770,35.35,80346.18,0.0,-0.7688,0.00011,24.33517]
[1778606455810,35.35,80343.06,0.0,-0.76914,0.00011,24.31431]
[1778606455909,35.35,80343.11,0.0,-0.76913,0.00011,24.3145]
[1778606456107,35.35,80343.11,0.0,-0.76913,0.00011,24.3145]
[1778606456139,35.35,80343.11,0.0,-0.76913,0.00011,24.3145]
[1778606456310,35.35,80343.11,0.0,-0.76913,0.00011,24.3145]
[1778606459719,35.35,80346.23,0.0,-0.7688,0.00011,24.33487]
[1778606459770,35.35,80346.23,0.0,-0.7688,0.00011,24.33487]
[1778606459811,35.35,80346.23,0.0,-0.7688,0.00011,24.33487]
[1778606459812,35.35,80346.64,0.0,-0.76876,0.00011,24.33748]
[1778606460414,35.35,80346.64,0.0,-0.76876,0.00011,24.33748]
[1778606460463,35.35,80346.64,0.0,-0.76876,0.00011,24.33748]
[1778606460569,35.35,80346.64,0.0,-0.76876,0.00011,24.33748]
[1778606460623,35.35,80346.64,0.0,-0.76876,0.00011,24.33748]
[1778606460808,35.35,80346.64,0.0,-0.76876,0.00011,24.33748]
[1778606464406,35.34,80343.6,0.0,-0.7691,0.00011,24.31675]
[1778606464458,35.34,80343.6,0.0,-0.7691,0.00011,24.31675]
[1778606464559,35.34,80343.6,0.0,-0.7691,0.00011,24.31675]
[1778606464847,35.34,80343.41,0.0,-0.76912,0.00011,24.31535]
[1778606466861,35.34,80349.32,0.0,-0.76849,0.00011,24.35434]
[1778606467557,35.34,80349.32,0.0,-0.76849,0.00011,24.35434]
[1778606467567,35.34,80349.32,0.0,-0.76849,0.00011,24.35434]
[1778606467604,35.34,80349.32,0.0,-0.76849,0.00011,24.35434]
[1778606468012,35.34,80349.32,0.0,-0.76849,0.00011,24.35434]
[1778606468067,35.34,80349.32,0.0,-0.76849,0.00011,24.35434]
[1778606472933,35.34,80347.34,0.0,-0.76871,0.00011,24.34045]
[1778606472984,35.34,80347.34,0.0,-0.76871,0.00011,24.34045]
[1778606473066,35.34,80347.34,0.0,-0.76871,0.00011,24.34045]
[1778606473034,35.34,80347.34,0.0,-0.76872,0.00011,24.34017]
[1778606473910,35.34,80347.42,0.0,-0.76871,0.00011,24.3407]
[1778606475926,35.34,80355.16,0.0,-0.76788,0.00011,24.39174]
[1778606477939,35.34,80360.82,0.0,-0.76727,0.00011,24.42894]
[1778606478200,35.34,80360.82,0.0,-0.76727,0.00011,24.42894]
[1778606478251,35.34,80360.82,0.0,-0.76727,0.00011,24.42894]
[1778606478311,35.34,80360.82,0.0,-0.76727,0.00011,24.42894]
[1778606478621,35.34,80360.82,0.0,-0.76727,0.00011,24.42894]
[1778606478643,35.34,80360.82,0.0,-0.76727,0.00011,24.42894]
[1778606478810,35.34,80360.82,0.0,-0.76727,0.00011,24.42894]
[1778606478946,35.34,80359.62,0.0,-0.7674,0.00011,24.42085]
[1778606479953,35.34,80353.14,0.0,-0.76811,0.00011,24.37777]
[1778606484360,35.34,80354.55,0.0,-0.76796,0.00011,24.38653]
[1778606484367,35.34,80354.55,0.0,-0.76796,0.00011,24.38653]
[1778606484561,35.34,80354.55,0.0,-0.76796,0.00011,24.38653]
[1778606484705,35.34,80354.55,0.0,-0.76796,0.00011,24.38653]
[1778606484756,35.34,80354.55,0.0,-0.76796,0.00011,24.38653]
[1778606484809,35.34,80354.55,0.0,-0.76796,0.00011,24.38653]
[1778606484988,35.34,80353.5,0.0,-0.76808,0.00011,24.37957]
[1778606488395,35.34,80355.38,0.0,-0.76788,0.00011,24.39157]
[1778606488440,35.34,80355.38,0.0,-0.76788,0.00011,24.39157]
[1778606488561,35.34,80355.38,0.0,-0.76788,0.00011,24.39157]
[1778606488808,35.34,80355.38,0.0,-0.76788,0.00011,24.39157]
[1778606488851,35.34,80355.38,0.0,-0.76788,0.00011,24.39157]
[1778606489062,35.34,80355.38,0.0,-0.76788,0.00011,24.39157]
[1778606489087,35.34,80353.35,0.0,-0.7681,0.00011,24.378]
[1778606494621,35.33,80350.7,0.0,-0.76843,0.00011,24.35586]
[1778606494818,35.33,80350.7,0.0,-0.76843,0.00011,24.35586]
[1778606494870,35.33,80350.7,0.0,-0.76843,0.00011,24.35586]
[1778606494923,35.33,80350.7,0.0,-0.76843,0.00011,24.35586]
[1778606494975,35.33,80350.7,0.0,-0.76843,0.00011,24.35586]
[1778606495061,35.33,80350.7,0.0,-0.76843,0.00011,24.35586]
[1778606495064,35.33,80349.78,0.0,-0.76853,0.00011,24.34963]
[1778606500099,35.33,80349.86,0.0,-0.76853,0.00011,24.34959]
[1778606502508,35.33,80349.1,0.0,-0.76862,0.00011,24.34425]
[1778606502549,35.33,80349.1,0.0,-0.76862,0.00011,24.34425]
[1778606503120,35.33,80348.71,0.0,-0.76866,0.00011,24.34149]
[1778606503644,35.33,80348.71,0.0,-0.76866,0.00011,24.34149]
[1778606503808,35.33,80348.71,0.0,-0.76866,0.00011,24.34149]
[1778606503818,35.33,80348.71,0.0,-0.76866,0.00011,24.34149]
[1778606504064,35.33,80348.71,0.0,-0.76866,0.00011,24.34149]
[1778606509143,35.33,80350.15,0.0,-0.76852,0.00011,24.35013]
[1778606518365,35.32,80346.05,0.0,-0.76899,0.00011,24.32158]
[1778606518394,35.32,80346.05,0.0,-0.76899,0.00011,24.32158]
[1778606518563,35.32,80346.05,0.0,-0.76899,0.00011,24.32158]
[1778606525061,35.32,80346.7,0.0,-0.76893,0.00011,24.32515]
[1778606525112,35.32,80346.7,0.0,-0.76893,0.00011,24.32515]
[1778606525311,35.32,80346.69,0.0,-0.76894,0.00011,24.32483]
[1778606530160,35.32,80342.9,0.0,-0.76935,0.00011,24.2993]
[1778606530314,35.32,80344.3,0.0,-0.7692,0.00011,24.3084]
[1778606530556,35.32,80344.3,0.0,-0.7692,0.00011,24.3084]
[1778606532252,35.32,80343.97,0.0,-0.76924,0.00011,24.3061]
[1778606532308,35.32,80343.97,0.0,-0.76924,0.00011,24.3061]
[1778606537359,35.32,80343.39,0.0,-0.76932,0.00011,24.30149]
[1778606539927,35.32,80343.99,0.0,-0.76925,0.00011,24.30534]
[1778606540065,35.32,80343.99,0.0,-0.76925,0.00011,24.30534]
[1778606540329,35.32,80343.91,0.0,-0.76927,0.00011,24.30452]
[1778606540561,35.32,80343.91,0.0,-0.76927,0.00011,24.30452]
[1778606546424,35.32,80344.22,0.0,-0.76925,0.00011,24.30575]
[1778606548118,35.32,80344.22,0.0,-0.76925,0.00011,24.30575]
[1778606548135,35.32,80344.22,0.0,-0.76925,0.00011,24.30575]
[1778606548309,35.32,80344.16,0.0,-0.76926,0.00011,24.30522]
[1778606549455,35.31,80356.79,0.0,-0.7679,0.00011,24.3888]
[1778606550462,35.31,80363.62,0.0,-0.76716,0.00011,24.43408]
[1778606551556,35.31,80363.62,0.0,-0.76716,0.00011,24.43408]
[1778606551604,35.31,80363.62,0.0,-0.76716,0.00011,24.43408]
[1778606551705,35.31,80367.58,0.0,-0.76675,0.00011,24.4566]
[1778606553132,35.31,80367.58,0.0,-0.76675,0.00011,24.4566]
[1778606553176,35.31,80367.52,0.0,-0.76676,0.00011,24.45611]
[1778606554490,35.31,80353.76,0.0,-0.76825,0.00011,24.36491]
[1778606555698,35.31,80353.76,0.0,-0.76825,0.00011,24.36491]
[1778606555750,35.31,80353.76,0.0,-0.76825,0.00011,24.36491]
[1778606555812,35.31,80353.76,0.0,-0.76825,0.00011,24.36491]
[1778606555905,35.31,80347.57,0.0,-0.76892,0.00011,24.32363]
[1778606558518,35.31,80355.38,0.0,-0.76808,0.00011,24.37513]
[1778606561121,35.31,80358.86,0.0,-0.76771,0.00011,24.39806]
[1778606561313,35.31,80358.69,0.0,-0.76773,0.00011,24.39659]
[1778606566622,35.31,80356.03,0.0,-0.76803,0.00011,24.37822]
[1778606566633,35.31,80356.03,0.0,-0.76803,0.00011,24.37822]
[1778606566810,35.31,80356.03,0.0,-0.76803,0.00011,24.37822]
[1778606572616,35.31,80355.56,0.0,-0.76811,0.00011,24.37368]
[1778606574724,35.31,80357.27,0.0,-0.76793,0.00011,24.38485]
[1778606574777,35.31,80357.27,0.0,-0.76793,0.00011,24.38485]
[1778606574806,35.31,80357.27,0.0,-0.76793,0.00011,24.38485]
[1778606580439,35.3,80356.85,0.0,-0.76798,0.00011,24.38159]
[1778606580457,35.3,80356.85,0.0,-0.76798,0.00011,24.38159]
[1778606580567,35.3,80356.85,0.0,-0.76798,0.00011,24.38159]
[1778606583694,35.3,80361.63,0.0,-0.76747,0.00011,24.413]
[1778606588489,35.3,80360.16,0.0,-0.76763,0.00011,24.40289]
[1778606588560,35.3,80360.16,0.0,-0.76763,0.00011,24.40289]
[1778606588778,35.3,80360.16,0.0,-0.76763,0.00011,24.40289]
[1778606591315,35.3,80361.5,0.0,-0.76749,0.00011,24.41151]
[1778606592966,35.3,80362.97,0.0,-0.76733,0.00011,24.42115]
[1778606593017,35.3,80362.97,0.0,-0.76733,0.00011,24.42115]
[1778606593118,35.3,80363.15,0.0,-0.76732,0.00011,24.42213]
[1778606593317,35.3,80363.15,0.0,-0.76732,0.00011,24.42213]
[1778606596973,35.3,80368.84,0.0,-0.76671,0.00011,24.45946]
[1778606597792,35.3,80372.44,0.0,-0.76632,0.00011,24.48321]
[1778606602827,35.3,80371.93,0.0,-0.76638,0.00011,24.4794]
[1778606603834,35.3,80370.21,0.0,-0.76657,0.00011,24.46792]
[1778606604841,35.3,80368.65,0.0,-0.76674,0.00011,24.4575]
[1778606607977,35.3,80375.86,0.0,-0.76596,0.00011,24.50493]
[1778606608869,35.3,80380.31,0.0,-0.76548,0.00011,24.53421]
[1778606613904,35.3,80379.95,0.0,-0.76555,0.00011,24.52748]
[1778606614911,35.3,80377.92,0.0,-0.76578,0.00011,24.51393]
[1778606615918,35.3,80374.57,0.0,-0.76614,0.00011,24.49165]
[1778606617932,35.29,80378.75,0.0,-0.76569,0.00011,24.51903]
[1778606619946,35.29,80380.82,0.0,-0.76547,0.00011,24.53248]
[1778606624981,35.29,80385.73,0.0,-0.76495,0.00011,24.5642]
[1778606625988,35.29,80388.14,0.0,-0.76469,0.00011,24.57995]
[1778606628158,35.29,80387.95,0.0,-0.76471,0.00011,24.57852]
[1778606628188,35.29,80387.95,0.0,-0.76471,0.00011,24.57852]
[1778606628189,35.29,80389.97,0.0,-0.7645,0.00011,24.59145]
[1778606628308,35.29,80389.97,0.0,-0.7645,0.00011,24.59145]
[1778606632030,35.29,80386.3,0.0,-0.76491,0.00011,24.56689]
[1778606637065,35.29,80383.45,0.0,-0.76521,0.00011,24.54826]
[1778606642100,35.29,80386.4,0.0,-0.76489,0.00011,24.56757]
[1778606644114,35.29,80389.16,0.0,-0.76459,0.00011,24.58567]
[1778606647142,35.29,80400.38,0.0,-0.76337,0.00011,24.65942]
[1778606648148,35.29,80405.16,0.0,-0.76284,0.00011,24.69123]
[1778606650162,35.29,80407.65,0.0,-0.76255,0.00011,24.70841]
[1778606654190,35.3,80404.8,0.0,-0.76284,0.00011,24.69129]
[1778606655197,35.3,80407.23,0.0,-0.76257,0.00011,24.70766]
[1778606657211,35.3,80403.55,0.0,-0.76295,0.00011,24.6843]
[1778606662247,35.3,80404.92,0.0,-0.76278,0.00011,24.69494]
[1778606667282,35.31,80405.32,0.0,-0.7627,0.00011,24.69915]
[1778606670307,35.31,80401.66,0.0,-0.76309,0.00011,24.67605]
[1778606671314,35.31,80393.77,0.0,-0.76397,0.00011,24.62086]
[1778606672611,35.31,80391.53,0.0,-0.7642,0.00011,24.60652]
[1778606676442,35.32,80395.68,0.0,-0.76372,0.00011,24.63547]
[1778606677859,35.32,80397.84,0.0,-0.76348,0.00011,24.65005]
[1778606681479,35.32,80394.88,0.0,-0.76378,0.00011,24.63208]
[1778606683493,35.32,80392.32,0.0,-0.76404,0.00011,24.61603]
[1778606688528,35.33,80391.39,0.0,-0.76411,0.00011,24.61193]
[1778606691549,35.33,80389.37,0.0,-0.76431,0.00011,24.59988]
[1778606696584,35.34,80389.42,0.0,-0.76427,0.00011,24.60233]
[1778606701619,35.34,80390.44,0.0,-0.76412,0.00011,24.61112]
[1778606703633,35.35,80392.66,0.0,-0.76386,0.00011,24.62653]
[1778606705647,35.35,80383.17,0.0,-0.76489,0.00011,24.56424]
[1778606706654,35.35,80383.37,0.0,-0.76487,0.00011,24.56538]
[1778606707661,35.35,80388.45,0.0,-0.76432,0.00011,24.59915]
[1778606708668,35.35,80390.37,0.0,-0.7641,0.00011,24.61207]
[1778606710682,35.35,80386.69,0.0,-0.7645,0.00011,24.5879]
[1778606715718,35.35,80385.19,0.0,-0.76466,0.00011,24.57825]
[1778606719746,35.35,80391.42,0.0,-0.76398,0.00011,24.61962]
[1778606720753,35.35,80397.13,0.0,-0.76335,0.00011,24.65725]
[1778606721760,35.35,80400.01,0.0,-0.76303,0.00011,24.67622]
[1778606726796,35.35,80397.08,0.0,-0.76335,0.00011,24.65726]
[1778606731830,35.35,80397.69,0.0,-0.7633,0.00011,24.65791]
[1778606736868,35.35,80396.26,0.0,-0.76345,0.00011,24.64882]
[1778606740897,35.35,80391.63,0.0,-0.76395,0.00011,24.61866]
[1778606744925,35.35,80387.56,0.0,-0.7644,0.00011,24.59195]
[1778606745932,35.35,80384.38,0.0,-0.76474,0.00011,24.57082]
[1778606747946,35.35,80382.69,0.0,-0.76494,0.00011,24.55933]
[1778606749960,35.35,80380.97,0.0,-0.76513,0.00011,24.54766]
[1778606750967,35.35,80377.27,0.0,-0.76553,0.00011,24.52312]
[1778606753988,35.35,80374.98,0.0,-0.76579,0.00011,24.50765]
[1778606759023,35.35,80374.97,0.0,-0.7658,0.00011,24.50705]
[1778606762044,35.35,80372.46,0.0,-0.76608,0.00011,24.4902]
[1778606765070,35.35,80359.46,0.0,-0.76749,0.00011,24.40399]
[1778606767084,35.35,80359.64,0.0,-0.76748,0.00011,24.40489]
[1778606770105,35.34,80356.29,0.0,-0.76784,0.00011,24.38241]
[1778606773126,35.34,80361.94,0.0,-0.76724,0.00011,24.41956]
[1778606774095,35.34,80361.94,0.0,-0.76724,0.00011,24.41956]
[1778606778162,35.34,80379.73,0.0,-0.76531,0.00011,24.53674]
[1778606779170,35.34,80371.3,0.0,-0.76623,0.00011,24.48111]
[1778606780176,35.34,80366.58,0.0,-0.76674,0.00011,24.44977]
[1778606781183,35.34,80363.68,0.0,-0.76706,0.00011,24.4305]
[1778606783197,35.34,80365.72,0.0,-0.76684,0.00011,24.44388]
[1778606788232,35.34,80364.08,0.0,-0.76702,0.00011,24.4328]
[1778606789239,35.34,80373.62,0.0,-0.76599,0.00011,24.49579]
[1778606791253,35.34,80370.92,0.0,-0.7663,0.00011,24.47419]
[1778606792260,35.34,80367.23,0.0,-0.76671,0.00011,24.44971]
[1778606797297,35.34,80366.56,0.0,-0.76679,0.00011,24.44479]
[1778606801110,35.34,80367.65,0.0,-0.76667,0.00011,24.45177]
[1778606803338,35.34,80369.31,0.0,-0.7665,0.00011,24.4625]
[1778606808373,35.34,80370.18,0.0,-0.76641,0.00011,24.46777]
[1778606811394,35.34,80368.17,0.0,-0.76663,0.00011,24.45421]
[1778606814416,35.34,80370.86,0.0,-0.76634,0.00011,24.47177]
[1778606815423,35.34,80375.54,0.0,-0.76584,0.00011,24.50259]
[1778606820458,35.33,80375.92,0.0,-0.76581,0.00011,24.50451]
[1778606821465,35.33,80373.72,0.0,-0.76605,0.00011,24.48986]
[1778606823479,35.33,80382.28,0.0,-0.76512,0.00011,24.5461]
[1778606825493,35.33,80384.52,0.0,-0.76488,0.00011,24.56057]
[1778606826500,35.33,80393.83,0.0,-0.76386,0.00011,24.62228]
[1778606829521,35.34,80387.67,0.0,-0.76451,0.00011,24.58289]
[1778606830528,35.34,80385.72,0.0,-0.76472,0.00011,24.57006]
[1778606835563,35.34,80386.2,0.0,-0.76467,0.00011,24.5733]
[1778606840598,35.34,80385.42,0.0,-0.76475,0.00011,24.56823]
[1778606841605,35.34,80390.35,0.0,-0.76422,0.00011,24.60069]
[1778606846640,35.34,80390.4,0.0,-0.76421,0.00011,24.6009]
[1778606849662,35.34,80388.17,0.0,-0.76446,0.00011,24.58615]
[1778606854696,35.34,80389.44,0.0,-0.76434,0.00011,24.59113]
[1778606858726,35.34,80385.81,0.0,-0.76473,0.00011,24.56751]
[1778606861747,35.34,80382.35,0.0,-0.76511,0.00011,24.54419]
[1778606862754,35.34,80379.14,0.0,-0.76547,0.00011,24.52288]
[1778606864768,35.34,80382.72,0.0,-0.76508,0.00011,24.54622]
[1778606867789,35.33,80388.17,0.0,-0.76449,0.00011,24.58165]
[1778606869803,35.33,80390.01,0.0,-0.7643,0.00011,24.59336]
[1778606874838,35.33,80390.63,0.0,-0.76425,0.00011,24.59642]
[1778606875845,35.33,80393.99,0.0,-0.76388,0.00011,24.61891]
[1778606876852,35.33,80396.26,0.0,-0.76362,0.00011,24.6342]
[1778606880880,35.34,80393.11,0.0,-0.76394,0.00011,24.61488]
[1778606883167,35.34,80398.61,0.0,-0.76333,0.00011,24.65195]
[1778606888936,35.35,80397.64,0.0,-0.76339,0.00011,24.64813]
[1778606893972,35.35,80398.69,0.0,-0.76324,0.00011,24.65714]
[1778606899007,35.36,80399.67,0.0,-0.76309,0.00011,24.66576]
[1778606901022,35.36,80401.8,0.0,-0.76284,0.00011,24.68078]
[1778606902029,35.36,80403.66,0.0,-0.76263,0.00011,24.69348]
[1778606907064,35.37,80403.52,0.0,-0.7626,0.00011,24.69502]
[1778606912099,35.37,80403.98,0.0,-0.76253,0.00011,24.69683]
[1778606917134,35.38,80403.89,0.0,-0.7625,0.00011,24.69866]
[1778606921162,35.39,80406.29,0.0,-0.7622,0.00011,24.71627]
[1778606922169,35.39,80411.78,0.0,-0.76159,0.00011,24.75263]
[1778606926197,35.39,80409.34,0.0,-0.76183,0.00011,24.73823]
[1778606927204,35.39,80406.33,0.0,-0.76216,0.00011,24.71871]
[1778606930225,35.39,80403.08,0.0,-0.7625,0.00011,24.69803]
[1778606931232,35.39,80401.22,0.0,-0.7627,0.00011,24.68606]
[1778606934253,35.4,80398.5,0.0,-0.76299,0.00011,24.66894]
[1778606939288,35.4,80399.86,0.0,-0.76282,0.00011,24.67902]
[1778606942315,35.4,80411.88,0.0,-0.76149,0.00011,24.75832]
[1778606944329,35.4,80413.49,0.0,-0.76131,0.00011,24.76935]
[1778606949364,35.4,80414.65,0.0,-0.76116,0.00011,24.77794]
[1778606954399,35.41,80413.91,0.0,-0.76123,0.00011,24.77405]
[1778606959435,35.41,80414.69,0.0,-0.76112,0.00011,24.78007]
[1778606960442,35.41,80417.14,0.0,-0.76085,0.00011,24.79623]
[1778606962456,35.41,80413.4,0.0,-0.76125,0.00011,24.77233]
[1778606967491,35.41,80412.64,0.0,-0.76132,0.00011,24.76833]
[1778606972527,35.42,80412.39,0.0,-0.76135,0.00011,24.76403]
[1778606974541,35.42,80414.62,0.0,-0.7611,0.00011,24.77898]
[1778606978569,35.42,80412.18,0.0,-0.76136,0.00011,24.76383]
[1778606983604,35.42,80413.21,0.0,-0.76123,0.00011,24.77149]
[1778606988639,35.42,80414.24,0.0,-0.7611,0.00011,24.77907]
[1778606989646,35.43,80416.83,0.0,-0.76081,0.00011,24.79613]
[1778606994681,35.43,80416.21,0.0,-0.76086,0.00011,24.79291]
[1778606997704,35.43,80405.82,0.0,-0.76199,0.00011,24.72563]
[1778606999718,35.43,80404.65,0.0,-0.76211,0.00011,24.71846]
[1778607004753,35.43,80404.78,0.0,-0.76208,0.00011,24.72052]
[1778607009788,35.44,80405.0,0.0,-0.76203,0.00011,24.72316]
[1778607010796,35.44,80410.89,0.0,-0.76138,0.00011,24.76185]
[1778607012612,35.44,80418.1,0.0,-0.76059,0.00011,24.80921]
[1778607012809,35.44,80420.99,0.0,-0.76027,0.00011,24.82803]
[1778607017844,35.44,80421.45,0.0,-0.76021,0.00011,24.83174]
[1778607019858,35.44,80426.16,0.0,-0.75968,0.00011,24.86266]
[1778607020865,35.44,80433.14,0.0,-0.75891,0.00011,24.90819]
[1778607025900,35.44,80432.92,0.0,-0.75892,0.00011,24.90786]
[1778607030935,35.45,80432.49,0.0,-0.75894,0.00011,24.9063]
[1778607035771,35.45,80433.13,0.0,-0.75888,0.00011,24.9078]
[1778607037984,35.45,80430.95,0.0,-0.7591,0.00011,24.89438]
[1778607038991,35.45,80427.53,0.0,-0.75948,0.00011,24.87244]
[1778607044026,35.46,80428.54,0.0,-0.75934,0.00011,24.8804]
[1778607049061,35.46,80427.94,0.0,-0.75938,0.00011,24.87792]
[1778607054096,35.46,80426.45,0.0,-0.75952,0.00011,24.86965]
[1778607055103,35.47,80430.16,0.0,-0.75911,0.00011,24.89402]
[1778607057119,35.47,80438.34,0.0,-0.7582,0.00011,24.94755]
[1778607058126,35.47,80442.22,0.0,-0.75777,0.00011,24.97287]
[1778607060140,35.47,80444.61,0.0,-0.7575,0.00011,24.98866]
[1778607063161,35.47,80442.06,0.0,-0.75777,0.00011,24.97262]
[1778607068196,35.47,80442.28,0.0,-0.75773,0.00011,24.97487]
[1778607073231,35.47,80442.04,0.0,-0.75774,0.00011,24.97414]
[1778607074238,35.47,80433.75,0.0,-0.75865,0.00011,24.92064]
[1778607075245,35.48,80429.56,0.0,-0.75911,0.00011,24.8937]
[1778607081288,35.48,80428.23,0.0,-0.75923,0.00011,24.88663]
[1778607086322,35.48,80428.6,0.0,-0.75916,0.00011,24.89029]
[1778607091357,35.49,80431.38,0.0,-0.75886,0.00011,24.90589]
[1778607092364,35.49,80429.24,0.0,-0.75909,0.00011,24.89223]
[1778607093371,35.49,80423.86,0.0,-0.75968,0.00011,24.85757]
[1778607094378,35.49,80412.05,0.0,-0.76097,0.00011,24.78107]
[1778607095385,35.49,80408.6,0.0,-0.76134,0.00011,24.75885]
[1778607096392,35.49,80406.36,0.0,-0.76158,0.00011,24.74453]
[1778607098414,35.49,80410.2,0.0,-0.76116,0.00011,24.76966]
[1778607103321,35.49,80410.98,0.0,-0.76106,0.00011,24.77542]
[1778607103449,35.49,80410.87,0.0,-0.76107,0.00011,24.77487]
[1778607105463,35.49,80406.16,0.0,-0.76158,0.00011,24.74453]
[1778607105924,35.49,80406.16,0.0,-0.76158,0.00011,24.74453]
[1778607106660,35.49,80400.21,0.0,-0.76222,0.00011,24.70612]
[1778607109491,35.5,80402.89,0.0,-0.76192,0.00011,24.72409]
[1778607114526,35.5,80402.69,0.0,-0.76192,0.00011,24.72397]
[1778607118554,35.5,80405.11,0.0,-0.76164,0.00011,24.74064]
[1778607120568,35.5,80410.35,0.0,-0.76106,0.00011,24.77518]
[1778607121575,35.5,80415.58,0.0,-0.76049,0.00011,24.8094]
[1778607123589,35.5,80417.93,0.0,-0.76022,0.00011,24.82497]
[1778607124596,35.5,80423.3,0.0,-0.75963,0.00011,24.85995]
[1778607125603,35.51,80427.62,0.0,-0.75915,0.00011,24.88832]
[1778607127617,35.51,80436.49,0.0,-0.75817,0.00011,24.94587]
[1778607128624,35.51,80448.47,0.0,-0.75685,0.00011,25.02343]
[1778607129631,35.51,80452.08,0.0,-0.75645,0.00011,25.04697]
[1778607131645,35.51,80459.78,0.0,-0.7556,0.00011,25.09667]
[1778607132652,35.51,80462.25,0.0,-0.75532,0.00011,25.11257]
[1778607136586,35.51,80464.46,0.0,-0.75508,0.00011,25.12675]
[1778607139702,35.51,80467.3,0.0,-0.75476,0.00011,25.14495]
[1778607144737,35.51,80470.37,0.0,-0.75443,0.00011,25.16444]
[1778607149772,35.51,80470.45,0.0,-0.75442,0.00011,25.16471]
[1778607152793,35.51,80466.92,0.0,-0.75484,0.00011,25.13829]
[1778607155816,35.51,80471.01,0.0,-0.75439,0.00011,25.16447]
[1778607157830,35.5,80468.1,0.0,-0.75471,0.00011,25.1457]
[1778607159844,35.5,80465.41,0.0,-0.75501,0.00011,25.12838]
[1778607160851,35.5,80467.93,0.0,-0.75473,0.00011,25.14455]
[1778607164879,35.5,80471.1,0.0,-0.75438,0.00011,25.16476]
[1778607169914,35.5,80467.84,0.0,-0.75475,0.00011,25.14357]
[1778607170921,35.5,80465.31,0.0,-0.75503,0.00011,25.12729]
[1778607172652,35.5,80460.17,0.0,-0.7556,0.00011,25.09423]
[1778607172935,35.5,80456.63,0.0,-0.75599,0.00011,25.07147]
[1778607174949,35.5,80449.57,0.0,-0.75677,0.00011,25.02608]
[1778607179984,35.51,80449.07,0.0,-0.75681,0.00011,25.02337]
[1778607185019,35.51,80449.37,0.0,-0.75677,0.00011,25.02573]
[1778607189047,35.51,80442.95,0.0,-0.75748,0.00011,24.98452]
[1778607194082,35.51,80445.45,0.0,-0.7572,0.00011,25.00084]
[1778607199117,35.51,80444.18,0.0,-0.75733,0.00011,24.99277]
[1778607202138,35.51,80438.07,0.0,-0.75801,0.00011,24.95336]
[1778607203145,35.51,80433.96,0.0,-0.75846,0.00011,24.92683]
[1778607207173,35.51,80436.54,0.0,-0.75817,0.00011,24.94384]
[1778607208180,35.51,80441.09,0.0,-0.75766,0.00011,24.97344]
[1778607212208,35.51,80437.24,0.0,-0.7581,0.00011,24.9455]
[1778607214222,35.51,80434.3,0.0,-0.75842,0.00011,24.92686]
[1778607216236,35.51,80431.23,0.0,-0.75875,0.00011,24.90743]
[1778607218250,35.51,80428.96,0.0,-0.75899,0.00011,24.8932]
[1778607219257,35.52,80431.9,0.0,-0.75866,0.00011,24.91249]
[1778607224292,35.52,80428.84,0.0,-0.75897,0.00011,24.89384]
[1778607230334,35.52,80430.04,0.0,-0.75882,0.00011,24.90314]
[1778607235369,35.53,80432.04,0.0,-0.75857,0.00011,24.91729]
[1778607238390,35.53,80429.71,0.0,-0.75882,0.00011,24.90291]
[1778607241411,35.53,80433.89,0.0,-0.75835,0.00011,24.93069]
[1778607242418,35.53,80436.3,0.0,-0.75808,0.00011,24.94648]
[1778607243425,35.53,80439.18,0.0,-0.75776,0.00011,24.96528]
[1778607248460,35.53,80441.11,0.0,-0.75753,0.00011,24.97859]
[1778607250474,35.53,80447.74,0.0,-0.75679,0.00011,25.02166]
[1778607251481,35.53,80450.43,0.0,-0.75649,0.00011,25.0391]
[1778607252488,35.54,80447.96,0.0,-0.75676,0.00011,25.02327]
[1778607256516,35.54,80455.22,0.0,-0.75595,0.00011,25.07049]
[1778607258530,35.54,80458.7,0.0,-0.75557,0.00011,25.09301]
[1778607263565,35.54,80460.1,0.0,-0.75541,0.00011,25.10222]
[1778607268600,35.54,80460.45,0.0,-0.75537,0.00011,25.10462]
[1778607273636,35.54,80462.19,0.0,-0.75519,0.00011,25.1123]
[1778607276657,35.54,80465.79,0.0,-0.7548,0.00011,25.13547]
[1778607281692,35.54,80466.26,0.0,-0.75474,0.00011,25.13846]
[1778607284713,35.54,80468.64,0.0,-0.75448,0.00011,25.15368]
[1778607289748,35.54,80468.02,0.0,-0.75455,0.00011,25.14954]
[1778607294783,35.54,80469.64,0.0,-0.75438,0.00011,25.15979]
[1778607299818,35.54,80468.19,0.0,-0.75454,0.00011,25.15027]
[1778607304853,35.54,80468.08,0.0,-0.75455,0.00011,25.14945]
[1778607309888,35.54,80468.56,0.0,-0.7545,0.00011,25.1524]
[1778607314923,35.54,80468.88,0.0,-0.75447,0.00011,25.15431]
[1778607319958,35.54,80468.17,0.0,-0.75455,0.00011,25.14959]
[1778607323986,35.53,80465.57,0.0,-0.75484,0.00011,25.1328]
[1778607324993,35.53,80458.14,0.0,-0.75566,0.00011,25.08507]
[1778607328021,35.54,80466.47,0.0,-0.75474,0.00011,25.13872]
[1778607329021,35.54,80478.16,0.0,-0.75344,0.00011,25.21361]
[1778607330028,35.54,80480.01,0.0,-0.75324,0.00011,25.22537]
[1778607335063,35.53,80478.6,0.0,-0.75343,0.00011,25.21225]
[1778607340098,35.53,80477.8,0.0,-0.75352,0.00011,25.20675]
[1778607342113,35.53,80467.15,0.0,-0.75471,0.00011,25.13837]
[1778607343120,35.53,80459.54,0.0,-0.75555,0.00011,25.08951]
[1778607345134,35.53,80452.59,0.0,-0.75631,0.00011,25.04493]
[1778607347148,35.53,80446.34,0.0,-0.757,0.00011,25.00477]
[1778607348160,35.53,80437.47,0.0,-0.75798,0.00011,24.94755]
[1778607349167,35.53,80429.1,0.0,-0.7589,0.00011,24.89352]
[1778607350174,35.53,80424.46,0.0,-0.7594,0.00011,24.86363]
[1778607351181,35.53,80422.15,0.0,-0.75965,0.00011,24.84885]
[1778607354202,35.54,80419.57,0.0,-0.75992,0.00011,24.83274]
[1778607359238,35.54,80417.81,0.0,-0.76012,0.00011,24.82104]
[1778607361252,35.53,80426.4,0.0,-0.75918,0.00011,24.87663]
[1778607362259,35.54,80430.71,0.0,-0.75871,0.00011,24.90462]
[1778607367294,35.54,80431.79,0.0,-0.75858,0.00011,24.91185]
[1778607369309,35.54,80429.53,0.0,-0.75883,0.00011,24.89732]
[1778607374343,35.54,80430.63,0.0,-0.7587,0.00011,24.90474]
[1778607379378,35.54,80432.22,0.0,-0.75853,0.00011,24.91526]
[1778607383406,35.54,80434.59,0.0,-0.75826,0.00011,24.93069]
[1778607385420,35.54,80436.85,0.0,-0.75801,0.00011,24.94532]
[1778607386427,35.54,80433.86,0.0,-0.75834,0.00011,24.926]
[1778607391462,35.54,80434.75,0.0,-0.75827,0.00011,24.92822]
[1778607396497,35.54,80432.65,0.0,-0.75849,0.00011,24.91477]
[1778607401532,35.54,80431.01,0.0,-0.75867,0.00011,24.90436]
[1778607406567,35.54,80431.24,0.0,-0.75864,0.00011,24.90608]
[1778607410595,35.54,80436.53,0.0,-0.75806,0.00011,24.94045]
[1778607411602,35.54,80446.81,0.0,-0.75692,0.00011,25.00699]
[1778607412609,35.54,80450.77,0.0,-0.75648,0.00011,25.03263]
[1778607417645,35.54,80453.59,0.0,-0.75616,0.00011,25.05124]
[1778607422681,35.54,80456.97,0.0,-0.75578,0.00011,25.07337]
[1778607427715,35.54,80458.25,0.0,-0.75564,0.00011,25.08178]
[1778607429729,35.54,80454.39,0.0,-0.75606,0.00011,25.05705]
[1778607431743,35.54,80448.4,0.0,-0.75672,0.00011,25.01863]
[1778607436778,35.55,80449.39,0.0,-0.75661,0.00011,25.02535]
[1778607438792,35.55,80451.79,0.0,-0.75634,0.00011,25.04097]
[1778607443827,35.55,80453.91,0.0,-0.7561,0.00011,25.05501]
[1778607445841,35.55,80457.67,0.0,-0.75568,0.00011,25.07931]
[1778607447855,35.55,80452.41,0.0,-0.75626,0.00011,25.04557]
[1778607452890,35.55,80452.94,0.0,-0.75622,0.00011,25.04567]
[1778607457925,35.55,80447.06,0.0,-0.75686,0.00011,25.00818]
[1778607462960,35.55,80446.75,0.0,-0.75688,0.00011,25.00673]
[1778607466988,35.55,80450.46,0.0,-0.75646,0.00011,25.03117]
[1778607470009,35.55,80447.6,0.0,-0.75677,0.00011,25.013]
[1778607472023,35.55,80444.68,0.0,-0.75709,0.00011,24.9944]
[1778607477058,35.56,80445.89,0.0,-0.75695,0.00011,25.00281]
[1778607483103,35.56,80446.77,0.0,-0.75684,0.00011,25.00911]
[1778607484110,35.56,80449.4,0.0,-0.75655,0.00011,25.02614]
[1778607491159,35.56,80448.47,0.0,-0.75664,0.00011,25.02074]
[1778607496194,35.56,80446.57,0.0,-0.75684,0.00011,25.00894]
[1778607501229,35.56,80448.16,0.0,-0.75666,0.00011,25.01964]
[1778607502236,35.56,80450.46,0.0,-0.7564,0.00011,25.03453]
[1778607507271,35.56,80451.58,0.0,-0.75627,0.00011,25.04208]
[1778607512306,35.56,80449.3,0.0,-0.75654,0.00011,25.02413]
[1778607517341,35.57,80450.13,0.0,-0.75644,0.00011,25.02988]
[1778607521370,35.57,80441.88,0.0,-0.75734,0.00011,24.97706]
[1778607522376,35.57,80437.7,0.0,-0.7578,0.00011,24.95012]
[1778607527411,35.57,80427.24,0.0,-0.75895,0.00011,24.88286]
[1778607528418,35.57,80422.33,0.0,-0.75949,0.00011,24.8511]
[1778607533454,35.57,80423.45,0.0,-0.75936,0.00011,24.85865]
[1778607538490,35.57,80423.5,0.0,-0.75935,0.00011,24.85923]
[1778607539497,35.57,80429.8,0.0,-0.75865,0.00011,24.9001]
[1778607540504,35.57,80432.8,0.0,-0.75832,0.00011,24.91956]
[1778607543525,35.57,80435.66,0.0,-0.75801,0.00011,24.9382]
[1778607548560,35.57,80435.43,0.0,-0.75803,0.00011,24.93689]
[1778607553595,35.57,80442.49,0.0,-0.75725,0.00011,24.98257]
[1778607555609,35.57,80445.59,0.0,-0.7569,0.00011,25.00283]
[1778607556616,35.57,80450.93,0.0,-0.75631,0.00011,25.03732]
[1778607557623,35.57,80455.02,0.0,-0.75586,0.00011,25.0637]
[1778607558630,35.57,80457.85,0.0,-0.75554,0.00011,25.08193]
[1778607561651,35.57,80461.85,0.0,-0.7551,0.00011,25.10771]
[1778607564672,35.57,80467.8,0.0,-0.75444,0.00011,25.14598]
[1778607568700,35.57,80470.23,0.0,-0.75417,0.00011,25.16137]
[1778607574742,35.57,80469.32,0.0,-0.7543,0.00011,25.15164]
[1778607579777,35.57,80467.64,0.0,-0.75449,0.00011,25.14072]
[1778607584812,35.57,80468.45,0.0,-0.7544,0.00011,25.14576]
[1778607588840,35.57,80464.49,0.0,-0.75484,0.00011,25.12029]
[1778607589847,35.57,80455.17,0.0,-0.75587,0.00011,25.06047]
[1778607590854,35.57,80452.34,0.0,-0.75618,0.00011,25.04235]
[1778607595889,35.57,80450.41,0.0,-0.75639,0.00011,25.03042]
[1778607599917,35.57,80454.72,0.0,-0.75591,0.00011,25.05851]
[1778607604967,35.57,80455.24,0.0,-0.75584,0.00011,25.06218]
[1778607607991,35.57,80458.07,0.0,-0.75553,0.00011,25.08054]
[1778607613027,35.58,80460.36,0.0,-0.75527,0.00011,25.09543]
[1778607618062,35.58,80460.86,0.0,-0.75521,0.00011,25.09877]
[1778607624104,35.58,80451.63,0.0,-0.75623,0.00011,25.03962]
[1778607625111,35.58,80445.15,0.0,-0.75694,0.00011,24.99795]
[1778607626118,35.58,80442.97,0.0,-0.75718,0.00011,24.98399]
[1778607631153,35.58,80442.86,0.0,-0.7572,0.00011,24.98051]
[1778607636188,35.58,80443.11,0.0,-0.75716,0.00011,24.98287]
[1778607641223,35.58,80442.68,0.0,-0.75719,0.00011,24.98086]
[1778607646258,35.58,80442.52,0.0,-0.7572,0.00011,24.98058]
[1778607651293,35.59,80442.93,0.0,-0.75714,0.00011,24.98397]
[1778607656328,35.59,80442.91,0.0,-0.75713,0.00011,24.98457]
[1778607660356,35.59,80445.29,0.0,-0.75686,0.00011,25.00044]
[1778607665393,35.59,80444.79,0.0,-0.7569,0.00011,24.99784]
[1778607672440,35.59,80444.84,0.0,-0.75688,0.00011,24.99904]
[1778607676468,35.6,80447.5,0.0,-0.75658,0.00011,25.01665]
[1778607681504,35.6,80447.67,0.0,-0.75655,0.00011,25.01826]
[1778607685532,35.6,80451.14,0.0,-0.75616,0.00011,25.04095]
[1778607688553,35.6,80445.63,0.0,-0.75676,0.00011,25.00576]
[1778607693588,35.6,80443.5,0.0,-0.75701,0.00011,24.98899]
[1778607697616,35.6,80445.81,0.0,-0.75675,0.00011,25.00435]
[1778607702651,35.6,80445.66,0.0,-0.75675,0.00011,25.00396]
[1778607707686,35.61,80444.8,0.0,-0.75684,0.00011,24.99901]
[1778607712722,35.61,80445.38,0.0,-0.75676,0.00011,25.00335]
[1778607714736,35.61,80447.65,0.0,-0.75651,0.00011,25.01817]
[1778607719771,35.61,80448.52,0.0,-0.7564,0.00011,25.02423]
[1778607725813,35.61,80449.8,0.0,-0.75625,0.00011,25.03301]
[1778607726820,35.61,80457.51,0.0,-0.7554,0.00011,25.08257]
[1778607727827,35.61,80462.1,0.0,-0.75489,0.00011,25.11201]
[1778607732862,35.61,80463.41,0.0,-0.75475,0.00011,25.12034]
[1778607737897,35.61,80463.26,0.0,-0.75477,0.00011,25.11929]
[1778607742932,35.61,80465.04,0.0,-0.75457,0.00011,25.13056]
[1778607744946,35.61,80460.17,0.0,-0.75511,0.00011,25.09931]
[1778607745953,35.61,80457.14,0.0,-0.75545,0.00011,25.07989]
[1778607747967,35.61,80450.51,0.0,-0.75618,0.00011,25.03739]
[1778607749981,35.61,80447.97,0.0,-0.75645,0.00011,25.02122]
[1778607751995,35.61,80444.24,0.0,-0.75688,0.00011,24.99377]
[1778607753002,35.61,80446.61,0.0,-0.75662,0.00011,25.00912]
[1778607759044,35.61,80445.86,0.0,-0.75669,0.00011,25.00491]
[1778607760051,35.61,80443.63,0.0,-0.75694,0.00011,24.99067]
[1778607763072,35.61,80438.53,0.0,-0.7575,0.00011,24.95789]
[1778607764079,35.61,80434.92,0.0,-0.75789,0.00011,24.93468]
[1778607768107,35.62,80428.04,0.0,-0.75863,0.00011,24.8911]
[1778607770121,35.62,80430.98,0.0,-0.7583,0.00011,24.91056]
[1778607772135,35.62,80428.26,0.0,-0.75859,0.00011,24.89346]
[1778607773142,35.62,80425.2,0.0,-0.75892,0.00011,24.87393]
[1778607778177,35.62,80423.9,0.0,-0.75904,0.00011,24.86686]
[1778607780191,35.62,80426.98,0.0,-0.7587,0.00011,24.8873]
[1778607781198,35.63,80429.75,0.0,-0.75839,0.00011,24.90543]
[1778607783212,35.63,80432.49,0.0,-0.75808,0.00011,24.92358]
[1778607784219,35.63,80435.39,0.0,-0.75776,0.00011,24.94248]
[1778607786234,35.63,80438.56,0.0,-0.7574,0.00011,24.96329]
[1778607791270,35.63,80438.79,0.0,-0.75736,0.00011,24.96555]
[1778607794291,35.63,80436.6,0.0,-0.75759,0.00011,24.95193]
[1778607799326,35.63,80436.48,0.0,-0.75759,0.00011,24.95221]
[1778607804361,35.64,80437.02,0.0,-0.75751,0.00011,24.95656]
[1778607809396,35.64,80437.2,0.0,-0.75748,0.00011,24.95858]
[1778607814431,35.64,80437.24,0.0,-0.75748,0.00011,24.95605]
[1778607819466,35.64,80437.65,0.0,-0.75742,0.00011,24.95955]
[1778607824501,35.65,80437.76,0.0,-0.75739,0.00011,24.96107]
[1778607831550,35.65,80437.81,0.0,-0.75737,0.00011,24.96252]
[1778607836585,35.65,80439.38,0.0,-0.75718,0.00011,24.97343]
[1778607840613,35.65,80445.98,0.0,-0.75644,0.00011,25.01641]
[1778607841620,35.65,80449.9,0.0,-0.75601,0.00011,25.04166]
[1778607842628,35.65,80454.38,0.0,-0.75551,0.00011,25.07044]
[1778607843635,35.65,80456.63,0.0,-0.75526,0.00011,25.08489]
[1778607848670,35.65,80462.65,0.0,-0.7546,0.00011,25.12349]
[1778607850684,35.65,80465.21,0.0,-0.75432,0.00011,25.13979]
[1778607851691,35.65,80468.14,0.0,-0.75399,0.00011,25.15857]
[1778607855738,35.65,80478.97,0.0,-0.75279,0.00011,25.22779]
[1778607856742,35.65,80489.04,0.0,-0.75167,0.00011,25.2918]
[1778607858457,35.65,80489.04,0.0,-0.75167,0.00011,25.2918]
[1778607858479,35.65,80492.71,0.0,-0.75127,0.00011,25.31488]
[1778607858559,35.65,80492.71,0.0,-0.75127,0.00011,25.31488]
[1778607858756,35.65,80492.36,0.0,-0.75131,0.00011,25.31265]
[1778607860899,35.65,80492.89,0.0,-0.75125,0.00011,25.3159]
[1778607866812,35.65,80495.17,0.0,-0.75101,0.00011,25.3294]
[1778607872854,35.65,80495.29,0.0,-0.75104,0.00011,25.32568]
[1778607875875,35.65,80491.19,0.0,-0.7515,0.00011,25.29926]
[1778607880910,35.65,80491.64,0.0,-0.75146,0.00011,25.30157]
[1778607885945,35.64,80492.6,0.0,-0.75136,0.00011,25.30711]
[1778607895010,35.64,80492.82,0.0,-0.75136,0.00011,25.30751]
[1778607900044,35.64,80492.52,0.0,-0.7514,0.00011,25.30507]
[1778607902058,35.64,80496.4,0.0,-0.75097,0.00011,25.32947]
[1778607904072,35.64,80501.66,0.0,-0.75039,0.00011,25.36255]
[1778607905079,35.64,80496.27,0.0,-0.751,0.00011,25.32821]
[1778607908100,35.64,80500.71,0.0,-0.75051,0.00011,25.35597]
[1778607913135,35.63,80501.66,0.0,-0.75042,0.00011,25.36118]
[1778607918170,35.63,80502.9,0.0,-0.75029,0.00011,25.36823]
[1778607923205,35.63,80502.98,0.0,-0.7503,0.00011,25.36793]
[1778607928240,35.63,80505.32,0.0,-0.75005,0.00011,25.38194]
[1778607934282,35.62,80506.05,0.0,-0.75001,0.00011,25.3819]
[1778607939317,35.62,80506.12,0.0,-0.75002,0.00011,25.3815]
[1778607944352,35.62,80506.28,0.0,-0.75002,0.00011,25.3817]
[1778607946366,35.62,80509.02,0.0,-0.74972,0.00011,25.39873]
[1778607951401,35.62,80507.31,0.0,-0.74992,0.00011,25.38703]
[1778607952408,35.62,80495.1,0.0,-0.75129,0.00011,25.30943]
[1778607953418,35.61,80487.23,0.0,-0.75217,0.00011,25.25922]
[1778607954426,35.61,80484.69,0.0,-0.75245,0.00011,25.24297]
[1778607955546,35.61,80483.23,0.0,-0.75262,0.00011,25.23363]
[1778607961474,35.61,80483.49,0.0,-0.75259,0.00011,25.23532]
[1778607963247,35.61,80482.9,0.0,-0.75265,0.00011,25.23157]
[1778607963317,35.61,80482.9,0.0,-0.75265,0.00011,25.23157]
[1778607963488,35.61,80474.44,0.0,-0.75359,0.00011,25.17761]
[1778607965502,35.61,80470.91,0.0,-0.75399,0.00011,25.15488]
[1778607966509,35.61,80459.18,0.0,-0.75528,0.00011,25.07979]
[1778607967516,35.61,80453.65,0.0,-0.75589,0.00011,25.04438]
[1778607972551,35.62,80445.22,0.0,-0.75681,0.00011,24.99075]
[1778607973558,35.62,80447.77,0.0,-0.75653,0.00011,25.0073]
[1778607974565,35.62,80450.24,0.0,-0.75626,0.00011,25.0233]
[1778607975572,35.62,80458.09,0.0,-0.75539,0.00011,25.07367]
[1778607976579,35.62,80461.0,0.0,-0.75507,0.00011,25.09243]
[1778607977587,35.62,80462.25,0.0,-0.75493,0.00011,25.10053]
[1778607982622,35.62,80461.06,0.0,-0.75505,0.00011,25.09306]
[1778607987657,35.62,80455.99,0.0,-0.75561,0.00011,25.06071]
[1778607989671,35.62,80458.56,0.0,-0.75533,0.00011,25.07731]
[1778607992692,35.62,80462.86,0.0,-0.75487,0.00011,25.10134]
[1778607993699,35.62,80467.24,0.0,-0.75438,0.00011,25.12938]
[1778607996720,35.62,80469.93,0.0,-0.75409,0.00011,25.1465]
[1778607999741,35.62,80472.31,0.0,-0.75383,0.00011,25.16162]
[1778608005437,35.62,80474.18,0.0,-0.75362,0.00011,25.17338]
[1778608010818,35.62,80473.66,0.0,-0.75369,0.00011,25.16969]
[1778608015853,35.62,80474.62,0.0,-0.75358,0.00011,25.17558]
[1778608020888,35.62,80474.68,0.0,-0.75358,0.00011,25.17569]
[1778608025924,35.61,80480.5,0.0,-0.75294,0.00011,25.21254]
[1778608032973,35.61,80481.54,0.0,-0.75284,0.00011,25.21848]
[1778608038008,35.61,80481.63,0.0,-0.75284,0.00011,25.21857]
[1778608041029,35.61,80490.11,0.0,-0.7519,0.00011,25.27229]
[1778608042036,35.61,80493.2,0.0,-0.75156,0.00011,25.29188]
[1778608047071,35.61,80493.05,0.0,-0.75158,0.00011,25.29053]
[1778608052106,35.61,80494.01,0.0,-0.7515,0.00011,25.29261]
[1778608053113,35.61,80498.36,0.0,-0.75102,0.00011,25.32016]
[1778608056134,35.61,80501.42,0.0,-0.75069,0.00011,25.33922]
[1778608061171,35.6,80499.44,0.0,-0.75092,0.00011,25.32602]
[1778608066206,35.6,80501.05,0.0,-0.75075,0.00011,25.33561]
[1778608071241,35.6,80499.83,0.0,-0.7509,0.00011,25.32722]
[1778608076276,35.6,80501.34,0.0,-0.75074,0.00011,25.3361]
[1778608081311,35.6,80501.7,0.0,-0.75072,0.00011,25.33772]
[1778608084332,35.6,80490.08,0.0,-0.75202,0.00011,25.26347]
[1778608085339,35.6,80483.93,0.0,-0.75271,0.00011,25.22412]
[1778608086346,35.6,80480.26,0.0,-0.75311,0.00011,25.2007]
[1778608091382,35.6,80479.55,0.0,-0.75319,0.00011,25.19617]
[1778608096417,35.59,80479.36,0.0,-0.75322,0.00011,25.19465]
[1778608101452,35.59,80477.85,0.0,-0.75339,0.00011,25.18462]
[1778608106467,35.59,80477.9,0.0,-0.75339,0.00011,25.18465]
[1778608111524,35.59,80477.27,0.0,-0.75349,0.00011,25.1766]
[1778608116559,35.59,80477.87,0.0,-0.75343,0.00011,25.18013]
[1778608121594,35.59,80478.3,0.0,-0.75339,0.00011,25.18255]
[1778608125623,35.59,80469.87,0.0,-0.75433,0.00011,25.12842]
[1778608126630,35.59,80465.31,0.0,-0.75483,0.00011,25.09917]
[1778608128644,35.59,80464.04,0.0,-0.75498,0.00011,25.09105]
[1778608133681,35.59,80463.32,0.0,-0.75505,0.00011,25.08667]
[1778608137709,35.59,80465.74,0.0,-0.75478,0.00011,25.10234]
[1778608142745,35.59,80468.11,0.0,-0.75452,0.00011,25.11761]
[1778608143752,35.59,80470.47,0.0,-0.75425,0.00011,25.13272]
[1778608148788,35.59,80474.84,0.0,-0.75377,0.00011,25.16087]
[1778608153823,35.59,80471.77,0.0,-0.75411,0.00011,25.14117]
[1778608156844,35.59,80469.39,0.0,-0.75437,0.00011,25.12584]
[1778608161879,35.59,80466.68,0.0,-0.75467,0.00011,25.10848]
[1778608166914,35.59,80466.58,0.0,-0.75468,0.00011,25.10788]
[1778608171950,35.59,80466.71,0.0,-0.75469,0.00011,25.10511]
[1778608177697,35.59,80467.57,0.0,-0.75459,0.00011,25.1107]
[1778608178999,35.59,80464.6,0.0,-0.75492,0.00011,25.09187]
[1778608184035,35.59,80464.29,0.0,-0.75495,0.00011,25.09033]
[1778608189070,35.59,80466.24,0.0,-0.75472,0.00011,25.1032]
[1778608194105,35.59,80466.38,0.0,-0.7547,0.00011,25.10443]
[1778608199140,35.6,80465.99,0.0,-0.75474,0.00011,25.10227]
[1778608204175,35.6,80465.13,0.0,-0.75483,0.00011,25.09713]
[1778608210217,35.6,80466.03,0.0,-0.75472,0.00011,25.10332]
[1778608215253,35.6,80468.48,0.0,-0.75445,0.00011,25.11916]
[1778608216260,35.6,80478.78,0.0,-0.7533,0.00011,25.18502]
[1778608217267,35.6,80481.55,0.0,-0.753,0.00011,25.20264]
[1778608218274,35.6,80478.42,0.0,-0.75334,0.00011,25.18259]
[1778608224316,35.6,80478.69,0.0,-0.75332,0.00011,25.18402]
[1778608226330,35.6,80470.8,0.0,-0.7542,0.00011,25.13348]
[1778608227337,35.6,80465.56,0.0,-0.75478,0.00011,25.09991]
[1778608230358,35.6,80459.96,0.0,-0.7554,0.00011,25.06406]
[1778608231365,35.6,80456.89,0.0,-0.75576,0.00011,25.04077]
[1778608236401,35.6,80467.37,0.0,-0.75459,0.00011,25.10833]
[1778608237408,35.6,80472.05,0.0,-0.75407,0.00011,25.13839]
[1778608242446,35.6,80471.58,0.0,-0.75412,0.00011,25.13579]
[1778608247481,35.6,80471.03,0.0,-0.75417,0.00011,25.1327]
[1778608252516,35.6,80470.7,0.0,-0.75421,0.00011,25.13046]
[1778608257551,35.6,80469.27,0.0,-0.75437,0.00011,25.12119]
[1778608262587,35.6,80467.79,0.0,-0.75453,0.00011,25.11168]
[1778608266616,35.6,80470.6,0.0,-0.75422,0.00011,25.12967]
[1778608268630,35.6,80476.95,0.0,-0.75352,0.00011,25.17021]
[1778608269636,35.6,80480.64,0.0,-0.75311,0.00011,25.19382]
[1778608274672,35.6,80481.57,0.0,-0.753,0.00011,25.19987]
[1778608277693,35.6,80485.13,0.0,-0.75261,0.00011,25.22262]
[1778608278700,35.6,80492.4,0.0,-0.7518,0.00011,25.26893]
[1778608280714,35.6,80493.88,0.0,-0.75163,0.00011,25.27828]
[1778608285749,35.6,80490.79,0.0,-0.75198,0.00011,25.2583]
[1778608290784,35.6,80490.27,0.0,-0.75204,0.00011,25.25479]
[1778608295824,35.6,80491.49,0.0,-0.75193,0.00011,25.25876]
[1778608296830,35.6,80495.31,0.0,-0.75151,0.00011,25.28302]
[1778608301865,35.6,80494.36,0.0,-0.75162,0.00011,25.27656]
[1778608306900,35.6,80494.64,0.0,-0.7516,0.00011,25.27802]
[1778608311937,35.59,80494.36,0.0,-0.75163,0.00011,25.27592]
[1778608316972,35.59,80494.12,0.0,-0.75167,0.00011,25.27382]
[1778608322007,35.59,80494.71,0.0,-0.75162,0.00011,25.27683]
[1778608327045,35.59,80496.98,0.0,-0.75138,0.00011,25.29073]
[1778608331073,35.59,80502.75,0.0,-0.75074,0.00011,25.32703]
[1778608336309,35.59,80502.18,0.0,-0.75081,0.00011,25.32288]
[1778608342150,35.58,80505.43,0.0,-0.75048,0.00011,25.34199]
[1778608343157,35.58,80510.47,0.0,-0.74992,0.00011,25.37381]
[1778608347185,35.58,80513.27,0.0,-0.74962,0.00011,25.3908]
[1778608352220,35.58,80513.25,0.0,-0.74966,0.00011,25.38608]
[1778608357255,35.57,80511.59,0.0,-0.74986,0.00011,25.37463]
[1778608360276,35.57,80505.66,0.0,-0.75053,0.00011,25.33648]
[1778608365311,35.57,80506.38,0.0,-0.75047,0.00011,25.34038]
[1778608367325,35.57,80512.97,0.0,-0.74973,0.00011,25.3819]
[1778608370346,35.57,80516.1,0.0,-0.74939,0.00011,25.40114]
[1778608375381,35.57,80516.93,0.0,-0.74932,0.00011,25.40535]
[1778608378939,35.56,80517.81,0.0,-0.74923,0.00011,25.41051]
[1778608384445,35.56,80516.68,0.0,-0.74939,0.00011,25.40181]
[1778608388473,35.56,80523.01,0.0,-0.74868,0.00011,25.44138]
[1778608389480,35.56,80526.68,0.0,-0.74828,0.00011,25.46442]
[1778608393508,35.56,80522.35,0.0,-0.74877,0.00011,25.43635]
[1778608395522,35.55,80517.31,0.0,-0.74935,0.00011,25.40417]
[1778608400557,35.55,80517.71,0.0,-0.74931,0.00011,25.40618]
[1778608405592,35.55,80520.17,0.0,-0.74904,0.00011,25.42118]
[1778608410627,35.55,80518.79,0.0,-0.74921,0.00011,25.41176]
[1778608415662,35.55,80516.84,0.0,-0.74946,0.00011,25.3952]
[1778608419691,35.55,80521.89,0.0,-0.74891,0.00011,25.42673]
[1778608423719,35.54,80518.85,0.0,-0.74926,0.00011,25.4069]
[1778608428759,35.54,80520.39,0.0,-0.7491,0.00011,25.41602]
[1778608433794,35.54,80519.97,0.0,-0.74916,0.00011,25.4127]
[1778608438834,35.54,80519.25,0.0,-0.74925,0.00011,25.40752]
[1778608441855,35.54,80524.25,0.0,-0.74869,0.00011,25.4388]
[1778608443869,35.54,80527.41,0.0,-0.74834,0.00011,25.4585]
[1778608448904,35.53,80526.46,0.0,-0.74847,0.00011,25.45164]
[1778608450918,35.53,80531.04,0.0,-0.74796,0.00011,25.48026]
[1778608451925,35.53,80534.12,0.0,-0.74761,0.00011,25.49954]
[1778608452932,35.53,80540.51,0.0,-0.7469,0.00011,25.53965]
[1778608453939,35.53,80543.78,0.0,-0.74653,0.00011,25.56003]
[1778608457678,35.53,80544.07,0.0,-0.74651,0.00011,25.56127]
[1778608458023,35.53,80544.07,0.0,-0.74651,0.00011,25.56127]
[1778608458117,35.53,80544.07,0.0,-0.74651,0.00011,25.56127]
[1778608458115,35.53,80554.62,0.0,-0.74532,0.00011,25.62742]
[1778608458975,35.53,80558.64,0.0,-0.74487,0.00011,25.65248]
[1778608459982,35.53,80558.53,0.0,-0.74489,0.00011,25.65156]
[1778608461523,35.53,80558.57,0.0,-0.74489,0.00011,25.65155]
[1778608461996,35.53,80558.46,0.0,-0.74491,0.00011,25.65061]
[1778608465556,35.52,80561.79,0.0,-0.74454,0.00011,25.67071]
[1778608465591,35.52,80561.79,0.0,-0.74454,0.00011,25.67071]
[1778608465811,35.52,80561.79,0.0,-0.74454,0.00011,25.67071]
[1778608467033,35.52,80555.78,0.0,-0.74524,0.00011,25.63219]
[1778608468040,35.52,80550.26,0.0,-0.74587,0.00011,25.59727]
[1778608471170,35.52,80549.4,0.0,-0.74597,0.00011,25.59146]
[1778608471219,35.52,80549.4,0.0,-0.74597,0.00011,25.59146]
[1778608471309,35.52,80549.96,0.0,-0.74594,0.00011,25.59117]
[1778608477103,35.52,80548.39,0.0,-0.74613,0.00011,25.58017]
[1778608477729,35.52,80548.39,0.0,-0.74613,0.00011,25.58017]
[1778608477779,35.52,80548.39,0.0,-0.74613,0.00011,25.58017]
[1778608477808,35.52,80548.39,0.0,-0.74613,0.00011,25.58017]
[1778608483079,35.51,80548.14,0.0,-0.74618,0.00011,25.57771]
[1778608483131,35.51,80548.14,0.0,-0.74618,0.00011,25.57771]
[1778608483309,35.51,80547.95,0.0,-0.7462,0.00011,25.57634]
[1778608486171,35.51,80548.43,0.0,-0.74616,0.00011,25.57902]
[1778608486319,35.51,80547.43,0.0,-0.74627,0.00011,25.57255]
[1778608488540,35.51,80545.11,0.0,-0.74654,0.00011,25.55762]
[1778608488562,35.51,80545.11,0.0,-0.74654,0.00011,25.55762]
[1778608488591,35.51,80545.11,0.0,-0.74654,0.00011,25.55762]
[1778608491416,35.51,80545.99,0.0,-0.74645,0.00011,25.56272]
[1778608491567,35.51,80545.99,0.0,-0.74645,0.00011,25.56272]
[1778608494568,35.51,80547.17,0.0,-0.74633,0.00011,25.56968]
[1778608494618,35.51,80547.17,0.0,-0.74633,0.00011,25.56968]
[1778608494810,35.51,80547.17,0.0,-0.74633,0.00011,25.56968]
[1778608500264,35.5,80547.86,0.0,-0.74627,0.00011,25.57306]
[1778608501271,35.5,80552.55,0.0,-0.74574,0.00011,25.6024]
[1778608502278,35.5,80556.48,0.0,-0.7453,0.00011,25.62691]
[1778608505410,35.5,80560.11,0.0,-0.74489,0.00011,25.64925]
[1778608505462,35.5,80560.11,0.0,-0.74489,0.00011,25.64925]
[1778608505584,35.5,80560.11,0.0,-0.74489,0.00011,25.64925]
[1778608510775,35.5,80562.28,0.0,-0.74467,0.00011,25.66166]
[1778608510810,35.5,80562.28,0.0,-0.74467,0.00011,25.66166]
[1778608510827,35.5,80562.28,0.0,-0.74467,0.00011,25.66166]
[1778608511649,35.5,80561.55,0.0,-0.74476,0.00011,25.65683]
[1778608511810,35.5,80561.55,0.0,-0.74476,0.00011,25.65683]
[1778608513355,35.5,80556.25,0.0,-0.74537,0.00011,25.62282]
[1778608516445,35.49,80555.76,0.0,-0.74544,0.00011,25.61933]
[1778608516544,35.49,80555.76,0.0,-0.74544,0.00011,25.61933]
[1778608516558,35.49,80555.76,0.0,-0.74544,0.00011,25.61933]
[1778608522647,35.49,80547.2,0.0,-0.74643,0.00011,25.56407]
[1778608523425,35.49,80542.54,0.0,-0.74696,0.00011,25.53455]
[1778608524450,35.49,80542.54,0.0,-0.74696,0.00011,25.53455]
[1778608524524,35.49,80528.26,0.0,-0.74857,0.00011,25.44407]
[1778608525439,35.49,80520.29,0.0,-0.74947,0.00011,25.39342]
[1778608528169,35.49,80523.02,0.0,-0.74917,0.00011,25.41067]
[1778608529199,35.49,80523.53,0.0,-0.74911,0.00011,25.41373]
[1778608529246,35.49,80523.53,0.0,-0.74911,0.00011,25.41373]
[1778608529318,35.49,80525.0,0.0,-0.74895,0.00011,25.42295]
[1778608534502,35.49,80522.8,0.0,-0.74923,0.00011,25.4049]
[1778608536329,35.49,80522.37,0.0,-0.74928,0.00011,25.4021]
[1778608536516,35.49,80521.95,0.0,-0.74932,0.00011,25.39936]
[1778608539184,35.49,80521.93,0.0,-0.74933,0.00011,25.39916]
[1778608539232,35.49,80521.93,0.0,-0.74933,0.00011,25.39916]
[1778608539312,35.49,80521.75,0.0,-0.74935,0.00011,25.39788]
[1778608543567,35.48,80527.98,0.0,-0.74866,0.00011,25.43708]
[1778608544693,35.48,80527.98,0.0,-0.74866,0.00011,25.43708]
[1778608544814,35.48,80527.98,0.0,-0.74866,0.00011,25.43708]
[1778608545062,35.48,80527.98,0.0,-0.74866,0.00011,25.43708]
[1778608550616,35.48,80528.68,0.0,-0.74859,0.00011,25.44074]
[1778608552601,35.48,80526.18,0.0,-0.74888,0.00011,25.42479]
[1778608552812,35.48,80526.18,0.0,-0.74888,0.00011,25.42479]
[1778608553056,35.48,80526.18,0.0,-0.74888,0.00011,25.42479]
[1778608554654,35.48,80524.58,0.0,-0.74906,0.00011,25.41448]
[1778608554813,35.48,80524.58,0.0,-0.74906,0.00011,25.41448]
[1778608555652,35.48,80517.42,0.0,-0.74987,0.00011,25.36887]
[1778608558673,35.48,80514.64,0.0,-0.75018,0.00011,25.35116]
[1778608561889,35.48,80506.66,0.0,-0.75107,0.00011,25.30035]
[1778608565811,35.48,80506.82,0.0,-0.75105,0.00011,25.30154]
[1778608565841,35.48,80506.82,0.0,-0.75105,0.00011,25.30154]
[1778608566068,35.48,80506.82,0.0,-0.75105,0.00011,25.30154]
[1778608569474,35.48,80509.56,0.0,-0.75074,0.00011,25.3191]
[1778608569561,35.48,80509.56,0.0,-0.75074,0.00011,25.3191]
[1778608574788,35.48,80508.35,0.0,-0.75087,0.00011,25.31159]
[1778608575904,35.48,80508.35,0.0,-0.75087,0.00011,25.31159]
[1778608575956,35.48,80508.35,0.0,-0.75087,0.00011,25.31159]
[1778608576060,35.48,80508.35,0.0,-0.75087,0.00011,25.31159]
[1778608578310,35.48,80507.07,0.0,-0.75102,0.00011,25.3035]
[1778608578816,35.48,80503.86,0.0,-0.75137,0.00011,25.28314]
[1778608580912,35.48,80504.84,0.0,-0.75126,0.00011,25.28945]
[1778608580956,35.48,80504.84,0.0,-0.75126,0.00011,25.28945]
[1778608581071,35.48,80504.84,0.0,-0.75126,0.00011,25.28945]
[1778608581837,35.48,80514.91,0.0,-0.75013,0.00011,25.35365]
[1778608582844,35.48,80521.53,0.0,-0.74939,0.00011,25.39568]
[1778608583521,35.48,80521.53,0.0,-0.74939,0.00011,25.39568]
[1778608583559,35.48,80521.53,0.0,-0.74939,0.00011,25.39568]
[1778608583573,35.48,80521.53,0.0,-0.74939,0.00011,25.39568]
[1778608586072,35.48,80522.07,0.0,-0.74933,0.00011,25.39897]
[1778608586313,35.48,80522.07,0.0,-0.74933,0.00011,25.39897]
[1778608590220,35.48,80525.07,0.0,-0.749,0.00011,25.41775]
[1778608590267,35.48,80525.07,0.0,-0.749,0.00011,25.41775]
[1778608590313,35.48,80525.07,0.0,-0.749,0.00011,25.41775]
[1778608591119,35.48,80526.23,0.0,-0.74887,0.00011,25.42492]
[1778608592517,35.48,80526.74,0.0,-0.74884,0.00011,25.42443]
[1778608592560,35.48,80526.74,0.0,-0.74884,0.00011,25.42443]
[1778608599972,35.48,80529.44,0.0,-0.74855,0.00011,25.44069]
[1778608601787,35.48,80529.34,0.0,-0.74856,0.00011,25.43994]
[1778608601810,35.48,80529.34,0.0,-0.74856,0.00011,25.43994]
[1778608606623,35.48,80528.29,0.0,-0.74869,0.00011,25.4327]
[1778608607021,35.48,80522.98,0.0,-0.74929,0.00011,25.39892]
[1778608607821,35.48,80522.98,0.0,-0.74929,0.00011,25.39892]
[1778608607872,35.48,80522.98,0.0,-0.74929,0.00011,25.39892]
[1778608608061,35.48,80522.98,0.0,-0.74929,0.00011,25.39892]
[1778608614074,35.48,80516.84,0.0,-0.74999,0.00011,25.35956]
[1778608615749,35.48,80514.97,0.0,-0.7502,0.00011,25.34764]
[1778608615809,35.48,80514.97,0.0,-0.7502,0.00011,25.34764]
[1778608621123,35.47,80514.25,0.0,-0.75028,0.00011,25.34302]
[1778608626166,35.47,80518.38,0.0,-0.74982,0.00011,25.36929]
[1778608626745,35.47,80518.38,0.0,-0.74982,0.00011,25.36929]
[1778608626795,35.47,80518.38,0.0,-0.74982,0.00011,25.36929]
[1778608626809,35.47,80518.38,0.0,-0.74982,0.00011,25.36929]
[1778608627104,35.47,80518.38,0.0,-0.74982,0.00011,25.36929]
[1778608627172,35.48,80522.62,0.0,-0.74934,0.00011,25.39622]
[1778608630316,35.47,80523.48,0.0,-0.74925,0.00011,25.4016]
[1778608636286,35.47,80522.45,0.0,-0.74937,0.00011,25.39471]
[1778608636314,35.47,80522.45,0.0,-0.74937,0.00011,25.39471]
[1778608637869,35.47,80519.32,0.0,-0.74972,0.00011,25.37468]
[1778608638315,35.47,80519.32,0.0,-0.74972,0.00011,25.37468]
[1778608642896,35.47,80520.69,0.0,-0.74957,0.00011,25.3832]
[1778608643017,35.47,80520.69,0.0,-0.74957,0.00011,25.3832]
[1778608643284,35.47,80522.01,0.0,-0.74942,0.00011,25.39154]
[1778608648319,35.47,80522.91,0.0,-0.74933,0.00011,25.39698]
[1778608650333,35.47,80520.48,0.0,-0.7496,0.00011,25.38143]
[1778608650586,35.47,80520.48,0.0,-0.7496,0.00011,25.38143]
[1778608652320,35.47,80519.7,0.0,-0.74971,0.00011,25.3728]
[1778608657382,35.47,80518.38,0.0,-0.74987,0.00011,25.36425]
[1778608659396,35.47,80512.31,0.0,-0.75055,0.00011,25.32559]
[1778608660403,35.47,80507.77,0.0,-0.75106,0.00011,25.29669]
[1778608663424,35.47,80504.79,0.0,-0.75139,0.00011,25.27783]
[1778608664432,35.47,80501.51,0.0,-0.75175,0.00011,25.25697]
[1778608666445,35.47,80500.15,0.0,-0.7519,0.00011,25.24847]
[1778608669533,35.47,80499.64,0.0,-0.75196,0.00011,25.2454]
[1778608669579,35.47,80499.64,0.0,-0.75196,0.00011,25.2454]
[1778608669647,35.47,80499.61,0.0,-0.75196,0.00011,25.24531]
[1778608670813,35.47,80499.61,0.0,-0.75196,0.00011,25.24531]
[1778608677240,35.47,80500.95,0.0,-0.7518,0.00011,25.25443]
[1778608678529,35.48,80504.77,0.0,-0.75137,0.00011,25.27903]
[1778608682557,35.48,80501.25,0.0,-0.75176,0.00011,25.25678]
[1778608687592,35.48,80499.57,0.0,-0.75194,0.00011,25.24648]
[1778608691621,35.48,80497.5,0.0,-0.75216,0.00011,25.23364]
[1778608696656,35.48,80497.29,0.0,-0.75218,0.00011,25.23231]
[1778608699678,35.48,80499.48,0.0,-0.75194,0.00011,25.24629]
[1778608704713,35.48,80498.94,0.0,-0.752,0.00011,25.24289]
[1778608709748,35.48,80498.24,0.0,-0.75207,0.00011,25.23862]
[1778608714783,35.48,80498.26,0.0,-0.75209,0.00011,25.23528]
[1778608719818,35.48,80495.65,0.0,-0.75238,0.00011,25.2188]
[1778608720825,35.48,80490.25,0.0,-0.75298,0.00011,25.18427]
[1778608725860,35.48,80490.36,0.0,-0.75296,0.00011,25.18522]
[1778608728881,35.48,80486.0,0.0,-0.75345,0.00011,25.15747]
[1778608733916,35.48,80484.23,0.0,-0.75364,0.00011,25.14658]
[1778608739958,35.48,80483.87,0.0,-0.75366,0.00011,25.14486]
[1778608744993,35.49,80483.79,0.0,-0.75367,0.00011,25.14483]
[1778608749022,35.49,80487.46,0.0,-0.75325,0.00011,25.16871]
[1778608754059,35.49,80488.65,0.0,-0.75311,0.00011,25.17678]
[1778608759094,35.49,80490.63,0.0,-0.75287,0.00011,25.19017]
[1778608765138,35.49,80491.01,0.0,-0.75282,0.00011,25.19299]
[1778608767150,35.49,80495.92,0.0,-0.75227,0.00011,25.22445]
[1778608772191,35.49,80495.3,0.0,-0.75236,0.00011,25.21735]
[1778608777226,35.49,80495.19,0.0,-0.75237,0.00011,25.21684]
[1778608782261,35.49,80496.84,0.0,-0.75218,0.00011,25.22768]
[1778608783268,35.49,80499.37,0.0,-0.75189,0.00011,25.24394]
[1778608784275,35.49,80503.02,0.0,-0.75148,0.00011,25.26734]
[1778608787296,35.5,80506.29,0.0,-0.75111,0.00011,25.28841]
[1778608792331,35.5,80505.41,0.0,-0.7512,0.00011,25.28307]
[1778608797384,35.5,80504.4,0.0,-0.75131,0.00011,25.27699]
[1778608801412,35.5,80498.22,0.0,-0.752,0.00011,25.23782]
[1778608806448,35.5,80497.97,0.0,-0.75202,0.00011,25.23675]
[1778608810476,35.5,80504.62,0.0,-0.75126,0.00011,25.27955]
[1778608812490,35.5,80506.96,0.0,-0.751,0.00011,25.29454]
[1778608814504,35.5,80509.35,0.0,-0.75073,0.00011,25.30982]
[1778608815511,35.5,80512.63,0.0,-0.75036,0.00011,25.3307]
[1778608820546,35.5,80514.6,0.0,-0.75014,0.00011,25.34324]
[1778608821553,35.5,80518.72,0.0,-0.74968,0.00011,25.36949]
[1778608823596,35.5,80520.67,0.0,-0.74946,0.00011,25.38196]
[1778608825581,35.5,80524.7,0.0,-0.749,0.00011,25.40759]
[1778608829609,35.5,80527.33,0.0,-0.74871,0.00011,25.42428]
[1778608833637,35.5,80529.8,0.0,-0.74845,0.00011,25.43626]
[1778608837667,35.5,80515.15,0.0,-0.7501,0.00011,25.34315]
[1778608838672,35.5,80507.08,0.0,-0.75101,0.00011,25.29179]
[1778608839679,35.5,80504.95,0.0,-0.75125,0.00011,25.27825]
[1778608844714,35.5,80504.54,0.0,-0.75129,0.00011,25.27581]
[1778608845721,35.5,80502.47,0.0,-0.75152,0.00011,25.26267]
[1778608846702,35.5,80502.47,0.0,-0.75152,0.00011,25.26267]
[1778608847556,35.5,80496.72,0.0,-0.75216,0.00011,25.22615]
[1778608848742,35.5,80494.18,0.0,-0.75244,0.00011,25.21004]
[1778608853777,35.5,80494.23,0.0,-0.75242,0.00011,25.21094]
[1778608858812,35.51,80495.8,0.0,-0.75224,0.00011,25.22148]
[1778608863848,35.51,80494.25,0.0,-0.7524,0.00011,25.21212]
[1778608868883,35.51,80495.45,0.0,-0.75226,0.00011,25.22038]
[1778608873918,35.51,80494.89,0.0,-0.75231,0.00011,25.21725]
[1778608876940,35.51,80492.87,0.0,-0.75253,0.00011,25.20467]
[1778608881975,35.51,80491.09,0.0,-0.75272,0.00011,25.19384]
[1778608884996,35.51,80493.15,0.0,-0.75248,0.00011,25.20734]
[1778608890031,35.52,80492.01,0.0,-0.7526,0.00011,25.20059]
[1778608895066,35.52,80493.7,0.0,-0.75243,0.00011,25.20807]
[1778608898087,35.52,80503.02,0.0,-0.75138,0.00011,25.26772]
[1778608899094,35.52,80508.24,0.0,-0.7508,0.00011,25.30101]
[1778608903122,35.52,80510.59,0.0,-0.75053,0.00011,25.31605]
[1778608906143,35.52,80507.9,0.0,-0.75083,0.00011,25.29896]
[1778608907150,35.52,80510.62,0.0,-0.75053,0.00011,25.31638]
[1778608912185,35.52,80509.86,0.0,-0.7506,0.00011,25.31211]
[1778608917220,35.52,80509.52,0.0,-0.75063,0.00011,25.31054]
[1778608922255,35.52,80512.28,0.0,-0.75031,0.00011,25.32865]
[1778608926283,35.52,80508.68,0.0,-0.75071,0.00011,25.30614]
[1778608931318,35.52,80507.88,0.0,-0.75079,0.00011,25.30113]
[1778608932325,35.52,80500.96,0.0,-0.75157,0.00011,25.25709]
[1778608933333,35.52,80497.27,0.0,-0.75198,0.00011,25.23364]
[1778608938367,35.53,80497.57,0.0,-0.75194,0.00011,25.236]
[1778608942396,35.53,80499.86,0.0,-0.75167,0.00011,25.25097]
[1778608947430,35.53,80499.98,0.0,-0.75165,0.00011,25.25212]
[1778608952465,35.53,80497.44,0.0,-0.75195,0.00011,25.23268]
[1778608957503,35.53,80487.41,0.0,-0.75306,0.00011,25.16914]
[1778608960522,35.53,80485.69,0.0,-0.75325,0.00011,25.15826]
[1778608965557,35.53,80484.86,0.0,-0.75334,0.00011,25.15336]
[1778608967545,35.53,80484.82,0.0,-0.75334,0.00011,25.15317]
[1778608967572,35.53,80458.62,0.0,-0.75625,0.00011,24.98507]
[1778608968106,35.53,80458.62,0.0,-0.75625,0.00011,24.98507]
[1778608968579,35.53,80443.86,0.0,-0.75788,0.00011,24.88986]
[1778608968825,35.53,80443.86,0.0,-0.75788,0.00011,24.88986]
[1778608969586,35.53,80437.5,0.0,-0.75858,0.00011,24.84914]
[1778608970593,35.53,80426.39,0.0,-0.7598,0.00011,24.77719]
[1778608971116,35.53,80426.39,0.0,-0.7598,0.00011,24.77719]
[1778608971602,35.53,80418.9,0.0,-0.76061,0.00011,24.72916]
[1778608972609,35.53,80433.54,0.0,-0.759,0.00011,24.82409]
[1778608973616,35.54,80442.26,0.0,-0.75803,0.00011,24.88121]
[1778608975630,35.54,80433.86,0.0,-0.75894,0.00011,24.82739]
[1778608976637,35.54,80433.86,0.0,-0.75894,0.00011,24.82739]
[1778608976725,35.54,80439.98,0.0,-0.75826,0.00011,24.86728]
[1778608977651,35.54,80451.76,0.0,-0.75696,0.00011,24.94331]
[1778608978655,35.54,80462.2,0.0,-0.7558,0.00011,25.01117]
[1778608979662,35.54,80459.92,0.0,-0.75605,0.00011,24.99672]
[1778608980329,35.54,80459.92,0.0,-0.75605,0.00011,24.99672]
[1778608985704,35.54,80460.1,0.0,-0.756,0.00011,24.99927]
[1778608986713,35.55,80468.11,0.0,-0.75511,0.00011,25.05095]
[1778608989733,35.55,80471.34,0.0,-0.75474,0.00011,25.07213]
[1778608992754,35.55,80477.59,0.0,-0.75404,0.00011,25.11258]
[1778608995875,35.55,80481.82,0.0,-0.75356,0.00011,25.14002]
[1778608996062,35.55,80481.82,0.0,-0.75356,0.00011,25.14002]
[1778608996313,35.55,80481.82,0.0,-0.75356,0.00011,25.14002]
[1778608997368,35.55,80481.48,0.0,-0.7536,0.00011,25.13802]
[1778608997418,35.55,80481.48,0.0,-0.7536,0.00011,25.13802]
[1778608997557,35.55,80481.48,0.0,-0.7536,0.00011,25.13802]
[1778608997658,35.55,80481.91,0.0,-0.75355,0.00011,25.14092]
[1778608999803,35.55,80487.05,0.0,-0.75297,0.00011,25.17404]
[1778609003833,35.55,80492.74,0.0,-0.75233,0.00011,25.21085]
[1778609006408,35.55,80491.8,0.0,-0.75243,0.00011,25.20493]
[1778609006564,35.55,80491.8,0.0,-0.75243,0.00011,25.20493]
[1778609006819,35.55,80491.77,0.0,-0.75243,0.00011,25.20492]
[1778609007743,35.55,80491.77,0.0,-0.75243,0.00011,25.20492]
[1778609007793,35.55,80489.97,0.0,-0.75263,0.00011,25.19344]
[1778609007810,35.55,80489.97,0.0,-0.75263,0.00011,25.19344]
[1778609007860,35.55,80489.59,0.0,-0.75267,0.00011,25.19111]
[1778609012895,35.55,80491.05,0.0,-0.75252,0.00011,25.19722]
[1778609014997,35.55,80490.98,0.0,-0.75253,0.00011,25.19686]
[1778609015067,35.55,80490.98,0.0,-0.75253,0.00011,25.19686]
[1778609015097,35.55,80490.98,0.0,-0.75253,0.00011,25.19686]
[1778609015550,35.55,80490.98,0.0,-0.75253,0.00011,25.19686]
[1778609015565,35.55,80490.98,0.0,-0.75253,0.00011,25.19686]
[1778609018728,35.56,80494.07,0.0,-0.75218,0.00011,25.21681]
[1778609018818,35.56,80493.6,0.0,-0.75223,0.00011,25.21395]
[1778609018865,35.56,80493.6,0.0,-0.75223,0.00011,25.21395]
[1778609019316,35.56,80493.6,0.0,-0.75223,0.00011,25.21395]
[1778609019575,35.56,80493.6,0.0,-0.75223,0.00011,25.21395]
[1778609019935,35.56,80490.95,0.0,-0.75253,0.00011,25.19705]
[1778609019994,35.56,80490.95,0.0,-0.75253,0.00011,25.19705]
[1778609020059,35.56,80490.95,0.0,-0.75253,0.00011,25.19705]
[1778609020095,35.56,80491.31,0.0,-0.75248,0.00011,25.19943]
[1778609022972,35.56,80485.4,0.0,-0.75314,0.00011,25.16198]
[1778609025774,35.56,80481.3,0.0,-0.75359,0.00011,25.1359]
[1778609025811,35.56,80480.59,0.0,-0.75367,0.00011,25.13152]
[1778609025826,35.56,80480.59,0.0,-0.75367,0.00011,25.13152]
[1778609026253,35.56,80480.59,0.0,-0.75367,0.00011,25.13152]
[1778609026305,35.56,80480.59,0.0,-0.75367,0.00011,25.13152]
[1778609026567,35.56,80480.59,0.0,-0.75367,0.00011,25.13152]
[1778609026668,35.56,80480.76,0.0,-0.75364,0.00011,25.13292]
[1778609029540,35.56,80480.65,0.0,-0.75365,0.00011,25.13238]
[1778609029557,35.56,80480.65,0.0,-0.75365,0.00011,25.13238]
[1778609033562,35.56,80481.1,0.0,-0.75359,0.00011,25.1359]
[1778609033615,35.56,80481.1,0.0,-0.75359,0.00011,25.1359]
[1778609033809,35.56,80481.57,0.0,-0.75353,0.00011,25.13921]
[1778609034496,35.56,80481.57,0.0,-0.75353,0.00011,25.13921]
[1778609034507,35.56,80481.57,0.0,-0.75353,0.00011,25.13921]
[1778609034575,35.56,80481.57,0.0,-0.75353,0.00011,25.13921]
[1778609034597,35.56,80482.83,0.0,-0.75339,0.00011,25.14726]
[1778609040091,35.56,80484.52,0.0,-0.75319,0.00011,25.15885]
[1778609045035,35.57,80482.2,0.0,-0.75344,0.00011,25.14456]
[1778609045063,35.57,80482.2,0.0,-0.75344,0.00011,25.14456]
[1778609045082,35.57,80482.2,0.0,-0.75344,0.00011,25.14456]
[1778609045537,35.57,80482.2,0.0,-0.75344,0.00011,25.14456]
[1778609045559,35.57,80482.2,0.0,-0.75344,0.00011,25.14456]
[1778609045589,35.57,80482.2,0.0,-0.75344,0.00011,25.14456]
[1778609045638,35.57,80481.71,0.0,-0.75349,0.00011,25.14171]
[1778609047771,35.57,80481.71,0.0,-0.75349,0.00011,25.14171]
[1778609047809,35.57,80481.71,0.0,-0.75349,0.00011,25.14171]
[1778609048147,35.57,80481.35,0.0,-0.75352,0.00011,25.1397]
[1778609053182,35.57,80479.5,0.0,-0.75371,0.00011,25.12864]
[1778609054066,35.57,80479.5,0.0,-0.75371,0.00011,25.12864]
[1778609054178,35.57,80479.5,0.0,-0.75371,0.00011,25.12864]
[1778609054312,35.57,80479.5,0.0,-0.75371,0.00011,25.12864]
[1778609054488,35.57,80479.5,0.0,-0.75371,0.00011,25.12864]
[1778609054560,35.57,80479.5,0.0,-0.75371,0.00011,25.12864]
[1778609054593,35.57,80479.5,0.0,-0.75371,0.00011,25.12864]
[1778609054643,35.57,80479.65,0.0,-0.75369,0.00011,25.12992]
[1778609055539,35.57,80479.65,0.0,-0.75369,0.00011,25.12992]
[1778609055563,35.57,80479.65,0.0,-0.75369,0.00011,25.12992]
[1778609055640,35.57,80477.48,0.0,-0.75393,0.00011,25.11604]
[1778609061243,35.57,80472.5,0.0,-0.75448,0.00011,25.08469]
[1778609065244,35.57,80473.16,0.0,-0.7544,0.00011,25.08921]
[1778609065294,35.57,80473.16,0.0,-0.7544,0.00011,25.08921]
[1778609065312,35.57,80473.16,0.0,-0.7544,0.00011,25.08921]
[1778609065948,35.57,80473.17,0.0,-0.75439,0.00011,25.08936]
[1778609065954,35.57,80473.17,0.0,-0.75439,0.00011,25.08936]
[1778609066061,35.57,80473.17,0.0,-0.75439,0.00011,25.08936]
[1778609066278,35.57,80473.03,0.0,-0.75441,0.00011,25.08856]
[1778609070306,35.57,80479.0,0.0,-0.75374,0.00011,25.12729]
[1778609073480,35.58,80480.72,0.0,-0.75356,0.00011,25.1348]
[1778609073559,35.58,80480.72,0.0,-0.75356,0.00011,25.1348]
[1778609073567,35.58,80480.72,0.0,-0.75356,0.00011,25.1348]
[1778609073576,35.58,80472.95,0.0,-0.75442,0.00011,25.08524]
[1778609074503,35.58,80472.95,0.0,-0.75442,0.00011,25.08524]
[1778609074554,35.58,80472.95,0.0,-0.75442,0.00011,25.08524]
[1778609074809,35.58,80472.95,0.0,-0.75442,0.00011,25.08524]
[1778609074604,35.58,80470.84,0.0,-0.75465,0.00011,25.07193]
[1778609076566,35.58,80471.11,0.0,-0.75462,0.00011,25.0738]
[1778609082390,35.58,80471.26,0.0,-0.75458,0.00011,25.07617]
[1778609083272,35.58,80471.26,0.0,-0.75458,0.00011,25.07617]
[1778609083309,35.58,80471.26,0.0,-0.75458,0.00011,25.07617]
[1778609083622,35.58,80471.26,0.0,-0.75458,0.00011,25.07617]
[1778609083673,35.58,80471.26,0.0,-0.75458,0.00011,25.07617]
[1778609083808,35.58,80471.26,0.0,-0.75458,0.00011,25.07617]
[1778609083725,35.58,80471.15,0.0,-0.75458,0.00011,25.0759]
[1778609088359,35.58,80473.31,0.0,-0.75434,0.00011,25.09017]
[1778609090575,35.58,80476.08,0.0,-0.75403,0.00011,25.1081]
[1778609093106,35.58,80483.63,0.0,-0.75318,0.00011,25.15681]
[1778609093158,35.58,80483.63,0.0,-0.75318,0.00011,25.15681]
[1778609093307,35.58,80483.63,0.0,-0.75318,0.00011,25.15681]
[1778609093469,35.59,80482.99,0.0,-0.75325,0.00011,25.15285]
[1778609098316,35.59,80484.04,0.0,-0.75312,0.00011,25.16007]
[1778609098367,35.59,80484.04,0.0,-0.75312,0.00011,25.16007]
[1778609098562,35.59,80484.04,0.0,-0.75312,0.00011,25.16007]
[1778609100610,35.59,80483.56,0.0,-0.75317,0.00011,25.15724]
[1778609100629,35.59,80483.56,0.0,-0.75317,0.00011,25.15724]
[1778609100809,35.59,80483.56,0.0,-0.75317,0.00011,25.15724]
[1778609100711,35.59,80483.52,0.0,-0.75317,0.00011,25.15722]
[1778609106669,35.59,80483.68,0.0,-0.75314,0.00011,25.15875]
[1778609107602,35.59,80483.68,0.0,-0.75314,0.00011,25.15875]
[1778609107654,35.59,80483.68,0.0,-0.75314,0.00011,25.15875]
[1778609107809,35.59,80483.68,0.0,-0.75314,0.00011,25.15875]
[1778609116703,35.59,80483.37,0.0,-0.75316,0.00011,25.15754]
[1778609121774,35.59,80482.96,0.0,-0.7532,0.00011,25.15531]
[1778609122864,35.59,80482.96,0.0,-0.7532,0.00011,25.15531]
[1778609122916,35.59,80482.37,0.0,-0.75327,0.00011,25.15156]
[1778609123062,35.59,80482.37,0.0,-0.75327,0.00011,25.15156]
[1778609123788,35.59,80482.95,0.0,-0.7532,0.00011,25.15529]
[1778609127668,35.59,80486.34,0.0,-0.75282,0.00011,25.17724]
[1778609127709,35.59,80486.34,0.0,-0.75282,0.00011,25.17724]
[1778609127811,35.59,80486.34,0.0,-0.75282,0.00011,25.17724]
[1778609128751,35.59,80486.62,0.0,-0.75279,0.00011,25.17911]
[1778609128803,35.59,80486.62,0.0,-0.75279,0.00011,25.17911]
[1778609128814,35.59,80486.62,0.0,-0.75279,0.00011,25.17911]
[1778609128823,35.59,80486.58,0.0,-0.75279,0.00011,25.17894]
[1778609133861,35.6,80486.05,0.0,-0.75286,0.00011,25.17231]
[1778609137712,35.6,80486.43,0.0,-0.75282,0.00011,25.17498]
[1778609137764,35.6,80486.43,0.0,-0.75282,0.00011,25.17498]
[1778609137809,35.6,80486.43,0.0,-0.75282,0.00011,25.17498]
[1778609138091,35.6,80486.63,0.0,-0.75279,0.00011,25.17634]
[1778609138136,35.6,80486.63,0.0,-0.75279,0.00011,25.17634]
[1778609138311,35.6,80486.63,0.0,-0.75279,0.00011,25.17634]
[1778609139903,35.6,80486.7,0.0,-0.75278,0.00011,25.17693]
[1778609141917,35.6,80501.58,0.0,-0.75112,0.00011,25.27174]
[1778609142924,35.6,80504.87,0.0,-0.75075,0.00011,25.2927]
[1778609144538,35.6,80504.87,0.0,-0.75075,0.00011,25.2927]
[1778609144563,35.6,80504.87,0.0,-0.75075,0.00011,25.2927]
[1778609144850,35.6,80504.87,0.0,-0.75075,0.00011,25.2927]
[1778609145946,35.6,80496.86,0.0,-0.75165,0.00011,25.24163]
[1778609148470,35.6,80492.97,0.0,-0.75208,0.00011,25.21699]
[1778609148487,35.6,80492.97,0.0,-0.75208,0.00011,25.21699]
[1778609148566,35.6,80492.97,0.0,-0.75208,0.00011,25.21699]
[1778609148571,35.6,80493.73,0.0,-0.75199,0.00011,25.22196]
[1778609154001,35.6,80496.72,0.0,-0.75165,0.00011,25.24163]
[1778609155258,35.6,80496.72,0.0,-0.75165,0.00011,25.24163]
[1778609155310,35.6,80496.72,0.0,-0.75165,0.00011,25.24163]
[1778609155566,35.6,80496.72,0.0,-0.75165,0.00011,25.24163]
[1778609157231,35.6,80495.46,0.0,-0.75178,0.00011,25.23383]
[1778609157283,35.6,80495.46,0.0,-0.75178,0.00011,25.23383]
[1778609157315,35.6,80495.46,0.0,-0.75178,0.00011,25.23383]
[1778609157384,35.6,80492.95,0.0,-0.75206,0.00011,25.21797]
[1778609163065,35.6,80493.74,0.0,-0.75196,0.00011,25.22377]
[1778609164532,35.6,80493.74,0.0,-0.75196,0.00011,25.22377]
[1778609164563,35.6,80493.74,0.0,-0.75196,0.00011,25.22377]
[1778609166697,35.6,80493.11,0.0,-0.75203,0.00011,25.22002]
[1778609166748,35.6,80493.11,0.0,-0.75203,0.00011,25.22002]
[1778609166809,35.6,80493.11,0.0,-0.75203,0.00011,25.22002]
[1778609166849,35.6,80492.36,0.0,-0.7521,0.00011,25.21551]
[1778609169786,35.6,80492.82,0.0,-0.75205,0.00011,25.21858]
[1778609170563,35.61,80493.29,0.0,-0.75199,0.00011,25.22183]
[1778609173274,35.61,80495.79,0.0,-0.75171,0.00011,25.23797]
[1778609173292,35.61,80495.79,0.0,-0.75171,0.00011,25.23797]
[1778609173311,35.61,80495.79,0.0,-0.75171,0.00011,25.23797]
[1778609173671,35.61,80495.79,0.0,-0.75171,0.00011,25.23797]
[1778609173789,35.61,80495.79,0.0,-0.75171,0.00011,25.23797]
[1778609173810,35.61,80495.79,0.0,-0.75171,0.00011,25.23797]
[1778609173888,35.61,80499.84,0.0,-0.75125,0.00011,25.26391]
[1778609178639,35.61,80500.58,0.0,-0.75117,0.00011,25.26884]
[1778609178691,35.61,80500.58,0.0,-0.75117,0.00011,25.26884]
[1778609178812,35.61,80500.58,0.0,-0.75117,0.00011,25.26884]
[1778609179656,35.61,80500.25,0.0,-0.7512,0.00011,25.2669]
[1778609179664,35.61,80500.25,0.0,-0.7512,0.00011,25.2669]
[1778609179809,35.61,80500.25,0.0,-0.7512,0.00011,25.2669]
[1778609179910,35.61,80499.97,0.0,-0.75123,0.00011,25.2652]
[1778609183012,35.61,80499.22,0.0,-0.75131,0.00011,25.2606]
[1778609183024,35.61,80499.22,0.0,-0.75131,0.00011,25.2606]
[1778609183064,35.61,80499.22,0.0,-0.75131,0.00011,25.2606]
[1778609183784,35.61,80499.22,0.0,-0.75131,0.00011,25.2606]
[1778609183812,35.61,80499.22,0.0,-0.75131,0.00011,25.2606]
[1778609183818,35.61,80499.17,0.0,-0.75131,0.00011,25.26046]
[1778609189328,35.61,80501.91,0.0,-0.751,0.00011,25.27818]
[1778609189379,35.61,80501.91,0.0,-0.751,0.00011,25.27818]
[1778609189642,35.61,80501.28,0.0,-0.75107,0.00011,25.27424]
[1778609190799,35.61,80501.28,0.0,-0.75107,0.00011,25.27424]
[1778609190809,35.61,80501.28,0.0,-0.75107,0.00011,25.27424]
[1778609190850,35.61,80501.28,0.0,-0.75107,0.00011,25.27424]
[1778609190951,35.61,80500.44,0.0,-0.75117,0.00011,25.26882]
[1778609192268,35.61,80501.88,0.0,-0.75103,0.00011,25.27429]
[1778609194036,35.61,80500.8,0.0,-0.75115,0.00011,25.2674]
[1778609194088,35.61,80500.8,0.0,-0.75115,0.00011,25.2674]
[1778609194562,35.61,80500.8,0.0,-0.75115,0.00011,25.2674]
[1778609194618,35.61,80500.8,0.0,-0.75115,0.00011,25.2674]
[1778609194809,35.61,80500.8,0.0,-0.75115,0.00011,25.2674]
[1778609194909,35.61,80501.11,0.0,-0.75112,0.00011,25.26933]
[1778609199740,35.61,80502.14,0.0,-0.751,0.00011,25.27582]
[1778609199808,35.61,80502.14,0.0,-0.751,0.00011,25.27582]
[1778609199846,35.61,80502.14,0.0,-0.751,0.00011,25.27582]
[1778609199909,35.61,80501.67,0.0,-0.75105,0.00011,25.27279]
[1778609201333,35.61,80504.02,0.0,-0.75079,0.00011,25.28768]
[1778609203650,35.61,80505.01,0.0,-0.75068,0.00011,25.29393]
[1778609203663,35.61,80505.01,0.0,-0.75068,0.00011,25.29393]
[1778609203812,35.61,80505.01,0.0,-0.75068,0.00011,25.29393]
[1778609203813,35.61,80508.45,0.0,-0.7503,0.00011,25.31563]
[1778609205360,35.61,80507.9,0.0,-0.75036,0.00011,25.31215]
[1778609205564,35.61,80507.9,0.0,-0.75036,0.00011,25.31215]
[1778609205636,35.61,80511.15,0.0,-0.75,0.00011,25.33268]
[1778609207574,35.61,80513.42,0.0,-0.74974,0.00011,25.34705]
[1778609210713,35.61,80511.69,0.0,-0.74994,0.00011,25.33609]
[1778609210810,35.61,80511.69,0.0,-0.74994,0.00011,25.33609]
[1778609210857,35.61,80511.69,0.0,-0.74994,0.00011,25.33609]
[1778609210861,35.61,80512.84,0.0,-0.74981,0.00011,25.34337]
[1778609214979,35.61,80511.73,0.0,-0.74993,0.00011,25.33635]
[1778609214429,35.61,80509.29,0.0,-0.75021,0.00011,25.32089]
[1778609215064,35.61,80509.29,0.0,-0.75021,0.00011,25.32089]
[1778609215436,35.61,80504.57,0.0,-0.75073,0.00011,25.29099]
[1778609218457,35.61,80502.03,0.0,-0.75102,0.00011,25.27497]
[1778609219190,35.61,80502.03,0.0,-0.75102,0.00011,25.27497]
[1778609219242,35.61,80502.03,0.0,-0.75102,0.00011,25.27497]
[1778609219308,35.61,80502.03,0.0,-0.75102,0.00011,25.27497]
[1778609219466,35.61,80501.9,0.0,-0.75103,0.00011,25.27413]
[1778609224504,35.61,80503.45,0.0,-0.75086,0.00011,25.28388]
[1778609228532,35.61,80498.84,0.0,-0.75138,0.00011,25.25452]
[1778609229632,35.61,80498.84,0.0,-0.75138,0.00011,25.25452]
[1778609229809,35.61,80498.84,0.0,-0.75138,0.00011,25.25452]
[1778609229966,35.61,80499.25,0.0,-0.75133,0.00011,25.25715]
[1778609234115,35.61,80498.28,0.0,-0.75144,0.00011,25.25102]
[1778609234309,35.61,80498.28,0.0,-0.75144,0.00011,25.25102]
[1778609234574,35.61,80491.8,0.0,-0.75216,0.00011,25.2098]
[1778609235581,35.61,80488.61,0.0,-0.75252,0.00011,25.18952]
[1778609240617,35.61,80487.26,0.0,-0.75266,0.00011,25.18126]
[1778609243672,35.61,80487.11,0.0,-0.75267,0.00011,25.18045]
[1778609243724,35.61,80487.11,0.0,-0.75267,0.00011,25.18045]
[1778609243812,35.61,80487.11,0.0,-0.75267,0.00011,25.18045]
[1778609243909,35.61,80486.94,0.0,-0.75269,0.00011,25.17952]
[1778609249679,35.61,80487.21,0.0,-0.75265,0.00011,25.18163]
[1778609250686,35.61,80484.76,0.0,-0.75292,0.00011,25.1661]
[1778609255721,35.61,80484.63,0.0,-0.75295,0.00011,25.16214]
[1778609258324,35.61,80483.54,0.0,-0.75307,0.00011,25.15539]
[1778609258375,35.61,80483.54,0.0,-0.75307,0.00011,25.15539]
[1778609258560,35.61,80483.54,0.0,-0.75307,0.00011,25.15539]
[1778609258742,35.61,80486.25,0.0,-0.75276,0.00011,25.17278]
[1778609260760,35.61,80479.98,0.0,-0.75346,0.00011,25.133]
[1778609261767,35.62,80467.39,0.0,-0.75485,0.00011,25.05262]
[1778609262545,35.62,80467.39,0.0,-0.75485,0.00011,25.05262]
[1778609262566,35.62,80467.39,0.0,-0.75485,0.00011,25.05262]
[1778609262643,35.62,80467.39,0.0,-0.75485,0.00011,25.05262]
[1778609262774,35.62,80462.37,0.0,-0.75541,0.00011,25.02061]
[1778609263781,35.62,80460.53,0.0,-0.75561,0.00011,25.00894]
[1778609267195,35.62,80460.16,0.0,-0.75564,0.00011,25.00706]
[1778609267235,35.62,80460.16,0.0,-0.75564,0.00011,25.00706]
[1778609267809,35.62,80459.94,0.0,-0.75566,0.00011,25.00582]
[1778609268561,35.62,80459.94,0.0,-0.75566,0.00011,25.00582]
[1778609269561,35.62,80460.4,0.0,-0.75561,0.00011,25.00895]
[1778609272654,35.62,80460.21,0.0,-0.75562,0.00011,25.00826]
[1778609272844,35.62,80463.41,0.0,-0.75526,0.00011,25.02895]
[1778609273856,35.62,80466.52,0.0,-0.75491,0.00011,25.04906]
[1778609274862,35.62,80472.7,0.0,-0.75423,0.00011,25.08877]
[1778609275874,35.62,80477.2,0.0,-0.75372,0.00011,25.11775]
[1778609276879,35.62,80479.23,0.0,-0.75349,0.00011,25.1309]
[1778609281917,35.62,80480.49,0.0,-0.75334,0.00011,25.13966]
[1778609283462,35.63,80479.54,0.0,-0.75344,0.00011,25.13387]
[1778609288966,35.63,80480.93,0.0,-0.75327,0.00011,25.14348]
[1778609294001,35.63,80481.06,0.0,-0.75325,0.00011,25.14479]
[1778609298029,35.63,80483.2,0.0,-0.753,0.00011,25.15877]
[1778609298095,35.63,80483.2,0.0,-0.753,0.00011,25.15877]
[1778609298145,35.63,80483.2,0.0,-0.753,0.00011,25.15877]
[1778609298559,35.63,80483.2,0.0,-0.753,0.00011,25.15877]
[1778609299036,35.63,80483.54,0.0,-0.75297,0.00011,25.16102]
[1778609301050,35.63,80485.8,0.0,-0.75271,0.00011,25.1756]
[1778609303064,35.63,80491.26,0.0,-0.7521,0.00011,25.2105]
[1778609308099,35.63,80491.02,0.0,-0.75212,0.00011,25.20912]
[1778609312127,35.63,80492.96,0.0,-0.75193,0.00011,25.21789]
[1778609316155,35.63,80495.15,0.0,-0.75168,0.00011,25.23186]
[1778609321190,35.63,80495.08,0.0,-0.75169,0.00011,25.23143]
[1778609323204,35.63,80497.42,0.0,-0.75143,0.00011,25.2463]
[1778609328239,35.63,80496.53,0.0,-0.75153,0.00011,25.24058]
[1778609333274,35.63,80496.0,0.0,-0.75159,0.00011,25.23718]
[1778609338309,35.63,80495.95,0.0,-0.7516,0.00011,25.23685]
[1778609343344,35.63,80496.23,0.0,-0.75156,0.00011,25.23862]
[1778609350393,35.63,80496.08,0.0,-0.75158,0.00011,25.23765]
[1778609355428,35.63,80497.56,0.0,-0.75142,0.00011,25.24705]
[1778609361470,35.63,80497.21,0.0,-0.75146,0.00011,25.24477]
[1778609366505,35.63,80496.68,0.0,-0.75152,0.00011,25.24137]
[1778609371540,35.63,80498.13,0.0,-0.75138,0.00011,25.24692]
[1778609372547,35.63,80501.5,0.0,-0.751,0.00011,25.2683]
[1778609373554,35.63,80508.49,0.0,-0.75022,0.00011,25.31258]
[1778609374561,35.63,80511.06,0.0,-0.74993,0.00011,25.32877]
[1778609377582,35.63,80513.46,0.0,-0.74967,0.00011,25.34378]
[1778609383624,35.63,80511.63,0.0,-0.74987,0.00011,25.33218]
[1778609385638,35.63,80504.02,0.0,-0.75072,0.00011,25.28399]
[1778609390673,35.63,80504.54,0.0,-0.75066,0.00011,25.28758]
[1778609393694,35.63,80507.9,0.0,-0.75028,0.00011,25.30904]
[1778609398729,35.63,80508.67,0.0,-0.75019,0.00011,25.31405]
[1778609403765,35.63,80508.49,0.0,-0.75021,0.00011,25.31306]
[1778609408800,35.63,80510.7,0.0,-0.74996,0.00011,25.32718]
[1778609413835,35.63,80509.36,0.0,-0.75011,0.00011,25.31879]
[1778609418870,35.63,80509.4,0.0,-0.7501,0.00011,25.31918]
[1778609423905,35.63,80509.38,0.0,-0.7501,0.00011,25.3192]
[1778609427933,35.63,80512.65,0.0,-0.74973,0.00011,25.34]
[1778609429947,35.63,80516.61,0.0,-0.74929,0.00011,25.36507]
[1778609434983,35.63,80514.72,0.0,-0.74953,0.00011,25.34941]
[1778609436996,35.63,80516.91,0.0,-0.74928,0.00011,25.36323]
[1778609442034,35.63,80518.76,0.0,-0.74907,0.00011,25.37482]
[1778609447069,35.63,80518.44,0.0,-0.74911,0.00011,25.37259]
[1778609454118,35.63,80518.74,0.0,-0.74908,0.00011,25.37427]
[1778609459153,35.63,80516.95,0.0,-0.74929,0.00011,25.36282]
[1778609462174,35.63,80520.75,0.0,-0.74886,0.00011,25.38674]
[1778609466203,35.63,80512.02,0.0,-0.74985,0.00011,25.33139]
[1778609467210,35.63,80508.7,0.0,-0.75022,0.00011,25.31039]
[1778609472246,35.63,80507.99,0.0,-0.75029,0.00011,25.30611]
[1778609475267,35.63,80513.18,0.0,-0.74971,0.00011,25.33909]
[1778609480302,35.63,80511.87,0.0,-0.74985,0.00011,25.33087]
[1778609481309,35.63,80505.76,0.0,-0.75054,0.00011,25.2922]
[1778609484330,35.63,80502.62,0.0,-0.75088,0.00011,25.2725]
[1778609486344,35.63,80500.17,0.0,-0.75115,0.00011,25.25713]
[1778609490372,35.63,80497.59,0.0,-0.75144,0.00011,25.24075]
[1778609492386,35.63,80487.31,0.0,-0.75261,0.00011,25.17179]
[1778609493393,35.63,80478.56,0.0,-0.75358,0.00011,25.1161]
[1778609494400,35.63,80472.94,0.0,-0.7542,0.00011,25.08037]
[1778609497421,35.64,80470.1,0.0,-0.75451,0.00011,25.06258]
[1778609501449,35.64,80472.51,0.0,-0.75424,0.00011,25.07837]
[1778609506484,35.64,80473.49,0.0,-0.75411,0.00011,25.08556]
[1778609511519,35.64,80473.14,0.0,-0.75414,0.00011,25.08401]
[1778609516554,35.64,80473.03,0.0,-0.75414,0.00011,25.08383]
[1778609521590,35.64,80472.31,0.0,-0.75421,0.00011,25.07968]
[1778609526625,35.65,80472.9,0.0,-0.75414,0.00011,25.0839]
[1778609529646,35.65,80470.63,0.0,-0.75438,0.00011,25.06966]
[1778609535688,35.65,80469.62,0.0,-0.75449,0.00011,25.06383]
[1778609540723,35.65,80470.97,0.0,-0.75433,0.00011,25.07297]
[1778609541730,35.65,80474.03,0.0,-0.75398,0.00011,25.09261]
[1778609542737,35.65,80480.2,0.0,-0.7533,0.00011,25.13204]
[1778609543744,35.65,80477.51,0.0,-0.7536,0.00011,25.11492]
[1778609548780,35.65,80478.45,0.0,-0.75349,0.00011,25.12124]
[1778609553814,35.65,80478.88,0.0,-0.75346,0.00011,25.12054]
[1778609558849,35.65,80478.38,0.0,-0.75351,0.00011,25.11751]
[1778609563884,35.65,80478.66,0.0,-0.75347,0.00011,25.11957]
[1778609566906,35.65,80482.26,0.0,-0.75307,0.00011,25.14262]
[1778609570934,35.65,80480.24,0.0,-0.75329,0.00011,25.13015]
[1778609575969,35.66,80479.42,0.0,-0.75337,0.00011,25.12549]
[1778609581004,35.66,80479.44,0.0,-0.75336,0.00011,25.1261]
[1778609584025,35.66,80476.63,0.0,-0.75367,0.00011,25.10824]
[1778609589060,35.66,80475.86,0.0,-0.75374,0.00011,25.10392]
[1778609595237,35.66,80475.74,0.0,-0.75375,0.00011,25.1037]
[1778609601144,35.66,80475.03,0.0,-0.75381,0.00011,25.10028]
[1778609606179,35.67,80475.64,0.0,-0.75373,0.00011,25.10477]
[1778609608193,35.67,80478.27,0.0,-0.75343,0.00011,25.12162]
[1778609611214,35.67,80480.83,0.0,-0.75317,0.00011,25.13446]
[1778609616249,35.67,80480.67,0.0,-0.75318,0.00011,25.13377]
[1778609621287,35.67,80479.98,0.0,-0.75325,0.00011,25.12987]
[1778609625314,35.67,80482.5,0.0,-0.75296,0.00011,25.14629]
[1778609630353,35.67,80481.76,0.0,-0.75304,0.00011,25.14186]
[1778609633374,35.67,80479.59,0.0,-0.75327,0.00011,25.1283]
[1778609639417,35.67,80479.27,0.0,-0.7533,0.00011,25.12681]
[1778609643444,35.67,80477.53,0.0,-0.75349,0.00011,25.11614]
[1778609644451,35.67,80477.52,0.0,-0.75348,0.00011,25.11619]
[1778609648479,35.68,80480.22,0.0,-0.75318,0.00011,25.13381]
[1778609653514,35.68,80481.11,0.0,-0.75307,0.00011,25.1399]
[1778609654528,35.68,80486.19,0.0,-0.75251,0.00011,25.17222]
[1778609658665,35.68,80488.24,0.0,-0.75227,0.00011,25.18549]
[1778609663700,35.68,80490.1,0.0,-0.75206,0.00011,25.19744]
[1778609666721,35.68,80492.83,0.0,-0.75176,0.00011,25.21482]
[1778609667728,35.68,80495.52,0.0,-0.75146,0.00011,25.23189]
[1778609670749,35.68,80493.15,0.0,-0.75172,0.00011,25.21681]
[1778609675788,35.68,80493.12,0.0,-0.75175,0.00011,25.21299]
[1778609678809,35.68,80496.61,0.0,-0.75136,0.00011,25.23512]
[1778609679816,35.68,80504.92,0.0,-0.75043,0.00011,25.28775]
[1778609684852,35.68,80505.24,0.0,-0.7504,0.00011,25.28948]
[1778609688880,35.68,80508.14,0.0,-0.75008,0.00011,25.30749]
[1778609690894,35.68,80512.05,0.0,-0.74965,0.00011,25.332]
[1778609693915,35.67,80516.36,0.0,-0.74918,0.00011,25.35883]
[1778609694923,35.67,80518.76,0.0,-0.74891,0.00011,25.37393]
[1778609699959,35.67,80519.64,0.0,-0.74882,0.00011,25.37908]
[1778609702372,35.67,80519.85,0.0,-0.74879,0.00011,25.38034]
[1778609702440,35.67,80529.16,0.0,-0.74775,0.00011,25.43869]
[1778609702980,35.67,80532.01,0.0,-0.74743,0.00011,25.45661]
[1778609704072,35.67,80532.01,0.0,-0.74743,0.00011,25.45661]
[1778609704142,35.67,80532.01,0.0,-0.74743,0.00011,25.45661]
[1778609704453,35.67,80532.01,0.0,-0.74743,0.00011,25.45661]
[1778609704235,35.67,80539.72,0.0,-0.74657,0.00011,25.50487]
[1778609704810,35.67,80539.72,0.0,-0.74657,0.00011,25.50487]
[1778609704994,35.67,80542.03,0.0,-0.74631,0.00011,25.51915]
[1778609708017,35.67,80537.39,0.0,-0.74685,0.00011,25.48941]
[1778609709023,35.67,80533.75,0.0,-0.74726,0.00011,25.46638]
[1778609713050,35.67,80537.76,0.0,-0.74682,0.00011,25.49094]
[1778609718085,35.66,80538.79,0.0,-0.74672,0.00011,25.49651]
[1778609723121,35.66,80536.99,0.0,-0.74694,0.00011,25.4843]
[1778609728157,35.66,80539.74,0.0,-0.74665,0.00011,25.5007]
[1778609731178,35.66,80537.0,0.0,-0.74699,0.00011,25.47934]
[1778609736213,35.65,80538.19,0.0,-0.74687,0.00011,25.48599]
[1778609739363,35.65,80536.83,0.0,-0.74703,0.00011,25.4771]
[1778609739458,35.65,80517.91,0.0,-0.74916,0.00011,25.3575]
[1778609740563,35.65,80517.63,0.0,-0.74919,0.00011,25.35574]
[1778609741250,35.65,80516.12,0.0,-0.74936,0.00011,25.34616]
[1778609747294,35.65,80517.73,0.0,-0.7492,0.00011,25.35557]
[1778609749307,35.65,80520.1,0.0,-0.74894,0.00011,25.37028]
[1778609754342,35.65,80520.1,0.0,-0.74895,0.00011,25.36964]
[1778609755349,35.65,80517.76,0.0,-0.74921,0.00011,25.35473]
[1778609760387,35.64,80519.05,0.0,-0.74908,0.00011,25.36218]
[1778609761393,35.64,80523.97,0.0,-0.74853,0.00011,25.39322]
[1778609762400,35.64,80529.06,0.0,-0.74796,0.00011,25.42502]
[1778609764423,35.64,80538.0,0.0,-0.74696,0.00011,25.48097]
[1778609769458,35.64,80537.33,0.0,-0.74705,0.00011,25.476]
[1778609774494,35.64,80536.74,0.0,-0.74713,0.00011,25.47156]
[1778609779529,35.64,80534.87,0.0,-0.74736,0.00011,25.45908]
[1778609781543,35.64,80532.37,0.0,-0.74764,0.00011,25.44309]
[1778609783559,35.63,80526.38,0.0,-0.74832,0.00011,25.40513]
[1778609788594,35.63,80525.78,0.0,-0.7484,0.00011,25.40099]
[1778609793629,35.63,80540.61,0.0,-0.74676,0.00011,25.49015]
[1778609794636,35.63,80540.54,0.0,-0.74677,0.00011,25.48955]
[1778609799671,35.63,80540.1,0.0,-0.74683,0.00011,25.48601]
[1778609801685,35.63,80542.94,0.0,-0.74652,0.00011,25.50354]
[1778609804451,35.63,80542.38,0.0,-0.74659,0.00011,25.49985]
[1778609804552,35.63,80539.98,0.0,-0.74686,0.00011,25.48446]
[1778609809741,35.62,80540.74,0.0,-0.74679,0.00011,25.48843]
[1778609814777,35.62,80538.62,0.0,-0.74705,0.00011,25.47435]
[1778609819101,35.62,80538.67,0.0,-0.74705,0.00011,25.47437]
[1778609820137,35.62,80538.83,0.0,-0.74703,0.00011,25.47507]
[1778609821080,35.62,80538.92,0.0,-0.74703,0.00011,25.47549]
[1778609826860,35.62,80536.46,0.0,-0.74732,0.00011,25.45907]
[1778609831895,35.62,80538.17,0.0,-0.74714,0.00011,25.46915]
[1778609835924,35.61,80528.0,0.0,-0.7483,0.00011,25.40449]
[1778609837938,35.61,80523.42,0.0,-0.74882,0.00011,25.37526]
[1778609839952,35.61,80514.34,0.0,-0.74984,0.00011,25.31759]
[1778609841966,35.61,80512.2,0.0,-0.75008,0.00011,25.3039]
[1778609842973,35.61,80516.13,0.0,-0.74964,0.00011,25.32873]
[1778609843980,35.61,80520.3,0.0,-0.74918,0.00011,25.35502]
[1778609849017,35.61,80522.93,0.0,-0.74889,0.00011,25.37109]
[1778609854052,35.61,80530.48,0.0,-0.74808,0.00011,25.41448]
[1778609855059,35.61,80533.71,0.0,-0.74772,0.00011,25.43477]
[1778609860094,35.61,80534.65,0.0,-0.74762,0.00011,25.44024]
[1778609865129,35.6,80534.79,0.0,-0.74761,0.00011,25.44066]
[1778609866136,35.6,80539.37,0.0,-0.7471,0.00011,25.46939]
[1778609869157,35.6,80542.08,0.0,-0.7468,0.00011,25.48606]
[1778609873188,35.6,80535.5,0.0,-0.74755,0.00011,25.44406]
[1778609878223,35.6,80535.46,0.0,-0.74756,0.00011,25.44332]
[1778609879231,35.6,80532.81,0.0,-0.74786,0.00011,25.42652]
[1778609882253,35.6,80530.19,0.0,-0.74816,0.00011,25.40978]
[1778609887287,35.6,80529.38,0.0,-0.74826,0.00011,25.40435]
[1778609892322,35.6,80527.85,0.0,-0.74845,0.00011,25.39401]
[1778609897357,35.59,80525.52,0.0,-0.74872,0.00011,25.37887]
[1778609902392,35.59,80524.14,0.0,-0.74888,0.00011,25.36949]
[1778609907427,35.59,80522.92,0.0,-0.74903,0.00011,25.36118]
[1778609912462,35.59,80523.51,0.0,-0.749,0.00011,25.36072]
[1778609917497,35.59,80524.86,0.0,-0.74886,0.00011,25.36867]
[1778609920518,35.59,80503.87,0.0,-0.75122,0.00011,25.23527]
[1778609922532,35.59,80502.19,0.0,-0.75141,0.00011,25.22449]
[1778609928842,35.59,80501.93,0.0,-0.75144,0.00011,25.22289]
[1778609930588,35.59,80496.51,0.0,-0.75204,0.00011,25.18861]
[1778609931595,35.59,80493.71,0.0,-0.75235,0.00011,25.17085]
[1778609936631,35.59,80493.88,0.0,-0.75232,0.00011,25.1724]
[1778609942673,35.59,80492.5,0.0,-0.75246,0.00011,25.16417]
[1778609946701,35.59,80496.85,0.0,-0.75197,0.00011,25.19224]
[1778609948715,35.59,80499.15,0.0,-0.75171,0.00011,25.207]
[1778609953750,35.59,80498.86,0.0,-0.75174,0.00011,25.2054]
[1778609958785,35.59,80499.44,0.0,-0.75167,0.00011,25.20934]
[1778609959792,35.59,80501.55,0.0,-0.75143,0.00011,25.2228]
[1778609964827,35.59,80501.94,0.0,-0.75139,0.00011,25.22544]
[1778609969862,35.59,80501.03,0.0,-0.75149,0.00011,25.21982]
[1778609976911,35.59,80498.7,0.0,-0.75176,0.00011,25.20163]
[1778609981946,35.6,80499.19,0.0,-0.7517,0.00011,25.20501]
[1778609986981,35.6,80499.16,0.0,-0.7517,0.00011,25.20507]
[1778609992021,35.6,80499.48,0.0,-0.75166,0.00011,25.20737]
[1778609996049,35.6,80496.24,0.0,-0.75202,0.00011,25.18694]
[1778610001084,35.6,80494.6,0.0,-0.7522,0.00011,25.17687]
[1778610006119,35.6,80494.35,0.0,-0.75222,0.00011,25.17568]
[1778610011154,35.6,80496.65,0.0,-0.75195,0.00011,25.19071]
[1778610017196,35.6,80495.41,0.0,-0.75209,0.00011,25.18316]
[1778610022231,35.6,80495.82,0.0,-0.75204,0.00011,25.18593]
[1778610028274,35.6,80497.19,0.0,-0.75188,0.00011,25.19483]
[1778610032302,35.6,80507.2,0.0,-0.75078,0.00011,25.25492]
[1778610033309,35.6,80509.94,0.0,-0.75047,0.00011,25.27229]
[1778610034316,35.6,80513.33,0.0,-0.7501,0.00011,25.29374]
[1778610039351,35.6,80513.77,0.0,-0.75005,0.00011,25.29624]
[1778610042373,35.6,80511.39,0.0,-0.75032,0.00011,25.28098]
[1778610044386,35.6,80505.69,0.0,-0.75096,0.00011,25.24474]
[1778610049421,35.6,80504.99,0.0,-0.75104,0.00011,25.24029]
[1778610052442,35.6,80507.16,0.0,-0.7508,0.00011,25.25405]
[1778610056470,35.6,80512.29,0.0,-0.75022,0.00011,25.28653]
[1778610059491,35.6,80514.48,0.0,-0.74998,0.00011,25.30023]
[1778610064526,35.6,80515.07,0.0,-0.74992,0.00011,25.30359]
[1778610069573,35.6,80520.46,0.0,-0.74932,0.00011,25.33734]
[1778610072594,35.6,80523.32,0.0,-0.749,0.00011,25.35542]
[1778610075615,35.6,80526.17,0.0,-0.74868,0.00011,25.37336]
[1778610080650,35.6,80525.42,0.0,-0.74877,0.00011,25.36842]
[1778610085685,35.6,80526.59,0.0,-0.74865,0.00011,25.37558]
[1778610090720,35.6,80527.65,0.0,-0.74853,0.00011,25.38193]
[1778610095755,35.6,80527.9,0.0,-0.74853,0.00011,25.37957]
[1778610100790,35.59,80526.92,0.0,-0.74865,0.00011,25.37308]
[1778610103811,35.59,80530.92,0.0,-0.7482,0.00011,25.39818]
[1778610105825,35.59,80533.22,0.0,-0.74794,0.00011,25.41251]
[1778610109853,35.59,80535.72,0.0,-0.74767,0.00011,25.42785]
[1778610114888,35.59,80537.28,0.0,-0.74751,0.00011,25.43712]
[1778610119923,35.59,80538.77,0.0,-0.74735,0.00011,25.44587]
[1778610123951,35.59,80541.59,0.0,-0.74704,0.00011,25.4631]
[1778610126972,35.59,80544.21,0.0,-0.74675,0.00011,25.47911]
[1778610132010,35.58,80546.51,0.0,-0.74651,0.00011,25.49274]
[1778610135034,35.58,80537.79,0.0,-0.7475,0.00011,25.43734]
[1778610136041,35.58,80535.35,0.0,-0.74778,0.00011,25.42183]
[1778610140070,35.58,80531.96,0.0,-0.74817,0.00011,25.40006]
[1778610145104,35.58,80532.74,0.0,-0.74809,0.00011,25.4046]
[1778610148125,35.58,80535.67,0.0,-0.74777,0.00011,25.42284]
[1778610153160,35.58,80536.69,0.0,-0.74768,0.00011,25.42513]
[1778610158195,35.58,80536.03,0.0,-0.74777,0.00011,25.42047]
[1778610163230,35.57,80536.09,0.0,-0.74777,0.00011,25.42039]
[1778610168268,35.57,80534.43,0.0,-0.74796,0.00011,25.40945]
[1778610173303,35.57,80535.72,0.0,-0.74783,0.00011,25.41719]
[1778610178338,35.57,80534.77,0.0,-0.74794,0.00011,25.41078]
[1778610181359,35.57,80541.28,0.0,-0.74721,0.00011,25.45157]
[1778610186395,35.57,80543.05,0.0,-0.74702,0.00011,25.46205]
[1778610192436,35.56,80542.5,0.0,-0.7471,0.00011,25.4578]
[1778610196464,35.56,80544.98,0.0,-0.74683,0.00011,25.47291]
[1778610201499,35.56,80545.19,0.0,-0.74682,0.00011,25.47347]
[1778610206534,35.56,80543.07,0.0,-0.74707,0.00011,25.45939]
[1778610211569,35.56,80541.69,0.0,-0.74726,0.00011,25.44644]
[1778610216604,35.56,80543.16,0.0,-0.74711,0.00011,25.45511]
[1778610219625,35.55,80540.75,0.0,-0.74739,0.00011,25.43956]
[1778610224660,35.55,80540.49,0.0,-0.74743,0.00011,25.43739]
[1778610225667,35.55,80535.06,0.0,-0.74804,0.00011,25.40303]
[1778610230702,35.55,80534.22,0.0,-0.74814,0.00011,25.39742]
[1778610234730,35.55,80536.72,0.0,-0.74787,0.00011,25.41286]
[1778610235738,35.55,80540.19,0.0,-0.74748,0.00011,25.43457]
[1778610238758,35.55,80537.87,0.0,-0.74775,0.00011,25.41965]
[1778610241779,35.55,80535.53,0.0,-0.74801,0.00011,25.40465]
[1778610246814,35.55,80537.02,0.0,-0.74785,0.00011,25.41375]
[1778610251849,35.55,80536.39,0.0,-0.74793,0.00011,25.40943]
[1778610256886,35.55,80535.36,0.0,-0.74805,0.00011,25.40259]
[1778610257891,35.54,80530.74,0.0,-0.74857,0.00011,25.37324]
[1778610259905,35.54,80527.14,0.0,-0.74899,0.00011,25.35017]
[1778610265947,35.54,80526.93,0.0,-0.74902,0.00011,25.34805]
[1778610270984,35.54,80528.08,0.0,-0.7489,0.00011,25.35481]
[1778610275012,35.54,80525.68,0.0,-0.7492,0.00011,25.33554]
[1778610280047,35.54,80524.18,0.0,-0.74938,0.00011,25.3256]
[1778610283068,35.54,80518.37,0.0,-0.75004,0.00011,25.28853]
[1778610284075,35.54,80514.09,0.0,-0.75052,0.00011,25.26132]
[1778610290117,35.54,80514.29,0.0,-0.7505,0.00011,25.26255]
[1778610291124,35.54,80512.08,0.0,-0.75075,0.00011,25.2485]
[1778610292132,35.54,80509.25,0.0,-0.75106,0.00011,25.23051]
[1778610294145,35.54,80506.66,0.0,-0.75135,0.00011,25.2141]
[1778610299180,35.54,80510.71,0.0,-0.75089,0.00011,25.2401]
[1778610300187,35.54,80513.84,0.0,-0.75054,0.00011,25.26002]
[1778610301194,35.54,80524.54,0.0,-0.74934,0.00011,25.32801]
[1778610302201,35.54,80527.87,0.0,-0.74896,0.00011,25.34913]
[1778610303208,35.54,80531.23,0.0,-0.74858,0.00011,25.3704]
[1778610304215,35.54,80535.38,0.0,-0.74812,0.00011,25.39662]
[1778610305224,35.54,80545.18,0.0,-0.74701,0.00011,25.45841]
[1778610306230,35.54,80542.82,0.0,-0.74728,0.00011,25.44343]
[1778610311266,35.54,80545.92,0.0,-0.74694,0.00011,25.46251]
[1778610313281,35.54,80543.39,0.0,-0.74723,0.00011,25.44636]
[1778610318317,35.53,80540.43,0.0,-0.74757,0.00011,25.42726]
[1778610319323,35.53,80536.38,0.0,-0.74803,0.00011,25.40163]
[1778610323352,35.53,80533.18,0.0,-0.74839,0.00011,25.38126]
[1778610324359,35.53,80527.51,0.0,-0.74903,0.00011,25.34537]
[1778610325366,35.53,80524.54,0.0,-0.74937,0.00011,25.32658]
[1778610327380,35.53,80522.03,0.0,-0.74965,0.00011,25.31078]
[1778610332415,35.54,80520.64,0.0,-0.74982,0.00011,25.29868]
[1778610337450,35.54,80521.18,0.0,-0.74975,0.00011,25.30248]
[1778610339464,35.54,80509.74,0.0,-0.75103,0.00011,25.22997]
[1778610340471,35.54,80501.17,0.0,-0.75199,0.00011,25.17556]
[1778610342485,35.54,80499.69,0.0,-0.75215,0.00011,25.16635]
[1778610347520,35.54,80501.42,0.0,-0.75195,0.00011,25.17797]
[1778610348527,35.54,80499.13,0.0,-0.7522,0.00011,25.16348]
[1778610353782,35.54,80500.13,0.0,-0.75208,0.00011,25.17032]
[1778610359604,35.54,80499.61,0.0,-0.75212,0.00011,25.1678]
[1778610364639,35.54,80499.57,0.0,-0.75212,0.00011,25.1681]
[1778610365646,35.55,80503.56,0.0,-0.75167,0.00011,25.19363]
[1778610370682,35.55,80504.15,0.0,-0.75159,0.00011,25.19779]
[1778610372696,35.55,80506.58,0.0,-0.75132,0.00011,25.2134]
[1778610376724,35.55,80510.51,0.0,-0.75088,0.00011,25.23861]
[1778610381760,35.55,80510.65,0.0,-0.75086,0.00011,25.2396]
[1778610386795,35.55,80509.75,0.0,-0.75096,0.00011,25.23397]
[1778610388809,35.55,80507.19,0.0,-0.75124,0.00011,25.21774]
[1778610390825,35.55,80504.26,0.0,-0.75157,0.00011,25.19917]
[1778610391833,35.55,80493.55,0.0,-0.75279,0.00011,25.1273]
[1778610392837,35.55,80487.63,0.0,-0.75345,0.00011,25.08961]
[1778610397872,35.55,80487.5,0.0,-0.75345,0.00011,25.08968]
[1778610401951,35.55,80490.29,0.0,-0.75312,0.00011,25.10824]
[1778610406986,35.56,80490.39,0.0,-0.75309,0.00011,25.10969]
[1778610412021,35.56,80489.63,0.0,-0.75316,0.00011,25.10562]
[1778610416049,35.56,80484.7,0.0,-0.7537,0.00011,25.07474]
[1778610421084,35.56,80486.28,0.0,-0.75351,0.00011,25.08575]
[1778610422092,35.56,80491.26,0.0,-0.75295,0.00011,25.11774]
[1778610425112,35.56,80488.96,0.0,-0.7532,0.00011,25.10368]
[1778610430147,35.57,80489.84,0.0,-0.75308,0.00011,25.11008]
[1778610435182,35.57,80489.63,0.0,-0.75309,0.00011,25.10951]
[1778610436191,35.57,80487.03,0.0,-0.75338,0.00011,25.09306]
[1778610439210,35.57,80482.99,0.0,-0.75382,0.00011,25.06777]
[1778610441225,35.57,80480.53,0.0,-0.75409,0.00011,25.05244]
[1778610444246,35.57,80481.04,0.0,-0.75402,0.00011,25.05635]
[1778610446260,35.58,80467.58,0.0,-0.75551,0.00011,24.97043]
[1778610447267,35.58,80463.69,0.0,-0.75594,0.00011,24.94564]
[1778610448274,35.58,80470.94,0.0,-0.75513,0.00011,24.99239]
[1778610449281,35.58,80467.05,0.0,-0.75556,0.00011,24.9676]
[1778610450288,35.58,80464.98,0.0,-0.75578,0.00011,24.95451]
[1778610451295,35.58,80460.97,0.0,-0.75625,0.00011,24.9253]
[1778610452302,35.58,80457.04,0.0,-0.75668,0.00011,24.90026]
[1778610457996,35.58,80457.13,0.0,-0.75665,0.00011,24.9019]
[1778610458406,35.58,80460.49,0.0,-0.75627,0.00011,24.92402]
[1778610464386,35.59,80460.68,0.0,-0.75622,0.00011,24.9266]
[1778610469421,35.59,80461.12,0.0,-0.75615,0.00011,24.93051]
[1778610473449,35.59,80463.3,0.0,-0.7559,0.00011,24.94534]
[1778610474456,35.59,80466.14,0.0,-0.75558,0.00011,24.96375]
[1778610475463,35.59,80468.92,0.0,-0.75527,0.00011,24.98175]
[1778610478484,35.59,80472.25,0.0,-0.75489,0.00011,25.00352]
[1778610482512,35.6,80477.03,0.0,-0.75435,0.00011,25.03463]
[1778610486540,35.6,80484.66,0.0,-0.75349,0.00011,25.08416]
[1778610490568,35.6,80488.36,0.0,-0.75306,0.00011,25.1083]
[1778610492610,35.6,80488.26,0.0,-0.75307,0.00011,25.10777]
[1778610498624,35.6,80488.8,0.0,-0.753,0.00011,25.11194]
[1778610503659,35.6,80492.56,0.0,-0.75257,0.00011,25.13642]
[1778610508694,35.6,80492.97,0.0,-0.75252,0.00011,25.1394]
[1778610513729,35.61,80492.44,0.0,-0.75259,0.00011,25.13274]
[1778610515743,35.61,80487.84,0.0,-0.7531,0.00011,25.10359]
[1778610518767,35.61,80476.33,0.0,-0.75438,0.00011,25.03043]
[1778610519774,35.61,80472.79,0.0,-0.75477,0.00011,25.00787]
[1778610520780,35.61,80470.23,0.0,-0.75505,0.00011,24.99159]
[1778610525815,35.61,80471.41,0.0,-0.75491,0.00011,24.99982]
[1778610527829,35.61,80475.29,0.0,-0.75447,0.00011,25.0249]
[1778610532864,35.61,80476.13,0.0,-0.75437,0.00011,25.0308]
[1778610533871,35.61,80478.21,0.0,-0.75414,0.00011,25.0442]
[1778610535885,35.61,80483.07,0.0,-0.75359,0.00011,25.07542]
[1778610536892,35.61,80485.15,0.0,-0.75336,0.00011,25.08886]
[1778610541927,35.61,80485.6,0.0,-0.7533,0.00011,25.09223]
[1778610546964,35.62,80485.96,0.0,-0.75325,0.00011,25.09471]
[1778610551999,35.62,80485.5,0.0,-0.7533,0.00011,25.09192]
[1778610555020,35.62,80483.19,0.0,-0.75356,0.00011,25.07729]
[1778610556027,35.62,80475.74,0.0,-0.75439,0.00011,25.02974]
[1778610557034,35.62,80473.45,0.0,-0.75464,0.00011,25.01517]
[1778610559352,35.62,80476.5,0.0,-0.75429,0.00011,25.03496]
[1778610562069,35.62,80472.48,0.0,-0.75474,0.00011,25.00941]
[1778610563080,35.62,80467.92,0.0,-0.75524,0.00011,24.98032]
[1778610567109,35.62,80465.09,0.0,-0.75555,0.00011,24.96276]
[1778610572144,35.62,80456.6,0.0,-0.75649,0.00011,24.90544]
[1778610573151,35.62,80450.33,0.0,-0.75718,0.00011,24.8653]
[1778610573776,35.62,80450.33,0.0,-0.75718,0.00011,24.8653]
[1778610574158,35.62,80453.85,0.0,-0.75679,0.00011,24.88816]
[1778610578186,35.63,80455.61,0.0,-0.75658,0.00011,24.90046]
[1778610579193,35.63,80461.63,0.0,-0.75591,0.00011,24.93934]
[1778610581207,35.63,80465.7,0.0,-0.75545,0.00011,24.96585]
[1778610582214,35.63,80468.74,0.0,-0.75511,0.00011,24.9855]
[1778610586243,35.63,80470.79,0.0,-0.75487,0.00011,24.99917]
[1778610591277,35.63,80470.58,0.0,-0.75488,0.00011,24.99846]
[1778610592284,35.63,80474.5,0.0,-0.75445,0.00011,25.02366]
[1778610593291,35.63,80477.4,0.0,-0.75412,0.00011,25.04234]
[1778610598326,35.63,80477.77,0.0,-0.75407,0.00011,25.04527]
[1778610602216,35.63,80478.19,0.0,-0.75402,0.00011,25.04819]
[1778610602354,35.63,80472.3,0.0,-0.75467,0.00011,25.01061]
[1778610603361,35.64,80470.38,0.0,-0.75488,0.00011,24.99843]
[1778610608396,35.64,80471.85,0.0,-0.75471,0.00011,25.00841]
[1778610613431,35.64,80472.27,0.0,-0.75465,0.00011,25.01161]
[1778610618466,35.64,80472.44,0.0,-0.75462,0.00011,25.0132]
[1778610622494,35.64,80481.59,0.0,-0.7536,0.00011,25.07206]
[1778610623501,35.64,80486.44,0.0,-0.75306,0.00011,25.10312]
[1778610626522,35.64,80493.11,0.0,-0.75231,0.00011,25.1459]
[1778610627530,35.64,80496.56,0.0,-0.75192,0.00011,25.1679]
[1778610628536,35.64,80499.1,0.0,-0.75164,0.00011,25.18407]
[1778610629543,35.64,80493.6,0.0,-0.75225,0.00011,25.14913]
[1778610634578,35.64,80494.71,0.0,-0.75214,0.00011,25.15285]
[1778610637600,35.64,80497.13,0.0,-0.75187,0.00011,25.16836]
[1778610642635,35.64,80500.81,0.0,-0.75146,0.00011,25.19187]
[1778610644649,35.64,80503.3,0.0,-0.75118,0.00011,25.20765]
[1778610649684,35.64,80504.05,0.0,-0.7511,0.00011,25.21226]
[1778610654719,35.64,80504.6,0.0,-0.75104,0.00011,25.21555]
[1778610659755,35.64,80506.03,0.0,-0.75089,0.00011,25.22437]
[1778610662777,35.64,80518.76,0.0,-0.74946,0.00011,25.30476]
[1778610663783,35.64,80521.95,0.0,-0.74911,0.00011,25.32476]
[1778610670832,35.64,80525.61,0.0,-0.74871,0.00011,25.34726]
[1778610672846,35.64,80528.73,0.0,-0.74836,0.00011,25.36676]
[1778610677881,35.64,80528.75,0.0,-0.74837,0.00011,25.36641]
[1778610682916,35.64,80528.98,0.0,-0.74835,0.00011,25.3674]
[1778610687952,35.63,80528.54,0.0,-0.74841,0.00011,25.3642]
[1778610690973,35.63,80514.26,0.0,-0.75002,0.00011,25.27366]
[1778610691980,35.63,80510.85,0.0,-0.75042,0.00011,25.24833]
[1778610697016,35.63,80508.42,0.0,-0.7507,0.00011,25.23268]
[1778610702029,35.63,80508.79,0.0,-0.75066,0.00011,25.23491]
[1778610707086,35.63,80509.78,0.0,-0.75055,0.00011,25.24096]
[1778610712121,35.63,80509.05,0.0,-0.75064,0.00011,25.23615]
[1778610717156,35.63,80510.47,0.0,-0.75048,0.00011,25.24501]
[1778610719170,35.63,80514.86,0.0,-0.74999,0.00011,25.27274]
[1778610720177,35.63,80518.82,0.0,-0.74955,0.00011,25.29772]
[1778610722191,35.63,80521.43,0.0,-0.74926,0.00011,25.31403]
[1778610725212,35.63,80524.59,0.0,-0.74891,0.00011,25.33365]
[1778610727226,35.63,80528.74,0.0,-0.74845,0.00011,25.35961]
[1778610732262,35.63,80525.72,0.0,-0.74879,0.00011,25.34031]
[1778610737296,35.63,80526.85,0.0,-0.74867,0.00011,25.34713]
[1778610742331,35.63,80528.77,0.0,-0.74846,0.00011,25.35877]
[1778610747366,35.62,80528.39,0.0,-0.74852,0.00011,25.3558]
[1778610752401,35.62,80528.94,0.0,-0.74849,0.00011,25.35505]
[1778610757436,35.62,80527.68,0.0,-0.74864,0.00011,25.3465]
[1778610762471,35.62,80527.63,0.0,-0.74866,0.00011,25.34558]
[1778610767506,35.62,80527.68,0.0,-0.74867,0.00011,25.34519]
[1778610772545,35.61,80527.25,0.0,-0.74872,0.00011,25.3419]
[1778610777580,35.61,80526.4,0.0,-0.74883,0.00011,25.33598]
[1778610782615,35.61,80525.36,0.0,-0.74896,0.00011,25.32893]
[1778610787650,35.61,80527.27,0.0,-0.74875,0.00011,25.34049]
[1778610789664,35.61,80530.35,0.0,-0.74841,0.00011,25.35969]
[1778610792685,35.61,80537.29,0.0,-0.74764,0.00011,25.40299]
[1778610797720,35.61,80541.18,0.0,-0.7472,0.00011,25.42705]
[1778610802755,35.6,80541.7,0.0,-0.74716,0.00011,25.42978]
[1778610807790,35.6,80541.27,0.0,-0.74722,0.00011,25.42655]
[1778610813834,35.6,80540.51,0.0,-0.74733,0.00011,25.41753]
[1778610818869,35.6,80540.49,0.0,-0.74734,0.00011,25.41695]
[1778610821890,35.6,80536.47,0.0,-0.7478,0.00011,25.39138]
[1778610825918,35.6,80541.82,0.0,-0.74721,0.00011,25.42439]
[1778610831960,35.6,80542.53,0.0,-0.74714,0.00011,25.42827]
[1778610836995,35.59,80542.56,0.0,-0.74715,0.00011,25.42797]
[1778610842036,35.59,80539.03,0.0,-0.74757,0.00011,25.40474]
[1778610847071,35.59,80539.16,0.0,-0.74757,0.00011,25.40467]
[1778610852106,35.59,80540.96,0.0,-0.74738,0.00011,25.41508]
[1778610857141,35.58,80542.34,0.0,-0.74724,0.00011,25.42304]
[1778610862176,35.58,80542.66,0.0,-0.74721,0.00011,25.4246]
[1778610867211,35.58,80543.02,0.0,-0.74719,0.00011,25.42619]
[1778610871239,35.58,80545.38,0.0,-0.74695,0.00011,25.43679]
[1778610876275,35.58,80546.0,0.0,-0.74689,0.00011,25.44015]
[1778610881310,35.58,80545.91,0.0,-0.74691,0.00011,25.43907]
[1778610886345,35.57,80544.45,0.0,-0.74709,0.00011,25.42927]
[1778610891380,35.57,80543.84,0.0,-0.74717,0.00011,25.42468]
[1778610897422,35.57,80544.09,0.0,-0.74716,0.00011,25.42515]
[1778610901462,35.57,80538.08,0.0,-0.74785,0.00011,25.38685]
[1778610903466,35.57,80535.21,0.0,-0.74818,0.00011,25.36857]
[1778610908501,35.56,80534.64,0.0,-0.74825,0.00011,25.36437]
[1778610913537,35.56,80533.07,0.0,-0.74844,0.00011,25.35388]
[1778610918572,35.56,80532.58,0.0,-0.74851,0.00011,25.35026]
[1778610923607,35.56,80533.13,0.0,-0.74845,0.00011,25.35324]
[1778610928642,35.56,80532.9,0.0,-0.74849,0.00011,25.35127]
[1778610933679,35.56,80533.12,0.0,-0.7485,0.00011,25.34839]
[1778610938714,35.55,80533.02,0.0,-0.74852,0.00011,25.34724]
[1778610943749,35.55,80533.34,0.0,-0.74849,0.00011,25.34876]
[1778610945763,35.55,80535.82,0.0,-0.74822,0.00011,25.36421]
[1778610950799,35.55,80536.05,0.0,-0.7482,0.00011,25.36506]
[1778610955834,35.55,80538.06,0.0,-0.74799,0.00011,25.37711]
[1778610956841,35.55,80545.63,0.0,-0.74713,0.00011,25.42482]
[1778610958855,35.55,80549.64,0.0,-0.74668,0.00011,25.4499]
[1778610961159,35.55,80549.59,0.0,-0.74669,0.00011,25.44948]
[1778610961175,35.55,80555.01,0.0,-0.74608,0.00011,25.48347]
[1778610962883,35.55,80559.55,0.0,-0.74557,0.00011,25.5117]
[1778610963891,35.55,80552.93,0.0,-0.74632,0.00011,25.46993]
[1778610968925,35.54,80553.02,0.0,-0.74632,0.00011,25.46989]
[1778610971946,35.54,80555.5,0.0,-0.74605,0.00011,25.48508]
[1778610976981,35.54,80555.3,0.0,-0.74609,0.00011,25.48309]
[1778610982016,35.54,80555.1,0.0,-0.74612,0.00011,25.4811]
[1778610984030,35.54,80559.34,0.0,-0.74565,0.00011,25.50744]
[1778610985700,35.54,80559.34,0.0,-0.74565,0.00011,25.50744]
[1778610985756,35.54,80563.04,0.0,-0.74523,0.00011,25.53049]
[1778610986044,35.54,80581.68,0.0,-0.74312,0.00011,25.64693]
[1778610987051,35.54,80580.18,0.0,-0.74329,0.00011,25.63725]
[1778610989417,35.53,80579.13,0.0,-0.74342,0.00011,25.63038]
[1778610989461,35.53,80583.29,0.0,-0.74295,0.00011,25.65605]
[1778610994100,35.53,80585.89,0.0,-0.74271,0.00011,25.66699]
[1778610995569,35.53,80585.89,0.0,-0.74271,0.00011,25.66699]
[1778610995630,35.53,80586.66,0.0,-0.74263,0.00011,25.67146]
[1778610999149,35.52,80592.03,0.0,-0.74204,0.00011,25.70356]
[1778611000143,35.52,80594.94,0.0,-0.74171,0.00011,25.72131]
[1778611000877,35.52,80594.94,0.0,-0.74171,0.00011,25.72131]
[1778611005178,35.52,80609.19,0.0,-0.74012,0.00011,25.80786]
[1778611006185,35.52,80607.26,0.0,-0.74034,0.00011,25.79591]
[1778611007193,35.52,80603.78,0.0,-0.74074,0.00011,25.77436]
[1778611009153,35.52,80603.17,0.0,-0.74081,0.00011,25.77063]
[1778611009227,35.52,80604.86,0.0,-0.74061,0.00011,25.78118]
[1778611011241,35.52,80600.76,0.0,-0.74109,0.00011,25.75535]
[1778611014821,35.51,80601.62,0.0,-0.74101,0.00011,25.75988]
[1778611015271,35.51,80600.3,0.0,-0.74117,0.00011,25.75085]
[1778611019401,35.51,80606.01,0.0,-0.74055,0.00011,25.78472]
[1778611020825,35.51,80606.01,0.0,-0.74055,0.00011,25.78472]
[1778611020304,35.51,80611.26,0.0,-0.73995,0.00011,25.81734]
[1778611021312,35.51,80616.89,0.0,-0.7393,0.00011,25.85222]
[1778611022319,35.51,80621.79,0.0,-0.73873,0.00012,25.8825]
[1778611024717,35.51,80620.56,0.0,-0.73888,0.00012,25.87486]
[1778611024763,35.51,80618.94,0.0,-0.73906,0.00011,25.8648]
[1778611025340,35.51,80609.72,0.0,-0.74012,0.00011,25.80769]
[1778611026347,35.51,80605.32,0.0,-0.74063,0.00011,25.78043]
[1778611027354,35.51,80598.53,0.0,-0.74141,0.00011,25.7383]
[1778611032389,35.5,80601.43,0.0,-0.7411,0.00011,25.75508]
[1778611037424,35.5,80600.84,0.0,-0.74119,0.00011,25.75003]
[1778611040819,35.5,80602.38,0.0,-0.74103,0.00011,25.75905]
[1778611041453,35.5,80602.39,0.0,-0.74102,0.00011,25.75928]
[1778611042810,35.5,80602.39,0.0,-0.74102,0.00011,25.75928]
[1778611043468,35.5,80602.13,0.0,-0.74105,0.00011,25.75783]
[1778611048818,35.5,80601.66,0.0,-0.7411,0.00011,25.7552]
[1778611048867,35.5,80610.6,0.0,-0.74007,0.00011,25.81074]
[1778611050517,35.5,80613.96,0.0,-0.73968,0.00011,25.83158]
[1778611053538,35.5,80609.36,0.0,-0.74023,0.00011,25.79946]
[1778611054821,35.5,80609.36,0.0,-0.74023,0.00011,25.79946]
[1778611055554,35.5,80608.58,0.0,-0.74033,0.00011,25.79451]
[1778611056817,35.5,80608.58,0.0,-0.74033,0.00011,25.79451]
[1778611056852,35.5,80614.1,0.0,-0.73969,0.00011,25.82859]
[1778611062603,35.5,80612.08,0.0,-0.73993,0.00011,25.81568]
[1778611063610,35.5,80605.19,0.0,-0.74073,0.00011,25.77286]
[1778611069653,35.5,80603.81,0.0,-0.74089,0.00011,25.76418]
[1778611074690,35.49,80604.94,0.0,-0.74076,0.00011,25.77114]
[1778611079725,35.49,80604.65,0.0,-0.74079,0.00011,25.76923]
[1778611084760,35.49,80606.22,0.0,-0.74061,0.00011,25.77889]
[1778611089795,35.49,80605.7,0.0,-0.74068,0.00011,25.77553]
[1778611094814,35.49,80605.51,0.0,-0.7407,0.00011,25.77428]
[1778611094905,35.49,80605.51,0.0,-0.7407,0.00011,25.77422]
[1778611098339,35.49,80605.64,0.0,-0.74069,0.00011,25.77495]
[1778611098859,35.49,80613.25,0.0,-0.73981,0.00011,25.82216]
[1778611099866,35.49,80619.56,0.0,-0.73909,0.00012,25.86114]
[1778611100873,35.49,80622.92,0.0,-0.73871,0.00012,25.8818]
[1778611105908,35.49,80623.54,0.0,-0.73865,0.00012,25.8851]
[1778611110943,35.49,80622.06,0.0,-0.73882,0.00012,25.87575]
[1778611111952,35.49,80618.91,0.0,-0.7392,0.00012,25.85262]
[1778611115989,35.49,80612.98,0.0,-0.73989,0.00011,25.81589]
[1778611121016,35.49,80611.68,0.0,-0.74003,0.00011,25.80801]
[1778611126051,35.49,80609.61,0.0,-0.74026,0.00011,25.79542]
[1778611131086,35.49,80612.22,0.0,-0.73996,0.00011,25.81187]
[1778611136122,35.49,80611.11,0.0,-0.74008,0.00011,25.8052]
[1778611141157,35.49,80612.26,0.0,-0.73995,0.00011,25.81257]
[1778611146192,35.49,80613.91,0.0,-0.73975,0.00011,25.82298]
[1778611151227,35.49,80616.51,0.0,-0.73945,0.00011,25.83922]
[1778611156262,35.5,80616.26,0.0,-0.73948,0.00011,25.83774]
[1778611158276,35.5,80621.55,0.0,-0.73887,0.00012,25.87047]
[1778611163311,35.49,80622.3,0.0,-0.73879,0.00012,25.87496]
[1778611168346,35.49,80620.73,0.0,-0.73897,0.00012,25.86515]
[1778611173382,35.49,80621.08,0.0,-0.73895,0.00012,25.86366]
[1778611178417,35.49,80621.66,0.0,-0.73889,0.00012,25.86721]
[1778611183452,35.49,80620.71,0.0,-0.739,0.00012,25.8613]
[1778611188487,35.49,80621.35,0.0,-0.73892,0.00012,25.86524]
[1778611192515,35.49,80616.15,0.0,-0.73952,0.00011,25.83307]
[1778611194529,35.49,80612.46,0.0,-0.73994,0.00011,25.81029]
[1778611195536,35.49,80608.45,0.0,-0.7404,0.00011,25.78548]
[1778611197550,35.49,80594.36,0.0,-0.74202,0.00011,25.69749]
[1778611198557,35.49,80594.84,0.0,-0.74197,0.00011,25.70039]
[1778611200571,35.49,80571.91,0.0,-0.7446,0.00011,25.55662]
[1778611201583,35.49,80574.61,0.0,-0.74429,0.00011,25.57337]
[1778611203597,35.49,80583.06,0.0,-0.74334,0.00011,25.62589]
[1778611208635,35.49,80582.94,0.0,-0.74337,0.00011,25.62393]
[1778611210649,35.48,80591.63,0.0,-0.74239,0.00011,25.67771]
[1778611214677,35.48,80594.79,0.0,-0.74203,0.00011,25.69708]
[1778611219712,35.48,80594.93,0.0,-0.74203,0.00011,25.69748]
[1778611224747,35.48,80595.18,0.0,-0.74201,0.00011,25.69858]
[1778611229782,35.48,80594.6,0.0,-0.74208,0.00011,25.69449]
[1778611234817,35.48,80599.08,0.0,-0.7416,0.00011,25.71834]
[1778611236831,35.48,80602.84,0.0,-0.74117,0.00011,25.74151]
[1778611237838,35.48,80605.71,0.0,-0.74084,0.00011,25.75948]
[1778611242873,35.48,80603.66,0.0,-0.74108,0.00011,25.74679]
[1778611249922,35.47,80601.96,0.0,-0.74132,0.00011,25.73368]
[1778611254957,35.46,80606.53,0.0,-0.74083,0.00011,25.76031]
[1778611258986,35.46,80610.18,0.0,-0.74044,0.00011,25.78147]
[1778611264021,35.45,80608.58,0.0,-0.74066,0.00011,25.76953]
[1778611265027,35.45,80603.65,0.0,-0.74124,0.00011,25.73846]
[1778611269058,35.45,80600.74,0.0,-0.74159,0.00011,25.71934]
[1778611274093,35.44,80597.09,0.0,-0.74205,0.00011,25.69454]
[1778611279133,35.44,80593.02,0.0,-0.74255,0.00011,25.6676]
[1778611284163,35.43,80592.96,0.0,-0.74258,0.00011,25.66584]
[1778611289198,35.43,80590.61,0.0,-0.74287,0.00011,25.64976]
[1778611295245,35.42,80591.02,0.0,-0.74288,0.00011,25.64715]
[1778611300280,35.42,80591.89,0.0,-0.7428,0.00011,25.65128]
[1778611306322,35.42,80592.08,0.0,-0.74281,0.00011,25.6509]
[1778611311357,35.41,80593.63,0.0,-0.74266,0.00011,25.6593]
[1778611312364,35.41,80598.54,0.0,-0.7421,0.00011,25.68972]
[1778611317399,35.41,80601.36,0.0,-0.74181,0.00011,25.70582]
[1778611320420,35.4,80607.71,0.0,-0.7411,0.00011,25.74446]
[1778611325455,35.4,80609.85,0.0,-0.74085,0.00011,25.75796]
[1778611330490,35.41,80613.22,0.0,-0.74045,0.00012,25.77949]
[1778611335525,35.41,80612.94,0.0,-0.74047,0.00012,25.77826]
[1778611341567,35.41,80615.52,0.0,-0.74017,0.00012,25.79482]
[1778611347609,35.41,80615.68,0.0,-0.74014,0.00012,25.79629]
[1778611352644,35.41,80615.79,0.0,-0.74014,0.00012,25.79374]
[1778611357679,35.41,80614.66,0.0,-0.74026,0.00012,25.78712]
[1778611363721,35.41,80615.58,0.0,-0.74015,0.00012,25.79333]
[1778611368756,35.42,80613.62,0.0,-0.74036,0.00012,25.78153]
[1778611374798,35.42,80612.05,0.0,-0.74053,0.00012,25.77238]
[1778611379833,35.42,80613.33,0.0,-0.74038,0.00012,25.78086]
[1778611381847,35.42,80616.54,0.0,-0.74,0.00012,25.80101]
[1778611383863,35.42,80621.3,0.0,-0.73945,0.00012,25.8307]
[1778611384869,35.42,80624.54,0.0,-0.73908,0.00012,25.85083]
[1778611389904,35.42,80624.53,0.0,-0.73908,0.00012,25.85086]
[1778611394939,35.42,80624.96,0.0,-0.73902,0.00012,25.85362]
[1778611399974,35.42,80625.45,0.0,-0.73897,0.00012,25.85672]
[1778611406016,35.42,80625.12,0.0,-0.739,0.00012,25.85474]
[1778611410044,35.42,80625.1,0.0,-0.73901,0.00012,25.85464]
[1778611412058,35.42,80629.13,0.0,-0.73856,0.00012,25.87599]
[1778611417093,35.42,80630.17,0.0,-0.73844,0.00012,25.88234]
[1778611422128,35.42,80630.38,0.0,-0.73842,0.00012,25.88355]
[1778611427163,35.42,80630.53,0.0,-0.7384,0.00012,25.88441]
[1778611433205,35.42,80630.48,0.0,-0.73841,0.00012,25.88401]
[1778611438242,35.42,80631.1,0.0,-0.73834,0.00012,25.8878]
[1778611441262,35.42,80634.19,0.0,-0.73799,0.00012,25.90683]
[1778611446297,35.42,80635.98,0.0,-0.73778,0.00012,25.91769]
[1778611451333,35.42,80637.7,0.0,-0.73759,0.00012,25.92806]
[1778611456368,35.42,80643.66,0.0,-0.7369,0.00012,25.96453]
[1778611458383,35.42,80648.17,0.0,-0.73639,0.00012,25.99211]
[1778611463418,35.41,80647.73,0.0,-0.73645,0.00012,25.9888]
[1778611465638,35.41,80648.48,0.0,-0.73636,0.00012,25.9933]
[1778611465739,35.41,80652.96,0.0,-0.73585,0.00012,26.02073]
[1778611466440,35.41,80661.51,0.0,-0.73486,0.00012,26.07305]
[1778611470527,35.41,80663.05,0.0,-0.73469,0.00012,26.08185]
[1778611470628,35.41,80663.19,0.0,-0.73468,0.00012,26.0825]
[1778611475503,35.41,80659.19,0.0,-0.73519,0.00012,26.05334]
[1778611480538,35.4,80659.64,0.0,-0.73515,0.00012,26.0552]
[1778611485573,35.4,80660.11,0.0,-0.73511,0.00012,26.05721]
[1778611490610,35.4,80659.03,0.0,-0.73526,0.00012,26.04972]
[1778611491617,35.4,80651.27,0.0,-0.73616,0.00012,26.00188]
[1778611492624,35.4,80647.89,0.0,-0.73656,0.00012,25.98096]
[1778611494638,35.4,80641.1,0.0,-0.73735,0.00012,25.93893]
[1778611499673,35.4,80639.77,0.0,-0.7375,0.00012,25.93054]
[1778611502694,35.4,80648.6,0.0,-0.73648,0.00012,25.98488]
[1778611503702,35.4,80654.41,0.0,-0.73581,0.00012,26.02054]
[1778611504708,35.4,80658.03,0.0,-0.73539,0.00012,26.04265]
[1778611510649,35.39,80656.19,0.0,-0.73562,0.00012,26.03079]
[1778611510755,35.39,80668.53,0.0,-0.73419,0.00012,26.1062]
[1778611511762,35.39,80670.83,0.0,-0.73392,0.00012,26.12007]
[1778611516837,35.39,80672.42,0.0,-0.73376,0.00012,26.12862]
[1778611521872,35.38,80673.38,0.0,-0.73367,0.00012,26.13336]
[1778611526907,35.38,80671.76,0.0,-0.73388,0.00012,26.12232]
[1778611531714,35.38,80671.92,0.0,-0.73388,0.00012,26.12243]
[1778611531942,35.38,80662.9,0.0,-0.73496,0.00012,26.06333]
[1778611532949,35.38,80654.4,0.0,-0.73595,0.00012,26.01094]
[1778611533956,35.38,80647.79,0.0,-0.73672,0.00012,25.97012]
[1778611534963,35.38,80643.87,0.0,-0.73718,0.00012,25.94587]
[1778611535970,35.38,80636.83,0.0,-0.73799,0.00012,25.90233]
[1778611541005,35.38,80634.83,0.0,-0.73822,0.00012,25.89003]
[1778611544026,35.38,80644.03,0.0,-0.73716,0.00012,25.94694]
[1778611547050,35.38,80647.55,0.0,-0.73675,0.00012,25.96852]
[1778611552085,35.38,80645.99,0.0,-0.73694,0.00012,25.95859]
[1778611557120,35.37,80648.05,0.0,-0.7367,0.00012,25.97096]
[1778611562155,35.37,80644.83,0.0,-0.73708,0.00012,25.95077]
[1778611566183,35.37,80638.46,0.0,-0.73783,0.00012,25.91124]
[1778611567190,35.37,80635.08,0.0,-0.73822,0.00012,25.89032]
[1778611572225,35.37,80634.21,0.0,-0.73832,0.00012,25.88501]
[1778611577260,35.37,80637.08,0.0,-0.73798,0.00012,25.90286]
[1778611581288,35.37,80644.09,0.0,-0.73717,0.00012,25.94616]
[1778611586323,35.37,80647.04,0.0,-0.73683,0.00012,25.96411]
[1778611590351,35.37,80655.61,0.0,-0.73584,0.00012,26.01662]
[1778611595386,35.37,80654.67,0.0,-0.73599,0.00012,26.00667]
[1778611597400,35.37,80650.61,0.0,-0.73646,0.00012,25.98143]
[1778611598407,35.37,80646.08,0.0,-0.73699,0.00012,25.95338]
[1778611599414,35.37,80639.83,0.0,-0.73772,0.00012,25.91462]
[1778611600421,35.37,80634.08,0.0,-0.73838,0.00012,25.87901]
[1778611605456,35.37,80634.03,0.0,-0.73839,0.00012,25.87878]
[1778611607470,35.37,80623.78,0.0,-0.73957,0.00012,25.81524]
[1778611612506,35.37,80624.04,0.0,-0.73953,0.00012,25.81725]
[1778611617541,35.37,80624.38,0.0,-0.73949,0.00012,25.81976]
[1778611621569,35.37,80620.42,0.0,-0.73994,0.00012,25.7955]
[1778611623583,35.37,80614.7,0.0,-0.74059,0.00012,25.76013]
[1778611628618,35.37,80608.62,0.0,-0.74128,0.00012,25.723]
[1778611629625,35.38,80602.86,0.0,-0.74194,0.00011,25.68722]
[1778611630632,35.38,80599.89,0.0,-0.74227,0.00011,25.66888]
[1778611635669,35.38,80598.59,0.0,-0.7424,0.00011,25.66201]
[1778611640704,35.38,80598.86,0.0,-0.74234,0.00011,25.66495]
[1778611641711,35.38,80605.48,0.0,-0.74158,0.00011,25.70656]
[1778611646747,35.39,80607.99,0.0,-0.74127,0.00011,25.72314]
[1778611651782,35.39,80607.89,0.0,-0.74129,0.00011,25.71976]
[1778611655810,35.39,80611.17,0.0,-0.7409,0.00012,25.74088]
[1778611660845,35.39,80608.69,0.0,-0.74117,0.00012,25.72619]
[1778611665881,35.4,80613.5,0.0,-0.7406,0.00012,25.75691]
[1778611670917,35.4,80615.42,0.0,-0.74037,0.00012,25.76944]
[1778611675952,35.4,80616.38,0.0,-0.74024,0.00012,25.77592]
[1778611680987,35.4,80615.96,0.0,-0.74028,0.00012,25.77379]
[1778611683001,35.4,80618.93,0.0,-0.73994,0.00012,25.79242]
[1778611685017,35.4,80626.85,0.0,-0.73902,0.00012,25.84171]
[1778611686024,35.4,80630.22,0.0,-0.73863,0.00012,25.8626]
[1778611687031,35.4,80620.91,0.0,-0.73971,0.00012,25.80487]
[1778611688038,35.4,80616.92,0.0,-0.74017,0.00012,25.78014]
[1778611693074,35.4,80615.11,0.0,-0.74037,0.00012,25.76936]
[1778611695088,35.41,80619.04,0.0,-0.73991,0.00012,25.79397]
[1778611700123,35.41,80625.33,0.0,-0.73918,0.00012,25.8333]
[1778611705159,35.41,80628.05,0.0,-0.73886,0.00012,25.85026]
[1778611706166,35.41,80631.07,0.0,-0.73851,0.00012,25.86897]
[1778611711201,35.41,80630.72,0.0,-0.73858,0.00012,25.86309]
[1778611712208,35.41,80626.74,0.0,-0.73904,0.00012,25.83843]
[1778611714222,35.41,80623.6,0.0,-0.7394,0.00012,25.81901]
[1778611719257,35.41,80621.93,0.0,-0.73959,0.00012,25.80884]
[1778611720264,35.41,80618.92,0.0,-0.73993,0.00012,25.7902]
[1778611725300,35.41,80621.0,0.0,-0.73969,0.00012,25.80347]
[1778611730335,35.41,80619.96,0.0,-0.7398,0.00012,25.79731]
[1778611735370,35.41,80619.9,0.0,-0.7398,0.00012,25.79727]
[1778611738391,35.41,80616.15,0.0,-0.74023,0.00012,25.77418]
[1778611740405,35.41,80612.56,0.0,-0.74064,0.00012,25.75205]
[1778611745440,35.41,80610.75,0.0,-0.74083,0.00012,25.74136]
[1778611747454,35.41,80607.64,0.0,-0.74119,0.00011,25.72224]
[1778611753496,35.42,80612.83,0.0,-0.74057,0.00012,25.75542]
[1778611758531,35.42,80615.62,0.0,-0.74024,0.00012,25.77332]
[1778611763566,35.42,80614.58,0.0,-0.74035,0.00012,25.76734]
[1778611768601,35.42,80614.25,0.0,-0.74038,0.00012,25.76588]
[1778611773636,35.42,80614.34,0.0,-0.74038,0.00012,25.76332]
[1778611778671,35.43,80614.33,0.0,-0.74037,0.00012,25.76377]
[1778611783706,35.43,80615.32,0.0,-0.74025,0.00012,25.77044]
[1778611788741,35.43,80615.1,0.0,-0.74026,0.00012,25.76957]
[1778611793776,35.43,80620.28,0.0,-0.73966,0.00012,25.80222]
[1778611795790,35.43,80623.24,0.0,-0.73931,0.00012,25.82069]
[1778611800825,35.43,80624.5,0.0,-0.73916,0.00012,25.82871]
[1778611805860,35.43,80625.83,0.0,-0.73901,0.00012,25.83708]
[1778611811902,35.43,80625.66,0.0,-0.73902,0.00012,25.83618]
[1778611816937,35.43,80628.47,0.0,-0.7387,0.00012,25.85368]
[1778611821972,35.43,80635.92,0.0,-0.73784,0.00012,25.8997]
[1778611826000,35.43,80639.87,0.0,-0.73738,0.00012,25.92388]
[1778611831036,35.43,80642.09,0.0,-0.73716,0.00012,25.93359]
[1778611836071,35.43,80639.9,0.0,-0.73742,0.00012,25.91972]
[1778611841106,35.43,80640.37,0.0,-0.73737,0.00012,25.92229]
[1778611846141,35.43,80642.6,0.0,-0.73712,0.00012,25.93568]
[1778611851176,35.43,80643.9,0.0,-0.73698,0.00012,25.94328]
[1778611857218,35.42,80643.15,0.0,-0.73707,0.00012,25.93815]
[1778611862253,35.42,80642.24,0.0,-0.73719,0.00012,25.93217]
[1778611864267,35.42,80646.46,0.0,-0.7367,0.00012,25.95803]
[1778611867288,35.42,80649.51,0.0,-0.73635,0.00012,25.97647]
[1778611871316,35.42,80653.81,0.0,-0.73586,0.00012,26.00241]
[1778611872323,35.42,80659.78,0.0,-0.73517,0.00012,26.03891]
[1778611874337,35.42,80656.23,0.0,-0.73559,0.00012,26.01677]
[1778611879372,35.42,80656.04,0.0,-0.73563,0.00012,26.01484]
[1778611882393,35.41,80660.14,0.0,-0.73516,0.00012,26.03951]
[1778611887428,35.41,80664.63,0.0,-0.73466,0.00012,26.06611]
[1778611892480,35.41,80664.45,0.0,-0.73472,0.00012,26.06034]
[1778611897515,35.4,80662.21,0.0,-0.735,0.00012,26.04566]
[1778611902550,35.4,80661.75,0.0,-0.73507,0.00012,26.04194]
[1778611907585,35.4,80661.86,0.0,-0.73508,0.00012,26.04174]
[1778611908759,35.4,80661.86,0.0,-0.73508,0.00012,26.04174]
[1778611908860,35.4,80664.79,0.0,-0.73474,0.00012,26.05936]
[1778611909599,35.4,80671.63,0.0,-0.73395,0.00012,26.10124]
[1778611912620,35.4,80674.41,0.0,-0.73364,0.00012,26.11757]
[1778611917655,35.39,80675.3,0.0,-0.73356,0.00012,26.12177]
[1778611922690,35.39,80676.28,0.0,-0.73347,0.00012,26.12652]
[1778611922894,35.39,80676.28,0.0,-0.73347,0.00012,26.12652]
[1778611922948,35.39,80676.28,0.0,-0.73347,0.00012,26.12652]
[1778611923027,35.39,80676.28,0.0,-0.73347,0.00012,26.12652]
[1778611923697,35.39,80681.21,0.0,-0.7329,0.00012,26.15637]
[1778611926196,35.38,80680.75,0.0,-0.73296,0.00012,26.15303]
[1778611926720,35.38,80677.67,0.0,-0.73333,0.00012,26.13394]
[1778611931756,35.38,80674.55,0.0,-0.73372,0.00012,26.1136]
[1778611936791,35.37,80675.87,0.0,-0.73359,0.00012,26.12022]
[1778611942833,35.37,80672.94,0.0,-0.73396,0.00012,26.10088]
[1778611947870,35.37,80671.1,0.0,-0.7342,0.00012,26.08852]
[1778611952905,35.36,80670.29,0.0,-0.73434,0.00012,26.07893]
[1778611959955,35.36,80670.12,0.0,-0.73438,0.00012,26.07651]
[1778611965997,35.35,80670.11,0.0,-0.73441,0.00012,26.07531]
[1778611971035,35.35,80671.23,0.0,-0.7343,0.00012,26.0812]
[1778611975223,35.35,80671.56,0.0,-0.73427,0.00012,26.08263]
[1778611975324,35.35,80671.42,0.0,-0.73429,0.00012,26.08157]
[1778611977078,35.35,80679.88,0.0,-0.73331,0.00012,26.13295]
[1778611982113,35.34,80681.22,0.0,-0.73318,0.00012,26.13989]
[1778611983287,35.34,80681.22,0.0,-0.73318,0.00012,26.13989]
[1778611983383,35.34,80681.21,0.0,-0.73319,0.00012,26.13958]
[1778611985134,35.34,80684.78,0.0,-0.73278,0.00012,26.16088]
[1778611990172,35.34,80686.18,0.0,-0.73264,0.00012,26.16808]
[1778611995211,35.33,80687.57,0.0,-0.73251,0.00012,26.17519]
[1778611997225,35.33,80691.43,0.0,-0.73207,0.00012,26.19817]
[1778612002260,35.33,80690.07,0.0,-0.73225,0.00012,26.18841]
[1778612007295,35.32,80690.05,0.0,-0.73229,0.00012,26.18684]
[1778612011323,35.32,80693.39,0.0,-0.73194,0.00012,26.20247]
[1778612012330,35.32,80697.2,0.0,-0.7315,0.00012,26.22538]
[1778612017365,35.31,80696.63,0.0,-0.7316,0.00012,26.22028]
[1778612022400,35.3,80696.9,0.0,-0.7316,0.00012,26.2203]
[1778612023659,35.3,80696.9,0.0,-0.7316,0.00012,26.2203]
[1778612023942,35.3,80696.9,0.0,-0.7316,0.00012,26.2203]
[1778612024417,35.3,80704.79,0.0,-0.73069,0.00012,26.26766]
[1778612025067,35.3,80704.79,0.0,-0.73069,0.00012,26.26766]
[1778612025344,35.3,80704.79,0.0,-0.73069,0.00012,26.26766]
[1778612025424,35.3,80709.54,0.0,-0.73013,0.00012,26.29613]
[1778612027656,35.3,80711.63,0.0,-0.72989,0.00012,26.30886]
[1778612027660,35.3,80715.71,0.0,-0.72941,0.00012,26.33362]
[1778612032966,35.3,80713.68,0.0,-0.72964,0.00012,26.32138]
[1778612032981,35.3,80713.68,0.0,-0.72964,0.00012,26.32138]
[1778612032999,35.3,80713.73,0.0,-0.72964,0.00012,26.32171]
[1778612033054,35.3,80713.73,0.0,-0.72964,0.00012,26.32171]
[1778612033077,35.3,80713.73,0.0,-0.72964,0.00012,26.32171]
[1778612033480,35.3,80709.27,0.0,-0.73016,0.00012,26.29469]
[1778612036501,35.3,80701.98,0.0,-0.73102,0.00012,26.25059]
[1778612037848,35.3,80701.98,0.0,-0.73102,0.00012,26.25059]
[1778612037936,35.3,80701.23,0.0,-0.7311,0.00012,26.24623]
[1778612042544,35.3,80708.27,0.0,-0.73029,0.00012,26.28811]
[1778612043570,35.3,80708.27,0.0,-0.73029,0.00012,26.28811]
[1778612043625,35.3,80712.06,0.0,-0.72984,0.00012,26.31117]
[1778612045342,35.3,80712.81,0.0,-0.72975,0.00012,26.31576]
[1778612045384,35.3,80712.81,0.0,-0.72975,0.00012,26.31576]
[1778612045394,35.3,80712.81,0.0,-0.72975,0.00012,26.31576]
[1778612045565,35.3,80712.81,0.0,-0.72975,0.00012,26.31576]
[1778612051427,35.3,80714.28,0.0,-0.72958,0.00012,26.32486]
[1778612051479,35.3,80714.28,0.0,-0.72958,0.00012,26.32486]
[1778612051564,35.3,80714.28,0.0,-0.72958,0.00012,26.32486]
[1778612056642,35.3,80712.82,0.0,-0.72975,0.00012,26.31616]
[1778612057649,35.3,80708.35,0.0,-0.73027,0.00012,26.28908]
[1778612059665,35.3,80705.98,0.0,-0.73055,0.00012,26.27476]
[1778612059705,35.3,80705.98,0.0,-0.73055,0.00012,26.27476]
[1778612059716,35.3,80705.98,0.0,-0.73055,0.00012,26.27476]
[1778612059809,35.3,80705.98,0.0,-0.73055,0.00012,26.27476]
[1778612061566,35.3,80705.18,0.0,-0.73064,0.00012,26.27006]
[1778612061677,35.3,80705.27,0.0,-0.73063,0.00012,26.2707]
[1778612065889,35.3,80704.69,0.0,-0.73069,0.00012,26.26744]
[1778612065942,35.3,80704.69,0.0,-0.73069,0.00012,26.26744]
[1778612066058,35.3,80704.31,0.0,-0.73073,0.00012,26.26532]
[1778612070740,35.3,80699.99,0.0,-0.73126,0.00012,26.23804]
[1778612073724,35.3,80702.25,0.0,-0.73103,0.00012,26.24752]
[1778612073776,35.3,80702.25,0.0,-0.73103,0.00012,26.24752]
[1778612073777,35.3,80702.25,0.0,-0.73103,0.00012,26.24752]
[1778612073810,35.3,80702.25,0.0,-0.73103,0.00012,26.24752]
[1778612079803,35.3,80706.38,0.0,-0.73054,0.00012,26.27288]
[1778612083482,35.3,80705.95,0.0,-0.73058,0.00012,26.27054]
[1778612083488,35.3,80705.95,0.0,-0.73058,0.00012,26.27054]
[1778612083533,35.3,80705.95,0.0,-0.73058,0.00012,26.27054]
[1778612083560,35.3,80705.95,0.0,-0.73058,0.00012,26.27054]
[1778612088866,35.3,80707.66,0.0,-0.7304,0.00012,26.28006]
[1778612091565,35.3,80708.11,0.0,-0.73036,0.00012,26.28218]
[1778612091890,35.3,80707.8,0.0,-0.73039,0.00012,26.28037]
[1778612096990,35.3,80708.91,0.0,-0.73026,0.00012,26.28741]
[1778612097042,35.3,80708.91,0.0,-0.73026,0.00012,26.28741]
[1778612097061,35.3,80708.91,0.0,-0.73026,0.00012,26.28741]
[1778612102968,35.3,80707.73,0.0,-0.73038,0.00012,26.2808]
[1778612108005,35.29,80706.71,0.0,-0.73054,0.00012,26.27304]
[1778612111636,35.29,80706.63,0.0,-0.73056,0.00012,26.27163]
[1778612111688,35.29,80706.63,0.0,-0.73056,0.00012,26.27163]
[1778612111814,35.29,80706.63,0.0,-0.73056,0.00012,26.27163]
[1778612117066,35.28,80706.42,0.0,-0.73063,0.00012,26.26854]
[1778612122752,35.28,80706.5,0.0,-0.73064,0.00012,26.26783]
[1778612122805,35.28,80706.5,0.0,-0.73064,0.00012,26.26783]
[1778612122814,35.28,80706.5,0.0,-0.73064,0.00012,26.26783]
[1778612126693,35.28,80704.84,0.0,-0.73086,0.00012,26.25648]
[1778612126817,35.28,80704.84,0.0,-0.73086,0.00012,26.25648]
[1778612127171,35.27,80702.39,0.0,-0.73116,0.00012,26.24121]
[1778612127304,35.27,80702.39,0.0,-0.73116,0.00012,26.24121]
[1778612127310,35.27,80702.39,0.0,-0.73116,0.00012,26.24121]
[1778612127405,35.27,80690.52,0.0,-0.73256,0.00012,26.16844]
[1778612128143,35.27,80685.87,0.0,-0.73311,0.00012,26.13972]
[1778612133178,35.27,80684.34,0.0,-0.73333,0.00012,26.12558]
[1778612134185,35.27,80694.56,0.0,-0.73214,0.00012,26.18788]
[1778612135192,35.27,80698.82,0.0,-0.73163,0.00012,26.21406]
[1778612137708,35.27,80698.04,0.0,-0.73172,0.00012,26.20946]
[1778612137737,35.27,80698.04,0.0,-0.73172,0.00012,26.20946]
[1778612137815,35.27,80698.04,0.0,-0.73172,0.00012,26.20946]
[1778612143994,35.27,80694.25,0.0,-0.73215,0.00012,26.18734]
[1778612144039,35.27,80694.25,0.0,-0.73215,0.00012,26.18734]
[1778612144045,35.27,80694.25,0.0,-0.73215,0.00012,26.18734]
[1778612144061,35.27,80694.25,0.0,-0.73215,0.00012,26.18734]
[1778612149290,35.27,80692.15,0.0,-0.73241,0.00012,26.17393]
[1778612150325,35.27,80692.15,0.0,-0.73241,0.00012,26.17393]
[1778612150454,35.27,80692.15,0.0,-0.73241,0.00012,26.17393]
[1778612150457,35.27,80692.15,0.0,-0.73241,0.00012,26.17393]
[1778612150561,35.27,80692.15,0.0,-0.73241,0.00012,26.17393]
[1778612159360,35.26,80690.72,0.0,-0.73263,0.00012,26.16259]
[1778612160442,35.26,80690.72,0.0,-0.73263,0.00012,26.16259]
[1778612160449,35.26,80690.72,0.0,-0.73263,0.00012,26.16259]
[1778612160494,35.26,80690.72,0.0,-0.73263,0.00012,26.16259]
[1778612160561,35.26,80690.72,0.0,-0.73263,0.00012,26.16259]
[1778612166409,35.26,80689.97,0.0,-0.73275,0.00012,26.15629]
[1778612167858,35.26,80689.97,0.0,-0.73275,0.00012,26.15629]
[1778612167883,35.26,80689.97,0.0,-0.73275,0.00012,26.15629]
[1778612167910,35.26,80689.97,0.0,-0.73275,0.00012,26.15629]
[1778612168063,35.26,80689.97,0.0,-0.73275,0.00012,26.15629]
[1778612173459,35.25,80690.66,0.0,-0.7327,0.00012,26.15876]
[1778612177400,35.25,80692.77,0.0,-0.73247,0.00012,26.17091]
[1778612177475,35.25,80692.77,0.0,-0.73247,0.00012,26.17091]
[1778612177559,35.25,80692.77,0.0,-0.73247,0.00012,26.17091]
[1778612177562,35.25,80692.77,0.0,-0.73247,0.00012,26.17091]
[1778612181643,35.24,80692.9,0.0,-0.73248,0.00012,26.17065]
[1778612181675,35.24,80692.9,0.0,-0.73248,0.00012,26.17065]
[1778612181695,35.24,80692.9,0.0,-0.73248,0.00012,26.17065]
[1778612181812,35.24,80692.9,0.0,-0.73248,0.00012,26.17065]
[1778612188564,35.24,80692.3,0.0,-0.73259,0.00012,26.16489]
[1778612191175,35.24,80693.89,0.0,-0.73241,0.00012,26.1741]
[1778612191314,35.24,80693.89,0.0,-0.73241,0.00012,26.1741]
[1778612191322,35.24,80693.89,0.0,-0.73241,0.00012,26.1741]
[1778612191421,35.24,80693.89,0.0,-0.73241,0.00012,26.1741]
[1778612192411,35.24,80694.23,0.0,-0.73239,0.00012,26.17268]
[1778612192438,35.24,80694.23,0.0,-0.73239,0.00012,26.17268]
[1778612192562,35.24,80694.23,0.0,-0.73239,0.00012,26.17268]
[1778612192786,35.24,80694.23,0.0,-0.73239,0.00012,26.17268]
[1778612192859,35.24,80699.91,0.0,-0.73172,0.00012,26.20759]
[1778612193599,35.24,80707.39,0.0,-0.73084,0.00012,26.25336]
[1778612194606,35.24,80718.56,0.0,-0.72952,0.00012,26.32138]
[1778612195613,35.24,80720.11,0.0,-0.72933,0.00012,26.33082]
[1778612197698,35.24,80721.21,0.0,-0.7292,0.00012,26.33752]
[1778612197810,35.24,80721.21,0.0,-0.7292,0.00012,26.33752]
[1778612197839,35.24,80721.21,0.0,-0.7292,0.00012,26.33752]
[1778612197884,35.24,80721.21,0.0,-0.7292,0.00012,26.33752]
[1778612198059,35.24,80721.21,0.0,-0.7292,0.00012,26.33752]
[1778612198160,35.24,80725.44,0.0,-0.7287,0.00012,26.36316]
[1778612199213,35.24,80724.82,0.0,-0.72878,0.00012,26.3594]
[1778612199264,35.24,80724.82,0.0,-0.72878,0.00012,26.3594]
[1778612199316,35.24,80724.82,0.0,-0.72878,0.00012,26.3594]
[1778612200648,35.24,80718.66,0.0,-0.7295,0.00012,26.32206]
[1778612201655,35.24,80714.74,0.0,-0.72997,0.00012,26.29829]
[1778612202662,35.24,80719.56,0.0,-0.7294,0.00012,26.32761]
[1778612203669,35.24,80724.97,0.0,-0.72876,0.00012,26.36042]
[1778612204676,35.24,80729.99,0.0,-0.72815,0.00012,26.39121]
[1778612207588,35.24,80732.63,0.0,-0.72783,0.00012,26.40792]
[1778612207623,35.24,80732.63,0.0,-0.72783,0.00012,26.40792]
[1778612207637,35.24,80732.63,0.0,-0.72783,0.00012,26.40792]
[1778612207814,35.24,80732.63,0.0,-0.72783,0.00012,26.40792]
[1778612212812,35.25,80731.22,0.0,-0.72795,0.00012,26.40124]
[1778612212835,35.25,80731.22,0.0,-0.72795,0.00012,26.40124]
[1778612212841,35.25,80731.22,0.0,-0.72795,0.00012,26.40124]
[1778612213063,35.25,80731.22,0.0,-0.72795,0.00012,26.40124]
[1778612218776,35.26,80728.58,0.0,-0.72821,0.00012,26.38797]
[1778612222804,35.26,80721.06,0.0,-0.72907,0.00012,26.34381]
[1778612223567,35.26,80721.06,0.0,-0.72907,0.00012,26.34381]
[1778612223616,35.26,80721.06,0.0,-0.72907,0.00012,26.34381]
[1778612223620,35.26,80721.06,0.0,-0.72907,0.00012,26.34381]
[1778612223813,35.26,80721.06,0.0,-0.72907,0.00012,26.34381]
[1778612229853,35.27,80714.9,0.0,-0.72977,0.00012,26.30811]
[1778612231070,35.27,80714.9,0.0,-0.72977,0.00012,26.30811]
[1778612231253,35.27,80714.86,0.0,-0.72977,0.00012,26.30812]
[1778612231305,35.27,80714.86,0.0,-0.72977,0.00012,26.30812]
[1778612231308,35.27,80714.86,0.0,-0.72977,0.00012,26.30812]
[1778612234324,35.27,80710.15,0.0,-0.73031,0.00012,26.28014]
[1778612235564,35.27,80709.74,0.0,-0.73035,0.00012,26.27783]
[1778612240930,35.27,80706.61,0.0,-0.7307,0.00012,26.25962]
[1778612243195,35.27,80703.08,0.0,-0.73112,0.00012,26.23821]
[1778612242944,35.27,80697.29,0.0,-0.7318,0.00012,26.20299]
[1778612243247,35.27,80697.29,0.0,-0.7318,0.00012,26.20299]
[1778612243312,35.27,80697.29,0.0,-0.7318,0.00012,26.20299]
[1778612243951,35.28,80695.3,0.0,-0.73203,0.00012,26.19094]
[1778612244958,35.28,80693.17,0.0,-0.73228,0.00012,26.17805]
[1778612245965,35.28,80687.78,0.0,-0.73291,0.00012,26.14524]
[1778612246972,35.28,80681.71,0.0,-0.73361,0.00012,26.10821]
[1778612247979,35.28,80673.83,0.0,-0.73453,0.00012,26.06003]
[1778612248986,35.28,80672.25,0.0,-0.73472,0.00012,26.05007]
[1778612249623,35.28,80672.25,0.0,-0.73472,0.00012,26.05007]
[1778612249808,35.28,80672.25,0.0,-0.73472,0.00012,26.05007]
[1778612249993,35.28,80671.76,0.0,-0.73477,0.00012,26.04733]
[1778612250288,35.28,80671.76,0.0,-0.73477,0.00012,26.04733]
[1778612250341,35.28,80671.76,0.0,-0.73477,0.00012,26.04733]
[1778612250844,35.28,80671.76,0.0,-0.73477,0.00012,26.04733]
[1778612251000,35.28,80671.32,0.0,-0.73484,0.00012,26.04129]
[1778612253557,35.28,80671.02,0.0,-0.73488,0.00012,26.03907]
[1778612254021,35.28,80673.85,0.0,-0.73456,0.00012,26.05629]
[1778612259056,35.27,80674.34,0.0,-0.73452,0.00012,26.05831]
[1778612264091,35.27,80674.55,0.0,-0.7345,0.00012,26.05934]
[1778612269126,35.28,80674.58,0.0,-0.73447,0.00012,26.06064]
[1778612270134,35.28,80679.42,0.0,-0.7339,0.00012,26.09062]
[1778612275168,35.28,80674.49,0.0,-0.73446,0.00012,26.06152]
[1778612280204,35.28,80674.45,0.0,-0.73444,0.00012,26.0623]
[1778612285239,35.29,80673.2,0.0,-0.73457,0.00012,26.05548]
[1778612291281,35.29,80672.37,0.0,-0.73465,0.00012,26.0514]
[1778612292288,35.29,80668.58,0.0,-0.73509,0.00012,26.02826]
[1778612294302,35.29,80674.98,0.0,-0.73433,0.00012,26.06798]
[1778612296316,35.29,80677.82,0.0,-0.73399,0.00012,26.08571]
[1778612301351,35.3,80678.49,0.0,-0.7339,0.00012,26.0905]
[1778612306386,35.3,80680.31,0.0,-0.73366,0.00012,26.10274]
[1778612311422,35.3,80680.42,0.0,-0.73365,0.00012,26.10086]
[1778612316457,35.31,80679.87,0.0,-0.73369,0.00012,26.09855]
[1778612321492,35.31,80678.82,0.0,-0.7338,0.00012,26.09317]
[1778612323506,35.31,80685.07,0.0,-0.73306,0.00012,26.13187]
[1778612328541,35.31,80687.58,0.0,-0.73274,0.00012,26.14806]
[1778612333576,35.32,80688.38,0.0,-0.73263,0.00012,26.15375]
[1778612338611,35.32,80688.3,0.0,-0.73263,0.00012,26.15407]
[1778612343646,35.32,80687.63,0.0,-0.73269,0.00012,26.15078]
[1778612348681,35.32,80688.28,0.0,-0.7326,0.00012,26.15556]
[1778612354723,35.33,80686.24,0.0,-0.73282,0.00012,26.14412]
[1778612358751,35.33,80682.27,0.0,-0.73327,0.00012,26.12057]
[1778612362779,35.33,80672.6,0.0,-0.73438,0.00012,26.06217]
[1778612363786,35.33,80665.32,0.0,-0.73523,0.00012,26.01724]
[1778612364793,35.33,80660.63,0.0,-0.73578,0.00012,25.98822]
[1778612369828,35.33,80658.94,0.0,-0.73599,0.00012,25.97716]
[1778612373856,35.33,80663.38,0.0,-0.73551,0.00012,26.00039]
[1778612376877,35.33,80659.35,0.0,-0.73599,0.00012,25.97514]
[1778612379898,35.33,80656.08,0.0,-0.73637,0.00012,25.95464]
[1778612384933,35.32,80655.58,0.0,-0.73644,0.00012,25.9511]
[1778612389968,35.32,80655.09,0.0,-0.73651,0.00012,25.94767]
[1778612395008,35.32,80653.73,0.0,-0.73667,0.00012,25.93888]
[1778612400039,35.32,80654.05,0.0,-0.73664,0.00012,25.94054]
[1778612403060,35.32,80658.17,0.0,-0.73616,0.00012,25.96577]
[1778612405074,35.32,80653.41,0.0,-0.73672,0.00012,25.93623]
[1778612407088,35.32,80657.56,0.0,-0.73624,0.00012,25.96171]
[1778612409102,35.32,80663.2,0.0,-0.73559,0.00012,25.99629]
[1778612412124,35.32,80665.79,0.0,-0.73529,0.00012,26.01223]
[1778612414142,35.32,80672.35,0.0,-0.73452,0.00012,26.05253]
[1778612415148,35.32,80682.02,0.0,-0.73338,0.00012,26.11213]
[1778612417162,35.32,80684.06,0.0,-0.73313,0.00012,26.12514]
[1778612422197,35.32,80685.04,0.0,-0.733,0.00012,26.13224]
[1778612426225,35.33,80679.98,0.0,-0.73357,0.00012,26.10213]
[1778612427232,35.33,80682.82,0.0,-0.73323,0.00012,26.11973]
[1778612429247,35.33,80685.64,0.0,-0.7329,0.00012,26.13744]
[1778612434282,35.33,80686.08,0.0,-0.73284,0.00012,26.13754]
[1778612439318,35.34,80684.72,0.0,-0.73298,0.00012,26.13044]
[1778612444358,35.34,80686.47,0.0,-0.73276,0.00012,26.1419]
[1778612444353,35.34,80689.49,0.0,-0.7324,0.00012,26.16052]
[1778612449388,35.34,80689.06,0.0,-0.73243,0.00012,26.15871]
[1778612454430,35.35,80683.1,0.0,-0.73311,0.00012,26.12321]
[1778612459469,35.35,80684.37,0.0,-0.73295,0.00012,26.13194]
[1778612464504,35.35,80684.94,0.0,-0.73286,0.00012,26.13635]
[1778612469539,35.35,80690.89,0.0,-0.73215,0.00012,26.17351]
[1778612474574,35.36,80692.15,0.0,-0.73198,0.00012,26.18185]
[1778612477595,35.36,80695.23,0.0,-0.73162,0.00012,26.20099]
[1778612482630,35.36,80696.35,0.0,-0.73147,0.00012,26.20835]
[1778612487665,35.36,80693.99,0.0,-0.73174,0.00012,26.19455]
[1778612492700,35.36,80693.34,0.0,-0.73182,0.00012,26.18762]
[1778612497735,35.37,80694.21,0.0,-0.73171,0.00012,26.19357]
[1778612502770,35.37,80696.36,0.0,-0.73144,0.00012,26.20725]
[1778612504784,35.37,80702.12,0.0,-0.73076,0.00012,26.24246]
[1778612506798,35.37,80704.92,0.0,-0.73043,0.00012,26.25959]
[1778612509819,35.37,80709.3,0.0,-0.72991,0.00012,26.28627]
[1778612512840,35.37,80712.64,0.0,-0.72952,0.00012,26.30656]
[1778612515861,35.37,80719.16,0.0,-0.72875,0.00012,26.34593]
[1778612520896,35.37,80721.02,0.0,-0.72854,0.00012,26.35691]
[1778612525931,35.37,80722.52,0.0,-0.72836,0.00012,26.36564]
[1778612529972,35.37,80731.44,0.0,-0.72732,0.00012,26.41905]
[1778612530980,35.37,80737.99,0.0,-0.72655,0.00012,26.45824]
[1778612532993,35.37,80743.99,0.0,-0.72584,0.00012,26.49385]
[1778612535007,35.37,80740.98,0.0,-0.72619,0.00012,26.47633]
[1778612536019,35.37,80749.68,0.0,-0.72515,0.00012,26.52861]
[1778612538030,35.37,80740.6,0.0,-0.72622,0.00012,26.47472]
[1778612543065,35.37,80739.0,0.0,-0.72638,0.00012,26.46645]
[1778612546086,35.38,80731.77,0.0,-0.72722,0.00012,26.42366]
[1778612550114,35.38,80720.58,0.0,-0.72854,0.00012,26.35658]
[1778612551121,35.38,80714.8,0.0,-0.72924,0.00012,26.31823]
[1778612555149,35.38,80710.48,0.0,-0.72973,0.00012,26.29282]
[1778612557163,35.38,80707.44,0.0,-0.73008,0.00012,26.27485]
[1778612562198,35.38,80707.27,0.0,-0.73008,0.00012,26.27474]
[1778612567234,35.39,80706.59,0.0,-0.73016,0.00012,26.27087]
[1778612572269,35.39,80705.93,0.0,-0.73023,0.00012,26.26711]
[1778612577304,35.39,80706.15,0.0,-0.7302,0.00012,26.26869]
[1778612582339,35.39,80704.35,0.0,-0.73041,0.00012,26.25806]
[1778612585360,35.39,80709.29,0.0,-0.72982,0.00012,26.28815]
[1778612589389,35.39,80712.14,0.0,-0.72948,0.00012,26.30551]
[1778612591404,35.39,80696.99,0.0,-0.73126,0.00012,26.21378]
[1778612592411,35.39,80693.23,0.0,-0.7317,0.00012,26.19095]
[1778612593418,35.39,80689.8,0.0,-0.7321,0.00012,26.17019]
[1778612598453,35.39,80688.9,0.0,-0.73219,0.00012,26.16545]
[1778612603488,35.4,80687.81,0.0,-0.7323,0.00012,26.15976]
[1778612608523,35.4,80689.13,0.0,-0.73213,0.00012,26.16859]
[1778612613558,35.4,80689.06,0.0,-0.73214,0.00012,26.1653]
[1778612618593,35.4,80688.93,0.0,-0.73214,0.00012,26.16526]
[1778612623628,35.41,80688.94,0.0,-0.73213,0.00012,26.16607]
[1778612628663,35.41,80689.33,0.0,-0.73207,0.00012,26.16919]
[1778612633698,35.41,80689.48,0.0,-0.73204,0.00012,26.17081]
[1778612638735,35.41,80689.08,0.0,-0.73207,0.00012,26.1691]
[1778612643770,35.42,80690.07,0.0,-0.73194,0.00012,26.17582]
[1778612648805,35.42,80689.3,0.0,-0.73201,0.00012,26.17183]
[1778612653840,35.42,80688.5,0.0,-0.73209,0.00012,26.16768]
[1778612658875,35.42,80687.81,0.0,-0.73216,0.00012,26.16421]
[1778612666931,35.43,80684.14,0.0,-0.73256,0.00012,26.14305]
[1778612671966,35.43,80682.29,0.0,-0.73278,0.00012,26.12906]
[1778612677003,35.43,80671.7,0.0,-0.734,0.00012,26.06539]
[1778612678010,35.43,80681.94,0.0,-0.7328,0.00012,26.12795]
[1778612679017,35.43,80693.15,0.0,-0.73149,0.00012,26.1963]
[1778612680024,35.43,80695.33,0.0,-0.73123,0.00012,26.20964]
[1778612682039,35.43,80699.01,0.0,-0.7308,0.00012,26.23212]
[1778612686067,35.44,80693.6,0.0,-0.73142,0.00012,26.19962]
[1778612689088,35.44,80696.44,0.0,-0.73108,0.00012,26.21715]
[1778612690095,35.44,80700.31,0.0,-0.73063,0.00012,26.24067]
[1778612695130,35.44,80702.59,0.0,-0.73036,0.00012,26.25472]
[1778612700174,35.44,80708.58,0.0,-0.72965,0.00012,26.29112]
[1778612705210,35.44,80710.96,0.0,-0.72937,0.00012,26.30549]
[1778612707224,35.44,80716.09,0.0,-0.72877,0.00012,26.3364]
[1778612710245,35.44,80713.11,0.0,-0.72912,0.00012,26.31833]
[1778612715280,35.44,80709.87,0.0,-0.7295,0.00012,26.29869]
[1778612716287,35.44,80705.3,0.0,-0.73004,0.00012,26.27109]
[1778612721324,35.44,80703.83,0.0,-0.73021,0.00012,26.26238]
[1778612724345,35.44,80700.11,0.0,-0.73064,0.00012,26.23999]
[1778612729380,35.44,80702.45,0.0,-0.73036,0.00012,26.25442]
[1778612731394,35.44,80705.89,0.0,-0.72998,0.00012,26.2717]
[1778612735422,35.44,80709.82,0.0,-0.72951,0.00012,26.29551]
[1778612737436,35.44,80713.44,0.0,-0.72909,0.00012,26.31733]
[1778612742474,35.44,80714.52,0.0,-0.72896,0.00012,26.32371]
[1778612743481,35.44,80720.97,0.0,-0.72821,0.00012,26.3625]
[1778612747509,35.44,80719.85,0.0,-0.72834,0.00012,26.35557]
[1778612752544,35.44,80716.94,0.0,-0.72869,0.00012,26.33783]
[1778612754558,35.44,80713.52,0.0,-0.72909,0.00012,26.31716]
[1778612759593,35.44,80712.69,0.0,-0.72919,0.00012,26.3121]
[1778612764628,35.44,80710.9,0.0,-0.7294,0.00012,26.30132]
[1778612765636,35.44,80706.91,0.0,-0.72987,0.00012,26.27722]
[1778612770670,35.44,80704.43,0.0,-0.73016,0.00012,26.2624]
[1778612775705,35.44,80705.37,0.0,-0.73004,0.00012,26.26823]
[1778612777719,35.44,80701.98,0.0,-0.73044,0.00012,26.2478]
[1778612778726,35.44,80697.78,0.0,-0.73093,0.00012,26.22242]
[1778612780741,35.44,80689.51,0.0,-0.7319,0.00012,26.17241]
[1778612782757,35.44,80686.62,0.0,-0.73223,0.00012,26.15513]
[1778612783764,35.44,80690.05,0.0,-0.73183,0.00012,26.17612]
[1778612785778,35.44,80693.96,0.0,-0.73136,0.00012,26.2001]
[1778612790813,35.44,80695.02,0.0,-0.73123,0.00012,26.20702]
[1778612791820,35.44,80698.48,0.0,-0.73084,0.00012,26.22448]
[1778612793834,35.44,80703.27,0.0,-0.73028,0.00012,26.25361]
[1778612794841,35.44,80706.18,0.0,-0.72994,0.00012,26.27125]
[1778612795848,35.44,80709.13,0.0,-0.72959,0.00012,26.28909]
[1778612796855,35.44,80712.27,0.0,-0.72922,0.00012,26.30804]
[1778612801890,35.44,80710.85,0.0,-0.72939,0.00012,26.29942]
[1778612806925,35.44,80710.43,0.0,-0.72944,0.00012,26.29684]
[1778612811960,35.44,80708.67,0.0,-0.72964,0.00012,26.28618]
[1778612818002,35.44,80709.53,0.0,-0.72954,0.00012,26.29133]
[1778612823046,35.44,80709.94,0.0,-0.7295,0.00012,26.29374]
[1778612828081,35.44,80709.96,0.0,-0.7295,0.00012,26.29379]
[1778612833116,35.44,80711.24,0.0,-0.72935,0.00012,26.30145]
[1778612838151,35.44,80710.83,0.0,-0.7294,0.00012,26.29889]
[1778612842180,35.44,80714.09,0.0,-0.72902,0.00012,26.31846]
[1778612847221,35.44,80714.17,0.0,-0.72901,0.00012,26.31877]
[1778612853263,35.44,80714.26,0.0,-0.72903,0.00012,26.3155]
[1778612856284,35.44,80717.36,0.0,-0.72866,0.00012,26.33406]
[1778612857291,35.44,80720.6,0.0,-0.72828,0.00012,26.35351]
[1778612862326,35.44,80719.57,0.0,-0.72841,0.00012,26.34691]
[1778612866354,35.44,80722.58,0.0,-0.72806,0.00012,26.36468]
[1778612868369,35.44,80731.61,0.0,-0.727,0.00012,26.41868]
[1778612869376,35.44,80734.83,0.0,-0.72663,0.00012,26.43782]
[1778612874411,35.43,80734.55,0.0,-0.72667,0.00012,26.43536]
[1778612876425,35.43,80742.76,0.0,-0.72571,0.00012,26.48412]
[1778612880453,35.43,80747.05,0.0,-0.72522,0.00012,26.50891]
[1778612884481,35.43,80750.92,0.0,-0.72475,0.00012,26.53271]
[1778612889521,35.44,80748.59,0.0,-0.725,0.00012,26.51971]
[1778612890528,35.44,80744.62,0.0,-0.72547,0.00012,26.49623]
[1778612895565,35.44,80742.07,0.0,-0.72575,0.00012,26.48179]
[1778612900600,35.44,80743.47,0.0,-0.72557,0.00012,26.49089]
[1778612904628,35.44,80740.49,0.0,-0.72591,0.00012,26.47368]
[1778612906642,35.44,80747.69,0.0,-0.72507,0.00012,26.51638]
[1778612911678,35.45,80749.2,0.0,-0.72489,0.00012,26.52274]
[1778612916713,35.45,80749.11,0.0,-0.72488,0.00012,26.52311]
[1778612921748,35.45,80746.61,0.0,-0.72516,0.00012,26.50916]
[1778612926783,35.46,80747.96,0.0,-0.72498,0.00012,26.51821]
[1778612931818,35.46,80747.82,0.0,-0.72497,0.00012,26.51858]
[1778612936853,35.46,80748.29,0.0,-0.72489,0.00012,26.52237]
[1778612941891,35.47,80754.52,0.0,-0.72413,0.00012,26.5604]
[1778612946924,35.47,80761.05,0.0,-0.72334,0.00012,26.59987]
[1778612950952,35.47,80757.21,0.0,-0.72379,0.00012,26.5776]
[1778612955987,35.48,80757.51,0.0,-0.72373,0.00012,26.58011]
[1778612961022,35.48,80759.38,0.0,-0.7235,0.00012,26.59182]
[1778612966058,35.48,80757.11,0.0,-0.72375,0.00012,26.57903]
[1778612971093,35.48,80757.69,0.0,-0.72369,0.00012,26.57956]
[1778612976128,35.48,80759.4,0.0,-0.72348,0.00012,26.59035]
[1778612981165,35.49,80758.07,0.0,-0.72362,0.00012,26.58311]
[1778612986200,35.49,80756.13,0.0,-0.72384,0.00012,26.5723]
[1778612991236,35.49,80752.1,0.0,-0.7243,0.00012,26.54911]
[1778612992243,35.49,80748.69,0.0,-0.7247,0.00012,26.52902]
[1778612997278,35.5,80751.32,0.0,-0.72437,0.00012,26.54556]
[1778612998285,35.5,80756.37,0.0,-0.72377,0.00012,26.57567]
[1778613003320,35.5,80757.96,0.0,-0.72356,0.00012,26.58573]
[1778613008355,35.5,80759.31,0.0,-0.72339,0.00012,26.59433]
[1778613013391,35.5,80758.64,0.0,-0.72346,0.00012,26.59095]
[1778613018426,35.5,80758.98,0.0,-0.7234,0.00012,26.59355]
[1778613023462,35.51,80769.01,0.0,-0.7222,0.00012,26.65335]
[1778613026482,35.51,80772.2,0.0,-0.72182,0.00012,26.67229]
[1778613027576,35.51,80772.2,0.0,-0.72182,0.00012,26.67229]
[1778613027655,35.51,80772.2,0.0,-0.72182,0.00012,26.67229]
[1778613027694,35.51,80772.2,0.0,-0.72182,0.00012,26.67229]
[1778613027809,35.51,80772.2,0.0,-0.72182,0.00012,26.67229]
[1778613027910,35.51,80772.91,0.0,-0.72173,0.00012,26.67654]
[1778613032820,35.51,80776.74,0.0,-0.7213,0.00012,26.69559]
[1778613038567,35.51,80775.86,0.0,-0.7214,0.00012,26.69047]
[1778613044609,35.51,80776.96,0.0,-0.72127,0.00012,26.69698]
[1778613049644,35.51,80776.54,0.0,-0.72132,0.00012,26.69456]
[1778613053674,35.51,80772.41,0.0,-0.72181,0.00012,26.6703]
[1778613058707,35.51,80771.72,0.0,-0.72189,0.00012,26.66643]
[1778613063742,35.51,80773.55,0.0,-0.72166,0.00012,26.67741]
[1778613065756,35.51,80781.41,0.0,-0.72073,0.00012,26.72368]
[1778613068777,35.51,80783.58,0.0,-0.72047,0.00012,26.73636]
[1778613074819,35.51,80784.34,0.0,-0.72038,0.00012,26.74065]
[1778613080862,35.51,80785.62,0.0,-0.72024,0.00012,26.74792]
[1778613085896,35.51,80786.2,0.0,-0.72017,0.00012,26.75108]
[1778613090933,35.51,80787.02,0.0,-0.72008,0.00012,26.75562]
[1778613095968,35.51,80787.62,0.0,-0.72004,0.00012,26.75519]
[1778613101004,35.5,80787.3,0.0,-0.72008,0.00012,26.75301]
[1778613106039,35.5,80787.31,0.0,-0.72009,0.00012,26.75276]
[1778613111074,35.5,80784.57,0.0,-0.72042,0.00012,26.73641]
[1778613115103,35.5,80780.96,0.0,-0.72085,0.00012,26.71504]
[1778613122152,35.5,80781.56,0.0,-0.72078,0.00012,26.71844]
[1778613126180,35.5,80784.74,0.0,-0.72041,0.00012,26.73697]
[1778613131215,35.5,80788.3,0.0,-0.71999,0.00012,26.75759]
[1778613136250,35.5,80787.94,0.0,-0.72004,0.00012,26.75521]
[1778613139271,35.5,80784.75,0.0,-0.72042,0.00012,26.73637]
[1778613141285,35.5,80780.33,0.0,-0.72095,0.00012,26.71035]
[1778613146324,35.5,80779.96,0.0,-0.72099,0.00012,26.70815]
[1778613147328,35.5,80784.6,0.0,-0.72044,0.00012,26.73539]
[1778613153370,35.5,80786.93,0.0,-0.72019,0.00012,26.74521]
[1778613158405,35.5,80786.16,0.0,-0.72029,0.00012,26.7405]
[1778613163440,35.5,80784.99,0.0,-0.72043,0.00012,26.73347]
[1778613166461,35.5,80779.72,0.0,-0.72106,0.00012,26.70247]
[1778613171496,35.5,80781.22,0.0,-0.72088,0.00012,26.71126]
[1778613176531,35.5,80780.61,0.0,-0.72095,0.00012,26.70763]
[1778613181566,35.49,80781.48,0.0,-0.72085,0.00012,26.71271]
[1778613186601,35.49,80781.4,0.0,-0.72086,0.00012,26.71218]
[1778613191636,35.49,80781.78,0.0,-0.72082,0.00012,26.71435]
[1778613194657,35.49,80786.91,0.0,-0.72021,0.00012,26.74439]
[1778613201706,35.49,80789.11,0.0,-0.71995,0.00012,26.75694]
[1778613206741,35.49,80790.61,0.0,-0.71978,0.00012,26.76546]
[1778613211776,35.49,80788.97,0.0,-0.72,0.00012,26.75199]
[1778613216812,35.49,80786.55,0.0,-0.72029,0.00012,26.73762]
[1778613221847,35.49,80789.77,0.0,-0.71991,0.00012,26.75634]
[1778613226882,35.49,80791.08,0.0,-0.71976,0.00012,26.76378]
[1778613232924,35.49,80791.49,0.0,-0.71972,0.00012,26.76588]
[1778613236952,35.49,80806.5,0.0,-0.71793,0.00012,26.85333]
[1778613237959,35.49,80804.95,0.0,-0.71812,0.00012,26.84417]
[1778613241987,35.48,80799.26,0.0,-0.71881,0.00012,26.81049]
[1778613245115,35.48,80796.03,0.0,-0.7192,0.00012,26.79132]
[1778613251051,35.48,80794.16,0.0,-0.71943,0.00012,26.77998]
[1778613256086,35.48,80793.16,0.0,-0.71956,0.00012,26.77387]
[1778613261121,35.48,80792.89,0.0,-0.7196,0.00012,26.77206]
[1778613265149,35.48,80792.54,0.0,-0.71964,0.00012,26.76983]
[1778613266156,35.48,80789.35,0.0,-0.72002,0.00012,26.75106]
[1778613271191,35.48,80789.68,0.0,-0.72001,0.00012,26.74933]
[1778613273205,35.48,80794.78,0.0,-0.7194,0.00012,26.77915]
[1778613274212,35.48,80799.02,0.0,-0.71889,0.00012,26.80389]
[1778613279247,35.48,80801.73,0.0,-0.71858,0.00012,26.81934]
[1778613281261,35.48,80797.77,0.0,-0.71905,0.00012,26.79605]
[1778613286296,35.48,80796.24,0.0,-0.71924,0.00012,26.78683]
[1778613291331,35.47,80795.18,0.0,-0.71937,0.00012,26.78039]
[1778613293345,35.47,80790.31,0.0,-0.71996,0.00012,26.75181]
[1778613298381,35.47,80789.04,0.0,-0.72011,0.00012,26.74432]
[1778613302409,35.47,80793.8,0.0,-0.71954,0.00012,26.77216]
[1778613306437,35.47,80797.59,0.0,-0.71909,0.00012,26.79416]
[1778613311472,35.47,80800.1,0.0,-0.7188,0.00012,26.80848]
[1778613316507,35.47,80799.21,0.0,-0.71891,0.00012,26.80293]
[1778613318521,35.47,80802.76,0.0,-0.71849,0.00012,26.82352]
[1778613322549,35.47,80807.21,0.0,-0.71797,0.00012,26.84909]
[1778613323556,35.47,80810.66,0.0,-0.71756,0.00012,26.86906]
[1778613328591,35.47,80811.09,0.0,-0.71752,0.00012,26.87091]
[1778613333626,35.46,80810.85,0.0,-0.71758,0.00012,26.86529]
[1778613338661,35.46,80811.88,0.0,-0.71747,0.00012,26.87065]
[1778613343696,35.46,80814.06,0.0,-0.71723,0.00012,26.88266]
[1778613348731,35.46,80812.52,0.0,-0.71743,0.00012,26.87302]
[1778613353766,35.45,80811.85,0.0,-0.71752,0.00012,26.86848]
[1778613358801,35.45,80811.71,0.0,-0.71755,0.00012,26.86706]
[1778613361822,35.45,80808.25,0.0,-0.71797,0.00012,26.84656]
[1778613366857,35.45,80808.03,0.0,-0.71801,0.00012,26.84478]
[1778613371892,35.45,80805.52,0.0,-0.71832,0.00012,26.8297]
[1778613373906,35.45,80800.98,0.0,-0.71887,0.00012,26.80303]
[1778613378941,35.45,80802.44,0.0,-0.7187,0.00012,26.8113]
[1778613383981,35.44,80802.26,0.0,-0.71873,0.00012,26.80993]
[1778613389015,35.44,80800.26,0.0,-0.71897,0.00012,26.79793]
[1778613393044,35.44,80793.23,0.0,-0.71984,0.00012,26.75298]
[1778613396065,35.44,80789.33,0.0,-0.72031,0.00012,26.73009]
[1778613402034,35.44,80788.01,0.0,-0.72046,0.00012,26.72243]
[1778613407141,35.44,80786.0,0.0,-0.7207,0.00012,26.71085]
[1778613412176,35.44,80786.19,0.0,-0.72067,0.00012,26.71218]
[1778613417211,35.44,80785.75,0.0,-0.72072,0.00012,26.7098]
[1778613422246,35.45,80783.91,0.0,-0.72093,0.00012,26.6992]
[1778613427281,35.45,80782.24,0.0,-0.72113,0.00012,26.68964]
[1778613429295,35.45,80776.44,0.0,-0.72181,0.00012,26.65558]
[1778613434331,35.45,80774.52,0.0,-0.72203,0.00012,26.64473]
[1778613439366,35.45,80774.82,0.0,-0.72198,0.00012,26.64711]
[1778613441380,35.45,80769.54,0.0,-0.72261,0.00012,26.61613]
[1778613442387,35.45,80764.08,0.0,-0.72326,0.00012,26.58395]
[1778613447422,35.46,80761.77,0.0,-0.72351,0.00012,26.57112]
[1778613451450,35.46,80765.76,0.0,-0.72304,0.00012,26.59185]
[1778613454472,35.46,80769.12,0.0,-0.72264,0.00012,26.61215]
[1778613459507,35.46,80766.49,0.0,-0.72293,0.00012,26.59721]
[1778613464542,35.46,80764.38,0.0,-0.72317,0.00012,26.58544]
[1778613469577,35.47,80765.1,0.0,-0.72307,0.00012,26.59045]
[1778613474612,35.47,80763.85,0.0,-0.7232,0.00012,26.58381]
[1778613479647,35.47,80763.84,0.0,-0.72319,0.00012,26.58453]
[1778613484682,35.47,80764.21,0.0,-0.72313,0.00012,26.58748]
[1778613489718,35.48,80763.22,0.0,-0.72323,0.00012,26.58238]
[1778613491732,35.48,80753.27,0.0,-0.7244,0.00012,26.5237]
[1778613493746,35.48,80752.2,0.0,-0.72452,0.00012,26.51778]
[1778613498781,35.48,80752.43,0.0,-0.72447,0.00012,26.52024]
[1778613501802,35.49,80749.44,0.0,-0.72481,0.00012,26.50312]
[1778613503816,35.49,80746.1,0.0,-0.72519,0.00012,26.48373]
[1778613508853,35.49,80747.18,0.0,-0.72504,0.00012,26.49137]
[1778613513886,35.5,80748.0,0.0,-0.72494,0.00012,26.49379]
[1778613518922,35.5,80748.58,0.0,-0.72485,0.00012,26.49835]
[1778613523957,35.5,80748.75,0.0,-0.72481,0.00012,26.50041]
[1778613528992,35.51,80751.08,0.0,-0.72451,0.00012,26.51527]
[1778613531006,35.51,80759.44,0.0,-0.72351,0.00012,26.56519]
[1778613535034,35.51,80762.91,0.0,-0.72309,0.00012,26.58624]
[1778613540069,35.51,80761.29,0.0,-0.72327,0.00012,26.57727]
[1778613545105,35.52,80759.05,0.0,-0.72352,0.00012,26.56468]
[1778613550140,35.52,80760.57,0.0,-0.72332,0.00012,26.57433]
[1778613555175,35.52,80760.36,0.0,-0.72334,0.00012,26.57374]
[1778613560210,35.52,80759.34,0.0,-0.72344,0.00012,26.56835]
[1778613565246,35.52,80760.15,0.0,-0.72333,0.00012,26.57379]
[1778613570281,35.53,80761.56,0.0,-0.72315,0.00012,26.58274]
[1778613575316,35.53,80761.62,0.0,-0.72315,0.00012,26.58009]
[1778613580351,35.53,80763.08,0.0,-0.72297,0.00012,26.58928]
[1778613585386,35.53,80771.13,0.0,-0.722,0.00012,26.63729]
[1778613588407,35.53,80773.16,0.0,-0.72175,0.00012,26.64945]
[1778613593442,35.53,80776.45,0.0,-0.72136,0.00012,26.66902]
[1778613595457,35.54,80766.54,0.0,-0.72254,0.00012,26.61075]
[1778613596464,35.54,80761.68,0.0,-0.72311,0.00012,26.58211]
[1778613598478,35.54,80749.19,0.0,-0.72459,0.00012,26.50838]
[1778613600492,35.54,80747.59,0.0,-0.72477,0.00012,26.49921]
[1778613603579,35.54,80751.17,0.0,-0.72433,0.00012,26.52126]
[1778613609555,35.54,80747.84,0.0,-0.7247,0.00012,26.50237]
[1778613614590,35.54,80748.82,0.0,-0.72458,0.00012,26.50865]
[1778613619626,35.55,80748.27,0.0,-0.72463,0.00012,26.50584]
[1778613624661,35.55,80749.03,0.0,-0.72453,0.00012,26.51081]
[1778613627682,35.55,80752.05,0.0,-0.72417,0.00012,26.52897]
[1778613632725,35.55,80750.35,0.0,-0.72439,0.00012,26.51563]
[1778613637757,35.55,80752.01,0.0,-0.72418,0.00012,26.52588]
[1778613642792,35.55,80751.17,0.0,-0.72427,0.00012,26.52127]
[1778613647827,35.55,80751.81,0.0,-0.72419,0.00012,26.52544]
[1778613652862,35.56,80752.99,0.0,-0.72404,0.00012,26.53278]
[1778613657897,35.56,80754.41,0.0,-0.72387,0.00012,26.54149]
[1778613662932,35.56,80753.56,0.0,-0.72396,0.00012,26.53674]
[1778613664946,35.56,80757.77,0.0,-0.72346,0.00012,26.56176]
[1778613669981,35.56,80761.91,0.0,-0.72296,0.00012,26.58646]
[1778613675016,35.56,80760.47,0.0,-0.72313,0.00012,26.57825]
[1778613680052,35.56,80760.14,0.0,-0.72316,0.00012,26.57662]
[1778613684080,35.56,80755.86,0.0,-0.72366,0.00012,26.55159]
[1778613689115,35.56,80757.2,0.0,-0.72349,0.00012,26.55996]
[1778613690122,35.56,80754.09,0.0,-0.72386,0.00012,26.54165]
[1778613695157,35.57,80756.58,0.0,-0.72358,0.00012,26.55326]
[1778613700192,35.57,80756.66,0.0,-0.72356,0.00012,26.55417]
[1778613705227,35.57,80755.15,0.0,-0.72373,0.00012,26.54568]
[1778613710262,35.57,80755.38,0.0,-0.72369,0.00012,26.54752]
[1778613715297,35.57,80762.37,0.0,-0.72285,0.00012,26.58924]
[1778613720332,35.57,80759.94,0.0,-0.72314,0.00012,26.57516]
[1778613721339,35.57,80756.13,0.0,-0.72359,0.00012,26.55272]
[1778613726374,35.57,80757.58,0.0,-0.7234,0.00012,26.56171]
[1778613731410,35.58,80758.0,0.0,-0.72335,0.00012,26.5646]
[1778613734431,35.58,80752.67,0.0,-0.72397,0.00012,26.53335]
[1778613739466,35.58,80752.08,0.0,-0.72405,0.00012,26.52939]
[1778613742487,35.57,80756.09,0.0,-0.72358,0.00012,26.5528]
[1778613747522,35.57,80755.19,0.0,-0.7237,0.00012,26.54691]
[1778613752559,35.57,80754.76,0.0,-0.72379,0.00012,26.54024]
[1778613756588,35.57,80750.77,0.0,-0.72427,0.00012,26.5162]
[1778613761623,35.57,80749.23,0.0,-0.72446,0.00012,26.50668]
[1778613762633,35.57,80744.53,0.0,-0.72501,0.00012,26.47873]
[1778613763637,35.57,80733.13,0.0,-0.72636,0.00012,26.41085]
[1778613765651,35.57,80732.74,0.0,-0.72641,0.00012,26.40849]
[1778613770695,35.57,80732.32,0.0,-0.72646,0.00012,26.40608]
[1778613775722,35.57,80735.43,0.0,-0.72609,0.00012,26.42464]
[1778613778743,35.57,80739.58,0.0,-0.7256,0.00012,26.44931]
[1778613781766,35.57,80744.24,0.0,-0.72505,0.00012,26.47693]
[1778613786799,35.57,80743.68,0.0,-0.72512,0.00012,26.4736]
[1778613791834,35.57,80741.94,0.0,-0.72532,0.00012,26.46328]
[1778613796869,35.57,80741.73,0.0,-0.72535,0.00012,26.4621]
[1778613798883,35.57,80735.84,0.0,-0.72604,0.00012,26.42689]
[1778613799890,35.57,80729.96,0.0,-0.72674,0.00012,26.39168]
[1778613800897,35.57,80727.01,0.0,-0.72709,0.00012,26.37394]
[1778613805932,35.56,80727.8,0.0,-0.72701,0.00012,26.37803]
[1778613806939,35.56,80719.12,0.0,-0.72804,0.00012,26.32599]
[1778613807946,35.56,80713.52,0.0,-0.7287,0.00012,26.29235]
[1778613812981,35.56,80711.77,0.0,-0.72893,0.00012,26.27809]
[1778613816019,35.56,80705.28,0.0,-0.72969,0.00012,26.23901]
[1778613821038,35.56,80703.87,0.0,-0.72985,0.00012,26.23065]
[1778613826073,35.56,80708.78,0.0,-0.72927,0.00012,26.26031]
[1778613831108,35.56,80708.23,0.0,-0.72934,0.00012,26.25701]
[1778613834129,35.56,80714.78,0.0,-0.72857,0.00012,26.29633]
[1778613839164,35.56,80716.74,0.0,-0.72834,0.00012,26.30781]
[1778613840171,35.56,80713.58,0.0,-0.72872,0.00012,26.2888]
[1778613845206,35.56,80711.08,0.0,-0.72901,0.00012,26.27368]
[1778613849234,35.56,80715.13,0.0,-0.72854,0.00012,26.2979]
[1778613851248,35.56,80718.29,0.0,-0.72817,0.00012,26.31674]
[1778613856283,35.56,80718.29,0.0,-0.72818,0.00012,26.31641]
[1778613861318,35.56,80719.78,0.0,-0.72801,0.00012,26.32502]
[1778613863332,35.56,80725.77,0.0,-0.72731,0.00012,26.36071]
[1778613864339,35.56,80733.36,0.0,-0.72641,0.00012,26.40592]
[1778613868367,35.56,80736.3,0.0,-0.72608,0.00012,26.42283]
[1778613873376,35.55,80738.37,0.0,-0.72587,0.00012,26.4309]
[1778613878437,35.55,80737.49,0.0,-0.72599,0.00012,26.42466]
[1778613883472,35.55,80738.12,0.0,-0.72594,0.00012,26.42759]
[1778613888507,35.54,80739.82,0.0,-0.72575,0.00012,26.43686]
[1778613893542,35.54,80738.72,0.0,-0.7259,0.00012,26.42943]
[1778613898577,35.54,80738.65,0.0,-0.72593,0.00012,26.42816]
[1778613906633,35.53,80738.87,0.0,-0.72593,0.00012,26.42812]
[1778613910661,35.53,80735.95,0.0,-0.72629,0.00012,26.41007]
[1778613915696,35.53,80734.3,0.0,-0.7265,0.00012,26.3995]
[1778613919724,35.53,80731.38,0.0,-0.72685,0.00012,26.38154]
[1778613924759,35.52,80732.04,0.0,-0.72679,0.00012,26.3849]
[1778613929794,35.52,80732.44,0.0,-0.72675,0.00012,26.38671]
[1778613934829,35.52,80733.61,0.0,-0.72665,0.00012,26.38952]
[1778613939866,35.52,80732.08,0.0,-0.72684,0.00012,26.37978]
[1778613941880,35.52,80728.77,0.0,-0.72724,0.00012,26.35967]
[1778613946915,35.52,80729.55,0.0,-0.72716,0.00012,26.36389]
[1778613951950,35.51,80730.06,0.0,-0.72711,0.00012,26.36649]
[1778613956986,35.51,80730.37,0.0,-0.72708,0.00012,26.36788]
[1778613962021,35.51,80730.92,0.0,-0.72702,0.00012,26.3707]
[1778613969070,35.51,80730.76,0.0,-0.72706,0.00012,26.36911]
[1778613974105,35.51,80730.96,0.0,-0.72704,0.00012,26.36985]
[1778613976119,35.51,80737.74,0.0,-0.72624,0.00012,26.41017]
[1778613977126,35.51,80741.62,0.0,-0.72579,0.00012,26.43318]
[1778613981154,35.5,80745.02,0.0,-0.7254,0.00012,26.45279]
[1778613986189,35.5,80746.33,0.0,-0.72526,0.00012,26.45972]
[1778613988203,35.5,80749.97,0.0,-0.72484,0.00012,26.481]
[1778613993238,35.5,80752.08,0.0,-0.72463,0.00012,26.48889]
[1778613999280,35.49,80751.67,0.0,-0.72471,0.00012,26.48516]
[1778614004315,35.49,80751.83,0.0,-0.72471,0.00012,26.48505]
[1778614009350,35.48,80751.39,0.0,-0.72479,0.00012,26.48138]
[1778614014387,35.48,80751.83,0.0,-0.72476,0.00012,26.48293]
[1778614018415,35.48,80747.58,0.0,-0.72528,0.00012,26.45681]
[1778614023450,35.47,80746.47,0.0,-0.72543,0.00012,26.4493]
[1778614028485,35.47,80747.42,0.0,-0.72533,0.00012,26.45408]
[1778614033520,35.47,80747.72,0.0,-0.72532,0.00012,26.45497]
[1778614038555,35.46,80748.03,0.0,-0.7253,0.00012,26.45592]
[1778614042588,35.46,80735.85,0.0,-0.72676,0.00012,26.38249]
[1778614043595,35.46,80732.31,0.0,-0.72718,0.00012,26.36119]
[1778614048630,35.46,80730.57,0.0,-0.72739,0.00012,26.35038]
[1778614054672,35.46,80730.46,0.0,-0.72743,0.00012,26.34571]
[1778614059707,35.46,80730.0,0.0,-0.72749,0.00012,26.34263]
[1778614062728,35.46,80725.62,0.0,-0.72802,0.00012,26.31616]
[1778614067763,35.46,80721.83,0.0,-0.72847,0.00012,26.29324]
[1778614072798,35.46,80721.77,0.0,-0.72847,0.00012,26.29285]
[1778614077833,35.46,80723.52,0.0,-0.72827,0.00012,26.30331]
[1778614082868,35.46,80723.88,0.0,-0.72823,0.00012,26.3054]
[1778614086896,35.46,80731.15,0.0,-0.72737,0.00012,26.34896]
[1778614087903,35.45,80734.15,0.0,-0.72702,0.00012,26.36692]
[1778614090924,35.45,80734.54,0.0,-0.72697,0.00012,26.36904]
[1778614095959,35.45,80734.25,0.0,-0.72702,0.00012,26.36691]
[1778614096966,35.45,80730.72,0.0,-0.72744,0.00012,26.34569]
[1778614098980,35.45,80726.84,0.0,-0.7279,0.00012,26.32228]
[1778614104016,35.45,80725.41,0.0,-0.72807,0.00012,26.31355]
[1778614109054,35.45,80725.52,0.0,-0.72806,0.00012,26.31413]
[1778614111068,35.45,80721.68,0.0,-0.72853,0.00012,26.28744]
[1778614116103,35.45,80721.49,0.0,-0.72855,0.00012,26.28635]
[1778614121138,35.45,80720.92,0.0,-0.72862,0.00012,26.28299]
[1778614126173,35.45,80720.74,0.0,-0.72864,0.00012,26.28199]
[1778614131208,35.45,80720.95,0.0,-0.72861,0.00012,26.28333]
[1778614136243,35.45,80721.54,0.0,-0.72854,0.00012,26.28694]
[1778614141279,35.45,80722.02,0.0,-0.72848,0.00012,26.28987]
[1778614146313,35.45,80723.08,0.0,-0.72836,0.00012,26.29626]
[1778614151348,35.45,80721.35,0.0,-0.72856,0.00012,26.28587]
[1778614156383,35.45,80721.42,0.0,-0.72855,0.00012,26.28635]
[1778614161418,35.45,80721.2,0.0,-0.72858,0.00012,26.28508]
[1778614166453,35.45,80721.36,0.0,-0.72856,0.00012,26.28611]
[1778614171488,35.45,80715.28,0.0,-0.72929,0.00012,26.24597]
[1778614172495,35.45,80706.15,0.0,-0.73037,0.00012,26.1909]
[1778614174509,35.45,80704.36,0.0,-0.73057,0.00012,26.18031]
[1778614179546,35.46,80704.19,0.0,-0.73058,0.00012,26.17986]
[1778614184581,35.46,80701.87,0.0,-0.73084,0.00012,26.1664]
[1778614189616,35.46,80702.72,0.0,-0.73073,0.00012,26.17218]
[1778614192637,35.46,80697.35,0.0,-0.73135,0.00012,26.14003]
[1778614197672,35.46,80694.66,0.0,-0.73166,0.00012,26.1241]
[1778614202707,35.46,80699.42,0.0,-0.73109,0.00012,26.15336]
[1778614203714,35.47,80706.61,0.0,-0.73024,0.00012,26.197]
[1778614204721,35.47,80712.17,0.0,-0.72959,0.00012,26.23066]
[1778614207742,35.47,80715.02,0.0,-0.72925,0.00012,26.248]
[1778614209756,35.47,80711.44,0.0,-0.72967,0.00012,26.2265]
[1778614214791,35.47,80708.45,0.0,-0.73001,0.00012,26.20881]
[1778614219826,35.47,80707.68,0.0,-0.7301,0.00012,26.20458]
[1778614224861,35.47,80708.13,0.0,-0.73003,0.00012,26.20772]
[1778614229897,35.47,80715.85,0.0,-0.72912,0.00012,26.25464]
[1778614233925,35.47,80720.09,0.0,-0.72864,0.00012,26.27665]
[1778614235939,35.47,80726.75,0.0,-0.72785,0.00012,26.31666]
[1778614236947,35.47,80729.72,0.0,-0.7275,0.00012,26.33444]
[1778614241981,35.47,80731.49,0.0,-0.7273,0.00012,26.34478]
[1778614245007,35.47,80735.06,0.0,-0.72688,0.00012,26.36596]
[1778614250039,35.47,80732.36,0.0,-0.72721,0.00012,26.3494]
[1778614255072,35.47,80733.22,0.0,-0.72711,0.00012,26.35423]
[1778614260107,35.47,80730.67,0.0,-0.72742,0.00012,26.33864]
[1778614265144,35.47,80729.86,0.0,-0.72752,0.00012,26.33353]
[1778614270179,35.47,80724.93,0.0,-0.72811,0.00012,26.30371]
[1778614271191,35.46,80717.17,0.0,-0.72902,0.00012,26.25701]
[1778614272198,35.46,80713.42,0.0,-0.72947,0.00012,26.2344]
[1778614273205,35.46,80709.99,0.0,-0.72987,0.00012,26.21374]
[1778614278240,35.47,80709.96,0.0,-0.72986,0.00012,26.21396]
[1778614283275,35.47,80711.62,0.0,-0.72966,0.00012,26.22434]
[1778614285289,35.47,80718.14,0.0,-0.72889,0.00012,26.26374]
[1778614290324,35.47,80718.52,0.0,-0.72884,0.00012,26.26613]
[1778614295361,35.47,80718.01,0.0,-0.72892,0.00012,26.25954]
[1778614301402,35.47,80717.99,0.0,-0.72892,0.00012,26.25956]
[1778614306437,35.47,80717.31,0.0,-0.729,0.00012,26.2556]
[1778614308451,35.47,80724.29,0.0,-0.72818,0.00012,26.29761]
[1778614312484,35.47,80728.06,0.0,-0.72773,0.00012,26.32014]
[1778614313493,35.47,80734.11,0.0,-0.72702,0.00012,26.35635]
[1778614317519,35.47,80737.15,0.0,-0.72667,0.00012,26.37417]
[1778614322554,35.47,80738.32,0.0,-0.72654,0.00012,26.38061]
[1778614325575,35.46,80741.65,0.0,-0.72615,0.00012,26.40016]
[1778614330610,35.46,80744.52,0.0,-0.72583,0.00012,26.41656]
[1778614334638,35.46,80739.09,0.0,-0.72649,0.00012,26.3835]
[1778614335645,35.46,80730.08,0.0,-0.72755,0.00012,26.32943]
[1778614336652,35.46,80724.83,0.0,-0.72818,0.00012,26.29785]
[1778614341687,35.46,80724.26,0.0,-0.72825,0.00012,26.29426]
[1778614346746,35.46,80724.58,0.0,-0.72821,0.00012,26.29605]
[1778614352765,35.46,80727.95,0.0,-0.72784,0.00012,26.31236]
[1778614357800,35.46,80727.11,0.0,-0.72795,0.00012,26.30706]
[1778614362836,35.46,80727.66,0.0,-0.72789,0.00012,26.31013]
[1778614365862,35.45,80736.16,0.0,-0.72688,0.00012,26.36092]
[1778614367874,35.45,80739.09,0.0,-0.72654,0.00012,26.37824]
[1778614373154,35.45,80740.35,0.0,-0.7264,0.00012,26.38533]
[1778614376937,35.45,80745.59,0.0,-0.72579,0.00012,26.41599]
[1778614381972,35.45,80746.24,0.0,-0.72573,0.00012,26.41909]
[1778614382979,35.45,80742.48,0.0,-0.72618,0.00012,26.39649]
[1778614388018,35.44,80739.38,0.0,-0.72656,0.00012,26.37732]
[1778614393051,35.44,80740.24,0.0,-0.72647,0.00012,26.38194]
[1778614399093,35.44,80738.72,0.0,-0.72667,0.00012,26.3722]
[1778614404128,35.44,80736.81,0.0,-0.7269,0.00012,26.36035]
[1778614409163,35.44,80736.89,0.0,-0.7269,0.00012,26.36045]
[1778614411177,35.44,80739.67,0.0,-0.72659,0.00012,26.37333]
[1778614416214,35.44,80740.72,0.0,-0.72648,0.00012,26.37918]
[1778614418746,35.44,80739.69,0.0,-0.7266,0.00012,26.37284]
[1778614419235,35.43,80739.71,0.0,-0.7266,0.00012,26.37287]
[1778614424272,35.43,80738.97,0.0,-0.7267,0.00012,26.36805]
[1778614426822,35.43,80740.66,0.0,-0.7265,0.00012,26.37801]
[1778614427293,35.43,80740.7,0.0,-0.7265,0.00012,26.37818]
[1778614432328,35.43,80740.06,0.0,-0.72658,0.00012,26.37392]
[1778614437363,35.43,80741.48,0.0,-0.72643,0.00012,26.38192]
[1778614442398,35.43,80743.31,0.0,-0.72622,0.00012,26.39239]
[1778614447433,35.43,80745.11,0.0,-0.72602,0.00012,26.40264]
[1778614448442,35.43,80748.5,0.0,-0.72562,0.00012,26.42278]
[1778614450456,35.42,80751.44,0.0,-0.72527,0.00012,26.44004]
[1778614455491,35.42,80752.22,0.0,-0.7252,0.00012,26.44394]
[1778614460526,35.42,80752.49,0.0,-0.72518,0.00012,26.44477]
[1778614465561,35.42,80752.48,0.0,-0.7252,0.00012,26.44393]
[1778614470596,35.41,80752.31,0.0,-0.72523,0.00012,26.44215]
[1778614475631,35.41,80752.59,0.0,-0.72524,0.00012,26.43946]
[1778614477650,35.41,80757.39,0.0,-0.72467,0.00012,26.46776]
[1778614478657,35.41,80774.84,0.0,-0.72259,0.00012,26.57158]
[1778614479664,35.41,80776.67,0.0,-0.72237,0.00012,26.58255]
[1778614484699,35.41,80777.14,0.0,-0.7223,0.00012,26.58597]
[1778614489850,35.42,80777.97,0.0,-0.72219,0.00012,26.59138]
[1778614494850,35.42,80775.12,0.0,-0.72252,0.00012,26.57512]
[1778614501641,35.42,80778.29,0.0,-0.72212,0.00012,26.59477]
[1778614507860,35.42,80782.58,0.0,-0.72159,0.00012,26.6209]
[1778614509874,35.42,80790.43,0.0,-0.72065,0.00012,26.66732]
[1778614513310,35.43,80791.19,0.0,-0.72055,0.00012,26.67189]
[1778614513340,35.43,80787.75,0.0,-0.72096,0.00012,26.6517]
[1778614517930,35.43,80783.8,0.0,-0.72143,0.00012,26.62878]
[1778614519327,35.43,80783.8,0.0,-0.72143,0.00012,26.62878]
[1778614519422,35.43,80782.84,0.0,-0.72154,0.00012,26.62322]
[1778614522965,35.43,80776.14,0.0,-0.72233,0.00012,26.5841]
[1778614523972,35.43,80760.78,0.0,-0.72416,0.00012,26.49322]
[1778614524980,35.43,80758.42,0.0,-0.72443,0.00012,26.47943]
[1778614525986,35.43,80751.21,0.0,-0.72529,0.00012,26.43632]
[1778614531021,35.43,80750.65,0.0,-0.7254,0.00012,26.42872]
[1778614535547,35.42,80756.48,0.0,-0.72472,0.00012,26.4628]
[1778614538070,35.42,80752.77,0.0,-0.72516,0.00012,26.44039]
[1778614541091,35.42,80736.63,0.0,-0.72709,0.00012,26.34352]
[1778614542098,35.42,80731.04,0.0,-0.72775,0.00012,26.30995]
[1778614547133,35.42,80731.21,0.0,-0.72773,0.00012,26.31096]
[1778614550154,35.42,80724.38,0.0,-0.72854,0.00012,26.26991]
[1778614552494,35.42,80721.19,0.0,-0.72891,0.00012,26.25079]
[1778614558337,35.42,80720.58,0.0,-0.72898,0.00012,26.24733]
[1778614561231,35.42,80717.74,0.0,-0.72931,0.00012,26.23051]
[1778614566267,35.43,80717.68,0.0,-0.72931,0.00012,26.2305]
[1778614570294,35.43,80721.31,0.0,-0.72887,0.00012,26.25264]
[1778614572311,35.43,80717.15,0.0,-0.72936,0.00012,26.22765]
[1778614577346,35.43,80715.24,0.0,-0.72958,0.00012,26.2165]
[1778614578353,35.43,80719.91,0.0,-0.72903,0.00012,26.24475]
[1778614579360,35.43,80727.01,0.0,-0.72819,0.00012,26.28754]
[1778614581374,35.43,80731.15,0.0,-0.7277,0.00012,26.31242]
[1778614585402,35.43,80735.86,0.0,-0.72714,0.00012,26.34061]
[1778614590437,35.43,80736.11,0.0,-0.72712,0.00012,26.34189]
[1778614595472,35.43,80736.79,0.0,-0.72706,0.00012,26.34211]
[1778614600510,35.43,80729.53,0.0,-0.72793,0.00012,26.2983]
[1778614605545,35.43,80725.47,0.0,-0.72841,0.00012,26.27383]
[1778614610580,35.43,80723.8,0.0,-0.7286,0.00012,26.26391]
[1778614611587,35.43,80726.94,0.0,-0.72823,0.00012,26.28284]
[1778614613601,35.43,80729.82,0.0,-0.72789,0.00012,26.30018]
[1778614618636,35.43,80730.61,0.0,-0.7278,0.00012,26.30488]
[1778614624678,35.43,80724.23,0.0,-0.72855,0.00012,26.26647]
[1778614626692,35.43,80721.16,0.0,-0.72891,0.00012,26.24804]
[1778614631727,35.43,80719.29,0.0,-0.72913,0.00012,26.23703]
[1778614636762,35.43,80719.09,0.0,-0.72915,0.00012,26.23612]
[1778614641798,35.43,80719.36,0.0,-0.72911,0.00012,26.23805]
[1778614646833,35.43,80719.11,0.0,-0.72913,0.00012,26.23684]
[1778614649854,35.43,80724.0,0.0,-0.72855,0.00012,26.26646]
[1778614651868,35.43,80729.06,0.0,-0.72797,0.00012,26.29333]
[1778614654889,35.43,80732.25,0.0,-0.7276,0.00012,26.31253]
[1778614659924,35.43,80732.0,0.0,-0.72762,0.00012,26.31134]
[1778614661938,35.43,80728.37,0.0,-0.72805,0.00012,26.28959]
[1778614662945,35.43,80725.53,0.0,-0.72838,0.00012,26.27251]
[1778614667980,35.43,80726.16,0.0,-0.72831,0.00012,26.27635]
[1778614673016,35.43,80725.89,0.0,-0.72834,0.00012,26.27478]
[1778614677044,35.43,80730.6,0.0,-0.72778,0.00012,26.30311]
[1778614682079,35.43,80733.05,0.0,-0.72749,0.00012,26.31771]
[1778614687114,35.43,80734.89,0.0,-0.72728,0.00012,26.32857]
[1778614693156,35.43,80737.58,0.0,-0.72697,0.00012,26.3444]
[1778614696177,35.43,80733.59,0.0,-0.72744,0.00012,26.32032]
[1778614701212,35.43,80735.15,0.0,-0.72726,0.00012,26.3295]
[1778614706247,35.43,80735.1,0.0,-0.72727,0.00012,26.32899]
[1778614711283,35.43,80736.08,0.0,-0.72718,0.00012,26.33108]
[1778614716319,35.43,80735.96,0.0,-0.7272,0.00012,26.33017]
[1778614721354,35.43,80735.96,0.0,-0.7272,0.00012,26.32999]
[1778614726389,35.43,80737.79,0.0,-0.72699,0.00012,26.34075]
[1778614728403,35.43,80745.36,0.0,-0.72609,0.00012,26.38597]
[1778614731424,35.42,80748.43,0.0,-0.72574,0.00012,26.40401]
[1778614736460,35.42,80749.77,0.0,-0.72559,0.00012,26.41144]
[1778614741494,35.42,80749.18,0.0,-0.72567,0.00012,26.40734]
[1778614746598,35.42,80751.47,0.0,-0.72541,0.00012,26.42042]
[1778614749550,35.42,80756.03,0.0,-0.72488,0.00012,26.44718]
[1778614756599,35.42,80754.6,0.0,-0.72501,0.00012,26.44052]
[1778614761634,35.43,80754.56,0.0,-0.72499,0.00012,26.4413]
[1778614766670,35.43,80756.64,0.0,-0.72473,0.00012,26.45446]
[1778614771704,35.43,80760.13,0.0,-0.72432,0.00012,26.47233]
[1778614774725,35.43,80765.13,0.0,-0.72372,0.00012,26.50238]
[1778614779760,35.44,80765.12,0.0,-0.72371,0.00012,26.50295]
[1778614784795,35.44,80767.65,0.0,-0.72339,0.00012,26.51858]
[1778614789830,35.44,80765.81,0.0,-0.7236,0.00012,26.50832]
[1778614794867,35.44,80767.54,0.0,-0.72337,0.00012,26.51942]
[1778614799901,35.45,80769.15,0.0,-0.72316,0.00012,26.5299]
[1778614804936,35.45,80768.3,0.0,-0.72324,0.00012,26.52578]
[1778614809973,35.45,80769.94,0.0,-0.72303,0.00012,26.5364]
[1778614814001,35.46,80770.44,0.0,-0.72295,0.00012,26.54005]
[1778614815008,35.46,80770.37,0.0,-0.72296,0.00012,26.53981]
[1778614820043,35.46,80770.9,0.0,-0.72288,0.00012,26.5438]
[1778614825078,35.46,80773.71,0.0,-0.72252,0.00012,26.56119]
[1778614830113,35.47,80773.79,0.0,-0.7225,0.00012,26.56239]
[1778614832128,35.47,80770.32,0.0,-0.72293,0.00012,26.53858]
[1778614833135,35.47,80765.36,0.0,-0.72351,0.00012,26.50938]
[1778614834142,35.47,80775.14,0.0,-0.72235,0.00012,26.56722]
[1778614839178,35.47,80777.34,0.0,-0.72207,0.00012,26.58101]
[1778614844213,35.47,80778.32,0.0,-0.72194,0.00012,26.58736]
[1778614849256,35.47,80776.82,0.0,-0.72211,0.00012,26.57906]
[1778614852275,35.48,80770.29,0.0,-0.72288,0.00012,26.54086]
[1778614853283,35.48,80762.94,0.0,-0.72375,0.00012,26.4975]
[1778614854289,35.47,80756.15,0.0,-0.72456,0.00012,26.45702]
[1778614856303,35.47,80742.85,0.0,-0.72615,0.00012,26.37752]
[1778614857310,35.47,80744.04,0.0,-0.726,0.00012,26.3848]
[1778614859924,35.48,80745.59,0.0,-0.72581,0.00012,26.39421]
[1778614860331,35.48,80746.5,0.0,-0.7257,0.00012,26.39994]
[1778614861273,35.48,80746.5,0.0,-0.7257,0.00012,26.39994]
[1778614861892,35.48,80751.18,0.0,-0.72514,0.00012,26.42781]
[1778614863660,35.48,80754.81,0.0,-0.72472,0.00012,26.44923]
[1778614865366,35.48,80760.96,0.0,-0.72399,0.00012,26.48566]
[1778614866373,35.48,80757.73,0.0,-0.72437,0.00012,26.46655]
[1778614868087,35.48,80756.57,0.0,-0.72451,0.00012,26.45974]
[1778614868387,35.48,80756.22,0.0,-0.72455,0.00012,26.45775]
[1778614873422,35.48,80755.13,0.0,-0.72467,0.00012,26.45168]
[1778614878457,35.48,80753.63,0.0,-0.72483,0.00012,26.4434]
[1778614883492,35.48,80757.53,0.0,-0.72435,0.00012,26.46724]
[1778614888527,35.48,80758.42,0.0,-0.72424,0.00012,26.47307]
[1778614893563,35.49,80756.86,0.0,-0.72443,0.00012,26.46103]
[1778614898597,35.49,80754.83,0.0,-0.72466,0.00012,26.44917]
[1778614903632,35.49,80756.71,0.0,-0.72444,0.00012,26.46053]
[1778614908667,35.49,80756.82,0.0,-0.72442,0.00012,26.46134]
[1778614913702,35.49,80755.19,0.0,-0.72461,0.00012,26.45181]
[1778614918737,35.49,80756.89,0.0,-0.7244,0.00012,26.46222]
[1778614923772,35.49,80756.1,0.0,-0.72448,0.00012,26.45829]
[1778614925805,35.49,80740.51,0.0,-0.72633,0.00012,26.36555]
[1778614926804,35.49,80737.34,0.0,-0.7267,0.00012,26.34654]
[1778614927811,35.49,80736.83,0.0,-0.72676,0.00012,26.34351]
[1778614932846,35.49,80736.35,0.0,-0.72681,0.00012,26.34085]
[1778614937881,35.49,80736.53,0.0,-0.72679,0.00012,26.34213]
[1778614942918,35.5,80737.7,0.0,-0.72665,0.00012,26.34933]
[1778614947953,35.5,80738.07,0.0,-0.7266,0.00012,26.35174]
[1778614952988,35.5,80739.17,0.0,-0.72649,0.00012,26.35485]
[1778614958024,35.5,80738.63,0.0,-0.72655,0.00012,26.35177]
[1778614963059,35.5,80739.83,0.0,-0.7264,0.00012,26.35907]
[1778614968094,35.5,80740.35,0.0,-0.72634,0.00012,26.36228]
[1778614973129,35.5,80740.51,0.0,-0.72632,0.00012,26.36333]
[1778614977157,35.5,80737.32,0.0,-0.72667,0.00012,26.34531]
[1778614979581,35.5,80737.11,0.0,-0.72669,0.00012,26.34433]
[1778614979618,35.5,80736.9,0.0,-0.72671,0.00012,26.34334]
[1778614982192,35.51,80740.53,0.0,-0.72627,0.00012,26.36583]
[1778614985332,35.51,80741.29,0.0,-0.72617,0.00012,26.37065]
[1778614985390,35.51,80741.07,0.0,-0.72619,0.00012,26.36937]
[1778614990251,35.51,80738.11,0.0,-0.72654,0.00012,26.3519]
[1778614996293,35.51,80738.54,0.0,-0.72648,0.00012,26.35476]
[1778615002335,35.51,80739.32,0.0,-0.72639,0.00012,26.35966]
[1778615005356,35.51,80727.33,0.0,-0.7278,0.00012,26.28792]
[1778615006363,35.51,80724.46,0.0,-0.72814,0.00012,26.27067]
[1778615011398,35.51,80719.34,0.0,-0.72877,0.00012,26.23621]
[1778615016833,35.51,80717.31,0.0,-0.72901,0.00012,26.22408]
[1778615016934,35.51,80714.5,0.0,-0.72934,0.00012,26.2072]
[1778615021468,35.51,80711.67,0.0,-0.72967,0.00012,26.19041]
[1778615026503,35.51,80711.84,0.0,-0.72964,0.00012,26.19174]
[1778615028517,35.51,80715.15,0.0,-0.72925,0.00012,26.21178]
[1778615033553,35.51,80717.2,0.0,-0.729,0.00012,26.22424]
[1778615038587,35.51,80718.01,0.0,-0.72891,0.00012,26.2292]
[1778615042615,35.51,80722.38,0.0,-0.72839,0.00012,26.25551]
[1778615047650,35.51,80724.26,0.0,-0.72817,0.00012,26.26671]
[1778615048658,35.51,80727.76,0.0,-0.72776,0.00012,26.28767]
[1778615049664,35.51,80730.86,0.0,-0.72739,0.00012,26.30619]
[1778615054703,35.51,80731.75,0.0,-0.72729,0.00012,26.31121]
[1778615059739,35.51,80731.32,0.0,-0.72735,0.00012,26.30833]
[1778615064774,35.51,80732.69,0.0,-0.7272,0.00012,26.31621]
[1778615069812,35.51,80734.83,0.0,-0.72695,0.00012,26.32868]
[1778615074848,35.51,80735.3,0.0,-0.72692,0.00012,26.32749]
[1778615079884,35.51,80735.96,0.0,-0.72685,0.00012,26.33106]
[1778615084918,35.5,80735.28,0.0,-0.72694,0.00012,26.32661]
[1778615089960,35.5,80735.63,0.0,-0.72691,0.00012,26.32842]
[1778615095995,35.5,80735.66,0.0,-0.72691,0.00012,26.3281]
[1778615101034,35.5,80736.51,0.0,-0.72682,0.00012,26.33283]
[1778615106069,35.5,80738.52,0.0,-0.72659,0.00012,26.34444]
[1778615111106,35.5,80739.26,0.0,-0.72651,0.00012,26.3483]
[1778615117148,35.5,80739.15,0.0,-0.72654,0.00012,26.34707]
[1778615122183,35.49,80739.46,0.0,-0.72651,0.00012,26.34844]
[1778615126211,35.49,80747.67,0.0,-0.72555,0.00012,26.397]
[1778615130239,35.49,80751.31,0.0,-0.72513,0.00012,26.41804]
[1778615135274,35.49,80751.16,0.0,-0.72519,0.00012,26.41271]
[1778615141316,35.48,80751.26,0.0,-0.7252,0.00012,26.41232]
[1778615147358,35.48,80751.39,0.0,-0.7252,0.00012,26.41213]
[1778615153400,35.48,80751.38,0.0,-0.72522,0.00012,26.41112]
[1778615158435,35.47,80753.11,0.0,-0.72503,0.00012,26.42062]
[1778615166491,35.47,80751.6,0.0,-0.72524,0.00012,26.41033]
[1778615172533,35.47,80744.1,0.0,-0.72615,0.00012,26.36471]
[1778615173540,35.47,80739.04,0.0,-0.72675,0.00012,26.33437]
[1778615174547,35.47,80735.97,0.0,-0.72712,0.00012,26.31592]
[1778615179582,35.46,80735.62,0.0,-0.72716,0.00012,26.31357]
[1778615183610,35.46,80732.8,0.0,-0.7275,0.00012,26.29651]
[1778615188645,35.46,80735.18,0.0,-0.72722,0.00012,26.31059]
[1778615193681,35.46,80734.21,0.0,-0.72736,0.00012,26.30093]
[1778615198715,35.46,80738.83,0.0,-0.72682,0.00012,26.32839]
[1778615202743,35.46,80742.23,0.0,-0.72642,0.00012,26.34841]
[1778615205764,35.46,80734.17,0.0,-0.72738,0.00012,26.29991]
[1778615210799,35.46,80734.51,0.0,-0.72735,0.00012,26.30176]
[1778615214827,35.46,80737.45,0.0,-0.727,0.00012,26.31918]
[1778615219862,35.46,80738.0,0.0,-0.72694,0.00012,26.32215]
[1778615224897,35.46,80739.73,0.0,-0.72675,0.00012,26.33217]
[1778615229932,35.45,80740.06,0.0,-0.72672,0.00012,26.33375]
[1778615236399,35.45,80740.1,0.0,-0.72671,0.00012,26.33383]
[1778615236981,35.45,80743.24,0.0,-0.72635,0.00012,26.35221]
[1778615238995,35.45,80746.23,0.0,-0.726,0.00012,26.36987]
[1778615244030,35.45,80746.79,0.0,-0.72595,0.00012,26.37264]
[1778615247051,35.45,80749.69,0.0,-0.72561,0.00012,26.38959]
[1778615254100,35.45,80751.08,0.0,-0.72549,0.00012,26.3933]
[1778615258128,35.44,80754.27,0.0,-0.72512,0.00012,26.41175]
[1778615263163,35.44,80755.46,0.0,-0.72499,0.00012,26.41804]
[1778615270212,35.44,80755.31,0.0,-0.72504,0.00012,26.41598]
[1778615275249,35.43,80752.39,0.0,-0.7254,0.00012,26.39775]
[1778615281290,35.43,80752.86,0.0,-0.72537,0.00012,26.39951]
[1778615286325,35.43,80752.94,0.0,-0.72537,0.00012,26.39925]
[1778615290353,35.43,80760.44,0.0,-0.72449,0.00012,26.44356]
[1778615294381,35.43,80765.93,0.0,-0.72383,0.00012,26.47651]
[1778615299416,35.43,80766.98,0.0,-0.72368,0.00012,26.4837]
[1778615307472,35.43,80767.17,0.0,-0.72366,0.00012,26.48496]
[1778615312507,35.43,80767.69,0.0,-0.72362,0.00012,26.48423]
[1778615317542,35.43,80767.86,0.0,-0.7236,0.00012,26.48502]
[1778615325230,35.43,80767.63,0.0,-0.72364,0.00012,26.48347]
[1778615326052,35.43,80770.74,0.0,-0.72327,0.00012,26.50174]
[1778615331640,35.43,80770.98,0.0,-0.72322,0.00012,26.50388]
[1778615336675,35.43,80771.08,0.0,-0.7232,0.00012,26.50524]
[1778615341712,35.44,80773.82,0.0,-0.72285,0.00012,26.52218]
[1778615347753,35.44,80775.68,0.0,-0.72262,0.00012,26.53392]
[1778615351781,35.44,80779.11,0.0,-0.7222,0.00012,26.55464]
[1778615356816,35.44,80780.09,0.0,-0.72207,0.00012,26.56091]
[1778615361851,35.44,80779.88,0.0,-0.72208,0.00012,26.56012]
[1778615366886,35.45,80778.21,0.0,-0.72227,0.00012,26.55075]
[1778615371921,35.45,80775.73,0.0,-0.72258,0.00012,26.533]
[1778615376956,35.45,80774.42,0.0,-0.72274,0.00012,26.52525]
[1778615381991,35.45,80774.72,0.0,-0.72271,0.00012,26.52664]
[1778615387030,35.44,80774.92,0.0,-0.72269,0.00012,26.52747]
[1778615392065,35.44,80774.77,0.0,-0.72271,0.00012,26.52644]
[1778615397100,35.45,80771.46,0.0,-0.7231,0.00012,26.50719]
[1778615399117,35.45,80767.8,0.0,-0.72354,0.00012,26.48545]
[1778615400122,35.45,80764.05,0.0,-0.72399,0.00012,26.4632]
[1778615402136,35.45,80760.04,0.0,-0.72446,0.00012,26.43939]
[1778615407171,35.44,80766.03,0.0,-0.72377,0.00012,26.474]
[1778615408178,35.44,80770.49,0.0,-0.72324,0.00012,26.50022]
[1778615410192,35.44,80774.14,0.0,-0.72281,0.00012,26.52176]
[1778615415227,35.44,80772.34,0.0,-0.72301,0.00012,26.51193]
[1778615420263,35.45,80771.22,0.0,-0.72312,0.00012,26.50619]
[1778615425298,35.45,80771.03,0.0,-0.72312,0.00012,26.50593]
[1778615430333,35.45,80771.78,0.0,-0.72302,0.00012,26.51122]
[1778615435368,35.46,80769.94,0.0,-0.72324,0.00012,26.49758]
[1778615440403,35.46,80771.15,0.0,-0.72308,0.00012,26.50551]
[1778615445445,35.46,80771.66,0.0,-0.72301,0.00012,26.50907]
[1778615448465,35.46,80776.66,0.0,-0.7224,0.00012,26.53896]
[1778615449472,35.46,80779.98,0.0,-0.722,0.00012,26.55865]
[1778615454507,35.46,80782.47,0.0,-0.7217,0.00012,26.57367]
[1778615459542,35.46,80783.23,0.0,-0.7216,0.00012,26.57834]
[1778615462565,35.46,80786.67,0.0,-0.72119,0.00012,26.59877]
[1778615464577,35.47,80790.12,0.0,-0.72077,0.00012,26.6192]
[1778615469612,35.47,80791.9,0.0,-0.72055,0.00012,26.62993]
[1778615474647,35.47,80793.69,0.0,-0.72033,0.00012,26.64066]
[1778615477668,35.47,80797.05,0.0,-0.71993,0.00012,26.66047]
[1778615478678,35.47,80801.36,0.0,-0.71941,0.00012,26.68573]
[1778615479685,35.47,80804.62,0.0,-0.71902,0.00012,26.70478]
[1778615480692,35.47,80808.55,0.0,-0.71855,0.00012,26.7277]
[1778615485728,35.47,80811.18,0.0,-0.71824,0.00012,26.74277]
[1778615490763,35.47,80812.27,0.0,-0.71812,0.00012,26.74877]
[1778615496805,35.46,80812.08,0.0,-0.71817,0.00012,26.74361]
[1778615501840,35.46,80812.09,0.0,-0.71818,0.00012,26.74329]
[1778615506875,35.46,80812.26,0.0,-0.71817,0.00012,26.74386]
[1778615511910,35.46,80814.85,0.0,-0.71786,0.00012,26.75855]
[1778615516945,35.46,80816.96,0.0,-0.71762,0.00012,26.77035]
[1778615521980,35.46,80820.2,0.0,-0.71724,0.00012,26.78866]
[1778615527015,35.45,80821.69,0.0,-0.71708,0.00012,26.79667]
[1778615529029,35.45,80826.39,0.0,-0.71652,0.00012,26.8237]
[1778615534064,35.45,80828.95,0.0,-0.71622,0.00012,26.83774]
[1778615539099,35.45,80829.81,0.0,-0.71614,0.00012,26.84193]
[1778615541113,35.44,80821.5,0.0,-0.71715,0.00012,26.79339]
[1778615546148,35.44,80822.09,0.0,-0.71709,0.00012,26.79629]
[1778615551183,35.44,80821.93,0.0,-0.71714,0.00012,26.79124]
[1778615556218,35.44,80823.14,0.0,-0.717,0.00012,26.79775]
[1778615562261,35.44,80824.74,0.0,-0.71683,0.00012,26.80636]
[1778615568302,35.43,80825.6,0.0,-0.71674,0.00012,26.81066]
[1778615573337,35.43,80826.07,0.0,-0.71669,0.00012,26.81282]
[1778615578372,35.43,80824.98,0.0,-0.71684,0.00012,26.80593]
[1778615583407,35.43,80832.74,0.0,-0.71591,0.00012,26.85041]
[1778615585421,35.43,80837.38,0.0,-0.71536,0.00012,26.87696]
[1778615590456,35.42,80837.93,0.0,-0.71531,0.00012,26.87926]
[1778615593480,35.42,80842.74,0.0,-0.71474,0.00012,26.90652]
[1778615596518,35.42,80846.26,0.0,-0.71433,0.00012,26.92621]
[1778615597517,35.42,80851.8,0.0,-0.71366,0.00012,26.9579]
[1778615601545,35.41,80848.3,0.0,-0.71411,0.00012,26.93675]
[1778615602552,35.41,80843.01,0.0,-0.71476,0.00012,26.90598]
[1778615605573,35.41,80846.42,0.0,-0.71436,0.00012,26.92501]
[1778615610608,35.41,80845.7,0.0,-0.71447,0.00012,26.91974]
[1778615616650,35.4,80846.24,0.0,-0.71445,0.00012,26.91797]
[1778615621691,35.4,80845.89,0.0,-0.71453,0.00012,26.91465]
[1778615626726,35.39,80846.6,0.0,-0.71446,0.00012,26.91769]
[1778615633775,35.39,80846.98,0.0,-0.71445,0.00012,26.91838]
[1778615635790,35.38,80839.63,0.0,-0.71535,0.00012,26.87547]
[1778615637803,35.38,80834.75,0.0,-0.71595,0.00012,26.84685]
[1778615640824,35.38,80822.73,0.0,-0.71741,0.00012,26.77653]
[1778615641831,35.38,80816.16,0.0,-0.7182,0.00012,26.73811]
[1778615642838,35.38,80810.0,0.0,-0.71895,0.00012,26.70204]
[1778615647873,35.38,80809.93,0.0,-0.71896,0.00012,26.7016]
[1778615650445,35.38,80808.77,0.0,-0.7191,0.00012,26.69481]
[1778615650462,35.38,80806.95,0.0,-0.71931,0.00012,26.68415]
[1778615650897,35.38,80792.34,0.0,-0.72107,0.00012,26.59826]
[1778615651903,35.38,80784.94,0.0,-0.72195,0.00012,26.5547]
[1778615652910,35.38,80780.72,0.0,-0.72246,0.00012,26.52988]
[1778615654344,35.38,80780.72,0.0,-0.72246,0.00012,26.52988]
[1778615654381,35.38,80780.11,0.0,-0.72253,0.00012,26.52644]
[1778615655931,35.38,80775.09,0.0,-0.72312,0.00012,26.49698]
[1778615660361,35.38,80775.8,0.0,-0.72303,0.00012,26.5016]
[1778615660403,35.38,80775.13,0.0,-0.7231,0.00012,26.49776]
[1778615660969,35.39,80779.93,0.0,-0.72253,0.00012,26.5264]
[1778615661975,35.39,80783.4,0.0,-0.72211,0.00012,26.5471]
[1778615667010,35.39,80789.17,0.0,-0.7214,0.00012,26.58189]
[1778615669027,35.39,80794.85,0.0,-0.72071,0.00012,26.61557]
[1778615672048,35.39,80791.56,0.0,-0.72112,0.00012,26.59284]
[1778615677083,35.39,80795.68,0.0,-0.72062,0.00012,26.61758]
[1778615682118,35.39,80794.53,0.0,-0.72075,0.00012,26.61117]
[1778615688160,35.4,80796.63,0.0,-0.72049,0.00012,26.624]
[1778615691181,35.4,80792.18,0.0,-0.72102,0.00012,26.598]
[1778615692188,35.4,80788.79,0.0,-0.72142,0.00012,26.57811]
[1778615698230,35.4,80788.62,0.0,-0.72143,0.00012,26.57778]
[1778615701254,35.4,80795.29,0.0,-0.72062,0.00012,26.61739]
[1778615704275,35.4,80804.14,0.0,-0.71955,0.00012,26.66956]
[1778615705282,35.4,80810.87,0.0,-0.71874,0.00012,26.70899]
[1778615706289,35.4,80815.05,0.0,-0.71824,0.00012,26.7334]
[1778615710317,35.4,80810.17,0.0,-0.71884,0.00012,26.70435]
[1778615715352,35.4,80810.3,0.0,-0.71883,0.00012,26.70503]
[1778615720387,35.4,80810.49,0.0,-0.7188,0.00012,26.70607]
[1778615725422,35.4,80810.27,0.0,-0.71883,0.00012,26.7047]
[1778615730458,35.4,80810.0,0.0,-0.71887,0.00012,26.70305]
[1778615735493,35.4,80810.91,0.0,-0.71878,0.00012,26.7047]
[1778615740531,35.4,80810.35,0.0,-0.71885,0.00012,26.70134]
[1778615743552,35.4,80802.43,0.0,-0.7198,0.00012,26.6549]
[1778615744559,35.4,80794.87,0.0,-0.72071,0.00012,26.6105]
[1778615745566,35.4,80791.5,0.0,-0.72111,0.00012,26.59073]
[1778615750601,35.4,80793.65,0.0,-0.72084,0.00012,26.60383]
[1778615755636,35.4,80793.34,0.0,-0.72087,0.00012,26.60243]
[1778615758657,35.4,80798.07,0.0,-0.7203,0.00012,26.6305]
[1778615759664,35.4,80794.88,0.0,-0.72068,0.00012,26.61182]
[1778615761678,35.4,80787.82,0.0,-0.72152,0.00012,26.57036]
[1778615766713,35.4,80788.56,0.0,-0.72142,0.00012,26.57528]
[1778615771748,35.41,80792.17,0.0,-0.72098,0.00012,26.59708]
[1778615775776,35.41,80796.07,0.0,-0.7205,0.00012,26.62037]
[1778615778797,35.41,80799.19,0.0,-0.72013,0.00012,26.63889]
[1778615783833,35.41,80798.95,0.0,-0.72015,0.00012,26.6377]
[1778615788869,35.41,80800.09,0.0,-0.72001,0.00012,26.64465]
[1778615793904,35.41,80800.24,0.0,-0.72001,0.00012,26.64211]
[1778615798940,35.41,80800.25,0.0,-0.72,0.00012,26.64236]
[1778615803976,35.41,80800.89,0.0,-0.71992,0.00012,26.64628]
[1778615809011,35.41,80801.19,0.0,-0.71988,0.00012,26.64821]
[1778615814046,35.41,80802.95,0.0,-0.71967,0.00012,26.65866]
[1778615817067,35.41,80807.65,0.0,-0.7191,0.00012,26.68624]
[1778615818074,35.41,80811.64,0.0,-0.71862,0.00012,26.70957]
[1778615823109,35.41,80812.33,0.0,-0.71854,0.00012,26.71342]
[1778615828144,35.41,80816.25,0.0,-0.71807,0.00012,26.73609]
[1778615833179,35.41,80814.91,0.0,-0.71824,0.00012,26.72794]
[1778615838214,35.41,80811.81,0.0,-0.71862,0.00012,26.70956]
[1778615841240,35.41,80808.14,0.0,-0.71907,0.00012,26.688]
[1778615846272,35.41,80807.35,0.0,-0.71916,0.00012,26.68332]
[1778615851307,35.41,80805.56,0.0,-0.7194,0.00012,26.66921]
[1778615854328,35.41,80809.46,0.0,-0.71893,0.00012,26.69204]
[1778615857349,35.41,80814.77,0.0,-0.71829,0.00012,26.723]
[1778615862384,35.41,80813.0,0.0,-0.71851,0.00012,26.71238]
[1778615867419,35.41,80812.18,0.0,-0.71861,0.00012,26.7074]
[1778615872454,35.41,80813.07,0.0,-0.71851,0.00012,26.71243]
[1778615877489,35.41,80808.93,0.0,-0.71901,0.00012,26.68805]
[1778615878496,35.41,80803.38,0.0,-0.71968,0.00012,26.65552]
[1778615879503,35.41,80797.47,0.0,-0.72039,0.00012,26.62084]
[1778615884538,35.41,80796.61,0.0,-0.72049,0.00012,26.61605]
[1778615886552,35.41,80801.6,0.0,-0.71989,0.00012,26.64548]
[1778615887559,35.41,80805.33,0.0,-0.71944,0.00012,26.66738]
[1778615893601,35.41,80808.43,0.0,-0.71907,0.00012,26.68548]
[1778615898636,35.41,80808.79,0.0,-0.71902,0.00012,26.68755]
[1778615903671,35.41,80809.54,0.0,-0.71893,0.00012,26.69188]
[1778615905685,35.41,80803.18,0.0,-0.7197,0.00012,26.65461]
[1778615910720,35.41,80805.7,0.0,-0.71939,0.00012,26.66949]
[1778615915755,35.41,80804.04,0.0,-0.71961,0.00012,26.65623]
[1778615920792,35.41,80805.48,0.0,-0.71944,0.00012,26.66476]
[1778615925825,35.41,80805.7,0.0,-0.71941,0.00012,26.6661]
[1778615930860,35.41,80799.41,0.0,-0.72017,0.00012,26.62923]
[1778615932874,35.41,80795.79,0.0,-0.7206,0.00012,26.60801]
[1778615937909,35.41,80795.35,0.0,-0.72065,0.00012,26.60572]
[1778615941937,35.41,80799.05,0.0,-0.7202,0.00012,26.62769]
[1778615942944,35.41,80803.15,0.0,-0.7197,0.00012,26.65181]
[1778615943951,35.41,80807.29,0.0,-0.7192,0.00012,26.6761]
[1778615945966,35.41,80801.63,0.0,-0.71988,0.00012,26.64291]
[1778615946973,35.41,80795.45,0.0,-0.72063,0.00012,26.60659]
[1778615947982,35.41,80787.75,0.0,-0.72155,0.00012,26.56125]
[1778615949994,35.41,80791.04,0.0,-0.72115,0.00012,26.58079]
[1778615950679,35.41,80791.04,0.0,-0.72115,0.00012,26.58079]
[1778615951001,35.41,80791.82,0.0,-0.72106,0.00012,26.58547]
[1778615956037,35.41,80793.65,0.0,-0.72083,0.00012,26.59662]
[1778615956841,35.41,80793.65,0.0,-0.72083,0.00012,26.59662]
[1778615957044,35.41,80793.85,0.0,-0.7208,0.00012,26.59786]
[1778615962079,35.41,80792.72,0.0,-0.72093,0.00012,26.59154]
[1778615967114,35.41,80790.78,0.0,-0.72116,0.00012,26.58045]
[1778615972149,35.42,80792.42,0.0,-0.72097,0.00012,26.58687]
[1778615977184,35.42,80794.02,0.0,-0.72078,0.00012,26.59662]
[1778615980096,35.42,80797.5,0.0,-0.72035,0.00012,26.61724]
[1778615981212,35.42,80802.97,0.0,-0.7197,0.00012,26.64938]
[1778615982219,35.42,80808.62,0.0,-0.71902,0.00012,26.68248]
[1778615983226,35.42,80812.67,0.0,-0.71853,0.00012,26.70614]
[1778615985240,35.42,80816.46,0.0,-0.71808,0.00012,26.72816]
[1778615989268,35.42,80819.72,0.0,-0.71769,0.00012,26.74685]
[1778615993296,35.41,80816.3,0.0,-0.71811,0.00012,26.72655]
[1778615995310,35.41,80810.37,0.0,-0.71883,0.00012,26.69177]
[1778616001146,35.41,80811.94,0.0,-0.71864,0.00012,26.70079]
[1778616001352,35.41,80819.21,0.0,-0.71777,0.00012,26.74317]
[1778616003366,35.41,80822.78,0.0,-0.71734,0.00012,26.76371]
[1778616005122,35.41,80822.78,0.0,-0.71734,0.00012,26.76371]
[1778616005129,35.41,80826.8,0.0,-0.71686,0.00012,26.78699]
[1778616010416,35.41,80828.02,0.0,-0.71673,0.00012,26.79325]
[1778616013074,35.41,80826.75,0.0,-0.71689,0.00012,26.78573]
[1778616013165,35.41,80825.81,0.0,-0.71701,0.00012,26.78002]
[1778616018471,35.41,80823.88,0.0,-0.71725,0.00012,26.76817]
[1778616019489,35.4,80818.53,0.0,-0.7179,0.00012,26.73688]
[1778616020498,35.4,80812.79,0.0,-0.71859,0.00012,26.70329]
[1778616025526,35.4,80810.96,0.0,-0.71882,0.00012,26.69236]
[1778616029554,35.4,80814.13,0.0,-0.71844,0.00012,26.71074]
[1778616034589,35.4,80814.26,0.0,-0.71845,0.00012,26.70769]
[1778616041638,35.4,80814.22,0.0,-0.71846,0.00012,26.70719]
[1778616045065,35.4,80818.39,0.0,-0.71796,0.00012,26.73143]
[1778616050701,35.4,80818.96,0.0,-0.7179,0.00012,26.7344]
[1778616052715,35.4,80822.59,0.0,-0.71746,0.00012,26.75543]
[1778616053722,35.4,80826.05,0.0,-0.71705,0.00012,26.77549]
[1778616058757,35.4,80826.88,0.0,-0.71696,0.00012,26.77978]
[1778616060771,35.4,80830.43,0.0,-0.71654,0.00012,26.8002]
[1778616065806,35.39,80829.44,0.0,-0.71667,0.00012,26.79384]
[1778616070841,35.39,80830.24,0.0,-0.71659,0.00012,26.79789]
[1778616076883,35.39,80831.26,0.0,-0.71648,0.00012,26.80307]
[1778616081918,35.39,80830.17,0.0,-0.71662,0.00012,26.79612]
[1778616086953,35.38,80830.9,0.0,-0.71655,0.00012,26.79979]
[1778616091988,35.38,80833.44,0.0,-0.71628,0.00012,26.81033]
[1778616097024,35.38,80834.48,0.0,-0.71616,0.00012,26.81572]
[1778616102059,35.38,80836.67,0.0,-0.71591,0.00012,26.82777]
[1778616108101,35.37,80838.34,0.0,-0.71573,0.00012,26.83655]
[1778616113136,35.37,80834.41,0.0,-0.71622,0.00012,26.81301]
[1778616120185,35.37,80822.89,0.0,-0.71764,0.00012,26.74503]
[1778616121192,35.37,80807.92,0.0,-0.71944,0.00012,26.65731]
[1778616122199,35.37,80803.49,0.0,-0.71998,0.00012,26.63123]
[1778616123206,35.37,80802.73,0.0,-0.72007,0.00012,26.62678]
[1778616128241,35.37,80800.29,0.0,-0.72036,0.00012,26.61276]
[1778616133276,35.37,80796.39,0.0,-0.72082,0.00012,26.59013]
[1778616135290,35.37,80791.04,0.0,-0.72146,0.00012,26.55875]
[1778616136297,35.37,80786.01,0.0,-0.72206,0.00012,26.52915]
[1778616141332,35.37,80786.48,0.0,-0.72199,0.00012,26.53265]
[1778616146367,35.37,80789.13,0.0,-0.72165,0.00012,26.54901]
[1778616151402,35.38,80789.08,0.0,-0.72167,0.00012,26.54578]
[1778616157444,35.38,80789.06,0.0,-0.72165,0.00012,26.54648]
[1778616159458,35.38,80792.54,0.0,-0.72123,0.00012,26.56731]
[1778616160465,35.38,80802.52,0.0,-0.72003,0.00012,26.62616]
[1778616162479,35.38,80803.87,0.0,-0.71986,0.00012,26.6342]
[1778616167514,35.38,80803.19,0.0,-0.71994,0.00012,26.63045]
[1778616172549,35.38,80804.5,0.0,-0.71977,0.00012,26.63834]
[1778616174563,35.38,80808.41,0.0,-0.7193,0.00012,26.66135]
[1778616179601,35.38,80810.21,0.0,-0.71908,0.00012,26.67196]
[1778616184636,35.38,80809.53,0.0,-0.71917,0.00012,26.66801]
[1778616189671,35.38,80810.21,0.0,-0.71908,0.00012,26.67204]
[1778616191685,35.38,80806.4,0.0,-0.71954,0.00012,26.64973]
[1778616196720,35.39,80804.99,0.0,-0.71971,0.00012,26.64161]
[1778616201755,35.39,80805.08,0.0,-0.71969,0.00012,26.64231]
[1778616206790,35.39,80803.11,0.0,-0.71993,0.00012,26.63096]
[1778616208804,35.39,80808.06,0.0,-0.71933,0.00012,26.66007]
[1778616209811,35.39,80812.78,0.0,-0.71876,0.00012,26.68772]
[1778616214846,35.39,80814.21,0.0,-0.71861,0.00012,26.6924]
[1778616219881,35.39,80816.11,0.0,-0.71838,0.00012,26.70336]
[1778616224916,35.39,80816.34,0.0,-0.71836,0.00012,26.70453]
[1778616229951,35.38,80816.35,0.0,-0.71836,0.00012,26.70441]
[1778616230958,35.38,80821.83,0.0,-0.7177,0.00012,26.73636]
[1778616235993,35.38,80824.02,0.0,-0.71745,0.00012,26.74874]
[1778616241028,35.38,80825.03,0.0,-0.71733,0.00012,26.7542]
[1778616246063,35.38,80826.41,0.0,-0.71718,0.00012,26.76176]
[1778616251098,35.38,80826.8,0.0,-0.71714,0.00012,26.76354]
[1778616256133,35.38,80827.42,0.0,-0.71708,0.00012,26.76664]
[1778616258147,35.38,80832.53,0.0,-0.71646,0.00012,26.79616]
[1778616259154,35.37,80837.68,0.0,-0.71584,0.00012,26.82592]
[1778616261168,35.37,80842.07,0.0,-0.71532,0.00012,26.85105]
[1778616262175,35.37,80846.54,0.0,-0.71477,0.00012,26.87712]
[1778616264189,35.38,80854.2,0.0,-0.71383,0.00012,26.92168]
[1778616269224,35.37,80852.92,0.0,-0.71402,0.00012,26.91309]
[1778616271238,35.37,80856.7,0.0,-0.71359,0.00012,26.93082]
[1778616276273,35.36,80855.26,0.0,-0.71379,0.00012,26.92125]
[1778616278239,35.36,80857.89,0.0,-0.71348,0.00012,26.93616]
[1778616278287,35.36,80862.68,0.0,-0.7129,0.00012,26.96347]
[1778616279294,35.36,80868.25,0.0,-0.71223,0.00012,26.99519]
[1778616282315,35.36,80869.18,0.0,-0.71213,0.00012,26.9996]
[1778616285848,35.35,80870.42,0.0,-0.712,0.00012,27.00577]
[1778616285897,35.35,80870.42,0.0,-0.712,0.00012,27.00577]
[1778616285901,35.35,80870.42,0.0,-0.712,0.00012,27.00577]
[1778616286062,35.35,80870.42,0.0,-0.712,0.00012,27.00577]
[1778616286343,35.35,80870.55,0.0,-0.712,0.00012,27.00621]
[1778616291216,35.35,80870.89,0.0,-0.71198,0.00012,27.00689]
[1778616291303,35.35,80870.89,0.0,-0.71198,0.00012,27.00689]
[1778616291344,35.35,80870.89,0.0,-0.71198,0.00012,27.00689]
[1778616291445,35.35,80870.97,0.0,-0.71199,0.00012,27.00673]
[1778616297420,35.34,80870.77,0.0,-0.71205,0.00012,27.00373]
[1778616300441,35.33,80866.85,0.0,-0.71255,0.00012,26.98033]
[1778616301448,35.33,80862.39,0.0,-0.7131,0.00012,26.95441]
[1778616306483,35.33,80861.02,0.0,-0.7133,0.00012,26.94526]
[1778616311518,35.32,80859.9,0.0,-0.71346,0.00012,26.93763]
[1778616316553,35.32,80858.44,0.0,-0.71366,0.00012,26.92809]
[1778616319069,35.32,80858.57,0.0,-0.71365,0.00012,26.92862]
[1778616319161,35.32,80858.93,0.0,-0.71361,0.00012,26.93047]
[1778616324609,35.31,80859.28,0.0,-0.7136,0.00012,26.93118]
[1778616330206,35.31,80859.14,0.0,-0.71363,0.00012,26.92972]
[1778616331661,35.31,80854.27,0.0,-0.71426,0.00012,26.89717]
[1778616333675,35.31,80850.5,0.0,-0.71473,0.00012,26.87501]
[1778616336077,35.3,80850.93,0.0,-0.71468,0.00012,26.87734]
[1778616336177,35.3,80850.93,0.0,-0.71468,0.00012,26.87718]
[1778616341731,35.3,80853.41,0.0,-0.7144,0.00012,26.89057]
[1778616349787,35.3,80838.45,0.0,-0.71625,0.00012,26.80245]
[1778616350794,35.3,80832.57,0.0,-0.71697,0.00012,26.76812]
[1778616352160,35.29,80825.58,0.0,-0.71781,0.00012,26.72726]
[1778616357843,35.29,80826.44,0.0,-0.71771,0.00012,26.73225]
[1778616364893,35.29,80823.66,0.0,-0.71805,0.00012,26.71595]
[1778616366907,35.29,80820.28,0.0,-0.71845,0.00012,26.69619]
[1778616372407,35.3,80821.42,0.0,-0.71831,0.00012,26.70298]
[1778616377984,35.3,80823.73,0.0,-0.71803,0.00012,26.71658]
[1778616378991,35.3,80828.07,0.0,-0.71751,0.00012,26.74196]
[1778616381005,35.3,80832.52,0.0,-0.71697,0.00012,26.76788]
[1778616386040,35.29,80835.29,0.0,-0.71664,0.00012,26.78376]
[1778616391075,35.29,80833.22,0.0,-0.71692,0.00012,26.76782]
[1778616396110,35.29,80832.38,0.0,-0.71702,0.00012,26.7627]
[1778616401145,35.29,80831.58,0.0,-0.71713,0.00012,26.75789]
[1778616408194,35.29,80831.57,0.0,-0.71713,0.00012,26.75766]
[1778616413229,35.29,80831.38,0.0,-0.71715,0.00012,26.75646]
[1778616418264,35.29,80831.0,0.0,-0.7172,0.00012,26.75418]
[1778616422292,35.29,80836.06,0.0,-0.71659,0.00012,26.78364]
[1778616423299,35.29,80839.63,0.0,-0.71616,0.00012,26.80439]
[1778616428334,35.29,80840.46,0.0,-0.71606,0.00012,26.80889]
[1778616433369,35.29,80842.86,0.0,-0.71578,0.00012,26.82248]
[1778616436390,35.29,80846.16,0.0,-0.71539,0.00012,26.84137]
[1778616441425,35.29,80843.25,0.0,-0.71573,0.00012,26.82512]
[1778616443439,35.29,80846.83,0.0,-0.71529,0.00012,26.84571]
[1778616445453,35.29,80851.15,0.0,-0.71477,0.00012,26.87093]
[1778616450488,35.29,80851.02,0.0,-0.71475,0.00012,26.87142]
[1778616455523,35.3,80849.33,0.0,-0.71495,0.00012,26.85929]
[1778616460558,35.3,80851.65,0.0,-0.71464,0.00012,26.87422]
[1778616465593,35.31,80849.65,0.0,-0.71485,0.00012,26.86388]
[1778616470628,35.31,80849.66,0.0,-0.71485,0.00012,26.86401]
[1778616475665,35.31,80849.44,0.0,-0.71485,0.00012,26.86399]
[1778616477679,35.31,80838.73,0.0,-0.71615,0.00012,26.80155]
[1778616478686,35.31,80832.86,0.0,-0.71687,0.00012,26.7673]
[1778616483721,35.31,80829.65,0.0,-0.71726,0.00012,26.74837]
[1778616488757,35.31,80829.26,0.0,-0.71731,0.00012,26.74592]
[1778616493792,35.31,80829.85,0.0,-0.71725,0.00012,26.7492]
[1778616498826,35.31,80830.02,0.0,-0.71723,0.00012,26.75001]
[1778616504868,35.31,80828.73,0.0,-0.71739,0.00012,26.7423]
[1778616511917,35.31,80828.56,0.0,-0.71743,0.00012,26.73751]
[1778616516952,35.31,80826.23,0.0,-0.71772,0.00012,26.72381]
[1778616518966,35.31,80821.28,0.0,-0.71832,0.00012,26.69483]
[1778616524001,35.31,80824.23,0.0,-0.71796,0.00012,26.71219]
[1778616528029,35.31,80820.1,0.0,-0.71846,0.00012,26.68807]
[1778616533064,35.31,80814.47,0.0,-0.71913,0.00012,26.65532]
[1778616538099,35.31,80814.76,0.0,-0.71909,0.00012,26.65738]
[1778616544141,35.31,80814.71,0.0,-0.71909,0.00012,26.65751]
[1778616551190,35.31,80814.57,0.0,-0.71909,0.00012,26.65719]
[1778616556225,35.32,80814.51,0.0,-0.71909,0.00012,26.6572]
[1778616563274,35.32,80811.87,0.0,-0.7194,0.00012,26.64227]
[1778616568309,35.32,80813.37,0.0,-0.71921,0.00012,26.65147]
[1778616573346,35.32,80812.64,0.0,-0.71931,0.00012,26.64396]
[1778616578379,35.32,80812.53,0.0,-0.71931,0.00012,26.64369]
[1778616580394,35.32,80809.3,0.0,-0.7197,0.00012,26.62487]
[1778616581400,35.32,80805.8,0.0,-0.72012,0.00012,26.60437]
[1778616582407,35.32,80802.16,0.0,-0.72056,0.00012,26.58305]
[1778616588450,35.33,80801.77,0.0,-0.72058,0.00012,26.58158]
[1778616591470,35.33,80797.97,0.0,-0.72103,0.00012,26.5596]
[1778616596505,35.33,80798.62,0.0,-0.72094,0.00012,26.56424]
[1778616601540,35.33,80797.48,0.0,-0.72106,0.00012,26.5583]
[1778616606575,35.34,80797.25,0.0,-0.72107,0.00012,26.55775]
[1778616611610,35.34,80797.18,0.0,-0.72106,0.00012,26.55814]
[1778616616645,35.34,80786.08,0.0,-0.72238,0.00012,26.49332]
[1778616617652,35.34,80778.55,0.0,-0.72327,0.00012,26.44883]
[1778616619078,35.34,80778.84,0.0,-0.72324,0.00012,26.45078]
[1778616619666,35.35,80778.48,0.0,-0.72327,0.00012,26.44891]
[1778616624701,35.35,80778.3,0.0,-0.72327,0.00012,26.44917]
[1778616626715,35.35,80774.29,0.0,-0.72373,0.00012,26.42586]
[1778616627722,35.35,80777.37,0.0,-0.72336,0.00012,26.44434]
[1778616629737,35.35,80781.11,0.0,-0.7229,0.00012,26.46709]
[1778616632758,35.36,80784.33,0.0,-0.72252,0.00012,26.48353]
[1778616636786,35.36,80788.26,0.0,-0.72203,0.00012,26.50762]
[1778616642828,35.36,80787.75,0.0,-0.72206,0.00012,26.50574]
[1778616644842,35.37,80781.69,0.0,-0.72278,0.00012,26.47024]
[1778616645849,35.37,80776.89,0.0,-0.72335,0.00012,26.44199]
[1778616646858,35.37,80769.08,0.0,-0.72428,0.00012,26.39581]
[1778616647865,35.37,80765.52,0.0,-0.7247,0.00012,26.3749]
[1778616652900,35.37,80763.4,0.0,-0.72495,0.00012,26.36261]
[1778616657935,35.37,80761.23,0.0,-0.72522,0.00012,26.34918]
[1778616660928,35.37,80760.17,0.0,-0.72535,0.00012,26.34269]
[1778616661498,35.37,80760.17,0.0,-0.72535,0.00012,26.34269]
[1778616661582,35.37,80746.75,0.0,-0.72695,0.00012,26.26228]
[1778616661965,35.37,80735.69,0.0,-0.72826,0.00012,26.1958]
[1778616662971,35.37,80729.17,0.0,-0.72903,0.00012,26.15656]
[1778616670840,35.37,80728.25,0.0,-0.72913,0.00012,26.15145]
[1778616673242,35.37,80725.16,0.0,-0.72949,0.00012,26.13344]
[1778616675057,35.37,80728.15,0.0,-0.72913,0.00012,26.15175]
[1778616676064,35.37,80734.12,0.0,-0.72842,0.00012,26.18786]
[1778616677721,35.37,80734.12,0.0,-0.72842,0.00012,26.18786]
[1778616682819,35.37,80734.94,0.0,-0.72831,0.00012,26.19305]
[1778616688158,35.37,80735.11,0.0,-0.72829,0.00012,26.19435]
[1778616694190,35.38,80734.81,0.0,-0.72834,0.00012,26.18936]
[1778616699225,35.38,80734.92,0.0,-0.72832,0.00012,26.19026]
[1778616701625,35.38,80737.91,0.0,-0.72796,0.00012,26.20834]
[1778616705267,35.38,80742.14,0.0,-0.72746,0.00012,26.23387]
[1778616706274,35.38,80745.99,0.0,-0.727,0.00012,26.25698]
[1778616711309,35.38,80747.21,0.0,-0.72686,0.00012,26.26414]
[1778616712316,35.38,80750.33,0.0,-0.72649,0.00012,26.28281]
[1778616717351,35.38,80752.66,0.0,-0.72621,0.00012,26.29649]
[1778616720372,35.38,80744.98,0.0,-0.72713,0.00012,26.25028]
[1778616725407,35.38,80743.07,0.0,-0.72736,0.00012,26.23881]
[1778616730442,35.38,80746.6,0.0,-0.72694,0.00012,26.26002]
[1778616735477,35.38,80747.16,0.0,-0.72687,0.00012,26.2633]
[1778616740512,35.38,80747.73,0.0,-0.72681,0.00012,26.26661]
[1778616748568,35.37,80749.86,0.0,-0.72656,0.00012,26.2792]
[1778616750582,35.37,80753.49,0.0,-0.72613,0.00012,26.30086]
[1778616755617,35.37,80753.66,0.0,-0.72613,0.00012,26.29799]
[1778616760652,35.37,80752.95,0.0,-0.72622,0.00012,26.2935]
[1778616765687,35.37,80753.13,0.0,-0.72621,0.00012,26.29435]
[1778616768708,35.37,80756.86,0.0,-0.72577,0.00012,26.31653]
[1778616771729,35.37,80759.96,0.0,-0.7254,0.00012,26.33482]
[1778616776764,35.37,80760.17,0.0,-0.72539,0.00012,26.33561]
[1778616781799,35.37,80760.29,0.0,-0.72538,0.00012,26.33583]
[1778616786834,35.36,80762.95,0.0,-0.72508,0.00012,26.35118]
[1778616791869,35.36,80762.88,0.0,-0.7251,0.00012,26.3502]
[1778616796904,35.36,80764.07,0.0,-0.72497,0.00012,26.35674]
[1778616801939,35.36,80764.31,0.0,-0.72495,0.00012,26.35746]
[1778616806974,35.36,80767.07,0.0,-0.72463,0.00012,26.37332]
[1778616809997,35.35,80764.02,0.0,-0.72501,0.00012,26.35472]
[1778616815032,35.35,80763.89,0.0,-0.72506,0.00012,26.34976]
[1778616820067,35.35,80764.36,0.0,-0.72501,0.00012,26.35198]
[1778616822081,35.35,80761.34,0.0,-0.72538,0.00012,26.33372]
[1778616827116,35.35,80762.3,0.0,-0.72527,0.00012,26.33895]
[1778616832151,35.35,80759.71,0.0,-0.72559,0.00012,26.32302]
[1778616837186,35.34,80762.31,0.0,-0.72529,0.00012,26.33811]
[1778616839200,35.34,80757.5,0.0,-0.72587,0.00012,26.30915]
[1778616840207,35.34,80753.87,0.0,-0.72631,0.00012,26.28734]
[1778616845242,35.34,80752.78,0.0,-0.72644,0.00012,26.2806]
[1778616850277,35.34,80754.19,0.0,-0.72628,0.00012,26.28887]
[1778616855312,35.34,80754.21,0.0,-0.72628,0.00012,26.28877]
[1778616860347,35.34,80754.37,0.0,-0.72626,0.00012,26.28952]
[1778616866389,35.34,80755.21,0.0,-0.72617,0.00012,26.29429]
[1778616871424,35.34,80754.79,0.0,-0.72624,0.00012,26.28794]
[1778616876459,35.34,80754.78,0.0,-0.72625,0.00012,26.28768]
[1778616881494,35.34,80754.43,0.0,-0.72629,0.00012,26.2854]
[1778616886530,35.34,80754.44,0.0,-0.7263,0.00012,26.28528]
[1778616891564,35.34,80752.44,0.0,-0.72654,0.00012,26.27317]
[1778616900627,35.34,80752.39,0.0,-0.72655,0.00012,26.27267]
[1778616905662,35.34,80752.36,0.0,-0.72655,0.00012,26.27237]
[1778616910699,35.34,80752.48,0.0,-0.72654,0.00012,26.27296]
[1778616917748,35.33,80753.86,0.0,-0.72638,0.00012,26.28101]
[1778616922783,35.33,80753.98,0.0,-0.72637,0.00012,26.28157]
[1778616927818,35.33,80753.98,0.0,-0.72638,0.00012,26.28141]
[1778616932853,35.33,80753.64,0.0,-0.72644,0.00012,26.27562]
[1778616937888,35.33,80753.57,0.0,-0.72645,0.00012,26.27508]
[1778616939902,35.33,80756.92,0.0,-0.72605,0.00012,26.29512]
[1778616940909,35.33,80762.84,0.0,-0.72535,0.00012,26.3305]
[1778616942923,35.33,80768.56,0.0,-0.72466,0.00012,26.36449]
[1778616947958,35.33,80770.5,0.0,-0.72444,0.00012,26.37554]
[1778616952996,35.33,80770.83,0.0,-0.72442,0.00012,26.37695]
[1778616958031,35.33,80771.76,0.0,-0.72432,0.00012,26.38195]
[1778616960046,35.33,80768.38,0.0,-0.72473,0.00012,26.36156]
[1778616966088,35.32,80768.23,0.0,-0.72476,0.00012,26.36]
[1778616971123,35.32,80767.65,0.0,-0.72484,0.00012,26.35609]
[1778616975151,35.32,80764.25,0.0,-0.72525,0.00012,26.33543]
[1778616980186,35.32,80761.7,0.0,-0.72556,0.00012,26.31988]
[1778616981193,35.32,80752.87,0.0,-0.72662,0.00012,26.26692]
[1778616982200,35.32,80743.48,0.0,-0.72774,0.00012,26.21047]
[1778616987235,35.32,80742.6,0.0,-0.72784,0.00012,26.20544]
[1778616990257,35.32,80736.14,0.0,-0.72861,0.00012,26.16621]
[1778616995292,35.32,80737.95,0.0,-0.72842,0.00012,26.17354]
[1778617002341,35.32,80737.95,0.0,-0.7284,0.00012,26.17414]
[1778617003348,35.32,80741.01,0.0,-0.72804,0.00012,26.19267]
[1778617004355,35.32,80744.66,0.0,-0.7276,0.00012,26.21472]
[1778617007491,35.32,80747.55,0.0,-0.72726,0.00012,26.23221]
[1778617013422,35.32,80747.36,0.0,-0.72727,0.00012,26.23122]
[1778617019464,35.32,80744.68,0.0,-0.72759,0.00012,26.21526]
[1778617025506,35.32,80743.7,0.0,-0.7277,0.00012,26.20964]
[1778617030541,35.32,80748.3,0.0,-0.72715,0.00012,26.23753]
[1778617037590,35.33,80749.19,0.0,-0.72704,0.00012,26.24302]
[1778617042625,35.33,80751.19,0.0,-0.7268,0.00012,26.25516]
[1778617047660,35.33,80750.99,0.0,-0.72682,0.00012,26.25405]
[1778617052695,35.33,80750.9,0.0,-0.72685,0.00012,26.25001]
[1778617057731,35.33,80750.94,0.0,-0.72684,0.00012,26.25039]
[1778617062766,35.33,80751.04,0.0,-0.72683,0.00012,26.25115]
[1778617066794,35.33,80754.38,0.0,-0.72642,0.00012,26.27135]
[1778617067801,35.33,80758.44,0.0,-0.72594,0.00012,26.29569]
[1778617072836,35.33,80758.34,0.0,-0.72595,0.00012,26.29502]
[1778617078878,35.33,80759.48,0.0,-0.72582,0.00012,26.30167]
[1778617082906,35.33,80764.35,0.0,-0.72524,0.00012,26.33067]
[1778617084920,35.33,80768.15,0.0,-0.72479,0.00012,26.35321]
[1778617089955,35.32,80769.68,0.0,-0.72462,0.00012,26.36189]
[1778617097004,35.32,80771.25,0.0,-0.72444,0.00012,26.37057]
[1778617102039,35.32,80772.23,0.0,-0.72434,0.00012,26.37589]
[1778617107074,35.32,80772.31,0.0,-0.72434,0.00012,26.37581]
[1778617112110,35.32,80771.6,0.0,-0.72446,0.00012,26.36739]
[1778617118152,35.31,80772.23,0.0,-0.7244,0.00012,26.37044]
[1778617121173,35.31,80777.17,0.0,-0.72381,0.00012,26.3995]
[1778617122180,35.31,80780.94,0.0,-0.72336,0.00012,26.42179]
[1778617124194,35.31,80784.14,0.0,-0.72299,0.00012,26.44047]
[1778617129230,35.31,80785.34,0.0,-0.72286,0.00012,26.44664]
[1778617134265,35.3,80786.61,0.0,-0.72274,0.00012,26.45298]
[1778617137069,35.3,80786.65,0.0,-0.72274,0.00012,26.45282]
[1778617137286,35.3,80786.54,0.0,-0.72276,0.00012,26.45197]
[1778617142322,35.3,80786.57,0.0,-0.72275,0.00012,26.4522]
[1778617143078,35.3,80786.57,0.0,-0.72275,0.00012,26.4522]
[1778617143328,35.3,80787.3,0.0,-0.72266,0.00012,26.45659]
[1778617147064,35.3,80787.67,0.0,-0.72262,0.00012,26.45863]
[1778617147165,35.3,80787.67,0.0,-0.72263,0.00012,26.45844]
[1778617152391,35.3,80789.21,0.0,-0.72247,0.00012,26.46637]
[1778617157426,35.29,80788.14,0.0,-0.72262,0.00012,26.45905]
[1778617162462,35.29,80785.31,0.0,-0.72298,0.00012,26.44134]
[1778617168504,35.29,80785.85,0.0,-0.72293,0.00012,26.44353]
[1778617173539,35.28,80785.02,0.0,-0.72307,0.00012,26.43416]
[1778617178574,35.28,80785.07,0.0,-0.72308,0.00012,26.43367]
[1778617183609,35.28,80784.76,0.0,-0.72314,0.00012,26.43105]
[1778617188644,35.27,80781.78,0.0,-0.72351,0.00012,26.41258]
[1778617193679,35.27,80781.6,0.0,-0.72355,0.00012,26.41083]
[1778617198716,35.27,80779.73,0.0,-0.72378,0.00012,26.39906]
[1778617203751,35.27,80781.35,0.0,-0.7236,0.00012,26.40807]
[1778617208786,35.26,80781.73,0.0,-0.72357,0.00012,26.40967]
[1778617214828,35.26,80780.81,0.0,-0.7237,0.00012,26.4034]
[1778617219863,35.26,80780.83,0.0,-0.72371,0.00012,26.40288]
[1778617224898,35.26,80780.94,0.0,-0.72371,0.00012,26.4029]
[1778617228903,35.26,80780.57,0.0,-0.72376,0.00012,26.40031]
[1778617229409,35.25,80774.39,0.0,-0.72451,0.00012,26.36321]
[1778617229933,35.25,80769.21,0.0,-0.72513,0.00012,26.33223]
[1778617230940,35.25,80763.44,0.0,-0.72582,0.00012,26.2976]
[1778617238996,35.25,80763.65,0.0,-0.72582,0.00012,26.29505]
[1778617244031,35.25,80763.76,0.0,-0.72581,0.00012,26.29561]
[1778617249066,35.25,80763.21,0.0,-0.72588,0.00012,26.29221]
[1778617254101,35.25,80762.75,0.0,-0.72594,0.00012,26.28938]
[1778617259136,35.25,80763.07,0.0,-0.7259,0.00012,26.29122]
[1778617264172,35.25,80762.57,0.0,-0.72596,0.00012,26.28816]
[1778617269207,35.25,80762.47,0.0,-0.72597,0.00012,26.28749]
[1778617274242,35.25,80762.86,0.0,-0.72593,0.00012,26.28976]
[1778617279278,35.25,80763.02,0.0,-0.72591,0.00012,26.29065]
[1778617284313,35.25,80763.19,0.0,-0.72589,0.00012,26.2916]
[1778617289348,35.25,80763.23,0.0,-0.72589,0.00012,26.29177]
[1778617294383,35.25,80762.99,0.0,-0.72594,0.00012,26.28664]
[1778617299418,35.25,80763.19,0.0,-0.72592,0.00012,26.28778]
[1778617304453,35.25,80763.38,0.0,-0.7259,0.00012,26.28883]
[1778617309488,35.25,80763.7,0.0,-0.72586,0.00012,26.29068]
[1778617314524,35.25,80763.74,0.0,-0.72586,0.00012,26.29084]
[1778617319559,35.25,80763.29,0.0,-0.72591,0.00012,26.28806]
[1778617322580,35.25,80763.85,0.0,-0.72585,0.00012,26.29137]
[1778617325601,35.25,80764.12,0.0,-0.72582,0.00012,26.29294]
[1778617330636,35.25,80762.84,0.0,-0.72597,0.00012,26.28518]
[1778617337685,35.25,80763.17,0.0,-0.72593,0.00012,26.28709]
[1778617342720,35.25,80763.7,0.0,-0.72587,0.00012,26.29021]
[1778617347755,35.25,80763.85,0.0,-0.72585,0.00012,26.29104]
[1778617350776,35.25,80759.04,0.0,-0.72643,0.00012,26.26212]
[1778617352790,35.25,80755.3,0.0,-0.7269,0.00012,26.23606]
[1778617360846,35.25,80755.19,0.0,-0.7269,0.00012,26.23573]
[1778617368902,35.25,80755.06,0.0,-0.72691,0.00012,26.23529]
[1778617375953,35.25,80755.05,0.0,-0.72691,0.00012,26.23554]
[1778617381995,35.25,80758.41,0.0,-0.7265,0.00012,26.25599]
[1778617383002,35.25,80762.3,0.0,-0.72603,0.00012,26.27938]
[1778617388038,35.25,80765.23,0.0,-0.72568,0.00012,26.29691]
[1778617391059,35.25,80768.25,0.0,-0.72532,0.00012,26.3149]
[1778617394080,35.25,80772.13,0.0,-0.72486,0.00012,26.33797]
[1778617399115,35.25,80772.16,0.0,-0.72487,0.00012,26.3378]
[1778617401844,35.25,80772.86,0.0,-0.72479,0.00012,26.34184]
[1778617402136,35.25,80776.49,0.0,-0.72435,0.00012,26.36346]
[1778617404150,35.25,80779.76,0.0,-0.72396,0.00012,26.38277]
[1778617409185,35.25,80779.92,0.0,-0.72396,0.00012,26.38314]
[1778617414220,35.24,80780.17,0.0,-0.72396,0.00012,26.38045]
[1778617419255,35.24,80779.48,0.0,-0.72405,0.00012,26.37578]
[1778617424826,35.24,80781.33,0.0,-0.72383,0.00012,26.38671]
[1778617431339,35.24,80780.96,0.0,-0.72391,0.00012,26.38324]
[1778617436374,35.24,80780.72,0.0,-0.72395,0.00012,26.38125]
[1778617441409,35.23,80781.34,0.0,-0.72388,0.00012,26.38441]
[1778617446444,35.23,80781.96,0.0,-0.72382,0.00012,26.38758]
[1778617452488,35.23,80787.23,0.0,-0.7232,0.00012,26.41829]
[1778617456515,35.23,80790.61,0.0,-0.72281,0.00012,26.43783]
[1778617461550,35.22,80790.0,0.0,-0.7229,0.00012,26.4334]
[1778617466585,35.22,80789.26,0.0,-0.723,0.00012,26.42822]
[1778617470613,35.22,80785.81,0.0,-0.72343,0.00012,26.40691]
[1778617475648,35.22,80783.57,0.0,-0.72374,0.00012,26.38934]
[1778617481690,35.21,80783.14,0.0,-0.7238,0.00012,26.3861]
[1778617489748,35.21,80783.63,0.0,-0.72376,0.00012,26.38814]
[1778617491762,35.21,80780.47,0.0,-0.72415,0.00012,26.36905]
[1778617496798,35.21,80780.64,0.0,-0.72414,0.00012,26.36963]
[1778617501833,35.21,80779.97,0.0,-0.72423,0.00012,26.36518]
[1778617507875,35.21,80780.58,0.0,-0.72417,0.00012,26.36829]
[1778617513922,35.2,80780.43,0.0,-0.72419,0.00012,26.36687]
[1778617518953,35.2,80783.83,0.0,-0.7238,0.00012,26.38671]
[1778617523987,35.2,80790.33,0.0,-0.72303,0.00012,26.42487]
[1778617526001,35.2,80795.75,0.0,-0.72238,0.00012,26.45682]
[1778617530030,35.2,80799.5,0.0,-0.72194,0.00012,26.47836]
[1778617536072,35.19,80801.32,0.0,-0.72177,0.00012,26.48432]
[1778617542114,35.2,80802.32,0.0,-0.72162,0.00012,26.49141]
[1778617547149,35.2,80802.29,0.0,-0.72161,0.00012,26.49218]
[1778617552184,35.2,80801.08,0.0,-0.72173,0.00012,26.48596]
[1778617557219,35.21,80801.11,0.0,-0.72171,0.00012,26.48711]
[1778617562254,35.21,80801.34,0.0,-0.72166,0.00012,26.48944]
[1778617567290,35.21,80801.95,0.0,-0.72156,0.00012,26.49401]
[1778617572324,35.22,80798.95,0.0,-0.72191,0.00012,26.4772]
[1778617577359,35.22,80798.87,0.0,-0.7219,0.00012,26.47759]
[1778617579373,35.22,80793.66,0.0,-0.72252,0.00012,26.44675]
[1778617584408,35.22,80792.66,0.0,-0.72263,0.00012,26.44121]
[1778617590450,35.22,80794.67,0.0,-0.72238,0.00012,26.45367]
[1778617595485,35.23,80794.97,0.0,-0.72236,0.00012,26.45223]
[1778617600520,35.23,80792.61,0.0,-0.72263,0.00012,26.4386]
[1778617606562,35.23,80792.95,0.0,-0.72258,0.00012,26.44118]
[1778617614618,35.23,80793.13,0.0,-0.72254,0.00012,26.44297]
[1778617619653,35.23,80793.24,0.0,-0.72252,0.00012,26.44408]
[1778617624689,35.23,80793.4,0.0,-0.72249,0.00012,26.44549]
[1778617630730,35.24,80793.54,0.0,-0.72246,0.00012,26.44687]
[1778617639793,35.24,80793.17,0.0,-0.72249,0.00012,26.44556]
[1778617648857,35.24,80790.02,0.0,-0.72285,0.00012,26.42763]
[1778617650871,35.24,80786.67,0.0,-0.72325,0.00012,26.40792]
[1778617651878,35.24,80783.5,0.0,-0.72365,0.00012,26.38555]
[1778617657920,35.25,80781.57,0.0,-0.72386,0.00012,26.37498]
[1778617662955,35.25,80778.73,0.0,-0.72419,0.00012,26.35886]
[1778617667995,35.25,80777.65,0.0,-0.7243,0.00012,26.35328]
[1778617671079,35.25,80776.0,0.0,-0.7245,0.00012,26.34329]
[1778617671171,35.25,80775.93,0.0,-0.72451,0.00012,26.34281]
[1778617675066,35.25,80776.42,0.0,-0.72445,0.00012,26.34562]
[1778617675168,35.25,80776.42,0.0,-0.72445,0.00012,26.3455]
[1778617679074,35.25,80782.25,0.0,-0.72376,0.00012,26.38004]
[1778617680081,35.25,80787.71,0.0,-0.7231,0.00012,26.41246]
[1778617685116,35.25,80789.96,0.0,-0.72282,0.00012,26.42641]
[1778617690151,35.25,80790.84,0.0,-0.7227,0.00012,26.43219]
[1778617695186,35.26,80790.31,0.0,-0.72276,0.00012,26.42955]
[1778617700221,35.26,80790.81,0.0,-0.72268,0.00012,26.43301]
[1778617710291,35.26,80791.81,0.0,-0.72252,0.00012,26.44078]
[1778617715326,35.27,80791.01,0.0,-0.72262,0.00012,26.43334]
[1778617720361,35.27,80790.54,0.0,-0.72266,0.00012,26.43148]
[1778617725396,35.27,80791.56,0.0,-0.72252,0.00012,26.43843]
[1778617730431,35.28,80792.06,0.0,-0.72244,0.00012,26.44226]
[1778617735466,35.28,80794.82,0.0,-0.72209,0.00012,26.45942]
[1778617740501,35.28,80794.35,0.0,-0.72213,0.00012,26.45739]
[1778617745536,35.29,80794.25,0.0,-0.72212,0.00012,26.45755]
[1778617750571,35.29,80794.3,0.0,-0.7221,0.00012,26.4586]
[1778617755606,35.29,80794.36,0.0,-0.72208,0.00012,26.45971]
[1778617760641,35.29,80796.47,0.0,-0.72181,0.00012,26.47293]
[1778617769704,35.3,80796.93,0.0,-0.72173,0.00012,26.47684]
[1778617775746,35.3,80797.28,0.0,-0.72169,0.00012,26.47606]
[1778617780781,35.3,80799.05,0.0,-0.72146,0.00012,26.48713]
[1778617785816,35.31,80799.21,0.0,-0.72143,0.00012,26.48864]
[1778617790851,35.31,80799.97,0.0,-0.72133,0.00012,26.49368]
[1778617795886,35.31,80798.42,0.0,-0.7215,0.00012,26.48505]
[1778617800922,35.31,80798.16,0.0,-0.72152,0.00012,26.48408]
[1778617805957,35.31,80797.85,0.0,-0.72155,0.00012,26.48295]
[1778617811999,35.32,80796.77,0.0,-0.72166,0.00012,26.47727]
[1778617817037,35.32,80795.15,0.0,-0.72184,0.00012,26.46836]
[1778617820059,35.32,80788.76,0.0,-0.7226,0.00012,26.43094]
[1778617821066,35.32,80785.38,0.0,-0.723,0.00012,26.41106]
[1778617826101,35.32,80784.89,0.0,-0.72304,0.00012,26.40914]
[1778617833150,35.33,80782.19,0.0,-0.72336,0.00012,26.39064]
[1778617844227,35.34,80782.01,0.0,-0.72333,0.00012,26.39202]
[1778617849263,35.34,80782.09,0.0,-0.7233,0.00012,26.39361]
[1778617854324,35.35,80783.81,0.0,-0.72307,0.00012,26.4049]
[1778617859359,35.35,80784.05,0.0,-0.72302,0.00012,26.40736]
[1778617864394,35.35,80784.73,0.0,-0.72291,0.00012,26.4124]
[1778617874464,35.36,80784.72,0.0,-0.72287,0.00012,26.41432]
[1778617882520,35.37,80784.55,0.0,-0.72286,0.00012,26.41487]
[1778617888562,35.37,80784.45,0.0,-0.72285,0.00012,26.41544]
[1778617894902,35.37,80784.44,0.0,-0.72286,0.00012,26.41235]
[1778617900646,35.38,80780.61,0.0,-0.72328,0.00012,26.3914]
[1778617906693,35.38,80779.4,0.0,-0.7234,0.00012,26.3855]
[1778617911991,35.39,80778.66,0.0,-0.72347,0.00012,26.38194]
[1778617912024,35.39,80778.25,0.0,-0.72351,0.00012,26.37971]
[1778617912735,35.39,80771.21,0.0,-0.72436,0.00012,26.33788]
[1778617913742,35.39,80766.42,0.0,-0.72493,0.00012,26.30939]
[1778617915756,35.39,80762.49,0.0,-0.72539,0.00012,26.28611]
[1778617920791,35.39,80761.11,0.0,-0.72556,0.00012,26.27762]
[1778617925826,35.39,80759.46,0.0,-0.72577,0.00012,26.26756]
[1778617929855,35.39,80756.29,0.0,-0.72615,0.00012,26.24846]
[1778617931869,35.39,80752.82,0.0,-0.72656,0.00012,26.22767]
[1778617936904,35.39,80750.67,0.0,-0.72682,0.00012,26.21483]
[1778617941939,35.39,80750.61,0.0,-0.72682,0.00012,26.21453]
[1778617942946,35.39,80746.27,0.0,-0.72734,0.00012,26.1885]
[1778617944961,35.39,80743.2,0.0,-0.7277,0.00012,26.17015]
[1778617946975,35.39,80740.2,0.0,-0.72806,0.00012,26.15223]
[1778617951008,35.39,80735.08,0.0,-0.72868,0.00012,26.11808]
[1778617952013,35.39,80729.07,0.0,-0.7294,0.00012,26.0819]
[1778617956040,35.39,80728.25,0.0,-0.72948,0.00012,26.07748]
[1778617956887,35.39,80728.25,0.0,-0.72948,0.00012,26.07748]
[1778617957047,35.39,80724.37,0.0,-0.72994,0.00012,26.05418]
[1778617958054,35.39,80715.23,0.0,-0.73103,0.00012,25.99851]
[1778617960068,35.39,80711.13,0.0,-0.73152,0.00012,25.9731]
[1778617965104,35.38,80717.12,0.0,-0.73084,0.00012,26.00841]
[1778617966111,35.38,80726.69,0.0,-0.7297,0.00012,26.0666]
[1778617967565,35.39,80728.49,0.0,-0.72948,0.00012,26.07769]
[1778617969137,35.39,80735.91,0.0,-0.72859,0.00012,26.12275]
[1778617974168,35.39,80736.17,0.0,-0.72855,0.00012,26.12481]
[1778617979204,35.39,80735.32,0.0,-0.72864,0.00012,26.12016]
[1778617988266,35.39,80735.86,0.0,-0.72856,0.00012,26.12436]
[1778617993301,35.39,80737.52,0.0,-0.72835,0.00012,26.13478]
[1778617998336,35.4,80738.15,0.0,-0.72827,0.00012,26.13895]
[1778618003371,35.4,80738.99,0.0,-0.72816,0.00012,26.14438]
[1778618009413,35.4,80739.31,0.0,-0.72812,0.00012,26.1462]
[1778618012437,35.4,80742.33,0.0,-0.72779,0.00012,26.16074]
[1778618017472,35.4,80742.96,0.0,-0.72771,0.00012,26.16466]
[1778618020493,35.4,80746.54,0.0,-0.72728,0.00012,26.18626]
[1778618025528,35.4,80746.7,0.0,-0.72726,0.00012,26.18722]
[1778618029556,35.4,80743.83,0.0,-0.72762,0.00012,26.16937]
[1778618033584,35.39,80739.6,0.0,-0.72815,0.00012,26.1427]
[1778618037612,35.39,80742.44,0.0,-0.7278,0.00012,26.15998]
[1778618042651,35.39,80740.93,0.0,-0.72798,0.00012,26.15108]
[1778618046679,35.39,80737.6,0.0,-0.72837,0.00012,26.13124]
[1778618051714,35.39,80735.09,0.0,-0.72866,0.00012,26.11652]
[1778618056749,35.4,80734.85,0.0,-0.72868,0.00012,26.11548]
[1778618061784,35.4,80731.67,0.0,-0.72905,0.00012,26.09677]
[1778618065080,35.4,80730.04,0.0,-0.72924,0.00012,26.08716]
[1778618069071,35.4,80730.49,0.0,-0.72918,0.00012,26.08999]
[1778618074876,35.4,80733.83,0.0,-0.72878,0.00012,26.10763]
[1778618079910,35.4,80734.91,0.0,-0.72865,0.00012,26.1146]
[1778618084945,35.41,80735.52,0.0,-0.72856,0.00012,26.11872]
[1778618091994,35.41,80734.3,0.0,-0.7287,0.00012,26.11202]
[1778618099043,35.41,80733.04,0.0,-0.72884,0.00012,26.10472]
[1778618104079,35.4,80733.44,0.0,-0.72883,0.00012,26.10542]
[1778618109114,35.4,80731.15,0.0,-0.72913,0.00012,26.08993]
[1778618114150,35.4,80731.0,0.0,-0.72914,0.00012,26.08966]
[1778618120191,35.39,80731.36,0.0,-0.72913,0.00012,26.09032]
[1778618125226,35.39,80731.16,0.0,-0.72916,0.00012,26.08885]
[1778618130261,35.4,80731.01,0.0,-0.72916,0.00012,26.08858]
[1778618134660,35.4,80730.56,0.0,-0.72923,0.00012,26.08274]
[1778618135300,35.4,80721.85,0.0,-0.73026,0.00012,26.03024]
[1778618136307,35.4,80714.03,0.0,-0.73119,0.00012,25.98253]
[1778618138321,35.39,80713.09,0.0,-0.73131,0.00012,25.97633]
[1778618145370,35.39,80714.57,0.0,-0.73117,0.00012,25.98379]
[1778618146377,35.39,80717.86,0.0,-0.73079,0.00012,26.0033]
[1778618147384,35.39,80721.24,0.0,-0.73039,0.00012,26.02353]
[1778618152419,35.38,80720.91,0.0,-0.73046,0.00012,26.02022]
[1778618157454,35.38,80721.74,0.0,-0.73039,0.00012,26.02395]
[1778618162489,35.38,80726.22,0.0,-0.72986,0.00012,26.05065]
[1778618167524,35.38,80726.08,0.0,-0.72988,0.00012,26.04971]
[1778618169063,35.38,80726.08,0.0,-0.72988,0.00012,26.04971]
[1778618174578,35.37,80725.84,0.0,-0.72994,0.00012,26.04681]
[1778618174619,35.37,80718.67,0.0,-0.7308,0.00012,26.00279]
[1778618175581,35.37,80713.5,0.0,-0.73142,0.00012,25.97116]
[1778618176588,35.37,80708.21,0.0,-0.73205,0.00012,25.93878]
[1778618181623,35.37,80708.42,0.0,-0.73204,0.00012,25.93913]
[1778618186658,35.36,80708.09,0.0,-0.7321,0.00012,25.93618]
[1778618191693,35.36,80707.39,0.0,-0.73223,0.00012,25.92733]
[1778618197735,35.36,80708.8,0.0,-0.73205,0.00012,25.93616]
[1778618202770,35.36,80709.13,0.0,-0.73201,0.00012,25.93835]
[1778618207805,35.36,80708.4,0.0,-0.7321,0.00012,25.93406]
[1778618212841,35.36,80707.19,0.0,-0.73223,0.00012,25.92688]
[1778618217876,35.36,80702.05,0.0,-0.73284,0.00012,25.89553]
[1778618221235,35.36,80699.21,0.0,-0.73319,0.00012,25.87773]
[1778618221904,35.36,80691.9,0.0,-0.73405,0.00012,25.83289]
[1778618222911,35.36,80685.52,0.0,-0.73481,0.00012,25.79369]
[1778618224150,35.36,80685.52,0.0,-0.73481,0.00012,25.79369]
[1778618224160,35.36,80685.52,0.0,-0.73481,0.00012,25.79369]
[1778618224195,35.36,80685.52,0.0,-0.73481,0.00012,25.79369]
[1778618224242,35.36,80685.41,0.0,-0.73482,0.00012,25.79296]
[1778618229962,35.36,80681.4,0.0,-0.7353,0.00012,25.76804]
[1778618234997,35.36,80679.09,0.0,-0.73557,0.00012,25.75372]
[1778618241040,35.36,80679.27,0.0,-0.73555,0.00012,25.75475]
[1778618247082,35.36,80680.57,0.0,-0.7354,0.00012,25.76267]
[1778618252117,35.36,80681.74,0.0,-0.73529,0.00012,25.76613]
[1778618257152,35.36,80682.11,0.0,-0.73525,0.00012,25.76833]
[1778618262187,35.36,80682.16,0.0,-0.73524,0.00012,25.76854]
[1778618267224,35.36,80682.16,0.0,-0.73524,0.00012,25.76848]
[1778618272259,35.36,80681.32,0.0,-0.73534,0.00012,25.76324]
[1778618277294,35.36,80681.6,0.0,-0.73531,0.00012,25.7649]
[1778618282340,35.36,80681.95,0.0,-0.73527,0.00012,25.76697]
[1778618283342,35.35,80688.09,0.0,-0.73455,0.00012,25.80463]
[1778618284349,35.35,80691.83,0.0,-0.73411,0.00012,25.82749]
[1778618287370,35.35,80694.47,0.0,-0.7338,0.00012,25.84343]
[1778618292405,35.35,80697.31,0.0,-0.73348,0.00012,25.86034]
[1778618297440,35.35,80697.02,0.0,-0.73352,0.00012,25.85801]
[1778618298447,35.35,80694.01,0.0,-0.73388,0.00012,25.83949]
[1778618303482,35.35,80694.49,0.0,-0.73383,0.00012,25.84192]
[1778618306503,35.35,80684.24,0.0,-0.73505,0.00012,25.77877]
[1778618307510,35.35,80681.8,0.0,-0.73534,0.00012,25.76364]
[1778618310534,35.35,80678.5,0.0,-0.73573,0.00012,25.74328]
[1778618311541,35.35,80674.33,0.0,-0.73624,0.00012,25.71391]
[1778618315570,35.35,80669.53,0.0,-0.7368,0.00012,25.68438]
[1778618316577,35.35,80663.93,0.0,-0.73746,0.00012,25.64985]
[1778618317584,35.35,80659.24,0.0,-0.73801,0.00012,25.62094]
[1778618322619,35.35,80657.27,0.0,-0.73823,0.00012,25.60933]
[1778618327654,35.35,80656.75,0.0,-0.73827,0.00012,25.60674]
[1778618332691,35.35,80656.36,0.0,-0.73831,0.00012,25.60498]
[1778618338733,35.36,80655.52,0.0,-0.73839,0.00012,25.60057]
[1778618343768,35.36,80655.92,0.0,-0.73833,0.00012,25.60372]
[1778618348803,35.36,80656.41,0.0,-0.73826,0.00012,25.60738]
[1778618354848,35.36,80656.38,0.0,-0.73825,0.00012,25.60795]
[1778618359883,35.36,80656.19,0.0,-0.73826,0.00012,25.6074]
[1778618368946,35.37,80656.26,0.0,-0.73823,0.00012,25.60893]
[1778618373981,35.37,80656.45,0.0,-0.73821,0.00012,25.60704]
[1778618379016,35.37,80656.15,0.0,-0.73824,0.00012,25.60581]
[1778618384051,35.37,80656.2,0.0,-0.73822,0.00012,25.60676]
[1778618389086,35.38,80654.23,0.0,-0.73844,0.00012,25.59523]
[1778618394124,35.38,80654.9,0.0,-0.73834,0.00012,25.60008]
[1778618399159,35.38,80653.06,0.0,-0.73854,0.00012,25.5894]
[1778618403187,35.38,80657.45,0.0,-0.73802,0.00012,25.61715]
[1778618404194,35.38,80662.61,0.0,-0.73741,0.00012,25.64914]
[1778618407215,35.38,80658.49,0.0,-0.73789,0.00012,25.62396]
[1778618408222,35.38,80654.38,0.0,-0.73837,0.00012,25.59866]
[1778618414266,35.39,80654.27,0.0,-0.73836,0.00012,25.59882]
[1778618419301,35.39,80653.4,0.0,-0.73845,0.00012,25.59413]
[1778618424336,35.39,80654.09,0.0,-0.73836,0.00012,25.59914]
[1778618429376,35.39,80656.08,0.0,-0.73811,0.00012,25.61217]
[1778618433399,35.4,80658.81,0.0,-0.7378,0.00012,25.62589]
[1778618440448,35.4,80659.35,0.0,-0.73772,0.00012,25.62997]
[1778618448504,35.4,80659.66,0.0,-0.73767,0.00012,25.63269]
[1778618456560,35.4,80659.66,0.0,-0.73766,0.00012,25.63345]
[1778618464616,35.41,80659.97,0.0,-0.73761,0.00012,25.63608]
[1778618466630,35.41,80657.14,0.0,-0.73793,0.00012,25.61878]
[1778618467637,35.41,80654.03,0.0,-0.7383,0.00012,25.59965]
[1778618468644,35.41,80649.93,0.0,-0.73877,0.00012,25.57439]
[1778618470658,35.41,80647.26,0.0,-0.73908,0.00012,25.55813]
[1778618475693,35.41,80648.87,0.0,-0.73887,0.00012,25.56893]
[1778618480728,35.41,80647.87,0.0,-0.73897,0.00012,25.56367]
[1778618485764,35.42,80648.41,0.0,-0.73889,0.00012,25.56781]
[1778618490798,35.42,80648.45,0.0,-0.73887,0.00012,25.56883]
[1778618495833,35.42,80648.46,0.0,-0.73888,0.00012,25.56598]
[1778618500869,35.42,80646.13,0.0,-0.73914,0.00012,25.5523]
[1778618505904,35.43,80648.03,0.0,-0.7389,0.00012,25.56487]
[1778618511946,35.43,80645.89,0.0,-0.73913,0.00012,25.55257]
[1778618516981,35.43,80645.64,0.0,-0.73914,0.00012,25.55184]
[1778618522020,35.43,80644.97,0.0,-0.7392,0.00012,25.54851]
[1778618527055,35.44,80646.11,0.0,-0.73906,0.00012,25.55636]
[1778618532091,35.44,80645.65,0.0,-0.73909,0.00012,25.55428]
[1778618537126,35.44,80646.22,0.0,-0.73901,0.00012,25.55857]
[1778618543169,35.44,80645.89,0.0,-0.73903,0.00012,25.55738]
[1778618547039,35.45,80645.76,0.0,-0.73904,0.00012,25.55701]
[1778618547204,35.45,80639.8,0.0,-0.73973,0.00012,25.52023]
[1778618548208,35.45,80631.29,0.0,-0.74072,0.00012,25.4676]
[1778618549215,35.45,80636.27,0.0,-0.74013,0.00012,25.49876]
[1778618550662,35.45,80636.27,0.0,-0.74013,0.00012,25.49876]
[1778618550743,35.45,80637.2,0.0,-0.74002,0.00012,25.50474]
[1778618554251,35.45,80640.39,0.0,-0.73966,0.00012,25.52163]
[1778618556826,35.45,80640.68,0.0,-0.73962,0.00012,25.52361]
[1778618557271,35.45,80643.23,0.0,-0.73932,0.00012,25.53974]
[1778618562306,35.45,80644.08,0.0,-0.7392,0.00012,25.54578]
[1778618567341,35.46,80644.49,0.0,-0.73914,0.00012,25.54905]
[1778618573383,35.46,80644.2,0.0,-0.73916,0.00012,25.54813]
[1778618580432,35.46,80644.25,0.0,-0.73913,0.00012,25.54944]
[1778618585467,35.46,80644.5,0.0,-0.73909,0.00012,25.55169]
[1778618592519,35.47,80644.35,0.0,-0.73909,0.00012,25.55171]
[1778618598561,35.47,80644.51,0.0,-0.73905,0.00012,25.5535]
[1778618604646,35.47,80644.52,0.0,-0.73903,0.00012,25.55436]
[1778618606660,35.47,80650.49,0.0,-0.73833,0.00012,25.5915]
[1778618607667,35.47,80653.55,0.0,-0.73797,0.00012,25.61047]
[1778618608674,35.47,80656.93,0.0,-0.73758,0.00012,25.63137]
[1778618611695,35.48,80659.42,0.0,-0.73731,0.00012,25.6432]
[1778618615723,35.48,80663.33,0.0,-0.73685,0.00012,25.66738]
[1778618619751,35.48,80665.92,0.0,-0.73654,0.00012,25.68333]
[1778618624786,35.48,80666.29,0.0,-0.7365,0.00012,25.68558]
[1778618629821,35.48,80668.16,0.0,-0.73628,0.00012,25.69699]
[1778618635863,35.47,80668.98,0.0,-0.73619,0.00012,25.70187]
[1778618641905,35.47,80670.17,0.0,-0.73605,0.00012,25.70901]
[1778618651975,35.47,80671.06,0.0,-0.73596,0.00012,25.71412]
[1778618658017,35.47,80671.15,0.0,-0.73595,0.00012,25.7145]
[1778618666073,35.47,80672.25,0.0,-0.73582,0.00012,25.721]
[1778618671108,35.47,80672.73,0.0,-0.73579,0.00012,25.72014]
[1778618676144,35.47,80672.89,0.0,-0.73578,0.00012,25.72098]
[1778618681241,35.47,80672.89,0.0,-0.73578,0.00012,25.7209]
[1778618686213,35.47,80678.98,0.0,-0.73507,0.00012,25.75802]
[1778618687220,35.47,80683.89,0.0,-0.73449,0.00012,25.78798]
[1778618689234,35.47,80687.9,0.0,-0.73403,0.00012,25.81227]
[1778618695020,35.47,80688.81,0.0,-0.73393,0.00012,25.81745]
[1778618698825,35.47,80688.81,0.0,-0.73393,0.00012,25.81707]
[1778618698915,35.47,80688.81,0.0,-0.73394,0.00012,25.81669]
[1778618701319,35.46,80684.93,0.0,-0.73441,0.00012,25.7926]
[1778618702326,35.46,80680.99,0.0,-0.73487,0.00012,25.76841]
[1778618703333,35.46,80678.15,0.0,-0.73521,0.00012,25.75095]
[1778618705550,35.46,80680.85,0.0,-0.73489,0.00012,25.76734]
[1778618706813,35.46,80680.85,0.0,-0.73489,0.00012,25.76734]
[1778618706914,35.46,80681.93,0.0,-0.73477,0.00012,25.77386]
[1778618709375,35.46,80683.77,0.0,-0.73456,0.00012,25.78484]
[1778618712686,35.46,80683.68,0.0,-0.73457,0.00012,25.78409]
[1778618712811,35.46,80683.68,0.0,-0.73457,0.00012,25.78409]
[1778618712912,35.46,80683.81,0.0,-0.73456,0.00012,25.78479]
[1778618719445,35.46,80683.61,0.0,-0.73459,0.00012,25.78287]
[1778618724480,35.46,80683.61,0.0,-0.7346,0.00012,25.7824]
[1778618728163,35.46,80683.69,0.0,-0.7346,0.00012,25.7827]
[1778618728312,35.46,80683.69,0.0,-0.7346,0.00012,25.7827]
[1778618728367,35.46,80683.69,0.0,-0.7346,0.00012,25.78251]
[1778618735540,35.45,80683.69,0.0,-0.73463,0.00012,25.77849]
[1778618735563,35.45,80683.69,0.0,-0.73463,0.00012,25.77849]
[1778618735637,35.45,80683.73,0.0,-0.73463,0.00012,25.77846]
[1778618741599,35.45,80684.33,0.0,-0.73457,0.00012,25.78158]
[1778618746635,35.45,80684.66,0.0,-0.73454,0.00012,25.78314]
[1778618751670,35.45,80683.4,0.0,-0.7347,0.00012,25.77498]
[1778618755028,35.45,80683.33,0.0,-0.73471,0.00012,25.77438]
[1778618755062,35.45,80683.33,0.0,-0.73471,0.00012,25.77438]
[1778618755080,35.45,80683.33,0.0,-0.73471,0.00012,25.77438]
[1778618755326,35.45,80683.33,0.0,-0.73471,0.00012,25.77438]
[1778618756040,35.45,80683.33,0.0,-0.73471,0.00012,25.77438]
[1778618755698,35.45,80683.37,0.0,-0.73471,0.00012,25.77446]
[1778618760733,35.45,80684.04,0.0,-0.73464,0.00012,25.77814]
[1778618763756,35.45,80688.04,0.0,-0.73418,0.00012,25.80234]
[1778618765066,35.44,80691.32,0.0,-0.73379,0.00012,25.82226]
[1778618770805,35.44,80691.84,0.0,-0.73375,0.00012,25.82462]
[1778618773300,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773315,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773339,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773437,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773482,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773561,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773565,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773632,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773809,35.44,80691.75,0.0,-0.73376,0.00012,25.82394]
[1778618773826,35.44,80691.88,0.0,-0.73375,0.00012,25.82448]
[1778618779868,35.44,80692.6,0.0,-0.73368,0.00012,25.82809]
[1778618784905,35.44,80686.64,0.0,-0.7344,0.00012,25.79106]
[1778618786919,35.44,80679.77,0.0,-0.73521,0.00012,25.74884]
[1778618789418,35.44,80679.92,0.0,-0.73519,0.00012,25.74971]
[1778618789501,35.44,80679.92,0.0,-0.73519,0.00012,25.74971]
[1778618789507,35.44,80679.92,0.0,-0.73519,0.00012,25.74971]
[1778618789563,35.44,80679.92,0.0,-0.73519,0.00012,25.74971]
[1778618789600,35.44,80679.92,0.0,-0.73519,0.00012,25.74961]
[1778618794975,35.43,80680.12,0.0,-0.7352,0.00012,25.74694]
[1778618800010,35.43,80678.67,0.0,-0.73537,0.00012,25.73783]
[1778618803536,35.43,80678.66,0.0,-0.73537,0.00012,25.73766]
[1778618803562,35.43,80678.66,0.0,-0.73537,0.00012,25.73766]
[1778618803631,35.43,80678.66,0.0,-0.73537,0.00012,25.73766]
[1778618804038,35.43,80678.64,0.0,-0.73538,0.00012,25.73749]
[1778618808034,35.43,80678.81,0.0,-0.73536,0.00012,25.73846]
[1778618808060,35.43,80678.81,0.0,-0.73536,0.00012,25.73846]
[1778618808065,35.43,80678.81,0.0,-0.73536,0.00012,25.73846]
[1778618808135,35.43,80678.81,0.0,-0.73536,0.00012,25.73834]
[1778618814110,35.43,80678.73,0.0,-0.73538,0.00012,25.73762]
[1778618817481,35.43,80679.85,0.0,-0.73525,0.00012,25.7444]
[1778618817560,35.43,80679.85,0.0,-0.73525,0.00012,25.7444]
[1778618817624,35.43,80679.85,0.0,-0.73525,0.00012,25.7444]
[1778618817807,35.43,80679.85,0.0,-0.73525,0.00012,25.7444]
[1778618817908,35.43,80679.62,0.0,-0.73527,0.00012,25.74295]
[1778618820746,35.43,80679.63,0.0,-0.73527,0.00012,25.74297]
[1778618820818,35.43,80679.63,0.0,-0.73527,0.00012,25.74297]
[1778618820841,35.43,80679.31,0.0,-0.73531,0.00012,25.74092]
[1778618821160,35.43,80675.3,0.0,-0.73578,0.00012,25.71628]
[1778618822167,35.43,80670.41,0.0,-0.73636,0.00012,25.68623]
[1778618826093,35.43,80670.33,0.0,-0.73637,0.00012,25.68577]
[1778618826132,35.43,80666.14,0.0,-0.73686,0.00012,25.66005]
[1778618826310,35.43,80666.14,0.0,-0.73686,0.00012,25.66005]
[1778618826362,35.43,80666.14,0.0,-0.73686,0.00012,25.66005]
[1778618826375,35.43,80666.14,0.0,-0.73686,0.00012,25.66005]
[1778618827880,35.43,80663.81,0.0,-0.73713,0.00012,25.6457]
[1778618827937,35.43,80663.81,0.0,-0.73713,0.00012,25.6457]
[1778618828074,35.43,80663.81,0.0,-0.73713,0.00012,25.6457]
[1778618827979,35.43,80663.55,0.0,-0.73716,0.00012,25.64416]
[1778618831588,35.43,80663.53,0.0,-0.73716,0.00012,25.6442]
[1778618833249,35.43,80658.75,0.0,-0.73771,0.00012,25.61492]
[1778618835431,35.43,80658.69,0.0,-0.73772,0.00012,25.61463]
[1778618835484,35.43,80658.69,0.0,-0.73772,0.00012,25.61463]
[1778618835558,35.43,80658.69,0.0,-0.73772,0.00012,25.61463]
[1778618835560,35.43,80658.69,0.0,-0.73772,0.00012,25.61472]
[1778618841305,35.43,80655.58,0.0,-0.73807,0.00012,25.59605]
[1778618844326,35.44,80648.14,0.0,-0.73893,0.00012,25.55042]
[1778618845333,35.44,80645.42,0.0,-0.73925,0.00012,25.53374]
[1778618846878,35.44,80645.42,0.0,-0.73925,0.00012,25.53374]
[1778618846932,35.44,80645.42,0.0,-0.73925,0.00012,25.53374]
[1778618847061,35.44,80645.42,0.0,-0.73925,0.00012,25.53374]
[1778618847031,35.44,80644.05,0.0,-0.7394,0.00012,25.52542]
[1778618852382,35.44,80643.43,0.0,-0.73948,0.00012,25.51901]
[1778618856410,35.44,80639.48,0.0,-0.73992,0.00012,25.49528]
[1778618857417,35.44,80635.47,0.0,-0.74038,0.00012,25.47061]
[1778618858424,35.44,80633.17,0.0,-0.74065,0.00012,25.45657]
[1778618861530,35.45,80633.04,0.0,-0.74065,0.00012,25.45628]
[1778618861559,35.45,80633.04,0.0,-0.74065,0.00012,25.45628]
[1778618861569,35.45,80633.04,0.0,-0.74065,0.00012,25.45628]
[1778618861573,35.45,80633.04,0.0,-0.74065,0.00012,25.45628]
[1778618861689,35.45,80633.06,0.0,-0.74064,0.00012,25.45666]
[1778618863358,35.45,80633.06,0.0,-0.74064,0.00012,25.45666]
[1778618863452,35.45,80633.06,0.0,-0.74064,0.00012,25.45666]
[1778618863503,35.45,80633.06,0.0,-0.74064,0.00012,25.45666]
[1778618863560,35.45,80633.06,0.0,-0.74064,0.00012,25.45666]
[1778618863661,35.45,80633.2,0.0,-0.74062,0.00012,25.45804]
[1778618869501,35.45,80634.92,0.0,-0.74039,0.00012,25.47017]
[1778618874537,35.46,80635.7,0.0,-0.74028,0.00012,25.47615]
[1778618876012,35.46,80635.7,0.0,-0.74028,0.00012,25.47615]
[1778618876065,35.46,80635.7,0.0,-0.74028,0.00012,25.47615]
[1778618876165,35.46,80635.7,0.0,-0.74027,0.00012,25.47637]
[1778618876310,35.46,80635.7,0.0,-0.74027,0.00012,25.47637]
[1778618881587,35.46,80637.28,0.0,-0.74006,0.00012,25.48747]
[1778618883600,35.46,80643.87,0.0,-0.73929,0.00012,25.52869]
[1778618885493,35.46,80645.29,0.0,-0.73912,0.00012,25.53763]
[1778618885545,35.46,80645.29,0.0,-0.73912,0.00012,25.53763]
[1778618885565,35.46,80645.29,0.0,-0.73912,0.00012,25.53763]
[1778618885632,35.46,80645.29,0.0,-0.73912,0.00012,25.53763]
[1778618885733,35.46,80644.53,0.0,-0.7392,0.00012,25.53308]
[1778618888635,35.46,80640.69,0.0,-0.73964,0.00012,25.50976]
[1778618890649,35.47,80635.96,0.0,-0.74019,0.00012,25.48081]
[1778618891721,35.47,80635.96,0.0,-0.74019,0.00012,25.48081]
[1778618891776,35.47,80635.96,0.0,-0.74019,0.00012,25.48081]
[1778618891808,35.47,80635.96,0.0,-0.74019,0.00012,25.48081]
[1778618891822,35.47,80635.96,0.0,-0.74018,0.00012,25.48101]
[1778618897698,35.47,80635.03,0.0,-0.74026,0.00012,25.47647]
[1778618900719,35.47,80637.62,0.0,-0.73995,0.00012,25.49314]
[1778618901994,35.47,80637.62,0.0,-0.73995,0.00012,25.49314]
[1778618902049,35.47,80637.62,0.0,-0.73995,0.00012,25.49314]
[1778618902066,35.47,80637.62,0.0,-0.73995,0.00012,25.49314]
[1778618902095,35.47,80640.02,0.0,-0.73967,0.00012,25.50819]
[1778618907768,35.48,80641.09,0.0,-0.73952,0.00012,25.5158]
[1778618913206,35.48,80641.87,0.0,-0.73942,0.00012,25.5211]
[1778618913219,35.48,80641.87,0.0,-0.73942,0.00012,25.5211]
[1778618913258,35.48,80641.79,0.0,-0.73945,0.00012,25.51724]
[1778618913311,35.48,80641.79,0.0,-0.73945,0.00012,25.51724]
[1778618913810,35.48,80641.8,0.0,-0.73945,0.00012,25.51746]
[1778618919853,35.48,80641.65,0.0,-0.73944,0.00012,25.51743]
[1778618921731,35.48,80641.65,0.0,-0.73944,0.00012,25.51743]
[1778618921783,35.48,80641.65,0.0,-0.73944,0.00012,25.51743]
[1778618921811,35.48,80641.65,0.0,-0.73944,0.00012,25.51743]
[1778618921867,35.48,80642.35,0.0,-0.73936,0.00012,25.52206]
[1778618924688,35.48,80641.9,0.0,-0.73941,0.00012,25.51942]
[1778618924697,35.48,80641.9,0.0,-0.73941,0.00012,25.51942]
[1778618924819,35.48,80641.9,0.0,-0.73941,0.00012,25.51942]
[1778618924888,35.48,80641.91,0.0,-0.7394,0.00012,25.51978]
[1778618930930,35.49,80642.73,0.0,-0.73929,0.00012,25.5257]
[1778618939994,35.49,80642.45,0.0,-0.7393,0.00012,25.52521]
[1778618941650,35.49,80642.45,0.0,-0.7393,0.00012,25.52521]
[1778618941703,35.49,80642.45,0.0,-0.7393,0.00012,25.52521]
[1778618941810,35.49,80642.45,0.0,-0.7393,0.00012,25.52521]
[1778618941836,35.49,80642.45,0.0,-0.7393,0.00012,25.52521]
[1778618942008,35.49,80642.39,0.0,-0.7393,0.00012,25.52511]
[1778618947047,35.49,80642.33,0.0,-0.73929,0.00012,25.52543]
[1778618951128,35.5,80642.37,0.0,-0.73928,0.00012,25.52595]
[1778618951170,35.5,80642.24,0.0,-0.73929,0.00012,25.52542]
[1778618951309,35.5,80642.24,0.0,-0.73929,0.00012,25.52542]
[1778618951599,35.5,80642.24,0.0,-0.73929,0.00012,25.52542]
[1778618960138,35.5,80642.27,0.0,-0.73926,0.00012,25.52681]
[1778618961773,35.5,80642.27,0.0,-0.73926,0.00012,25.52681]
[1778618961810,35.5,80642.27,0.0,-0.73926,0.00012,25.52681]
[1778618961826,35.5,80642.27,0.0,-0.73926,0.00012,25.52681]
[1778618962152,35.5,80642.23,0.0,-0.73926,0.00012,25.52683]
[1778618963162,35.5,80642.23,0.0,-0.73926,0.00012,25.52683]
[1778618963217,35.5,80642.23,0.0,-0.73926,0.00012,25.52683]
[1778618963182,35.5,80639.58,0.0,-0.73957,0.00012,25.51057]
[1778618963310,35.5,80639.58,0.0,-0.73957,0.00012,25.51057]
[1778618963365,35.5,80639.58,0.0,-0.73957,0.00012,25.51057]
[1778618963403,35.5,80639.58,0.0,-0.73957,0.00012,25.51057]
[1778618963561,35.5,80639.58,0.0,-0.73957,0.00012,25.51057]
[1778618964166,35.5,80638.52,0.0,-0.73969,0.00012,25.50415]
[1778618969201,35.5,80637.43,0.0,-0.7398,0.00012,25.4982]
[1778618974240,35.51,80637.96,0.0,-0.73974,0.00012,25.49863]
[1778618977772,35.51,80637.99,0.0,-0.73974,0.00012,25.49898]
[1778618977817,35.51,80637.99,0.0,-0.73974,0.00012,25.49898]
[1778618977850,35.51,80637.99,0.0,-0.73974,0.00012,25.49898]
[1778618978272,35.51,80638.05,0.0,-0.73972,0.00012,25.49983]
[1778618979279,35.51,80635.16,0.0,-0.74005,0.00012,25.4821]
[1778618979732,35.51,80635.16,0.0,-0.74005,0.00012,25.4821]
[1778618979807,35.51,80635.16,0.0,-0.74005,0.00012,25.4821]
[1778618979950,35.51,80635.16,0.0,-0.74005,0.00012,25.4821]
[1778618980286,35.51,80633.25,0.0,-0.74027,0.00012,25.47043]
[1778618980681,35.51,80633.25,0.0,-0.74027,0.00012,25.47043]
[1778618980733,35.51,80633.25,0.0,-0.74027,0.00012,25.47043]
[1778618980818,35.51,80633.25,0.0,-0.74027,0.00012,25.47043]
[1778618980824,35.51,80633.25,0.0,-0.74027,0.00012,25.47061]
[1778618986328,35.51,80631.99,0.0,-0.74039,0.00012,25.46402]
[1778618991363,35.52,80631.55,0.0,-0.74042,0.00012,25.4623]
[1778618994836,35.52,80630.84,0.0,-0.7405,0.00012,25.45831]
[1778618994862,35.52,80630.84,0.0,-0.7405,0.00012,25.45831]
[1778618994976,35.52,80630.84,0.0,-0.7405,0.00012,25.45831]
[1778618995061,35.52,80630.84,0.0,-0.7405,0.00012,25.45831]
[1778618995142,35.52,80629.34,0.0,-0.74067,0.00012,25.44922]
[1778618995391,35.52,80627.09,0.0,-0.74092,0.00012,25.43548]
[1778619000426,35.52,80629.45,0.0,-0.74063,0.00012,25.45128]
[1778619002265,35.52,80629.45,0.0,-0.74063,0.00012,25.45128]
[1778619002311,35.52,80629.45,0.0,-0.74063,0.00012,25.45128]
[1778619002387,35.52,80628.69,0.0,-0.74071,0.00012,25.44678]
[1778619002611,35.52,80628.69,0.0,-0.74071,0.00012,25.44678]
[1778619002712,35.53,80628.27,0.0,-0.74075,0.00012,25.4444]
[1778619006916,35.53,80628.05,0.0,-0.74077,0.00012,25.44371]
[1778619006933,35.53,80628.05,0.0,-0.74077,0.00012,25.44371]
[1778619007061,35.53,80628.05,0.0,-0.74077,0.00012,25.44371]
[1778619007162,35.53,80628.5,0.0,-0.74071,0.00012,25.44673]
[1778619012510,35.53,80627.86,0.0,-0.74076,0.00012,25.4441]
[1778619014786,35.53,80627.72,0.0,-0.74077,0.00012,25.44346]
[1778619014813,35.53,80627.72,0.0,-0.74077,0.00012,25.44346]
[1778619014839,35.53,80627.72,0.0,-0.74077,0.00012,25.44346]
[1778619014887,35.53,80628.06,0.0,-0.74073,0.00012,25.44579]
[1778619020100,35.54,80628.13,0.0,-0.7407,0.00012,25.4471]
[1778619020111,35.54,80628.13,0.0,-0.7407,0.00012,25.4471]
[1778619020162,35.54,80628.13,0.0,-0.7407,0.00012,25.4471]
[1778619020310,35.54,80628.13,0.0,-0.7407,0.00012,25.4471]
[1778619020263,35.54,80628.13,0.0,-0.7407,0.00012,25.44732]
[1778619025601,35.54,80626.5,0.0,-0.74089,0.00012,25.43708]
[1778619030636,35.53,80626.74,0.0,-0.74089,0.00012,25.43726]
[1778619035753,35.53,80626.99,0.0,-0.7409,0.00012,25.43409]
[1778619035759,35.53,80626.99,0.0,-0.7409,0.00012,25.43409]
[1778619035805,35.53,80626.99,0.0,-0.7409,0.00012,25.43409]
[1778619035811,35.53,80626.99,0.0,-0.7409,0.00012,25.43409]
[1778619035854,35.53,80627.23,0.0,-0.74088,0.00012,25.43532]
[1778619044324,35.53,80626.38,0.0,-0.741,0.00012,25.42901]
[1778619044371,35.53,80626.38,0.0,-0.741,0.00012,25.42901]
[1778619044375,35.53,80626.38,0.0,-0.741,0.00012,25.42901]
[1778619044560,35.53,80626.38,0.0,-0.741,0.00012,25.42901]
[1778619044735,35.52,80626.75,0.0,-0.74098,0.00012,25.43002]
[1778619049381,35.52,80628.81,0.0,-0.74076,0.00012,25.44177]
[1778619049428,35.52,80628.81,0.0,-0.74076,0.00012,25.44177]
[1778619049432,35.52,80628.81,0.0,-0.74076,0.00012,25.44177]
[1778619049562,35.52,80628.81,0.0,-0.74076,0.00012,25.44177]
[1778619049769,35.52,80629.95,0.0,-0.74063,0.00012,25.44857]
[1778619055813,35.51,80630.19,0.0,-0.74064,0.00012,25.44837]
[1778619059549,35.51,80630.19,0.0,-0.74064,0.00012,25.44837]
[1778619059553,35.51,80630.19,0.0,-0.74064,0.00012,25.44837]
[1778619059558,35.51,80630.19,0.0,-0.74064,0.00012,25.44837]
[1778619059702,35.51,80630.19,0.0,-0.74065,0.00012,25.44774]
[1778619063871,35.51,80626.22,0.0,-0.74109,0.00012,25.42396]
[1778619067302,35.51,80626.06,0.0,-0.7411,0.00012,25.42344]
[1778619067357,35.51,80626.06,0.0,-0.7411,0.00012,25.42344]
[1778619067349,35.51,80626.08,0.0,-0.7411,0.00012,25.4238]
[1778619067455,35.52,80626.08,0.0,-0.74109,0.00012,25.42404]
[1778619070817,35.52,80626.47,0.0,-0.74104,0.00012,25.4267]
[1778619070920,35.52,80626.61,0.0,-0.74102,0.00012,25.42804]
[1778619079983,35.52,80625.87,0.0,-0.74106,0.00012,25.42555]
[1778619081098,35.52,80625.87,0.0,-0.74106,0.00012,25.42555]
[1778619081131,35.52,80625.87,0.0,-0.74106,0.00012,25.42555]
[1778619081150,35.52,80625.87,0.0,-0.74106,0.00012,25.42555]
[1778619081150,35.53,80624.89,0.0,-0.74117,0.00012,25.4197]
[1778619082060,35.53,80624.89,0.0,-0.74117,0.00012,25.4197]
[1778619082111,35.53,80624.89,0.0,-0.74117,0.00012,25.4197]
[1778619082161,35.53,80625.59,0.0,-0.74108,0.00012,25.42429]
[1778619088039,35.53,80625.44,0.0,-0.74107,0.00012,25.42477]
[1778619099116,35.54,80625.58,0.0,-0.74103,0.00012,25.42456]
[1778619104151,35.54,80625.87,0.0,-0.74097,0.00012,25.42751]
[1778619110195,35.55,80625.7,0.0,-0.74097,0.00012,25.42782]
[1778619120265,35.55,80626.09,0.0,-0.74088,0.00012,25.43248]
[1778619126307,35.56,80626.28,0.0,-0.74083,0.00012,25.43498]
[1778619128321,35.56,80628.52,0.0,-0.74056,0.00012,25.44929]
[1778619129328,35.56,80631.51,0.0,-0.74021,0.00012,25.46801]
[1778619134363,35.56,80632.77,0.0,-0.74004,0.00012,25.47669]
[1778619140405,35.57,80632.77,0.0,-0.74002,0.00012,25.4777]
[1778619145440,35.57,80635.43,0.0,-0.7397,0.00012,25.49497]
[1778619149468,35.57,80638.35,0.0,-0.73935,0.00012,25.51372]
[1778619154503,35.57,80638.0,0.0,-0.7394,0.00012,25.50855]
[1778619161552,35.58,80639.18,0.0,-0.73924,0.00012,25.51674]
[1778619163566,35.58,80641.84,0.0,-0.73893,0.00012,25.53338]
[1778619168601,35.58,80649.03,0.0,-0.73808,0.00012,25.57815]
[1778619169608,35.58,80654.44,0.0,-0.73745,0.00012,25.61145]
[1778619174643,35.58,80656.62,0.0,-0.73719,0.00012,25.62491]
[1778619179678,35.58,80657.72,0.0,-0.73706,0.00012,25.63166]
[1778619184713,35.58,80657.98,0.0,-0.73703,0.00012,25.63321]
[1778619191762,35.58,80657.65,0.0,-0.73707,0.00012,25.63109]
[1778619193357,35.58,80657.65,0.0,-0.73707,0.00012,25.63109]
[1778619199818,35.58,80657.6,0.0,-0.73708,0.00012,25.63065]
[1778619204853,35.58,80657.64,0.0,-0.73708,0.00012,25.63081]
[1778619210895,35.58,80659.48,0.0,-0.73687,0.00012,25.64192]
[1778619217946,35.58,80659.35,0.0,-0.73691,0.00012,25.63727]
[1778619224994,35.58,80659.48,0.0,-0.7369,0.00012,25.63789]
[1778619230029,35.58,80659.81,0.0,-0.73686,0.00012,25.63979]
[1778619236071,35.58,80660.02,0.0,-0.73684,0.00012,25.64092]
[1778619243120,35.57,80655.07,0.0,-0.73742,0.00012,25.61038]
[1778619244127,35.57,80650.41,0.0,-0.73796,0.00012,25.58175]
[1778619249162,35.58,80649.15,0.0,-0.73811,0.00012,25.57422]
[1778619255204,35.58,80649.76,0.0,-0.73803,0.00012,25.57828]
[1778619255961,35.58,80649.76,0.0,-0.73803,0.00012,25.57828]
[1778619258225,35.58,80656.0,0.0,-0.7373,0.00012,25.61677]
[1778619259232,35.58,80661.66,0.0,-0.73664,0.00012,25.65149]
[1778619264267,35.58,80665.47,0.0,-0.7362,0.00012,25.67467]
[1778619269302,35.58,80666.06,0.0,-0.73613,0.00012,25.67804]
[1778619270197,35.58,80666.06,0.0,-0.73613,0.00012,25.67804]
[1778619271547,35.58,80668.84,0.0,-0.73583,0.00012,25.69129]
[1778619274337,35.57,80672.09,0.0,-0.73545,0.00012,25.71096]
[1778619275344,35.57,80674.91,0.0,-0.73513,0.00012,25.72809]
[1778619277358,35.57,80679.37,0.0,-0.73461,0.00012,25.75508]
[1778619279372,35.57,80682.03,0.0,-0.7343,0.00012,25.77101]
[1778619282951,35.57,80682.29,0.0,-0.73428,0.00012,25.77214]
[1778619289445,35.57,80683.03,0.0,-0.73422,0.00012,25.77555]
[1778619296494,35.56,80683.46,0.0,-0.73419,0.00012,25.77704]
[1778619301532,35.56,80685.35,0.0,-0.73398,0.00012,25.78772]
[1778619310596,35.56,80689.35,0.0,-0.73354,0.00012,25.8105]
[1778619311603,35.56,80692.54,0.0,-0.73317,0.00012,25.82972]
[1778619316638,35.55,80693.4,0.0,-0.7331,0.00012,25.83368]
[1778619323687,35.55,80692.94,0.0,-0.73318,0.00012,25.82941]
[1778619328726,35.54,80693.24,0.0,-0.73317,0.00012,25.8302]
[1778619333760,35.54,80693.84,0.0,-0.73314,0.00012,25.82916]
[1778619338795,35.54,80693.89,0.0,-0.73315,0.00012,25.82843]
[1778619343830,35.53,80693.89,0.0,-0.73318,0.00012,25.8274]
[1778619348865,35.53,80694.5,0.0,-0.73312,0.00012,25.83008]
[1778619350879,35.53,80690.55,0.0,-0.7336,0.00012,25.80565]
[1778619354907,35.52,80687.92,0.0,-0.73392,0.00012,25.78895]
[1778619362963,35.52,80688.04,0.0,-0.73393,0.00012,25.78839]
[1778619367998,35.52,80682.25,0.0,-0.73463,0.00012,25.7523]
[1778619372026,35.52,80679.12,0.0,-0.73501,0.00012,25.73274]
[1778619375047,35.52,80676.09,0.0,-0.73537,0.00012,25.71395]
[1778619381089,35.51,80676.24,0.0,-0.73536,0.00012,25.71441]
[1778619386124,35.51,80677.78,0.0,-0.73519,0.00012,25.72345]
[1778619392166,35.51,80679.35,0.0,-0.73503,0.00012,25.72884]
[1778619396194,35.51,80676.73,0.0,-0.73535,0.00012,25.71247]
[1778619401820,35.51,80676.42,0.0,-0.73539,0.00012,25.71026]
[1778619407271,35.51,80676.83,0.0,-0.73535,0.00012,25.71223]
[1778619413313,35.51,80676.46,0.0,-0.73541,0.00012,25.7095]
[1778619418348,35.5,80676.39,0.0,-0.73542,0.00012,25.70871]
[1778619423383,35.5,80676.84,0.0,-0.73538,0.00012,25.7111]
[1778619433453,35.5,80676.46,0.0,-0.73544,0.00012,25.70804]
[1778619438488,35.5,80676.03,0.0,-0.73549,0.00012,25.70506]
[1778619443523,35.5,80676.4,0.0,-0.73546,0.00012,25.70699]
[1778619451580,35.5,80676.36,0.0,-0.7355,0.00012,25.70254]
[1778619452587,35.5,80671.97,0.0,-0.73601,0.00012,25.67557]
[1778619453596,35.5,80668.09,0.0,-0.73647,0.00012,25.65174]
[1778619459636,35.5,80669.12,0.0,-0.73635,0.00012,25.65796]
[1778619461967,35.5,80668.52,0.0,-0.73642,0.00012,25.65424]
[1778619464671,35.5,80664.62,0.0,-0.73688,0.00012,25.63025]
[1778619465678,35.5,80659.78,0.0,-0.73744,0.00012,25.60048]
[1778619466685,35.5,80656.31,0.0,-0.73785,0.00012,25.57913]
[1778619472727,35.5,80657.1,0.0,-0.73775,0.00012,25.58433]
[1778619483804,35.5,80657.86,0.0,-0.73765,0.00012,25.58963]
[1778619493874,35.5,80657.6,0.0,-0.73767,0.00012,25.58849]
[1778619498909,35.5,80657.59,0.0,-0.73767,0.00012,25.58866]
[1778619503944,35.5,80657.58,0.0,-0.73766,0.00012,25.58883]
[1778619506965,35.5,80663.66,0.0,-0.73695,0.00012,25.62633]
[1778619509986,35.5,80664.56,0.0,-0.73684,0.00012,25.63188]
[1778619516028,35.5,80665.15,0.0,-0.7368,0.00012,25.63182]
[1778619523077,35.5,80665.49,0.0,-0.73676,0.00012,25.63385]
[1778619531133,35.5,80666.55,0.0,-0.73664,0.00012,25.6403]
[1778619535161,35.5,80663.88,0.0,-0.73695,0.00012,25.6239]
[1778619540710,35.5,80664.01,0.0,-0.73693,0.00012,25.62473]
[1778619542213,35.5,80670.13,0.0,-0.73622,0.00012,25.66231]
[1778619543220,35.5,80680.08,0.0,-0.73505,0.00012,25.7232]
[1778619544227,35.5,80684.99,0.0,-0.73447,0.00012,25.75311]
[1778619545234,35.5,80688.2,0.0,-0.7341,0.00012,25.77258]
[1778619546241,35.5,80690.83,0.0,-0.73379,0.00012,25.78847]
[1778619553290,35.5,80690.41,0.0,-0.73386,0.00012,25.7849]
[1778619560339,35.49,80690.37,0.0,-0.73389,0.00012,25.78367]
[1778619565374,35.49,80687.85,0.0,-0.7342,0.00012,25.76766]
[1778619565964,35.49,80687.85,0.0,-0.7342,0.00012,25.76766]
[1778619571416,35.49,80687.34,0.0,-0.73429,0.00012,25.76021]
[1778619576451,35.49,80687.19,0.0,-0.73432,0.00012,25.75875]
[1778619582493,35.49,80686.29,0.0,-0.73444,0.00012,25.75262]
[1778619583500,35.49,80682.49,0.0,-0.73489,0.00012,25.7293]
[1778619589542,35.48,80679.37,0.0,-0.73526,0.00012,25.70983]
[1778619596591,35.48,80679.66,0.0,-0.73524,0.00012,25.71121]
[1778619601626,35.48,80688.66,0.0,-0.73418,0.00012,25.76592]
[1778619602633,35.48,80692.52,0.0,-0.73373,0.00012,25.78934]
[1778619608675,35.48,80691.86,0.0,-0.73383,0.00012,25.78447]
[1778619610027,35.48,80691.86,0.0,-0.73383,0.00012,25.78447]
[1778619610268,35.48,80691.86,0.0,-0.73383,0.00012,25.78447]
[1778619610314,35.48,80691.86,0.0,-0.73383,0.00012,25.78447]
[1778619610356,35.48,80691.86,0.0,-0.73383,0.00012,25.78419]
[1778619617739,35.47,80691.94,0.0,-0.73384,0.00012,25.78373]
[1778619624788,35.47,80691.94,0.0,-0.73386,0.00012,25.7828]
[1778619631837,35.47,80691.98,0.0,-0.7339,0.00012,25.77848]
[1778619633533,35.47,80691.98,0.0,-0.7339,0.00012,25.77848]
[1778619635344,35.47,80691.94,0.0,-0.73391,0.00012,25.77786]
[1778619635507,35.47,80691.94,0.0,-0.73391,0.00012,25.77773]
[1778619636818,35.47,80691.94,0.0,-0.73391,0.00012,25.77773]
[1778619636913,35.47,80691.94,0.0,-0.73392,0.00012,25.77761]
[1778619640580,35.46,80693.68,0.0,-0.73372,0.00012,25.78785]
[1778619643921,35.46,80699.5,0.0,-0.73304,0.00012,25.82276]
[1778619645935,35.46,80701.97,0.0,-0.73276,0.00012,25.83748]
[1778619646711,35.46,80701.97,0.0,-0.73276,0.00012,25.83748]
[1778619646809,35.46,80701.97,0.0,-0.73276,0.00012,25.83748]
[1778619646910,35.46,80701.97,0.0,-0.73276,0.00012,25.8373]
[1778619651977,35.46,80706.49,0.0,-0.73225,0.00012,25.86384]
[1778619655000,35.46,80709.01,0.0,-0.73197,0.00012,25.87829]
[1778619660035,35.45,80709.21,0.0,-0.73196,0.00012,25.87838]
[1778619665073,35.45,80709.69,0.0,-0.73193,0.00012,25.88017]
[1778619670036,35.44,80711.41,0.0,-0.73175,0.00012,25.88971]
[1778619670345,35.44,80711.41,0.0,-0.73175,0.00012,25.88971]
[1778619670413,35.44,80701.64,0.0,-0.73291,0.00012,25.83009]
[1778619671314,35.44,80701.64,0.0,-0.73291,0.00012,25.83009]
[1778619671412,35.44,80676.4,0.0,-0.73588,0.00012,25.67582]
[1778619672123,35.44,80669.34,0.0,-0.73671,0.00012,25.63226]
[1778619673130,35.44,80664.8,0.0,-0.73724,0.00012,25.60432]
[1778619676151,35.44,80670.4,0.0,-0.73658,0.00012,25.63892]
[1778619681186,35.44,80671.19,0.0,-0.73649,0.00012,25.64383]
[1778619682598,35.44,80671.19,0.0,-0.73649,0.00012,25.64383]
[1778619682666,35.44,80671.19,0.0,-0.73649,0.00012,25.64383]
[1778619682688,35.44,80671.19,0.0,-0.73649,0.00012,25.64383]
[1778619682707,35.44,80671.19,0.0,-0.73649,0.00012,25.64383]
[1778619682883,35.44,80671.19,0.0,-0.73649,0.00012,25.64383]
[1778619682937,35.44,80671.19,0.0,-0.73649,0.00012,25.64383]
[1778619682917,35.44,80672.0,0.0,-0.7364,0.00012,25.64881]
[1778619683061,35.44,80672.0,0.0,-0.7364,0.00012,25.64881]
[1778619683293,35.44,80672.0,0.0,-0.7364,0.00012,25.64881]
[1778619683394,35.44,80674.72,0.0,-0.73608,0.00012,25.66552]
[1778619684207,35.44,80677.19,0.0,-0.73579,0.00012,25.68066]
[1778619689242,35.44,80681.5,0.0,-0.73528,0.00012,25.7069]
[1778619691923,35.44,80681.58,0.0,-0.73528,0.00012,25.70733]
[1778619691972,35.44,80681.58,0.0,-0.73528,0.00012,25.70733]
[1778619692017,35.44,80680.96,0.0,-0.73537,0.00012,25.69981]
[1778619692058,35.44,80680.96,0.0,-0.73537,0.00012,25.69981]
[1778619692263,35.44,80681.55,0.0,-0.7353,0.00012,25.70336]
[1778619694277,35.44,80684.8,0.0,-0.73492,0.00012,25.72315]
[1778619698305,35.44,80689.24,0.0,-0.73441,0.00012,25.74999]
[1778619703427,35.44,80689.45,0.0,-0.73439,0.00012,25.75083]
[1778619703452,35.44,80689.45,0.0,-0.73439,0.00012,25.75083]
[1778619703478,35.44,80689.45,0.0,-0.73439,0.00012,25.75083]
[1778619703557,35.44,80689.45,0.0,-0.73439,0.00012,25.75083]
[1778619703658,35.44,80688.29,0.0,-0.73453,0.00012,25.74363]
[1778619709382,35.44,80688.09,0.0,-0.73457,0.00012,25.74184]
[1778619713541,35.44,80689.73,0.0,-0.73438,0.00012,25.75157]
[1778619713560,35.44,80689.73,0.0,-0.73438,0.00012,25.75157]
[1778619713662,35.44,80689.73,0.0,-0.73438,0.00012,25.75157]
[1778619713807,35.44,80689.73,0.0,-0.73438,0.00012,25.75157]
[1778619713909,35.44,80689.81,0.0,-0.73437,0.00012,25.75195]
[1778619719453,35.43,80691.22,0.0,-0.73422,0.00012,25.75988]
[1778619724489,35.43,80691.12,0.0,-0.73424,0.00012,25.75869]
[1778619729523,35.43,80691.13,0.0,-0.73425,0.00012,25.75817]
[1778619735565,35.43,80692.01,0.0,-0.73416,0.00012,25.76284]
[1778619738586,35.43,80689.65,0.0,-0.73445,0.00012,25.74807]
[1778619740873,35.43,80689.65,0.0,-0.73445,0.00012,25.74807]
[1778619740921,35.43,80689.65,0.0,-0.73445,0.00012,25.74807]
[1778619740964,35.43,80689.65,0.0,-0.73445,0.00012,25.74807]
[1778619741022,35.43,80689.57,0.0,-0.73446,0.00012,25.74737]
[1778619741077,35.43,80689.57,0.0,-0.73446,0.00012,25.74737]
[1778619744628,35.42,80681.6,0.0,-0.73541,0.00012,25.69815]
[1778619746406,35.42,80679.4,0.0,-0.73567,0.00012,25.6846]
[1778619746559,35.42,80679.4,0.0,-0.73567,0.00012,25.6846]
[1778619746581,35.42,80679.4,0.0,-0.73567,0.00012,25.6846]
[1778619746599,35.42,80679.4,0.0,-0.73567,0.00012,25.6846]
[1778619746660,35.42,80679.4,0.0,-0.73567,0.00012,25.68456]
[1778619748624,35.42,80679.36,0.0,-0.73568,0.00012,25.68428]
[1778619748706,35.42,80679.36,0.0,-0.73568,0.00012,25.68428]
[1778619748818,35.42,80679.36,0.0,-0.73568,0.00012,25.68428]
[1778619748882,35.42,80679.32,0.0,-0.73568,0.00012,25.68399]
[1778619749120,35.42,80679.32,0.0,-0.73568,0.00012,25.68399]
[1778619749132,35.42,80679.32,0.0,-0.73568,0.00012,25.68399]
[1778619749311,35.42,80679.32,0.0,-0.73568,0.00012,25.68399]
[1778619749411,35.42,80679.32,0.0,-0.73568,0.00012,25.68396]
[1778619755706,35.42,80678.84,0.0,-0.73576,0.00012,25.67715]
[1778619760741,35.42,80678.31,0.0,-0.73583,0.00012,25.67377]
[1778619761727,35.42,80678.31,0.0,-0.73583,0.00012,25.67377]
[1778619761780,35.42,80678.31,0.0,-0.73583,0.00012,25.67377]
[1778619761811,35.42,80678.31,0.0,-0.73583,0.00012,25.67377]
[1778619761880,35.42,80677.94,0.0,-0.73587,0.00012,25.67148]
[1778619769809,35.42,80677.92,0.0,-0.73588,0.00012,25.67121]
[1778619777865,35.42,80677.46,0.0,-0.73593,0.00012,25.66828]
[1778619781465,35.42,80677.24,0.0,-0.73596,0.00012,25.66691]
[1778619781516,35.42,80677.24,0.0,-0.73596,0.00012,25.66691]
[1778619781559,35.42,80677.24,0.0,-0.73596,0.00012,25.66691]
[1778619781643,35.42,80677.24,0.0,-0.73596,0.00012,25.66691]
[1778619781660,35.42,80677.24,0.0,-0.73596,0.00012,25.6669]
[1778619785921,35.42,80679.78,0.0,-0.73566,0.00012,25.68246]
[1778619790956,35.42,80677.89,0.0,-0.73589,0.00012,25.67075]
[1778619795991,35.42,80680.0,0.0,-0.73564,0.00012,25.68364]
[1778619797726,35.42,80680.0,0.0,-0.73564,0.00012,25.68364]
[1778619797808,35.42,80680.0,0.0,-0.73564,0.00012,25.68364]
[1778619798057,35.42,80680.0,0.0,-0.73564,0.00012,25.68364]
[1778619798089,35.42,80680.0,0.0,-0.73564,0.00012,25.6836]
[1778619804047,35.42,80680.33,0.0,-0.73561,0.00012,25.68549]
[1778619808183,35.42,80680.6,0.0,-0.73557,0.00012,25.68708]
[1778619808235,35.42,80680.6,0.0,-0.73557,0.00012,25.68708]
[1778619808264,35.42,80680.6,0.0,-0.73557,0.00012,25.68708]
[1778619808310,35.42,80680.6,0.0,-0.73557,0.00012,25.68708]
[1778619809082,35.42,80680.68,0.0,-0.73557,0.00012,25.68753]
[1778619815124,35.42,80680.8,0.0,-0.73558,0.00012,25.68447]
[1778619819948,35.42,80681.16,0.0,-0.73554,0.00012,25.68659]
[1778619820001,35.42,80681.16,0.0,-0.73554,0.00012,25.68659]
[1778619820004,35.42,80681.16,0.0,-0.73554,0.00012,25.68659]
[1778619820059,35.42,80681.16,0.0,-0.73554,0.00012,25.68659]
[1778619820049,35.42,80681.27,0.0,-0.73552,0.00012,25.68724]
[1778619825194,35.42,80681.72,0.0,-0.73547,0.00012,25.68984]
[1778619831237,35.42,80681.85,0.0,-0.73546,0.00012,25.69045]
[1778619836272,35.42,80682.05,0.0,-0.73544,0.00012,25.6915]
[1778619843321,35.42,80682.2,0.0,-0.73543,0.00012,25.69217]
[1778619850370,35.42,80683.37,0.0,-0.7353,0.00012,25.69906]
[1778619853266,35.42,80683.39,0.0,-0.7353,0.00012,25.69914]
[1778619853311,35.42,80683.39,0.0,-0.7353,0.00012,25.69914]
[1778619853321,35.42,80683.39,0.0,-0.7353,0.00012,25.69914]
[1778619853343,35.42,80683.39,0.0,-0.7353,0.00012,25.69914]
[1778619853464,35.42,80683.39,0.0,-0.7353,0.00012,25.69914]
[1778619853559,35.42,80683.39,0.0,-0.7353,0.00012,25.69914]
[1778619853565,35.42,80683.39,0.0,-0.7353,0.00012,25.69905]
[1778619861447,35.41,80683.02,0.0,-0.73535,0.00012,25.69643]
[1778619863905,35.41,80683.36,0.0,-0.73531,0.00012,25.69847]
[1778619863956,35.41,80683.36,0.0,-0.73531,0.00012,25.69847]
[1778619864064,35.41,80683.36,0.0,-0.73531,0.00012,25.69847]
[1778619864166,35.41,80683.36,0.0,-0.73531,0.00012,25.69843]
[1778619871517,35.41,80682.99,0.0,-0.73538,0.00012,25.69215]
[1778619881590,35.41,80682.99,0.0,-0.73539,0.00012,25.69176]
[1778619887632,35.41,80683.14,0.0,-0.73538,0.00012,25.69245]
[1778619892669,35.41,80683.65,0.0,-0.73532,0.00012,25.69537]
[1778619899718,35.41,80683.66,0.0,-0.73533,0.00012,25.69513]
[1778619900726,35.41,80693.75,0.0,-0.73414,0.00012,25.75687]
[1778619901733,35.41,80702.2,0.0,-0.73314,0.00012,25.80836]
[1778619902743,35.41,80759.32,0.0,-0.72635,0.00012,26.15319]
[1778619903748,35.39,80758.57,0.0,-0.72654,0.00012,26.14396]
[1778619909789,35.35,80756.93,0.0,-0.72696,0.00012,26.12379]
[1778619914439,35.35,80757.04,0.0,-0.72697,0.00012,26.12306]
[1778619914825,35.35,80699.62,0.0,-0.73381,0.00012,25.77474]
[1778619915831,35.35,80697.47,0.0,-0.73407,0.00012,25.7616]
[1778619920868,35.35,80697.04,0.0,-0.73412,0.00012,25.75902]
[1778619925622,35.35,80695.94,0.0,-0.73424,0.00012,25.75234]
[1778619925675,35.35,80695.94,0.0,-0.73424,0.00012,25.75234]
[1778619925808,35.35,80695.94,0.0,-0.73424,0.00012,25.75234]
[1778619925903,35.35,80695.95,0.0,-0.73424,0.00012,25.75241]
[1778619928130,35.35,80696.05,0.0,-0.73423,0.00012,25.75303]
[1778619932384,35.35,80696.15,0.0,-0.73424,0.00012,25.74994]
[1778619932434,35.35,80696.15,0.0,-0.73424,0.00012,25.74994]
[1778619932559,35.35,80696.15,0.0,-0.73424,0.00012,25.74994]
[1778619932660,35.35,80696.15,0.0,-0.73424,0.00012,25.74993]
[1778619937129,35.35,80696.11,0.0,-0.73425,0.00012,25.74964]
[1778619937188,35.35,80696.11,0.0,-0.73425,0.00012,25.74961]
[1778619937277,35.35,80696.11,0.0,-0.73425,0.00012,25.74961]
[1778619937307,35.35,80696.11,0.0,-0.73425,0.00012,25.74961]
[1778619938056,35.35,80696.11,0.0,-0.73425,0.00012,25.74961]
[1778619938083,35.35,80696.11,0.0,-0.73425,0.00012,25.74961]
[1778619938186,35.35,80694.52,0.0,-0.73444,0.00012,25.73985]
[1778619938311,35.35,80694.52,0.0,-0.73444,0.00012,25.73985]
[1778619944032,35.35,80691.96,0.0,-0.73474,0.00012,25.72412]
[1778619946046,35.35,80687.98,0.0,-0.73521,0.00012,25.69969]
[1778619947053,35.35,80685.08,0.0,-0.73555,0.00012,25.68189]
[1778619948194,35.35,80685.08,0.0,-0.73555,0.00012,25.68189]
[1778619948222,35.35,80685.08,0.0,-0.73555,0.00012,25.68189]
[1778619948252,35.35,80685.08,0.0,-0.73555,0.00012,25.68189]
[1778619948316,35.35,80685.51,0.0,-0.7355,0.00012,25.68457]
[1778619949068,35.35,80684.65,0.0,-0.7356,0.00012,25.67931]
[1778619953405,35.35,80684.67,0.0,-0.7356,0.00012,25.67957]
[1778619953462,35.35,80684.67,0.0,-0.7356,0.00012,25.67957]
[1778619953568,35.35,80684.67,0.0,-0.7356,0.00012,25.67957]
[1778619953661,35.35,80684.67,0.0,-0.7356,0.00012,25.67961]
[1778619960144,35.35,80684.94,0.0,-0.73556,0.00012,25.68143]
[1778619965179,35.35,80683.74,0.0,-0.7357,0.00012,25.67418]
[1778619970214,35.35,80684.9,0.0,-0.73556,0.00012,25.68145]
[1778619972316,35.35,80684.77,0.0,-0.73557,0.00012,25.6807]
[1778619972357,35.35,80684.77,0.0,-0.73557,0.00012,25.6807]
[1778619972362,35.35,80684.77,0.0,-0.73557,0.00012,25.6807]
[1778619972564,35.35,80684.77,0.0,-0.73557,0.00012,25.6807]
[1778619973235,35.35,80684.94,0.0,-0.73555,0.00012,25.68177]
[1778619979277,35.35,80685.12,0.0,-0.73553,0.00012,25.68299]
[1778619987333,35.35,80684.81,0.0,-0.73556,0.00012,25.68125]
[1778619993376,35.35,80684.81,0.0,-0.73558,0.00012,25.67769]
[1778619999418,35.35,80684.85,0.0,-0.73558,0.00012,25.67803]
[1778620013516,35.35,80684.88,0.0,-0.73557,0.00012,25.67843]
[1778620016841,35.35,80684.96,0.0,-0.73556,0.00012,25.67895]
[1778620016890,35.35,80684.96,0.0,-0.73556,0.00012,25.67895]
[1778620017005,35.35,80684.96,0.0,-0.73556,0.00012,25.67895]
[1778620017065,35.35,80684.96,0.0,-0.73556,0.00012,25.67895]
[1778620017164,35.35,80684.96,0.0,-0.73556,0.00012,25.67896]
[1778620027614,35.35,80683.54,0.0,-0.73572,0.00012,25.67041]
[1778620033656,35.35,80683.55,0.0,-0.73572,0.00012,25.67058]
[1778620036705,35.35,80683.55,0.0,-0.73572,0.00012,25.67058]
[1778620036710,35.35,80683.55,0.0,-0.73572,0.00012,25.67058]
[1778620036756,35.35,80683.55,0.0,-0.73572,0.00012,25.67058]
[1778620036816,35.35,80683.55,0.0,-0.73572,0.00012,25.67058]
[1778620036857,35.35,80683.63,0.0,-0.73571,0.00012,25.67111]
[1778620043726,35.35,80683.61,0.0,-0.73571,0.00012,25.67109]
[1778620049768,35.36,80683.61,0.0,-0.73571,0.00012,25.67117]
[1778620054803,35.36,80683.88,0.0,-0.7357,0.00012,25.66923]
[1778620060845,35.36,80683.85,0.0,-0.7357,0.00012,25.66911]
[1778620066887,35.36,80684.55,0.0,-0.73561,0.00012,25.67349]
[1778620068901,35.36,80687.34,0.0,-0.73529,0.00012,25.69063]
[1778620069774,35.36,80687.34,0.0,-0.73529,0.00012,25.69063]
[1778620069815,35.36,80687.34,0.0,-0.73529,0.00012,25.69063]
[1778620069847,35.36,80687.34,0.0,-0.73529,0.00012,25.69063]
[1778620069921,35.36,80687.34,0.0,-0.73529,0.00012,25.69063]
[1778620070022,35.36,80687.98,0.0,-0.73521,0.00012,25.69454]
[1778620071270,35.36,80687.98,0.0,-0.73521,0.00012,25.69454]
[1778620071310,35.36,80687.98,0.0,-0.73521,0.00012,25.69454]
[1778620071345,35.36,80687.98,0.0,-0.73521,0.00012,25.69454]
[1778620071370,35.36,80689.02,0.0,-0.73509,0.00012,25.70091]
[1778620071922,35.36,80693.01,0.0,-0.73462,0.00012,25.72536]
[1778620072929,35.36,80700.78,0.0,-0.7337,0.00012,25.77288]
[1778620076957,35.35,80703.21,0.0,-0.73342,0.00012,25.78731]
[1778620079964,35.35,80704.58,0.0,-0.73326,0.00012,25.79544]
[1778620080041,35.35,80704.58,0.0,-0.73326,0.00012,25.79544]
[1778620080060,35.35,80704.58,0.0,-0.73326,0.00012,25.79544]
[1778620080111,35.35,80704.58,0.0,-0.73326,0.00012,25.79544]
[1778620080214,35.35,80707.4,0.0,-0.73293,0.00012,25.81253]
[1778620086022,35.35,80709.28,0.0,-0.73273,0.00012,25.82314]
[1778620088036,35.35,80712.61,0.0,-0.73234,0.00012,25.84314]
[1778620090901,35.35,80713.87,0.0,-0.7322,0.00012,25.85048]
[1778620090948,35.35,80713.87,0.0,-0.7322,0.00012,25.85048]
[1778620090961,35.35,80713.87,0.0,-0.7322,0.00012,25.85048]
[1778620091066,35.35,80713.87,0.0,-0.7322,0.00012,25.85048]
[1778620091166,35.35,80714.28,0.0,-0.73215,0.00012,25.85281]
[1778620097099,35.34,80715.69,0.0,-0.732,0.00012,25.86038]
[1778620099113,35.34,80719.14,0.0,-0.7316,0.00012,25.88102]
[1778620099542,35.34,80719.14,0.0,-0.7316,0.00012,25.88102]
[1778620099550,35.34,80719.14,0.0,-0.7316,0.00012,25.88102]
[1778620099561,35.34,80719.14,0.0,-0.7316,0.00012,25.88102]
[1778620099594,35.34,80719.14,0.0,-0.7316,0.00012,25.88102]
[1778620100120,35.34,80718.87,0.0,-0.73164,0.00012,25.87918]
[1778620106162,35.34,80719.17,0.0,-0.73163,0.00012,25.87984]
[1778620111197,35.33,80714.33,0.0,-0.73224,0.00012,25.84575]
[1778620112204,35.33,80709.68,0.0,-0.7328,0.00012,25.81723]
[1778620113857,35.33,80707.67,0.0,-0.73304,0.00012,25.80482]
[1778620113904,35.33,80707.67,0.0,-0.73304,0.00012,25.80482]
[1778620114060,35.33,80707.67,0.0,-0.73304,0.00012,25.80482]
[1778620114070,35.33,80707.67,0.0,-0.73304,0.00012,25.80482]
[1778620114219,35.33,80707.62,0.0,-0.73305,0.00012,25.80439]
[1778620121268,35.33,80707.34,0.0,-0.7331,0.00012,25.80184]
[1778620122701,35.33,80707.26,0.0,-0.73311,0.00012,25.80124]
[1778620122754,35.33,80707.26,0.0,-0.73311,0.00012,25.80124]
[1778620122822,35.33,80707.26,0.0,-0.73311,0.00012,25.80124]
[1778620123327,35.33,80707.26,0.0,-0.73311,0.00012,25.80124]
[1778620123340,35.33,80707.26,0.0,-0.73311,0.00012,25.80124]
[1778620123428,35.33,80707.26,0.0,-0.73311,0.00012,25.80112]
[1778620123572,35.33,80707.26,0.0,-0.73311,0.00012,25.80112]
[1778620125296,35.33,80712.76,0.0,-0.73246,0.00012,25.83445]
[1778620130332,35.33,80714.22,0.0,-0.73231,0.00012,25.84259]
[1778620133225,35.33,80714.2,0.0,-0.73231,0.00012,25.84217]
[1778620133277,35.33,80714.2,0.0,-0.73231,0.00012,25.84217]
[1778620133279,35.33,80714.2,0.0,-0.73231,0.00012,25.84217]
[1778620133312,35.33,80714.2,0.0,-0.73231,0.00012,25.84217]
[1778620133353,35.32,80714.54,0.0,-0.73228,0.00012,25.8441]
[1778620134360,35.32,80711.5,0.0,-0.73264,0.00012,25.82541]
[1778620139395,35.32,80709.79,0.0,-0.73286,0.00012,25.81434]
[1778620144060,35.32,80710.29,0.0,-0.73281,0.00012,25.81693]
[1778620144236,35.32,80710.29,0.0,-0.73281,0.00012,25.81693]
[1778620144244,35.32,80710.29,0.0,-0.73281,0.00012,25.81693]
[1778620144319,35.32,80710.29,0.0,-0.73281,0.00012,25.81693]
[1778620144430,35.32,80710.71,0.0,-0.73276,0.00012,25.81938]
[1778620149465,35.32,80712.61,0.0,-0.73255,0.00012,25.83037]
[1778620154500,35.32,80713.87,0.0,-0.73241,0.00012,25.8373]
[1778620156262,35.32,80713.87,0.0,-0.73241,0.00012,25.8373]
[1778620156299,35.32,80713.87,0.0,-0.73241,0.00012,25.8373]
[1778620156312,35.32,80713.87,0.0,-0.73241,0.00012,25.8373]
[1778620156363,35.32,80712.98,0.0,-0.73252,0.00012,25.83174]
[1778620157907,35.32,80712.98,0.0,-0.73252,0.00012,25.83174]
[1778620157959,35.32,80712.98,0.0,-0.73252,0.00012,25.83174]
[1778620158813,35.31,80712.98,0.0,-0.73253,0.00012,25.83149]
[1778620158837,35.31,80712.98,0.0,-0.73253,0.00012,25.83136]
[1778620164582,35.31,80712.83,0.0,-0.73256,0.00012,25.82972]
[1778620166086,35.31,80712.83,0.0,-0.73256,0.00012,25.82972]
[1778620166309,35.31,80712.83,0.0,-0.73256,0.00012,25.82972]
[1778620166369,35.31,80718.83,0.0,-0.73185,0.00012,25.86618]
[1778620167262,35.31,80718.83,0.0,-0.73185,0.00012,25.86618]
[1778620167315,35.31,80718.83,0.0,-0.73185,0.00012,25.86618]
[1778620167318,35.31,80722.14,0.0,-0.73146,0.00012,25.88618]
[1778620172633,35.31,80721.69,0.0,-0.73156,0.00012,25.87873]
[1778620178150,35.3,80721.89,0.0,-0.73155,0.00012,25.87925]
[1778620178203,35.3,80721.89,0.0,-0.73155,0.00012,25.87925]
[1778620178251,35.3,80721.78,0.0,-0.73156,0.00012,25.8784]
[1778620180811,35.3,80719.45,0.0,-0.73185,0.00012,25.86387]
[1778620180911,35.3,80718.41,0.0,-0.73198,0.00012,25.85737]
[1778620185374,35.3,80718.77,0.0,-0.73194,0.00012,25.85925]
[1778620185381,35.3,80718.77,0.0,-0.73194,0.00012,25.85925]
[1778620185425,35.3,80718.77,0.0,-0.73194,0.00012,25.85925]
[1778620185475,35.3,80718.92,0.0,-0.73193,0.00012,25.85985]
[1778620185726,35.3,80714.49,0.0,-0.73246,0.00012,25.83268]
[1778620187740,35.3,80711.36,0.0,-0.73283,0.00012,25.81332]
[1778620188819,35.3,80711.36,0.0,-0.73283,0.00012,25.81332]
[1778620188917,35.3,80711.36,0.0,-0.73284,0.00012,25.81321]
[1778620197047,35.3,80711.0,0.0,-0.73289,0.00012,25.81067]
[1778620202844,35.29,80711.02,0.0,-0.73291,0.00012,25.80959]
[1778620207879,35.29,80711.07,0.0,-0.73291,0.00012,25.80934]
[1778620220970,35.29,80711.07,0.0,-0.73294,0.00012,25.8079]
[1778620231041,35.28,80711.35,0.0,-0.73296,0.00012,25.80482]
[1778620236076,35.28,80711.42,0.0,-0.73296,0.00012,25.80469]
[1778620250174,35.28,80711.45,0.0,-0.73299,0.00012,25.80332]
[1778620259237,35.27,80711.43,0.0,-0.73301,0.00012,25.80221]
[1778620264272,35.27,80710.77,0.0,-0.7331,0.00012,25.79764]
[1778620270314,35.27,80710.81,0.0,-0.73311,0.00012,25.79725]
[1778620279377,35.27,80710.82,0.0,-0.73312,0.00012,25.7964]
[1778620285421,35.26,80711.6,0.0,-0.73304,0.00012,25.80057]
[1778620292470,35.26,80711.76,0.0,-0.73306,0.00012,25.79715]
[1778620299520,35.26,80711.67,0.0,-0.73309,0.00012,25.79587]
[1778620304555,35.26,80711.7,0.0,-0.73309,0.00012,25.79556]
[1778620309590,35.26,80711.81,0.0,-0.73309,0.00012,25.79572]
[1778620314625,35.25,80711.71,0.0,-0.73311,0.00012,25.79459]
[1778620319660,35.25,80711.74,0.0,-0.73312,0.00012,25.79427]
[1778620332754,35.25,80705.37,0.0,-0.73391,0.00012,25.75385]
[1778620333761,35.25,80702.74,0.0,-0.73422,0.00012,25.73765]
[1778620334768,35.25,80699.97,0.0,-0.73455,0.00012,25.72059]
[1778620339803,35.25,80700.72,0.0,-0.73446,0.00012,25.72507]
[1778620344838,35.25,80699.87,0.0,-0.73457,0.00012,25.71973]
[1778620353901,35.25,80700.64,0.0,-0.7345,0.00012,25.72062]
[1778620361957,35.24,80700.64,0.0,-0.7345,0.00012,25.72046]
[1778620366992,35.24,80700.34,0.0,-0.73454,0.00012,25.71852]
[1778620373034,35.24,80700.68,0.0,-0.7345,0.00012,25.72051]
[1778620381090,35.24,80700.63,0.0,-0.73451,0.00012,25.72005]
[1778620386125,35.24,80700.49,0.0,-0.73453,0.00012,25.71913]
[1778620391161,35.24,80700.54,0.0,-0.73452,0.00012,25.71937]
[1778620392168,35.24,80703.38,0.0,-0.73419,0.00012,25.7368]
[1778620393175,35.24,80707.3,0.0,-0.73372,0.00012,25.76083]
[1778620398210,35.24,80705.5,0.0,-0.73394,0.00012,25.74945]
[1778620399217,35.24,80696.66,0.0,-0.73499,0.00012,25.69508]
[1778620400224,35.24,80692.46,0.0,-0.73549,0.00012,25.66922]
[1778620408280,35.24,80690.08,0.0,-0.73576,0.00012,25.65492]
[1778620413315,35.24,80689.72,0.0,-0.73582,0.00012,25.6493]
[1778620423768,35.24,80689.74,0.0,-0.73582,0.00012,25.64966]
[1778620431442,35.25,80689.45,0.0,-0.73583,0.00012,25.64873]
[1778620442663,35.25,80689.38,0.0,-0.73584,0.00012,25.64849]
[1778620452589,35.25,80689.49,0.0,-0.7358,0.00012,25.65037]
[1778620457625,35.25,80689.17,0.0,-0.73583,0.00012,25.64873]
[1778620462660,35.25,80688.28,0.0,-0.73593,0.00012,25.64357]
[1778620471723,35.26,80688.56,0.0,-0.73591,0.00012,25.64228]
[1778620481793,35.26,80688.56,0.0,-0.73589,0.00012,25.64297]
[1778620486828,35.26,80688.53,0.0,-0.73589,0.00012,25.64313]
[1778620496899,35.26,80688.53,0.0,-0.73587,0.00012,25.64387]
[1778620499921,35.26,80683.86,0.0,-0.73642,0.00012,25.61525]
[1778620500928,35.26,80680.54,0.0,-0.73681,0.00012,25.59483]
[1778620508984,35.27,80681.16,0.0,-0.73672,0.00012,25.59955]
[1778620513014,35.27,80683.85,0.0,-0.73639,0.00012,25.6166]
[1778620518049,35.27,80685.41,0.0,-0.7362,0.00012,25.62664]
[1778620525099,35.27,80685.15,0.0,-0.73622,0.00012,25.6256]
[1778620531141,35.27,80684.85,0.0,-0.73627,0.00012,25.62052]
[1778620538190,35.27,80684.85,0.0,-0.73626,0.00012,25.62106]
[1778620547253,35.28,80684.99,0.0,-0.73623,0.00012,25.62256]
[1778620553296,35.28,80685.04,0.0,-0.73622,0.00012,25.62325]
[1778620556325,35.28,80682.47,0.0,-0.73651,0.00012,25.60758]
[1778620557329,35.28,80678.3,0.0,-0.73701,0.00012,25.58189]
[1778620562365,35.28,80677.6,0.0,-0.73708,0.00012,25.5781]
[1778620567400,35.28,80677.56,0.0,-0.73707,0.00012,25.57841]
[1778620572644,35.28,80677.46,0.0,-0.73708,0.00012,25.57812]
[1778620580491,35.29,80677.21,0.0,-0.73708,0.00012,25.57769]
[1778620593582,35.29,80677.11,0.0,-0.73709,0.00012,25.57486]
[1778620602645,35.29,80676.97,0.0,-0.73708,0.00012,25.57501]
[1778620608690,35.3,80675.81,0.0,-0.73721,0.00012,25.56854]
[1778620613725,35.3,80675.81,0.0,-0.73719,0.00012,25.56916]
[1778620623796,35.3,80675.31,0.0,-0.73723,0.00012,25.56731]
[1778620630845,35.31,80675.13,0.0,-0.73723,0.00012,25.5671]
[1778620636887,35.31,80675.13,0.0,-0.73722,0.00012,25.56786]
[1778620642929,35.31,80674.99,0.0,-0.73722,0.00012,25.56772]
[1778620651992,35.31,80675.16,0.0,-0.7372,0.00012,25.56613]
[1778620657027,35.32,80674.86,0.0,-0.73722,0.00012,25.5649]
[1778620662062,35.32,80674.87,0.0,-0.73721,0.00012,25.56548]
[1778620671125,35.32,80674.9,0.0,-0.73719,0.00012,25.56658]
[1778620678174,35.32,80674.02,0.0,-0.73728,0.00012,25.56184]
[1778620690258,35.33,80674.11,0.0,-0.73724,0.00012,25.56363]
[1778620698314,35.33,80677.33,0.0,-0.73685,0.00012,25.58436]
[1778620703354,35.33,80679.37,0.0,-0.7366,0.00012,25.59735]
[1778620705368,35.33,80683.26,0.0,-0.73614,0.00012,25.62146]
[1778620709398,35.33,80685.74,0.0,-0.73584,0.00012,25.63693]
[1778620714433,35.33,80686.16,0.0,-0.73581,0.00012,25.63602]
[1778620717454,35.33,80688.89,0.0,-0.73548,0.00012,25.65291]
[1778620718461,35.33,80691.37,0.0,-0.73519,0.00012,25.66816]
[1778620724503,35.33,80692.38,0.0,-0.73507,0.00012,25.67432]
[1778620729538,35.33,80693.66,0.0,-0.73492,0.00012,25.68211]
[1778620730545,35.33,80705.66,0.0,-0.7335,0.00012,25.75561]
[1778620731552,35.33,80711.07,0.0,-0.73286,0.00012,25.78857]
[1778620732559,35.33,80713.96,0.0,-0.73252,0.00012,25.80607]
[1778620737594,35.33,80715.57,0.0,-0.73234,0.00012,25.81514]
[1778620740046,35.33,80711.52,0.0,-0.73283,0.00012,25.79012]
[1778620740616,35.33,80708.7,0.0,-0.73317,0.00012,25.77276]
[1778620745651,35.33,80710.2,0.0,-0.733,0.00012,25.78133]
[1778620750687,35.32,80712.03,0.0,-0.7328,0.00012,25.79185]
[1778620756728,35.32,80710.31,0.0,-0.73302,0.00012,25.78059]
[1778620757735,35.32,80704.69,0.0,-0.73369,0.00012,25.74611]
[1778620758742,35.32,80698.48,0.0,-0.73443,0.00012,25.70798]
[1778620764784,35.32,80695.82,0.0,-0.73475,0.00012,25.69145]
[1778620769819,35.32,80695.75,0.0,-0.73476,0.00012,25.6909]
[1778620774854,35.32,80695.0,0.0,-0.73487,0.00012,25.68253]
[1778620777875,35.32,80691.98,0.0,-0.73523,0.00012,25.66395]
[1778620779889,35.32,80688.25,0.0,-0.73567,0.00012,25.64104]
[1778620780896,35.32,80683.23,0.0,-0.73626,0.00012,25.61015]
[1778620787945,35.32,80682.77,0.0,-0.7363,0.00012,25.60779]
[1778620792980,35.32,80682.54,0.0,-0.73632,0.00012,25.60672]
[1778620800029,35.32,80680.69,0.0,-0.73653,0.00012,25.59584]
[1778620805064,35.32,80680.35,0.0,-0.73656,0.00012,25.59418]
[1778620810099,35.33,80678.75,0.0,-0.73674,0.00012,25.58475]
[1778620815134,35.33,80676.72,0.0,-0.73697,0.00012,25.57269]
[1778620821176,35.33,80674.89,0.0,-0.73718,0.00012,25.56206]
[1778620827220,35.33,80671.86,0.0,-0.73752,0.00012,25.54404]
[1778620832606,35.33,80673.71,0.0,-0.73731,0.00012,25.55231]
[1778620839306,35.34,80673.8,0.0,-0.73728,0.00012,25.55403]
[1778620844341,35.34,80673.37,0.0,-0.73732,0.00012,25.55204]
[1778620851390,35.34,80673.41,0.0,-0.73729,0.00012,25.55325]
[1778620858440,35.35,80673.65,0.0,-0.73724,0.00012,25.5557]
[1778620863475,35.35,80673.44,0.0,-0.73725,0.00012,25.55509]
[1778620868510,35.35,80673.02,0.0,-0.73729,0.00012,25.55321]
[1778620875559,35.35,80673.01,0.0,-0.73727,0.00012,25.55414]
[1778620885629,35.36,80673.16,0.0,-0.73723,0.00012,25.55646]
[1778620890664,35.36,80672.85,0.0,-0.73725,0.00012,25.55524]
[1778620897719,35.36,80672.36,0.0,-0.73731,0.00012,25.54954]
[1778620899732,35.36,80668.77,0.0,-0.73772,0.00012,25.52765]
[1778620901746,35.37,80665.11,0.0,-0.73815,0.00012,25.50537]
[1778620907788,35.37,80664.71,0.0,-0.73817,0.00012,25.50403]
[1778620912823,35.37,80662.39,0.0,-0.73842,0.00012,25.49065]
[1778620918865,35.38,80662.54,0.0,-0.73838,0.00012,25.49274]
[1778620923900,35.38,80664.34,0.0,-0.73815,0.00012,25.5048]
[1778620925914,35.38,80668.99,0.0,-0.7376,0.00012,25.53387]
[1778620930949,35.38,80668.16,0.0,-0.73768,0.00012,25.52947]
[1778620935984,35.39,80668.22,0.0,-0.73766,0.00012,25.53057]
[1778620941021,35.39,80668.72,0.0,-0.73759,0.00012,25.53438]
[1778620943035,35.39,80660.96,0.0,-0.73849,0.00012,25.48671]
[1778620944042,35.39,80655.46,0.0,-0.73914,0.00012,25.45284]
[1778620949077,35.39,80655.04,0.0,-0.73916,0.00012,25.45141]
[1778620954112,35.4,80650.53,0.0,-0.73969,0.00012,25.4209]
[1778620955119,35.4,80648.42,0.0,-0.73993,0.00012,25.40806]
[1778620962587,35.4,80648.42,0.0,-0.73991,0.00012,25.40912]
[1778620969217,35.41,80648.22,0.0,-0.73988,0.00012,25.41046]
[1778620975259,35.41,80647.34,0.0,-0.73996,0.00012,25.4065]
[1778620980294,35.42,80647.21,0.0,-0.73995,0.00012,25.40694]
[1778620985329,35.42,80647.39,0.0,-0.7399,0.00012,25.4093]
[1778620991371,35.43,80647.62,0.0,-0.73984,0.00012,25.41217]
[1778620996410,35.43,80647.82,0.0,-0.7398,0.00012,25.41458]
[1778621003459,35.44,80648.6,0.0,-0.73967,0.00012,25.42124]
[1778621013529,35.44,80648.6,0.0,-0.73965,0.00012,25.41973]
[1778621017558,35.45,80646.24,0.0,-0.73991,0.00012,25.40595]
[1778621025613,35.45,80646.24,0.0,-0.73987,0.00012,25.40775]
[1778621035684,35.46,80646.24,0.0,-0.73983,0.00012,25.40994]
[1778621041726,35.46,80645.6,0.0,-0.73988,0.00012,25.40725]
[1778621046761,35.47,80644.19,0.0,-0.74002,0.00012,25.3996]
[1778621052803,35.47,80644.23,0.0,-0.73999,0.00012,25.40117]
[1778621059852,35.48,80644.25,0.0,-0.73996,0.00012,25.40277]
[1778621067908,35.48,80644.24,0.0,-0.73993,0.00012,25.40435]
[1778621072943,35.48,80644.54,0.0,-0.73989,0.00012,25.40354]
[1778621077979,35.49,80644.01,0.0,-0.73994,0.00012,25.40125]
[1778621083014,35.49,80644.0,0.0,-0.73992,0.00012,25.40218]
[1778621088055,35.49,80645.04,0.0,-0.73978,0.00012,25.40959]
[1778621089062,35.49,80649.87,0.0,-0.73921,0.00012,25.43966]
[1778621090069,35.49,80653.49,0.0,-0.73878,0.00012,25.46218]
[1778621095104,35.5,80653.86,0.0,-0.73873,0.00012,25.46515]
[1778621100139,35.5,80654.18,0.0,-0.73867,0.00012,25.46781]
[1778621101146,35.5,80651.96,0.0,-0.73893,0.00012,25.45424]
[1778621106181,35.5,80651.4,0.0,-0.73898,0.00012,25.45156]
[1778621109202,35.5,80648.67,0.0,-0.73929,0.00012,25.43517]
[1778621116251,35.51,80646.66,0.0,-0.7395,0.00012,25.42395]
[1778621118265,35.51,80643.31,0.0,-0.73989,0.00012,25.40359]
[1778621123300,35.51,80641.73,0.0,-0.74005,0.00012,25.39482]
[1778621127328,35.51,80638.13,0.0,-0.74045,0.00012,25.37335]
[1778621132363,35.52,80637.32,0.0,-0.74055,0.00012,25.36579]
[1778621133370,35.52,80634.81,0.0,-0.74084,0.00012,25.35046]
[1778621139412,35.52,80633.91,0.0,-0.74091,0.00012,25.34639]
[1778621144447,35.53,80633.94,0.0,-0.74088,0.00012,25.34786]
[1778621149484,35.53,80633.43,0.0,-0.74091,0.00012,25.34599]
[1778621154519,35.53,80633.16,0.0,-0.74094,0.00012,25.34464]
[1778621160561,35.53,80632.7,0.0,-0.74102,0.00012,25.34048]
[1778621165596,35.53,80632.69,0.0,-0.74104,0.00012,25.33938]
[1778621172645,35.52,80632.63,0.0,-0.74108,0.00012,25.33737]
[1778621186743,35.51,80632.72,0.0,-0.74113,0.00012,25.33513]
[1778621191778,35.51,80631.92,0.0,-0.74126,0.00012,25.3255]
[1778621198530,35.51,80631.3,0.0,-0.74134,0.00012,25.32109]
[1778621203862,35.5,80632.51,0.0,-0.74123,0.00012,25.32697]
[1778621208905,35.5,80631.69,0.0,-0.74135,0.00012,25.32096]
[1778621213940,35.5,80631.55,0.0,-0.74138,0.00012,25.3192]
[1778621220989,35.49,80631.22,0.0,-0.74144,0.00012,25.31594]
[1778621226024,35.49,80628.92,0.0,-0.74173,0.00012,25.30079]
[1778621229045,35.49,80624.26,0.0,-0.74228,0.00012,25.2713]
[1778621230052,35.49,80619.8,0.0,-0.7428,0.00012,25.24337]
[1778621231062,35.49,80624.71,0.0,-0.74223,0.00012,25.27389]
[1778621232068,35.49,80626.62,0.0,-0.74201,0.00012,25.28566]
[1778621237102,35.48,80627.39,0.0,-0.74194,0.00012,25.28974]
[1778621243144,35.48,80627.16,0.0,-0.74198,0.00012,25.28748]
[1778621249186,35.48,80626.01,0.0,-0.74213,0.00012,25.27953]
[1778621254221,35.48,80626.18,0.0,-0.74214,0.00012,25.2763]
[1778621259256,35.47,80626.5,0.0,-0.74212,0.00012,25.27771]
[1778621264291,35.47,80626.63,0.0,-0.74211,0.00012,25.27795]
[1778621269326,35.47,80626.55,0.0,-0.74213,0.00012,25.27689]
[1778621274361,35.47,80626.58,0.0,-0.74214,0.00012,25.27652]
[1778621280403,35.47,80626.48,0.0,-0.74217,0.00012,25.27525]
[1778621282417,35.47,80622.03,0.0,-0.74269,0.00012,25.24728]
[1778621283424,35.47,80618.08,0.0,-0.74315,0.00012,25.22254]
[1778621288459,35.47,80617.96,0.0,-0.74317,0.00012,25.22153]
[1778621292487,35.47,80620.69,0.0,-0.74285,0.00012,25.23836]
[1778621293494,35.46,80624.16,0.0,-0.74245,0.00012,25.25994]
[1778621294501,35.46,80626.01,0.0,-0.74224,0.00012,25.27138]
[1778621300543,35.46,80627.37,0.0,-0.74209,0.00012,25.27915]
[1778621306585,35.46,80627.57,0.0,-0.74209,0.00012,25.27964]
[1778621312627,35.46,80627.58,0.0,-0.74212,0.00012,25.27526]
[1778621320683,35.45,80628.21,0.0,-0.74207,0.00012,25.27822]
[1778621322697,35.45,80632.17,0.0,-0.74161,0.00012,25.30264]
[1778621327732,35.45,80632.33,0.0,-0.74161,0.00012,25.30289]
[1778621332767,35.45,80632.1,0.0,-0.74165,0.00012,25.30067]
[1778621340823,35.44,80631.88,0.0,-0.7417,0.00012,25.29783]
[1778621345858,35.44,80631.8,0.0,-0.74173,0.00012,25.29648]
[1778621351900,35.44,80632.71,0.0,-0.74165,0.00012,25.30109]
[1778621366000,35.43,80633.09,0.0,-0.74165,0.00012,25.301]
[1778621371035,35.43,80633.2,0.0,-0.74168,0.00012,25.29716]
[1778621376070,35.43,80633.04,0.0,-0.74171,0.00012,25.29534]
[1778621381105,35.42,80633.09,0.0,-0.74172,0.00012,25.29486]
[1778621386140,35.42,80633.59,0.0,-0.74168,0.00012,25.2972]
[1778621391175,35.42,80633.82,0.0,-0.74167,0.00012,25.29785]
[1778621394230,35.42,80636.3,0.0,-0.74139,0.00012,25.31283]
[1778621397251,35.41,80638.3,0.0,-0.74116,0.00012,25.32478]
[1778621400272,35.41,80640.51,0.0,-0.74091,0.00012,25.33798]
[1778621405307,35.41,80641.64,0.0,-0.7408,0.00012,25.34402]
[1778621410342,35.41,80641.65,0.0,-0.74082,0.00012,25.34305]
[1778621415378,35.4,80641.97,0.0,-0.74081,0.00012,25.34398]
[1778621420413,35.4,80641.88,0.0,-0.74084,0.00012,25.34235]
[1778621425451,35.4,80641.99,0.0,-0.74085,0.00012,25.34197]
[1778621427465,35.39,80640.01,0.0,-0.74109,0.00012,25.32921]
[1778621433508,35.39,80638.79,0.0,-0.74127,0.00012,25.31676]
[1778621439550,35.39,80639.51,0.0,-0.74121,0.00012,25.3201]
[1778621447607,35.38,80639.49,0.0,-0.74124,0.00012,25.31845]
[1778621459693,35.38,80639.55,0.0,-0.74128,0.00012,25.3166]
[1778621464728,35.37,80639.45,0.0,-0.74131,0.00012,25.31507]
[1778621465735,35.37,80635.61,0.0,-0.74176,0.00012,25.29093]
[1778621470770,35.37,80635.52,0.0,-0.74179,0.00012,25.28961]
[1778621475808,35.37,80633.64,0.0,-0.74202,0.00012,25.27712]
[1778621476816,35.37,80630.04,0.0,-0.74245,0.00012,25.25448]
[1778621481850,35.37,80630.88,0.0,-0.74236,0.00012,25.25914]
[1778621483864,35.36,80628.48,0.0,-0.74264,0.00012,25.2439]
[1778621488900,35.36,80627.21,0.0,-0.7428,0.00012,25.23549]
[1778621493934,35.36,80626.9,0.0,-0.74287,0.00012,25.22938]
[1778621497962,35.36,80629.52,0.0,-0.74257,0.00012,25.24548]
[1778621502997,35.36,80630.35,0.0,-0.74248,0.00012,25.25023]
[1778621508032,35.36,80632.83,0.0,-0.7422,0.00012,25.26528]
[1778621514074,35.36,80632.23,0.0,-0.74228,0.00012,25.2609]
[1778621523137,35.35,80631.66,0.0,-0.74237,0.00012,25.2564]
[1778621530186,35.35,80631.56,0.0,-0.74239,0.00012,25.25503]
[1778621535221,35.35,80631.52,0.0,-0.74241,0.00012,25.25424]
[1778621543277,35.35,80631.34,0.0,-0.74245,0.00012,25.25226]
[1778621545291,35.35,80627.82,0.0,-0.74286,0.00012,25.23001]
[1778621550326,35.34,80626.06,0.0,-0.74307,0.00012,25.21862]
[1778621552340,35.34,80621.08,0.0,-0.74368,0.00012,25.18358]
[1778621557375,35.34,80620.15,0.0,-0.74379,0.00012,25.17763]
[1778621563418,35.34,80620.96,0.0,-0.7437,0.00012,25.18263]
[1778621572481,35.34,80619.86,0.0,-0.74383,0.00012,25.17556]
[1778621577516,35.34,80618.06,0.0,-0.74404,0.00012,25.16424]
[1778621582552,35.34,80618.62,0.0,-0.74397,0.00012,25.16784]
[1778621586579,35.34,80612.65,0.0,-0.74466,0.00012,25.13036]
[1778621587350,35.34,80612.65,0.0,-0.74466,0.00012,25.13036]
[1778621587586,35.34,80609.47,0.0,-0.74503,0.00012,25.1104]
[1778621588811,35.34,80609.47,0.0,-0.74503,0.00012,25.1104]
[1778621588832,35.34,80608.73,0.0,-0.74512,0.00012,25.10582]
[1778621597656,35.35,80607.25,0.0,-0.74527,0.00012,25.09728]
[1778621602691,35.35,80606.3,0.0,-0.74537,0.00012,25.09177]
[1778621604705,35.35,80603.37,0.0,-0.74571,0.00012,25.07351]
[1778621606719,35.35,80598.26,0.0,-0.7463,0.00012,25.04151]
[1778621609810,35.35,80598.57,0.0,-0.74626,0.00012,25.04362]
[1778621609904,35.35,80593.95,0.0,-0.74679,0.00012,25.01473]
[1778621610816,35.35,80593.95,0.0,-0.74679,0.00012,25.01473]
[1778621610823,35.35,80593.95,0.0,-0.74679,0.00012,25.01473]
[1778621610864,35.35,80589.78,0.0,-0.74727,0.00012,24.98853]
[1778621611781,35.35,80589.78,0.0,-0.74727,0.00012,24.98853]
[1778621611835,35.35,80588.68,0.0,-0.74741,0.00012,24.97808]
[1778621616790,35.36,80586.04,0.0,-0.7477,0.00012,24.96247]
[1778621618804,35.36,80583.72,0.0,-0.74796,0.00012,24.94827]
[1778621620139,35.36,80582.6,0.0,-0.74808,0.00012,24.94142]
[1778621620191,35.36,80582.6,0.0,-0.74808,0.00012,24.94142]
[1778621620308,35.36,80582.6,0.0,-0.74808,0.00012,24.94142]
[1778621620818,35.36,80582.42,0.0,-0.7481,0.00012,24.94055]
[1778621621825,35.36,80572.65,0.0,-0.74922,0.00012,24.87878]
[1778621622832,35.36,80564.92,0.0,-0.7501,0.00011,24.82991]
[1778621627805,35.36,80563.43,0.0,-0.75024,0.00011,24.82199]
[1778621627855,35.36,80563.43,0.0,-0.75024,0.00011,24.82199]
[1778621627896,35.37,80562.58,0.0,-0.75033,0.00011,24.81697]
[1778621628062,35.37,80562.58,0.0,-0.75033,0.00011,24.81697]
[1778621631895,35.37,80564.82,0.0,-0.75004,0.00011,24.83282]
[1778621636566,35.37,80566.07,0.0,-0.74987,0.00011,24.84226]
[1778621636614,35.37,80566.07,0.0,-0.74987,0.00011,24.84226]
[1778621636812,35.37,80566.07,0.0,-0.74987,0.00011,24.84226]
[1778621636930,35.38,80565.4,0.0,-0.74994,0.00011,24.83835]
[1778621637937,35.38,80562.94,0.0,-0.75022,0.00011,24.82305]
[1778621642072,35.38,80561.46,0.0,-0.75036,0.00011,24.81512]
[1778621642116,35.38,80561.46,0.0,-0.75036,0.00011,24.81512]
[1778621642315,35.38,80561.46,0.0,-0.75036,0.00011,24.81512]
[1778621642972,35.38,80562.22,0.0,-0.75027,0.00011,24.82033]
[1778621649014,35.39,80562.0,0.0,-0.75025,0.00011,24.82119]
[1778621654051,35.39,80561.46,0.0,-0.75028,0.00011,24.8196]
[1778621657074,35.4,80558.58,0.0,-0.75058,0.00011,24.80236]
[1778621658482,35.4,80558.58,0.0,-0.75058,0.00011,24.80236]
[1778621658542,35.4,80558.58,0.0,-0.75058,0.00011,24.80236]
[1778621658563,35.4,80558.58,0.0,-0.75058,0.00011,24.80236]
[1778621658629,35.4,80556.89,0.0,-0.75076,0.00011,24.79235]
[1778621659063,35.4,80556.89,0.0,-0.75076,0.00011,24.79235]
[1778621662825,35.4,80556.0,0.0,-0.75086,0.00011,24.78708]
[1778621669158,35.41,80555.9,0.0,-0.75081,0.00011,24.78976]
[1778621671598,35.41,80556.17,0.0,-0.75077,0.00011,24.79177]
[1778621671729,35.41,80556.17,0.0,-0.75077,0.00011,24.79177]
[1778621671807,35.41,80556.17,0.0,-0.75077,0.00011,24.79177]
[1778621671908,35.41,80556.35,0.0,-0.75077,0.00011,24.78948]
[1778621677214,35.42,80556.75,0.0,-0.75069,0.00011,24.79371]
[1778621680603,35.42,80556.54,0.0,-0.7507,0.00011,24.79292]
[1778621680651,35.42,80556.54,0.0,-0.7507,0.00011,24.79292]
[1778621680810,35.42,80556.54,0.0,-0.7507,0.00011,24.79292]
[1778621680910,35.42,80556.85,0.0,-0.75066,0.00011,24.79517]
[1778621686277,35.43,80558.02,0.0,-0.7505,0.00011,24.80423]
[1778621691312,35.43,80557.84,0.0,-0.75049,0.00011,24.80439]
[1778621696347,35.43,80557.83,0.0,-0.75047,0.00011,24.80563]
[1778621701041,35.43,80557.69,0.0,-0.75048,0.00011,24.80525]
[1778621701062,35.43,80557.69,0.0,-0.75048,0.00011,24.80525]
[1778621701176,35.44,80556.15,0.0,-0.75064,0.00011,24.79597]
[1778621701957,35.44,80556.15,0.0,-0.75064,0.00011,24.79597]
[1778621702062,35.44,80556.15,0.0,-0.75064,0.00011,24.79597]
[1778621702039,35.44,80555.85,0.0,-0.75067,0.00011,24.79432]
[1778621709438,35.44,80556.01,0.0,-0.75061,0.00011,24.79748]
[1778621714140,35.44,80555.58,0.0,-0.75065,0.00011,24.79528]
[1778621714192,35.44,80555.58,0.0,-0.75065,0.00011,24.79528]
[1778621714307,35.44,80555.58,0.0,-0.75065,0.00011,24.79528]
[1778621714473,35.45,80556.15,0.0,-0.75057,0.00011,24.79971]
[1778621719508,35.45,80556.53,0.0,-0.75051,0.00011,24.80342]
[1778621720515,35.45,80559.2,0.0,-0.75019,0.00011,24.82066]
[1778621722078,35.45,80559.2,0.0,-0.75019,0.00011,24.82066]
[1778621722126,35.45,80559.79,0.0,-0.75012,0.00011,24.82464]
[1778621722307,35.45,80559.79,0.0,-0.75012,0.00011,24.82464]
[1778621722529,35.45,80561.12,0.0,-0.74997,0.00011,24.83332]
[1778621723536,35.45,80564.74,0.0,-0.74955,0.00011,24.85652]
[1778621724543,35.45,80567.4,0.0,-0.74924,0.00011,24.87359]
[1778621725550,35.45,80569.62,0.0,-0.74898,0.00011,24.88783]
[1778621730585,35.46,80569.33,0.0,-0.749,0.00011,24.88675]
[1778621731658,35.46,80569.33,0.0,-0.749,0.00011,24.88675]
[1778621731739,35.46,80569.33,0.0,-0.749,0.00011,24.88675]
[1778621731807,35.46,80569.33,0.0,-0.749,0.00011,24.88675]
[1778621731897,35.46,80569.33,0.0,-0.74902,0.00011,24.88319]
[1778621733992,35.46,80569.15,0.0,-0.74903,0.00011,24.88224]
[1778621736814,35.46,80569.6,0.0,-0.74897,0.00011,24.88566]
[1778621738901,35.46,80571.15,0.0,-0.74879,0.00011,24.89591]
[1778621738953,35.46,80571.15,0.0,-0.74879,0.00011,24.89591]
[1778621739059,35.46,80571.15,0.0,-0.74879,0.00011,24.89591]
[1778621739002,35.46,80571.96,0.0,-0.74869,0.00011,24.90127]
[1778621744684,35.47,80575.51,0.0,-0.74825,0.00012,24.92505]
[1778621746533,35.47,80574.6,0.0,-0.74836,0.00012,24.91949]
[1778621746562,35.47,80574.6,0.0,-0.74836,0.00012,24.91949]
[1778621746594,35.47,80574.6,0.0,-0.74836,0.00012,24.91949]
[1778621746733,35.47,80574.6,0.0,-0.74836,0.00012,24.91949]
[1778621746813,35.47,80574.6,0.0,-0.74836,0.00012,24.91949]
[1778621746891,35.47,80576.6,0.0,-0.74812,0.00012,24.93234]
[1778621752740,35.47,80579.97,0.0,-0.74771,0.00012,24.95471]
[1778621753829,35.47,80579.97,0.0,-0.74771,0.00012,24.95471]
[1778621753882,35.47,80579.97,0.0,-0.74771,0.00012,24.95471]
[1778621754064,35.47,80579.97,0.0,-0.74771,0.00012,24.95471]
[1778621754102,35.47,80580.64,0.0,-0.74763,0.00012,24.9591]
[1778621754184,35.47,80580.64,0.0,-0.74763,0.00012,24.9591]
[1778621754308,35.47,80580.64,0.0,-0.74763,0.00012,24.9591]
[1778621754754,35.47,80581.65,0.0,-0.74751,0.00012,24.96563]
[1778621759789,35.47,80583.96,0.0,-0.74723,0.00012,24.98088]
[1778621761364,35.47,80583.96,0.0,-0.74723,0.00012,24.98088]
[1778621761411,35.47,80583.96,0.0,-0.74723,0.00012,24.98088]
[1778621761558,35.47,80583.96,0.0,-0.74723,0.00012,24.98088]
[1778621761659,35.47,80583.96,0.0,-0.74723,0.00012,24.98113]
[1778621766838,35.48,80584.17,0.0,-0.74719,0.00012,24.98309]
[1778621770047,35.48,80585.1,0.0,-0.74708,0.00012,24.9892]
[1778621770061,35.48,80585.1,0.0,-0.74708,0.00012,24.9892]
[1778621770099,35.48,80585.1,0.0,-0.74708,0.00012,24.9892]
[1778621770866,35.48,80584.0,0.0,-0.7472,0.00012,24.9825]
[1778621776908,35.48,80584.33,0.0,-0.74715,0.00012,24.98531]
[1778621780370,35.48,80584.54,0.0,-0.74712,0.00012,24.98699]
[1778621780940,35.48,80580.31,0.0,-0.74761,0.00012,24.96042]
[1778621781948,35.48,80577.21,0.0,-0.74796,0.00012,24.94099]
[1778621784485,35.48,80576.08,0.0,-0.74808,0.00012,24.93419]
[1778621784540,35.48,80576.08,0.0,-0.74808,0.00012,24.93419]
[1778621784558,35.48,80576.08,0.0,-0.74808,0.00012,24.93419]
[1778621784588,35.48,80576.08,0.0,-0.74808,0.00012,24.93419]
[1778621784970,35.48,80574.66,0.0,-0.74824,0.00012,24.92539]
[1778621789003,35.48,80573.92,0.0,-0.74832,0.00012,24.9209]
[1778621789058,35.48,80573.92,0.0,-0.74832,0.00012,24.9209]
[1778621789103,35.49,80573.92,0.0,-0.74831,0.00012,24.92148]
[1778621795039,35.49,80572.75,0.0,-0.74846,0.00011,24.91108]
[1778621796046,35.49,80562.91,0.0,-0.74958,0.00011,24.84888]
[1778621797053,35.49,80559.19,0.0,-0.75001,0.00011,24.82546]
[1778621798060,35.49,80556.09,0.0,-0.75036,0.00011,24.80596]
[1778621798372,35.49,80556.09,0.0,-0.75036,0.00011,24.80596]
[1778621798424,35.49,80556.09,0.0,-0.75036,0.00011,24.80596]
[1778621798560,35.49,80556.09,0.0,-0.75036,0.00011,24.80596]
[1778621798656,35.49,80556.09,0.0,-0.75036,0.00011,24.80617]
[1778621806116,35.49,80555.09,0.0,-0.75044,0.00011,24.80133]
[1778621807907,35.49,80555.04,0.0,-0.75044,0.00011,24.80123]
[1778621808309,35.5,80555.01,0.0,-0.75044,0.00011,24.80126]
[1778621809121,35.5,80555.01,0.0,-0.75044,0.00011,24.80126]
[1778621809162,35.5,80555.01,0.0,-0.75044,0.00011,24.80126]
[1778621809137,35.5,80555.02,0.0,-0.75044,0.00011,24.80154]
[1778621809309,35.5,80555.02,0.0,-0.75044,0.00011,24.80154]
[1778621810144,35.5,80554.95,0.0,-0.75044,0.00011,24.80131]
[1778621817194,35.5,80554.88,0.0,-0.75042,0.00011,24.80236]
[1778621821968,35.5,80554.97,0.0,-0.7504,0.00011,24.80357]
[1778621822060,35.5,80554.97,0.0,-0.7504,0.00011,24.80357]
[1778621822122,35.5,80555.01,0.0,-0.75039,0.00011,24.80424]
[1778621827265,35.51,80555.54,0.0,-0.75031,0.00011,24.80865]
[1778621828772,35.51,80555.54,0.0,-0.75031,0.00011,24.80865]
[1778621828810,35.51,80555.54,0.0,-0.75031,0.00011,24.80865]
[1778621828834,35.51,80555.54,0.0,-0.75031,0.00011,24.80865]
[1778621828867,35.51,80556.24,0.0,-0.75022,0.00011,24.8135]
[1778621829344,35.51,80556.24,0.0,-0.75022,0.00011,24.8135]
[1778621829559,35.51,80556.24,0.0,-0.75022,0.00011,24.8135]
[1778621829577,35.51,80559.0,0.0,-0.7499,0.00011,24.83121]
[1778621835320,35.51,80559.63,0.0,-0.74981,0.00011,24.83608]
[1778621840355,35.52,80559.71,0.0,-0.74978,0.00011,24.83765]
[1778621845390,35.52,80559.6,0.0,-0.74978,0.00011,24.83783]
[1778621850426,35.52,80559.32,0.0,-0.74979,0.00011,24.83693]
[1778621855789,35.52,80559.94,0.0,-0.74973,0.00011,24.83766]
[1778621856317,35.52,80559.98,0.0,-0.74972,0.00011,24.83826]
[1778621857227,35.52,80559.98,0.0,-0.74972,0.00011,24.83826]
[1778621857273,35.52,80560.4,0.0,-0.74967,0.00011,24.84109]
[1778621857310,35.52,80560.4,0.0,-0.74967,0.00011,24.84109]
[1778621857474,35.52,80560.22,0.0,-0.74969,0.00011,24.84012]
[1778621862509,35.53,80560.01,0.0,-0.7497,0.00011,24.83964]
[1778621868551,35.53,80559.47,0.0,-0.74974,0.00011,24.83723]
[1778621872359,35.53,80559.97,0.0,-0.74967,0.00011,24.84092]
[1778621872408,35.53,80559.97,0.0,-0.74967,0.00011,24.84092]
[1778621872562,35.53,80559.97,0.0,-0.74967,0.00011,24.84092]
[1778621872579,35.53,80560.44,0.0,-0.74961,0.00011,24.84406]
[1778621877614,35.53,80561.21,0.0,-0.74951,0.00011,24.84974]
[1778621880635,35.54,80552.73,0.0,-0.75047,0.00011,24.79645]
[1778621881642,35.54,80548.86,0.0,-0.75091,0.00011,24.77198]
[1778621882614,35.54,80548.86,0.0,-0.75091,0.00011,24.77198]
[1778621884317,35.54,80548.06,0.0,-0.751,0.00011,24.7674]
[1778621884874,35.54,80548.06,0.0,-0.751,0.00011,24.7674]
[1778621884926,35.54,80548.06,0.0,-0.751,0.00011,24.7674]
[1778621885063,35.54,80548.06,0.0,-0.751,0.00011,24.7674]
[1778621885130,35.54,80546.81,0.0,-0.75113,0.00011,24.7597]
[1778621888691,35.54,80549.17,0.0,-0.75084,0.00011,24.77568]
[1778621892369,35.54,80550.07,0.0,-0.75073,0.00011,24.78207]
[1778621892440,35.54,80550.07,0.0,-0.75073,0.00011,24.78207]
[1778621892564,35.54,80550.07,0.0,-0.75073,0.00011,24.78207]
[1778621892719,35.54,80550.39,0.0,-0.75069,0.00011,24.78432]
[1778621899768,35.55,80551.37,0.0,-0.75055,0.00011,24.79204]
[1778621900920,35.55,80551.37,0.0,-0.75055,0.00011,24.79204]
[1778621900972,35.55,80551.37,0.0,-0.75055,0.00011,24.79204]
[1778621901060,35.55,80551.37,0.0,-0.75055,0.00011,24.79204]
[1778621901073,35.55,80551.8,0.0,-0.7505,0.00011,24.79497]
[1778621906817,35.55,80552.2,0.0,-0.75043,0.00011,24.79875]
[1778621908831,35.55,80554.31,0.0,-0.75018,0.00011,24.81253]
[1778621913866,35.56,80554.25,0.0,-0.75019,0.00011,24.80936]
[1778621920915,35.56,80552.63,0.0,-0.75035,0.00011,24.80046]
[1778621923936,35.56,80548.36,0.0,-0.75083,0.00011,24.77397]
[1778621924737,35.56,80548.36,0.0,-0.75083,0.00011,24.77397]
[1778621924789,35.56,80548.36,0.0,-0.75083,0.00011,24.77397]
[1778621924809,35.56,80548.36,0.0,-0.75083,0.00011,24.77397]
[1778621924943,35.56,80546.74,0.0,-0.75101,0.00011,24.76391]
[1778621931993,35.57,80546.57,0.0,-0.75099,0.00011,24.76452]
[1778621941056,35.57,80541.29,0.0,-0.75156,0.00011,24.73307]
[1778621942063,35.57,80534.95,0.0,-0.75228,0.00011,24.69289]
[1778621943036,35.57,80534.95,0.0,-0.75228,0.00011,24.69289]
[1778621943063,35.57,80534.95,0.0,-0.75228,0.00011,24.69289]
[1778621943088,35.57,80534.95,0.0,-0.75228,0.00011,24.69289]
[1778621943137,35.58,80534.62,0.0,-0.75231,0.00011,24.69098]
[1778621945678,35.58,80534.44,0.0,-0.75232,0.00011,24.69023]
[1778621945810,35.58,80534.44,0.0,-0.75232,0.00011,24.69023]
[1778621946091,35.58,80534.45,0.0,-0.75232,0.00011,24.69049]
[1778621949112,35.58,80537.75,0.0,-0.75193,0.00011,24.71209]
[1778621950119,35.58,80541.55,0.0,-0.75149,0.00011,24.73642]
[1778621951083,35.58,80541.55,0.0,-0.75149,0.00011,24.73642]
[1778621951135,35.58,80541.55,0.0,-0.75149,0.00011,24.73642]
[1778621951321,35.58,80541.55,0.0,-0.75149,0.00011,24.73642]
[1778621951145,35.58,80543.38,0.0,-0.75128,0.00011,24.7482]
[1778621955243,35.58,80543.4,0.0,-0.75127,0.00011,24.74875]
[1778621955318,35.58,80543.4,0.0,-0.75127,0.00011,24.74875]
[1778621956162,35.58,80544.23,0.0,-0.75117,0.00011,24.75429]
[1778621956682,35.58,80544.23,0.0,-0.75117,0.00011,24.75429]
[1778621958318,35.58,80544.38,0.0,-0.75115,0.00011,24.75538]
[1778621959183,35.58,80544.5,0.0,-0.75113,0.00011,24.75641]
[1778621964218,35.59,80545.1,0.0,-0.75105,0.00011,24.76095]
[1778621966993,35.59,80544.84,0.0,-0.75108,0.00011,24.75959]
[1778621967029,35.59,80544.84,0.0,-0.75108,0.00011,24.75959]
[1778621967239,35.59,80545.25,0.0,-0.75103,0.00011,24.76234]
[1778621969253,35.59,80549.66,0.0,-0.75052,0.00011,24.79059]
[1778621970318,35.59,80549.66,0.0,-0.75052,0.00011,24.79059]
[1778621970260,35.59,80552.86,0.0,-0.75015,0.00011,24.81098]
[1778621976302,35.59,80553.05,0.0,-0.75014,0.00011,24.80903]
[1778621977085,35.59,80553.05,0.0,-0.75014,0.00011,24.80903]
[1778621977134,35.59,80553.05,0.0,-0.75014,0.00011,24.80903]
[1778621977309,35.59,80553.33,0.0,-0.75011,0.00011,24.8109]
[1778621978315,35.59,80553.33,0.0,-0.75011,0.00011,24.8109]
[1778621983351,35.59,80554.86,0.0,-0.74992,0.00011,24.82112]
[1778621984564,35.59,80554.95,0.0,-0.74991,0.00011,24.82177]
[1778621990400,35.59,80556.39,0.0,-0.74973,0.00011,24.83189]
[1778621995435,35.6,80556.09,0.0,-0.74975,0.00011,24.83076]
[1778622000470,35.6,80557.73,0.0,-0.74954,0.00011,24.84189]
[1778622008814,35.6,80559.04,0.0,-0.74938,0.00011,24.85071]
[1778622008866,35.6,80559.04,0.0,-0.74938,0.00011,24.85071]
[1778622009307,35.6,80559.04,0.0,-0.74938,0.00011,24.85071]
[1778622009371,35.6,80559.06,0.0,-0.74937,0.00011,24.85147]
[1778622010905,35.6,80559.24,0.0,-0.74935,0.00011,24.85274]
[1778622012320,35.6,80559.36,0.0,-0.74933,0.00011,24.85362]
[1778622017589,35.61,80560.59,0.0,-0.74917,0.00011,24.86222]
[1778622022624,35.61,80560.56,0.0,-0.74917,0.00011,24.86258]
[1778622027659,35.61,80561.41,0.0,-0.74906,0.00011,24.86846]
[1778622032694,35.61,80561.88,0.0,-0.74902,0.00011,24.8682]
[1778622036722,35.61,80564.13,0.0,-0.74875,0.00011,24.88277]
[1778622041759,35.61,80565.2,0.0,-0.74862,0.00011,24.88989]
[1778622046794,35.61,80567.61,0.0,-0.74834,0.00011,24.90539]
[1778622051829,35.61,80568.52,0.0,-0.74823,0.00011,24.91134]
[1778622056864,35.61,80569.99,0.0,-0.74806,0.00011,24.92075]
[1778622061899,35.62,80569.75,0.0,-0.74809,0.00011,24.91936]
[1778622064920,35.62,80572.06,0.0,-0.74782,0.00011,24.93397]
[1778622069955,35.62,80572.46,0.0,-0.74778,0.00011,24.93652]
[1778622074990,35.62,80573.4,0.0,-0.74767,0.00011,24.94248]
[1778622080026,35.62,80573.14,0.0,-0.7477,0.00011,24.94087]
[1778622085060,35.62,80573.26,0.0,-0.74768,0.00011,24.94166]
[1778622090095,35.62,80573.46,0.0,-0.74766,0.00011,24.94296]
[1778622095130,35.62,80573.48,0.0,-0.74768,0.00011,24.93943]
[1778622100165,35.62,80573.75,0.0,-0.74764,0.00011,24.94119]
[1778622103186,35.62,80576.12,0.0,-0.74737,0.00011,24.95613]
[1778622106207,35.62,80578.25,0.0,-0.74713,0.00011,24.9695]
[1778622112250,35.62,80578.37,0.0,-0.74712,0.00011,24.97015]
[1778622118292,35.62,80578.99,0.0,-0.74705,0.00011,24.97392]
[1778622123327,35.62,80580.49,0.0,-0.74688,0.00011,24.98323]
[1778622125341,35.62,80576.55,0.0,-0.74733,0.00011,24.95842]
[1778622126348,35.62,80572.94,0.0,-0.74774,0.00011,24.93571]
[1778622131383,35.62,80574.21,0.0,-0.7476,0.00011,24.94384]
[1778622136418,35.62,80575.01,0.0,-0.7475,0.00011,24.94894]
[1778622141454,35.62,80575.38,0.0,-0.74746,0.00011,24.95132]
[1778622146488,35.62,80575.06,0.0,-0.7475,0.00011,24.94935]
[1778622151523,35.62,80575.62,0.0,-0.74744,0.00011,24.94974]
[1778622156558,35.62,80576.58,0.0,-0.74732,0.00011,24.95634]
[1778622161593,35.62,80576.76,0.0,-0.74729,0.00011,24.95798]
[1778622166629,35.62,80578.71,0.0,-0.74706,0.00011,24.97071]
[1778622171664,35.62,80578.51,0.0,-0.74707,0.00011,24.96987]
[1778622179721,35.62,80578.58,0.0,-0.74707,0.00011,24.97007]
[1778622184756,35.62,80578.61,0.0,-0.74707,0.00011,24.97012]
[1778622189791,35.62,80578.92,0.0,-0.74704,0.00011,24.97192]
[1778622194829,35.62,80578.87,0.0,-0.74705,0.00011,24.97145]
[1778622199864,35.62,80578.89,0.0,-0.74705,0.00011,24.9714]
[1778622202885,35.62,80575.75,0.0,-0.74741,0.00011,24.95156]
[1778622207900,35.62,80575.77,0.0,-0.74741,0.00011,24.95164]
[1778622213962,35.62,80575.75,0.0,-0.74743,0.00011,24.94777]
[1778622218997,35.62,80575.08,0.0,-0.74751,0.00011,24.94357]
[1778622225040,35.62,80573.94,0.0,-0.74764,0.00011,24.93647]
[1778622231082,35.62,80572.92,0.0,-0.74775,0.00011,24.93016]
[1778622233096,35.62,80569.12,0.0,-0.74819,0.00011,24.9063]
[1778622234104,35.62,80564.93,0.0,-0.74867,0.00011,24.87995]
[1778622235111,35.62,80562.23,0.0,-0.74898,0.00011,24.863]
[1778622236119,35.62,80558.05,0.0,-0.74945,0.00011,24.83671]
[1778622237125,35.62,80541.78,0.0,-0.75131,0.00011,24.73374]
[1778622238132,35.62,80534.47,0.0,-0.75214,0.00011,24.68746]
[1778622239139,35.62,80531.2,0.0,-0.75251,0.00011,24.66685]
[1778622240421,35.62,80531.2,0.0,-0.75251,0.00011,24.66685]
[1778622242068,35.62,80531.02,0.0,-0.75252,0.00011,24.66614]
[1778622247195,35.63,80532.17,0.0,-0.75237,0.00011,24.67467]
[1778622251223,35.63,80534.24,0.0,-0.75212,0.00011,24.68859]
[1778622252230,35.63,80536.89,0.0,-0.75181,0.00011,24.70559]
[1778622253237,35.63,80540.45,0.0,-0.7514,0.00011,24.72835]
[1778622255251,35.63,80542.74,0.0,-0.75114,0.00011,24.74312]
[1778622260286,35.63,80544.22,0.0,-0.75096,0.00011,24.75309]
[1778622263308,35.63,80546.47,0.0,-0.7507,0.00011,24.76769]
[1778622268343,35.64,80546.96,0.0,-0.75063,0.00011,24.77128]
[1778622273378,35.64,80547.04,0.0,-0.75064,0.00011,24.76855]
[1778622276399,35.64,80549.02,0.0,-0.7504,0.00011,24.78145]
[1778622281434,35.64,80549.91,0.0,-0.75029,0.00011,24.78765]
[1778622284455,35.64,80552.05,0.0,-0.75004,0.00011,24.8014]
[1778622285462,35.64,80554.78,0.0,-0.74973,0.00011,24.81871]
[1778622286469,35.64,80558.19,0.0,-0.74934,0.00011,24.84028]
[1778622290497,35.64,80561.22,0.0,-0.74899,0.00011,24.85943]
[1778622295089,35.64,80561.95,0.0,-0.7489,0.00011,24.86428]
[1778622295757,35.64,80562.26,0.0,-0.74886,0.00011,24.86639]
[1778622300567,35.64,80565.56,0.0,-0.74848,0.00011,24.8875]
[1778622305602,35.64,80569.38,0.0,-0.74804,0.00011,24.91174]
[1778622310637,35.64,80569.41,0.0,-0.74803,0.00011,24.91197]
[1778622316679,35.64,80569.04,0.0,-0.74808,0.00011,24.90969]
[1778622318693,35.64,80560.57,0.0,-0.74905,0.00011,24.85634]
[1778622319311,35.64,80560.57,0.0,-0.74905,0.00011,24.85634]
[1778622319700,35.64,80555.63,0.0,-0.74961,0.00011,24.82517]
[1778622320707,35.64,80552.28,0.0,-0.74999,0.00011,24.80408]
[1778622322067,35.64,80552.28,0.0,-0.74999,0.00011,24.80408]
[1778622324735,35.65,80547.75,0.0,-0.7505,0.00011,24.77594]
[1778622329770,35.65,80546.87,0.0,-0.75058,0.00011,24.77117]
[1778622330780,35.65,80543.27,0.0,-0.75099,0.00011,24.74855]
[1778622331785,35.65,80540.43,0.0,-0.75134,0.00011,24.7269]
[1778622333798,35.65,80537.78,0.0,-0.75164,0.00011,24.71029]
[1778622336819,35.65,80532.65,0.0,-0.75221,0.00011,24.67811]
[1778622337826,35.65,80525.61,0.0,-0.75301,0.00011,24.6335]
[1778622338834,35.65,80530.32,0.0,-0.75247,0.00011,24.66362]
[1778622340847,35.65,80532.92,0.0,-0.75217,0.00011,24.68054]
[1778622343868,35.66,80534.62,0.0,-0.75196,0.00011,24.692]
[1778622351924,35.66,80533.75,0.0,-0.75204,0.00011,24.68766]
[1778622352931,35.66,80531.57,0.0,-0.75228,0.00011,24.67397]
[1778622354945,35.66,80529.92,0.0,-0.75246,0.00011,24.66384]
[1778622357966,35.66,80526.39,0.0,-0.75285,0.00011,24.64196]
[1778622358973,35.66,80523.13,0.0,-0.75322,0.00011,24.62143]
[1778622361994,35.66,80525.81,0.0,-0.7529,0.00011,24.63918]
[1778622364009,35.67,80527.92,0.0,-0.75266,0.00011,24.65301]
[1778622368037,35.67,80530.01,0.0,-0.7524,0.00011,24.66705]
[1778622372065,35.67,80531.64,0.0,-0.75221,0.00011,24.67809]
[1778622377100,35.67,80532.53,0.0,-0.75209,0.00011,24.68454]
[1778622381128,35.67,80535.08,0.0,-0.75179,0.00011,24.70133]
[1778622382135,35.67,80537.01,0.0,-0.75157,0.00011,24.71372]
[1778622388177,35.68,80538.78,0.0,-0.75135,0.00011,24.72568]
[1778622392205,35.68,80542.72,0.0,-0.75092,0.00011,24.74736]
[1778622397240,35.68,80542.91,0.0,-0.75089,0.00011,24.749]
[1778622402275,35.68,80542.97,0.0,-0.75087,0.00011,24.7498]
[1778622404289,35.68,80544.85,0.0,-0.75065,0.00011,24.76186]
[1778622405296,35.68,80548.37,0.0,-0.75025,0.00011,24.78418]
[1778622408321,35.68,80551.02,0.0,-0.74994,0.00011,24.80131]
[1778622413356,35.68,80553.25,0.0,-0.74968,0.00011,24.81592]
[1778622419398,35.69,80553.18,0.0,-0.74967,0.00011,24.81603]
[1778622422419,35.69,80559.16,0.0,-0.74899,0.00011,24.85398]
[1778622423426,35.69,80565.93,0.0,-0.74821,0.00011,24.89663]
[1778622424433,35.69,80568.17,0.0,-0.74795,0.00011,24.91071]
[1778622425440,35.69,80570.21,0.0,-0.74772,0.00011,24.9235]
[1778622427454,35.69,80566.38,0.0,-0.74816,0.00011,24.89938]
[1778622431547,35.69,80566.08,0.0,-0.7482,0.00011,24.89749]
[1778622432070,35.69,80565.0,0.0,-0.74832,0.00011,24.89069]
[1778622438531,35.69,80564.22,0.0,-0.74841,0.00011,24.88588]
[1778622444573,35.69,80563.96,0.0,-0.74843,0.00011,24.88434]
[1778622452361,35.69,80564.0,0.0,-0.74843,0.00011,24.88461]
[1778622459680,35.69,80564.16,0.0,-0.74843,0.00011,24.88215]
[1778622464715,35.69,80560.81,0.0,-0.74881,0.00011,24.86117]
[1778622466729,35.69,80558.63,0.0,-0.74906,0.00011,24.84753]
[1778622471764,35.69,80557.92,0.0,-0.74913,0.00011,24.84337]
[1778622475792,35.69,80555.72,0.0,-0.74938,0.00011,24.8298]
[1778622481834,35.69,80554.84,0.0,-0.74947,0.00011,24.82482]
[1778622493918,35.7,80554.69,0.0,-0.74946,0.00011,24.82512]
[1778622499963,35.7,80554.46,0.0,-0.74948,0.00011,24.8243]
[1778622509028,35.7,80554.18,0.0,-0.74949,0.00011,24.82351]
[1778622513057,35.7,80551.06,0.0,-0.74986,0.00011,24.80067]
[1778622518092,35.7,80551.15,0.0,-0.74984,0.00011,24.80192]
[1778622523127,35.71,80551.24,0.0,-0.74981,0.00011,24.80317]
[1778622526551,35.71,80549.56,0.0,-0.75,0.00011,24.79274]
[1778622528066,35.71,80549.09,0.0,-0.75005,0.00011,24.78986]
[1778622534204,35.71,80547.06,0.0,-0.75028,0.00011,24.77741]
[1778622539239,35.71,80546.37,0.0,-0.75035,0.00011,24.77335]
[1778622545281,35.71,80544.59,0.0,-0.75054,0.00011,24.76252]
[1778622550316,35.71,80543.94,0.0,-0.75061,0.00011,24.75882]
[1778622553337,35.71,80542.04,0.0,-0.75082,0.00011,24.74707]
[1778622557365,35.71,80539.03,0.0,-0.75116,0.00011,24.72845]
[1778622562400,35.72,80537.79,0.0,-0.75129,0.00011,24.72121]
[1778622568442,35.72,80537.2,0.0,-0.75134,0.00011,24.71822]
[1778622571463,35.72,80534.58,0.0,-0.75165,0.00011,24.6983]
[1778622573478,35.72,80532.72,0.0,-0.75186,0.00011,24.68682]
[1778622576499,35.72,80530.84,0.0,-0.75206,0.00011,24.6754]
[1778622581534,35.72,80528.78,0.0,-0.75228,0.00011,24.66323]
[1778622584571,35.73,80516.58,0.0,-0.75365,0.00011,24.58621]
[1778622585567,35.73,80503.8,0.0,-0.7551,0.00011,24.50497]
[1778622586127,35.73,80503.8,0.0,-0.7551,0.00011,24.50497]
[1778622586396,35.73,80503.8,0.0,-0.7551,0.00011,24.50497]
[1778622586574,35.73,80495.79,0.0,-0.75599,0.00011,24.45407]
[1778622587581,35.73,80497.25,0.0,-0.75582,0.00011,24.46371]
[1778622590188,35.73,80496.16,0.0,-0.75594,0.00011,24.45734]
[1778622595638,35.73,80495.39,0.0,-0.75599,0.00011,24.45422]
[1778622599666,35.74,80493.36,0.0,-0.7562,0.00011,24.44245]
[1778622600673,35.74,80487.19,0.0,-0.75688,0.00011,24.40329]
[1778622601680,35.74,80485.83,0.0,-0.75703,0.00011,24.39494]
[1778622605195,35.74,80486.45,0.0,-0.75695,0.00011,24.39928]
[1778622605246,35.74,80486.45,0.0,-0.75695,0.00011,24.39928]
[1778622605708,35.74,80486.54,0.0,-0.75692,0.00011,24.40095]
[1778622606106,35.74,80486.54,0.0,-0.75692,0.00011,24.40095]
[1778622606158,35.74,80486.54,0.0,-0.75692,0.00011,24.40095]
[1778622606311,35.74,80486.54,0.0,-0.75692,0.00011,24.40095]
[1778622606715,35.75,80486.62,0.0,-0.75691,0.00011,24.40183]
[1778622611751,35.75,80485.97,0.0,-0.75695,0.00011,24.3995]
[1778622615407,35.75,80485.51,0.0,-0.75699,0.00011,24.39692]
[1778622615458,35.75,80485.51,0.0,-0.75699,0.00011,24.39692]
[1778622615568,35.75,80485.51,0.0,-0.75699,0.00011,24.39692]
[1778622615669,35.75,80485.51,0.0,-0.75697,0.00011,24.39802]
[1778622620815,35.76,80485.44,0.0,-0.75695,0.00011,24.3994]
[1778622625850,35.76,80485.83,0.0,-0.75687,0.00011,24.4037]
[1778622627449,35.77,80487.21,0.0,-0.75671,0.00011,24.41288]
[1778622627502,35.77,80487.21,0.0,-0.75671,0.00011,24.41288]
[1778622627567,35.77,80487.21,0.0,-0.75671,0.00011,24.41288]
[1778622627864,35.77,80487.81,0.0,-0.75663,0.00011,24.41707]
[1778622629878,35.77,80489.96,0.0,-0.75638,0.00011,24.43149]
[1778622630885,35.77,80499.24,0.0,-0.75533,0.00011,24.49105]
[1778622631892,35.77,80509.16,0.0,-0.75423,0.00011,24.55077]
[1778622632901,35.77,80511.09,0.0,-0.75401,0.00011,24.56324]
[1778622637934,35.77,80511.16,0.0,-0.75398,0.00011,24.56459]
[1778622638941,35.77,80514.4,0.0,-0.75361,0.00011,24.58545]
[1778622640955,35.78,80518.08,0.0,-0.75318,0.00011,24.6093]
[1778622642969,35.78,80522.21,0.0,-0.75271,0.00011,24.63591]
[1778622643976,35.78,80524.77,0.0,-0.75242,0.00011,24.65231]
[1778622644313,35.78,80524.77,0.0,-0.75242,0.00011,24.65231]
[1778622644557,35.78,80524.77,0.0,-0.75242,0.00011,24.65231]
[1778622644983,35.78,80529.29,0.0,-0.7519,0.00011,24.68109]
[1778622648009,35.78,80531.94,0.0,-0.75159,0.00011,24.69822]
[1778622650721,35.78,80531.91,0.0,-0.75159,0.00011,24.69825]
[1778622650776,35.78,80531.91,0.0,-0.75159,0.00011,24.69825]
[1778622650807,35.78,80531.91,0.0,-0.75159,0.00011,24.69825]
[1778622651029,35.78,80532.43,0.0,-0.75153,0.00011,24.70164]
[1778622656065,35.78,80530.77,0.0,-0.75171,0.00011,24.69168]
[1778622659672,35.78,80530.59,0.0,-0.75173,0.00011,24.69077]
[1778622659683,35.78,80530.59,0.0,-0.75173,0.00011,24.69077]
[1778622659808,35.78,80530.59,0.0,-0.75173,0.00011,24.69077]
[1778622659909,35.78,80530.49,0.0,-0.75173,0.00011,24.69036]
[1778622663119,35.78,80527.32,0.0,-0.75209,0.00011,24.67065]
[1778622664125,35.78,80524.85,0.0,-0.75236,0.00011,24.65515]
[1778622665363,35.78,80524.85,0.0,-0.75236,0.00011,24.65515]
[1778622665370,35.78,80524.85,0.0,-0.75236,0.00011,24.65515]
[1778622665557,35.78,80524.85,0.0,-0.75236,0.00011,24.65515]
[1778622665658,35.79,80523.45,0.0,-0.75252,0.00011,24.64657]
[1778622668153,35.79,80518.76,0.0,-0.75304,0.00011,24.61717]
[1778622671184,35.79,80514.79,0.0,-0.75348,0.00011,24.59254]
[1778622672181,35.79,80510.39,0.0,-0.75398,0.00011,24.56468]
[1778622673188,35.79,80504.73,0.0,-0.75461,0.00011,24.52881]
[1778622675202,35.79,80503.32,0.0,-0.75476,0.00011,24.52016]
[1778622677490,35.79,80504.34,0.0,-0.75465,0.00011,24.52684]
[1778622677518,35.79,80504.34,0.0,-0.75465,0.00011,24.52684]
[1778622677557,35.79,80504.34,0.0,-0.75465,0.00011,24.52684]
[1778622677591,35.79,80502.3,0.0,-0.75487,0.00011,24.51423]
[1778622682251,35.79,80499.78,0.0,-0.75513,0.00011,24.49925]
[1778622686299,35.8,80499.31,0.0,-0.75518,0.00011,24.49671]
[1778622686311,35.8,80499.31,0.0,-0.75518,0.00011,24.49671]
[1778622686353,35.8,80499.31,0.0,-0.75518,0.00011,24.49671]
[1778622686400,35.8,80499.27,0.0,-0.75517,0.00011,24.49691]
[1778622689925,35.8,80499.23,0.0,-0.75517,0.00011,24.49711]
[1778622690061,35.8,80499.23,0.0,-0.75517,0.00011,24.49711]
[1778622690026,35.8,80498.21,0.0,-0.75528,0.00011,24.49084]
[1778622694336,35.8,80492.77,0.0,-0.75589,0.00011,24.45364]
[1778622695343,35.8,80490.36,0.0,-0.75616,0.00011,24.43855]
[1778622697358,35.81,80488.16,0.0,-0.7564,0.00011,24.4251]
[1778622698643,35.81,80488.16,0.0,-0.7564,0.00011,24.4251]
[1778622698726,35.81,80488.16,0.0,-0.7564,0.00011,24.4251]
[1778622698808,35.81,80488.16,0.0,-0.7564,0.00011,24.4251]
[1778622698901,35.81,80488.16,0.0,-0.75639,0.00011,24.42536]
[1778622699372,35.81,80490.77,0.0,-0.75609,0.00011,24.44233]
[1778622700379,35.81,80496.46,0.0,-0.75545,0.00011,24.4789]
[1778622702393,35.81,80498.48,0.0,-0.75521,0.00011,24.49225]
[1778622705934,35.81,80498.88,0.0,-0.75516,0.00011,24.49526]
[1778622705985,35.81,80498.88,0.0,-0.75516,0.00011,24.49526]
[1778622706060,35.81,80498.88,0.0,-0.75516,0.00011,24.49526]
[1778622706086,35.81,80499.34,0.0,-0.7551,0.00011,24.49842]
[1778622708879,35.81,80504.37,0.0,-0.75452,0.00011,24.53107]
[1778622709447,35.81,80506.41,0.0,-0.75429,0.00011,24.54422]
[1778622710452,35.81,80509.42,0.0,-0.75395,0.00011,24.5635]
[1778622713474,35.82,80512.01,0.0,-0.75365,0.00011,24.58036]
[1778622714289,35.82,80512.01,0.0,-0.75365,0.00011,24.58036]
[1778622714316,35.82,80512.01,0.0,-0.75365,0.00011,24.58036]
[1778622714341,35.82,80512.01,0.0,-0.75365,0.00011,24.58036]
[1778622714480,35.82,80513.79,0.0,-0.75344,0.00011,24.59177]
[1778622716494,35.82,80516.25,0.0,-0.75316,0.00011,24.6078]
[1778622717426,35.82,80516.25,0.0,-0.75316,0.00011,24.6078]
[1778622717557,35.82,80516.25,0.0,-0.75316,0.00011,24.6078]
[1778622717658,35.82,80516.25,0.0,-0.75315,0.00011,24.60799]
[1778622719515,35.82,80519.09,0.0,-0.75283,0.00011,24.62615]
[1778622720522,35.82,80522.04,0.0,-0.75249,0.00011,24.64499]
[1778622721529,35.82,80525.08,0.0,-0.75214,0.00011,24.66437]
[1778622724018,35.82,80524.66,0.0,-0.75219,0.00011,24.66185]
[1778622724036,35.82,80524.66,0.0,-0.75219,0.00011,24.66185]
[1778622724057,35.82,80524.66,0.0,-0.75219,0.00011,24.66185]
[1778622724550,35.82,80524.41,0.0,-0.75221,0.00011,24.66053]
[1778622730592,35.82,80524.16,0.0,-0.75223,0.00011,24.65975]
[1778622734071,35.82,80524.16,0.0,-0.75222,0.00011,24.66002]
[1778622734316,35.82,80524.16,0.0,-0.75222,0.00011,24.66002]
[1778622734620,35.82,80524.24,0.0,-0.75221,0.00011,24.66078]
[1778622743684,35.83,80524.02,0.0,-0.75221,0.00011,24.66054]
[1778622746023,35.83,80523.21,0.0,-0.7523,0.00011,24.65554]
[1778622746059,35.83,80523.21,0.0,-0.7523,0.00011,24.65554]
[1778622746074,35.83,80523.21,0.0,-0.7523,0.00011,24.65554]
[1778622746065,35.83,80522.83,0.0,-0.75234,0.00011,24.65327]
[1778622751741,35.83,80522.4,0.0,-0.7524,0.00011,24.64765]
[1778622752446,35.83,80522.4,0.0,-0.7524,0.00011,24.64765]
[1778622752564,35.83,80522.4,0.0,-0.7524,0.00011,24.64765]
[1778622752665,35.83,80522.4,0.0,-0.75239,0.00011,24.64779]
[1778622757783,35.83,80521.88,0.0,-0.75244,0.00011,24.64523]
[1778622762818,35.84,80522.36,0.0,-0.75237,0.00011,24.649]
[1778622767853,35.84,80522.7,0.0,-0.75232,0.00011,24.65189]
[1778622770677,35.84,80522.95,0.0,-0.75228,0.00011,24.65375]
[1778622770685,35.84,80522.95,0.0,-0.75228,0.00011,24.65375]
[1778622770810,35.84,80522.95,0.0,-0.75228,0.00011,24.65375]
[1778622770874,35.84,80522.99,0.0,-0.75228,0.00011,24.65414]
[1778622775909,35.84,80522.0,0.0,-0.75238,0.00011,24.64857]
[1778622780944,35.84,80521.63,0.0,-0.7524,0.00011,24.64696]
[1778622782686,35.84,80521.42,0.0,-0.75243,0.00011,24.64577]
[1778622782738,35.84,80521.42,0.0,-0.75243,0.00011,24.64577]
[1778622782810,35.84,80521.42,0.0,-0.75243,0.00011,24.64577]
[1778622782909,35.84,80521.42,0.0,-0.75242,0.00011,24.64592]
[1778622787993,35.85,80521.93,0.0,-0.75235,0.00011,24.64986]
[1778622796049,35.85,80521.82,0.0,-0.75234,0.00011,24.65029]
[1778622801084,35.85,80521.88,0.0,-0.75232,0.00011,24.65137]
[1778622806119,35.85,80521.18,0.0,-0.75239,0.00011,24.64764]
[1778622809855,35.85,80520.33,0.0,-0.75248,0.00011,24.64256]
[1778622809926,35.85,80520.33,0.0,-0.75248,0.00011,24.64256]
[1778622810062,35.85,80520.33,0.0,-0.75248,0.00011,24.64256]
[1778622810163,35.86,80520.33,0.0,-0.75247,0.00011,24.64286]
[1778622815182,35.86,80520.18,0.0,-0.7525,0.00011,24.63893]
[1778622820217,35.86,80519.91,0.0,-0.75252,0.00011,24.63797]
[1778622828273,35.86,80519.39,0.0,-0.75255,0.00011,24.63589]
[1778622833966,35.86,80519.39,0.0,-0.75254,0.00011,24.63634]
[1778622834018,35.86,80519.39,0.0,-0.75254,0.00011,24.63634]
[1778622834062,35.86,80519.39,0.0,-0.75254,0.00011,24.63634]
[1778622834067,35.87,80519.39,0.0,-0.75254,0.00011,24.63679]
[1778622839352,35.87,80518.97,0.0,-0.75257,0.00011,24.6348]
[1778622844387,35.87,80520.36,0.0,-0.7524,0.00011,24.64447]
[1778622845394,35.87,80522.86,0.0,-0.75211,0.00011,24.6604]
[1778622847109,35.87,80522.86,0.0,-0.75211,0.00011,24.6604]
[1778622847144,35.87,80524.56,0.0,-0.75192,0.00011,24.67124]
[1778622847309,35.87,80524.56,0.0,-0.75192,0.00011,24.67124]
[1778622847364,35.87,80524.56,0.0,-0.75192,0.00011,24.67124]
[1778622850642,35.87,80525.07,0.0,-0.75185,0.00011,24.67477]
[1778622850811,35.87,80525.07,0.0,-0.75185,0.00011,24.67477]
[1778622850911,35.87,80525.12,0.0,-0.75185,0.00011,24.67518]
[1778622856471,35.87,80527.41,0.0,-0.75158,0.00011,24.69019]
[1778622860977,35.87,80527.88,0.0,-0.75152,0.00011,24.69331]
[1778622861029,35.87,80527.88,0.0,-0.75152,0.00011,24.69331]
[1778622861061,35.87,80527.88,0.0,-0.75152,0.00011,24.69331]
[1778622861161,35.88,80527.88,0.0,-0.75152,0.00011,24.69346]
[1778622866541,35.88,80528.7,0.0,-0.75142,0.00011,24.69906]
[1778622868447,35.88,80528.98,0.0,-0.75138,0.00011,24.7009]
[1778622868492,35.88,80528.98,0.0,-0.75138,0.00011,24.7009]
[1778622868559,35.88,80528.98,0.0,-0.75138,0.00011,24.7009]
[1778622868659,35.88,80529.0,0.0,-0.75138,0.00011,24.70109]
[1778622874597,35.88,80529.74,0.0,-0.75131,0.00011,24.70243]
[1778622878802,35.88,80529.76,0.0,-0.7513,0.00011,24.70277]
[1778622878810,35.88,80529.76,0.0,-0.7513,0.00011,24.70277]
[1778622878854,35.88,80529.76,0.0,-0.7513,0.00011,24.70277]
[1778622878955,35.88,80529.82,0.0,-0.7513,0.00011,24.70321]
[1778622884669,35.88,80529.98,0.0,-0.75127,0.00011,24.70462]
[1778622891718,35.88,80530.13,0.0,-0.75125,0.00011,24.706]
[1778622896755,35.88,80529.69,0.0,-0.75129,0.00011,24.70353]
[1778622901620,35.88,80530.58,0.0,-0.75118,0.00011,24.70938]
[1778622901809,35.88,80530.58,0.0,-0.75118,0.00011,24.70938]
[1778622901909,35.88,80531.47,0.0,-0.75108,0.00011,24.71503]
[1778622908839,35.88,80536.58,0.0,-0.7505,0.00011,24.7475]
[1778622909846,35.88,80545.12,0.0,-0.74953,0.00011,24.80114]
[1778622911371,35.88,80545.64,0.0,-0.74947,0.00011,24.80435]
[1778622911424,35.88,80545.64,0.0,-0.74947,0.00011,24.80435]
[1778622911564,35.88,80545.64,0.0,-0.74947,0.00011,24.80435]
[1778622911861,35.88,80545.68,0.0,-0.74947,0.00011,24.80455]
[1778622916895,35.88,80546.6,0.0,-0.74936,0.00011,24.81016]
[1778622921930,35.88,80550.46,0.0,-0.74892,0.00011,24.83456]
[1778622922361,35.88,80550.46,0.0,-0.74892,0.00011,24.83456]
[1778622922432,35.88,80550.46,0.0,-0.74892,0.00011,24.83456]
[1778622922561,35.88,80550.46,0.0,-0.74892,0.00011,24.83456]
[1778622922937,35.88,80550.71,0.0,-0.74889,0.00011,24.83604]
[1778622924952,35.88,80546.6,0.0,-0.74936,0.00011,24.81034]
[1778622929986,35.88,80547.04,0.0,-0.74931,0.00011,24.81311]
[1778622931751,35.88,80547.03,0.0,-0.74931,0.00011,24.8131]
[1778622931803,35.88,80547.03,0.0,-0.74931,0.00011,24.8131]
[1778622931808,35.88,80547.03,0.0,-0.74931,0.00011,24.8131]
[1778622932000,35.88,80546.45,0.0,-0.7494,0.00011,24.80569]
[1778622933007,35.88,80543.25,0.0,-0.74977,0.00011,24.78556]
[1778622934014,35.88,80538.15,0.0,-0.75034,0.00011,24.7535]
[1778622935021,35.88,80534.01,0.0,-0.75081,0.00011,24.72747]
[1778622935472,35.88,80534.01,0.0,-0.75081,0.00011,24.72747]
[1778622935559,35.88,80534.01,0.0,-0.75081,0.00011,24.72747]
[1778622935630,35.88,80534.01,0.0,-0.75081,0.00011,24.72747]
[1778622935763,35.88,80534.01,0.0,-0.75081,0.00011,24.72747]
[1778622935811,35.88,80534.01,0.0,-0.75081,0.00011,24.72747]
[1778622936028,35.88,80528.29,0.0,-0.75146,0.00011,24.69149]
[1778622941065,35.89,80527.7,0.0,-0.75152,0.00011,24.68818]
[1778622946100,35.89,80527.31,0.0,-0.75156,0.00011,24.68613]
[1778622951135,35.89,80527.35,0.0,-0.75155,0.00011,24.68679]
[1778622952653,35.89,80527.22,0.0,-0.75156,0.00011,24.68605]
[1778622952809,35.89,80527.22,0.0,-0.75156,0.00011,24.68605]
[1778622952822,35.89,80527.22,0.0,-0.75156,0.00011,24.68605]
[1778622953348,35.89,80527.18,0.0,-0.75156,0.00011,24.68588]
[1778622959264,35.89,80527.44,0.0,-0.75153,0.00011,24.68785]
[1778622959316,35.89,80527.44,0.0,-0.75153,0.00011,24.68785]
[1778622959323,35.89,80527.39,0.0,-0.75153,0.00011,24.6877]
[1778622965064,35.89,80527.05,0.0,-0.75156,0.00011,24.68596]
[1778622965233,35.89,80530.2,0.0,-0.7512,0.00011,24.70589]
[1778622965886,35.89,80530.2,0.0,-0.7512,0.00011,24.70589]
[1778622965938,35.89,80530.2,0.0,-0.7512,0.00011,24.70589]
[1778622966063,35.89,80530.2,0.0,-0.7512,0.00011,24.70589]
[1778622966241,35.89,80534.23,0.0,-0.75074,0.00011,24.73131]
[1778622968255,35.89,80536.82,0.0,-0.75045,0.00011,24.74765]
[1778622972951,35.89,80536.12,0.0,-0.75053,0.00011,24.74332]
[1778622973003,35.89,80536.12,0.0,-0.75053,0.00011,24.74332]
[1778622973061,35.89,80536.12,0.0,-0.75053,0.00011,24.74332]
[1778622973290,35.89,80536.37,0.0,-0.7505,0.00011,24.74491]
[1778622980339,35.89,80537.89,0.0,-0.75032,0.00011,24.75454]
[1778622981045,35.89,80537.89,0.0,-0.75032,0.00011,24.75454]
[1778622981063,35.89,80537.89,0.0,-0.75032,0.00011,24.75454]
[1778622981097,35.89,80537.89,0.0,-0.75032,0.00011,24.75454]
[1778622981346,35.89,80539.34,0.0,-0.75016,0.00011,24.76365]
[1778622982612,35.89,80540.07,0.0,-0.75008,0.00011,24.76823]
[1778622982810,35.89,80540.07,0.0,-0.75008,0.00011,24.76823]
[1778622983360,35.89,80540.65,0.0,-0.75001,0.00011,24.77186]
[1778622987342,35.89,80542.37,0.0,-0.74982,0.00011,24.78258]
[1778622987356,35.89,80542.37,0.0,-0.74982,0.00011,24.78255]
[1778622987394,35.89,80542.37,0.0,-0.74982,0.00011,24.78255]
[1778622987549,35.89,80542.37,0.0,-0.74982,0.00011,24.78255]
[1778622987626,35.89,80544.08,0.0,-0.74962,0.00011,24.79325]
[1778622988396,35.89,80546.76,0.0,-0.74932,0.00011,24.81006]
[1778622991888,35.89,80547.88,0.0,-0.74919,0.00011,24.81697]
[1778622991940,35.89,80547.88,0.0,-0.74919,0.00011,24.81697]
[1778622992061,35.89,80547.88,0.0,-0.74919,0.00011,24.81697]
[1778622992160,35.89,80548.33,0.0,-0.74917,0.00011,24.81594]
[1778622992429,35.89,80551.19,0.0,-0.74884,0.00011,24.83385]
[1778622995453,35.89,80553.89,0.0,-0.74854,0.00011,24.85051]
[1778623000488,35.89,80553.32,0.0,-0.74861,0.00011,24.84651]
[1778623005523,35.89,80553.06,0.0,-0.74865,0.00011,24.84445]
[1778623009909,35.89,80553.1,0.0,-0.74865,0.00011,24.84436]
[1778623009932,35.89,80553.1,0.0,-0.74865,0.00011,24.84436]
[1778623010069,35.89,80553.1,0.0,-0.74865,0.00011,24.84436]
[1778623010169,35.89,80553.05,0.0,-0.74866,0.00011,24.84396]
[1778623015188,35.88,80553.02,0.0,-0.74867,0.00011,24.84335]
[1778623021635,35.88,80553.49,0.0,-0.74863,0.00011,24.84566]
[1778623026473,35.88,80555.28,0.0,-0.74843,0.00011,24.85649]
[1778623026516,35.88,80555.28,0.0,-0.74843,0.00011,24.85649]
[1778623026670,35.88,80555.61,0.0,-0.7484,0.00011,24.85845]
[1778623030315,35.88,80556.84,0.0,-0.74826,0.00011,24.86594]
[1778623030376,35.88,80556.84,0.0,-0.74826,0.00011,24.86594]
[1778623030420,35.88,80556.84,0.0,-0.74826,0.00011,24.86594]
[1778623030416,35.88,80559.75,0.0,-0.74793,0.00011,24.88403]
[1778623030698,35.88,80560.55,0.0,-0.74784,0.00011,24.8889]
[1778623034318,35.88,80559.46,0.0,-0.74797,0.00011,24.88182]
[1778623039761,35.88,80552.79,0.0,-0.74875,0.00011,24.83918]
[1778623040768,35.88,80549.34,0.0,-0.74914,0.00011,24.81746]
[1778623045803,35.88,80549.13,0.0,-0.74918,0.00011,24.81579]
[1778623050838,35.87,80548.82,0.0,-0.74922,0.00011,24.8135]
[1778623055873,35.87,80548.9,0.0,-0.74924,0.00011,24.80995]
[1778623065943,35.87,80548.85,0.0,-0.74925,0.00011,24.80901]
[1778623070979,35.87,80548.61,0.0,-0.74929,0.00011,24.80719]
[1778623076015,35.87,80548.61,0.0,-0.74929,0.00011,24.80689]
[1778623083063,35.87,80548.57,0.0,-0.74931,0.00011,24.80622]
[1778623088098,35.87,80550.11,0.0,-0.74914,0.00011,24.81558]
[1778623093302,35.87,80549.41,0.0,-0.74922,0.00011,24.81106]
[1778623099175,35.86,80549.86,0.0,-0.74918,0.00011,24.8133]
[1778623104212,35.86,80549.74,0.0,-0.7492,0.00011,24.81223]
[1778623115288,35.86,80549.78,0.0,-0.74923,0.00011,24.80807]
[1778623120323,35.86,80549.59,0.0,-0.74926,0.00011,24.80657]
[1778623131400,35.86,80549.7,0.0,-0.74926,0.00011,24.80661]
[1778623135432,35.86,80555.83,0.0,-0.74856,0.00011,24.84481]
[1778623136439,35.86,80565.73,0.0,-0.74743,0.00011,24.90665]
[1778623137446,35.86,80577.81,0.0,-0.74605,0.00011,24.98193]
[1778623138453,35.86,80576.77,0.0,-0.74618,0.00011,24.97531]
[1778623139460,35.86,80572.4,0.0,-0.74668,0.00011,24.94794]
[1778623144495,35.86,80572.77,0.0,-0.74665,0.00011,24.94971]
[1778623149530,35.85,80574.12,0.0,-0.7465,0.00011,24.95759]
[1778623154565,35.85,80573.92,0.0,-0.74654,0.00011,24.95578]
[1778623159600,35.85,80573.09,0.0,-0.74664,0.00011,24.95004]
[1778623165642,35.85,80573.7,0.0,-0.74658,0.00011,24.95324]
[1778623170677,35.85,80573.17,0.0,-0.74665,0.00011,24.94944]
[1778623175712,35.85,80571.84,0.0,-0.74684,0.00011,24.93696]
[1778623180747,35.84,80572.32,0.0,-0.74679,0.00011,24.93946]
[1778623185784,35.84,80572.01,0.0,-0.74684,0.00011,24.93713]
[1778623190818,35.84,80572.57,0.0,-0.74678,0.00011,24.94024]
[1778623198874,35.84,80572.77,0.0,-0.74677,0.00011,24.94088]
[1778623200900,35.84,80581.78,0.0,-0.74574,0.00011,24.99689]
[1778623201900,35.84,80607.06,0.0,-0.74283,0.00012,25.15356]
[1778623202907,35.84,80610.38,0.0,-0.74245,0.00012,25.17378]
[1778623207942,35.83,80610.46,0.0,-0.74247,0.00012,25.17318]
[1778623210552,35.83,80611.22,0.0,-0.74238,0.00012,25.17766]
[1778623209956,35.83,80614.21,0.0,-0.74204,0.00012,25.1959]
[1778623214991,35.83,80613.44,0.0,-0.74215,0.00012,25.18996]
[1778623220028,35.83,80612.99,0.0,-0.74223,0.00012,25.18603]
[1778623225063,35.82,80614.1,0.0,-0.74212,0.00012,25.19173]
[1778623229091,35.82,80617.16,0.0,-0.74179,0.00012,25.20967]
[1778623234126,35.81,80619.17,0.0,-0.7416,0.00012,25.21711]
[1778623235193,35.81,80619.17,0.0,-0.7416,0.00012,25.21711]
[1778623235245,35.81,80619.17,0.0,-0.7416,0.00012,25.21711]
[1778623235535,35.81,80619.17,0.0,-0.7416,0.00012,25.21711]
[1778623235575,35.81,80623.07,0.0,-0.74116,0.00012,25.24088]
[1778623237066,35.81,80624.11,0.0,-0.74104,0.00012,25.247]
[1778623237147,35.81,80624.42,0.0,-0.74101,0.00012,25.24862]
[1778623241175,35.81,80627.6,0.0,-0.74067,0.00012,25.26701]
[1778623242182,35.81,80635.98,0.0,-0.7397,0.00012,25.31818]
[1778623243189,35.81,80640.24,0.0,-0.73921,0.00012,25.34395]
[1778623244196,35.8,80646.95,0.0,-0.73844,0.00012,25.38465]
[1778623247217,35.8,80650.05,0.0,-0.7381,0.00012,25.40231]
[1778623249231,35.8,80652.92,0.0,-0.73779,0.00012,25.41895]
[1778623251525,35.79,80649.76,0.0,-0.73817,0.00012,25.39872]
[1778623252252,35.79,80645.96,0.0,-0.73862,0.00012,25.37503]
[1778623254266,35.79,80649.69,0.0,-0.73821,0.00012,25.39703]
[1778623256321,35.79,80654.91,0.0,-0.73762,0.00012,25.42806]
[1778623258705,35.79,80657.67,0.0,-0.7373,0.00012,25.44445]
[1778623259342,35.78,80672.47,0.0,-0.73558,0.00012,25.53417]
[1778623260349,35.78,80682.05,0.0,-0.73446,0.00012,25.59218]
[1778623262703,35.78,80681.77,0.0,-0.73449,0.00012,25.59033]
[1778623263370,35.78,80672.69,0.0,-0.73557,0.00012,25.53494]
[1778623264377,35.78,80665.91,0.0,-0.73636,0.00012,25.49361]
[1778623269412,35.78,80665.68,0.0,-0.73639,0.00012,25.49195]
[1778623270419,35.78,80669.69,0.0,-0.73592,0.00012,25.5163]
[1778623272433,35.78,80674.84,0.0,-0.73532,0.00012,25.54744]
[1778623273440,35.78,80679.98,0.0,-0.73472,0.00012,25.57851]
[1778623276462,35.78,80683.43,0.0,-0.73433,0.00012,25.59898]
[1778623278813,35.78,80685.15,0.0,-0.73413,0.00012,25.60907]
[1778623280815,35.78,80687.54,0.0,-0.73386,0.00012,25.6232]
[1778623284518,35.77,80683.0,0.0,-0.73444,0.00012,25.59344]
[1778623287539,35.77,80677.63,0.0,-0.73508,0.00012,25.56046]
[1778623290818,35.77,80677.25,0.0,-0.73513,0.00012,25.55783]
[1778623297609,35.76,80676.87,0.0,-0.73521,0.00012,25.55116]
[1778623302644,35.76,80676.99,0.0,-0.7352,0.00012,25.55141]
[1778623305296,35.76,80676.98,0.0,-0.73521,0.00012,25.55116]
[1778623307679,35.76,80685.23,0.0,-0.73425,0.00012,25.60086]
[1778623308812,35.76,80686.72,0.0,-0.73408,0.00012,25.60974]
[1778623309484,35.76,80686.72,0.0,-0.73408,0.00012,25.60974]
[1778623310700,35.76,80690.96,0.0,-0.73358,0.00012,25.63508]
[1778623313721,35.76,80694.02,0.0,-0.73323,0.00012,25.65304]
[1778623318756,35.75,80696.63,0.0,-0.73295,0.00012,25.66782]
[1778623322785,35.74,80699.75,0.0,-0.73263,0.00012,25.68394]
[1778623327819,35.74,80706.14,0.0,-0.7319,0.00012,25.72138]
[1778623329833,35.72,80711.92,0.0,-0.73132,0.00012,25.75143]
[1778623330840,35.72,80715.74,0.0,-0.73092,0.00012,25.77198]
[1778623331847,35.71,80724.05,0.0,-0.72999,0.00012,25.81916]
[1778623332854,35.7,80728.73,0.0,-0.72949,0.00012,25.84435]
[1778623333861,35.69,80723.28,0.0,-0.73021,0.00012,25.8084]
[1778623334868,35.67,80718.06,0.0,-0.7309,0.00012,25.77354]
[1778623337889,35.65,80717.36,0.0,-0.73111,0.00012,25.76298]
[1778623342924,35.65,80719.06,0.0,-0.73094,0.00012,25.7719]
[1778623347959,35.64,80718.13,0.0,-0.73108,0.00012,25.76497]
[1778623349974,35.64,80713.79,0.0,-0.7316,0.00012,25.7383]
[1778623350980,35.64,80708.5,0.0,-0.73223,0.00012,25.70613]
[1778623357023,35.64,80698.33,0.0,-0.73348,0.00012,25.63971]
[1778623358030,35.64,80690.48,0.0,-0.73441,0.00012,25.59192]
[1778623359037,35.64,80684.92,0.0,-0.73507,0.00012,25.55801]
[1778623360498,35.64,80684.92,0.0,-0.73507,0.00012,25.55801]
[1778623360536,35.64,80683.8,0.0,-0.7352,0.00012,25.55114]
[1778623362058,35.63,80678.2,0.0,-0.73586,0.00012,25.51677]
[1778623364072,35.63,80684.79,0.0,-0.7351,0.00012,25.55665]
[1778623366579,35.63,80687.22,0.0,-0.73481,0.00012,25.57126]
[1778623366585,35.63,80684.52,0.0,-0.73513,0.00012,25.55462]
[1778623367527,35.63,80684.52,0.0,-0.73513,0.00012,25.55462]
[1778623368100,35.63,80692.76,0.0,-0.73417,0.00012,25.60439]
[1778623369107,35.63,80696.28,0.0,-0.73376,0.00012,25.62553]
[1778623371121,35.63,80700.1,0.0,-0.73332,0.00012,25.64818]
[1778623372128,35.63,80708.09,0.0,-0.73238,0.00012,25.69628]
[1778623375149,35.62,80713.38,0.0,-0.73177,0.00012,25.72738]
[1778623379178,35.62,80718.48,0.0,-0.73119,0.00012,25.75725]
[1778623382199,35.62,80722.08,0.0,-0.73077,0.00012,25.77818]
[1778623385220,35.62,80727.92,0.0,-0.7301,0.00012,25.81248]
[1778623389248,35.58,80731.49,0.0,-0.72987,0.00012,25.8245]
[1778623391044,35.58,80732.59,0.0,-0.72975,0.00012,25.83081]
[1778623391420,35.57,80739.82,0.0,-0.72895,0.00012,25.87116]
[1778623392269,35.57,80743.32,0.0,-0.72854,0.00012,25.89179]
[1778623394283,35.56,80740.2,0.0,-0.729,0.00012,25.86893]
[1778623395290,35.54,80734.69,0.0,-0.72973,0.00012,25.83243]
[1778623399318,35.54,80739.5,0.0,-0.72918,0.00012,25.86011]
[1778623400327,35.53,80742.81,0.0,-0.72885,0.00012,25.87671]
[1778623401334,35.53,80749.12,0.0,-0.72811,0.00012,25.91421]
[1778623403889,35.52,80751.91,0.0,-0.72779,0.00012,25.93015]
[1778623403894,35.52,80751.91,0.0,-0.72779,0.00012,25.93015]
[1778623403941,35.52,80751.91,0.0,-0.72779,0.00012,25.93015]
[1778623404307,35.52,80751.91,0.0,-0.72779,0.00012,25.93015]
[1778623404355,35.52,80753.5,0.0,-0.72761,0.00012,25.93927]
[1778623409390,35.52,80751.62,0.0,-0.72787,0.00012,25.92597]
[1778623410397,35.51,80745.3,0.0,-0.72864,0.00012,25.88769]
[1778623415433,35.51,80745.97,0.0,-0.72862,0.00012,25.88629]
[1778623418454,35.5,80739.82,0.0,-0.72937,0.00012,25.84829]
[1778623419461,35.5,80732.94,0.0,-0.7302,0.00012,25.80654]
[1778623424496,35.5,80730.71,0.0,-0.7305,0.00012,25.79174]
[1778623426510,35.5,80723.91,0.0,-0.73131,0.00012,25.75016]
[1778623429864,35.49,80720.3,0.0,-0.73176,0.00012,25.72769]
[1778623430538,35.49,80723.63,0.0,-0.73136,0.00012,25.74767]
[1778623431545,35.49,80726.87,0.0,-0.73098,0.00012,25.76707]
[1778623436580,35.49,80727.72,0.0,-0.7309,0.00012,25.77113]
[1778623438594,35.49,80735.11,0.0,-0.73003,0.00012,25.8153]
[1778623439910,35.49,80739.46,0.0,-0.72952,0.00012,25.84124]
[1778623442630,35.48,80743.07,0.0,-0.72911,0.00012,25.86207]
[1778623445651,35.48,80750.85,0.0,-0.7282,0.00012,25.90785]
[1778623448673,35.48,80753.87,0.0,-0.72786,0.00012,25.92488]
[1778623454714,35.47,80758.19,0.0,-0.72739,0.00012,25.94853]
[1778623455721,35.47,80761.5,0.0,-0.727,0.00012,25.96795]
[1778623457735,35.46,80766.92,0.0,-0.72636,0.00012,25.99951]
[1778623462771,35.46,80761.11,0.0,-0.72711,0.00012,25.96254]
[1778623467806,35.45,80762.9,0.0,-0.72694,0.00012,25.97125]
[1778623472841,35.44,80764.03,0.0,-0.72687,0.00012,25.9723]
[1778623477876,35.43,80765.29,0.0,-0.72676,0.00012,25.97775]
[1778623482911,35.43,80763.61,0.0,-0.72701,0.00012,25.96561]
[1778623487946,35.42,80763.18,0.0,-0.7271,0.00012,25.96102]
[1778623490968,35.42,80753.52,0.0,-0.72828,0.00012,25.90184]
[1778623491975,35.41,80748.96,0.0,-0.72884,0.00012,25.87402]
[1778623493989,35.41,80747.52,0.0,-0.72903,0.00012,25.8647]
[1778623499025,35.41,80748.32,0.0,-0.72896,0.00012,25.86803]
[1778623502050,35.4,80753.23,0.0,-0.72839,0.00012,25.8967]
[1778623503060,35.4,80756.57,0.0,-0.728,0.00012,25.91648]
[1778623508090,35.4,80754.55,0.0,-0.72828,0.00012,25.90234]
[1778623512119,35.39,80761.28,0.0,-0.7275,0.00012,25.94148]
[1778623513126,35.39,80764.6,0.0,-0.72711,0.00012,25.96103]
[1778623519168,35.38,80766.43,0.0,-0.72694,0.00012,25.9697]
[1778623521441,35.38,80766.49,0.0,-0.72694,0.00012,25.96967]
[1778623521667,35.38,80766.49,0.0,-0.72694,0.00012,25.96967]
[1778623521750,35.38,80767.7,0.0,-0.7268,0.00012,25.97654]
[1778623522193,35.38,80774.74,0.0,-0.72595,0.00012,26.01873]
[1778623523200,35.38,80778.55,0.0,-0.72549,0.00012,26.0415]
[1778623524207,35.38,80782.34,0.0,-0.72504,0.00012,26.0641]
[1778623525375,35.38,80782.34,0.0,-0.72504,0.00012,26.0641]
[1778623525418,35.38,80781.71,0.0,-0.72511,0.00012,26.06031]
[1778623530249,35.38,80775.13,0.0,-0.72592,0.00012,26.02048]
[1778623531256,35.38,80768.2,0.0,-0.72678,0.00012,25.97493]
[1778623533325,35.37,80767.17,0.0,-0.72692,0.00012,25.96837]
[1778623533373,35.37,80761.76,0.0,-0.72757,0.00012,25.93553]
[1778623534277,35.37,80757.7,0.0,-0.72807,0.00012,25.91079]
[1778623539312,35.37,80756.96,0.0,-0.72819,0.00012,25.90477]
[1778623541326,35.36,80763.91,0.0,-0.72737,0.00012,25.94594]
[1778623542333,35.36,80772.1,0.0,-0.72639,0.00012,25.99469]
[1778623545354,35.36,80768.85,0.0,-0.7268,0.00012,25.97451]
[1778623550389,35.36,80769.53,0.0,-0.72673,0.00012,25.97761]
[1778623554417,35.35,80765.44,0.0,-0.72726,0.00012,25.95162]
[1778623555424,35.35,80759.79,0.0,-0.72795,0.00012,25.91732]
[1778623560459,35.35,80757.0,0.0,-0.72831,0.00012,25.89906]
[1778623565494,35.34,80758.77,0.0,-0.72813,0.00012,25.90824]
[1778623570529,35.34,80754.21,0.0,-0.72871,0.00012,25.87927]
[1778623571536,35.33,80750.77,0.0,-0.72913,0.00012,25.85823]
[1778623576571,35.33,80748.65,0.0,-0.72941,0.00012,25.8442]
[1778623577578,35.33,80751.77,0.0,-0.72904,0.00012,25.86281]
[1778623578585,35.33,80755.81,0.0,-0.72856,0.00012,25.88694]
[1778623581606,35.33,80760.98,0.0,-0.72795,0.00012,25.91725]
[1778623584627,35.32,80764.1,0.0,-0.7276,0.00012,25.93508]
[1778623589662,35.32,80766.63,0.0,-0.72733,0.00012,25.94869]
[1778623594697,35.31,80767.13,0.0,-0.72733,0.00012,25.94636]
[1778623597718,35.31,80770.41,0.0,-0.72695,0.00012,25.96504]
[1778623598725,35.31,80764.99,0.0,-0.72761,0.00012,25.9321]
[1778623600739,35.3,80760.63,0.0,-0.72815,0.00012,25.90521]
[1778623605774,35.3,80756.12,0.0,-0.72872,0.00012,25.87658]
[1778623607788,35.3,80750.33,0.0,-0.72943,0.00012,25.84106]
[1778623612823,35.29,80748.36,0.0,-0.72969,0.00012,25.82802]
[1778623615845,35.29,80745.33,0.0,-0.73007,0.00012,25.80906]
[1778623620881,35.29,80745.34,0.0,-0.73008,0.00012,25.80819]
[1778623622904,35.29,80739.95,0.0,-0.73074,0.00012,25.77511]
[1778623623906,35.29,80726.8,0.0,-0.73232,0.00012,25.6949]
[1778623624913,35.29,80725.87,0.0,-0.73243,0.00012,25.68915]
[1778623625920,35.29,80732.56,0.0,-0.73163,0.00012,25.72987]
[1778623631962,35.28,80731.52,0.0,-0.73177,0.00012,25.72291]
[1778623636997,35.28,80726.36,0.0,-0.7324,0.00012,25.69092]
[1778623639011,35.28,80723.17,0.0,-0.73278,0.00012,25.6713]
[1778623642037,35.28,80728.68,0.0,-0.73212,0.00012,25.70477]
[1778623647072,35.28,80730.07,0.0,-0.73197,0.00012,25.71278]
[1778623654128,35.28,80729.57,0.0,-0.73206,0.00012,25.7054]
[1778623659163,35.28,80728.76,0.0,-0.73217,0.00012,25.69998]
[1778623660170,35.27,80723.62,0.0,-0.73279,0.00012,25.6685]
[1778623661177,35.27,80719.72,0.0,-0.73325,0.00012,25.64456]
[1778623668226,35.27,80718.55,0.0,-0.7334,0.00012,25.63717]
[1778623672254,35.27,80715.3,0.0,-0.73379,0.00012,25.61714]
[1778623677289,35.27,80714.8,0.0,-0.73385,0.00012,25.61403]
[1778623682324,35.27,80711.76,0.0,-0.73421,0.00012,25.59542]
[1778623683331,35.27,80706.91,0.0,-0.73479,0.00012,25.56567]
[1778623686352,35.27,80703.32,0.0,-0.73521,0.00012,25.5438]
[1778623691388,35.28,80700.62,0.0,-0.73552,0.00012,25.52762]
[1778623696422,35.28,80701.49,0.0,-0.73541,0.00012,25.53346]
[1778623698437,35.28,80705.45,0.0,-0.73494,0.00012,25.55796]
[1778623703472,35.28,80705.37,0.0,-0.73494,0.00012,25.55776]
[1778623710521,35.28,80700.9,0.0,-0.73546,0.00012,25.53066]
[1778623715556,35.28,80698.32,0.0,-0.73578,0.00012,25.51155]
[1778623720591,35.28,80697.63,0.0,-0.73585,0.00012,25.50781]
[1778623725630,35.28,80692.85,0.0,-0.73641,0.00012,25.47887]
[1778623726637,35.29,80688.13,0.0,-0.73697,0.00012,25.44987]
[1778623731672,35.29,80687.26,0.0,-0.73705,0.00012,25.44535]
[1778623736707,35.29,80683.17,0.0,-0.73752,0.00012,25.42082]
[1778623741750,35.29,80681.76,0.0,-0.73768,0.00012,25.41249]
[1778623746777,35.29,80681.44,0.0,-0.73771,0.00012,25.41093]
[1778623751812,35.3,80681.1,0.0,-0.73774,0.00012,25.40948]
[1778623759868,35.3,80679.89,0.0,-0.73786,0.00012,25.40304]
[1778623762889,35.3,80685.11,0.0,-0.73726,0.00012,25.43452]
[1778623763896,35.3,80688.01,0.0,-0.73691,0.00012,25.45261]
[1778623764904,35.3,80691.84,0.0,-0.73646,0.00012,25.47641]
[1778623769938,35.3,80692.52,0.0,-0.73636,0.00012,25.48126]
[1778623772959,35.3,80688.42,0.0,-0.73686,0.00012,25.45268]
[1778623773966,35.3,80684.96,0.0,-0.73727,0.00012,25.43146]
[1778623776987,35.3,80679.41,0.0,-0.73792,0.00012,25.39761]
[1778623777994,35.3,80676.27,0.0,-0.73828,0.00012,25.37829]
[1778623783029,35.31,80674.13,0.0,-0.73852,0.00012,25.36579]
[1778623788064,35.31,80672.08,0.0,-0.73875,0.00012,25.35387]
[1778623793099,35.31,80670.05,0.0,-0.73899,0.00012,25.341]
[1778623798134,35.3,80670.84,0.0,-0.73892,0.00012,25.34487]
[1778623802162,35.3,80677.53,0.0,-0.73815,0.00012,25.38552]
[1778623807197,35.3,80677.68,0.0,-0.73816,0.00012,25.38514]
[1778623809212,35.3,80672.07,0.0,-0.73883,0.00012,25.34986]
[1778623813246,35.29,80660.76,0.0,-0.74018,0.00012,25.2787]
[1778623814253,35.29,80656.46,0.0,-0.74069,0.00012,25.25176]
[1778623817277,35.29,80653.34,0.0,-0.74106,0.00012,25.23196]
[1778623822315,35.29,80652.36,0.0,-0.74119,0.00012,25.22538]
[1778623828357,35.29,80648.81,0.0,-0.74161,0.00012,25.20269]
[1778623830371,35.29,80646.05,0.0,-0.74194,0.00012,25.18529]
[1778623835406,35.29,80643.56,0.0,-0.74226,0.00012,25.16577]
[1778623844469,35.29,80641.89,0.0,-0.74246,0.00012,25.1551]
[1778623850511,35.29,80645.01,0.0,-0.7421,0.00012,25.17452]
[1778623851518,35.29,80648.82,0.0,-0.74165,0.00012,25.19832]
[1778623852525,35.29,80653.13,0.0,-0.74114,0.00012,25.2252]
[1778623854539,35.29,80657.67,0.0,-0.74061,0.00012,25.25334]
[1778623855546,35.28,80662.3,0.0,-0.74007,0.00012,25.28208]
[1778623860581,35.28,80664.11,0.0,-0.73987,0.00012,25.29261]
[1778623865616,35.28,80665.8,0.0,-0.73969,0.00012,25.30228]
[1778623869644,35.28,80669.71,0.0,-0.73924,0.00012,25.32588]
[1778623875686,35.27,80669.74,0.0,-0.73926,0.00012,25.32488]
[1778623877700,35.27,80659.16,0.0,-0.74052,0.00012,25.2586]
[1778623878707,35.27,80656.19,0.0,-0.74087,0.00012,25.23994]
[1778623883742,35.27,80653.11,0.0,-0.74124,0.00012,25.22015]
[1778623884749,35.27,80650.51,0.0,-0.74155,0.00012,25.20381]
[1778623889784,35.27,80649.75,0.0,-0.74165,0.00012,25.19875]
[1778623898847,35.27,80649.11,0.0,-0.74175,0.00012,25.19058]
[1778623900862,35.27,80645.8,0.0,-0.74215,0.00012,25.16976]
[1778623901869,35.27,80640.66,0.0,-0.74275,0.00012,25.13751]
[1778623906904,35.27,80638.19,0.0,-0.74304,0.00012,25.12209]
[1778623911939,35.27,80640.64,0.0,-0.74275,0.00012,25.13754]
[1778623914960,35.27,80644.8,0.0,-0.74226,0.00012,25.16365]
[1778623917982,35.27,80650.29,0.0,-0.74162,0.00012,25.19798]
[1778623919996,35.27,80653.99,0.0,-0.74118,0.00012,25.22101]
[1778623925031,35.27,80654.04,0.0,-0.74118,0.00012,25.22098]
[1778623930066,35.26,80655.55,0.0,-0.74101,0.00012,25.23004]
[1778623935101,35.26,80655.66,0.0,-0.74101,0.00012,25.23031]
[1778623941143,35.26,80656.48,0.0,-0.74092,0.00012,25.23488]
[1778623949200,35.26,80653.29,0.0,-0.74131,0.00012,25.21416]
[1778623951214,35.26,80648.81,0.0,-0.74187,0.00012,25.18228]
[1778623952221,35.26,80645.42,0.0,-0.74227,0.00012,25.161]
[1778623957257,35.26,80646.1,0.0,-0.74219,0.00012,25.16517]
[1778623958264,35.26,80649.88,0.0,-0.74174,0.00012,25.18882]
[1778623959271,35.26,80652.88,0.0,-0.74139,0.00012,25.20755]
[1778623964306,35.26,80655.96,0.0,-0.74104,0.00012,25.22644]
[1778623970348,35.26,80654.0,0.0,-0.74128,0.00012,25.2137]
[1778623974376,35.25,80648.73,0.0,-0.7419,0.00012,25.18049]
[1778623979411,35.25,80647.06,0.0,-0.7421,0.00012,25.1699]
[1778623984446,35.25,80648.66,0.0,-0.74191,0.00012,25.17984]
[1778623991138,35.25,80648.98,0.0,-0.74188,0.00012,25.18176]
[1778623996531,35.25,80649.0,0.0,-0.74188,0.00012,25.1816]
[1778624003580,35.25,80651.23,0.0,-0.74162,0.00012,25.19534]
[1778624008615,35.25,80651.7,0.0,-0.74157,0.00012,25.19805]
[1778624013650,35.25,80651.77,0.0,-0.74159,0.00012,25.19447]
[1778624018722,35.25,80651.77,0.0,-0.74159,0.00012,25.19447]
[1778624022713,35.25,80647.55,0.0,-0.7421,0.00012,25.16757]
[1778624026741,35.25,80643.84,0.0,-0.74254,0.00012,25.14424]
[1778624028755,35.25,80640.97,0.0,-0.74287,0.00012,25.12625]
[1778624033790,35.25,80639.51,0.0,-0.74304,0.00012,25.11724]
[1778624039832,35.25,80638.08,0.0,-0.7432,0.00012,25.1085]
[1778624040840,35.25,80634.84,0.0,-0.74358,0.00012,25.08819]
[1778624045874,35.25,80632.29,0.0,-0.74387,0.00012,25.07253]
[1778624051917,35.25,80632.91,0.0,-0.74379,0.00012,25.07695]
[1778624056952,35.25,80634.25,0.0,-0.74363,0.00012,25.08574]
[1778624061987,35.26,80633.43,0.0,-0.74372,0.00012,25.08096]
[1778624067022,35.26,80635.23,0.0,-0.7435,0.00012,25.0926]
[1778624072057,35.26,80634.89,0.0,-0.74356,0.00012,25.08703]
[1778624075078,35.26,80623.54,0.0,-0.74488,0.00012,25.01572]
[1778624076299,35.26,80614.3,0.0,-0.74596,0.00012,24.95749]
[1778624077319,35.26,80614.3,0.0,-0.74596,0.00012,24.95749]
[1778624077395,35.26,80614.3,0.0,-0.74596,0.00012,24.95749]
[1778624077462,35.26,80613.02,0.0,-0.7461,0.00012,24.94959]
[1778624081320,35.26,80612.62,0.0,-0.74614,0.00012,24.94756]
[1778624081421,35.26,80612.64,0.0,-0.74614,0.00012,24.94779]
[1778624082127,35.26,80610.34,0.0,-0.7464,0.00012,24.93333]
[1778624084791,35.26,80608.52,0.0,-0.74661,0.00012,24.92204]
[1778624084807,35.26,80608.52,0.0,-0.74661,0.00012,24.92204]
[1778624084843,35.26,80608.52,0.0,-0.74661,0.00012,24.92204]
[1778624085148,35.26,80608.62,0.0,-0.7466,0.00012,24.9228]
[1778624089636,35.26,80608.6,0.0,-0.74659,0.00012,24.92305]
[1778624089808,35.26,80608.6,0.0,-0.74659,0.00012,24.92305]
[1778624090183,35.26,80610.12,0.0,-0.74641,0.00012,24.93292]
[1778624091313,35.26,80610.12,0.0,-0.74641,0.00012,24.93292]
[1778624091555,35.26,80612.53,0.0,-0.74613,0.00012,24.94829]
[1778624092197,35.26,80615.27,0.0,-0.7458,0.00012,24.96571]
[1778624096862,35.27,80616.98,0.0,-0.7456,0.00012,24.9769]
[1778624096908,35.27,80616.98,0.0,-0.7456,0.00012,24.9769]
[1778624097065,35.27,80616.98,0.0,-0.7456,0.00012,24.9769]
[1778624097232,35.27,80618.2,0.0,-0.74545,0.00012,24.98485]
[1778624102268,35.27,80616.76,0.0,-0.74561,0.00012,24.97634]
[1778624105289,35.27,80613.45,0.0,-0.74599,0.00012,24.95569]
[1778624106296,35.27,80607.35,0.0,-0.7467,0.00012,24.91715]
[1778624107240,35.27,80607.35,0.0,-0.7467,0.00012,24.91715]
[1778624107291,35.27,80607.35,0.0,-0.7467,0.00012,24.91715]
[1778624107310,35.27,80607.35,0.0,-0.7467,0.00012,24.91715]
[1778624107318,35.27,80606.99,0.0,-0.74674,0.00012,24.91499]
[1778624112339,35.27,80606.77,0.0,-0.74675,0.00012,24.91419]
[1778624115360,35.27,80609.47,0.0,-0.74643,0.00012,24.93165]
[1778624116367,35.27,80613.77,0.0,-0.74593,0.00012,24.959]
[1778624117994,35.27,80614.53,0.0,-0.74583,0.00012,24.96392]
[1778624118060,35.27,80614.53,0.0,-0.74583,0.00012,24.96392]
[1778624118381,35.27,80614.66,0.0,-0.74582,0.00012,24.96485]
[1778624125431,35.28,80614.67,0.0,-0.7458,0.00012,24.96576]
[1778624129459,35.28,80612.07,0.0,-0.74609,0.00012,24.94996]
[1778624133547,35.28,80610.13,0.0,-0.74633,0.00012,24.93451]
[1778624133561,35.28,80610.13,0.0,-0.74633,0.00012,24.93451]
[1778624133598,35.28,80610.13,0.0,-0.74633,0.00012,24.93451]
[1778624133629,35.28,80610.1,0.0,-0.74633,0.00012,24.93451]
[1778624138879,35.28,80608.95,0.0,-0.74645,0.00012,24.928]
[1778624139068,35.28,80608.95,0.0,-0.74645,0.00012,24.928]
[1778624139529,35.28,80607.72,0.0,-0.74659,0.00012,24.92031]
[1778624144564,35.28,80606.68,0.0,-0.7467,0.00012,24.91427]
[1778624148955,35.29,80606.24,0.0,-0.74674,0.00012,24.91194]
[1778624149006,35.29,80606.24,0.0,-0.74674,0.00012,24.91194]
[1778624149059,35.29,80606.24,0.0,-0.74674,0.00012,24.91194]
[1778624149599,35.29,80606.26,0.0,-0.74674,0.00012,24.91219]
[1778624155641,35.29,80605.52,0.0,-0.74681,0.00012,24.90823]
[1778624163697,35.29,80605.41,0.0,-0.7468,0.00012,24.90854]
[1778624165711,35.29,80607.65,0.0,-0.74654,0.00012,24.92297]
[1778624168062,35.29,80608.32,0.0,-0.74646,0.00012,24.92733]
[1778624168114,35.29,80608.32,0.0,-0.74646,0.00012,24.92733]
[1778624168310,35.29,80608.32,0.0,-0.74646,0.00012,24.92733]
[1778624168350,35.29,80609.72,0.0,-0.74629,0.00012,24.93641]
[1778624169739,35.29,80613.73,0.0,-0.74582,0.00012,24.96195]
[1778624170746,35.3,80617.69,0.0,-0.74535,0.00012,24.98714]
[1778624171753,35.3,80620.21,0.0,-0.74506,0.00012,25.0032]
[1778624174517,35.3,80620.32,0.0,-0.74504,0.00012,25.00404]
[1778624174564,35.3,80620.32,0.0,-0.74504,0.00012,25.00404]
[1778624174610,35.3,80621.09,0.0,-0.74495,0.00012,25.00913]
[1778624174810,35.3,80621.09,0.0,-0.74495,0.00012,25.00913]
[1778624180816,35.3,80621.28,0.0,-0.74491,0.00012,25.01108]
[1778624185851,35.3,80621.84,0.0,-0.74483,0.00012,25.0151]
[1778624187865,35.3,80618.61,0.0,-0.74521,0.00012,24.99484]
[1778624188872,35.3,80616.43,0.0,-0.74546,0.00012,24.98129]
[1778624190905,35.3,80615.71,0.0,-0.74554,0.00012,24.97687]
[1778624190957,35.3,80615.71,0.0,-0.74554,0.00012,24.97687]
[1778624191058,35.3,80615.71,0.0,-0.74554,0.00012,24.97687]
[1778624191111,35.3,80615.59,0.0,-0.74557,0.00012,24.97253]
[1778624191893,35.3,80613.3,0.0,-0.74584,0.00012,24.95821]
[1778624194914,35.3,80617.34,0.0,-0.74536,0.00012,24.98415]
[1778624200247,35.31,80619.14,0.0,-0.74514,0.00012,24.99597]
[1778624200295,35.31,80619.14,0.0,-0.74514,0.00012,24.99597]
[1778624200310,35.31,80619.14,0.0,-0.74514,0.00012,24.99597]
[1778624200396,35.31,80619.14,0.0,-0.74514,0.00012,24.99608]
[1778624205992,35.31,80619.86,0.0,-0.74504,0.00012,25.00124]
[1778624209013,35.31,80617.79,0.0,-0.74528,0.00012,24.98849]
[1778624212034,35.31,80615.48,0.0,-0.74554,0.00012,24.97426]
[1778624213672,35.31,80615.48,0.0,-0.74554,0.00012,24.97426]
[1778624213676,35.31,80615.36,0.0,-0.74555,0.00012,24.97363]
[1778624213724,35.31,80615.36,0.0,-0.74555,0.00012,24.97363]
[1778624213810,35.31,80615.36,0.0,-0.74555,0.00012,24.97363]
[1778624214048,35.31,80615.29,0.0,-0.74556,0.00012,24.97332]
[1778624222105,35.31,80617.1,0.0,-0.74533,0.00012,24.9858]
[1778624222756,35.31,80617.1,0.0,-0.74533,0.00012,24.9858]
[1778624222808,35.31,80617.1,0.0,-0.74533,0.00012,24.9858]
[1778624223058,35.31,80617.1,0.0,-0.74533,0.00012,24.9858]
[1778624223112,35.31,80619.61,0.0,-0.74503,0.00012,25.00175]
[1778624228147,35.32,80619.27,0.0,-0.74506,0.00012,25.00013]
[1778624232681,35.32,80619.71,0.0,-0.745,0.00012,25.00322]
[1778624232809,35.32,80619.68,0.0,-0.745,0.00012,25.00314]
[1778624233078,35.32,80619.68,0.0,-0.745,0.00012,25.00314]
[1778624233184,35.32,80619.24,0.0,-0.74505,0.00012,25.00047]
[1778624235562,35.32,80619.28,0.0,-0.74505,0.00012,25.00083]
[1778624235654,35.32,80619.38,0.0,-0.74503,0.00012,25.00157]
[1778624241240,35.32,80619.15,0.0,-0.74505,0.00012,25.00071]
[1778624246076,35.32,80620.06,0.0,-0.74494,0.00012,25.00667]
[1778624246127,35.32,80620.06,0.0,-0.74494,0.00012,25.00667]
[1778624246308,35.32,80620.06,0.0,-0.74494,0.00012,25.00667]
[1778624246393,35.32,80620.51,0.0,-0.74488,0.00012,25.00955]
[1778624248289,35.32,80622.63,0.0,-0.74463,0.00012,25.02304]
[1778624253324,35.32,80624.28,0.0,-0.74446,0.00012,25.03009]
[1778624255517,35.32,80625.47,0.0,-0.74432,0.00012,25.03765]
[1778624255558,35.32,80625.47,0.0,-0.74432,0.00012,25.03765]
[1778624255569,35.32,80625.47,0.0,-0.74432,0.00012,25.03765]
[1778624255618,35.32,80627.31,0.0,-0.7441,0.00012,25.04927]
[1778624259025,35.32,80628.49,0.0,-0.74396,0.00012,25.05682]
[1778624259051,35.32,80628.49,0.0,-0.74396,0.00012,25.05682]
[1778624259059,35.32,80628.49,0.0,-0.74396,0.00012,25.05682]
[1778624259366,35.32,80628.74,0.0,-0.74393,0.00012,25.05843]
[1778624260374,35.32,80632.48,0.0,-0.74349,0.00012,25.08195]
[1778624262727,35.32,80632.26,0.0,-0.74352,0.00012,25.08058]
[1778624262806,35.32,80631.99,0.0,-0.74355,0.00012,25.07889]
[1778624263394,35.32,80633.8,0.0,-0.74333,0.00012,25.09026]
[1778624266364,35.32,80633.85,0.0,-0.74333,0.00012,25.09056]
[1778624266863,35.32,80634.81,0.0,-0.74322,0.00012,25.09657]
[1778624266931,35.32,80634.81,0.0,-0.74322,0.00012,25.09657]
[1778624266989,35.32,80634.81,0.0,-0.74322,0.00012,25.09657]
[1778624267058,35.32,80634.81,0.0,-0.74322,0.00012,25.09657]
[1778624267422,35.32,80635.05,0.0,-0.74319,0.00012,25.09807]
[1778624273464,35.32,80635.0,0.0,-0.7432,0.00012,25.09766]
[1778624276145,35.32,80635.0,0.0,-0.7432,0.00012,25.09766]
[1778624278770,35.32,80634.95,0.0,-0.7432,0.00012,25.09726]
[1778624278778,35.32,80634.95,0.0,-0.7432,0.00012,25.09726]
[1778624278811,35.32,80634.95,0.0,-0.7432,0.00012,25.09726]
[1778624278821,35.32,80634.95,0.0,-0.7432,0.00012,25.09726]
[1778624278922,35.32,80634.95,0.0,-0.7432,0.00012,25.09725]
[1778624282527,35.32,80638.27,0.0,-0.74282,0.00012,25.11799]
[1778624286507,35.32,80637.84,0.0,-0.74287,0.00012,25.11519]
[1778624286561,35.32,80637.84,0.0,-0.74287,0.00012,25.11519]
[1778624286608,35.32,80637.61,0.0,-0.7429,0.00012,25.11371]
[1778624286808,35.32,80637.61,0.0,-0.7429,0.00012,25.11371]
[1778624292597,35.32,80639.02,0.0,-0.74274,0.00012,25.12233]
[1778624296318,35.32,80638.89,0.0,-0.74275,0.00012,25.12139]
[1778624296353,35.32,80638.89,0.0,-0.74275,0.00012,25.12139]
[1778624296419,35.32,80638.89,0.0,-0.74275,0.00012,25.12139]
[1778624296561,35.32,80638.89,0.0,-0.74275,0.00012,25.12139]
[1778624296658,35.32,80638.89,0.0,-0.74275,0.00012,25.12135]
[1778624309716,35.32,80640.47,0.0,-0.74258,0.00012,25.1306]
[1778624314751,35.32,80641.38,0.0,-0.7425,0.00012,25.13231]
[1778624317157,35.32,80641.81,0.0,-0.74245,0.00012,25.13489]
[1778624317206,35.32,80641.81,0.0,-0.74245,0.00012,25.13489]
[1778624317313,35.32,80641.81,0.0,-0.74245,0.00012,25.13489]
[1778624317409,35.32,80641.81,0.0,-0.74246,0.00012,25.13483]
[1778624319786,35.32,80646.8,0.0,-0.74187,0.00012,25.16593]
[1778624320793,35.32,80654.34,0.0,-0.74099,0.00012,25.21292]
[1778624321754,35.32,80654.34,0.0,-0.74099,0.00012,25.21292]
[1778624321800,35.32,80655.64,0.0,-0.74084,0.00012,25.22089]
[1778624322065,35.32,80655.64,0.0,-0.74084,0.00012,25.22089]
[1778624322807,35.32,80655.42,0.0,-0.74087,0.00012,25.21938]
[1778624325828,35.31,80659.05,0.0,-0.74045,0.00012,25.24156]
[1778624328795,35.31,80660.63,0.0,-0.74026,0.00012,25.25126]
[1778624328807,35.31,80662.33,0.0,-0.74007,0.00012,25.26149]
[1778624328820,35.31,80662.33,0.0,-0.74007,0.00012,25.26149]
[1778624328951,35.31,80662.33,0.0,-0.74007,0.00012,25.26149]
[1778624329003,35.31,80662.33,0.0,-0.74007,0.00012,25.26149]
[1778624331081,35.31,80661.94,0.0,-0.74012,0.00012,25.25887]
[1778624331655,35.31,80661.94,0.0,-0.74012,0.00012,25.25887]
[1778624331663,35.31,80661.94,0.0,-0.74012,0.00012,25.25887]
[1778624331810,35.31,80661.94,0.0,-0.74012,0.00012,25.25887]
[1778624331705,35.31,80662.46,0.0,-0.74007,0.00012,25.26173]
[1778624335602,35.31,80664.81,0.0,-0.7398,0.00012,25.27598]
[1778624335616,35.31,80664.81,0.0,-0.7398,0.00012,25.27598]
[1778624335674,35.31,80664.81,0.0,-0.7398,0.00012,25.27598]
[1778624335811,35.31,80664.81,0.0,-0.7398,0.00012,25.27598]
[1778624335703,35.31,80665.34,0.0,-0.73974,0.00012,25.27887]
[1778624337913,35.31,80660.47,0.0,-0.74032,0.00012,25.24815]
[1778624339728,35.31,80660.47,0.0,-0.74032,0.00012,25.24815]
[1778624339784,35.31,80660.47,0.0,-0.74032,0.00012,25.24815]
[1778624339817,35.31,80660.47,0.0,-0.74032,0.00012,25.24815]
[1778624339829,35.31,80646.21,0.0,-0.74201,0.00012,25.15875]
[1778624340933,35.31,80646.36,0.0,-0.74199,0.00012,25.15961]
[1778624346975,35.3,80646.32,0.0,-0.74201,0.00012,25.15881]
[1778624350487,35.3,80646.39,0.0,-0.742,0.00012,25.15911]
[1778624352688,35.3,80646.33,0.0,-0.74201,0.00012,25.1586]
[1778624352739,35.3,80646.33,0.0,-0.74201,0.00012,25.1586]
[1778624352810,35.3,80646.33,0.0,-0.74201,0.00012,25.1586]
[1778624352789,35.3,80646.29,0.0,-0.74202,0.00012,25.15828]
[1778624352880,35.3,80646.29,0.0,-0.74202,0.00012,25.15828]
[1778624358526,35.3,80646.48,0.0,-0.742,0.00012,25.15934]
[1778624358568,35.3,80646.48,0.0,-0.742,0.00012,25.15934]
[1778624358579,35.3,80646.48,0.0,-0.742,0.00012,25.15934]
[1778624358647,35.3,80656.13,0.0,-0.74087,0.00012,25.21936]
[1778624360066,35.3,80657.53,0.0,-0.74071,0.00012,25.22782]
[1778624362006,35.3,80657.71,0.0,-0.74069,0.00012,25.22881]
[1778624362058,35.3,80657.71,0.0,-0.74069,0.00012,25.22881]
[1778624362093,35.3,80657.71,0.0,-0.74069,0.00012,25.22881]
[1778624362730,35.3,80657.71,0.0,-0.74069,0.00012,25.22881]
[1778624362809,35.3,80657.71,0.0,-0.74069,0.00012,25.22881]
[1778624362804,35.3,80656.69,0.0,-0.74082,0.00012,25.22231]
[1778624362882,35.3,80656.69,0.0,-0.74082,0.00012,25.22231]
[1778624363087,35.3,80653.22,0.0,-0.74123,0.00012,25.20052]
[1778624371143,35.3,80653.49,0.0,-0.74123,0.00012,25.19766]
[1778624376333,35.3,80654.75,0.0,-0.74109,0.00012,25.20513]
[1778624377664,35.3,80656.86,0.0,-0.74085,0.00012,25.21819]
[1778624377717,35.3,80656.86,0.0,-0.74085,0.00012,25.21819]
[1778624377810,35.3,80656.86,0.0,-0.74085,0.00012,25.21819]
[1778624377868,35.29,80657.84,0.0,-0.74073,0.00012,25.22418]
[1778624383525,35.29,80659.25,0.0,-0.74058,0.00012,25.23236]
[1778624383531,35.29,80659.25,0.0,-0.74058,0.00012,25.23236]
[1778624383563,35.29,80659.25,0.0,-0.74058,0.00012,25.23236]
[1778624383842,35.29,80659.84,0.0,-0.74051,0.00012,25.2359]
[1778624384303,35.29,80659.84,0.0,-0.74051,0.00012,25.2359]
[1778624384377,35.29,80659.84,0.0,-0.74051,0.00012,25.2359]
[1778624387314,35.29,80661.1,0.0,-0.74037,0.00012,25.24332]
[1778624387416,35.29,80660.99,0.0,-0.74039,0.00012,25.24249]
[1778624392859,35.29,80662.24,0.0,-0.74025,0.00012,25.2497]
[1778624392867,35.29,80662.24,0.0,-0.74025,0.00012,25.2497]
[1778624392291,35.29,80664.92,0.0,-0.73994,0.00012,25.26624]
[1778624392912,35.29,80664.92,0.0,-0.73994,0.00012,25.26624]
[1778624393060,35.29,80664.92,0.0,-0.73994,0.00012,25.26624]
[1778624393298,35.29,80667.66,0.0,-0.73962,0.00012,25.28312]
[1778624394299,35.29,80667.66,0.0,-0.73962,0.00012,25.28312]
[1778624394351,35.29,80667.66,0.0,-0.73962,0.00012,25.28312]
[1778624395312,35.29,80668.24,0.0,-0.73955,0.00012,25.28703]
[1778624395313,35.29,80669.36,0.0,-0.73941,0.00012,25.29429]
[1778624400274,35.29,80670.21,0.0,-0.73929,0.00012,25.3004]
[1778624400281,35.29,80670.21,0.0,-0.73929,0.00012,25.3004]
[1778624400310,35.29,80670.21,0.0,-0.73929,0.00012,25.3004]
[1778624400326,35.29,80670.21,0.0,-0.73929,0.00012,25.3004]
[1778624400348,35.29,80671.32,0.0,-0.73915,0.00012,25.30784]
[1778624401355,35.3,80675.01,0.0,-0.73871,0.00012,25.33102]
[1778624410418,35.3,80680.78,0.0,-0.73798,0.00012,25.36882]
[1778624411425,35.3,80683.99,0.0,-0.7376,0.00012,25.38887]
[1778624412872,35.3,80683.99,0.0,-0.7376,0.00012,25.38887]
[1778624412924,35.3,80684.7,0.0,-0.73751,0.00012,25.39343]
[1778624413439,35.3,80684.93,0.0,-0.73748,0.00012,25.39501]
[1778624415315,35.3,80684.95,0.0,-0.73748,0.00012,25.3953]
[1778624415453,35.3,80685.08,0.0,-0.73746,0.00012,25.39626]
[1778624420488,35.31,80687.17,0.0,-0.73719,0.00012,25.40997]
[1778624422502,35.31,80684.32,0.0,-0.73753,0.00012,25.39264]
[1778624423509,35.31,80677.89,0.0,-0.73828,0.00012,25.35293]
[1778624424516,35.31,80674.55,0.0,-0.73868,0.00012,25.33236]
[1778624428544,35.31,80671.05,0.0,-0.73908,0.00012,25.31132]
[1778624430558,35.31,80673.52,0.0,-0.73878,0.00012,25.32702]
[1778624435595,35.31,80674.58,0.0,-0.73866,0.00012,25.33073]
[1778624440630,35.32,80672.12,0.0,-0.73893,0.00012,25.31634]
[1778624445665,35.32,80671.21,0.0,-0.73902,0.00012,25.31161]
[1778624450700,35.32,80670.88,0.0,-0.73904,0.00012,25.3105]
[1778624451707,35.32,80664.06,0.0,-0.73984,0.00012,25.26832]
[1778624452714,35.32,80657.84,0.0,-0.74057,0.00012,25.22984]
[1778624457749,35.32,80658.6,0.0,-0.74048,0.00012,25.23446]
[1778624462784,35.32,80658.58,0.0,-0.7405,0.00012,25.23361]
[1778624467819,35.32,80660.22,0.0,-0.74032,0.00012,25.24313]
[1778624472854,35.32,80660.04,0.0,-0.74036,0.00012,25.24128]
[1778624477889,35.32,80659.1,0.0,-0.74048,0.00012,25.23469]
[1778624482924,35.31,80658.5,0.0,-0.74057,0.00012,25.23027]
[1778624484938,35.31,80662.56,0.0,-0.74009,0.00012,25.25529]
[1778624489974,35.31,80661.97,0.0,-0.74018,0.00012,25.25084]
[1778624492996,35.31,80655.59,0.0,-0.74096,0.00012,25.20692]
[1778624494002,35.31,80650.01,0.0,-0.74162,0.00012,25.17194]
[1778624499037,35.31,80649.32,0.0,-0.74171,0.00012,25.16722]
[1778624504760,35.31,80650.39,0.0,-0.74159,0.00012,25.17369]
[1778624508100,35.3,80656.58,0.0,-0.74087,0.00012,25.2119]
[1778624509107,35.3,80663.4,0.0,-0.74007,0.00012,25.25433]
[1778624511121,35.3,80663.09,0.0,-0.74011,0.00012,25.25213]
[1778624516156,35.3,80666.01,0.0,-0.73978,0.00012,25.26933]
[1778624521191,35.3,80666.11,0.0,-0.73979,0.00012,25.2691]
[1778624526226,35.29,80665.49,0.0,-0.73988,0.00012,25.26438]
[1778624531261,35.29,80663.51,0.0,-0.74013,0.00012,25.25129]
[1778624535289,35.29,80661.05,0.0,-0.74043,0.00012,25.23537]
[1778624541331,35.29,80661.97,0.0,-0.74034,0.00012,25.24032]
[1778624546366,35.29,80660.9,0.0,-0.74048,0.00012,25.233]
[1778624551401,35.28,80660.21,0.0,-0.74059,0.00012,25.22441]
[1778624556438,35.28,80660.02,0.0,-0.74062,0.00012,25.22266]
[1778624563493,35.28,80660.49,0.0,-0.74059,0.00012,25.22479]
[1778624568528,35.28,80656.84,0.0,-0.74103,0.00012,25.20143]
[1778624569535,35.28,80654.49,0.0,-0.74131,0.00012,25.18666]
[1778624574729,35.28,80653.49,0.0,-0.74143,0.00012,25.18012]
[1778624584771,35.28,80650.74,0.0,-0.74176,0.00012,25.16266]
[1778624592696,35.27,80652.96,0.0,-0.74151,0.00012,25.17589]
[1778624597731,35.27,80652.81,0.0,-0.74153,0.00012,25.1747]
[1778624602766,35.27,80653.11,0.0,-0.7415,0.00012,25.17636]
[1778624607802,35.27,80653.2,0.0,-0.7415,0.00012,25.1767]
[1778624612837,35.27,80652.48,0.0,-0.74161,0.00012,25.16832]
[1778624617872,35.27,80654.78,0.0,-0.74134,0.00012,25.18253]
[1778624623914,35.27,80653.81,0.0,-0.74146,0.00012,25.17618]
[1778624628949,35.27,80654.66,0.0,-0.74136,0.00012,25.18124]
[1778624631970,35.27,80657.94,0.0,-0.74098,0.00012,25.20156]
[1778624634991,35.27,80660.47,0.0,-0.74069,0.00012,25.21708]
[1778624640031,35.27,80662.82,0.0,-0.74042,0.00012,25.23123]
[1778624645066,35.26,80662.9,0.0,-0.74042,0.00012,25.23115]
[1778624649094,35.26,80660.3,0.0,-0.74074,0.00012,25.21446]
[1778624654131,35.26,80660.73,0.0,-0.7407,0.00012,25.21662]
[1778624655138,35.26,80655.81,0.0,-0.74128,0.00012,25.18578]
[1778624656145,35.26,80652.38,0.0,-0.74169,0.00012,25.16426]
[1778624661180,35.26,80651.99,0.0,-0.74174,0.00012,25.16158]
[1778624667222,35.26,80651.25,0.0,-0.74183,0.00012,25.15668]
[1778624672257,35.26,80652.05,0.0,-0.74176,0.00012,25.1578]
[1778624677293,35.26,80652.57,0.0,-0.7417,0.00012,25.16089]
[1778624683336,35.26,80652.45,0.0,-0.74172,0.00012,25.1599]
[1778624689378,35.26,80652.17,0.0,-0.74176,0.00012,25.15792]
[1778624695420,35.26,80650.8,0.0,-0.74192,0.00012,25.14915]
[1778624700455,35.25,80650.99,0.0,-0.7419,0.00012,25.15018]
[1778624704483,35.25,80642.07,0.0,-0.74296,0.00012,25.09412]
[1778624705781,35.25,80642.07,0.0,-0.74296,0.00012,25.09412]
[1778624705872,35.25,80631.24,0.0,-0.74423,0.00012,25.02604]
[1778624706497,35.25,80630.23,0.0,-0.74434,0.00012,25.01979]
[1778624711533,35.26,80629.07,0.0,-0.74447,0.00012,25.01303]
[1778624718234,35.26,80629.67,0.0,-0.74439,0.00012,25.01718]
[1778624719051,35.26,80633.2,0.0,-0.74397,0.00012,25.03989]
[1778624719322,35.26,80633.2,0.0,-0.74397,0.00012,25.03989]
[1778624719589,35.26,80634.12,0.0,-0.74386,0.00012,25.04577]
[1778624722610,35.26,80626.91,0.0,-0.7447,0.00012,25.00063]
[1778624723617,35.26,80622.68,0.0,-0.74519,0.00012,24.97408]
[1778624728652,35.26,80622.19,0.0,-0.74523,0.00012,24.9717]
[1778624734694,35.26,80622.31,0.0,-0.74524,0.00012,24.96913]
[1778624741743,35.27,80625.4,0.0,-0.74486,0.00012,24.98909]
[1778624742750,35.27,80627.57,0.0,-0.74461,0.00012,25.00281]
[1778624743757,35.27,80630.13,0.0,-0.74431,0.00012,25.01897]
[1778624751813,35.27,80632.37,0.0,-0.74404,0.00012,25.03324]
[1778624754834,35.27,80628.89,0.0,-0.74445,0.00012,25.01137]
[1778624756848,35.27,80626.07,0.0,-0.74478,0.00012,24.99365]
[1778624761883,35.27,80626.3,0.0,-0.74475,0.00012,24.99529]
[1778624767926,35.27,80626.39,0.0,-0.74473,0.00012,24.99609]
[1778624772961,35.27,80626.35,0.0,-0.74473,0.00012,24.99606]
[1778624777996,35.27,80631.89,0.0,-0.74408,0.00012,25.03121]
[1778624779003,35.27,80640.45,0.0,-0.74307,0.00012,25.08512]
[1778624782027,35.27,80641.88,0.0,-0.7429,0.00012,25.09424]
[1778624787062,35.27,80641.77,0.0,-0.74291,0.00012,25.09374]
[1778624792097,35.27,80641.77,0.0,-0.74293,0.00012,25.0902]
[1778624797136,35.27,80642.1,0.0,-0.74289,0.00012,25.09247]
[1778624805192,35.27,80641.98,0.0,-0.7429,0.00012,25.09201]
[1778624810227,35.27,80641.82,0.0,-0.74291,0.00012,25.09118]
[1778624812271,35.27,80641.82,0.0,-0.74291,0.00012,25.09118]
[1778624812275,35.27,80644.83,0.0,-0.74256,0.00012,25.11013]
[1778624813254,35.27,80647.92,0.0,-0.74219,0.00012,25.1295]
[1778624818289,35.27,80647.85,0.0,-0.7422,0.00012,25.129]
[1778624823324,35.27,80647.92,0.0,-0.7422,0.00012,25.12936]
[1778624826512,35.27,80649.28,0.0,-0.74204,0.00012,25.13784]
[1778624826564,35.27,80649.28,0.0,-0.74204,0.00012,25.13784]
[1778624832474,35.27,80650.1,0.0,-0.74194,0.00012,25.14277]
[1778624838429,35.27,80649.08,0.0,-0.74207,0.00012,25.13615]
[1778624844294,35.27,80649.23,0.0,-0.74205,0.00012,25.13705]
[1778624854541,35.27,80647.82,0.0,-0.74225,0.00012,25.12393]
[1778624859576,35.27,80647.93,0.0,-0.74224,0.00012,25.12453]
[1778624862597,35.27,80650.85,0.0,-0.7419,0.00012,25.14275]
[1778624867632,35.27,80651.72,0.0,-0.7418,0.00012,25.148]
[1778624870320,35.27,80652.28,0.0,-0.74173,0.00012,25.15146]
[1778624880725,35.27,80653.59,0.0,-0.74159,0.00012,25.15908]
[1778624885759,35.27,80652.59,0.0,-0.74171,0.00012,25.15257]
[1778624890794,35.27,80651.18,0.0,-0.74188,0.00012,25.14356]
[1778624898300,35.26,80651.03,0.0,-0.7419,0.00012,25.14249]
[1778624898851,35.26,80648.04,0.0,-0.74226,0.00012,25.12365]
[1778624903886,35.26,80648.06,0.0,-0.74226,0.00012,25.12375]
[1778624908151,35.26,80647.69,0.0,-0.7423,0.00012,25.12143]
[1778624913956,35.26,80645.75,0.0,-0.74255,0.00012,25.10562]
[1778624918991,35.27,80644.37,0.0,-0.74271,0.00012,25.09709]
[1778624927047,35.27,80643.82,0.0,-0.74277,0.00012,25.0939]
[1778624935103,35.27,80644.74,0.0,-0.74266,0.00012,25.09993]
[1778624941145,35.27,80645.78,0.0,-0.74253,0.00012,25.10657]
[1778624946180,35.27,80645.11,0.0,-0.74261,0.00012,25.10244]
[1778624953229,35.27,80644.81,0.0,-0.74264,0.00012,25.10067]
[1778624958264,35.27,80647.69,0.0,-0.7423,0.00012,25.11878]
[1778624967327,35.27,80647.19,0.0,-0.74236,0.00012,25.11563]
[1778624972364,35.27,80647.36,0.0,-0.74236,0.00012,25.11296]
[1778624978406,35.27,80646.28,0.0,-0.74249,0.00012,25.10616]
[1778624986462,35.27,80647.4,0.0,-0.74236,0.00012,25.11314]
[1778624996532,35.27,80646.64,0.0,-0.74245,0.00012,25.10829]
[1778625002574,35.27,80646.79,0.0,-0.74244,0.00012,25.10917]
[1778625007609,35.27,80645.13,0.0,-0.74263,0.00012,25.09875]
[1778625012644,35.27,80644.87,0.0,-0.74266,0.00012,25.09717]
[1778625018459,35.27,80644.87,0.0,-0.74266,0.00012,25.09719]
[1778625027345,35.27,80642.57,0.0,-0.74292,0.00012,25.08311]
[1778625032386,35.27,80641.0,0.0,-0.7431,0.00012,25.07345]
[1778625032462,35.27,80641.0,0.0,-0.7431,0.00012,25.07345]
[1778625032459,35.27,80641.97,0.0,-0.74301,0.00012,25.07587]
[1778625032558,35.27,80641.97,0.0,-0.74301,0.00012,25.07587]
[1778625032716,35.27,80641.97,0.0,-0.74301,0.00012,25.07587]
[1778625032807,35.27,80641.97,0.0,-0.74301,0.00012,25.07587]
[1778625032818,35.27,80641.97,0.0,-0.74301,0.00012,25.07592]
[1778625037819,35.27,80641.93,0.0,-0.74301,0.00012,25.07588]
[1778625042854,35.27,80641.48,0.0,-0.74306,0.00012,25.07327]
[1778625048896,35.27,80642.23,0.0,-0.74297,0.00012,25.07824]
[1778625053931,35.27,80642.34,0.0,-0.74295,0.00012,25.07913]
[1778625059973,35.27,80642.01,0.0,-0.74298,0.00012,25.0773]
[1778625062489,35.27,80642.01,0.0,-0.74298,0.00012,25.0773]
[1778625063316,35.27,80641.08,0.0,-0.74309,0.00012,25.07156]
[1778625065008,35.27,80644.2,0.0,-0.74272,0.00012,25.0913]
[1778625070043,35.27,80643.64,0.0,-0.74278,0.00012,25.08796]
[1778625076087,35.27,80644.57,0.0,-0.74267,0.00012,25.09399]
[1778625081122,35.28,80644.16,0.0,-0.74272,0.00012,25.09155]
[1778625087164,35.28,80643.97,0.0,-0.74274,0.00012,25.09053]
[1778625092199,35.28,80644.51,0.0,-0.74269,0.00012,25.09034]
[1778625097234,35.28,80644.85,0.0,-0.74265,0.00012,25.0926]
[1778625103276,35.28,80644.71,0.0,-0.74266,0.00012,25.09187]
[1778625108311,35.28,80650.8,0.0,-0.74194,0.00012,25.13013]
[1778625108746,35.28,80650.8,0.0,-0.74194,0.00012,25.13013]
[1778625111312,35.28,80654.91,0.0,-0.74146,0.00012,25.15579]
[1778625118381,35.28,80655.59,0.0,-0.74139,0.00012,25.15967]
[1778625124423,35.27,80655.63,0.0,-0.74139,0.00012,25.15961]
[1778625129458,35.27,80657.98,0.0,-0.74112,0.00012,25.17401]
[1778625135500,35.27,80658.15,0.0,-0.74111,0.00012,25.17459]
[1778625140536,35.27,80658.46,0.0,-0.74108,0.00012,25.17609]
[1778625146578,35.27,80658.16,0.0,-0.74113,0.00012,25.17367]
[1778625158662,35.27,80658.36,0.0,-0.74115,0.00012,25.1701]
[1778625163697,35.26,80658.72,0.0,-0.74111,0.00012,25.17186]
[1778625166718,35.26,80674.09,0.0,-0.7393,0.00012,25.26738]
[1778625167725,35.26,80678.38,0.0,-0.7388,0.00012,25.29393]
[1778625168732,35.26,80678.26,0.0,-0.73882,0.00012,25.29299]
[1778625179809,35.25,80679.35,0.0,-0.73874,0.00012,25.29732]
[1778625184844,35.25,80682.55,0.0,-0.73838,0.00012,25.31605]
[1778625189879,35.25,80684.34,0.0,-0.7382,0.00012,25.32571]
[1778625194914,35.24,80685.27,0.0,-0.73811,0.00012,25.33024]
[1778625195921,35.24,80693.25,0.0,-0.73716,0.00012,25.37991]
[1778625200956,35.25,80693.43,0.0,-0.73712,0.00012,25.38188]
[1778625205991,35.25,80696.05,0.0,-0.73679,0.00012,25.39888]
[1778625206998,35.25,80703.41,0.0,-0.73591,0.00012,25.44448]
[1778625212033,35.25,80705.11,0.0,-0.73572,0.00012,25.45174]
[1778625217068,35.25,80705.3,0.0,-0.73569,0.00012,25.45341]
[1778625222103,35.25,80705.7,0.0,-0.73563,0.00012,25.45635]
[1778625227138,35.26,80705.72,0.0,-0.73562,0.00012,25.45694]
[1778625233180,35.26,80705.28,0.0,-0.73566,0.00012,25.45481]
[1778625238215,35.26,80705.01,0.0,-0.73568,0.00012,25.45362]
[1778625241236,35.26,80695.29,0.0,-0.73683,0.00012,25.39387]
[1778625242243,35.26,80685.3,0.0,-0.73802,0.00012,25.33213]
[1778625243250,35.26,80681.88,0.0,-0.73842,0.00012,25.31107]
[1778625248285,35.26,80682.12,0.0,-0.73838,0.00012,25.31344]
[1778625253321,35.27,80682.34,0.0,-0.73833,0.00012,25.31567]
[1778625258356,35.27,80680.74,0.0,-0.73851,0.00012,25.30662]
[1778625259363,35.27,80674.75,0.0,-0.73922,0.00012,25.26929]
[1778625265405,35.26,80670.62,0.0,-0.73973,0.00012,25.24258]
[1778625270442,35.27,80669.27,0.0,-0.73987,0.00012,25.2348]
[1778625271447,35.27,80662.32,0.0,-0.74072,0.00012,25.18763]
[1778625272454,35.27,80659.22,0.0,-0.74109,0.00012,25.16818]
[1778625277489,35.27,80658.55,0.0,-0.74117,0.00012,25.16371]
[1778625282527,35.26,80657.81,0.0,-0.74127,0.00012,25.15881]
[1778625287561,35.26,80657.31,0.0,-0.74133,0.00012,25.15542]
[1778625294610,35.26,80658.24,0.0,-0.74123,0.00012,25.16087]
[1778625298638,35.26,80653.89,0.0,-0.74175,0.00012,25.13344]
[1778625303675,35.26,80651.5,0.0,-0.74203,0.00012,25.11841]
[1778625308710,35.26,80648.56,0.0,-0.74237,0.00012,25.1]
[1778625312102,35.26,80647.3,0.0,-0.74252,0.00012,25.09214]
[1778625312738,35.26,80642.22,0.0,-0.74312,0.00012,25.06028]
[1778625315316,35.26,80641.18,0.0,-0.74324,0.00012,25.05376]
[1778625320794,35.26,80638.52,0.0,-0.74356,0.00012,25.03688]
[1778625325829,35.26,80638.1,0.0,-0.74361,0.00012,25.03421]
[1778625330864,35.26,80638.04,0.0,-0.74361,0.00012,25.03395]
[1778625335901,35.26,80637.57,0.0,-0.74368,0.00012,25.02765]
[1778625340936,35.26,80636.58,0.0,-0.74379,0.00012,25.02192]
[1778625345971,35.27,80637.76,0.0,-0.74364,0.00012,25.02986]
[1778625351006,35.27,80636.36,0.0,-0.7438,0.00012,25.02152]
[1778625354027,35.27,80632.16,0.0,-0.74428,0.00012,24.99548]
[1778625355035,35.27,80625.25,0.0,-0.74509,0.00012,24.95192]
[1778625356041,35.27,80626.57,0.0,-0.74493,0.00012,24.96055]
[1778625363092,35.27,80625.5,0.0,-0.74504,0.00012,24.95462]
[1778625368126,35.27,80623.26,0.0,-0.7453,0.00012,24.94081]
[1778625378196,35.28,80622.82,0.0,-0.74533,0.00012,24.93881]
[1778625381707,35.28,80622.82,0.0,-0.74533,0.00012,24.93881]
[1778625381788,35.28,80622.82,0.0,-0.74533,0.00012,24.93881]
[1778625381827,35.28,80622.8,0.0,-0.74533,0.00012,24.93891]
[1778625382224,35.28,80619.12,0.0,-0.74576,0.00012,24.91575]
[1778625383231,35.28,80615.07,0.0,-0.74623,0.00012,24.89024]
[1778625388266,35.28,80614.83,0.0,-0.74625,0.00012,24.88937]
[1778625390363,35.28,80612.91,0.0,-0.74647,0.00012,24.87735]
[1778625390556,35.28,80612.91,0.0,-0.74647,0.00012,24.87735]
[1778625390658,35.28,80612.36,0.0,-0.74653,0.00012,24.87401]
[1778625392294,35.28,80615.83,0.0,-0.74614,0.00012,24.89256]
[1778625394415,35.28,80616.79,0.0,-0.74603,0.00012,24.89877]
[1778625394491,35.28,80616.79,0.0,-0.74603,0.00012,24.89877]
[1778625394563,35.28,80616.79,0.0,-0.74603,0.00012,24.89877]
[1778625394664,35.28,80614.04,0.0,-0.74634,0.00012,24.88149]
[1778625400350,35.28,80612.23,0.0,-0.74654,0.00012,24.87087]
[1778625402889,35.28,80612.35,0.0,-0.74652,0.00012,24.87178]
[1778625402941,35.28,80612.35,0.0,-0.74652,0.00012,24.87178]
[1778625403057,35.28,80612.35,0.0,-0.74652,0.00012,24.87178]
[1778625403523,35.29,80612.8,0.0,-0.74646,0.00012,24.87492]
[1778625409513,35.29,80611.84,0.0,-0.74656,0.00012,24.86956]
[1778625409558,35.29,80611.84,0.0,-0.74656,0.00012,24.86956]
[1778625409673,35.29,80611.84,0.0,-0.74656,0.00012,24.86956]
[1778625409774,35.29,80612.69,0.0,-0.74646,0.00012,24.87509]
[1778625414483,35.29,80611.01,0.0,-0.74665,0.00012,24.86505]
[1778625414558,35.29,80611.01,0.0,-0.74665,0.00012,24.86505]
[1778625414573,35.29,80611.05,0.0,-0.74664,0.00012,24.86546]
[1778625421406,35.29,80611.04,0.0,-0.74662,0.00012,24.86615]
[1778625421458,35.29,80611.04,0.0,-0.74662,0.00012,24.86615]
[1778625421560,35.29,80611.04,0.0,-0.74662,0.00012,24.86615]
[1778625421661,35.29,80611.0,0.0,-0.74662,0.00012,24.8662]
[1778625422504,35.29,80617.61,0.0,-0.74585,0.00012,24.90814]
[1778625423511,35.29,80620.43,0.0,-0.74552,0.00012,24.92605]
[1778625424519,35.29,80623.15,0.0,-0.7452,0.00012,24.94329]
[1778625429553,35.3,80623.24,0.0,-0.74518,0.00012,24.94418]
[1778625432483,35.3,80623.88,0.0,-0.7451,0.00012,24.94834]
[1778625432562,35.3,80623.88,0.0,-0.7451,0.00012,24.94834]
[1778625432589,35.3,80623.88,0.0,-0.7451,0.00012,24.94834]
[1778625432660,35.3,80624.07,0.0,-0.74508,0.00012,24.94962]
[1778625438616,35.3,80625.11,0.0,-0.74495,0.00012,24.95661]
[1778625439918,35.3,80625.11,0.0,-0.74495,0.00012,24.95661]
[1778625439994,35.3,80625.11,0.0,-0.74495,0.00012,24.95661]
[1778625440058,35.3,80625.11,0.0,-0.74495,0.00012,24.95661]
[1778625440159,35.3,80625.11,0.0,-0.74495,0.00012,24.95674]
[1778625446381,35.3,80625.07,0.0,-0.74495,0.00012,24.95669]
[1778625446559,35.3,80625.07,0.0,-0.74495,0.00012,24.95669]
[1778625446672,35.3,80626.33,0.0,-0.7448,0.00012,24.96483]
[1778625451707,35.3,80628.09,0.0,-0.74461,0.00012,24.97244]
[1778625451997,35.3,80628.09,0.0,-0.74461,0.00012,24.97244]
[1778625452048,35.3,80628.09,0.0,-0.74461,0.00012,24.97244]
[1778625452062,35.3,80628.09,0.0,-0.74461,0.00012,24.97244]
[1778625452714,35.3,80627.63,0.0,-0.74466,0.00012,24.96967]
[1778625457749,35.3,80625.84,0.0,-0.74486,0.00012,24.95903]
[1778625459233,35.3,80625.84,0.0,-0.74486,0.00012,24.95903]
[1778625459284,35.3,80625.84,0.0,-0.74486,0.00012,24.95903]
[1778625459318,35.3,80625.84,0.0,-0.74486,0.00012,24.95903]
[1778625459763,35.3,80627.12,0.0,-0.7447,0.00012,24.96736]
[1778625464798,35.3,80627.1,0.0,-0.74469,0.00012,24.96786]
[1778625470840,35.31,80626.31,0.0,-0.74477,0.00012,24.96361]
[1778625472584,35.31,80626.15,0.0,-0.74479,0.00012,24.96273]
[1778625472639,35.31,80626.15,0.0,-0.74479,0.00012,24.96273]
[1778625472807,35.31,80626.15,0.0,-0.74479,0.00012,24.96273]
[1778625472854,35.31,80626.14,0.0,-0.74478,0.00012,24.96279]
[1778625477889,35.31,80626.79,0.0,-0.7447,0.00012,24.96748]
[1778625480117,35.31,80626.33,0.0,-0.74475,0.00012,24.9647]
[1778625480178,35.31,80626.33,0.0,-0.74475,0.00012,24.9647]
[1778625480314,35.31,80626.33,0.0,-0.74475,0.00012,24.9647]
[1778625480409,35.31,80626.33,0.0,-0.74474,0.00012,24.96493]
[1778625484141,35.31,80627.31,0.0,-0.74462,0.00012,24.97136]
[1778625484312,35.31,80627.31,0.0,-0.74462,0.00012,24.97136]
[1778625484938,35.31,80630.8,0.0,-0.74421,0.00012,24.99334]
[1778625485945,35.31,80633.92,0.0,-0.74385,0.00012,25.01295]
[1778625490980,35.31,80633.89,0.0,-0.74385,0.00012,25.01288]
[1778625499037,35.31,80633.85,0.0,-0.74385,0.00012,25.01308]
[1778625503065,35.31,80637.18,0.0,-0.74345,0.00012,25.0342]
[1778625508100,35.31,80637.1,0.0,-0.74346,0.00012,25.03386]
[1778625509504,35.31,80637.1,0.0,-0.74346,0.00012,25.03386]
[1778625509555,35.31,80637.1,0.0,-0.74346,0.00012,25.03386]
[1778625509808,35.31,80637.1,0.0,-0.74346,0.00012,25.03386]
[1778625509909,35.31,80637.1,0.0,-0.74346,0.00012,25.03392]
[1778625515149,35.32,80638.62,0.0,-0.7433,0.00012,25.03988]
[1778625516995,35.32,80638.62,0.0,-0.7433,0.00012,25.03988]
[1778625517025,35.32,80638.38,0.0,-0.74332,0.00012,25.03842]
[1778625517047,35.32,80638.38,0.0,-0.74332,0.00012,25.03842]
[1778625517062,35.32,80638.38,0.0,-0.74332,0.00012,25.03842]
[1778625517164,35.32,80638.2,0.0,-0.74335,0.00012,25.03729]
[1778625528240,35.32,80638.38,0.0,-0.74332,0.00012,25.03869]
[1778625533275,35.32,80638.12,0.0,-0.74335,0.00012,25.03717]
[1778625538310,35.32,80638.43,0.0,-0.74331,0.00012,25.03922]
[1778625543345,35.32,80638.45,0.0,-0.7433,0.00012,25.03944]
[1778625549387,35.32,80638.87,0.0,-0.74325,0.00012,25.04219]
[1778625552096,35.32,80638.92,0.0,-0.74325,0.00012,25.04252]
[1778625552147,35.32,80638.92,0.0,-0.74325,0.00012,25.04252]
[1778625552308,35.32,80638.92,0.0,-0.74325,0.00012,25.04252]
[1778625552409,35.32,80638.92,0.0,-0.74325,0.00012,25.04255]
[1778625558450,35.32,80638.89,0.0,-0.74325,0.00012,25.04246]
[1778625563485,35.32,80635.58,0.0,-0.74364,0.00012,25.02172]
[1778625564495,35.32,80631.77,0.0,-0.74408,0.00012,24.99783]
[1778625566808,35.32,80632.52,0.0,-0.74399,0.00012,25.00261]
[1778625566860,35.32,80632.52,0.0,-0.74399,0.00012,25.00261]
[1778625567062,35.32,80632.52,0.0,-0.74399,0.00012,25.00261]
[1778625566901,35.32,80632.06,0.0,-0.74405,0.00012,24.99978]
[1778625574565,35.32,80632.34,0.0,-0.74402,0.00012,24.99836]
[1778625579602,35.32,80632.88,0.0,-0.74395,0.00012,25.00211]
[1778625580609,35.32,80642.72,0.0,-0.7428,0.00012,25.06391]
[1778625581616,35.32,80648.49,0.0,-0.74212,0.00012,25.10002]
[1778625582559,35.32,80648.49,0.0,-0.74212,0.00012,25.10002]
[1778625582613,35.32,80648.49,0.0,-0.74212,0.00012,25.10002]
[1778625582811,35.32,80648.49,0.0,-0.74212,0.00012,25.10002]
[1778625582902,35.32,80648.23,0.0,-0.74215,0.00012,25.09836]
[1778625588666,35.32,80650.67,0.0,-0.74187,0.00012,25.11329]
[1778625595715,35.32,80650.56,0.0,-0.74189,0.00012,25.11222]
[1778625600750,35.32,80650.54,0.0,-0.7419,0.00012,25.11181]
[1778625601533,35.32,80650.54,0.0,-0.7419,0.00012,25.11181]
[1778625602517,35.32,80650.29,0.0,-0.74193,0.00012,25.11019]
[1778625607801,35.32,80650.55,0.0,-0.7419,0.00012,25.11148]
[1778625608597,35.32,80650.55,0.0,-0.7419,0.00012,25.11148]
[1778625611323,35.32,80651.34,0.0,-0.74182,0.00012,25.11625]
[1778625611489,35.32,80651.34,0.0,-0.74182,0.00012,25.11625]
[1778625613120,35.32,80651.34,0.0,-0.74182,0.00012,25.11619]
[1778625613172,35.32,80651.37,0.0,-0.74181,0.00012,25.11631]
[1778625613310,35.32,80651.37,0.0,-0.74181,0.00012,25.11631]
[1778625613327,35.32,80651.37,0.0,-0.74182,0.00012,25.11625]
[1778625615311,35.32,80651.37,0.0,-0.74182,0.00012,25.11625]
[1778625620892,35.31,80651.37,0.0,-0.74182,0.00012,25.11583]
[1778625631969,35.31,80651.45,0.0,-0.74185,0.00012,25.11194]
[1778625637004,35.31,80650.85,0.0,-0.74193,0.00012,25.10792]
[1778625645060,35.31,80650.63,0.0,-0.74196,0.00012,25.10612]
[1778625650095,35.31,80650.3,0.0,-0.742,0.00012,25.10382]
[1778625654124,35.31,80645.49,0.0,-0.74257,0.00012,25.07353]
[1778625655131,35.31,80642.33,0.0,-0.74295,0.00012,25.05371]
[1778625655537,35.31,80642.33,0.0,-0.74295,0.00012,25.05371]
[1778625655562,35.31,80642.33,0.0,-0.74295,0.00012,25.05371]
[1778625655724,35.31,80642.33,0.0,-0.74295,0.00012,25.05371]
[1778625656138,35.31,80641.72,0.0,-0.74302,0.00012,25.04989]
[1778625658152,35.31,80638.36,0.0,-0.74341,0.00012,25.02885]
[1778625658997,35.31,80638.36,0.0,-0.74341,0.00012,25.02885]
[1778625661175,35.31,80639.41,0.0,-0.74329,0.00012,25.03554]
[1778625662183,35.31,80647.74,0.0,-0.74231,0.00012,25.08777]
[1778625663355,35.31,80647.74,0.0,-0.74231,0.00012,25.08777]
[1778625663397,35.31,80647.74,0.0,-0.74231,0.00012,25.08777]
[1778625663567,35.31,80647.74,0.0,-0.74231,0.00012,25.08777]
[1778625663604,35.31,80651.23,0.0,-0.7419,0.00012,25.10955]
[1778625670238,35.31,80652.05,0.0,-0.74181,0.00012,25.11437]
[1778625675273,35.31,80651.88,0.0,-0.74183,0.00012,25.11305]
[1778625677287,35.31,80649.1,0.0,-0.74216,0.00012,25.09556]
[1778625678686,35.31,80649.1,0.0,-0.74216,0.00012,25.09556]
[1778625678736,35.31,80649.1,0.0,-0.74216,0.00012,25.09556]
[1778625678815,35.31,80649.1,0.0,-0.74216,0.00012,25.09556]
[1778625678910,35.31,80649.12,0.0,-0.74216,0.00012,25.0956]
[1778625684336,35.31,80646.67,0.0,-0.74245,0.00012,25.08013]
[1778625685965,35.31,80646.67,0.0,-0.74245,0.00012,25.08013]
[1778625685996,35.31,80646.67,0.0,-0.74245,0.00012,25.08013]
[1778625686065,35.31,80646.67,0.0,-0.74245,0.00012,25.08013]
[1778625686067,35.31,80646.48,0.0,-0.74247,0.00012,25.0789]
[1778625693399,35.31,80646.39,0.0,-0.74251,0.00012,25.07451]
[1778625698786,35.31,80647.54,0.0,-0.74238,0.00012,25.08165]
[1778625698811,35.31,80647.54,0.0,-0.74238,0.00012,25.08165]
[1778625698838,35.31,80647.54,0.0,-0.74238,0.00012,25.08165]
[1778625698887,35.31,80647.87,0.0,-0.74234,0.00012,25.0837]
[1778625702803,35.31,80647.36,0.0,-0.7424,0.00012,25.08046]
[1778625703062,35.31,80647.36,0.0,-0.7424,0.00012,25.08046]
[1778625703163,35.31,80647.39,0.0,-0.74239,0.00012,25.0806]
[1778625706734,35.31,80646.48,0.0,-0.7425,0.00012,25.07484]
[1778625706786,35.31,80646.48,0.0,-0.7425,0.00012,25.07484]
[1778625706810,35.31,80646.48,0.0,-0.7425,0.00012,25.07484]
[1778625706835,35.31,80646.78,0.0,-0.74247,0.00012,25.07671]
[1778625714761,35.31,80647.59,0.0,-0.74237,0.00012,25.0817]
[1778625714807,35.31,80647.59,0.0,-0.74237,0.00012,25.0817]
[1778625714862,35.3,80647.62,0.0,-0.74237,0.00012,25.08179]
[1778625723609,35.3,80638.57,0.0,-0.74344,0.00012,25.02485]
[1778625724616,35.3,80631.61,0.0,-0.74426,0.00012,24.98115]
[1778625725824,35.3,80631.61,0.0,-0.74426,0.00012,24.98115]
[1778625725865,35.3,80631.61,0.0,-0.74426,0.00012,24.98115]
[1778625726065,35.3,80631.61,0.0,-0.74426,0.00012,24.98115]
[1778625726090,35.3,80631.06,0.0,-0.74432,0.00012,24.97777]
[1778625731666,35.31,80630.97,0.0,-0.74432,0.00012,24.97775]
[1778625736701,35.31,80630.91,0.0,-0.74432,0.00012,24.9778]
[1778625741736,35.31,80631.07,0.0,-0.74429,0.00012,24.97925]
[1778625748785,35.31,80631.09,0.0,-0.74428,0.00012,24.97997]
[1778625753820,35.31,80631.16,0.0,-0.74428,0.00012,24.9771]
[1778625759862,35.31,80631.16,0.0,-0.74427,0.00012,24.97761]
[1778625763654,35.31,80631.19,0.0,-0.74427,0.00012,24.97804]
[1778625763811,35.31,80631.19,0.0,-0.74427,0.00012,24.97804]
[1778625763912,35.31,80631.19,0.0,-0.74426,0.00012,24.97812]
[1778625769932,35.32,80631.34,0.0,-0.74424,0.00012,24.97955]
[1778625780574,35.32,80631.27,0.0,-0.74424,0.00012,24.97943]
[1778625780813,35.32,80631.27,0.0,-0.74424,0.00012,24.97943]
[1778625780955,35.32,80631.27,0.0,-0.74424,0.00012,24.97943]
[1778625781015,35.32,80631.27,0.0,-0.74423,0.00012,24.97998]
[1778625788882,35.32,80631.27,0.0,-0.74422,0.00012,24.98021]
[1778625796114,35.32,80631.27,0.0,-0.74421,0.00012,24.98111]
[1778625798834,35.32,80630.88,0.0,-0.74425,0.00012,24.9788]
[1778625798842,35.32,80630.88,0.0,-0.74425,0.00012,24.9788]
[1778625799063,35.32,80630.88,0.0,-0.74425,0.00012,24.9788]
[1778625799136,35.32,80630.87,0.0,-0.74425,0.00012,24.97882]
[1778625805908,35.32,80630.82,0.0,-0.74425,0.00012,24.97873]
[1778625806061,35.32,80630.82,0.0,-0.74425,0.00012,24.97873]
[1778625806185,35.32,80631.18,0.0,-0.7442,0.00012,24.98131]
[1778625811113,35.33,80631.14,0.0,-0.7442,0.00012,24.98136]
[1778625811159,35.33,80631.14,0.0,-0.7442,0.00012,24.98136]
[1778625811315,35.33,80631.14,0.0,-0.7442,0.00012,24.98136]
[1778625811220,35.33,80631.63,0.0,-0.74416,0.00012,24.98079]
[1778625816255,35.33,80631.49,0.0,-0.74417,0.00012,24.98029]
[1778625820904,35.33,80631.54,0.0,-0.74417,0.00012,24.98068]
[1778625820956,35.33,80631.54,0.0,-0.74417,0.00012,24.98068]
[1778625821062,35.33,80631.54,0.0,-0.74417,0.00012,24.98068]
[1778625821290,35.33,80631.06,0.0,-0.74422,0.00012,24.97797]
[1778625826328,35.33,80631.29,0.0,-0.74418,0.00012,24.97981]
[1778625827365,35.33,80631.29,0.0,-0.74418,0.00012,24.97981]
[1778625827557,35.33,80631.29,0.0,-0.74418,0.00012,24.97981]
[1778625827658,35.33,80631.29,0.0,-0.74418,0.00012,24.97996]
[1778625833377,35.33,80630.9,0.0,-0.74422,0.00012,24.97789]
[1778625838412,35.33,80630.32,0.0,-0.74428,0.00012,24.97462]
[1778625842383,35.33,80629.89,0.0,-0.74432,0.00012,24.97216]
[1778625842444,35.33,80629.89,0.0,-0.74432,0.00012,24.97216]
[1778625842561,35.33,80629.89,0.0,-0.74432,0.00012,24.97216]
[1778625842663,35.33,80629.27,0.0,-0.74439,0.00012,24.96842]
[1778625849489,35.34,80629.8,0.0,-0.74432,0.00012,24.97225]
[1778625854524,35.34,80629.6,0.0,-0.74433,0.00012,24.97152]
[1778625860066,35.34,80629.64,0.0,-0.74433,0.00012,24.97186]
[1778625860312,35.34,80629.64,0.0,-0.74433,0.00012,24.97186]
[1778625860161,35.34,80629.64,0.0,-0.74432,0.00012,24.97221]
[1778625860544,35.34,80629.64,0.0,-0.74432,0.00012,24.9723]
[1778625863862,35.34,80629.64,0.0,-0.74432,0.00012,24.9723]
[1778625865318,35.34,80629.64,0.0,-0.74431,0.00012,24.97257]
[1778625865601,35.34,80632.13,0.0,-0.74402,0.00012,24.98839]
[1778625870636,35.34,80632.18,0.0,-0.744,0.00012,24.98907]
[1778625876678,35.34,80632.25,0.0,-0.74401,0.00012,24.98622]
[1778625883727,35.34,80632.22,0.0,-0.744,0.00012,24.98652]
[1778625890580,35.34,80632.22,0.0,-0.744,0.00012,24.98652]
[1778625890699,35.34,80632.22,0.0,-0.744,0.00012,24.98652]
[1778625890811,35.34,80632.22,0.0,-0.744,0.00012,24.98652]
[1778625890876,35.35,80632.22,0.0,-0.744,0.00012,24.98698]
[1778625896329,35.35,80632.22,0.0,-0.74399,0.00012,24.98718]
[1778625896355,35.35,80632.22,0.0,-0.74399,0.00012,24.98718]
[1778625896409,35.35,80634.59,0.0,-0.74371,0.00012,25.00218]
[1778625897317,35.35,80634.59,0.0,-0.74371,0.00012,25.00218]
[1778625896824,35.35,80641.76,0.0,-0.74287,0.00012,25.04717]
[1778625901787,35.35,80643.93,0.0,-0.74261,0.00012,25.06073]
[1778625901839,35.35,80643.93,0.0,-0.74261,0.00012,25.06073]
[1778625901884,35.35,80643.18,0.0,-0.7427,0.00012,25.05602]
[1778625905320,35.35,80644.07,0.0,-0.7426,0.00012,25.06156]
[1778625910922,35.35,80643.95,0.0,-0.74261,0.00012,25.06071]
[1778625917369,35.35,80643.95,0.0,-0.74261,0.00012,25.06071]
[1778625921357,35.35,80643.95,0.0,-0.74262,0.00012,25.06062]
[1778625924016,35.35,80648.21,0.0,-0.74212,0.00012,25.08713]
[1778625929051,35.34,80647.89,0.0,-0.74216,0.00012,25.08488]
[1778625934086,35.34,80644.86,0.0,-0.74254,0.00012,25.06197]
[1778625939121,35.34,80644.2,0.0,-0.74263,0.00012,25.05769]
[1778625945163,35.34,80643.58,0.0,-0.7427,0.00012,25.05367]
[1778625951206,35.34,80643.12,0.0,-0.74276,0.00012,25.05068]
[1778625956240,35.34,80643.38,0.0,-0.74273,0.00012,25.05223]
[1778625961276,35.34,80643.41,0.0,-0.74273,0.00012,25.05234]
[1778625966311,35.34,80643.66,0.0,-0.7427,0.00012,25.05382]
[1778625971346,35.34,80643.77,0.0,-0.74269,0.00012,25.05443]
[1778625976381,35.34,80643.5,0.0,-0.74272,0.00012,25.05265]
[1778625987458,35.34,80643.51,0.0,-0.74272,0.00012,25.05255]
[1778625995515,35.34,80643.31,0.0,-0.74277,0.00012,25.04748]
[1778626000550,35.34,80640.77,0.0,-0.74307,0.00012,25.03152]
[1778626002564,35.34,80636.06,0.0,-0.74362,0.00012,25.00198]
[1778626005585,35.34,80631.97,0.0,-0.7441,0.00012,24.97641]
[1778626011627,35.34,80632.92,0.0,-0.74398,0.00012,24.98279]
[1778626016662,35.34,80632.02,0.0,-0.74408,0.00012,24.97749]
[1778626021699,35.34,80630.21,0.0,-0.74428,0.00012,24.96659]
[1778626024720,35.34,80627.32,0.0,-0.74462,0.00012,24.9484]
[1778626029755,35.34,80625.33,0.0,-0.74485,0.00012,24.93597]
[1778626030762,35.34,80628.36,0.0,-0.7445,0.00012,24.95515]
[1778626035797,35.35,80630.41,0.0,-0.74425,0.00012,24.96851]
[1778626040832,35.35,80628.94,0.0,-0.74441,0.00012,24.95976]
[1778626043853,35.35,80626.26,0.0,-0.74472,0.00012,24.94322]
[1778626048893,35.35,80627.42,0.0,-0.74457,0.00012,24.95109]
[1778626049919,35.35,80635.09,0.0,-0.74367,0.00012,24.99936]
[1778626051934,35.35,80637.5,0.0,-0.74341,0.00012,25.01084]
[1778626059990,35.35,80639.24,0.0,-0.7432,0.00012,25.02201]
[1778626062005,35.35,80642.1,0.0,-0.74286,0.00012,25.03995]
[1778626067039,35.35,80642.98,0.0,-0.74276,0.00012,25.04545]
[1778626071067,35.35,80639.63,0.0,-0.74315,0.00012,25.02445]
[1778626076102,35.35,80639.86,0.0,-0.74312,0.00012,25.02595]
[1778626081137,35.35,80637.95,0.0,-0.74335,0.00012,25.01406]
[1778626086172,35.35,80638.03,0.0,-0.74333,0.00012,25.01469]
[1778626091207,35.35,80637.62,0.0,-0.74338,0.00012,25.01227]
[1778626095235,35.35,80634.68,0.0,-0.74372,0.00012,24.99398]
[1778626100270,35.35,80633.9,0.0,-0.74381,0.00012,24.98937]
[1778626105306,35.36,80634.26,0.0,-0.74376,0.00012,24.9919]
[1778626110342,35.36,80632.59,0.0,-0.74395,0.00012,24.98173]
[1778626114370,35.36,80629.38,0.0,-0.74434,0.00012,24.95816]
[1778626119405,35.36,80629.29,0.0,-0.74434,0.00012,24.95807]
[1778626124440,35.36,80627.4,0.0,-0.74456,0.00012,24.94668]
[1778626129476,35.36,80627.31,0.0,-0.74456,0.00012,24.94668]
[1778626136524,35.36,80625.21,0.0,-0.74479,0.00012,24.93428]
[1778626142567,35.37,80625.0,0.0,-0.74479,0.00012,24.93375]
[1778626146595,35.37,80627.7,0.0,-0.74447,0.00012,24.95121]
[1778626151630,35.37,80627.83,0.0,-0.74444,0.00012,24.95256]
[1778626153644,35.37,80632.19,0.0,-0.74393,0.00012,24.98012]
[1778626158679,35.37,80633.38,0.0,-0.74378,0.00012,24.98791]
[1778626163714,35.37,80634.93,0.0,-0.7436,0.00012,24.99793]
[1778626170763,35.37,80634.33,0.0,-0.74366,0.00012,24.99452]
[1778626175798,35.38,80634.42,0.0,-0.74367,0.00012,24.99163]
[1778626180833,35.38,80634.66,0.0,-0.74363,0.00012,24.99341]
[1778626188889,35.38,80634.7,0.0,-0.74362,0.00012,24.99414]
[1778626193924,35.38,80634.15,0.0,-0.74368,0.00012,24.99096]
[1778626200973,35.38,80634.69,0.0,-0.74361,0.00012,24.99473]
[1778626206008,35.38,80634.69,0.0,-0.7436,0.00012,24.99498]
[1778626209029,35.38,80641.14,0.0,-0.74284,0.00012,25.03547]
[1778626210036,35.38,80647.92,0.0,-0.74204,0.00012,25.07789]
[1778626215072,35.38,80648.46,0.0,-0.74199,0.00012,25.08105]
[1778626220107,35.38,80647.99,0.0,-0.74205,0.00012,25.07787]
[1778626231200,35.38,80648.37,0.0,-0.74203,0.00012,25.07593]
[1778626236236,35.38,80651.3,0.0,-0.7417,0.00012,25.09396]
[1778626241270,35.38,80651.68,0.0,-0.74166,0.00012,25.09595]
[1778626246305,35.37,80651.69,0.0,-0.74166,0.00012,25.09562]
[1778626251340,35.37,80651.69,0.0,-0.74167,0.00012,25.09521]
[1778626260403,35.37,80652.85,0.0,-0.74155,0.00012,25.10162]
[1778626262417,35.37,80649.73,0.0,-0.74192,0.00012,25.08197]
[1778626263424,35.37,80646.33,0.0,-0.74233,0.00012,25.06066]
[1778626264431,35.37,80643.45,0.0,-0.74266,0.00012,25.0426]
[1778626268459,35.37,80638.71,0.0,-0.74322,0.00012,25.01285]
[1778626273494,35.37,80640.23,0.0,-0.74304,0.00012,25.02237]
[1778626278529,35.37,80639.46,0.0,-0.74314,0.00012,25.01754]
[1778626283564,35.37,80637.41,0.0,-0.74337,0.00012,25.00477]
[1778626288599,35.37,80636.44,0.0,-0.74349,0.00012,24.99884]
[1778626293634,35.37,80637.55,0.0,-0.74337,0.00012,25.00223]
[1778626298669,35.37,80640.85,0.0,-0.74298,0.00012,25.02304]
[1778626300685,35.37,80643.75,0.0,-0.74264,0.00012,25.04119]
[1778626305720,35.37,80646.04,0.0,-0.74238,0.00012,25.05539]
[1778626308741,35.37,80649.49,0.0,-0.74197,0.00012,25.07685]
[1778626313776,35.37,80652.17,0.0,-0.74166,0.00012,25.09326]
[1778626319818,35.37,80651.99,0.0,-0.74169,0.00012,25.09172]
[1778626321833,35.37,80655.67,0.0,-0.74126,0.00012,25.11452]
[1778626322402,35.37,80655.67,0.0,-0.74126,0.00012,25.11452]
[1778626322419,35.37,80655.67,0.0,-0.74126,0.00012,25.11452]
[1778626322753,35.37,80655.67,0.0,-0.74126,0.00012,25.11452]
[1778626322457,35.37,80655.67,0.0,-0.74126,0.00012,25.11443]
[1778626323317,35.37,80655.67,0.0,-0.74126,0.00012,25.11443]
[1778626323379,35.37,80659.35,0.0,-0.74083,0.00012,25.13723]
[1778626325309,35.37,80659.79,0.0,-0.74078,0.00012,25.13997]
[1778626338954,35.36,80660.19,0.0,-0.74077,0.00012,25.14054]
[1778626343989,35.36,80660.45,0.0,-0.74075,0.00012,25.14149]
[1778626347010,35.36,80657.26,0.0,-0.74114,0.00012,25.1212]
[1778626353052,35.35,80659.08,0.0,-0.74097,0.00012,25.12792]
[1778626358087,35.35,80659.29,0.0,-0.74095,0.00012,25.12858]
[1778626361108,35.35,80665.25,0.0,-0.74026,0.00012,25.1653]
[1778626362115,35.35,80668.93,0.0,-0.73983,0.00012,25.188]
[1778626367150,35.35,80670.31,0.0,-0.73968,0.00012,25.1956]
[1778626372185,35.34,80670.2,0.0,-0.73971,0.00012,25.19392]
[1778626377223,35.34,80672.29,0.0,-0.73949,0.00012,25.20587]
[1778626382262,35.34,80671.63,0.0,-0.73959,0.00012,25.20069]
[1778626387297,35.33,80669.13,0.0,-0.7399,0.00012,25.18414]
[1778626392332,35.33,80670.14,0.0,-0.7398,0.00012,25.18949]
[1778626397367,35.33,80670.18,0.0,-0.73982,0.00012,25.18879]
[1778626402402,35.32,80670.71,0.0,-0.73977,0.00012,25.19116]
[1778626407437,35.32,80671.72,0.0,-0.73967,0.00012,25.1965]
[1778626412472,35.32,80671.17,0.0,-0.73978,0.00012,25.18844]
[1778626417507,35.32,80672.97,0.0,-0.73958,0.00012,25.1987]
[1778626424556,35.31,80673.51,0.0,-0.73955,0.00012,25.20073]
[1778626427577,35.31,80680.68,0.0,-0.73871,0.00012,25.24467]
[1778626428584,35.31,80684.57,0.0,-0.73825,0.00012,25.26855]
[1778626433619,35.3,80684.88,0.0,-0.73824,0.00012,25.26919]
[1778626439927,35.3,80684.97,0.0,-0.73825,0.00012,25.26873]
[1778626445703,35.29,80681.53,0.0,-0.7387,0.00012,25.24544]
[1778626450738,35.29,80678.78,0.0,-0.73905,0.00012,25.22734]
[1778626455773,35.29,80678.96,0.0,-0.73904,0.00012,25.22752]
[1778626460808,35.29,80678.56,0.0,-0.73911,0.00012,25.22409]
[1778626465843,35.28,80678.22,0.0,-0.73917,0.00012,25.22103]
[1778626470878,35.28,80676.86,0.0,-0.73935,0.00012,25.21168]
[1778626475913,35.28,80676.43,0.0,-0.73944,0.00012,25.20445]
[1778626480948,35.27,80676.73,0.0,-0.73942,0.00012,25.20551]
[1778626485983,35.27,80678.19,0.0,-0.73926,0.00012,25.21375]
[1778626491020,35.27,80678.18,0.0,-0.73928,0.00012,25.21283]
[1778626496053,35.27,80677.11,0.0,-0.73942,0.00012,25.20536]
[1778626501088,35.26,80675.8,0.0,-0.7396,0.00012,25.19641]
[1778626506123,35.26,80674.59,0.0,-0.73975,0.00012,25.18814]
[1778626511158,35.26,80671.45,0.0,-0.74014,0.00012,25.16791]
[1778626515186,35.26,80674.67,0.0,-0.73977,0.00012,25.1875]
[1778626517200,35.26,80677.82,0.0,-0.7394,0.00012,25.20686]
[1778626522235,35.25,80680.25,0.0,-0.73913,0.00012,25.22106]
[1778626524249,35.25,80683.62,0.0,-0.73874,0.00012,25.24165]
[1778626529284,35.25,80683.11,0.0,-0.73882,0.00012,25.23753]
[1778626534386,35.25,80682.99,0.0,-0.73887,0.00012,25.2323]
[1778626541368,35.24,80683.28,0.0,-0.73886,0.00012,25.23255]
[1778626546408,35.24,80684.41,0.0,-0.73875,0.00012,25.23858]
[1778626548422,35.24,80688.3,0.0,-0.7383,0.00012,25.26232]
[1778626553457,35.23,80687.76,0.0,-0.73838,0.00012,25.25785]
[1778626559499,35.23,80686.81,0.0,-0.73852,0.00012,25.25066]
[1778626562520,35.23,80690.53,0.0,-0.73809,0.00012,25.27312]
[1778626563527,35.23,80693.65,0.0,-0.73773,0.00012,25.29223]
[1778626568562,35.22,80699.86,0.0,-0.73701,0.00012,25.3294]
[1778626569569,35.22,80703.11,0.0,-0.73662,0.00012,25.34959]
[1778626570576,35.22,80707.09,0.0,-0.73614,0.00012,25.37426]
[1778626575611,35.22,80707.3,0.0,-0.73611,0.00012,25.3758]
[1778626584674,35.23,80707.04,0.0,-0.73614,0.00012,25.37464]
[1778626589709,35.23,80706.67,0.0,-0.73618,0.00012,25.37262]
[1778626594748,35.23,80708.81,0.0,-0.73594,0.00012,25.38238]
[1778626599787,35.23,80706.44,0.0,-0.73621,0.00012,25.36799]
[1778626604822,35.23,80706.1,0.0,-0.73625,0.00012,25.36618]
[1778626609858,35.23,80706.97,0.0,-0.73614,0.00012,25.37184]
[1778626614892,35.23,80706.11,0.0,-0.73624,0.00012,25.36684]
[1778626616906,35.23,80700.17,0.0,-0.73695,0.00012,25.3299]
[1778626620934,35.23,80695.42,0.0,-0.73754,0.00012,25.29942]
[1778626625969,35.22,80693.09,0.0,-0.73784,0.00012,25.28383]
[1778626631004,35.22,80693.16,0.0,-0.73785,0.00012,25.28319]
[1778626636043,35.22,80692.62,0.0,-0.73794,0.00012,25.2788]
[1778626641078,35.21,80691.99,0.0,-0.73803,0.00012,25.27387]
[1778626646113,35.21,80692.32,0.0,-0.73801,0.00012,25.27492]
[1778626651148,35.21,80692.71,0.0,-0.73801,0.00012,25.27265]
[1778626654169,35.2,80685.12,0.0,-0.73893,0.00012,25.22489]
[1778626656183,35.2,80681.75,0.0,-0.73933,0.00012,25.20364]
[1778626658197,35.2,80678.62,0.0,-0.73971,0.00012,25.18389]
[1778626663232,35.2,80677.18,0.0,-0.73989,0.00012,25.17438]
[1778626668267,35.2,80676.09,0.0,-0.74003,0.00012,25.16707]
[1778626675316,35.2,80674.83,0.0,-0.74019,0.00012,25.15853]
[1778626682625,35.2,80674.27,0.0,-0.74026,0.00012,25.15494]
[1778626689785,35.19,80672.74,0.0,-0.74047,0.00012,25.14427]
[1778626695456,35.19,80672.21,0.0,-0.74054,0.00012,25.14023]
[1778626701498,35.19,80672.07,0.0,-0.74057,0.00012,25.1388]
[1778626706533,35.19,80673.31,0.0,-0.74043,0.00012,25.14607]
[1778626709554,35.19,80668.64,0.0,-0.74099,0.00012,25.11656]
[1778626711568,35.19,80660.83,0.0,-0.74194,0.00012,25.06376]
[1778626712318,35.19,80660.83,0.0,-0.74194,0.00012,25.06376]
[1778626712575,35.19,80656.99,0.0,-0.7424,0.00012,25.03954]
[1778626715320,35.18,80654.96,0.0,-0.74264,0.00012,25.0266]
[1778626715596,35.18,80654.95,0.0,-0.74265,0.00012,25.02647]
[1778626720631,35.18,80655.71,0.0,-0.74256,0.00012,25.0309]
[1778626723652,35.18,80652.37,0.0,-0.74296,0.00012,25.00971]
[1778626728687,35.18,80651.49,0.0,-0.74307,0.00012,25.00398]
[1778626742785,35.19,80651.19,0.0,-0.74309,0.00012,25.00291]
[1778626748827,35.19,80651.87,0.0,-0.743,0.00012,25.00765]
[1778626753862,35.19,80651.35,0.0,-0.74305,0.00012,25.00477]
[1778626755876,35.19,80648.46,0.0,-0.74339,0.00012,24.98675]
[1778626756883,35.19,80645.41,0.0,-0.74375,0.00012,24.96764]
[1778626762925,35.19,80645.42,0.0,-0.74373,0.00012,24.96845]
[1778626765946,35.19,80642.74,0.0,-0.74405,0.00012,24.95173]
[1778626774002,35.19,80641.97,0.0,-0.74415,0.00012,24.94355]
[1778626779039,35.19,80641.07,0.0,-0.74425,0.00012,24.93822]
[1778626784074,35.19,80640.21,0.0,-0.74435,0.00012,24.93318]
[1778626789109,35.2,80640.49,0.0,-0.7443,0.00012,24.93536]
[1778626793138,35.2,80643.6,0.0,-0.74393,0.00012,24.9553]
[1778626800187,35.2,80643.69,0.0,-0.74391,0.00012,24.95628]
[1778626802201,35.2,80632.65,0.0,-0.74521,0.00012,24.88689]
[1778626803208,35.2,80624.91,0.0,-0.74611,0.00012,24.83813]
[1778626806229,35.2,80629.58,0.0,-0.74555,0.00012,24.86853]
[1778626807236,35.2,80635.42,0.0,-0.74486,0.00012,24.90569]
[1778626808243,35.2,80640.59,0.0,-0.74424,0.00012,24.93852]
[1778626809250,35.2,80646.61,0.0,-0.74353,0.00012,24.97662]
[1778626815292,35.21,80646.83,0.0,-0.74349,0.00012,24.97855]
[1778626820327,35.21,80644.93,0.0,-0.74371,0.00012,24.96672]
[1778626825364,35.21,80645.19,0.0,-0.74368,0.00012,24.96858]
[1778626830399,35.21,80645.26,0.0,-0.74366,0.00012,24.96969]
[1778626836447,35.21,80641.99,0.0,-0.74405,0.00012,24.94618]
[1778626837450,35.21,80649.63,0.0,-0.74315,0.00012,24.99441]
[1778626843492,35.21,80651.0,0.0,-0.74297,0.00012,25.00366]
[1778626848527,35.22,80649.5,0.0,-0.74314,0.00012,24.99472]
[1778626853563,35.22,80650.51,0.0,-0.74301,0.00012,25.00166]
[1778626859605,35.22,80650.69,0.0,-0.74298,0.00012,25.00338]
[1778626863633,35.22,80658.18,0.0,-0.74208,0.00012,25.05074]
[1778626868668,35.22,80662.07,0.0,-0.74162,0.00012,25.07531]
[1778626872343,35.22,80662.1,0.0,-0.74162,0.00012,25.07552]
[1778626873088,35.22,80662.13,0.0,-0.74161,0.00012,25.07575]
[1778626873126,35.22,80668.33,0.0,-0.74088,0.00012,25.11457]
[1778626873703,35.22,80680.34,0.0,-0.73945,0.00012,25.18948]
[1778626875323,35.22,80680.34,0.0,-0.73945,0.00012,25.18948]
[1778626875402,35.22,80680.66,0.0,-0.73942,0.00012,25.19137]
[1778626876733,35.22,80672.96,0.0,-0.74033,0.00012,25.14319]
[1778626878825,35.22,80671.82,0.0,-0.74047,0.00012,25.13602]
[1778626878911,35.22,80671.82,0.0,-0.74047,0.00012,25.13602]
[1778626878965,35.22,80671.82,0.0,-0.74047,0.00012,25.13602]
[1778626879068,35.22,80671.82,0.0,-0.74047,0.00012,25.13602]
[1778626885797,35.22,80674.38,0.0,-0.74018,0.00012,25.15151]
[1778626893852,35.22,80674.37,0.0,-0.74021,0.00012,25.14717]
[1778626894860,35.22,80681.1,0.0,-0.73941,0.00012,25.18906]
[1778626895866,35.22,80686.42,0.0,-0.73878,0.00012,25.22205]
[1778626900901,35.21,80687.68,0.0,-0.73865,0.00012,25.22912]
[1778626902133,35.21,80687.68,0.0,-0.73865,0.00012,25.22912]
[1778626902184,35.21,80687.68,0.0,-0.73865,0.00012,25.22912]
[1778626902193,35.21,80687.68,0.0,-0.73865,0.00012,25.22912]
[1778626902310,35.21,80687.68,0.0,-0.73865,0.00012,25.22912]
[1778626907950,35.21,80687.17,0.0,-0.73873,0.00012,25.2249]
[1778626910892,35.21,80686.94,0.0,-0.73876,0.00012,25.22317]
[1778626912985,35.21,80694.72,0.0,-0.73785,0.00012,25.27105]
[1778626916238,35.21,80694.39,0.0,-0.73788,0.00012,25.26904]
[1778626916289,35.21,80694.39,0.0,-0.73788,0.00012,25.26904]
[1778626916309,35.21,80694.39,0.0,-0.73788,0.00012,25.26904]
[1778626921635,35.21,80693.4,0.0,-0.738,0.00012,25.2628]
[1778626921680,35.21,80693.4,0.0,-0.738,0.00012,25.2628]
[1778626921686,35.21,80693.4,0.0,-0.738,0.00012,25.2628]
[1778626921813,35.21,80693.4,0.0,-0.738,0.00012,25.2628]
[1778626922161,35.21,80693.4,0.0,-0.738,0.00012,25.2628]
[1778626922212,35.21,80693.4,0.0,-0.738,0.00012,25.2628]
[1778626922309,35.21,80693.4,0.0,-0.738,0.00012,25.2628]
[1778626928090,35.2,80699.16,0.0,-0.73734,0.00012,25.2975]
[1778626931688,35.2,80701.53,0.0,-0.73705,0.00012,25.31217]
[1778626931738,35.2,80701.53,0.0,-0.73705,0.00012,25.31217]
[1778626931809,35.2,80701.53,0.0,-0.73705,0.00012,25.31217]
[1778626931837,35.2,80701.53,0.0,-0.73705,0.00012,25.31217]
[1778626935228,35.2,80703.71,0.0,-0.73679,0.00012,25.32562]
[1778626935282,35.2,80703.71,0.0,-0.73679,0.00012,25.32562]
[1778626935324,35.2,80703.71,0.0,-0.73679,0.00012,25.32562]
[1778626935343,35.2,80703.71,0.0,-0.73679,0.00012,25.32562]
[1778626938160,35.2,80692.89,0.0,-0.73809,0.00012,25.25825]
[1778626939167,35.2,80686.12,0.0,-0.7389,0.00012,25.216]
[1778626941730,35.2,80683.86,0.0,-0.73918,0.00012,25.2017]
[1778626941780,35.2,80683.86,0.0,-0.73918,0.00012,25.2017]
[1778626941809,35.2,80683.86,0.0,-0.73918,0.00012,25.2017]
[1778626941846,35.2,80683.86,0.0,-0.73918,0.00012,25.2017]
[1778626947225,35.2,80683.86,0.0,-0.73919,0.00012,25.20115]
[1778626947276,35.2,80683.86,0.0,-0.73919,0.00012,25.20115]
[1778626947307,35.2,80683.86,0.0,-0.73919,0.00012,25.20115]
[1778626947318,35.2,80683.86,0.0,-0.73919,0.00012,25.20115]
[1778626951252,35.2,80676.97,0.0,-0.74004,0.00012,25.154]
[1778626952538,35.2,80676.08,0.0,-0.74015,0.00012,25.14839]
[1778626952563,35.2,80676.08,0.0,-0.74015,0.00012,25.14839]
[1778626952584,35.2,80676.08,0.0,-0.74015,0.00012,25.14839]
[1778626952589,35.2,80676.08,0.0,-0.74015,0.00012,25.14839]
[1778626953771,35.2,80676.67,0.0,-0.74008,0.00012,25.15202]
[1778626953809,35.2,80676.67,0.0,-0.74008,0.00012,25.15202]
[1778626954167,35.2,80676.67,0.0,-0.74008,0.00012,25.15202]
[1778626956291,35.2,80670.77,0.0,-0.74078,0.00012,25.115]
[1778626959145,35.2,80667.79,0.0,-0.74113,0.00012,25.09635]
[1778626959198,35.2,80667.79,0.0,-0.74113,0.00012,25.09635]
[1778626959205,35.2,80667.79,0.0,-0.74113,0.00012,25.09635]
[1778626959321,35.2,80667.79,0.0,-0.74113,0.00012,25.09635]
[1778626963418,35.2,80668.87,0.0,-0.74101,0.00012,25.10311]
[1778626964913,35.2,80668.13,0.0,-0.74109,0.00012,25.09848]
[1778626964966,35.2,80668.13,0.0,-0.74109,0.00012,25.09848]
[1778626965064,35.2,80668.13,0.0,-0.74109,0.00012,25.09848]
[1778626970389,35.2,80667.69,0.0,-0.74115,0.00012,25.09574]
[1778626974617,35.2,80666.66,0.0,-0.74127,0.00012,25.08933]
[1778626974668,35.2,80666.66,0.0,-0.74127,0.00012,25.08933]
[1778626974811,35.2,80666.66,0.0,-0.74127,0.00012,25.08933]
[1778626981481,35.2,80668.09,0.0,-0.7411,0.00012,25.09834]
[1778626982417,35.2,80668.09,0.0,-0.7411,0.00012,25.09834]
[1778626982467,35.2,80668.09,0.0,-0.7411,0.00012,25.09834]
[1778626982560,35.2,80668.13,0.0,-0.74109,0.00012,25.09859]
[1778626982677,35.2,80668.13,0.0,-0.74109,0.00012,25.09859]
[1778626985366,35.2,80668.16,0.0,-0.74109,0.00012,25.09878]
[1778626985384,35.2,80668.16,0.0,-0.74109,0.00012,25.09878]
[1778626985562,35.2,80671.25,0.0,-0.74072,0.00012,25.1181]
[1778626991551,35.2,80672.3,0.0,-0.7406,0.00012,25.12453]
[1778626996586,35.2,80674.07,0.0,-0.74039,0.00012,25.13545]
[1778626999100,35.2,80674.94,0.0,-0.74029,0.00012,25.14086]
[1778626999151,35.2,80674.94,0.0,-0.74029,0.00012,25.14086]
[1778626999160,35.2,80674.94,0.0,-0.74029,0.00012,25.14086]
[1778626999312,35.2,80674.94,0.0,-0.74029,0.00012,25.14086]
[1778627004283,35.2,80672.27,0.0,-0.74061,0.00012,25.12395]
[1778627004313,35.2,80672.27,0.0,-0.74061,0.00012,25.12395]
[1778627004334,35.2,80672.27,0.0,-0.74061,0.00012,25.12395]
[1778627004346,35.2,80672.27,0.0,-0.74061,0.00012,25.12395]
[1778627010484,35.2,80668.81,0.0,-0.74102,0.00012,25.10221]
[1778627010561,35.2,80668.6,0.0,-0.74105,0.00012,25.10088]
[1778627012039,35.2,80668.59,0.0,-0.74105,0.00012,25.10082]
[1778627012065,35.2,80668.59,0.0,-0.74105,0.00012,25.10082]
[1778627012094,35.2,80668.59,0.0,-0.74105,0.00012,25.10082]
[1778627017734,35.2,80668.52,0.0,-0.74108,0.00012,25.09664]
[1778627021278,35.2,80668.4,0.0,-0.7411,0.00012,25.09589]
[1778627021315,35.2,80668.4,0.0,-0.7411,0.00012,25.09589]
[1778627021324,35.2,80668.4,0.0,-0.7411,0.00012,25.09589]
[1778627026796,35.2,80668.78,0.0,-0.74105,0.00012,25.09828]
[1778627031208,35.2,80668.79,0.0,-0.74105,0.00012,25.09834]
[1778627031260,35.2,80668.79,0.0,-0.74105,0.00012,25.09834]
[1778627031320,35.2,80668.79,0.0,-0.74105,0.00012,25.09834]
[1778627031918,35.2,80669.56,0.0,-0.74096,0.00012,25.10315]
[1778627031969,35.2,80669.56,0.0,-0.74096,0.00012,25.10315]
[1778627032022,35.2,80669.56,0.0,-0.74096,0.00012,25.10315]
[1778627032066,35.2,80669.56,0.0,-0.74096,0.00012,25.10315]
[1778627037873,35.2,80668.31,0.0,-0.74111,0.00012,25.09532]
[1778627042304,35.2,80667.97,0.0,-0.74115,0.00012,25.0932]
[1778627042356,35.2,80667.97,0.0,-0.74115,0.00012,25.0932]
[1778627042358,35.2,80667.97,0.0,-0.74115,0.00012,25.0932]
[1778627042409,35.2,80667.97,0.0,-0.74115,0.00012,25.0932]
[1778627042560,35.2,80667.97,0.0,-0.74115,0.00012,25.0932]
[1778627044428,35.2,80667.63,0.0,-0.74119,0.00012,25.09107]
[1778627044479,35.2,80667.63,0.0,-0.74119,0.00012,25.09107]
[1778627044557,35.2,80667.63,0.0,-0.74119,0.00012,25.09107]
[1778627049958,35.2,80667.5,0.0,-0.7412,0.00012,25.0903]
[1778627054993,35.2,80668.37,0.0,-0.7411,0.00012,25.09576]
[1778627055966,35.2,80668.37,0.0,-0.7411,0.00012,25.09576]
[1778627056017,35.2,80668.37,0.0,-0.7411,0.00012,25.09576]
[1778627056065,35.2,80668.37,0.0,-0.7411,0.00012,25.09576]
[1778627058512,35.2,80668.39,0.0,-0.74109,0.00012,25.09589]
[1778627058565,35.2,80668.39,0.0,-0.74109,0.00012,25.09589]
[1778627064370,35.2,80665.55,0.0,-0.74143,0.00012,25.07821]
[1778627064374,35.2,80665.55,0.0,-0.74143,0.00012,25.07821]
[1778627064421,35.2,80665.55,0.0,-0.74143,0.00012,25.07821]
[1778627064569,35.2,80665.55,0.0,-0.74143,0.00012,25.07821]
[1778627070098,35.2,80666.72,0.0,-0.74129,0.00012,25.08564]
[1778627070930,35.2,80666.72,0.0,-0.74129,0.00012,25.08564]
[1778627070976,35.2,80666.72,0.0,-0.74129,0.00012,25.08564]
[1778627071062,35.2,80666.72,0.0,-0.74129,0.00012,25.08564]
[1778627076140,35.2,80667.68,0.0,-0.7412,0.00012,25.08799]
[1778627081175,35.2,80667.01,0.0,-0.74128,0.00012,25.08383]
[1778627083483,35.2,80666.27,0.0,-0.74136,0.00012,25.07921]
[1778627083528,35.2,80666.27,0.0,-0.74136,0.00012,25.07921]
[1778627083535,35.2,80666.27,0.0,-0.74136,0.00012,25.07921]
[1778627083562,35.2,80666.27,0.0,-0.74136,0.00012,25.07921]
[1778627089231,35.2,80665.83,0.0,-0.74141,0.00012,25.07655]
[1778627091120,35.2,80665.83,0.0,-0.74141,0.00012,25.07655]
[1778627091173,35.2,80665.83,0.0,-0.74141,0.00012,25.07655]
[1778627091314,35.2,80665.83,0.0,-0.74141,0.00012,25.07655]
[1778627097288,35.2,80667.2,0.0,-0.74125,0.00012,25.08521]
[1778627098140,35.2,80667.2,0.0,-0.74125,0.00012,25.08521]
[1778627098142,35.2,80667.2,0.0,-0.74125,0.00012,25.08521]
[1778627098191,35.2,80667.2,0.0,-0.74125,0.00012,25.08521]
[1778627098312,35.2,80667.2,0.0,-0.74125,0.00012,25.08521]
[1778627104488,35.2,80665.9,0.0,-0.7414,0.00012,25.07713]
[1778627104494,35.2,80665.9,0.0,-0.7414,0.00012,25.07713]
[1778627105317,35.2,80665.9,0.0,-0.7414,0.00012,25.07716]
[1778627105370,35.2,80665.9,0.0,-0.7414,0.00012,25.07716]
[1778627105382,35.2,80665.9,0.0,-0.7414,0.00012,25.07716]
[1778627109316,35.2,80667.4,0.0,-0.74122,0.00012,25.08658]
[1778627114407,35.2,80669.12,0.0,-0.74102,0.00012,25.09733]
[1778627117812,35.2,80669.05,0.0,-0.74103,0.00012,25.09687]
[1778627117864,35.2,80669.05,0.0,-0.74103,0.00012,25.09687]
[1778627118064,35.2,80669.05,0.0,-0.74103,0.00012,25.09687]
[1778627118213,35.2,80669.05,0.0,-0.74103,0.00012,25.09687]
[1778627118267,35.2,80669.05,0.0,-0.74103,0.00012,25.09687]
[1778627118435,35.2,80668.79,0.0,-0.74106,0.00012,25.09523]
[1778627122463,35.2,80667.6,0.0,-0.7412,0.00012,25.08777]
[1778627127498,35.2,80666.88,0.0,-0.74129,0.00012,25.08327]
[1778627129513,35.2,80665.87,0.0,-0.74141,0.00012,25.07697]
[1778627133856,35.2,80665.66,0.0,-0.74145,0.00012,25.07198]
[1778627134183,35.2,80665.66,0.0,-0.74145,0.00012,25.07198]
[1778627134197,35.2,80665.66,0.0,-0.74145,0.00012,25.07198]
[1778627134218,35.2,80665.66,0.0,-0.74145,0.00012,25.072]
[1778627137314,35.2,80665.66,0.0,-0.74145,0.00012,25.072]
[1778627137389,35.2,80665.66,0.0,-0.74145,0.00012,25.07205]
[1778627143612,35.2,80665.66,0.0,-0.74145,0.00012,25.07214]
[1778627147640,35.2,80667.98,0.0,-0.74117,0.00012,25.08672]
[1778627151668,35.2,80665.16,0.0,-0.74151,0.00012,25.06906]
[1778627155502,35.2,80665.13,0.0,-0.74151,0.00012,25.06891]
[1778627155538,35.2,80661.83,0.0,-0.7419,0.00012,25.04828]
[1778627156325,35.2,80650.3,0.0,-0.74326,0.00012,24.97586]
[1778627156708,35.2,80643.29,0.0,-0.74409,0.00012,24.93171]
[1778627161743,35.2,80643.4,0.0,-0.74407,0.00012,24.93287]
[1778627166779,35.2,80643.4,0.0,-0.74406,0.00012,24.93342]
[1778627171814,35.2,80643.17,0.0,-0.74407,0.00012,24.93251]
[1778627174836,35.21,80647.34,0.0,-0.74358,0.00012,24.95911]
[1778627175842,35.21,80650.96,0.0,-0.74315,0.00012,24.982]
[1778627179870,35.21,80653.1,0.0,-0.74288,0.00012,24.99602]
[1778627184905,35.21,80652.52,0.0,-0.74294,0.00012,24.99286]
[1778627189940,35.21,80653.21,0.0,-0.74285,0.00012,24.99767]
[1778627194975,35.21,80653.57,0.0,-0.74282,0.00012,24.99666]
[1778627202025,35.21,80653.37,0.0,-0.74283,0.00012,24.99595]
[1778627207060,35.21,80653.17,0.0,-0.74285,0.00012,24.99508]
[1778627215117,35.22,80653.16,0.0,-0.74284,0.00012,24.99561]
[1778627218138,35.22,80650.34,0.0,-0.74317,0.00012,24.97811]
[1778627219145,35.22,80647.64,0.0,-0.74349,0.00012,24.96122]
[1778627220153,35.22,80634.99,0.0,-0.74497,0.00012,24.88155]
[1778627221501,35.22,80634.99,0.0,-0.74497,0.00012,24.88155]
[1778627221554,35.22,80634.99,0.0,-0.74497,0.00012,24.88155]
[1778627221603,35.22,80629.22,0.0,-0.74565,0.00012,24.84524]
[1778627221808,35.22,80629.22,0.0,-0.74565,0.00012,24.84524]
[1778627222167,35.22,80632.06,0.0,-0.74531,0.00012,24.86339]
[1778627225188,35.22,80635.96,0.0,-0.74484,0.00012,24.88853]
[1778627230223,35.22,80637.31,0.0,-0.74467,0.00012,24.89768]
[1778627234462,35.22,80642.52,0.0,-0.74405,0.00012,24.93083]
[1778627240293,35.22,80643.75,0.0,-0.7439,0.00012,24.93877]
[1778627245328,35.23,80643.44,0.0,-0.74393,0.00012,24.93748]
[1778627248349,35.23,80638.97,0.0,-0.74445,0.00012,24.90971]
[1778627250363,35.23,80636.55,0.0,-0.74472,0.00012,24.89478]
[1778627253384,35.23,80634.04,0.0,-0.74504,0.00012,24.87543]
[1778627261440,35.23,80633.23,0.0,-0.74512,0.00012,24.87108]
[1778627267482,35.23,80634.14,0.0,-0.745,0.00012,24.87737]
[1778627273524,35.23,80633.38,0.0,-0.74508,0.00012,24.87308]
[1778627274531,35.24,80628.84,0.0,-0.74561,0.00012,24.84448]
[1778627279566,35.24,80628.26,0.0,-0.74567,0.00012,24.84142]
[1778627284601,35.24,80629.57,0.0,-0.7455,0.00012,24.85028]
[1778627289636,35.24,80628.27,0.0,-0.74565,0.00012,24.84262]
[1778627294671,35.24,80626.72,0.0,-0.74582,0.00012,24.83341]
[1778627295678,35.24,80623.44,0.0,-0.7462,0.00012,24.81278]
[1778627300713,35.24,80623.24,0.0,-0.74621,0.00012,24.81224]
[1778627307762,35.25,80623.21,0.0,-0.74619,0.00012,24.81305]
[1778627310784,35.25,80619.09,0.0,-0.74667,0.00012,24.78739]
[1778627313804,35.25,80616.09,0.0,-0.74703,0.00012,24.76517]
[1778627319846,35.25,80615.79,0.0,-0.74704,0.00012,24.76444]
[1778627320854,35.26,80620.25,0.0,-0.74652,0.00012,24.7929]
[1778627321866,35.26,80623.05,0.0,-0.74619,0.00012,24.81079]
[1778627326899,35.26,80624.34,0.0,-0.74602,0.00012,24.81967]
[1778627331934,35.26,80624.29,0.0,-0.74601,0.00012,24.82002]
[1778627338983,35.26,80624.6,0.0,-0.74596,0.00012,24.82289]
[1778627340997,35.26,80632.58,0.0,-0.74502,0.00012,24.87354]
[1778627342004,35.26,80642.58,0.0,-0.74384,0.00012,24.93669]
[1778627344018,35.26,80643.91,0.0,-0.74368,0.00012,24.9452]
[1778627349053,35.27,80644.2,0.0,-0.74364,0.00012,24.94718]
[1778627354088,35.27,80644.16,0.0,-0.74364,0.00012,24.94701]
[1778627359123,35.27,80645.49,0.0,-0.74348,0.00012,24.95546]
[1778627366172,35.27,80645.49,0.0,-0.74348,0.00012,24.95549]
[1778627372214,35.27,80644.66,0.0,-0.7436,0.00012,24.94657]
[1778627376244,35.27,80647.1,0.0,-0.74332,0.00012,24.96191]
[1778627381279,35.27,80647.31,0.0,-0.74329,0.00012,24.96351]
[1778627384300,35.27,80651.35,0.0,-0.74281,0.00012,24.98903]
[1778627385307,35.27,80654.79,0.0,-0.7424,0.00012,25.01063]
[1778627390342,35.27,80653.7,0.0,-0.74253,0.00012,25.00387]
[1778627392356,35.27,80650.71,0.0,-0.74288,0.00012,24.98516]
[1778627394370,35.27,80647.86,0.0,-0.74321,0.00012,24.96737]
[1778627399405,35.27,80647.32,0.0,-0.74327,0.00012,24.96434]
[1778627406454,35.27,80646.93,0.0,-0.7433,0.00012,24.96241]
[1778627411489,35.27,80646.06,0.0,-0.7434,0.00012,24.95735]
[1778627418538,35.27,80646.02,0.0,-0.74339,0.00012,24.95771]
[1778627423573,35.28,80646.27,0.0,-0.74335,0.00012,24.95972]
[1778627431631,35.28,80649.04,0.0,-0.74304,0.00012,24.97404]
[1778627436666,35.28,80649.76,0.0,-0.74295,0.00012,24.97889]
[1778627441701,35.28,80650.13,0.0,-0.7429,0.00012,24.98152]
[1778627448750,35.28,80650.34,0.0,-0.74286,0.00012,24.98324]
[1778627457813,35.28,80650.28,0.0,-0.74286,0.00012,24.98337]
[1778627462848,35.28,80653.29,0.0,-0.7425,0.00012,25.00248]
[1778627465869,35.28,80655.93,0.0,-0.74219,0.00012,25.0191]
[1778627466876,35.28,80660.99,0.0,-0.74159,0.00012,25.05076]
[1778627468890,35.28,80664.45,0.0,-0.74118,0.00012,25.07232]
[1778627473925,35.28,80666.57,0.0,-0.74093,0.00012,25.08529]
[1778627478960,35.28,80666.61,0.0,-0.74094,0.00012,25.08521]
[1778627485006,35.28,80665.57,0.0,-0.74107,0.00012,25.07834]
[1778627490042,35.28,80667.49,0.0,-0.74085,0.00012,25.09]
[1778627496084,35.28,80667.96,0.0,-0.74082,0.00012,25.08875]
[1778627503134,35.28,80667.33,0.0,-0.74091,0.00012,25.08425]
[1778627509177,35.27,80667.84,0.0,-0.74086,0.00012,25.08694]
[1778627514212,35.27,80667.53,0.0,-0.7409,0.00012,25.08458]
[1778627519247,35.27,80666.82,0.0,-0.741,0.00012,25.07971]
[1778627525290,35.27,80666.77,0.0,-0.74101,0.00012,25.0788]
[1778627530325,35.27,80667.27,0.0,-0.74096,0.00012,25.08151]
[1778627535360,35.27,80666.67,0.0,-0.74104,0.00012,25.07735]
[1778627541402,35.27,80667.61,0.0,-0.74094,0.00012,25.08273]
[1778627546437,35.26,80666.49,0.0,-0.74108,0.00012,25.07532]
[1778627555500,35.26,80668.22,0.0,-0.74091,0.00012,25.08164]
[1778627560535,35.26,80668.33,0.0,-0.74091,0.00012,25.0819]
[1778627563557,35.26,80678.22,0.0,-0.73974,0.00012,25.1433]
[1778627564484,35.26,80678.22,0.0,-0.73974,0.00012,25.1433]
[1778627564565,35.26,80687.47,0.0,-0.73864,0.00012,25.20066]
[1778627565571,35.26,80690.47,0.0,-0.73829,0.00012,25.21907]
[1778627570606,35.25,80689.34,0.0,-0.73845,0.00012,25.21097]
[1778627575641,35.25,80690.67,0.0,-0.73831,0.00012,25.21816]
[1778627580676,35.25,80691.92,0.0,-0.73818,0.00012,25.22484]
[1778627585712,35.24,80691.05,0.0,-0.73831,0.00012,25.21838]
[1778627588721,35.24,80691.08,0.0,-0.73831,0.00012,25.21816]
[1778627595782,35.24,80686.7,0.0,-0.73887,0.00012,25.18934]
[1778627596789,35.24,80683.71,0.0,-0.73923,0.00012,25.17058]
[1778627599810,35.24,80681.05,0.0,-0.73955,0.00012,25.15358]
[1778627604845,35.23,80680.93,0.0,-0.73958,0.00012,25.15218]
[1778627605853,35.23,80678.17,0.0,-0.73991,0.00012,25.13486]
[1778627606859,35.23,80671.16,0.0,-0.74074,0.00012,25.09101]
[1778627607492,35.23,80671.16,0.0,-0.74074,0.00012,25.09101]
[1778627607866,35.23,80668.48,0.0,-0.74106,0.00012,25.0742]
[1778627610891,35.23,80664.23,0.0,-0.74157,0.00012,25.04751]
[1778627611899,35.23,80641.27,0.0,-0.74431,0.00012,24.89955]
[1778627612906,35.23,80633.57,0.0,-0.74521,0.00012,24.85101]
[1778627613428,35.23,80633.57,0.0,-0.74521,0.00012,24.85101]
[1778627613913,35.23,80628.2,0.0,-0.74584,0.00012,24.81716]
[1778627614920,35.23,80625.64,0.0,-0.74614,0.00012,24.80109]
[1778627615929,35.23,80615.2,0.0,-0.74736,0.00012,24.73505]
[1778627616936,35.23,80611.72,0.0,-0.74777,0.00012,24.71306]
[1778627618950,35.23,80609.22,0.0,-0.74805,0.00012,24.69745]
[1778627623985,35.24,80605.52,0.0,-0.74847,0.00012,24.67469]
[1778627624993,35.24,80603.0,0.0,-0.74876,0.00012,24.65882]
[1778627630028,35.25,80603.19,0.0,-0.74869,0.00012,24.66277]
[1778627635063,35.25,80602.02,0.0,-0.74881,0.00012,24.65627]
[1778627640102,35.25,80602.92,0.0,-0.74868,0.00012,24.66295]
[1778627647149,35.26,80580.25,0.0,-0.7513,0.00012,24.51952]
[1778627648156,35.26,80567.36,0.0,-0.75279,0.00012,24.43707]
[1778627649163,35.26,80567.87,0.0,-0.75272,0.00012,24.44069]
[1778627650170,35.26,80569.72,0.0,-0.7525,0.00012,24.4529]
[1778627650643,35.26,80569.72,0.0,-0.7525,0.00012,24.4529]
[1778627651177,35.26,80576.19,0.0,-0.75175,0.00012,24.49473]
[1778627656213,35.26,80575.22,0.0,-0.75183,0.00012,24.49016]
[1778627663262,35.27,80575.67,0.0,-0.75173,0.00012,24.49524]
[1778627666856,35.27,80575.65,0.0,-0.75173,0.00012,24.49538]
[1778627674339,35.28,80575.01,0.0,-0.75178,0.00012,24.49022]
[1778627679374,35.28,80574.85,0.0,-0.75177,0.00012,24.49055]
[1778627684409,35.29,80577.84,0.0,-0.7514,0.00012,24.51104]
[1778627685416,35.29,80581.03,0.0,-0.75102,0.00012,24.53171]
[1778627686423,35.29,80584.79,0.0,-0.75058,0.00012,24.55599]
[1778627694486,35.3,80585.83,0.0,-0.75041,0.00012,24.56526]
[1778627695491,35.3,80588.09,0.0,-0.75014,0.00012,24.57996]
[1778627696498,35.3,80592.53,0.0,-0.74962,0.00012,24.60853]
[1778627697505,35.3,80596.0,0.0,-0.74921,0.00012,24.63086]
[1778627702540,35.3,80597.06,0.0,-0.74907,0.00012,24.6386]
[1778627703547,35.3,80592.1,0.0,-0.74964,0.00012,24.60721]
[1778627704554,35.3,80586.93,0.0,-0.75024,0.00012,24.57448]
[1778627705561,35.3,80589.32,0.0,-0.74996,0.00012,24.58999]
[1778627710596,35.31,80587.8,0.0,-0.75011,0.00012,24.58154]
[1778627715631,35.31,80587.49,0.0,-0.75012,0.00012,24.58081]
[1778627717650,35.31,80594.88,0.0,-0.74925,0.00012,24.62837]
[1778627718777,35.31,80598.74,0.0,-0.7488,0.00012,24.65312]
[1778627719664,35.31,80602.45,0.0,-0.74836,0.00012,24.67685]
[1778627729264,35.32,80603.85,0.0,-0.74819,0.00012,24.68612]
[1778627728732,35.32,80601.46,0.0,-0.74845,0.00012,24.67186]
[1778627730265,35.32,80598.22,0.0,-0.74883,0.00012,24.65142]
[1778627731753,35.32,80594.93,0.0,-0.74923,0.00012,24.62711]
[1778627736788,35.32,80596.23,0.0,-0.74906,0.00012,24.63636]
[1778627741823,35.33,80597.2,0.0,-0.74893,0.00012,24.64347]
[1778627745851,35.33,80599.31,0.0,-0.74867,0.00012,24.6576]
[1778627748872,35.33,80601.7,0.0,-0.74838,0.00012,24.67324]
[1778627752900,35.33,80603.96,0.0,-0.7481,0.00012,24.68815]
[1778627755921,35.33,80601.23,0.0,-0.74842,0.00012,24.67119]
[1778627756928,35.33,80596.6,0.0,-0.74895,0.00012,24.64193]
[1778627760956,35.33,80598.48,0.0,-0.74872,0.00012,24.65457]
[1778627765991,35.34,80598.59,0.0,-0.74869,0.00012,24.65608]
[1778627766998,35.34,80601.48,0.0,-0.74835,0.00012,24.67459]
[1778627769012,35.34,80603.63,0.0,-0.7481,0.00012,24.68851]
[1778627774047,35.34,80603.99,0.0,-0.74804,0.00012,24.69143]
[1778627778075,35.34,80600.59,0.0,-0.74843,0.00012,24.67037]
[1778627779082,35.34,80597.54,0.0,-0.74878,0.00012,24.65116]
[1778627783110,35.34,80598.08,0.0,-0.7487,0.00012,24.65527]
[1778627785124,35.35,80597.12,0.0,-0.74881,0.00012,24.64951]
[1778627790159,35.35,80597.94,0.0,-0.7487,0.00012,24.65559]
[1778627791166,35.35,80601.04,0.0,-0.74836,0.00012,24.67169]
[1778627796201,35.35,80602.33,0.0,-0.74819,0.00012,24.68058]
[1778627801236,35.35,80607.09,0.0,-0.74762,0.00012,24.7114]
[1778627806274,35.35,80608.0,0.0,-0.74751,0.00012,24.71762]
[1778627811309,35.36,80607.78,0.0,-0.74753,0.00012,24.71672]
[1778627816344,35.36,80607.64,0.0,-0.74753,0.00012,24.71631]
[1778627821379,35.36,80607.81,0.0,-0.7475,0.00012,24.71788]
[1778627826414,35.36,80607.89,0.0,-0.74748,0.00012,24.71887]
[1778627831449,35.36,80603.62,0.0,-0.74797,0.00012,24.69232]
[1778627836484,35.36,80600.57,0.0,-0.74832,0.00012,24.67362]
[1778627842526,35.37,80601.45,0.0,-0.7482,0.00012,24.68006]
[1778627849575,35.37,80606.47,0.0,-0.74759,0.00012,24.71284]
[1778627850582,35.37,80609.93,0.0,-0.74719,0.00012,24.73487]
[1778627851589,35.37,80613.34,0.0,-0.74681,0.00012,24.75279]
[1778627856624,35.37,80614.38,0.0,-0.74668,0.00012,24.75972]
[1778627859645,35.37,80617.2,0.0,-0.74634,0.00012,24.77789]
[1778627864680,35.37,80618.6,0.0,-0.74617,0.00012,24.78736]
[1778627869715,35.38,80619.08,0.0,-0.7461,0.00012,24.79094]
[1778627874750,35.38,80618.92,0.0,-0.74611,0.00012,24.79041]
[1778627875757,35.38,80615.08,0.0,-0.74656,0.00012,24.76618]
[1778627876764,35.38,80604.13,0.0,-0.74784,0.00012,24.69697]
[1778627877771,35.38,80603.0,0.0,-0.74797,0.00012,24.68991]
[1778627882806,35.38,80602.23,0.0,-0.74805,0.00012,24.68556]
[1778627885827,35.38,80598.04,0.0,-0.74853,0.00012,24.65933]
[1778627890863,35.38,80597.73,0.0,-0.74855,0.00012,24.65805]
[1778627895898,35.38,80597.97,0.0,-0.74851,0.00012,24.66026]
[1778627900933,35.39,80591.82,0.0,-0.74921,0.00012,24.62188]
[1778627901940,35.39,80588.87,0.0,-0.74955,0.00012,24.60332]
[1778627904961,35.39,80586.94,0.0,-0.74977,0.00012,24.59162]
[1778627909996,35.39,80586.21,0.0,-0.74983,0.00012,24.58799]
[1778627911003,35.39,80588.31,0.0,-0.74961,0.00012,24.5978]
[1778627917049,35.4,80588.88,0.0,-0.74952,0.00012,24.60253]
[1778627924100,35.4,80589.27,0.0,-0.74945,0.00012,24.60626]
[1778627925816,35.4,80589.27,0.0,-0.74945,0.00012,24.60626]
[1778627931151,35.4,80584.69,0.0,-0.74996,0.00012,24.57841]
[1778627937193,35.41,80587.2,0.0,-0.74964,0.00012,24.59554]
[1778627942228,35.41,80587.73,0.0,-0.74957,0.00012,24.59976]
[1778627947263,35.41,80587.93,0.0,-0.74953,0.00012,24.60188]
[1778627952299,35.41,80588.14,0.0,-0.74949,0.00012,24.60405]
[1778627960355,35.42,80591.0,0.0,-0.74913,0.00012,24.62352]
[1778627961362,35.42,80593.46,0.0,-0.74884,0.00012,24.63926]
[1778627967404,35.42,80593.61,0.0,-0.74881,0.00012,24.64095]
[1778627974453,35.42,80593.15,0.0,-0.74887,0.00012,24.63517]
[1778627979488,35.43,80594.01,0.0,-0.74876,0.00012,24.64123]
[1778627984689,35.43,80594.28,0.0,-0.74871,0.00012,24.64342]
[1778627987547,35.43,80598.14,0.0,-0.74826,0.00012,24.66834]
[1778627988554,35.43,80607.31,0.0,-0.74719,0.00012,24.7264]
[1778627989561,35.43,80611.5,0.0,-0.7467,0.00012,24.75286]
[1778627994596,35.43,80610.83,0.0,-0.74677,0.00012,24.74887]
[1778628001645,35.43,80610.86,0.0,-0.74676,0.00012,24.74942]
[1778628006681,35.43,80608.86,0.0,-0.74699,0.00012,24.73688]
[1778628011715,35.43,80608.14,0.0,-0.74707,0.00012,24.73278]
[1778628016750,35.43,80608.9,0.0,-0.74697,0.00012,24.73799]
[1778628021785,35.44,80608.02,0.0,-0.74706,0.00012,24.73296]
[1778628026820,35.44,80607.86,0.0,-0.74707,0.00012,24.73241]
[1778628029842,35.44,80605.47,0.0,-0.74735,0.00012,24.71761]
[1778628030849,35.44,80600.23,0.0,-0.74795,0.00012,24.68457]
[1778628035884,35.44,80598.46,0.0,-0.74817,0.00012,24.67018]
[1778628036891,35.44,80602.48,0.0,-0.7477,0.00012,24.69572]
[1778628041926,35.44,80602.44,0.0,-0.7477,0.00012,24.69591]
[1778628047968,35.44,80601.58,0.0,-0.74779,0.00012,24.69104]
[1778628053003,35.44,80603.52,0.0,-0.74755,0.00012,24.70374]
[1778628061059,35.45,80603.26,0.0,-0.74757,0.00012,24.70275]
[1778628066094,35.45,80602.76,0.0,-0.74762,0.00012,24.70001]
[1778628071129,35.45,80602.55,0.0,-0.74764,0.00012,24.6991]
[1778628074150,35.45,80596.94,0.0,-0.74829,0.00012,24.6639]
[1778628075157,35.45,80599.57,0.0,-0.74798,0.00012,24.68065]
[1778628076559,35.45,80601.48,0.0,-0.74775,0.00012,24.69283]
[1778628082206,35.45,80600.14,0.0,-0.7479,0.00012,24.68491]
[1778628087241,35.45,80602.89,0.0,-0.74757,0.00012,24.70277]
[1778628092276,35.45,80599.09,0.0,-0.74803,0.00012,24.6754]
[1778628093283,35.45,80596.48,0.0,-0.74833,0.00012,24.659]
[1778628098337,35.46,80594.22,0.0,-0.74858,0.00012,24.64533]
[1778628103391,35.46,80593.96,0.0,-0.7486,0.00012,24.64423]
[1778628109413,35.46,80597.64,0.0,-0.74815,0.00012,24.6684]
[1778628114448,35.46,80598.6,0.0,-0.74803,0.00012,24.67499]
[1778628117469,35.46,80603.03,0.0,-0.74751,0.00012,24.70336]
[1778628119484,35.46,80605.33,0.0,-0.74724,0.00012,24.71811]
[1778628124527,35.47,80605.44,0.0,-0.74721,0.00012,24.71959]
[1778628125528,35.47,80615.08,0.0,-0.74608,0.00012,24.78046]
[1778628126535,35.47,80623.87,0.0,-0.74505,0.00012,24.83576]
[1778628133584,35.47,80624.15,0.0,-0.74502,0.00012,24.83765]
[1778628138619,35.47,80624.99,0.0,-0.74492,0.00012,24.84295]
[1778628150703,35.47,80627.11,0.0,-0.74467,0.00012,24.85617]
[1778628159769,35.47,80627.19,0.0,-0.74468,0.00012,24.85288]
[1778628164816,35.47,80627.62,0.0,-0.74463,0.00012,24.85557]
[1778628169922,35.47,80627.75,0.0,-0.74462,0.00012,24.85637]
[1778628175885,35.47,80627.36,0.0,-0.74466,0.00012,24.8539]
[1778628180920,35.47,80627.35,0.0,-0.74467,0.00012,24.85385]
[1778628185955,35.47,80626.95,0.0,-0.74471,0.00012,24.85135]
[1778628191997,35.47,80626.49,0.0,-0.74477,0.00012,24.84851]
[1778628195018,35.47,80611.91,0.0,-0.74647,0.00012,24.75695]
[1778628196025,35.47,80603.8,0.0,-0.74741,0.00012,24.70594]
[1778628197032,35.47,80601.75,0.0,-0.74765,0.00012,24.69306]
[1778628200053,35.47,80599.6,0.0,-0.7479,0.00012,24.67969]
[1778628212137,35.47,80598.83,0.0,-0.74799,0.00012,24.67213]
[1778628216165,35.47,80601.26,0.0,-0.7477,0.00012,24.68782]
[1778628217172,35.47,80598.39,0.0,-0.74803,0.00012,24.66976]
[1778628222207,35.48,80602.21,0.0,-0.74758,0.00012,24.69431]
[1778628224221,35.48,80604.36,0.0,-0.74733,0.00012,24.708]
[1778628228249,35.48,80609.11,0.0,-0.74677,0.00012,24.73819]
[1778628233284,35.48,80610.55,0.0,-0.74659,0.00012,24.74776]
[1778628236305,35.48,80608.17,0.0,-0.74686,0.00012,24.73312]
[1778628241340,35.48,80608.18,0.0,-0.74685,0.00012,24.73359]
[1778628246375,35.48,80607.06,0.0,-0.74698,0.00012,24.7268]
[1778628251410,35.48,80606.07,0.0,-0.74709,0.00012,24.72083]
[1778628256446,35.48,80607.12,0.0,-0.74696,0.00012,24.7277]
[1778628262488,35.48,80607.16,0.0,-0.74695,0.00012,24.72824]
[1778628267523,35.48,80606.85,0.0,-0.74698,0.00012,24.72653]
[1778628272558,35.49,80607.34,0.0,-0.74694,0.00012,24.72614]
[1778628276587,35.49,80604.73,0.0,-0.74724,0.00012,24.7099]
[1778628279610,35.49,80601.61,0.0,-0.7476,0.00012,24.69045]
[1778628283638,35.49,80606.17,0.0,-0.74706,0.00012,24.71954]
[1778628284646,35.49,80612.78,0.0,-0.74629,0.00012,24.76121]
[1778628285652,35.49,80622.13,0.0,-0.7452,0.00012,24.82003]
[1778628288026,35.49,80623.0,0.0,-0.74509,0.00012,24.82555]
[1778628293708,35.49,80623.3,0.0,-0.74506,0.00012,24.82756]
[1778628297736,35.49,80625.45,0.0,-0.7448,0.00012,24.84109]
[1778628302773,35.49,80625.59,0.0,-0.74479,0.00012,24.84195]
[1778628309822,35.49,80626.1,0.0,-0.74473,0.00012,24.84505]
[1778628322918,35.49,80626.75,0.0,-0.74466,0.00012,24.84891]
[1778628328960,35.49,80626.64,0.0,-0.74467,0.00012,24.84813]
[1778628333995,35.49,80626.65,0.0,-0.7447,0.00012,24.84437]
[1778628340042,35.49,80627.06,0.0,-0.74465,0.00012,24.84685]
[1778628346084,35.49,80627.2,0.0,-0.74464,0.00012,24.84764]
[1778628347091,35.49,80630.71,0.0,-0.74422,0.00012,24.8696]
[1778628349105,35.49,80632.98,0.0,-0.74396,0.00012,24.88376]
[1778628351119,35.49,80629.5,0.0,-0.74437,0.00012,24.86189]
[1778628353133,35.49,80627.28,0.0,-0.74463,0.00012,24.84792]
[1778628358168,35.49,80631.35,0.0,-0.74415,0.00012,24.87333]
[1778628363203,35.49,80631.82,0.0,-0.7441,0.00012,24.87608]
[1778628370252,35.48,80631.96,0.0,-0.74409,0.00012,24.87676]
[1778628375287,35.48,80632.38,0.0,-0.74404,0.00012,24.87924]
[1778628377301,35.48,80635.94,0.0,-0.74363,0.00012,24.90145]
[1778628378308,35.48,80640.61,0.0,-0.74308,0.00012,24.93056]
[1778628379315,35.48,80644.45,0.0,-0.74263,0.00012,24.95443]
[1778628380322,35.48,80649.79,0.0,-0.74201,0.00012,24.98758]
[1778628389385,35.48,80649.09,0.0,-0.74211,0.00012,24.98202]
[1778628393413,35.48,80652.34,0.0,-0.74176,0.00012,24.99801]
[1778628400462,35.47,80652.46,0.0,-0.74177,0.00012,24.99774]
[1778628402476,35.47,80647.3,0.0,-0.74238,0.00012,24.96532]
[1778628403483,35.47,80643.93,0.0,-0.74278,0.00012,24.9442]
[1778628408518,35.47,80641.9,0.0,-0.74303,0.00012,24.93109]
[1778628413553,35.47,80642.4,0.0,-0.74298,0.00012,24.93385]
[1778628418588,35.47,80642.15,0.0,-0.74301,0.00012,24.93194]
[1778628423623,35.47,80643.42,0.0,-0.74287,0.00012,24.93949]
[1778628424630,35.47,80645.91,0.0,-0.74258,0.00012,24.95494]
[1778628429665,35.47,80646.55,0.0,-0.74251,0.00012,24.95843]
[1778628436714,35.46,80647.03,0.0,-0.74247,0.00012,24.96072]
[1778628441749,35.46,80646.56,0.0,-0.74254,0.00012,24.95728]
[1778628446784,35.46,80645.7,0.0,-0.74265,0.00012,24.95146]
[1778628452826,35.46,80646.99,0.0,-0.74253,0.00012,24.95518]
[1778628457861,35.46,80647.03,0.0,-0.74253,0.00012,24.95495]
[1778628463903,35.46,80647.91,0.0,-0.74244,0.00012,24.95981]
[1778628468938,35.45,80649.34,0.0,-0.74229,0.00012,24.96819]
[1778628474981,35.45,80649.37,0.0,-0.7423,0.00012,24.96768]
[1778628482029,35.45,80649.07,0.0,-0.74235,0.00012,24.96501]
[1778628485050,35.45,80652.47,0.0,-0.74195,0.00012,24.98585]
[1778628490089,35.45,80654.11,0.0,-0.74177,0.00012,24.99535]
[1778628495120,35.44,80654.49,0.0,-0.74174,0.00012,24.99697]
[1778628499148,35.44,80656.86,0.0,-0.74148,0.00012,25.01111]
[1778628504183,35.44,80656.41,0.0,-0.74155,0.00012,25.00747]
[1778628509218,35.44,80656.48,0.0,-0.74155,0.00012,25.00709]
[1778628516267,35.43,80657.48,0.0,-0.74148,0.00012,25.00845]
[1778628521306,35.43,80657.25,0.0,-0.74153,0.00012,25.0062]
[1778628526341,35.43,80657.52,0.0,-0.74151,0.00012,25.00693]
[1778628534397,35.42,80657.11,0.0,-0.74159,0.00012,25.00313]
[1778628540439,35.42,80657.25,0.0,-0.74159,0.00012,25.00309]
[1778628545474,35.42,80653.71,0.0,-0.74202,0.00012,24.98028]
[1778628547488,35.42,80648.97,0.0,-0.74258,0.00012,24.95046]
[1778628551516,35.42,80653.16,0.0,-0.7421,0.00012,24.97623]
[1778628556551,35.41,80654.94,0.0,-0.7419,0.00012,24.9867]
[1778628557558,35.41,80651.76,0.0,-0.74228,0.00012,24.96674]
[1778628561586,35.41,80649.16,0.0,-0.74259,0.00012,24.95012]
[1778628566621,35.41,80648.62,0.0,-0.74266,0.00012,24.94633]
[1778628571656,35.41,80648.17,0.0,-0.74275,0.00012,24.93941]
[1778628576691,35.41,80647.77,0.0,-0.7428,0.00012,24.93657]
[1778628581726,35.41,80647.21,0.0,-0.74287,0.00012,24.93276]
[1778628584747,35.41,80644.61,0.0,-0.74318,0.00012,24.91634]
[1778628589782,35.41,80643.54,0.0,-0.74331,0.00012,24.90945]
[1778628593810,35.41,80646.18,0.0,-0.743,0.00012,24.92581]
[1778628594817,35.41,80648.73,0.0,-0.74271,0.00012,24.94169]
[1778628599853,35.4,80648.68,0.0,-0.74272,0.00012,24.94101]
[1778628604888,35.4,80648.59,0.0,-0.74274,0.00012,24.94009]
[1778628609925,35.4,80647.11,0.0,-0.74292,0.00012,24.93052]
[1778628614960,35.4,80646.45,0.0,-0.743,0.00012,24.9261]
[1778628619995,35.4,80646.62,0.0,-0.74299,0.00012,24.92688]
[1778628625030,35.4,80644.18,0.0,-0.74328,0.00012,24.91135]
[1778628630065,35.4,80644.39,0.0,-0.74326,0.00012,24.91247]
[1778628636107,35.4,80643.22,0.0,-0.74342,0.00012,24.90121]
[1778628641142,35.4,80642.93,0.0,-0.74346,0.00012,24.89923]
[1778628646177,35.4,80644.3,0.0,-0.7433,0.00012,24.90762]
[1778628651215,35.4,80643.38,0.0,-0.74341,0.00012,24.90167]
[1778628658306,35.4,80643.06,0.0,-0.74346,0.00012,24.89943]
[1778628662334,35.4,80647.49,0.0,-0.74294,0.00012,24.92699]
[1778628668376,35.39,80648.16,0.0,-0.74287,0.00012,24.93081]
[1778628671397,35.39,80645.84,0.0,-0.74314,0.00012,24.9161]
[1778628676432,35.39,80643.77,0.0,-0.74339,0.00012,24.90293]
[1778628678446,35.39,80647.07,0.0,-0.743,0.00012,24.92351]
[1778628679453,35.39,80650.39,0.0,-0.74261,0.00012,24.94423]
[1778628684488,35.39,80649.56,0.0,-0.74272,0.00012,24.9386]
[1778628687509,35.39,80644.07,0.0,-0.74337,0.00012,24.90405]
[1778628692544,35.39,80642.72,0.0,-0.74356,0.00012,24.89175]
[1778628693551,35.39,80645.82,0.0,-0.74319,0.00012,24.91113]
[1778628698586,35.39,80646.38,0.0,-0.74313,0.00012,24.91443]
[1778628703623,35.39,80645.81,0.0,-0.7432,0.00012,24.91065]
[1778628709663,35.39,80646.34,0.0,-0.74314,0.00012,24.91372]
[1778628716712,35.39,80645.57,0.0,-0.74324,0.00012,24.90861]
[1778628721747,35.39,80644.54,0.0,-0.74336,0.00012,24.902]
[1778628726782,35.39,80642.13,0.0,-0.74365,0.00012,24.88679]
[1778628731817,35.39,80641.54,0.0,-0.74372,0.00012,24.88306]
[1778628736852,35.39,80641.35,0.0,-0.74374,0.00012,24.88187]
[1778628741887,35.39,80639.96,0.0,-0.74391,0.00012,24.87321]
[1778628743901,35.39,80632.12,0.0,-0.74483,0.00012,24.82403]
[1778628744908,35.39,80624.59,0.0,-0.74571,0.00012,24.77663]
[1778628747929,35.39,80620.04,0.0,-0.74624,0.00012,24.74798]
[1778628748936,35.39,80616.8,0.0,-0.74662,0.00012,24.72758]
[1778628753971,35.39,80617.58,0.0,-0.74655,0.00012,24.72907]
[1778628759006,35.39,80617.43,0.0,-0.74656,0.00012,24.7284]
[1778628763036,35.39,80611.02,0.0,-0.74731,0.00012,24.68814]
[1778628768071,35.39,80609.22,0.0,-0.74751,0.00012,24.67728]
[1778628773106,35.39,80608.87,0.0,-0.74754,0.00012,24.6756]
[1778628778141,35.39,80608.67,0.0,-0.74755,0.00012,24.67486]
[1778628781162,35.39,80610.95,0.0,-0.74728,0.00012,24.68959]
[1778628786197,35.4,80612.21,0.0,-0.74712,0.00012,24.69795]
[1778628791233,35.4,80612.0,0.0,-0.74714,0.00012,24.697]
[1778628793246,35.4,80609.71,0.0,-0.7474,0.00012,24.68269]
[1778628794253,35.4,80606.12,0.0,-0.74782,0.00012,24.66008]
[1778628795260,35.4,80602.66,0.0,-0.74822,0.00012,24.63818]
[1778628800296,35.4,80602.05,0.0,-0.74829,0.00012,24.63479]
[1778628805330,35.4,80602.12,0.0,-0.74827,0.00012,24.63594]
[1778628810365,35.4,80602.24,0.0,-0.74824,0.00012,24.63739]
[1778628815400,35.41,80602.67,0.0,-0.7482,0.00012,24.63703]
[1778628820435,35.41,80602.06,0.0,-0.74826,0.00012,24.63382]
[1778628826478,35.41,80602.65,0.0,-0.74817,0.00012,24.63837]
[1778628829498,35.41,80599.15,0.0,-0.74857,0.00012,24.6166]
[1778628830505,35.41,80596.1,0.0,-0.74893,0.00012,24.5974]
[1778628833526,35.41,80594.14,0.0,-0.74915,0.00012,24.58537]
[1778628838561,35.42,80593.38,0.0,-0.74922,0.00012,24.58149]
[1778628840576,35.42,80590.41,0.0,-0.74955,0.00012,24.56302]
[1778628843604,35.42,80586.98,0.0,-0.74994,0.00012,24.54185]
[1778628844615,35.42,80581.42,0.0,-0.75058,0.00012,24.5067]
[1778628845619,35.42,80579.24,0.0,-0.75083,0.00012,24.49295]
[1778628849902,35.42,80579.73,0.0,-0.75077,0.00012,24.49661]
[1778628855689,35.43,80578.75,0.0,-0.75085,0.00012,24.49206]
[1778628860724,35.43,80576.45,0.0,-0.75109,0.00012,24.47887]
[1778628863745,35.43,80573.25,0.0,-0.75144,0.00012,24.45926]
[1778628864752,35.43,80569.58,0.0,-0.75186,0.00012,24.43607]
[1778628867773,35.44,80566.66,0.0,-0.75219,0.00012,24.41816]
[1778628872808,35.44,80566.43,0.0,-0.75221,0.00012,24.41421]
[1778628877843,35.44,80566.44,0.0,-0.75219,0.00012,24.41555]
[1778628881871,35.45,80563.93,0.0,-0.75246,0.00012,24.40053]
[1778628882879,35.45,80560.43,0.0,-0.75286,0.00012,24.37843]
[1778628884892,35.45,80558.86,0.0,-0.75303,0.00012,24.36898]
[1778628885899,35.45,80556.74,0.0,-0.75327,0.00012,24.35572]
[1778628886963,35.45,80556.74,0.0,-0.75327,0.00012,24.35572]
[1778628887114,35.45,80556.74,0.0,-0.75327,0.00012,24.35572]
[1778628887156,35.45,80556.16,0.0,-0.75333,0.00012,24.35233]
[1778628887913,35.45,80551.68,0.0,-0.75384,0.00012,24.32396]
[1778628888920,35.45,80547.84,0.0,-0.75427,0.00012,24.2997]
[1778628893955,35.46,80547.41,0.0,-0.75429,0.00012,24.29884]
[1778628895969,35.46,80545.71,0.0,-0.75447,0.00012,24.28871]
[1778628897542,35.46,80545.71,0.0,-0.75447,0.00012,24.28871]
[1778628897560,35.46,80545.78,0.0,-0.75445,0.00012,24.28955]
[1778628897594,35.46,80545.78,0.0,-0.75445,0.00012,24.28955]
[1778628898473,35.46,80545.78,0.0,-0.75445,0.00012,24.28955]
[1778628897983,35.46,80545.67,0.0,-0.75446,0.00012,24.28923]
[1778628898990,35.46,80545.11,0.0,-0.75451,0.00011,24.28603]
[1778628904025,35.47,80549.19,0.0,-0.75401,0.00012,24.31414]
[1778628907070,35.47,80549.97,0.0,-0.7539,0.00012,24.31985]
[1778628907121,35.47,80549.97,0.0,-0.7539,0.00012,24.31985]
[1778628907308,35.47,80549.97,0.0,-0.7539,0.00012,24.31985]
[1778628907409,35.47,80549.99,0.0,-0.7539,0.00012,24.32033]
[1778628912081,35.48,80552.76,0.0,-0.75354,0.00012,24.33977]
[1778628915631,35.48,80553.56,0.0,-0.75343,0.00012,24.34584]
[1778628915682,35.48,80553.56,0.0,-0.75343,0.00012,24.34584]
[1778628915808,35.48,80553.56,0.0,-0.75343,0.00012,24.34584]
[1778628916109,35.48,80553.22,0.0,-0.75347,0.00012,24.34397]
[1778628921144,35.49,80551.9,0.0,-0.75359,0.00012,24.33711]
[1778628924166,35.49,80550.06,0.0,-0.75378,0.00012,24.3263]
[1778628925802,35.49,80550.06,0.0,-0.75378,0.00012,24.3263]
[1778628925810,35.49,80550.06,0.0,-0.75378,0.00012,24.3263]
[1778628925854,35.49,80550.06,0.0,-0.75378,0.00012,24.3263]
[1778628925856,35.49,80550.06,0.0,-0.75377,0.00012,24.32697]
[1778628932222,35.5,80549.21,0.0,-0.75385,0.00012,24.31974]
[1778628933661,35.5,80548.74,0.0,-0.7539,0.00012,24.31707]
[1778628933709,35.5,80548.74,0.0,-0.7539,0.00012,24.31707]
[1778628933807,35.5,80548.74,0.0,-0.7539,0.00012,24.31707]
[1778628934236,35.5,80548.56,0.0,-0.75392,0.00012,24.31626]
[1778628936109,35.5,80548.82,0.0,-0.75388,0.00012,24.31826]
[1778628936314,35.5,80548.82,0.0,-0.75388,0.00012,24.31826]
[1778628936414,35.5,80548.42,0.0,-0.75392,0.00012,24.31604]
[1778628938264,35.5,80545.51,0.0,-0.75424,0.00011,24.2981]
[1778628939271,35.5,80543.76,0.0,-0.75444,0.00011,24.28726]
[1778628941079,35.51,80542.58,0.0,-0.75456,0.00011,24.28007]
[1778628941308,35.51,80542.58,0.0,-0.75456,0.00011,24.28007]
[1778628941409,35.51,80542.18,0.0,-0.7546,0.00011,24.2779]
[1778628947327,35.51,80541.59,0.0,-0.75463,0.00011,24.27643]
[1778628948334,35.51,80533.0,0.0,-0.75561,0.00011,24.22173]
[1778628949341,35.52,80528.4,0.0,-0.75613,0.00011,24.19252]
[1778628950348,35.52,80526.41,0.0,-0.75635,0.00011,24.18009]
[1778628951784,35.52,80526.3,0.0,-0.75635,0.00011,24.17977]
[1778628951810,35.52,80526.3,0.0,-0.75635,0.00011,24.17977]
[1778628951830,35.52,80526.3,0.0,-0.75635,0.00011,24.17977]
[1778628952362,35.52,80526.35,0.0,-0.75634,0.00011,24.18047]
[1778628954322,35.52,80526.35,0.0,-0.75634,0.00011,24.18047]
[1778628954558,35.52,80526.35,0.0,-0.75634,0.00011,24.18047]
[1778628954378,35.52,80527.52,0.0,-0.7562,0.00011,24.18842]
[1778628955384,35.52,80531.1,0.0,-0.75578,0.00011,24.21181]
[1778628956391,35.52,80532.71,0.0,-0.75559,0.00011,24.22252]
[1778628959925,35.53,80532.34,0.0,-0.75561,0.00011,24.22148]
[1778628960063,35.53,80532.34,0.0,-0.75561,0.00011,24.22148]
[1778628960078,35.53,80532.34,0.0,-0.75561,0.00011,24.22148]
[1778628960421,35.53,80531.92,0.0,-0.75565,0.00011,24.21924]
[1778628961491,35.53,80531.92,0.0,-0.75565,0.00011,24.21924]
[1778628961562,35.53,80531.92,0.0,-0.75565,0.00011,24.21924]
[1778628961589,35.53,80531.95,0.0,-0.75563,0.00011,24.21988]
[1778628962435,35.53,80537.32,0.0,-0.75501,0.00011,24.25477]
[1778628963442,35.53,80541.4,0.0,-0.75453,0.00011,24.28131]
[1778628968479,35.54,80537.06,0.0,-0.755,0.00011,24.25541]
[1778628969486,35.54,80534.44,0.0,-0.75529,0.00011,24.23902]
[1778628971500,35.54,80532.65,0.0,-0.75548,0.00011,24.22839]
[1778628972719,35.54,80531.94,0.0,-0.75555,0.00011,24.22428]
[1778628972769,35.54,80531.94,0.0,-0.75555,0.00011,24.22428]
[1778628972808,35.54,80531.94,0.0,-0.75555,0.00011,24.22428]
[1778628973514,35.54,80530.74,0.0,-0.75568,0.00011,24.21702]
[1778628979560,35.55,80530.01,0.0,-0.75571,0.00011,24.21502]
[1778628981187,35.55,80530.43,0.0,-0.75566,0.00011,24.21816]
[1778628981232,35.55,80530.43,0.0,-0.75566,0.00011,24.21816]
[1778628981308,35.55,80530.43,0.0,-0.75566,0.00011,24.21816]
[1778628981409,35.55,80530.43,0.0,-0.75565,0.00011,24.2186]
[1778628987616,35.56,80529.85,0.0,-0.75567,0.00011,24.21751]
[1778628991644,35.57,80522.47,0.0,-0.7565,0.00011,24.16813]
[1778628992651,35.57,80517.77,0.0,-0.75704,0.00011,24.13793]
[1778628994154,35.57,80517.77,0.0,-0.75704,0.00011,24.13793]
[1778628994201,35.57,80517.77,0.0,-0.75704,0.00011,24.13793]
[1778628994409,35.57,80515.94,0.0,-0.75725,0.00011,24.12603]
[1778628994665,35.57,80517.84,0.0,-0.75703,0.00011,24.13825]
[1778628996564,35.57,80517.84,0.0,-0.75703,0.00011,24.13825]
[1778628996708,35.57,80517.02,0.0,-0.75713,0.00011,24.13292]
[1778628996808,35.57,80517.02,0.0,-0.75713,0.00011,24.13292]
[1778628996811,35.57,80516.19,0.0,-0.75722,0.00011,24.12751]
[1778628999700,35.57,80514.36,0.0,-0.75743,0.00011,24.11556]
[1778629004735,35.56,80514.68,0.0,-0.7574,0.00011,24.11736]
[1778629005742,35.56,80512.66,0.0,-0.75763,0.00011,24.1043]
[1778629007756,35.56,80508.67,0.0,-0.75809,0.00011,24.0785]
[1778629010202,35.56,80509.02,0.0,-0.75805,0.00011,24.08073]
[1778629010254,35.56,80509.02,0.0,-0.75805,0.00011,24.08073]
[1778629010308,35.56,80509.02,0.0,-0.75805,0.00011,24.08073]
[1778629010409,35.56,80509.15,0.0,-0.75804,0.00011,24.08155]
[1778629013799,35.56,80503.3,0.0,-0.7587,0.00011,24.0438]
[1778629014806,35.56,80500.72,0.0,-0.759,0.00011,24.02714]
[1778629016107,35.56,80500.72,0.0,-0.759,0.00011,24.02714]
[1778629016309,35.56,80500.72,0.0,-0.759,0.00011,24.02714]
[1778629016354,35.56,80500.72,0.0,-0.759,0.00011,24.02714]
[1778629016409,35.56,80499.71,0.0,-0.75911,0.00011,24.02065]
[1778629018047,35.56,80499.38,0.0,-0.75915,0.00011,24.01852]
[1778629018068,35.56,80499.38,0.0,-0.75915,0.00011,24.01852]
[1778629018169,35.56,80499.17,0.0,-0.75917,0.00011,24.01723]
[1778629019841,35.56,80496.91,0.0,-0.75942,0.00011,24.0027]
[1778629024876,35.57,80498.71,0.0,-0.75921,0.00011,24.01462]
[1778629028904,35.57,80503.41,0.0,-0.75868,0.00011,24.04514]
[1778629029911,35.57,80509.12,0.0,-0.75803,0.00011,24.08203]
[1778629031925,35.57,80508.15,0.0,-0.75814,0.00011,24.07575]
[1778629032932,35.57,80505.61,0.0,-0.75843,0.00011,24.05936]
[1778629033735,35.57,80505.61,0.0,-0.75843,0.00011,24.05936]
[1778629033773,35.57,80505.61,0.0,-0.75843,0.00011,24.05936]
[1778629033811,35.57,80505.61,0.0,-0.75843,0.00011,24.05936]
[1778629033939,35.57,80505.34,0.0,-0.75846,0.00011,24.05762]
[1778629039415,35.57,80503.75,0.0,-0.75864,0.00011,24.04737]
[1778629039439,35.57,80503.75,0.0,-0.75864,0.00011,24.04737]
[1778629039561,35.57,80503.75,0.0,-0.75864,0.00011,24.04737]
[1778629039618,35.57,80501.83,0.0,-0.75886,0.00011,24.03499]
[1778629039981,35.57,80499.81,0.0,-0.75909,0.00011,24.02198]
[1778629045019,35.57,80499.08,0.0,-0.75916,0.00011,24.01746]
[1778629050055,35.57,80499.73,0.0,-0.75909,0.00011,24.02186]
[1778629052441,35.57,80499.18,0.0,-0.75917,0.00011,24.01455]
[1778629052493,35.57,80499.18,0.0,-0.75917,0.00011,24.01455]
[1778629052563,35.57,80499.18,0.0,-0.75917,0.00011,24.01455]
[1778629052651,35.57,80499.21,0.0,-0.75917,0.00011,24.01479]
[1778629058111,35.57,80497.91,0.0,-0.75931,0.00011,24.00654]
[1778629063146,35.57,80497.91,0.0,-0.75932,0.00011,24.00635]
[1778629065672,35.57,80497.84,0.0,-0.75933,0.00011,24.00585]
[1778629065708,35.57,80497.49,0.0,-0.75937,0.00011,24.00355]
[1778629065757,35.57,80497.49,0.0,-0.75937,0.00011,24.00355]
[1778629065814,35.57,80497.49,0.0,-0.75937,0.00011,24.00355]
[1778629068181,35.57,80497.31,0.0,-0.75939,0.00011,24.00228]
[1778629071202,35.57,80491.37,0.0,-0.76006,0.00011,23.96378]
[1778629072569,35.57,80491.37,0.0,-0.76006,0.00011,23.96378]
[1778629072573,35.57,80491.37,0.0,-0.76006,0.00011,23.96378]
[1778629072670,35.57,80491.33,0.0,-0.76007,0.00011,23.96354]
[1778629072810,35.57,80491.33,0.0,-0.76007,0.00011,23.96354]
[1778629074223,35.57,80492.98,0.0,-0.75988,0.00011,23.97424]
[1778629075230,35.57,80504.93,0.0,-0.75851,0.00011,24.05201]
[1778629076237,35.57,80512.29,0.0,-0.75767,0.00011,24.09992]
[1778629077304,35.57,80512.29,0.0,-0.75767,0.00011,24.09992]
[1778629077313,35.57,80512.29,0.0,-0.75767,0.00011,24.09992]
[1778629077356,35.57,80512.29,0.0,-0.75767,0.00011,24.09992]
[1778629077405,35.57,80511.94,0.0,-0.7577,0.00011,24.09809]
[1778629083286,35.58,80510.83,0.0,-0.75778,0.00011,24.09353]
[1778629083881,35.58,80510.83,0.0,-0.75778,0.00011,24.09353]
[1778629084072,35.58,80510.83,0.0,-0.75778,0.00011,24.09353]
[1778629084293,35.58,80510.7,0.0,-0.75778,0.00011,24.09313]
[1778629086307,35.58,80506.92,0.0,-0.7582,0.00011,24.0695]
[1778629087314,35.58,80503.91,0.0,-0.75854,0.00011,24.05041]
[1778629089328,35.58,80498.73,0.0,-0.75912,0.00011,24.01724]
[1778629090335,35.58,80495.8,0.0,-0.75945,0.00011,23.99826]
[1778629091514,35.58,80495.8,0.0,-0.75945,0.00011,23.99826]
[1778629091559,35.58,80495.8,0.0,-0.75945,0.00011,23.99826]
[1778629091600,35.58,80495.8,0.0,-0.75945,0.00011,23.99826]
[1778629091608,35.58,80493.97,0.0,-0.75966,0.00011,23.98634]
[1778629092123,35.58,80493.97,0.0,-0.75966,0.00011,23.98634]
[1778629092310,35.58,80493.97,0.0,-0.75966,0.00011,23.98634]
[1778629092349,35.58,80493.31,0.0,-0.75974,0.00011,23.98199]
[1778629094265,35.58,80493.36,0.0,-0.75974,0.00011,23.98223]
[1778629094363,35.58,80485.61,0.0,-0.76062,0.00011,23.93201]
[1778629095370,35.58,80478.66,0.0,-0.7614,0.00011,23.88686]
[1778629096909,35.58,80478.02,0.0,-0.76148,0.00011,23.88267]
[1778629096961,35.58,80478.02,0.0,-0.76148,0.00011,23.88267]
[1778629097384,35.58,80478.38,0.0,-0.76144,0.00011,23.88497]
[1778629097865,35.58,80478.38,0.0,-0.76144,0.00011,23.88497]
[1778629099398,35.58,80485.98,0.0,-0.76058,0.00011,23.93415]
[1778629100405,35.58,80490.12,0.0,-0.76011,0.00011,23.96086]
[1778629102419,35.58,80487.68,0.0,-0.76039,0.00011,23.94482]
[1778629103053,35.58,80487.68,0.0,-0.76039,0.00011,23.94482]
[1778629103059,35.58,80487.68,0.0,-0.76039,0.00011,23.94482]
[1778629103094,35.58,80487.68,0.0,-0.76039,0.00011,23.94482]
[1778629103426,35.58,80485.03,0.0,-0.76069,0.00011,23.92756]
[1778629104433,35.58,80483.32,0.0,-0.76089,0.00011,23.91639]
[1778629105161,35.58,80483.32,0.0,-0.76089,0.00011,23.91639]
[1778629105307,35.58,80483.32,0.0,-0.76089,0.00011,23.91639]
[1778629105440,35.58,80482.9,0.0,-0.76094,0.00011,23.9136]
[1778629110316,35.58,80482.59,0.0,-0.76098,0.00011,23.91127]
[1778629110351,35.58,80482.59,0.0,-0.76098,0.00011,23.91127]
[1778629110566,35.58,80482.59,0.0,-0.76098,0.00011,23.91127]
[1778629110667,35.58,80482.6,0.0,-0.76098,0.00011,23.91121]
[1778629112489,35.58,80484.1,0.0,-0.76084,0.00011,23.91691]
[1778629113496,35.58,80486.12,0.0,-0.76061,0.00011,23.92987]
[1778629114418,35.58,80486.12,0.0,-0.76061,0.00011,23.92987]
[1778629114465,35.58,80486.12,0.0,-0.76061,0.00011,23.92987]
[1778629114560,35.58,80486.12,0.0,-0.76061,0.00011,23.92987]
[1778629114661,35.58,80489.51,0.0,-0.76023,0.00011,23.95175]
[1778629120545,35.58,80489.83,0.0,-0.7602,0.00011,23.95324]
[1778629122564,35.58,80489.1,0.0,-0.76029,0.00011,23.94842]
[1778629122616,35.58,80489.1,0.0,-0.76029,0.00011,23.94842]
[1778629122666,35.57,80489.58,0.0,-0.76024,0.00011,23.95144]
[1778629122809,35.57,80489.58,0.0,-0.76024,0.00011,23.95144]
[1778629127686,35.57,80488.68,0.0,-0.76034,0.00011,23.94526]
[1778629127738,35.57,80488.68,0.0,-0.76034,0.00011,23.94526]
[1778629127812,35.57,80489.07,0.0,-0.7603,0.00011,23.94771]
[1778629128601,35.57,80488.56,0.0,-0.76036,0.00011,23.94432]
[1778629133636,35.57,80487.8,0.0,-0.76045,0.00011,23.939]
[1778629136050,35.57,80487.32,0.0,-0.76051,0.00011,23.93575]
[1778629136059,35.57,80487.32,0.0,-0.76051,0.00011,23.93575]
[1778629136657,35.57,80486.63,0.0,-0.76059,0.00011,23.93121]
[1778629141693,35.57,80487.31,0.0,-0.76052,0.00011,23.93528]
[1778629142700,35.57,80491.57,0.0,-0.76004,0.00011,23.96279]
[1778629143707,35.57,80493.51,0.0,-0.75982,0.00011,23.97524]
[1778629143915,35.57,80493.51,0.0,-0.75982,0.00011,23.97524]
[1778629143966,35.57,80493.51,0.0,-0.75982,0.00011,23.97524]
[1778629144062,35.57,80493.51,0.0,-0.75982,0.00011,23.97524]
[1778629144714,35.57,80495.4,0.0,-0.75961,0.00011,23.98735]
[1778629145721,35.57,80492.99,0.0,-0.75988,0.00011,23.97164]
[1778629147735,35.57,80491.32,0.0,-0.76008,0.00011,23.96061]
[1778629150230,35.57,80492.26,0.0,-0.75997,0.00011,23.9665]
[1778629150235,35.57,80492.26,0.0,-0.75997,0.00011,23.9665]
[1778629150310,35.57,80492.26,0.0,-0.75997,0.00011,23.9665]
[1778629150757,35.57,80492.82,0.0,-0.75991,0.00011,23.97001]
[1778629155791,35.57,80498.26,0.0,-0.7593,0.00011,24.00464]
[1778629156143,35.57,80498.26,0.0,-0.7593,0.00011,24.00464]
[1778629156173,35.57,80498.26,0.0,-0.7593,0.00011,24.00464]
[1778629156309,35.57,80498.26,0.0,-0.7593,0.00011,24.00464]
[1778629156800,35.57,80503.34,0.0,-0.75873,0.00011,24.03741]
[1778629161833,35.57,80506.44,0.0,-0.75838,0.00011,24.05708]
[1778629165386,35.56,80506.41,0.0,-0.75839,0.00011,24.0567]
[1778629165447,35.56,80506.41,0.0,-0.75839,0.00011,24.0567]
[1778629165811,35.56,80506.41,0.0,-0.75839,0.00011,24.0567]
[1778629165477,35.56,80506.43,0.0,-0.75839,0.00011,24.05664]
[1778629167876,35.57,80509.17,0.0,-0.75807,0.00011,24.07462]
[1778629171241,35.57,80509.9,0.0,-0.75797,0.00011,24.08024]
[1778629171300,35.57,80509.9,0.0,-0.75797,0.00011,24.08024]
[1778629171308,35.57,80509.9,0.0,-0.75797,0.00011,24.08024]
[1778629171342,35.57,80512.91,0.0,-0.75764,0.00011,24.09673]
[1778629176939,35.58,80515.17,0.0,-0.75734,0.00011,24.11333]
[1778629178474,35.58,80515.17,0.0,-0.75734,0.00011,24.11333]
[1778629178575,35.58,80518.92,0.0,-0.7569,0.00011,24.13822]
[1778629183988,35.58,80519.82,0.0,-0.75676,0.00011,24.14578]
[1778629189023,35.59,80522.08,0.0,-0.75647,0.00011,24.16197]
[1778629190030,35.59,80530.01,0.0,-0.75556,0.00011,24.21347]
[1778629194059,35.59,80533.73,0.0,-0.75511,0.00011,24.23826]
[1778629197081,35.6,80536.01,0.0,-0.75484,0.00011,24.25351]
[1778629198652,35.6,80538.66,0.0,-0.75453,0.00011,24.27066]
[1778629204132,35.6,80538.72,0.0,-0.7545,0.00011,24.27212]
[1778629209167,35.6,80538.89,0.0,-0.75447,0.00011,24.27412]
[1778629213525,35.6,80538.86,0.0,-0.75446,0.00011,24.27447]
[1778629213576,35.6,80538.86,0.0,-0.75446,0.00011,24.27447]
[1778629213815,35.6,80538.86,0.0,-0.75446,0.00011,24.27447]
[1778629213847,35.6,80538.86,0.0,-0.75446,0.00011,24.27465]
[1778629223267,35.61,80538.99,0.0,-0.75441,0.00011,24.27726]
[1778629226781,35.61,80541.88,0.0,-0.75407,0.00011,24.29624]
[1778629233338,35.61,80543.35,0.0,-0.7539,0.00011,24.30295]
[1778629238373,35.62,80544.0,0.0,-0.75381,0.00011,24.30782]
[1778629243408,35.62,80544.43,0.0,-0.75374,0.00011,24.31159]
[1778629251464,35.62,80544.68,0.0,-0.75368,0.00011,24.31507]
[1778629264556,35.63,80544.28,0.0,-0.75367,0.00011,24.31537]
[1778629273619,35.64,80544.48,0.0,-0.75361,0.00011,24.31859]
[1778629278654,35.64,80544.95,0.0,-0.75354,0.00011,24.3227]
[1778629283689,35.65,80544.12,0.0,-0.75361,0.00011,24.3185]
[1778629288724,35.65,80538.07,0.0,-0.75428,0.00011,24.28111]
[1778629289731,35.65,80534.45,0.0,-0.75469,0.00011,24.25818]
[1778629290738,35.65,80529.14,0.0,-0.7553,0.00011,24.22445]
[1778629293762,35.65,80523.31,0.0,-0.75597,0.00011,24.18408]
[1778629294769,35.65,80519.94,0.0,-0.75636,0.00011,24.1625]
[1778629298797,35.65,80522.3,0.0,-0.75609,0.00011,24.17772]
[1778629301818,35.65,80524.2,0.0,-0.75587,0.00011,24.18991]
[1778629306853,35.65,80522.55,0.0,-0.75606,0.00011,24.17938]
[1778629311888,35.65,80521.74,0.0,-0.75615,0.00011,24.1743]
[1778629316925,35.65,80521.21,0.0,-0.7562,0.00011,24.17107]
[1778629321960,35.65,80522.61,0.0,-0.75604,0.00011,24.18023]
[1778629326995,35.65,80522.84,0.0,-0.75601,0.00011,24.18186]
[1778629334045,35.66,80523.11,0.0,-0.75598,0.00011,24.1838]
[1778629339080,35.66,80522.58,0.0,-0.75603,0.00011,24.18058]
[1778629344115,35.66,80522.25,0.0,-0.75607,0.00011,24.17867]
[1778629351164,35.66,80522.28,0.0,-0.75608,0.00011,24.17537]
[1778629358213,35.66,80522.25,0.0,-0.75608,0.00011,24.17554]
[1778629364255,35.66,80522.38,0.0,-0.75606,0.00011,24.17665]
[1778629369290,35.66,80522.12,0.0,-0.75609,0.00011,24.17521]
[1778629374325,35.66,80521.58,0.0,-0.75614,0.00011,24.17199]
[1778629378354,35.66,80519.52,0.0,-0.75637,0.00011,24.15901]
[1778629380368,35.66,80515.45,0.0,-0.75684,0.00011,24.13307]
[1778629381375,35.66,80512.13,0.0,-0.75721,0.00011,24.11186]
[1778629384396,35.66,80509.06,0.0,-0.75755,0.00011,24.0925]
[1778629386410,35.66,80506.82,0.0,-0.7578,0.00011,24.07834]
[1778629387417,35.66,80508.95,0.0,-0.75756,0.00011,24.09215]
[1778629389431,35.66,80510.78,0.0,-0.75735,0.00011,24.10378]
[1778629394467,35.66,80512.72,0.0,-0.75716,0.00011,24.11499]
[1778629399503,35.66,80512.74,0.0,-0.75718,0.00011,24.11382]
[1778629404550,35.65,80511.8,0.0,-0.75731,0.00011,24.1065]
[1778629406564,35.65,80510.03,0.0,-0.75752,0.00011,24.09462]
[1778629411599,35.65,80509.67,0.0,-0.75761,0.00011,24.08731]
[1778629419655,35.64,80508.91,0.0,-0.75773,0.00011,24.08055]
[1778629424690,35.64,80508.92,0.0,-0.75775,0.00011,24.07944]
[1778629429725,35.63,80507.91,0.0,-0.75789,0.00011,24.07176]
[1778629434760,35.63,80507.42,0.0,-0.75796,0.00011,24.06748]
[1778629439795,35.63,80507.22,0.0,-0.75801,0.00011,24.06503]
[1778629445840,35.62,80507.07,0.0,-0.75805,0.00011,24.06253]
[1778629451886,35.62,80507.41,0.0,-0.75804,0.00011,24.0632]
[1778629457928,35.62,80507.07,0.0,-0.75811,0.00011,24.05952]
[1778629462968,35.61,80509.5,0.0,-0.75785,0.00011,24.0743]
[1778629470017,35.61,80509.54,0.0,-0.75784,0.00011,24.07484]
[1778629475052,35.61,80509.33,0.0,-0.75789,0.00011,24.0696]
[1778629477068,35.61,80498.66,0.0,-0.75911,0.00011,24.00036]
[1778629478075,35.61,80489.3,0.0,-0.76018,0.00011,23.93971]
[1778629483111,35.61,80489.8,0.0,-0.76013,0.00011,23.94225]
[1778629488146,35.61,80489.45,0.0,-0.76018,0.00011,23.93931]
[1778629491167,35.61,80493.85,0.0,-0.75969,0.00011,23.96736]
[1778629492174,35.61,80496.81,0.0,-0.75936,0.00011,23.98631]
[1778629497209,35.6,80495.97,0.0,-0.75947,0.00011,23.97999]
[1778629498216,35.6,80497.62,0.0,-0.75929,0.00011,23.99047]
[1778629502244,35.6,80499.58,0.0,-0.75908,0.00011,24.00238]
[1778629504258,35.6,80491.02,0.0,-0.76006,0.00011,23.94669]
[1778629505265,35.6,80487.35,0.0,-0.76048,0.00011,23.92276]
[1778629506708,35.6,80485.82,0.0,-0.76065,0.00011,23.91262]
[1778629512314,35.6,80487.5,0.0,-0.76047,0.00011,23.92303]
[1778629517349,35.59,80487.83,0.0,-0.76045,0.00011,23.9243]
[1778629522384,35.59,80489.03,0.0,-0.76034,0.00011,23.93085]
[1778629524401,35.59,80490.6,0.0,-0.76017,0.00011,23.94059]
[1778629528429,35.59,80496.43,0.0,-0.75952,0.00011,23.9774]
[1778629529436,35.59,80502.09,0.0,-0.75888,0.00011,24.01377]
[1778629530443,35.59,80508.36,0.0,-0.75817,0.00011,24.0541]
[1778629535478,35.58,80510.8,0.0,-0.75793,0.00011,24.06534]
[1778629536485,35.58,80513.12,0.0,-0.75767,0.00011,24.08012]
[1778629541520,35.58,80516.88,0.0,-0.75726,0.00011,24.10319]
[1778629546555,35.58,80515.48,0.0,-0.75744,0.00011,24.09317]
[1778629549576,35.58,80513.09,0.0,-0.75772,0.00011,24.07721]
[1778629551590,35.58,80509.69,0.0,-0.75811,0.00011,24.05498]
[1778629556625,35.57,80508.65,0.0,-0.75825,0.00011,24.04755]
[1778629561661,35.57,80509.4,0.0,-0.75817,0.00011,24.05171]
[1778629566697,35.57,80508.73,0.0,-0.75826,0.00011,24.04674]
[1778629569717,35.57,80504.32,0.0,-0.75877,0.00011,24.01776]
[1778629571731,35.57,80502.42,0.0,-0.759,0.00011,24.00516]
[1778629576766,35.56,80502.78,0.0,-0.75897,0.00011,24.00672]
[1778629577773,35.56,80497.09,0.0,-0.75962,0.00011,23.96969]
[1778629578780,35.56,80494.21,0.0,-0.75995,0.00011,23.95084]
[1778629581801,35.56,80492.45,0.0,-0.76016,0.00011,23.93887]
[1778629584039,35.56,80492.88,0.0,-0.76012,0.00011,23.94148]
[1778629584092,35.56,80492.88,0.0,-0.76012,0.00011,23.94148]
[1778629584161,35.56,80491.84,0.0,-0.76024,0.00011,23.93456]
[1778629584824,35.56,80481.0,0.0,-0.76147,0.00011,23.86406]
[1778629585831,35.56,80481.74,0.0,-0.76139,0.00011,23.86872]
[1778629587754,35.56,80482.39,0.0,-0.76132,0.00011,23.8728]
[1778629592885,35.56,80481.66,0.0,-0.76144,0.00011,23.86344]
[1778629593892,35.56,80487.85,0.0,-0.76074,0.00011,23.90347]
[1778629594900,35.56,80489.42,0.0,-0.76056,0.00011,23.91358]
[1778629597921,35.56,80487.4,0.0,-0.7608,0.00011,23.90025]
[1778629600091,35.56,80487.12,0.0,-0.76083,0.00011,23.89836]
[1778629600143,35.56,80487.12,0.0,-0.76083,0.00011,23.89836]
[1778629600237,35.56,80487.12,0.0,-0.76083,0.00011,23.89828]
[1778629600308,35.56,80487.12,0.0,-0.76083,0.00011,23.89828]
[1778629602956,35.55,80479.63,0.0,-0.76169,0.00011,23.84935]
[1778629603963,35.55,80476.39,0.0,-0.76205,0.00011,23.82818]
[1778629604970,35.55,80474.52,0.0,-0.76227,0.00011,23.81593]
[1778629606984,35.55,80472.53,0.0,-0.7625,0.00011,23.80257]
[1778629607731,35.55,80472.53,0.0,-0.7625,0.00011,23.80257]
[1778629607787,35.55,80472.53,0.0,-0.7625,0.00011,23.80257]
[1778629608104,35.55,80472.53,0.0,-0.7625,0.00011,23.80257]
[1778629608139,35.55,80472.53,0.0,-0.7625,0.00011,23.80231]
[1778629611012,35.55,80470.97,0.0,-0.76269,0.00011,23.7914]
[1778629615043,35.55,80469.62,0.0,-0.76286,0.00011,23.78165]
[1778629616552,35.55,80469.26,0.0,-0.76291,0.00011,23.77907]
[1778629617069,35.55,80469.26,0.0,-0.76291,0.00011,23.77907]
[1778629618063,35.55,80465.47,0.0,-0.76334,0.00011,23.75393]
[1778629619070,35.54,80459.54,0.0,-0.76402,0.00011,23.71505]
[1778629622091,35.54,80457.45,0.0,-0.76426,0.00011,23.70092]
[1778629623098,35.54,80454.39,0.0,-0.76461,0.00011,23.68078]
[1778629625112,35.54,80453.09,0.0,-0.76476,0.00011,23.67203]
[1778629627108,35.54,80452.34,0.0,-0.76484,0.00011,23.667]
[1778629627164,35.54,80452.34,0.0,-0.76484,0.00011,23.667]
[1778629627307,35.54,80452.41,0.0,-0.76484,0.00011,23.66735]
[1778629630147,35.54,80450.02,0.0,-0.76511,0.00011,23.65136]
[1778629632161,35.54,80448.52,0.0,-0.76528,0.00011,23.64135]
[1778629635182,35.54,80450.03,0.0,-0.76512,0.00011,23.65098]
[1778629636808,35.54,80450.45,0.0,-0.76507,0.00011,23.65363]
[1778629636925,35.54,80450.45,0.0,-0.76507,0.00011,23.65363]
[1778629637062,35.54,80450.45,0.0,-0.76507,0.00011,23.65363]
[1778629637196,35.54,80450.91,0.0,-0.76502,0.00011,23.65654]
[1778629641224,35.54,80447.04,0.0,-0.76547,0.00011,23.63083]
[1778629642231,35.54,80444.96,0.0,-0.7657,0.00011,23.61714]
[1778629643239,35.54,80443.88,0.0,-0.76582,0.00011,23.61001]
[1778629644748,35.54,80443.24,0.0,-0.76589,0.00011,23.60577]
[1778629644777,35.54,80443.24,0.0,-0.76589,0.00011,23.60577]
[1778629644809,35.54,80443.24,0.0,-0.76589,0.00011,23.60577]
[1778629645253,35.54,80442.44,0.0,-0.76598,0.00011,23.60049]
[1778629647267,35.54,80441.22,0.0,-0.76612,0.00011,23.59243]
[1778629652302,35.54,80441.66,0.0,-0.7661,0.00011,23.59137]
[1778629653309,35.54,80446.62,0.0,-0.76554,0.00011,23.62385]
[1778629654316,35.54,80450.48,0.0,-0.76511,0.00011,23.64905]
[1778629655323,35.54,80457.16,0.0,-0.76436,0.00011,23.69273]
[1778629656330,35.54,80462.16,0.0,-0.7638,0.00011,23.72533]
[1778629657337,35.54,80464.44,0.0,-0.76354,0.00011,23.74011]
[1778629660039,35.54,80464.5,0.0,-0.76354,0.00011,23.7404]
[1778629660070,35.54,80464.5,0.0,-0.76354,0.00011,23.7404]
[1778629660160,35.54,80464.5,0.0,-0.76354,0.00011,23.7404]
[1778629660261,35.54,80463.61,0.0,-0.76364,0.00011,23.73463]
[1778629661090,35.54,80463.61,0.0,-0.76364,0.00011,23.73463]
[1778629661307,35.54,80463.61,0.0,-0.76364,0.00011,23.73463]
[1778629661192,35.54,80463.36,0.0,-0.76367,0.00011,23.73301]
[1778629663379,35.54,80461.86,0.0,-0.76384,0.00011,23.72325]
[1778629664386,35.54,80457.95,0.0,-0.76428,0.00011,23.69773]
[1778629665393,35.54,80454.64,0.0,-0.76465,0.00011,23.676]
[1778629667407,35.54,80456.15,0.0,-0.76448,0.00011,23.68575]
[1778629669421,35.53,80454.39,0.0,-0.76468,0.00011,23.67401]
[1778629670755,35.53,80454.39,0.0,-0.76468,0.00011,23.67401]
[1778629670809,35.53,80454.39,0.0,-0.76468,0.00011,23.67401]
[1778629670882,35.53,80454.39,0.0,-0.76468,0.00011,23.67401]
[1778629671228,35.53,80454.39,0.0,-0.76468,0.00011,23.67401]
[1778629671308,35.53,80454.39,0.0,-0.76468,0.00011,23.67401]
[1778629671329,35.53,80451.97,0.0,-0.76496,0.00011,23.65783]
[1778629673449,35.53,80446.96,0.0,-0.76553,0.00011,23.62474]
[1778629676470,35.53,80443.46,0.0,-0.76593,0.00011,23.60144]
[1778629679491,35.53,80440.41,0.0,-0.76628,0.00011,23.58117]
[1778629681505,35.53,80434.17,0.0,-0.76698,0.00011,23.54008]
[1778629682512,35.53,80435.87,0.0,-0.76679,0.00011,23.55119]
[1778629683519,35.53,80437.32,0.0,-0.76663,0.00011,23.56069]
[1778629686540,35.53,80440.77,0.0,-0.76624,0.00011,23.58322]
[1778629689132,35.53,80440.85,0.0,-0.76623,0.00011,23.58363]
[1778629689184,35.53,80440.85,0.0,-0.76623,0.00011,23.58363]
[1778629689307,35.53,80440.85,0.0,-0.76623,0.00011,23.58363]
[1778629689286,35.53,80441.33,0.0,-0.76618,0.00011,23.58671]
[1778629690568,35.53,80440.19,0.0,-0.76631,0.00011,23.57911]
[1778629692582,35.53,80438.78,0.0,-0.76647,0.00011,23.56975]
[1778629697617,35.53,80438.09,0.0,-0.76655,0.00011,23.56501]
[1778629702236,35.53,80437.7,0.0,-0.7666,0.00011,23.56233]
[1778629702287,35.53,80437.7,0.0,-0.7666,0.00011,23.56233]
[1778629702310,35.53,80437.7,0.0,-0.7666,0.00011,23.56233]
[1778629702264,35.53,80437.7,0.0,-0.7666,0.00011,23.56229]
[1778629702652,35.53,80438.33,0.0,-0.76653,0.00011,23.56639]
[1778629703659,35.53,80435.77,0.0,-0.76682,0.00011,23.54955]
[1778629704666,35.53,80430.38,0.0,-0.76742,0.00011,23.51412]
[1778629705673,35.53,80428.06,0.0,-0.76768,0.00011,23.49888]
[1778629707143,35.53,80428.06,0.0,-0.76768,0.00011,23.49888]
[1778629707195,35.53,80428.06,0.0,-0.76768,0.00011,23.49888]
[1778629707309,35.53,80428.06,0.0,-0.76768,0.00011,23.49888]
[1778629707244,35.53,80428.76,0.0,-0.7676,0.00011,23.50352]
[1778629707687,35.53,80427.7,0.0,-0.76772,0.00011,23.49658]
[1778629709701,35.53,80425.38,0.0,-0.76797,0.00011,23.4814]
[1778629714737,35.53,80425.35,0.0,-0.768,0.00011,23.47768]
[1778629718764,35.53,80426.29,0.0,-0.76789,0.00011,23.48409]
[1778629721341,35.53,80426.13,0.0,-0.76791,0.00011,23.48309]
[1778629721361,35.53,80426.13,0.0,-0.76791,0.00011,23.48309]
[1778629721558,35.53,80425.78,0.0,-0.76794,0.00011,23.48083]
[1778629721785,35.53,80424.88,0.0,-0.76804,0.00011,23.47496]
[1778629723799,35.53,80426.86,0.0,-0.76782,0.00011,23.48809]
[1778629724806,35.53,80426.09,0.0,-0.76791,0.00011,23.48307]
[1778629729841,35.53,80426.67,0.0,-0.76784,0.00011,23.4871]
[1778629730848,35.53,80425.73,0.0,-0.76794,0.00011,23.48095]
[1778629732976,35.53,80425.78,0.0,-0.76794,0.00011,23.48132]
[1778629733028,35.53,80425.78,0.0,-0.76794,0.00011,23.48132]
[1778629733064,35.53,80425.78,0.0,-0.76794,0.00011,23.48132]
[1778629733077,35.53,80425.78,0.0,-0.76793,0.00011,23.48136]
[1778629734877,35.53,80429.11,0.0,-0.76756,0.00011,23.50334]
[1778629735884,35.53,80433.25,0.0,-0.7671,0.00011,23.53056]
[1778629736891,35.53,80434.15,0.0,-0.767,0.00011,23.53646]
[1778629740919,35.53,80432.35,0.0,-0.7672,0.00011,23.52454]
[1778629742735,35.53,80432.65,0.0,-0.76717,0.00011,23.5265]
[1778629742811,35.53,80432.65,0.0,-0.76717,0.00011,23.5265]
[1778629742934,35.53,80432.65,0.0,-0.76717,0.00011,23.5265]
[1778629743298,35.53,80432.65,0.0,-0.76717,0.00011,23.5265]
[1778629743310,35.53,80432.65,0.0,-0.76717,0.00011,23.5265]
[1778629743396,35.53,80433.05,0.0,-0.76712,0.00011,23.52911]
[1778629743940,35.53,80435.89,0.0,-0.76681,0.00011,23.54775]
[1778629747968,35.53,80438.16,0.0,-0.76655,0.00011,23.56249]
[1778629748975,35.53,80452.97,0.0,-0.76489,0.00011,23.65965]
[1778629749982,35.53,80454.91,0.0,-0.76467,0.00011,23.67236]
[1778629754010,35.53,80459.22,0.0,-0.76419,0.00011,23.70055]
[1778629755017,35.53,80464.79,0.0,-0.76356,0.00011,23.73695]
[1778629757549,35.53,80464.11,0.0,-0.76363,0.00011,23.73252]
[1778629757561,35.53,80464.11,0.0,-0.76363,0.00011,23.73252]
[1778629757601,35.53,80464.11,0.0,-0.76363,0.00011,23.73252]
[1778629758038,35.53,80464.71,0.0,-0.76357,0.00011,23.73645]
[1778629761576,35.53,80464.7,0.0,-0.76357,0.00011,23.7364]
[1778629761808,35.53,80464.7,0.0,-0.76357,0.00011,23.7364]
[1778629762066,35.53,80464.48,0.0,-0.76359,0.00011,23.73493]
[1778629767101,35.53,80464.6,0.0,-0.76358,0.00011,23.73551]
[1778629771587,35.53,80464.82,0.0,-0.76359,0.00011,23.73301]
[1778629771639,35.53,80464.82,0.0,-0.76359,0.00011,23.73301]
[1778629771808,35.53,80464.82,0.0,-0.76359,0.00011,23.73301]
[1778629772136,35.53,80464.51,0.0,-0.76362,0.00011,23.73096]
[1778629774150,35.53,80466.79,0.0,-0.76336,0.00011,23.74585]
[1778629779185,35.53,80466.92,0.0,-0.76335,0.00011,23.74679]
[1778629782325,35.53,80466.82,0.0,-0.76336,0.00011,23.74616]
[1778629782333,35.53,80466.82,0.0,-0.76336,0.00011,23.74616]
[1778629782393,35.53,80467.18,0.0,-0.76332,0.00011,23.74853]
[1778629782559,35.53,80467.18,0.0,-0.76332,0.00011,23.74853]
[1778629786234,35.53,80468.5,0.0,-0.76317,0.00011,23.75717]
[1778629789607,35.53,80468.27,0.0,-0.76319,0.00011,23.75565]
[1778629789655,35.53,80468.27,0.0,-0.76319,0.00011,23.75565]
[1778629789807,35.53,80468.27,0.0,-0.76319,0.00011,23.75565]
[1778629790262,35.53,80467.98,0.0,-0.76323,0.00011,23.75376]
[1778629795297,35.53,80468.08,0.0,-0.76322,0.00011,23.75439]
[1778629800332,35.53,80468.92,0.0,-0.76312,0.00011,23.75981]
[1778629803353,35.53,80472.62,0.0,-0.76271,0.00011,23.78386]
[1778629804360,35.53,80475.3,0.0,-0.7624,0.00011,23.80127]
[1778629805078,35.53,80475.3,0.0,-0.7624,0.00011,23.80127]
[1778629805121,35.53,80475.3,0.0,-0.7624,0.00011,23.80127]
[1778629805311,35.53,80475.3,0.0,-0.7624,0.00011,23.80127]
[1778629805367,35.53,80478.5,0.0,-0.76204,0.00011,23.82202]
[1778629810402,35.53,80477.96,0.0,-0.76211,0.00011,23.81805]
[1778629815438,35.53,80478.84,0.0,-0.76202,0.00011,23.8233]
[1778629820473,35.53,80480.49,0.0,-0.76184,0.00011,23.83351]
[1778629821952,35.53,80481.62,0.0,-0.76172,0.00011,23.84074]
[1778629821964,35.53,80481.62,0.0,-0.76172,0.00011,23.84074]
[1778629822071,35.53,80481.62,0.0,-0.76172,0.00011,23.84074]
[1778629822487,35.53,80482.39,0.0,-0.76163,0.00011,23.84562]
[1778629827817,35.52,80482.23,0.0,-0.76166,0.00011,23.84406]
[1778629827837,35.52,80482.23,0.0,-0.76166,0.00011,23.84406]
[1778629828063,35.52,80482.23,0.0,-0.76166,0.00011,23.84406]
[1778629828161,35.52,80481.82,0.0,-0.76171,0.00011,23.84114]
[1778629831782,35.52,80481.72,0.0,-0.76173,0.00011,23.84023]
[1778629834066,35.52,80482.0,0.0,-0.76172,0.00011,23.83801]
[1778629836401,35.52,80481.83,0.0,-0.76175,0.00011,23.83666]
[1778629836456,35.52,80481.83,0.0,-0.76175,0.00011,23.83666]
[1778629836412,35.52,80480.16,0.0,-0.76194,0.00011,23.82555]
[1778629836560,35.52,80480.16,0.0,-0.76194,0.00011,23.82555]
[1778629836590,35.52,80478.94,0.0,-0.76208,0.00011,23.81762]
[1778629839611,35.52,80473.48,0.0,-0.7627,0.00011,23.78176]
[1778629841516,35.52,80473.48,0.0,-0.7627,0.00011,23.78176]
[1778629840618,35.52,80471.6,0.0,-0.76292,0.00011,23.76934]
[1778629841562,35.52,80471.6,0.0,-0.76292,0.00011,23.76934]
[1778629841568,35.52,80471.6,0.0,-0.76292,0.00011,23.76934]
[1778629842519,35.52,80471.6,0.0,-0.76292,0.00011,23.76934]
[1778629841625,35.52,80470.99,0.0,-0.76299,0.00011,23.76524]
[1778629842563,35.52,80470.99,0.0,-0.76299,0.00011,23.76524]
[1778629842632,35.52,80470.7,0.0,-0.76302,0.00011,23.76324]
[1778629845117,35.52,80470.45,0.0,-0.76305,0.00011,23.7615]
[1778629845471,35.52,80467.53,0.0,-0.76339,0.00011,23.74212]
[1778629845653,35.52,80464.11,0.0,-0.76378,0.00011,23.7198]
[1778629847397,35.52,80464.11,0.0,-0.76378,0.00011,23.7198]
[1778629847447,35.52,80464.11,0.0,-0.76378,0.00011,23.7198]
[1778629847440,35.52,80459.94,0.0,-0.76425,0.00011,23.69218]
[1778629847563,35.52,80459.94,0.0,-0.76425,0.00011,23.69218]
[1778629848064,35.52,80459.94,0.0,-0.76425,0.00011,23.69218]
[1778629848134,35.52,80461.15,0.0,-0.76412,0.00011,23.69995]
[1778629850688,35.51,80459.81,0.0,-0.76428,0.00011,23.69089]
[1778629855723,35.51,80460.61,0.0,-0.7642,0.00011,23.69531]
[1778629858410,35.51,80460.47,0.0,-0.76422,0.00011,23.6942]
[1778629858462,35.51,80460.47,0.0,-0.76422,0.00011,23.6942]
[1778629858511,35.51,80460.59,0.0,-0.76421,0.00011,23.69461]
[1778629858559,35.51,80460.59,0.0,-0.76421,0.00011,23.69461]
[1778629861765,35.51,80464.7,0.0,-0.76376,0.00011,23.72074]
[1778629864635,35.51,80464.78,0.0,-0.76376,0.00011,23.72088]
[1778629864687,35.51,80464.78,0.0,-0.76376,0.00011,23.72088]
[1778629864810,35.51,80464.78,0.0,-0.76376,0.00011,23.72088]
[1778629864909,35.51,80466.56,0.0,-0.76356,0.00011,23.73231]
[1778629865793,35.51,80468.42,0.0,-0.76335,0.00011,23.74445]
[1778629866800,35.51,80470.32,0.0,-0.76315,0.00011,23.75643]
[1778629872036,35.5,80471.45,0.0,-0.76303,0.00011,23.76289]
[1778629872074,35.5,80471.45,0.0,-0.76303,0.00011,23.76289]
[1778629872250,35.5,80471.28,0.0,-0.76306,0.00011,23.76156]
[1778629877923,35.5,80470.61,0.0,-0.76315,0.00011,23.7561]
[1778629879503,35.5,80470.31,0.0,-0.76319,0.00011,23.75393]
[1778629879551,35.5,80470.31,0.0,-0.76319,0.00011,23.75393]
[1778629879561,35.5,80470.31,0.0,-0.76319,0.00011,23.75393]
[1778629879522,35.5,80466.58,0.0,-0.76362,0.00011,23.72938]
[1778629879891,35.5,80465.63,0.0,-0.76373,0.00011,23.72299]
[1778629882472,35.5,80465.31,0.0,-0.76377,0.00011,23.72073]
[1778629884068,35.5,80464.95,0.0,-0.76381,0.00011,23.71804]
[1778629884167,35.5,80464.82,0.0,-0.76383,0.00011,23.71703]
[1778629892994,35.5,80464.28,0.0,-0.7639,0.00011,23.71296]
[1778629896122,35.49,80466.07,0.0,-0.76375,0.00011,23.71942]
[1778629896171,35.49,80466.07,0.0,-0.76375,0.00011,23.71942]
[1778629896309,35.49,80466.07,0.0,-0.76375,0.00011,23.71942]
[1778629896409,35.49,80466.93,0.0,-0.76366,0.00011,23.72484]
[1778629901044,35.49,80465.39,0.0,-0.76385,0.00011,23.7138]
[1778629902516,35.49,80465.39,0.0,-0.76385,0.00011,23.7138]
[1778629902559,35.49,80465.39,0.0,-0.76385,0.00011,23.7138]
[1778629902051,35.49,80461.88,0.0,-0.76425,0.00011,23.69066]
[1778629903025,35.49,80461.88,0.0,-0.76425,0.00011,23.69066]
[1778629903059,35.49,80459.45,0.0,-0.76452,0.00011,23.6746]
[1778629906063,35.49,80459.24,0.0,-0.76455,0.00011,23.67293]
[1778629906079,35.49,80459.32,0.0,-0.76455,0.00011,23.67331]
[1778629911114,35.48,80460.27,0.0,-0.76445,0.00011,23.67881]
[1778629916149,35.48,80459.97,0.0,-0.7645,0.00011,23.6761]
[1778629920211,35.48,80461.06,0.0,-0.76438,0.00011,23.68278]
[1778629920263,35.48,80461.06,0.0,-0.76438,0.00011,23.68278]
[1778629920311,35.48,80461.06,0.0,-0.76438,0.00011,23.68278]
[1778629920312,35.48,80460.31,0.0,-0.76447,0.00011,23.67772]
[1778629927877,35.48,80460.21,0.0,-0.76449,0.00011,23.67647]
[1778629927929,35.48,80460.21,0.0,-0.76449,0.00011,23.67647]
[1778629928233,35.48,80460.69,0.0,-0.76445,0.00011,23.67902]
[1778629930071,35.48,80460.44,0.0,-0.76448,0.00011,23.67723]
[1778629936289,35.47,80460.04,0.0,-0.76454,0.00011,23.67359]
[1778629938873,35.47,80459.45,0.0,-0.76462,0.00011,23.66944]
[1778629939632,35.47,80452.06,0.0,-0.76545,0.00011,23.62087]
[1778629940317,35.47,80450.22,0.0,-0.76566,0.00011,23.60872]
[1778629941324,35.47,80448.8,0.0,-0.76582,0.00011,23.59932]
[1778629942331,35.47,80447.6,0.0,-0.76596,0.00011,23.59138]
[1778629947367,35.47,80447.82,0.0,-0.76594,0.00011,23.59253]
[1778629952406,35.47,80454.46,0.0,-0.76522,0.00011,23.63199]
[1778629953413,35.47,80458.02,0.0,-0.76482,0.00011,23.65521]
[1778629959455,35.47,80457.75,0.0,-0.76486,0.00011,23.65273]
[1778629964523,35.47,80459.13,0.0,-0.76472,0.00011,23.66121]
[1778629970565,35.46,80460.44,0.0,-0.76458,0.00011,23.66913]
[1778629975600,35.46,80459.91,0.0,-0.76465,0.00011,23.66513]
[1778629978621,35.46,80465.32,0.0,-0.76405,0.00011,23.70025]
[1778629979628,35.46,80470.34,0.0,-0.76348,0.00011,23.73299]
[1778629982649,35.46,80472.03,0.0,-0.76329,0.00011,23.74411]
[1778629985670,35.46,80473.7,0.0,-0.7631,0.00011,23.75519]
[1778629990705,35.46,80473.91,0.0,-0.76307,0.00011,23.75676]
[1778629995740,35.46,80475.04,0.0,-0.76294,0.00011,23.7642]
[1778630001782,35.46,80474.66,0.0,-0.76298,0.00011,23.76164]
[1778630006817,35.46,80475.11,0.0,-0.76293,0.00011,23.76463]
[1778630011852,35.46,80476.78,0.0,-0.76277,0.00011,23.77175]
[1778630014873,35.46,80478.89,0.0,-0.76253,0.00011,23.7855]
[1778630019908,35.46,80482.68,0.0,-0.7621,0.00011,23.81013]
[1778630024943,35.46,80483.69,0.0,-0.76199,0.00011,23.81643]
[1778630027747,35.46,80483.98,0.0,-0.76196,0.00011,23.81822]
[1778630028066,35.46,80483.98,0.0,-0.76196,0.00011,23.81822]
[1778630028725,35.46,80486.06,0.0,-0.76173,0.00011,23.83171]
[1778630031992,35.46,80487.94,0.0,-0.76152,0.00011,23.84368]
[1778630037027,35.46,80488.35,0.0,-0.76148,0.00011,23.84599]
[1778630041055,35.46,80478.52,0.0,-0.7626,0.00011,23.78166]
[1778630042604,35.46,80478.52,0.0,-0.7626,0.00011,23.78166]
[1778630042705,35.46,80471.18,0.0,-0.76343,0.00011,23.73362]
[1778630044516,35.46,80470.2,0.0,-0.76354,0.00011,23.72715]
[1778630050118,35.46,80469.97,0.0,-0.76357,0.00011,23.72531]
[1778630052320,35.46,80470.49,0.0,-0.76352,0.00011,23.72867]
[1778630052366,35.46,80469.99,0.0,-0.76357,0.00011,23.72536]
[1778630059181,35.46,80470.45,0.0,-0.76354,0.00011,23.72748]
[1778630064216,35.45,80471.81,0.0,-0.7634,0.00011,23.7357]
[1778630070258,35.45,80473.17,0.0,-0.76326,0.00011,23.74376]
[1778630075293,35.45,80473.67,0.0,-0.76324,0.00011,23.74252]
[1778630079321,35.45,80473.7,0.0,-0.76324,0.00011,23.74217]
[1778630080328,35.45,80473.42,0.0,-0.76328,0.00011,23.74021]
[1778630085363,35.45,80473.55,0.0,-0.76328,0.00011,23.74037]
[1778630093419,35.44,80473.38,0.0,-0.76332,0.00011,23.73811]
[1778630101475,35.44,80468.97,0.0,-0.76383,0.00011,23.7082]
[1778630102482,35.44,80466.94,0.0,-0.76406,0.00011,23.69481]
[1778630106510,35.44,80465.54,0.0,-0.76423,0.00011,23.6853]
[1778630108524,35.44,80463.86,0.0,-0.76442,0.00011,23.67412]
[1778630110538,35.44,80460.85,0.0,-0.76476,0.00011,23.65425]
[1778630115574,35.44,80461.82,0.0,-0.76466,0.00011,23.66033]
[1778630120608,35.44,80461.94,0.0,-0.76465,0.00011,23.66079]
[1778630125643,35.43,80461.64,0.0,-0.76469,0.00011,23.65848]
[1778630130678,35.43,80461.16,0.0,-0.76475,0.00011,23.65499]
[1778630135715,35.43,80457.87,0.0,-0.76515,0.00011,23.62929]
[1778630136722,35.43,80454.58,0.0,-0.76552,0.00011,23.60765]
[1778630142764,35.43,80454.93,0.0,-0.76549,0.00011,23.60979]
[1778630147800,35.43,80455.2,0.0,-0.76546,0.00011,23.61141]
[1778630155856,35.43,80454.79,0.0,-0.76551,0.00011,23.60844]
[1778630160891,35.43,80455.32,0.0,-0.76546,0.00011,23.61172]
[1778630165926,35.43,80455.27,0.0,-0.76547,0.00011,23.61115]
[1778630177003,35.43,80456.99,0.0,-0.76528,0.00011,23.62191]
[1778630182038,35.43,80456.41,0.0,-0.76535,0.00011,23.61786]
[1778630186066,35.43,80454.69,0.0,-0.76555,0.00011,23.60639]
[1778630191101,35.43,80454.39,0.0,-0.76561,0.00011,23.60041]
[1778630198150,35.43,80455.13,0.0,-0.76553,0.00011,23.60504]
[1778630199157,35.43,80458.03,0.0,-0.7652,0.00011,23.62407]
[1778630200164,35.43,80462.0,0.0,-0.76476,0.00011,23.65008]
[1778630205199,35.43,80461.12,0.0,-0.76486,0.00011,23.64407]
[1778630210234,35.42,80462.24,0.0,-0.76474,0.00011,23.65121]
[1778630212248,35.42,80464.82,0.0,-0.76445,0.00011,23.66804]
[1778630217283,35.42,80465.32,0.0,-0.7644,0.00011,23.67103]
[1778630220304,35.42,80466.71,0.0,-0.76424,0.00011,23.67994]
[1778630225339,35.42,80467.7,0.0,-0.76414,0.00011,23.68603]
[1778630227353,35.42,80470.4,0.0,-0.76384,0.00011,23.70355]
[1778630236417,35.42,80471.13,0.0,-0.76377,0.00011,23.70744]
[1778630241452,35.42,80472.02,0.0,-0.76368,0.00011,23.71278]
[1778630250515,35.42,80474.96,0.0,-0.76336,0.00011,23.73128]
[1778630251522,35.42,80477.23,0.0,-0.76312,0.00011,23.74232]
[1778630252529,35.42,80482.98,0.0,-0.76247,0.00011,23.77998]
[1778630257564,35.42,80483.76,0.0,-0.76238,0.00011,23.78528]
[1778630264613,35.42,80484.75,0.0,-0.76226,0.00011,23.79202]
[1778630266604,35.42,80484.23,0.0,-0.76232,0.00011,23.78866]
[1778630270314,35.42,80485.75,0.0,-0.76215,0.00011,23.79871]
[1778630275749,35.42,80487.18,0.0,-0.76198,0.00011,23.80815]
[1778630275801,35.42,80487.18,0.0,-0.76198,0.00011,23.80815]
[1778630275850,35.42,80491.19,0.0,-0.76152,0.00011,23.83432]
[1778630277704,35.42,80492.84,0.0,-0.76134,0.00011,23.84503]
[1778630278234,35.42,80492.84,0.0,-0.76134,0.00011,23.84503]
[1778630278318,35.42,80492.84,0.0,-0.76134,0.00011,23.84503]
[1778630278711,35.42,80493.23,0.0,-0.76129,0.00011,23.84754]
[1778630283748,35.42,80494.79,0.0,-0.76112,0.00011,23.85752]
[1778630288783,35.42,80496.51,0.0,-0.76093,0.00011,23.86845]
[1778630293818,35.42,80497.16,0.0,-0.76086,0.00011,23.87233]
[1778630298853,35.41,80498.08,0.0,-0.76076,0.00011,23.87794]
[1778630303888,35.41,80497.96,0.0,-0.76078,0.00011,23.87675]
[1778630309930,35.41,80499.07,0.0,-0.76067,0.00011,23.88347]
[1778630311944,35.41,80501.01,0.0,-0.76047,0.00011,23.89211]
[1778630316980,35.41,80502.44,0.0,-0.76032,0.00011,23.9009]
[1778630322015,35.41,80503.01,0.0,-0.76027,0.00011,23.90406]
[1778630325036,35.41,80498.28,0.0,-0.76081,0.00011,23.87297]
[1778630326043,35.41,80492.1,0.0,-0.76151,0.00011,23.83264]
[1778630330071,35.41,80490.15,0.0,-0.76174,0.00011,23.81985]
[1778630336126,35.41,80490.17,0.0,-0.76174,0.00011,23.81991]
[1778630341161,35.41,80490.77,0.0,-0.76167,0.00011,23.82376]
[1778630348210,35.41,80491.14,0.0,-0.76163,0.00011,23.82608]
[1778630355259,35.41,80490.05,0.0,-0.76175,0.00011,23.8189]
[1778630360295,35.41,80492.56,0.0,-0.76147,0.00011,23.83522]
[1778630365329,35.41,80493.04,0.0,-0.76142,0.00011,23.83821]
[1778630370364,35.41,80491.19,0.0,-0.76163,0.00011,23.82605]
[1778630376406,35.41,80490.69,0.0,-0.76171,0.00011,23.81895]
[1778630382448,35.41,80490.67,0.0,-0.76171,0.00011,23.8188]
[1778630388490,35.41,80490.32,0.0,-0.76175,0.00011,23.81654]
[1778630394532,35.41,80490.26,0.0,-0.76176,0.00011,23.81621]
[1778630401581,35.41,80489.72,0.0,-0.76182,0.00011,23.81277]
[1778630404602,35.41,80488.55,0.0,-0.76195,0.00011,23.80517]
[1778630405609,35.41,80491.77,0.0,-0.76159,0.00011,23.82618]
[1778630408630,35.41,80493.93,0.0,-0.76134,0.00011,23.84021]
[1778630411651,35.41,80490.2,0.0,-0.76177,0.00011,23.8158]
[1778630416686,35.41,80492.06,0.0,-0.76156,0.00011,23.82791]
[1778630418700,35.41,80495.03,0.0,-0.76122,0.00011,23.84721]
[1778630420714,35.41,80501.11,0.0,-0.76053,0.00011,23.88668]
[1778630421721,35.4,80504.96,0.0,-0.76009,0.00011,23.91162]
[1778630422728,35.4,80507.08,0.0,-0.75985,0.00011,23.92527]
[1778630423735,35.4,80509.02,0.0,-0.75963,0.00011,23.93772]
[1778630425750,35.4,80511.88,0.0,-0.75931,0.00011,23.95597]
[1778630426758,35.4,80517.34,0.0,-0.75869,0.00011,23.99123]
[1778630427765,35.4,80519.95,0.0,-0.75839,0.00011,24.00795]
[1778630428772,35.4,80513.79,0.0,-0.7591,0.00011,23.96791]
[1778630429779,35.4,80508.01,0.0,-0.75977,0.00011,23.93019]
[1778630434814,35.4,80506.9,0.0,-0.75992,0.00011,23.91905]
[1778630439849,35.4,80508.5,0.0,-0.75974,0.00011,23.92934]
[1778630440856,35.4,80514.51,0.0,-0.75905,0.00011,23.96831]
[1778630441863,35.4,80517.42,0.0,-0.75872,0.00011,23.9871]
[1778630444884,35.4,80513.96,0.0,-0.75912,0.00011,23.96422]
[1778630446898,35.4,80511.92,0.0,-0.75936,0.00011,23.95061]
[1778630451933,35.4,80512.86,0.0,-0.75927,0.00011,23.95584]
[1778630456968,35.39,80513.32,0.0,-0.75923,0.00011,23.95814]
[1778630462004,35.39,80514.24,0.0,-0.75915,0.00011,23.9632]
[1778630468047,35.39,80513.97,0.0,-0.7592,0.00011,23.96036]
[1778630473082,35.39,80517.68,0.0,-0.75879,0.00011,23.98367]
[1778630474088,35.39,80519.58,0.0,-0.75857,0.00011,23.99591]
[1778630479123,35.38,80520.14,0.0,-0.75851,0.00011,23.99908]
[1778630484161,35.38,80520.7,0.0,-0.75845,0.00011,24.00268]
[1778630490207,35.38,80520.97,0.0,-0.75842,0.00011,24.00449]
[1778630492221,35.38,80517.68,0.0,-0.75882,0.00011,23.97939]
[1778630497256,35.38,80517.22,0.0,-0.75887,0.00011,23.97661]
[1778630500277,35.39,80510.41,0.0,-0.75964,0.00011,23.93251]
[1778630505312,35.38,80509.03,0.0,-0.75981,0.00011,23.92308]
[1778630506319,35.38,80500.7,0.0,-0.76076,0.00011,23.86878]
[1778630507326,35.38,80498.04,0.0,-0.76107,0.00011,23.85136]
[1778630509340,35.38,80497.03,0.0,-0.76118,0.00011,23.84473]
[1778630514375,35.38,80494.59,0.0,-0.76146,0.00011,23.82877]
[1778630518403,35.38,80492.97,0.0,-0.76165,0.00011,23.81823]
[1778630519410,35.38,80491.28,0.0,-0.76184,0.00011,23.80722]
[1778630520428,35.38,80484.87,0.0,-0.76257,0.00011,23.76537]
[1778630521436,35.38,80479.09,0.0,-0.76322,0.00011,23.72755]
[1778630522442,35.38,80469.8,0.0,-0.76428,0.00011,23.66672]
[1778630523449,35.38,80457.43,0.0,-0.76568,0.00011,23.58531]
[1778630524456,35.38,80445.61,0.0,-0.76701,0.00011,23.50728]
[1778630525463,35.38,80444.69,0.0,-0.76711,0.00011,23.50122]
[1778630528187,35.38,80445.16,0.0,-0.76706,0.00011,23.50433]
[1778630528224,35.38,80445.16,0.0,-0.76706,0.00011,23.50433]
[1778630528484,35.38,80440.68,0.0,-0.76757,0.00011,23.47465]
[1778630529491,35.38,80444.47,0.0,-0.76714,0.00011,23.49963]
[1778630530498,35.38,80446.91,0.0,-0.76687,0.00011,23.51566]
[1778630531790,35.38,80445.26,0.0,-0.76705,0.00011,23.50477]
[1778630532512,35.38,80447.9,0.0,-0.76676,0.00011,23.52218]
[1778630533519,35.38,80455.79,0.0,-0.76587,0.00011,23.5742]
[1778630534526,35.38,80458.53,0.0,-0.76556,0.00011,23.59222]
[1778630535534,35.38,80461.12,0.0,-0.76527,0.00011,23.60923]
[1778630536541,35.38,80465.02,0.0,-0.76483,0.00011,23.63482]
[1778630537548,35.38,80467.79,0.0,-0.76451,0.00011,23.65293]
[1778630542583,35.38,80465.72,0.0,-0.76476,0.00011,23.63891]
[1778630544064,35.38,80465.72,0.0,-0.76476,0.00011,23.63891]
[1778630544113,35.38,80465.72,0.0,-0.76476,0.00011,23.63891]
[1778630544160,35.38,80467.26,0.0,-0.76458,0.00011,23.64894]
[1778630546611,35.38,80459.72,0.0,-0.76544,0.00011,23.59916]
[1778630547618,35.38,80452.75,0.0,-0.76623,0.00011,23.55327]
[1778630548625,35.38,80445.58,0.0,-0.76703,0.00011,23.50604]
[1778630549632,35.38,80443.49,0.0,-0.76727,0.00011,23.49223]
[1778630555311,35.38,80443.33,0.0,-0.7673,0.00011,23.48774]
[1778630555357,35.38,80443.27,0.0,-0.76731,0.00011,23.48744]
[1778630555674,35.38,80442.96,0.0,-0.76734,0.00011,23.48549]
[1778630558696,35.38,80444.4,0.0,-0.76717,0.00011,23.49529]
[1778630560709,35.38,80442.32,0.0,-0.7674,0.00011,23.48174]
[1778630561716,35.38,80441.26,0.0,-0.76752,0.00011,23.47477]
[1778630563047,35.38,80441.26,0.0,-0.76752,0.00011,23.47477]
[1778630563098,35.38,80441.26,0.0,-0.76752,0.00011,23.47477]
[1778630563148,35.38,80439.15,0.0,-0.76776,0.00011,23.46088]
[1778630563730,35.38,80440.99,0.0,-0.76755,0.00011,23.47308]
[1778630564737,35.38,80443.3,0.0,-0.76729,0.00011,23.48844]
[1778630565744,35.38,80445.16,0.0,-0.76708,0.00011,23.50081]
[1778630566751,35.38,80447.76,0.0,-0.76679,0.00011,23.51803]
[1778630567573,35.38,80447.76,0.0,-0.76679,0.00011,23.51803]
[1778630567758,35.38,80449.47,0.0,-0.76659,0.00011,23.52937]
[1778630570014,35.38,80449.26,0.0,-0.76661,0.00011,23.52804]
[1778630570116,35.38,80449.32,0.0,-0.76661,0.00011,23.52849]
[1778630571787,35.38,80444.77,0.0,-0.76712,0.00011,23.49862]
[1778630572794,35.38,80442.14,0.0,-0.76741,0.00011,23.48136]
[1778630574304,35.38,80442.14,0.0,-0.76741,0.00011,23.48136]
[1778630574419,35.38,80442.22,0.0,-0.7674,0.00011,23.482]
[1778630574942,35.38,80442.22,0.0,-0.7674,0.00011,23.482]
[1778630575004,35.39,80442.32,0.0,-0.76739,0.00011,23.48277]
[1778630575817,35.39,80440.58,0.0,-0.76758,0.00011,23.47132]
[1778630578838,35.39,80437.6,0.0,-0.76791,0.00011,23.45179]
[1778630581859,35.39,80432.53,0.0,-0.76848,0.00011,23.41835]
[1778630583873,35.39,80433.74,0.0,-0.76835,0.00011,23.42629]
[1778630585422,35.39,80433.38,0.0,-0.76839,0.00011,23.42387]
[1778630585474,35.39,80433.38,0.0,-0.76839,0.00011,23.42387]
[1778630585887,35.39,80434.06,0.0,-0.76831,0.00011,23.42846]
[1778630586740,35.39,80434.06,0.0,-0.76831,0.00011,23.42846]
[1778630586894,35.39,80431.89,0.0,-0.76855,0.00011,23.41421]
[1778630587901,35.39,80427.87,0.0,-0.769,0.00011,23.38759]
[1778630588908,35.39,80428.67,0.0,-0.76891,0.00011,23.3929]
[1778630590922,35.39,80427.4,0.0,-0.76905,0.00011,23.3845]
[1778630592937,35.39,80419.79,0.0,-0.7699,0.00011,23.33412]
[1778630594283,35.39,80419.79,0.0,-0.7699,0.00011,23.33412]
[1778630593943,35.39,80416.25,0.0,-0.7703,0.00011,23.31072]
[1778630594385,35.39,80416.25,0.0,-0.7703,0.00011,23.31072]
[1778630594950,35.39,80420.18,0.0,-0.76986,0.00011,23.33687]
[1778630599985,35.39,80419.92,0.0,-0.76988,0.00011,23.3355]
[1778630603006,35.39,80417.22,0.0,-0.77018,0.00011,23.31781]
[1778630603955,35.39,80417.22,0.0,-0.77018,0.00011,23.31781]
[1778630604017,35.39,80415.31,0.0,-0.77039,0.00011,23.30524]
[1778630606110,35.39,80415.02,0.0,-0.77042,0.00011,23.30342]
[1778630606133,35.39,80415.02,0.0,-0.77042,0.00011,23.30342]
[1778630606211,35.39,80414.87,0.0,-0.77044,0.00011,23.30254]
[1778630609052,35.39,80413.08,0.0,-0.77063,0.00011,23.29101]
[1778630610059,35.39,80411.26,0.0,-0.77083,0.00011,23.27905]
[1778630612042,35.39,80411.17,0.0,-0.77086,0.00011,23.27477]
[1778630612074,35.39,80415.38,0.0,-0.77039,0.00011,23.30286]
[1778630613081,35.39,80421.75,0.0,-0.76968,0.00011,23.3452]
[1778630614756,35.39,80421.77,0.0,-0.76967,0.00011,23.3454]
[1778630614803,35.39,80421.77,0.0,-0.76967,0.00011,23.3454]
[1778630615095,35.39,80421.03,0.0,-0.76975,0.00011,23.34057]
[1778630620130,35.39,80416.98,0.0,-0.7702,0.00011,23.31412]
[1778630621137,35.39,80414.1,0.0,-0.77052,0.00011,23.29513]
[1778630623151,35.39,80411.49,0.0,-0.77081,0.00011,23.27808]
[1778630626172,35.39,80408.21,0.0,-0.77116,0.00011,23.25677]
[1778630631207,35.4,80412.24,0.0,-0.7707,0.00011,23.28419]
[1778630632214,35.4,80413.61,0.0,-0.77055,0.00011,23.29338]
[1778630636242,35.4,80405.99,0.0,-0.77139,0.00011,23.24311]
[1778630637249,35.4,80404.88,0.0,-0.77151,0.00011,23.23576]
[1778630638256,35.4,80409.62,0.0,-0.77099,0.00011,23.26728]
[1778630639263,35.4,80415.16,0.0,-0.77037,0.00011,23.30415]
[1778630644298,35.4,80417.39,0.0,-0.77011,0.00011,23.31929]
[1778630645305,35.4,80418.88,0.0,-0.76994,0.00011,23.32921]
[1778630646312,35.4,80420.08,0.0,-0.76981,0.00011,23.33721]
[1778630650340,35.4,80422.77,0.0,-0.76951,0.00011,23.35516]
[1778630652354,35.4,80418.84,0.0,-0.76994,0.00011,23.32915]
[1778630656382,35.4,80415.98,0.0,-0.77026,0.00011,23.31039]
[1778630657389,35.4,80414.78,0.0,-0.77039,0.00011,23.3025]
[1778630658396,35.4,80417.75,0.0,-0.77006,0.00011,23.32227]
[1778630659403,35.4,80419.99,0.0,-0.76981,0.00011,23.33717]
[1778630661417,35.4,80418.71,0.0,-0.76995,0.00011,23.32876]
[1778630665445,35.4,80420.37,0.0,-0.76976,0.00011,23.33997]
[1778630666452,35.4,80423.06,0.0,-0.76946,0.00011,23.35784]
[1778630671487,35.4,80422.41,0.0,-0.76956,0.00011,23.34983]
[1778630676522,35.4,80423.69,0.0,-0.76941,0.00011,23.35844]
[1778630680550,35.4,80425.05,0.0,-0.76926,0.00011,23.36752]
[1778630683576,35.4,80433.42,0.0,-0.76832,0.00011,23.42289]
[1778630684583,35.4,80435.55,0.0,-0.76808,0.00011,23.43709]
[1778630686222,35.4,80435.94,0.0,-0.76803,0.00011,23.43978]
[1778630692068,35.4,80437.15,0.0,-0.76789,0.00011,23.44794]
[1778630692347,35.4,80437.15,0.0,-0.76789,0.00011,23.44794]
[1778630692448,35.4,80436.59,0.0,-0.76796,0.00011,23.44427]
[1778630692639,35.4,80438.4,0.0,-0.76775,0.00011,23.45628]
[1778630693646,35.4,80443.52,0.0,-0.76717,0.00011,23.49011]
[1778630694653,35.4,80446.17,0.0,-0.76688,0.00011,23.50767]
[1778630696220,35.4,80446.17,0.0,-0.76688,0.00011,23.50767]
[1778630696313,35.4,80446.17,0.0,-0.76688,0.00011,23.50767]
[1778630696325,35.4,80446.69,0.0,-0.76682,0.00011,23.51117]
[1778630697674,35.41,80447.92,0.0,-0.76667,0.00011,23.51941]
[1778630698681,35.41,80450.24,0.0,-0.76641,0.00011,23.53475]
[1778630699688,35.41,80453.96,0.0,-0.76599,0.00011,23.55927]
[1778630703422,35.41,80454.06,0.0,-0.76598,0.00011,23.55995]
[1778630708751,35.41,80454.33,0.0,-0.76595,0.00011,23.56179]
[1778630711772,35.41,80456.25,0.0,-0.76573,0.00011,23.57445]
[1778630713786,35.41,80457.71,0.0,-0.76557,0.00011,23.58403]
[1778630715800,35.41,80460.01,0.0,-0.76531,0.00011,23.59911]
[1778630717815,35.41,80467.88,0.0,-0.76442,0.00011,23.65069]
[1778630720730,35.4,80468.16,0.0,-0.76439,0.00011,23.65236]
[1778630720778,35.4,80468.16,0.0,-0.76439,0.00011,23.65236]
[1778630720831,35.4,80468.16,0.0,-0.76439,0.00011,23.65227]
[1778630721842,35.4,80478.13,0.0,-0.76326,0.00011,23.71757]
[1778630722849,35.4,80489.56,0.0,-0.76197,0.00011,23.79228]
[1778630723856,35.4,80485.49,0.0,-0.76243,0.00011,23.76556]
[1778630728891,35.4,80485.63,0.0,-0.76241,0.00011,23.76664]
[1778630731877,35.4,80484.78,0.0,-0.76251,0.00011,23.76115]
[1778630732271,35.4,80484.78,0.0,-0.76251,0.00011,23.76115]
[1778630732372,35.41,80484.81,0.0,-0.76253,0.00011,23.75758]
[1778630732919,35.41,80482.23,0.0,-0.76282,0.00011,23.74073]
[1778630733928,35.4,80475.63,0.0,-0.76357,0.00011,23.69744]
[1778630735940,35.4,80474.66,0.0,-0.76369,0.00011,23.69089]
[1778630737957,35.4,80472.59,0.0,-0.76392,0.00011,23.67714]
[1778630738962,35.4,80469.7,0.0,-0.76425,0.00011,23.65812]
[1778630741765,35.4,80469.12,0.0,-0.76432,0.00011,23.65421]
[1778630741817,35.4,80469.12,0.0,-0.76432,0.00011,23.65421]
[1778630741982,35.4,80469.3,0.0,-0.7643,0.00011,23.65534]
[1778630743998,35.4,80471.24,0.0,-0.76408,0.00011,23.66795]
[1778630744825,35.4,80471.24,0.0,-0.76408,0.00011,23.66795]
[1778630744877,35.4,80471.24,0.0,-0.76408,0.00011,23.66795]
[1778630745008,35.4,80471.75,0.0,-0.76403,0.00011,23.67122]
[1778630750038,35.4,80472.34,0.0,-0.76397,0.00011,23.67474]
[1778630751045,35.4,80469.72,0.0,-0.76426,0.00011,23.6575]
[1778630752052,35.4,80466.84,0.0,-0.76459,0.00011,23.63854]
[1778630753509,35.4,80466.84,0.0,-0.76459,0.00011,23.63854]
[1778630753562,35.4,80466.63,0.0,-0.76461,0.00011,23.6371]
[1778630754066,35.4,80467.23,0.0,-0.76455,0.00011,23.64098]
[1778630757280,35.4,80467.25,0.0,-0.76455,0.00011,23.64099]
[1778630757300,35.4,80467.25,0.0,-0.76455,0.00011,23.64099]
[1778630757331,35.4,80465.02,0.0,-0.7648,0.00011,23.6263]
[1778630763130,35.4,80461.36,0.0,-0.76522,0.00011,23.60215]
[1778630768165,35.4,80461.24,0.0,-0.76523,0.00011,23.60129]
[1778630768917,35.4,80461.24,0.0,-0.76523,0.00011,23.60129]
[1778630768969,35.4,80461.24,0.0,-0.76523,0.00011,23.60129]
[1778630769172,35.4,80461.16,0.0,-0.76524,0.00011,23.60075]
[1778630769689,35.4,80461.16,0.0,-0.76524,0.00011,23.60075]
[1778630769796,35.4,80461.16,0.0,-0.76524,0.00011,23.60075]
[1778630770179,35.4,80461.18,0.0,-0.76524,0.00011,23.60087]
[1778630775214,35.4,80461.86,0.0,-0.76516,0.00011,23.60525]
[1778630776743,35.4,80461.58,0.0,-0.7652,0.00011,23.60339]
[1778630783271,35.4,80459.43,0.0,-0.76544,0.00011,23.58922]
[1778630784122,35.4,80459.43,0.0,-0.76544,0.00011,23.58922]
[1778630784171,35.4,80459.43,0.0,-0.76544,0.00011,23.58922]
[1778630784278,35.4,80458.92,0.0,-0.7655,0.00011,23.58588]
[1778630788306,35.4,80457.25,0.0,-0.76568,0.00011,23.57496]
[1778630792334,35.4,80452.36,0.0,-0.76626,0.00011,23.53912]
[1778630793341,35.4,80448.43,0.0,-0.7667,0.00011,23.51331]
[1778630794348,35.4,80445.99,0.0,-0.76697,0.00011,23.49733]
[1778630796362,35.4,80449.09,0.0,-0.76662,0.00011,23.51798]
[1778630797369,35.4,80451.18,0.0,-0.76638,0.00011,23.53183]
[1778630798376,35.4,80452.91,0.0,-0.76619,0.00011,23.54329]
[1778630803413,35.4,80454.35,0.0,-0.76602,0.00011,23.55308]
[1778630804420,35.4,80456.23,0.0,-0.7658,0.00011,23.56549]
[1778630807441,35.4,80457.71,0.0,-0.76564,0.00011,23.57532]
[1778630810462,35.4,80459.06,0.0,-0.76548,0.00011,23.58428]
[1778630815497,35.4,80459.16,0.0,-0.76547,0.00011,23.58506]
[1778630820532,35.4,80459.54,0.0,-0.76542,0.00011,23.58771]
[1778630822546,35.4,80462.38,0.0,-0.7651,0.00011,23.60643]
[1778630824560,35.4,80464.61,0.0,-0.76485,0.00011,23.62108]
[1778630827581,35.4,80466.12,0.0,-0.76468,0.00011,23.63096]
[1778630832616,35.4,80465.32,0.0,-0.76477,0.00011,23.6256]
[1778630833623,35.4,80466.88,0.0,-0.7646,0.00011,23.63581]
[1778630834630,35.4,80468.57,0.0,-0.7644,0.00011,23.64686]
[1778630835637,35.4,80471.52,0.0,-0.76407,0.00011,23.66615]
[1778630839665,35.4,80473.05,0.0,-0.7639,0.00011,23.67588]
[1778630840672,35.4,80474.51,0.0,-0.76374,0.00011,23.68537]
[1778630845707,35.4,80478.34,0.0,-0.76331,0.00011,23.70999]
[1778630846714,35.4,80485.69,0.0,-0.76248,0.00011,23.75795]
[1778630849337,35.4,80486.71,0.0,-0.76236,0.00011,23.76463]
[1778630849735,35.4,80483.67,0.0,-0.76271,0.00011,23.74477]
[1778630850742,35.4,80480.05,0.0,-0.76312,0.00011,23.72116]
[1778630851749,35.4,80477.29,0.0,-0.76346,0.00011,23.69938]
[1778630855267,35.4,80477.53,0.0,-0.76342,0.00011,23.70119]
[1778630855316,35.4,80477.53,0.0,-0.76342,0.00011,23.70119]
[1778630855368,35.4,80477.5,0.0,-0.76342,0.00011,23.70125]
[1778630860812,35.4,80478.16,0.0,-0.76334,0.00011,23.70616]
[1778630862826,35.4,80475.53,0.0,-0.76364,0.00011,23.68886]
[1778630869875,35.4,80474.14,0.0,-0.76381,0.00011,23.67916]
[1778630873903,35.4,80477.79,0.0,-0.7634,0.00011,23.70281]
[1778630875630,35.4,80483.29,0.0,-0.76277,0.00011,23.73872]
[1778630880952,35.4,80484.49,0.0,-0.76265,0.00011,23.74596]
[1778630884697,35.4,80485.32,0.0,-0.76256,0.00011,23.75107]
[1778630884792,35.4,80485.32,0.0,-0.76256,0.00011,23.75107]
[1778630884802,35.4,80485.32,0.0,-0.76256,0.00011,23.75107]
[1778630884982,35.4,80484.74,0.0,-0.76263,0.00011,23.74715]
[1778630886996,35.4,80475.77,0.0,-0.76365,0.00011,23.68824]
[1778630892530,35.4,80475.78,0.0,-0.76365,0.00011,23.68799]
[1778630892581,35.4,80475.78,0.0,-0.76365,0.00011,23.68799]
[1778630892622,35.4,80475.37,0.0,-0.7637,0.00011,23.68524]
[1778630896296,35.4,80474.29,0.0,-0.76383,0.00011,23.67796]
[1778630896368,35.4,80474.29,0.0,-0.76383,0.00011,23.67796]
[1778630896502,35.4,80473.83,0.0,-0.76388,0.00011,23.67489]
[1778630899081,35.4,80475.55,0.0,-0.76369,0.00011,23.68598]
[1778630900608,35.4,80475.55,0.0,-0.76369,0.00011,23.68598]
[1778630900088,35.4,80478.9,0.0,-0.76331,0.00011,23.70785]
[1778630901344,35.4,80478.9,0.0,-0.76331,0.00011,23.70785]
[1778630901406,35.4,80478.9,0.0,-0.76331,0.00011,23.70785]
[1778630901445,35.4,80480.46,0.0,-0.76314,0.00011,23.71796]
[1778630907137,35.39,80479.49,0.0,-0.76326,0.00011,23.71105]
[1778630912172,35.39,80479.99,0.0,-0.76323,0.00011,23.71007]
[1778630914186,35.39,80481.6,0.0,-0.76305,0.00011,23.72045]
[1778630916200,35.39,80483.97,0.0,-0.76279,0.00011,23.73578]
[1778630917207,35.39,80488.76,0.0,-0.76224,0.00011,23.76699]
[1778630918214,35.39,80491.67,0.0,-0.76191,0.00011,23.78586]
[1778630921704,35.39,80492.07,0.0,-0.76187,0.00011,23.78836]
[1778630921238,35.39,80494.22,0.0,-0.76163,0.00011,23.80233]
[1778630921834,35.39,80494.22,0.0,-0.76163,0.00011,23.80233]
[1778630921849,35.39,80494.22,0.0,-0.76163,0.00011,23.80233]
[1778630922242,35.39,80497.25,0.0,-0.76128,0.00011,23.82202]
[1778630922937,35.39,80497.25,0.0,-0.76128,0.00011,23.82202]
[1778630924885,35.39,80501.9,0.0,-0.76076,0.00011,23.85197]
[1778630924937,35.39,80501.9,0.0,-0.76076,0.00011,23.85197]
[1778630925263,35.39,80501.51,0.0,-0.76081,0.00011,23.84929]
[1778630930298,35.39,80502.11,0.0,-0.76075,0.00011,23.8525]
[1778630934927,35.39,80499.65,0.0,-0.76104,0.00011,23.83599]
[1778630934979,35.39,80499.65,0.0,-0.76104,0.00011,23.83599]
[1778630939694,35.38,80498.34,0.0,-0.7612,0.00011,23.82689]
[1778630939704,35.38,80498.34,0.0,-0.7612,0.00011,23.82689]
[1778630939957,35.38,80495.4,0.0,-0.76154,0.00011,23.80763]
[1778630939970,35.38,80495.4,0.0,-0.76154,0.00011,23.80763]
[1778630940368,35.38,80494.59,0.0,-0.76163,0.00011,23.80215]
[1778630942382,35.38,80489.63,0.0,-0.7622,0.00011,23.76952]
[1778630945826,35.38,80489.93,0.0,-0.76217,0.00011,23.77127]
[1778630945843,35.38,80489.93,0.0,-0.76217,0.00011,23.77127]
[1778630946017,35.38,80489.93,0.0,-0.76217,0.00011,23.77127]
[1778630946133,35.38,80489.93,0.0,-0.76217,0.00011,23.77127]
[1778630946411,35.38,80490.15,0.0,-0.76215,0.00011,23.77255]
[1778630948144,35.38,80486.15,0.0,-0.76261,0.00011,23.74625]
[1778630948150,35.38,80486.15,0.0,-0.76261,0.00011,23.74625]
[1778630952668,35.38,80486.06,0.0,-0.76263,0.00011,23.74518]
[1778630952711,35.38,80486.06,0.0,-0.76263,0.00011,23.74518]
[1778630952745,35.38,80488.67,0.0,-0.76233,0.00011,23.76211]
[1778630952898,35.38,80488.67,0.0,-0.76233,0.00011,23.76211]
[1778630953459,35.38,80490.96,0.0,-0.76207,0.00011,23.77692]
[1778630954754,35.38,80489.19,0.0,-0.76228,0.00011,23.7652]
[1778630954821,35.38,80489.19,0.0,-0.76228,0.00011,23.7652]
[1778630960508,35.38,80487.07,0.0,-0.76253,0.00011,23.75052]
[1778630962485,35.38,80485.49,0.0,-0.76272,0.00011,23.74006]
[1778630962685,35.38,80485.49,0.0,-0.76272,0.00011,23.74006]
[1778630962717,35.38,80481.49,0.0,-0.76317,0.00011,23.71376]
[1778630963591,35.38,80481.49,0.0,-0.76317,0.00011,23.71376]
[1778630963643,35.38,80481.49,0.0,-0.76317,0.00011,23.71376]
[1778630963692,35.38,80475.12,0.0,-0.7639,0.00011,23.67194]
[1778630965543,35.37,80470.38,0.0,-0.76444,0.00011,23.64076]
[1778630968126,35.37,80466.6,0.0,-0.76486,0.00011,23.61594]
[1778630968178,35.37,80466.6,0.0,-0.76486,0.00011,23.61594]
[1778630968366,35.37,80466.6,0.0,-0.76486,0.00011,23.61594]
[1778630968412,35.37,80466.6,0.0,-0.76486,0.00011,23.61594]
[1778630968564,35.37,80468.2,0.0,-0.76468,0.00011,23.62634]
[1778630973599,35.37,80467.9,0.0,-0.76475,0.00011,23.61996]
[1778630974042,35.37,80467.9,0.0,-0.76475,0.00011,23.61996]
[1778630974093,35.37,80467.9,0.0,-0.76475,0.00011,23.61996]
[1778630974451,35.37,80467.9,0.0,-0.76475,0.00011,23.61996]
[1778630974502,35.37,80467.9,0.0,-0.76475,0.00011,23.61996]
[1778630974606,35.37,80467.47,0.0,-0.7648,0.00011,23.61702]
[1778630981657,35.37,80465.89,0.0,-0.765,0.00011,23.60585]
[1778630984157,35.37,80465.86,0.0,-0.765,0.00011,23.60543]
[1778630984208,35.37,80465.86,0.0,-0.765,0.00011,23.60543]
[1778630984481,35.37,80465.86,0.0,-0.765,0.00011,23.60543]
[1778630984678,35.37,80464.86,0.0,-0.76512,0.00011,23.59875]
[1778630987699,35.37,80455.55,0.0,-0.76618,0.00011,23.53682]
[1778630988706,35.37,80450.85,0.0,-0.76672,0.00011,23.50571]
[1778630989516,35.37,80450.85,0.0,-0.76672,0.00011,23.50571]
[1778630989560,35.37,80450.85,0.0,-0.76672,0.00011,23.50571]
[1778630989713,35.37,80448.49,0.0,-0.76698,0.00011,23.49018]
[1778630989987,35.37,80448.49,0.0,-0.76698,0.00011,23.49018]
[1778630990039,35.37,80448.49,0.0,-0.76698,0.00011,23.49018]
[1778630995756,35.37,80447.7,0.0,-0.76706,0.00011,23.48524]
[1778630999055,35.37,80446.92,0.0,-0.76715,0.00011,23.48026]
[1778630999061,35.37,80446.92,0.0,-0.76715,0.00011,23.48026]
[1778630999784,35.37,80446.07,0.0,-0.76724,0.00011,23.47471]
[1778631000217,35.37,80446.07,0.0,-0.76724,0.00011,23.47471]
[1778631000266,35.37,80446.07,0.0,-0.76724,0.00011,23.47471]
[1778631005826,35.37,80444.88,0.0,-0.76737,0.00011,23.46731]
[1778631015897,35.37,80444.67,0.0,-0.76738,0.00011,23.46659]
[1778631018377,35.37,80444.68,0.0,-0.76738,0.00011,23.46673]
[1778631018429,35.37,80444.68,0.0,-0.76738,0.00011,23.46673]
[1778631018697,35.37,80444.68,0.0,-0.76738,0.00011,23.46673]
[1778631018706,35.37,80444.68,0.0,-0.76738,0.00011,23.46673]
[1778631018737,35.37,80443.87,0.0,-0.76747,0.00011,23.46151]
[1778631027981,35.37,80443.87,0.0,-0.76746,0.00011,23.46216]
[1778631032496,35.37,80444.43,0.0,-0.76741,0.00011,23.46226]
[1778631032501,35.37,80444.43,0.0,-0.76741,0.00011,23.46226]
[1778631032571,35.38,80449.78,0.0,-0.76681,0.00011,23.49776]
[1778631032879,35.38,80449.78,0.0,-0.76681,0.00011,23.49776]
[1778631032927,35.38,80449.78,0.0,-0.76681,0.00011,23.49776]
[1778631037044,35.38,80455.36,0.0,-0.76617,0.00011,23.53494]
[1778631038075,35.38,80455.36,0.0,-0.76617,0.00011,23.53494]
[1778631038127,35.38,80455.36,0.0,-0.76617,0.00011,23.53494]
[1778631038175,35.38,80455.36,0.0,-0.76617,0.00011,23.53494]
[1778631038371,35.38,80455.36,0.0,-0.76617,0.00011,23.53494]
[1778631038460,35.38,80457.24,0.0,-0.76596,0.00011,23.54742]
[1778631043641,35.38,80456.52,0.0,-0.76603,0.00011,23.54306]
[1778631043692,35.38,80456.52,0.0,-0.76603,0.00011,23.54306]
[1778631043751,35.38,80456.52,0.0,-0.76603,0.00011,23.54306]
[1778631043743,35.38,80456.96,0.0,-0.76598,0.00011,23.54596]
[1778631043872,35.38,80456.96,0.0,-0.76598,0.00011,23.54596]
[1778631048855,35.38,80459.1,0.0,-0.76573,0.00011,23.56042]
[1778631048863,35.38,80459.1,0.0,-0.76573,0.00011,23.56042]
[1778631048917,35.38,80459.1,0.0,-0.76573,0.00011,23.56042]
[1778631049128,35.38,80463.34,0.0,-0.76525,0.00011,23.58858]
[1778631051308,35.38,80467.2,0.0,-0.76481,0.00011,23.61411]
[1778631051310,35.38,80467.2,0.0,-0.76481,0.00011,23.61411]
[1778631051352,35.38,80467.2,0.0,-0.76481,0.00011,23.61411]
[1778631057184,35.38,80467.45,0.0,-0.76477,0.00011,23.61664]
[1778631062219,35.38,80469.08,0.0,-0.76457,0.00011,23.62794]
[1778631067358,35.39,80470.45,0.0,-0.76441,0.00011,23.63732]
[1778631067424,35.39,80470.45,0.0,-0.76441,0.00011,23.63732]
[1778631067606,35.39,80470.45,0.0,-0.76441,0.00011,23.63732]
[1778631067656,35.39,80470.45,0.0,-0.76441,0.00011,23.63732]
[1778631067707,35.39,80471.34,0.0,-0.76431,0.00011,23.64325]
[1778631069268,35.39,80478.13,0.0,-0.76353,0.00011,23.68789]
[1778631072344,35.39,80480.0,0.0,-0.76332,0.00011,23.70019]
[1778631072427,35.39,80480.0,0.0,-0.76332,0.00011,23.70019]
[1778631072589,35.39,80480.0,0.0,-0.76332,0.00011,23.70019]
[1778631072595,35.39,80480.0,0.0,-0.76332,0.00011,23.70019]
[1778631072639,35.39,80480.13,0.0,-0.76331,0.00011,23.70106]
[1778631074303,35.39,80475.5,0.0,-0.76383,0.00011,23.67076]
[1778631079338,35.39,80471.85,0.0,-0.76424,0.00011,23.64711]
[1778631081064,35.39,80469.73,0.0,-0.76448,0.00011,23.6332]
[1778631081116,35.39,80469.73,0.0,-0.76448,0.00011,23.6332]
[1778631081575,35.39,80469.73,0.0,-0.76448,0.00011,23.6332]
[1778631081627,35.39,80469.73,0.0,-0.76448,0.00011,23.6332]
[1778631081663,35.39,80464.52,0.0,-0.76507,0.00011,23.59883]
[1778631086662,35.39,80464.75,0.0,-0.76504,0.00011,23.6004]
[1778631086714,35.39,80464.75,0.0,-0.76504,0.00011,23.6004]
[1778631086857,35.39,80468.72,0.0,-0.7646,0.00011,23.62647]
[1778631087100,35.39,80468.72,0.0,-0.7646,0.00011,23.62647]
[1778631087145,35.39,80468.72,0.0,-0.7646,0.00011,23.62647]
[1778631090415,35.39,80461.45,0.0,-0.76542,0.00011,23.57884]
[1778631091062,35.39,80461.45,0.0,-0.76542,0.00011,23.57884]
[1778631091114,35.39,80461.45,0.0,-0.76542,0.00011,23.57884]
[1778631091215,35.39,80461.45,0.0,-0.76542,0.00011,23.57884]
[1778631091638,35.39,80461.45,0.0,-0.76542,0.00011,23.57884]
[1778631091646,35.39,80462.14,0.0,-0.76536,0.00011,23.57961]
[1778631093436,35.39,80457.87,0.0,-0.76584,0.00011,23.55165]
[1778631098133,35.39,80457.58,0.0,-0.76587,0.00011,23.55005]
[1778631098207,35.39,80457.58,0.0,-0.76587,0.00011,23.55005]
[1778631098472,35.39,80457.9,0.0,-0.76583,0.00011,23.55224]
[1778631099133,35.39,80457.9,0.0,-0.76583,0.00011,23.55224]
[1778631099184,35.39,80457.9,0.0,-0.76583,0.00011,23.55224]
[1778631104514,35.39,80457.29,0.0,-0.76589,0.00011,23.54876]
[1778631106296,35.39,80457.84,0.0,-0.76583,0.00011,23.55247]
[1778631106696,35.39,80457.84,0.0,-0.76583,0.00011,23.55247]
[1778631111715,35.39,80457.68,0.0,-0.76584,0.00011,23.55186]
[1778631111764,35.39,80457.62,0.0,-0.76584,0.00011,23.55156]
[1778631112499,35.39,80457.62,0.0,-0.76584,0.00011,23.55156]
[1778631112547,35.39,80457.62,0.0,-0.76584,0.00011,23.55156]
[1778631114491,35.39,80458.21,0.0,-0.76577,0.00011,23.55553]
[1778631114584,35.39,80458.25,0.0,-0.76576,0.00011,23.55598]
[1778631119165,35.39,80457.69,0.0,-0.76583,0.00011,23.5524]
[1778631119174,35.39,80457.69,0.0,-0.76583,0.00011,23.5524]
[1778631119619,35.39,80458.25,0.0,-0.76576,0.00011,23.55648]
[1778631121712,35.39,80458.25,0.0,-0.76576,0.00011,23.55648]
[1778631122640,35.39,80469.34,0.0,-0.7645,0.00011,23.62955]
[1778631124654,35.39,80472.41,0.0,-0.76415,0.00011,23.64966]
[1778631126217,35.39,80473.71,0.0,-0.764,0.00011,23.65814]
[1778631126269,35.39,80473.71,0.0,-0.764,0.00011,23.65814]
[1778631129406,35.39,80475.82,0.0,-0.76376,0.00011,23.67222]
[1778631129459,35.39,80475.82,0.0,-0.76376,0.00011,23.67222]
[1778631129689,35.39,80475.5,0.0,-0.7638,0.00011,23.67013]
[1778631132155,35.39,80475.02,0.0,-0.76385,0.00011,23.66701]
[1778631132207,35.39,80475.02,0.0,-0.76385,0.00011,23.66701]
[1778631137746,35.4,80477.45,0.0,-0.76357,0.00011,23.68302]
[1778631138069,35.4,80477.45,0.0,-0.76357,0.00011,23.68302]
[1778631138121,35.4,80477.45,0.0,-0.76357,0.00011,23.68302]
[1778631138974,35.4,80478.63,0.0,-0.76344,0.00011,23.69074]
[1778631139018,35.4,80478.63,0.0,-0.76344,0.00011,23.69074]
[1778631139760,35.39,80479.33,0.0,-0.76336,0.00011,23.6953]
[1778631143564,35.39,80478.27,0.0,-0.76348,0.00011,23.68831]
[1778631148823,35.39,80477.69,0.0,-0.76355,0.00011,23.68443]
[1778631149833,35.39,80477.69,0.0,-0.76355,0.00011,23.68443]
[1778631149885,35.39,80477.69,0.0,-0.76355,0.00011,23.68443]
[1778631149885,35.39,80478.62,0.0,-0.76344,0.00011,23.69051]
[1778631150837,35.39,80478.16,0.0,-0.7635,0.00011,23.68747]
[1778631152716,35.39,80478.25,0.0,-0.76351,0.00011,23.68424]
[1778631152768,35.39,80478.25,0.0,-0.76351,0.00011,23.68424]
[1778631152851,35.39,80478.32,0.0,-0.7635,0.00011,23.68468]
[1778631157886,35.39,80478.05,0.0,-0.76354,0.00011,23.68282]
[1778631158893,35.39,80476.58,0.0,-0.7637,0.00011,23.67318]
[1778631159186,35.39,80476.58,0.0,-0.7637,0.00011,23.67318]
[1778631159610,35.39,80476.58,0.0,-0.7637,0.00011,23.67318]
[1778631159900,35.39,80473.2,0.0,-0.76409,0.00011,23.65102]
[1778631160907,35.39,80471.8,0.0,-0.76424,0.00011,23.64186]
[1778631161914,35.39,80465.62,0.0,-0.76495,0.00011,23.60119]
[1778631162921,35.39,80463.67,0.0,-0.76517,0.00011,23.58829]
[1778631165942,35.39,80464.37,0.0,-0.76509,0.00011,23.59299]
[1778631169971,35.39,80458.96,0.0,-0.7657,0.00011,23.55755]
[1778631171490,35.39,80452.79,0.0,-0.76639,0.00011,23.5169]
[1778631173510,35.39,80452.89,0.0,-0.76638,0.00011,23.51756]
[1778631173562,35.39,80452.89,0.0,-0.76638,0.00011,23.51756]
[1778631173612,35.39,80451.94,0.0,-0.76649,0.00011,23.51128]
[1778631176013,35.39,80450.27,0.0,-0.76668,0.00011,23.50026]
[1778631177020,35.39,80448.16,0.0,-0.76692,0.00011,23.48634]
[1778631182919,35.39,80448.18,0.0,-0.76691,0.00011,23.48652]
[1778631182061,35.39,80449.41,0.0,-0.76677,0.00011,23.49465]
[1778631183068,35.39,80449.12,0.0,-0.76681,0.00011,23.49276]
[1778631188103,35.39,80448.9,0.0,-0.76683,0.00011,23.49145]
[1778631195152,35.39,80449.01,0.0,-0.76681,0.00011,23.49237]
[1778631200187,35.4,80448.28,0.0,-0.76689,0.00011,23.48773]
[1778631205222,35.4,80448.51,0.0,-0.76686,0.00011,23.48939]
[1778631208244,35.4,80444.14,0.0,-0.76735,0.00011,23.46067]
[1778631209251,35.4,80439.01,0.0,-0.76793,0.00011,23.42688]
[1778631210258,35.4,80437.62,0.0,-0.76808,0.00011,23.4178]
[1778631211265,35.4,80438.58,0.0,-0.768,0.00011,23.42043]
[1778631213279,35.4,80422.08,0.0,-0.76985,0.00011,23.31139]
[1778631214286,35.4,80416.24,0.0,-0.77049,0.00011,23.27297]
[1778631215938,35.4,80416.24,0.0,-0.77049,0.00011,23.27297]
[1778631215990,35.4,80416.24,0.0,-0.77049,0.00011,23.27297]
[1778631215293,35.4,80416.77,0.0,-0.77043,0.00011,23.27673]
[1778631216300,35.4,80417.82,0.0,-0.77031,0.00011,23.28393]
[1778631221335,35.4,80416.53,0.0,-0.77043,0.00011,23.27654]
[1778631222372,35.4,80416.53,0.0,-0.77043,0.00011,23.27654]
[1778631222418,35.4,80416.53,0.0,-0.77043,0.00011,23.27654]
[1778631222441,35.4,80417.18,0.0,-0.77035,0.00011,23.28108]
[1778631226204,35.4,80417.13,0.0,-0.77035,0.00011,23.28142]
[1778631226370,35.41,80416.79,0.0,-0.77038,0.00011,23.27939]
[1778631227377,35.41,80419.56,0.0,-0.77007,0.00011,23.29797]
[1778631228384,35.41,80422.32,0.0,-0.76976,0.00011,23.31635]
[1778631229391,35.41,80424.38,0.0,-0.76953,0.00011,23.33006]
[1778631232619,35.41,80425.47,0.0,-0.7694,0.00011,23.33733]
[1778631232671,35.41,80425.47,0.0,-0.7694,0.00011,23.33733]
[1778631232765,35.41,80425.58,0.0,-0.76939,0.00011,23.33815]
[1778631233419,35.41,80427.5,0.0,-0.76917,0.00011,23.35101]
[1778631234947,35.41,80427.5,0.0,-0.76917,0.00011,23.35101]
[1778631235015,35.41,80429.38,0.0,-0.76896,0.00011,23.36358]
[1778631240602,35.41,80429.22,0.0,-0.76897,0.00011,23.36312]
[1778631240653,35.41,80429.22,0.0,-0.76897,0.00011,23.36312]
[1778631240703,35.41,80429.24,0.0,-0.76896,0.00011,23.36341]
[1778631243514,35.41,80433.72,0.0,-0.76845,0.00011,23.39347]
[1778631244509,35.41,80435.4,0.0,-0.76826,0.00011,23.40478]
[1778631245516,35.41,80436.47,0.0,-0.76814,0.00011,23.41204]
[1778631248538,35.41,80438.3,0.0,-0.76793,0.00011,23.42441]
[1778631249536,35.41,80438.3,0.0,-0.76793,0.00011,23.42441]
[1778631249584,35.41,80438.3,0.0,-0.76793,0.00011,23.42441]
[1778631249637,35.41,80438.76,0.0,-0.76787,0.00011,23.42752]
[1778631255420,35.41,80437.96,0.0,-0.76796,0.00011,23.42262]
[1778631260622,35.41,80438.7,0.0,-0.76786,0.00011,23.42798]
[1778631261405,35.41,80438.7,0.0,-0.76786,0.00011,23.42798]
[1778631261533,35.41,80438.7,0.0,-0.76786,0.00011,23.42798]
[1778631261629,35.42,80438.28,0.0,-0.76791,0.00011,23.42528]
[1778631266664,35.42,80437.93,0.0,-0.76794,0.00011,23.42338]
[1778631271708,35.42,80438.0,0.0,-0.76795,0.00011,23.42044]
[1778631276743,35.42,80437.01,0.0,-0.76805,0.00011,23.41436]
[1778631281778,35.42,80436.66,0.0,-0.76808,0.00011,23.41252]
[1778631285806,35.42,80437.6,0.0,-0.76797,0.00011,23.41913]
[1778631290844,35.42,80438.02,0.0,-0.76792,0.00011,23.42235]
[1778631292858,35.42,80439.43,0.0,-0.76776,0.00011,23.43182]
[1778631293865,35.42,80442.36,0.0,-0.76743,0.00011,23.45121]
[1778631294880,35.42,80450.06,0.0,-0.76656,0.00011,23.50198]
[1778631295887,35.42,80447.62,0.0,-0.76683,0.00011,23.48591]
[1778631300922,35.42,80445.56,0.0,-0.76706,0.00011,23.47241]
[1778631301929,35.42,80438.54,0.0,-0.76785,0.00011,23.42614]
[1778631302936,35.42,80439.47,0.0,-0.76775,0.00011,23.43234]
[1778631303943,35.42,80440.65,0.0,-0.76761,0.00011,23.44017]
[1778631304950,35.42,80444.24,0.0,-0.76721,0.00011,23.464]
[1778631305957,35.42,80447.59,0.0,-0.76683,0.00011,23.48621]
[1778631306964,35.42,80449.8,0.0,-0.76658,0.00011,23.50087]
[1778631307971,35.42,80452.35,0.0,-0.76629,0.00011,23.51775]
[1778631308978,35.43,80454.12,0.0,-0.76609,0.00011,23.52946]
[1778631309985,35.43,80455.73,0.0,-0.7659,0.00011,23.54011]
[1778631314013,35.43,80454.13,0.0,-0.76608,0.00011,23.52981]
[1778631316027,35.43,80452.59,0.0,-0.76625,0.00011,23.51982]
[1778631320056,35.43,80453.8,0.0,-0.76611,0.00011,23.52806]
[1778631325092,35.43,80452.37,0.0,-0.76627,0.00011,23.51898]
[1778631330126,35.43,80451.93,0.0,-0.76631,0.00011,23.51644]
[1778631331133,35.43,80453.03,0.0,-0.76621,0.00011,23.51993]
[1778631332140,35.43,80454.89,0.0,-0.766,0.00011,23.53222]
[1778631333147,35.43,80457.06,0.0,-0.76575,0.00011,23.54652]
[1778631336168,35.43,80458.98,0.0,-0.76553,0.00011,23.55922]
[1778631340196,35.43,80462.99,0.0,-0.76508,0.00011,23.58561]
[1778631343221,35.43,80466.33,0.0,-0.7647,0.00011,23.60749]
[1778631344228,35.43,80467.75,0.0,-0.76454,0.00011,23.61677]
[1778631349263,35.43,80468.43,0.0,-0.76447,0.00011,23.621]
[1778631350270,35.43,80470.81,0.0,-0.7642,0.00011,23.63654]
[1778631351277,35.43,80473.31,0.0,-0.76392,0.00011,23.65286]
[1778631356312,35.43,80476.12,0.0,-0.76361,0.00011,23.67081]
[1778631361347,35.43,80475.89,0.0,-0.76365,0.00011,23.66862]
[1778631366382,35.42,80476.57,0.0,-0.76358,0.00011,23.67248]
[1778631369403,35.42,80478.99,0.0,-0.76331,0.00011,23.68792]
[1778631374801,35.42,80479.77,0.0,-0.76323,0.00011,23.69253]
[1778631380480,35.42,80480.0,0.0,-0.76323,0.00011,23.69296]
[1778631385515,35.42,80480.7,0.0,-0.76316,0.00011,23.69677]
[1778631387529,35.42,80482.25,0.0,-0.76299,0.00011,23.70658]
[1778631392564,35.41,80481.59,0.0,-0.76311,0.00011,23.69768]
[1778631395779,35.41,80481.72,0.0,-0.76309,0.00011,23.69849]
[1778631395966,35.41,80481.72,0.0,-0.76309,0.00011,23.69849]
[1778631396064,35.41,80482.01,0.0,-0.76306,0.00011,23.70037]
[1778631397577,35.41,80481.14,0.0,-0.76316,0.00011,23.69466]
[1778631397627,35.41,80481.14,0.0,-0.76316,0.00011,23.69466]
[1778631397679,35.41,80482.23,0.0,-0.76303,0.00011,23.70177]
[1778631403641,35.41,80484.11,0.0,-0.76283,0.00011,23.71373]
[1778631405395,35.41,80484.19,0.0,-0.76282,0.00011,23.71416]
[1778631405447,35.41,80484.19,0.0,-0.76282,0.00011,23.71416]
[1778631405762,35.41,80484.19,0.0,-0.76282,0.00011,23.71416]
[1778631405837,35.41,80487.3,0.0,-0.76247,0.00011,23.73444]
[1778631406662,35.41,80501.67,0.0,-0.76083,0.00011,23.82816]
[1778631407669,35.41,80515.49,0.0,-0.75925,0.00011,23.91802]
[1778631408676,35.41,80516.35,0.0,-0.75915,0.00011,23.92355]
[1778631411046,35.41,80516.83,0.0,-0.7591,0.00011,23.92662]
[1778631411110,35.41,80516.83,0.0,-0.7591,0.00011,23.92662]
[1778631411147,35.41,80516.46,0.0,-0.75914,0.00011,23.92417]
[1778631417739,35.41,80517.42,0.0,-0.75902,0.00011,23.9307]
[1778631422774,35.41,80516.13,0.0,-0.75917,0.00011,23.92232]
[1778631424788,35.41,80522.6,0.0,-0.75843,0.00011,23.96416]
[1778631425795,35.41,80526.48,0.0,-0.75799,0.00011,23.9893]
[1778631427909,35.41,80522.67,0.0,-0.75843,0.00011,23.96455]
[1778631428817,35.41,80515.27,0.0,-0.75928,0.00011,23.91649]
[1778631429823,35.41,80517.37,0.0,-0.75904,0.00011,23.93008]
[1778631430830,35.41,80519.57,0.0,-0.75878,0.00011,23.94429]
[1778631434858,35.41,80515.84,0.0,-0.75922,0.00011,23.91984]
[1778631437880,35.41,80518.85,0.0,-0.75887,0.00011,23.93929]
[1778631438886,35.41,80522.71,0.0,-0.75843,0.00011,23.96426]
[1778631440900,35.41,80525.24,0.0,-0.75814,0.00011,23.98069]
[1778631442914,35.41,80528.98,0.0,-0.75771,0.00011,24.00492]
[1778631443922,35.41,80539.57,0.0,-0.75649,0.00012,24.07329]
[1778631444928,35.41,80544.3,0.0,-0.75594,0.00012,24.10426]
[1778631445935,35.41,80539.86,0.0,-0.75644,0.00012,24.07608]
[1778631448956,35.42,80536.94,0.0,-0.75675,0.00012,24.05867]
[1778631450971,35.42,80532.54,0.0,-0.75725,0.00011,24.03069]
[1778631454950,35.42,80534.1,0.0,-0.7571,0.00012,24.03684]
[1778631455141,35.42,80534.1,0.0,-0.7571,0.00012,24.03684]
[1778631455206,35.42,80535.41,0.0,-0.75695,0.00012,24.04525]
[1778631459031,35.42,80537.84,0.0,-0.75667,0.00012,24.06067]
[1778631461045,35.42,80541.96,0.0,-0.7562,0.00012,24.08708]
[1778631461814,35.42,80541.96,0.0,-0.7562,0.00012,24.08708]
[1778631461864,35.42,80541.96,0.0,-0.7562,0.00012,24.08708]
[1778631462060,35.42,80542.03,0.0,-0.75619,0.00012,24.08743]
[1778631463070,35.42,80543.4,0.0,-0.75604,0.00012,24.09615]
[1778631464824,35.42,80542.99,0.0,-0.75609,0.00012,24.0934]
[1778631469671,35.41,80543.65,0.0,-0.75602,0.00012,24.09707]
[1778631469780,35.41,80543.65,0.0,-0.75602,0.00012,24.09707]
[1778631470120,35.41,80545.27,0.0,-0.75584,0.00012,24.10739]
[1778631471126,35.41,80549.12,0.0,-0.75539,0.00012,24.13206]
[1778631472133,35.42,80550.86,0.0,-0.75519,0.00012,24.14368]
[1778631475154,35.42,80554.17,0.0,-0.75478,0.00012,24.16627]
[1778631479182,35.42,80551.34,0.0,-0.75508,0.00012,24.14964]
[1778631481196,35.42,80548.2,0.0,-0.75543,0.00012,24.12969]
[1778631486231,35.43,80547.82,0.0,-0.75547,0.00012,24.1279]
[1778631487238,35.43,80549.32,0.0,-0.75529,0.00012,24.13768]
[1778631488247,35.43,80550.91,0.0,-0.7551,0.00012,24.14802]
[1778631493280,35.43,80551.46,0.0,-0.75503,0.00012,24.15208]
[1778631494287,35.43,80554.49,0.0,-0.75468,0.00012,24.17164]
[1778631499322,35.43,80554.63,0.0,-0.75465,0.00012,24.17298]
[1778631505364,35.43,80555.44,0.0,-0.75455,0.00012,24.1787]
[1778631508385,35.43,80558.13,0.0,-0.75422,0.00012,24.19711]
[1778631509392,35.44,80560.54,0.0,-0.75393,0.00012,24.21293]
[1778631514427,35.44,80560.26,0.0,-0.75396,0.00012,24.20908]
[1778631516441,35.44,80561.98,0.0,-0.75374,0.00012,24.22078]
[1778631519462,35.45,80555.23,0.0,-0.75451,0.00012,24.17852]
[1778631520469,35.45,80550.11,0.0,-0.75509,0.00012,24.14599]
[1778631521476,35.45,80548.61,0.0,-0.75526,0.00012,24.13673]
[1778631526511,35.45,80549.79,0.0,-0.75508,0.00012,24.14641]
[1778631530539,35.46,80553.18,0.0,-0.75466,0.00012,24.16981]
[1778631531546,35.46,80560.36,0.0,-0.75381,0.00012,24.2166]
[1778631532553,35.46,80565.38,0.0,-0.75323,0.00012,24.24914]
[1778631533560,35.46,80570.75,0.0,-0.7526,0.00012,24.28383]
[1778631538597,35.47,80578.5,0.0,-0.75166,0.00012,24.33493]
[1778631539604,35.47,80584.84,0.0,-0.75092,0.00012,24.37556]
[1778631540611,35.47,80587.77,0.0,-0.75058,0.00012,24.39442]
[1778631541618,35.47,80590.67,0.0,-0.75023,0.00012,24.41305]
[1778631543633,35.47,80597.42,0.0,-0.74944,0.00012,24.45636]
[1778631544639,35.47,80608.84,0.0,-0.7481,0.00012,24.52887]
[1778631545646,35.47,80616.73,0.0,-0.74717,0.00012,24.57883]
[1778631546653,35.47,80614.36,0.0,-0.74745,0.00012,24.564]
[1778631547660,35.47,80609.24,0.0,-0.74804,0.00012,24.53182]
[1778631549674,35.48,80605.88,0.0,-0.74843,0.00012,24.51094]
[1778631550685,35.48,80602.18,0.0,-0.74886,0.00012,24.48773]
[1778631556095,35.48,80600.94,0.0,-0.74899,0.00012,24.48075]
[1778631556212,35.48,80600.94,0.0,-0.74899,0.00012,24.48075]
[1778631556315,35.48,80600.87,0.0,-0.74899,0.00012,24.48053]
[1778631559633,35.48,80601.08,0.0,-0.74895,0.00012,24.48251]
[1778631559744,35.48,80600.69,0.0,-0.74899,0.00012,24.48027]
[1778631564965,35.49,80600.26,0.0,-0.74903,0.00012,24.47845]
[1778631565786,35.49,80591.62,0.0,-0.75003,0.00012,24.42406]
[1778631568807,35.49,80586.96,0.0,-0.75056,0.00012,24.39519]
[1778631570309,35.49,80586.96,0.0,-0.75056,0.00012,24.39519]
[1778631570354,35.49,80586.96,0.0,-0.75056,0.00012,24.39519]
[1778631570506,35.49,80587.0,0.0,-0.75055,0.00012,24.39566]
[1778631570554,35.49,80587.0,0.0,-0.75055,0.00012,24.39566]
[1778631570821,35.49,80588.59,0.0,-0.75036,0.00012,24.40597]
[1778631575856,35.49,80580.07,0.0,-0.75135,0.00012,24.34915]
[1778631577870,35.49,80571.78,0.0,-0.7523,0.00012,24.2969]
[1778631578818,35.49,80571.78,0.0,-0.7523,0.00012,24.2969]
[1778631578859,35.49,80571.78,0.0,-0.7523,0.00012,24.2969]
[1778631578877,35.5,80571.56,0.0,-0.75232,0.00012,24.29583]
[1778631580532,35.5,80570.34,0.0,-0.75246,0.00012,24.28839]
[1778631580584,35.5,80570.34,0.0,-0.75246,0.00012,24.28839]
[1778631586933,35.5,80571.15,0.0,-0.75232,0.00012,24.29592]
[1778631591968,35.51,80570.36,0.0,-0.75238,0.00012,24.2923]
[1778631593259,35.51,80570.36,0.0,-0.75238,0.00012,24.2923]
[1778631593305,35.51,80570.36,0.0,-0.75238,0.00012,24.2923]
[1778631593354,35.51,80570.55,0.0,-0.75236,0.00012,24.29384]
[1778631594062,35.51,80570.55,0.0,-0.75236,0.00012,24.29384]
[1778631594118,35.51,80570.55,0.0,-0.75236,0.00012,24.29384]
[1778631598010,35.51,80579.47,0.0,-0.75129,0.00012,24.35213]
[1778631599018,35.51,80589.58,0.0,-0.75011,0.00012,24.41658]
[1778631600028,35.51,80592.93,0.0,-0.74972,0.00012,24.438]
[1778631601355,35.51,80592.93,0.0,-0.74972,0.00012,24.438]
[1778631601433,35.52,80592.96,0.0,-0.74971,0.00012,24.43836]
[1778631602041,35.52,80594.59,0.0,-0.74952,0.00012,24.44885]
[1778631604289,35.52,80595.62,0.0,-0.74939,0.00012,24.45552]
[1778631604326,35.52,80595.62,0.0,-0.74939,0.00012,24.45552]
[1778631605062,35.52,80604.67,0.0,-0.74833,0.00012,24.51322]
[1778631607077,35.52,80599.61,0.0,-0.74891,0.00012,24.48165]
[1778631608190,35.52,80599.61,0.0,-0.74891,0.00012,24.48165]
[1778631608208,35.52,80599.61,0.0,-0.74891,0.00012,24.48165]
[1778631610270,35.52,80599.99,0.0,-0.74886,0.00012,24.4845]
[1778631610321,35.52,80599.99,0.0,-0.74886,0.00012,24.4845]
[1778631610416,35.52,80599.22,0.0,-0.74894,0.00012,24.47986]
[1778631615133,35.52,80593.5,0.0,-0.74959,0.00012,24.44474]
[1778631615923,35.52,80593.5,0.0,-0.74959,0.00012,24.44474]
[1778631615973,35.52,80593.5,0.0,-0.74959,0.00012,24.44474]
[1778631619585,35.53,80588.91,0.0,-0.75011,0.00012,24.41637]
[1778631619636,35.53,80588.91,0.0,-0.75011,0.00012,24.41637]
[1778631621940,35.53,80589.38,0.0,-0.75005,0.00012,24.41975]
[1778631622091,35.53,80589.38,0.0,-0.75005,0.00012,24.41975]
[1778631622182,35.53,80589.36,0.0,-0.75005,0.00012,24.41981]
[1778631623201,35.53,80589.36,0.0,-0.75005,0.00012,24.41981]
[1778631623253,35.53,80589.36,0.0,-0.75005,0.00012,24.41981]
[1778631625962,35.53,80586.86,0.0,-0.75033,0.00012,24.40454]
[1778631626014,35.53,80586.86,0.0,-0.75033,0.00012,24.40454]
[1778631628805,35.53,80586.23,0.0,-0.75039,0.00012,24.40119]
[1778631628811,35.53,80586.23,0.0,-0.75039,0.00012,24.40119]
[1778631628816,35.53,80586.23,0.0,-0.75039,0.00012,24.40119]
[1778631628867,35.53,80586.23,0.0,-0.75039,0.00012,24.40119]
[1778631629231,35.53,80587.02,0.0,-0.75029,0.00012,24.40641]
[1778631634266,35.54,80586.8,0.0,-0.75032,0.00012,24.4023]
[1778631635241,35.54,80586.8,0.0,-0.75032,0.00012,24.4023]
[1778631635291,35.54,80586.8,0.0,-0.75032,0.00012,24.4023]
[1778631635440,35.54,80585.43,0.0,-0.75048,0.00012,24.39383]
[1778631636040,35.54,80585.43,0.0,-0.75048,0.00012,24.39383]
[1778631636211,35.54,80585.43,0.0,-0.75048,0.00012,24.39383]
[1778631636711,35.54,80586.15,0.0,-0.75039,0.00012,24.39862]
[1778631637288,35.54,80576.51,0.0,-0.7515,0.00012,24.33764]
[1778631637842,35.54,80576.51,0.0,-0.7515,0.00012,24.33764]
[1778631638295,35.54,80571.29,0.0,-0.7521,0.00012,24.30467]
[1778631640328,35.54,80573.57,0.0,-0.75183,0.00012,24.31949]
[1778631640333,35.54,80573.57,0.0,-0.75183,0.00012,24.31949]
[1778631641381,35.54,80573.41,0.0,-0.75185,0.00012,24.31872]
[1778631641432,35.54,80573.41,0.0,-0.75185,0.00012,24.31872]
[1778631641414,35.54,80572.58,0.0,-0.75194,0.00012,24.31369]
[1778631641533,35.54,80572.58,0.0,-0.75194,0.00012,24.31369]
[1778631647360,35.55,80573.17,0.0,-0.75184,0.00012,24.31905]
[1778631649411,35.55,80572.41,0.0,-0.75192,0.00012,24.31445]
[1778631649463,35.55,80572.41,0.0,-0.75192,0.00012,24.31445]
[1778631655241,35.55,80576.53,0.0,-0.75142,0.00012,24.34198]
[1778631655294,35.55,80576.53,0.0,-0.75142,0.00012,24.34198]
[1778631655416,35.55,80576.74,0.0,-0.75139,0.00012,24.34352]
[1778631655592,35.55,80576.74,0.0,-0.75139,0.00012,24.34352]
[1778631655723,35.55,80576.74,0.0,-0.75139,0.00012,24.34352]
[1778631660463,35.55,80578.73,0.0,-0.75114,0.00012,24.35721]
[1778631660568,35.56,80581.71,0.0,-0.75079,0.00012,24.37637]
[1778631660989,35.56,80581.71,0.0,-0.75079,0.00012,24.37637]
[1778631661079,35.56,80581.71,0.0,-0.75079,0.00012,24.37637]
[1778631661458,35.56,80581.09,0.0,-0.75086,0.00012,24.37266]
[1778631665473,35.56,80581.15,0.0,-0.75084,0.00012,24.37376]
[1778631665477,35.56,80581.15,0.0,-0.75084,0.00012,24.37376]
[1778631665489,35.56,80585.08,0.0,-0.75038,0.00012,24.3989]
[1778631666168,35.56,80585.08,0.0,-0.75038,0.00012,24.3989]
[1778631666237,35.56,80585.08,0.0,-0.75038,0.00012,24.3989]
[1778631671531,35.56,80585.36,0.0,-0.75032,0.00012,24.40191]
[1778631676566,35.57,80584.88,0.0,-0.75036,0.00012,24.39986]
[1778631680464,35.57,80584.97,0.0,-0.75034,0.00012,24.40084]
[1778631680512,35.57,80584.25,0.0,-0.75042,0.00012,24.39648]
[1778631681101,35.57,80584.25,0.0,-0.75042,0.00012,24.39648]
[1778631681152,35.57,80584.25,0.0,-0.75042,0.00012,24.39648]
[1778631681168,35.57,80583.72,0.0,-0.75047,0.00012,24.39353]
[1778631686637,35.57,80581.21,0.0,-0.75074,0.00012,24.37868]
[1778631688396,35.57,80581.21,0.0,-0.75074,0.00012,24.37868]
[1778631688428,35.57,80580.89,0.0,-0.75077,0.00012,24.3771]
[1778631688684,35.57,80580.89,0.0,-0.75077,0.00012,24.3771]
[1778631689007,35.57,80580.89,0.0,-0.75077,0.00012,24.3771]
[1778631689058,35.57,80580.89,0.0,-0.75077,0.00012,24.3771]
[1778631689108,35.57,80579.39,0.0,-0.75094,0.00012,24.36782]
[1778631690666,35.57,80575.09,0.0,-0.75143,0.00012,24.34078]
[1778631693770,35.58,80574.44,0.0,-0.75152,0.00012,24.33368]
[1778631693820,35.58,80574.44,0.0,-0.75152,0.00012,24.33368]
[1778631694122,35.58,80574.44,0.0,-0.75152,0.00012,24.33368]
[1778631694168,35.58,80574.44,0.0,-0.75152,0.00012,24.33368]
[1778631694212,35.58,80575.12,0.0,-0.75143,0.00012,24.33828]
[1778631699729,35.58,80573.91,0.0,-0.75154,0.00012,24.33228]
[1778631703510,35.58,80573.77,0.0,-0.75155,0.00012,24.33197]
[1778631703527,35.59,80574.57,0.0,-0.75145,0.00012,24.33733]
[1778631703557,35.59,80574.57,0.0,-0.75145,0.00012,24.33733]
[1778631704068,35.59,80574.57,0.0,-0.75145,0.00012,24.33733]
[1778631704089,35.59,80574.57,0.0,-0.75145,0.00012,24.33733]
[1778631704176,35.59,80574.28,0.0,-0.75148,0.00012,24.33577]
[1778631711185,35.59,80572.3,0.0,-0.75168,0.00012,24.3248]
[1778631717855,35.6,80573.18,0.0,-0.75154,0.00012,24.33195]
[1778631720989,35.6,80573.07,0.0,-0.75155,0.00012,24.33183]
[1778631721039,35.6,80573.07,0.0,-0.75155,0.00012,24.33183]
[1778631721437,35.6,80573.07,0.0,-0.75155,0.00012,24.33183]
[1778631721443,35.6,80573.07,0.0,-0.75155,0.00012,24.33183]
[1778631721539,35.6,80571.98,0.0,-0.75167,0.00012,24.3252]
[1778631726918,35.6,80572.07,0.0,-0.75162,0.00012,24.32751]
[1778631727688,35.6,80572.07,0.0,-0.75162,0.00012,24.32751]
[1778631727736,35.6,80572.07,0.0,-0.75162,0.00012,24.32751]
[1778631728048,35.6,80572.07,0.0,-0.75162,0.00012,24.32751]
[1778631728095,35.6,80572.07,0.0,-0.75162,0.00012,24.32751]
[1778631728196,35.6,80572.54,0.0,-0.75156,0.00012,24.33078]
[1778631732637,35.61,80572.18,0.0,-0.75158,0.00012,24.32957]
[1778631732684,35.61,80572.18,0.0,-0.75158,0.00012,24.32957]
[1778631733351,35.61,80572.18,0.0,-0.75158,0.00012,24.32957]
[1778631733363,35.61,80572.18,0.0,-0.75158,0.00012,24.32957]
[1778631733453,35.61,80571.56,0.0,-0.75165,0.00012,24.32592]
[1778631736424,35.61,80571.72,0.0,-0.75162,0.00012,24.32751]
[1778631736523,35.61,80571.84,0.0,-0.7516,0.00012,24.32856]
[1778631736864,35.61,80571.84,0.0,-0.7516,0.00012,24.32856]
[1778631739002,35.61,80578.25,0.0,-0.75084,0.00012,24.37]
[1778631740600,35.61,80578.14,0.0,-0.75085,0.00012,24.36954]
[1778631740650,35.61,80578.14,0.0,-0.75085,0.00012,24.36954]
[1778631740997,35.61,80578.14,0.0,-0.75085,0.00012,24.36954]
[1778631741049,35.61,80578.14,0.0,-0.75085,0.00012,24.36954]
[1778631741098,35.62,80577.54,0.0,-0.75092,0.00012,24.36598]
[1778631745046,35.62,80581.67,0.0,-0.75042,0.00012,24.39304]
[1778631745583,35.62,80581.67,0.0,-0.75042,0.00012,24.39304]
[1778631748871,35.62,80583.21,0.0,-0.75023,0.00012,24.40338]
[1778631748922,35.62,80583.21,0.0,-0.75023,0.00012,24.40338]
[1778631754392,35.62,80584.36,0.0,-0.7501,0.00012,24.40782]
[1778631754493,35.62,80588.1,0.0,-0.74966,0.00012,24.43163]
[1778631754650,35.62,80588.1,0.0,-0.74966,0.00012,24.43163]
[1778631759145,35.63,80597.54,0.0,-0.74855,0.00012,24.4918]
[1778631760560,35.63,80597.54,0.0,-0.74855,0.00012,24.4918]
[1778631760152,35.63,80601.96,0.0,-0.74803,0.00012,24.51982]
[1778631760665,35.63,80601.96,0.0,-0.74803,0.00012,24.51982]
[1778631766194,35.63,80605.17,0.0,-0.74764,0.00012,24.54087]
[1778631771476,35.63,80604.44,0.0,-0.74772,0.00012,24.53687]
[1778631771480,35.63,80604.44,0.0,-0.74772,0.00012,24.53687]
[1778631776769,35.63,80603.73,0.0,-0.74779,0.00012,24.53303]
[1778631776821,35.63,80603.73,0.0,-0.74779,0.00012,24.53303]
[1778631781300,35.63,80606.74,0.0,-0.74743,0.00012,24.55232]
[1778631782247,35.63,80606.74,0.0,-0.74743,0.00012,24.55232]
[1778631782254,35.63,80606.74,0.0,-0.74743,0.00012,24.55232]
[1778631782307,35.63,80609.75,0.0,-0.74708,0.00012,24.57128]
[1778631784321,35.63,80612.67,0.0,-0.74673,0.00012,24.58981]
[1778631789338,35.63,80613.54,0.0,-0.74663,0.00012,24.59534]
[1778631789356,35.63,80616.01,0.0,-0.74634,0.00012,24.61083]
[1778631790515,35.63,80620.94,0.0,-0.74576,0.00012,24.64168]
[1778631792377,35.63,80623.14,0.0,-0.7455,0.00012,24.6555]
[1778631796407,35.64,80625.16,0.0,-0.74527,0.00012,24.66821]
[1778631801443,35.64,80626.48,0.0,-0.74511,0.00012,24.67647]
[1778631804464,35.64,80631.22,0.0,-0.74455,0.00012,24.70604]
[1778631806478,35.63,80633.47,0.0,-0.74429,0.00012,24.71999]
[1778631807485,35.63,80638.64,0.0,-0.74369,0.00012,24.75213]
[1778631808445,35.63,80638.64,0.0,-0.74369,0.00012,24.75213]
[1778631808491,35.63,80638.64,0.0,-0.74369,0.00012,24.75213]
[1778631808492,35.63,80642.04,0.0,-0.74329,0.00012,24.77329]
[1778631809499,35.63,80647.16,0.0,-0.74268,0.00012,24.80509]
[1778631811513,35.63,80650.44,0.0,-0.74232,0.00012,24.8216]
[1778631815541,35.63,80652.54,0.0,-0.74208,0.00012,24.83437]
[1778631819337,35.63,80650.85,0.0,-0.74228,0.00012,24.82367]
[1778631820004,35.63,80650.23,0.0,-0.74236,0.00012,24.81977]
[1778631820576,35.63,80650.18,0.0,-0.74236,0.00012,24.8194]
[1778631824492,35.63,80650.16,0.0,-0.74237,0.00012,24.8191]
[1778631824605,35.63,80647.68,0.0,-0.74266,0.00012,24.80366]
[1778631824761,35.63,80647.68,0.0,-0.74266,0.00012,24.80366]
[1778631825612,35.63,80645.44,0.0,-0.74293,0.00012,24.78971]
[1778631830066,35.63,80644.76,0.0,-0.74301,0.00012,24.78542]
[1778631835428,35.63,80646.36,0.0,-0.74282,0.00012,24.79525]
[1778631835630,35.63,80646.75,0.0,-0.74278,0.00012,24.79762]
[1778631835756,35.63,80649.8,0.0,-0.74242,0.00012,24.81655]
[1778631840791,35.63,80651.71,0.0,-0.7422,0.00012,24.82816]
[1778631843812,35.63,80655.72,0.0,-0.74173,0.00012,24.85284]
[1778631844819,35.63,80677.62,0.0,-0.73914,0.00012,24.98798]
[1778631845827,35.63,80679.74,0.0,-0.73889,0.00012,25.00103]
[1778631846834,35.63,80672.53,0.0,-0.73975,0.00012,24.95643]
[1778631847842,35.63,80664.75,0.0,-0.74067,0.00012,24.9082]
[1778631848849,35.63,80659.38,0.0,-0.74131,0.00012,24.87482]
[1778631849856,35.63,80652.14,0.0,-0.74217,0.00012,24.82984]
[1778631851870,35.63,80652.8,0.0,-0.74209,0.00012,24.83378]
[1778631854891,35.63,80650.46,0.0,-0.74237,0.00012,24.81906]
[1778631859338,35.63,80650.71,0.0,-0.74235,0.00012,24.82047]
[1778631859388,35.63,80650.71,0.0,-0.74235,0.00012,24.82047]
[1778631859391,35.63,80654.48,0.0,-0.7419,0.00012,24.84379]
[1778631859926,35.63,80659.09,0.0,-0.74136,0.00012,24.87227]
[1778631860871,35.63,80659.09,0.0,-0.74136,0.00012,24.87227]
[1778631860933,35.62,80659.9,0.0,-0.74127,0.00012,24.87718]
[1778631865968,35.62,80660.09,0.0,-0.74125,0.00012,24.8778]
[1778631868356,35.62,80659.77,0.0,-0.74129,0.00012,24.8757]
[1778631868408,35.62,80659.77,0.0,-0.74129,0.00012,24.8757]
[1778631868509,35.62,80670.54,0.0,-0.74002,0.00012,24.94213]
[1778631868989,35.62,80677.13,0.0,-0.73924,0.00012,24.98265]
[1778631869997,35.62,80680.69,0.0,-0.73883,0.00012,25.00433]
[1778631871658,35.62,80680.69,0.0,-0.73883,0.00012,25.00433]
[1778631871005,35.62,80691.66,0.0,-0.73755,0.00012,25.06778]
[1778631871710,35.62,80691.66,0.0,-0.73755,0.00012,25.06778]
[1778631872166,35.62,80691.66,0.0,-0.73755,0.00012,25.06778]
[1778631872220,35.62,80703.06,0.0,-0.7362,0.00012,25.13731]
[1778631873020,35.62,80702.62,0.0,-0.73625,0.00012,25.13434]
[1778631874027,35.62,80697.68,0.0,-0.73685,0.00012,25.10387]
[1778631876041,35.62,80691.83,0.0,-0.73755,0.00012,25.06757]
[1778631879062,35.61,80688.67,0.0,-0.73794,0.00012,25.04759]
[1778631883521,35.61,80687.84,0.0,-0.73805,0.00012,25.04195]
[1778631883551,35.61,80687.84,0.0,-0.73805,0.00012,25.04195]
[1778631883622,35.61,80685.3,0.0,-0.73836,0.00012,25.02616]
[1778631884679,35.61,80685.3,0.0,-0.73836,0.00012,25.02616]
[1778631884665,35.61,80680.92,0.0,-0.73888,0.00012,24.99906]
[1778631885527,35.61,80680.92,0.0,-0.73888,0.00012,24.99906]
[1778631885675,35.61,80679.93,0.0,-0.739,0.00012,24.99282]
[1778631890763,35.61,80678.06,0.0,-0.73925,0.00012,24.98027]
[1778631890814,35.61,80678.06,0.0,-0.73925,0.00012,24.98027]
[1778631893161,35.61,80685.49,0.0,-0.73838,0.00012,25.02538]
[1778631893816,35.61,80685.49,0.0,-0.73838,0.00012,25.02538]
[1778631893862,35.61,80685.49,0.0,-0.73838,0.00012,25.02538]
[1778631896868,35.6,80685.52,0.0,-0.73839,0.00012,25.02489]
[1778631896919,35.6,80685.52,0.0,-0.73839,0.00012,25.02489]
[1778631896969,35.6,80685.52,0.0,-0.73839,0.00012,25.02466]
[1778631901632,35.6,80685.59,0.0,-0.7384,0.00012,25.02441]
[1778631901733,35.6,80691.9,0.0,-0.73765,0.00012,25.06299]
[1778631903231,35.6,80697.24,0.0,-0.73702,0.00012,25.09531]
[1778631903779,35.6,80697.24,0.0,-0.73702,0.00012,25.09531]
[1778631903848,35.6,80697.24,0.0,-0.73702,0.00012,25.09531]
[1778631903899,35.6,80697.24,0.0,-0.73702,0.00012,25.09531]
[1778631906436,35.6,80699.97,0.0,-0.7367,0.00012,25.11179]
[1778631908266,35.59,80706.12,0.0,-0.73599,0.00012,25.14838]
[1778631910820,35.59,80705.58,0.0,-0.73606,0.00012,25.14454]
[1778631910873,35.59,80705.58,0.0,-0.73606,0.00012,25.14454]
[1778631913486,35.59,80708.89,0.0,-0.73568,0.00012,25.16419]
[1778631913530,35.59,80708.89,0.0,-0.73568,0.00012,25.16419]
[1778631913582,35.59,80708.89,0.0,-0.73568,0.00012,25.16419]
[1778631916230,35.59,80708.35,0.0,-0.73576,0.00012,25.16002]
[1778631916282,35.59,80708.35,0.0,-0.73576,0.00012,25.16002]
[1778631921358,35.58,80703.3,0.0,-0.7364,0.00012,25.1276]
[1778631923372,35.58,80711.64,0.0,-0.73541,0.00012,25.17801]
[1778631924267,35.58,80711.64,0.0,-0.73541,0.00012,25.17801]
[1778631924313,35.58,80711.64,0.0,-0.73541,0.00012,25.17801]
[1778631924319,35.58,80711.64,0.0,-0.73541,0.00012,25.17801]
[1778631929414,35.57,80714.97,0.0,-0.73505,0.00012,25.19645]
[1778631932635,35.57,80716.36,0.0,-0.73492,0.00012,25.20055]
[1778631932687,35.57,80716.36,0.0,-0.73492,0.00012,25.20055]
[1778631934449,35.57,80728.18,0.0,-0.73352,0.00012,25.27145]
[1778631935997,35.57,80731.28,0.0,-0.73316,0.00012,25.28987]
[1778631936007,35.57,80731.28,0.0,-0.73316,0.00012,25.28987]
[1778631936182,35.57,80731.28,0.0,-0.73316,0.00012,25.28987]
[1778631940863,35.56,80733.17,0.0,-0.73296,0.00012,25.3002]
[1778631940915,35.56,80733.17,0.0,-0.73296,0.00012,25.3002]
[1778631940918,35.56,80733.17,0.0,-0.73296,0.00012,25.3002]
[1778631941004,35.56,80733.17,0.0,-0.73296,0.00012,25.3002]
[1778631941256,35.56,80733.17,0.0,-0.73296,0.00012,25.3002]
[1778631949556,35.56,80729.32,0.0,-0.73341,0.00012,25.27724]
[1778631953584,35.56,80722.8,0.0,-0.73421,0.00012,25.237]
[1778631953990,35.56,80722.8,0.0,-0.73421,0.00012,25.237]
[1778631954065,35.56,80722.8,0.0,-0.73421,0.00012,25.237]
[1778631954084,35.56,80722.8,0.0,-0.73421,0.00012,25.237]
[1778631954125,35.56,80722.8,0.0,-0.73421,0.00012,25.237]
[1778631954372,35.56,80722.8,0.0,-0.73421,0.00012,25.237]
[1778631954415,35.56,80722.8,0.0,-0.73421,0.00012,25.237]
[1778631954591,35.56,80716.52,0.0,-0.73497,0.00012,25.1984]
[1778631956596,35.56,80714.37,0.0,-0.73523,0.00012,25.18498]
[1778631956647,35.56,80714.37,0.0,-0.73523,0.00012,25.18498]
[1778631956699,35.56,80714.37,0.0,-0.73523,0.00012,25.18498]
[1778631960633,35.56,80720.14,0.0,-0.73457,0.00012,25.21863]
[1778631962034,35.55,80720.75,0.0,-0.7345,0.00012,25.22201]
[1778631962147,35.55,80720.75,0.0,-0.7345,0.00012,25.22201]
[1778631962223,35.55,80720.75,0.0,-0.7345,0.00012,25.22201]
[1778631963655,35.55,80728.03,0.0,-0.73365,0.00012,25.26561]
[1778631966676,35.55,80732.81,0.0,-0.7331,0.00012,25.29348]
[1778631968276,35.55,80732.29,0.0,-0.73317,0.00012,25.28992]
[1778631968328,35.55,80732.29,0.0,-0.73317,0.00012,25.28992]
[1778631970337,35.54,80732.29,0.0,-0.73318,0.00012,25.28913]
[1778631970344,35.54,80732.29,0.0,-0.73318,0.00012,25.28913]
[1778631970719,35.54,80725.95,0.0,-0.73395,0.00012,25.25021]
[1778631972733,35.54,80721.06,0.0,-0.73455,0.00012,25.21974]
[1778631975049,35.54,80720.47,0.0,-0.73464,0.00012,25.21549]
[1778631975163,35.54,80720.47,0.0,-0.73464,0.00012,25.21549]
[1778631975172,35.54,80720.47,0.0,-0.73464,0.00012,25.21549]
[1778631975644,35.54,80720.47,0.0,-0.73464,0.00012,25.21549]
[1778631975719,35.54,80720.47,0.0,-0.73464,0.00012,25.21549]
[1778631980789,35.53,80722.83,0.0,-0.7344,0.00012,25.22789]
[1778631984001,35.53,80721.23,0.0,-0.73461,0.00012,25.21716]
[1778631984048,35.53,80721.23,0.0,-0.73461,0.00012,25.21716]
[1778631984052,35.53,80721.23,0.0,-0.73461,0.00012,25.21716]
[1778631986831,35.52,80711.92,0.0,-0.73574,0.00012,25.15938]
[1778631987839,35.52,80705.53,0.0,-0.73651,0.00012,25.12001]
[1778631989121,35.52,80705.53,0.0,-0.73651,0.00012,25.12001]
[1778631989166,35.52,80705.53,0.0,-0.73651,0.00012,25.12001]
[1778631989200,35.52,80705.53,0.0,-0.73651,0.00012,25.12001]
[1778631997342,35.52,80706.39,0.0,-0.73647,0.00012,25.11979]
[1778631997610,35.52,80706.39,0.0,-0.73647,0.00012,25.11979]
[1778631997623,35.52,80706.39,0.0,-0.73647,0.00012,25.11979]
[1778631998915,35.52,80697.3,0.0,-0.73757,0.00012,25.06336]
[1778632000929,35.51,80695.28,0.0,-0.73782,0.00012,25.05056]
[1778632001953,35.51,80695.28,0.0,-0.73782,0.00012,25.05056]
[1778632001955,35.51,80695.28,0.0,-0.73782,0.00012,25.05056]
[1778632002031,35.51,80695.28,0.0,-0.73782,0.00012,25.05056]
[1778632002943,35.51,80700.12,0.0,-0.73724,0.00012,25.08002]
[1778632004957,35.51,80703.91,0.0,-0.7368,0.00012,25.10296]
[1778632009751,35.51,80703.4,0.0,-0.73687,0.00012,25.09925]
[1778632009803,35.51,80703.4,0.0,-0.73687,0.00012,25.09925]
[1778632009804,35.51,80703.4,0.0,-0.73687,0.00012,25.09925]
[1778632014676,35.51,80705.31,0.0,-0.73666,0.00012,25.10999]
[1778632014747,35.51,80705.31,0.0,-0.73666,0.00012,25.10999]
[1778632014752,35.51,80705.31,0.0,-0.73666,0.00012,25.10999]
[1778632020066,35.5,80704.69,0.0,-0.73676,0.00012,25.10485]
[1778632021817,35.5,80704.69,0.0,-0.73676,0.00012,25.10485]
[1778632021871,35.5,80704.65,0.0,-0.73678,0.00012,25.10423]
[1778632027116,35.5,80703.44,0.0,-0.73694,0.00012,25.09572]
[1778632028718,35.5,80703.44,0.0,-0.73694,0.00012,25.09572]
[1778632028761,35.5,80703.44,0.0,-0.73694,0.00012,25.09572]
[1778632028769,35.5,80703.44,0.0,-0.73694,0.00012,25.09572]
[1778632033314,35.5,80709.78,0.0,-0.7362,0.00012,25.1338]
[1778632033361,35.5,80709.78,0.0,-0.7362,0.00012,25.1338]
[1778632033379,35.5,80709.78,0.0,-0.7362,0.00012,25.1338]
[1778632037885,35.49,80707.18,0.0,-0.73654,0.00012,25.11652]
[1778632037937,35.49,80707.18,0.0,-0.73654,0.00012,25.11652]
[1778632043745,35.49,80701.28,0.0,-0.73727,0.00012,25.07937]
[1778632043797,35.49,80701.28,0.0,-0.73727,0.00012,25.07937]
[1778632049270,35.48,80699.51,0.0,-0.7375,0.00012,25.06737]
[1778632052236,35.48,80698.38,0.0,-0.73766,0.00012,25.05637]
[1778632052288,35.48,80698.38,0.0,-0.73766,0.00012,25.05637]
[1778632052331,35.48,80698.38,0.0,-0.73766,0.00012,25.05637]
[1778632053962,35.48,80700.05,0.0,-0.73747,0.00012,25.06634]
[1778632054014,35.48,80700.05,0.0,-0.73747,0.00012,25.06634]
[1778632054065,35.48,80700.05,0.0,-0.73747,0.00012,25.06634]
[1778632059340,35.48,80698.67,0.0,-0.73765,0.00012,25.05695]
[1778632061980,35.48,80699.02,0.0,-0.73762,0.00012,25.05881]
[1778632062016,35.48,80699.02,0.0,-0.73762,0.00012,25.05881]
[1778632062031,35.48,80699.02,0.0,-0.73762,0.00012,25.05881]
[1778632066357,35.48,80704.49,0.0,-0.73698,0.00012,25.09177]
[1778632066408,35.48,80704.49,0.0,-0.73698,0.00012,25.09177]
[1778632066497,35.47,80710.54,0.0,-0.73626,0.00012,25.12872]
[1778632068403,35.47,80711.98,0.0,-0.73609,0.00012,25.13711]
[1778632070899,35.47,80711.89,0.0,-0.73611,0.00012,25.13633]
[1778632070590,35.47,80710.19,0.0,-0.73632,0.00012,25.12569]
[1778632071175,35.47,80710.19,0.0,-0.73632,0.00012,25.12569]
[1778632071179,35.47,80710.19,0.0,-0.73632,0.00012,25.12569]
[1778632071424,35.47,80706.19,0.0,-0.7368,0.00012,25.10093]
[1778632072431,35.47,80702.59,0.0,-0.73724,0.00012,25.07862]
[1778632074445,35.47,80700.25,0.0,-0.73752,0.00012,25.06391]
[1778632076280,35.47,80700.25,0.0,-0.73752,0.00012,25.06391]
[1778632081495,35.47,80698.75,0.0,-0.73772,0.00012,25.05368]
[1778632086530,35.46,80698.69,0.0,-0.73774,0.00012,25.05262]
[1778632090558,35.46,80696.9,0.0,-0.73797,0.00012,25.04106]
[1778632095593,35.46,80696.99,0.0,-0.73797,0.00012,25.04098]
[1778632100628,35.46,80696.14,0.0,-0.73808,0.00012,25.03514]
[1778632105663,35.46,80696.48,0.0,-0.73805,0.00012,25.03666]
[1778632110698,35.45,80695.84,0.0,-0.73814,0.00012,25.03215]
[1778632111705,35.45,80691.73,0.0,-0.73866,0.00012,25.00294]
[1778632112335,35.45,80691.73,0.0,-0.73866,0.00012,25.00294]
[1778632112712,35.45,80686.52,0.0,-0.73928,0.00012,24.97067]
[1778632113720,35.45,80681.38,0.0,-0.73989,0.00012,24.93881]
[1778632114726,35.45,80677.8,0.0,-0.74032,0.00012,24.91651]
[1778632115162,35.45,80677.8,0.0,-0.74032,0.00012,24.91651]
[1778632115204,35.45,80677.8,0.0,-0.74032,0.00012,24.91651]
[1778632115733,35.45,80676.14,0.0,-0.74052,0.00012,24.90612]
[1778632119761,35.45,80672.77,0.0,-0.74092,0.00012,24.88512]
[1778632123669,35.45,80671.3,0.0,-0.7411,0.00012,24.87584]
[1778632124068,35.45,80671.29,0.0,-0.7411,0.00012,24.87573]
[1778632124380,35.45,80671.29,0.0,-0.7411,0.00012,24.87573]
[1778632124796,35.45,80664.48,0.0,-0.74191,0.00012,24.83333]
[1778632125394,35.45,80664.48,0.0,-0.74191,0.00012,24.83333]
[1778632125803,35.45,80658.99,0.0,-0.74256,0.00012,24.79912]
[1778632126810,35.45,80656.62,0.0,-0.74284,0.00012,24.78437]
[1778632128022,35.45,80656.3,0.0,-0.74288,0.00012,24.78242]
[1778632128824,35.45,80656.26,0.0,-0.74288,0.00012,24.78222]
[1778632133862,35.45,80657.23,0.0,-0.74277,0.00012,24.78842]
[1778632137890,35.45,80663.33,0.0,-0.74204,0.00012,24.8265]
[1778632138034,35.45,80663.33,0.0,-0.74204,0.00012,24.8265]
[1778632138897,35.45,80666.1,0.0,-0.74171,0.00012,24.84374]
[1778632139904,35.45,80663.11,0.0,-0.74207,0.00012,24.8251]
[1778632140911,35.45,80657.13,0.0,-0.74278,0.00012,24.78782]
[1778632141918,35.45,80654.42,0.0,-0.7431,0.00012,24.77094]
[1778632142925,35.45,80656.48,0.0,-0.74285,0.00012,24.78385]
[1778632147960,35.45,80657.32,0.0,-0.74275,0.00012,24.78921]
[1778632148967,35.45,80655.1,0.0,-0.74301,0.00012,24.77537]
[1778632149974,35.45,80649.16,0.0,-0.74372,0.00012,24.7383]
[1778632150981,35.45,80644.94,0.0,-0.74421,0.00012,24.71187]
[1778632151514,35.45,80644.94,0.0,-0.74421,0.00012,24.71187]
[1778632151777,35.45,80644.94,0.0,-0.74421,0.00012,24.71187]
[1778632151989,35.45,80645.05,0.0,-0.7442,0.00012,24.71256]
[1778632157024,35.45,80645.17,0.0,-0.74419,0.00012,24.71334]
[1778632162059,35.45,80644.78,0.0,-0.74423,0.00012,24.71095]
[1778632164073,35.45,80640.88,0.0,-0.74469,0.00012,24.68654]
[1778632165080,35.45,80636.37,0.0,-0.74522,0.00012,24.65827]
[1778632168101,35.45,80634.69,0.0,-0.74542,0.00012,24.64788]
[1778632171123,35.45,80632.69,0.0,-0.74567,0.00012,24.63176]
[1778632172130,35.46,80629.01,0.0,-0.7461,0.00012,24.6087]
[1778632177165,35.46,80629.33,0.0,-0.74606,0.00012,24.61129]
[1778632184214,35.46,80630.64,0.0,-0.74588,0.00012,24.62036]
[1778632189249,35.46,80630.94,0.0,-0.74584,0.00012,24.62275]
[1778632191263,35.46,80635.09,0.0,-0.74535,0.00012,24.649]
[1778632192270,35.46,80638.2,0.0,-0.74498,0.00012,24.66858]
[1778632195291,35.46,80639.87,0.0,-0.74478,0.00012,24.67921]
[1778632198324,35.46,80638.25,0.0,-0.74497,0.00012,24.66922]
[1778632201344,35.46,80640.7,0.0,-0.74468,0.00012,24.68475]
[1778632206379,35.46,80639.93,0.0,-0.74476,0.00012,24.68013]
[1778632210408,35.46,80644.46,0.0,-0.74422,0.00012,24.70866]
[1778632211415,35.46,80647.37,0.0,-0.74388,0.00012,24.72688]
[1778632213429,35.46,80649.49,0.0,-0.74363,0.00012,24.74019]
[1778632218464,35.47,80651.0,0.0,-0.74344,0.00012,24.74992]
[1778632223499,35.47,80649.97,0.0,-0.74356,0.00012,24.7437]
[1778632227529,35.47,80653.48,0.0,-0.74314,0.00012,24.76587]
[1778632228537,35.47,80658.52,0.0,-0.74254,0.00012,24.79734]
[1778632229543,35.47,80656.19,0.0,-0.74282,0.00012,24.78282]
[1778632233571,35.47,80658.41,0.0,-0.74258,0.00012,24.79298]
[1778632238606,35.47,80658.42,0.0,-0.74258,0.00012,24.79306]
[1778632243641,35.47,80659.08,0.0,-0.7425,0.00012,24.79718]
[1778632248676,35.47,80659.16,0.0,-0.74249,0.00012,24.79767]
[1778632251697,35.47,80664.63,0.0,-0.74184,0.00012,24.83171]
[1778632252704,35.47,80667.42,0.0,-0.74151,0.00012,24.84903]
[1778632254718,35.47,80669.34,0.0,-0.74129,0.00012,24.86083]
[1778632256732,35.47,80671.65,0.0,-0.74102,0.00012,24.87505]
[1778632258746,35.47,80675.42,0.0,-0.74057,0.00012,24.89827]
[1778632261768,35.47,80678.13,0.0,-0.74025,0.00012,24.91476]
[1778632262774,35.46,80681.79,0.0,-0.73982,0.00012,24.93731]
[1778632263781,35.46,80684.48,0.0,-0.7395,0.00012,24.95382]
[1778632264788,35.46,80686.95,0.0,-0.73921,0.00012,24.96893]
[1778632266151,35.46,80687.72,0.0,-0.73912,0.00012,24.97352]
[1778632266198,35.46,80687.72,0.0,-0.73912,0.00012,24.97352]
[1778632266251,35.46,80687.72,0.0,-0.73912,0.00012,24.97352]
[1778632266802,35.46,80689.76,0.0,-0.73888,0.00012,24.98604]
[1778632271545,35.46,80691.07,0.0,-0.73873,0.00012,24.99378]
[1778632271602,35.46,80691.07,0.0,-0.73873,0.00012,24.99378]
[1778632271603,35.46,80691.07,0.0,-0.73873,0.00012,24.99378]
[1778632271837,35.46,80691.03,0.0,-0.73874,0.00012,24.99344]
[1778632272850,35.46,80686.6,0.0,-0.73927,0.00012,24.96597]
[1778632273401,35.46,80686.6,0.0,-0.73927,0.00012,24.96597]
[1778632273409,35.46,80686.6,0.0,-0.73927,0.00012,24.96597]
[1778632274085,35.46,80677.85,0.0,-0.74032,0.00012,24.91165]
[1778632275237,35.46,80678.25,0.0,-0.74027,0.00012,24.91402]
[1778632275424,35.46,80678.25,0.0,-0.74027,0.00012,24.91402]
[1778632275750,35.46,80678.25,0.0,-0.74027,0.00012,24.91402]
[1778632275871,35.46,80678.77,0.0,-0.74021,0.00012,24.91713]
[1778632279196,35.46,80681.53,0.0,-0.73989,0.00012,24.93386]
[1778632279248,35.46,80681.53,0.0,-0.73989,0.00012,24.93386]
[1778632283172,35.46,80682.6,0.0,-0.73977,0.00012,24.93994]
[1778632283176,35.46,80682.6,0.0,-0.73977,0.00012,24.93994]
[1778632283729,35.46,80682.6,0.0,-0.73977,0.00012,24.93994]
[1778632283777,35.46,80682.6,0.0,-0.73977,0.00012,24.93994]
[1778632283927,35.46,80682.32,0.0,-0.73981,0.00012,24.93807]
[1778632288962,35.45,80680.73,0.0,-0.74001,0.00012,24.92757]
[1778632289981,35.45,80680.73,0.0,-0.74001,0.00012,24.92757]
[1778632290032,35.45,80680.73,0.0,-0.74001,0.00012,24.92757]
[1778632294061,35.45,80679.64,0.0,-0.74017,0.00012,24.91658]
[1778632294087,35.45,80679.64,0.0,-0.74017,0.00012,24.91658]
[1778632300884,35.45,80680.57,0.0,-0.74008,0.00012,24.92155]
[1778632300936,35.45,80680.57,0.0,-0.74008,0.00012,24.92155]
[1778632302129,35.45,80680.8,0.0,-0.74005,0.00012,24.92286]
[1778632302181,35.45,80680.55,0.0,-0.74009,0.00012,24.92119]
[1778632304071,35.45,80680.43,0.0,-0.74011,0.00012,24.92021]
[1778632307965,35.45,80678.49,0.0,-0.74034,0.00012,24.90785]
[1778632310795,35.45,80677.19,0.0,-0.7405,0.00012,24.89948]
[1778632312127,35.45,80667.39,0.0,-0.74167,0.00012,24.83843]
[1778632312919,35.45,80667.39,0.0,-0.74167,0.00012,24.83843]
[1778632312936,35.45,80667.39,0.0,-0.74167,0.00012,24.83843]
[1778632313463,35.45,80666.18,0.0,-0.74182,0.00012,24.83086]
[1778632313470,35.45,80666.18,0.0,-0.74182,0.00012,24.83086]
[1778632314143,35.45,80665.97,0.0,-0.74184,0.00012,24.82953]
[1778632319178,35.45,80666.4,0.0,-0.74179,0.00012,24.83212]
[1778632320887,35.45,80666.4,0.0,-0.74179,0.00012,24.83212]
[1778632320925,35.45,80666.4,0.0,-0.74179,0.00012,24.83212]
[1778632322977,35.45,80666.97,0.0,-0.74173,0.00012,24.83561]
[1778632323295,35.45,80666.17,0.0,-0.74182,0.00012,24.83059]
[1778632329248,35.45,80664.59,0.0,-0.74201,0.00012,24.82072]
[1778632334283,35.44,80666.54,0.0,-0.74178,0.00012,24.83278]
[1778632335320,35.44,80666.54,0.0,-0.74178,0.00012,24.83278]
[1778632335443,35.44,80666.54,0.0,-0.74178,0.00012,24.83278]
[1778632335970,35.44,80666.54,0.0,-0.74178,0.00012,24.83278]
[1778632336018,35.44,80666.54,0.0,-0.74178,0.00012,24.83278]
[1778632336071,35.44,80667.63,0.0,-0.74165,0.00012,24.83947]
[1778632338569,35.44,80663.64,0.0,-0.74213,0.00012,24.81458]
[1778632338712,35.44,80663.64,0.0,-0.74213,0.00012,24.81458]
[1778632344353,35.44,80657.81,0.0,-0.74283,0.00012,24.77784]
[1778632346736,35.44,80657.57,0.0,-0.74286,0.00012,24.77626]
[1778632346745,35.44,80657.57,0.0,-0.74286,0.00012,24.77626]
[1778632346975,35.44,80657.57,0.0,-0.74286,0.00012,24.77626]
[1778632347026,35.44,80657.57,0.0,-0.74286,0.00012,24.77626]
[1778632347127,35.44,80657.47,0.0,-0.74287,0.00012,24.77548]
[1778632350167,35.44,80657.47,0.0,-0.74287,0.00012,24.77548]
[1778632352871,35.44,80657.91,0.0,-0.74284,0.00012,24.77447]
[1778632352919,35.44,80657.91,0.0,-0.74284,0.00012,24.77447]
[1778632358581,35.44,80657.49,0.0,-0.7429,0.00012,24.77143]
[1778632358767,35.44,80657.49,0.0,-0.7429,0.00012,24.77143]
[1778632358821,35.44,80657.49,0.0,-0.7429,0.00012,24.77143]
[1778632358854,35.44,80657.18,0.0,-0.74294,0.00012,24.76933]
[1778632365500,35.44,80656.95,0.0,-0.74297,0.00012,24.76793]
[1778632367495,35.44,80656.66,0.0,-0.743,0.00012,24.76614]
[1778632367599,35.44,80656.66,0.0,-0.743,0.00012,24.76614]
[1778632373492,35.44,80653.82,0.0,-0.74333,0.00012,24.74856]
[1778632373539,35.44,80653.82,0.0,-0.74333,0.00012,24.74856]
[1778632373948,35.44,80653.82,0.0,-0.74333,0.00012,24.74856]
[1778632373997,35.44,80653.82,0.0,-0.74333,0.00012,24.74856]
[1778632374049,35.44,80651.22,0.0,-0.74364,0.00012,24.73235]
[1778632376577,35.44,80657.55,0.0,-0.74289,0.00012,24.77209]
[1778632381612,35.44,80657.97,0.0,-0.74284,0.00012,24.77484]
[1778632383626,35.44,80652.44,0.0,-0.74349,0.00012,24.74031]
[1778632384633,35.44,80641.26,0.0,-0.74481,0.00012,24.67033]
[1778632385510,35.44,80641.26,0.0,-0.74481,0.00012,24.67033]
[1778632385557,35.44,80641.26,0.0,-0.74481,0.00012,24.67033]
[1778632385640,35.44,80637.74,0.0,-0.74522,0.00012,24.64827]
[1778632390675,35.44,80638.97,0.0,-0.74507,0.00012,24.65626]
[1778632395207,35.44,80638.86,0.0,-0.74508,0.00012,24.65573]
[1778632395259,35.44,80638.67,0.0,-0.74511,0.00012,24.65458]
[1778632395901,35.44,80638.67,0.0,-0.74511,0.00012,24.65458]
[1778632395953,35.44,80638.67,0.0,-0.74511,0.00012,24.65458]
[1778632396004,35.44,80636.83,0.0,-0.74532,0.00012,24.64309]
[1778632400839,35.45,80635.81,0.0,-0.74544,0.00012,24.63695]
[1778632400882,35.45,80635.81,0.0,-0.74544,0.00012,24.63695]
[1778632401752,35.45,80641.37,0.0,-0.74478,0.00012,24.67198]
[1778632402759,35.45,80646.67,0.0,-0.74415,0.00012,24.70523]
[1778632405427,35.45,80648.46,0.0,-0.74394,0.00012,24.71643]
[1778632405473,35.45,80648.46,0.0,-0.74394,0.00012,24.71643]
[1778632405557,35.45,80648.46,0.0,-0.74394,0.00012,24.71643]
[1778632405605,35.45,80648.46,0.0,-0.74394,0.00012,24.71643]
[1778632405780,35.45,80655.76,0.0,-0.74307,0.00012,24.76215]
[1778632408801,35.45,80659.33,0.0,-0.74265,0.00012,24.78443]
[1778632415852,35.45,80660.15,0.0,-0.74258,0.00012,24.78589]
[1778632416859,35.45,80649.1,0.0,-0.74388,0.00012,24.71689]
[1778632417675,35.45,80649.1,0.0,-0.74388,0.00012,24.71689]
[1778632417731,35.45,80649.1,0.0,-0.74388,0.00012,24.71689]
[1778632417866,35.45,80647.31,0.0,-0.74409,0.00012,24.70568]
[1778632418409,35.45,80647.31,0.0,-0.74409,0.00012,24.70568]
[1778632418461,35.45,80647.31,0.0,-0.74409,0.00012,24.70568]
[1778632418873,35.45,80648.2,0.0,-0.74399,0.00012,24.71125]
[1778632422877,35.45,80649.59,0.0,-0.74383,0.00012,24.71995]
[1778632423027,35.45,80649.59,0.0,-0.74383,0.00012,24.71995]
[1778632423075,35.45,80649.59,0.0,-0.74383,0.00012,24.71995]
[1778632423128,35.45,80653.31,0.0,-0.74339,0.00012,24.7432]
[1778632428943,35.45,80652.58,0.0,-0.74348,0.00012,24.73847]
[1778632432703,35.45,80650.7,0.0,-0.7437,0.00012,24.72663]
[1778632432838,35.45,80650.7,0.0,-0.7437,0.00012,24.72663]
[1778632433978,35.45,80641.03,0.0,-0.74484,0.00012,24.66606]
[1778632438082,35.45,80637.85,0.0,-0.74521,0.00012,24.6463]
[1778632438134,35.45,80637.85,0.0,-0.74521,0.00012,24.6463]
[1778632438258,35.45,80637.85,0.0,-0.74521,0.00012,24.6463]
[1778632438310,35.45,80637.72,0.0,-0.74523,0.00012,24.64555]
[1778632439013,35.45,80638.0,0.0,-0.74519,0.00012,24.64738]
[1778632445056,35.45,80636.02,0.0,-0.74542,0.00012,24.63537]
[1778632449723,35.45,80634.41,0.0,-0.7456,0.00012,24.62559]
[1778632449775,35.45,80634.41,0.0,-0.7456,0.00012,24.62559]
[1778632455076,35.45,80634.8,0.0,-0.74555,0.00012,24.62846]
[1778632455128,35.45,80634.8,0.0,-0.74555,0.00012,24.62846]
[1778632455470,35.45,80632.98,0.0,-0.74576,0.00012,24.61712]
[1778632455521,35.45,80632.98,0.0,-0.74576,0.00012,24.61712]
[1778632456134,35.45,80633.04,0.0,-0.74575,0.00012,24.61759]
[1778632462298,35.45,80632.81,0.0,-0.74577,0.00012,24.61653]
[1778632462327,35.45,80629.06,0.0,-0.74621,0.00012,24.59314]
[1778632468218,35.46,80621.51,0.0,-0.74708,0.00012,24.54651]
[1778632473253,35.46,80622.66,0.0,-0.74695,0.00012,24.55084]
[1778632473827,35.46,80622.66,0.0,-0.74695,0.00012,24.55084]
[1778632473879,35.46,80622.66,0.0,-0.74695,0.00012,24.55084]
[1778632474379,35.46,80623.36,0.0,-0.74686,0.00012,24.55542]
[1778632474430,35.46,80623.36,0.0,-0.74686,0.00012,24.55542]
[1778632475267,35.46,80623.57,0.0,-0.74684,0.00012,24.5569]
[1778632478288,35.46,80628.42,0.0,-0.74626,0.00012,24.58787]
[1778632479443,35.46,80628.1,0.0,-0.74629,0.00012,24.58598]
[1778632479491,35.46,80628.1,0.0,-0.74629,0.00012,24.58598]
[1778632481766,35.46,80629.33,0.0,-0.74614,0.00012,24.59397]
[1778632481828,35.46,80629.33,0.0,-0.74614,0.00012,24.59397]
[1778632482316,35.46,80630.61,0.0,-0.74599,0.00012,24.60214]
[1778632487353,35.46,80630.59,0.0,-0.74598,0.00012,24.60257]
[1778632492388,35.47,80630.74,0.0,-0.74595,0.00012,24.60408]
[1778632497423,35.47,80630.67,0.0,-0.74595,0.00012,24.60422]
[1778632501699,35.47,80630.52,0.0,-0.74596,0.00012,24.60362]
[1778632501746,35.47,80630.52,0.0,-0.74596,0.00012,24.60362]
[1778632508500,35.47,80637.34,0.0,-0.74514,0.00012,24.64719]
[1778632510610,35.47,80637.41,0.0,-0.74513,0.00012,24.6477]
[1778632510662,35.47,80637.41,0.0,-0.74513,0.00012,24.6477]
[1778632511619,35.47,80637.83,0.0,-0.74508,0.00012,24.65046]
[1778632511666,35.47,80637.83,0.0,-0.74508,0.00012,24.65046]
[1778632511899,35.47,80638.36,0.0,-0.74502,0.00012,24.65385]
[1778632517564,35.47,80639.42,0.0,-0.74488,0.00012,24.66088]
[1778632519888,35.47,80639.42,0.0,-0.74488,0.00012,24.66088]
[1778632519937,35.47,80639.42,0.0,-0.74488,0.00012,24.66088]
[1778632520047,35.47,80639.42,0.0,-0.74488,0.00012,24.66097]
[1778632520638,35.47,80639.42,0.0,-0.74488,0.00012,24.66097]
[1778632520689,35.47,80639.42,0.0,-0.74488,0.00012,24.66097]
[1778632520790,35.47,80639.42,0.0,-0.74488,0.00012,24.66102]
[1778632525650,35.47,80640.23,0.0,-0.74478,0.00012,24.66627]
[1778632525695,35.47,80640.23,0.0,-0.74478,0.00012,24.66627]
[1778632525751,35.47,80640.32,0.0,-0.74477,0.00012,24.66687]
[1778632528393,35.47,80639.92,0.0,-0.74482,0.00012,24.66444]
[1778632528441,35.47,80639.92,0.0,-0.74482,0.00012,24.66444]
[1778632528640,35.47,80639.95,0.0,-0.74481,0.00012,24.66467]
[1778632531662,35.47,80653.32,0.0,-0.74325,0.00012,24.74463]
[1778632532668,35.47,80659.71,0.0,-0.7425,0.00012,24.78453]
[1778632534272,35.47,80659.71,0.0,-0.7425,0.00012,24.78453]
[1778632534293,35.47,80662.2,0.0,-0.7422,0.00012,24.80005]
[1778632539017,35.47,80662.82,0.0,-0.74213,0.00012,24.80387]
[1778632539118,35.47,80662.83,0.0,-0.74213,0.00012,24.80392]
[1778632541974,35.47,80658.93,0.0,-0.74259,0.00012,24.77962]
[1778632542023,35.47,80658.93,0.0,-0.74259,0.00012,24.77962]
[1778632542117,35.47,80657.52,0.0,-0.74276,0.00012,24.77084]
[1778632548782,35.48,80657.78,0.0,-0.74272,0.00012,24.77263]
[1778632553817,35.48,80657.9,0.0,-0.74271,0.00012,24.77348]
[1778632559966,35.48,80656.97,0.0,-0.74281,0.00012,24.76776]
[1778632560012,35.48,80656.97,0.0,-0.74281,0.00012,24.76776]
[1778632565087,35.48,80656.93,0.0,-0.74282,0.00012,24.76765]
[1778632565306,35.48,80656.93,0.0,-0.74282,0.00012,24.76765]
[1778632565335,35.48,80661.55,0.0,-0.74227,0.00012,24.79646]
[1778632565480,35.48,80661.55,0.0,-0.74227,0.00012,24.79646]
[1778632565488,35.48,80661.55,0.0,-0.74227,0.00012,24.79646]
[1778632565901,35.48,80666.59,0.0,-0.74167,0.00012,24.82781]
[1778632570750,35.48,80666.46,0.0,-0.74169,0.00012,24.82683]
[1778632570810,35.48,80666.46,0.0,-0.74169,0.00012,24.82683]
[1778632572116,35.48,80667.47,0.0,-0.74157,0.00012,24.83307]
[1778632572162,35.48,80667.47,0.0,-0.74157,0.00012,24.83307]
[1778632572264,35.48,80668.25,0.0,-0.74148,0.00012,24.83786]
[1778632577985,35.47,80668.45,0.0,-0.74146,0.00012,24.83875]
[1778632582251,35.47,80667.85,0.0,-0.74154,0.00012,24.83483]
[1778632582294,35.47,80667.85,0.0,-0.74154,0.00012,24.83483]
[1778632585362,35.47,80671.96,0.0,-0.74105,0.00012,24.86017]
[1778632585413,35.47,80671.96,0.0,-0.74105,0.00012,24.86017]
[1778632591076,35.47,80675.86,0.0,-0.74063,0.00012,24.87985]
[1778632592467,35.47,80675.4,0.0,-0.74069,0.00012,24.87688]
[1778632592519,35.47,80675.4,0.0,-0.74069,0.00012,24.87688]
[1778632593188,35.47,80675.4,0.0,-0.74069,0.00012,24.87688]
[1778632593240,35.47,80675.4,0.0,-0.74069,0.00012,24.87688]
[1778632593289,35.47,80675.4,0.0,-0.74069,0.00012,24.87677]
[1778632596628,35.47,80673.49,0.0,-0.74092,0.00012,24.86458]
[1778632596764,35.47,80673.49,0.0,-0.74092,0.00012,24.86458]
[1778632597576,35.47,80671.46,0.0,-0.74117,0.00012,24.85188]
[1778632597765,35.47,80671.46,0.0,-0.74117,0.00012,24.85188]
[1778632598125,35.47,80667.83,0.0,-0.7416,0.00012,24.82923]
[1778632600960,35.47,80667.8,0.0,-0.7416,0.00012,24.82892]
[1778632601009,35.47,80667.8,0.0,-0.7416,0.00012,24.82892]
[1778632603854,35.47,80668.08,0.0,-0.74157,0.00012,24.83053]
[1778632604977,35.47,80664.78,0.0,-0.74197,0.00012,24.80987]
[1778632605028,35.47,80664.78,0.0,-0.74197,0.00012,24.80987]
[1778632605174,35.47,80660.13,0.0,-0.74252,0.00012,24.78087]
[1778632605790,35.47,80660.13,0.0,-0.74252,0.00012,24.78087]
[1778632605842,35.47,80660.13,0.0,-0.74252,0.00012,24.78087]
[1778632607953,35.47,80659.97,0.0,-0.74254,0.00012,24.77986]
[1778632608002,35.47,80659.97,0.0,-0.74254,0.00012,24.77986]
[1778632610773,35.47,80660.79,0.0,-0.74244,0.00012,24.78494]
[1778632610825,35.47,80660.79,0.0,-0.74244,0.00012,24.78494]
[1778632610882,35.47,80660.79,0.0,-0.74244,0.00012,24.78494]
[1778632610929,35.47,80660.79,0.0,-0.74244,0.00012,24.78494]
[1778632611216,35.47,80660.06,0.0,-0.74253,0.00012,24.78037]
[1778632614967,35.47,80660.25,0.0,-0.74251,0.00012,24.78152]
[1778632620279,35.47,80655.71,0.0,-0.74305,0.00012,24.75316]
[1778632620525,35.47,80655.71,0.0,-0.74305,0.00012,24.75316]
[1778632620621,35.47,80655.71,0.0,-0.74305,0.00012,24.75316]
[1778632621173,35.47,80655.71,0.0,-0.74305,0.00012,24.75316]
[1778632621217,35.47,80655.71,0.0,-0.74305,0.00012,24.75316]
[1778632621286,35.47,80657.77,0.0,-0.7428,0.00012,24.76603]
[1778632625262,35.47,80659.71,0.0,-0.74257,0.00012,24.77811]
[1778632625266,35.47,80659.71,0.0,-0.74257,0.00012,24.77811]
[1778632627627,35.47,80658.84,0.0,-0.74268,0.00012,24.77267]
[1778632627673,35.47,80658.84,0.0,-0.74268,0.00012,24.77267]
[1778632627725,35.47,80658.84,0.0,-0.74268,0.00012,24.77267]
[1778632628340,35.47,80660.77,0.0,-0.74245,0.00012,24.7847]
[1778632630354,35.47,80668.34,0.0,-0.74155,0.00012,24.83176]
[1778632630532,35.47,80668.34,0.0,-0.74155,0.00012,24.83176]
[1778632630674,35.47,80668.34,0.0,-0.74155,0.00012,24.83176]
[1778632630691,35.47,80668.34,0.0,-0.74155,0.00012,24.83176]
[1778632630780,35.47,80668.34,0.0,-0.74155,0.00012,24.83176]
[1778632631361,35.47,80672.33,0.0,-0.74108,0.00012,24.85649]
[1778632636398,35.46,80672.27,0.0,-0.74109,0.00012,24.85571]
[1778632636608,35.46,80672.27,0.0,-0.74109,0.00012,24.85571]
[1778632636653,35.46,80672.27,0.0,-0.74109,0.00012,24.85571]
[1778632637090,35.46,80672.27,0.0,-0.74109,0.00012,24.85571]
[1778632637141,35.46,80672.27,0.0,-0.74109,0.00012,24.85571]
[1778632637405,35.46,80674.1,0.0,-0.74088,0.00012,24.86699]
[1778632642692,35.46,80676.44,0.0,-0.74061,0.00012,24.8811]
[1778632642743,35.46,80676.44,0.0,-0.74061,0.00012,24.8811]
[1778632643144,35.46,80676.44,0.0,-0.74061,0.00012,24.8811]
[1778632643198,35.46,80676.44,0.0,-0.74061,0.00012,24.8811]
[1778632643447,35.46,80677.04,0.0,-0.74054,0.00012,24.8846]
[1778632647475,35.46,80690.2,0.0,-0.73898,0.00012,24.96559]
[1778632647676,35.46,80690.2,0.0,-0.73898,0.00012,24.96559]
[1778632648482,35.46,80697.43,0.0,-0.73812,0.00012,25.01011]
[1778632649101,35.46,80697.43,0.0,-0.73812,0.00012,25.01011]
[1778632649153,35.46,80697.43,0.0,-0.73812,0.00012,25.01011]
[1778632649155,35.46,80697.43,0.0,-0.73812,0.00012,25.01011]
[1778632649489,35.46,80699.54,0.0,-0.73787,0.00012,25.02297]
[1778632650388,35.46,80699.54,0.0,-0.73787,0.00012,25.02297]
[1778632650440,35.46,80699.54,0.0,-0.73787,0.00012,25.02297]
[1778632650441,35.46,80699.54,0.0,-0.73787,0.00012,25.02297]
[1778632655764,35.46,80698.93,0.0,-0.73798,0.00012,25.0147]
[1778632657892,35.46,80695.28,0.0,-0.73842,0.00012,24.9919]
[1778632657924,35.46,80695.28,0.0,-0.73842,0.00012,24.9919]
[1778632657949,35.46,80695.28,0.0,-0.73842,0.00012,24.9919]
[1778632663600,35.45,80695.76,0.0,-0.73839,0.00012,24.99395]
[1778632665538,35.45,80696.92,0.0,-0.73825,0.00012,25.00098]
[1778632665709,35.45,80696.92,0.0,-0.73825,0.00012,25.00098]
[1778632665787,35.45,80696.92,0.0,-0.73825,0.00012,25.00098]
[1778632671657,35.45,80697.41,0.0,-0.73821,0.00012,25.00304]
[1778632675797,35.45,80699.34,0.0,-0.73799,0.00012,25.01435]
[1778632675832,35.45,80699.34,0.0,-0.73799,0.00012,25.01435]
[1778632675884,35.45,80699.34,0.0,-0.73799,0.00012,25.01435]
[1778632681993,35.44,80696.62,0.0,-0.73834,0.00012,24.99631]
[1778632682000,35.44,80696.62,0.0,-0.73834,0.00012,24.99631]
[1778632682263,35.44,80696.62,0.0,-0.73834,0.00012,24.99631]
[1778632683741,35.44,80701.11,0.0,-0.73782,0.00012,25.02339]
[1778632688776,35.44,80700.16,0.0,-0.73796,0.00012,25.01622]
[1778632689574,35.44,80700.16,0.0,-0.73796,0.00012,25.01622]
[1778632689620,35.44,80700.16,0.0,-0.73796,0.00012,25.01622]
[1778632689626,35.44,80700.16,0.0,-0.73796,0.00012,25.01622]
[1778632694818,35.43,80697.72,0.0,-0.73828,0.00012,24.99991]
[1778632699853,35.43,80697.53,0.0,-0.73832,0.00012,24.99779]
[1778632702582,35.43,80697.9,0.0,-0.73828,0.00012,24.9997]
[1778632702634,35.43,80697.9,0.0,-0.73828,0.00012,24.9997]
[1778632707909,35.43,80696.69,0.0,-0.73845,0.00012,24.99108]
[1778632710099,35.42,80696.57,0.0,-0.73847,0.00012,24.99014]
[1778632710152,35.42,80696.57,0.0,-0.73847,0.00012,24.99014]
[1778632715965,35.42,80697.59,0.0,-0.7384,0.00012,24.99131]
[1778632717039,35.42,80697.59,0.0,-0.7384,0.00012,24.99131]
[1778632717052,35.42,80697.59,0.0,-0.7384,0.00012,24.99131]
[1778632717299,35.42,80697.59,0.0,-0.7384,0.00012,24.99131]
[1778632717318,35.42,80693.38,0.0,-0.7389,0.00012,24.9651]
[1778632718986,35.42,80699.05,0.0,-0.73823,0.00012,24.99979]
[1778632724220,35.42,80699.09,0.0,-0.73825,0.00012,24.99925]
[1778632724269,35.42,80699.09,0.0,-0.73825,0.00012,24.99925]
[1778632730823,35.41,80698.9,0.0,-0.73829,0.00012,24.99692]
[1778632730876,35.41,80698.9,0.0,-0.73829,0.00012,24.99692]
[1778632731614,35.41,80699.66,0.0,-0.73821,0.00012,25.00124]
[1778632731666,35.41,80699.66,0.0,-0.73821,0.00012,25.00124]
[1778632738119,35.41,80701.52,0.0,-0.73801,0.00012,25.0114]
[1778632743154,35.4,80701.81,0.0,-0.738,0.00012,25.01223]
[1778632744538,35.4,80701.81,0.0,-0.738,0.00012,25.01223]
[1778632744586,35.4,80701.81,0.0,-0.738,0.00012,25.01223]
[1778632744589,35.4,80701.81,0.0,-0.738,0.00012,25.01223]
[1778632750303,35.4,80702.54,0.0,-0.73793,0.00012,25.01558]
[1778632750379,35.4,80702.54,0.0,-0.73793,0.00012,25.01558]
[1778632750380,35.4,80702.54,0.0,-0.73793,0.00012,25.01558]
[1778632750449,35.4,80702.54,0.0,-0.73794,0.00012,25.01538]
[1778632756245,35.39,80702.63,0.0,-0.73795,0.00012,25.01476]
[1778632761350,35.39,80702.78,0.0,-0.73795,0.00012,25.01469]
[1778632763831,35.39,80702.63,0.0,-0.73798,0.00012,25.01357]
[1778632763883,35.39,80702.63,0.0,-0.73798,0.00012,25.01357]
[1778632763884,35.39,80702.63,0.0,-0.73798,0.00012,25.01357]
[1778632764371,35.39,80702.54,0.0,-0.73799,0.00012,25.01262]
[1778632767566,35.39,80701.09,0.0,-0.73818,0.00012,25.00327]
[1778632767392,35.39,80699.07,0.0,-0.73842,0.00012,24.99059]
[1778632772427,35.38,80699.49,0.0,-0.73841,0.00012,24.98848]
[1778632774441,35.38,80694.05,0.0,-0.73907,0.00012,24.95445]
[1778632775448,35.38,80689.44,0.0,-0.73963,0.00012,24.92567]
[1778632781490,35.38,80688.76,0.0,-0.73972,0.00012,24.92074]
[1778632784519,35.38,80699.03,0.0,-0.7385,0.00012,24.98401]
[1778632785523,35.38,80711.25,0.0,-0.73704,0.00012,25.05925]
[1778632786530,35.38,80717.82,0.0,-0.73625,0.00012,25.09952]
[1778632791565,35.37,80719.27,0.0,-0.7361,0.00012,25.10737]
[1778632796600,35.37,80722.16,0.0,-0.73577,0.00012,25.12413]
[1778632801635,35.37,80720.41,0.0,-0.73601,0.00012,25.11234]
[1778632802642,35.37,80718.04,0.0,-0.7363,0.00012,25.09757]
[1778632804656,35.37,80721.47,0.0,-0.73589,0.00012,25.11828]
[1778632805663,35.36,80723.58,0.0,-0.73564,0.00012,25.13103]
[1778632810698,35.36,80724.77,0.0,-0.73552,0.00012,25.13722]
[1778632815734,35.36,80725.54,0.0,-0.73545,0.00012,25.14082]
[1778632819762,35.35,80727.56,0.0,-0.73523,0.00012,25.15231]
[1778632824797,35.35,80727.15,0.0,-0.7353,0.00012,25.1486]
[1778632825804,35.35,80724.33,0.0,-0.73565,0.00012,25.13106]
[1778632831847,35.34,80724.66,0.0,-0.73565,0.00012,25.12807]
[1778632834870,35.34,80727.48,0.0,-0.73533,0.00012,25.14477]
[1778632835876,35.34,80736.95,0.0,-0.73419,0.00012,25.20259]
[1778632836883,35.34,80740.8,0.0,-0.73373,0.00012,25.22591]
[1778632837890,35.34,80739.56,0.0,-0.73389,0.00012,25.21775]
[1778632838897,35.34,80734.34,0.0,-0.73452,0.00012,25.18581]
[1778632839904,35.34,80730.79,0.0,-0.73496,0.00012,25.1635]
[1778632844939,35.33,80731.64,0.0,-0.73488,0.00012,25.16752]
[1778632848967,35.33,80727.65,0.0,-0.73538,0.00012,25.14211]
[1778632854002,35.33,80726.9,0.0,-0.7355,0.00012,25.13647]
[1778632857023,35.32,80729.62,0.0,-0.73518,0.00012,25.15257]
[1778632858030,35.32,80733.09,0.0,-0.73477,0.00012,25.17364]
[1778632860044,35.32,80740.47,0.0,-0.73388,0.00012,25.21835]
[1778632862058,35.32,80743.01,0.0,-0.73359,0.00012,25.23332]
[1778632867093,35.32,80744.16,0.0,-0.73348,0.00012,25.23891]
[1778632873136,35.31,80744.81,0.0,-0.73344,0.00012,25.24111]
[1778632878171,35.3,80744.76,0.0,-0.73347,0.00012,25.23933]
[1778632880185,35.3,80751.91,0.0,-0.73262,0.00012,25.28241]
[1778632881192,35.3,80755.36,0.0,-0.73221,0.00012,25.30311]
[1778632886227,35.3,80757.0,0.0,-0.73205,0.00012,25.31132]
[1778632891262,35.29,80759.12,0.0,-0.73185,0.00012,25.31868]
[1778632896297,35.28,80756.46,0.0,-0.73221,0.00012,25.30068]
[1778632901332,35.28,80756.8,0.0,-0.7322,0.00012,25.30105]
[1778632906367,35.27,80759.58,0.0,-0.7319,0.00012,25.3163]
[1778632908381,35.27,80751.46,0.0,-0.7329,0.00012,25.26606]
[1778632909388,35.27,80744.67,0.0,-0.73373,0.00012,25.22423]
[1778632914423,35.26,80742.88,0.0,-0.73398,0.00012,25.21198]
[1778632915431,35.26,80738.73,0.0,-0.73448,0.00012,25.18628]
[1778633542945,35.3,80635.9,0.0,-0.74679,0.00012,24.51905]
[1778633544305,35.3,80635.9,0.0,-0.74679,0.00012,24.51905]
[1778633544356,35.3,80635.9,0.0,-0.74679,0.00012,24.51905]
[1778633544406,35.3,80635.66,0.0,-0.74682,0.00012,24.51776]
[1778633549021,35.3,80632.29,0.0,-0.74719,0.00012,24.49742]
[1778633549041,35.3,80632.29,0.0,-0.74719,0.00012,24.49742]
[1778633552708,35.31,80629.43,0.0,-0.74754,0.00012,24.47658]
[1778633552766,35.31,80629.43,0.0,-0.74754,0.00012,24.47658]
[1778633555919,35.31,80622.1,0.0,-0.74838,0.00012,24.4313]
[1778633556704,35.31,80622.1,0.0,-0.74838,0.00012,24.4313]
[1778633556747,35.31,80622.1,0.0,-0.74838,0.00012,24.4313]
[1778633556926,35.31,80622.42,0.0,-0.74833,0.00012,24.43366]
[1778633560411,35.31,80622.84,0.0,-0.74827,0.00012,24.43697]
[1778633560445,35.31,80622.84,0.0,-0.74827,0.00012,24.43697]
[1778633560447,35.31,80627.83,0.0,-0.74768,0.00012,24.46894]
[1778633563879,35.32,80626.33,0.0,-0.74784,0.00012,24.46025]
[1778633563885,35.32,80626.33,0.0,-0.74784,0.00012,24.46025]
[1778633563975,35.32,80621.67,0.0,-0.74838,0.00012,24.43099]
[1778633565008,35.32,80621.67,0.0,-0.74838,0.00012,24.43099]
[1778633565071,35.32,80621.67,0.0,-0.74838,0.00012,24.43099]
[1778633565089,35.32,80621.67,0.0,-0.74837,0.00012,24.43132]
[1778633570087,35.32,80621.23,0.0,-0.7484,0.00012,24.42985]
[1778633570099,35.32,80621.23,0.0,-0.7484,0.00012,24.42985]
[1778633570188,35.32,80618.94,0.0,-0.74866,0.00012,24.41564]
[1778633571024,35.32,80611.05,0.0,-0.74959,0.00012,24.36572]
[1778633576059,35.33,80609.38,0.0,-0.74975,0.00012,24.35657]
[1778633576626,35.33,80609.38,0.0,-0.74975,0.00012,24.35657]
[1778633577632,35.33,80608.42,0.0,-0.74986,0.00012,24.35076]
[1778633577683,35.33,80608.42,0.0,-0.74986,0.00012,24.35076]
[1778633578073,35.33,80608.79,0.0,-0.74981,0.00012,24.35341]
[1778633583108,35.33,80606.67,0.0,-0.75003,0.00012,24.34139]
[1778633584115,35.34,80609.43,0.0,-0.7497,0.00012,24.35927]
[1778633589150,35.34,80610.13,0.0,-0.74959,0.00012,24.36517]
[1778633593178,35.34,80608.31,0.0,-0.74978,0.00012,24.35473]
[1778633595192,35.35,80606.04,0.0,-0.75004,0.00012,24.34087]
[1778633597206,35.35,80603.54,0.0,-0.75032,0.00012,24.32559]
[1778633600227,35.35,80601.77,0.0,-0.75051,0.00012,24.31533]
[1778633601234,35.35,80605.11,0.0,-0.75011,0.00012,24.33695]
[1778633602242,35.35,80607.57,0.0,-0.74981,0.00012,24.35292]
[1778633607276,35.36,80606.43,0.0,-0.74992,0.00012,24.34721]
[1778633611305,35.36,80614.33,0.0,-0.74899,0.00012,24.39486]
[1778633612312,35.36,80618.54,0.0,-0.74849,0.00012,24.42182]
[1778633613319,35.36,80620.27,0.0,-0.74828,0.00012,24.43301]
[1778633620368,35.37,80620.8,0.0,-0.74819,0.00012,24.43784]
[1778633626410,35.37,80619.9,0.0,-0.74827,0.00012,24.43333]
[1778633632452,35.37,80619.94,0.0,-0.74825,0.00012,24.43478]
[1778634178291,35.28,80710.08,0.0,-0.73831,0.00012,24.93628]
[1778634180596,35.28,80711.98,0.0,-0.73809,0.00012,24.94791]
[1778634180779,35.28,80711.98,0.0,-0.73809,0.00012,24.94791]
[1778634180818,35.28,80711.98,0.0,-0.73809,0.00012,24.94791]
[1778634180840,35.28,80711.98,0.0,-0.73809,0.00012,24.94791]
[1778634181365,35.28,80709.54,0.0,-0.73838,0.00012,24.93269]
[1778634181418,35.28,80709.54,0.0,-0.73838,0.00012,24.93269]
[1778634181466,35.28,80705.82,0.0,-0.73883,0.00012,24.90959]
[1778634187354,35.28,80704.68,0.0,-0.73897,0.00012,24.90216]
[1778634192389,35.28,80705.04,0.0,-0.73894,0.00012,24.90387]
[1778634196855,35.28,80703.18,0.0,-0.73917,0.00012,24.89211]
[1778634196906,35.28,80703.18,0.0,-0.73917,0.00012,24.89211]
[1778634196907,35.28,80703.18,0.0,-0.73917,0.00012,24.89211]
[1778634197880,35.28,80698.95,0.0,-0.73968,0.00012,24.86562]
[1778634197921,35.28,80698.95,0.0,-0.73968,0.00012,24.86562]
[1778634197932,35.28,80698.95,0.0,-0.73968,0.00012,24.86562]
[1778634197984,35.28,80698.95,0.0,-0.73968,0.00012,24.86562]
[1778634198085,35.28,80698.49,0.0,-0.73974,0.00012,24.86269]
[1778634201913,35.27,80702.15,0.0,-0.7393,0.00012,24.88531]
[1778634201962,35.27,80702.15,0.0,-0.7393,0.00012,24.88531]
[1778634202041,35.27,80702.15,0.0,-0.7393,0.00012,24.88531]
[1778634205697,35.27,80708.83,0.0,-0.73851,0.00012,24.92623]
[1778634205750,35.27,80708.83,0.0,-0.73851,0.00012,24.92623]
[1778634205798,35.27,80709.05,0.0,-0.73849,0.00012,24.92747]
[1778634210405,35.27,80708.51,0.0,-0.73856,0.00012,24.92364]
[1778634210466,35.27,80708.51,0.0,-0.73856,0.00012,24.92364]
[1778634211090,35.27,80708.51,0.0,-0.73856,0.00012,24.92364]
[1778634211136,35.27,80708.51,0.0,-0.73856,0.00012,24.92364]
[1778634211139,35.27,80709.41,0.0,-0.73848,0.00012,24.92534]
[1778634213980,35.27,80709.25,0.0,-0.7385,0.00012,24.92411]
[1778634214016,35.27,80709.25,0.0,-0.7385,0.00012,24.92411]
[1778634214055,35.27,80709.25,0.0,-0.7385,0.00012,24.92411]
[1778634214070,35.27,80709.25,0.0,-0.7385,0.00012,24.92411]
[1778634214111,35.27,80709.25,0.0,-0.7385,0.00012,24.92411]
[1778634214079,35.27,80709.32,0.0,-0.7385,0.00012,24.92443]
[1778634219017,35.27,80709.93,0.0,-0.73843,0.00012,24.92773]
[1778634219070,35.27,80709.93,0.0,-0.73843,0.00012,24.92773]
[1778634224613,35.27,80710.89,0.0,-0.73833,0.00012,24.93282]
[1778634225382,35.27,80710.89,0.0,-0.73833,0.00012,24.93282]
[1778634225435,35.27,80710.89,0.0,-0.73833,0.00012,24.93282]
[1778634225989,35.27,80710.89,0.0,-0.73833,0.00012,24.93282]
[1778634226040,35.27,80710.89,0.0,-0.73833,0.00012,24.93282]
[1778634226048,35.27,80710.89,0.0,-0.73833,0.00012,24.93282]
[1778634226090,35.26,80710.04,0.0,-0.73844,0.00012,24.92743]
[1778634232669,35.26,80709.36,0.0,-0.73854,0.00012,24.92245]
[1778634236421,35.26,80706.5,0.0,-0.73889,0.00012,24.90439]
[1778634236474,35.26,80706.5,0.0,-0.73889,0.00012,24.90439]
[1778634236840,35.26,80706.5,0.0,-0.73889,0.00012,24.90439]
[1778634236853,35.26,80706.5,0.0,-0.73889,0.00012,24.90439]
[1778634236904,35.26,80706.5,0.0,-0.73889,0.00012,24.90439]
[1778634236941,35.26,80706.11,0.0,-0.73894,0.00012,24.90189]
[1778634240955,35.26,80705.36,0.0,-0.73903,0.00012,24.897]
[1778634241010,35.26,80705.36,0.0,-0.73903,0.00012,24.897]
[1778634241630,35.26,80706.08,0.0,-0.73895,0.00012,24.90139]
[1778634241653,35.26,80706.08,0.0,-0.73895,0.00012,24.90139]
[1778634246770,35.26,80706.09,0.0,-0.73895,0.00012,24.901]
[1778634251805,35.26,80706.13,0.0,-0.73896,0.00012,24.90087]
[1778634256533,35.26,80705.91,0.0,-0.73899,0.00012,24.8992]
[1778634256577,35.26,80705.91,0.0,-0.73899,0.00012,24.8992]
[1778634256584,35.26,80705.91,0.0,-0.73899,0.00012,24.8992]
[1778634256996,35.26,80705.91,0.0,-0.73899,0.00012,24.8992]
[1778634257089,35.26,80705.91,0.0,-0.73899,0.00012,24.8992]
[1778634257143,35.26,80705.91,0.0,-0.73899,0.00012,24.8992]
[1778634257097,35.26,80705.92,0.0,-0.73899,0.00012,24.89919]
[1778634262883,35.25,80705.87,0.0,-0.73901,0.00012,24.89841]
[1778634268062,35.25,80706.08,0.0,-0.73899,0.00012,24.8994]
[1778634268066,35.25,80706.08,0.0,-0.73899,0.00012,24.8994]
[1778634268113,35.25,80706.08,0.0,-0.73899,0.00012,24.8994]
[1778634268217,35.25,80705.68,0.0,-0.73904,0.00012,24.89684]
[1778634268269,35.25,80705.68,0.0,-0.73904,0.00012,24.89684]
[1778634268616,35.25,80705.68,0.0,-0.73904,0.00012,24.89684]
[1778634268669,35.25,80705.68,0.0,-0.73904,0.00012,24.89684]
[1778634268925,35.25,80706.92,0.0,-0.73889,0.00012,24.90446]
[1778634269932,35.25,80715.76,0.0,-0.73783,0.00012,24.95919]
[1778634271946,35.25,80717.02,0.0,-0.7377,0.00012,24.96293]
[1778634273828,35.25,80717.05,0.0,-0.7377,0.00012,24.96296]
[1778634273879,35.25,80717.05,0.0,-0.7377,0.00012,24.96296]
[1778634273881,35.25,80717.05,0.0,-0.7377,0.00012,24.96296]
[1778634274113,35.25,80717.05,0.0,-0.7377,0.00012,24.96296]
[1778634274166,35.25,80717.05,0.0,-0.7377,0.00012,24.96296]
[1778634274160,35.25,80717.05,0.0,-0.73771,0.00012,24.9628]
[1778634274967,35.25,80720.17,0.0,-0.73733,0.00012,24.98195]
[1778634280126,35.25,80721.25,0.0,-0.73721,0.00012,24.98821]
[1778634280179,35.25,80721.25,0.0,-0.73721,0.00012,24.98821]
[1778634280266,35.25,80722.0,0.0,-0.73712,0.00012,24.99275]
[1778634280312,35.25,80722.0,0.0,-0.73712,0.00012,24.99275]
[1778634280319,35.25,80722.0,0.0,-0.73712,0.00012,24.99275]
[1778634282016,35.25,80722.03,0.0,-0.73712,0.00012,24.99276]
[1778634287051,35.25,80722.16,0.0,-0.73712,0.00012,24.9931]
[1778634291944,35.24,80722.38,0.0,-0.7371,0.00012,24.99397]
[1778634291996,35.24,80722.38,0.0,-0.7371,0.00012,24.99397]
[1778634292105,35.24,80722.38,0.0,-0.7371,0.00012,24.99397]
[1778634292148,35.24,80722.61,0.0,-0.73707,0.00012,24.99523]
[1778634292420,35.24,80722.61,0.0,-0.73707,0.00012,24.99523]
[1778634292435,35.24,80722.61,0.0,-0.73707,0.00012,24.99523]
[1778634293093,35.24,80723.27,0.0,-0.737,0.00012,24.99915]
[1778634298129,35.24,80723.42,0.0,-0.73699,0.00012,24.99953]
[1778634300057,35.24,80723.58,0.0,-0.73697,0.00012,25.00042]
[1778634300072,35.24,80723.58,0.0,-0.73697,0.00012,25.00042]
[1778634300109,35.24,80723.58,0.0,-0.73697,0.00012,25.00042]
[1778634300857,35.24,80722.74,0.0,-0.73708,0.00012,24.99513]
[1778634300897,35.24,80722.74,0.0,-0.73708,0.00012,24.99513]
[1778634300961,35.24,80722.74,0.0,-0.73708,0.00012,24.99513]
[1778634301150,35.24,80723.52,0.0,-0.73698,0.00012,24.99986]
[1778634301974,35.24,80723.52,0.0,-0.73698,0.00012,24.99986]
[1778634302031,35.24,80723.52,0.0,-0.73698,0.00012,24.99986]
[1778634302104,35.24,80723.52,0.0,-0.73698,0.00012,24.99986]
[1778634302157,35.24,80730.47,0.0,-0.73615,0.00012,25.04267]
[1778634304171,35.24,80738.57,0.0,-0.73517,0.00012,25.09225]
[1778634305923,35.24,80740.18,0.0,-0.73498,0.00012,25.10196]
[1778634305934,35.24,80740.18,0.0,-0.73498,0.00012,25.10196]
[1778634306022,35.24,80740.18,0.0,-0.73498,0.00012,25.10196]
[1778634306058,35.24,80740.18,0.0,-0.73498,0.00012,25.10196]
[1778634306185,35.24,80743.11,0.0,-0.73463,0.00012,25.11977]
[1778634306262,35.24,80743.11,0.0,-0.73463,0.00012,25.11977]
[1778634306349,35.24,80743.11,0.0,-0.73463,0.00012,25.11977]
[1778634306576,35.24,80743.11,0.0,-0.73463,0.00012,25.11977]
[1778634307192,35.24,80751.09,0.0,-0.73366,0.00012,25.1685]
[1778634308199,35.24,80756.2,0.0,-0.73305,0.00012,25.19952]
[1778634313234,35.23,80758.04,0.0,-0.73285,0.00012,25.20928]
[1778634314585,35.23,80758.11,0.0,-0.73285,0.00012,25.2094]
[1778634315565,35.23,80758.91,0.0,-0.73276,0.00012,25.21399]
[1778634315573,35.23,80758.91,0.0,-0.73276,0.00012,25.21399]
[1778634315616,35.23,80758.91,0.0,-0.73276,0.00012,25.21399]
[1778634316255,35.23,80759.09,0.0,-0.73275,0.00012,25.21478]
[1778634317262,35.23,80761.55,0.0,-0.73245,0.00012,25.2295]
[1778634318269,35.23,80768.28,0.0,-0.73164,0.00012,25.27023]
[1778634319277,35.22,80772.88,0.0,-0.73108,0.00012,25.29787]
[1778634320285,35.22,80782.56,0.0,-0.72991,0.00012,25.35629]
[1778634321291,35.22,80790.72,0.0,-0.72891,0.00012,25.40571]
[1778634322299,35.22,80804.11,0.0,-0.72727,0.00012,25.48644]
[1778634323306,35.22,80814.27,0.0,-0.72602,0.00012,25.54736]
[1778634325320,35.22,80811.14,0.0,-0.72641,0.00012,25.52819]
[1778634327334,35.22,80805.53,0.0,-0.72711,0.00012,25.49414]
[1778634330355,35.22,80798.3,0.0,-0.72801,0.00012,25.45019]
[1778634331362,35.22,80794.22,0.0,-0.72853,0.00012,25.42174]
[1778634333376,35.22,80789.8,0.0,-0.72908,0.00012,25.3949]
[1778634334383,35.22,80785.95,0.0,-0.72955,0.00012,25.37155]
[1778634335859,35.22,80785.95,0.0,-0.72955,0.00012,25.37155]
[1778634335910,35.22,80785.95,0.0,-0.72955,0.00012,25.37155]
[1778634335922,35.22,80785.95,0.0,-0.72955,0.00012,25.37155]
[1778634336008,35.22,80785.37,0.0,-0.72962,0.00012,25.36802]
[1778634341434,35.22,80784.06,0.0,-0.72978,0.00012,25.36009]
[1778634347476,35.22,80790.69,0.0,-0.72897,0.00012,25.40032]
[1778634348377,35.22,80790.69,0.0,-0.72897,0.00012,25.40032]
[1778634348422,35.22,80790.69,0.0,-0.72897,0.00012,25.40032]
[1778634348474,35.22,80790.69,0.0,-0.72897,0.00012,25.40032]
[1778634348483,35.22,80793.86,0.0,-0.72858,0.00012,25.4195]
[1778634350497,35.22,80791.11,0.0,-0.72892,0.00012,25.4028]
[1778634355533,35.22,80791.5,0.0,-0.72887,0.00012,25.40504]
[1778634360568,35.22,80791.18,0.0,-0.72891,0.00012,25.40298]
[1778634361886,35.22,80791.18,0.0,-0.72891,0.00012,25.40298]
[1778634361890,35.22,80791.18,0.0,-0.72891,0.00012,25.40298]
[1778634361992,35.22,80791.18,0.0,-0.72891,0.00012,25.40298]
[1778634362093,35.22,80794.53,0.0,-0.7285,0.00012,25.42319]
[1778634367619,35.22,80796.23,0.0,-0.7283,0.00012,25.43318]
[1778634369167,35.22,80796.23,0.0,-0.7283,0.00012,25.43318]
[1778634369217,35.22,80796.23,0.0,-0.7283,0.00012,25.43318]
[1778634369238,35.22,80796.23,0.0,-0.7283,0.00012,25.43318]
[1778634369318,35.22,80797.93,0.0,-0.72809,0.00012,25.4434]
[1778634369633,35.22,80794.78,0.0,-0.72848,0.00012,25.42432]
[1778634373242,35.22,80793.04,0.0,-0.7287,0.00012,25.41374]
[1778634373254,35.22,80793.04,0.0,-0.7287,0.00012,25.41374]
[1778634373280,35.22,80789.97,0.0,-0.72907,0.00012,25.39515]
[1778634373431,35.22,80789.97,0.0,-0.72907,0.00012,25.39515]
[1778634373661,35.22,80785.68,0.0,-0.7296,0.00012,25.36917]
[1778634374668,35.22,80783.13,0.0,-0.72991,0.00012,25.35373]
[1778634375675,35.22,80779.58,0.0,-0.73034,0.00012,25.33222]
[1778634378070,35.22,80780.4,0.0,-0.73024,0.00012,25.33725]
[1778634378123,35.22,80780.4,0.0,-0.73024,0.00012,25.33725]
[1778634378271,35.22,80780.4,0.0,-0.73024,0.00012,25.33725]
[1778634378277,35.22,80779.72,0.0,-0.73032,0.00012,25.33318]
[1778634379703,35.22,80776.41,0.0,-0.73073,0.00012,25.31319]
[1778634384614,35.22,80774.84,0.0,-0.73091,0.00012,25.30398]
[1778634384669,35.22,80774.84,0.0,-0.73091,0.00012,25.30398]
[1778634384738,35.22,80774.81,0.0,-0.73091,0.00012,25.30388]
[1778634389773,35.22,80774.66,0.0,-0.73092,0.00012,25.30342]
[1778634390776,35.22,80774.66,0.0,-0.73092,0.00012,25.30342]
[1778634390828,35.22,80774.66,0.0,-0.73092,0.00012,25.30342]
[1778634390829,35.22,80774.66,0.0,-0.73092,0.00012,25.30342]
[1778634390875,35.22,80775.77,0.0,-0.73079,0.00012,25.31021]
[1778634396822,35.22,80775.14,0.0,-0.73088,0.00012,25.30307]
[1778634399174,35.22,80775.21,0.0,-0.73087,0.00012,25.30358]
[1778634399228,35.22,80775.21,0.0,-0.73087,0.00012,25.30358]
[1778634399275,35.22,80775.31,0.0,-0.73085,0.00012,25.30428]
[1778634404835,35.22,80775.14,0.0,-0.73086,0.00012,25.30365]
[1778634404889,35.22,80775.14,0.0,-0.73086,0.00012,25.30365]
[1778634404989,35.22,80774.46,0.0,-0.73095,0.00012,25.29954]
[1778634411955,35.22,80774.57,0.0,-0.73093,0.00012,25.30027]
[1778634412007,35.22,80774.57,0.0,-0.73093,0.00012,25.30027]
[1778634412053,35.22,80774.57,0.0,-0.73093,0.00012,25.30035]
[1778634417969,35.22,80774.48,0.0,-0.73093,0.00012,25.30012]
[1778634418663,35.22,80774.48,0.0,-0.73093,0.00012,25.30012]
[1778634418717,35.22,80774.48,0.0,-0.73093,0.00012,25.30012]
[1778634418976,35.22,80775.79,0.0,-0.73077,0.00012,25.30817]
[1778634420990,35.23,80768.78,0.0,-0.73163,0.00012,25.26566]
[1778634424418,35.23,80768.41,0.0,-0.73166,0.00012,25.26377]
[1778634426028,35.23,80764.69,0.0,-0.73212,0.00012,25.24094]
[1778634427035,35.23,80758.86,0.0,-0.73284,0.00012,25.20502]
[1778634429049,35.22,80755.37,0.0,-0.73327,0.00012,25.18311]
[1778634434086,35.22,80755.91,0.0,-0.73324,0.00012,25.18514]
[1778634438591,35.22,80755.3,0.0,-0.73332,0.00012,25.1809]
[1778634445163,35.21,80752.67,0.0,-0.73369,0.00012,25.16255]
[1778634446170,35.21,80745.66,0.0,-0.73454,0.00012,25.11929]
[1778634451205,35.21,80745.81,0.0,-0.73457,0.00012,25.11554]
[1778634456242,35.2,80750.99,0.0,-0.73396,0.00012,25.14645]
[1778634459263,35.2,80753.0,0.0,-0.73373,0.00012,25.15816]
[1778634461277,35.2,80754.93,0.0,-0.7335,0.00012,25.16953]
[1778634462284,35.2,80757.28,0.0,-0.73322,0.00012,25.1837]
[1778634463291,35.2,80761.44,0.0,-0.73272,0.00012,25.20892]
[1778634468326,35.19,80762.22,0.0,-0.73265,0.00012,25.21233]
[1778634472354,35.19,80758.5,0.0,-0.73313,0.00012,25.18848]
[1778634473361,35.19,80755.79,0.0,-0.73346,0.00012,25.17162]
[1778634476382,35.19,80753.68,0.0,-0.73373,0.00012,25.15801]
[1778634481417,35.18,80756.11,0.0,-0.73346,0.00012,25.17184]
[1778634482424,35.18,80764.46,0.0,-0.73245,0.00012,25.22274]
[1778634483431,35.18,80768.18,0.0,-0.732,0.00012,25.24519]
[1778634487459,35.18,80770.46,0.0,-0.73175,0.00012,25.25786]
[1778634492611,35.17,80769.87,0.0,-0.73184,0.00012,25.25299]
[1778634500552,35.16,80774.5,0.0,-0.73134,0.00012,25.27837]
[1778634505587,35.16,80775.31,0.0,-0.73128,0.00012,25.28161]
[1778634507601,35.15,80772.71,0.0,-0.73161,0.00012,25.26506]
[1778634512636,35.15,80774.02,0.0,-0.73151,0.00012,25.26767]
[1778634517671,35.14,80773.91,0.0,-0.73155,0.00012,25.26535]
[1778634522706,35.14,80773.91,0.0,-0.73159,0.00012,25.26373]
[1778634526734,35.13,80770.71,0.0,-0.73201,0.00012,25.24289]
[1778634531769,35.13,80770.95,0.0,-0.73202,0.00012,25.24255]
[1778634536804,35.12,80770.87,0.0,-0.73206,0.00012,25.24058]
[1778634540832,35.12,80774.79,0.0,-0.7316,0.00012,25.26337]
[1778634541839,35.12,80779.18,0.0,-0.73107,0.00012,25.28987]
[1778634546874,35.11,80780.42,0.0,-0.73095,0.00012,25.29572]
[1778634549895,35.11,80784.15,0.0,-0.73051,0.00012,25.3179]
[1778634551909,35.11,80788.2,0.0,-0.73001,0.00012,25.34274]
[1778634552916,35.11,80795.43,0.0,-0.72912,0.00012,25.38674]
[1778634553923,35.11,80805.07,0.0,-0.72793,0.00012,25.44518]
[1778634554930,35.11,80807.64,0.0,-0.72761,0.00012,25.46068]
[1778634556945,35.11,80800.73,0.0,-0.72847,0.00012,25.41876]
[1778634560973,35.11,80803.81,0.0,-0.72809,0.00012,25.43736]
[1778634566008,35.11,80802.86,0.0,-0.72821,0.00012,25.43148]
[1778634571043,35.11,80803.37,0.0,-0.72817,0.00012,25.43072]
[1778634577086,35.11,80801.93,0.0,-0.72835,0.00012,25.4219]
[1778634578093,35.11,80798.84,0.0,-0.72873,0.00012,25.40316]
[1778634583129,35.11,80797.99,0.0,-0.72883,0.00012,25.39809]
[1778634586149,35.11,80811.21,0.0,-0.7272,0.00012,25.47813]
[1778634587156,35.11,80818.41,0.0,-0.72631,0.00012,25.52147]
[1778634588163,35.11,80822.59,0.0,-0.7258,0.00012,25.54651]
[1778634590177,35.11,80826.12,0.0,-0.72537,0.00012,25.56745]
[1778634595224,35.1,80827.87,0.0,-0.72517,0.00012,25.57715]
[1778634600259,35.1,80827.98,0.0,-0.72517,0.00012,25.57701]
[1778634601266,35.1,80832.61,0.0,-0.7246,0.00012,25.60461]
[1778634602273,35.1,80835.98,0.0,-0.72419,0.00012,25.62461]
[1778634607309,35.09,80836.19,0.0,-0.72418,0.00012,25.62483]
[1778634610331,35.09,80845.23,0.0,-0.72307,0.00012,25.67822]
[1778634611337,35.09,80855.36,0.0,-0.72182,0.00012,25.73828]
[1778634612345,35.09,80850.66,0.0,-0.72241,0.00012,25.71]
[1778634613351,35.09,80845.62,0.0,-0.72305,0.00012,25.67968]
[1778634614358,35.09,80841.87,0.0,-0.72352,0.00012,25.65702]
[1778634619393,35.08,80839.96,0.0,-0.72378,0.00012,25.64444]
[1778634620400,35.08,80834.87,0.0,-0.72442,0.00012,25.61374]
[1778634621407,35.08,80831.56,0.0,-0.72483,0.00012,25.5937]
[1778634626445,35.08,80831.98,0.0,-0.7248,0.00012,25.59536]
[1778634628459,35.08,80829.06,0.0,-0.72517,0.00012,25.5775]
[1778634629466,35.08,80824.32,0.0,-0.72576,0.00012,25.54885]
[1778634632487,35.08,80820.5,0.0,-0.72626,0.00012,25.52176]
[1778634637529,35.07,80819.61,0.0,-0.72639,0.00012,25.51588]
[1778634642564,35.07,80817.57,0.0,-0.72665,0.00012,25.50318]
[1778634644578,35.07,80815.03,0.0,-0.72696,0.00012,25.48771]
[1778634646592,35.07,80824.13,0.0,-0.72584,0.00012,25.54244]
[1778634648606,35.07,80827.05,0.0,-0.72548,0.00012,25.55978]
[1778634653643,35.07,80827.6,0.0,-0.72543,0.00012,25.56249]
[1778634658677,35.07,80827.19,0.0,-0.72549,0.00012,25.55949]
[1778634661698,35.07,80838.46,0.0,-0.7241,0.00012,25.6268]
[1778634663712,35.06,80836.83,0.0,-0.72431,0.00012,25.6167]
[1778634666734,35.06,80839.12,0.0,-0.72403,0.00012,25.62994]
[1778634668748,35.06,80841.89,0.0,-0.7237,0.00012,25.64619]
[1778634671769,35.06,80849.05,0.0,-0.72282,0.00012,25.68841]
[1778634672776,35.06,80853.02,0.0,-0.72233,0.00012,25.71188]
[1778634674790,35.06,80856.17,0.0,-0.72193,0.00012,25.731]
[1778634677811,35.06,80886.11,0.0,-0.71818,0.00013,25.90816]
[1778634678820,35.06,80901.63,0.0,-0.7162,0.00013,26.00044]
[1778634679953,35.06,80901.63,0.0,-0.7162,0.00013,26.00044]
[1778634680048,35.06,80898.62,0.0,-0.71658,0.00013,25.98268]
[1778634680833,35.06,80894.26,0.0,-0.71713,0.00013,25.95715]
[1778634682572,35.06,80898.65,0.0,-0.71658,0.00013,25.98268]
[1778634683675,35.06,80900.6,0.0,-0.71634,0.00013,25.99409]
[1778634684025,35.06,80900.6,0.0,-0.71634,0.00013,25.99409]
[1778634684591,35.06,80900.6,0.0,-0.71634,0.00013,25.99409]
[1778634684032,35.06,80916.03,0.0,-0.71439,0.00013,26.08393]
[1778634684735,35.06,80916.03,0.0,-0.71439,0.00013,26.08393]
[1778634684901,35.06,80933.52,0.0,-0.71218,0.00013,26.18509]
[1778634685895,35.06,80941.22,0.0,-0.7112,0.00013,26.22962]
[1778634686902,35.06,80948.1,0.0,-0.71033,0.00013,26.26921]
[1778634687909,35.06,80953.14,0.0,-0.70968,0.00013,26.29813]
[1778634688916,35.06,80949.27,0.0,-0.71018,0.00013,26.27598]
[1778634690930,35.06,80961.1,0.0,-0.70867,0.00013,26.34358]
[1778634693426,35.06,80961.5,0.0,-0.70864,0.00013,26.34206]
[1778634693954,35.06,80970.31,0.0,-0.70752,0.00013,26.39219]
[1778634694960,35.06,80975.29,0.0,-0.70689,0.00013,26.42027]
[1778634697982,35.06,80970.42,0.0,-0.70752,0.00013,26.39224]
[1778634698989,35.06,80955.81,0.0,-0.70938,0.00013,26.3089]
[1778634699997,35.06,80943.75,0.0,-0.71092,0.00013,26.23979]
[1778634701003,35.06,80937.03,0.0,-0.71177,0.00013,26.20114]
[1778634702010,35.06,80932.71,0.0,-0.71232,0.00013,26.17631]
[1778634703500,35.06,80932.71,0.0,-0.71232,0.00013,26.17631]
[1778634703532,35.06,80932.71,0.0,-0.71232,0.00013,26.17631]
[1778634703548,35.06,80932.71,0.0,-0.71232,0.00013,26.17631]
[1778634703601,35.06,80930.8,0.0,-0.71256,0.00013,26.16538]
[1778634703899,35.06,80930.8,0.0,-0.71256,0.00013,26.16538]
[1778634703951,35.06,80930.8,0.0,-0.71256,0.00013,26.16538]
[1778634704591,35.06,80929.28,0.0,-0.71275,0.00013,26.15671]
[1778634708052,35.06,80924.87,0.0,-0.71329,0.00013,26.1317]
[1778634709059,35.06,80929.64,0.0,-0.71268,0.00013,26.15944]
[1778634714095,35.07,80922.34,0.0,-0.7136,0.00013,26.1177]
[1778634715102,35.07,80913.39,0.0,-0.71473,0.00013,26.06551]
[1778634716116,35.07,80909.52,0.0,-0.71522,0.00013,26.04281]
[1778634717119,35.06,80906.13,0.0,-0.71566,0.00013,26.02289]
[1778634722154,35.06,80911.73,0.0,-0.71496,0.00013,26.05488]
[1778634725175,35.06,80915.3,0.0,-0.71453,0.00013,26.07514]
[1778634730210,35.06,80921.71,0.0,-0.71374,0.00013,26.11142]
[1778634731217,35.06,80924.69,0.0,-0.71336,0.00013,26.12874]
[1778634736252,35.06,80923.29,0.0,-0.71353,0.00013,26.12078]
[1778634741290,35.06,80920.44,0.0,-0.71389,0.00013,26.10446]
[1778634745318,35.06,80923.67,0.0,-0.71347,0.00013,26.12343]
[1778634747332,35.06,80927.52,0.0,-0.71299,0.00013,26.14579]
[1778634752370,35.06,80926.54,0.0,-0.71313,0.00013,26.13655]
[1778634754382,35.06,80919.34,0.0,-0.71404,0.00013,26.09489]
[1778634756396,35.06,80915.98,0.0,-0.71447,0.00013,26.07499]
[1778634760425,35.06,80908.43,0.0,-0.71544,0.00013,26.03032]
[1778634762438,35.05,80915.35,0.0,-0.71457,0.00013,26.07036]
[1778634763445,35.06,80925.03,0.0,-0.71334,0.00013,26.12676]
[1778634765459,35.06,80932.25,0.0,-0.71242,0.00013,26.16881]
[1778634766466,35.06,80938.76,0.0,-0.71159,0.00013,26.20647]
[1778634767473,35.06,80943.4,0.0,-0.711,0.00013,26.23323]
[1778634768480,35.06,80949.0,0.0,-0.71029,0.00013,26.26543]
[1778634769487,35.06,80953.78,0.0,-0.70968,0.00013,26.29283]
[1778634774522,35.06,80955.96,0.0,-0.70941,0.00013,26.30527]
[1778634777543,35.06,80952.19,0.0,-0.70989,0.00013,26.28364]
[1778634782578,35.06,80958.2,0.0,-0.70912,0.00013,26.31799]
[1778634783585,35.06,80954.81,0.0,-0.70955,0.00013,26.29858]
[1778634784592,35.06,80951.04,0.0,-0.71003,0.00013,26.27699]
[1778634785599,35.06,80947.15,0.0,-0.71053,0.00013,26.25469]
[1778634789627,35.06,80944.16,0.0,-0.7109,0.00013,26.23768]
[1778634794663,35.06,80944.08,0.0,-0.71091,0.00013,26.23745]
[1778634799698,35.06,80940.7,0.0,-0.71133,0.00013,26.21828]
[1778634804733,35.06,80942.26,0.0,-0.71113,0.00013,26.22756]
[1778634807757,35.06,80939.25,0.0,-0.7115,0.00013,26.21044]
[1778634810775,35.06,80936.33,0.0,-0.71187,0.00013,26.19386]
[1778634812790,35.06,80933.22,0.0,-0.71228,0.00013,26.17244]
[1778634813796,35.06,80927.52,0.0,-0.713,0.00013,26.13957]
[1778634818831,35.07,80932.13,0.0,-0.71241,0.00013,26.1667]
[1778634819839,35.07,80936.26,0.0,-0.71188,0.00013,26.19058]
[1778634821852,35.07,80943.93,0.0,-0.71091,0.00013,26.23479]
[1778634822861,35.07,80949.36,0.0,-0.71022,0.00013,26.26594]
[1778634823868,35.07,80953.05,0.0,-0.70975,0.00013,26.2871]
[1778634824875,35.07,80959.1,0.0,-0.70898,0.00013,26.32167]
[1778634825885,35.07,80964.48,0.0,-0.70829,0.00013,26.35231]
[1778634826892,35.07,80971.41,0.0,-0.70741,0.00013,26.39165]
[1778634831928,35.06,80972.4,0.0,-0.70729,0.00013,26.39675]
[1778634833942,35.06,80967.48,0.0,-0.70793,0.00013,26.3686]
[1778634834949,35.06,80963.28,0.0,-0.70846,0.00013,26.34461]
[1778634835956,35.06,80967.24,0.0,-0.70796,0.00013,26.3671]
[1778634836963,35.06,80971.4,0.0,-0.70743,0.00013,26.39067]
[1778634839984,35.06,80967.86,0.0,-0.70789,0.00013,26.37029]
[1778634841998,35.06,80971.84,0.0,-0.70739,0.00013,26.39273]
[1778634845023,35.06,80974.9,0.0,-0.707,0.00013,26.40981]
[1778634848044,35.06,80979.26,0.0,-0.70645,0.00013,26.43418]
[1778634849837,35.06,80979.28,0.0,-0.70645,0.00013,26.43418]
[1778634850058,35.06,80973.1,0.0,-0.70725,0.00013,26.39902]
[1778634851065,35.06,80968.79,0.0,-0.7078,0.00013,26.37441]
[1778634852072,35.06,80964.38,0.0,-0.70836,0.00013,26.34921]
[1778634856101,35.05,80950.77,0.0,-0.7101,0.00013,26.2712]
[1778634857108,35.05,80947.26,0.0,-0.71055,0.00013,26.25103]
[1778634858115,35.05,80948.08,0.0,-0.71045,0.00013,26.25575]
[1778634862205,35.05,80946.67,0.0,-0.71062,0.00013,26.24777]
[1778634864157,35.06,80942.53,0.0,-0.71114,0.00013,26.22417]
[1778634869193,35.06,80942.85,0.0,-0.7111,0.00013,26.22632]
[1778634874227,35.06,80939.62,0.0,-0.71152,0.00013,26.20439]
[1778634878255,35.06,80943.74,0.0,-0.71099,0.00013,26.22843]
[1778634880269,35.06,80940.8,0.0,-0.71136,0.00013,26.21166]
[1778634885304,35.06,80940.2,0.0,-0.71143,0.00013,26.20861]
[1778634889332,35.06,80936.52,0.0,-0.71188,0.00013,26.18777]
[1778634891346,35.06,80933.6,0.0,-0.71225,0.00013,26.17115]
[1778634896384,35.07,80934.98,0.0,-0.71206,0.00013,26.1797]
[1778634899403,35.07,80940.64,0.0,-0.71133,0.00013,26.21263]
[1778634900410,35.07,80947.14,0.0,-0.71051,0.00013,26.25004]
[1778634903431,35.07,80936.18,0.0,-0.7119,0.00013,26.18716]
[1778634904438,35.07,80918.3,0.0,-0.71417,0.00013,26.08347]
[1778634905445,35.07,80906.54,0.0,-0.71565,0.00013,26.01485]
[1778634906452,35.07,80903.17,0.0,-0.71608,0.00013,25.99506]
[1778634910480,35.07,80894.77,0.0,-0.71715,0.00013,25.94553]
[1778634911487,35.06,80891.07,0.0,-0.71761,0.00013,25.92377]
[1778634916221,35.06,80890.58,0.0,-0.71768,0.00013,25.92079]
[1778634921557,35.06,80890.03,0.0,-0.71775,0.00013,25.9174]
[1778634923571,35.06,80893.89,0.0,-0.71727,0.00013,25.94001]
[1778634925585,35.06,80900.01,0.0,-0.7165,0.00013,25.97576]
[1778634927599,35.06,80904.63,0.0,-0.71592,0.00013,26.00259]
[1778634929613,35.06,80909.18,0.0,-0.71535,0.00013,26.02891]
[1778634931627,35.06,80912.38,0.0,-0.71498,0.00013,26.04358]
[1778634936662,35.06,80911.5,0.0,-0.7151,0.00013,26.0377]
[1778634938665,35.06,80910.97,0.0,-0.71517,0.00013,26.03447]
[1778634942704,35.05,80897.53,0.0,-0.71688,0.00013,25.95526]
[1778634943711,35.05,80894.61,0.0,-0.71725,0.00013,25.93807]
[1778634944719,35.05,80891.27,0.0,-0.71767,0.00013,25.91842]
[1778634949753,35.05,80887.06,0.0,-0.71821,0.00013,25.89355]
[1778634951300,35.05,80885.23,0.0,-0.71844,0.00013,25.88277]
[1778634956802,35.05,80882.7,0.0,-0.71875,0.00013,25.86795]
[1778634961837,35.05,80880.1,0.0,-0.71908,0.00013,25.85271]
[1778634962844,35.05,80876.8,0.0,-0.71949,0.00013,25.83325]
[1778634968886,35.06,80875.98,0.0,-0.71959,0.00013,25.82869]
[1778634973921,35.06,80875.96,0.0,-0.71958,0.00013,25.82882]
[1778634977949,35.06,80868.81,0.0,-0.72048,0.00013,25.78628]
[1778634978956,35.06,80864.3,0.0,-0.72105,0.00013,25.75963]
[1778634983991,35.05,80863.53,0.0,-0.72118,0.00013,25.75354]
[1778634989026,35.04,80861.89,0.0,-0.72141,0.00012,25.74231]
[1778634992049,35.04,80864.98,0.0,-0.72107,0.00013,25.75611]
[1778634993056,35.04,80868.47,0.0,-0.72064,0.00013,25.77652]
[1778634995071,35.04,80860.87,0.0,-0.7216,0.00012,25.73077]
[1778635000106,35.03,80859.18,0.0,-0.72184,0.00012,25.7194]
[1778635005141,35.03,80857.29,0.0,-0.72211,0.00012,25.70692]
[1778635008162,35.03,80860.6,0.0,-0.72171,0.00013,25.72593]
[1778635009169,35.02,80863.49,0.0,-0.72135,0.00013,25.74287]
[1778635011183,35.02,80868.81,0.0,-0.7207,0.00013,25.77392]
[1778635015211,35.02,80866.23,0.0,-0.72103,0.00013,25.75827]
[1778635019239,35.02,80869.76,0.0,-0.72059,0.00013,25.77892]
[1778635020246,35.02,80873.06,0.0,-0.72018,0.00013,25.79861]
[1778635025282,35.02,80871.38,0.0,-0.72038,0.00013,25.78918]
[1778635030317,35.02,80871.03,0.0,-0.72041,0.00013,25.78763]
[1778635035351,35.02,80871.16,0.0,-0.7204,0.00013,25.78822]
[1778635040386,35.03,80872.34,0.0,-0.72023,0.00013,25.79579]
[1778635044415,35.03,80869.63,0.0,-0.72057,0.00013,25.78011]
[1778635049453,35.03,80865.71,0.0,-0.72104,0.00013,25.75743]
[1778635052474,35.03,80862.99,0.0,-0.72142,0.00013,25.73712]
[1778635057509,35.02,80859.94,0.0,-0.72183,0.00013,25.71761]
[1778635059523,35.02,80863.48,0.0,-0.7214,0.00013,25.73816]
[1778635064558,35.02,80860.76,0.0,-0.72177,0.00013,25.72065]
[1778635069593,35.01,80860.82,0.0,-0.72179,0.00013,25.71976]
[1778635074628,35.01,80861.11,0.0,-0.72178,0.00013,25.72026]
[1778635079663,35.0,80866.55,0.0,-0.72112,0.00013,25.75141]
[1778635080670,35.0,80870.23,0.0,-0.72066,0.00013,25.77342]
[1778635084698,35.0,80873.77,0.0,-0.72022,0.00013,25.79407]
[1778635089733,35.0,80870.83,0.0,-0.72059,0.00013,25.77672]
[1778635090741,35.0,80867.96,0.0,-0.72095,0.00013,25.7598]
[1778635093762,35.0,80865.42,0.0,-0.72126,0.00013,25.74469]
[1778635095775,35.0,80861.35,0.0,-0.72179,0.00013,25.71992]
[1778635100810,35.0,80864.13,0.0,-0.72147,0.00013,25.73522]
[1778635104838,34.99,80876.37,0.0,-0.71995,0.00013,25.80725]
[1778635105845,34.99,80877.91,0.0,-0.71975,0.00013,25.81646]
[1778635106852,34.99,80865.91,0.0,-0.72125,0.00013,25.74532]
[1778635107859,34.99,80864.38,0.0,-0.72144,0.00013,25.73636]
[1778635108866,35.0,80866.95,0.0,-0.72112,0.00013,25.7518]
[1778635110880,35.0,80876.61,0.0,-0.7199,0.00013,25.8094]
[1778635112894,35.0,80880.11,0.0,-0.71949,0.00013,25.82613]
[1778635117929,35.0,80880.98,0.0,-0.71937,0.00013,25.83155]
[1778635119943,35.0,80877.05,0.0,-0.71986,0.00013,25.80839]
[1778635124979,35.0,80877.13,0.0,-0.71985,0.00013,25.80922]
[1778635125986,35.0,80880.2,0.0,-0.71946,0.00013,25.82746]
[1778635131021,35.0,80881.81,0.0,-0.71925,0.00013,25.83722]
[1778635136056,35.0,80882.41,0.0,-0.71917,0.00013,25.84097]
[1778635138070,35.0,80876.58,0.0,-0.7199,0.00013,25.80657]
[1778635144112,35.0,80873.17,0.0,-0.72032,0.00013,25.78685]
[1778635145119,35.0,80869.44,0.0,-0.72078,0.00013,25.76481]
[1778635146126,35.0,80865.38,0.0,-0.72129,0.00013,25.7408]
[1778635151161,35.0,80865.51,0.0,-0.72127,0.00013,25.74184]
[1778635153175,35.0,80861.96,0.0,-0.72172,0.00013,25.72016]
[1778635156198,35.0,80867.46,0.0,-0.72105,0.00013,25.7521]
[1778635157205,35.0,80870.41,0.0,-0.72069,0.00013,25.76934]
[1778635158214,35.0,80873.2,0.0,-0.72034,0.00013,25.78601]
[1778635163249,35.0,80872.6,0.0,-0.7204,0.00013,25.78296]
[1778635164256,35.0,80876.49,0.0,-0.71991,0.00013,25.80613]
[1778635165263,35.0,80884.17,0.0,-0.71894,0.00013,25.85163]
[1778635167277,35.0,80890.91,0.0,-0.7181,0.00013,25.89143]
[1778635169291,35.0,80893.92,0.0,-0.71772,0.00013,25.90913]
[1778635173319,35.0,80898.88,0.0,-0.71712,0.00013,25.93446]
[1778635177347,35.0,80903.41,0.0,-0.71655,0.00013,25.96079]
[1778635182382,35.0,80901.89,0.0,-0.71675,0.00013,25.95149]
[1778635187417,35.0,80902.21,0.0,-0.71672,0.00013,25.95299]
[1778635192456,35.0,80902.21,0.0,-0.71673,0.00013,25.95261]
[1778635197491,34.99,80902.32,0.0,-0.71672,0.00013,25.95287]
[1778635202526,34.99,80901.03,0.0,-0.71689,0.00013,25.94492]
[1778635204540,34.99,80904.64,0.0,-0.71644,0.00013,25.96589]
[1778635205547,34.99,80910.51,0.0,-0.7157,0.00013,26.00025]
[1778635206554,34.99,80915.4,0.0,-0.71509,0.00013,26.0286]
[1778635211589,34.99,80914.11,0.0,-0.71523,0.00013,26.02192]
[1778635216624,35.0,80916.33,0.0,-0.71492,0.00013,26.03608]
[1778635219433,35.0,80917.58,0.0,-0.71475,0.00013,26.04382]
[1778635223673,35.0,80920.66,0.0,-0.71435,0.00013,26.0623]
[1778635228708,35.0,80922.38,0.0,-0.71413,0.00013,26.07244]
[1778635233743,35.01,80921.87,0.0,-0.7142,0.00013,26.0664]
[1778635237771,35.01,80926.29,0.0,-0.71363,0.00013,26.09285]
[1778635238778,35.01,80934.53,0.0,-0.71258,0.00013,26.14077]
[1778635239785,35.01,80937.75,0.0,-0.71216,0.00013,26.15951]
[1778635244820,35.01,80938.64,0.0,-0.71204,0.00013,26.16518]
[1778635250000,35.01,80938.95,0.0,-0.71199,0.00013,26.16739]
[1778635251039,35.01,80938.95,0.0,-0.71199,0.00013,26.16749]
[1778635251087,35.01,80938.95,0.0,-0.71199,0.00013,26.16749]
[1778635251134,35.01,80977.02,0.0,-0.70713,0.00013,26.38547]
[1778635251641,35.01,80977.02,0.0,-0.70713,0.00013,26.38547]
[1778635252154,35.01,80977.02,0.0,-0.70713,0.00013,26.38547]
[1778635252213,35.01,81003.43,0.0,-0.70374,0.00013,26.53456]
[1778635252584,35.01,81003.43,0.0,-0.70374,0.00013,26.53456]
[1778635253203,35.01,81003.43,0.0,-0.70374,0.00013,26.53456]
[1778635252885,35.01,81002.98,0.0,-0.70381,0.00013,26.5318]
[1778635253717,35.01,81002.98,0.0,-0.70381,0.00013,26.5318]
[1778635253893,35.01,81004.87,0.0,-0.70356,0.00013,26.54253]
[1778635258561,35.02,81006.62,0.0,-0.70332,0.00013,26.55278]
[1778635258709,35.02,81006.62,0.0,-0.70332,0.00013,26.55278]
[1778635259247,35.02,81006.62,0.0,-0.70332,0.00013,26.55278]
[1778635258934,35.02,81047.57,0.0,-0.69803,0.00013,26.78007]
[1778635259585,35.02,81047.57,0.0,-0.69803,0.00013,26.78007]
[1778635259938,35.02,81084.45,0.0,-0.69323,0.00013,26.98121]
[1778635260308,35.02,81084.45,0.0,-0.69323,0.00013,26.98121]
[1778635260562,35.02,81084.45,0.0,-0.69323,0.00013,26.98121]
[1778635260945,35.02,81084.14,0.0,-0.69327,0.00013,26.97957]
[1778635261373,35.02,81084.14,0.0,-0.69327,0.00013,26.97957]
[1778635261612,35.02,81084.14,0.0,-0.69327,0.00013,26.97957]
[1778635261956,35.02,81092.73,0.0,-0.69215,0.00013,27.02588]
[1778635262287,35.02,81092.73,0.0,-0.69215,0.00013,27.02588]
[1778635262962,35.02,81085.17,0.0,-0.69313,0.00013,26.98513]
[1778635263969,35.02,81077.12,0.0,-0.69418,0.00013,26.94164]
[1778635264976,35.02,81071.74,0.0,-0.69488,0.00013,26.91253]
[1778635270012,35.02,81075.94,0.0,-0.69432,0.00013,26.93581]
[1778635271019,35.02,81067.14,0.0,-0.69547,0.00013,26.8881]
[1778635273033,35.02,81062.21,0.0,-0.6961,0.00013,26.86151]
[1778635274040,35.02,81056.29,0.0,-0.69687,0.00013,26.82932]
[1778635275050,35.02,81048.75,0.0,-0.69784,0.00013,26.78808]
[1778635278071,35.02,81046.51,0.0,-0.69814,0.00013,26.77549]
[1778635283106,35.02,81043.56,0.0,-0.69853,0.00013,26.75886]
[1778635288141,35.02,81034.34,0.0,-0.69973,0.00013,26.70765]
[1778635291162,35.02,81030.38,0.0,-0.70027,0.00013,26.68204]
[1778635292169,35.02,81038.97,0.0,-0.69916,0.00013,26.72954]
[1778635293176,35.02,81044.9,0.0,-0.69839,0.00013,26.76218]
[1778635297204,35.02,81038.06,0.0,-0.69928,0.00013,26.72417]
[1778635298211,35.02,81030.28,0.0,-0.70029,0.00013,26.68109]
[1778635300225,35.02,81024.86,0.0,-0.70099,0.00013,26.65104]
[1778635305260,35.02,81032.76,0.0,-0.69997,0.00013,26.69502]
[1778635306267,35.02,81027.82,0.0,-0.7006,0.00013,26.66763]
[1778635307274,35.02,81021.55,0.0,-0.70141,0.00013,26.63282]
[1778635310295,35.02,81026.51,0.0,-0.70077,0.00013,26.66055]
[1778635311302,35.02,81036.2,0.0,-0.69951,0.00013,26.71425]
[1778635312311,35.02,81053.29,0.0,-0.69729,0.00013,26.80862]
[1778635313316,35.02,81057.54,0.0,-0.69673,0.00013,26.8321]
[1778635314401,35.02,81057.54,0.0,-0.69673,0.00013,26.8321]
[1778635314447,35.02,81057.54,0.0,-0.69673,0.00013,26.8321]
[1778635314452,35.02,81057.54,0.0,-0.69673,0.00013,26.8321]
[1778635314548,35.02,81057.83,0.0,-0.69669,0.00013,26.83389]
[1778635315330,35.02,81054.18,0.0,-0.69716,0.00013,26.8141]
[1778635318897,35.02,81054.32,0.0,-0.69713,0.00013,26.81529]
[1778635319082,35.02,81054.32,0.0,-0.69713,0.00013,26.81529]
[1778635319138,35.02,81054.32,0.0,-0.69713,0.00013,26.81529]
[1778635319146,35.03,81052.76,0.0,-0.69732,0.00013,26.80718]
[1778635320365,35.03,81050.72,0.0,-0.69758,0.00013,26.7962]
[1778635323941,35.03,81050.5,0.0,-0.69761,0.00013,26.79507]
[1778635324218,35.03,81050.5,0.0,-0.69761,0.00013,26.79507]
[1778635324311,35.03,81050.5,0.0,-0.69761,0.00013,26.79507]
[1778635324253,35.03,81052.56,0.0,-0.69734,0.00013,26.80642]
[1778635328422,35.03,81055.85,0.0,-0.69691,0.00013,26.82451]
[1778635329678,35.03,81055.85,0.0,-0.69691,0.00013,26.82451]
[1778635329694,35.03,81055.85,0.0,-0.69691,0.00013,26.82451]
[1778635329729,35.03,81055.85,0.0,-0.69691,0.00013,26.82451]
[1778635329779,35.03,81055.71,0.0,-0.69693,0.00013,26.82377]
[1778635332392,35.03,81055.22,0.0,-0.69699,0.00013,26.8211]
[1778635332416,35.03,81055.22,0.0,-0.69699,0.00013,26.8211]
[1778635332443,35.03,81055.22,0.0,-0.69699,0.00013,26.8211]
[1778635333310,35.03,81055.22,0.0,-0.69699,0.00013,26.8211]
[1778635332450,35.03,81055.04,0.0,-0.69702,0.00013,26.82013]
[1778635334464,35.03,81041.67,0.0,-0.69875,0.00013,26.74662]
[1778635335941,35.03,81041.67,0.0,-0.69875,0.00013,26.74662]
[1778635335947,35.03,81041.67,0.0,-0.69875,0.00013,26.74662]
[1778635335992,35.03,81041.67,0.0,-0.69875,0.00013,26.74662]
[1778635336093,35.03,81038.7,0.0,-0.69914,0.00013,26.73016]
[1778635337200,35.03,81038.7,0.0,-0.69914,0.00013,26.73016]
[1778635337252,35.03,81038.7,0.0,-0.69914,0.00013,26.73016]
[1778635337325,35.03,81037.26,0.0,-0.69933,0.00013,26.72219]
[1778635339499,35.03,81032.36,0.0,-0.69996,0.00013,26.69508]
[1778635341292,35.03,81032.36,0.0,-0.69996,0.00013,26.69508]
[1778635341322,35.03,81032.36,0.0,-0.69996,0.00013,26.69508]
[1778635341401,35.03,81029.92,0.0,-0.70028,0.00013,26.68158]
[1778635341454,35.03,81029.92,0.0,-0.70028,0.00013,26.68158]
[1778635342256,35.03,81026.74,0.0,-0.70069,0.00013,26.66399]
[1778635346474,35.03,81028.86,0.0,-0.70041,0.00013,26.67584]
[1778635346478,35.03,81028.86,0.0,-0.70041,0.00013,26.67584]
[1778635346619,35.03,81028.86,0.0,-0.70041,0.00013,26.67584]
[1778635346720,35.03,81033.76,0.0,-0.69978,0.00013,26.70299]
[1778635347555,35.03,81037.63,0.0,-0.69927,0.00013,26.72437]
[1778635349708,35.03,81037.78,0.0,-0.69926,0.00013,26.72517]
[1778635349909,35.03,81037.78,0.0,-0.69926,0.00013,26.72517]
[1778635350011,35.03,81040.4,0.0,-0.69892,0.00013,26.73958]
[1778635350576,35.03,81044.45,0.0,-0.69839,0.00013,26.76188]
[1778635353196,35.03,81046.34,0.0,-0.69817,0.00013,26.76853]
[1778635353241,35.03,81046.34,0.0,-0.69817,0.00013,26.76853]
[1778635353311,35.03,81046.34,0.0,-0.69817,0.00013,26.76853]
[1778635353252,35.03,81048.79,0.0,-0.69785,0.00013,26.78193]
[1778635353597,35.03,81052.09,0.0,-0.69743,0.00013,26.80003]
[1778635357627,35.03,81055.25,0.0,-0.69703,0.00013,26.81696]
[1778635360648,35.02,81063.18,0.0,-0.696,0.00013,26.85995]
[1778635362155,35.02,81063.18,0.0,-0.696,0.00013,26.85995]
[1778635362170,35.02,81063.18,0.0,-0.696,0.00013,26.85995]
[1778635362236,35.02,81063.18,0.0,-0.696,0.00013,26.85995]
[1778635362337,35.02,81068.95,0.0,-0.69526,0.00013,26.89111]
[1778635364676,35.02,81072.36,0.0,-0.69483,0.00013,26.90928]
[1778635366458,35.02,81072.4,0.0,-0.69483,0.00013,26.9093]
[1778635366532,35.02,81072.4,0.0,-0.69483,0.00013,26.9093]
[1778635366604,35.02,81072.4,0.0,-0.69483,0.00013,26.9093]
[1778635366715,35.02,81072.4,0.0,-0.69483,0.00013,26.9093]
[1778635366796,35.02,81072.5,0.0,-0.69482,0.00013,26.90965]
[1778635367700,35.02,81076.39,0.0,-0.69431,0.00013,26.93088]
[1778635372048,35.02,81076.21,0.0,-0.69432,0.00013,26.93022]
[1778635372170,35.02,81076.21,0.0,-0.69432,0.00013,26.93022]
[1778635372288,35.02,81076.21,0.0,-0.69432,0.00013,26.93022]
[1778635372271,35.02,81073.81,0.0,-0.69463,0.00013,26.91741]
[1778635374749,35.02,81068.11,0.0,-0.69537,0.00013,26.88661]
[1778635378259,35.02,81067.95,0.0,-0.69538,0.00013,26.88601]
[1778635378313,35.02,81067.95,0.0,-0.69538,0.00013,26.88601]
[1778635378307,35.02,81067.66,0.0,-0.69542,0.00013,26.88453]
[1778635379187,35.02,81067.66,0.0,-0.69542,0.00013,26.88453]
[1778635379192,35.02,81063.0,0.0,-0.69602,0.00013,26.85923]
[1778635380198,35.02,81063.0,0.0,-0.69602,0.00013,26.85923]
[1778635380641,35.03,81063.76,0.0,-0.69592,0.00013,26.8635]
[1778635380666,35.03,81063.76,0.0,-0.69592,0.00013,26.8635]
[1778635380914,35.03,81063.76,0.0,-0.69592,0.00013,26.8635]
[1778635380994,35.03,81063.72,0.0,-0.69592,0.00013,26.8634]
[1778635381666,35.03,81063.72,0.0,-0.69592,0.00013,26.8634]
[1778635381676,35.03,81063.72,0.0,-0.69592,0.00013,26.8634]
[1778635381874,35.03,81063.72,0.0,-0.69592,0.00013,26.8634]
[1778635381925,35.03,81063.72,0.0,-0.69592,0.00013,26.8634]
[1778635381930,35.03,81068.45,0.0,-0.6953,0.00013,26.88926]
[1778635382805,35.03,81073.67,0.0,-0.69462,0.00013,26.91771]
[1778635388769,35.03,81074.48,0.0,-0.69451,0.00013,26.92234]
[1778635389266,35.03,81079.52,0.0,-0.69385,0.00013,26.94974]
[1778635389413,35.03,81079.52,0.0,-0.69385,0.00013,26.94974]
[1778635389465,35.03,81079.52,0.0,-0.69385,0.00013,26.94974]
[1778635389466,35.03,81079.52,0.0,-0.69385,0.00013,26.94974]
[1778635389855,35.03,81082.99,0.0,-0.6934,0.00013,26.96857]
[1778635394890,35.03,81084.6,0.0,-0.69318,0.00013,26.97754]
[1778635395843,35.03,81084.6,0.0,-0.69318,0.00013,26.97754]
[1778635395857,35.03,81084.6,0.0,-0.69318,0.00013,26.97754]
[1778635395911,35.03,81084.6,0.0,-0.69318,0.00013,26.97754]
[1778635396017,35.03,81066.05,0.0,-0.69559,0.00013,26.87706]
[1778635396905,35.03,81058.94,0.0,-0.69651,0.00013,26.83844]
[1778635400949,35.03,81041.51,0.0,-0.69876,0.00013,26.74324]
[1778635401949,35.03,81031.4,0.0,-0.70007,0.00013,26.68745]
[1778635403192,35.03,81031.4,0.0,-0.70007,0.00013,26.68745]
[1778635403236,35.03,81031.4,0.0,-0.70007,0.00013,26.68745]
[1778635403244,35.03,81031.4,0.0,-0.70007,0.00013,26.68745]
[1778635403334,35.03,81030.55,0.0,-0.70018,0.00013,26.68282]
[1778635408335,35.04,81031.8,0.0,-0.70001,0.00013,26.69016]
[1778635408878,35.04,81031.8,0.0,-0.70001,0.00013,26.69016]
[1778635408931,35.04,81031.8,0.0,-0.70001,0.00013,26.69016]
[1778635408998,35.04,81032.69,0.0,-0.69989,0.00013,26.69516]
[1778635413714,35.04,81031.42,0.0,-0.70007,0.00013,26.6848]
[1778635416047,35.04,81025.34,0.0,-0.70085,0.00013,26.65136]
[1778635417409,35.04,81016.61,0.0,-0.70197,0.00013,26.60293]
[1778635421082,35.04,81021.46,0.0,-0.70133,0.00013,26.63055]
[1778635423096,35.04,81017.68,0.0,-0.70181,0.00013,26.60971]
[1778635424103,35.04,81024.22,0.0,-0.70096,0.00013,26.64623]
[1778635425110,35.04,81028.48,0.0,-0.70041,0.00013,26.66997]
[1778635430145,35.05,81026.37,0.0,-0.70067,0.00013,26.65877]
[1778635434173,35.05,81022.01,0.0,-0.70122,0.00013,26.635]
[1778635438201,35.05,81018.54,0.0,-0.70166,0.00013,26.61604]
[1778635441222,35.05,81015.16,0.0,-0.70209,0.00013,26.59741]
[1778635446257,35.05,81017.76,0.0,-0.70175,0.00013,26.61227]
[1778635448272,35.05,81013.49,0.0,-0.7023,0.00013,26.58861]
[1778635449278,35.05,81007.9,0.0,-0.70301,0.00013,26.55748]
[1778635454313,35.05,81007.79,0.0,-0.70302,0.00013,26.55707]
[1778635459349,35.05,81006.67,0.0,-0.70319,0.00013,26.55002]
[1778635464384,35.05,81007.17,0.0,-0.70315,0.00013,26.55168]
[1778635470426,35.04,81006.51,0.0,-0.70327,0.00013,26.54665]
[1778635472440,35.04,81002.26,0.0,-0.70385,0.00013,26.51872]
[1778635477475,35.03,81000.24,0.0,-0.70413,0.00013,26.50643]
[1778635478482,35.03,81008.05,0.0,-0.70313,0.00013,26.55003]
[1778635479489,35.03,81013.49,0.0,-0.70243,0.00013,26.58021]
[1778635480496,35.03,81017.41,0.0,-0.70193,0.00013,26.60217]
[1778635485531,35.03,81020.51,0.0,-0.70152,0.00013,26.6198]
[1778635487545,35.03,81016.41,0.0,-0.70204,0.00013,26.59709]
[1778635492580,35.04,81016.05,0.0,-0.70208,0.00013,26.5955]
[1778635497615,35.04,81015.67,0.0,-0.70212,0.00013,26.59383]
[1778635499629,35.04,81020.02,0.0,-0.70155,0.00013,26.61824]
[1778635504664,35.04,81019.53,0.0,-0.70161,0.00013,26.61551]
[1778635506679,35.04,81012.52,0.0,-0.70252,0.00013,26.57622]
[1778635507686,35.04,81008.57,0.0,-0.70304,0.00013,26.5539]
[1778635511715,35.03,81005.36,0.0,-0.70347,0.00013,26.53506]
[1778635515743,35.03,81002.13,0.0,-0.70391,0.00013,26.51614]
[1778635521785,35.02,81000.53,0.0,-0.70414,0.00013,26.50602]
[1778635522792,35.02,80995.2,0.0,-0.70483,0.00013,26.47586]
[1778635524809,35.02,80991.94,0.0,-0.70526,0.00013,26.45715]
[1778635529844,35.02,80991.23,0.0,-0.70536,0.00013,26.45246]
[1778635534879,35.02,80989.95,0.0,-0.70557,0.00013,26.4409]
[1778635536005,35.02,80994.09,0.0,-0.70504,0.00013,26.464]
[1778635540921,35.01,80990.09,0.0,-0.70557,0.00013,26.44067]
[1778635542935,35.01,80993.49,0.0,-0.70514,0.00013,26.45961]
[1778635545956,35.01,80997.75,0.0,-0.70461,0.00013,26.48318]
[1778635550992,35.01,81001.92,0.0,-0.70409,0.00013,26.50579]
[1778635551998,35.0,81008.81,0.0,-0.70321,0.00013,26.54427]
[1778635557033,35.01,81012.98,0.0,-0.70266,0.00013,26.5679]
[1778635562068,35.01,81010.65,0.0,-0.70296,0.00013,26.55479]
[1778635564082,35.01,81017.85,0.0,-0.70203,0.00013,26.59527]
[1778635565089,35.01,81013.76,0.0,-0.70256,0.00013,26.57252]
[1778635570124,35.01,81012.83,0.0,-0.70266,0.00013,26.5679]
[1778635573145,35.01,81018.97,0.0,-0.70186,0.00013,26.60251]
[1778635576166,35.01,81022.26,0.0,-0.70143,0.00013,26.62107]
[1778635581201,35.01,81024.69,0.0,-0.70111,0.00013,26.63489]
[1778635585230,35.01,81021.25,0.0,-0.70155,0.00013,26.61597]
[1778635590265,35.02,81018.42,0.0,-0.70191,0.00013,26.60028]
[1778635595300,35.02,81018.28,0.0,-0.70194,0.00013,26.59631]
[1778635600335,35.02,81020.56,0.0,-0.70163,0.00013,26.60951]
[1778635605370,35.02,81023.36,0.0,-0.70126,0.00013,26.6255]
[1778635606377,35.02,81029.05,0.0,-0.70052,0.00013,26.65717]
[1778635611412,35.02,81028.34,0.0,-0.70062,0.00013,26.65307]
[1778635616447,35.02,81026.99,0.0,-0.70079,0.00013,26.64563]
[1778635621483,35.02,81030.76,0.0,-0.70031,0.00013,26.66629]
[1778635622490,35.02,81035.95,0.0,-0.69964,0.00013,26.69504]
[1778635624504,35.02,81041.05,0.0,-0.69898,0.00013,26.72318]
[1778635625511,35.02,81045.15,0.0,-0.69845,0.00013,26.74574]
[1778635626518,35.02,81049.02,0.0,-0.69795,0.00013,26.76697]
[1778635627525,35.02,81053.89,0.0,-0.69732,0.00013,26.79362]
[1778635632560,35.02,81054.76,0.0,-0.69722,0.00013,26.7979]
[1778635637595,35.01,81053.47,0.0,-0.6974,0.00013,26.79037]
[1778635643637,35.01,81053.0,0.0,-0.69747,0.00013,26.78728]
[1778635647665,35.01,81051.17,0.0,-0.69772,0.00013,26.7769]
[1778635649679,35.01,81044.92,0.0,-0.69853,0.00013,26.74238]
[1778635650686,35.01,81039.18,0.0,-0.69928,0.00013,26.71069]
[1778635656728,35.01,81042.18,0.0,-0.69891,0.00013,26.72356]
[1778635658742,35.01,81048.84,0.0,-0.69805,0.00013,26.76016]
[1778635663777,35.01,81046.96,0.0,-0.6983,0.00013,26.7495]
[1778635666800,35.01,81053.58,0.0,-0.69744,0.00013,26.7857]
[1778635671833,35.01,81053.15,0.0,-0.69751,0.00013,26.78292]
[1778635676868,35.0,81051.61,0.0,-0.69772,0.00013,26.77405]
[1778635681903,35.0,81050.8,0.0,-0.69783,0.00013,26.76924]
[1778635686938,35.0,81051.87,0.0,-0.6977,0.00013,26.77475]
[1778635688952,35.0,81058.91,0.0,-0.69679,0.00013,26.81318]
[1778635689959,35.0,81062.36,0.0,-0.69635,0.00013,26.83194]
[1778635692980,35.0,81067.52,0.0,-0.69569,0.00013,26.8597]
[1778635696002,34.99,81071.62,0.0,-0.69516,0.00013,26.88155]
[1778635701036,34.99,81072.72,0.0,-0.69504,0.00013,26.8867]
[1778635706071,34.99,81072.08,0.0,-0.69515,0.00013,26.88237]
[1778635711106,34.98,81071.36,0.0,-0.69528,0.00013,26.87399]
[1778635716141,34.98,81071.75,0.0,-0.69525,0.00013,26.87533]
[1778635718155,34.98,81067.82,0.0,-0.69577,0.00013,26.8536]
[1778635723190,34.97,81069.38,0.0,-0.69559,0.00013,26.86127]
[1778635727219,34.97,81064.71,0.0,-0.69621,0.00013,26.83524]
[1778635730241,34.97,81068.68,0.0,-0.6957,0.00013,26.85655]
[1778635735275,34.97,81068.38,0.0,-0.69576,0.00013,26.85419]
[1778635740312,34.96,81065.89,0.0,-0.6961,0.00013,26.83993]
[1778635741319,34.96,81069.32,0.0,-0.69566,0.00013,26.85853]
[1778635743334,34.96,81073.89,0.0,-0.69507,0.00013,26.88313]
[1778635748369,34.96,81075.07,0.0,-0.69494,0.00013,26.88873]
[1778635750383,34.96,81082.26,0.0,-0.69401,0.00013,26.92744]
[1778635755418,34.95,81083.84,0.0,-0.69383,0.00013,26.93499]
[1778635758846,34.95,81084.43,0.0,-0.69376,0.00013,26.93758]
[1778635758893,34.95,81084.43,0.0,-0.69376,0.00013,26.93758]
[1778635758898,34.95,81084.43,0.0,-0.69376,0.00013,26.93758]
[1778635759446,34.95,81084.97,0.0,-0.6937,0.00013,26.94031]
[1778635763077,34.95,81084.44,0.0,-0.69378,0.00013,26.93704]
[1778635768509,34.95,81087.07,0.0,-0.69342,0.00013,26.95174]
[1778635773544,34.95,81084.67,0.0,-0.69374,0.00013,26.93565]
[1778635778579,34.95,81083.13,0.0,-0.69393,0.00013,26.92783]
[1778635779586,34.95,81077.91,0.0,-0.69461,0.00013,26.89957]
[1778635782607,34.95,81070.52,0.0,-0.69557,0.00013,26.85966]
[1778635784621,34.95,81062.07,0.0,-0.69667,0.00013,26.8135]
[1778635789783,34.95,81060.28,0.0,-0.69691,0.00013,26.8034]
[1778635790884,34.95,81056.74,0.0,-0.69737,0.00013,26.78382]
[1778635791671,34.95,81053.3,0.0,-0.69782,0.00013,26.76484]
[1778635793684,34.95,81046.48,0.0,-0.69871,0.00013,26.72717]
[1778635796705,34.95,81051.76,0.0,-0.69803,0.00013,26.75623]
[1778635801740,34.95,81058.1,0.0,-0.69721,0.00013,26.79087]
[1778635802747,34.95,81062.43,0.0,-0.69664,0.00013,26.81454]
[1778635803754,34.95,81068.87,0.0,-0.69581,0.00013,26.84967]
[1778635805768,34.95,81077.8,0.0,-0.69464,0.00013,26.89839]
[1778635807782,34.95,81080.24,0.0,-0.69431,0.00013,26.91194]
[1778635812817,34.95,81082.25,0.0,-0.69403,0.00013,26.92353]
[1778635818072,34.96,81085.3,0.0,-0.69362,0.00013,26.94054]
[1778635819868,34.96,81099.91,0.0,-0.6917,0.00013,27.01966]
[1778635820881,34.96,81111.25,0.0,-0.69021,0.00013,27.08046]
[1778635821887,34.96,81102.21,0.0,-0.6914,0.00013,27.03204]
[1778635826922,34.96,81101.53,0.0,-0.69148,0.00013,27.02851]
[1778635828936,34.96,81096.13,0.0,-0.69219,0.00013,26.99954]
[1778635830950,34.96,81088.74,0.0,-0.69315,0.00013,26.9598]
[1778635834981,34.96,81084.21,0.0,-0.69376,0.00013,26.93203]
[1778635840024,34.97,81075.82,0.0,-0.69484,0.00013,26.88713]
[1778635841030,34.97,81070.26,0.0,-0.69556,0.00013,26.85701]
[1778635842037,34.97,81062.21,0.0,-0.69661,0.00013,26.81302]
[1778635844051,34.96,81055.44,0.0,-0.69749,0.00013,26.77572]
[1778635846067,34.96,81066.15,0.0,-0.6961,0.00013,26.83427]
[1778635848631,34.96,81067.97,0.0,-0.69587,0.00013,26.8441]
[1778635848858,34.96,81063.56,0.0,-0.69645,0.00013,26.81977]
[1778635849088,34.96,81059.94,0.0,-0.69692,0.00013,26.79995]
[1778635852109,34.96,81054.79,0.0,-0.6976,0.00013,26.77145]
[1778635857144,34.96,81057.18,0.0,-0.69729,0.00013,26.78429]
[1778635862179,34.96,81059.02,0.0,-0.69704,0.00013,26.79483]
[1778635867214,34.96,81058.69,0.0,-0.69707,0.00013,26.79346]
[1778635869228,34.96,81054.3,0.0,-0.69764,0.00013,26.76937]
[1778635872249,34.96,81060.14,0.0,-0.69689,0.00013,26.80125]
[1778635873256,34.96,81070.81,0.0,-0.6955,0.00013,26.85968]
[1778635874263,34.97,81076.12,0.0,-0.6948,0.00013,26.88882]
[1778635876277,34.97,81075.56,0.0,-0.69486,0.00013,26.88611]
[1778635877284,34.97,81080.71,0.0,-0.69418,0.00013,26.91424]
[1778635879305,34.97,81100.24,0.0,-0.69162,0.00013,27.01993]
[1778635880312,34.97,81108.51,0.0,-0.69053,0.00013,27.06436]
[1778635881319,34.97,81109.09,0.0,-0.69046,0.00013,27.0675]
[1778635884370,34.97,81108.71,0.0,-0.69051,0.00013,27.06545]
[1778635890383,34.97,81109.31,0.0,-0.69043,0.00013,27.06862]
[1778635895417,34.97,81112.84,0.0,-0.68998,0.00013,27.08385]
[1778635900453,34.97,81115.89,0.0,-0.68959,0.00013,27.09997]
[1778635902341,34.97,81115.94,0.0,-0.68958,0.00013,27.1002]
[1778635902474,34.97,81125.22,0.0,-0.68836,0.00013,27.14952]
[1778635903067,34.97,81125.22,0.0,-0.68836,0.00013,27.14952]
[1778635903479,34.97,81130.4,0.0,-0.68768,0.00013,27.17683]
[1778635904107,34.97,81130.4,0.0,-0.68768,0.00013,27.17683]
[1778635904162,34.97,81130.4,0.0,-0.68768,0.00013,27.17683]
[1778635904181,34.97,81130.4,0.0,-0.68768,0.00013,27.17683]
[1778635904233,34.97,81130.4,0.0,-0.68768,0.00013,27.17683]
[1778635904486,34.97,81123.89,0.0,-0.68854,0.00013,27.14224]
[1778635905493,34.97,81130.08,0.0,-0.68773,0.00013,27.17496]
[1778635907507,34.97,81131.07,0.0,-0.6876,0.00013,27.17998]
[1778635908514,34.97,81134.26,0.0,-0.68719,0.00013,27.19672]
[1778635909521,34.96,81133.23,0.0,-0.68732,0.00013,27.19116]
[1778635910476,34.96,81133.23,0.0,-0.68732,0.00013,27.19116]
[1778635910583,34.96,81133.23,0.0,-0.68732,0.00013,27.19116]
[1778635910585,34.96,81133.23,0.0,-0.68732,0.00013,27.19116]
[1778635910685,34.96,81131.17,0.0,-0.6876,0.00013,27.18016]
[1778635913911,34.96,81120.51,0.0,-0.68901,0.00013,27.12334]
[1778635914174,34.96,81120.51,0.0,-0.68901,0.00013,27.12334]
[1778635914297,34.96,81120.51,0.0,-0.68901,0.00013,27.12334]
[1778635914347,34.96,81120.51,0.0,-0.68901,0.00013,27.12334]
[1778635914556,34.96,81114.72,0.0,-0.68977,0.00013,27.09245]
[1778635915563,34.96,81109.36,0.0,-0.69048,0.00013,27.0638]
[1778635916570,34.96,81102.56,0.0,-0.69137,0.00013,27.02736]
[1778635917577,34.96,81099.07,0.0,-0.69183,0.00013,27.00865]
[1778635920598,34.96,81096.35,0.0,-0.69218,0.00013,26.99416]
[1778635921437,34.96,81096.35,0.0,-0.69218,0.00013,26.99416]
[1778635921490,34.96,81096.35,0.0,-0.69218,0.00013,26.99416]
[1778635921492,34.96,81096.35,0.0,-0.69218,0.00013,26.99416]
[1778635921605,34.96,81096.04,0.0,-0.69222,0.00013,26.99255]
[1778635922613,34.96,81099.07,0.0,-0.69182,0.00013,27.00891]
[1778635923694,34.96,81099.07,0.0,-0.69182,0.00013,27.00891]
[1778635924635,34.96,81104.18,0.0,-0.69115,0.00013,27.03641]
[1778635925642,34.96,81107.37,0.0,-0.69073,0.00013,27.05352]
[1778635926649,34.96,81110.39,0.0,-0.69033,0.00013,27.06967]
[1778635928663,34.96,81114.49,0.0,-0.6898,0.00013,27.09153]
[1778635931684,34.96,81109.19,0.0,-0.6905,0.00013,27.06315]
[1778635932691,34.96,81104.92,0.0,-0.69106,0.00013,27.04029]
[1778635937727,34.96,81103.56,0.0,-0.69123,0.00013,27.0331]
[1778635939741,34.96,81107.6,0.0,-0.6907,0.00013,27.05479]
[1778635942762,34.96,81115.29,0.0,-0.68969,0.00013,27.09586]
[1778635943769,34.96,81125.63,0.0,-0.68833,0.00013,27.1508]
[1778635945783,34.96,81136.59,0.0,-0.68689,0.00013,27.20857]
[1778635948804,34.96,81132.35,0.0,-0.68746,0.00013,27.18582]
[1778635952832,34.96,81125.63,0.0,-0.68838,0.00013,27.14621]
[1778635956860,34.96,81120.84,0.0,-0.68901,0.00013,27.12046]
[1778635957867,34.96,81110.78,0.0,-0.69034,0.00013,27.06677]
[1778635959881,34.96,81108.82,0.0,-0.6906,0.00013,27.05629]
[1778635964916,34.96,81106.35,0.0,-0.69092,0.00013,27.0431]
[1778635969951,34.96,81106.75,0.0,-0.69087,0.00013,27.04533]
[1778635974986,34.96,81104.25,0.0,-0.69119,0.00013,27.03207]
[1778635978008,34.96,81094.95,0.0,-0.69241,0.00013,26.98218]
[1778635979015,34.96,81088.47,0.0,-0.69325,0.00013,26.94728]
[1778635984054,34.96,81089.23,0.0,-0.69314,0.00013,26.9519]
[1778635988082,34.96,81085.5,0.0,-0.69362,0.00013,26.93215]
[1778635989089,34.96,81081.89,0.0,-0.69409,0.00013,26.91271]
[1778635993117,34.97,81086.81,0.0,-0.69343,0.00013,26.93989]
[1778635997146,34.97,81091.74,0.0,-0.69277,0.00013,26.96693]
[1778635998153,34.97,81097.16,0.0,-0.69206,0.00013,26.99621]
[1778636003188,34.97,81097.73,0.0,-0.69198,0.00013,26.99951]
[1778636008223,34.97,81100.56,0.0,-0.6916,0.00013,27.01494]
[1778636009230,34.97,81105.32,0.0,-0.69098,0.00013,27.0405]
[1778636014265,34.97,81106.35,0.0,-0.69086,0.00013,27.04241]
[1778636016279,34.97,81110.8,0.0,-0.69028,0.00013,27.06621]
[1778636017286,34.97,81114.99,0.0,-0.68973,0.00013,27.08855]
[1778636018293,34.97,81119.43,0.0,-0.68915,0.00013,27.11215]
[1778636019300,34.97,81125.41,0.0,-0.68836,0.00013,27.14384]
[1778636024335,34.97,81122.75,0.0,-0.68872,0.00013,27.12933]
[1778636029374,34.97,81124.54,0.0,-0.68849,0.00013,27.13845]
[1778636030381,34.97,81132.6,0.0,-0.68743,0.00013,27.18104]
[1778636031388,34.97,81135.88,0.0,-0.687,0.00013,27.19823]
[1778636036423,34.96,81140.22,0.0,-0.68645,0.00013,27.22045]
[1778636039444,34.96,81137.09,0.0,-0.68687,0.00013,27.20355]
[1778636043472,34.96,81140.24,0.0,-0.68647,0.00013,27.21965]
[1778636047500,34.96,81137.17,0.0,-0.68689,0.00013,27.20293]
[1778636050521,34.95,81131.96,0.0,-0.68759,0.00013,27.17505]
[1778636055557,34.95,81133.78,0.0,-0.68736,0.00013,27.1842]
[1778636060591,34.95,81130.91,0.0,-0.68775,0.00013,27.16845]
[1778636063612,34.95,81134.0,0.0,-0.68735,0.00013,27.18454]
[1778636064619,34.95,81138.79,0.0,-0.68672,0.00013,27.20972]
[1778636066633,34.95,81133.88,0.0,-0.68738,0.00013,27.18358]
[1778636067640,34.95,81128.67,0.0,-0.68807,0.00013,27.15591]
[1778636069654,34.94,81124.68,0.0,-0.6886,0.00013,27.13461]
[1778636074689,34.94,81125.32,0.0,-0.68854,0.00013,27.13409]
[1778636079724,34.94,81125.57,0.0,-0.68852,0.00013,27.13512]
[1778636084759,34.94,81125.92,0.0,-0.68848,0.00013,27.13667]
[1778636087782,34.94,81122.15,0.0,-0.68898,0.00013,27.11645]
[1778636092817,34.94,81120.97,0.0,-0.68914,0.00013,27.10997]
[1778636094833,34.94,81111.07,0.0,-0.69044,0.00013,27.05708]
[1778636095839,34.94,81106.88,0.0,-0.691,0.00013,27.03465]
[1778636100874,34.94,81110.16,0.0,-0.69056,0.00013,27.05237]
[1778636101881,34.94,81119.06,0.0,-0.68939,0.00013,27.09991]
[1778636102888,34.94,81125.38,0.0,-0.68856,0.00013,27.1335]
[1778636105909,34.94,81121.25,0.0,-0.68911,0.00013,27.11136]
[1778636107923,34.94,81105.58,0.0,-0.69117,0.00013,27.02755]
[1778636108930,34.94,81098.88,0.0,-0.69205,0.00013,26.99157]
[1778636109937,34.94,81095.16,0.0,-0.69253,0.00013,26.97159]
[1778636114972,34.94,81089.99,0.0,-0.6932,0.00013,26.94408]
[1778636120009,34.94,81090.94,0.0,-0.69306,0.00013,26.94975]
[1778636123037,34.94,81087.9,0.0,-0.69345,0.00013,26.93362]
[1778636124035,34.94,81083.61,0.0,-0.69401,0.00013,26.91049]
[1778636129070,34.95,81082.23,0.0,-0.69417,0.00013,26.90374]
[1778636130077,34.95,81077.79,0.0,-0.69475,0.00013,26.87976]
[1778636131084,34.95,81073.54,0.0,-0.69532,0.00013,26.85315]
[1778636133900,34.95,81073.55,0.0,-0.69531,0.00013,26.85359]
[1778636133945,34.95,81073.55,0.0,-0.69531,0.00013,26.85359]
[1778636133951,34.95,81073.55,0.0,-0.69531,0.00013,26.85359]
[1778636134105,34.95,81072.27,0.0,-0.69547,0.00013,26.84681]
[1778636135112,34.95,81064.1,0.0,-0.69654,0.00013,26.80231]
[1778636137904,34.95,81061.87,0.0,-0.69682,0.00013,26.79046]
[1778636142161,34.95,81053.53,0.0,-0.69791,0.00013,26.74454]
[1778636145182,34.95,81048.0,0.0,-0.69863,0.00013,26.71406]
[1778636146189,34.95,81041.16,0.0,-0.69951,0.00013,26.67626]
[1778636147505,34.95,81036.01,0.0,-0.70018,0.00013,26.64775]
[1778636150217,34.95,81032.07,0.0,-0.70069,0.00013,26.62605]
[1778636151224,34.96,81025.97,0.0,-0.70148,0.00013,26.59218]
[1778636153238,34.96,81021.77,0.0,-0.70201,0.00013,26.56897]
[1778636157266,34.96,81027.97,0.0,-0.7012,0.00013,26.60407]
[1778636159280,34.96,81034.85,0.0,-0.7003,0.00013,26.64251]
[1778636160287,34.96,81039.2,0.0,-0.69974,0.00013,26.66669]
[1778636161294,34.96,81043.12,0.0,-0.69923,0.00013,26.68842]
[1778636166332,34.96,81043.64,0.0,-0.69916,0.00013,26.69135]
[1778636171367,34.96,81046.43,0.0,-0.69879,0.00013,26.70683]
[1778636172374,34.96,81050.89,0.0,-0.69821,0.00013,26.73142]
[1778636175395,34.96,81047.6,0.0,-0.69864,0.00013,26.71324]
[1778636178416,34.96,81054.88,0.0,-0.6977,0.00013,26.75331]
[1778636179423,34.96,81062.05,0.0,-0.69676,0.00013,26.79261]
[1778636183451,34.96,81067.18,0.0,-0.6961,0.00013,26.8203]
[1778636185465,34.96,81074.88,0.0,-0.6951,0.00013,26.86239]
[1778636189494,34.96,81071.57,0.0,-0.69551,0.00013,26.84504]
[1778636194533,34.97,81066.07,0.0,-0.69623,0.00013,26.81229]
[1778636196547,34.97,81060.56,0.0,-0.69694,0.00013,26.78212]
[1778636198561,34.97,81055.91,0.0,-0.69755,0.00013,26.75663]
[1778636201582,34.97,81052.88,0.0,-0.69794,0.00013,26.74012]
[1778636206617,34.97,81051.33,0.0,-0.69813,0.00013,26.73187]
[1778636210645,34.97,81046.84,0.0,-0.69871,0.00013,26.70728]
[1778636214673,34.97,81043.35,0.0,-0.69917,0.00013,26.68795]
[1778636217695,34.97,81046.77,0.0,-0.69872,0.00013,26.70684]
[1778636222731,34.97,81049.65,0.0,-0.69835,0.00013,26.72267]
[1778636227766,34.97,81047.17,0.0,-0.69868,0.00013,26.70892]
[1778636228772,34.97,81044.25,0.0,-0.69906,0.00013,26.69279]
[1778636232800,34.97,81041.04,0.0,-0.69947,0.00013,26.67508]
[1778636234814,34.97,81036.35,0.0,-0.70008,0.00013,26.64916]
[1778636238842,34.97,81039.99,0.0,-0.6996,0.00013,26.66951]
[1778636239849,34.97,81045.01,0.0,-0.69895,0.00013,26.69729]
[1778636244884,34.97,81043.21,0.0,-0.69918,0.00013,26.6874]
[1778636247905,34.97,81038.52,0.0,-0.69979,0.00013,26.66151]
[1778636250926,34.97,81035.15,0.0,-0.70022,0.00013,26.64298]
[1778636252940,34.97,81039.37,0.0,-0.69969,0.00013,26.66283]
[1778636257975,34.97,81040.76,0.0,-0.69951,0.00013,26.67071]
[1778636260996,34.97,81034.93,0.0,-0.70026,0.00013,26.63853]
[1778636266031,34.97,81035.03,0.0,-0.70024,0.00013,26.63944]
[1778636269052,34.97,81038.57,0.0,-0.69978,0.00013,26.65923]
[1778636274087,34.98,81035.41,0.0,-0.70018,0.00013,26.64196]
[1778636280129,34.98,81036.02,0.0,-0.70009,0.00013,26.6457]
[1778636282218,34.98,81044.35,0.0,-0.69901,0.00013,26.6919]
[1778636283150,34.98,81051.18,0.0,-0.69812,0.00013,26.72957]
[1778636285164,34.98,81054.96,0.0,-0.69763,0.00013,26.75029]
[1778636290199,34.98,81053.72,0.0,-0.6978,0.00013,26.74326]
[1778636295234,34.98,81056.76,0.0,-0.69741,0.00013,26.75977]
[1778636300269,34.97,81053.17,0.0,-0.69788,0.00013,26.7398]
[1778636301276,34.97,81048.28,0.0,-0.69852,0.00013,26.71285]
[1778636302283,34.97,81039.89,0.0,-0.69961,0.00013,26.6665]
[1778636305304,34.97,81044.77,0.0,-0.69897,0.00013,26.69357]
[1778636306311,34.97,81050.65,0.0,-0.69821,0.00013,26.72599]
[1778636308325,34.97,81045.4,0.0,-0.69889,0.00013,26.69701]
[1778636313360,34.97,81041.66,0.0,-0.69939,0.00013,26.67273]
[1778636318395,34.98,81044.32,0.0,-0.69905,0.00013,26.68751]
[1778636321416,34.98,81040.78,0.0,-0.69951,0.00013,26.66798]
[1778636323430,34.98,81036.87,0.0,-0.70001,0.00013,26.6464]
[1778636327169,34.98,81032.39,0.0,-0.70059,0.00013,26.62178]
[1778636332496,34.98,81029.92,0.0,-0.7009,0.00013,26.60847]
[1778636337531,34.98,81030.58,0.0,-0.7008,0.00013,26.61257]
[1778636341559,34.98,81034.8,0.0,-0.70024,0.00013,26.63633]
[1778636342566,34.98,81038.94,0.0,-0.69971,0.00013,26.65932]
[1778636343573,34.98,81042.96,0.0,-0.69918,0.00013,26.68159]
[1778636344928,34.98,81048.2,0.0,-0.6985,0.00013,26.71061]
[1778636350622,34.99,81048.53,0.0,-0.69845,0.00013,26.71288]
[1778636355657,34.99,81048.23,0.0,-0.69848,0.00013,26.71153]
[1778636356664,34.99,81041.54,0.0,-0.69935,0.00013,26.6746]
[1778636360692,34.99,81032.46,0.0,-0.70052,0.00013,26.62441]
[1778636365727,34.99,81031.56,0.0,-0.70063,0.00013,26.61976]
[1778636370762,34.99,81031.19,0.0,-0.70067,0.00013,26.61805]
[1778636374791,34.99,81038.24,0.0,-0.69977,0.00013,26.65373]
[1778636378165,34.99,81043.45,0.0,-0.69909,0.00013,26.68264]
[1778636381840,34.99,81047.15,0.0,-0.69861,0.00013,26.70306]
[1778636383854,34.99,81050.93,0.0,-0.69811,0.00013,26.72406]
[1778636388889,34.99,81050.89,0.0,-0.69811,0.00013,26.7242]
[1778636393924,35.0,81049.75,0.0,-0.69825,0.00013,26.71828]
[1778636398959,35.0,81049.09,0.0,-0.69833,0.00013,26.715]
[1778636403994,35.0,81051.06,0.0,-0.69806,0.00013,26.7262]
[1778636407015,35.0,81054.95,0.0,-0.69755,0.00013,26.7478]
[1778636408022,35.0,81064.45,0.0,-0.69631,0.00013,26.80008]
[1778636409032,35.0,81075.56,0.0,-0.69486,0.00013,26.8606]
[1778636410039,35.0,81075.5,0.0,-0.69485,0.00013,26.86064]
[1778636412053,35.0,81070.4,0.0,-0.69551,0.00013,26.83321]
[1778636413060,35.01,81065.98,0.0,-0.69608,0.00013,26.8093]
[1778636415074,35.01,81071.6,0.0,-0.69534,0.00013,26.84033]
[1778636420112,35.01,81075.45,0.0,-0.69483,0.00013,26.86178]
[1778636423131,35.01,81070.8,0.0,-0.69542,0.00013,26.83695]
[1778636428166,35.02,81069.75,0.0,-0.69554,0.00013,26.83205]
[1778636433201,35.02,81068.59,0.0,-0.69569,0.00013,26.82297]
[1778636438236,35.02,81071.33,0.0,-0.69531,0.00013,26.83875]
[1778636441258,35.03,81066.86,0.0,-0.69588,0.00013,26.81489]
[1778636445286,35.03,81062.01,0.0,-0.69649,0.00013,26.78917]
[1778636447300,35.03,81057.56,0.0,-0.69707,0.00013,26.76485]
[1778636452335,35.03,81059.38,0.0,-0.69684,0.00013,26.77433]
[1778636457370,35.02,81058.9,0.0,-0.69692,0.00013,26.77119]
[1778636462406,35.02,81059.38,0.0,-0.69687,0.00013,26.77331]
[1778636467441,35.02,81058.19,0.0,-0.69704,0.00013,26.76628]
[1778636472476,35.02,81057.89,0.0,-0.69709,0.00013,26.76414]
[1778636478519,35.02,81058.38,0.0,-0.69704,0.00013,26.76622]
[1778636483597,35.01,81058.32,0.0,-0.69706,0.00013,26.7654]
[1778636488632,35.01,81058.16,0.0,-0.69709,0.00013,26.76403]
[1778636493667,35.01,81059.93,0.0,-0.6969,0.00013,26.76956]
[1778636496688,35.01,81065.13,0.0,-0.69623,0.00013,26.79769]
[1778636498702,35.01,81069.88,0.0,-0.69561,0.00013,26.82333]
[1778636503737,35.0,81072.16,0.0,-0.69534,0.00013,26.835]
[1778636505751,35.0,81075.59,0.0,-0.69488,0.00013,26.85396]
[1778636511793,35.01,81075.55,0.0,-0.69486,0.00013,26.85459]
[1778636517836,35.01,81081.48,0.0,-0.69407,0.00013,26.88759]
[1778636522871,35.01,81082.25,0.0,-0.69395,0.00013,26.89227]
[1778636526957,35.02,81082.53,0.0,-0.69391,0.00013,26.8941]
[1778636532941,35.02,81085.12,0.0,-0.69355,0.00013,26.9088]
[1778636537976,35.02,81088.05,0.0,-0.69316,0.00013,26.92508]
[1778636543011,35.02,81090.07,0.0,-0.69288,0.00013,26.93642]
[1778636548046,35.03,81090.9,0.0,-0.69276,0.00013,26.94128]
[1778636550060,35.03,81096.89,0.0,-0.69198,0.00013,26.97363]
[1778636556102,35.03,81096.52,0.0,-0.69204,0.00013,26.96826]
[1778636561137,35.03,81108.07,0.0,-0.69052,0.00013,27.03028]
[1778636562144,35.03,81111.89,0.0,-0.69002,0.00013,27.05068]
[1778636564158,35.03,81115.02,0.0,-0.68961,0.00013,27.06722]
[1778636570200,35.03,81115.09,0.0,-0.68961,0.00013,27.06725]
[1778636574228,35.02,81123.5,0.0,-0.68851,0.00013,27.11162]
[1778636575236,35.02,81132.34,0.0,-0.68735,0.00013,27.15824]
[1778636580271,35.02,81132.03,0.0,-0.68741,0.00013,27.15593]
[1778636585306,35.02,81128.63,0.0,-0.68787,0.00013,27.13736]
[1778636586313,35.02,81116.31,0.0,-0.68949,0.00013,27.07194]
[1778636587320,35.02,81111.32,0.0,-0.69015,0.00013,27.04531]
[1778636592355,35.02,81112.36,0.0,-0.69002,0.00013,27.05072]
[1778636596383,35.01,81116.28,0.0,-0.68951,0.00013,27.07143]
[1778636598397,35.01,81111.96,0.0,-0.69008,0.00013,27.04833]
[1778636599404,35.01,81107.51,0.0,-0.69066,0.00013,27.02455]
[1778636603432,35.01,81101.59,0.0,-0.69144,0.00013,26.99283]
[1778636608467,35.01,81101.4,0.0,-0.69146,0.00013,26.99191]
[1778636613502,35.02,81103.65,0.0,-0.69119,0.00013,27.00044]
[1778636615516,35.02,81108.88,0.0,-0.6905,0.00013,27.02841]
[1778636620551,35.01,81109.95,0.0,-0.69036,0.00013,27.03405]
[1778636625586,35.01,81111.48,0.0,-0.69016,0.00013,27.04214]
[1778636629614,35.01,81114.87,0.0,-0.68972,0.00013,27.06013]
[1778636631628,35.01,81119.4,0.0,-0.68912,0.00013,27.08416]
[1778636636663,35.01,81118.54,0.0,-0.68924,0.00013,27.07935]
[1778636638677,35.01,81113.96,0.0,-0.68985,0.00013,27.05491]
[1778636639684,35.01,81108.56,0.0,-0.69056,0.00013,27.02609]
[1778636644720,35.01,81105.91,0.0,-0.6909,0.00013,27.01199]
[1778636649755,35.01,81103.96,0.0,-0.69116,0.00013,27.00166]
[1778636653783,35.01,81112.86,0.0,-0.68998,0.00013,27.04931]
[1778636658818,35.01,81115.57,0.0,-0.68963,0.00013,27.06366]
[1778636663853,35.01,81110.84,0.0,-0.69026,0.00013,27.03833]
[1778636664860,35.01,81102.96,0.0,-0.69129,0.00013,26.99621]
[1778636669897,35.01,81102.2,0.0,-0.69138,0.00013,26.99232]
[1778636671911,35.01,81094.9,0.0,-0.69236,0.00013,26.94958]
[1778636676946,35.02,81095.87,0.0,-0.69222,0.00013,26.95515]
[1778636681981,35.02,81098.18,0.0,-0.69191,0.00013,26.96788]
[1778636687134,35.02,81099.74,0.0,-0.6917,0.00013,26.97645]
[1778636693058,35.02,81098.91,0.0,-0.6918,0.00013,26.97232]
[1778636697086,35.02,81102.55,0.0,-0.69132,0.00013,26.99201]
[1778636701115,35.02,81106.33,0.0,-0.69082,0.00013,27.01236]
[1778636702122,35.02,81113.98,0.0,-0.68982,0.00013,27.05318]
[1778636703129,35.02,81121.25,0.0,-0.68886,0.00013,27.09179]
[1778636708164,35.02,81126.8,0.0,-0.68814,0.00013,27.12083]
[1778636713199,35.02,81128.03,0.0,-0.68799,0.00013,27.1269]
[1778636718234,35.01,81128.17,0.0,-0.68798,0.00013,27.12716]
[1778636719241,35.01,81132.7,0.0,-0.68739,0.00013,27.15099]
[1778636720248,35.01,81137.15,0.0,-0.6868,0.00013,27.17434]
[1778636723269,35.01,81138.29,0.0,-0.68666,0.00013,27.17994]
[1778636725283,35.01,81130.66,0.0,-0.68768,0.00013,27.13945]
[1778636730318,35.01,81128.72,0.0,-0.68795,0.00013,27.12859]
[1778636735353,35.01,81127.15,0.0,-0.68819,0.00013,27.11622]
[1778636740389,35.0,81126.33,0.0,-0.68831,0.00013,27.11144]
[1778636745425,35.0,81124.0,0.0,-0.68863,0.00013,27.09868]
[1778636750460,35.0,81124.44,0.0,-0.68858,0.00013,27.10063]
[1778636755497,35.0,81121.9,0.0,-0.68892,0.00013,27.08674]
[1778636758519,35.0,81125.79,0.0,-0.68842,0.00013,27.10715]
[1778636763555,34.99,81124.67,0.0,-0.68858,0.00013,27.10078]
[1778636764562,34.99,81120.31,0.0,-0.68915,0.00013,27.07755]
[1778636765569,34.99,81113.91,0.0,-0.69,0.00013,27.04342]
[1778636766576,34.99,81110.48,0.0,-0.69045,0.00013,27.02508]
[1778636771611,34.99,81109.35,0.0,-0.6906,0.00013,27.01899]
[1778636773625,34.99,81101.61,0.0,-0.69162,0.00013,26.97754]
[1778636778662,34.99,81097.71,0.0,-0.69212,0.00013,26.95681]
[1778636783697,34.99,81093.42,0.0,-0.69268,0.00013,26.934]
[1778636788732,35.0,81093.03,0.0,-0.69272,0.00013,26.93228]
[1778636789741,35.0,81089.25,0.0,-0.69321,0.00013,26.91197]
[1778636790746,35.0,81086.07,0.0,-0.69362,0.00013,26.89489]
[1778636795781,35.0,81085.39,0.0,-0.69372,0.00013,26.88813]
[1778636798802,35.0,81080.19,0.0,-0.69439,0.00013,26.86033]
[1778636803837,35.01,81078.05,0.0,-0.69465,0.00013,26.84947]
[1778636804844,35.01,81072.21,0.0,-0.69541,0.00013,26.81784]
[1778636810864,35.01,81073.99,0.0,-0.69517,0.00013,26.8278]
[1778636811893,35.01,81079.62,0.0,-0.69445,0.00013,26.85794]
[1778636812903,35.0,81074.37,0.0,-0.69514,0.00013,26.82926]
[1778636813910,35.0,81066.01,0.0,-0.69623,0.00013,26.78356]
[1778636818947,35.0,81066.68,0.0,-0.69616,0.00013,26.78669]
[1778636819954,35.0,81053.23,0.0,-0.69791,0.00013,26.71297]
[1778636821454,35.0,81049.21,0.0,-0.69843,0.00013,26.69092]
[1778636822409,35.0,81053.99,0.0,-0.69781,0.00013,26.71721]
[1778636822976,35.0,81057.95,0.0,-0.69729,0.00013,26.7391]
[1778636823982,35.0,81062.63,0.0,-0.69668,0.00013,26.76488]
[1778636824989,35.0,81068.17,0.0,-0.69595,0.00013,26.79526]
[1778636830025,35.01,81066.57,0.0,-0.69615,0.00013,26.78705]
[1778636832039,35.01,81061.1,0.0,-0.69685,0.00013,26.75736]
[1778636837074,35.01,81062.34,0.0,-0.69668,0.00013,26.76485]
[1778636838082,35.01,81057.26,0.0,-0.69734,0.00013,26.73695]
[1778636843116,35.01,81059.87,0.0,-0.69701,0.00013,26.75099]
[1778636848151,35.01,81060.2,0.0,-0.69697,0.00013,26.75242]
[1778636853186,35.0,81061.15,0.0,-0.69688,0.00013,26.75359]
[1778636855200,35.0,81064.87,0.0,-0.6964,0.00013,26.77376]
[1778636860235,35.0,81064.21,0.0,-0.6965,0.00013,26.76968]
[1778636865271,35.0,81063.67,0.0,-0.69658,0.00013,26.76625]
[1778636866278,35.0,81070.53,0.0,-0.69569,0.00013,26.80361]
[1778636869299,35.0,81066.51,0.0,-0.6962,0.00013,26.78221]
[1778636874337,35.0,81064.06,0.0,-0.69652,0.00013,26.76887]
[1778636876351,35.0,81069.44,0.0,-0.69582,0.00013,26.79804]
[1778636881386,35.0,81068.33,0.0,-0.69594,0.00013,26.79276]
[1778636886421,35.01,81068.03,0.0,-0.69596,0.00013,26.7919]
[1778636891456,35.01,81070.05,0.0,-0.69568,0.00013,26.80367]
[1778636895484,35.01,81066.27,0.0,-0.69616,0.00013,26.78365]
[1778636900519,35.02,81068.6,0.0,-0.69583,0.00013,26.79726]
[1778636901526,35.02,81071.74,0.0,-0.69542,0.00013,26.8145]
[1778636902533,35.02,81075.73,0.0,-0.69489,0.00013,26.83632]
[1778636907568,35.02,81076.64,0.0,-0.69476,0.00013,26.84178]
[1778636913611,35.03,81076.91,0.0,-0.69473,0.00013,26.84018]
[1778636918645,35.03,81076.59,0.0,-0.69476,0.00013,26.83894]
[1778636923680,35.03,81077.27,0.0,-0.69466,0.00013,26.84311]
[1778636928715,35.03,81079.53,0.0,-0.69435,0.00013,26.85581]
[1778636929739,35.03,81079.53,0.0,-0.69435,0.00013,26.85581]
[1778636930730,35.03,81086.05,0.0,-0.69349,0.00013,26.89132]
[1778636935765,35.04,81088.48,0.0,-0.69317,0.00013,26.90486]
[1778636940801,35.04,81090.32,0.0,-0.69291,0.00013,26.91515]
[1778636945836,35.04,81089.39,0.0,-0.69303,0.00013,26.91047]
[1778636948857,35.04,81098.87,0.0,-0.69178,0.00013,26.96163]
[1778636953892,35.04,81098.08,0.0,-0.69188,0.00013,26.95751]
[1778636958927,35.04,81097.97,0.0,-0.69189,0.00013,26.95706]
[1778636963962,35.04,81097.98,0.0,-0.69189,0.00013,26.95727]
[1778636968997,35.04,81098.03,0.0,-0.69188,0.00013,26.95769]
[1778636974033,35.04,81099.15,0.0,-0.69175,0.00013,26.96022]
[1778636979075,35.04,81098.86,0.0,-0.69178,0.00013,26.95883]
[1778636983103,35.04,81102.92,0.0,-0.69124,0.00013,26.98071]
[1778636984110,35.04,81111.36,0.0,-0.69014,0.00013,27.0258]
[1778636989145,35.04,81111.79,0.0,-0.69008,0.00013,27.02794]
[1778636993175,35.04,81105.95,0.0,-0.69085,0.00013,26.99666]
[1778636998208,35.04,81110.93,0.0,-0.6902,0.00013,27.02328]
[1778637000222,35.04,81114.35,0.0,-0.68975,0.00013,27.04143]
[1778637003243,35.04,81106.77,0.0,-0.69075,0.00013,27.00088]
[1778637004250,35.04,81101.14,0.0,-0.69149,0.00013,26.97076]
[1778637009285,35.04,81102.61,0.0,-0.69129,0.00013,26.97872]
[1778637011299,35.04,81108.17,0.0,-0.69056,0.00013,27.00846]
[1778637015327,35.04,81112.06,0.0,-0.69005,0.00013,27.02913]
[1778637020362,35.04,81110.95,0.0,-0.6902,0.00013,27.02309]
[1778637025397,35.04,81110.34,0.0,-0.69029,0.00013,27.01974]
[1778637026404,35.04,81113.94,0.0,-0.68981,0.00013,27.03889]
[1778637031439,35.04,81117.41,0.0,-0.68938,0.00013,27.05348]
[1778637036475,35.04,81116.29,0.0,-0.68954,0.00013,27.0473]
[1778637038489,35.04,81112.21,0.0,-0.69007,0.00013,27.02553]
[1778637043524,35.04,81113.08,0.0,-0.68996,0.00013,27.03004]
[1778637045538,35.04,81105.41,0.0,-0.69097,0.00013,26.98906]
[1778637046545,35.04,81093.33,0.0,-0.69256,0.00013,26.92425]
[1778637047552,35.04,81090.02,0.0,-0.69299,0.00013,26.90645]
[1778637048559,35.04,81080.9,0.0,-0.69418,0.00013,26.85726]
[1778637049566,35.04,81077.5,0.0,-0.69462,0.00013,26.83893]
[1778637051580,35.04,81079.36,0.0,-0.69437,0.00013,26.8493]
[1778637056615,35.04,81078.64,0.0,-0.69445,0.00013,26.84609]
[1778637057622,35.04,81085.47,0.0,-0.69355,0.00013,26.88318]
[1778637062658,35.05,81088.08,0.0,-0.6932,0.00013,26.8978]
[1778637064673,35.05,81084.53,0.0,-0.69366,0.00013,26.87884]
[1778637069706,35.05,81082.94,0.0,-0.69385,0.00013,26.8709]
[1778637071720,35.05,81090.7,0.0,-0.69283,0.00013,26.91296]
[1778637076755,35.05,81090.75,0.0,-0.69281,0.00013,26.91358]
[1778637078788,35.05,81085.3,0.0,-0.69352,0.00013,26.88436]
[1778637083823,35.06,81084.92,0.0,-0.69356,0.00013,26.88281]
[1778637088858,35.06,81085.48,0.0,-0.69347,0.00013,26.88633]
[1778637089865,35.06,81091.84,0.0,-0.69264,0.00013,26.92069]
[1778637094900,35.06,81098.01,0.0,-0.69184,0.00013,26.95047]
[1778637095907,35.06,81104.77,0.0,-0.69095,0.00013,26.98669]
[1778637096914,35.06,81112.9,0.0,-0.68989,0.00013,27.03005]
[1778637100942,35.06,81115.42,0.0,-0.68956,0.00013,27.04329]
[1778637103963,35.06,81121.38,0.0,-0.68878,0.00013,27.07479]
[1778637104971,35.06,81125.58,0.0,-0.68823,0.00013,27.09694]
[1778637110007,35.06,81123.84,0.0,-0.68847,0.00013,27.08731]
[1778637115040,35.06,81122.76,0.0,-0.68862,0.00013,27.08118]
[1778637120076,35.05,81124.4,0.0,-0.68842,0.00013,27.08943]
[1778637122091,35.05,81129.99,0.0,-0.68768,0.00013,27.11878]
[1778637123097,35.05,81149.08,0.0,-0.68517,0.00013,27.21886]
[1778637124104,35.05,81165.7,0.0,-0.68296,0.00013,27.30533]
[1778637125111,35.05,81174.18,0.0,-0.68185,0.00013,27.34884]
[1778637126118,35.05,81169.95,0.0,-0.68241,0.00013,27.32702]
[1778637127125,35.05,81145.61,0.0,-0.68563,0.00013,27.20053]
[1778637128132,35.05,81133.32,0.0,-0.68726,0.00013,27.13585]
[1778637129139,35.05,81124.81,0.0,-0.68838,0.00013,27.09081]
[1778637133167,35.05,81121.11,0.0,-0.68888,0.00013,27.0709]
[1778637134174,35.05,81112.04,0.0,-0.69007,0.00013,27.02263]
[1778637136191,35.05,81106.91,0.0,-0.69075,0.00013,26.99523]
[1778637137196,35.05,81102.07,0.0,-0.69138,0.00013,26.96935]
[1778637140542,35.05,81098.19,0.0,-0.69189,0.00013,26.94862]
[1778637141224,35.05,81092.38,0.0,-0.69265,0.00013,26.91745]
[1778637142231,35.05,81087.81,0.0,-0.69325,0.00013,26.8929]
[1778637147266,35.05,81087.38,0.0,-0.69329,0.00013,26.89104]
[1778637152301,35.05,81085.74,0.0,-0.69351,0.00013,26.87899]
[1778637157336,35.05,81084.61,0.0,-0.69365,0.00013,26.87339]
[1778637162371,35.06,81086.35,0.0,-0.69341,0.00013,26.8833]
[1778637163378,35.06,81090.59,0.0,-0.69285,0.00013,26.90624]
[1778637168416,35.06,81090.31,0.0,-0.69288,0.00013,26.90506]
[1778637173451,35.06,81089.7,0.0,-0.69295,0.00013,26.90214]
[1778637177481,35.06,81086.17,0.0,-0.6934,0.00013,26.8834]
[1778637182516,35.06,81087.31,0.0,-0.69324,0.00013,26.88997]
[1778637187551,35.07,81086.95,0.0,-0.69328,0.00013,26.88839]
[1778637192587,35.07,81091.71,0.0,-0.69265,0.00013,26.91435]
[1778637195607,35.07,81096.25,0.0,-0.69205,0.00013,26.93884]
[1778637200642,35.07,81094.92,0.0,-0.69222,0.00013,26.93178]
[1778637205677,35.07,81095.05,0.0,-0.69221,0.00013,26.93253]
[1778637208698,35.07,81090.72,0.0,-0.69277,0.00013,26.90931]
[1778637213734,35.07,81090.08,0.0,-0.69287,0.00013,26.90238]
[1778637218768,35.07,81089.04,0.0,-0.693,0.00013,26.89697]
[1778637223803,35.07,81083.9,0.0,-0.69367,0.00013,26.86946]
[1778637228838,35.07,81080.41,0.0,-0.69412,0.00013,26.85091]
[1778637231859,35.07,81083.76,0.0,-0.69367,0.00013,26.86924]
[1778637236894,35.08,81082.08,0.0,-0.69388,0.00013,26.86061]
[1778637241929,35.08,81081.51,0.0,-0.69395,0.00013,26.85795]
[1778637242936,35.08,81085.65,0.0,-0.6934,0.00013,26.88038]
[1778637245957,35.08,81088.93,0.0,-0.69297,0.00013,26.8982]
[1778637253006,35.08,81084.77,0.0,-0.69351,0.00013,26.87611]
[1778637254013,35.08,81079.24,0.0,-0.69423,0.00013,26.8463]
[1778637259049,35.08,81079.45,0.0,-0.69419,0.00013,26.84791]
[1778637263077,35.09,81073.16,0.0,-0.695,0.00013,26.81424]
[1778637268112,35.09,81072.75,0.0,-0.69504,0.00013,26.81263]
[1778637273147,35.09,81072.53,0.0,-0.69507,0.00013,26.80841]
[1778637273888,35.09,81072.53,0.0,-0.69507,0.00013,26.80841]
[1778637279299,35.09,81072.4,0.0,-0.69507,0.00013,26.80834]
[1778637285232,35.1,81072.3,0.0,-0.69506,0.00013,26.80867]
[1778637288254,35.1,81065.23,0.0,-0.69598,0.00013,26.7703]
[1778637290268,35.1,81055.86,0.0,-0.6972,0.00013,26.71917]
[1778637291275,35.1,81050.57,0.0,-0.69789,0.00013,26.69025]
[1778637294296,35.1,81047.23,0.0,-0.69833,0.00013,26.67168]
[1778637296310,35.1,81052.11,0.0,-0.6977,0.00013,26.69828]
[1778637301345,35.09,81046.26,0.0,-0.69847,0.00013,26.66568]
[1778637302352,35.09,81037.16,0.0,-0.69965,0.00013,26.61552]
[1778637304366,35.09,81040.98,0.0,-0.69916,0.00013,26.63652]
[1778637309402,35.09,81040.51,0.0,-0.69923,0.00013,26.63367]
[1778637311415,35.09,81046.23,0.0,-0.69849,0.00013,26.66502]
[1778637316450,35.09,81046.83,0.0,-0.69842,0.00013,26.66789]
[1778637321485,35.09,81047.1,0.0,-0.69839,0.00013,26.66894]
[1778637326520,35.09,81047.62,0.0,-0.69834,0.00013,26.67136]
[1778637329541,35.08,81044.28,0.0,-0.69878,0.00013,26.65275]
[1778637334576,35.08,81044.45,0.0,-0.69878,0.00013,26.64971]
[1778637339611,35.08,81045.43,0.0,-0.69866,0.00013,26.65482]
[1778637344646,35.08,81045.07,0.0,-0.69872,0.00013,26.65253]
[1778637346660,35.08,81048.85,0.0,-0.69823,0.00013,26.67317]
[1778637352702,35.08,81048.69,0.0,-0.69826,0.00013,26.67182]
[1778637357737,35.08,81048.09,0.0,-0.69835,0.00013,26.66817]
[1778637363779,35.07,81047.21,0.0,-0.69847,0.00013,26.66295]
[1778637368814,35.07,81043.03,0.0,-0.69902,0.00013,26.63964]
[1778637372842,35.07,81038.93,0.0,-0.69956,0.00013,26.6169]
[1778637377877,35.07,81038.52,0.0,-0.69962,0.00013,26.61454]
[1778637382912,35.07,81039.36,0.0,-0.69951,0.00013,26.61911]
[1778637387947,35.07,81038.6,0.0,-0.69961,0.00013,26.61483]
[1778637392982,35.07,81036.78,0.0,-0.69987,0.00013,26.60105]
[1778637399028,35.07,81036.43,0.0,-0.69991,0.00013,26.5991]
[1778637404063,35.07,81035.89,0.0,-0.69998,0.00013,26.59611]
[1778637410105,35.07,81036.45,0.0,-0.69991,0.00013,26.5992]
[1778637414378,35.07,81040.06,0.0,-0.69944,0.00013,26.61912]
[1778637415141,35.07,81044.61,0.0,-0.69885,0.00013,26.64419]
[1778637416148,35.07,81041.47,0.0,-0.69926,0.00013,26.62688]
[1778637417155,35.07,81035.13,0.0,-0.70008,0.00013,26.59184]
[1778637419169,35.07,81032.14,0.0,-0.70047,0.00013,26.57529]
[1778637424205,35.07,81028.77,0.0,-0.7009,0.00013,26.55676]
[1778637428233,35.07,81032.69,0.0,-0.70039,0.00013,26.57863]
[1778637429240,35.07,81028.26,0.0,-0.70097,0.00013,26.55411]
[1778637434275,35.07,81025.91,0.0,-0.70126,0.00013,26.54135]
[1778637436289,35.07,81022.21,0.0,-0.70176,0.00013,26.52023]
[1778637440317,35.07,81018.06,0.0,-0.70232,0.00013,26.4961]
[1778637446359,35.06,81019.07,0.0,-0.70222,0.00013,26.5003]
[1778637451394,35.05,81020.12,0.0,-0.70214,0.00013,26.50129]
[1778637456429,35.05,81019.67,0.0,-0.70222,0.00013,26.49763]
[1778637458443,35.05,81016.81,0.0,-0.7026,0.00013,26.48123]
[1778637462471,35.04,81020.99,0.0,-0.70208,0.00013,26.50368]
[1778637465492,35.04,81016.08,0.0,-0.70274,0.00013,26.47561]
[1778637469520,35.04,81010.71,0.0,-0.70345,0.00013,26.44476]
[1778637473751,35.04,81009.37,0.0,-0.70363,0.00013,26.43673]
[1778637473899,35.04,81009.37,0.0,-0.70363,0.00013,26.43673]
[1778637473967,35.04,81009.37,0.0,-0.70363,0.00013,26.43673]
[1778637473975,35.03,81007.65,0.0,-0.70386,0.00013,26.42692]
[1778637475432,35.03,81007.65,0.0,-0.70386,0.00013,26.42692]
[1778637475507,35.03,81007.65,0.0,-0.70386,0.00013,26.42692]
[1778637475481,35.03,81007.02,0.0,-0.70395,0.00013,26.42306]
[1778637478583,35.03,81003.95,0.0,-0.70436,0.00013,26.40537]
[1778637483191,35.03,81004.5,0.0,-0.7043,0.00013,26.40804]
[1778637483202,35.03,81004.5,0.0,-0.7043,0.00013,26.40804]
[1778637483253,35.03,81004.5,0.0,-0.7043,0.00013,26.40804]
[1778637483309,35.03,81004.5,0.0,-0.7043,0.00013,26.40804]
[1778637483375,35.03,81004.5,0.0,-0.7043,0.00013,26.40804]
[1778637483410,35.03,81003.25,0.0,-0.70446,0.00013,26.40074]
[1778637488653,35.03,81000.8,0.0,-0.70479,0.00013,26.38634]
[1778637490532,35.03,81000.8,0.0,-0.70479,0.00013,26.38634]
[1778637490581,35.02,81000.9,0.0,-0.70478,0.00013,26.38678]
[1778637490667,35.02,80999.49,0.0,-0.70497,0.00013,26.37872]
[1778637494753,35.02,80999.25,0.0,-0.70501,0.00013,26.37703]
[1778637494805,35.02,80999.25,0.0,-0.70501,0.00013,26.37703]
[1778637494854,35.02,80999.35,0.0,-0.705,0.00013,26.37749]
[1778637496709,35.02,80994.44,0.0,-0.70564,0.00013,26.34959]
[1778637497716,35.02,80991.58,0.0,-0.70601,0.00013,26.33334]
[1778637499354,35.02,80991.58,0.0,-0.70601,0.00013,26.33334]
[1778637499405,35.02,80991.58,0.0,-0.70601,0.00013,26.33334]
[1778637499431,35.02,80991.58,0.0,-0.70601,0.00013,26.33334]
[1778637499455,35.02,80990.68,0.0,-0.70612,0.00013,26.32813]
[1778637504765,35.02,80986.78,0.0,-0.70663,0.00013,26.30573]
[1778637505772,35.02,80980.96,0.0,-0.70738,0.00013,26.27267]
[1778637509280,35.02,80979.03,0.0,-0.70763,0.00013,26.26169]
[1778637509344,35.02,80979.03,0.0,-0.70763,0.00013,26.26169]
[1778637509379,35.02,80979.6,0.0,-0.70756,0.00013,26.26493]
[1778637510807,35.02,80975.82,0.0,-0.70804,0.00013,26.24343]
[1778637515842,35.02,80974.01,0.0,-0.70829,0.00013,26.22953]
[1778637517710,35.02,80973.93,0.0,-0.7083,0.00013,26.2291]
[1778637517797,35.02,80973.93,0.0,-0.7083,0.00013,26.2291]
[1778637517831,35.02,80973.93,0.0,-0.7083,0.00013,26.2291]
[1778637517856,35.02,80974.07,0.0,-0.70828,0.00013,26.22993]
[1778637522409,35.02,80975.83,0.0,-0.70806,0.00013,26.24003]
[1778637522456,35.02,80975.83,0.0,-0.70806,0.00013,26.24003]
[1778637522498,35.02,80972.25,0.0,-0.70851,0.00013,26.21968]
[1778637527931,35.02,80972.87,0.0,-0.70843,0.00013,26.22337]
[1778637532577,35.02,80972.55,0.0,-0.70847,0.00013,26.22163]
[1778637532677,35.02,80974.65,0.0,-0.7082,0.00013,26.23363]
[1778637532966,35.02,80974.63,0.0,-0.7082,0.00013,26.23353]
[1778637538001,35.02,80974.72,0.0,-0.70819,0.00013,26.23412]
[1778637543041,35.02,80974.19,0.0,-0.70826,0.00013,26.23119]
[1778637544370,35.02,80974.19,0.0,-0.70826,0.00013,26.23119]
[1778637544425,35.02,80974.19,0.0,-0.70826,0.00013,26.23119]
[1778637544526,35.02,80973.77,0.0,-0.70831,0.00013,26.22883]
[1778637545055,35.02,80979.92,0.0,-0.70752,0.00013,26.26384]
[1778637546062,35.02,80984.66,0.0,-0.70691,0.00013,26.29073]
[1778637547584,35.02,80984.66,0.0,-0.70691,0.00013,26.29073]
[1778637547637,35.02,80984.18,0.0,-0.70697,0.00013,26.28797]
[1778637547643,35.02,80984.18,0.0,-0.70697,0.00013,26.28797]
[1778637548076,35.02,80984.54,0.0,-0.70693,0.00013,26.28998]
[1778637551098,35.02,80989.61,0.0,-0.70628,0.00013,26.31859]
[1778637552557,35.02,80989.61,0.0,-0.70628,0.00013,26.31859]
[1778637552670,35.02,80991.09,0.0,-0.70609,0.00013,26.32691]
[1778637552755,35.02,80991.09,0.0,-0.70609,0.00013,26.32691]
[1778637553114,35.02,80989.37,0.0,-0.70631,0.00013,26.31711]
[1778637558149,35.02,80991.21,0.0,-0.70608,0.00013,26.32716]
[1778637560163,35.02,80993.82,0.0,-0.70575,0.00013,26.34176]
[1778637561508,35.02,80993.82,0.0,-0.70575,0.00013,26.34176]
[1778637561561,35.02,80993.82,0.0,-0.70575,0.00013,26.34176]
[1778637561609,35.02,80993.4,0.0,-0.70581,0.00013,26.33919]
[1778637567151,35.02,80990.96,0.0,-0.70613,0.00013,26.32503]
[1778637567156,35.02,80990.96,0.0,-0.70613,0.00013,26.32503]
[1778637567203,35.02,80990.96,0.0,-0.70613,0.00013,26.32503]
[1778637567212,35.02,80991.45,0.0,-0.70607,0.00013,26.32771]
[1778637571240,35.01,80995.06,0.0,-0.70564,0.00013,26.34407]
[1778637572137,35.01,80995.06,0.0,-0.70564,0.00013,26.34407]
[1778637572203,35.01,80995.06,0.0,-0.70564,0.00013,26.34407]
[1778637572247,35.01,80994.96,0.0,-0.70565,0.00013,26.34341]
[1778637577282,35.01,80995.24,0.0,-0.70563,0.00013,26.34436]
[1778637579969,35.01,80994.77,0.0,-0.7057,0.00013,26.3415]
[1778637580045,35.01,80994.77,0.0,-0.7057,0.00013,26.3415]
[1778637580112,35.01,80994.77,0.0,-0.7057,0.00013,26.3415]
[1778637580303,35.01,80994.91,0.0,-0.70568,0.00013,26.34219]
[1778637585340,35.01,80996.67,0.0,-0.70547,0.00013,26.35159]
[1778637587352,35.01,80992.19,0.0,-0.70605,0.00013,26.32605]
[1778637587675,35.01,80992.19,0.0,-0.70605,0.00013,26.32605]
[1778637587781,35.01,80992.19,0.0,-0.70605,0.00013,26.32605]
[1778637587794,35.01,80992.19,0.0,-0.70605,0.00013,26.32605]
[1778637588360,35.01,80990.06,0.0,-0.70633,0.00013,26.31391]
[1778637590373,35.01,80987.19,0.0,-0.7067,0.00013,26.2975]
[1778637595408,35.0,80988.58,0.0,-0.70653,0.00013,26.30506]
[1778637595863,35.0,80988.58,0.0,-0.70653,0.00013,26.30506]
[1778637595895,35.0,80988.58,0.0,-0.70653,0.00013,26.30506]
[1778637595914,35.0,80988.58,0.0,-0.70653,0.00013,26.30506]
[1778637596415,35.0,80989.33,0.0,-0.70643,0.00013,26.30923]
[1778637601376,35.0,80988.58,0.0,-0.70654,0.00013,26.30475]
[1778637601397,35.0,80988.58,0.0,-0.70654,0.00013,26.30475]
[1778637601400,35.0,80988.58,0.0,-0.70654,0.00013,26.30475]
[1778637601450,35.0,80992.81,0.0,-0.70599,0.00013,26.32863]
[1778637602457,35.0,80995.84,0.0,-0.7056,0.00013,26.34569]
[1778637607492,35.0,81006.28,0.0,-0.70427,0.00013,26.40391]
[1778637608499,35.0,81014.21,0.0,-0.70325,0.00013,26.44826]
[1778637610346,35.0,81016.81,0.0,-0.70292,0.00013,26.46262]
[1778637610394,35.0,81016.81,0.0,-0.70292,0.00013,26.46262]
[1778637610398,35.0,81016.81,0.0,-0.70292,0.00013,26.46262]
[1778637610513,35.0,81016.1,0.0,-0.70302,0.00013,26.45843]
[1778637613534,34.99,81019.75,0.0,-0.70256,0.00013,26.47822]
[1778637615548,34.99,81009.78,0.0,-0.70386,0.00013,26.42191]
[1778637616555,34.99,80999.95,0.0,-0.70514,0.00013,26.3664]
[1778637617219,34.99,80999.95,0.0,-0.70514,0.00013,26.3664]
[1778637617277,34.99,80999.95,0.0,-0.70514,0.00013,26.3664]
[1778637617328,34.99,80999.95,0.0,-0.70514,0.00013,26.3664]
[1778637617562,34.99,81000.95,0.0,-0.70501,0.00013,26.37192]
[1778637622597,34.99,81003.12,0.0,-0.70475,0.00013,26.3835]
[1778637623604,34.99,81006.57,0.0,-0.7043,0.00013,26.40278]
[1778637623737,34.99,81006.57,0.0,-0.7043,0.00013,26.40278]
[1778637623789,34.99,81006.57,0.0,-0.7043,0.00013,26.40278]
[1778637623852,34.99,81006.57,0.0,-0.7043,0.00013,26.40278]
[1778637624611,34.99,81007.25,0.0,-0.70422,0.00013,26.40645]
[1778637628723,34.98,81006.71,0.0,-0.7043,0.00013,26.40278]
[1778637628813,34.98,81006.71,0.0,-0.7043,0.00013,26.40278]
[1778637628861,34.98,81006.71,0.0,-0.7043,0.00013,26.40278]
[1778637629646,34.98,81004.81,0.0,-0.70455,0.00013,26.39193]
[1778637634682,34.98,81006.37,0.0,-0.70439,0.00013,26.39628]
[1778637635225,34.98,81006.37,0.0,-0.70439,0.00013,26.39628]
[1778637635271,34.98,81006.37,0.0,-0.70439,0.00013,26.39628]
[1778637635277,34.98,81006.37,0.0,-0.70439,0.00013,26.39628]
[1778637635688,34.98,81007.07,0.0,-0.7043,0.00013,26.40007]
[1778637638746,34.98,81006.32,0.0,-0.70441,0.00013,26.39554]
[1778637638795,34.98,81006.32,0.0,-0.70441,0.00013,26.39554]
[1778637638846,34.98,81006.29,0.0,-0.70442,0.00013,26.39522]
[1778637641730,34.98,81002.85,0.0,-0.70487,0.00013,26.37539]
[1778637642902,34.98,81002.85,0.0,-0.70487,0.00013,26.37539]
[1778637642952,34.98,81002.85,0.0,-0.70487,0.00013,26.37539]
[1778637642954,34.98,81002.85,0.0,-0.70487,0.00013,26.37539]
[1778637643003,34.98,80999.87,0.0,-0.70526,0.00013,26.35844]
[1778637649351,34.97,80997.88,0.0,-0.70553,0.00013,26.34665]
[1778637649446,34.97,80997.88,0.0,-0.70553,0.00013,26.34665]
[1778637649494,34.97,80997.88,0.0,-0.70553,0.00013,26.34665]
[1778637649564,34.97,80996.44,0.0,-0.70572,0.00013,26.33831]
[1778637649786,34.97,80989.27,0.0,-0.70664,0.00013,26.29769]
[1778637651800,34.97,80992.67,0.0,-0.70621,0.00013,26.31685]
[1778637656943,34.97,80992.2,0.0,-0.70628,0.00013,26.3139]
[1778637656949,34.97,80992.2,0.0,-0.70628,0.00013,26.3139]
[1778637656995,34.97,80992.2,0.0,-0.70628,0.00013,26.3139]
[1778637657045,34.97,80992.14,0.0,-0.70629,0.00013,26.31349]
[1778637662877,34.97,80990.21,0.0,-0.70654,0.00013,26.3022]
[1778637664169,34.97,80990.21,0.0,-0.70654,0.00013,26.3022]
[1778637664223,34.97,80990.21,0.0,-0.70654,0.00013,26.3022]
[1778637664427,34.97,80990.21,0.0,-0.70654,0.00013,26.3022]
[1778637664528,34.97,80989.47,0.0,-0.70664,0.00013,26.29791]
[1778637665233,34.97,80989.47,0.0,-0.70664,0.00013,26.29791]
[1778637665275,34.97,80989.47,0.0,-0.70664,0.00013,26.29791]
[1778637665334,34.97,80984.21,0.0,-0.70732,0.00013,26.26802]
[1778637666905,34.97,80980.5,0.0,-0.7078,0.00013,26.24687]
[1778637671940,34.97,80974.96,0.0,-0.70851,0.00013,26.21528]
[1778637673079,34.97,80974.96,0.0,-0.70851,0.00013,26.21528]
[1778637673083,34.97,80974.96,0.0,-0.70851,0.00013,26.21528]
[1778637673137,34.97,80974.96,0.0,-0.70851,0.00013,26.21528]
[1778637673173,34.97,80978.31,0.0,-0.70808,0.00013,26.23444]
[1778637673954,34.97,80982.11,0.0,-0.70759,0.00013,26.2561]
[1778637677687,34.97,80980.6,0.0,-0.70778,0.00013,26.2475]
[1778637677716,34.97,80980.6,0.0,-0.70778,0.00013,26.2475]
[1778637677805,34.97,80980.76,0.0,-0.70776,0.00013,26.24841]
[1778637677982,34.97,80984.94,0.0,-0.70722,0.00013,26.2722]
[1778637678989,34.97,80988.32,0.0,-0.70679,0.00013,26.29139]
[1778637682727,34.97,80986.47,0.0,-0.70703,0.00013,26.28081]
[1778637682734,34.97,80986.47,0.0,-0.70703,0.00013,26.28081]
[1778637682800,34.97,80986.93,0.0,-0.70697,0.00013,26.2834]
[1778637683017,34.97,80984.34,0.0,-0.7073,0.00013,26.26865]
[1778637684024,34.97,80976.91,0.0,-0.70826,0.00013,26.2263]
[1778637688259,34.97,80978.74,0.0,-0.70802,0.00013,26.23679]
[1778637688284,34.97,80978.74,0.0,-0.70802,0.00013,26.23679]
[1778637688292,34.97,80978.74,0.0,-0.70802,0.00013,26.23679]
[1778637688385,34.97,80978.31,0.0,-0.70808,0.00013,26.23436]
[1778637689059,34.97,80981.17,0.0,-0.70771,0.00013,26.25067]
[1778637691073,34.97,80976.35,0.0,-0.70835,0.00013,26.2195]
[1778637694412,34.97,80975.02,0.0,-0.70852,0.00013,26.21197]
[1778637694465,34.97,80975.02,0.0,-0.70852,0.00013,26.21197]
[1778637694476,34.97,80975.06,0.0,-0.70851,0.00013,26.21227]
[1778637698611,34.97,80975.03,0.0,-0.70851,0.00013,26.21217]
[1778637704164,34.97,80977.13,0.0,-0.70824,0.00013,26.22432]
[1778637707185,34.97,80973.16,0.0,-0.70875,0.00013,26.20173]
[1778637712220,34.97,80971.99,0.0,-0.70889,0.00013,26.19527]
[1778637718262,34.97,80972.55,0.0,-0.70881,0.00013,26.19878]
[1778637723297,34.97,80971.93,0.0,-0.70889,0.00013,26.19551]
[1778637728332,34.97,80967.89,0.0,-0.7094,0.00013,26.17267]
[1778637729339,34.97,80964.41,0.0,-0.70984,0.00013,26.15278]
[1778637733367,34.98,80960.54,0.0,-0.71033,0.00013,26.13095]
[1778637736388,34.98,80957.04,0.0,-0.71077,0.00013,26.11117]
[1778637740416,34.98,80949.98,0.0,-0.71166,0.00013,26.07105]
[1778637741424,34.98,80947.3,0.0,-0.712,0.00013,26.05573]
[1778637742849,34.98,80946.69,0.0,-0.71207,0.00013,26.05239]
[1778637742882,34.98,80946.69,0.0,-0.71207,0.00013,26.05239]
[1778637742945,34.98,80946.69,0.0,-0.71207,0.00013,26.05239]
[1778637743437,34.98,80948.56,0.0,-0.71183,0.00013,26.06338]
[1778637748091,34.98,80946.13,0.0,-0.71216,0.00013,26.04858]
[1778637748472,34.98,80940.03,0.0,-0.71294,0.00013,26.01309]
[1778637749479,34.98,80936.73,0.0,-0.71337,0.00013,25.99362]
[1778637751495,34.98,80939.69,0.0,-0.71302,0.00013,26.00683]
[1778637756530,34.97,80940.4,0.0,-0.71295,0.00013,26.0102]
[1778637761565,34.97,80943.81,0.0,-0.71253,0.00013,26.02922]
[1778637766603,34.97,80942.72,0.0,-0.71268,0.00013,26.02215]
[1778637771638,34.96,80941.05,0.0,-0.71291,0.00013,26.01176]
[1778637774659,34.96,80944.36,0.0,-0.7125,0.00013,26.03054]
[1778637777680,34.96,80941.39,0.0,-0.71289,0.00013,26.01291]
[1778637782715,34.96,80936.28,0.0,-0.71356,0.00013,25.98265]
[1778637786743,34.96,80929.96,0.0,-0.71437,0.00013,25.94549]
[1778637790802,34.96,80921.56,0.0,-0.71545,0.00013,25.89623]
[1778637792816,34.96,80925.91,0.0,-0.71489,0.00013,25.92159]
[1778637797851,34.95,80932.2,0.0,-0.7141,0.00013,25.95802]
[1778637801879,34.95,80939.98,0.0,-0.71311,0.00013,26.00287]
[1778637806914,34.95,80940.01,0.0,-0.71313,0.00013,26.00239]
[1778637811949,34.95,80939.85,0.0,-0.71318,0.00013,25.99709]
[1778637818998,34.94,80939.86,0.0,-0.7132,0.00013,25.99623]
[1778637823026,34.94,80946.22,0.0,-0.7124,0.00013,26.03256]
[1778637824033,34.94,80950.97,0.0,-0.71179,0.00013,26.06024]
[1778637829068,34.95,80950.09,0.0,-0.71188,0.00013,26.05606]
[1778637834103,34.95,80948.94,0.0,-0.71201,0.00013,26.05032]
[1778637836119,34.95,80945.58,0.0,-0.71243,0.00013,26.03126]
[1778637837126,34.95,80942.06,0.0,-0.71287,0.00013,26.01108]
[1778637842162,34.96,80940.14,0.0,-0.71309,0.00013,26.0011]
[1778637843168,34.96,80944.51,0.0,-0.71253,0.00013,26.02666]
[1778637844178,34.96,80950.88,0.0,-0.71171,0.00013,26.0637]
[1778637846327,34.96,80960.54,0.0,-0.71046,0.00013,26.1197]
[1778637847197,34.96,80965.46,0.0,-0.70983,0.00013,26.14807]
[1778637852232,34.96,80965.97,0.0,-0.70976,0.00013,26.1514]
[1778637856607,34.96,80965.85,0.0,-0.70977,0.00013,26.15094]
[1778637862303,34.97,80966.03,0.0,-0.70973,0.00013,26.15247]
[1778637867341,34.97,80965.95,0.0,-0.70973,0.00013,26.15234]
[1778637874391,34.97,80965.97,0.0,-0.70974,0.00013,26.14917]
[1778637879426,34.97,80965.88,0.0,-0.70975,0.00013,26.14896]
[1778637884462,34.97,80965.63,0.0,-0.70977,0.00013,26.14784]
[1778637889497,34.97,80966.12,0.0,-0.7097,0.00013,26.15097]
[1778637894532,34.97,80965.97,0.0,-0.70971,0.00013,26.15043]
[1778637899567,34.98,80966.35,0.0,-0.70966,0.00013,26.15291]
[1778637904602,34.98,80966.22,0.0,-0.70967,0.00013,26.15249]
[1778637909637,34.98,80967.13,0.0,-0.70954,0.00013,26.15806]
[1778637912658,34.98,80970.38,0.0,-0.70912,0.00013,26.17683]
[1778637914672,34.98,80973.49,0.0,-0.70872,0.00013,26.19468]
[1778637918701,34.98,80977.35,0.0,-0.70822,0.00013,26.21677]
[1778637923736,34.98,80980.59,0.0,-0.70781,0.00013,26.2352]
[1778637931792,34.98,80981.24,0.0,-0.70775,0.00013,26.23498]
[1778637936827,34.98,80980.93,0.0,-0.70779,0.00013,26.23307]
[1778637942870,34.98,80981.76,0.0,-0.70769,0.00013,26.23761]
[1778637944886,34.98,80993.77,0.0,-0.70615,0.00013,26.30573]
[1778637945893,34.98,80992.41,0.0,-0.70632,0.00013,26.29793]
[1778637949921,34.97,80995.96,0.0,-0.70588,0.00013,26.31763]
[1778637951935,34.97,81003.3,0.0,-0.70493,0.00013,26.35887]
[1778637958984,34.97,81002.53,0.0,-0.70506,0.00013,26.35354]
[1778637964019,34.97,81006.42,0.0,-0.70457,0.00013,26.37479]
[1778637965026,34.97,81010.39,0.0,-0.70406,0.00013,26.39698]
[1778637970061,34.96,81013.15,0.0,-0.70373,0.00013,26.41159]
[1778637975097,34.96,81012.52,0.0,-0.70383,0.00013,26.40711]
[1778637980132,34.95,81013.69,0.0,-0.7037,0.00013,26.41276]
[1778637982148,34.95,81007.73,0.0,-0.70448,0.00013,26.37886]
[1778637983154,34.95,80998.47,0.0,-0.70568,0.00013,26.32642]
[1778637988189,34.95,81001.03,0.0,-0.70537,0.00013,26.34032]
[1778637993501,34.95,81000.89,0.0,-0.70542,0.00013,26.33538]
[1778637996245,34.94,81006.1,0.0,-0.70475,0.00013,26.36435]
[1778637998259,34.94,81009.57,0.0,-0.70431,0.00013,26.38363]
[1778638003294,34.94,81011.28,0.0,-0.70411,0.00013,26.39249]
[1778638008329,34.94,81008.58,0.0,-0.70448,0.00013,26.37656]
[1778638012357,34.93,81012.21,0.0,-0.70402,0.00013,26.39644]
[1778638017392,34.93,81012.34,0.0,-0.70402,0.00013,26.39639]
[1778638022427,34.93,81013.74,0.0,-0.70386,0.00013,26.40349]
[1778638027462,34.92,81013.75,0.0,-0.70388,0.00013,26.40272]
[1778638032497,34.92,81013.94,0.0,-0.70387,0.00013,26.40298]
[1778638037532,34.92,81014.05,0.0,-0.70388,0.00013,26.40281]
[1778638042567,34.91,81014.87,0.0,-0.70379,0.00013,26.40663]
[1778638047605,34.91,81014.21,0.0,-0.7039,0.00013,26.40212]
[1778638048612,34.91,81006.63,0.0,-0.70488,0.00013,26.35923]
[1778638052640,34.91,81003.02,0.0,-0.70538,0.00013,26.33471]
[1778638054654,34.91,81006.31,0.0,-0.70496,0.00013,26.35312]
[1778638059689,34.9,81006.69,0.0,-0.70492,0.00013,26.35472]
[1778638064724,34.9,81006.9,0.0,-0.70491,0.00013,26.35533]
[1778638069759,34.9,81008.32,0.0,-0.70474,0.00013,26.36277]
[1778638074794,34.9,81007.96,0.0,-0.7048,0.00013,26.36014]
[1778638079830,34.89,81006.12,0.0,-0.70506,0.00013,26.34904]
[1778638084864,34.89,81006.8,0.0,-0.70498,0.00013,26.35233]
[1778638089899,34.89,81007.04,0.0,-0.70497,0.00013,26.35312]
[1778638096951,34.89,81006.99,0.0,-0.70499,0.00013,26.35205]
[1778638101986,34.88,81006.87,0.0,-0.70502,0.00013,26.35082]
[1778638107022,34.88,81006.76,0.0,-0.70505,0.00013,26.34965]
[1778638112057,34.88,81012.86,0.0,-0.70429,0.00013,26.37988]
[1778638116089,34.88,81017.31,0.0,-0.70373,0.00013,26.40438]
[1778638117095,34.88,81026.5,0.0,-0.70254,0.00013,26.45586]
[1778638122130,34.87,81027.21,0.0,-0.70247,0.00013,26.45881]
[1778638125151,34.87,81022.7,0.0,-0.70307,0.00013,26.43288]
[1778638126158,34.87,81016.4,0.0,-0.7039,0.00013,26.39725]
[1778638131193,34.86,81023.11,0.0,-0.70304,0.00013,26.43425]
[1778638131581,34.86,81023.11,0.0,-0.70304,0.00013,26.43425]
[1778638131635,34.86,81023.11,0.0,-0.70304,0.00013,26.43425]
[1778638132201,34.86,81024.96,0.0,-0.70281,0.00013,26.44446]
[1778638136228,34.86,81028.36,0.0,-0.70238,0.00013,26.46278]
[1778638136518,34.86,81028.36,0.0,-0.70238,0.00013,26.46278]
[1778638137235,34.86,81035.08,0.0,-0.70151,0.00013,26.50019]
[1778638138242,34.86,81038.44,0.0,-0.70108,0.00013,26.51871]
[1778638143278,34.85,81040.13,0.0,-0.70089,0.00013,26.52687]
[1778638146299,34.85,81036.8,0.0,-0.70135,0.00013,26.50753]
[1778638151334,34.84,81036.54,0.0,-0.70141,0.00013,26.50487]
[1778638159391,34.84,81039.81,0.0,-0.70103,0.00013,26.52123]
[1778638160398,34.83,81043.91,0.0,-0.7005,0.00013,26.54385]
[1778638163419,34.83,81036.33,0.0,-0.70151,0.00013,26.50073]
[1778638164748,34.83,81032.78,0.0,-0.70198,0.00013,26.48062]
[1778638171475,34.82,81030.31,0.0,-0.70236,0.00013,26.46166]
[1778638174660,34.82,81026.8,0.0,-0.70283,0.00013,26.44136]
[1778638180538,34.82,81024.04,0.0,-0.70321,0.00013,26.42486]
[1778638185573,34.81,81026.36,0.0,-0.70293,0.00013,26.43712]
[1778638188594,34.81,81029.97,0.0,-0.70247,0.00013,26.45692]
[1778638189601,34.81,81034.3,0.0,-0.70191,0.00013,26.48103]
[1778638192622,34.81,81038.15,0.0,-0.70142,0.00013,26.50196]
[1778638197657,34.8,81039.99,0.0,-0.70121,0.00013,26.51118]
[1778638199671,34.8,81044.02,0.0,-0.7007,0.00013,26.53322]
[1778638204706,34.8,81043.49,0.0,-0.7008,0.00013,26.52906]
[1778638209741,34.79,81043.46,0.0,-0.70083,0.00013,26.52768]
[1778638215787,34.78,81043.44,0.0,-0.70087,0.00013,26.52613]
[1778638219811,34.78,81038.67,0.0,-0.70151,0.00013,26.49848]
[1778638220818,34.78,81035.18,0.0,-0.70198,0.00013,26.4787]
[1778638223839,34.78,81029.73,0.0,-0.7027,0.00013,26.44747]
[1778638228874,34.77,81028.39,0.0,-0.7029,0.00013,26.43907]
[1778638233911,34.77,81029.02,0.0,-0.70286,0.00013,26.43813]
[1778638238947,34.76,81029.62,0.0,-0.7028,0.00013,26.44071]
[1778638243983,34.76,81030.36,0.0,-0.70272,0.00013,26.44407]
[1778638248017,34.76,81024.6,0.0,-0.70349,0.00013,26.41097]
[1778638253049,34.76,81022.11,0.0,-0.70383,0.00013,26.39613]
[1778638256071,34.75,81017.88,0.0,-0.70439,0.00013,26.37185]
[1778638257078,34.75,81012.52,0.0,-0.70509,0.00013,26.34136]
[1778638262113,34.75,81012.14,0.0,-0.70515,0.00013,26.33889]
[1778638267148,34.75,81012.34,0.0,-0.70513,0.00013,26.33973]
[1778638267628,34.75,81012.34,0.0,-0.70513,0.00013,26.33973]
[1778638269162,34.75,81007.18,0.0,-0.7058,0.00013,26.31029]
[1778638274197,34.75,81007.34,0.0,-0.70578,0.00013,26.31102]
[1778638279232,34.75,81007.92,0.0,-0.70571,0.00013,26.31416]
[1778638284267,34.75,81013.07,0.0,-0.70505,0.00013,26.34326]
[1778638289302,34.75,81014.39,0.0,-0.70488,0.00013,26.35042]
[1778638294337,34.75,81014.5,0.0,-0.7049,0.00013,26.34703]
[1778638296351,34.74,81018.15,0.0,-0.70443,0.00013,26.36759]
[1778638297358,34.74,81022.41,0.0,-0.70387,0.00013,26.39162]
[1778638300350,34.74,81020.73,0.0,-0.7041,0.00013,26.38191]
[1778638305414,34.74,81021.83,0.0,-0.70397,0.00013,26.38753]
[1778638310449,34.74,81022.11,0.0,-0.70394,0.00013,26.38864]
[1778638315484,34.74,81022.79,0.0,-0.70387,0.00013,26.39199]
[1778638320519,34.73,81021.37,0.0,-0.70406,0.00013,26.38349]
[1778638322533,34.73,81027.69,0.0,-0.70325,0.00013,26.41903]
[1778638327568,34.73,81029.37,0.0,-0.70304,0.00013,26.42788]
[1778638332603,34.73,81028.76,0.0,-0.70314,0.00013,26.4238]
[1778638337638,34.73,81029.22,0.0,-0.70309,0.00013,26.42577]
[1778638342673,34.72,81029.37,0.0,-0.70309,0.00013,26.42596]
[1778638345698,34.72,81033.68,0.0,-0.70254,0.00013,26.44986]
[1778638346706,34.72,81037.47,0.0,-0.70204,0.00013,26.47103]
[1778638351740,34.72,81038.25,0.0,-0.70198,0.00013,26.47085]
[1778638356775,34.71,81038.96,0.0,-0.70191,0.00013,26.47397]
[1778638358789,34.71,81044.95,0.0,-0.70114,0.00013,26.50722]
[1778638363824,34.71,81048.04,0.0,-0.70076,0.00013,26.52346]
[1778638368863,34.7,81048.12,0.0,-0.70078,0.00013,26.52281]
[1778638369869,34.7,81031.4,0.0,-0.70297,0.00013,26.42862]
[1778638370876,34.7,81032.93,0.0,-0.70277,0.00013,26.43712]
[1778638375911,34.7,81035.75,0.0,-0.70242,0.00013,26.45229]
[1778638380946,34.69,81035.25,0.0,-0.70251,0.00013,26.44871]
[1778638384975,34.69,81031.99,0.0,-0.70295,0.00013,26.42973]
[1778638386989,34.69,81025.98,0.0,-0.70374,0.00013,26.3955]
[1778638389003,34.69,81022.33,0.0,-0.70422,0.00013,26.37463]
[1778638394038,34.69,81022.84,0.0,-0.70416,0.00013,26.3771]
[1778638399073,34.69,81022.55,0.0,-0.70421,0.00013,26.37505]
[1778638404108,34.68,81020.43,0.0,-0.7045,0.00013,26.36262]
[1778638409143,34.68,81021.77,0.0,-0.70433,0.00013,26.36987]
[1778638414178,34.68,81024.54,0.0,-0.704,0.00013,26.38144]
[1778638419215,34.68,81022.97,0.0,-0.70422,0.00013,26.37215]
[1778638424250,34.68,81023.1,0.0,-0.70421,0.00013,26.37251]
[1778638431299,34.67,81023.77,0.0,-0.70413,0.00013,26.37579]
[1778638436334,34.67,81023.67,0.0,-0.70416,0.00013,26.37485]
[1778638441369,34.67,81025.73,0.0,-0.7039,0.00013,26.38615]
[1778638444390,34.67,81031.56,0.0,-0.70314,0.00013,26.41888]
[1778638445397,34.67,81038.89,0.0,-0.70218,0.00013,26.46012]
[1778638446404,34.67,81046.06,0.0,-0.70125,0.00013,26.50028]
[1778638447411,34.67,81055.04,0.0,-0.70007,0.00013,26.55073]
[1778638448418,34.67,81058.97,0.0,-0.69955,0.00013,26.57279]
[1778638452453,34.67,81068.4,0.0,-0.6983,0.00013,26.62561]
[1778638454467,34.67,81072.82,0.0,-0.69771,0.00013,26.65019]
[1778638456481,34.67,81066.64,0.0,-0.69853,0.00013,26.61596]
[1778638458495,34.67,81061.44,0.0,-0.69921,0.00013,26.58714]
[1778638460509,34.67,81057.72,0.0,-0.69969,0.00013,26.56656]
[1778638464537,34.68,81062.34,0.0,-0.69908,0.00013,26.59269]
[1778638469572,34.68,81061.4,0.0,-0.69919,0.00013,26.58784]
[1778638474607,34.68,81063.27,0.0,-0.69896,0.00013,26.59494]
[1778638479642,34.68,81067.88,0.0,-0.69834,0.00013,26.62089]
[1778638485685,34.68,81068.24,0.0,-0.69829,0.00013,26.6231]
[1778638486695,34.68,81064.78,0.0,-0.69874,0.00013,26.60392]
[1778638487699,34.68,81060.43,0.0,-0.69931,0.00013,26.57977]
[1778638492734,34.68,81057.71,0.0,-0.69966,0.00013,26.56503]
[1778638496574,34.68,81049.62,0.0,-0.70074,0.00013,26.51921]
[1778638501797,34.68,81049.65,0.0,-0.70076,0.00013,26.51835]
[1778638506832,34.67,81049.26,0.0,-0.70084,0.00013,26.51513]
[1778638511871,34.67,81050.0,0.0,-0.70076,0.00013,26.51826]
[1778638515625,34.66,81056.39,0.0,-0.69995,0.00013,26.55316]
[1778638516908,34.66,81061.57,0.0,-0.69927,0.00013,26.58182]
[1778638517915,34.66,81069.31,0.0,-0.69825,0.00013,26.62496]
[1778638522950,34.66,81070.14,0.0,-0.69814,0.00013,26.62976]
[1778638527985,34.66,81071.24,0.0,-0.69799,0.00013,26.63604]
[1778638533132,34.67,81071.18,0.0,-0.69801,0.00013,26.63218]
[1778638539062,34.67,81072.51,0.0,-0.69783,0.00013,26.63975]
[1778638543090,34.67,81077.36,0.0,-0.69719,0.00013,26.66672]
[1778638552156,34.67,81077.62,0.0,-0.69715,0.00013,26.66819]
[1778638557191,34.67,81078.04,0.0,-0.6971,0.00013,26.67054]
[1778638562226,34.67,81076.69,0.0,-0.69728,0.00013,26.66308]
[1778638569275,34.67,81078.02,0.0,-0.6971,0.00013,26.67049]
[1778638574310,34.67,81075.72,0.0,-0.6974,0.00013,26.65776]
[1778638576324,34.67,81071.11,0.0,-0.69801,0.00013,26.63223]
[1778638581359,34.67,81077.37,0.0,-0.69718,0.00013,26.66707]
[1778638586394,34.67,81078.85,0.0,-0.69699,0.00013,26.67526]
[1778638591430,34.67,81080.1,0.0,-0.69684,0.00013,26.67844]
[1778638592436,34.67,81074.6,0.0,-0.69757,0.00013,26.64801]
[1778638594450,34.67,81082.26,0.0,-0.69656,0.00013,26.69038]
[1778638599485,34.67,81084.82,0.0,-0.69622,0.00013,26.70434]
[1778638603513,34.67,81077.82,0.0,-0.69715,0.00013,26.66557]
[1778638607541,34.67,81073.79,0.0,-0.69768,0.00013,26.64328]
[1778638611569,34.67,81069.81,0.0,-0.6982,0.00013,26.62133]
[1778638612576,34.67,81065.7,0.0,-0.69875,0.00013,26.59843]
[1778638617611,34.67,81064.77,0.0,-0.69886,0.00013,26.59363]
[1778638622647,34.67,81064.14,0.0,-0.69893,0.00013,26.59047]
[1778638625667,34.67,81059.39,0.0,-0.69955,0.00013,26.56424]
[1778638630702,34.67,81056.2,0.0,-0.69998,0.00013,26.54594]
[1778638631709,34.67,81049.77,0.0,-0.70083,0.00013,26.50974]
[1778638636744,34.66,81049.04,0.0,-0.70095,0.00013,26.50471]
[1778638641779,34.66,81049.96,0.0,-0.70085,0.00013,26.50893]
[1778638646815,34.66,81045.7,0.0,-0.70144,0.00013,26.48407]
[1778638651849,34.65,81045.45,0.0,-0.70151,0.00013,26.47818]
[1778638656884,34.65,81045.3,0.0,-0.70155,0.00013,26.47654]
[1778638660914,34.65,81037.94,0.0,-0.70253,0.00013,26.43446]
[1778638665951,34.64,81038.87,0.0,-0.70242,0.00013,26.43907]
[1778638669979,34.64,81043.94,0.0,-0.70177,0.00013,26.46717]
[1778638675014,34.64,81043.97,0.0,-0.70179,0.00013,26.46657]
[1778638680049,34.63,81043.51,0.0,-0.70186,0.00013,26.46325]
[1778638682063,34.63,81040.26,0.0,-0.7023,0.00013,26.44465]
[1778638685084,34.63,81036.32,0.0,-0.70282,0.00013,26.42203]
[1778638690119,34.63,81033.29,0.0,-0.70323,0.00013,26.40441]
[1778638696161,34.63,81030.07,0.0,-0.70366,0.00013,26.3857]
[1778638701196,34.63,81031.42,0.0,-0.7035,0.00013,26.39299]
[1778638706231,34.62,81030.09,0.0,-0.70368,0.00013,26.3851]
[1778638711266,34.62,81028.09,0.0,-0.70397,0.00013,26.36977]
[1778638712273,34.62,81024.39,0.0,-0.70445,0.00013,26.3487]
[1778638717308,34.62,81023.87,0.0,-0.70453,0.00013,26.3456]
[1778638721336,34.62,81020.43,0.0,-0.70498,0.00013,26.32591]
[1778638727378,34.62,81020.1,0.0,-0.70502,0.00013,26.32398]
[1778638731407,34.62,81024.57,0.0,-0.70444,0.00013,26.34937]
[1778638736445,34.62,81022.77,0.0,-0.70468,0.00013,26.33897]
[1778638741480,34.62,81021.04,0.0,-0.70491,0.00013,26.32901]
[1778638746516,34.62,81019.98,0.0,-0.70505,0.00013,26.32291]
[1778638751551,34.62,81020.01,0.0,-0.70505,0.00013,26.32303]
[1778638757593,34.62,81019.92,0.0,-0.70506,0.00013,26.32246]
[1778638762628,34.62,81020.48,0.0,-0.70499,0.00013,26.32561]
[1778638767663,34.62,81017.66,0.0,-0.70536,0.00013,26.30949]
[1778638772698,34.62,81019.03,0.0,-0.7052,0.00013,26.3136]
[1778638774712,34.62,81023.14,0.0,-0.70466,0.00013,26.33698]
[1778638779747,34.62,81024.39,0.0,-0.7045,0.00013,26.34394]
[1778638782768,34.62,81028.74,0.0,-0.70394,0.00013,26.36854]
[1778638787803,34.62,81032.52,0.0,-0.70345,0.00013,26.38968]
[1778638792838,34.61,81030.37,0.0,-0.70374,0.00013,26.37714]
[1778638797874,34.61,81033.87,0.0,-0.70329,0.00013,26.39661]
[1778638802909,34.61,81033.64,0.0,-0.70333,0.00013,26.39487]
[1778638807944,34.61,81035.24,0.0,-0.70313,0.00013,26.40347]
[1778638812979,34.61,81037.12,0.0,-0.7029,0.00013,26.4136]
[1778638816000,34.61,81046.16,0.0,-0.70172,0.00013,26.46432]
[1778638817007,34.6,81049.38,0.0,-0.7013,0.00013,26.48228]
[1778638822042,34.6,81054.57,0.0,-0.70064,0.00013,26.51062]
[1778638825063,34.6,81058.74,0.0,-0.7001,0.00013,26.5334]
[1778638830098,34.59,81060.29,0.0,-0.69993,0.00013,26.54103]
[1778638835133,34.59,81059.51,0.0,-0.70007,0.00013,26.53194]
[1778638840168,34.58,81059.09,0.0,-0.70016,0.00013,26.52858]
[1778638848224,34.58,81059.07,0.0,-0.7002,0.00013,26.52689]
[1778638853259,34.57,81058.9,0.0,-0.70024,0.00013,26.52497]
[1778638860308,34.57,81059.65,0.0,-0.70018,0.00013,26.52785]
[1778638861315,34.57,81063.96,0.0,-0.69961,0.00013,26.55214]
[1778638865343,34.57,81067.66,0.0,-0.69911,0.00013,26.57331]
[1778638870378,34.57,81069.1,0.0,-0.6989,0.00013,26.58186]
[1778638875413,34.57,81072.01,0.0,-0.69851,0.00013,26.59852]
[1778638877428,34.58,81076.03,0.0,-0.69797,0.00013,26.62103]
[1778638879441,34.58,81081.21,0.0,-0.69729,0.00013,26.64988]
[1778638884476,34.58,81078.9,0.0,-0.69759,0.00013,26.63719]
[1778638889511,34.58,81082.41,0.0,-0.69712,0.00013,26.65679]
[1778638894546,34.58,81084.03,0.0,-0.69692,0.00013,26.66217]
[1778638895553,34.58,81087.72,0.0,-0.69644,0.00013,26.6826]
[1778638896560,34.58,81098.12,0.0,-0.69506,0.00013,26.73994]
[1778638898574,34.58,81100.83,0.0,-0.6947,0.00013,26.75476]
[1778638903609,34.58,81101.83,0.0,-0.69458,0.00013,26.75987]
[1778638907669,34.57,81111.12,0.0,-0.69335,0.00013,26.81042]
[1778638908677,34.57,81128.06,0.0,-0.69109,0.00013,26.90256]
[1778638909681,34.57,81132.08,0.0,-0.69056,0.00013,26.92432]
[1778638910688,34.57,81127.31,0.0,-0.69119,0.00013,26.8986]
[1778638911695,34.57,81115.92,0.0,-0.69271,0.00013,26.83677]
[1778638913709,34.58,81111.91,0.0,-0.69324,0.00013,26.81505]
[1778638918744,34.58,81109.11,0.0,-0.69359,0.00013,26.80036]
[1778638921765,34.58,81114.45,0.0,-0.69287,0.00013,26.82992]
[1778638925793,34.58,81109.18,0.0,-0.69356,0.00013,26.8016]
[1778638929821,34.58,81103.25,0.0,-0.69434,0.00013,26.76967]
[1778638934856,34.59,81102.99,0.0,-0.69435,0.00013,26.76907]
[1778638939891,34.59,81104.64,0.0,-0.69411,0.00013,26.77894]
[1778638944926,34.6,81105.75,0.0,-0.69394,0.00013,26.78594]
[1778638949962,34.6,81108.49,0.0,-0.69355,0.00013,26.80168]
[1778638954997,34.6,81105.97,0.0,-0.69389,0.00013,26.78499]
[1778638960032,34.61,81106.36,0.0,-0.69382,0.00013,26.78791]
[1778638965067,34.61,81105.61,0.0,-0.6939,0.00013,26.78456]
[1778638970102,34.61,81104.84,0.0,-0.69398,0.00013,26.78112]
[1778638975137,34.62,81107.31,0.0,-0.69363,0.00013,26.79537]
[1778638981181,34.62,81121.19,0.0,-0.69176,0.00013,26.87178]
[1778638982186,34.62,81132.73,0.0,-0.69022,0.00013,26.93424]
[1778638983193,34.62,81131.65,0.0,-0.69037,0.00013,26.9285]
[1778638984079,34.62,81131.65,0.0,-0.69037,0.00013,26.9285]
[1778638984129,34.62,81131.65,0.0,-0.69037,0.00013,26.9285]
[1778638984131,34.62,81131.65,0.0,-0.69037,0.00013,26.9285]
[1778638984200,34.62,81134.42,0.0,-0.69,0.00013,26.94351]
[1778638987736,34.62,81133.79,0.0,-0.69007,0.00013,26.94032]
[1778638993263,34.63,81129.12,0.0,-0.69068,0.00013,26.91568]
[1778638994270,34.63,81124.07,0.0,-0.69135,0.00013,26.88848]
[1778638996874,34.63,81116.99,0.0,-0.69229,0.00013,26.85034]
[1778639002327,34.63,81117.72,0.0,-0.69217,0.00013,26.85524]
[1778639006355,34.64,81123.27,0.0,-0.69141,0.00013,26.88592]
[1778639011395,34.64,81125.08,0.0,-0.69118,0.00013,26.89264]
[1778639016430,34.64,81126.26,0.0,-0.691,0.00013,26.89959]
[1778639019451,34.64,81132.95,0.0,-0.6901,0.00013,26.936]
[1778639021465,34.64,81136.6,0.0,-0.68961,0.00013,26.95578]
[1778639024486,34.65,81142.27,0.0,-0.68885,0.00013,26.98637]
[1778639028514,34.65,81146.39,0.0,-0.6883,0.00013,27.00851]
[1778639033881,34.65,81148.58,0.0,-0.68801,0.00013,27.02024]
[1778639033965,34.65,81148.58,0.0,-0.68801,0.00013,27.02024]
[1778639034067,34.65,81148.97,0.0,-0.68795,0.00013,27.02233]
[1778639035563,34.65,81154.98,0.0,-0.68715,0.00013,27.05435]
[1778639036570,34.65,81157.89,0.0,-0.68676,0.00013,27.06979]
[1778639038281,34.65,81157.89,0.0,-0.68676,0.00013,27.06979]
[1778639037577,34.65,81165.69,0.0,-0.68572,0.00013,27.1111]
[1778639038343,34.65,81165.69,0.0,-0.68572,0.00013,27.1111]
[1778639038584,34.65,81166.5,0.0,-0.68561,0.00013,27.1153]
[1778639042099,34.64,81166.64,0.0,-0.6856,0.00013,27.11587]
[1778639042119,34.64,81175.71,0.0,-0.68438,0.00013,27.16348]
[1778639042941,34.64,81175.71,0.0,-0.68438,0.00013,27.16348]
[1778639042972,34.64,81175.71,0.0,-0.68438,0.00013,27.16348]
[1778639043039,34.64,81175.71,0.0,-0.68438,0.00013,27.16348]
[1778639043097,34.64,81175.71,0.0,-0.68438,0.00013,27.16348]
[1778639043208,34.64,81182.07,0.0,-0.68353,0.00013,27.19688]
[1778639043620,34.64,81194.65,0.0,-0.68183,0.00013,27.26272]
[1778639044922,34.64,81194.65,0.0,-0.68183,0.00013,27.26272]
[1778639044944,34.64,81195.59,0.0,-0.6817,0.00013,27.26768]
[1778639046925,34.64,81192.7,0.0,-0.6821,0.00013,27.25242]
[1778639047059,34.64,81192.7,0.0,-0.6821,0.00013,27.25242]
[1778639047161,34.64,81192.02,0.0,-0.68219,0.00013,27.24905]
[1778639047355,34.64,81192.02,0.0,-0.68219,0.00013,27.24905]
[1778639047648,34.64,81202.56,0.0,-0.68077,0.00013,27.30382]
[1778639048421,34.64,81202.56,0.0,-0.68077,0.00013,27.30382]
[1778639048725,34.64,81202.56,0.0,-0.68077,0.00013,27.30382]
[1778639048794,34.64,81208.46,0.0,-0.67997,0.00014,27.33438]
[1778639051352,34.64,81207.07,0.0,-0.68016,0.00014,27.32721]
[1778639051701,34.64,81207.07,0.0,-0.68016,0.00014,27.32721]
[1778639054896,34.64,81207.02,0.0,-0.68016,0.00014,27.327]
[1778639056201,34.64,81206.56,0.0,-0.68022,0.00014,27.32464]
[1778639061750,34.64,81211.06,0.0,-0.67961,0.00014,27.34791]
[1778639066786,34.64,81210.59,0.0,-0.67968,0.00014,27.34549]
[1778639069807,34.65,81203.26,0.0,-0.68067,0.00013,27.30764]
[1778639074809,34.65,81203.78,0.0,-0.68061,0.00013,27.30686]
[1778639074842,34.65,81225.89,0.0,-0.67762,0.00014,27.42064]
[1778639075865,34.65,81233.47,0.0,-0.67659,0.00014,27.4595]
[1778639076868,34.65,81226.44,0.0,-0.67753,0.00014,27.42383]
[1778639079890,34.65,81232.63,0.0,-0.67668,0.00014,27.45601]
[1778639080896,34.65,81238.02,0.0,-0.67594,0.00014,27.4836]
[1778639083245,34.66,81240.72,0.0,-0.67556,0.00014,27.49775]
[1778639083917,34.66,81252.74,0.0,-0.67393,0.00014,27.55839]
[1778639085932,34.66,81242.37,0.0,-0.67531,0.00014,27.50706]
[1778639086940,34.67,81236.05,0.0,-0.67615,0.00014,27.47581]
[1778639087946,34.67,81233.95,0.0,-0.67643,0.00014,27.46527]
[1778639088953,34.67,81229.16,0.0,-0.67707,0.00014,27.44105]
[1778639091974,34.67,81224.1,0.0,-0.67775,0.00014,27.41543]
[1778639094003,34.67,81238.56,0.0,-0.67578,0.00014,27.4893]
[1778639096017,34.67,81231.31,0.0,-0.67676,0.00014,27.45283]
[1778639097023,34.67,81223.68,0.0,-0.67779,0.00014,27.41398]
[1778639098030,34.67,81219.16,0.0,-0.6784,0.00014,27.39095]
[1778639099037,34.67,81212.07,0.0,-0.67935,0.00014,27.35468]
[1778639101051,34.67,81209.46,0.0,-0.67969,0.00013,27.34158]
[1778639104048,34.68,81209.03,0.0,-0.67973,0.00013,27.33996]
[1778639104077,34.68,81199.21,0.0,-0.68106,0.00013,27.28921]
[1778639105080,34.68,81180.67,0.0,-0.68355,0.00013,27.19263]
[1778639105691,34.68,81180.67,0.0,-0.68355,0.00013,27.19263]
[1778639107094,34.68,81191.17,0.0,-0.68214,0.00013,27.24737]
[1778639108101,34.68,81195.66,0.0,-0.68153,0.00013,27.27094]
[1778639113136,34.68,81199.5,0.0,-0.68101,0.00013,27.29115]
[1778639118171,34.68,81204.79,0.0,-0.68029,0.00013,27.31872]
[1778639121193,34.68,81197.88,0.0,-0.68122,0.00013,27.28303]
[1778639123207,34.68,81194.31,0.0,-0.6817,0.00013,27.26463]
[1778639124214,34.68,81189.55,0.0,-0.68233,0.00013,27.23994]
[1778639127235,34.68,81194.02,0.0,-0.68172,0.00013,27.26347]
[1778639132270,34.69,81201.11,0.0,-0.68078,0.00013,27.29698]
[1778639132466,34.69,81201.11,0.0,-0.68078,0.00013,27.29698]
[1778639132504,34.69,81201.11,0.0,-0.68078,0.00013,27.29698]
[1778639132532,34.69,81201.11,0.0,-0.68078,0.00013,27.29698]
[1778639132652,34.69,81201.11,0.0,-0.68078,0.00013,27.29698]
[1778639132851,34.69,81201.11,0.0,-0.68078,0.00013,27.29698]
[1778639132858,34.69,81201.11,0.0,-0.68078,0.00013,27.29698]
[1778639133278,34.69,81205.6,0.0,-0.68017,0.00013,27.32023]
[1778639134284,34.69,81210.9,0.0,-0.67946,0.00014,27.34757]
[1778639139319,34.69,81212.16,0.0,-0.67929,0.00014,27.354]
[1778639144354,34.69,81210.71,0.0,-0.67948,0.00014,27.3465]
[1778639145361,34.69,81206.71,0.0,-0.68002,0.00013,27.32588]
[1778639148382,34.69,81211.74,0.0,-0.67934,0.00014,27.35184]
[1778639153417,34.69,81213.11,0.0,-0.67916,0.00014,27.35884]
[1778639155431,34.69,81207.29,0.0,-0.67995,0.00013,27.32886]
[1778639160572,34.69,81204.46,0.0,-0.68033,0.00013,27.31431]
[1778639160669,34.69,81198.29,0.0,-0.68116,0.00013,27.2824]
[1778639161473,34.69,81194.15,0.0,-0.68171,0.00013,27.26097]
[1778639164494,34.69,81189.28,0.0,-0.68236,0.00013,27.23586]
[1778639167515,34.69,81194.55,0.0,-0.68166,0.00013,27.263]
[1778639171543,34.69,81187.23,0.0,-0.68264,0.00013,27.22519]
[1778639172550,34.69,81183.63,0.0,-0.68313,0.00013,27.20622]
[1778639177585,34.68,81180.41,0.0,-0.68358,0.00013,27.18858]
[1778639182620,34.68,81176.15,0.0,-0.68417,0.00013,27.16554]
[1778639183627,34.68,81171.85,0.0,-0.68475,0.00013,27.14281]
[1778639188662,34.68,81171.28,0.0,-0.68484,0.00013,27.1393]
[1778639193697,34.67,81170.99,0.0,-0.68492,0.00013,27.13364]
[1778639198732,34.67,81168.62,0.0,-0.68525,0.00013,27.12069]
[1778639203767,34.67,81170.01,0.0,-0.68507,0.00013,27.1276]
[1778639204774,34.67,81154.08,0.0,-0.68721,0.00013,27.04317]
[1778639205781,34.67,81147.87,0.0,-0.68804,0.00013,27.01008]
[1778639209809,34.67,81144.36,0.0,-0.68851,0.00013,26.9914]
[1778639214844,34.67,81151.3,0.0,-0.68757,0.00013,27.02862]
[1778639215851,34.67,81158.16,0.0,-0.68665,0.00013,27.06509]
[1778639219879,34.67,81163.03,0.0,-0.68601,0.00013,27.09075]
[1778639222900,34.67,81148.31,0.0,-0.68798,0.00013,27.01239]
[1778639223907,34.67,81147.44,0.0,-0.6881,0.00013,27.00776]
[1778639224914,34.67,81153.97,0.0,-0.68722,0.00013,27.04256]
[1778639227935,34.67,81150.49,0.0,-0.68769,0.00013,27.02401]
[1778639232970,34.67,81137.62,0.0,-0.68941,0.00013,26.95521]
[1778639234984,34.67,81137.67,0.0,-0.6894,0.00013,26.9556]
[1778639240019,34.67,81137.64,0.0,-0.68939,0.00013,26.95576]
[1778639245054,34.67,81136.65,0.0,-0.68952,0.00013,26.95079]
[1778639250089,34.67,81137.31,0.0,-0.68942,0.00013,26.95468]
[1778639254117,34.68,81127.59,0.0,-0.69073,0.00013,26.89903]
[1778639255124,34.68,81120.34,0.0,-0.69169,0.00013,26.85994]
[1778639257138,34.68,81121.8,0.0,-0.69149,0.00013,26.86811]
[1778639262174,34.68,81122.07,0.0,-0.69143,0.00013,26.87028]
[1778639264284,34.68,81121.76,0.0,-0.69147,0.00013,26.86874]
[1778639270230,34.69,81119.73,0.0,-0.69172,0.00013,26.85876]
[1778639275949,34.69,81120.61,0.0,-0.69158,0.00013,26.86411]
[1778639276272,34.69,81113.38,0.0,-0.69254,0.00013,26.82523]
[1778639276894,34.69,81113.38,0.0,-0.69254,0.00013,26.82523]
[1778639277280,34.69,81109.48,0.0,-0.69305,0.00013,26.80418]
[1778639282331,34.7,81113.27,0.0,-0.69252,0.00013,26.82587]
[1778639282868,34.7,81113.27,0.0,-0.69252,0.00013,26.82587]
[1778639282918,34.7,81113.27,0.0,-0.69252,0.00013,26.82587]
[1778639282930,34.7,81113.27,0.0,-0.69252,0.00013,26.82587]
[1778639283338,34.7,81113.31,0.0,-0.69251,0.00013,26.82626]
[1778639287366,34.7,81116.74,0.0,-0.69204,0.00013,26.8455]
[1778639289790,34.7,81116.58,0.0,-0.69205,0.00013,26.84493]
[1778639289919,34.7,81116.58,0.0,-0.69205,0.00013,26.84493]
[1778639290011,34.7,81116.58,0.0,-0.69205,0.00013,26.84493]
[1778639290387,34.7,81116.22,0.0,-0.69209,0.00013,26.84312]
[1778639292401,34.7,81120.1,0.0,-0.69157,0.00013,26.86439]
[1778639293408,34.7,81115.53,0.0,-0.69217,0.00013,26.83978]
[1778639294415,34.71,81111.41,0.0,-0.69272,0.00013,26.81758]
[1778639296441,34.71,81109.84,0.0,-0.69292,0.00013,26.80922]
[1778639296494,34.71,81109.84,0.0,-0.69292,0.00013,26.80922]
[1778639296542,34.71,81108.53,0.0,-0.69309,0.00013,26.80227]
[1778639302021,34.71,81109.04,0.0,-0.693,0.00013,26.80589]
[1778639302059,34.71,81109.04,0.0,-0.693,0.00013,26.80589]
[1778639302073,34.71,81109.04,0.0,-0.693,0.00013,26.80589]
[1778639302471,34.71,81109.19,0.0,-0.69298,0.00013,26.80687]
[1778639306499,34.71,81105.06,0.0,-0.69351,0.00013,26.78507]
[1778639308013,34.72,81105.0,0.0,-0.69351,0.00013,26.78492]
[1778639308068,34.72,81105.0,0.0,-0.69351,0.00013,26.78492]
[1778639308513,34.72,81106.1,0.0,-0.69336,0.00013,26.79109]
[1778639311534,34.72,81100.52,0.0,-0.69411,0.00013,26.75756]
[1778639314146,34.72,81102.37,0.0,-0.69385,0.00013,26.76806]
[1778639314191,34.72,81102.37,0.0,-0.69385,0.00013,26.76806]
[1778639314198,34.72,81102.37,0.0,-0.69385,0.00013,26.76806]
[1778639314555,34.72,81104.52,0.0,-0.69356,0.00013,26.77997]
[1778639319590,34.73,81104.43,0.0,-0.69355,0.00013,26.78041]
[1778639320138,34.73,81104.43,0.0,-0.69355,0.00013,26.78041]
[1778639320190,34.73,81104.43,0.0,-0.69355,0.00013,26.78041]
[1778639320212,34.73,81104.43,0.0,-0.69355,0.00013,26.78041]
[1778639320597,34.73,81104.33,0.0,-0.69356,0.00013,26.78005]
[1778639326132,34.73,81101.42,0.0,-0.69392,0.00013,26.76496]
[1778639326184,34.73,81101.42,0.0,-0.69392,0.00013,26.76496]
[1778639326306,34.73,81101.42,0.0,-0.69392,0.00013,26.76496]
[1778639326407,34.73,81100.76,0.0,-0.694,0.00013,26.76176]
[1778639331674,34.74,81098.06,0.0,-0.69433,0.00013,26.74805]
[1778639334306,34.74,81095.87,0.0,-0.69461,0.00013,26.73631]
[1778639334454,34.74,81095.87,0.0,-0.69461,0.00013,26.73631]
[1778639334541,34.74,81095.87,0.0,-0.69461,0.00013,26.73631]
[1778639334555,34.74,81093.45,0.0,-0.69492,0.00013,26.72355]
[1778639338735,34.75,81097.38,0.0,-0.69438,0.00013,26.74598]
[1778639340948,34.75,81098.82,0.0,-0.69418,0.00013,26.75406]
[1778639340994,34.75,81098.82,0.0,-0.69418,0.00013,26.75406]
[1778639341000,34.75,81098.82,0.0,-0.69418,0.00013,26.75406]
[1778639341049,34.75,81100.78,0.0,-0.69392,0.00013,26.76496]
[1778639346818,34.75,81101.44,0.0,-0.6938,0.00013,26.76952]
[1778639346870,34.75,81101.44,0.0,-0.6938,0.00013,26.76952]
[1778639346871,34.75,81101.44,0.0,-0.6938,0.00013,26.76952]
[1778639346899,34.75,81101.94,0.0,-0.69373,0.00013,26.77244]
[1778639352833,34.76,81102.4,0.0,-0.69364,0.00013,26.77608]
[1778639355438,34.76,81099.45,0.0,-0.69403,0.00013,26.7602]
[1778639355539,34.76,81094.17,0.0,-0.69472,0.00013,26.73182]
[1778639355651,34.76,81094.17,0.0,-0.69472,0.00013,26.73182]
[1778639355688,34.76,81094.17,0.0,-0.69472,0.00013,26.73182]
[1778639355854,34.76,81093.57,0.0,-0.69479,0.00013,26.72855]
[1778639357868,34.76,81098.19,0.0,-0.69417,0.00013,26.75422]
[1778639359882,34.77,81101.73,0.0,-0.69369,0.00013,26.77391]
[1778639364907,34.77,81101.81,0.0,-0.69366,0.00013,26.77511]
[1778639364953,34.77,81101.81,0.0,-0.69366,0.00013,26.77511]
[1778639364959,34.77,81101.81,0.0,-0.69366,0.00013,26.77511]
[1778639365008,34.77,81102.63,0.0,-0.69355,0.00013,26.77976]
[1778639368945,34.77,81106.86,0.0,-0.69297,0.00013,26.80347]
[1778639370057,34.77,81106.86,0.0,-0.69297,0.00013,26.80347]
[1778639370109,34.77,81106.86,0.0,-0.69297,0.00013,26.80347]
[1778639370164,34.77,81106.86,0.0,-0.69297,0.00013,26.80347]
[1778639370210,34.77,81107.47,0.0,-0.69289,0.00013,26.80694]
[1778639375994,34.78,81107.17,0.0,-0.69292,0.00013,26.80264]
[1778639378011,34.78,81107.17,0.0,-0.69292,0.00013,26.80264]
[1778639378058,34.78,81107.17,0.0,-0.69292,0.00013,26.80264]
[1778639378087,34.78,81107.17,0.0,-0.69292,0.00013,26.80264]
[1778639378151,34.78,81106.41,0.0,-0.69301,0.00013,26.79885]
[1778639382868,34.78,81105.69,0.0,-0.69309,0.00013,26.79561]
[1778639382925,34.78,81105.69,0.0,-0.69309,0.00013,26.79561]
[1778639383024,34.78,81105.69,0.0,-0.69309,0.00013,26.79561]
[1778639383461,34.78,81105.69,0.0,-0.69309,0.00013,26.79561]
[1778639383512,34.78,81105.69,0.0,-0.69309,0.00013,26.79561]
[1778639383562,34.79,81106.84,0.0,-0.69293,0.00013,26.80219]
[1778639385057,34.79,81101.46,0.0,-0.69364,0.00013,26.77314]
[1778639390092,34.79,81102.16,0.0,-0.69352,0.00013,26.77789]
[1778639393856,34.79,81102.86,0.0,-0.69341,0.00013,26.78226]
[1778639393858,34.79,81102.86,0.0,-0.69341,0.00013,26.78226]
[1778639393907,34.79,81102.86,0.0,-0.69341,0.00013,26.78226]
[1778639394120,34.79,81105.25,0.0,-0.69309,0.00013,26.79541]
[1778639397316,34.8,81108.06,0.0,-0.69271,0.00013,26.81098]
[1778639397411,34.8,81108.24,0.0,-0.69268,0.00013,26.81227]
[1778639398670,34.8,81108.24,0.0,-0.69268,0.00013,26.81227]
[1778639398722,34.8,81109.23,0.0,-0.69255,0.00013,26.81763]
[1778639398732,34.8,81109.23,0.0,-0.69255,0.00013,26.81763]
[1778639398807,34.8,81109.23,0.0,-0.69255,0.00013,26.81763]
[1778639399155,34.8,81110.68,0.0,-0.69235,0.00013,26.82563]
[1778639402176,34.8,81115.77,0.0,-0.69167,0.00013,26.85356]
[1778639403105,34.8,81115.77,0.0,-0.69167,0.00013,26.85356]
[1778639403156,34.8,81115.77,0.0,-0.69167,0.00013,26.85356]
[1778639403158,34.8,81115.77,0.0,-0.69167,0.00013,26.85356]
[1778639403308,34.8,81115.77,0.0,-0.69167,0.00013,26.85356]
[1778639403409,34.8,81113.15,0.0,-0.69201,0.00013,26.83966]
[1778639406204,34.8,81117.21,0.0,-0.69146,0.00013,26.8618]
[1778639411569,34.8,81116.14,0.0,-0.69159,0.00013,26.85646]
[1778639411665,34.8,81116.14,0.0,-0.69159,0.00013,26.85646]
[1778639411617,34.81,81112.11,0.0,-0.69212,0.00013,26.83493]
[1778639411718,34.81,81112.11,0.0,-0.69212,0.00013,26.83493]
[1778639411808,34.81,81112.11,0.0,-0.69212,0.00013,26.83493]
[1778639412246,34.81,81111.27,0.0,-0.69223,0.00013,26.8304]
[1778639416527,34.81,81111.67,0.0,-0.69217,0.00013,26.83296]
[1778639416558,34.81,81111.67,0.0,-0.69217,0.00013,26.83296]
[1778639416622,34.81,81109.08,0.0,-0.6925,0.00013,26.81923]
[1778639416795,34.81,81109.08,0.0,-0.6925,0.00013,26.81923]
[1778639416809,34.81,81109.08,0.0,-0.6925,0.00013,26.81923]
[1778639416860,34.81,81109.08,0.0,-0.6925,0.00013,26.81923]
[1778639417281,34.81,81102.1,0.0,-0.69343,0.00013,26.7814]
[1778639422316,34.81,81100.63,0.0,-0.6936,0.00013,26.77429]
[1778639424487,34.81,81100.29,0.0,-0.69364,0.00013,26.77263]
[1778639424541,34.81,81100.29,0.0,-0.69364,0.00013,26.77263]
[1778639424560,34.81,81100.29,0.0,-0.69364,0.00013,26.77263]
[1778639424644,34.82,81099.77,0.0,-0.6937,0.00013,26.77019]
[1778639426344,34.82,81104.81,0.0,-0.69303,0.00013,26.79774]
[1778639431336,34.82,81105.74,0.0,-0.69289,0.00013,26.80346]
[1778639431383,34.82,81105.74,0.0,-0.69289,0.00013,26.80346]
[1778639431388,34.82,81105.74,0.0,-0.69289,0.00013,26.80346]
[1778639431559,34.82,81105.74,0.0,-0.69289,0.00013,26.80346]
[1778639431660,34.82,81106.34,0.0,-0.69282,0.00013,26.80337]
[1778639437421,34.83,81105.48,0.0,-0.69291,0.00013,26.79972]
[1778639438342,34.83,81105.48,0.0,-0.69291,0.00013,26.79972]
[1778639438386,34.83,81105.48,0.0,-0.69291,0.00013,26.79972]
[1778639438395,34.83,81105.48,0.0,-0.69291,0.00013,26.79972]
[1778639438559,34.83,81105.48,0.0,-0.69291,0.00013,26.79972]
[1778639438652,34.83,81105.92,0.0,-0.69284,0.00013,26.80227]
[1778639444470,34.83,81108.01,0.0,-0.69254,0.00013,26.81459]
[1778639449506,34.84,81107.87,0.0,-0.69254,0.00013,26.81462]
[1778639451424,34.84,81107.87,0.0,-0.69254,0.00013,26.81462]
[1778639451477,34.84,81107.87,0.0,-0.69254,0.00013,26.81462]
[1778639451562,34.84,81107.87,0.0,-0.69254,0.00013,26.81462]
[1778639451577,34.84,81108.47,0.0,-0.69245,0.00013,26.81818]
[1778639456554,34.84,81103.63,0.0,-0.69307,0.00013,26.79281]
[1778639457059,34.84,81103.63,0.0,-0.69307,0.00013,26.79281]
[1778639457111,34.84,81103.63,0.0,-0.69307,0.00013,26.79281]
[1778639457112,34.84,81103.63,0.0,-0.69307,0.00013,26.79281]
[1778639457307,34.84,81103.63,0.0,-0.69307,0.00013,26.79281]
[1778639457561,34.84,81102.63,0.0,-0.6932,0.00013,26.78757]
[1778639462596,34.85,81102.08,0.0,-0.69325,0.00013,26.7855]
[1778639462997,34.85,81102.08,0.0,-0.69325,0.00013,26.7855]
[1778639463060,34.85,81102.08,0.0,-0.69325,0.00013,26.7855]
[1778639463308,34.85,81102.08,0.0,-0.69325,0.00013,26.7855]
[1778639463603,34.85,81103.58,0.0,-0.69304,0.00013,26.79381]
[1778639468638,34.85,81103.51,0.0,-0.69303,0.00013,26.79433]
[1778639468850,34.85,81103.51,0.0,-0.69303,0.00013,26.79433]
[1778639468902,34.85,81103.51,0.0,-0.69303,0.00013,26.79433]
[1778639469058,34.85,81103.51,0.0,-0.69303,0.00013,26.79433]
[1778639469645,34.85,81102.45,0.0,-0.69317,0.00013,26.78877]
[1778639470652,34.85,81110.85,0.0,-0.69205,0.00013,26.83435]
[1778639471660,34.85,81116.46,0.0,-0.6913,0.00013,26.86471]
[1778639472667,34.85,81122.78,0.0,-0.69046,0.00013,26.89875]
[1778639472797,34.85,81122.78,0.0,-0.69046,0.00013,26.89875]
[1778639472847,34.85,81122.78,0.0,-0.69046,0.00013,26.89875]
[1778639473558,34.85,81122.78,0.0,-0.69046,0.00013,26.89875]
[1778639473674,34.86,81122.12,0.0,-0.69055,0.00013,26.89528]
[1778639478709,34.86,81120.0,0.0,-0.69082,0.00013,26.88428]
[1778639478780,34.86,81120.0,0.0,-0.69082,0.00013,26.88428]
[1778639478830,34.86,81120.0,0.0,-0.69082,0.00013,26.88428]
[1778639478965,34.86,81120.0,0.0,-0.69082,0.00013,26.88428]
[1778639479716,34.86,81119.27,0.0,-0.69091,0.00013,26.88044]
[1778639480558,34.86,81119.27,0.0,-0.69091,0.00013,26.88044]
[1778639480723,34.86,81119.9,0.0,-0.69083,0.00013,26.88391]
[1778639482737,34.86,81125.24,0.0,-0.69012,0.00013,26.9127]
[1778639486766,34.86,81121.69,0.0,-0.69058,0.00013,26.89392]
[1778639489786,34.86,81113.08,0.0,-0.69172,0.00013,26.84789]
[1778639490793,34.86,81104.47,0.0,-0.69285,0.00013,26.80153]
[1778639492807,34.86,81096.03,0.0,-0.69398,0.00013,26.75243]
[1778639493814,34.86,81090.47,0.0,-0.69471,0.00013,26.72239]
[1778639501870,34.87,81091.74,0.0,-0.69449,0.00013,26.73114]
[1778639506906,34.88,81091.38,0.0,-0.69451,0.00013,26.73031]
[1778639510057,34.88,81078.61,0.0,-0.69617,0.00013,26.66129]
[1778639510934,34.88,81075.74,0.0,-0.69654,0.00013,26.64586]
[1778639516976,34.89,81075.47,0.0,-0.69653,0.00013,26.64624]
[1778639517983,34.89,81079.58,0.0,-0.69598,0.00013,26.66905]
[1778639521005,34.9,81082.7,0.0,-0.69555,0.00013,26.68694]
[1778639526040,34.9,81084.47,0.0,-0.69528,0.00013,26.69796]
[1778639529061,34.91,81079.59,0.0,-0.6959,0.00013,26.67212]
[1778639534096,34.91,81076.31,0.0,-0.6963,0.00013,26.65544]
[1778639538124,34.92,81071.24,0.0,-0.69694,0.00013,26.62869]
[1778639543160,34.92,81072.49,0.0,-0.69674,0.00013,26.63693]
[1778639548195,34.93,81071.12,0.0,-0.69689,0.00013,26.63078]
[1778639551218,34.93,81059.76,0.0,-0.69838,0.00013,26.56549]
[1778639552225,34.93,81055.74,0.0,-0.6989,0.00013,26.54347]
[1778639553232,34.94,81049.93,0.0,-0.69965,0.00013,26.51153]
[1778639556254,34.94,81046.96,0.0,-0.70003,0.00013,26.4954]
[1778639559275,34.94,81054.59,0.0,-0.69903,0.00013,26.53798]
[1778639562296,34.94,81057.81,0.0,-0.6986,0.00013,26.55598]
[1778639564310,34.94,81062.91,0.0,-0.69793,0.00013,26.58419]
[1778639569345,34.94,81059.93,0.0,-0.69831,0.00013,26.56794]
[1778639574380,34.94,81060.84,0.0,-0.69819,0.00013,26.5732]
[1778639575387,34.94,81052.18,0.0,-0.69932,0.00013,26.52545]
[1778639576394,34.94,81049.23,0.0,-0.6997,0.00013,26.50921]
[1778639577940,34.94,81050.33,0.0,-0.69956,0.00013,26.51541]
[1778639578408,34.94,81049.73,0.0,-0.69963,0.00013,26.51219]
[1778639581430,34.95,81053.2,0.0,-0.69917,0.00013,26.53169]
[1778639582437,34.95,81048.84,0.0,-0.69974,0.00013,26.50766]
[1778639584059,34.95,81047.34,0.0,-0.69993,0.00013,26.49943]
[1778639584451,34.95,81045.03,0.0,-0.70023,0.00013,26.48673]
[1778639587473,34.95,81049.13,0.0,-0.69969,0.00013,26.50981]
[1778639589486,34.95,81052.22,0.0,-0.69928,0.00013,26.52712]
[1778639594521,34.95,81055.83,0.0,-0.6988,0.00013,26.54749]
[1778639599556,34.95,81053.36,0.0,-0.69911,0.00013,26.53413]
[1778639600563,34.95,81047.95,0.0,-0.69982,0.00013,26.50425]
[1778639605598,34.95,81048.01,0.0,-0.6998,0.00013,26.50514]
[1778639613654,34.96,81046.98,0.0,-0.69993,0.00013,26.4965]
[1778639614661,34.96,81043.68,0.0,-0.70036,0.00013,26.4783]
[1778639615669,34.96,81035.0,0.0,-0.70149,0.00013,26.43003]
[1778639616676,34.96,81031.26,0.0,-0.70199,0.00013,26.40875]
[1778639617683,34.96,81027.38,0.0,-0.7025,0.00013,26.38691]
[1778639618690,34.96,81035.06,0.0,-0.7015,0.00013,26.42964]
[1778639620704,34.96,81038.15,0.0,-0.7011,0.00013,26.44681]
[1778639625739,34.96,81039.28,0.0,-0.70094,0.00013,26.45347]
[1778639630774,34.95,81039.24,0.0,-0.70097,0.00013,26.45223]
[1778639635810,34.95,81036.52,0.0,-0.70135,0.00013,26.4361]
[1778639640845,34.94,81037.73,0.0,-0.70122,0.00013,26.44185]
[1778639643866,34.94,81041.35,0.0,-0.70076,0.00013,26.46147]
[1778639648901,34.94,81043.35,0.0,-0.70052,0.00013,26.47178]
[1778639653936,34.93,81043.99,0.0,-0.70046,0.00013,26.4745]
[1778639658971,34.93,81044.84,0.0,-0.70037,0.00013,26.47836]
[1778639664006,34.93,81043.23,0.0,-0.7006,0.00013,26.46856]
[1778639671056,34.92,81043.53,0.0,-0.70061,0.00013,26.46539]
[1778639676092,34.92,81043.55,0.0,-0.70063,0.00013,26.46459]
[1778639681127,34.91,81043.97,0.0,-0.7006,0.00013,26.46586]
[1778639683144,34.91,81050.83,0.0,-0.69971,0.00013,26.50367]
[1778639688179,34.91,81052.44,0.0,-0.69951,0.00013,26.51212]
[1778639691200,34.91,81055.74,0.0,-0.69909,0.00013,26.53028]
[1778639696235,34.91,81055.08,0.0,-0.69916,0.00013,26.52699]
[1778639698249,34.91,81051.55,0.0,-0.69962,0.00013,26.5076]
[1778639703284,34.91,81051.34,0.0,-0.69964,0.00013,26.5069]
[1778639707312,34.91,81057.62,0.0,-0.69881,0.00013,26.54202]
[1778639712347,34.92,81059.14,0.0,-0.6986,0.00013,26.55069]
[1778639718396,34.92,81058.42,0.0,-0.69869,0.00013,26.54699]
[1778639721417,34.92,81061.4,0.0,-0.69829,0.00013,26.5636]
[1778639722424,34.92,81064.61,0.0,-0.69787,0.00013,26.58132]
[1778639727459,34.92,81064.82,0.0,-0.69784,0.00013,26.58258]
[1778639728466,34.92,81068.55,0.0,-0.69735,0.00013,26.60311]
[1778639733501,34.92,81068.59,0.0,-0.69737,0.00013,26.59964]
[1778639739544,34.92,81070.67,0.0,-0.69709,0.00013,26.61101]
[1778639744580,34.92,81072.92,0.0,-0.6968,0.00013,26.62327]
[1778639749614,34.92,81072.78,0.0,-0.69682,0.00013,26.62239]
[1778639751628,34.92,81078.81,0.0,-0.69603,0.00013,26.65537]
[1778639756665,34.92,81077.9,0.0,-0.69616,0.00013,26.65014]
[1778639761700,34.91,81076.4,0.0,-0.69636,0.00013,26.64169]
[1778639766735,34.91,81078.23,0.0,-0.69613,0.00013,26.65149]
[1778639771770,34.91,81079.02,0.0,-0.69603,0.00013,26.65551]
[1778639776805,34.91,81078.99,0.0,-0.69604,0.00013,26.65508]
[1778639781840,34.91,81078.95,0.0,-0.69605,0.00013,26.65461]
[1778639786875,34.91,81076.73,0.0,-0.69635,0.00013,26.64222]
[1778639787883,34.91,81065.0,0.0,-0.69789,0.00013,26.57777]
[1778639788889,34.91,81065.46,0.0,-0.69783,0.00013,26.58032]
[1778639793925,34.91,81066.85,0.0,-0.69767,0.00013,26.58437]
[1778639796946,34.91,81070.04,0.0,-0.69725,0.00013,26.60193]
[1778639801980,34.91,81070.58,0.0,-0.69718,0.00013,26.60486]
[1778639807015,34.91,81069.2,0.0,-0.69736,0.00013,26.59729]
[1778639812051,34.91,81068.16,0.0,-0.6975,0.00013,26.59126]
[1778639815072,34.9,81064.09,0.0,-0.69806,0.00013,26.5679]
[1778639820107,34.9,81065.42,0.0,-0.69792,0.00013,26.57405]
[1778639826149,34.89,81066.72,0.0,-0.69779,0.00013,26.57939]
[1778639831184,34.88,81066.46,0.0,-0.69786,0.00013,26.57642]
[1778639837226,34.87,81066.33,0.0,-0.69793,0.00013,26.5739]
[1778639842263,34.87,81056.39,0.0,-0.69927,0.00013,26.51747]
[1778639843270,34.87,81049.59,0.0,-0.70017,0.00013,26.47947]
[1778639849312,34.86,81051.41,0.0,-0.69996,0.00013,26.48829]
[1778639857368,34.85,81053.15,0.0,-0.6998,0.00013,26.49246]
[1778639862403,34.85,81052.65,0.0,-0.69989,0.00013,26.48856]
[1778639867438,34.84,81054.91,0.0,-0.69962,0.00013,26.5]
[1778639872473,34.84,81056.85,0.0,-0.69939,0.00013,26.51005]
[1778639877508,34.84,81055.72,0.0,-0.69954,0.00013,26.5037]
[1778639886571,34.84,81060.09,0.0,-0.69897,0.00013,26.52781]
[1778639891609,34.84,81062.15,0.0,-0.6987,0.00013,26.539]
[1778639892618,34.84,81057.48,0.0,-0.69932,0.00013,26.51308]
[1778639893623,34.84,81053.37,0.0,-0.69986,0.00013,26.49001]
[1778639898659,34.83,81052.36,0.0,-0.70002,0.00013,26.48329]
[1778639903694,34.83,81051.76,0.0,-0.70013,0.00013,26.47887]
[1778639908729,34.82,81052.03,0.0,-0.70012,0.00013,26.47931]
[1778639910743,34.82,81055.75,0.0,-0.69964,0.00013,26.49957]
[1778639912757,34.82,81061.44,0.0,-0.69893,0.00013,26.527]
[1778639918800,34.81,81062.14,0.0,-0.69887,0.00013,26.52935]
[1778639923835,34.81,81062.53,0.0,-0.69884,0.00013,26.53084]
[1778639928870,34.81,81063.35,0.0,-0.69873,0.00013,26.53556]
[1778639933905,34.81,81066.09,0.0,-0.69836,0.00013,26.55085]
[1778639938940,34.81,81067.29,0.0,-0.6982,0.00013,26.55755]
[1778639943975,34.81,81065.93,0.0,-0.69838,0.00013,26.55007]
[1778639944982,34.81,81059.27,0.0,-0.69926,0.00013,26.51319]
[1778639950017,34.81,81057.79,0.0,-0.69945,0.00013,26.5052]
[1778639954045,34.81,81053.22,0.0,-0.70005,0.00013,26.4794]
[1778639958073,34.8,81047.79,0.0,-0.70079,0.00013,26.44831]
[1778639963108,34.8,81045.96,0.0,-0.70105,0.00013,26.43717]
[1778639968143,34.8,81045.89,0.0,-0.70108,0.00013,26.4359]
[1778639974185,34.79,81047.56,0.0,-0.70091,0.00013,26.44047]
[1778639979220,34.79,81045.85,0.0,-0.70116,0.00013,26.43001]
[1778639984255,34.78,81045.89,0.0,-0.70117,0.00013,26.42937]
[1778639989290,34.78,81045.47,0.0,-0.70125,0.00013,26.42621]
[1778639994325,34.78,81044.85,0.0,-0.70135,0.00013,26.42195]
[1778639998353,34.77,81039.29,0.0,-0.70209,0.00013,26.39018]
[1778639999360,34.77,81036.21,0.0,-0.7025,0.00013,26.37275]
[1778640001374,34.77,81031.55,0.0,-0.70311,0.00013,26.34631]
[1778640006409,34.77,81027.48,0.0,-0.70365,0.00013,26.32297]
[1778640008425,34.77,81030.56,0.0,-0.70325,0.00013,26.34021]
[1778640013465,34.77,81029.35,0.0,-0.70342,0.00013,26.33301]
[1778640018496,34.77,81027.86,0.0,-0.70363,0.00013,26.32424]
[1778640023533,34.77,81021.95,0.0,-0.70441,0.00013,26.2905]
[1778640024540,34.77,81018.78,0.0,-0.70482,0.00013,26.2725]
[1778640027561,34.76,81022.21,0.0,-0.70437,0.00013,26.29186]
[1778640032596,34.76,81020.13,0.0,-0.70467,0.00013,26.27618]
[1778640033565,34.76,81020.13,0.0,-0.70467,0.00013,26.27618]
[1778640033603,34.76,81020.97,0.0,-0.70456,0.00013,26.28091]
[1778640038638,34.76,81023.32,0.0,-0.70426,0.00013,26.29404]
[1778640039645,34.76,81027.63,0.0,-0.7037,0.00013,26.31836]
[1778640044680,34.76,81025.33,0.0,-0.70401,0.00013,26.30505]
[1778640050722,34.76,81026.21,0.0,-0.7039,0.00013,26.3097]
[1778640054750,34.76,81020.19,0.0,-0.70469,0.00013,26.27542]
[1778640055757,34.76,81015.83,0.0,-0.70526,0.00013,26.25067]
[1778640060792,34.76,81014.77,0.0,-0.7054,0.00013,26.24468]
[1778640065827,34.76,81015.65,0.0,-0.70528,0.00013,26.24969]
[1778640070862,34.76,81013.85,0.0,-0.70552,0.00013,26.23948]
[1778640075897,34.76,81013.99,0.0,-0.7055,0.00013,26.24033]
[1778640083953,34.76,81011.85,0.0,-0.70577,0.00013,26.22831]
[1778640093016,34.76,81011.8,0.0,-0.70579,0.00013,26.22459]
[1778640098051,34.76,81010.64,0.0,-0.70594,0.00013,26.21815]
[1778640103086,34.76,81011.01,0.0,-0.70589,0.00013,26.22045]
[1778640108121,34.76,81011.32,0.0,-0.70584,0.00013,26.22239]
[1778640113156,34.76,81010.6,0.0,-0.70593,0.00013,26.2185]
[1778640114163,34.76,81007.25,0.0,-0.70637,0.00013,26.19942]
[1778640115170,34.76,81004.68,0.0,-0.7067,0.00013,26.1848]
[1778640117184,34.77,81002.07,0.0,-0.70704,0.00013,26.17011]
[1778640121579,34.77,81002.03,0.0,-0.70703,0.00013,26.17019]
[1778640121584,34.77,81002.03,0.0,-0.70703,0.00013,26.17019]
[1778640121630,34.77,81002.03,0.0,-0.70703,0.00013,26.17019]
[1778640122219,34.77,81002.11,0.0,-0.70702,0.00013,26.17073]
[1778640123226,34.77,81005.43,0.0,-0.70659,0.00013,26.18976]
[1778640123750,34.77,81005.43,0.0,-0.70659,0.00013,26.18976]
[1778640126248,34.77,81011.49,0.0,-0.7058,0.00013,26.22442]
[1778640127254,34.77,81015.77,0.0,-0.70524,0.00013,26.24876]
[1778640132289,34.77,81017.8,0.0,-0.70497,0.00013,26.26023]
[1778640135040,34.77,81017.93,0.0,-0.70496,0.00013,26.26094]
[1778640139338,34.77,81012.61,0.0,-0.70565,0.00013,26.23073]
[1778640140345,34.77,81009.03,0.0,-0.70612,0.00013,26.21037]
[1778640141352,34.77,81005.59,0.0,-0.70656,0.00013,26.1908]
[1778640146389,34.77,81003.81,0.0,-0.70679,0.00013,26.1809]
[1778640147150,34.77,81003.81,0.0,-0.70679,0.00013,26.1809]
[1778640150415,34.77,81014.47,0.0,-0.7054,0.00013,26.24181]
[1778640151422,34.77,81018.72,0.0,-0.70486,0.00013,26.26221]
[1778640157464,34.77,81020.2,0.0,-0.70468,0.00013,26.2704]
[1778640159875,34.77,81020.28,0.0,-0.70467,0.00013,26.27082]
[1778640160485,34.77,81026.24,0.0,-0.70389,0.00013,26.30444]
[1778640165520,34.77,81028.0,0.0,-0.70367,0.00013,26.31399]
[1778640170555,34.77,81029.07,0.0,-0.70354,0.00013,26.3196]
[1778640175590,34.76,81027.53,0.0,-0.70375,0.00013,26.3105]
[1778640180626,34.76,81028.54,0.0,-0.70363,0.00013,26.31581]
[1778640185661,34.76,81027.93,0.0,-0.70372,0.00013,26.31196]
[1778640190696,34.76,81028.78,0.0,-0.70362,0.00013,26.31635]
[1778640195731,34.76,81028.46,0.0,-0.70367,0.00013,26.31414]
[1778640200766,34.75,81028.81,0.0,-0.70363,0.00013,26.31573]
[1778640205801,34.75,81028.13,0.0,-0.70373,0.00013,26.31151]
[1778640210840,34.75,81027.76,0.0,-0.70379,0.00013,26.30906]
[1778640216882,34.75,81028.03,0.0,-0.70379,0.00013,26.30646]
[1778640221917,34.75,81027.4,0.0,-0.70388,0.00013,26.30257]
[1778640224938,34.75,81036.49,0.0,-0.70269,0.00013,26.35364]
[1778640229974,34.74,81037.38,0.0,-0.70259,0.00013,26.35808]
[1778640231987,34.74,81040.64,0.0,-0.70217,0.00013,26.37616]
[1778640237022,34.74,81040.28,0.0,-0.70223,0.00013,26.37348]
[1778640242057,34.74,81048.15,0.0,-0.70122,0.00013,26.41694]
[1778640247092,34.73,81045.28,0.0,-0.70161,0.00013,26.39998]
[1778640252127,34.73,81046.29,0.0,-0.7015,0.00013,26.40489]
[1778640257162,34.73,81043.28,0.0,-0.70192,0.00013,26.38722]
[1778640262197,34.72,81044.65,0.0,-0.70175,0.00013,26.39421]
[1778640267232,34.72,81045.33,0.0,-0.70168,0.00013,26.39735]
[1778640268239,34.72,81049.21,0.0,-0.70117,0.00013,26.41898]
[1778640273274,34.72,81049.36,0.0,-0.70119,0.00013,26.41539]
[1778640278311,34.71,81048.9,0.0,-0.70128,0.00013,26.4119]
[1778640283347,34.71,81049.1,0.0,-0.70127,0.00013,26.41229]
[1778640288382,34.71,81048.39,0.0,-0.70138,0.00013,26.40756]
[1778640296438,34.7,81049.4,0.0,-0.70128,0.00013,26.41204]
[1778640301474,34.7,81050.06,0.0,-0.70121,0.00013,26.41497]
[1778640310537,34.69,81049.96,0.0,-0.70126,0.00013,26.41306]
[1778640315573,34.69,81046.08,0.0,-0.70178,0.00013,26.39055]
[1778640317586,34.69,81050.49,0.0,-0.70121,0.00013,26.41504]
[1778640322621,34.68,81052.82,0.0,-0.70092,0.00013,26.42738]
[1778640327656,34.68,81052.47,0.0,-0.70099,0.00013,26.42465]
[1778640330677,34.68,81057.04,0.0,-0.7004,0.00013,26.44987]
[1778640335715,34.68,81056.87,0.0,-0.70045,0.00013,26.44461]
[1778640340749,34.67,81056.59,0.0,-0.70051,0.00013,26.44242]
[1778640345786,34.67,81059.83,0.0,-0.7001,0.00013,26.45966]
[1778640347800,34.67,81067.34,0.0,-0.69911,0.00013,26.50151]
[1778640349908,34.67,81071.17,0.0,-0.6986,0.00013,26.52305]
[1778640351830,34.67,81067.96,0.0,-0.69902,0.00013,26.5054]
[1778640352837,34.67,81063.82,0.0,-0.69956,0.00013,26.48245]
[1778640357872,34.68,81062.36,0.0,-0.69974,0.00013,26.47497]
[1778640361900,34.67,81058.52,0.0,-0.70025,0.00013,26.45343]
[1778640363914,34.67,81055.39,0.0,-0.70066,0.00013,26.4359]
[1778640368949,34.67,81050.8,0.0,-0.70128,0.00013,26.40965]
[1778640373986,34.67,81053.62,0.0,-0.70092,0.00013,26.42501]
[1778640379021,34.67,81054.0,0.0,-0.70088,0.00013,26.42666]
[1778640384056,34.67,81053.21,0.0,-0.70099,0.00013,26.42178]
[1778640389091,34.66,81051.04,0.0,-0.70129,0.00013,26.40919]
[1778640393119,34.66,81047.87,0.0,-0.70174,0.00013,26.38719]
[1778640394126,34.66,81043.54,0.0,-0.70231,0.00013,26.36272]
[1778640399161,34.66,81039.81,0.0,-0.70281,0.00013,26.34128]
[1778640404200,34.66,81039.37,0.0,-0.70288,0.00013,26.33846]
[1778640409235,34.66,81039.75,0.0,-0.70284,0.00013,26.34028]
[1778640414270,34.66,81040.01,0.0,-0.70281,0.00013,26.3414]
[1778640419305,34.65,81040.37,0.0,-0.70277,0.00013,26.34309]
[1778640424342,34.65,81039.64,0.0,-0.70288,0.00013,26.33863]
[1778640430384,34.65,81039.19,0.0,-0.70295,0.00013,26.33571]
[1778640435419,34.65,81038.28,0.0,-0.70307,0.00013,26.33026]
[1778640437433,34.65,81034.67,0.0,-0.70355,0.00013,26.30972]
[1778640442468,34.65,81035.04,0.0,-0.70351,0.00013,26.31161]
[1778640447503,34.65,81035.05,0.0,-0.70351,0.00013,26.3114]
[1778640450524,34.65,81031.04,0.0,-0.70404,0.00013,26.28855]
[1778640455560,34.65,81033.3,0.0,-0.70377,0.00013,26.29754]
[1778640460595,34.65,81036.39,0.0,-0.70337,0.00013,26.31487]
[1778640465630,34.64,81034.98,0.0,-0.70356,0.00013,26.30666]
[1778640470665,34.64,81034.73,0.0,-0.70359,0.00013,26.30511]
[1778640473686,34.64,81031.03,0.0,-0.70408,0.00013,26.28407]
[1778640478721,34.64,81032.48,0.0,-0.70389,0.00013,26.29224]
[1778640482753,34.64,81038.02,0.0,-0.70317,0.00013,26.32355]
[1778640483760,34.64,81041.11,0.0,-0.70276,0.00013,26.34096]
[1778640485774,34.64,81044.9,0.0,-0.70227,0.00013,26.36221]
[1778640490809,34.64,81044.98,0.0,-0.70227,0.00013,26.36224]
[1778640495844,34.64,81045.34,0.0,-0.70223,0.00013,26.36385]
[1778640500879,34.64,81045.44,0.0,-0.70223,0.00013,26.36399]
[1778640505914,34.63,81041.55,0.0,-0.70275,0.00013,26.34163]
[1778640510950,34.63,81040.31,0.0,-0.70292,0.00013,26.33432]
[1778640515985,34.63,81040.25,0.0,-0.70295,0.00013,26.33001]
[1778640517999,34.63,81035.58,0.0,-0.70357,0.00013,26.30349]
[1778640520014,34.63,81032.51,0.0,-0.70397,0.00013,26.28605]
[1778640525049,34.63,81031.48,0.0,-0.70411,0.00013,26.28016]
[1778640530084,34.63,81028.37,0.0,-0.70452,0.00013,26.26246]
[1778640535120,34.63,81028.17,0.0,-0.70454,0.00013,26.26135]
[1778640540155,34.63,81024.94,0.0,-0.70497,0.00013,26.24306]
[1778640545190,34.63,81023.95,0.0,-0.70509,0.00013,26.23754]
[1778640550225,34.63,81023.53,0.0,-0.70514,0.00013,26.23529]
[1778640555260,34.63,81024.92,0.0,-0.70496,0.00013,26.24335]
[1778640560295,34.63,81027.21,0.0,-0.70466,0.00013,26.25647]
[1778640564323,34.63,81032.75,0.0,-0.70393,0.00013,26.28794]
[1778640569358,34.63,81033.15,0.0,-0.70388,0.00013,26.29008]
[1778640574393,34.63,81032.1,0.0,-0.70404,0.00013,26.2803]
[1778640579428,34.63,81030.82,0.0,-0.70421,0.00013,26.27294]
[1778640584464,34.63,81030.3,0.0,-0.70428,0.00013,26.26992]
[1778640589499,34.63,81030.62,0.0,-0.70424,0.00013,26.27168]
[1778640594536,34.63,81031.1,0.0,-0.70418,0.00013,26.27433]
[1778640599570,34.63,81031.84,0.0,-0.70408,0.00013,26.27846]
[1778640601584,34.63,81039.3,0.0,-0.70311,0.00013,26.32068]
[1778640602591,34.63,81042.49,0.0,-0.70269,0.00013,26.33867]
[1778640607626,34.63,81041.78,0.0,-0.70279,0.00013,26.3343]
[1778640612661,34.63,81042.31,0.0,-0.70273,0.00013,26.33691]
[1778640617698,34.63,81042.31,0.0,-0.70274,0.00013,26.33641]
[1778640623740,34.62,81041.84,0.0,-0.70282,0.00013,26.33322]
[1778640629782,34.62,81041.58,0.0,-0.70286,0.00013,26.33121]
[1778640634817,34.62,81041.4,0.0,-0.70292,0.00013,26.32603]
[1778640639852,34.62,81041.22,0.0,-0.70296,0.00013,26.32456]
[1778640645896,34.61,81041.78,0.0,-0.7029,0.00013,26.32716]
[1778640651938,34.61,81043.36,0.0,-0.7027,0.00013,26.33552]
[1778640656973,34.61,81041.97,0.0,-0.7029,0.00013,26.32715]
[1778640662008,34.61,81042.48,0.0,-0.70284,0.00013,26.32954]
[1778640668053,34.6,81043.38,0.0,-0.70274,0.00013,26.33404]
[1778640674093,34.6,81043.53,0.0,-0.70273,0.00013,26.33431]
[1778640679129,34.6,81043.64,0.0,-0.70273,0.00013,26.33445]
[1778640684164,34.6,81043.48,0.0,-0.70276,0.00013,26.33307]
[1778640689199,34.6,81041.99,0.0,-0.70297,0.00013,26.32419]
[1778640694234,34.59,81041.88,0.0,-0.70302,0.00013,26.31947]
[1778640699269,34.59,81041.92,0.0,-0.70302,0.00013,26.31931]
[1778640702290,34.59,81046.56,0.0,-0.70242,0.00013,26.34528]
[1778640707325,34.59,81047.6,0.0,-0.70229,0.00013,26.35064]
[1778640712361,34.59,81046.01,0.0,-0.70251,0.00013,26.34116]
[1778640718403,34.58,81049.09,0.0,-0.70212,0.00013,26.35797]
[1778640719410,34.58,81058.31,0.0,-0.70091,0.00013,26.40977]
[1778640720417,34.58,81061.58,0.0,-0.70048,0.00013,26.42797]
[1778640723438,34.58,81057.79,0.0,-0.70099,0.00013,26.40621]
[1778640729480,34.58,81058.98,0.0,-0.70086,0.00013,26.412]
[1778640734515,34.57,81058.41,0.0,-0.70095,0.00013,26.40806]
[1778640740557,34.57,81056.21,0.0,-0.70126,0.00013,26.39481]
[1778640745592,34.57,81054.31,0.0,-0.70153,0.00013,26.38344]
[1778640750627,34.56,81052.71,0.0,-0.70176,0.00013,26.37379]
[1778640755666,34.56,81050.54,0.0,-0.70208,0.00013,26.35732]
[1778640758689,34.56,81054.0,0.0,-0.70163,0.00013,26.37653]
[1778640763724,34.56,81056.16,0.0,-0.70136,0.00013,26.38811]
[1778640768759,34.56,81059.7,0.0,-0.70091,0.00013,26.40738]
[1778640773794,34.55,81059.98,0.0,-0.70089,0.00013,26.40823]
[1778640779836,34.55,81059.16,0.0,-0.70102,0.00013,26.40277]
[1778640784871,34.54,81056.93,0.0,-0.70133,0.00013,26.38945]
[1778640789906,34.54,81056.9,0.0,-0.70135,0.00013,26.38868]
[1778640794941,34.54,81056.53,0.0,-0.70142,0.00013,26.386]
[1778640799976,34.54,81056.84,0.0,-0.70139,0.00013,26.38717]
[1778640805012,34.53,81057.53,0.0,-0.70131,0.00013,26.39047]
[1778640806019,34.53,81052.19,0.0,-0.70202,0.00013,26.36023]
[1778640807026,34.53,81034.0,0.0,-0.70442,0.00013,26.25698]
[1778640808033,34.53,81025.2,0.0,-0.70558,0.00013,26.20676]
[1778640810047,34.53,81021.78,0.0,-0.70602,0.00013,26.18729]
[1778640812063,34.53,81017.75,0.0,-0.70657,0.00013,26.16062]
[1778640816089,34.54,81013.75,0.0,-0.70708,0.00013,26.13805]
[1778640821124,34.54,81012.72,0.0,-0.7072,0.00013,26.13273]
[1778640826159,34.54,81012.34,0.0,-0.70724,0.00013,26.13115]
[1778640829180,34.54,81020.13,0.0,-0.70621,0.00013,26.17623]
[1778640832201,34.54,81024.65,0.0,-0.70561,0.00013,26.20231]
[1778640837236,34.54,81023.94,0.0,-0.7057,0.00013,26.19852]
[1778640842272,34.55,81022.12,0.0,-0.70593,0.00013,26.1884]
[1778640846300,34.55,81017.71,0.0,-0.7065,0.00013,26.16343]
[1778640851335,34.55,81018.7,0.0,-0.70636,0.00013,26.16955]
[1778640856370,34.55,81019.16,0.0,-0.70629,0.00013,26.17262]
[1778640861405,34.55,81019.39,0.0,-0.70625,0.00013,26.17437]
[1778640866440,34.55,81019.37,0.0,-0.70624,0.00013,26.17469]
[1778640875503,34.56,81018.94,0.0,-0.7063,0.00013,26.16928]
[1778640880549,34.56,81024.84,0.0,-0.70552,0.00013,26.20348]
[1778640881556,34.56,81029.8,0.0,-0.70486,0.00013,26.23184]
[1778640886591,34.56,81029.49,0.0,-0.7049,0.00013,26.2302]
[1778640889612,34.56,81025.33,0.0,-0.70544,0.00013,26.20654]
[1778640894648,34.56,81023.34,0.0,-0.7057,0.00013,26.19544]
[1778640897668,34.56,81010.34,0.0,-0.7074,0.00013,26.12107]
[1778640898675,34.56,81007.37,0.0,-0.70778,0.00013,26.10411]
[1778640903710,34.57,81006.65,0.0,-0.70786,0.00013,26.1007]
[1778640908745,34.57,81004.37,0.0,-0.70814,0.00013,26.08833]
[1778640912734,34.57,81005.27,0.0,-0.70801,0.00013,26.09398]
[1778640918815,34.58,81006.13,0.0,-0.70787,0.00013,26.09998]
[1778640924857,34.58,81008.21,0.0,-0.70758,0.00013,26.11285]
[1778640929892,34.58,81007.68,0.0,-0.70763,0.00013,26.1105]
[1778640931906,34.58,81004.48,0.0,-0.70807,0.00013,26.08864]
[1778640936944,34.59,81003.74,0.0,-0.70814,0.00013,26.08514]
[1778640941993,34.59,81008.14,0.0,-0.70755,0.00013,26.11124]
[1778640947030,34.59,81012.37,0.0,-0.70698,0.00013,26.1363]
[1778640948037,34.59,81016.2,0.0,-0.70647,0.00013,26.15836]
[1778640956095,34.6,81016.0,0.0,-0.70648,0.00013,26.15791]
[1778640961130,34.6,81014.4,0.0,-0.70668,0.00013,26.1492]
[1778640961627,34.6,81014.4,0.0,-0.70668,0.00013,26.1492]
[1778640967172,34.6,81024.57,0.0,-0.70534,0.00013,26.2079]
[1778640968179,34.6,81034.59,0.0,-0.70402,0.00013,26.26495]
[1778640969187,34.6,81040.68,0.0,-0.70322,0.00013,26.29945]
[1778640972209,34.6,81035.43,0.0,-0.70391,0.00013,26.26954]
[1778640974222,34.6,81027.19,0.0,-0.705,0.00013,26.22265]
[1778640978251,34.6,81031.02,0.0,-0.70449,0.00013,26.24449]
[1778640983286,34.6,81028.16,0.0,-0.70487,0.00013,26.22822]
[1778640985301,34.6,81031.51,0.0,-0.70443,0.00013,26.2473]
[1778640986308,34.6,81035.52,0.0,-0.7039,0.00013,26.27008]
[1778640991343,34.6,81036.06,0.0,-0.70385,0.00013,26.26934]
[1778640996378,34.6,81034.98,0.0,-0.704,0.00013,26.26308]
[1778641001413,34.6,81033.86,0.0,-0.70415,0.00013,26.2566]
[1778641006448,34.6,81034.31,0.0,-0.70409,0.00013,26.25904]
[1778641008462,34.6,81039.55,0.0,-0.70341,0.00013,26.28872]
[1778641010476,34.6,81042.76,0.0,-0.70299,0.00013,26.30678]
[1778641015511,34.6,81041.14,0.0,-0.70321,0.00013,26.29729]
[1778641018532,34.6,81037.15,0.0,-0.70374,0.00013,26.27453]
[1778641019539,34.6,81034.01,0.0,-0.70415,0.00013,26.25667]
[1778641021553,34.6,81037.6,0.0,-0.70368,0.00013,26.27701]
[1778641023567,34.6,81040.71,0.0,-0.70327,0.00013,26.29456]
[1778641029609,34.59,81037.4,0.0,-0.70371,0.00013,26.27559]
[1778641034644,34.59,81037.91,0.0,-0.70365,0.00013,26.27834]
[1778641040687,34.59,81040.34,0.0,-0.70333,0.00013,26.29194]
[1778641041693,34.59,81044.49,0.0,-0.70279,0.00013,26.31539]
[1778641046728,34.59,81044.26,0.0,-0.70283,0.00013,26.31374]
[1778641051763,34.59,81041.8,0.0,-0.70318,0.00013,26.29583]
[1778641059819,34.59,81042.87,0.0,-0.70305,0.00013,26.30148]
[1778641064854,34.59,81043.63,0.0,-0.70295,0.00013,26.30551]
[1778641069889,34.59,81042.15,0.0,-0.70316,0.00013,26.29687]
[1778641075931,34.58,81044.72,0.0,-0.70282,0.00013,26.31111]
[1778641077948,34.58,81039.46,0.0,-0.70352,0.00013,26.28121]
[1778641082981,34.58,81036.21,0.0,-0.70395,0.00013,26.26268]
[1778641088016,34.58,81036.93,0.0,-0.70386,0.00013,26.2667]
[1778641094058,34.58,81036.02,0.0,-0.70398,0.00013,26.26148]
[1778641099093,34.58,81025.12,0.0,-0.70541,0.00013,26.1994]
[1778641100100,34.58,81021.32,0.0,-0.70591,0.00013,26.17769]
[1778641102114,34.58,81022.07,0.0,-0.70581,0.00013,26.18211]
[1778641107149,34.59,81019.35,0.0,-0.70615,0.00013,26.16691]
[1778641111178,34.59,81022.75,0.0,-0.70572,0.00013,26.18301]
[1778641116212,34.59,81022.68,0.0,-0.70572,0.00013,26.18293]
[1778641121247,34.59,81022.51,0.0,-0.70574,0.00013,26.18225]
[1778641126282,34.59,81021.24,0.0,-0.7059,0.00013,26.17528]
[1778641131317,34.59,81020.76,0.0,-0.70595,0.00013,26.17286]
[1778641136353,34.59,81020.95,0.0,-0.70592,0.00013,26.17427]
[1778641141387,34.59,81025.77,0.0,-0.70528,0.00013,26.20209]
[1778641146424,34.6,81027.73,0.0,-0.70502,0.00013,26.21343]
[1778641150452,34.6,81033.48,0.0,-0.70426,0.00013,26.24625]
[1778641155487,34.6,81032.42,0.0,-0.7044,0.00013,26.24023]
[1778641160522,34.6,81032.22,0.0,-0.70443,0.00013,26.23913]
[1778641161529,34.6,81028.67,0.0,-0.70489,0.00013,26.21894]
[1778641162536,34.6,81025.2,0.0,-0.70535,0.00013,26.19919]
[1778641167571,34.6,81025.73,0.0,-0.70527,0.00013,26.20244]
[1778641172606,34.6,81026.14,0.0,-0.70523,0.00013,26.20127]
[1778641177641,34.6,81025.32,0.0,-0.70534,0.00013,26.1968]
[1778641182676,34.6,81026.07,0.0,-0.70523,0.00013,26.20127]
[1778641187711,34.6,81028.21,0.0,-0.70495,0.00013,26.21362]
[1778641189725,34.6,81033.25,0.0,-0.70429,0.00013,26.24235]
[1778641190732,34.6,81036.61,0.0,-0.70384,0.00013,26.26143]
[1778641193753,34.6,81040.88,0.0,-0.70328,0.00013,26.28557]
[1778641198788,34.6,81039.26,0.0,-0.7035,0.00013,26.27618]
[1778641200802,34.6,81036.08,0.0,-0.70392,0.00013,26.25809]
[1778641201809,34.6,81026.66,0.0,-0.70516,0.00013,26.2045]
[1778641202816,34.6,81023.11,0.0,-0.70562,0.00013,26.18428]
[1778641204830,34.6,81019.33,0.0,-0.70612,0.00013,26.16279]
[1778641209866,34.6,81020.92,0.0,-0.7059,0.00013,26.17225]
[1778641214901,34.6,81019.79,0.0,-0.70604,0.00013,26.16613]
[1778641217922,34.6,81023.51,0.0,-0.70555,0.00013,26.18759]
[1778641222957,34.6,81024.92,0.0,-0.70536,0.00013,26.19589]
[1778641227992,34.61,81023.52,0.0,-0.70553,0.00013,26.18812]
[1778641233030,34.61,81028.01,0.0,-0.70496,0.00013,26.21022]
[1778641239072,34.61,81029.03,0.0,-0.70482,0.00013,26.21614]
[1778641244107,34.61,81029.05,0.0,-0.70482,0.00013,26.21636]
[1778641249142,34.61,81027.51,0.0,-0.70502,0.00013,26.20773]
[1778641254177,34.61,81026.11,0.0,-0.7052,0.00013,26.19998]
[1778641259212,34.61,81025.64,0.0,-0.70525,0.00013,26.19751]
[1778641264247,34.61,81032.98,0.0,-0.70428,0.00013,26.2395]
[1778641265254,34.61,81037.84,0.0,-0.70364,0.00013,26.26711]
[1778641270289,34.61,81037.79,0.0,-0.70365,0.00013,26.26674]
[1778641275324,34.61,81035.96,0.0,-0.7039,0.00013,26.25625]
[1778641277338,34.61,81031.41,0.0,-0.70449,0.00013,26.23038]
[1778641278345,34.61,81028.36,0.0,-0.7049,0.00013,26.21302]
[1778641279352,34.61,81032.87,0.0,-0.7043,0.00013,26.23871]
[1778641284387,34.61,81033.95,0.0,-0.70416,0.00013,26.24484]
[1778641286402,34.61,81045.51,0.0,-0.70264,0.00013,26.31028]
[1778641288416,34.61,81046.81,0.0,-0.70247,0.00013,26.31747]
[1778641293451,34.61,81050.73,0.0,-0.70199,0.00013,26.33549]
[1778641298488,34.61,81049.21,0.0,-0.7022,0.00013,26.32645]
[1778641303523,34.6,81047.73,0.0,-0.7024,0.00013,26.31769]
[1778641305537,34.6,81043.83,0.0,-0.70292,0.00013,26.29551]
[1778641312586,34.6,81042.65,0.0,-0.70309,0.00013,26.28848]
[1778641313594,34.6,81045.98,0.0,-0.70265,0.00013,26.30725]
[1778641318630,34.6,81047.42,0.0,-0.70247,0.00013,26.31501]
[1778641323666,34.6,81050.04,0.0,-0.70213,0.00013,26.32941]
[1778641328702,34.6,81050.78,0.0,-0.70204,0.00013,26.33315]
[1778641337765,34.59,81049.34,0.0,-0.70225,0.00013,26.32432]
[1778641343810,34.59,81049.25,0.0,-0.70228,0.00013,26.32337]
[1778641348845,34.59,81047.9,0.0,-0.70246,0.00013,26.31539]
[1778641353880,34.59,81048.99,0.0,-0.70235,0.00013,26.31753]
[1778641358915,34.59,81050.73,0.0,-0.70213,0.00013,26.32699]
[1778641363950,34.59,81053.7,0.0,-0.70174,0.00013,26.34337]
[1778641368985,34.58,81055.98,0.0,-0.70145,0.00013,26.35574]
[1778641376035,34.58,81055.54,0.0,-0.70153,0.00013,26.35261]
[1778641381070,34.58,81052.89,0.0,-0.70189,0.00013,26.33728]
[1778641386105,34.58,81053.68,0.0,-0.70179,0.00013,26.34136]
[1778641391140,34.57,81052.83,0.0,-0.70192,0.00013,26.33617]
[1778641393154,34.57,81044.98,0.0,-0.70295,0.00013,26.29169]
[1778641398189,34.57,81044.26,0.0,-0.70305,0.00013,26.28746]
[1778641403225,34.57,81039.42,0.0,-0.70369,0.00013,26.25987]
[1778641404232,34.57,81035.29,0.0,-0.70424,0.00013,26.23641]
[1778641409267,34.57,81034.87,0.0,-0.70429,0.00013,26.23409]
[1778641415309,34.57,81035.55,0.0,-0.70422,0.00013,26.23431]
[1778641420344,34.57,81035.27,0.0,-0.70426,0.00013,26.23277]
[1778641425379,34.57,81035.95,0.0,-0.70417,0.00013,26.23668]
[1778641430414,34.57,81036.16,0.0,-0.70414,0.00013,26.23789]
[1778641436456,34.57,81036.57,0.0,-0.70408,0.00013,26.24024]
[1778641441492,34.57,81036.52,0.0,-0.70409,0.00013,26.23996]
[1778641446527,34.57,81037.15,0.0,-0.70401,0.00013,26.24355]
[1778641448541,34.57,81044.02,0.0,-0.7031,0.00013,26.28251]
[1778641449548,34.57,81047.13,0.0,-0.70269,0.00013,26.30007]
[1778641454583,34.57,81046.96,0.0,-0.70272,0.00013,26.29883]
[1778641458611,34.57,81051.22,0.0,-0.70217,0.00013,26.32267]
[1778641463646,34.57,81049.76,0.0,-0.70237,0.00013,26.31403]
[1778641469688,34.57,81049.39,0.0,-0.70243,0.00013,26.31154]
[1778641471703,34.57,81052.68,0.0,-0.70202,0.00013,26.32627]
[1778641478751,34.57,81050.77,0.0,-0.70228,0.00013,26.31493]
[1778641482779,34.56,81044.59,0.0,-0.70311,0.00013,26.27971]
[1778641487814,34.56,81043.8,0.0,-0.70321,0.00013,26.27507]
[1778641492849,34.56,81042.8,0.0,-0.70335,0.00013,26.26922]
[1778641497884,34.56,81043.36,0.0,-0.70328,0.00013,26.27224]
[1778641500905,34.56,81046.58,0.0,-0.70286,0.00013,26.29035]
[1778641502921,34.56,81053.37,0.0,-0.70197,0.00013,26.32861]
[1778641507954,34.56,81055.82,0.0,-0.70165,0.00013,26.342]
[1778641513004,34.56,81056.76,0.0,-0.7015,0.00013,26.34835]
[1778641518043,34.57,81056.12,0.0,-0.70156,0.00013,26.34578]
[1778641523078,34.57,81055.94,0.0,-0.70156,0.00013,26.3458]
[1778641528114,34.58,81057.24,0.0,-0.70136,0.00013,26.35414]
[1778641533302,34.58,81056.71,0.0,-0.70143,0.00013,26.34822]
[1778641535163,34.58,81061.14,0.0,-0.70083,0.00013,26.3737]
[1778641540198,34.59,81061.34,0.0,-0.70079,0.00013,26.37566]
[1778641541205,34.59,81067.76,0.0,-0.69993,0.00013,26.41181]
[1778641546240,34.59,81069.31,0.0,-0.69971,0.00013,26.42107]
[1778641548210,34.59,81069.31,0.0,-0.69971,0.00013,26.42107]
[1778641556310,34.6,81069.05,0.0,-0.69972,0.00013,26.42078]
[1778641561345,34.6,81069.83,0.0,-0.6996,0.00013,26.42572]
[1778641566380,34.6,81069.95,0.0,-0.69957,0.00013,26.42697]
[1778641571415,34.6,81070.58,0.0,-0.69947,0.00013,26.43106]
[1778641576450,34.61,81070.28,0.0,-0.6995,0.00013,26.42996]
[1778641581485,34.61,81069.57,0.0,-0.69958,0.00013,26.42657]
[1778641584506,34.61,81060.56,0.0,-0.70076,0.00013,26.3765]
[1778641585513,34.61,81057.44,0.0,-0.70118,0.00013,26.35884]
[1778641586520,34.61,81054.24,0.0,-0.7016,0.00013,26.34072]
[1778641591555,34.61,81056.49,0.0,-0.70134,0.00013,26.34909]
[1778641595919,34.6,81056.26,0.0,-0.70138,0.00013,26.34733]
[1778641605653,34.6,81056.0,0.0,-0.70144,0.00013,26.34476]
[1778641611695,34.6,81057.28,0.0,-0.70129,0.00013,26.35129]
[1778641617737,34.59,81057.55,0.0,-0.70127,0.00013,26.35212]
[1778641622772,34.59,81056.59,0.0,-0.70142,0.00013,26.34607]
[1778641626802,34.59,81048.79,0.0,-0.70246,0.00013,26.30168]
[1778641627809,34.59,81037.43,0.0,-0.70395,0.00013,26.23729]
[1778641628816,34.59,81036.88,0.0,-0.70403,0.00013,26.23416]
[1778641633851,34.59,81035.94,0.0,-0.70415,0.00013,26.2288]
[1778641638889,34.59,81034.63,0.0,-0.70432,0.00013,26.22134]
[1778641643921,34.59,81033.75,0.0,-0.70444,0.00013,26.21638]
[1778641650970,34.59,81034.44,0.0,-0.70435,0.00013,26.22036]
[1778641656015,34.59,81036.06,0.0,-0.70415,0.00013,26.2259]
[1778641661042,34.59,81036.71,0.0,-0.70407,0.00013,26.22955]
[1778641666077,34.59,81036.7,0.0,-0.70407,0.00013,26.22947]
[1778641667084,34.59,81032.19,0.0,-0.70466,0.00013,26.20382]
[1778641670105,34.59,81028.5,0.0,-0.70515,0.00013,26.18288]
[1778641673128,34.59,81015.46,0.0,-0.70685,0.00013,26.10846]
[1778641674136,34.59,81012.24,0.0,-0.70727,0.00013,26.0901]
[1778641679171,34.59,81009.86,0.0,-0.70757,0.00013,26.0771]
[1778641681185,34.59,81003.64,0.0,-0.70838,0.00013,26.04158]
[1778641682192,34.59,80993.51,0.0,-0.70969,0.00013,25.98324]
[1778641683199,34.6,80986.4,0.0,-0.71062,0.00013,25.94225]
[1778641688234,34.6,80980.86,0.0,-0.7113,0.00013,25.91147]
[1778641691004,34.6,80979.71,0.0,-0.71145,0.00013,25.90508]
[1778641698304,34.61,80974.77,0.0,-0.71202,0.00013,25.8791]
[1778641703339,34.62,80975.3,0.0,-0.71191,0.00013,25.88389]
[1778641708375,34.63,80976.2,0.0,-0.71176,0.00013,25.89075]
[1778641713409,34.63,80980.86,0.0,-0.71114,0.00013,25.91572]
[1778641718444,34.64,80983.87,0.0,-0.71071,0.00013,25.93457]
[1778641726501,34.65,80982.99,0.0,-0.71078,0.00013,25.93159]
[1778641730529,34.65,80987.51,0.0,-0.71016,0.00013,25.95883]
[1778641735564,34.66,80990.95,0.0,-0.70969,0.00013,25.97984]
[1778641740599,34.66,80995.38,0.0,-0.70909,0.00013,26.00647]
[1778641741606,34.66,80998.46,0.0,-0.70868,0.00013,26.0244]
[1778641745634,34.66,81004.47,0.0,-0.70788,0.00013,26.05957]
[1778641748656,34.67,81008.6,0.0,-0.70733,0.00013,26.08363]
[1778641752684,34.67,81012.37,0.0,-0.70683,0.00013,26.1056]
[1778641757719,34.67,81014.05,0.0,-0.7066,0.00013,26.11559]
[1778641760433,34.67,81014.99,0.0,-0.70648,0.00013,26.12104]
[1778641765778,34.67,81013.09,0.0,-0.70671,0.00013,26.1108]
[1778641770813,34.67,81012.75,0.0,-0.70674,0.00013,26.1093]
[1778641775848,34.68,81014.4,0.0,-0.70654,0.00013,26.11546]
[1778641777862,34.68,81017.79,0.0,-0.70609,0.00013,26.135]
[1778641782897,34.68,81020.72,0.0,-0.7057,0.00013,26.15204]
[1778641787932,34.68,81021.21,0.0,-0.70563,0.00013,26.15515]
[1778641792967,34.68,81021.0,0.0,-0.70565,0.00013,26.1542]
[1778641799009,34.68,81020.88,0.0,-0.70566,0.00013,26.15382]
[1778641804047,34.68,81022.44,0.0,-0.70545,0.00013,26.16293]
[1778641809091,34.68,81023.18,0.0,-0.70535,0.00013,26.16732]
[1778641814126,34.68,81022.34,0.0,-0.70545,0.00013,26.16272]
[1778641819161,34.69,81023.33,0.0,-0.70532,0.00013,26.16855]
[1778641822182,34.69,81029.9,0.0,-0.70445,0.00013,26.20598]
[1778641823189,34.69,81034.6,0.0,-0.70384,0.00013,26.23261]
[1778641826212,34.69,81037.72,0.0,-0.70343,0.00013,26.25017]
[1778641828226,34.69,81056.17,0.0,-0.701,0.00013,26.35395]
[1778641829233,34.69,81068.51,0.0,-0.69936,0.00013,26.42325]
[1778641830240,34.69,81069.19,0.0,-0.69927,0.00013,26.42711]
[1778641835373,34.69,81069.45,0.0,-0.69925,0.00013,26.42516]
[1778641838296,34.69,81072.93,0.0,-0.69878,0.00013,26.44494]
[1778641842856,34.7,81073.13,0.0,-0.69872,0.00013,26.44752]
[1778641848366,34.7,81065.81,0.0,-0.69966,0.00013,26.40771]
[1778641853401,34.71,81065.12,0.0,-0.69973,0.00013,26.40471]
[1778641857429,34.71,81068.52,0.0,-0.69926,0.00013,26.42432]
[1778641863063,34.71,81066.15,0.0,-0.69956,0.00013,26.41178]
[1778641863472,34.71,81071.03,0.0,-0.69891,0.00013,26.43926]
[1778641868507,34.72,81070.93,0.0,-0.6989,0.00013,26.43944]
[1778641873543,34.72,81069.52,0.0,-0.69907,0.00013,26.43235]
[1778641878578,34.72,81066.21,0.0,-0.69949,0.00013,26.41475]
[1778641880592,34.72,81052.38,0.0,-0.7013,0.00013,26.33774]
[1778641881600,34.73,81049.03,0.0,-0.7017,0.00013,26.32073]
[1778641886638,34.76,81049.09,0.0,-0.70154,0.00013,26.32708]
[1778641891673,34.76,81045.87,0.0,-0.70196,0.00013,26.30625]
[1778641893780,34.76,81045.32,0.0,-0.70203,0.00013,26.30336]
[1778641899729,34.76,81044.18,0.0,-0.70219,0.00013,26.29678]
[1778641904764,34.76,81044.45,0.0,-0.70215,0.00013,26.29818]
[1778641911813,34.76,81044.52,0.0,-0.70215,0.00013,26.29838]
[1778641916848,34.76,81036.78,0.0,-0.70317,0.00013,26.25472]
[1778641921883,34.76,81033.83,0.0,-0.70356,0.00013,26.23792]
[1778641926918,34.76,81033.4,0.0,-0.70362,0.00013,26.23538]
[1778641931953,34.76,81033.15,0.0,-0.70365,0.00013,26.23384]
[1778641936988,34.76,81034.04,0.0,-0.70354,0.00013,26.23873]
[1778641942027,34.76,81033.98,0.0,-0.70355,0.00013,26.23824]
[1778641947062,34.76,81034.07,0.0,-0.70355,0.00013,26.23859]
[1778641952097,34.76,81032.54,0.0,-0.70377,0.00013,26.22608]
[1778641957132,34.76,81032.81,0.0,-0.70374,0.00013,26.2275]
[1778641962167,34.76,81032.27,0.0,-0.70381,0.00013,26.22432]
[1778641967202,34.76,81033.45,0.0,-0.70366,0.00013,26.23088]
[1778641972237,34.75,81032.95,0.0,-0.70373,0.00013,26.22795]
[1778641977272,34.75,81034.03,0.0,-0.70359,0.00013,26.23392]
[1778641982312,34.75,81032.31,0.0,-0.70382,0.00013,26.22408]
[1778641987347,34.75,81032.03,0.0,-0.70386,0.00013,26.22241]
[1778641992382,34.75,81031.66,0.0,-0.70391,0.00013,26.22023]
[1778641996410,34.75,81027.73,0.0,-0.70442,0.00013,26.19794]
[1778641997417,34.75,81018.83,0.0,-0.70559,0.00013,26.14746]
[1778641998424,34.75,81013.95,0.0,-0.70623,0.00013,26.11974]
[1778642003459,34.75,81013.37,0.0,-0.70629,0.00013,26.11684]
[1778642006481,34.76,81018.43,0.0,-0.70562,0.00013,26.14587]
[1778642011517,34.76,81019.04,0.0,-0.70556,0.00013,26.14589]
[1778642016552,34.76,81018.2,0.0,-0.70566,0.00013,26.14138]
[1778642021587,34.76,81019.09,0.0,-0.70554,0.00013,26.1467]
[1778642026622,34.76,81018.71,0.0,-0.70558,0.00013,26.14481]
[1778642031657,34.76,81016.87,0.0,-0.70582,0.00013,26.13463]
[1778642036692,34.76,81017.18,0.0,-0.70577,0.00013,26.1367]
[1778642041727,34.76,81016.71,0.0,-0.70582,0.00013,26.13432]
[1778642043741,34.76,81010.09,0.0,-0.70669,0.00013,26.09673]
[1778642044748,34.76,81006.59,0.0,-0.70714,0.00013,26.07685]
[1778642049784,34.77,81005.9,0.0,-0.70719,0.00013,26.0745]
[1778642052889,34.77,81005.03,0.0,-0.7073,0.00013,26.06976]
[1778642058847,34.78,81001.84,0.0,-0.70769,0.00013,26.05244]
[1778642064889,34.78,81003.82,0.0,-0.70742,0.00013,26.06453]
[1778642067910,34.78,81000.41,0.0,-0.70785,0.00013,26.04542]
[1778642072945,34.78,81000.23,0.0,-0.70788,0.00013,26.04138]
[1778642074959,34.79,80997.26,0.0,-0.70826,0.00013,26.02467]
[1778642076974,34.79,81000.15,0.0,-0.70784,0.00013,26.04301]
[1778642082009,34.8,81002.12,0.0,-0.70757,0.00013,26.05498]
[1778642087044,34.8,81000.0,0.0,-0.70782,0.00013,26.04357]
[1778642092079,34.8,81000.48,0.0,-0.70774,0.00013,26.04704]
[1778642097114,34.81,80997.24,0.0,-0.70815,0.00013,26.02919]
[1778642102149,34.81,80998.37,0.0,-0.70798,0.00013,26.03645]
[1778642104163,34.81,81001.66,0.0,-0.70755,0.00013,26.05558]
[1778642111213,34.81,81002.07,0.0,-0.70747,0.00013,26.05883]
[1778642112220,34.81,81005.52,0.0,-0.70702,0.00013,26.07865]
[1778642113229,34.81,81009.7,0.0,-0.70647,0.00013,26.10259]
[1778642117257,34.82,81012.66,0.0,-0.70608,0.00013,26.11976]
[1778642122292,34.82,81009.38,0.0,-0.7065,0.00013,26.10151]
[1778642127328,34.82,81009.75,0.0,-0.70644,0.00013,26.104]
[1778642131355,34.82,81006.68,0.0,-0.70685,0.00013,26.0831]
[1778642133369,34.82,81001.8,0.0,-0.70748,0.00013,26.05546]
[1778642141425,34.83,81001.35,0.0,-0.70752,0.00013,26.05386]
[1778642146460,34.83,81000.76,0.0,-0.70758,0.00013,26.05108]
[1778642150488,34.83,81003.84,0.0,-0.70717,0.00013,26.06915]
[1778642154516,34.83,81009.93,0.0,-0.70636,0.00013,26.10426]
[1778642156530,34.83,81013.01,0.0,-0.70596,0.00013,26.12191]
[1778642161565,34.83,81012.49,0.0,-0.70602,0.00013,26.11928]
[1778642166600,34.84,81014.23,0.0,-0.70578,0.00013,26.12946]
[1778642171635,34.84,81012.62,0.0,-0.70599,0.00013,26.1206]
[1778642176675,34.84,81010.63,0.0,-0.70624,0.00013,26.10966]
[1778642181727,34.84,81011.23,0.0,-0.70615,0.00013,26.11345]
[1778642186761,34.84,81011.31,0.0,-0.70613,0.00013,26.11427]
[1778642191798,34.84,81010.56,0.0,-0.70624,0.00013,26.10663]
[1778642196831,34.84,81010.03,0.0,-0.7063,0.00013,26.10401]
[1778642202873,34.85,81010.15,0.0,-0.70627,0.00013,26.10516]
[1778642211936,34.85,81011.25,0.0,-0.70612,0.00013,26.11203]
[1778642213950,34.85,81014.41,0.0,-0.7057,0.00013,26.13008]
[1778642218985,34.85,81014.31,0.0,-0.70571,0.00013,26.12979]
[1778642224020,34.85,81014.24,0.0,-0.70571,0.00013,26.12966]
[1778642229158,34.85,81014.19,0.0,-0.70571,0.00013,26.12953]
[1778642236105,34.86,81012.07,0.0,-0.70598,0.00013,26.11807]
[1778642242147,34.86,81012.17,0.0,-0.70595,0.00013,26.11899]
[1778642248190,34.86,81011.79,0.0,-0.706,0.00013,26.11719]
[1778642250203,34.86,81008.71,0.0,-0.70639,0.00013,26.09982]
[1778642255238,34.86,81008.89,0.0,-0.70638,0.00013,26.0975]
[1778642257252,34.86,81012.0,0.0,-0.70597,0.00013,26.1153]
[1778642260858,34.86,81009.71,0.0,-0.70627,0.00013,26.10246]
[1778642266315,34.86,81005.46,0.0,-0.70681,0.00013,26.07872]
[1778642271352,34.87,81001.74,0.0,-0.70728,0.00013,26.05797]
[1778642276388,34.87,81000.76,0.0,-0.7074,0.00013,26.05293]
[1778642281422,34.87,81002.55,0.0,-0.70715,0.00013,26.06371]
[1778642284443,34.87,81007.39,0.0,-0.70651,0.00013,26.09165]
[1778642285450,34.87,81004.46,0.0,-0.70689,0.00013,26.07499]
[1778642290488,34.87,81004.53,0.0,-0.70687,0.00013,26.07592]
[1778642295523,34.88,81003.91,0.0,-0.70694,0.00013,26.07286]
[1778642299551,34.88,81006.85,0.0,-0.70655,0.00013,26.08995]
[1778642304586,34.88,81005.83,0.0,-0.70667,0.00013,26.08454]
[1778642309621,34.88,81004.05,0.0,-0.70689,0.00013,26.07484]
[1778642314657,34.88,81004.39,0.0,-0.70686,0.00013,26.07347]
[1778642319691,34.88,81006.06,0.0,-0.70663,0.00013,26.08336]
[1778642324726,34.89,81006.57,0.0,-0.70656,0.00013,26.0866]
[1778642329761,34.89,81005.88,0.0,-0.70664,0.00013,26.08302]
[1778642334796,34.89,81006.48,0.0,-0.70656,0.00013,26.08677]
[1778642336810,34.89,81012.01,0.0,-0.70583,0.00013,26.11828]
[1778642341845,34.89,81011.21,0.0,-0.70593,0.00013,26.11393]
[1778642346880,34.89,81011.17,0.0,-0.70593,0.00013,26.11392]
[1778642351915,34.89,81011.58,0.0,-0.70587,0.00013,26.11646]
[1778642356950,34.89,81012.84,0.0,-0.7057,0.00013,26.12381]
[1778642361985,34.89,81011.96,0.0,-0.70581,0.00013,26.11903]
[1778642367020,34.89,81012.83,0.0,-0.70569,0.00013,26.12416]
[1778642372055,34.9,81013.27,0.0,-0.70565,0.00013,26.12312]
[1778642377090,34.9,81014.14,0.0,-0.70554,0.00013,26.12824]
[1778642377865,34.9,81014.14,0.0,-0.70554,0.00013,26.12824]
[1778642381118,34.9,81017.18,0.0,-0.70514,0.00013,26.14556]
[1778642384139,34.9,81013.01,0.0,-0.70568,0.00013,26.12203]
[1778642389174,34.9,81011.76,0.0,-0.70584,0.00013,26.11518]
[1778642392868,34.9,81011.74,0.0,-0.70584,0.00013,26.11512]
[1778642393204,34.9,80993.85,0.0,-0.70816,0.00013,26.01347]
[1778642393962,34.9,80993.85,0.0,-0.70816,0.00013,26.01347]
[1778642394011,34.9,80993.85,0.0,-0.70816,0.00013,26.01347]
[1778642394100,34.9,80993.85,0.0,-0.70816,0.00013,26.01347]
[1778642394177,34.9,80993.85,0.0,-0.70816,0.00013,26.01347]
[1778642394211,34.9,80972.38,0.0,-0.71094,0.00013,25.8904]
[1778642394879,34.9,80972.38,0.0,-0.71094,0.00013,25.8904]
[1778642395218,34.9,80970.65,0.0,-0.71116,0.00013,25.88068]
[1778642396225,34.9,80974.23,0.0,-0.71069,0.00013,25.9016]
[1778642397232,34.9,80978.51,0.0,-0.71013,0.00013,25.92648]
[1778642402267,34.91,80981.52,0.0,-0.70971,0.00013,25.94489]
[1778642403274,34.91,80987.77,0.0,-0.7089,0.00013,25.98093]
[1778642404281,34.91,80990.72,0.0,-0.70851,0.00013,25.99798]
[1778642408309,34.91,80994.92,0.0,-0.70795,0.00013,26.02257]
[1778642409316,34.91,80998.03,0.0,-0.70754,0.00013,26.04043]
[1778642414351,34.91,80997.46,0.0,-0.7076,0.00013,26.03778]
[1778642420393,34.92,81001.71,0.0,-0.70703,0.00013,26.06265]
[1778642424421,34.92,81004.84,0.0,-0.70662,0.00013,26.0808]
[1778642429456,34.92,81007.11,0.0,-0.70631,0.00013,26.09406]
[1778642434491,34.92,81007.45,0.0,-0.70628,0.00013,26.09264]
[1778642439526,34.92,81007.66,0.0,-0.70624,0.00013,26.09424]
[1778642444802,34.93,81009.57,0.0,-0.70599,0.00013,26.10539]
[1778642454637,34.93,81012.77,0.0,-0.70556,0.00013,26.12416]
[1778642455014,34.93,81012.77,0.0,-0.70556,0.00013,26.12416]
[1778642455067,34.93,81012.77,0.0,-0.70556,0.00013,26.12416]
[1778642455644,34.93,81012.6,0.0,-0.70558,0.00013,26.12323]
[1778642460679,34.93,81012.12,0.0,-0.70564,0.00013,26.12067]
[1778642464707,34.93,81008.8,0.0,-0.70607,0.00013,26.10199]
[1778642468735,34.93,81003.9,0.0,-0.7067,0.00013,26.0744]
[1778642473770,34.93,81005.16,0.0,-0.70653,0.00013,26.08189]
[1778642478806,34.93,81005.13,0.0,-0.70652,0.00013,26.08204]
[1778642483841,34.93,81005.46,0.0,-0.70647,0.00013,26.08423]
[1778642488876,34.94,81001.53,0.0,-0.70697,0.00013,26.06222]
[1778642491690,34.94,81000.5,0.0,-0.70711,0.00013,26.05644]
[1778642491741,34.94,81000.5,0.0,-0.70711,0.00013,26.05644]
[1778642491802,34.94,81000.5,0.0,-0.70711,0.00013,26.05644]
[1778642491858,34.94,81000.5,0.0,-0.70711,0.00013,26.05644]
[1778642491897,34.94,81000.45,0.0,-0.70713,0.00013,26.05261]
[1778642496932,34.94,81010.84,0.0,-0.70577,0.00013,26.11199]
[1778642500728,34.94,81010.65,0.0,-0.70579,0.00013,26.11098]
[1778642500730,34.94,81010.42,0.0,-0.70582,0.00013,26.10975]
[1778642500928,34.94,81010.42,0.0,-0.70582,0.00013,26.10975]
[1778642501002,34.94,81010.42,0.0,-0.70582,0.00013,26.10975]
[1778642501029,34.94,81011.26,0.0,-0.70571,0.00013,26.11451]
[1778642507002,34.94,81012.31,0.0,-0.70557,0.00013,26.12063]
[1778642508395,34.94,81012.31,0.0,-0.70557,0.00013,26.12063]
[1778642508447,34.94,81012.31,0.0,-0.70557,0.00013,26.12063]
[1778642508460,34.94,81012.31,0.0,-0.70557,0.00013,26.12063]
[1778642508496,34.94,81012.6,0.0,-0.70553,0.00013,26.1223]
[1778642514051,34.94,81013.99,0.0,-0.70535,0.00013,26.13031]
[1778642518563,34.94,81013.17,0.0,-0.70545,0.00013,26.12574]
[1778642518657,34.94,81013.17,0.0,-0.70545,0.00013,26.12574]
[1778642518746,34.94,81013.17,0.0,-0.70545,0.00013,26.12574]
[1778642518847,34.94,81013.17,0.0,-0.70545,0.00013,26.12579]
[1778642524121,34.94,81013.11,0.0,-0.70545,0.00013,26.12558]
[1778642529156,34.94,81012.08,0.0,-0.70559,0.00013,26.11991]
[1778642531170,34.94,81006.22,0.0,-0.70635,0.00013,26.0868]
[1778642532676,34.94,81006.22,0.0,-0.70635,0.00013,26.0868]
[1778642532700,34.94,81006.22,0.0,-0.70635,0.00013,26.0868]
[1778642532777,34.94,81006.22,0.0,-0.70634,0.00013,26.08693]
[1778642538219,34.94,81007.61,0.0,-0.70615,0.00013,26.0951]
[1778642543254,34.95,81009.48,0.0,-0.70591,0.00013,26.10594]
[1778642544442,34.95,81009.48,0.0,-0.70591,0.00013,26.10594]
[1778642544492,34.95,81009.48,0.0,-0.70591,0.00013,26.10594]
[1778642544579,34.95,81009.48,0.0,-0.70591,0.00013,26.10594]
[1778642544680,34.95,81009.15,0.0,-0.70595,0.00013,26.10412]
[1778642546388,34.95,81005.95,0.0,-0.70636,0.00013,26.08608]
[1778642553324,34.95,81005.97,0.0,-0.70637,0.00013,26.08288]
[1778642557902,34.95,81004.61,0.0,-0.70654,0.00013,26.07535]
[1778642557948,34.95,81004.29,0.0,-0.70658,0.00013,26.0736]
[1778642557950,34.95,81004.29,0.0,-0.70658,0.00013,26.0736]
[1778642558359,34.95,81004.3,0.0,-0.70658,0.00013,26.07372]
[1778642563394,34.95,81006.25,0.0,-0.70632,0.00013,26.08511]
[1778642566570,34.95,81006.1,0.0,-0.70633,0.00013,26.08437]
[1778642566598,34.95,81006.1,0.0,-0.70633,0.00013,26.08437]
[1778642566688,34.95,81006.1,0.0,-0.70633,0.00013,26.08437]
[1778642566789,34.95,81007.09,0.0,-0.7062,0.00013,26.09009]
[1778642572044,34.95,81007.2,0.0,-0.70618,0.00013,26.09093]
[1778642574537,34.95,81008.57,0.0,-0.706,0.00013,26.09879]
[1778642574583,34.95,81008.57,0.0,-0.706,0.00013,26.09879]
[1778642574865,34.95,81008.57,0.0,-0.706,0.00013,26.09879]
[1778642574884,34.95,81008.43,0.0,-0.70602,0.00013,26.09809]
[1778642580515,34.96,81007.62,0.0,-0.70611,0.00013,26.09422]
[1778642584704,34.96,81008.05,0.0,-0.70602,0.00013,26.09806]
[1778642584780,34.96,81008.05,0.0,-0.70602,0.00013,26.09806]
[1778642584842,34.96,81008.05,0.0,-0.70602,0.00013,26.09806]
[1778642584919,34.97,81008.88,0.0,-0.70589,0.00013,26.10357]
[1778642590585,34.97,81010.44,0.0,-0.70565,0.00013,26.11397]
[1778642595620,34.98,81010.03,0.0,-0.70567,0.00013,26.1129]
[1778642601662,34.98,81010.23,0.0,-0.70561,0.00013,26.11525]
[1778642603472,34.98,81010.37,0.0,-0.7056,0.00013,26.11606]
[1778642603492,34.98,81010.37,0.0,-0.7056,0.00013,26.11606]
[1778642603538,34.98,81010.37,0.0,-0.7056,0.00013,26.11606]
[1778642603676,34.98,81006.37,0.0,-0.70612,0.00013,26.09347]
[1778642604683,34.98,81002.87,0.0,-0.70657,0.00013,26.07367]
[1778642611732,34.99,81002.45,0.0,-0.70664,0.00013,26.06799]
[1778642616767,34.99,81001.91,0.0,-0.7067,0.00013,26.06527]
[1778642619808,34.99,81000.01,0.0,-0.70694,0.00013,26.0547]
[1778642619861,34.99,81000.01,0.0,-0.70694,0.00013,26.0547]
[1778642619910,34.99,80999.46,0.0,-0.70701,0.00013,26.05166]
[1778642622809,34.99,81003.53,0.0,-0.70647,0.00013,26.07497]
[1778642626401,34.99,81004.49,0.0,-0.70635,0.00013,26.08057]
[1778642626478,34.99,81004.49,0.0,-0.70635,0.00013,26.08057]
[1778642626533,34.99,81004.49,0.0,-0.70635,0.00013,26.08057]
[1778642626837,34.99,81004.53,0.0,-0.70634,0.00013,26.08084]
[1778642628851,34.99,81007.57,0.0,-0.70594,0.00013,26.09814]
[1778642633886,34.99,81007.14,0.0,-0.70599,0.00013,26.09587]
[1778642634937,34.99,81007.14,0.0,-0.70599,0.00013,26.09587]
[1778642634939,34.99,81007.07,0.0,-0.706,0.00013,26.09551]
[1778642635026,34.99,81007.07,0.0,-0.706,0.00013,26.09551]
[1778642635066,34.99,81007.07,0.0,-0.706,0.00013,26.09551]
[1778642635900,34.99,81007.32,0.0,-0.70597,0.00013,26.09696]
[1778642640935,34.99,81006.7,0.0,-0.70605,0.00013,26.09362]
[1778642644288,34.99,81007.86,0.0,-0.70589,0.00013,26.10026]
[1778642644346,34.99,81007.86,0.0,-0.70589,0.00013,26.10026]
[1778642644387,34.99,81007.86,0.0,-0.70589,0.00013,26.10026]
[1778642644964,34.99,81007.79,0.0,-0.7059,0.00013,26.09992]
[1778642649889,34.99,81007.49,0.0,-0.70594,0.00013,26.09835]
[1778642649941,34.99,81007.49,0.0,-0.70594,0.00013,26.09835]
[1778642649992,34.99,81007.49,0.0,-0.70594,0.00013,26.09835]
[1778642650005,34.99,81006.81,0.0,-0.70602,0.00013,26.09454]
[1778642651008,34.99,81002.36,0.0,-0.7066,0.00013,26.06938]
[1778642654994,34.99,81002.71,0.0,-0.70655,0.00013,26.07143]
[1778642655028,34.99,81003.28,0.0,-0.70648,0.00013,26.07477]
[1778642655109,34.99,81003.28,0.0,-0.70648,0.00013,26.07477]
[1778642655210,35.0,81002.73,0.0,-0.70655,0.00013,26.07171]
[1778642659343,35.0,81002.42,0.0,-0.70658,0.00013,26.07012]
[1778642659395,35.0,81002.42,0.0,-0.70658,0.00013,26.07012]
[1778642659445,35.0,81002.71,0.0,-0.70654,0.00013,26.07182]
[1778642664582,35.0,81002.97,0.0,-0.70651,0.00013,26.07345]
[1778642664630,35.0,81002.97,0.0,-0.70651,0.00013,26.07345]
[1778642664989,35.0,81002.97,0.0,-0.70651,0.00013,26.07345]
[1778642664683,35.0,81002.61,0.0,-0.70655,0.00013,26.07151]
[1778642670141,35.0,81002.46,0.0,-0.70656,0.00013,26.07097]
[1778642675176,35.0,81002.74,0.0,-0.70654,0.00013,26.06908]
[1778642680211,35.0,81002.89,0.0,-0.70652,0.00013,26.07018]
[1778642686255,35.0,81005.09,0.0,-0.70622,0.00013,26.08291]
[1778642687737,35.0,81005.09,0.0,-0.70622,0.00013,26.08291]
[1778642687838,35.0,81008.84,0.0,-0.70574,0.00013,26.10415]
[1778642688074,35.0,81008.84,0.0,-0.70574,0.00013,26.10415]
[1778642688082,35.0,81008.84,0.0,-0.70574,0.00013,26.10415]
[1778642688267,35.0,81010.64,0.0,-0.7055,0.00013,26.11433]
[1778642693302,35.0,81011.08,0.0,-0.70545,0.00013,26.11679]
[1778642696459,35.0,81011.08,0.0,-0.70545,0.00013,26.11677]
[1778642696555,35.0,81011.08,0.0,-0.70545,0.00013,26.11677]
[1778642696599,35.0,81011.08,0.0,-0.70545,0.00013,26.11677]
[1778642696640,35.0,81011.15,0.0,-0.70544,0.00013,26.11716]
[1778642702365,35.0,81011.31,0.0,-0.70542,0.00013,26.118]
[1778642707405,35.0,81011.1,0.0,-0.70545,0.00013,26.11675]
[1778642714451,35.0,81020.51,0.0,-0.70422,0.00013,26.16961]
[1778642715458,35.0,81027.29,0.0,-0.70334,0.00013,26.20758]
[1778642716993,35.0,81027.29,0.0,-0.70334,0.00013,26.20758]
[1778642717078,35.0,81027.29,0.0,-0.70334,0.00013,26.20758]
[1778642716465,35.0,81030.85,0.0,-0.70288,0.00013,26.22741]
[1778642717472,35.0,81031.07,0.0,-0.70285,0.00013,26.22852]
[1778642722507,35.0,81032.16,0.0,-0.70273,0.00013,26.234]
[1778642723953,35.0,81032.16,0.0,-0.70273,0.00013,26.234]
[1778642724007,35.0,81032.16,0.0,-0.70273,0.00013,26.234]
[1778642724010,35.0,81032.16,0.0,-0.70273,0.00013,26.234]
[1778642724054,35.0,81031.72,0.0,-0.70279,0.00013,26.2313]
[1778642729556,34.99,81031.73,0.0,-0.7028,0.00013,26.23076]
[1778642734591,34.99,81029.13,0.0,-0.70318,0.00013,26.21194]
[1778642735168,34.99,81029.13,0.0,-0.70318,0.00013,26.21194]
[1778642735187,34.99,81029.13,0.0,-0.70318,0.00013,26.21194]
[1778642735249,34.99,81029.13,0.0,-0.70318,0.00013,26.21194]
[1778642735602,34.99,81029.17,0.0,-0.70318,0.00013,26.21206]
[1778642740637,34.99,81029.91,0.0,-0.70309,0.00013,26.2157]
[1778642745672,34.99,81030.31,0.0,-0.70305,0.00013,26.21743]
[1778642748526,34.98,81030.41,0.0,-0.70304,0.00013,26.21778]
[1778642748634,34.98,81030.41,0.0,-0.70304,0.00013,26.21778]
[1778642748656,34.98,81030.41,0.0,-0.70304,0.00013,26.21778]
[1778642748742,34.98,81030.41,0.0,-0.70304,0.00013,26.21778]
[1778642748843,34.98,81030.45,0.0,-0.70304,0.00013,26.2179]
[1778642755742,34.98,81032.17,0.0,-0.70284,0.00013,26.22679]
[1778642756517,34.98,81032.17,0.0,-0.70284,0.00013,26.22679]
[1778642756572,34.98,81032.17,0.0,-0.70284,0.00013,26.22679]
[1778642756704,34.98,81032.17,0.0,-0.70284,0.00013,26.22679]
[1778642756749,34.98,81031.41,0.0,-0.70294,0.00013,26.22242]
[1778642758763,34.98,81038.71,0.0,-0.70199,0.00013,26.26299]
[1778642760591,34.98,81037.11,0.0,-0.7022,0.00013,26.25391]
[1778642760625,34.98,81037.11,0.0,-0.7022,0.00013,26.25391]
[1778642760642,34.98,81037.11,0.0,-0.7022,0.00013,26.25391]
[1778642760777,34.98,81038.79,0.0,-0.70199,0.00013,26.26315]
[1778642765812,34.98,81038.52,0.0,-0.70204,0.00013,26.26091]
[1778642767925,34.97,81039.07,0.0,-0.70197,0.00013,26.26383]
[1778642767968,34.97,81039.07,0.0,-0.70197,0.00013,26.26383]
[1778642767971,34.97,81039.07,0.0,-0.70197,0.00013,26.26383]
[1778642768020,34.97,81042.68,0.0,-0.70151,0.00013,26.28365]
[1778642773270,34.97,81042.82,0.0,-0.7015,0.00013,26.28373]
[1778642773427,34.97,81042.82,0.0,-0.7015,0.00013,26.28373]
[1778642773467,34.97,81042.82,0.0,-0.7015,0.00013,26.28373]
[1778642773869,34.97,81043.58,0.0,-0.70141,0.00013,26.2878]
[1778642779911,34.96,81044.14,0.0,-0.70136,0.00013,26.28991]
[1778642780799,34.96,81044.14,0.0,-0.70136,0.00013,26.28991]
[1778642780851,34.96,81044.14,0.0,-0.70136,0.00013,26.28991]
[1778642780918,34.96,81043.35,0.0,-0.70147,0.00013,26.28534]
[1778642781925,34.96,81049.49,0.0,-0.70067,0.00013,26.31932]
[1778642782932,34.96,81054.67,0.0,-0.69999,0.00013,26.34789]
[1778642786960,34.96,81059.03,0.0,-0.69944,0.00013,26.37118]
[1778642787612,34.96,81059.03,0.0,-0.69944,0.00013,26.37118]
[1778642787790,34.96,81059.03,0.0,-0.69944,0.00013,26.37118]
[1778642787823,34.96,81059.03,0.0,-0.69944,0.00013,26.37118]
[1778642787967,34.96,81063.23,0.0,-0.6989,0.00013,26.39416]
[1778642792945,34.95,81062.95,0.0,-0.69898,0.00013,26.38768]
[1778642792996,34.95,81062.95,0.0,-0.69898,0.00013,26.38768]
[1778642793002,34.95,81062.12,0.0,-0.6991,0.00013,26.38285]
[1778642800051,34.94,81063.52,0.0,-0.69896,0.00013,26.38887]
[1778642804727,34.94,81064.91,0.0,-0.6988,0.00013,26.39555]
[1778642804881,34.94,81064.91,0.0,-0.6988,0.00013,26.39555]
[1778642805076,34.94,81064.91,0.0,-0.6988,0.00013,26.39555]
[1778642805088,34.94,81063.76,0.0,-0.69896,0.00013,26.38895]
[1778642806747,34.94,81064.54,0.0,-0.69886,0.00013,26.39301]
[1778642806768,34.94,81064.54,0.0,-0.69886,0.00013,26.39301]
[1778642807102,34.94,81065.57,0.0,-0.69873,0.00013,26.39845]
[1778642810820,34.93,81068.4,0.0,-0.69838,0.00013,26.4133]
[1778642810872,34.93,81068.4,0.0,-0.69838,0.00013,26.4133]
[1778642811130,34.93,81071.68,0.0,-0.69795,0.00013,26.4311]
[1778642816165,34.92,81069.59,0.0,-0.69827,0.00013,26.41821]
[1778642818183,34.92,81066.1,0.0,-0.69874,0.00013,26.39844]
[1778642821155,34.92,81066.42,0.0,-0.6987,0.00013,26.39996]
[1778642831284,34.91,81068.68,0.0,-0.69848,0.00013,26.40942]
[1778642836319,34.9,81067.74,0.0,-0.69864,0.00013,26.40301]
[1778642842361,34.89,81068.18,0.0,-0.69861,0.00013,26.40401]
[1778642845382,34.89,81057.17,0.0,-0.70008,0.00013,26.34236]
[1778642846389,34.89,81053.23,0.0,-0.7006,0.00013,26.32028]
[1778642851424,34.89,81053.2,0.0,-0.70065,0.00013,26.31562]
[1778642855452,34.88,81057.63,0.0,-0.70008,0.00013,26.33963]
[1778642857466,34.88,81060.96,0.0,-0.69965,0.00013,26.35774]
[1778642862501,34.88,81062.07,0.0,-0.69953,0.00013,26.36293]
[1778642867536,34.87,81062.7,0.0,-0.69947,0.00013,26.36545]
[1778642873578,34.87,81060.65,0.0,-0.69977,0.00013,26.35296]
[1778642878614,34.86,81060.08,0.0,-0.69987,0.00013,26.34892]
[1778642884656,34.86,81058.91,0.0,-0.70005,0.00013,26.3414]
[1778642889692,34.86,81058.19,0.0,-0.70016,0.00013,26.33661]
[1778642894727,34.85,81060.66,0.0,-0.69986,0.00013,26.34956]
[1778642896741,34.85,81065.09,0.0,-0.69928,0.00013,26.37378]
[1778642901776,34.85,81069.11,0.0,-0.69878,0.00013,26.39506]
[1778642906811,34.84,81069.0,0.0,-0.69881,0.00013,26.3936]
[1778642911846,34.84,81070.07,0.0,-0.69871,0.00013,26.39508]
[1778642916968,34.84,81069.6,0.0,-0.69878,0.00013,26.39204]
[1778642922923,34.83,81070.2,0.0,-0.69873,0.00013,26.39415]
[1778642927958,34.83,81070.88,0.0,-0.69867,0.00013,26.39713]
[1778642932993,34.82,81069.34,0.0,-0.69889,0.00013,26.38782]
[1778642938032,34.82,81070.97,0.0,-0.6987,0.00013,26.39586]
[1778642943068,34.82,81071.7,0.0,-0.69862,0.00013,26.39906]
[1778642945081,34.81,81075.84,0.0,-0.69808,0.00013,26.42161]
[1778642947974,34.81,81076.07,0.0,-0.69806,0.00013,26.42252]
[1778642947995,34.81,81076.07,0.0,-0.69806,0.00013,26.42252]
[1778642948025,34.81,81076.07,0.0,-0.69806,0.00013,26.42252]
[1778642948103,34.81,81076.77,0.0,-0.69798,0.00013,26.4262]
[1778642949716,34.81,81076.36,0.0,-0.69803,0.00013,26.42375]
[1778642949779,34.81,81076.36,0.0,-0.69803,0.00013,26.42375]
[1778642950116,34.81,81078.45,0.0,-0.69776,0.00013,26.43509]
[1778642955151,34.8,81081.52,0.0,-0.69739,0.00013,26.45081]
[1778642960151,34.8,81084.33,0.0,-0.69702,0.00013,26.46602]
[1778642966228,34.81,81083.56,0.0,-0.69711,0.00013,26.46226]
[1778642969249,34.81,81078.92,0.0,-0.69773,0.00013,26.43664]
[1778642976298,34.8,81077.07,0.0,-0.69802,0.00013,26.42151]
[1778642981333,34.8,81076.93,0.0,-0.69806,0.00013,26.41988]
[1778642986368,34.79,81077.15,0.0,-0.69806,0.00013,26.42025]
[1778642990391,34.79,81076.9,0.0,-0.6981,0.00013,26.41836]
[1778642990443,34.79,81076.9,0.0,-0.6981,0.00013,26.41836]
[1778642990456,34.79,81076.9,0.0,-0.6981,0.00013,26.41836]
[1778642990495,34.79,81076.9,0.0,-0.6981,0.00013,26.41836]
[1778642990596,34.79,81076.42,0.0,-0.69817,0.00013,26.41554]
[1778642996438,34.78,81076.3,0.0,-0.69821,0.00013,26.41388]
[1778642999459,34.78,81079.91,0.0,-0.69775,0.00013,26.43333]
[1778643002188,34.78,81080.46,0.0,-0.69768,0.00013,26.43618]
[1778643002207,34.78,81080.46,0.0,-0.69768,0.00013,26.43618]
[1778643002239,34.78,81080.46,0.0,-0.69768,0.00013,26.43618]
[1778643002340,34.78,81080.46,0.0,-0.69769,0.00013,26.43582]
[1778643007516,34.78,81079.95,0.0,-0.69778,0.00013,26.4321]
[1778643012553,34.77,81077.9,0.0,-0.69807,0.00013,26.41991]
[1778643016413,34.77,81077.97,0.0,-0.69807,0.00013,26.41997]
[1778643016459,34.77,81077.97,0.0,-0.69807,0.00013,26.41997]
[1778643016465,34.77,81077.97,0.0,-0.69807,0.00013,26.41997]
[1778643016509,34.77,81077.97,0.0,-0.69808,0.00013,26.41964]
[1778643021616,34.76,81077.65,0.0,-0.69814,0.00013,26.41706]
[1778643024181,34.76,81077.08,0.0,-0.69822,0.00013,26.41375]
[1778643024234,34.76,81077.08,0.0,-0.69822,0.00013,26.41375]
[1778643024326,34.76,81077.08,0.0,-0.69822,0.00013,26.41375]
[1778643024427,34.76,81077.13,0.0,-0.69822,0.00013,26.41371]
[1778643029672,34.76,81078.35,0.0,-0.69808,0.00013,26.41968]
[1778643032305,34.76,81079.26,0.0,-0.69796,0.00013,26.42455]
[1778643032350,34.76,81079.26,0.0,-0.69796,0.00013,26.42455]
[1778643032357,34.76,81079.26,0.0,-0.69796,0.00013,26.42455]
[1778643032387,34.76,81079.87,0.0,-0.69791,0.00013,26.42389]
[1778643036721,34.76,81084.95,0.0,-0.69724,0.00013,26.45183]
[1778643039590,34.76,81083.99,0.0,-0.69736,0.00013,26.44674]
[1778643039631,34.76,81083.99,0.0,-0.69736,0.00013,26.44674]
[1778643039754,34.76,81083.99,0.0,-0.69736,0.00013,26.44674]
[1778643039855,34.76,81082.91,0.0,-0.69751,0.00013,26.44088]
[1778643045784,34.75,81082.15,0.0,-0.69763,0.00013,26.43568]
[1778643048205,34.75,81082.07,0.0,-0.69765,0.00013,26.43507]
[1778643048258,34.75,81082.07,0.0,-0.69765,0.00013,26.43507]
[1778643048329,34.75,81082.07,0.0,-0.69765,0.00013,26.43507]
[1778643048430,34.75,81081.97,0.0,-0.69767,0.00013,26.4342]
[1778643053841,34.75,81081.61,0.0,-0.69774,0.00013,26.43141]
[1778643058152,34.75,81082.77,0.0,-0.69759,0.00013,26.43735]
[1778643058237,34.75,81082.77,0.0,-0.69759,0.00013,26.43735]
[1778643058377,34.75,81082.77,0.0,-0.69759,0.00013,26.43735]
[1778643058253,34.74,81082.17,0.0,-0.69768,0.00013,26.43387]
[1778643061619,34.74,81083.6,0.0,-0.6975,0.00013,26.4413]
[1778643061626,34.74,81083.6,0.0,-0.6975,0.00013,26.4413]
[1778643061898,34.74,81083.54,0.0,-0.69751,0.00013,26.44081]
[1778643065909,34.74,81084.19,0.0,-0.69744,0.00013,26.44391]
[1778643065965,34.74,81084.19,0.0,-0.69744,0.00013,26.44391]
[1778643066007,34.74,81084.19,0.0,-0.69744,0.00013,26.44375]
[1778643071291,34.74,81084.65,0.0,-0.69738,0.00013,26.44621]
[1778643071309,34.74,81084.65,0.0,-0.69738,0.00013,26.44621]
[1778643071361,34.74,81084.65,0.0,-0.69738,0.00013,26.44621]
[1778643071392,34.74,81084.74,0.0,-0.69737,0.00013,26.44694]
[1778643077004,34.74,81083.04,0.0,-0.69758,0.00013,26.43814]
[1778643082059,34.74,81079.79,0.0,-0.698,0.00013,26.42042]
[1778643082061,34.74,81079.79,0.0,-0.698,0.00013,26.42042]
[1778643082110,34.74,81079.79,0.0,-0.698,0.00013,26.42042]
[1778643082160,34.74,81079.69,0.0,-0.69802,0.00013,26.41972]
[1778643083047,34.74,81074.73,0.0,-0.69868,0.00013,26.39211]
[1778643088082,34.74,81076.24,0.0,-0.6985,0.00013,26.39962]
[1778643091300,34.74,81076.24,0.0,-0.6985,0.00013,26.39962]
[1778643091374,34.74,81076.24,0.0,-0.6985,0.00013,26.39962]
[1778643091401,34.73,81076.43,0.0,-0.69851,0.00013,26.39626]
[1778643097145,34.73,81076.2,0.0,-0.69857,0.00013,26.39412]
[1778643103364,34.73,81075.57,0.0,-0.69866,0.00013,26.3901]
[1778643103417,34.73,81075.57,0.0,-0.69866,0.00013,26.3901]
[1778643103465,34.73,81076.58,0.0,-0.69855,0.00013,26.39503]
[1778643109231,34.72,81077.55,0.0,-0.69844,0.00013,26.39955]
[1778643111050,34.72,81076.87,0.0,-0.69853,0.00013,26.39561]
[1778643111076,34.72,81076.87,0.0,-0.69853,0.00013,26.39561]
[1778643111096,34.72,81076.87,0.0,-0.69853,0.00013,26.39561]
[1778643111101,34.72,81076.87,0.0,-0.69853,0.00013,26.39561]
[1778643111245,34.72,81075.91,0.0,-0.69867,0.00013,26.39011]
[1778643116280,34.72,81077.18,0.0,-0.69852,0.00013,26.3963]
[1778643121317,34.71,81076.42,0.0,-0.69865,0.00013,26.39108]
[1778643124689,34.71,81076.41,0.0,-0.69866,0.00013,26.39052]
[1778643124966,34.71,81076.41,0.0,-0.69866,0.00013,26.39052]
[1778643125031,34.71,81076.41,0.0,-0.69866,0.00013,26.39052]
[1778643125345,34.71,81076.7,0.0,-0.69863,0.00013,26.39196]
[1778643127359,34.71,81071.03,0.0,-0.69938,0.00013,26.36012]
[1778643128366,34.71,81066.86,0.0,-0.69994,0.00013,26.33675]
[1778643130062,34.71,81066.8,0.0,-0.69995,0.00013,26.33629]
[1778643130112,34.71,81066.8,0.0,-0.69995,0.00013,26.33629]
[1778643130121,34.71,81066.8,0.0,-0.69995,0.00013,26.33629]
[1778643131387,34.7,81067.35,0.0,-0.69988,0.00013,26.33912]
[1778643136422,34.7,81069.06,0.0,-0.69967,0.00013,26.34805]
[1778643139216,34.7,81069.53,0.0,-0.69961,0.00013,26.35054]
[1778643139306,34.7,81069.53,0.0,-0.69961,0.00013,26.35054]
[1778643139407,34.7,81069.53,0.0,-0.69961,0.00013,26.35054]
[1778643139445,34.7,81069.33,0.0,-0.69965,0.00013,26.34917]
[1778643144480,34.7,81068.92,0.0,-0.69972,0.00013,26.34625]
[1778643149515,34.69,81069.6,0.0,-0.69964,0.00013,26.34939]
[1778643151831,34.69,81070.78,0.0,-0.69951,0.00013,26.35201]
[1778643151884,34.69,81070.78,0.0,-0.69951,0.00013,26.35201]
[1778643152536,34.69,81070.2,0.0,-0.6996,0.00013,26.34864]
[1778643157571,34.69,81069.75,0.0,-0.69967,0.00013,26.3455]
[1778643161556,34.69,81071.51,0.0,-0.69944,0.00013,26.35505]
[1778643161604,34.69,81072.01,0.0,-0.69938,0.00013,26.3577]
[1778643161653,34.69,81073.76,0.0,-0.69915,0.00013,26.36731]
[1778643167641,34.69,81074.94,0.0,-0.69901,0.00013,26.37353]
[1778643169444,34.69,81074.94,0.0,-0.69901,0.00013,26.37353]
[1778643169495,34.69,81074.94,0.0,-0.69901,0.00013,26.37353]
[1778643169545,34.69,81074.7,0.0,-0.69904,0.00013,26.37217]
[1778643174690,34.69,81074.11,0.0,-0.69912,0.00013,26.36886]
[1778643179725,34.68,81074.64,0.0,-0.69905,0.00013,26.37176]
[1778643182221,34.68,81073.72,0.0,-0.69917,0.00013,26.36663]
[1778643182239,34.68,81073.72,0.0,-0.69917,0.00013,26.36663]
[1778643182273,34.68,81073.72,0.0,-0.69917,0.00013,26.36663]
[1778643182322,34.68,81074.18,0.0,-0.69911,0.00013,26.36918]
[1778643187782,34.68,81074.56,0.0,-0.69906,0.00013,26.37124]
[1778643190615,34.68,81076.0,0.0,-0.69887,0.00013,26.37922]
[1778643190668,34.68,81076.0,0.0,-0.69887,0.00013,26.37922]
[1778643190803,34.68,81076.73,0.0,-0.69877,0.00013,26.38326]
[1778643193825,34.68,81084.23,0.0,-0.69778,0.00013,26.42477]
[1778643195489,34.68,81084.23,0.0,-0.69778,0.00013,26.42477]
[1778643195540,34.68,81084.23,0.0,-0.69778,0.00013,26.42477]
[1778643195541,34.68,81084.23,0.0,-0.69778,0.00013,26.42477]
[1778643195590,34.69,81086.96,0.0,-0.69741,0.00013,26.44015]
[1778643196514,34.69,81086.96,0.0,-0.69741,0.00013,26.44015]
[1778643196541,34.69,81086.96,0.0,-0.69741,0.00013,26.44015]
[1778643196591,34.68,81089.27,0.0,-0.69711,0.00013,26.45269]
[1778643197402,34.68,81089.27,0.0,-0.69711,0.00013,26.45269]
[1778643197478,34.68,81058.33,0.0,-0.70121,0.00013,26.28046]
[1778643198860,34.68,81065.63,0.0,-0.70025,0.00013,26.32123]
[1778643200675,34.68,81066.54,0.0,-0.70013,0.00013,26.32621]
[1778643200771,34.68,81066.54,0.0,-0.70013,0.00013,26.32621]
[1778643200947,34.68,81066.54,0.0,-0.70013,0.00013,26.32621]
[1778643201162,34.68,81066.54,0.0,-0.70013,0.00013,26.32621]
[1778643201397,34.68,81066.54,0.0,-0.70013,0.00013,26.32621]
[1778643201426,34.68,81066.54,0.0,-0.70013,0.00013,26.32621]
[1778643201477,34.68,81066.54,0.0,-0.70013,0.00013,26.32621]
[1778643201505,34.68,81066.54,0.0,-0.70013,0.00013,26.32621]
[1778643201606,34.68,81063.54,0.0,-0.70053,0.00013,26.30923]
[1778643201881,34.68,81057.46,0.0,-0.70134,0.00013,26.27518]
[1778643203895,34.68,81060.7,0.0,-0.70091,0.00013,26.2932]
[1778643208930,34.68,81063.02,0.0,-0.70061,0.00013,26.30582]
[1778643212887,34.68,81063.42,0.0,-0.70059,0.00013,26.3042]
[1778643212958,34.68,81066.58,0.0,-0.70017,0.00013,26.32181]
[1778643213965,34.68,81069.74,0.0,-0.69975,0.00013,26.33939]
[1778643215375,34.68,81069.74,0.0,-0.69975,0.00013,26.33939]
[1778643215442,34.68,81069.74,0.0,-0.69975,0.00013,26.33939]
[1778643215476,34.68,81069.95,0.0,-0.69973,0.00013,26.34039]
[1778643215766,34.68,81069.95,0.0,-0.69973,0.00013,26.34039]
[1778643215818,34.68,81069.95,0.0,-0.69973,0.00013,26.34039]
[1778643216003,34.68,81069.95,0.0,-0.69973,0.00013,26.34039]
[1778643216105,34.68,81069.6,0.0,-0.69978,0.00013,26.33844]
[1778643222021,34.68,81069.19,0.0,-0.69984,0.00013,26.33566]
[1778643222910,34.68,81069.19,0.0,-0.69984,0.00013,26.33566]
[1778643222957,34.68,81069.19,0.0,-0.69984,0.00013,26.33566]
[1778643223030,34.68,81069.19,0.0,-0.69984,0.00013,26.33566]
[1778643223131,34.68,81075.03,0.0,-0.69907,0.00013,26.36812]
[1778643226049,34.67,81077.96,0.0,-0.69869,0.00013,26.38405]
[1778643229330,34.67,81077.95,0.0,-0.6987,0.00013,26.38387]
[1778643229376,34.67,81077.95,0.0,-0.6987,0.00013,26.38387]
[1778643229382,34.67,81077.95,0.0,-0.6987,0.00013,26.38387]
[1778643229435,34.67,81077.95,0.0,-0.6987,0.00013,26.38387]
[1778643229477,34.67,81078.03,0.0,-0.69869,0.00013,26.38394]
[1778643230086,34.67,81078.03,0.0,-0.69869,0.00013,26.38394]
[1778643230165,34.67,81078.03,0.0,-0.69869,0.00013,26.38394]
[1778643230187,34.67,81079.56,0.0,-0.69849,0.00013,26.39244]
[1778643236119,34.67,81078.34,0.0,-0.69864,0.00013,26.38602]
[1778643237280,34.67,81078.34,0.0,-0.69864,0.00013,26.38602]
[1778643237301,34.67,81078.34,0.0,-0.69864,0.00013,26.38602]
[1778643237359,34.67,81078.34,0.0,-0.69864,0.00013,26.38602]
[1778643237381,34.67,81079.01,0.0,-0.69856,0.00013,26.38962]
[1778643243320,34.67,81079.59,0.0,-0.6985,0.00013,26.39219]
[1778643243340,34.67,81079.59,0.0,-0.6985,0.00013,26.39219]
[1778643243476,34.67,81079.59,0.0,-0.6985,0.00013,26.39219]
[1778643243577,34.67,81079.65,0.0,-0.6985,0.00013,26.39227]
[1778643250217,34.66,81079.98,0.0,-0.69847,0.00013,26.39335]
[1778643250813,34.66,81079.98,0.0,-0.69847,0.00013,26.39335]
[1778643250839,34.66,81079.98,0.0,-0.69847,0.00013,26.39335]
[1778643250977,34.66,81079.98,0.0,-0.69847,0.00013,26.39335]
[1778643251224,34.66,81081.85,0.0,-0.69823,0.00013,26.40361]
[1778643253223,34.66,81081.37,0.0,-0.69829,0.00013,26.40081]
[1778643253275,34.66,81081.37,0.0,-0.69829,0.00013,26.40081]
[1778643253286,34.66,81083.27,0.0,-0.69804,0.00013,26.41121]
[1778643258273,34.66,81086.26,0.0,-0.69764,0.00013,26.42816]
[1778643262984,34.67,81085.18,0.0,-0.69777,0.00013,26.42268]
[1778643263037,34.67,81085.18,0.0,-0.69777,0.00013,26.42268]
[1778643263136,34.67,81085.18,0.0,-0.69776,0.00013,26.42281]
[1778643268343,34.67,81085.58,0.0,-0.6977,0.00013,26.42567]
[1778643270909,34.67,81084.34,0.0,-0.69785,0.00013,26.41905]
[1778643270964,34.67,81084.34,0.0,-0.69785,0.00013,26.41905]
[1778643271364,34.67,81083.53,0.0,-0.69798,0.00013,26.41099]
[1778643276399,34.68,81083.03,0.0,-0.69803,0.00013,26.4089]
[1778643277475,34.68,81083.03,0.0,-0.69803,0.00013,26.4089]
[1778643283448,34.67,81080.37,0.0,-0.6984,0.00013,26.39341]
[1778643288483,34.67,81079.12,0.0,-0.69859,0.00013,26.3857]
[1778643293518,34.67,81080.56,0.0,-0.69841,0.00013,26.3931]
[1778643298557,34.66,81081.37,0.0,-0.69832,0.00013,26.39698]
[1778643302588,34.66,81084.57,0.0,-0.69789,0.00013,26.41478]
[1778643307623,34.67,81086.35,0.0,-0.69764,0.00013,26.42531]
[1778643312658,34.67,81086.19,0.0,-0.69764,0.00013,26.42508]
[1778643317693,34.67,81086.48,0.0,-0.69759,0.00013,26.42733]
[1778643327763,34.68,81086.74,0.0,-0.69752,0.00013,26.43001]
[1778643332798,34.68,81082.26,0.0,-0.69814,0.00013,26.40155]
[1778643334812,34.68,81075.14,0.0,-0.69909,0.00013,26.36174]
[1778643340854,34.67,81073.97,0.0,-0.69926,0.00013,26.35463]
[1778643345889,34.67,81073.9,0.0,-0.69928,0.00013,26.35377]
[1778643352938,34.67,81073.71,0.0,-0.69932,0.00013,26.35207]
[1778643355959,34.67,81078.27,0.0,-0.69872,0.00013,26.37718]
[1778643356966,34.67,81085.77,0.0,-0.69772,0.00013,26.41896]
[1778643362001,34.67,81087.24,0.0,-0.69751,0.00013,26.42775]
[1778643370057,34.68,81087.27,0.0,-0.69748,0.00013,26.42892]
[1778643375092,34.68,81087.4,0.0,-0.69745,0.00013,26.43024]
[1778643380127,34.68,81088.19,0.0,-0.69733,0.00013,26.43518]
[1778643392211,34.69,81088.22,0.0,-0.69731,0.00013,26.43294]
[1778643396241,34.69,81100.38,0.0,-0.69568,0.00013,26.50034]
[1778643397248,34.69,81112.81,0.0,-0.69402,0.00013,26.56843]
[1778643398255,34.69,81114.03,0.0,-0.69386,0.00013,26.57507]
[1778643403290,34.69,81111.33,0.0,-0.69423,0.00013,26.56018]
[1778643404297,34.69,81108.29,0.0,-0.69463,0.00013,26.54355]
[1778643409333,34.69,81108.35,0.0,-0.69462,0.00013,26.54388]
[1778643414368,34.69,81107.8,0.0,-0.6947,0.00013,26.54088]
[1778643417389,34.69,81102.79,0.0,-0.69536,0.00013,26.51345]
[1778643422427,34.69,81093.21,0.0,-0.69663,0.00013,26.461]
[1778643423431,34.69,81085.82,0.0,-0.69761,0.00013,26.42028]
[1778643428469,34.69,81089.05,0.0,-0.69717,0.00013,26.43876]
[1778643433504,34.7,81086.51,0.0,-0.69749,0.00013,26.42522]
[1778643438541,34.7,81086.8,0.0,-0.69744,0.00013,26.42738]
[1778643443577,34.7,81087.1,0.0,-0.69739,0.00013,26.42957]
[1778643448612,34.7,81087.97,0.0,-0.69726,0.00013,26.43489]
[1778643453647,34.71,81088.86,0.0,-0.69715,0.00013,26.43659]
[1778643456668,34.71,81092.1,0.0,-0.69671,0.00013,26.45482]
[1778643461703,34.71,81091.83,0.0,-0.69673,0.00013,26.45372]
[1778643464724,34.71,81096.83,0.0,-0.69606,0.00013,26.48145]
[1778643468752,34.71,81101.34,0.0,-0.69546,0.00013,26.50641]
[1778643473787,34.71,81102.8,0.0,-0.69526,0.00013,26.51454]
[1778643478822,34.71,81103.59,0.0,-0.69515,0.00013,26.51899]
[1778643479829,34.71,81107.65,0.0,-0.69461,0.00013,26.54122]
[1778643480836,34.71,81112.61,0.0,-0.69395,0.00013,26.5683]
[1778643485872,34.71,81115.65,0.0,-0.69355,0.00013,26.58472]
[1778643490907,34.71,81115.4,0.0,-0.69358,0.00013,26.58329]
[1778643493928,34.71,81119.98,0.0,-0.69297,0.00013,26.60812]
[1778643494935,34.71,81127.27,0.0,-0.69199,0.00013,26.6479]
[1778643495960,34.71,81127.27,0.0,-0.69199,0.00013,26.6479]
[1778643496057,34.71,81127.27,0.0,-0.69199,0.00013,26.6479]
[1778643496138,34.71,81127.27,0.0,-0.69199,0.00013,26.6479]
[1778643496239,34.71,81130.28,0.0,-0.69158,0.00013,26.66439]
[1778643502993,34.72,81132.35,0.0,-0.69127,0.00013,26.67693]
[1778643508028,34.72,81133.3,0.0,-0.69112,0.00013,26.68301]
[1778643509352,34.72,81133.3,0.0,-0.69112,0.00013,26.68301]
[1778643509573,34.72,81133.3,0.0,-0.69112,0.00013,26.68301]
[1778643512056,34.73,81141.44,0.0,-0.69003,0.00013,26.72383]
[1778643517091,34.73,81138.56,0.0,-0.6904,0.00013,26.70906]
[1778643521119,34.73,81133.44,0.0,-0.69107,0.00013,26.68202]
[1778643527161,34.74,81132.45,0.0,-0.69119,0.00013,26.67697]
[1778643532196,34.74,81131.14,0.0,-0.69134,0.00013,26.6709]
[1778643537231,34.75,81129.95,0.0,-0.69148,0.00013,26.66546]
[1778643539245,34.75,81124.42,0.0,-0.69221,0.00013,26.63576]
[1778643540298,34.75,81116.36,0.0,-0.69329,0.00013,26.59206]
[1778643541279,34.75,81112.95,0.0,-0.69374,0.00013,26.57355]
[1778643544907,34.75,81113.83,0.0,-0.69362,0.00013,26.57836]
[1778643550904,34.75,81113.02,0.0,-0.69373,0.00013,26.57409]
[1778643553363,34.75,81117.79,0.0,-0.69309,0.00013,26.59989]
[1778643557392,34.75,81123.18,0.0,-0.69237,0.00013,26.62919]
[1778643564441,34.75,81121.83,0.0,-0.69255,0.00013,26.62194]
[1778643568469,34.75,81121.54,0.0,-0.69259,0.00013,26.62042]
[1778643571753,34.75,81121.57,0.0,-0.69258,0.00013,26.62061]
[1778643573504,34.75,81125.74,0.0,-0.69205,0.00013,26.63953]
[1778643578539,34.75,81127.81,0.0,-0.69177,0.00013,26.65065]
[1778643582567,34.75,81131.34,0.0,-0.6913,0.00013,26.66963]
[1778643584581,34.75,81126.46,0.0,-0.69195,0.00013,26.64323]
[1778643590623,34.75,81124.44,0.0,-0.69222,0.00013,26.6323]
[1778643595658,34.75,81125.49,0.0,-0.69208,0.00013,26.63798]
[1778643602707,34.75,81125.35,0.0,-0.6921,0.00013,26.63719]
[1778643607745,34.75,81125.08,0.0,-0.69214,0.00013,26.6357]
[1778643613788,34.75,81125.79,0.0,-0.69205,0.00013,26.63949]
[1778643618824,34.75,81126.0,0.0,-0.69202,0.00013,26.64057]
[1778643623859,34.75,81125.6,0.0,-0.69208,0.00013,26.63835]
[1778643628894,34.75,81126.0,0.0,-0.69202,0.00013,26.64048]
[1778643633929,34.75,81125.96,0.0,-0.69205,0.00013,26.63655]
[1778643638964,34.75,81126.28,0.0,-0.69201,0.00013,26.63828]
[1778643645007,34.75,81126.54,0.0,-0.69197,0.00013,26.63967]
[1778643650042,34.75,81130.62,0.0,-0.69143,0.00013,26.66169]
[1778643655077,34.75,81132.66,0.0,-0.69115,0.00013,26.67278]
[1778643657956,34.75,81132.47,0.0,-0.69117,0.00013,26.67215]
[1778643661119,34.75,81138.12,0.0,-0.69039,0.00013,26.70332]
[1778643662126,34.75,81141.53,0.0,-0.68993,0.00013,26.72178]
[1778643663133,34.75,81144.76,0.0,-0.68949,0.00013,26.73923]
[1778643668168,34.76,81149.34,0.0,-0.68886,0.00013,26.76431]
[1778643672196,34.76,81160.15,0.0,-0.6874,0.00013,26.82225]
[1778643674210,34.76,81161.93,0.0,-0.68716,0.00013,26.83178]
[1778643679245,34.76,81158.78,0.0,-0.68757,0.00013,26.81532]
[1778643684280,34.76,81158.55,0.0,-0.6876,0.00013,26.81436]
[1778643690322,34.76,81149.92,0.0,-0.68875,0.00013,26.76875]
[1778643691329,34.76,81139.48,0.0,-0.69016,0.00013,26.70931]
[1778643692336,34.76,81135.49,0.0,-0.69069,0.00013,26.68803]
[1778643695357,34.77,81138.76,0.0,-0.69024,0.00013,26.70606]
[1778643700392,34.77,81140.64,0.0,-0.68997,0.00013,26.71685]
[1778643702406,34.77,81143.85,0.0,-0.68954,0.00013,26.7343]
[1778643707441,34.77,81146.63,0.0,-0.68915,0.00013,26.74969]
[1778643712476,34.78,81146.53,0.0,-0.68915,0.00013,26.74964]
[1778643717511,34.78,81144.97,0.0,-0.68935,0.00013,26.74181]
[1778643719525,34.78,81141.67,0.0,-0.68978,0.00013,26.72437]
[1778643721539,34.78,81138.47,0.0,-0.6902,0.00013,26.70749]
[1778643726574,34.78,81138.71,0.0,-0.69015,0.00013,26.70945]
[1778643730602,34.79,81135.43,0.0,-0.69058,0.00013,26.69241]
[1778643733623,34.79,81140.09,0.0,-0.68994,0.00013,26.71784]
[1778643734630,34.79,81145.0,0.0,-0.68928,0.00013,26.74422]
[1778643735637,34.79,81148.89,0.0,-0.68876,0.00013,26.76508]
[1778643740672,34.79,81152.19,0.0,-0.6883,0.00013,26.78308]
[1778643742690,34.79,81155.61,0.0,-0.68784,0.00013,26.80138]
[1778643747727,34.79,81156.48,0.0,-0.68772,0.00013,26.80626]
[1778643751756,34.8,81162.54,0.0,-0.68692,0.00013,26.83491]
[1778643756794,34.8,81162.27,0.0,-0.68695,0.00013,26.83363]
[1778643761830,34.8,81165.92,0.0,-0.68645,0.00013,26.85306]
[1778643766865,34.8,81165.3,0.0,-0.68654,0.00013,26.84989]
[1778643771900,34.8,81172.18,0.0,-0.68561,0.00013,26.88626]
[1778643776937,34.8,81171.92,0.0,-0.68564,0.00013,26.88489]
[1778643781972,34.8,81173.09,0.0,-0.68548,0.00013,26.89104]
[1778643787007,34.8,81172.95,0.0,-0.6855,0.00013,26.89029]
[1778643789023,34.8,81179.84,0.0,-0.68458,0.00013,26.92646]
[1778643794058,34.8,81179.81,0.0,-0.68458,0.00013,26.92615]
[1778643799093,34.8,81179.46,0.0,-0.68464,0.00013,26.92412]
[1778643804129,34.8,81178.76,0.0,-0.68474,0.00013,26.92027]
[1778643806143,34.79,81183.41,0.0,-0.68411,0.00013,26.94454]
[1778643811178,34.79,81182.76,0.0,-0.68423,0.00013,26.93718]
[1778643816213,34.79,81184.03,0.0,-0.68406,0.00013,26.94354]
[1778643821248,34.79,81185.89,0.0,-0.68382,0.00014,26.95294]
[1778643826283,34.79,81185.8,0.0,-0.68384,0.00014,26.95213]
[1778643831318,34.79,81183.07,0.0,-0.68422,0.00013,26.93753]
[1778643836353,34.79,81183.26,0.0,-0.6842,0.00013,26.93827]
[1778643841390,34.78,81179.84,0.0,-0.68467,0.00013,26.92013]
[1778643846425,34.78,81179.11,0.0,-0.68477,0.00013,26.91614]
[1778643848439,34.78,81174.97,0.0,-0.68533,0.00013,26.89434]
[1778643853474,34.78,81171.21,0.0,-0.68584,0.00013,26.87451]
[1778643858509,34.78,81172.85,0.0,-0.68562,0.00013,26.88314]
[1778643863544,34.78,81172.43,0.0,-0.68568,0.00013,26.88088]
[1778643868579,34.78,81172.37,0.0,-0.68569,0.00013,26.88052]
[1778643873614,34.78,81177.14,0.0,-0.68506,0.00013,26.90189]
[1778643876635,34.78,81180.61,0.0,-0.6846,0.00013,26.91998]
[1778643881670,34.78,81181.16,0.0,-0.68453,0.00013,26.92264]
[1778643886705,34.78,81184.16,0.0,-0.68413,0.00014,26.93811]
[1778643891740,34.78,81184.91,0.0,-0.68404,0.00014,26.94176]
[1778643896775,34.78,81181.98,0.0,-0.68444,0.00013,26.92617]
[1778643901811,34.77,81184.15,0.0,-0.68415,0.00014,26.9373]
[1778643904831,34.77,81187.61,0.0,-0.68369,0.00014,26.95525]
[1778643909868,34.77,81187.36,0.0,-0.68373,0.00014,26.95363]
[1778643914903,34.77,81185.98,0.0,-0.68393,0.00014,26.94613]
[1778643919938,34.77,81186.16,0.0,-0.68391,0.00014,26.9468]
[1778643924973,34.77,81185.45,0.0,-0.68401,0.00014,26.94282]
[1778643930009,34.77,81185.36,0.0,-0.68403,0.00014,26.94211]
[1778643935043,34.77,81184.5,0.0,-0.68418,0.00014,26.9337]
[1778643942092,34.76,81184.57,0.0,-0.68418,0.00014,26.93374]
[1778643947127,34.76,81184.41,0.0,-0.6842,0.00014,26.93268]
[1778643952162,34.76,81183.7,0.0,-0.68431,0.00014,26.92874]
[1778643957197,34.76,81183.76,0.0,-0.6843,0.00014,26.92885]
[1778643962232,34.76,81184.15,0.0,-0.68426,0.00014,26.93065]
[1778643967268,34.76,81183.54,0.0,-0.68434,0.00014,26.92726]
[1778643972303,34.76,81184.39,0.0,-0.68424,0.00014,26.93151]
[1778643977341,34.76,81183.91,0.0,-0.68431,0.00014,26.92878]
[1778643982376,34.75,81188.71,0.0,-0.68366,0.00014,26.95368]
[1778643987411,34.76,81189.37,0.0,-0.68356,0.00014,26.95767]
[1778643993453,34.76,81189.43,0.0,-0.68353,0.00014,26.95565]
[1778643999495,34.77,81189.52,0.0,-0.68349,0.00014,26.95744]
[1778644005537,34.78,81190.1,0.0,-0.68337,0.00014,26.96177]
[1778644010573,34.78,81188.57,0.0,-0.68355,0.00014,26.95488]
[1778644015610,34.78,81176.33,0.0,-0.6852,0.00013,26.89077]
[1778644016615,34.78,81171.74,0.0,-0.68582,0.00013,26.86661]
[1778644021650,34.78,81170.91,0.0,-0.68593,0.00013,26.86232]
[1778644024672,34.79,81167.28,0.0,-0.68642,0.00013,26.84321]
[1778644029706,34.79,81167.59,0.0,-0.68637,0.00013,26.84498]
[1778644033734,34.79,81164.2,0.0,-0.68682,0.00013,26.82716]
[1778644038769,34.79,81162.79,0.0,-0.68701,0.00013,26.8199]
[1778644042797,34.79,81171.82,0.0,-0.68579,0.00013,26.86775]
[1778644044811,34.79,81174.5,0.0,-0.68543,0.00013,26.88185]
[1778644050853,34.79,81174.75,0.0,-0.6854,0.00013,26.88308]
[1778644056895,34.79,81175.74,0.0,-0.68529,0.00013,26.88452]
[1778644061931,34.79,81176.13,0.0,-0.68519,0.00013,26.88795]
[1778644065958,34.8,81172.77,0.0,-0.68562,0.00013,26.8714]
[1778644070993,34.81,81173.0,0.0,-0.68555,0.00013,26.87403]
[1778644072995,34.81,81172.73,0.0,-0.68558,0.00013,26.87289]
[1778644073020,34.81,81172.73,0.0,-0.68558,0.00013,26.87289]
[1778644073177,34.81,81172.73,0.0,-0.68558,0.00013,26.87289]
[1778644073278,34.81,81182.75,0.0,-0.68422,0.00013,26.92573]
[1778644074381,34.82,81188.23,0.0,-0.68341,0.00014,26.95682]
[1778644074952,34.82,81188.23,0.0,-0.68341,0.00014,26.95682]
[1778644075004,34.82,81188.23,0.0,-0.68341,0.00014,26.95682]
[1778644075021,34.82,81188.76,0.0,-0.68334,0.00014,26.95958]
[1778644081341,34.83,81188.62,0.0,-0.68334,0.00014,26.95943]
[1778644085092,34.83,81192.65,0.0,-0.68276,0.00014,26.98171]
[1778644090127,34.84,81193.97,0.0,-0.68256,0.00014,26.98939]
[1778644096170,34.85,81193.82,0.0,-0.68251,0.00014,26.99097]
[1778644100198,34.85,81190.23,0.0,-0.68298,0.00013,26.97295]
[1778644105233,34.86,81189.45,0.0,-0.68305,0.00013,26.9701]
[1778644106912,34.86,81189.57,0.0,-0.68303,0.00013,26.97106]
[1778644107247,34.86,81204.63,0.0,-0.68098,0.00014,27.04933]
[1778644107913,34.86,81204.63,0.0,-0.68098,0.00014,27.04933]
[1778644107948,34.86,81204.63,0.0,-0.68098,0.00014,27.04933]
[1778644108254,34.87,81217.22,0.0,-0.67923,0.00014,27.11557]
[1778644108928,34.87,81217.22,0.0,-0.67923,0.00014,27.11557]
[1778644108980,34.87,81217.22,0.0,-0.67923,0.00014,27.11557]
[1778644109042,34.87,81217.22,0.0,-0.67923,0.00014,27.11557]
[1778644109261,34.89,81215.75,0.0,-0.67936,0.00014,27.11056]
[1778644110268,34.9,81215.37,0.0,-0.67936,0.00014,27.11056]
[1778644115305,34.96,81216.07,0.0,-0.67897,0.00014,27.12163]
[1778644121346,35.06,81218.19,0.0,-0.67818,0.00013,27.15001]
[1778644126388,35.07,81213.05,0.0,-0.67883,0.00013,27.12531]
[1778644131423,35.07,81211.02,0.0,-0.67907,0.00013,27.11628]
[1778644136458,35.08,81210.0,0.0,-0.67917,0.00013,27.11238]
[1778644141494,35.09,81209.65,0.0,-0.67918,0.00013,27.11191]
[1778644146529,35.09,81216.48,0.0,-0.67822,0.00013,27.14782]
[1778644147734,35.1,81217.88,0.0,-0.67803,0.00013,27.15513]
[1778644148232,35.1,81217.88,0.0,-0.67803,0.00013,27.15513]
[1778644148543,35.1,81227.99,0.0,-0.67666,0.00014,27.20631]
[1778644148828,35.1,81227.99,0.0,-0.67666,0.00014,27.20631]
[1778644149550,35.1,81239.95,0.0,-0.67504,0.00014,27.26637]
[1778644150557,35.11,81249.44,0.0,-0.67372,0.00014,27.31478]
[1778644150700,35.11,81249.44,0.0,-0.67372,0.00014,27.31478]
[1778644151565,35.11,81237.51,0.0,-0.67531,0.00014,27.25622]
[1778644152571,35.12,81232.68,0.0,-0.67592,0.00014,27.23336]
[1778644157606,35.16,81232.24,0.0,-0.67578,0.00014,27.23798]
[1778644162645,35.19,81232.7,0.0,-0.67554,0.00013,27.24656]
[1778644167680,35.23,81232.88,0.0,-0.67535,0.00013,27.25313]
[1778644172715,35.26,81233.15,0.0,-0.67519,0.00013,27.25591]
[1778644175737,35.27,81237.74,0.0,-0.67449,0.00013,27.28145]
[1778644180771,35.29,81237.59,0.0,-0.67444,0.00013,27.28305]
[1778644185806,35.29,81241.48,0.0,-0.67391,0.00013,27.30264]
[1778644190841,35.29,81242.13,0.0,-0.67379,0.00013,27.30664]
[1778644192911,35.29,81241.47,0.0,-0.67388,0.00013,27.30344]
[1778644199904,35.3,81251.45,0.0,-0.67252,0.00014,27.35302]
[1778644203635,35.3,81252.11,0.0,-0.67243,0.00014,27.3563]
[1778644207966,35.3,81265.37,0.0,-0.67063,0.00014,27.42138]
[1778644208971,35.3,81274.36,0.0,-0.66941,0.00014,27.4652]
[1778644212999,35.34,81275.47,0.0,-0.66907,0.00014,27.47674]
[1778644216044,35.36,81265.04,0.0,-0.67035,0.00014,27.43064]
[1778644218040,35.36,81260.04,0.0,-0.67103,0.00013,27.40624]
[1778644219047,35.36,81255.97,0.0,-0.67158,0.00013,27.38637]
[1778644224082,35.36,81254.75,0.0,-0.67175,0.00013,27.38029]
[1778644229117,35.36,81250.19,0.0,-0.67236,0.00013,27.35792]
[1778644232138,35.36,81256.75,0.0,-0.6715,0.00013,27.38631]
[1778644237173,35.36,81256.75,0.0,-0.6715,0.00013,27.38616]
[1778644239187,35.36,81250.82,0.0,-0.67231,0.00013,27.35713]
[1778644240194,35.36,81247.08,0.0,-0.67281,0.00013,27.33879]
[1778644241205,35.36,81242.23,0.0,-0.67346,0.00013,27.31498]
[1778644244226,35.36,81246.42,0.0,-0.6729,0.00013,27.33565]
[1778644249261,35.36,81245.3,0.0,-0.67305,0.00013,27.33022]
[1778644250852,35.36,81245.49,0.0,-0.67302,0.00013,27.33117]
[1778644256310,35.36,81244.01,0.0,-0.67322,0.00013,27.324]
[1778644257317,35.36,81236.23,0.0,-0.67426,0.00013,27.28569]
[1778644257891,35.36,81236.23,0.0,-0.67426,0.00013,27.28569]
[1778644263359,35.37,81225.34,0.0,-0.67571,0.00013,27.23213]
[1778644264366,35.37,81218.27,0.0,-0.67666,0.00013,27.19702]
[1778644266380,35.37,81210.27,0.0,-0.67773,0.00013,27.15725]
[1778644267388,35.37,81206.69,0.0,-0.6782,0.00013,27.13941]
[1778644271415,35.37,81205.38,0.0,-0.67836,0.00013,27.1335]
[1778644276456,35.38,81202.85,0.0,-0.67867,0.00013,27.12165]
[1778644281490,35.38,81202.49,0.0,-0.67869,0.00013,27.12073]
[1778644286525,35.39,81206.57,0.0,-0.67812,0.00013,27.14211]
[1778644291560,35.39,81205.15,0.0,-0.67831,0.00013,27.1323]
[1778644296595,35.4,81201.19,0.0,-0.67881,0.00013,27.11324]
[1778644301630,35.4,81200.18,0.0,-0.67892,0.00013,27.10906]
[1778644303644,35.4,81205.82,0.0,-0.67816,0.00013,27.13776]
[1778644308679,35.41,81204.43,0.0,-0.67832,0.00013,27.13156]
[1778644314724,35.41,81203.58,0.0,-0.6784,0.00013,27.12828]
[1778644316736,35.42,81211.06,0.0,-0.6774,0.00013,27.16607]
[1778644321772,35.42,81212.94,0.0,-0.67713,0.00013,27.17609]
[1778644324792,35.42,81217.26,0.0,-0.67654,0.00013,27.198]
[1778644329827,35.42,81218.22,0.0,-0.67639,0.00013,27.20326]
[1778644331841,35.43,81208.8,0.0,-0.67765,0.00013,27.15646]
[1778644333855,35.43,81204.32,0.0,-0.67824,0.00013,27.13431]
[1778644338893,35.43,81202.94,0.0,-0.6784,0.00013,27.12821]
[1778644342921,35.44,81207.78,0.0,-0.67773,0.00013,27.15313]
[1778644347956,35.44,81208.72,0.0,-0.67759,0.00013,27.15854]
[1778644352991,35.44,81207.92,0.0,-0.6777,0.00013,27.15159]
[1778644358028,35.45,81205.11,0.0,-0.67805,0.00013,27.13824]
[1778644363063,35.45,81206.97,0.0,-0.67778,0.00013,27.14831]
[1778644368098,35.46,81207.6,0.0,-0.67767,0.00013,27.15219]
[1778644373133,35.46,81207.01,0.0,-0.67773,0.00013,27.14995]
[1778644379176,35.47,81205.17,0.0,-0.67795,0.00013,27.14159]
[1778644384211,35.47,81207.21,0.0,-0.67766,0.00013,27.15253]
[1778644389246,35.47,81206.13,0.0,-0.67779,0.00013,27.14782]
[1778644394281,35.48,81204.04,0.0,-0.67804,0.00013,27.13807]
[1778644398309,35.48,81209.06,0.0,-0.67736,0.00013,27.16374]
[1778644403344,35.48,81208.82,0.0,-0.67737,0.00013,27.16313]
[1778644408379,35.49,81208.01,0.0,-0.67746,0.00013,27.15969]
[1778644413414,35.49,81206.01,0.0,-0.67773,0.00013,27.14668]
[1778644418449,35.5,81206.83,0.0,-0.6776,0.00013,27.15143]
[1778644423484,35.5,81206.72,0.0,-0.6776,0.00013,27.15153]
[1778644428519,35.5,81206.69,0.0,-0.67759,0.00013,27.15203]
[1778644431540,35.5,81210.38,0.0,-0.67708,0.00013,27.17081]
[1778644434561,35.51,81213.97,0.0,-0.67659,0.00013,27.18901]
[1778644435568,35.51,81218.54,0.0,-0.67598,0.00013,27.2118]
[1778644438589,35.51,81223.25,0.0,-0.67534,0.00013,27.23534]
[1778644443624,35.51,81222.58,0.0,-0.67542,0.00013,27.2323]
[1778644448659,35.51,81223.66,0.0,-0.67527,0.00013,27.23791]
[1778644455708,35.51,81223.67,0.0,-0.67526,0.00013,27.2383]
[1778644460743,35.52,81223.78,0.0,-0.67524,0.00013,27.23908]
[1778644465778,35.52,81223.96,0.0,-0.67521,0.00013,27.24025]
[1778644475848,35.52,81224.02,0.0,-0.6752,0.00013,27.23734]
[1778644480883,35.52,81223.49,0.0,-0.67527,0.00013,27.23494]
[1778644486925,35.52,81226.74,0.0,-0.67483,0.00013,27.25124]
[1778644491960,35.52,81228.43,0.0,-0.6746,0.00013,27.25968]
[1778644498002,35.52,81228.31,0.0,-0.67461,0.00013,27.25921]
[1778644503039,35.52,81226.95,0.0,-0.67479,0.00013,27.25261]
[1778644508074,35.53,81226.2,0.0,-0.67488,0.00013,27.24905]
[1778644513109,35.53,81229.52,0.0,-0.67444,0.00013,27.26549]
[1778644518144,35.53,81229.66,0.0,-0.67442,0.00013,27.26623]
[1778644523181,35.53,81230.94,0.0,-0.67424,0.00013,27.27256]
[1778644528216,35.53,81229.57,0.0,-0.67443,0.00013,27.26587]
[1778644535265,35.53,81229.42,0.0,-0.67446,0.00013,27.26157]
[1778644540300,35.53,81229.53,0.0,-0.67445,0.00013,27.26217]
[1778644545335,35.53,81228.7,0.0,-0.67456,0.00013,27.25816]
[1778644553391,35.53,81218.07,0.0,-0.67597,0.00013,27.20583]
[1778644555405,35.53,81214.13,0.0,-0.6765,0.00013,27.18643]
[1778644560440,35.53,81210.77,0.0,-0.67693,0.00013,27.17018]
[1778644565475,35.53,81212.19,0.0,-0.67673,0.00013,27.17769]
[1778644570510,35.54,81212.34,0.0,-0.6767,0.00013,27.17889]
[1778644575545,35.54,81212.27,0.0,-0.67669,0.00013,27.17899]
[1778644580580,35.54,81213.26,0.0,-0.67655,0.00013,27.18437]
[1778644586623,35.55,81212.27,0.0,-0.67666,0.00013,27.17999]
[1778644593676,35.55,81210.4,0.0,-0.67691,0.00013,27.16772]
[1778644598711,35.55,81207.36,0.0,-0.6773,0.00013,27.15312]
[1778644603746,35.56,81203.46,0.0,-0.67781,0.00013,27.13426]
[1778644607774,35.56,81199.78,0.0,-0.67828,0.00013,27.1164]
[1778644612809,35.56,81196.4,0.0,-0.67871,0.00013,27.10022]
[1778644616837,35.57,81200.18,0.0,-0.67819,0.00013,27.11975]
[1778644621872,35.57,81200.3,0.0,-0.67816,0.00013,27.12103]
[1778644626907,35.57,81200.45,0.0,-0.67812,0.00013,27.12243]
[1778644631942,35.58,81200.27,0.0,-0.67812,0.00013,27.12229]
[1778644641005,35.58,81199.67,0.0,-0.67817,0.00013,27.12039]
[1778644648054,35.59,81197.53,0.0,-0.67843,0.00013,27.1106]
[1778644658124,35.6,81197.52,0.0,-0.67841,0.00013,27.10818]
[1778644668194,35.6,81197.51,0.0,-0.67838,0.00013,27.10938]
[1778644673229,35.61,81197.63,0.0,-0.67834,0.00013,27.1106]
[1778644675244,35.61,81202.49,0.0,-0.67769,0.00013,27.13508]
[1778644680279,35.61,81203.07,0.0,-0.6776,0.00013,27.13848]
[1778644685315,35.62,81205.31,0.0,-0.67729,0.00013,27.15009]
[1778644690350,35.62,81203.26,0.0,-0.67755,0.00013,27.14034]
[1778644695385,35.62,81200.5,0.0,-0.6779,0.00013,27.1271]
[1778644700420,35.62,81200.69,0.0,-0.67786,0.00013,27.12858]
[1778644705455,35.63,81201.18,0.0,-0.67778,0.00013,27.13155]
[1778644710490,35.63,81201.02,0.0,-0.67779,0.00013,27.13127]
[1778644716532,35.63,81201.06,0.0,-0.67778,0.00013,27.12844]
[1778644721567,35.64,81201.27,0.0,-0.67774,0.00013,27.13]
[1778644727609,35.64,81200.62,0.0,-0.67781,0.00013,27.12738]
[1778644733651,35.64,81200.16,0.0,-0.67785,0.00013,27.12572]
[1778644738686,35.65,81200.37,0.0,-0.67781,0.00013,27.12728]
[1778644743721,35.65,81200.28,0.0,-0.67781,0.00013,27.12735]
[1778644748756,35.65,81199.48,0.0,-0.6779,0.00013,27.12387]
[1778644755805,35.66,81199.02,0.0,-0.67794,0.00013,27.12231]
[1778644760840,35.66,81200.66,0.0,-0.6777,0.00013,27.13098]
[1778644765875,35.66,81200.88,0.0,-0.67766,0.00013,27.13256]
[1778644771917,35.67,81199.35,0.0,-0.67787,0.00013,27.12192]
[1778644775945,35.67,81210.81,0.0,-0.67633,0.00013,27.17918]
[1778644777959,35.67,81214.73,0.0,-0.6758,0.00013,27.19868]
[1778644786015,35.67,81214.42,0.0,-0.67584,0.00013,27.19748]
[1778644790043,35.67,81223.2,0.0,-0.67466,0.00013,27.24081]
[1778644790757,35.67,81223.2,0.0,-0.67466,0.00013,27.24081]
[1778644791050,35.67,81236.78,0.0,-0.67285,0.00013,27.30721]
[1778644791719,35.67,81236.78,0.0,-0.67285,0.00013,27.30721]
[1778644793064,35.67,81237.93,0.0,-0.6727,0.00013,27.31268]
[1778644798099,35.67,81238.79,0.0,-0.67259,0.00013,27.31653]
[1778644803134,35.67,81240.53,0.0,-0.67237,0.00013,27.32464]
[1778644804143,35.67,81240.53,0.0,-0.67237,0.00013,27.32464]
[1778644805382,35.67,81243.72,0.0,-0.67194,0.00013,27.33997]
[1778644811190,35.66,81236.95,0.0,-0.67286,0.00013,27.30668]
[1778644815373,35.66,81237.82,0.0,-0.67275,0.00013,27.31067]
[1778644821260,35.66,81244.21,0.0,-0.67191,0.00013,27.34131]
[1778644826295,35.66,81244.91,0.0,-0.67182,0.00013,27.34443]
[1778644831330,35.65,81244.33,0.0,-0.67194,0.00013,27.33738]
[1778644836365,35.65,81245.12,0.0,-0.67184,0.00013,27.34096]
[1778644840397,35.65,81240.62,0.0,-0.67245,0.00013,27.31889]
[1778644841404,35.65,81236.75,0.0,-0.67297,0.00013,27.29999]
[1778644846439,35.65,81234.85,0.0,-0.67323,0.00013,27.2905]
[1778644851474,35.65,81234.96,0.0,-0.67322,0.00013,27.2908]
[1778644856509,35.65,81234.24,0.0,-0.67333,0.00013,27.28707]
[1778644860537,35.65,81227.4,0.0,-0.67424,0.00013,27.25348]
[1778644862552,35.65,81223.44,0.0,-0.67477,0.00013,27.23404]
[1778644867617,35.65,81220.39,0.0,-0.67518,0.00013,27.21908]
[1778644872680,35.65,81212.68,0.0,-0.67621,0.00013,27.18113]
[1778644877715,35.65,81210.46,0.0,-0.67649,0.00013,27.1704]
[1778644882750,35.65,81211.6,0.0,-0.67633,0.00013,27.17629]
[1778644887785,35.65,81211.03,0.0,-0.6764,0.00013,27.17369]
[1778644888792,35.65,81204.52,0.0,-0.67727,0.00013,27.14147]
[1778644893827,35.65,81205.39,0.0,-0.67716,0.00013,27.14249]
[1778644895841,35.65,81200.9,0.0,-0.67776,0.00013,27.12033]
[1778644900876,35.66,81199.18,0.0,-0.67797,0.00013,27.11224]
[1778644902890,35.66,81194.86,0.0,-0.67854,0.00013,27.09091]
[1778644906918,35.66,81204.82,0.0,-0.6772,0.00013,27.14095]
[1778644907925,35.66,81209.28,0.0,-0.67661,0.00013,27.16313]
[1778644909939,35.66,81216.59,0.0,-0.67563,0.00013,27.19935]
[1778644914974,35.66,81214.85,0.0,-0.67586,0.00013,27.19091]
[1778644919004,35.66,81219.32,0.0,-0.67526,0.00013,27.21305]
[1778644922028,35.66,81223.09,0.0,-0.67475,0.00013,27.23159]
[1778644927063,35.66,81226.97,0.0,-0.67424,0.00013,27.25059]
[1778644932134,35.66,81230.83,0.0,-0.67372,0.00013,27.2694]
[1778644937174,35.66,81227.62,0.0,-0.67416,0.00013,27.25354]
[1778644939188,35.66,81221.53,0.0,-0.67497,0.00013,27.22361]
[1778644944223,35.66,81220.01,0.0,-0.67517,0.00013,27.21616]
[1778644945230,35.66,81215.09,0.0,-0.67583,0.00013,27.19194]
[1778644950265,35.66,81213.23,0.0,-0.67607,0.00013,27.18293]
[1778644955300,35.66,81212.09,0.0,-0.67624,0.00013,27.17388]
[1778644960335,35.67,81212.02,0.0,-0.67624,0.00013,27.17384]
[1778644965370,35.67,81213.43,0.0,-0.67604,0.00013,27.18107]
[1778644970411,35.67,81214.36,0.0,-0.67591,0.00013,27.18587]
[1778644975448,35.67,81213.42,0.0,-0.67603,0.00013,27.18146]
[1778644980483,35.67,81212.64,0.0,-0.67613,0.00013,27.17786]
[1778644985521,35.67,81212.6,0.0,-0.67612,0.00013,27.17793]
[1778644990556,35.67,81212.47,0.0,-0.67613,0.00013,27.17754]
[1778644995591,35.68,81210.7,0.0,-0.67636,0.00013,27.16906]
[1778644999619,35.68,81206.43,0.0,-0.67692,0.00013,27.14818]
[1778645004654,35.68,81204.85,0.0,-0.67712,0.00013,27.14074]
[1778645009689,35.68,81204.5,0.0,-0.67716,0.00013,27.13942]
[1778645014724,35.68,81204.72,0.0,-0.67714,0.00013,27.13727]
[1778645019759,35.69,81204.43,0.0,-0.67716,0.00013,27.13625]
[1778645025246,35.69,81204.11,0.0,-0.6772,0.00013,27.135]
[1778645030837,35.69,81204.81,0.0,-0.67708,0.00013,27.13908]
[1778645033858,35.69,81209.5,0.0,-0.67645,0.00013,27.16253]
[1778645038893,35.7,81209.88,0.0,-0.67639,0.00013,27.16471]
[1778645041914,35.7,81216.65,0.0,-0.67549,0.00013,27.19824]
[1778645046951,35.7,81219.49,0.0,-0.67511,0.00013,27.21234]
[1778645047956,35.7,81235.45,0.0,-0.67298,0.00013,27.29038]
[1778645048963,35.7,81238.11,0.0,-0.67262,0.00013,27.30326]
[1778645053998,35.7,81236.95,0.0,-0.67279,0.00013,27.29733]
[1778645061048,35.69,81237.08,0.0,-0.67278,0.00013,27.29753]
[1778645066083,35.69,81237.72,0.0,-0.6727,0.00013,27.3003]
[1778645072125,35.69,81237.97,0.0,-0.6727,0.00013,27.29747]
[1778645077161,35.69,81232.42,0.0,-0.67345,0.00013,27.27012]
[1778645084210,35.68,81231.29,0.0,-0.67361,0.00013,27.2643]
[1778645090252,35.68,81227.67,0.0,-0.6741,0.00013,27.24636]
[1778645092266,35.68,81222.95,0.0,-0.67474,0.00013,27.2232]
[1778645097301,35.68,81219.74,0.0,-0.67516,0.00013,27.20744]
[1778645100322,35.68,81214.04,0.0,-0.67592,0.00013,27.17939]
[1778645105357,35.68,81206.24,0.0,-0.67696,0.00013,27.14097]
[1778645106364,35.68,81200.62,0.0,-0.6777,0.00013,27.11311]
[1778645109385,35.69,81198.7,0.0,-0.67795,0.00013,27.10381]
[1778645113378,35.69,81196.53,0.0,-0.67823,0.00013,27.0933]
[1778645113479,35.69,81192.42,0.0,-0.67877,0.00013,27.07301]
[1778645120386,35.69,81189.37,0.0,-0.67916,0.00013,27.05831]
[1778645121891,35.69,81188.94,0.0,-0.6792,0.00013,27.05672]
[1778645127512,35.7,81188.69,0.0,-0.67921,0.00013,27.05633]
[1778645129398,35.7,81188.54,0.0,-0.67923,0.00013,27.05572]
[1778645133870,35.7,81188.19,0.0,-0.67928,0.00013,27.05088]
[1778645133921,35.7,81188.19,0.0,-0.67928,0.00013,27.05088]
[1778645134561,35.7,81187.92,0.0,-0.67931,0.00013,27.04982]
[1778645139596,35.71,81187.64,0.0,-0.67932,0.00013,27.04916]
[1778645144631,35.71,81186.39,0.0,-0.67947,0.00013,27.04363]
[1778645149666,35.72,81188.14,0.0,-0.67921,0.00013,27.05314]
[1778645149931,35.72,81188.14,0.0,-0.67921,0.00013,27.05314]
[1778645155476,35.72,81190.36,0.0,-0.6789,0.00013,27.06491]
[1778645157724,35.72,81195.39,0.0,-0.67822,0.00013,27.09036]
[1778645162759,35.73,81198.2,0.0,-0.67783,0.00013,27.10481]
[1778645164773,35.73,81202.82,0.0,-0.67722,0.00013,27.12791]
[1778645169412,35.73,81201.66,0.0,-0.67737,0.00013,27.12231]
[1778645173837,35.73,81207.05,0.0,-0.67663,0.00013,27.14951]
[1778645178872,35.73,81208.37,0.0,-0.67645,0.00013,27.15624]
[1778645185921,35.73,81210.27,0.0,-0.67619,0.00013,27.16588]
[1778645190956,35.73,81210.21,0.0,-0.6762,0.00013,27.16572]
[1778645195991,35.74,81208.53,0.0,-0.67643,0.00013,27.15393]
[1778645201026,35.74,81212.09,0.0,-0.67596,0.00013,27.17166]
[1778645206061,35.74,81212.6,0.0,-0.67589,0.00013,27.17426]
[1778645211096,35.74,81211.14,0.0,-0.67608,0.00013,27.16718]
[1778645216131,35.74,81210.19,0.0,-0.6762,0.00013,27.16264]
[1778645221166,35.74,81209.5,0.0,-0.67629,0.00013,27.15939]
[1778645225194,35.74,81203.04,0.0,-0.67714,0.00013,27.12763]
[1778645230229,35.74,81198.51,0.0,-0.67773,0.00013,27.10552]
[1778645234876,35.74,81195.71,0.0,-0.67809,0.00013,27.09196]
[1778645240299,35.75,81194.76,0.0,-0.6782,0.00013,27.08783]
[1778645245336,35.75,81198.37,0.0,-0.67771,0.00013,27.10625]
[1778645251378,35.75,81196.55,0.0,-0.67795,0.00013,27.09411]
[1778645256414,35.76,81195.15,0.0,-0.67813,0.00013,27.08765]
[1778645261449,35.76,81195.71,0.0,-0.67804,0.00013,27.091]
[1778645266484,35.76,81197.08,0.0,-0.67784,0.00013,27.09829]
[1778645271519,35.77,81196.56,0.0,-0.6779,0.00013,27.09618]
[1778645276554,35.77,81196.69,0.0,-0.67786,0.00013,27.09731]
[1778645279575,35.77,81196.5,0.0,-0.67788,0.00013,27.09665]
[1778645282596,35.77,81196.44,0.0,-0.67788,0.00013,27.09664]
[1778645287631,35.77,81195.22,0.0,-0.67803,0.00013,27.09107]
[1778645292666,35.78,81195.36,0.0,-0.67799,0.00013,27.09234]
[1778645297702,35.78,81195.37,0.0,-0.67798,0.00013,27.09286]
[1778645302736,35.78,81195.92,0.0,-0.67789,0.00013,27.09605]
[1778645307771,35.79,81195.17,0.0,-0.67798,0.00013,27.09277]
[1778645313813,35.79,81195.04,0.0,-0.678,0.00013,27.08901]
[1778645318848,35.79,81194.92,0.0,-0.678,0.00013,27.08887]
[1778645323883,35.79,81193.58,0.0,-0.67817,0.00013,27.08268]
[1778645327156,35.8,81192.07,0.0,-0.67836,0.00013,27.07547]
[1778645327914,35.8,81186.08,0.0,-0.67915,0.00013,27.04575]
[1778645332949,35.8,81186.99,0.0,-0.67901,0.00013,27.05094]
[1778645339668,35.8,81186.95,0.0,-0.67901,0.00013,27.05112]
[1778645346040,35.81,81188.34,0.0,-0.67879,0.00013,27.05931]
[1778645351075,35.81,81188.42,0.0,-0.67876,0.00013,27.06028]
[1778645353231,35.81,81188.26,0.0,-0.67878,0.00013,27.0596]
[1778645354096,35.82,81182.64,0.0,-0.67951,0.00013,27.03182]
[1778645359131,35.82,81182.22,0.0,-0.67955,0.00013,27.03042]
[1778645364261,35.82,81181.49,0.0,-0.67963,0.00013,27.02733]
[1778645370208,35.83,81176.23,0.0,-0.6803,0.00013,27.00208]
[1778645375243,35.83,81171.09,0.0,-0.68097,0.00013,26.97347]
[1778645380278,35.84,81167.02,0.0,-0.68148,0.00013,26.95396]
[1778645384306,35.84,81161.19,0.0,-0.68223,0.00013,26.92532]
[1778645389341,35.85,81160.0,0.0,-0.68237,0.00013,26.92003]
[1778645394376,35.85,81156.54,0.0,-0.6828,0.00013,26.90348]
[1778645397707,35.85,81155.48,0.0,-0.68292,0.00013,26.89852]
[1778645398057,35.86,81155.25,0.0,-0.68294,0.00013,26.89776]
[1778645398109,35.86,81155.25,0.0,-0.68294,0.00013,26.89776]
[1778645398110,35.86,81155.25,0.0,-0.68294,0.00013,26.89776]
[1778645398459,35.86,81155.25,0.0,-0.68294,0.00013,26.89776]
[1778645408474,35.87,81151.97,0.0,-0.68332,0.00013,26.8831]
[1778645413509,35.87,81152.07,0.0,-0.68328,0.00013,26.88465]
[1778645416530,35.87,81147.24,0.0,-0.6839,0.00013,26.86056]
[1778645418544,35.87,81143.38,0.0,-0.68441,0.00013,26.84094]
[1778645423579,35.87,81141.72,0.0,-0.68462,0.00013,26.83258]
[1778645425281,35.87,81142.12,0.0,-0.68457,0.00013,26.83464]
[1778645425371,35.87,81142.12,0.0,-0.68457,0.00013,26.83464]
[1778645425593,35.88,81141.31,0.0,-0.68468,0.00013,26.83053]
[1778645426283,35.88,81141.31,0.0,-0.68468,0.00013,26.83053]
[1778645426470,35.88,81141.31,0.0,-0.68468,0.00013,26.83053]
[1778645426600,35.88,81141.67,0.0,-0.68463,0.00013,26.83239]
[1778645431635,35.88,81141.69,0.0,-0.68464,0.00013,26.82893]
[1778645433437,35.88,81141.64,0.0,-0.68465,0.00013,26.8287]
[1778645433546,35.88,81141.64,0.0,-0.68465,0.00013,26.8287]
[1778645433643,35.88,81141.64,0.0,-0.68465,0.00013,26.82872]
[1778645434442,35.88,81141.64,0.0,-0.68465,0.00013,26.82872]
[1778645434493,35.88,81141.64,0.0,-0.68465,0.00013,26.82872]
[1778645434656,35.88,81141.21,0.0,-0.6847,0.00013,26.82656]
[1778645435663,35.88,81146.7,0.0,-0.68398,0.00013,26.85451]
[1778645436408,35.88,81146.7,0.0,-0.68398,0.00013,26.85451]
[1778645436487,35.88,81146.7,0.0,-0.68398,0.00013,26.85451]
[1778645436670,35.88,81149.89,0.0,-0.68356,0.00013,26.87072]
[1778645437409,35.88,81149.89,0.0,-0.68356,0.00013,26.87072]
[1778645437537,35.88,81149.89,0.0,-0.68356,0.00013,26.87072]
[1778645437677,35.88,81149.69,0.0,-0.68359,0.00013,26.86971]
[1778645441334,35.88,81149.93,0.0,-0.68356,0.00013,26.8709]
[1778645441452,35.88,81149.93,0.0,-0.68356,0.00013,26.8709]
[1778645441705,35.88,81147.81,0.0,-0.68384,0.00013,26.86012]
[1778645442350,35.88,81147.81,0.0,-0.68384,0.00013,26.86012]
[1778645442442,35.88,81147.81,0.0,-0.68384,0.00013,26.86012]
[1778645442712,35.88,81148.35,0.0,-0.68377,0.00013,26.86285]
[1778645447747,35.88,81149.87,0.0,-0.68357,0.00013,26.8705]
[1778645450768,35.88,81153.63,0.0,-0.68308,0.00013,26.8895]
[1778645451551,35.88,81153.63,0.0,-0.68308,0.00013,26.8895]
[1778645451604,35.88,81153.63,0.0,-0.68308,0.00013,26.8895]
[1778645451775,35.88,81156.17,0.0,-0.68273,0.00013,26.90259]
[1778645455599,35.88,81156.27,0.0,-0.68271,0.00013,26.90356]
[1778645455642,35.88,81156.27,0.0,-0.68271,0.00013,26.90356]
[1778645455695,35.88,81156.27,0.0,-0.68271,0.00013,26.90356]
[1778645455796,35.88,81156.27,0.0,-0.6827,0.00013,26.90401]
[1778645458134,35.88,81155.97,0.0,-0.68272,0.00013,26.90294]
[1778645458185,35.88,81155.97,0.0,-0.68272,0.00013,26.90294]
[1778645458235,35.89,81155.97,0.0,-0.68272,0.00013,26.90316]
[1778645463859,35.89,81153.22,0.0,-0.68304,0.00013,26.89062]
[1778645467417,35.9,81152.99,0.0,-0.68305,0.00013,26.89016]
[1778645470770,35.9,81149.35,0.0,-0.68351,0.00013,26.87245]
[1778645470821,35.9,81149.35,0.0,-0.68351,0.00013,26.87245]
[1778645470822,35.9,81149.35,0.0,-0.68351,0.00013,26.87245]
[1778645470908,35.9,81149.59,0.0,-0.68347,0.00013,26.87391]
[1778645476952,35.91,81149.06,0.0,-0.6835,0.00013,26.87271]
[1778645480583,35.91,81148.96,0.0,-0.68349,0.00013,26.87295]
[1778645481577,35.92,81149.0,0.0,-0.68348,0.00013,26.8734]
[1778645481747,35.92,81149.0,0.0,-0.68348,0.00013,26.8734]
[1778645481987,35.92,81147.93,0.0,-0.68361,0.00013,26.86823]
[1778645482994,35.92,81144.4,0.0,-0.68408,0.00013,26.85031]
[1778645483904,35.92,81144.4,0.0,-0.68408,0.00013,26.85031]
[1778645484172,35.92,81145.15,0.0,-0.68398,0.00013,26.85411]
[1778645484247,35.92,81145.15,0.0,-0.68398,0.00013,26.85411]
[1778645484924,35.92,81145.15,0.0,-0.68398,0.00013,26.85411]
[1778645484972,35.92,81145.15,0.0,-0.68398,0.00013,26.85411]
[1778645485009,35.92,81143.14,0.0,-0.68424,0.00013,26.8439]
[1778645485168,35.92,81143.14,0.0,-0.68424,0.00013,26.8439]
[1778645485337,35.92,81143.14,0.0,-0.68424,0.00013,26.8439]
[1778645486016,35.92,81143.28,0.0,-0.68422,0.00013,26.84461]
[1778645491051,35.92,81144.41,0.0,-0.6841,0.00013,26.84666]
[1778645492419,35.92,81143.99,0.0,-0.68415,0.00013,26.84452]
[1778645492499,35.92,81143.99,0.0,-0.68415,0.00013,26.84452]
[1778645493065,35.92,81143.71,0.0,-0.68419,0.00013,26.8431]
[1778645493420,35.92,81143.71,0.0,-0.68419,0.00013,26.8431]
[1778645494073,35.92,81143.78,0.0,-0.68418,0.00013,26.84345]
[1778645494312,35.92,81143.78,0.0,-0.68418,0.00013,26.84345]
[1778645494461,35.92,81143.78,0.0,-0.68418,0.00013,26.84345]
[1778645494542,35.92,81143.78,0.0,-0.68418,0.00013,26.84345]
[1778645495080,35.92,81143.05,0.0,-0.68428,0.00013,26.83975]
[1778645495460,35.92,81143.05,0.0,-0.68428,0.00013,26.83975]
[1778645495640,35.92,81143.05,0.0,-0.68428,0.00013,26.83975]
[1778645496087,35.92,81143.02,0.0,-0.68428,0.00013,26.8396]
[1778645496636,35.92,81143.02,0.0,-0.68428,0.00013,26.8396]
[1778645497094,35.92,81139.88,0.0,-0.68469,0.00013,26.82364]
[1778645497479,35.92,81139.88,0.0,-0.68469,0.00013,26.82364]
[1778645497537,35.92,81139.88,0.0,-0.68469,0.00013,26.82364]
[1778645497623,35.92,81139.88,0.0,-0.68469,0.00013,26.82364]
[1778645498541,35.92,81139.88,0.0,-0.68469,0.00013,26.82364]
[1778645498839,35.92,81139.88,0.0,-0.68469,0.00013,26.82364]
[1778645498941,35.92,81136.18,0.0,-0.68517,0.00013,26.80484]
[1778645500416,35.92,81137.23,0.0,-0.68504,0.00013,26.81019]
[1778645500503,35.92,81137.23,0.0,-0.68504,0.00013,26.81019]
[1778645500516,35.92,81136.25,0.0,-0.68516,0.00013,26.80522]
[1778645501420,35.92,81136.25,0.0,-0.68516,0.00013,26.80522]
[1778645501601,35.92,81136.25,0.0,-0.68516,0.00013,26.80522]
[1778645501624,35.92,81137.03,0.0,-0.68506,0.00013,26.80923]
[1778645505193,35.92,81136.7,0.0,-0.6851,0.00013,26.80764]
[1778645505216,35.92,81136.7,0.0,-0.6851,0.00013,26.80764]
[1778645505356,35.92,81136.7,0.0,-0.6851,0.00013,26.80764]
[1778645505984,35.92,81136.7,0.0,-0.6851,0.00013,26.80764]
[1778645506030,35.92,81136.7,0.0,-0.6851,0.00013,26.80764]
[1778645506085,35.92,81136.45,0.0,-0.68513,0.00013,26.80643]
[1778645506159,35.92,81136.45,0.0,-0.68513,0.00013,26.80643]
[1778645506222,35.92,81136.45,0.0,-0.68513,0.00013,26.80643]
[1778645506323,35.92,81135.63,0.0,-0.68524,0.00013,26.80225]
[1778645510364,35.92,81135.38,0.0,-0.68527,0.00013,26.80109]
[1778645510527,35.92,81135.38,0.0,-0.68527,0.00013,26.80109]
[1778645512536,35.92,81132.66,0.0,-0.68562,0.00013,26.78735]
[1778645512911,35.92,81132.66,0.0,-0.68562,0.00013,26.78735]
[1778645513080,35.92,81132.66,0.0,-0.68562,0.00013,26.78735]
[1778645513012,35.92,81134.97,0.0,-0.68532,0.00013,26.79918]
[1778645513534,35.92,81134.97,0.0,-0.68532,0.00013,26.79918]
[1778645513602,35.92,81133.91,0.0,-0.68546,0.00013,26.79377]
[1778645514316,35.92,81133.91,0.0,-0.68546,0.00013,26.79377]
[1778645518912,35.92,81136.44,0.0,-0.68512,0.00013,26.80683]
[1778645523960,35.92,81137.53,0.0,-0.68497,0.00013,26.81257]
[1778645524013,35.92,81137.53,0.0,-0.68497,0.00013,26.81257]
[1778645524015,35.92,81137.73,0.0,-0.68495,0.00013,26.81365]
[1778645527306,35.92,81141.72,0.0,-0.68442,0.00013,26.83402]
[1778645530768,35.92,81141.28,0.0,-0.68448,0.00013,26.8318]
[1778645531103,35.92,81141.28,0.0,-0.68448,0.00013,26.8318]
[1778645530870,35.92,81141.32,0.0,-0.68447,0.00013,26.83201]
[1778645531179,35.92,81141.32,0.0,-0.68447,0.00013,26.83201]
[1778645531334,35.92,81141.3,0.0,-0.68448,0.00013,26.83192]
[1778645536369,35.92,81142.66,0.0,-0.6843,0.00013,26.83885]
[1778645539390,35.92,81146.45,0.0,-0.6838,0.00013,26.85809]
[1778645542887,35.92,81149.45,0.0,-0.68341,0.00013,26.87325]
[1778645542907,35.92,81149.45,0.0,-0.68341,0.00013,26.87325]
[1778645542954,35.92,81149.45,0.0,-0.68341,0.00013,26.87325]
[1778645542988,35.92,81149.65,0.0,-0.68338,0.00013,26.87421]
[1778645548453,35.92,81150.49,0.0,-0.68327,0.00013,26.87862]
[1778645549409,35.92,81150.49,0.0,-0.68327,0.00013,26.87862]
[1778645549415,35.92,81150.49,0.0,-0.68327,0.00013,26.87862]
[1778645549460,35.92,81149.82,0.0,-0.68335,0.00013,26.87536]
[1778645554495,35.93,81149.21,0.0,-0.68343,0.00013,26.86926]
[1778645557458,35.93,81150.12,0.0,-0.68331,0.00013,26.87413]
[1778645557511,35.93,81150.12,0.0,-0.68331,0.00013,26.87413]
[1778645557606,35.93,81150.12,0.0,-0.68331,0.00013,26.87413]
[1778645557612,35.93,81149.9,0.0,-0.68333,0.00013,26.87315]
[1778645559099,35.93,81149.9,0.0,-0.68333,0.00013,26.87315]
[1778645559151,35.93,81149.9,0.0,-0.68333,0.00013,26.87315]
[1778645559530,35.93,81150.16,0.0,-0.68329,0.00013,26.87472]
[1778645563559,35.93,81153.46,0.0,-0.68284,0.00013,26.89187]
[1778645567522,35.94,81153.0,0.0,-0.68289,0.00013,26.88988]
[1778645567575,35.94,81153.0,0.0,-0.68289,0.00013,26.88988]
[1778645567623,35.94,81152.57,0.0,-0.68295,0.00013,26.88782]
[1778645573630,35.94,81152.48,0.0,-0.68294,0.00013,26.88804]
[1778645578665,35.94,81152.46,0.0,-0.68293,0.00013,26.88848]
[1778645584707,35.95,81152.53,0.0,-0.6829,0.00013,26.88948]
[1778645589742,35.95,81151.25,0.0,-0.68305,0.00013,26.88356]
[1778645594777,35.95,81151.44,0.0,-0.68301,0.00013,26.88505]
[1778645599812,35.96,81151.23,0.0,-0.68303,0.00013,26.88453]
[1778645600750,35.96,81151.23,0.0,-0.68303,0.00013,26.88453]
[1778645600802,35.96,81151.23,0.0,-0.68303,0.00013,26.88453]
[1778645600925,35.96,81151.23,0.0,-0.68303,0.00013,26.88453]
[1778645600984,35.96,81151.23,0.0,-0.68302,0.00013,26.88474]
[1778645606861,35.96,81150.91,0.0,-0.68305,0.00013,26.88366]
[1778645608394,35.96,81152.06,0.0,-0.68289,0.00013,26.88956]
[1778645608455,35.96,81152.06,0.0,-0.68289,0.00013,26.88956]
[1778645608875,35.96,81152.91,0.0,-0.68278,0.00013,26.89396]
[1778645613936,35.96,81153.07,0.0,-0.68277,0.00013,26.89156]
[1778645618971,35.97,81153.62,0.0,-0.68268,0.00013,26.8948]
[1778645625016,35.97,81153.09,0.0,-0.68273,0.00013,26.89274]
[1778645629279,35.97,81153.14,0.0,-0.68272,0.00013,26.89334]
[1778645629322,35.97,81153.14,0.0,-0.68272,0.00013,26.89334]
[1778645629330,35.97,81153.14,0.0,-0.68272,0.00013,26.89334]
[1778645630051,35.97,81153.31,0.0,-0.68269,0.00013,26.89428]
[1778645635057,35.97,81153.01,0.0,-0.68272,0.00013,26.89309]
[1778645635111,35.97,81153.01,0.0,-0.68272,0.00013,26.89309]
[1778645635210,35.97,81153.91,0.0,-0.6826,0.00013,26.89771]
[1778645641128,35.98,81153.33,0.0,-0.68266,0.00013,26.89527]
[1778645650191,35.98,81153.3,0.0,-0.68265,0.00013,26.89583]
[1778645655226,35.98,81151.9,0.0,-0.68282,0.00013,26.88918]
[1778645660451,35.98,81152.28,0.0,-0.68276,0.00013,26.89143]
[1778645660492,35.98,81152.28,0.0,-0.68276,0.00013,26.89143]
[1778645660585,35.98,81152.28,0.0,-0.68276,0.00013,26.89143]
[1778645660592,35.98,81152.38,0.0,-0.68275,0.00013,26.89201]
[1778645666303,35.99,81153.06,0.0,-0.68264,0.00013,26.89589]
[1778645668470,35.99,81152.95,0.0,-0.68266,0.00013,26.89541]
[1778645668476,35.99,81152.95,0.0,-0.68266,0.00013,26.89541]
[1778645668527,35.99,81152.95,0.0,-0.68266,0.00013,26.89541]
[1778645668628,35.99,81152.35,0.0,-0.68273,0.00013,26.89247]
[1778645674359,35.99,81153.1,0.0,-0.68264,0.00013,26.89303]
[1778645675452,35.99,81153.1,0.0,-0.68264,0.00013,26.89303]
[1778645675504,35.99,81153.1,0.0,-0.68264,0.00013,26.89303]
[1778645675605,35.99,81153.07,0.0,-0.68264,0.00013,26.89295]
[1778645681409,35.99,81153.28,0.0,-0.6826,0.00013,26.89446]
[1778645685728,35.99,81153.03,0.0,-0.68263,0.00013,26.89342]
[1778645685780,35.99,81153.03,0.0,-0.68263,0.00013,26.89342]
[1778645685954,35.99,81153.03,0.0,-0.68263,0.00013,26.89342]
[1778645686055,36.0,81153.5,0.0,-0.68257,0.00013,26.89586]
[1778645692486,36.0,81153.94,0.0,-0.6825,0.00013,26.89856]
[1778645697521,36.0,81154.2,0.0,-0.68245,0.00013,26.9002]
[1778645700544,36.0,81159.47,0.0,-0.68176,0.00013,26.92686]
[1778645701429,36.0,81159.47,0.0,-0.68176,0.00013,26.92686]
[1778645701484,36.0,81159.47,0.0,-0.68176,0.00013,26.92686]
[1778645701486,36.0,81159.47,0.0,-0.68176,0.00013,26.92686]
[1778645701551,36.0,81162.15,0.0,-0.6814,0.00013,26.94033]
[1778645706586,36.0,81163.78,0.0,-0.68118,0.00013,26.94861]
[1778645711621,36.0,81163.85,0.0,-0.68117,0.00013,26.94907]
[1778645712814,36.0,81163.85,0.0,-0.68117,0.00013,26.94907]
[1778645714628,36.0,81165.99,0.0,-0.68089,0.00013,26.95981]
[1778645714733,36.0,81165.99,0.0,-0.68089,0.00013,26.95981]
[1778645714773,36.0,81165.99,0.0,-0.68089,0.00013,26.95981]
[1778645715184,36.0,81165.99,0.0,-0.68089,0.00013,26.95981]
[1778645715258,36.0,81165.99,0.0,-0.68089,0.00013,26.95981]
[1778645715216,36.0,81168.23,0.0,-0.68059,0.00013,26.97122]
[1778645715681,36.0,81168.23,0.0,-0.68059,0.00013,26.97122]
[1778645715738,36.0,81168.23,0.0,-0.68059,0.00013,26.97122]
[1778645715740,36.0,81168.23,0.0,-0.68059,0.00013,26.97122]
[1778645715792,36.0,81168.23,0.0,-0.68059,0.00013,26.97122]
[1778645721691,36.01,81170.17,0.0,-0.68032,0.00013,26.98148]
[1778645726726,36.01,81169.46,0.0,-0.6804,0.00013,26.97842]
[1778645728740,36.01,81165.44,0.0,-0.68092,0.00013,26.95856]
[1778645730754,36.01,81161.7,0.0,-0.68141,0.00013,26.94009]
[1778645735790,36.02,81159.11,0.0,-0.68175,0.00013,26.92412]
[1778645740825,36.02,81159.12,0.0,-0.68172,0.00013,26.92491]
[1778645745861,36.02,81159.28,0.0,-0.68168,0.00013,26.92646]
[1778645750896,36.03,81158.03,0.0,-0.68182,0.00013,26.92095]
[1778645752910,36.03,81151.61,0.0,-0.68266,0.00013,26.88903]
[1778645755931,36.03,81146.89,0.0,-0.68326,0.00013,26.86581]
[1778645757928,36.03,81145.29,0.0,-0.68346,0.00013,26.85794]
[1778645761973,36.04,81141.62,0.0,-0.68394,0.00013,26.83967]
[1778645768015,36.03,81140.81,0.0,-0.68405,0.00013,26.83531]
[1778645772044,36.03,81136.58,0.0,-0.68461,0.00013,26.81373]
[1778645777079,36.03,81134.97,0.0,-0.68482,0.00013,26.80547]
[1778645783121,36.04,81134.9,0.0,-0.68482,0.00013,26.80559]
[1778645788156,36.04,81132.08,0.0,-0.68516,0.00013,26.79233]
[1778645793191,36.05,81130.97,0.0,-0.68529,0.00013,26.7841]
[1778645795206,36.05,81118.37,0.0,-0.68694,0.00013,26.71984]
[1778645796219,36.05,81112.44,0.0,-0.68771,0.00013,26.68923]
[1778645800261,36.05,81118.19,0.0,-0.68697,0.00013,26.71845]
[1778645801268,36.05,81121.51,0.0,-0.68654,0.00013,26.73551]
[1778645806303,36.05,81121.53,0.0,-0.68653,0.00013,26.73588]
[1778645809324,36.05,81115.45,0.0,-0.68731,0.00013,26.70493]
[1778645812345,36.05,81120.34,0.0,-0.68667,0.00013,26.73018]
[1778645817380,36.05,81117.33,0.0,-0.68706,0.00013,26.71507]
[1778645822418,36.05,81117.99,0.0,-0.68696,0.00013,26.7188]
[1778645827453,36.05,81117.24,0.0,-0.68705,0.00013,26.7153]
[1778645832488,36.06,81116.69,0.0,-0.68711,0.00013,26.71287]
[1778645836516,36.06,81120.29,0.0,-0.68663,0.00013,26.73159]
[1778645841551,36.06,81122.62,0.0,-0.68632,0.00013,26.74374]
[1778645846586,36.06,81126.22,0.0,-0.68585,0.00013,26.76233]
[1778645847593,36.06,81130.26,0.0,-0.68532,0.00013,26.78292]
[1778645852628,36.06,81129.03,0.0,-0.6855,0.00013,26.77305]
[1778645857663,36.06,81126.03,0.0,-0.68588,0.00013,26.75794]
[1778645860684,36.06,81122.79,0.0,-0.6863,0.00013,26.74154]
[1778645865719,36.06,81122.0,0.0,-0.6864,0.00013,26.73777]
[1778645870756,36.07,81120.69,0.0,-0.68656,0.00013,26.73135]
[1778645875791,36.07,81119.97,0.0,-0.68665,0.00013,26.72797]
[1778645879819,36.07,81125.21,0.0,-0.68596,0.00013,26.75492]
[1778645881833,36.07,81128.64,0.0,-0.68551,0.00013,26.7724]
[1778645886868,36.07,81128.07,0.0,-0.68558,0.00013,26.76953]
[1778645891903,36.07,81130.22,0.0,-0.6853,0.00013,26.78047]
[1778645893917,36.07,81143.04,0.0,-0.68363,0.00013,26.84538]
[1778645898952,36.07,81142.69,0.0,-0.68368,0.00013,26.84339]
[1778645902980,36.07,81147.41,0.0,-0.68307,0.00013,26.86697]
[1778645908019,36.07,81147.77,0.0,-0.68301,0.00013,26.86908]
[1778645913055,36.07,81144.62,0.0,-0.68343,0.00013,26.84998]
[1778645918090,36.07,81144.73,0.0,-0.68343,0.00013,26.85022]
[1778645923125,36.07,81142.96,0.0,-0.68366,0.00013,26.84113]
[1778645928160,36.07,81143.3,0.0,-0.68363,0.00013,26.84255]
[1778645934202,36.07,81143.22,0.0,-0.68363,0.00013,26.84228]
[1778645939237,36.07,81143.64,0.0,-0.68357,0.00013,26.8449]
[1778645940398,36.07,81143.64,0.0,-0.68357,0.00013,26.8449]
[1778645940457,36.07,81143.64,0.0,-0.68357,0.00013,26.8449]
[1778645940487,36.07,81143.64,0.0,-0.68357,0.00013,26.8449]
[1778645940506,36.07,81144.38,0.0,-0.68346,0.00013,26.84883]
[1778645946287,36.07,81148.11,0.0,-0.68296,0.00013,26.86806]
[1778645949506,36.07,81149.43,0.0,-0.68279,0.00013,26.87485]
[1778645950188,36.07,81150.51,0.0,-0.68264,0.00013,26.88041]
[1778645950315,36.08,81150.73,0.0,-0.68261,0.00013,26.88163]
[1778645954343,36.08,81157.35,0.0,-0.68173,0.00013,26.91528]
[1778645956357,36.08,81160.35,0.0,-0.68133,0.00013,26.93056]
[1778645961392,36.08,81161.5,0.0,-0.68117,0.00013,26.93665]
[1778645962875,36.08,81161.41,0.0,-0.68118,0.00013,26.93626]
[1778645963406,36.08,81161.04,0.0,-0.68122,0.00013,26.93448]
[1778645967434,36.08,81165.37,0.0,-0.68064,0.00013,26.95652]
[1778645972469,36.09,81166.74,0.0,-0.68047,0.00013,26.96015]
[1778645977504,36.09,81168.07,0.0,-0.68028,0.00013,26.96722]
[1778645980525,36.09,81163.26,0.0,-0.68091,0.00013,26.94354]
[1778645983546,36.09,81160.42,0.0,-0.68127,0.00013,26.9297]
[1778645988584,36.1,81161.92,0.0,-0.68106,0.00013,26.93778]
[1778645990599,36.1,81165.7,0.0,-0.68055,0.00013,26.95683]
[1778645997648,36.1,81167.36,0.0,-0.68032,0.00013,26.96574]
[1778646003022,36.1,81166.8,0.0,-0.68038,0.00013,26.96334]
[1778646003064,36.1,81178.34,0.0,-0.67886,0.00013,27.02064]
[1778646003690,36.1,81185.45,0.0,-0.67792,0.00013,27.05574]
[1778646004697,36.1,81193.09,0.0,-0.67692,0.00013,27.09327]
[1778646549535,36.24,81158.68,0.0,-0.68093,0.00013,26.91434]
[1778646555577,36.25,81157.95,0.0,-0.68101,0.00013,26.91143]
[1778646560612,36.25,81157.58,0.0,-0.68104,0.00013,26.91017]
[1778646565647,36.25,81159.39,0.0,-0.68079,0.00013,26.91972]
[1778646570682,36.26,81158.75,0.0,-0.68086,0.00013,26.91706]
[1778646575717,36.26,81158.78,0.0,-0.68086,0.00013,26.91405]
[1778646580752,36.26,81158.86,0.0,-0.68083,0.00013,26.91496]
[1778646585787,36.26,81158.61,0.0,-0.68085,0.00013,26.91422]
[1778646590822,36.27,81159.14,0.0,-0.68077,0.00013,26.91734]
[1778646593817,36.27,81159.25,0.0,-0.68075,0.00013,26.91798]
[1778646593843,36.27,81171.14,0.0,-0.67919,0.00013,26.97694]
[1778646594850,36.27,81184.06,0.0,-0.67749,0.00013,27.0404]
[1778646595897,36.27,81184.06,0.0,-0.67749,0.00013,27.0404]
[1778646595998,36.27,81187.25,0.0,-0.67708,0.00013,27.05598]
[1778646600894,36.27,81191.96,0.0,-0.67646,0.00013,27.0788]
[1778646601901,36.27,81197.75,0.0,-0.6757,0.00013,27.1069]
[1778646602976,36.27,81197.75,0.0,-0.6757,0.00013,27.1069]
[1778646603240,36.27,81201.62,0.0,-0.6752,0.00013,27.12551]
[1778646603920,36.27,81207.86,0.0,-0.67437,0.00013,27.15566]
[1778646604926,36.27,81214.93,0.0,-0.67345,0.00013,27.18959]
[1778646605934,36.27,81221.38,0.0,-0.6726,0.00013,27.22039]
[1778646606942,36.26,81229.27,0.0,-0.67156,0.00013,27.2579]
[1778646611999,36.26,81232.29,0.0,-0.67119,0.00013,27.27136]
[1778646614045,36.26,81220.05,0.0,-0.67282,0.00013,27.21253]
[1778646615024,36.26,81209.24,0.0,-0.67425,0.00013,27.16038]
[1778646616033,36.25,81201.17,0.0,-0.67532,0.00013,27.12122]
[1778646616828,36.25,81201.17,0.0,-0.67532,0.00013,27.12122]
[1778646617040,36.25,81190.82,0.0,-0.67668,0.00013,27.07081]
[1778646617837,36.25,81190.82,0.0,-0.67668,0.00013,27.07081]
[1778646618047,36.25,81195.09,0.0,-0.67612,0.00013,27.09152]
[1778646622075,36.25,81199.9,0.0,-0.6755,0.00013,27.11467]
[1778646627110,36.25,81200.72,0.0,-0.6754,0.00013,27.1183]
[1778646628838,36.25,81201.28,0.0,-0.67533,0.00013,27.12094]
[1778646634159,36.25,81209.16,0.0,-0.67432,0.00013,27.15486]
[1778646640205,36.24,81211.59,0.0,-0.67402,0.00013,27.16597]
[1778646641212,36.24,81217.59,0.0,-0.67323,0.00013,27.19472]
[1778646646247,36.24,81219.13,0.0,-0.67305,0.00013,27.20143]
[1778646651282,36.23,81214.43,0.0,-0.67369,0.00013,27.17821]
[1778646653298,36.23,81210.24,0.0,-0.67425,0.00013,27.1578]
[1778646658334,36.23,81210.23,0.0,-0.67426,0.00013,27.15728]
[1778646663370,36.23,81210.0,0.0,-0.67431,0.00013,27.15571]
[1778646670419,36.22,81209.95,0.0,-0.67433,0.00013,27.15486]
[1778646677469,36.22,81209.9,0.0,-0.67436,0.00013,27.15399]
[1778646681497,36.22,81213.4,0.0,-0.6739,0.00013,27.17051]
[1778646683511,36.22,81216.92,0.0,-0.67345,0.00013,27.18726]
[1778646688546,36.21,81220.71,0.0,-0.67296,0.00013,27.20487]
[1778646693581,36.21,81224.71,0.0,-0.67247,0.00013,27.21975]
[1778646698616,36.2,81224.95,0.0,-0.67246,0.00013,27.22018]
[1778646702644,36.2,81229.42,0.0,-0.67189,0.00013,27.24098]
[1778646707679,36.2,81229.14,0.0,-0.67195,0.00013,27.23885]
[1778646712714,36.19,81230.41,0.0,-0.6718,0.00013,27.24411]
[1778646717749,36.19,81230.72,0.0,-0.67179,0.00013,27.2448]
[1778646722785,36.18,81233.14,0.0,-0.67149,0.00013,27.25557]
[1778646727819,36.18,81232.7,0.0,-0.67157,0.00013,27.25266]
[1778646733861,36.17,81233.17,0.0,-0.67154,0.00013,27.25393]
[1778646738896,36.16,81233.09,0.0,-0.67157,0.00013,27.25276]
[1778646743931,36.16,81238.0,0.0,-0.67095,0.00013,27.27539]
[1778646744938,36.16,81246.37,0.0,-0.66984,0.00013,27.31499]
[1778646749973,36.15,81245.69,0.0,-0.66996,0.00013,27.31078]
[1778646755008,36.15,81247.94,0.0,-0.66971,0.00013,27.31679]
[1778646759036,36.14,81251.77,0.0,-0.66923,0.00013,27.33407]
[1778646764071,36.13,81251.63,0.0,-0.66928,0.00013,27.33234]
[1778646769108,36.13,81252.36,0.0,-0.66921,0.00013,27.33475]
[1778646772129,36.12,81260.22,0.0,-0.66819,0.00013,27.37118]
[1778646778171,36.11,81259.63,0.0,-0.66831,0.00013,27.367]
[1778646783206,36.11,81261.13,0.0,-0.66813,0.00013,27.37337]
[1778646788246,36.11,81260.2,0.0,-0.66825,0.00013,27.36895]
[1778646790261,36.11,81255.45,0.0,-0.66889,0.00013,27.34653]
[1778646791267,36.11,81250.81,0.0,-0.66951,0.00013,27.32454]
[1778646794288,36.11,81252.72,0.0,-0.66925,0.00013,27.33353]
[1778646797309,36.11,81256.34,0.0,-0.66877,0.00013,27.35056]
[1778646802344,36.11,81253.4,0.0,-0.66917,0.00013,27.33654]
[1778646804358,36.11,81248.27,0.0,-0.66985,0.00013,27.31219]
[1778646809393,36.11,81248.32,0.0,-0.66985,0.00013,27.31244]
[1778646814429,36.11,81245.93,0.0,-0.67018,0.00013,27.29745]
[1778646820472,36.11,81245.85,0.0,-0.6702,0.00013,27.29697]
[1778646825508,36.1,81246.59,0.0,-0.67012,0.00013,27.29975]
[1778646829538,36.1,81236.03,0.0,-0.67154,0.00013,27.2488]
[1778646830545,36.1,81231.9,0.0,-0.67209,0.00013,27.22888]
[1778646834576,36.09,81237.53,0.0,-0.67136,0.00013,27.25533]
[1778646839611,36.09,81237.71,0.0,-0.67136,0.00013,27.25547]
[1778646844646,36.08,81234.05,0.0,-0.67187,0.00013,27.23724]
[1778646846325,36.08,81228.95,0.0,-0.67255,0.00013,27.21263]
[1778646851695,36.08,81227.73,0.0,-0.67273,0.00013,27.20615]
[1778646857737,36.08,81226.17,0.0,-0.67295,0.00013,27.19805]
[1778646862772,36.07,81226.49,0.0,-0.67292,0.00013,27.19913]
[1778646867807,36.07,81226.77,0.0,-0.6729,0.00013,27.2]
[1778646872842,36.07,81226.83,0.0,-0.67293,0.00013,27.19615]
[1778646878884,36.06,81227.29,0.0,-0.67288,0.00013,27.19781]
[1778646883919,36.06,81226.41,0.0,-0.67301,0.00013,27.1931]
[1778646889690,36.06,81225.98,0.0,-0.67308,0.00013,27.19067]
[1778646889961,36.06,81192.55,0.0,-0.67751,0.00013,27.0277]
[1778646890969,36.06,81170.53,0.0,-0.68041,0.00013,26.91878]
[1778646891976,36.06,81170.72,0.0,-0.68038,0.00013,26.91986]
[1778646893198,36.06,81170.72,0.0,-0.68038,0.00013,26.91986]
[1778646893300,36.06,81171.37,0.0,-0.6803,0.00013,26.92323]
[1778646893823,36.06,81171.37,0.0,-0.6803,0.00013,26.92323]
[1778646893990,36.06,81171.04,0.0,-0.68034,0.00013,26.92172]
[1778646899026,36.06,81170.22,0.0,-0.68043,0.00013,26.91826]
[1778646901886,36.07,81171.32,0.0,-0.68027,0.00013,26.92397]
[1778646902112,36.07,81171.32,0.0,-0.68027,0.00013,26.92397]
[1778646902206,36.07,81171.32,0.0,-0.68027,0.00013,26.92397]
[1778646902306,36.07,81177.55,0.0,-0.67945,0.00013,26.95502]
[1778646903054,36.07,81185.17,0.0,-0.67844,0.00013,26.9928]
[1778646907761,36.07,81185.49,0.0,-0.6784,0.00013,26.99458]
[1778646913124,36.07,81186.95,0.0,-0.6782,0.00013,27.00203]
[1778646918159,36.07,81186.65,0.0,-0.67823,0.00013,27.00074]
[1778646923194,36.07,81191.82,0.0,-0.67754,0.00013,27.02636]
[1778646924512,36.07,81191.82,0.0,-0.67754,0.00013,27.02636]
[1778646930244,36.07,81192.05,0.0,-0.67751,0.00013,27.0276]
[1778646936286,36.07,81192.21,0.0,-0.67751,0.00013,27.02482]
[1778646938300,36.07,81196.41,0.0,-0.67695,0.00013,27.04547]
[1778646943335,36.07,81196.17,0.0,-0.67698,0.00013,27.04431]
[1778646948370,36.07,81196.54,0.0,-0.67693,0.00013,27.04613]
[1778646953405,36.07,81195.7,0.0,-0.67704,0.00013,27.042]
[1778646956426,36.07,81191.91,0.0,-0.67754,0.00013,27.0234]
[1778646961462,36.07,81193.65,0.0,-0.67731,0.00013,27.03205]
[1778646966496,36.07,81200.94,0.0,-0.67635,0.00013,27.06785]
[1778646968510,36.07,81204.43,0.0,-0.67588,0.00013,27.08488]
[1778646972538,36.07,81208.02,0.0,-0.67541,0.00013,27.10225]
[1778646976566,36.07,81211.79,0.0,-0.67492,0.00013,27.12041]
[1778646978581,36.07,81205.79,0.0,-0.67572,0.00013,27.09111]
[1778646983615,36.07,81203.37,0.0,-0.67604,0.00013,27.07919]
[1778646986636,36.07,81198.8,0.0,-0.67664,0.00013,27.05681]
[1778646991671,36.07,81197.51,0.0,-0.67683,0.00013,27.04688]
[1778646996706,36.07,81199.19,0.0,-0.67661,0.00013,27.05517]
[1778647003755,36.07,81199.23,0.0,-0.6766,0.00013,27.05543]
[1778647009797,36.07,81198.47,0.0,-0.6767,0.00013,27.05178]
[1778647014832,36.07,81202.29,0.0,-0.67619,0.00013,27.07053]
[1778647019867,36.07,81204.45,0.0,-0.67591,0.00013,27.08106]
[1778647024903,36.07,81206.23,0.0,-0.67567,0.00013,27.08968]
[1778647029938,36.07,81206.05,0.0,-0.6757,0.00013,27.08873]
[1778647034973,36.07,81206.61,0.0,-0.67563,0.00013,27.09138]
[1778647040009,36.07,81205.99,0.0,-0.67571,0.00013,27.08829]
[1778647045043,36.07,81205.64,0.0,-0.67576,0.00013,27.0865]
[1778647048064,36.07,81212.72,0.0,-0.67483,0.00013,27.12091]
[1778647053100,36.07,81209.69,0.0,-0.67525,0.00013,27.10233]
[1778647058135,36.07,81209.48,0.0,-0.67528,0.00013,27.10119]
[1778647063170,36.07,81207.02,0.0,-0.67561,0.00013,27.08911]
[1778647068205,36.07,81207.05,0.0,-0.67561,0.00013,27.0892]
[1778647073240,36.07,81205.36,0.0,-0.67583,0.00013,27.08092]
[1778647076261,36.07,81199.69,0.0,-0.67658,0.00013,27.05319]
[1778647081296,36.07,81197.68,0.0,-0.67685,0.00013,27.04345]
[1778647086331,36.07,81194.29,0.0,-0.67729,0.00013,27.02695]
[1778647091366,36.07,81193.7,0.0,-0.67736,0.00013,27.02427]
[1778647096402,36.07,81192.5,0.0,-0.67752,0.00013,27.01858]
[1778647101439,36.07,81194.16,0.0,-0.67729,0.00013,27.02694]
[1778647106473,36.07,81193.84,0.0,-0.67733,0.00013,27.02555]
[1778647108454,36.07,81193.96,0.0,-0.67731,0.00013,27.02617]
[1778647108455,36.07,81193.96,0.0,-0.67731,0.00013,27.02617]
[1778647109452,36.07,81193.0,0.0,-0.67744,0.00013,27.02149]
[1778647114529,36.07,81197.73,0.0,-0.67683,0.00013,27.04122]
[1778647121579,36.07,81197.3,0.0,-0.67688,0.00013,27.03928]
[1778647126614,36.08,81197.62,0.0,-0.67683,0.00013,27.04096]
[1778647131649,36.08,81196.9,0.0,-0.67692,0.00013,27.03755]
[1778647136685,36.08,81197.13,0.0,-0.67689,0.00013,27.03879]
[1778647141719,36.08,81197.38,0.0,-0.67685,0.00013,27.04012]
[1778647147761,36.08,81195.52,0.0,-0.6771,0.00013,27.03116]
[1778647150782,36.08,81191.33,0.0,-0.67765,0.00013,27.01067]
[1778647155817,36.08,81190.47,0.0,-0.67775,0.00013,27.00668]
[1778647156522,36.08,81190.47,0.0,-0.67775,0.00013,27.00668]
[1778647158025,36.08,81189.97,0.0,-0.67782,0.00013,27.00432]
[1778647163873,36.08,81190.02,0.0,-0.6778,0.00013,27.00484]
[1778647165035,36.08,81190.02,0.0,-0.6778,0.00013,27.00484]
[1778647167037,36.08,81190.02,0.0,-0.6778,0.00013,27.00489]
[1778647172936,36.08,81190.31,0.0,-0.67777,0.00013,27.00299]
[1778647174950,36.09,81194.82,0.0,-0.67717,0.00013,27.02522]
[1778647179985,36.09,81195.09,0.0,-0.67713,0.00013,27.02667]
[1778647181999,36.09,81198.8,0.0,-0.67664,0.00013,27.04489]
[1778647187034,36.09,81198.28,0.0,-0.67671,0.00013,27.04239]
[1778647195090,36.09,81198.61,0.0,-0.67666,0.00013,27.04409]
[1778647200125,36.09,81197.33,0.0,-0.67683,0.00013,27.0379]
[1778647206168,36.09,81195.08,0.0,-0.67713,0.00013,27.02697]
[1778647208095,36.09,81193.33,0.0,-0.67736,0.00013,27.01841]
[1778647210101,36.09,81191.33,0.0,-0.67762,0.00013,27.00866]
[1778647210102,36.09,81191.33,0.0,-0.67762,0.00013,27.00866]
[1778647211097,36.09,81191.7,0.0,-0.67757,0.00013,27.01052]
[1778647213098,36.09,81191.65,0.0,-0.67757,0.00013,27.01032]
[1778647213596,36.09,81191.65,0.0,-0.67757,0.00013,27.01032]
[1778647213596,36.09,81191.65,0.0,-0.67757,0.00013,27.01032]
[1778647220499,36.09,81190.29,0.0,-0.67774,0.00013,27.00397]
[1778647220502,36.09,81190.29,0.0,-0.67774,0.00013,27.00397]
[1778647220597,36.09,81190.31,0.0,-0.67774,0.00013,27.00412]
[1778647225300,36.09,81187.03,0.0,-0.67816,0.00013,26.98823]
[1778647228917,36.09,81187.64,0.0,-0.67808,0.00013,26.99139]
[1778647228975,36.09,81187.64,0.0,-0.67808,0.00013,26.99139]
[1778647229087,36.09,81187.64,0.0,-0.67808,0.00013,26.99139]
[1778647229092,36.09,81187.64,0.0,-0.67808,0.00013,26.99139]
[1778647229328,36.09,81188.3,0.0,-0.67799,0.00013,26.99469]
[1778647234363,36.1,81188.32,0.0,-0.678,0.00013,26.99136]
[1778647239398,36.1,81188.15,0.0,-0.67802,0.00013,26.99075]
[1778647246447,36.1,81188.06,0.0,-0.67802,0.00013,26.99063]
[1778647248647,36.1,81187.85,0.0,-0.67805,0.00013,26.98964]
[1778647248649,36.1,81187.85,0.0,-0.67805,0.00013,26.98964]
[1778647248748,36.1,81187.9,0.0,-0.67804,0.00013,26.98993]
[1778647249643,36.1,81187.9,0.0,-0.67804,0.00013,26.98993]
[1778647249744,36.1,81188.17,0.0,-0.678,0.00013,26.9913]
[1778647256519,36.1,81187.14,0.0,-0.67813,0.00013,26.98652]
[1778647261554,36.1,81186.36,0.0,-0.67823,0.00013,26.98289]
[1778647265582,36.1,81182.56,0.0,-0.67872,0.00013,26.96434]
[1778647266589,36.1,81177.83,0.0,-0.67934,0.00013,26.94102]
[1778647271624,36.11,81176.48,0.0,-0.67951,0.00013,26.93476]
[1778647276659,36.11,81176.02,0.0,-0.67956,0.00013,26.93294]
[1778647282701,36.11,81175.54,0.0,-0.6796,0.00013,26.93114]
[1778647287736,36.12,81175.87,0.0,-0.67955,0.00013,26.93327]
[1778647292771,36.12,81177.52,0.0,-0.67933,0.00013,26.93825]
[1778647297806,36.12,81177.83,0.0,-0.67928,0.00013,26.94035]
[1778647302841,36.12,81180.1,0.0,-0.67897,0.00013,26.95201]
[1778647304857,36.12,81183.39,0.0,-0.67853,0.00013,26.9684]
[1778647310899,36.13,81183.53,0.0,-0.6785,0.00013,26.96951]
[1778647315934,36.13,81183.37,0.0,-0.67851,0.00013,26.96906]
[1778647321976,36.13,81182.87,0.0,-0.67856,0.00013,26.967]
[1778647328252,36.13,81183.46,0.0,-0.67848,0.00013,26.97004]
[1778647328253,36.13,81183.46,0.0,-0.67848,0.00013,26.97004]
[1778647328326,36.13,81186.46,0.0,-0.67808,0.00013,26.98508]
[1778647329029,36.13,81193.14,0.0,-0.6772,0.00013,27.01793]
[1778647333073,36.13,81193.43,0.0,-0.67716,0.00013,27.01942]
[1778647335072,36.13,81199.79,0.0,-0.67631,0.00013,27.05057]
[1778647340110,36.13,81198.93,0.0,-0.67643,0.00013,27.04636]
[1778647343337,36.13,81199.06,0.0,-0.67641,0.00013,27.04699]
[1778647347160,36.13,81193.96,0.0,-0.67708,0.00013,27.02208]
[1778647353203,36.14,81193.83,0.0,-0.67712,0.00013,27.01791]
[1778647358238,36.14,81193.96,0.0,-0.6771,0.00013,27.01864]
[1778647363273,36.14,81196.78,0.0,-0.67672,0.00013,27.03254]
[1778647368308,36.14,81198.83,0.0,-0.67645,0.00013,27.04258]
[1778647373343,36.14,81200.26,0.0,-0.67626,0.00013,27.04956]
[1778647378378,36.14,81200.33,0.0,-0.67625,0.00013,27.04987]
[1778647383413,36.14,81200.36,0.0,-0.67625,0.00013,27.04997]
[1778647388448,36.14,81202.83,0.0,-0.67593,0.00013,27.06197]
[1778647391469,36.14,81206.79,0.0,-0.6754,0.00013,27.08117]
[1778647396504,36.13,81206.75,0.0,-0.67541,0.00013,27.08081]
[1778647402546,36.13,81206.58,0.0,-0.67544,0.00013,27.07979]
[1778647407581,36.13,81207.03,0.0,-0.67539,0.00013,27.08181]
[1778647412616,36.13,81206.51,0.0,-0.67548,0.00013,27.07546]
[1778647421679,36.13,81206.39,0.0,-0.6755,0.00013,27.07463]
[1778647426714,36.13,81207.68,0.0,-0.67534,0.00013,27.08077]
[1778647431749,36.13,81207.57,0.0,-0.67536,0.00013,27.08012]
[1778647432756,36.13,81213.96,0.0,-0.67451,0.00013,27.1111]
[1778647437791,36.13,81215.52,0.0,-0.67431,0.00013,27.11839]
[1778647442826,36.13,81215.45,0.0,-0.67433,0.00013,27.11779]
[1778647447861,36.12,81212.83,0.0,-0.67468,0.00013,27.10487]
[1778647451889,36.12,81207.17,0.0,-0.67544,0.00013,27.07723]
[1778647452896,36.12,81202.94,0.0,-0.676,0.00013,27.05659]
[1778647455917,36.12,81198.58,0.0,-0.67657,0.00013,27.03529]
[1778647460952,36.12,81198.66,0.0,-0.67656,0.00013,27.03576]
[1778647462967,36.12,81193.04,0.0,-0.6773,0.00013,27.00829]
[1778647463421,36.12,81193.04,0.0,-0.6773,0.00013,27.00829]
[1778647463974,36.12,81185.62,0.0,-0.67828,0.00013,26.97185]
[1778647466995,36.13,81184.77,0.0,-0.67838,0.00013,26.96794]
[1778647469234,36.13,81184.17,0.0,-0.67846,0.00013,26.96513]
[1778647469381,36.13,81184.17,0.0,-0.67846,0.00013,26.96513]
[1778647470016,36.13,81184.22,0.0,-0.67845,0.00013,26.96545]
[1778647475051,36.13,81184.09,0.0,-0.67848,0.00013,26.96145]
[1778647475506,36.13,81184.09,0.0,-0.67848,0.00013,26.96145]
[1778647475726,36.13,81184.09,0.0,-0.67848,0.00013,26.96145]
[1778647475873,36.13,81184.09,0.0,-0.67848,0.00013,26.96145]
[1778647475944,36.13,81184.09,0.0,-0.67848,0.00013,26.96145]
[1778647476059,36.13,81182.14,0.0,-0.67873,0.00013,26.95199]
[1778647481095,36.13,81180.8,0.0,-0.67889,0.00013,26.94581]
[1778647486128,36.13,81179.78,0.0,-0.67901,0.00013,26.94123]
[1778647491163,36.14,81180.39,0.0,-0.67892,0.00013,26.94469]
[1778647496626,36.14,81180.39,0.0,-0.67891,0.00013,26.94504]
[1778647502242,36.14,81180.32,0.0,-0.6789,0.00013,26.9453]
[1778647507277,36.14,81178.17,0.0,-0.67917,0.00013,26.93511]
[1778647512312,36.15,81179.55,0.0,-0.67898,0.00013,26.94236]
[1778647517347,36.15,81179.1,0.0,-0.67903,0.00013,26.94057]
[1778647522382,36.15,81178.48,0.0,-0.6791,0.00013,26.93794]
[1778647526410,36.15,81175.09,0.0,-0.67953,0.00013,26.92155]
[1778647530440,36.16,81178.62,0.0,-0.67906,0.00013,26.9394]
[1778647538496,36.16,81179.14,0.0,-0.67899,0.00013,26.93897]
[1778647544538,36.16,81179.01,0.0,-0.67899,0.00013,26.93883]
[1778647550580,36.17,81178.37,0.0,-0.67906,0.00013,26.93618]
[1778647555616,36.17,81177.37,0.0,-0.67918,0.00013,26.93169]
[1778647560651,36.17,81177.41,0.0,-0.67916,0.00013,26.93233]
[1778647569714,36.18,81176.88,0.0,-0.67921,0.00013,26.9305]
[1778647574749,36.18,81177.81,0.0,-0.67907,0.00013,26.93551]
[1778647579784,36.18,81177.85,0.0,-0.67906,0.00013,26.9361]
[1778647584819,36.18,81175.41,0.0,-0.67937,0.00013,26.92446]
[1778647587315,36.18,81175.23,0.0,-0.67939,0.00013,26.92375]
[1778647587840,36.19,81175.31,0.0,-0.67937,0.00013,26.92423]
[1778647592221,36.19,81176.15,0.0,-0.67926,0.00013,26.92863]
[1778647592229,36.19,81176.85,0.0,-0.67918,0.00013,26.92856]
[1778647592313,36.19,81176.85,0.0,-0.67918,0.00013,26.92856]
[1778647597910,36.19,81176.13,0.0,-0.67926,0.00013,26.9254]
[1778647602945,36.19,81173.86,0.0,-0.67955,0.00013,26.91461]
[1778647607980,36.19,81174.22,0.0,-0.67949,0.00013,26.91683]
[1778647613017,36.2,81173.77,0.0,-0.67954,0.00013,26.91505]
[1778647620068,36.2,81173.34,0.0,-0.67957,0.00013,26.91353]
[1778647625102,36.2,81165.66,0.0,-0.68057,0.00013,26.87594]
[1778647627116,36.2,81162.38,0.0,-0.681,0.00013,26.85977]
[1778647632151,36.21,81162.7,0.0,-0.68094,0.00013,26.86183]
[1778647633158,36.21,81166.15,0.0,-0.68048,0.00013,26.87915]
[1778647638193,36.21,81166.03,0.0,-0.68049,0.00013,26.87891]
[1778647650277,36.21,81167.36,0.0,-0.68029,0.00013,26.88638]
[1778647655312,36.22,81168.23,0.0,-0.68018,0.00013,26.88747]
[1778647660353,36.22,81168.21,0.0,-0.68017,0.00013,26.8878]
[1778647661066,36.22,81168.21,0.0,-0.68017,0.00013,26.8878]
[1778647661360,36.22,81168.23,0.0,-0.68017,0.00013,26.88799]
[1778647667401,36.22,81168.16,0.0,-0.68016,0.00013,26.88814]
[1778647671429,36.22,81171.28,0.0,-0.67974,0.00013,26.90388]
[1778647673053,36.22,81171.28,0.0,-0.67974,0.00013,26.90388]
[1778647673058,36.23,81172.08,0.0,-0.67964,0.00013,26.9079]
[1778647679485,36.23,81173.03,0.0,-0.6795,0.00013,26.91301]
[1778647682206,36.23,81173.31,0.0,-0.67946,0.00013,26.91445]
[1778647682307,36.23,81174.96,0.0,-0.67924,0.00013,26.92269]
[1778647682509,36.23,81178.75,0.0,-0.67875,0.00013,26.94136]
[1778647683516,36.23,81182.15,0.0,-0.6783,0.00013,26.9581]
[1778647688552,36.23,81185.05,0.0,-0.67791,0.00013,26.9724]
[1778647692253,36.23,81185.05,0.0,-0.67791,0.00013,26.9724]
[1778647692866,36.23,81184.34,0.0,-0.67801,0.00013,26.96895]
[1778647698623,36.23,81185.83,0.0,-0.67781,0.00013,26.9763]
[1778647701644,36.23,81190.81,0.0,-0.67715,0.00013,27.00069]
[1778647702651,36.23,81195.79,0.0,-0.6765,0.00013,27.02498]
[1778647708693,36.23,81196.72,0.0,-0.67638,0.00013,27.02929]
[1778647713728,36.23,81196.25,0.0,-0.67647,0.00013,27.02314]
[1778647718763,36.23,81195.89,0.0,-0.67652,0.00013,27.0212]
[1778647723798,36.22,81196.0,0.0,-0.67651,0.00013,27.02153]
[1778647728833,36.22,81196.39,0.0,-0.67647,0.00013,27.02321]
[1778647733868,36.22,81198.78,0.0,-0.67616,0.00013,27.0346]
[1778647738903,36.22,81198.18,0.0,-0.67625,0.00013,27.03142]
[1778647743938,36.22,81198.07,0.0,-0.67627,0.00013,27.03064]
[1778647746959,36.22,81201.64,0.0,-0.6758,0.00013,27.04787]
[1778647748974,36.22,81209.7,0.0,-0.67474,0.00013,27.08683]
[1778647754009,36.21,81210.66,0.0,-0.67463,0.00013,27.09104]
[1778647759044,36.21,81212.64,0.0,-0.67438,0.00013,27.10022]
[1778647766093,36.21,81213.72,0.0,-0.67425,0.00013,27.10486]
[1778647774149,36.21,81213.71,0.0,-0.67429,0.00013,27.10054]
[1778647779184,36.2,81210.13,0.0,-0.67477,0.00013,27.08289]
[1778647784219,36.2,81210.57,0.0,-0.67472,0.00013,27.08474]
[1778647789254,36.2,81209.74,0.0,-0.67484,0.00013,27.08046]
[1778647795297,36.2,81210.03,0.0,-0.67481,0.00013,27.08156]
[1778647799325,36.2,81214.16,0.0,-0.67427,0.00013,27.10133]
[1778647804360,36.19,81216.55,0.0,-0.67396,0.00013,27.11248]
[1778647810402,36.19,81218.01,0.0,-0.67378,0.00013,27.11907]
[1778647810402,36.19,81218.01,0.0,-0.67378,0.00013,27.11907]
[1778647820472,36.19,81218.01,0.0,-0.67381,0.00013,27.11827]
[1778647826516,36.18,81218.04,0.0,-0.67382,0.00013,27.11789]
[1778647832561,36.18,81217.32,0.0,-0.67395,0.00013,27.11024]
[1778647840617,36.18,81217.27,0.0,-0.67398,0.00013,27.1093]
[1778647845652,36.17,81214.91,0.0,-0.6743,0.00013,27.0975]
[1778647850688,36.17,81206.46,0.0,-0.67543,0.00013,27.05617]
[1778647854716,36.17,81203.44,0.0,-0.67583,0.00013,27.04134]
[1778647857737,36.17,81199.21,0.0,-0.6764,0.00013,27.02065]
[1778647863779,36.17,81197.62,0.0,-0.67661,0.00013,27.01282]
[1778647869821,36.17,81196.91,0.0,-0.6767,0.00013,27.00932]
[1778647876871,36.17,81197.05,0.0,-0.67668,0.00013,27.00996]
[1778647885934,36.17,81195.96,0.0,-0.67683,0.00013,27.00455]
[1778647886967,36.17,81195.96,0.0,-0.67683,0.00013,27.00455]
[1778647892983,36.17,81191.06,0.0,-0.6775,0.00013,26.97695]
[1778647894803,36.17,81190.85,0.0,-0.67752,0.00013,26.97594]
[1778647894885,36.17,81190.85,0.0,-0.67752,0.00013,26.97594]
[1778647894997,36.17,81190.57,0.0,-0.67756,0.00013,26.97458]
[1778647897478,36.17,81189.72,0.0,-0.67767,0.00013,26.97043]
[1778647897478,36.17,81189.72,0.0,-0.67767,0.00013,26.97043]
[1778647897579,36.17,81189.28,0.0,-0.67773,0.00013,26.96831]
[1778647902048,36.17,81193.22,0.0,-0.67721,0.00013,26.98768]
[1778647905113,36.17,81193.32,0.0,-0.67719,0.00013,26.98817]
[1778647912118,36.17,81192.17,0.0,-0.67734,0.00013,26.98258]
[1778647917153,36.17,81192.86,0.0,-0.67725,0.00013,26.98599]
[1778647922189,36.17,81193.59,0.0,-0.67715,0.00013,26.98959]
[1778647927224,36.17,81193.35,0.0,-0.67719,0.00013,26.98841]
[1778647934273,36.17,81192.67,0.0,-0.67728,0.00013,26.98509]
[1778647940315,36.17,81193.02,0.0,-0.67723,0.00013,26.98681]
[1778647945350,36.17,81193.05,0.0,-0.67723,0.00013,26.98695]
[1778647950385,36.17,81192.78,0.0,-0.67726,0.00013,26.98561]
[1778647957434,36.17,81192.59,0.0,-0.67731,0.00013,26.98099]
[1778647962469,36.17,81192.89,0.0,-0.67727,0.00013,26.98244]
[1778647966569,36.17,81192.9,0.0,-0.67727,0.00013,26.98248]
[1778647966570,36.17,81192.9,0.0,-0.67727,0.00013,26.98248]
[1778647967068,36.17,81191.97,0.0,-0.67739,0.00013,26.97791]
[1778647969571,36.17,81190.86,0.0,-0.67754,0.00013,26.97247]
[1778647974857,36.17,81190.14,0.0,-0.67763,0.00013,26.96898]
[1778647975561,36.17,81190.1,0.0,-0.67764,0.00013,26.96879]
[1778647980596,36.17,81185.69,0.0,-0.67822,0.00013,26.94719]
[1778647980975,36.17,81185.69,0.0,-0.67822,0.00013,26.94719]
[1778647981032,36.17,81185.69,0.0,-0.67822,0.00013,26.94719]
[1778647981073,36.17,81185.69,0.0,-0.67822,0.00013,26.94719]
[1778647981124,36.17,81185.69,0.0,-0.67822,0.00013,26.94719]
[1778647981605,36.17,81186.26,0.0,-0.67814,0.00013,26.95002]
[1778647986638,36.17,81183.17,0.0,-0.67854,0.00013,26.93498]
[1778647992683,36.17,81183.76,0.0,-0.67846,0.00013,26.93816]
[1778647999110,36.17,81184.01,0.0,-0.67842,0.00013,26.93952]
[1778647999113,36.17,81184.01,0.0,-0.67842,0.00013,26.93952]
[1778647999116,36.17,81184.51,0.0,-0.67835,0.00013,26.94211]
[1778647999733,36.18,81189.94,0.0,-0.67763,0.00013,26.96882]
[1778648004872,36.18,81191.59,0.0,-0.67741,0.00013,26.97697]
[1778648009856,36.18,81191.64,0.0,-0.67741,0.00013,26.97727]
[1778648015845,36.18,81192.82,0.0,-0.67727,0.00013,26.97944]
[1778648020880,36.18,81191.37,0.0,-0.67746,0.00013,26.97238]
[1778648025915,36.18,81190.42,0.0,-0.67758,0.00013,26.96778]
[1778648033972,36.18,81190.59,0.0,-0.67756,0.00013,26.96874]
[1778648039006,36.18,81192.13,0.0,-0.67735,0.00013,26.97634]
[1778648044041,36.18,81193.17,0.0,-0.67721,0.00013,26.98145]
[1778648049076,36.18,81193.25,0.0,-0.6772,0.00013,26.98185]
[1778648055118,36.18,81193.71,0.0,-0.67714,0.00013,26.98412]
[1778648060154,36.18,81193.83,0.0,-0.67712,0.00013,26.98472]
[1778648065189,36.18,81193.75,0.0,-0.67714,0.00013,26.98432]
[1778648070224,36.18,81194.11,0.0,-0.67709,0.00013,26.98607]
[1778648075259,36.18,81197.92,0.0,-0.6766,0.00013,27.00103]
[1778648076266,36.18,81203.56,0.0,-0.67586,0.00013,27.0285]
[1778648081302,36.18,81205.85,0.0,-0.67556,0.00013,27.03942]
[1778648087344,36.18,81205.53,0.0,-0.67561,0.00013,27.03759]
[1778648092379,36.17,81205.41,0.0,-0.67564,0.00013,27.03677]
[1778648097414,36.17,81205.38,0.0,-0.67565,0.00013,27.03639]
[1778648102449,36.17,81206.98,0.0,-0.67544,0.00013,27.04391]
[1778648107490,36.17,81208.29,0.0,-0.67528,0.00013,27.05001]
[1778648112525,36.17,81208.65,0.0,-0.67524,0.00013,27.05148]
[1778648117560,36.17,81209.04,0.0,-0.67519,0.00013,27.05308]
[1778648122595,36.16,81208.56,0.0,-0.67527,0.00013,27.05046]
[1778648127630,36.16,81209.31,0.0,-0.67518,0.00013,27.05382]
[1778648136693,36.16,81209.63,0.0,-0.67517,0.00013,27.05113]
[1778648141728,36.16,81209.68,0.0,-0.67517,0.00013,27.05109]
[1778648146763,36.16,81211.53,0.0,-0.67494,0.00013,27.05977]
[1778648151799,36.15,81211.55,0.0,-0.67494,0.00013,27.05956]
[1778648157840,36.15,81212.24,0.0,-0.67486,0.00013,27.06251]
[1778648163888,36.15,81212.63,0.0,-0.67482,0.00013,27.06401]
[1778648166909,36.15,81216.41,0.0,-0.67433,0.00013,27.0821]
[1778648171945,36.14,81217.62,0.0,-0.67418,0.00013,27.08752]
[1778648176983,36.14,81222.33,0.0,-0.67357,0.00013,27.10982]
[1778648182016,36.14,81219.24,0.0,-0.67399,0.00013,27.09439]
[1778648187059,36.14,81219.42,0.0,-0.67398,0.00013,27.09482]
[1778648188062,36.14,81213.95,0.0,-0.67471,0.00013,27.06826]
[1778648193097,36.13,81209.7,0.0,-0.6753,0.00013,27.0437]
[1778648198133,36.13,81207.66,0.0,-0.67558,0.00013,27.03358]
[1778648825544,36.17,81196.43,0.0,-0.67707,0.00013,26.94861]
[1778648827558,36.17,81193.84,0.0,-0.67741,0.00013,26.93595]
[1778648837631,36.17,81193.97,0.0,-0.67739,0.00013,26.9368]
[1778648842709,36.17,81193.14,0.0,-0.67749,0.00013,26.93281]
[1778648842711,36.17,81193.14,0.0,-0.67749,0.00013,26.93281]
[1778648843208,36.17,81193.14,0.0,-0.67749,0.00013,26.93281]
[1778648848708,36.17,81195.36,0.0,-0.6772,0.00013,26.94383]
[1778648851220,36.17,81195.65,0.0,-0.67716,0.00013,26.94527]
[1778648851730,36.17,81191.58,0.0,-0.67771,0.00013,26.92168]
[1778648857228,36.18,81191.85,0.0,-0.67767,0.00013,26.92314]
[1778648863732,36.18,81194.2,0.0,-0.67736,0.00013,26.93484]
[1778648863732,36.18,81194.2,0.0,-0.67736,0.00013,26.93484]
[1778648867241,36.18,81193.94,0.0,-0.67739,0.00013,26.93368]
[1778648870243,36.18,81194.11,0.0,-0.67736,0.00013,26.93457]
[1778648876470,36.18,81193.08,0.0,-0.67749,0.00013,26.92974]
[1778648876906,36.18,81187.65,0.0,-0.67821,0.00013,26.90317]
[1778648877913,36.18,81181.69,0.0,-0.67899,0.00013,26.87388]
[1778648879308,36.18,81181.69,0.0,-0.67899,0.00013,26.87388]
[1778648879409,36.18,81181.02,0.0,-0.67908,0.00013,26.87066]
[1778648881308,36.18,81180.97,0.0,-0.67908,0.00013,26.8705]
[1778648881404,36.18,81180.75,0.0,-0.67911,0.00013,26.8695]
[1778648886976,36.18,81181.04,0.0,-0.67906,0.00013,26.87148]
[1778648887983,36.19,81177.92,0.0,-0.67947,0.00013,26.85617]
[1778648889453,36.19,81177.92,0.0,-0.67947,0.00013,26.85617]
[1778648895033,36.19,81179.08,0.0,-0.67929,0.00013,26.86261]
[1778648897310,36.19,81178.21,0.0,-0.6794,0.00013,26.85842]
[1778648897374,36.19,81178.84,0.0,-0.67932,0.00013,26.86163]
[1778648903089,36.19,81178.62,0.0,-0.67933,0.00013,26.86116]
[1778648906110,36.2,81175.17,0.0,-0.67977,0.00013,26.84441]
[1778648908124,36.2,81172.01,0.0,-0.68018,0.00013,26.82902]
[1778648913159,36.2,81171.03,0.0,-0.68031,0.00013,26.82112]
[1778648918194,36.2,81170.49,0.0,-0.68037,0.00013,26.81912]
[1778648921215,36.21,81166.7,0.0,-0.68085,0.00013,26.80073]
[1778648924236,36.21,81162.26,0.0,-0.68142,0.00013,26.77911]
[1778648929271,36.21,81159.77,0.0,-0.68173,0.00013,26.76748]
[1778648934306,36.22,81159.2,0.0,-0.68179,0.00013,26.76528]
[1778648939341,36.22,81161.44,0.0,-0.68147,0.00013,26.77706]
[1778648942362,36.22,81157.5,0.0,-0.68198,0.00013,26.75779]
[1778648947397,36.23,81154.96,0.0,-0.68229,0.00013,26.74578]
[1778648952432,36.23,81154.91,0.0,-0.68228,0.00013,26.74625]
[1778648958474,36.24,81154.69,0.0,-0.68229,0.00013,26.74599]
[1778648963509,36.24,81154.69,0.0,-0.68227,0.00013,26.74668]
[1778648968544,36.24,81154.89,0.0,-0.68222,0.00013,26.74837]
[1778648973579,36.25,81154.12,0.0,-0.68232,0.00013,26.74164]
[1778648978614,36.25,81153.56,0.0,-0.68237,0.00013,26.73951]
[1778648983651,36.26,81153.27,0.0,-0.68239,0.00013,26.73874]
[1778648988686,36.26,81150.56,0.0,-0.68273,0.00013,26.72569]
[1778648993721,36.26,81150.59,0.0,-0.68273,0.00013,26.72604]
[1778648998702,36.26,81150.71,0.0,-0.68271,0.00013,26.72676]
[1778648998756,36.26,81156.22,0.0,-0.68198,0.00013,26.75434]
[1778649002709,36.26,81156.47,0.0,-0.68195,0.00013,26.7556]
[1778649002720,36.26,81156.63,0.0,-0.68193,0.00013,26.75649]
[1778649002809,36.26,81156.63,0.0,-0.68193,0.00013,26.75649]
[1778649002909,36.26,81160.93,0.0,-0.68136,0.00013,26.7779]
[1778649008827,36.26,81160.29,0.0,-0.68144,0.00013,26.77499]
[1778649013862,36.26,81160.49,0.0,-0.6814,0.00013,26.77621]
[1778649018897,36.27,81160.08,0.0,-0.68145,0.00013,26.7744]
[1778649023932,36.27,81160.97,0.0,-0.68133,0.00013,26.77904]
[1778649028967,36.26,81160.4,0.0,-0.68143,0.00013,26.77534]
[1778649034002,36.25,81160.62,0.0,-0.68149,0.00013,26.77016]
[1778649039037,36.24,81157.96,0.0,-0.68186,0.00013,26.75637]
[1778649045079,36.24,81158.18,0.0,-0.68184,0.00013,26.75689]
[1778649050114,36.24,81158.51,0.0,-0.68181,0.00013,26.75805]
[1778649055150,36.24,81158.09,0.0,-0.68188,0.00013,26.75548]
[1778649059565,36.23,81157.49,0.0,-0.68197,0.00013,26.75222]
[1778649065220,36.23,81157.83,0.0,-0.68194,0.00013,26.7533]
[1778649070258,36.23,81158.42,0.0,-0.68188,0.00013,26.7558]
[1778649073152,36.23,81158.12,0.0,-0.68192,0.00013,26.75413]
[1778649073279,36.23,81158.42,0.0,-0.68188,0.00013,26.75553]
[1778649075507,36.23,81158.39,0.0,-0.68189,0.00013,26.7553]
[1778649075608,36.23,81157.87,0.0,-0.68196,0.00013,26.75262]
[1778649078314,36.22,81155.08,0.0,-0.68234,0.00013,26.73843]
[1778649083349,36.22,81154.33,0.0,-0.68244,0.00013,26.73434]
[1778649088385,36.22,81155.12,0.0,-0.68235,0.00013,26.73794]
[1778649093420,36.22,81154.51,0.0,-0.68246,0.00013,26.73086]
[1778649098455,36.22,81158.32,0.0,-0.68197,0.00013,26.74957]
[1778649099462,36.22,81168.97,0.0,-0.68057,0.00013,26.80248]
[1778649101476,36.21,81172.24,0.0,-0.68015,0.00013,26.81843]
[1778649107518,36.21,81171.72,0.0,-0.68024,0.00013,26.81501]
[1778649112553,36.21,81171.7,0.0,-0.68026,0.00013,26.81421]
[1778649117588,36.2,81171.6,0.0,-0.6803,0.00013,26.81301]
[1778649118595,36.2,81176.28,0.0,-0.67968,0.00013,26.83603]
[1778649123630,36.2,81178.8,0.0,-0.67937,0.00013,26.84768]
[1778649128665,36.19,81177.4,0.0,-0.67958,0.00013,26.83991]
[1778649133702,36.19,81175.77,0.0,-0.67982,0.00013,26.83104]
[1778649138737,36.18,81175.95,0.0,-0.67982,0.00013,26.83099]
[1778649143772,36.18,81175.46,0.0,-0.67991,0.00013,26.8278]
[1778649148807,36.17,81175.33,0.0,-0.67995,0.00013,26.8264]
[1778649153842,36.17,81175.34,0.0,-0.67999,0.00013,26.82203]
[1778649161898,36.16,81175.17,0.0,-0.68004,0.00013,26.82005]
[1778649166933,36.16,81174.27,0.0,-0.68018,0.00013,26.8149]
[1778649168949,36.16,81166.55,0.0,-0.68121,0.00013,26.77626]
[1778649173984,36.15,81165.02,0.0,-0.68142,0.00013,26.76816]
[1778649179019,36.15,81164.72,0.0,-0.68147,0.00013,26.76621]
[1778649184054,36.15,81164.45,0.0,-0.68152,0.00013,26.76444]
[1778649189089,36.15,81163.74,0.0,-0.68163,0.00013,26.76049]
[1778649194124,36.14,81163.71,0.0,-0.68164,0.00013,26.75994]
[1778649196138,36.14,81167.16,0.0,-0.68119,0.00013,26.77699]
[1778649201173,36.14,81166.32,0.0,-0.68132,0.00013,26.77232]
[1778649203187,36.14,81163.23,0.0,-0.68173,0.00013,26.75672]
[1778649208222,36.14,81159.68,0.0,-0.68221,0.00013,26.73861]
[1778649213257,36.14,81158.34,0.0,-0.68241,0.00013,26.72793]
[1778649218292,36.13,81160.13,0.0,-0.68218,0.00013,26.73662]
[1778649223327,36.13,81159.42,0.0,-0.68228,0.00013,26.73276]
[1778649228362,36.13,81158.57,0.0,-0.6824,0.00013,26.7282]
[1778649233397,36.13,81159.61,0.0,-0.68228,0.00013,26.73311]
[1778649238433,36.13,81160.03,0.0,-0.68223,0.00013,26.7349]
[1778649243468,36.13,81166.93,0.0,-0.68133,0.00013,26.76905]
[1778649248503,36.12,81164.4,0.0,-0.68168,0.00013,26.75596]
[1778649253538,36.12,81164.71,0.0,-0.68165,0.00013,26.75709]
[1778649257566,36.12,81156.07,0.0,-0.68279,0.00013,26.71349]
[1778649262601,36.12,81155.92,0.0,-0.68282,0.00013,26.71254]
[1778649268643,36.12,81155.45,0.0,-0.68289,0.00013,26.70996]
[1778649273678,36.12,81155.46,0.0,-0.68291,0.00013,26.70613]
[1778649278713,36.11,81155.46,0.0,-0.68292,0.00013,26.70593]
[1778649283748,36.11,81156.23,0.0,-0.68282,0.00013,26.70965]
[1778649288783,36.11,81155.31,0.0,-0.68294,0.00013,26.70488]
[1778649290797,36.11,81152.58,0.0,-0.68331,0.00013,26.6911]
[1778649297846,36.11,81151.83,0.0,-0.68341,0.00013,26.68723]
[1778649300867,36.11,81144.22,0.0,-0.68441,0.00013,26.6487]
[1778649301874,36.11,81137.0,0.0,-0.68536,0.00013,26.61201]
[1778649303888,36.11,81139.06,0.0,-0.68509,0.00013,26.62243]
[1778649304895,36.11,81143.13,0.0,-0.68456,0.00013,26.64309]
[1778649309930,36.11,81140.16,0.0,-0.68494,0.00013,26.62826]
[1778649311944,36.11,81133.37,0.0,-0.68583,0.00013,26.59389]
[1778649312951,36.11,81130.03,0.0,-0.68627,0.00013,26.57696]
[1778649315972,36.11,81125.74,0.0,-0.68684,0.00013,26.55449]
[1778649316979,36.11,81122.77,0.0,-0.68724,0.00013,26.53914]
[1778649322015,36.1,81125.02,0.0,-0.68697,0.00013,26.54981]
[1778649327049,36.1,81126.74,0.0,-0.68676,0.00013,26.5577]
[1778649332090,36.09,81127.75,0.0,-0.68668,0.00013,26.5582]
[1778649337119,36.09,81125.9,0.0,-0.68695,0.00013,26.54785]
[1778649342154,36.08,81125.35,0.0,-0.68704,0.00013,26.54415]
[1778649347189,36.08,81125.07,0.0,-0.6871,0.00013,26.54185]
[1778649352224,36.08,81125.49,0.0,-0.68707,0.00013,26.54313]
[1778649357259,36.07,81125.78,0.0,-0.68706,0.00013,26.54374]
[1778649362294,36.07,81124.97,0.0,-0.68719,0.00013,26.53873]
[1778649367329,36.06,81125.73,0.0,-0.68711,0.00013,26.54178]
[1778649372364,36.06,81125.82,0.0,-0.68712,0.00013,26.54136]
[1778649377399,36.05,81127.62,0.0,-0.68691,0.00013,26.54968]
[1778649381427,36.05,81130.62,0.0,-0.68653,0.00013,26.56447]
[1778649386462,36.05,81130.81,0.0,-0.68651,0.00013,26.56533]
[1778649391497,36.05,81129.53,0.0,-0.6867,0.00013,26.55498]
[1778649396533,36.05,81130.37,0.0,-0.68659,0.00013,26.55921]
[1778649399553,36.05,81127.27,0.0,-0.687,0.00013,26.54332]
[1778649402574,36.05,81123.96,0.0,-0.68744,0.00013,26.52637]
[1778649406604,36.04,81119.37,0.0,-0.68805,0.00013,26.50238]
[1778649407611,36.04,81116.46,0.0,-0.68843,0.00013,26.48728]
[1778649412646,36.04,81116.65,0.0,-0.68842,0.00013,26.48764]
[1778649417681,36.04,81117.39,0.0,-0.68835,0.00013,26.49082]
[1778649422716,36.03,81118.5,0.0,-0.68822,0.00013,26.49592]
[1778649423723,36.03,81121.32,0.0,-0.68785,0.00013,26.51029]
[1778649428758,36.03,81121.78,0.0,-0.68781,0.00013,26.51194]
[1778649433793,36.03,81121.89,0.0,-0.68781,0.00013,26.51179]
[1778649438828,36.02,81120.88,0.0,-0.68797,0.00013,26.50589]
[1778649442856,36.02,81118.09,0.0,-0.68835,0.00013,26.49099]
[1778649443863,36.02,81112.54,0.0,-0.68908,0.00013,26.46225]
[1778649448898,36.02,81112.42,0.0,-0.68911,0.00013,26.46113]
[1778649453933,36.01,81111.91,0.0,-0.68921,0.00013,26.4543]
[1778649458968,36.01,81108.98,0.0,-0.6896,0.00013,26.4387]
[1778649464010,36.01,81107.41,0.0,-0.68982,0.00013,26.43017]
[1778649465012,36.01,81110.73,0.0,-0.68939,0.00013,26.44728]
[1778649466019,36.01,81118.28,0.0,-0.6884,0.00013,26.48617]
[1778649470047,36.01,81118.56,0.0,-0.68837,0.00013,26.48717]
[1778649475083,36.0,81117.51,0.0,-0.68853,0.00013,26.48114]
[1778649482132,36.0,81118.22,0.0,-0.68846,0.00013,26.48382]
[1778649487167,35.99,81116.16,0.0,-0.68875,0.00013,26.47259]
[1778649491195,35.99,81113.98,0.0,-0.68905,0.00013,26.46088]
[1778649492203,35.99,81110.15,0.0,-0.68955,0.00013,26.44097]
[1778649497237,35.99,81108.01,0.0,-0.68984,0.00013,26.42948]
[1778649502272,35.99,81106.8,0.0,-0.69001,0.00013,26.42285]
[1778649510328,35.98,81106.54,0.0,-0.69006,0.00013,26.42099]
[1778649512342,35.98,81098.6,0.0,-0.69112,0.00013,26.37586]
[1778649513349,35.98,81092.9,0.0,-0.69187,0.00013,26.34609]
[1778649518384,35.98,81091.92,0.0,-0.69199,0.00013,26.34098]
[1778649520399,35.98,81095.61,0.0,-0.69151,0.00013,26.36026]
[1778649525435,35.98,81095.12,0.0,-0.69158,0.00013,26.35766]
[1778649530470,35.98,81095.37,0.0,-0.69155,0.00013,26.35893]
[1778649535505,35.98,81095.38,0.0,-0.69155,0.00013,26.35894]
[1778649540541,35.98,81095.54,0.0,-0.69153,0.00013,26.35974]
[1778649544569,35.98,81098.95,0.0,-0.69108,0.00013,26.37749]
[1778649554639,35.98,81100.81,0.0,-0.69084,0.00013,26.38692]
[1778649556653,35.98,81091.21,0.0,-0.6921,0.00013,26.33677]
[1778649557660,35.98,81087.2,0.0,-0.69262,0.00013,26.31579]
[1778649562695,35.98,81086.54,0.0,-0.69271,0.00013,26.31249]
[1778649566086,35.98,81084.38,0.0,-0.69299,0.00013,26.30123]
[1778649566181,35.98,81085.69,0.0,-0.69281,0.00013,26.30814]
[1778649570752,35.98,81083.27,0.0,-0.69312,0.00013,26.29565]
[1778649576321,35.98,81082.75,0.0,-0.69321,0.00013,26.28934]
[1778649575786,35.99,81086.46,0.0,-0.69272,0.00013,26.30891]
[1778649576795,35.99,81091.29,0.0,-0.69209,0.00013,26.33423]
[1778649579816,35.99,81088.74,0.0,-0.69242,0.00013,26.32092]
[1778649584851,35.99,81088.12,0.0,-0.6925,0.00013,26.3178]
[1778649589886,35.99,81089.31,0.0,-0.69234,0.00013,26.32415]
[1778649596935,35.99,81089.36,0.0,-0.69233,0.00013,26.32455]
[1778649601970,35.99,81085.96,0.0,-0.69277,0.00013,26.30686]
[1778649604991,35.99,81083.67,0.0,-0.69307,0.00013,26.29498]
[1778649610027,35.99,81083.13,0.0,-0.69313,0.00013,26.29239]
[1778649613048,35.99,81085.44,0.0,-0.69283,0.00013,26.30466]
[1778649620097,35.99,81087.58,0.0,-0.69254,0.00013,26.31609]
[1778649624125,35.99,81090.45,0.0,-0.69216,0.00013,26.33122]
[1778649627146,35.99,81093.51,0.0,-0.69176,0.00013,26.34726]
[1778649628153,35.99,81100.83,0.0,-0.69081,0.00013,26.38542]
[1778649632181,35.99,81101.45,0.0,-0.69075,0.00013,26.38481]
[1778649638223,35.99,81101.18,0.0,-0.69079,0.00013,26.38317]
[1778649643321,35.99,81100.1,0.0,-0.69094,0.00013,26.3774]
[1778649643330,35.99,81100.1,0.0,-0.69094,0.00013,26.37733]
[1778649649300,35.99,81099.42,0.0,-0.69103,0.00013,26.37358]
[1778649654335,35.99,81099.27,0.0,-0.69106,0.00013,26.37262]
[1778649659372,35.99,81100.17,0.0,-0.69094,0.00013,26.37712]
[1778649664408,35.99,81104.62,0.0,-0.69037,0.00013,26.40007]
[1778649669443,35.98,81105.52,0.0,-0.69026,0.00013,26.40441]
[1778649674480,35.98,81105.95,0.0,-0.69021,0.00013,26.40629]
[1778649677501,35.98,81103.36,0.0,-0.69056,0.00013,26.39262]
[1778649683543,35.98,81102.58,0.0,-0.69067,0.00013,26.38818]
[1778649688578,35.98,81100.53,0.0,-0.69094,0.00013,26.37725]
[1778649693613,35.98,81102.93,0.0,-0.69066,0.00013,26.38578]
[1778649696634,35.98,81107.22,0.0,-0.6901,0.00013,26.40788]
[1778649701669,35.97,81108.01,0.0,-0.69001,0.00013,26.41159]
[1778649706705,35.97,81109.12,0.0,-0.68987,0.00013,26.41693]
[1778649711740,35.97,81109.27,0.0,-0.68987,0.00013,26.41726]
[1778649713754,35.97,81116.11,0.0,-0.68897,0.00013,26.45249]
[1778649719796,35.96,81118.24,0.0,-0.68871,0.00013,26.46277]
[1778649724831,35.96,81116.72,0.0,-0.68893,0.00013,26.4543]
[1778649729866,35.96,81113.65,0.0,-0.68935,0.00013,26.43787]
[1778649730873,35.96,81110.97,0.0,-0.6897,0.00013,26.42389]
[1778649732887,35.96,81105.79,0.0,-0.69038,0.00013,26.39684]
[1778649737922,35.96,81105.83,0.0,-0.69039,0.00013,26.39675]
[1778649742957,35.95,81105.17,0.0,-0.69048,0.00013,26.39304]
[1778649747992,35.95,81104.18,0.0,-0.69062,0.00013,26.38766]
[1778649754035,35.95,81103.96,0.0,-0.69067,0.00013,26.38252]
[1778649758063,35.95,81106.42,0.0,-0.69036,0.00013,26.39514]
[1778649762091,35.95,81109.29,0.0,-0.68999,0.00013,26.40986]
[1778649768133,35.95,81109.63,0.0,-0.68995,0.00013,26.41125]
[1778649773168,35.95,81115.0,0.0,-0.68926,0.00013,26.43874]
[1778649774175,35.95,81118.91,0.0,-0.68874,0.00013,26.45887]
[1778649777196,35.94,81122.62,0.0,-0.68827,0.00013,26.4777]
[1778649781225,35.94,81125.37,0.0,-0.68792,0.00013,26.49136]
[1778649786260,35.94,81122.17,0.0,-0.68836,0.00013,26.47419]
[1778649791295,35.93,81123.14,0.0,-0.68825,0.00013,26.47859]
[1778649796333,35.93,81122.85,0.0,-0.6883,0.00013,26.4765]
[1778649802375,35.93,81122.52,0.0,-0.68836,0.00013,26.47408]
[1778649807411,35.92,81122.72,0.0,-0.68835,0.00013,26.47453]
[1778649812446,35.92,81122.76,0.0,-0.68839,0.00013,26.47033]
[1778649823523,35.91,81124.91,0.0,-0.68814,0.00013,26.48021]
[1778649828558,35.91,81123.25,0.0,-0.68837,0.00013,26.47107]
[1778649831579,35.91,81120.6,0.0,-0.68873,0.00013,26.45706]
[1778649836617,35.91,81118.68,0.0,-0.689,0.00013,26.44661]
[1778649842659,35.9,81118.8,0.0,-0.689,0.00013,26.44657]
[1778649850715,35.9,81117.39,0.0,-0.68921,0.00013,26.43842]
[1778649855750,35.9,81116.61,0.0,-0.68932,0.00013,26.43388]
[1778649860785,35.89,81116.94,0.0,-0.68929,0.00013,26.43511]
[1778649863806,35.89,81119.8,0.0,-0.68892,0.00013,26.44964]
[1778649869848,35.89,81120.35,0.0,-0.68887,0.00013,26.45186]
[1778649874883,35.89,81119.53,0.0,-0.68901,0.00013,26.44349]
[1778649879918,35.89,81119.86,0.0,-0.68897,0.00013,26.44486]
[1778649882939,35.88,81127.88,0.0,-0.68792,0.00013,26.48611]
[1778649887974,35.88,81128.13,0.0,-0.6879,0.00013,26.4869]
[1778649894017,35.88,81128.46,0.0,-0.68788,0.00013,26.48797]
[1778649899052,35.88,81131.0,0.0,-0.68756,0.00013,26.50054]
[1778649904087,35.87,81131.61,0.0,-0.68749,0.00013,26.50309]
[1778649907109,35.87,81126.83,0.0,-0.68813,0.00013,26.47808]
[1778649912143,35.87,81125.1,0.0,-0.68837,0.00013,26.46869]
[1778649917178,35.87,81124.33,0.0,-0.68849,0.00013,26.46427]
[1778649922213,35.86,81123.79,0.0,-0.68857,0.00013,26.46107]
[1778649924227,35.86,81116.72,0.0,-0.6895,0.00013,26.42427]
[1778649929262,35.86,81116.11,0.0,-0.68959,0.00013,26.42089]
[1778649935304,35.86,81116.99,0.0,-0.6895,0.00013,26.42147]
[1778649941346,35.86,81116.3,0.0,-0.6896,0.00013,26.41763]
[1778649946381,35.86,81113.95,0.0,-0.68991,0.00013,26.40521]
[1778649951417,35.86,81113.68,0.0,-0.68995,0.00013,26.40366]
[1778649956452,35.86,81113.94,0.0,-0.68992,0.00013,26.40488]
[1778649957315,35.86,81113.94,0.0,-0.68992,0.00013,26.40488]
[1778649957400,35.86,81113.94,0.0,-0.68992,0.00013,26.40485]
[1778649962494,35.86,81115.4,0.0,-0.68973,0.00013,26.41232]
[1778649964166,35.86,81115.42,0.0,-0.68973,0.00013,26.41239]
[1778649964311,35.86,81115.42,0.0,-0.68973,0.00013,26.41239]
[1778649964652,35.86,81115.42,0.0,-0.68973,0.00013,26.41239]
[1778649964508,35.86,81114.64,0.0,-0.68984,0.00013,26.40831]
[1778649964808,35.86,81114.64,0.0,-0.68984,0.00013,26.40831]
[1778649965515,35.86,81115.77,0.0,-0.68969,0.00013,26.41415]
[1778649969545,35.85,81119.24,0.0,-0.68923,0.00013,26.43203]
[1778649973307,35.85,81119.92,0.0,-0.68915,0.00013,26.43542]
[1778649973573,35.85,81120.87,0.0,-0.68903,0.00013,26.4403]
[1778649977601,35.85,81120.72,0.0,-0.68905,0.00013,26.43941]
[1778649977660,35.85,81121.57,0.0,-0.68894,0.00013,26.44365]
[1778649977809,35.85,81121.57,0.0,-0.68894,0.00013,26.44365]
[1778649979182,35.85,81122.28,0.0,-0.68885,0.00013,26.44727]
[1778649979615,35.85,81121.77,0.0,-0.68892,0.00013,26.44456]
[1778649981307,35.85,81121.95,0.0,-0.6889,0.00013,26.44544]
[1778649982636,35.85,81122.02,0.0,-0.68889,0.00013,26.44568]
[1778649988678,35.85,81121.7,0.0,-0.68894,0.00013,26.44366]
[1778649989308,35.85,81121.7,0.0,-0.68894,0.00013,26.44366]
[1778649989685,35.85,81121.14,0.0,-0.68902,0.00013,26.4407]
[1778649989951,35.85,81121.14,0.0,-0.68902,0.00013,26.4407]
[1778649990061,35.85,81121.14,0.0,-0.68902,0.00013,26.4407]
[1778649990692,35.85,81120.96,0.0,-0.68904,0.00013,26.43971]
[1778649993309,35.85,81121.38,0.0,-0.68901,0.00013,26.43805]
[1778649993713,35.85,81121.14,0.0,-0.68904,0.00013,26.43675]
[1778649998178,35.85,81121.37,0.0,-0.68902,0.00013,26.43783]
[1778649998388,35.85,81121.37,0.0,-0.68902,0.00013,26.43783]
[1778649998558,35.85,81121.37,0.0,-0.68902,0.00013,26.43783]
[1778649998749,35.85,81122.05,0.0,-0.68893,0.00013,26.44119]
[1778650001307,35.85,81121.43,0.0,-0.68902,0.00013,26.43786]
[1778650001770,35.84,81121.52,0.0,-0.68901,0.00013,26.43827]
[1778650006805,35.84,81120.86,0.0,-0.6891,0.00013,26.43457]
[1778650011840,35.84,81121.49,0.0,-0.68902,0.00013,26.43758]
[1778650015044,35.84,81120.59,0.0,-0.68915,0.00013,26.4328]
[1778650015063,35.84,81120.59,0.0,-0.68915,0.00013,26.4328]
[1778650015307,35.84,81120.59,0.0,-0.68915,0.00013,26.4328]
[1778650015408,35.84,81120.59,0.0,-0.68915,0.00013,26.43275]
[1778650020196,35.84,81120.43,0.0,-0.68917,0.00013,26.43173]
[1778650020298,35.84,81120.33,0.0,-0.68919,0.00013,26.43116]
[1778650021101,35.84,81120.33,0.0,-0.68919,0.00013,26.43116]
[1778650021309,35.84,81120.33,0.0,-0.68919,0.00013,26.43116]
[1778650021327,35.84,81119.0,0.0,-0.68936,0.00013,26.42421]
[1778650023309,35.84,81119.85,0.0,-0.68925,0.00013,26.42858]
[1778650023410,35.84,81120.0,0.0,-0.68924,0.00013,26.42931]
[1778650028959,35.84,81118.57,0.0,-0.68943,0.00013,26.42164]
[1778650029939,35.84,81118.57,0.0,-0.68943,0.00013,26.42164]
[1778650030059,35.84,81118.57,0.0,-0.68943,0.00013,26.42164]
[1778650030278,35.84,81118.02,0.0,-0.6895,0.00013,26.41874]
[1778650031308,35.84,81118.02,0.0,-0.6895,0.00013,26.41874]
[1778650031337,35.84,81118.52,0.0,-0.68944,0.00013,26.42131]
[1778650040039,35.84,81118.48,0.0,-0.68945,0.00013,26.42076]
[1778650041137,35.84,81118.48,0.0,-0.68945,0.00013,26.42076]
[1778650041309,35.84,81118.48,0.0,-0.68945,0.00013,26.42076]
[1778650041409,35.84,81118.44,0.0,-0.68946,0.00013,26.42052]
[1778650047087,35.83,81118.33,0.0,-0.68948,0.00013,26.41974]
[1778650049816,35.83,81118.33,0.0,-0.68948,0.00013,26.41974]
[1778650050063,35.83,81118.4,0.0,-0.68947,0.00013,26.42003]
[1778650050108,35.83,81118.73,0.0,-0.68943,0.00013,26.42171]
[1778650055143,35.83,81118.08,0.0,-0.68954,0.00013,26.41444]
[1778650057093,35.83,81118.08,0.0,-0.68954,0.00013,26.41444]
[1778650057308,35.83,81118.08,0.0,-0.68954,0.00013,26.41444]
[1778650057411,35.83,81118.03,0.0,-0.68955,0.00013,26.41411]
[1778650061307,35.83,81116.86,0.0,-0.68971,0.00013,26.40793]
[1778650061408,35.83,81116.77,0.0,-0.68972,0.00013,26.40744]
[1778650064901,35.83,81117.25,0.0,-0.68966,0.00013,26.40985]
[1778650065061,35.83,81117.25,0.0,-0.68966,0.00013,26.40985]
[1778650065213,35.83,81117.49,0.0,-0.68963,0.00013,26.41107]
[1778650070360,35.83,81116.48,0.0,-0.68976,0.00013,26.40569]
[1778650070461,35.83,81116.2,0.0,-0.6898,0.00013,26.40421]
[1778650071307,35.83,81116.2,0.0,-0.6898,0.00013,26.40421]
[1778650071408,35.83,81115.76,0.0,-0.68986,0.00013,26.40189]
[1778650076697,35.83,81115.87,0.0,-0.68985,0.00013,26.40237]
[1778650076812,35.83,81115.87,0.0,-0.68985,0.00013,26.40237]
[1778650076790,35.83,81116.39,0.0,-0.68978,0.00013,26.40503]
[1778650079308,35.83,81116.06,0.0,-0.68982,0.00013,26.40329]
[1778650079311,35.83,81117.04,0.0,-0.6897,0.00013,26.40837]
[1778650084346,35.83,81116.61,0.0,-0.68976,0.00013,26.406]
[1778650085203,35.83,81116.61,0.0,-0.68976,0.00013,26.406]
[1778650085304,35.83,81116.61,0.0,-0.68976,0.00013,26.40598]
[1778650086345,35.83,81116.61,0.0,-0.68976,0.00013,26.40598]
[1778650086559,35.83,81116.61,0.0,-0.68976,0.00013,26.40598]
[1778650086660,35.83,81116.38,0.0,-0.68979,0.00013,26.40475]
[1778650087308,35.83,81116.38,0.0,-0.68979,0.00013,26.40475]
[1778650087367,35.83,81116.48,0.0,-0.68977,0.00013,26.40525]
[1778650094416,35.83,81116.27,0.0,-0.68981,0.00013,26.40398]
[1778650100591,35.83,81116.27,0.0,-0.68981,0.00013,26.40398]
[1778650101658,35.83,81118.58,0.0,-0.68951,0.00013,26.41585]
[1778650101809,35.83,81118.58,0.0,-0.68951,0.00013,26.41585]
[1778650101823,35.83,81118.58,0.0,-0.68951,0.00013,26.41578]
[1778650103308,35.83,81116.27,0.0,-0.68981,0.00013,26.40377]
[1778650103409,35.83,81116.27,0.0,-0.68981,0.00013,26.40374]
[1778650105493,35.83,81110.86,0.0,-0.69053,0.00013,26.3755]
[1778650107507,35.83,81107.96,0.0,-0.69091,0.00013,26.36037]
[1778650108230,35.83,81107.96,0.0,-0.69091,0.00013,26.36037]
[1778650108348,35.83,81107.96,0.0,-0.69091,0.00013,26.36037]
[1778650108558,35.83,81107.96,0.0,-0.69091,0.00013,26.36037]
[1778650108595,35.83,81106.85,0.0,-0.69105,0.00013,26.35458]
[1778650109309,35.83,81106.85,0.0,-0.69105,0.00013,26.35458]
[1778650109521,35.83,81107.43,0.0,-0.69098,0.00013,26.35763]
[1778650116570,35.83,81108.16,0.0,-0.6909,0.00013,26.35784]
[1778650118884,35.83,81107.74,0.0,-0.69095,0.00013,26.35566]
[1778650118892,35.83,81108.16,0.0,-0.6909,0.00013,26.35789]
[1778650119060,35.83,81108.16,0.0,-0.6909,0.00013,26.35789]
[1778650119308,35.83,81108.16,0.0,-0.6909,0.00013,26.35789]
[1778650119593,35.83,81107.92,0.0,-0.69093,0.00013,26.35664]
[1778650124628,35.83,81107.84,0.0,-0.69094,0.00013,26.35632]
[1778650135470,35.83,81107.94,0.0,-0.69092,0.00013,26.35686]
[1778650135557,35.83,81107.94,0.0,-0.69092,0.00013,26.35686]
[1778650135705,35.83,81107.19,0.0,-0.69102,0.00013,26.35315]
[1778650136968,35.83,81107.43,0.0,-0.69098,0.00013,26.35443]
[1778650137059,35.83,81107.43,0.0,-0.69098,0.00013,26.35443]
[1778650137719,35.83,81107.82,0.0,-0.69093,0.00013,26.35649]
[1778650146782,35.83,81107.59,0.0,-0.69096,0.00013,26.35551]
[1778650149310,35.83,81107.89,0.0,-0.69092,0.00013,26.35712]
[1778650152825,35.83,81107.91,0.0,-0.69091,0.00013,26.35731]
[1778650153838,35.83,81107.91,0.0,-0.69091,0.00013,26.35731]
[1778650153873,35.83,81107.46,0.0,-0.69097,0.00013,26.35498]
[1778650154058,35.83,81107.46,0.0,-0.69097,0.00013,26.35498]
[1778650155161,35.83,81107.94,0.0,-0.69091,0.00013,26.35751]
[1778650155309,35.83,81107.94,0.0,-0.69091,0.00013,26.35751]
[1778650155846,35.83,81109.26,0.0,-0.69073,0.00013,26.36442]
[1778650159926,35.83,81110.05,0.0,-0.69063,0.00013,26.36857]
[1778650160064,35.83,81110.5,0.0,-0.69057,0.00013,26.37094]
[1778650160881,35.83,81111.88,0.0,-0.69039,0.00013,26.37815]
[1778650163307,35.83,81111.92,0.0,-0.69038,0.00013,26.37835]
[1778650163902,35.83,81112.02,0.0,-0.69037,0.00013,26.37887]
[1778650168937,35.83,81113.0,0.0,-0.69024,0.00013,26.38396]
[1778650173972,35.83,81112.91,0.0,-0.69027,0.00013,26.37972]
[1778650179427,35.83,81112.6,0.0,-0.69031,0.00013,26.37809]
[1778650179557,35.83,81112.6,0.0,-0.69031,0.00013,26.37809]
[1778650179644,35.83,81112.6,0.0,-0.69031,0.00013,26.37807]
[1778650180844,35.83,81112.6,0.0,-0.69031,0.00013,26.37807]
[1778650180945,35.83,81111.71,0.0,-0.69043,0.00013,26.37342]
[1778650181062,35.83,81111.71,0.0,-0.69043,0.00013,26.37342]
[1778650190086,35.83,81112.29,0.0,-0.69036,0.00013,26.37638]
[1778650195307,35.83,81112.93,0.0,-0.69027,0.00013,26.37969]
[1778650195409,35.83,81112.92,0.0,-0.69028,0.00013,26.37963]
[1778650198484,35.83,81112.93,0.0,-0.69027,0.00013,26.37966]
[1778650198557,35.83,81112.93,0.0,-0.69027,0.00013,26.37966]
[1778650198658,35.83,81111.17,0.0,-0.69051,0.00013,26.37048]
[1778650201167,35.83,81111.16,0.0,-0.69051,0.00013,26.37042]
[1778650201309,35.83,81111.16,0.0,-0.69051,0.00013,26.37042]
[1778650201405,35.83,81111.13,0.0,-0.69051,0.00013,26.37026]
[1778650205931,35.83,81111.25,0.0,-0.6905,0.00013,26.37089]
[1778650206060,35.83,81111.25,0.0,-0.6905,0.00013,26.37089]
[1778650206311,35.83,81109.11,0.0,-0.69078,0.00013,26.35972]
[1778650207309,35.83,81109.11,0.0,-0.69078,0.00013,26.35972]
[1778650207337,35.83,81107.2,0.0,-0.69103,0.00013,26.34974]
[1778650209456,35.83,81107.06,0.0,-0.69105,0.00013,26.34903]
[1778650209632,35.83,81115.54,0.0,-0.68993,0.00013,26.39329]
[1778650210254,35.83,81115.54,0.0,-0.68993,0.00013,26.39329]
[1778650210308,35.83,81121.78,0.0,-0.68911,0.00013,26.4257]
[1778650212895,35.83,81122.49,0.0,-0.68902,0.00013,26.42934]
[1778650213060,35.83,81122.46,0.0,-0.68902,0.00013,26.42908]
[1778650218282,35.83,81124.81,0.0,-0.68872,0.00013,26.441]
[1778650219059,35.83,81124.81,0.0,-0.68872,0.00013,26.441]
[1778650219799,35.83,81124.81,0.0,-0.68872,0.00013,26.441]
[1778650219807,35.83,81124.81,0.0,-0.68872,0.00013,26.441]
[1778650219852,35.83,81124.57,0.0,-0.68876,0.00013,26.43964]
[1778650225058,35.83,81122.09,0.0,-0.68909,0.00013,26.42654]
[1778650225331,35.83,81122.53,0.0,-0.68903,0.00013,26.42877]
[1778650226338,35.83,81119.5,0.0,-0.68943,0.00013,26.41299]
[1778650228446,35.83,81117.66,0.0,-0.68968,0.00013,26.40339]
[1778650228558,35.83,81117.66,0.0,-0.68968,0.00013,26.40339]
[1778650228673,35.83,81117.66,0.0,-0.68968,0.00013,26.40339]
[1778650228809,35.83,81117.66,0.0,-0.68968,0.00013,26.40339]
[1778650228909,35.83,81114.98,0.0,-0.69003,0.00013,26.3894]
[1778650229359,35.83,81110.88,0.0,-0.69057,0.00013,26.36802]
[1778650233066,35.83,81108.2,0.0,-0.69094,0.00013,26.35031]
[1778650233387,35.83,81106.42,0.0,-0.69118,0.00013,26.34102]
[1778650238106,35.83,81104.71,0.0,-0.6914,0.00013,26.33221]
[1778650238312,35.83,81104.71,0.0,-0.6914,0.00013,26.33221]
[1778650238422,35.83,81103.55,0.0,-0.69155,0.00013,26.32617]
[1778650240727,35.83,81103.55,0.0,-0.69155,0.00013,26.32617]
[1778650240828,35.83,81102.86,0.0,-0.69164,0.00013,26.32264]
[1778650241062,35.83,81102.86,0.0,-0.69164,0.00013,26.32264]
[1778650241443,35.83,81102.45,0.0,-0.69169,0.00013,26.32053]
[1778650245471,35.83,81099.15,0.0,-0.69212,0.00013,26.30342]
[1778650246117,35.83,81099.15,0.0,-0.69212,0.00013,26.30342]
[1778650246311,35.83,81099.15,0.0,-0.69212,0.00013,26.30342]
[1778650246478,35.83,81097.24,0.0,-0.69237,0.00013,26.29345]
[1778650247065,35.83,81097.24,0.0,-0.69237,0.00013,26.29345]
[1778650247485,35.83,81098.05,0.0,-0.69226,0.00013,26.29778]
[1778650251654,35.83,81098.44,0.0,-0.6922,0.00013,26.30004]
[1778650251810,35.83,81098.44,0.0,-0.6922,0.00013,26.30004]
[1778650251910,35.83,81097.28,0.0,-0.69235,0.00013,26.29408]
[1778650252717,35.83,81097.28,0.0,-0.69235,0.00013,26.29408]
[1778650252818,35.83,81097.45,0.0,-0.69233,0.00013,26.29498]
[1778650253807,35.83,81097.45,0.0,-0.69233,0.00013,26.29498]
[1778650253908,35.83,81096.27,0.0,-0.69248,0.00013,26.28892]
[1778650259569,35.83,81096.38,0.0,-0.69245,0.00013,26.28987]
[1778650260566,35.83,81096.38,0.0,-0.69245,0.00013,26.28987]
[1778650260576,35.83,81096.5,0.0,-0.69244,0.00013,26.29058]
[1778650261266,35.83,81096.5,0.0,-0.69244,0.00013,26.29058]
[1778650261333,35.83,81096.5,0.0,-0.69244,0.00013,26.29058]
[1778650261583,35.83,81098.85,0.0,-0.69213,0.00013,26.303]
[1778650262590,35.83,81101.36,0.0,-0.69179,0.00013,26.31623]
[1778650266626,35.84,81096.62,0.0,-0.69241,0.00013,26.29155]
[1778650271661,35.84,81093.53,0.0,-0.69281,0.00013,26.27566]
[1778650273516,35.84,81093.43,0.0,-0.69282,0.00013,26.27522]
[1778650273611,35.84,81093.43,0.0,-0.69282,0.00013,26.27522]
[1778650273670,35.84,81093.43,0.0,-0.69282,0.00013,26.27522]
[1778650273730,35.84,81093.43,0.0,-0.69282,0.00013,26.27522]
[1778650273825,35.84,81093.51,0.0,-0.69281,0.00013,26.27573]
[1778650279717,35.84,81095.89,0.0,-0.69248,0.00013,26.28875]
[1778650284752,35.84,81094.49,0.0,-0.69265,0.00013,26.28175]
[1778650290794,35.84,81094.51,0.0,-0.69264,0.00013,26.28232]
[1778650293816,35.85,81089.95,0.0,-0.69325,0.00013,26.2548]
[1778650295829,35.85,81086.27,0.0,-0.69373,0.00013,26.23555]
[1778650300864,35.85,81084.1,0.0,-0.694,0.00013,26.22465]
[1778650305899,35.85,81084.73,0.0,-0.6939,0.00013,26.22856]
[1778650310934,35.86,81086.48,0.0,-0.69366,0.00013,26.23834]
[1778650314962,35.86,81082.62,0.0,-0.69415,0.00013,26.21834]
[1778650315969,35.86,81069.95,0.0,-0.69581,0.00013,26.15104]
[1778650316976,35.86,81072.94,0.0,-0.69542,0.00013,26.1668]
[1778650322011,35.85,81074.25,0.0,-0.69526,0.00013,26.17331]
[1778650327046,35.85,81072.78,0.0,-0.69548,0.00013,26.16474]
[1778650330067,35.85,81070.05,0.0,-0.69584,0.00013,26.14978]
[1778650333879,35.85,81071.08,0.0,-0.69572,0.00013,26.15485]
[1778650334095,35.85,81071.05,0.0,-0.69573,0.00013,26.15455]
[1778650339130,35.84,81070.58,0.0,-0.69581,0.00013,26.15135]
[1778650345172,35.84,81070.63,0.0,-0.69582,0.00013,26.15081]
[1778650348194,35.84,81074.27,0.0,-0.69536,0.00013,26.16978]
[1778650353229,35.84,81075.66,0.0,-0.69518,0.00013,26.17419]
[1778650358264,35.84,81075.67,0.0,-0.69515,0.00013,26.175]
[1778650363299,35.85,81075.58,0.0,-0.69516,0.00013,26.17496]
[1778650365313,35.84,81072.91,0.0,-0.69551,0.00013,26.16044]
[1778650370348,35.84,81071.86,0.0,-0.69567,0.00013,26.15414]
[1778650376390,35.84,81072.22,0.0,-0.69564,0.00013,26.15521]
[1778650381425,35.83,81073.56,0.0,-0.69549,0.00013,26.16163]
[1778650386460,35.83,81072.63,0.0,-0.69563,0.00013,26.15595]
[1778650391495,35.83,81073.3,0.0,-0.69556,0.00013,26.15883]
[1778650396530,35.82,81073.73,0.0,-0.69552,0.00013,26.16045]
[1778650401565,35.82,81074.23,0.0,-0.69547,0.00013,26.16243]
[1778650406600,35.82,81074.18,0.0,-0.6955,0.00013,26.16149]
[1778650411635,35.81,81073.66,0.0,-0.6956,0.00013,26.15432]
[1778650416670,35.81,81073.61,0.0,-0.69563,0.00013,26.15342]
[1778650421705,35.81,81075.15,0.0,-0.69544,0.00013,26.16099]
[1778650422712,35.81,81077.61,0.0,-0.69512,0.00013,26.17394]
[1778650424726,35.8,81079.81,0.0,-0.69484,0.00013,26.18533]
[1778650429762,35.8,81079.41,0.0,-0.69491,0.00013,26.18245]
[1778650432782,35.8,81081.7,0.0,-0.69463,0.00013,26.19415]
[1778650437817,35.8,81081.94,0.0,-0.69458,0.00013,26.19613]
[1778650442852,35.81,81080.62,0.0,-0.69473,0.00013,26.18983]
[1778650447887,35.81,81081.74,0.0,-0.69457,0.00013,26.19648]
[1778650452923,35.81,81078.29,0.0,-0.695,0.00013,26.17888]
[1778650457958,35.82,81079.62,0.0,-0.6948,0.00013,26.18672]
[1778650462993,35.82,81070.84,0.0,-0.69593,0.00013,26.1408]
[1778650464000,35.82,81068.22,0.0,-0.69628,0.00013,26.12668]
[1778650469035,35.82,81065.48,0.0,-0.69665,0.00013,26.11154]
[1778650474070,35.81,81065.68,0.0,-0.69666,0.00013,26.10843]
[1778650477091,35.81,81062.26,0.0,-0.69711,0.00013,26.08988]
[1778650478098,35.81,81060.05,0.0,-0.6974,0.00013,26.07797]
[1778650488168,35.81,81058.29,0.0,-0.69764,0.00013,26.06802]
[1778650494210,35.81,81058.26,0.0,-0.69765,0.00013,26.06761]
[1778650496224,35.81,81054.99,0.0,-0.69808,0.00013,26.04997]
[1778650501259,35.81,81056.35,0.0,-0.69791,0.00013,26.05714]
[1778650508308,35.81,81054.61,0.0,-0.69814,0.00013,26.04761]
[1778650509315,35.81,81059.26,0.0,-0.69753,0.00013,26.07256]
[1778650514352,35.81,81059.73,0.0,-0.69748,0.00013,26.07484]
[1778650520394,35.81,81059.77,0.0,-0.69748,0.00013,26.07479]
[1778650525429,35.8,81060.76,0.0,-0.69736,0.00013,26.07987]
[1778650527443,35.8,81062.9,0.0,-0.69708,0.00013,26.09124]
[1778650532478,35.8,81060.65,0.0,-0.6974,0.00013,26.07518]
[1778650537513,35.8,81060.84,0.0,-0.69738,0.00013,26.07599]
[1778650542549,35.8,81061.89,0.0,-0.69725,0.00013,26.0814]
[1778650547584,35.8,81061.17,0.0,-0.69735,0.00013,26.07733]
[1778650552619,35.8,81060.92,0.0,-0.69739,0.00013,26.0758]
[1778650558661,35.8,81059.92,0.0,-0.69752,0.00013,26.07022]
[1778650563696,35.8,81060.13,0.0,-0.6975,0.00013,26.07119]
[1778650569738,35.8,81060.34,0.0,-0.69748,0.00013,26.0721]
[1778650575780,35.79,81060.62,0.0,-0.69745,0.00013,26.0734]
[1778650580815,35.79,81060.23,0.0,-0.6975,0.00013,26.07113]
[1778650585850,35.79,81060.05,0.0,-0.69753,0.00013,26.07001]
[1778650590885,35.79,81059.77,0.0,-0.69757,0.00013,26.06835]
[1778650595920,35.79,81060.01,0.0,-0.69756,0.00013,26.06575]
[1778650601963,35.79,81059.8,0.0,-0.6976,0.00013,26.06443]
[1778650606998,35.79,81059.59,0.0,-0.69763,0.00013,26.06316]
[1778650612033,35.79,81060.47,0.0,-0.69752,0.00013,26.06774]
[1778650617071,35.79,81061.63,0.0,-0.69737,0.00013,26.07378]
[1778650622106,35.79,81060.9,0.0,-0.69747,0.00013,26.06969]
[1778650628153,35.79,81061.74,0.0,-0.69736,0.00013,26.07399]
[1778650636209,35.79,81060.89,0.0,-0.69748,0.00013,26.06917]
[1778650638223,35.78,81058.72,0.0,-0.69777,0.00013,26.05746]
[1778650639230,35.78,81052.62,0.0,-0.69856,0.00013,26.02462]
[1778650640237,35.78,81047.81,0.0,-0.69919,0.00013,25.99866]
[1778650646279,35.79,81051.11,0.0,-0.69876,0.00013,26.0166]
[1778650647286,35.79,81053.26,0.0,-0.69848,0.00013,26.02821]
[1778650649300,35.79,81051.33,0.0,-0.69873,0.00013,26.01784]
[1778650654335,35.79,81049.72,0.0,-0.69896,0.00013,26.00549]
[1778650657356,35.79,81047.48,0.0,-0.69925,0.00013,25.99346]
[1778650662392,35.79,81046.13,0.0,-0.69942,0.00013,25.98633]
[1778650667428,35.79,81046.46,0.0,-0.69937,0.00013,25.9883]
[1778650669442,35.79,81050.06,0.0,-0.6989,0.00013,26.0078]
[1778650674477,35.79,81051.55,0.0,-0.6987,0.00013,26.0159]
[1778650679513,35.79,81050.42,0.0,-0.69885,0.00013,26.00988]
[1778650684549,35.79,81049.72,0.0,-0.69894,0.00013,26.00618]
[1778650689584,35.79,81049.05,0.0,-0.69902,0.00013,26.00267]
[1778650694619,35.79,81049.3,0.0,-0.69899,0.00013,26.00413]
[1778650699654,35.79,81048.88,0.0,-0.69904,0.00013,26.002]
[1778650704689,35.79,81047.35,0.0,-0.69923,0.00013,25.99389]
[1778650710731,35.79,81046.16,0.0,-0.69938,0.00013,25.9877]
[1778650715766,35.79,81047.01,0.0,-0.69929,0.00013,25.98873]
[1778650720801,35.79,81046.33,0.0,-0.69937,0.00013,25.98523]
[1778650725838,35.8,81045.36,0.0,-0.6995,0.00013,25.98017]
[1778650729405,35.8,81042.98,0.0,-0.6998,0.00013,25.96747]
[1778650730873,35.8,81039.99,0.0,-0.70019,0.00013,25.95132]
[1778650731880,35.8,81035.51,0.0,-0.70077,0.00013,25.92709]
[1778650736915,35.8,81034.98,0.0,-0.70083,0.00013,25.92464]
[1778650741950,35.8,81035.19,0.0,-0.70079,0.00013,25.92619]
[1778650745118,35.8,81035.52,0.0,-0.70074,0.00013,25.92806]
[1778650745123,35.8,81035.52,0.0,-0.70074,0.00013,25.92806]
[1778650745209,35.8,81035.52,0.0,-0.70074,0.00013,25.92806]
[1778650745217,35.8,81035.75,0.0,-0.70071,0.00013,25.92947]
[1778650751013,35.8,81037.54,0.0,-0.70047,0.00013,25.93961]
[1778650756048,35.81,81036.5,0.0,-0.70059,0.00013,25.93432]
[1778650764104,35.81,81037.85,0.0,-0.7004,0.00013,25.9422]
[1778650767125,35.81,81043.32,0.0,-0.69969,0.00013,25.97199]
[1778650771153,35.81,81048.78,0.0,-0.699,0.00013,25.9978]
[1778650776188,35.81,81045.32,0.0,-0.69945,0.00013,25.97919]
[1778650781223,35.81,81042.81,0.0,-0.69977,0.00013,25.96579]
[1778650786258,35.81,81042.63,0.0,-0.69979,0.00013,25.965]
[1778650791293,35.81,81042.2,0.0,-0.69984,0.00013,25.96285]
[1778650797335,35.81,81042.53,0.0,-0.69979,0.00013,25.96484]
[1778650802370,35.81,81039.73,0.0,-0.70015,0.00013,25.94986]
[1778650808412,35.82,81038.46,0.0,-0.70031,0.00013,25.94325]
[1778650813447,35.82,81039.45,0.0,-0.70017,0.00013,25.94886]
[1778650818482,35.82,81039.46,0.0,-0.70016,0.00013,25.94919]
[1778650823517,35.82,81038.39,0.0,-0.7003,0.00013,25.94363]
[1778650828552,35.82,81035.59,0.0,-0.70066,0.00013,25.92867]
[1778650833587,35.82,81036.19,0.0,-0.70059,0.00013,25.92856]
[1778650835601,35.82,81042.55,0.0,-0.69976,0.00013,25.9631]
[1778650839631,35.82,81048.0,0.0,-0.69905,0.00013,25.9926]
[1778650845673,35.82,81048.8,0.0,-0.69895,0.00013,25.9969]
[1778650850818,35.82,81049.44,0.0,-0.69886,0.00013,26.00032]
[1778650850961,35.82,81049.44,0.0,-0.69886,0.00013,26.00032]
[1778650851062,35.82,81051.65,0.0,-0.69857,0.00013,26.01221]
[1778650856752,35.82,81050.94,0.0,-0.69867,0.00013,26.00828]
[1778650862149,35.82,81050.72,0.0,-0.6987,0.00013,26.00701]
[1778650862234,35.82,81050.55,0.0,-0.69872,0.00013,26.00608]
[1778650863800,35.82,81046.94,0.0,-0.69919,0.00013,25.98659]
[1778650866821,35.82,81044.38,0.0,-0.69953,0.00013,25.97278]
[1778650870849,35.82,81041.82,0.0,-0.69986,0.00013,25.95901]
[1778650875884,35.82,81040.92,0.0,-0.69997,0.00013,25.9543]
[1778650880919,35.82,81041.65,0.0,-0.69987,0.00013,25.9584]
[1778650886194,35.82,81041.83,0.0,-0.69985,0.00013,25.95942]
[1778650886247,35.82,81041.83,0.0,-0.69985,0.00013,25.95942]
[1778650886292,35.82,81041.72,0.0,-0.69986,0.00013,25.95891]
[1778650891996,35.82,81045.18,0.0,-0.69943,0.00013,25.97398]
[1778650898038,35.82,81048.54,0.0,-0.69899,0.00013,25.99211]
[1778650903073,35.82,81049.29,0.0,-0.69889,0.00013,25.99613]
[1778650908108,35.82,81050.42,0.0,-0.69875,0.00013,26.00217]
[1778650913143,35.82,81047.17,0.0,-0.69917,0.00013,25.98461]
[1778650918178,35.82,81042.83,0.0,-0.69974,0.00013,25.96126]
[1778650923213,35.82,81041.93,0.0,-0.69985,0.00013,25.95655]
[1778650928248,35.83,81039.3,0.0,-0.70018,0.00013,25.94254]
[1778650933283,35.83,81034.79,0.0,-0.70076,0.00013,25.9184]
[1778650937486,35.83,81034.73,0.0,-0.70077,0.00013,25.91823]
[1778650940217,35.83,81035.15,0.0,-0.70071,0.00013,25.92075]
[1778650940332,35.83,81034.82,0.0,-0.70075,0.00013,25.91911]
[1778650945367,35.83,81034.96,0.0,-0.70072,0.00013,25.92026]
[1778650950402,35.83,81033.03,0.0,-0.70096,0.00013,25.91019]
[1778650955437,35.84,81033.34,0.0,-0.70093,0.00013,25.90855]
[1778650961479,35.84,81031.78,0.0,-0.70112,0.00013,25.90062]
[1778650966514,35.84,81031.77,0.0,-0.70111,0.00013,25.90103]
[1778650972556,35.84,81032.01,0.0,-0.70106,0.00013,25.90289]
[1778650977591,35.85,81031.82,0.0,-0.70107,0.00013,25.90231]
[1778650982626,35.85,81031.81,0.0,-0.70106,0.00013,25.9027]
[1778650986654,35.85,81026.59,0.0,-0.70173,0.00013,25.87482]
[1778650992416,35.85,81026.42,0.0,-0.70174,0.00013,25.87435]
[1778650998738,35.86,81026.09,0.0,-0.70176,0.00013,25.87343]
[1778651004780,35.86,81026.78,0.0,-0.70165,0.00013,25.87782]
[1778651009815,35.86,81026.24,0.0,-0.70171,0.00013,25.8754]
[1778651014871,35.86,81024.93,0.0,-0.70189,0.00013,25.86504]
[1778651019906,35.87,81024.24,0.0,-0.70197,0.00013,25.86183]
[1778651024941,35.87,81024.13,0.0,-0.70197,0.00013,25.86179]
[1778651032997,35.87,81024.23,0.0,-0.70193,0.00013,25.86323]
[1778651039041,35.88,81023.82,0.0,-0.70197,0.00013,25.86165]
[1778651044076,35.88,81024.17,0.0,-0.70191,0.00013,25.8641]
[1778651049111,35.88,81024.21,0.0,-0.70189,0.00013,25.86486]
[1778651054146,35.88,81023.99,0.0,-0.7019,0.00013,25.86419]
[1778651059181,35.89,81024.21,0.0,-0.70186,0.00013,25.86591]
[1778651064216,35.89,81023.12,0.0,-0.70199,0.00013,25.86053]
[1778651069251,35.89,81023.04,0.0,-0.70199,0.00013,25.86063]
[1778651074286,35.89,81022.6,0.0,-0.70205,0.00013,25.85502]
[1778651079321,35.9,81022.7,0.0,-0.70202,0.00013,25.85611]
[1778651084356,35.9,81022.37,0.0,-0.70205,0.00013,25.85486]
[1778651090398,35.9,81022.37,0.0,-0.70204,0.00013,25.85551]
[1778651095433,35.9,81022.42,0.0,-0.70202,0.00013,25.85631]
[1778651099462,35.9,81014.72,0.0,-0.70301,0.00013,25.81444]
[1778651104497,35.9,81017.72,0.0,-0.70263,0.00013,25.83063]
[1778651109532,35.91,81017.98,0.0,-0.70258,0.00013,25.83268]
[1778651114567,35.91,81017.39,0.0,-0.70264,0.00013,25.82985]
[1778651120609,35.91,81016.68,0.0,-0.70273,0.00013,25.82615]
[1778651125644,35.91,81016.95,0.0,-0.70269,0.00013,25.82776]
[1778651130680,35.91,81016.49,0.0,-0.70275,0.00013,25.82531]
[1778651143772,35.91,81016.56,0.0,-0.70278,0.00013,25.82122]
[1778651150821,35.9,81016.56,0.0,-0.70279,0.00013,25.82087]
[1778651156863,35.9,81016.25,0.0,-0.70284,0.00013,25.81885]
[1778651161898,35.9,81016.33,0.0,-0.70283,0.00013,25.81906]
[1778651166933,35.9,81014.9,0.0,-0.70302,0.00013,25.81104]
[1778651171968,35.9,81013.58,0.0,-0.7032,0.00013,25.80367]
[1778651177003,35.9,81010.78,0.0,-0.70356,0.00013,25.78827]
[1778651182038,35.9,81009.93,0.0,-0.70368,0.00013,25.78355]
[1778651187075,35.9,81009.93,0.0,-0.70368,0.00013,25.78348]
[1778651190096,35.9,81004.85,0.0,-0.70433,0.00013,25.75563]
[1778651195131,35.9,81004.58,0.0,-0.70439,0.00013,25.75043]
[1778651200166,35.9,81003.83,0.0,-0.7045,0.00013,25.74589]
[1778651205201,35.89,81004.18,0.0,-0.70447,0.00013,25.74709]
[1778651210236,35.89,81002.12,0.0,-0.70475,0.00013,25.73505]
[1778651211264,35.89,81002.12,0.0,-0.70475,0.00013,25.73505]
[1778651211364,35.89,81002.62,0.0,-0.70469,0.00013,25.73766]
[1778651212367,35.89,81002.62,0.0,-0.70469,0.00013,25.73766]
[1778651219299,35.89,81001.65,0.0,-0.70484,0.00013,25.73121]
[1778651222233,35.88,81001.5,0.0,-0.70487,0.00013,25.73011]
[1778651222283,35.88,81001.5,0.0,-0.70487,0.00013,25.73011]
[1778651222348,35.88,81001.5,0.0,-0.70487,0.00013,25.73011]
[1778651226243,35.88,81000.79,0.0,-0.70497,0.00013,25.72581]
[1778651226295,35.88,81000.79,0.0,-0.70497,0.00013,25.72581]
[1778651226360,35.88,81000.79,0.0,-0.70497,0.00013,25.72581]
[1778651226462,35.88,80999.42,0.0,-0.70516,0.00013,25.718]
[1778651229564,35.88,80997.39,0.0,-0.70542,0.00013,25.70658]
[1778651229778,35.88,80997.39,0.0,-0.70542,0.00013,25.70658]
[1778651229902,35.88,80997.39,0.0,-0.70542,0.00013,25.70658]
[1778651231080,35.88,80994.51,0.0,-0.7058,0.00013,25.69048]
[1778651231192,35.88,80994.51,0.0,-0.7058,0.00013,25.69048]
[1778651231382,35.88,80994.51,0.0,-0.7058,0.00013,25.69048]
[1778651231895,35.88,80994.51,0.0,-0.7058,0.00013,25.69048]
[1778651231941,35.88,80994.51,0.0,-0.7058,0.00013,25.69048]
[1778651231990,35.88,80994.51,0.0,-0.7058,0.00013,25.69048]
[1778651231996,35.88,80994.41,0.0,-0.70582,0.00013,25.68972]
[1778651234047,35.88,80995.64,0.0,-0.70566,0.00013,25.6965]
[1778651234220,35.88,80995.56,0.0,-0.70567,0.00013,25.69596]
[1778651234379,35.88,80995.56,0.0,-0.70567,0.00013,25.69596]
[1778651237795,35.88,80995.3,0.0,-0.70571,0.00013,25.6942]
[1778651237805,35.88,80995.3,0.0,-0.70571,0.00013,25.6942]
[1778651237846,35.88,80995.3,0.0,-0.70571,0.00013,25.6942]
[1778651237947,35.88,80995.3,0.0,-0.70572,0.00013,25.6941]
[1778651243626,35.87,80995.48,0.0,-0.7057,0.00013,25.69478]
[1778651243700,35.87,80995.48,0.0,-0.7057,0.00013,25.69478]
[1778651243712,35.87,80995.48,0.0,-0.7057,0.00013,25.69478]
[1778651244543,35.87,80995.43,0.0,-0.70572,0.00013,25.69419]
[1778651244571,35.87,80995.43,0.0,-0.70572,0.00013,25.69419]
[1778651244618,35.87,80995.43,0.0,-0.70572,0.00013,25.69419]
[1778651244640,35.87,80995.43,0.0,-0.70572,0.00013,25.69409]
[1778651246448,35.87,80995.53,0.0,-0.70571,0.00013,25.69454]
[1778651246459,35.87,80995.53,0.0,-0.70571,0.00013,25.69454]
[1778651246481,35.87,80995.53,0.0,-0.70571,0.00013,25.69454]
[1778651247646,35.87,80995.24,0.0,-0.70575,0.00013,25.69284]
[1778651247705,35.87,80995.24,0.0,-0.70575,0.00013,25.69284]
[1778651251933,35.87,80998.49,0.0,-0.70534,0.00013,25.71031]
[1778651251983,35.87,80998.49,0.0,-0.70534,0.00013,25.71031]
[1778651251986,35.87,80998.49,0.0,-0.70534,0.00013,25.71031]
[1778651254219,35.87,80998.83,0.0,-0.70532,0.00013,25.70819]
[1778651254303,35.87,80998.83,0.0,-0.70532,0.00013,25.70819]
[1778651254395,35.87,80998.83,0.0,-0.70532,0.00013,25.70819]
[1778651254544,35.87,80998.87,0.0,-0.70532,0.00013,25.70819]
[1778651256931,35.87,80998.66,0.0,-0.70535,0.00013,25.70693]
[1778651256985,35.87,80998.66,0.0,-0.70535,0.00013,25.70693]
[1778651262600,35.86,80998.85,0.0,-0.70535,0.00013,25.70726]
[1778651263224,35.86,80998.85,0.0,-0.70535,0.00013,25.70726]
[1778651263272,35.86,80998.85,0.0,-0.70535,0.00013,25.70726]
[1778651263283,35.86,80998.85,0.0,-0.70535,0.00013,25.70726]
[1778651263895,35.86,80998.85,0.0,-0.70535,0.00013,25.70726]
[1778651263955,35.86,80998.85,0.0,-0.70535,0.00013,25.70726]
[1778651265617,35.86,80998.88,0.0,-0.70535,0.00013,25.70723]
[1778651265623,35.86,80998.88,0.0,-0.70535,0.00013,25.70723]
[1778651265713,35.86,80998.88,0.0,-0.70535,0.00013,25.70723]
[1778651265718,35.86,80998.81,0.0,-0.70536,0.00013,25.70674]
[1778651271663,35.86,80998.17,0.0,-0.70546,0.00013,25.70265]
[1778651276897,35.86,80997.21,0.0,-0.70559,0.00013,25.69701]
[1778651276949,35.86,80997.21,0.0,-0.70559,0.00013,25.69701]
[1778651276957,35.86,80997.21,0.0,-0.70559,0.00013,25.69701]
[1778651279345,35.86,80997.21,0.0,-0.70559,0.00013,25.69684]
[1778651279394,35.86,80997.21,0.0,-0.70559,0.00013,25.69684]
[1778651279533,35.86,80997.21,0.0,-0.7056,0.00013,25.69667]
[1778651281840,35.86,80997.61,0.0,-0.70555,0.00013,25.69879]
[1778651281890,35.86,80997.61,0.0,-0.70555,0.00013,25.69879]
[1778651282254,35.86,80997.91,0.0,-0.70551,0.00013,25.70036]
[1778651283376,35.86,81000.04,0.0,-0.70524,0.00013,25.712]
[1778651283427,35.86,81000.04,0.0,-0.70524,0.00013,25.712]
[1778651283430,35.86,81000.04,0.0,-0.70524,0.00013,25.712]
[1778651284973,35.86,81003.12,0.0,-0.70484,0.00013,25.72885]
[1778651285052,35.86,81003.12,0.0,-0.70484,0.00013,25.72885]
[1778651285008,35.85,81003.57,0.0,-0.70479,0.00013,25.7312]
[1778651285763,35.85,81003.48,0.0,-0.7048,0.00013,25.73058]
[1778651291250,35.85,81003.53,0.0,-0.70481,0.00013,25.73035]
[1778651291303,35.85,81003.53,0.0,-0.70481,0.00013,25.73035]
[1778651292066,35.85,81003.53,0.0,-0.70481,0.00013,25.73035]
[1778651292261,35.85,81003.53,0.0,-0.70481,0.00013,25.73015]
[1778651292312,35.85,81003.53,0.0,-0.70481,0.00013,25.73015]
[1778651297224,35.85,81003.65,0.0,-0.7048,0.00013,25.73058]
[1778651297302,35.85,81003.65,0.0,-0.7048,0.00013,25.73058]
[1778651297354,35.85,81003.65,0.0,-0.7048,0.00013,25.73058]
[1778651297803,35.85,81003.65,0.0,-0.7048,0.00013,25.73058]
[1778651297845,35.85,81003.65,0.0,-0.7048,0.00013,25.73058]
[1778651297857,35.85,81003.65,0.0,-0.7048,0.00013,25.73058]
[1778651297891,35.85,81003.15,0.0,-0.70486,0.00013,25.72818]
[1778651301339,35.85,81003.1,0.0,-0.70485,0.00013,25.72853]
[1778651301374,35.85,81003.1,0.0,-0.70485,0.00013,25.72853]
[1778651301432,35.85,81003.1,0.0,-0.70485,0.00013,25.72853]
[1778651301840,35.85,81003.1,0.0,-0.70485,0.00013,25.72853]
[1778651301887,35.85,81003.1,0.0,-0.70485,0.00013,25.72853]
[1778651303633,35.86,81004.29,0.0,-0.70469,0.00013,25.73549]
[1778651303640,35.86,81004.29,0.0,-0.70469,0.00013,25.73549]
[1778651303727,35.86,81004.29,0.0,-0.70469,0.00013,25.73549]
[1778651303845,35.86,81004.29,0.0,-0.70469,0.00013,25.73549]
[1778651303889,35.86,81004.02,0.0,-0.70472,0.00013,25.73421]
[1778651305987,35.86,81003.85,0.0,-0.70473,0.00013,25.73347]
[1778651306040,35.86,81003.85,0.0,-0.70473,0.00013,25.73347]
[1778651311945,35.86,81009.1,0.0,-0.70404,0.00013,25.75989]
[1778651312564,35.86,81009.1,0.0,-0.70404,0.00013,25.75989]
[1778651312648,35.86,81009.1,0.0,-0.70404,0.00013,25.75989]
[1778651312772,35.86,81009.1,0.0,-0.70404,0.00013,25.75989]
[1778651313214,35.87,81011.47,0.0,-0.70373,0.00013,25.77307]
[1778651313239,35.87,81011.47,0.0,-0.70373,0.00013,25.77307]
[1778651313266,35.87,81011.47,0.0,-0.70373,0.00013,25.77307]
[1778651313501,35.87,81011.47,0.0,-0.70373,0.00013,25.77307]
[1778651313615,35.87,81011.47,0.0,-0.70373,0.00013,25.77307]
[1778651315973,35.87,81012.13,0.0,-0.70364,0.00013,25.77714]
[1778651321008,35.87,81013.83,0.0,-0.7034,0.00013,25.78713]
[1778651324147,35.87,81013.25,0.0,-0.70347,0.00013,25.78422]
[1778651324199,35.87,81015.45,0.0,-0.70318,0.00013,25.79637]
[1778651324201,35.87,81015.45,0.0,-0.70318,0.00013,25.79637]
[1778651324294,35.87,81015.45,0.0,-0.70318,0.00013,25.79637]
[1778651324337,35.87,81015.45,0.0,-0.70318,0.00013,25.79637]
[1778651324357,35.87,81015.45,0.0,-0.70318,0.00013,25.79637]
[1778651324438,35.87,81015.45,0.0,-0.70318,0.00013,25.7965]
[1778651329160,35.87,81018.3,0.0,-0.7028,0.00013,25.81251]
[1778651331534,35.88,81019.45,0.0,-0.70264,0.00013,25.81908]
[1778651331637,35.88,81019.45,0.0,-0.70264,0.00013,25.81908]
[1778651332088,35.88,81019.4,0.0,-0.70264,0.00013,25.8189]
[1778651337124,35.88,81019.94,0.0,-0.70256,0.00013,25.82229]
[1778651339138,35.88,81024.8,0.0,-0.70193,0.00013,25.84892]
[1778651340145,35.88,81028.72,0.0,-0.70142,0.00013,25.87028]
[1778651340670,35.88,81028.72,0.0,-0.70142,0.00013,25.87028]
[1778651340713,35.88,81028.72,0.0,-0.70142,0.00013,25.87028]
[1778651340722,35.88,81028.72,0.0,-0.70142,0.00013,25.87028]
[1778651341152,35.88,81030.49,0.0,-0.70119,0.00013,25.87992]
[1778651346187,35.88,81030.0,0.0,-0.70124,0.00013,25.87793]
[1778651347746,35.88,81030.0,0.0,-0.70124,0.00013,25.87793]
[1778651347874,35.88,81030.0,0.0,-0.70124,0.00013,25.87793]
[1778651347882,35.88,81030.0,0.0,-0.70124,0.00013,25.87793]
[1778651347959,35.88,81030.54,0.0,-0.70116,0.00013,25.88114]
[1778651353903,35.89,81029.98,0.0,-0.7012,0.00013,25.87924]
[1778651355642,35.89,81030.45,0.0,-0.70112,0.00013,25.88263]
[1778651355694,35.89,81030.45,0.0,-0.70112,0.00013,25.88263]
[1778651355795,35.89,81032.28,0.0,-0.70088,0.00013,25.89283]
[1778651356260,35.9,81036.14,0.0,-0.70037,0.00013,25.91398]
[1778651361422,35.9,81033.9,0.0,-0.70063,0.00013,25.90286]
[1778651361437,35.9,81033.9,0.0,-0.70063,0.00013,25.90286]
[1778651361492,35.9,81033.9,0.0,-0.70063,0.00013,25.90286]
[1778651361519,35.9,81034.46,0.0,-0.70055,0.00013,25.90615]
[1778651368343,35.91,81034.67,0.0,-0.70048,0.00013,25.90903]
[1778651369350,35.91,81039.97,0.0,-0.69979,0.00013,25.9379]
[1778651371396,35.91,81041.61,0.0,-0.69957,0.00013,25.94696]
[1778651371464,35.91,81041.61,0.0,-0.69957,0.00013,25.94696]
[1778651371543,35.91,81041.61,0.0,-0.69957,0.00013,25.94696]
[1778651371644,35.91,81041.09,0.0,-0.69965,0.00013,25.9406]
[1778651374385,35.92,81044.44,0.0,-0.6992,0.00013,25.95926]
[1778651379421,35.92,81044.35,0.0,-0.69919,0.00013,25.95974]
[1778651383228,35.92,81045.21,0.0,-0.69906,0.00013,25.96495]
[1778651383269,35.92,81045.21,0.0,-0.69906,0.00013,25.96495]
[1778651383301,35.92,81045.21,0.0,-0.69906,0.00013,25.96495]
[1778651383448,35.92,81044.55,0.0,-0.69914,0.00013,25.96159]
[1778651388483,35.93,81044.07,0.0,-0.69918,0.00013,25.95998]
[1778651391893,35.93,81042.86,0.0,-0.69933,0.00013,25.95387]
[1778651391996,35.93,81042.86,0.0,-0.69933,0.00013,25.95387]
[1778651392049,35.93,81042.86,0.0,-0.69933,0.00013,25.95387]
[1778651392097,35.93,81042.79,0.0,-0.69933,0.00013,25.95369]
[1778651397546,35.94,81043.79,0.0,-0.69917,0.00013,25.96027]
[1778651402581,35.94,81046.89,0.0,-0.69874,0.00013,25.9779]
[1778651404954,35.94,81048.77,0.0,-0.69849,0.00013,25.98817]
[1778651405020,35.94,81048.77,0.0,-0.69849,0.00013,25.98817]
[1778651405102,35.94,81048.77,0.0,-0.69849,0.00013,25.98817]
[1778651405160,35.94,81049.21,0.0,-0.69843,0.00013,25.9907]
[1778651411645,35.95,81049.59,0.0,-0.69835,0.00013,25.99391]
[1778651413896,35.95,81049.59,0.0,-0.69835,0.00013,25.99391]
[1778651413944,35.95,81049.59,0.0,-0.69835,0.00013,25.99391]
[1778651414044,35.95,81049.59,0.0,-0.69835,0.00013,25.99391]
[1778651414229,35.95,81049.59,0.0,-0.69835,0.00013,25.99391]
[1778651414145,35.95,81049.59,0.0,-0.69834,0.00013,25.99424]
[1778651414280,35.95,81049.59,0.0,-0.69834,0.00013,25.99424]
[1778651414666,35.95,81049.57,0.0,-0.69834,0.00013,25.9943]
[1778651421715,35.96,81050.19,0.0,-0.69823,0.00013,25.99878]
[1778651423838,35.96,81050.06,0.0,-0.69824,0.00013,25.99825]
[1778651423907,35.96,81050.06,0.0,-0.69824,0.00013,25.99825]
[1778651423962,35.96,81050.06,0.0,-0.69824,0.00013,25.99825]
[1778651424063,35.96,81050.06,0.0,-0.69824,0.00013,25.99841]
[1778651426196,35.96,81051.3,0.0,-0.69807,0.00013,26.00521]
[1778651426295,35.96,81052.19,0.0,-0.69795,0.00013,26.01013]
[1778651426353,35.96,81052.19,0.0,-0.69795,0.00013,26.01013]
[1778651426750,35.96,81053.01,0.0,-0.69784,0.00013,26.01467]
[1778651431785,35.97,81053.49,0.0,-0.69778,0.00013,26.01422]
[1778651432792,35.97,81056.7,0.0,-0.69736,0.00013,26.03151]
[1778651433799,35.97,81061.05,0.0,-0.69679,0.00013,26.05483]
[1778651434590,35.97,81061.05,0.0,-0.69679,0.00013,26.05483]
[1778651434639,35.97,81061.05,0.0,-0.69679,0.00013,26.05483]
[1778651434687,35.97,81061.05,0.0,-0.69679,0.00013,26.05483]
[1778651434806,35.97,81062.64,0.0,-0.69658,0.00013,26.0634]
[1778651439841,35.97,81063.29,0.0,-0.69649,0.00013,26.06736]
[1778651441043,35.97,81063.29,0.0,-0.69649,0.00013,26.06736]
[1778651441056,35.97,81063.29,0.0,-0.69649,0.00013,26.06736]
[1778651441126,35.97,81065.45,0.0,-0.6962,0.00013,26.07894]
[1778651446862,35.97,81066.77,0.0,-0.69601,0.00013,26.08666]
[1778651446914,35.97,81066.77,0.0,-0.69601,0.00013,26.08666]
[1778651446963,35.97,81066.77,0.0,-0.69601,0.00013,26.08681]
[1778651453939,35.98,81066.59,0.0,-0.696,0.00013,26.08688]
[1778651456771,35.98,81066.56,0.0,-0.696,0.00013,26.08702]
[1778651456822,35.98,81066.56,0.0,-0.696,0.00013,26.08702]
[1778651456824,35.98,81066.56,0.0,-0.696,0.00013,26.08702]
[1778651456960,35.98,81065.71,0.0,-0.69611,0.00013,26.08266]
[1778651458616,35.98,81065.71,0.0,-0.69611,0.00013,26.08266]
[1778651464010,35.99,81063.28,0.0,-0.69639,0.00013,26.07085]
[1778651465627,35.99,81061.62,0.0,-0.69661,0.00013,26.0622]
[1778651465684,35.99,81061.62,0.0,-0.69661,0.00013,26.0622]
[1778651465758,35.99,81061.62,0.0,-0.69661,0.00013,26.0622]
[1778651465824,35.99,81061.62,0.0,-0.6966,0.00013,26.06238]
[1778651471058,35.99,81060.6,0.0,-0.69671,0.00013,26.05788]
[1778651472987,35.99,81060.6,0.0,-0.69671,0.00013,26.05788]
[1778651473000,35.99,81060.6,0.0,-0.69671,0.00013,26.05788]
[1778651473039,35.99,81060.6,0.0,-0.69671,0.00013,26.05788]
[1778651473078,36.0,81060.61,0.0,-0.6967,0.00013,26.05831]
[1778651477977,36.0,81060.83,0.0,-0.69665,0.00013,26.06023]
[1778651480159,36.0,81060.9,0.0,-0.69663,0.00013,26.06098]
[1778651480211,36.0,81060.9,0.0,-0.69663,0.00013,26.06098]
[1778651480204,36.0,81061.44,0.0,-0.69656,0.00013,26.06404]
[1778651480383,36.0,81061.44,0.0,-0.69656,0.00013,26.06404]
[1778651481134,36.0,81061.43,0.0,-0.69655,0.00013,26.06417]
[1778651487314,36.01,81061.73,0.0,-0.6965,0.00013,26.06633]
[1778651488186,36.01,81061.38,0.0,-0.69653,0.00013,26.06521]
[1778651492328,36.01,81058.44,0.0,-0.69691,0.00013,26.04655]
[1778651492517,36.01,81058.44,0.0,-0.69691,0.00013,26.04655]
[1778651492559,36.01,81058.44,0.0,-0.69691,0.00013,26.04655]
[1778651493221,36.01,81057.88,0.0,-0.69698,0.00013,26.04376]
[1778651495399,36.02,81056.29,0.0,-0.69717,0.00013,26.03569]
[1778651495547,36.02,81056.29,0.0,-0.69717,0.00013,26.03569]
[1778651495558,36.02,81056.29,0.0,-0.69717,0.00013,26.03569]
[1778651496242,36.02,81056.47,0.0,-0.69715,0.00013,26.03686]
[1778651501277,36.02,81056.37,0.0,-0.69713,0.00013,26.03756]
[1778651502255,36.02,81056.37,0.0,-0.69713,0.00013,26.03756]
[1778651502306,36.02,81056.37,0.0,-0.69713,0.00013,26.03756]
[1778651502285,36.02,81056.08,0.0,-0.69716,0.00013,26.03623]
[1778651503292,36.02,81056.05,0.0,-0.69716,0.00013,26.03628]
[1778651504158,36.02,81056.05,0.0,-0.69716,0.00013,26.03628]
[1778651504175,36.02,81056.05,0.0,-0.69716,0.00013,26.03628]
[1778651507110,36.03,81059.94,0.0,-0.69664,0.00013,26.05757]
[1778651508314,36.03,81059.94,0.0,-0.69664,0.00013,26.05757]
[1778651508327,36.03,81059.71,0.0,-0.69666,0.00013,26.05673]
[1778651508366,36.03,81059.71,0.0,-0.69666,0.00013,26.05673]
[1778651508367,36.03,81059.71,0.0,-0.69666,0.00013,26.05673]
[1778651508556,36.03,81059.71,0.0,-0.69666,0.00013,26.05673]
[1778651509335,36.03,81059.15,0.0,-0.69672,0.00013,26.05395]
[1778651514369,36.03,81058.77,0.0,-0.69675,0.00013,26.0529]
[1778651518156,36.04,81059.46,0.0,-0.69665,0.00013,26.05696]
[1778651518202,36.04,81059.46,0.0,-0.69665,0.00013,26.05696]
[1778651518208,36.04,81059.46,0.0,-0.69665,0.00013,26.05696]
[1778651518309,36.04,81059.46,0.0,-0.69665,0.00013,26.05696]
[1778651518257,36.04,81059.68,0.0,-0.69661,0.00013,26.05832]
[1778651518398,36.04,81059.83,0.0,-0.69659,0.00013,26.05931]
[1778651523528,36.04,81060.74,0.0,-0.69645,0.00013,26.06491]
[1778651526454,36.05,81065.77,0.0,-0.69578,0.00013,26.0923]
[1778651532496,36.05,81066.78,0.0,-0.69562,0.00013,26.09861]
[1778651537531,36.06,81065.93,0.0,-0.69571,0.00013,26.09495]
[1778651542566,36.06,81065.48,0.0,-0.69575,0.00013,26.09343]
[1778651547601,36.06,81065.68,0.0,-0.6957,0.00013,26.09536]
[1778651552636,36.07,81066.42,0.0,-0.6956,0.00013,26.0964]
[1778651557671,36.07,81066.73,0.0,-0.69554,0.00013,26.0989]
[1778651562706,36.08,81066.6,0.0,-0.69553,0.00013,26.09907]
[1778651567742,36.08,81066.15,0.0,-0.69557,0.00013,26.09757]
[1778651570763,36.08,81062.51,0.0,-0.69603,0.00013,26.07885]
[1778651575798,36.09,81062.29,0.0,-0.69603,0.00013,26.07865]
[1778651580833,36.09,81060.9,0.0,-0.69618,0.00013,26.07226]
[1778651585868,36.1,81058.62,0.0,-0.69646,0.00013,26.06115]
[1778651590903,36.1,81059.36,0.0,-0.69633,0.00013,26.06605]
[1778651596945,36.11,81059.19,0.0,-0.69633,0.00013,26.06631]
[1778651602987,36.11,81059.8,0.0,-0.69622,0.00013,26.07066]
[1778651608022,36.12,81060.23,0.0,-0.69614,0.00013,26.07384]
[1778651614064,36.12,81058.63,0.0,-0.69634,0.00013,26.06271]
[1778651616079,36.13,81053.99,0.0,-0.69693,0.00013,26.03848]
[1778651617086,36.13,81043.03,0.0,-0.69835,0.00013,25.98033]
[1778651619100,36.13,81036.73,0.0,-0.69915,0.00013,25.9471]
[1778651620107,36.13,81032.81,0.0,-0.69965,0.00013,25.92636]
[1778651622121,36.13,81036.05,0.0,-0.69923,0.00013,25.94367]
[1778651627156,36.13,81036.69,0.0,-0.69914,0.00013,25.94745]
[1778651634205,36.13,81036.67,0.0,-0.69915,0.00013,25.94703]
[1778651640247,36.13,81035.11,0.0,-0.69936,0.00013,25.9384]
[1778651645282,36.13,81035.85,0.0,-0.69927,0.00013,25.94212]
[1778651650317,36.13,81035.83,0.0,-0.69928,0.00013,25.94176]
[1778651658373,36.12,81035.67,0.0,-0.69931,0.00013,25.9405]
[1778651663408,36.12,81035.68,0.0,-0.69932,0.00013,25.9403]
[1778651667437,36.12,81030.76,0.0,-0.69996,0.00013,25.91369]
[1778651669450,36.12,81027.77,0.0,-0.70035,0.00013,25.89758]
[1778651674485,36.12,81025.41,0.0,-0.70067,0.00013,25.88111]
[1778651677666,36.12,81023.59,0.0,-0.70091,0.00013,25.87133]
[1778651682670,36.12,81024.26,0.0,-0.70082,0.00013,25.87499]
[1778651692614,36.12,81025.62,0.0,-0.70064,0.00013,25.88245]
[1778651693621,36.12,81029.62,0.0,-0.70012,0.00013,25.90395]
[1778651695635,36.12,81025.53,0.0,-0.70065,0.00013,25.88194]
[1778651700670,36.12,81023.64,0.0,-0.7009,0.00013,25.87182]
[1778651705705,36.12,81023.73,0.0,-0.70088,0.00013,25.87239]
[1778651710740,36.12,81023.6,0.0,-0.7009,0.00013,25.87177]
[1778651719803,36.12,81023.77,0.0,-0.70087,0.00013,25.87284]
[1778651724839,36.12,81014.51,0.0,-0.70207,0.00013,25.82277]
[1778651729873,36.12,81012.63,0.0,-0.70233,0.00013,25.81192]
[1778651734908,36.12,81012.79,0.0,-0.70234,0.00013,25.80836]
[1778651743973,36.11,81012.76,0.0,-0.70238,0.00013,25.80705]
[1778651746992,36.11,81008.47,0.0,-0.70294,0.00013,25.78328]
[1778651750013,36.11,81005.48,0.0,-0.70335,0.00013,25.76631]
[1778651753034,36.1,81008.35,0.0,-0.70299,0.00013,25.78122]
[1778651758070,36.1,81008.93,0.0,-0.70295,0.00013,25.78316]
[1778651763105,36.09,81009.96,0.0,-0.70285,0.00013,25.78757]
[1778651768140,36.09,81009.78,0.0,-0.7029,0.00013,25.78541]
[1778651773175,36.08,81009.97,0.0,-0.7029,0.00013,25.78528]
[1778651778210,36.08,81009.48,0.0,-0.703,0.00013,25.78148]
[1778651785259,36.07,81009.9,0.0,-0.70298,0.00013,25.78219]
[1778651791301,36.06,81009.09,0.0,-0.70314,0.00013,25.77272]
[1778651796337,36.06,81008.6,0.0,-0.70323,0.00013,25.769]
[1778651801372,36.06,81006.46,0.0,-0.70351,0.00013,25.75701]
[1778651805400,36.05,81003.17,0.0,-0.70395,0.00013,25.73872]
[1778651810435,36.05,81002.28,0.0,-0.70408,0.00013,25.73298]
[1778651814463,36.05,80999.24,0.0,-0.70449,0.00013,25.71568]
[1778651819498,36.04,80999.73,0.0,-0.70445,0.00013,25.71756]
[1778651821512,36.04,80993.8,0.0,-0.70522,0.00013,25.68479]
[1778651826547,36.04,80993.73,0.0,-0.70525,0.00013,25.6837]
[1778651831582,36.04,80992.39,0.0,-0.70543,0.00013,25.67568]
[1778651837624,36.03,80993.22,0.0,-0.70535,0.00013,25.67946]
[1778651840645,36.03,80988.78,0.0,-0.70593,0.00013,25.65457]
[1778651845680,36.03,80988.36,0.0,-0.706,0.00013,25.65172]
[1778651851722,36.02,80987.08,0.0,-0.7062,0.00013,25.64029]
[1778651856757,36.02,80985.47,0.0,-0.70642,0.00013,25.63096]
[1778651861792,36.02,80986.21,0.0,-0.70633,0.00013,25.6346]
[1778651868841,36.02,80986.2,0.0,-0.70635,0.00013,25.63393]
[1778651874883,36.02,80985.82,0.0,-0.70641,0.00013,25.63132]
[1778651880925,36.01,80985.86,0.0,-0.70642,0.00013,25.63104]
[1778651883947,36.01,80988.97,0.0,-0.70603,0.00013,25.64789]
[1778651886968,36.01,80985.02,0.0,-0.70654,0.00013,25.62585]
[1778651892004,36.01,80984.02,0.0,-0.70668,0.00013,25.61999]
[1778651898046,36.01,80985.15,0.0,-0.70654,0.00013,25.6258]
[1778651903081,36.01,80985.49,0.0,-0.70651,0.00013,25.62732]
[1778651908116,36.0,80985.57,0.0,-0.70651,0.00013,25.62741]
[1778651914158,36.0,80985.5,0.0,-0.70655,0.00013,25.62281]
[1778651916172,36.0,80988.42,0.0,-0.70618,0.00013,25.63875]
[1778651921207,36.0,80989.5,0.0,-0.70605,0.00013,25.64427]
[1778651926242,36.0,80989.51,0.0,-0.70606,0.00013,25.64391]
[1778651932284,36.0,80990.97,0.0,-0.70588,0.00013,25.65146]
[1778651937319,35.99,80992.7,0.0,-0.70567,0.00013,25.66055]
[1778651940340,35.99,80995.65,0.0,-0.7053,0.00013,25.67648]
[1778651945377,35.99,80999.49,0.0,-0.70482,0.00013,25.69701]
[1778651950412,35.99,80999.73,0.0,-0.7048,0.00013,25.69776]
[1778651955447,35.98,81000.14,0.0,-0.70476,0.00013,25.69946]
[1778651960482,35.98,80997.63,0.0,-0.7051,0.00013,25.68517]
[1778651963504,35.98,81000.86,0.0,-0.70469,0.00013,25.70257]
[1778651968538,35.98,81001.13,0.0,-0.70467,0.00013,25.70346]
[1778651973576,35.98,81001.34,0.0,-0.70468,0.00013,25.70024]
[1778651975590,35.97,81004.48,0.0,-0.70428,0.00013,25.71719]
[1778651980625,35.97,81003.45,0.0,-0.70443,0.00013,25.71091]
[1778651985660,35.97,81003.77,0.0,-0.7044,0.00013,25.71201]
[1778651990695,35.97,81003.15,0.0,-0.7045,0.00013,25.70798]
[1778651997744,35.96,81003.33,0.0,-0.7045,0.00013,25.70808]
[1778652002779,35.96,81004.15,0.0,-0.70441,0.00013,25.71194]
[1778652009850,35.95,81004.17,0.0,-0.70443,0.00013,25.71102]
[1778652014885,35.95,81004.18,0.0,-0.70444,0.00013,25.71044]
[1778652021622,35.95,81003.78,0.0,-0.7045,0.00013,25.708]
[1778652026973,35.94,81003.74,0.0,-0.70454,0.00013,25.70656]
[1778652035030,35.94,81003.75,0.0,-0.70458,0.00013,25.70186]
[1778652040065,35.94,81003.75,0.0,-0.7046,0.00013,25.70127]
[1778652045100,35.93,81003.85,0.0,-0.7046,0.00013,25.70123]
[1778652050135,35.93,81003.92,0.0,-0.70461,0.00013,25.70103]
[1778652055170,35.93,81004.72,0.0,-0.70452,0.00013,25.70483]
[1778652063226,35.93,81005.06,0.0,-0.7045,0.00013,25.70576]
[1778652068266,35.92,81005.31,0.0,-0.70448,0.00013,25.70654]
[1778652071287,35.92,81009.35,0.0,-0.70397,0.00013,25.72831]
[1778652076322,35.92,81009.15,0.0,-0.70401,0.00013,25.72654]
[1778652081357,35.91,81006.32,0.0,-0.70439,0.00013,25.71038]
[1778652083371,35.91,81003.49,0.0,-0.70476,0.00013,25.69462]
[1778652088406,35.91,81004.19,0.0,-0.70469,0.00013,25.69793]
[1778652093441,35.91,80997.99,0.0,-0.70552,0.00013,25.65953]
[1778652098477,35.91,80995.48,0.0,-0.70585,0.00013,25.64537]
[1778652103512,35.91,80995.0,0.0,-0.70592,0.00013,25.64238]
[1778652108547,35.9,80994.43,0.0,-0.70601,0.00013,25.63889]
[1778652113582,35.9,80993.8,0.0,-0.7061,0.00013,25.63507]
[1778652116603,35.9,80988.42,0.0,-0.70679,0.00013,25.60514]
[1778652121639,35.9,80990.13,0.0,-0.70658,0.00013,25.6144]
[1778652126673,35.9,80990.64,0.0,-0.70652,0.00013,25.61696]
[1778652131713,35.9,80990.55,0.0,-0.70654,0.00013,25.61619]
[1778652136748,35.9,80990.58,0.0,-0.70654,0.00013,25.6161]
[1778652141783,35.9,80988.95,0.0,-0.70676,0.00013,25.60686]
[1778652142790,35.9,80982.75,0.0,-0.70755,0.00013,25.57248]
[1778652144804,35.9,80979.32,0.0,-0.708,0.00013,25.55344]
[1778652150358,35.9,80980.3,0.0,-0.70787,0.00013,25.5589]
[1778652155881,35.9,80979.46,0.0,-0.708,0.00013,25.55044]
[1778652160916,35.9,80979.35,0.0,-0.70801,0.00013,25.54982]
[1778652171993,35.9,80981.88,0.0,-0.70769,0.00013,25.56379]
[1778652173002,35.9,80989.88,0.0,-0.70666,0.00013,25.60806]
[1778652174008,35.9,80992.63,0.0,-0.70631,0.00013,25.62319]
[1778652179043,35.89,80992.65,0.0,-0.70632,0.00013,25.62289]
[1778652183071,35.89,80989.13,0.0,-0.70678,0.00013,25.60314]
[1778652189114,35.89,80988.66,0.0,-0.70685,0.00013,25.60017]
[1778652196165,35.89,80988.03,0.0,-0.70694,0.00013,25.59629]
[1778652201200,35.89,80987.77,0.0,-0.70698,0.00013,25.59461]
[1778652204221,35.89,80991.57,0.0,-0.70649,0.00013,25.61549]
[1778652209256,35.89,80990.72,0.0,-0.70661,0.00013,25.6105]
[1778652214292,35.88,80990.8,0.0,-0.70663,0.00013,25.60689]
[1778652220333,35.88,80990.5,0.0,-0.70667,0.00013,25.60494]
[1778652226375,35.88,80990.74,0.0,-0.70665,0.00013,25.60599]
[1778652231410,35.88,80990.51,0.0,-0.70668,0.00013,25.60451]
[1778652236445,35.88,80995.44,0.0,-0.70605,0.00013,25.63152]
[1778652241480,35.88,80995.93,0.0,-0.706,0.00013,25.63391]
[1778652245510,35.88,81000.13,0.0,-0.70546,0.00013,25.65678]
[1778652247522,35.88,81003.65,0.0,-0.70501,0.00013,25.67598]
[1778652252557,35.87,81003.95,0.0,-0.70499,0.00013,25.6771]
[1778652257592,35.87,81005.71,0.0,-0.70477,0.00013,25.68624]
[1778652263634,35.87,81006.52,0.0,-0.70469,0.00013,25.68998]
[1778652270683,35.86,81008.81,0.0,-0.70441,0.00013,25.70165]
[1778652275718,35.86,81009.42,0.0,-0.70437,0.00013,25.70055]
[1778652282767,35.86,81010.51,0.0,-0.70425,0.00013,25.7056]
[1778652286796,35.86,81014.56,0.0,-0.70373,0.00013,25.7277]
[1778652291830,35.85,81014.77,0.0,-0.70372,0.00013,25.72837]
[1778652292837,35.85,81011.35,0.0,-0.70416,0.00013,25.70946]
[1778652298879,35.85,81012.47,0.0,-0.70404,0.00013,25.71475]
[1778652300893,35.85,81018.23,0.0,-0.7033,0.00013,25.746]
[1778652301900,35.85,81024.26,0.0,-0.70251,0.00013,25.77911]
[1778652307942,35.85,81023.44,0.0,-0.7026,0.00013,25.77547]
[1778652312977,35.86,81023.44,0.0,-0.70258,0.00013,25.77616]
[1778652314991,35.86,81017.23,0.0,-0.70338,0.00013,25.74251]
[1778652319019,35.86,81014.28,0.0,-0.70375,0.00013,25.72676]
[1778652324054,35.86,81015.6,0.0,-0.70357,0.00013,25.73454]
[1778652329089,35.86,81015.52,0.0,-0.70357,0.00013,25.73464]
[1778652335131,35.87,81016.06,0.0,-0.7035,0.00013,25.73444]
[1778652340167,35.87,81015.66,0.0,-0.70354,0.00013,25.73278]
[1778652345201,35.87,81016.08,0.0,-0.70347,0.00013,25.73568]
[1778652350236,35.87,81016.8,0.0,-0.70337,0.00013,25.74011]
[1778652357285,35.88,81017.47,0.0,-0.70326,0.00013,25.74443]
[1778652362320,35.88,81017.74,0.0,-0.70322,0.00013,25.74634]
[1778652367355,35.88,81017.12,0.0,-0.70329,0.00013,25.74339]
[1778652372390,35.88,81016.99,0.0,-0.70329,0.00013,25.74312]
[1778652377425,35.89,81017.05,0.0,-0.70327,0.00013,25.74388]
[1778652384474,35.89,81017.01,0.0,-0.70326,0.00013,25.74427]
[1778652390516,35.89,81017.31,0.0,-0.70321,0.00013,25.74641]
[1778652395551,35.89,81016.87,0.0,-0.70328,0.00013,25.74065]
[1778652405621,35.9,81016.87,0.0,-0.70326,0.00013,25.74149]
[1778652407566,35.9,81016.89,0.0,-0.70325,0.00013,25.74168]
[1778652407635,35.9,81016.81,0.0,-0.70326,0.00013,25.74132]
[1778652412670,35.9,81017.32,0.0,-0.70319,0.00013,25.74448]
[1778652417705,35.9,81017.47,0.0,-0.70316,0.00013,25.74567]
[1778652422740,35.9,81017.83,0.0,-0.7031,0.00013,25.74798]
[1778652427775,35.9,81017.58,0.0,-0.70313,0.00013,25.74696]
[1778652432811,35.91,81016.67,0.0,-0.70324,0.00013,25.74233]
[1778652439860,35.91,81017.02,0.0,-0.70318,0.00013,25.7447]
[1778652451944,35.91,81017.18,0.0,-0.70316,0.00013,25.74255]
[1778652456979,35.91,81016.91,0.0,-0.70319,0.00013,25.74139]
[1778652463021,35.91,81016.98,0.0,-0.70317,0.00013,25.74215]
[1778652468056,35.92,81017.12,0.0,-0.70314,0.00013,25.74322]
[1778652473091,35.92,81015.05,0.0,-0.7034,0.00013,25.73222]
[1778652479133,35.92,81015.16,0.0,-0.70338,0.00013,25.73324]
[1778652484170,35.92,81015.82,0.0,-0.70329,0.00013,25.73717]
[1778652489205,35.92,81015.86,0.0,-0.70327,0.00013,25.73772]
[1778652494240,35.92,81016.04,0.0,-0.70324,0.00013,25.73902]
[1778652496254,35.92,81020.9,0.0,-0.70261,0.00013,25.76565]
[1778652502296,35.93,81022.51,0.0,-0.70239,0.00013,25.77466]
[1778652505343,35.93,81034.19,0.0,-0.70087,0.00013,25.83827]
[1778652506345,35.93,81039.43,0.0,-0.70019,0.00013,25.86671]
[1778652508355,35.93,81036.36,0.0,-0.70059,0.00013,25.85016]
[1778652513390,35.93,81036.18,0.0,-0.70063,0.00013,25.84557]
[1778652514717,35.93,81036.18,0.0,-0.70063,0.00013,25.84557]
[1778652516169,35.93,81035.69,0.0,-0.70069,0.00013,25.84296]
[1778652521448,35.93,81039.3,0.0,-0.70021,0.00013,25.8627]
[1778652522453,35.93,81042.73,0.0,-0.69977,0.00013,25.88122]
[1778652527488,35.93,81043.74,0.0,-0.69964,0.00013,25.88664]
[1778652532524,35.93,81043.73,0.0,-0.69964,0.00013,25.88655]
[1778652536551,35.93,81046.87,0.0,-0.69923,0.00013,25.9034]
[1778652541586,35.93,81053.37,0.0,-0.69839,0.00013,25.93814]
[1778652542593,35.93,81058.8,0.0,-0.69768,0.00013,25.96735]
[1778652543600,35.93,81062.26,0.0,-0.69722,0.00013,25.98595]
[1778652544607,35.93,81069.68,0.0,-0.69625,0.00013,26.02558]
[1778652546624,35.93,81072.93,0.0,-0.69582,0.00013,26.04295]
[1778652548642,35.93,81069.45,0.0,-0.69628,0.00013,26.02452]
[1778652549649,35.93,81064.75,0.0,-0.69689,0.00013,25.99954]
[1778652554685,35.93,81064.32,0.0,-0.69694,0.00013,25.99766]
[1778652560727,35.94,81064.61,0.0,-0.69688,0.00013,25.99971]
[1778652566769,35.94,81063.52,0.0,-0.69701,0.00013,25.99445]
[1778652571804,35.94,81063.86,0.0,-0.69698,0.00013,25.99298]
[1778652574825,35.94,81066.96,0.0,-0.69657,0.00013,26.00977]
[1778652579862,35.94,81069.41,0.0,-0.69623,0.00013,26.02319]
[1778652584895,35.95,81068.43,0.0,-0.69635,0.00013,26.01834]
[1778652589930,35.95,81062.39,0.0,-0.69713,0.00013,25.98656]
[1778652594965,35.95,81061.55,0.0,-0.69723,0.00013,25.98261]
[1778652600000,35.95,81061.6,0.0,-0.69721,0.00013,25.98341]
[1778652605035,35.96,81061.42,0.0,-0.69722,0.00013,25.983]
[1778652610070,35.96,81061.68,0.0,-0.69717,0.00013,25.98494]
[1778652618127,35.96,81061.86,0.0,-0.69712,0.00013,25.98678]
[1778652623162,35.96,81061.87,0.0,-0.69711,0.00013,25.98738]
[1778652629204,35.97,81062.13,0.0,-0.69706,0.00013,25.98942]
[1778652634239,35.97,81062.56,0.0,-0.69701,0.00013,25.98849]
[1778652640281,35.97,81062.63,0.0,-0.69698,0.00013,25.98951]
[1778652647330,35.98,81062.7,0.0,-0.69695,0.00013,25.99063]
[1778652659416,35.98,81063.67,0.0,-0.69679,0.00013,25.997]
[1778652661432,35.98,81067.31,0.0,-0.69631,0.00013,26.01655]
[1778652666467,35.99,81065.62,0.0,-0.69652,0.00013,26.00795]
[1778652672509,35.99,81062.25,0.0,-0.69695,0.00013,25.99065]
[1778652677545,35.99,81062.14,0.0,-0.69695,0.00013,25.99057]
[1778652681572,35.99,81057.29,0.0,-0.69757,0.00013,25.96513]
[1778652691642,36.0,81056.05,0.0,-0.69772,0.00013,25.95602]
[1778652696677,36.0,81056.02,0.0,-0.69771,0.00013,25.95652]
[1778652701712,36.01,81055.5,0.0,-0.69776,0.00013,25.9544]
[1778652706747,36.01,81054.09,0.0,-0.69792,0.00013,25.94756]
[1778652711782,36.01,81055.21,0.0,-0.69776,0.00013,25.95422]
[1778652716817,36.02,81056.81,0.0,-0.69754,0.00013,25.96342]
[1778652720849,36.02,81067.21,0.0,-0.69617,0.00013,26.01921]
[1778652721853,36.02,81072.7,0.0,-0.69545,0.00013,26.04837]
[1778652726888,36.02,81073.47,0.0,-0.69534,0.00013,26.05262]
[1778652731923,36.02,81070.51,0.0,-0.69572,0.00013,26.03717]
[1778652736958,36.02,81071.77,0.0,-0.69555,0.00013,26.04406]
[1778652741993,36.02,81071.73,0.0,-0.69555,0.00013,26.04405]
[1778652747032,36.03,81072.87,0.0,-0.69538,0.00013,26.05088]
[1778652752067,36.03,81072.82,0.0,-0.69539,0.00013,26.04762]
[1778652758112,36.04,81072.75,0.0,-0.69538,0.00013,26.04816]
[1778652765161,36.04,81072.4,0.0,-0.6954,0.00013,26.04735]
[1778652770196,36.04,81072.77,0.0,-0.69533,0.00013,26.05003]
[1778652775231,36.05,81072.83,0.0,-0.6953,0.00013,26.05107]
[1778652780266,36.05,81072.5,0.0,-0.69533,0.00013,26.05004]
[1778652785301,36.05,81072.07,0.0,-0.69536,0.00013,26.04849]
[1778652790551,36.06,81072.64,0.0,-0.69527,0.00013,26.05206]
[1778652796378,36.06,81074.56,0.0,-0.695,0.00013,26.06318]
[1778652801413,36.07,81074.69,0.0,-0.69496,0.00013,26.0645]
[1778652806448,36.07,81075.64,0.0,-0.69482,0.00013,26.0701]
[1778652811483,36.07,81078.5,0.0,-0.69446,0.00013,26.08201]
[1778652816518,36.07,81077.35,0.0,-0.69459,0.00013,26.0765]
[1778652822560,36.08,81076.93,0.0,-0.69463,0.00013,26.07495]
[1778652827595,36.08,81077.23,0.0,-0.69458,0.00013,26.07707]
[1778652837665,36.09,81077.23,0.0,-0.69454,0.00013,26.07826]
[1778652842700,36.09,81075.73,0.0,-0.69473,0.00013,26.07091]
[1778652847735,36.09,81076.16,0.0,-0.69465,0.00013,26.07373]
[1778652852770,36.09,81076.53,0.0,-0.69459,0.00013,26.07622]
[1778652857805,36.1,81075.82,0.0,-0.69467,0.00013,26.07304]
[1778652864863,36.1,81076.05,0.0,-0.69462,0.00013,26.07501]
[1778652869898,36.1,81076.39,0.0,-0.69456,0.00013,26.07733]
[1778652875942,36.11,81076.29,0.0,-0.69458,0.00013,26.07369]
[1778652881984,36.11,81076.5,0.0,-0.69453,0.00013,26.07543]
[1778652887019,36.11,81076.15,0.0,-0.69457,0.00013,26.07411]
[1778652892054,36.12,81078.75,0.0,-0.69421,0.00013,26.08829]
[1778652895075,36.12,81083.21,0.0,-0.69362,0.00013,26.11195]
[1778652900110,36.12,81083.84,0.0,-0.69353,0.00013,26.11558]
[1778652905145,36.12,81081.78,0.0,-0.6938,0.00013,26.10505]
[1778652909173,36.12,81077.93,0.0,-0.69429,0.00013,26.08508]
[1778652911187,36.12,81071.28,0.0,-0.69515,0.00013,26.05026]
[1778652916223,36.12,81071.75,0.0,-0.69508,0.00013,26.05327]
[1778652919244,36.13,81075.45,0.0,-0.69459,0.00013,26.07308]
[1778652920251,36.13,81078.8,0.0,-0.69415,0.00013,26.09077]
[1778652925286,36.13,81078.31,0.0,-0.6942,0.00013,26.08858]
[1778652930321,36.13,81079.57,0.0,-0.69403,0.00013,26.09557]
[1778652935356,36.13,81081.9,0.0,-0.69374,0.00013,26.10437]
[1778652941398,36.13,81085.51,0.0,-0.69326,0.00013,26.12361]
[1778652942405,36.13,81089.72,0.0,-0.6927,0.00013,26.14565]
[1778652947440,36.13,81088.65,0.0,-0.69284,0.00013,26.14018]
[1778652952475,36.14,81084.38,0.0,-0.6934,0.00013,26.11799]
[1778652959524,36.14,81084.71,0.0,-0.69334,0.00013,26.12006]
[1778652962545,36.14,81081.31,0.0,-0.69378,0.00013,26.10241]
[1778652964559,36.14,81077.91,0.0,-0.69422,0.00013,26.08472]
[1778652969594,36.14,81077.19,0.0,-0.69431,0.00013,26.08136]
[1778652974629,36.14,81078.84,0.0,-0.69408,0.00013,26.09044]
[1778652981682,36.15,81079.61,0.0,-0.69397,0.00013,26.09499]
[1778652986721,36.15,81079.17,0.0,-0.69401,0.00013,26.09304]
[1778652987729,36.15,81073.03,0.0,-0.69481,0.00013,26.06087]
[1778652988735,36.15,81069.84,0.0,-0.69523,0.00013,26.04415]
[1778652990750,36.15,81074.47,0.0,-0.69462,0.00013,26.06873]
[1778652994778,36.15,81077.56,0.0,-0.69422,0.00013,26.0816]
[1778652999813,36.15,81069.54,0.0,-0.69526,0.00013,26.03985]
[1778653004848,36.16,81069.5,0.0,-0.69525,0.00013,26.04032]
[1778653009883,36.16,81071.05,0.0,-0.69503,0.00013,26.04906]
[1778653014918,36.16,81070.33,0.0,-0.69511,0.00013,26.04581]
[1778653019953,36.16,81074.02,0.0,-0.69461,0.00013,26.06576]
[1778653020960,36.17,81077.22,0.0,-0.69419,0.00013,26.08264]
[1778653025995,36.17,81079.94,0.0,-0.69383,0.00013,26.09723]
[1778653031031,36.17,81080.18,0.0,-0.69379,0.00013,26.09878]
[1778653039089,36.17,81080.63,0.0,-0.69372,0.00013,26.10156]
[1778653041103,36.17,81084.52,0.0,-0.69321,0.00013,26.122]
[1778653046529,36.17,81084.25,0.0,-0.69324,0.00013,26.12072]
[1778653052180,36.17,81084.51,0.0,-0.69323,0.00013,26.11853]
[1778653057215,36.17,81083.72,0.0,-0.69332,0.00013,26.11455]
[1778653059229,36.17,81077.04,0.0,-0.69419,0.00013,26.07964]
[1778653060236,36.17,81071.33,0.0,-0.69494,0.00013,26.04971]
[1778653067286,36.18,81071.06,0.0,-0.69495,0.00013,26.04894]
[1778653075342,36.18,81071.8,0.0,-0.69484,0.00013,26.05358]
[1778653079370,36.18,81075.14,0.0,-0.69439,0.00013,26.07147]
[1778653084406,36.18,81075.65,0.0,-0.69432,0.00013,26.07451]
[1778653089441,36.19,81075.62,0.0,-0.69431,0.00013,26.07471]
[1778653094476,36.19,81080.32,0.0,-0.69369,0.00013,26.09964]
[1778653099511,36.19,81082.56,0.0,-0.69339,0.00013,26.11154]
[1778653105554,36.19,81082.46,0.0,-0.6934,0.00013,26.11124]
[1778653110588,36.19,81082.72,0.0,-0.69336,0.00013,26.11278]
[1778653116630,36.19,81086.78,0.0,-0.69285,0.00013,26.13043]
[1778653121665,36.19,81088.08,0.0,-0.69268,0.00013,26.13726]
[1778653126700,36.19,81088.74,0.0,-0.69259,0.00013,26.14073]
[1778653131735,36.19,81091.74,0.0,-0.6922,0.00013,26.15638]
[1778653136770,36.19,81092.49,0.0,-0.6921,0.00013,26.16023]
[1778653141805,36.19,81091.57,0.0,-0.69222,0.00013,26.15538]
[1778653144826,36.19,81095.08,0.0,-0.69177,0.00013,26.17358]
[1778653149876,36.19,81095.65,0.0,-0.6917,0.00013,26.17639]
[1778653150873,36.19,81108.33,0.0,-0.69004,0.00013,26.24198]
[1778653152887,36.19,81108.32,0.0,-0.69004,0.00013,26.24181]
[1778653156915,36.19,81113.03,0.0,-0.68943,0.00013,26.26573]
[1778653159936,36.19,81116.52,0.0,-0.68898,0.00013,26.28336]
[1778653163964,36.18,81119.91,0.0,-0.68855,0.00013,26.30027]
[1778653168999,36.19,81120.56,0.0,-0.68845,0.00013,26.30407]
[1778653174035,36.19,81120.46,0.0,-0.68847,0.00013,26.30054]
[1778653179071,36.2,81125.51,0.0,-0.68778,0.00013,26.32724]
[1778653184107,36.2,81128.06,0.0,-0.68743,0.00013,26.34081]
[1778653189143,36.2,81128.7,0.0,-0.68733,0.00013,26.34458]
[1778653193173,36.2,81132.53,0.0,-0.68682,0.00013,26.3645]
[1778653196194,36.2,81137.64,0.0,-0.68614,0.00013,26.39071]
[1778653201230,36.21,81134.58,0.0,-0.68653,0.00013,26.37548]
[1778653202237,36.21,81130.55,0.0,-0.68706,0.00013,26.35504]
[1778653205259,36.21,81124.82,0.0,-0.68781,0.00013,26.3261]
[1778653210294,36.2,81122.86,0.0,-0.68809,0.00013,26.3153]
[1778653215330,36.2,81122.94,0.0,-0.6881,0.00013,26.31495]
[1778653220365,36.2,81122.72,0.0,-0.68814,0.00013,26.31309]
[1778653225400,36.19,81121.22,0.0,-0.68836,0.00013,26.30469]
[1778653230435,36.19,81120.85,0.0,-0.68843,0.00013,26.30211]
[1778653235471,36.19,81117.81,0.0,-0.68887,0.00013,26.28211]
[1778653240506,36.18,81116.55,0.0,-0.68905,0.00013,26.27506]
[1778653245541,36.18,81116.57,0.0,-0.68906,0.00013,26.27459]
[1778653250576,36.18,81117.97,0.0,-0.68889,0.00013,26.28118]
[1778653253597,36.17,81111.87,0.0,-0.6897,0.00013,26.24943]
[1778653259639,36.17,81107.81,0.0,-0.69025,0.00013,26.22793]
[1778653261653,36.17,81099.58,0.0,-0.69133,0.00013,26.18518]
[1778653264677,36.17,81108.98,0.0,-0.69011,0.00013,26.23368]
[1778653269712,36.17,81110.67,0.0,-0.6899,0.00013,26.24199]
[1778653274747,36.17,81108.53,0.0,-0.69019,0.00013,26.23053]
[1778653279782,36.16,81107.35,0.0,-0.69035,0.00013,26.2241]
[1778653285824,36.16,81107.29,0.0,-0.69037,0.00013,26.22339]
[1778653289852,36.16,81102.73,0.0,-0.69097,0.00013,26.19956]
[1778653290859,36.16,81095.81,0.0,-0.69188,0.00013,26.16361]
[1778653291866,36.16,81092.12,0.0,-0.69239,0.00013,26.14063]
[1778653292873,36.16,81086.95,0.0,-0.69306,0.00013,26.11367]
[1778653297908,36.16,81085.6,0.0,-0.69323,0.00013,26.10678]
[1778653299923,36.16,81080.42,0.0,-0.69391,0.00013,26.07975]
[1778653301937,36.16,81077.18,0.0,-0.69433,0.00013,26.06287]
[1778653303951,36.16,81073.24,0.0,-0.69484,0.00013,26.04233]
[1778653304958,36.16,81068.37,0.0,-0.69547,0.00013,26.01678]
[1778653305965,36.16,81061.8,0.0,-0.69632,0.00013,25.98221]
[1778653312010,36.17,81060.77,0.0,-0.69643,0.00013,25.97768]
[1778653317043,36.17,81061.09,0.0,-0.69637,0.00013,25.98013]
[1778653320064,36.17,81051.13,0.0,-0.69765,0.00013,25.9278]
[1778653321071,36.17,81046.66,0.0,-0.69823,0.00013,25.90418]
[1778653323085,36.18,81044.57,0.0,-0.69849,0.00013,25.89347]
[1778653328120,36.18,81043.62,0.0,-0.69858,0.00013,25.88959]
[1778653332148,36.19,81046.71,0.0,-0.69815,0.00013,25.907]
[1778653337184,36.19,81046.2,0.0,-0.69819,0.00013,25.90541]
[1778653342218,36.2,81045.04,0.0,-0.69831,0.00013,25.90035]
[1778653348260,36.21,81045.2,0.0,-0.69825,0.00013,25.90283]
[1778653353295,36.21,81046.04,0.0,-0.69813,0.00013,25.90467]
[1778653358333,36.22,81044.03,0.0,-0.69837,0.00013,25.89497]
[1778653363368,36.22,81042.53,0.0,-0.69854,0.00013,25.88791]
[1778653368404,36.23,81042.26,0.0,-0.69855,0.00013,25.88741]
[1778653373439,36.23,81042.45,0.0,-0.6985,0.00013,25.88937]
[1778653378474,36.23,81040.96,0.0,-0.69867,0.00013,25.88239]
[1778653383509,36.24,81038.8,0.0,-0.69892,0.00013,25.87185]
[1778653387537,36.24,81032.71,0.0,-0.69969,0.00013,25.84015]
[1778653395594,36.24,81031.62,0.0,-0.69983,0.00013,25.83439]
[1778653400629,36.24,81030.47,0.0,-0.69998,0.00013,25.8283]
[1778653405665,36.24,81030.11,0.0,-0.70002,0.00013,25.82646]
[1778653410700,36.24,81030.6,0.0,-0.69995,0.00013,25.82918]
[1778653415735,36.25,81028.71,0.0,-0.70022,0.00013,25.81539]
[1778653420770,36.25,81028.65,0.0,-0.70022,0.00013,25.81518]
[1778653427819,36.25,81028.1,0.0,-0.70029,0.00013,25.81242]
[1778653430054,36.25,81027.48,0.0,-0.70037,0.00013,25.80913]
[1778653435877,36.25,81025.19,0.0,-0.70066,0.00013,25.79712]
[1778653441920,36.25,81026.42,0.0,-0.70049,0.00013,25.80391]
[1778653447962,36.25,81026.4,0.0,-0.70049,0.00013,25.80398]
[1778653452997,36.25,81027.56,0.0,-0.70034,0.00013,25.8103]
[1778653457026,36.25,81034.12,0.0,-0.69948,0.00013,25.8457]
[1778653462061,36.26,81035.85,0.0,-0.69923,0.00013,25.85619]
[1778653467098,36.26,81037.26,0.0,-0.69901,0.00013,25.86487]
[1778653472133,36.27,81039.52,0.0,-0.69872,0.00013,25.87424]
[1778653474070,36.27,81039.5,0.0,-0.69871,0.00013,25.87435]
[1778653475155,36.27,81046.5,0.0,-0.6978,0.00013,25.91195]
[1778653481197,36.28,81047.96,0.0,-0.69758,0.00013,25.92074]
[1778653486235,36.28,81047.56,0.0,-0.69761,0.00013,25.91947]
[1778653493284,36.29,81047.93,0.0,-0.69753,0.00013,25.92258]
[1778653497312,36.29,81052.24,0.0,-0.69696,0.00013,25.94603]
[1778653502348,36.29,81051.44,0.0,-0.69704,0.00013,25.94252]
[1778653507383,36.3,81050.95,0.0,-0.69708,0.00013,25.94077]
[1778653512418,36.3,81051.37,0.0,-0.69701,0.00013,25.94368]
[1778653518460,36.31,81050.49,0.0,-0.6971,0.00013,25.93984]
[1778653520474,36.31,81046.4,0.0,-0.69762,0.00013,25.9185]
[1778653525510,36.31,81044.56,0.0,-0.69784,0.00013,25.90959]
[1778653530545,36.32,81043.2,0.0,-0.69799,0.00013,25.90323]
[1778653535580,36.32,81043.85,0.0,-0.69791,0.00013,25.90378]
[1778653538601,36.32,81047.76,0.0,-0.69739,0.00013,25.92498]
[1778653544643,36.33,81051.16,0.0,-0.69693,0.00013,25.94385]
[1778653545650,36.33,81062.13,0.0,-0.6955,0.00013,26.00173]
[1778653549678,36.33,81063.99,0.0,-0.69525,0.00013,26.01179]
[1778653554713,36.33,81071.17,0.0,-0.69431,0.00013,26.04971]
[1778653559748,36.33,81072.83,0.0,-0.69409,0.00013,26.05852]
[1778653564783,36.33,81074.1,0.0,-0.69392,0.00013,26.06525]
[1778653569818,36.33,81070.35,0.0,-0.69441,0.00013,26.04576]
[1778653574854,36.33,81067.18,0.0,-0.69482,0.00013,26.02938]
[1778653579888,36.33,81066.99,0.0,-0.69483,0.00013,26.02862]
[1778653583916,36.34,81063.87,0.0,-0.69523,0.00013,26.01249]
[1778653588951,36.34,81060.8,0.0,-0.69562,0.00013,25.99674]
[1778653591972,36.34,81057.23,0.0,-0.6961,0.00013,25.97445]
[1778653592979,36.34,81053.66,0.0,-0.69656,0.00013,25.95575]
[1778653598014,36.34,81051.32,0.0,-0.69685,0.00013,25.94404]
[1778653603049,36.35,81050.48,0.0,-0.69694,0.00013,25.94028]
[1778653609091,36.35,81050.37,0.0,-0.69693,0.00013,25.94053]
[1778653614126,36.35,81049.92,0.0,-0.69697,0.00013,25.93884]
[1778653619161,36.36,81050.06,0.0,-0.69694,0.00013,25.94026]
[1778653624197,36.36,81050.24,0.0,-0.69689,0.00013,25.94188]
[1778653629232,36.36,81052.48,0.0,-0.69659,0.00013,25.95431]
[1778653634267,36.37,81052.46,0.0,-0.69657,0.00013,25.95481]
[1778653640310,36.37,81051.82,0.0,-0.69664,0.00013,25.95218]
[1778653651388,36.38,81052.12,0.0,-0.69659,0.00013,25.95132]
[1778653654408,36.38,81047.92,0.0,-0.69712,0.00013,25.92955]
[1778653659444,36.38,81046.89,0.0,-0.69724,0.00013,25.9248]
[1778653664479,36.38,81045.36,0.0,-0.69741,0.00013,25.91745]
[1778653669514,36.39,81044.8,0.0,-0.69747,0.00013,25.91525]
[1778653674549,36.39,81044.64,0.0,-0.69746,0.00013,25.91533]
[1778653681603,36.4,81043.98,0.0,-0.69752,0.00013,25.91293]
[1778653687646,36.4,81044.83,0.0,-0.69739,0.00013,25.91836]
[1778653692682,36.41,81044.66,0.0,-0.69739,0.00013,25.91824]
[1778653697717,36.41,81045.2,0.0,-0.6973,0.00013,25.92186]
[1778653702754,36.41,81044.59,0.0,-0.69736,0.00013,25.91941]
[1778653707789,36.42,81041.86,0.0,-0.69769,0.00013,25.9058]
[1778653712825,36.42,81041.96,0.0,-0.69768,0.00013,25.90339]
[1778653722894,36.43,81041.69,0.0,-0.69767,0.00013,25.90364]
[1778653725915,36.43,81034.86,0.0,-0.69853,0.00013,25.86804]
[1778653730952,36.44,81032.63,0.0,-0.69879,0.00013,25.85725]
[1778653736993,36.44,81033.07,0.0,-0.69871,0.00013,25.86078]
[1778653742029,36.45,81032.29,0.0,-0.69878,0.00013,25.85763]
[1778653747064,36.45,81032.62,0.0,-0.69871,0.00013,25.86034]
[1778653752099,36.46,81032.76,0.0,-0.69867,0.00013,25.86201]
[1778653758141,36.46,81032.28,0.0,-0.69871,0.00013,25.86056]
[1778653763176,36.47,81031.74,0.0,-0.69875,0.00013,25.85859]
[1778653769218,36.47,81032.49,0.0,-0.69863,0.00013,25.86362]
[1778653773246,36.47,81027.32,0.0,-0.69931,0.00013,25.83282]
[1778653774253,36.47,81024.07,0.0,-0.69973,0.00013,25.81545]
[1778653780295,36.47,81023.65,0.0,-0.6998,0.00013,25.81263]
[1778653781165,36.47,81023.65,0.0,-0.6998,0.00013,25.81263]
[1778653786337,36.47,81026.54,0.0,-0.69943,0.00013,25.82788]
[1778653791372,36.47,81025.73,0.0,-0.69953,0.00013,25.82382]
[1778653793392,36.47,81025.79,0.0,-0.69952,0.00013,25.8242]
[1778653794241,36.47,81025.73,0.0,-0.69952,0.00013,25.82405]
[1778653794523,36.47,81025.73,0.0,-0.69952,0.00013,25.82405]
[1778653794550,36.47,81025.73,0.0,-0.69952,0.00013,25.82405]
[1778653794722,36.47,81025.73,0.0,-0.69952,0.00013,25.82405]
[1778653794897,36.47,81025.73,0.0,-0.69952,0.00013,25.82405]
[1778653794965,36.47,81072.75,0.0,-0.69345,0.00013,26.07104]
[1778653795401,36.47,81095.34,0.0,-0.69051,0.00013,26.18758]
[1778653796408,36.47,81094.53,0.0,-0.69062,0.00013,26.18331]
[1778653797415,36.47,81091.09,0.0,-0.69107,0.00013,26.16553]
[1778653802451,36.47,81089.19,0.0,-0.69133,0.00013,26.1553]
[1778653806478,36.47,81086.45,0.0,-0.6917,0.00013,26.14083]
[1778653807485,36.47,81081.09,0.0,-0.69239,0.00013,26.11309]
[1778653812968,36.47,81081.78,0.0,-0.69231,0.00013,26.11646]
[1778653817489,36.47,81081.94,0.0,-0.69229,0.00013,26.11707]
[1778653822593,36.46,81082.06,0.0,-0.69229,0.00013,26.11733]
[1778653827628,36.46,81082.53,0.0,-0.69223,0.00013,26.1195]
[1778653829642,36.46,81076.2,0.0,-0.69306,0.00013,26.08665]
[1778653834688,36.46,81076.41,0.0,-0.69306,0.00013,26.08386]
[1778653840721,36.46,81076.62,0.0,-0.69303,0.00013,26.08482]
[1778653847770,36.46,81076.44,0.0,-0.69306,0.00013,26.08375]
[1778653852805,36.46,81076.43,0.0,-0.69306,0.00013,26.08363]
[1778653857840,36.46,81076.72,0.0,-0.69303,0.00013,26.08506]
[1778653861868,36.46,81082.31,0.0,-0.6923,0.00013,26.11394]
[1778653862875,36.46,81093.62,0.0,-0.69083,0.00013,26.17218]
[1778653863882,36.46,81096.35,0.0,-0.69048,0.00013,26.1861]
[1778653868468,36.46,81097.68,0.0,-0.69032,0.00013,26.19251]
[1778653868520,36.46,81097.68,0.0,-0.69032,0.00013,26.19251]
[1778653868558,36.46,81097.68,0.0,-0.69032,0.00013,26.19251]
[1778653870931,36.45,81097.89,0.0,-0.6903,0.00013,26.19327]
[1778653876976,36.45,81098.42,0.0,-0.69025,0.00013,26.19533]
[1778653882012,36.45,81099.14,0.0,-0.69017,0.00013,26.19846]
[1778653885909,36.45,81098.33,0.0,-0.69028,0.00013,26.19396]
[1778653885960,36.45,81098.33,0.0,-0.69028,0.00013,26.19396]
[1778653886034,36.45,81098.33,0.0,-0.69028,0.00013,26.19396]
[1778653886040,36.45,81097.62,0.0,-0.69038,0.00013,26.1902]
[1778653891075,36.44,81097.97,0.0,-0.69037,0.00013,26.18771]
[1778653891787,36.44,81097.97,0.0,-0.69037,0.00013,26.18771]
[1778653897117,36.44,81098.42,0.0,-0.69033,0.00013,26.18938]
[1778653903159,36.44,81099.17,0.0,-0.69025,0.00013,26.19258]
[1778653905173,36.43,81102.71,0.0,-0.68979,0.00013,26.2105]
[1778653909544,36.43,81102.57,0.0,-0.68982,0.00013,26.20941]
[1778653909610,36.43,81102.57,0.0,-0.68982,0.00013,26.20941]
[1778653909661,36.43,81102.57,0.0,-0.68982,0.00013,26.20941]
[1778653909762,36.43,81102.51,0.0,-0.68983,0.00013,26.20898]
[1778653910981,36.43,81102.51,0.0,-0.68983,0.00013,26.20898]
[1778653911034,36.43,81102.51,0.0,-0.68983,0.00013,26.20898]
[1778653911082,36.43,81102.83,0.0,-0.6898,0.00013,26.21037]
[1778653916250,36.43,81096.08,0.0,-0.69069,0.00013,26.17514]
[1778653917257,36.43,81090.83,0.0,-0.69138,0.00013,26.14804]
[1778653920816,36.43,81090.46,0.0,-0.69143,0.00013,26.146]
[1778653920894,36.43,81090.46,0.0,-0.69143,0.00013,26.146]
[1778653920967,36.43,81090.46,0.0,-0.69143,0.00013,26.146]
[1778653921068,36.43,81090.22,0.0,-0.69147,0.00013,26.14465]
[1778653921287,36.43,81090.22,0.0,-0.69147,0.00013,26.14465]
[1778653921379,36.43,81090.22,0.0,-0.69147,0.00013,26.14465]
[1778653921388,36.43,81090.21,0.0,-0.69147,0.00013,26.14459]
[1778653927331,36.42,81090.15,0.0,-0.69148,0.00013,26.14393]
[1778653932366,36.42,81090.48,0.0,-0.69145,0.00013,26.14534]
[1778653937403,36.42,81089.53,0.0,-0.69158,0.00013,26.14016]
[1778653938410,36.42,81085.77,0.0,-0.69207,0.00013,26.1207]
[1778653943445,36.42,81083.5,0.0,-0.69237,0.00013,26.10883]
[1778653947473,36.42,81079.79,0.0,-0.69285,0.00013,26.08953]
[1778653950980,36.42,81078.07,0.0,-0.69308,0.00013,26.08061]
[1778653951031,36.42,81078.07,0.0,-0.69308,0.00013,26.08061]
[1778653951081,36.42,81078.07,0.0,-0.69308,0.00013,26.08061]
[1778653951081,36.42,81077.61,0.0,-0.69316,0.00013,26.07447]
[1778653957547,36.42,81078.19,0.0,-0.69308,0.00013,26.07752]
[1778653961308,36.42,81077.82,0.0,-0.69313,0.00013,26.07563]
[1778653961360,36.42,81077.82,0.0,-0.69313,0.00013,26.07563]
[1778653961393,36.42,81077.82,0.0,-0.69313,0.00013,26.07563]
[1778653961575,36.42,81078.07,0.0,-0.6931,0.00013,26.07693]
[1778653968624,36.42,81078.15,0.0,-0.69308,0.00013,26.07742]
[1778653973659,36.42,81077.96,0.0,-0.69311,0.00013,26.0765]
[1778653978694,36.42,81076.16,0.0,-0.69334,0.00013,26.06722]
[1778653979537,36.42,81076.16,0.0,-0.69334,0.00013,26.06722]
[1778653979701,36.42,81061.65,0.0,-0.69522,0.00013,25.99162]
[1778653980708,36.42,81062.9,0.0,-0.69506,0.00013,25.99825]
[1778653982880,36.42,81062.1,0.0,-0.69516,0.00013,25.99415]
[1778653982940,36.42,81062.1,0.0,-0.69516,0.00013,25.99415]
[1778653982981,36.42,81062.1,0.0,-0.69515,0.00013,25.99433]
[1778653986754,36.42,81061.6,0.0,-0.69521,0.00013,25.99189]
[1778653986794,36.42,81061.6,0.0,-0.69521,0.00013,25.99189]
[1778653986805,36.42,81061.6,0.0,-0.69521,0.00013,25.99189]
[1778653986821,36.42,81061.56,0.0,-0.69522,0.00013,25.99178]
[1778653990733,36.43,81061.53,0.0,-0.69521,0.00013,25.9919]
[1778653990785,36.43,81061.53,0.0,-0.69521,0.00013,25.9919]
[1778653990837,36.43,81058.8,0.0,-0.69556,0.00013,25.9777]
[1778653996867,36.43,81056.52,0.0,-0.69584,0.00013,25.96631]
[1778653996902,36.43,81056.52,0.0,-0.69584,0.00013,25.96631]
[1778653996919,36.43,81056.52,0.0,-0.69584,0.00013,25.96631]
[1778653997003,36.43,81055.66,0.0,-0.69595,0.00013,25.96203]
[1778654002870,36.43,81057.01,0.0,-0.69576,0.00013,25.9697]
[1778654005700,36.43,81058.09,0.0,-0.69561,0.00013,25.97558]
[1778654005745,36.43,81058.09,0.0,-0.69561,0.00013,25.97558]
[1778654005752,36.43,81058.09,0.0,-0.69561,0.00013,25.97558]
[1778654005891,36.44,81058.2,0.0,-0.6956,0.00013,25.97627]
[1778654010926,36.44,81057.89,0.0,-0.69562,0.00013,25.97527]
[1778654015962,36.44,81052.91,0.0,-0.69627,0.00013,25.94594]
[1778654018856,36.44,81051.84,0.0,-0.6964,0.00013,25.94058]
[1778654018889,36.44,81051.84,0.0,-0.6964,0.00013,25.94058]
[1778654018942,36.44,81051.84,0.0,-0.6964,0.00013,25.94058]
[1778654018983,36.44,81051.54,0.0,-0.69644,0.00013,25.93914]
[1778654024022,36.45,81049.73,0.0,-0.69665,0.00013,25.93035]
[1778654026878,36.45,81049.04,0.0,-0.69673,0.00013,25.92701]
[1778654026931,36.45,81049.04,0.0,-0.69673,0.00013,25.92701]
[1778654027043,36.45,81049.74,0.0,-0.69664,0.00013,25.93083]
[1778654034092,36.45,81049.59,0.0,-0.69663,0.00013,25.93101]
[1778654039179,36.46,81046.71,0.0,-0.69699,0.00013,25.91643]
[1778654039231,36.46,81046.71,0.0,-0.69699,0.00013,25.91643]
[1778654040134,36.46,81046.35,0.0,-0.69703,0.00013,25.91483]
[1778654045170,36.46,81045.46,0.0,-0.69713,0.00013,25.9109]
[1778654049436,36.46,81045.32,0.0,-0.69713,0.00013,25.91076]
[1778654049480,36.46,81045.32,0.0,-0.69713,0.00013,25.91076]
[1778654049488,36.46,81045.32,0.0,-0.69713,0.00013,25.91076]
[1778654050205,36.47,81045.61,0.0,-0.69709,0.00013,25.91243]
[1778654057255,36.47,81044.92,0.0,-0.69715,0.00013,25.90984]
[1778654059240,36.47,81044.73,0.0,-0.69717,0.00013,25.90898]
[1778654059268,36.47,81044.64,0.0,-0.69718,0.00013,25.90866]
[1778654059296,36.47,81044.64,0.0,-0.69718,0.00013,25.90866]
[1778654059348,36.47,81044.64,0.0,-0.69718,0.00013,25.90866]
[1778654060275,36.47,81044.18,0.0,-0.69723,0.00013,25.90639]
[1778654062272,36.47,81044.11,0.0,-0.69724,0.00013,25.90617]
[1778654062289,36.47,81043.64,0.0,-0.69729,0.00013,25.90385]
[1778654062353,36.47,81043.64,0.0,-0.69729,0.00013,25.90385]
[1778654068448,36.48,81043.28,0.0,-0.69732,0.00013,25.90274]
[1778654075967,36.48,81043.12,0.0,-0.69734,0.00013,25.89909]
[1778654076015,36.48,81043.12,0.0,-0.69734,0.00013,25.89909]
[1778654076019,36.48,81043.12,0.0,-0.69734,0.00013,25.89909]
[1778654076070,36.49,81043.16,0.0,-0.69732,0.00013,25.89978]
[1778654081422,36.49,81043.12,0.0,-0.6973,0.00013,25.90038]
[1778654086457,36.49,81043.36,0.0,-0.69725,0.00013,25.90245]
[1778654091492,36.5,81042.78,0.0,-0.69731,0.00013,25.90022]
[1778654093447,36.5,81042.54,0.0,-0.69733,0.00013,25.89912]
[1778654093500,36.5,81042.54,0.0,-0.69733,0.00013,25.89912]
[1778654093506,36.5,81042.56,0.0,-0.69733,0.00013,25.89939]
[1778654098541,36.5,81042.42,0.0,-0.69732,0.00013,25.89948]
[1778654102569,36.51,81049.54,0.0,-0.69639,0.00013,25.93752]
[1778654104661,36.51,81050.53,0.0,-0.69626,0.00013,25.94284]
[1778654104668,36.51,81050.53,0.0,-0.69626,0.00013,25.94284]
[1778654104713,36.51,81050.53,0.0,-0.69626,0.00013,25.94284]
[1778654104814,36.51,81050.53,0.0,-0.69625,0.00013,25.94296]
[1778654110626,36.51,81050.85,0.0,-0.69619,0.00013,25.94535]
[1778654114586,36.51,81052.44,0.0,-0.69598,0.00013,25.954]
[1778654114691,36.51,81052.44,0.0,-0.69598,0.00013,25.954]
[1778654114742,36.51,81052.44,0.0,-0.69598,0.00013,25.954]
[1778654114792,36.51,81052.66,0.0,-0.69595,0.00013,25.95525]
[1778654120696,36.52,81053.26,0.0,-0.69586,0.00013,25.95895]
[1778654122542,36.52,81052.39,0.0,-0.69596,0.00013,25.95449]
[1778654122590,36.52,81052.39,0.0,-0.69596,0.00013,25.95449]
[1778654122637,36.52,81052.39,0.0,-0.69596,0.00013,25.95449]
[1778654122710,36.52,81053.02,0.0,-0.69588,0.00013,25.95788]
[1778654127750,36.52,81053.17,0.0,-0.69585,0.00013,25.95911]
[1778654133792,36.52,81053.4,0.0,-0.69583,0.00013,25.95704]
[1778654137473,36.52,81054.7,0.0,-0.69565,0.00013,25.96408]
[1778654137513,36.52,81054.7,0.0,-0.69565,0.00013,25.96408]
[1778654137623,36.52,81054.7,0.0,-0.69565,0.00013,25.96408]
[1778654137820,36.52,81054.98,0.0,-0.69562,0.00013,25.96561]
[1778654142855,36.52,81056.21,0.0,-0.69545,0.00013,25.97237]
[1778654144264,36.52,81056.21,0.0,-0.69545,0.00013,25.97237]
[1778654144309,36.52,81056.21,0.0,-0.69545,0.00013,25.97237]
[1778654144300,36.53,81055.69,0.0,-0.69551,0.00013,25.96978]
[1778654144378,36.53,81055.69,0.0,-0.69551,0.00013,25.96978]
[1778654144869,36.53,81056.17,0.0,-0.69545,0.00013,25.97229]
[1778654149904,36.53,81056.12,0.0,-0.69545,0.00013,25.97234]
[1778654156953,36.53,81056.48,0.0,-0.69539,0.00013,25.97463]
[1778654162491,36.53,81056.69,0.0,-0.69536,0.00013,25.97596]
[1778654162521,36.53,81056.69,0.0,-0.69536,0.00013,25.97596]
[1778654162573,36.53,81056.69,0.0,-0.69536,0.00013,25.97596]
[1778654162592,36.53,81056.69,0.0,-0.69536,0.00013,25.97607]
[1778654168032,36.53,81056.47,0.0,-0.69538,0.00013,25.9752]
[1778654173067,36.53,81055.9,0.0,-0.69544,0.00013,25.97256]
[1778654174074,36.53,81052.86,0.0,-0.69583,0.00013,25.95668]
[1778654175081,36.53,81047.28,0.0,-0.69655,0.00013,25.92752]
[1778654175890,36.53,81047.28,0.0,-0.69655,0.00013,25.92752]
[1778654175911,36.53,81047.28,0.0,-0.69655,0.00013,25.92752]
[1778654175963,36.53,81047.28,0.0,-0.69655,0.00013,25.92752]
[1778654176088,36.54,81047.12,0.0,-0.69657,0.00013,25.92686]
[1778654182130,36.54,81046.96,0.0,-0.69657,0.00013,25.92661]
[1778654182877,36.54,81046.96,0.0,-0.69657,0.00013,25.92661]
[1778654182928,36.54,81046.96,0.0,-0.69657,0.00013,25.92661]
[1778654182934,36.54,81046.96,0.0,-0.69657,0.00013,25.92661]
[1778654183137,36.54,81047.5,0.0,-0.6965,0.00013,25.92954]
[1778654187165,36.54,81050.51,0.0,-0.6961,0.00013,25.94566]
[1778654192201,36.54,81050.7,0.0,-0.69609,0.00013,25.94328]
[1778654198243,36.54,81050.34,0.0,-0.69612,0.00013,25.94189]
[1778654204286,36.55,81050.05,0.0,-0.69615,0.00013,25.94088]
[1778654209321,36.55,81050.54,0.0,-0.69607,0.00013,25.94386]
[1778654212718,36.55,81051.9,0.0,-0.69589,0.00013,25.95122]
[1778654212770,36.55,81051.9,0.0,-0.69589,0.00013,25.95122]
[1778654212771,36.55,81051.9,0.0,-0.69589,0.00013,25.95122]
[1778654213349,36.55,81052.03,0.0,-0.69587,0.00013,25.95197]
[1778654218384,36.55,81052.2,0.0,-0.69584,0.00013,25.95323]
[1778654224426,36.56,81052.04,0.0,-0.69585,0.00013,25.95284]
[1778654225561,36.56,81052.58,0.0,-0.69578,0.00013,25.95573]
[1778654225612,36.56,81052.58,0.0,-0.69578,0.00013,25.95573]
[1778654226441,36.56,81052.49,0.0,-0.69579,0.00013,25.95533]
[1778654227447,36.56,81055.7,0.0,-0.69537,0.00013,25.97216]
[1778654233909,36.56,81057.44,0.0,-0.69514,0.00013,25.98142]
[1778654233954,36.56,81057.44,0.0,-0.69514,0.00013,25.98142]
[1778654233960,36.56,81057.44,0.0,-0.69514,0.00013,25.98142]
[1778654234010,36.56,81057.44,0.0,-0.69514,0.00013,25.9815]
[1778654241522,36.56,81057.56,0.0,-0.69512,0.00013,25.98233]
[1778654241527,36.56,81057.56,0.0,-0.69512,0.00013,25.98233]
[1778654241574,36.56,81057.56,0.0,-0.69512,0.00013,25.98233]
[1778654241623,36.56,81059.33,0.0,-0.69489,0.00013,25.99166]
[1778654243566,36.56,81064.61,0.0,-0.6942,0.00013,26.01916]
[1778654251337,36.56,81067.38,0.0,-0.69385,0.00013,26.03352]
[1778654251381,36.56,81067.38,0.0,-0.69385,0.00013,26.03352]
[1778654251390,36.56,81067.38,0.0,-0.69385,0.00013,26.03352]
[1778654251438,36.56,81070.18,0.0,-0.69351,0.00013,26.04422]
[1778654253513,36.56,81070.01,0.0,-0.69353,0.00013,26.04332]
[1778654253566,36.56,81070.01,0.0,-0.69353,0.00013,26.04332]
[1778654253637,36.56,81070.3,0.0,-0.69349,0.00013,26.0448]
[1778654258497,36.56,81070.14,0.0,-0.69352,0.00013,26.0439]
[1778654258550,36.56,81070.14,0.0,-0.69352,0.00013,26.0439]
[1778654258674,36.56,81069.37,0.0,-0.69362,0.00013,26.0399]
[1778654263708,36.56,81069.31,0.0,-0.69362,0.00013,26.03952]
[1778654268743,36.56,81067.62,0.0,-0.69384,0.00013,26.03072]
[1778654273778,36.56,81067.04,0.0,-0.69392,0.00013,26.02771]
[1778654276427,36.56,81067.07,0.0,-0.69392,0.00013,26.02787]
[1778654281835,36.56,81067.28,0.0,-0.69389,0.00013,26.02896]
[1778654286870,36.56,81067.48,0.0,-0.69386,0.00013,26.02999]
[1778654291905,36.56,81067.7,0.0,-0.69383,0.00013,26.03113]
[1778654293919,36.56,81071.37,0.0,-0.69336,0.00013,26.05013]
[1778654298954,36.56,81073.53,0.0,-0.69308,0.00013,26.06117]
[1778654304996,36.56,81073.54,0.0,-0.69309,0.00013,26.06105]
[1778654310031,36.56,81073.32,0.0,-0.69312,0.00013,26.05977]
[1778654316073,36.55,81073.47,0.0,-0.69313,0.00013,26.05664]
[1778654321108,36.55,81073.8,0.0,-0.69309,0.00013,26.05822]
[1778654326143,36.55,81073.72,0.0,-0.6931,0.00013,26.05767]
[1778654334199,36.55,81073.51,0.0,-0.69313,0.00013,26.05636]
[1778654339234,36.55,81074.22,0.0,-0.69304,0.00013,26.05989]
[1778654342260,36.55,81070.15,0.0,-0.69358,0.00013,26.03869]
[1778654347295,36.55,81068.61,0.0,-0.69378,0.00013,26.03065]
[1778654352330,36.55,81064.22,0.0,-0.69435,0.00013,26.00782]
[1778654357368,36.55,81061.94,0.0,-0.69464,0.00013,25.99606]
[1778654360389,36.55,81056.96,0.0,-0.69528,0.00013,25.97019]
[1778654363410,36.55,81053.45,0.0,-0.69573,0.00013,25.95203]
[1778654368446,36.55,81053.05,0.0,-0.69577,0.00013,25.95026]
[1778654373484,36.56,81052.52,0.0,-0.69585,0.00013,25.94407]
[1778654378520,36.56,81052.52,0.0,-0.69584,0.00013,25.94444]
[1778654384562,36.56,81052.32,0.0,-0.69586,0.00013,25.94385]
[1778654390604,36.56,81052.16,0.0,-0.69587,0.00013,25.94346]
[1778654395639,36.56,81049.83,0.0,-0.69616,0.00013,25.93167]
[1778654400677,36.57,81049.74,0.0,-0.69616,0.00013,25.93164]
[1778654402689,36.57,81042.75,0.0,-0.69705,0.00013,25.89521]
[1778654403696,36.57,81037.08,0.0,-0.69778,0.00013,25.86555]
[1778654408731,36.57,81035.9,0.0,-0.69791,0.00013,25.86011]
[1778654413766,36.58,81035.76,0.0,-0.69791,0.00013,25.86017]
[1778654418801,36.58,81034.68,0.0,-0.69803,0.00013,25.85528]
[1778654423836,36.58,81034.79,0.0,-0.69799,0.00013,25.85667]
[1778654428872,36.59,81034.89,0.0,-0.69796,0.00013,25.85788]
[1778654433909,36.59,81033.73,0.0,-0.69813,0.00013,25.84819]
[1778654438942,36.59,81033.1,0.0,-0.6982,0.00013,25.84509]
[1778654443977,36.59,81033.55,0.0,-0.69813,0.00013,25.84804]
[1778654449012,36.59,81032.86,0.0,-0.6982,0.00013,25.84501]
[1778654453040,36.6,81029.2,0.0,-0.69866,0.00013,25.82622]
[1778654458075,36.6,81027.19,0.0,-0.6989,0.00013,25.81634]
[1778654459247,36.6,81027.19,0.0,-0.6989,0.00013,25.81634]
[1778654465125,36.6,81024.77,0.0,-0.69922,0.00013,25.80301]
[1778654471167,36.59,81022.97,0.0,-0.69947,0.00013,25.79282]
[1778654472520,36.59,81022.97,0.0,-0.69947,0.00013,25.79282]
[1778654482244,36.59,81022.96,0.0,-0.6995,0.00013,25.79163]
[1778654488286,36.59,81022.69,0.0,-0.69955,0.00013,25.78959]
[1778654493755,36.58,81022.62,0.0,-0.69959,0.00013,25.78513]
[1778654496344,36.58,81028.45,0.0,-0.69885,0.00013,25.81578]
[1778654501379,36.59,81033.35,0.0,-0.69819,0.00013,25.84259]
[1778654503393,36.59,81036.87,0.0,-0.69773,0.00013,25.86144]
[1778654509436,36.6,81035.9,0.0,-0.69783,0.00013,25.85734]
[1778654514471,36.6,81036.61,0.0,-0.69772,0.00013,25.86178]
[1778654519506,36.6,81033.64,0.0,-0.69808,0.00013,25.84688]
[1778654524546,36.61,81033.05,0.0,-0.69814,0.00013,25.84452]
[1778654529581,36.61,81033.31,0.0,-0.69809,0.00013,25.84665]
[1778654534616,36.61,81033.1,0.0,-0.69809,0.00013,25.84629]
[1778654539651,36.62,81033.0,0.0,-0.69809,0.00013,25.84652]
[1778654544686,36.62,81032.67,0.0,-0.69811,0.00013,25.84553]
[1778654551735,36.63,81033.03,0.0,-0.69806,0.00013,25.84467]
[1778654556770,36.63,81031.79,0.0,-0.6982,0.00013,25.8389]
[1778654560798,36.63,81028.3,0.0,-0.69863,0.00013,25.82115]
[1778654565836,36.64,81026.06,0.0,-0.6989,0.00013,25.80991]
[1778654571879,36.64,81026.04,0.0,-0.69889,0.00013,25.8105]
[1778654577664,36.64,81025.53,0.0,-0.69894,0.00013,25.80828]
[1778654580941,36.64,81022.25,0.0,-0.69936,0.00013,25.79106]
[1778654586985,36.64,81021.13,0.0,-0.69952,0.00013,25.78445]
[1778654591013,36.64,81013.93,0.0,-0.70045,0.00013,25.74588]
[1778654596048,36.63,81011.37,0.0,-0.70079,0.00013,25.73194]
[1778654598963,36.63,81009.06,0.0,-0.70109,0.00013,25.71952]
[1778654605111,36.63,81009.39,0.0,-0.70106,0.00013,25.7208]
[1778654610146,36.63,81009.27,0.0,-0.70108,0.00013,25.71979]
[1778654616188,36.63,81009.72,0.0,-0.70106,0.00013,25.71792]
[1778654621223,36.63,81009.15,0.0,-0.70114,0.00013,25.71449]
[1778654626258,36.62,81009.38,0.0,-0.70113,0.00013,25.7153]
[1778654631293,36.62,81009.88,0.0,-0.70107,0.00013,25.71754]
[1778654632300,36.62,81013.19,0.0,-0.70065,0.00013,25.73504]
[1778654637335,36.62,81014.1,0.0,-0.70055,0.00013,25.73933]
[1778654642371,36.62,81014.28,0.0,-0.70054,0.00013,25.73975]
[1778654647406,36.61,81014.54,0.0,-0.70052,0.00013,25.7406]
[1778654652442,36.61,81014.16,0.0,-0.70058,0.00013,25.73805]
[1778654657477,36.61,81013.61,0.0,-0.70067,0.00013,25.73461]
[1778654662512,36.61,81014.59,0.0,-0.70055,0.00013,25.73931]
[1778654667889,36.61,81014.59,0.0,-0.70055,0.00013,25.73931]
[1778654668554,36.6,81025.65,0.0,-0.69915,0.00013,25.79746]
[1778654670838,36.6,81027.14,0.0,-0.69895,0.00013,25.80548]
[1778654672582,36.6,81030.0,0.0,-0.6986,0.00013,25.81681]
[1778654680604,36.6,81031.09,0.0,-0.69846,0.00013,25.82265]
[1778654680638,36.61,81036.25,0.0,-0.6978,0.00013,25.84988]
[1778654685673,36.61,81036.28,0.0,-0.69779,0.00013,25.85001]
[1778654689701,36.6,81041.39,0.0,-0.69714,0.00013,25.87679]
[1778654694736,36.6,81040.75,0.0,-0.69722,0.00013,25.87329]
[1778654701785,36.6,81037.38,0.0,-0.69766,0.00013,25.85545]
[1778654705813,36.6,81034.34,0.0,-0.69805,0.00013,25.83947]
[1778654707827,36.6,81027.91,0.0,-0.69889,0.00013,25.80529]
[1778654712862,36.6,81025.25,0.0,-0.69924,0.00013,25.79059]
[1778654717897,36.6,81025.79,0.0,-0.69919,0.00013,25.79282]
[1778654722932,36.59,81028.33,0.0,-0.69888,0.00013,25.80559]
[1778654727967,36.59,81027.74,0.0,-0.69897,0.00013,25.80183]
[1778654733003,36.59,81028.03,0.0,-0.69897,0.00013,25.79896]
[1778654738054,36.58,81028.54,0.0,-0.69892,0.00013,25.80106]
[1778654743089,36.58,81030.92,0.0,-0.69863,0.00013,25.81302]
[1778654745104,36.58,81036.45,0.0,-0.69793,0.00013,25.84188]
[1778654747117,36.58,81039.7,0.0,-0.69752,0.00013,25.85866]
[1778654752152,36.57,81040.27,0.0,-0.69747,0.00013,25.8608]
[1778654759201,36.57,81040.12,0.0,-0.6975,0.00013,25.85942]
[1778654764236,36.57,81040.83,0.0,-0.69743,0.00013,25.86236]
[1778654769272,36.57,81041.15,0.0,-0.69739,0.00013,25.86392]
[1778654774306,36.57,81041.59,0.0,-0.69734,0.00013,25.86626]
[1778654779341,36.57,81041.6,0.0,-0.69734,0.00013,25.86635]
[1778654784376,36.57,81040.05,0.0,-0.69753,0.00013,25.85824]
[1778654789411,36.57,81035.75,0.0,-0.69809,0.00013,25.8357]
[1778654794446,36.56,81033.25,0.0,-0.69845,0.00013,25.81802]
[1778654799481,36.56,81031.06,0.0,-0.69875,0.00013,25.80582]
[1778654804516,36.56,81031.03,0.0,-0.69877,0.00013,25.80506]
[1778654809551,36.55,81030.94,0.0,-0.69879,0.00013,25.804]
[1778654814586,36.55,81031.65,0.0,-0.69872,0.00013,25.80717]
[1778654819621,36.55,81030.41,0.0,-0.69889,0.00013,25.80004]
[1778654825663,36.55,81030.96,0.0,-0.69884,0.00013,25.80228]
[1778654830698,36.54,81030.97,0.0,-0.69885,0.00013,25.80177]
[1778654835733,36.54,81034.03,0.0,-0.69847,0.00013,25.81738]
[1778654842782,36.53,81036.55,0.0,-0.69817,0.00013,25.82963]
[1778654847817,36.53,81036.95,0.0,-0.69814,0.00013,25.83105]
[1778654852852,36.53,81036.48,0.0,-0.69824,0.00013,25.8241]
[1778654857890,36.52,81037.1,0.0,-0.69818,0.00013,25.82671]
[1778654862925,36.52,81037.52,0.0,-0.69814,0.00013,25.82825]
[1778654867960,36.52,81037.82,0.0,-0.69812,0.00013,25.82915]
[1778654872995,36.51,81036.45,0.0,-0.69831,0.00013,25.82125]
[1778654878031,36.51,81034.47,0.0,-0.69858,0.00013,25.81018]
[1778654884074,36.51,81034.16,0.0,-0.69864,0.00013,25.80784]
[1778654889109,36.51,81033.5,0.0,-0.69874,0.00013,25.80378]
[1778654894144,36.5,81033.48,0.0,-0.69876,0.00013,25.80313]
[1778654899179,36.5,81033.47,0.0,-0.69877,0.00013,25.80255]
[1778654904214,36.5,81033.45,0.0,-0.69879,0.00013,25.80192]
[1778654909249,36.5,81032.95,0.0,-0.69887,0.00013,25.79877]
[1778654914284,36.49,81032.24,0.0,-0.69899,0.00013,25.79075]
[1778654919319,36.49,81033.43,0.0,-0.69885,0.00013,25.79657]
[1778654925361,36.49,81033.96,0.0,-0.6988,0.00013,25.79876]
[1778654930399,36.48,81033.85,0.0,-0.69883,0.00013,25.79767]
[1778654935432,36.48,81033.33,0.0,-0.69891,0.00013,25.79442]
[1778654940467,36.48,81033.63,0.0,-0.69888,0.00013,25.79551]
[1778654943488,36.48,81029.54,0.0,-0.69942,0.00013,25.77354]
[1778654944495,36.48,81026.42,0.0,-0.69982,0.00013,25.7569]
[1778654947516,36.48,81023.53,0.0,-0.7002,0.00013,25.74136]
[1778654952551,36.48,81023.36,0.0,-0.70023,0.00013,25.74022]
[1778654957586,36.48,81023.29,0.0,-0.70024,0.00013,25.7396]
[1778654962621,36.47,81026.95,0.0,-0.69978,0.00013,25.75881]
[1778654967317,36.47,81027.25,0.0,-0.69974,0.00013,25.76021]
[1778654967412,36.47,81027.25,0.0,-0.69975,0.00013,25.76008]
[1778654972691,36.47,81025.78,0.0,-0.69997,0.00013,25.74816]
[1778654978733,36.47,81026.23,0.0,-0.69992,0.00013,25.75021]
[1778654986789,36.47,81026.27,0.0,-0.69992,0.00013,25.74998]
[1778654992832,36.47,81025.93,0.0,-0.69997,0.00013,25.74784]
[1778655001895,36.46,81025.4,0.0,-0.70005,0.00013,25.74455]
[1778655006931,36.46,81024.59,0.0,-0.70017,0.00013,25.74]
[1778655011966,36.46,81025.14,0.0,-0.7001,0.00013,25.74271]
[1778655017001,36.46,81024.46,0.0,-0.70019,0.00013,25.73882]
[1778655022038,36.46,81019.62,0.0,-0.70082,0.00013,25.71284]
[1778655027073,36.46,81021.57,0.0,-0.70057,0.00013,25.72314]
[1778655032108,36.46,81021.44,0.0,-0.70062,0.00013,25.71851]
[1778655037144,36.46,81018.95,0.0,-0.70094,0.00013,25.70512]
[1778655038150,36.46,81011.24,0.0,-0.70193,0.00013,25.66388]
[1778655045199,36.46,81009.63,0.0,-0.70213,0.00013,25.65548]
[1778655050234,36.46,81009.25,0.0,-0.70218,0.00013,25.65361]
[1778655055270,36.46,81004.78,0.0,-0.70275,0.00013,25.62977]
[1778655055848,36.46,81004.78,0.0,-0.70275,0.00013,25.62977]
[1778655057284,36.46,80998.59,0.0,-0.70355,0.00013,25.5959]
[1778655058291,36.46,80993.76,0.0,-0.70418,0.00013,25.56959]
[1778655063327,36.45,80996.09,0.0,-0.70391,0.00013,25.58097]
[1778655068362,36.44,80993.93,0.0,-0.70422,0.00013,25.5681]
[1778655074404,36.44,80994.04,0.0,-0.70424,0.00013,25.56732]
[1778655079439,36.43,80994.05,0.0,-0.70427,0.00013,25.56625]
[1778655084474,36.43,80996.08,0.0,-0.70403,0.00013,25.57612]
[1778655089509,36.42,80998.02,0.0,-0.70381,0.00013,25.58544]
[1778655094544,36.42,80997.99,0.0,-0.70387,0.00013,25.58033]
[1778655100586,36.42,80998.78,0.0,-0.70378,0.00013,25.58427]
[1778655107635,36.42,80998.6,0.0,-0.70378,0.00013,25.58414]
[1778655112671,36.41,80998.0,0.0,-0.70388,0.00013,25.57982]
[1778655121734,36.41,80996.96,0.0,-0.70406,0.00013,25.57233]
[1778655126769,36.4,80995.67,0.0,-0.70425,0.00013,25.56438]
[1778655131804,36.4,80995.65,0.0,-0.70428,0.00013,25.56331]
[1778655137846,36.39,80996.03,0.0,-0.70426,0.00013,25.56421]
[1778655143888,36.39,80995.91,0.0,-0.7043,0.00013,25.5624]
[1778655145902,36.38,80983.95,0.0,-0.70585,0.00013,25.49711]
[1778655146909,36.38,80983.58,0.0,-0.7059,0.00013,25.49497]
[1778655151944,36.38,80981.75,0.0,-0.70617,0.00013,25.48053]
[1778655152951,36.38,80978.71,0.0,-0.70656,0.00013,25.46382]
[1778655153958,36.38,80973.0,0.0,-0.7073,0.00013,25.4325]
[1778655160000,36.38,80971.18,0.0,-0.70754,0.00013,25.42202]
[1778655165213,36.38,80971.9,0.0,-0.70746,0.00013,25.42564]
[1778655171077,36.37,80971.41,0.0,-0.70754,0.00013,25.42235]
[1778655176112,36.37,80971.58,0.0,-0.70752,0.00013,25.42286]
[1778655181147,36.37,80971.51,0.0,-0.70755,0.00013,25.42196]
[1778655185175,36.37,80967.05,0.0,-0.70812,0.00013,25.39716]
[1778655189203,36.37,80961.1,0.0,-0.70889,0.00013,25.36425]
[1778655194242,36.36,80959.22,0.0,-0.70913,0.00013,25.35376]
[1778655200284,36.36,80957.34,0.0,-0.70937,0.00013,25.3433]
[1778655201291,36.36,80960.49,0.0,-0.70897,0.00013,25.36063]
[1778655206326,36.36,80962.15,0.0,-0.70877,0.00013,25.36956]
[1778655208344,36.36,80964.93,0.0,-0.70841,0.00013,25.38475]
[1778655209350,36.36,80971.31,0.0,-0.7076,0.00013,25.41969]
[1778655214385,36.36,80974.22,0.0,-0.70726,0.00013,25.43136]
[1778655216399,36.36,80969.43,0.0,-0.70788,0.00013,25.40496]
[1778655222441,36.36,80968.17,0.0,-0.70805,0.00013,25.39771]
[1778655228483,36.36,80967.78,0.0,-0.70811,0.00013,25.39526]
[1778655236540,36.36,80967.96,0.0,-0.70809,0.00013,25.39588]
[1778655241574,36.35,80968.74,0.0,-0.708,0.00013,25.39993]
[1778655242581,36.35,80971.89,0.0,-0.7076,0.00013,25.41715]
[1778655244595,36.35,80976.75,0.0,-0.70698,0.00013,25.44361]
[1778655250637,36.35,80978.03,0.0,-0.70683,0.00013,25.45002]
[1778655257686,36.35,80979.45,0.0,-0.70667,0.00013,25.45696]
[1778655262721,36.34,80979.62,0.0,-0.70666,0.00013,25.45725]
[1778655270234,36.34,80981.88,0.0,-0.70638,0.00013,25.4692]
[1778655275813,36.34,80980.47,0.0,-0.70662,0.00013,25.45634]
[1778655280848,36.33,80980.44,0.0,-0.70664,0.00013,25.45557]
[1778655285883,36.33,80979.82,0.0,-0.70673,0.00013,25.45162]
[1778655292932,36.33,80979.99,0.0,-0.70673,0.00013,25.45182]
[1778655297968,36.33,80979.92,0.0,-0.70675,0.00013,25.45095]
[1778655300989,36.32,80977.02,0.0,-0.70713,0.00013,25.43482]
[1778655301996,36.32,80971.85,0.0,-0.70779,0.00013,25.40641]
[1778655307033,36.32,80972.05,0.0,-0.70777,0.00013,25.40725]
[1778655312068,36.32,80973.56,0.0,-0.70758,0.00013,25.41526]
[1778655317103,36.32,80974.5,0.0,-0.70747,0.00013,25.42007]
[1778655322138,36.32,80974.09,0.0,-0.70753,0.00013,25.41749]
[1778655327173,36.32,80974.41,0.0,-0.7075,0.00013,25.41891]
[1778655332208,36.32,80974.09,0.0,-0.70757,0.00013,25.41301]
[1778655337245,36.31,80974.31,0.0,-0.70755,0.00013,25.4139]
[1778655342280,36.31,80974.42,0.0,-0.70755,0.00013,25.41412]
[1778655347315,36.31,80973.83,0.0,-0.70763,0.00013,25.41058]
[1778655352350,36.31,80973.31,0.0,-0.7077,0.00013,25.40742]
[1778655357385,36.31,80973.67,0.0,-0.70767,0.00013,25.4091]
[1778655362420,36.31,80966.35,0.0,-0.70861,0.00013,25.36859]
[1778655366448,36.31,80963.46,0.0,-0.70898,0.00013,25.35261]
[1778655368462,36.31,80959.58,0.0,-0.70948,0.00013,25.3312]
[1778655371483,36.31,80956.89,0.0,-0.70982,0.00013,25.31639]
[1778655376518,36.31,80956.92,0.0,-0.70981,0.00013,25.31667]
[1778655381553,36.31,80957.21,0.0,-0.70977,0.00013,25.31838]
[1778655386588,36.31,80955.34,0.0,-0.71001,0.00013,25.30814]
[1778655391627,36.31,80955.52,0.0,-0.71,0.00013,25.30543]
[1778655402704,36.31,80960.76,0.0,-0.70933,0.00013,25.3346]
[1778655403711,36.31,80963.98,0.0,-0.70892,0.00013,25.35234]
[1778655409753,36.31,80963.7,0.0,-0.70896,0.00013,25.35064]
[1778655418816,36.31,80962.32,0.0,-0.70914,0.00013,25.34287]
[1778655428886,36.31,80962.14,0.0,-0.70916,0.00013,25.34176]
[1778655433921,36.31,80962.12,0.0,-0.70917,0.00013,25.34158]
[1778655438956,36.31,80961.91,0.0,-0.7092,0.00013,25.34036]
[1778655444998,36.31,80961.69,0.0,-0.70923,0.00013,25.33907]
[1778655455069,36.31,80961.79,0.0,-0.70924,0.00013,25.33565]
[1778655460104,36.31,80961.83,0.0,-0.70924,0.00013,25.3358]
[1778655470174,36.31,80961.83,0.0,-0.70924,0.00013,25.33566]
[1778655480244,36.3,80961.82,0.0,-0.70925,0.00013,25.33545]
[1778655490314,36.3,80961.82,0.0,-0.70925,0.00013,25.33531]
[1778655497363,36.3,80961.75,0.0,-0.70926,0.00013,25.33481]
[1778655503405,36.3,80961.73,0.0,-0.70927,0.00013,25.33461]
[1778655509447,36.3,80960.55,0.0,-0.70942,0.00013,25.32804]
[1778655512067,36.3,80960.01,0.0,-0.70951,0.00013,25.32121]
[1778655513475,36.3,80959.83,0.0,-0.70953,0.00013,25.3202]
[1778655518510,36.3,80959.32,0.0,-0.7096,0.00013,25.31736]
[1778655523547,36.3,80959.55,0.0,-0.70957,0.00013,25.31861]
[1778655528582,36.3,80959.96,0.0,-0.70952,0.00013,25.32084]
[1778655535633,36.3,80960.09,0.0,-0.7095,0.00013,25.32149]
[1778655540668,36.3,80960.38,0.0,-0.70947,0.00013,25.32304]
[1778655546710,36.3,80960.24,0.0,-0.70949,0.00013,25.32219]
[1778655551745,36.3,80960.25,0.0,-0.70949,0.00013,25.32218]
[1778655556780,36.3,80960.1,0.0,-0.70951,0.00013,25.3213]
[1778655562822,36.3,80960.03,0.0,-0.70952,0.00013,25.32085]
[1778655568864,36.3,80960.47,0.0,-0.70947,0.00013,25.32321]
[1778655577927,36.3,80960.49,0.0,-0.70949,0.00013,25.31938]
[1778655582962,36.3,80960.47,0.0,-0.70949,0.00013,25.31922]
[1778655591018,36.3,80960.71,0.0,-0.70946,0.00013,25.32046]
[1778655597060,36.3,80961.27,0.0,-0.70939,0.00013,25.32346]
[1778655602095,36.3,80957.15,0.0,-0.70992,0.00013,25.30064]
[1778655604109,36.3,80959.95,0.0,-0.70956,0.00013,25.31613]
[1778655608137,36.3,80966.03,0.0,-0.70879,0.00013,25.34963]
[1778655609144,36.3,80971.22,0.0,-0.70813,0.00013,25.37815]
[1778655610151,36.3,80974.24,0.0,-0.70774,0.00013,25.39467]
[1778655616193,36.3,80984.92,0.0,-0.70638,0.00013,25.45263]
[1778655617316,36.3,80984.92,0.0,-0.70638,0.00013,25.45263]
[1778655617323,36.29,80996.64,0.0,-0.70488,0.00013,25.51636]
[1778655618590,36.3,80996.28,0.0,-0.70493,0.00013,25.51455]
[1778655624249,36.3,80997.55,0.0,-0.70476,0.00013,25.52161]
[1778655629284,36.29,80997.93,0.0,-0.70473,0.00013,25.52264]
[1778655634323,36.3,80998.73,0.0,-0.70463,0.00013,25.52403]
[1778655639358,36.32,80998.19,0.0,-0.70455,0.00013,25.5272]
[1778655644393,36.32,81001.37,0.0,-0.70416,0.00013,25.54353]
[1778655650435,36.33,80999.2,0.0,-0.7044,0.00013,25.53332]
[1778655656477,36.33,80999.29,0.0,-0.70439,0.00013,25.53366]
[1778655661514,36.33,80998.83,0.0,-0.70446,0.00013,25.53106]
[1778655666550,36.33,80994.97,0.0,-0.70496,0.00013,25.51001]
[1778655667557,36.33,80986.86,0.0,-0.706,0.00013,25.46586]
[1778655669571,36.33,80985.67,0.0,-0.70615,0.00013,25.45941]
[1778655675614,36.33,80986.11,0.0,-0.70608,0.00013,25.4621]
[1778655680649,36.33,80988.02,0.0,-0.70585,0.00013,25.4723]
[1778655682663,36.32,80984.21,0.0,-0.70634,0.00013,25.45119]
[1778655687698,36.32,80982.05,0.0,-0.70663,0.00013,25.43897]
[1778655692733,36.32,80982.02,0.0,-0.70667,0.00013,25.43451]
[1778655697774,36.32,80981.72,0.0,-0.70672,0.00013,25.43226]
[1778655702809,36.31,80981.31,0.0,-0.70679,0.00013,25.42943]
[1778655707844,36.31,80981.44,0.0,-0.70679,0.00013,25.42956]
[1778655713886,36.31,80980.42,0.0,-0.70693,0.00013,25.42331]
[1778655718921,36.31,80980.81,0.0,-0.7069,0.00013,25.4249]
[1778655721942,36.3,80983.91,0.0,-0.70651,0.00013,25.44153]
[1778655722952,36.31,80986.63,0.0,-0.70616,0.00013,25.45642]
[1778655727986,36.31,80987.27,0.0,-0.70607,0.00013,25.46002]
[1778655733021,36.31,80986.86,0.0,-0.70612,0.00013,25.45789]
[1778655737050,36.3,80990.88,0.0,-0.70561,0.00013,25.47957]
[1778655741078,36.3,80993.74,0.0,-0.70526,0.00013,25.49471]
[1778655747120,36.3,80994.25,0.0,-0.70521,0.00013,25.49683]
[1778655752155,36.3,80992.29,0.0,-0.70549,0.00013,25.48185]
[1778655757190,36.3,80992.7,0.0,-0.70545,0.00013,25.48362]
[1778655763232,36.29,80991.79,0.0,-0.70558,0.00013,25.47814]
[1778655769274,36.29,80993.53,0.0,-0.70537,0.00013,25.48711]
[1778655774309,36.29,80993.47,0.0,-0.70539,0.00013,25.48636]
[1778655779344,36.29,80993.36,0.0,-0.70542,0.00013,25.48533]
[1778655784383,36.28,80995.17,0.0,-0.70519,0.00013,25.49475]
[1778655789414,36.28,80995.55,0.0,-0.70516,0.00013,25.49638]
[1778655795456,36.28,80995.99,0.0,-0.70511,0.00013,25.49825]
[1778655801498,36.28,80996.16,0.0,-0.7051,0.00013,25.49866]
[1778655806533,36.28,80997.94,0.0,-0.70489,0.00013,25.50791]
[1778655811569,36.27,80999.19,0.0,-0.70476,0.00013,25.51042]
[1778655816604,36.27,80999.73,0.0,-0.7047,0.00013,25.51284]
[1778655822646,36.27,80999.87,0.0,-0.7047,0.00013,25.51294]
[1778655829695,36.26,80999.18,0.0,-0.70481,0.00013,25.50838]
[1778655837751,36.26,80999.34,0.0,-0.70481,0.00013,25.50829]
[1778655841779,36.26,80993.49,0.0,-0.70558,0.00013,25.47589]
[1778655842786,36.26,80987.44,0.0,-0.70636,0.00013,25.44268]
[1778655843793,36.26,80980.14,0.0,-0.7073,0.00013,25.40255]
[1778655844802,36.26,80980.37,0.0,-0.70728,0.00013,25.40362]
[1778655850842,36.25,80980.59,0.0,-0.70726,0.00013,25.40439]
[1778655855877,36.25,80981.63,0.0,-0.70714,0.00013,25.40972]
[1778655860912,36.25,80981.53,0.0,-0.70716,0.00013,25.4088]
[1778655865947,36.25,80980.85,0.0,-0.70725,0.00013,25.40475]
[1778655870982,36.25,80981.05,0.0,-0.70724,0.00013,25.40552]
[1778655877026,36.25,80982.79,0.0,-0.70705,0.00013,25.41087]
[1778655882061,36.24,80984.95,0.0,-0.70678,0.00013,25.42235]
[1778655888147,36.24,80984.98,0.0,-0.70678,0.00013,25.42229]
[1778655899180,36.24,80986.98,0.0,-0.70655,0.00013,25.43226]
[1778655900189,36.24,80989.98,0.0,-0.70616,0.00013,25.4486]
[1778655905223,36.24,80986.93,0.0,-0.70656,0.00013,25.4315]
[1778655912272,36.23,80987.15,0.0,-0.70655,0.00013,25.43225]
[1778655918317,36.23,80986.89,0.0,-0.70659,0.00013,25.43045]
[1778655923352,36.23,80986.92,0.0,-0.70659,0.00013,25.43032]
[1778655928387,36.23,80985.02,0.0,-0.70684,0.00013,25.41964]
[1778655933422,36.23,80986.76,0.0,-0.70665,0.00013,25.42512]
[1778655939464,36.23,80984.78,0.0,-0.70691,0.00013,25.414]
[1778655944499,36.23,80983.69,0.0,-0.70706,0.00013,25.40782]
[1778655949534,36.23,80983.53,0.0,-0.70708,0.00013,25.40675]
[1778655954570,36.22,80984.44,0.0,-0.70697,0.00013,25.41154]
[1778655959605,36.22,80984.12,0.0,-0.70702,0.00013,25.40958]
[1778655964640,36.22,80983.77,0.0,-0.70707,0.00013,25.40747]
[1778655969675,36.22,80983.36,0.0,-0.70712,0.00013,25.40503]
[1778655980752,36.22,80983.04,0.0,-0.70717,0.00013,25.40288]
[1778655985787,36.22,80982.19,0.0,-0.70729,0.00013,25.39804]
[1778655990822,36.22,80982.02,0.0,-0.70731,0.00013,25.39695]
[1778655996864,36.22,80980.08,0.0,-0.70759,0.00013,25.3823]
[1778656001899,36.22,80979.66,0.0,-0.70765,0.00013,25.37988]
[1778656009957,36.22,80979.97,0.0,-0.70761,0.00013,25.38139]
[1778656014990,36.22,80980.81,0.0,-0.70751,0.00013,25.38583]
[1778656020025,36.22,80980.72,0.0,-0.70752,0.00013,25.38518]
[1778656024053,36.21,80976.48,0.0,-0.70807,0.00013,25.36174]
[1778656025060,36.21,80969.72,0.0,-0.70894,0.00013,25.32445]
[1778656030095,36.22,80969.9,0.0,-0.70891,0.00013,25.32555]
[1778656035130,36.22,80971.26,0.0,-0.70874,0.00013,25.33315]
[1778656038212,36.22,80971.26,0.0,-0.70874,0.00013,25.33315]
[1778656044193,36.22,80969.65,0.0,-0.70894,0.00013,25.32443]
[1778656052249,36.22,80970.38,0.0,-0.70886,0.00013,25.32484]
[1778656058291,36.22,80970.1,0.0,-0.70889,0.00013,25.32347]
[1778656066347,36.22,80968.26,0.0,-0.70912,0.00013,25.31356]
[1778656071382,36.22,80967.89,0.0,-0.70917,0.00013,25.31172]
[1778656076417,36.22,80968.62,0.0,-0.70907,0.00013,25.31593]
[1778656082460,36.22,80968.06,0.0,-0.70913,0.00013,25.31304]
[1778656084473,36.22,80970.93,0.0,-0.70876,0.00013,25.32895]
[1778656090515,36.22,80971.72,0.0,-0.70866,0.00013,25.3334]
[1778656096559,36.22,80972.15,0.0,-0.70861,0.00013,25.33581]
[1778656101594,36.22,80972.78,0.0,-0.70852,0.00013,25.33929]
[1778656106629,36.22,80970.42,0.0,-0.70883,0.00013,25.32628]
[1778656112286,36.22,80970.64,0.0,-0.7088,0.00013,25.32752]
[1778656117706,36.22,80969.82,0.0,-0.70892,0.00013,25.31921]
[1778656122741,36.22,80969.48,0.0,-0.70897,0.00013,25.31739]
[1778656124755,36.22,80974.23,0.0,-0.70836,0.00013,25.34361]
[1778656125764,36.22,80980.34,0.0,-0.70757,0.00013,25.37722]
[1778656130797,36.22,80981.94,0.0,-0.70737,0.00013,25.38576]
[1778656135832,36.22,80983.97,0.0,-0.70712,0.00013,25.39664]
[1778656140867,36.22,80984.05,0.0,-0.70712,0.00013,25.3968]
[1778656141451,36.22,80984.05,0.0,-0.70712,0.00013,25.3968]
[1778656145902,36.22,80993.42,0.0,-0.70592,0.00013,25.44782]
[1778656148923,36.22,80989.59,0.0,-0.70642,0.00013,25.42656]
[1778656154965,36.21,80992.56,0.0,-0.70605,0.00013,25.44231]
[1778656160000,36.21,80993.3,0.0,-0.70597,0.00013,25.44588]
[1778656165035,36.21,80992.94,0.0,-0.70602,0.00013,25.44345]
[1778656168056,36.21,80992.75,0.0,-0.70605,0.00013,25.44213]
[1778656172084,36.21,80992.7,0.0,-0.70609,0.00013,25.43769]
[1778656177119,36.21,80993.11,0.0,-0.70605,0.00013,25.4395]
[1778656182154,36.2,80993.62,0.0,-0.706,0.00013,25.44176]
[1778656187189,36.2,80993.33,0.0,-0.70605,0.00013,25.43974]
[1778656192224,36.2,80993.69,0.0,-0.70601,0.00013,25.44128]
[1778656197259,36.2,80993.87,0.0,-0.706,0.00013,25.44183]
[1778656202302,36.2,80991.09,0.0,-0.70637,0.00013,25.42619]
[1778656203310,36.19,80983.93,0.0,-0.70729,0.00013,25.38684]
[1778656208344,36.19,80986.55,0.0,-0.70696,0.00013,25.40107]
[1778656213379,36.19,80986.07,0.0,-0.70702,0.00013,25.39822]
[1778656214386,36.19,80981.19,0.0,-0.70765,0.00013,25.37136]
[1778656219424,36.19,80980.19,0.0,-0.70778,0.00013,25.3658]
[1778656223452,36.19,80984.84,0.0,-0.70719,0.00013,25.39134]
[1778656228487,36.19,80984.69,0.0,-0.70721,0.00013,25.39036]
[1778656233522,36.19,80985.08,0.0,-0.70719,0.00013,25.38853]
[1778656238557,36.19,80983.12,0.0,-0.70744,0.00013,25.37762]
[1778656243592,36.19,80981.97,0.0,-0.70759,0.00013,25.3712]
[1778656249634,36.19,80982.14,0.0,-0.70757,0.00013,25.37204]
[1778656254669,36.19,80982.48,0.0,-0.70753,0.00013,25.37383]
[1778656259706,36.19,80982.37,0.0,-0.70755,0.00013,25.37313]
[1778656264743,36.19,80981.85,0.0,-0.70762,0.00013,25.37019]
[1778656271791,36.19,80981.82,0.0,-0.70762,0.00013,25.36993]
[1778656282868,36.19,80982.07,0.0,-0.70759,0.00013,25.37115]
[1778656294952,36.19,80982.15,0.0,-0.70761,0.00013,25.36759]
[1778656302001,36.19,80982.1,0.0,-0.70762,0.00013,25.36723]
[1778656307036,36.19,80981.94,0.0,-0.70764,0.00013,25.36629]
[1778656312071,36.19,80982.15,0.0,-0.70762,0.00013,25.36739]
[1778656317107,36.19,80982.19,0.0,-0.70761,0.00013,25.36755]
[1778656322142,36.19,80982.14,0.0,-0.70762,0.00013,25.36722]
[1778656327177,36.18,80982.02,0.0,-0.70764,0.00013,25.3665]
[1778656329191,36.18,80979.35,0.0,-0.70798,0.00013,25.35178]
[1778656334226,36.18,80979.89,0.0,-0.70791,0.00013,25.35476]
[1778656339265,36.18,80980.02,0.0,-0.70789,0.00013,25.35547]
[1778656346314,36.18,80980.14,0.0,-0.70788,0.00013,25.35609]
[1778656351349,36.18,80979.61,0.0,-0.70797,0.00013,25.3493]
[1778656357391,36.18,80979.49,0.0,-0.70799,0.00013,25.3486]
[1778656362426,36.18,80979.82,0.0,-0.70795,0.00013,25.3504]
[1778656368015,36.18,80979.79,0.0,-0.70795,0.00013,25.35023]
[1778656373507,36.18,80979.53,0.0,-0.70798,0.00013,25.34874]
[1778656378542,36.18,80979.74,0.0,-0.70796,0.00013,25.34988]
[1778656383577,36.18,80982.07,0.0,-0.70766,0.00013,25.36266]
[1778656388612,36.18,80981.99,0.0,-0.70767,0.00013,25.36214]
[1778656395665,36.18,80979.88,0.0,-0.70794,0.00013,25.3505]
[1778656400701,36.18,80979.97,0.0,-0.70793,0.00013,25.35098]
[1778656405736,36.18,80979.69,0.0,-0.70797,0.00013,25.34942]
[1778656410774,36.18,80979.56,0.0,-0.70799,0.00013,25.34869]
[1778656411781,36.18,80984.75,0.0,-0.70734,0.00013,25.37342]
[1778656412788,36.18,80987.63,0.0,-0.70697,0.00013,25.38921]
[1778656415809,36.18,80990.44,0.0,-0.70661,0.00013,25.40448]
[1778656420846,36.18,80990.46,0.0,-0.70662,0.00013,25.40429]
[1778656422860,36.18,80995.41,0.0,-0.70598,0.00013,25.43127]
[1778656429909,36.18,80994.94,0.0,-0.70606,0.00013,25.4281]
[1778656440986,36.17,80994.22,0.0,-0.70618,0.00013,25.4232]
[1778656446021,36.17,80991.91,0.0,-0.70648,0.00013,25.41017]
[1778656451056,36.17,80989.28,0.0,-0.70683,0.00013,25.39544]
[1778656456091,36.17,80989.36,0.0,-0.70683,0.00013,25.39562]
[1778656461126,36.17,80990.51,0.0,-0.70668,0.00013,25.40169]
[1778656466161,36.17,80990.69,0.0,-0.70667,0.00013,25.4024]
[1778656471196,36.17,80990.89,0.0,-0.70667,0.00013,25.39942]
[1778656477238,36.16,80990.82,0.0,-0.70669,0.00013,25.39873]
[1778656482273,36.16,80991.73,0.0,-0.70658,0.00013,25.40347]
[1778656487308,36.16,80992.02,0.0,-0.70655,0.00013,25.40479]
[1778656495755,36.16,80991.99,0.0,-0.70655,0.00013,25.4044]
[1778656501406,36.16,80992.63,0.0,-0.70649,0.00013,25.40736]
[1778656505434,36.16,80995.36,0.0,-0.70614,0.00013,25.42207]
[1778656510470,36.16,80993.96,0.0,-0.70633,0.00013,25.41404]
[1778656513491,36.15,80998.47,0.0,-0.70575,0.00013,25.43848]
[1778656520540,36.15,81000.78,0.0,-0.70547,0.00013,25.4504]
[1778656530612,36.15,81002.61,0.0,-0.70527,0.00013,25.45926]
[1778656531618,36.14,81016.01,0.0,-0.70356,0.00013,25.52831]
[1778656532625,36.14,81015.8,0.0,-0.70359,0.00013,25.52698]
[1778656534639,36.14,81021.77,0.0,-0.70281,0.00013,25.55946]
[1778656537660,36.15,81024.87,0.0,-0.70241,0.00013,25.57643]
[1778656542695,36.15,81025.43,0.0,-0.70233,0.00013,25.57974]
[1778656547730,36.15,81025.82,0.0,-0.70226,0.00013,25.58244]
[1778656548730,36.15,81025.82,0.0,-0.70226,0.00013,25.58244]
[1778656553772,36.15,81028.67,0.0,-0.70187,0.00013,25.59849]
[1778656558807,36.15,81028.45,0.0,-0.70189,0.00013,25.5978]
[1778656563842,36.16,81024.94,0.0,-0.70233,0.00013,25.57933]
[1778656564849,36.16,81018.26,0.0,-0.7032,0.00013,25.54328]
[1778656566863,36.16,81015.17,0.0,-0.7036,0.00013,25.52642]
[1778656571898,36.16,81016.29,0.0,-0.70346,0.00013,25.53232]
[1778656576933,36.15,81016.48,0.0,-0.70344,0.00013,25.53297]
[1778656580334,36.15,81016.5,0.0,-0.70345,0.00013,25.53283]
[1778656588013,36.15,81015.32,0.0,-0.70363,0.00013,25.52535]
[1778656589020,36.15,81010.79,0.0,-0.70422,0.00013,25.50055]
[1778656594055,36.14,81008.01,0.0,-0.70462,0.00013,25.48092]
[1778656599090,36.14,81007.25,0.0,-0.70473,0.00013,25.47617]
[1778656604125,36.14,81007.27,0.0,-0.70474,0.00013,25.47569]
[1778656609160,36.14,81007.76,0.0,-0.70469,0.00013,25.47779]
[1778656615202,36.13,81007.26,0.0,-0.70478,0.00013,25.47439]
[1778656620237,36.13,81007.54,0.0,-0.70475,0.00013,25.47537]
[1778656626279,36.13,81007.54,0.0,-0.70477,0.00013,25.47472]
[1778656631314,36.13,81007.26,0.0,-0.70482,0.00013,25.47266]
[1778656638363,36.12,81006.36,0.0,-0.70495,0.00013,25.46704]
[1778656643398,36.12,81006.53,0.0,-0.70494,0.00013,25.46748]
[1778656649440,36.12,81006.61,0.0,-0.70495,0.00013,25.46733]
[1778656654475,36.11,81009.12,0.0,-0.70466,0.00013,25.47672]
[1778656659510,36.11,81006.16,0.0,-0.70505,0.00013,25.46005]
[1778656664545,36.11,81008.73,0.0,-0.70473,0.00013,25.47364]
[1778656669580,36.11,81005.35,0.0,-0.70518,0.00013,25.45469]
[1778656674615,36.11,81008.28,0.0,-0.70481,0.00013,25.47027]
[1778656679650,36.1,81007.63,0.0,-0.70491,0.00013,25.46619]
[1778656684685,36.1,81008.04,0.0,-0.70487,0.00013,25.468]
[1778656689720,36.1,81007.91,0.0,-0.7049,0.00013,25.46687]
[1778656694755,36.1,81005.88,0.0,-0.70517,0.00013,25.45539]
[1778656699791,36.1,81005.32,0.0,-0.70525,0.00013,25.45197]
[1778656704827,36.09,81005.08,0.0,-0.70529,0.00013,25.4503]
[1778656709862,36.09,81005.54,0.0,-0.70524,0.00013,25.45248]
[1778656714897,36.09,81005.21,0.0,-0.70531,0.00013,25.4465]
[1778656717918,36.09,81002.12,0.0,-0.70572,0.00013,25.42939]
[1778656723960,36.09,80999.88,0.0,-0.70602,0.00013,25.41679]
[1778656731009,36.09,80998.68,0.0,-0.70618,0.00013,25.40994]
[1778656734031,36.09,80993.19,0.0,-0.70689,0.00013,25.37965]
[1778656735041,36.09,80988.85,0.0,-0.70745,0.00013,25.35574]
[1778656740073,36.09,80988.07,0.0,-0.70755,0.00013,25.3515]
[1778656745108,36.09,80986.52,0.0,-0.70775,0.00013,25.343]
[1778656747122,36.09,80977.21,0.0,-0.70895,0.00013,25.29157]
[1778656748129,36.09,80971.29,0.0,-0.70971,0.00013,25.25879]
[1778656752157,36.09,80967.65,0.0,-0.71017,0.00013,25.23897]
[1778656757192,36.09,80967.91,0.0,-0.71012,0.00013,25.24097]
[1778656764361,36.09,80968.23,0.0,-0.71007,0.00013,25.2432]
[1778656766002,36.1,80959.99,0.0,-0.71111,0.00013,25.19789]
[1778656769276,36.1,80957.38,0.0,-0.71144,0.00013,25.18379]
[1778656774312,36.1,80957.71,0.0,-0.7114,0.00013,25.1826]
[1778656779346,36.11,80957.8,0.0,-0.71137,0.00013,25.18388]
[1778656784381,36.11,80956.38,0.0,-0.71153,0.00013,25.17671]
[1778656785391,36.11,80950.77,0.0,-0.71225,0.00013,25.14549]
[1778656786395,36.11,80946.37,0.0,-0.7128,0.00013,25.12102]
[1778656787402,36.11,80943.07,0.0,-0.71322,0.00013,25.10271]
[1778656792437,36.12,80942.92,0.0,-0.71321,0.00013,25.10301]
[1778656798479,36.12,80941.94,0.0,-0.7133,0.00013,25.0989]
[1778656804521,36.13,80941.79,0.0,-0.71329,0.00013,25.09947]
[1778656809556,36.13,80942.32,0.0,-0.71319,0.00013,25.1036]
[1778656811571,36.14,80927.66,0.0,-0.71505,0.00013,25.02153]
[1778656812578,36.14,80927.25,0.0,-0.7151,0.00013,25.01953]
[1778656817613,36.14,80926.46,0.0,-0.71516,0.00013,25.01661]
[1778656820635,36.15,80934.48,0.0,-0.71412,0.00013,25.06275]
[1778656821641,36.15,80940.47,0.0,-0.71335,0.00013,25.09667]
[1778656826677,36.15,80940.88,0.0,-0.71327,0.00013,25.10007]
[1778656832719,36.16,80941.01,0.0,-0.71324,0.00013,25.09822]
[1778656840785,36.17,80941.28,0.0,-0.71317,0.00013,25.10136]
[1778656848842,36.17,80941.53,0.0,-0.7131,0.00013,25.10451]
[1778656853876,36.18,80942.12,0.0,-0.713,0.00013,25.10876]
[1778656855890,36.18,80944.84,0.0,-0.71264,0.00013,25.12436]
[1778656856897,36.18,80947.61,0.0,-0.71228,0.00013,25.14002]
[1778656861932,36.18,80947.34,0.0,-0.7123,0.00013,25.13927]
[1778656866969,36.19,80946.51,0.0,-0.71239,0.00013,25.1354]
[1778656872009,36.19,80945.33,0.0,-0.71252,0.00013,25.12962]
[1778656877039,36.19,80944.89,0.0,-0.71256,0.00013,25.12798]
[1778656882074,36.2,80944.5,0.0,-0.71258,0.00013,25.12662]
[1778656886102,36.2,80940.16,0.0,-0.71312,0.00013,25.10299]
[1778656890130,36.2,80937.4,0.0,-0.71346,0.00013,25.08829]
[1778656895165,36.21,80937.66,0.0,-0.71342,0.00013,25.08693]
[1778656900200,36.21,80937.42,0.0,-0.71343,0.00013,25.08661]
[1778656906242,36.22,80937.88,0.0,-0.71334,0.00013,25.09041]
[1778656911278,36.22,80936.96,0.0,-0.71343,0.00013,25.08628]
[1778656918326,36.23,80936.96,0.0,-0.7134,0.00013,25.08773]
[1778656923361,36.23,80937.42,0.0,-0.71331,0.00013,25.09133]
[1778656928396,36.24,80938.4,0.0,-0.71317,0.00013,25.09782]
[1778656933431,36.24,80934.36,0.0,-0.71366,0.00013,25.07617]
[1778656934438,36.24,80931.64,0.0,-0.714,0.00013,25.06114]
[1778656935445,36.24,80927.75,0.0,-0.71449,0.00013,25.03952]
[1778656936452,36.24,80925.02,0.0,-0.71483,0.00013,25.02442]
[1778656941487,36.25,80916.54,0.0,-0.71587,0.00013,24.97798]
[1778656942494,36.25,80909.32,0.0,-0.71678,0.00013,24.93747]
[1778656947529,36.26,80908.89,0.0,-0.71679,0.00013,24.9368]
[1778656952564,36.27,80909.51,0.0,-0.7167,0.00013,24.93817]
[1778656954578,36.27,80902.7,0.0,-0.71754,0.00013,24.90027]
[1778656959613,36.28,80902.96,0.0,-0.71747,0.00013,24.90361]
[1778656961627,36.28,80898.0,0.0,-0.71808,0.00013,24.8762]
[1778656962634,36.28,80889.84,0.0,-0.7191,0.00013,24.82998]
[1778656963641,36.28,80887.55,0.0,-0.71939,0.00013,24.81718]
[1778656967501,36.28,80888.91,0.0,-0.71921,0.00013,24.82514]
[1778656967553,36.28,80888.91,0.0,-0.71921,0.00013,24.82514]
[1778656967669,36.28,80888.49,0.0,-0.71926,0.00013,24.8228]
[1778656972704,36.28,80888.34,0.0,-0.71927,0.00013,24.82226]
[1778656975617,36.28,80889.86,0.0,-0.71908,0.00013,24.83105]
[1778656980761,36.29,80890.55,0.0,-0.71896,0.00013,24.83646]
[1778656985796,36.29,80891.42,0.0,-0.71882,0.00013,24.84258]
[1778656990831,36.3,80891.94,0.0,-0.71873,0.00013,24.8467]
[1778656996873,36.31,80890.81,0.0,-0.71884,0.00013,24.84163]
[1778656999894,36.31,80893.56,0.0,-0.71847,0.00013,24.85794]
[1778657005936,36.31,80889.39,0.0,-0.71897,0.00013,24.83554]
[1778657010971,36.32,80887.96,0.0,-0.71912,0.00013,24.82859]
[1778657016006,36.32,80886.94,0.0,-0.71924,0.00013,24.8204]
[1778657021041,36.33,80885.66,0.0,-0.71937,0.00013,24.81437]
[1778657026076,36.33,80883.45,0.0,-0.71964,0.00013,24.80218]
[1778657031111,36.33,80884.97,0.0,-0.71944,0.00013,24.81125]
[1778657036149,36.33,80885.95,0.0,-0.71931,0.00013,24.81723]
[1778657041184,36.34,80892.05,0.0,-0.71853,0.00013,24.85228]
[1778657042191,36.34,80895.22,0.0,-0.71813,0.00013,24.87031]
[1778657047226,36.34,80897.15,0.0,-0.71787,0.00013,24.88206]
[1778657049240,36.34,80901.81,0.0,-0.71726,0.00013,24.90918]
[1778657051254,36.35,80905.47,0.0,-0.71678,0.00013,24.93053]
[1778657056291,36.35,80904.81,0.0,-0.71683,0.00013,24.92839]
[1778657059311,36.36,80895.56,0.0,-0.71798,0.00013,24.87692]
[1778657060318,36.36,80888.85,0.0,-0.71882,0.00013,24.83887]
[1778657065353,36.36,80888.32,0.0,-0.71888,0.00013,24.83625]
[1778657066360,36.36,80894.54,0.0,-0.71809,0.00013,24.87196]
[1778657067367,36.36,80897.73,0.0,-0.71767,0.00013,24.8904]
[1778657072402,36.37,80898.3,0.0,-0.71759,0.00013,24.8915]
[1778657073409,36.37,80887.16,0.0,-0.71898,0.00013,24.82867]
[1778657074416,36.37,80880.87,0.0,-0.71977,0.00013,24.7929]
[1778657079455,36.37,80881.75,0.0,-0.71966,0.00013,24.79818]
[1778657084490,36.37,80881.41,0.0,-0.71969,0.00013,24.79647]
[1778657089525,36.37,80881.78,0.0,-0.71964,0.00013,24.79878]
[1778657092546,36.37,80885.6,0.0,-0.71915,0.00013,24.82079]
[1778657096574,36.38,80891.86,0.0,-0.71835,0.00013,24.85689]
[1778657097581,36.38,80896.33,0.0,-0.71778,0.00013,24.88252]
[1778657104630,36.39,80895.96,0.0,-0.71778,0.00013,24.88238]
[1778657114700,36.4,80897.06,0.0,-0.71758,0.00013,24.89141]
[1778657116714,36.4,80901.39,0.0,-0.71702,0.00013,24.91641]
[1778657122756,36.41,80902.62,0.0,-0.71683,0.00013,24.92484]
[1778657127791,36.41,80904.59,0.0,-0.71655,0.00013,24.93711]
[1778657132826,36.41,80904.15,0.0,-0.71661,0.00013,24.93188]
[1778657137861,36.42,80903.84,0.0,-0.71662,0.00013,24.93126]
[1778657143903,36.43,80903.57,0.0,-0.71662,0.00013,24.93109]
[1778657148938,36.43,80904.87,0.0,-0.71643,0.00013,24.9395]
[1778657154980,36.44,80904.35,0.0,-0.71646,0.00013,24.93788]
[1778657160022,36.44,80906.7,0.0,-0.71614,0.00013,24.95215]
[1778657167067,36.45,80907.56,0.0,-0.716,0.00013,24.95836]
[1778657172102,36.45,80906.94,0.0,-0.71606,0.00013,24.95585]
[1778657177137,36.45,80907.9,0.0,-0.71591,0.00013,24.96224]
[1778657182173,36.46,80907.54,0.0,-0.71593,0.00013,24.96138]
[1778657187208,36.46,80907.63,0.0,-0.71589,0.00013,24.96285]
[1778657191236,36.47,80915.22,0.0,-0.71494,0.00013,25.00236]
[1778657192243,36.47,80918.57,0.0,-0.71451,0.00013,25.0213]
[1778657196271,36.47,80921.26,0.0,-0.71415,0.00013,25.03704]
[1778657197278,36.47,80924.12,0.0,-0.71379,0.00013,25.05316]
[1778657202313,36.47,80924.46,0.0,-0.71373,0.00013,25.05577]
[1778657204340,36.47,80923.67,0.0,-0.71382,0.00013,25.05151]
[1778657205447,36.48,80913.94,0.0,-0.71505,0.00013,24.99746]
[1778657206341,36.48,80908.5,0.0,-0.71573,0.00013,24.96718]
[1778657211376,36.48,80907.24,0.0,-0.71586,0.00013,24.96127]
[1778657216411,36.49,80908.57,0.0,-0.71567,0.00013,24.9699]
[1778657222453,36.49,80909.89,0.0,-0.71547,0.00013,24.97863]
[1778657227488,36.5,80909.45,0.0,-0.7155,0.00013,24.97725]
[1778657236551,36.51,80909.51,0.0,-0.71544,0.00013,24.97954]
[1778657241586,36.51,80910.13,0.0,-0.71534,0.00013,24.98409]
[1778657245614,36.51,80913.3,0.0,-0.71492,0.00013,25.00262]
[1778657247628,36.52,80917.36,0.0,-0.7144,0.00013,25.02566]
[1778657252663,36.52,80917.27,0.0,-0.71441,0.00013,25.02215]
[1778657258705,36.52,80917.66,0.0,-0.71434,0.00013,25.02533]
[1778657263042,36.53,80920.37,0.0,-0.71398,0.00013,25.04108]
[1778657269782,36.53,80921.48,0.0,-0.71382,0.00013,25.04828]
[1778657274817,36.53,80921.16,0.0,-0.71384,0.00013,25.04718]
[1778657279852,36.54,80921.67,0.0,-0.71376,0.00013,25.05067]
[1778657284887,36.54,80921.6,0.0,-0.71375,0.00013,25.0509]
[1778657289922,36.54,80921.47,0.0,-0.71376,0.00013,25.05078]
[1778657294958,36.54,80921.41,0.0,-0.71375,0.00013,25.05104]
[1778657297979,36.55,80916.11,0.0,-0.71441,0.00013,25.02188]
[1778657303014,36.55,80913.8,0.0,-0.71468,0.00013,25.00978]
[1778657308049,36.55,80913.57,0.0,-0.71469,0.00013,25.00929]
[1778657313084,36.56,80912.2,0.0,-0.71487,0.00013,24.99861]
[1778657318119,36.56,80911.61,0.0,-0.71492,0.00013,24.99616]
[1778657325169,36.56,80911.99,0.0,-0.71485,0.00013,24.99947]
[1778657330205,36.57,80908.27,0.0,-0.7153,0.00013,24.97954]
[1778657335240,36.57,80907.17,0.0,-0.71541,0.00013,24.97435]
[1778657340513,36.58,80907.31,0.0,-0.71538,0.00013,24.97591]
[1778657346317,36.58,80908.28,0.0,-0.71522,0.00013,24.98267]
[1778657351352,36.59,80907.65,0.0,-0.71527,0.00013,24.98028]
[1778657358401,36.59,80907.39,0.0,-0.71528,0.00013,24.98016]
[1778657363436,36.6,80902.79,0.0,-0.71583,0.00013,24.9554]
[1778657368472,36.6,80900.69,0.0,-0.71607,0.00013,24.94474]
[1778657373507,36.61,80899.15,0.0,-0.71626,0.00013,24.93339]
[1778657378542,36.61,80898.82,0.0,-0.71627,0.00013,24.93271]
[1778657384584,36.62,80899.19,0.0,-0.7162,0.00013,24.93616]
[1778657390432,36.62,80899.17,0.0,-0.71618,0.00013,24.93673]
[1778657395661,36.63,80898.42,0.0,-0.71623,0.00013,24.93434]
[1778657400697,36.63,80899.03,0.0,-0.71613,0.00013,24.93889]
[1778657405732,36.64,80898.62,0.0,-0.71615,0.00013,24.93771]
[1778657410767,36.64,80897.64,0.0,-0.71625,0.00013,24.93336]
[1778657415802,36.65,80896.72,0.0,-0.71634,0.00013,24.92938]
[1778657416809,36.65,80891.1,0.0,-0.71704,0.00013,24.89814]
[1778657421845,36.65,80887.07,0.0,-0.71751,0.00013,24.87681]
[1778657423858,36.65,80881.3,0.0,-0.71823,0.00013,24.8448]
[1778657424865,36.66,80877.06,0.0,-0.71875,0.00013,24.82117]
[1778657429900,36.66,80878.34,0.0,-0.71856,0.00013,24.82968]
[1778657434937,36.67,80877.66,0.0,-0.71864,0.00013,24.82325]
[1778657438965,36.67,80874.55,0.0,-0.71902,0.00013,24.80584]
[1778657444001,36.67,80872.97,0.0,-0.71923,0.00012,24.79678]
[1778657449036,36.67,80871.35,0.0,-0.71943,0.00012,24.78753]
[1778657454071,36.66,80872.78,0.0,-0.71925,0.00012,24.79552]
[1778657455078,36.66,80884.11,0.0,-0.71784,0.00013,24.85931]
[1778657456085,36.67,80886.85,0.0,-0.71749,0.00013,24.87491]
[1778657458099,36.67,80890.02,0.0,-0.71708,0.00013,24.8931]
[1778657463134,36.67,80890.13,0.0,-0.71705,0.00013,24.89463]
[1778657468169,36.68,80890.12,0.0,-0.71703,0.00013,24.89548]
[1778657473204,36.68,80888.99,0.0,-0.71715,0.00013,24.89007]
[1778657478241,36.68,80886.93,0.0,-0.71738,0.00013,24.87948]
[1778657483276,36.69,80887.86,0.0,-0.71724,0.00013,24.88567]
[1778657488312,36.68,80888.6,0.0,-0.71716,0.00013,24.88927]
[1778657493347,36.68,80889.21,0.0,-0.71712,0.00013,24.88828]
[1778657500396,36.68,80889.66,0.0,-0.71708,0.00013,24.89004]
[1778657506438,36.68,80889.43,0.0,-0.71713,0.00013,24.88811]
[1778657513487,36.67,80889.57,0.0,-0.71713,0.00013,24.88818]
[1778657522553,36.67,80889.5,0.0,-0.71716,0.00013,24.8868]
[1778657525574,36.67,80892.63,0.0,-0.71677,0.00013,24.90403]
[1778657531616,36.67,80892.7,0.0,-0.71678,0.00013,24.90373]
[1778657536651,36.66,80891.95,0.0,-0.71689,0.00013,24.89894]
[1778657541686,36.66,80891.55,0.0,-0.71695,0.00013,24.89612]
[1778657546721,36.66,80890.84,0.0,-0.71706,0.00013,24.89159]
[1778657551759,36.66,80896.42,0.0,-0.71639,0.00013,24.91843]
[1778657552766,36.66,80901.22,0.0,-0.71578,0.00013,24.9455]
[1778657557801,36.66,80903.23,0.0,-0.7155,0.00013,24.95779]
[1778657562836,36.67,80902.77,0.0,-0.71554,0.00013,24.95621]
[1778657567874,36.67,80902.59,0.0,-0.71554,0.00013,24.95614]
[1778657570894,36.67,80898.7,0.0,-0.71602,0.00013,24.93485]
[1778657571901,36.67,80892.96,0.0,-0.71673,0.00013,24.90292]
[1778657578953,36.67,80892.94,0.0,-0.71675,0.00013,24.90228]
[1778657583988,36.67,80895.76,0.0,-0.71641,0.00013,24.91742]
[1778657589024,36.66,80895.47,0.0,-0.71646,0.00013,24.91514]
[1778657594059,36.66,80893.82,0.0,-0.71669,0.00013,24.90528]
[1778657599094,36.66,80898.09,0.0,-0.71616,0.00013,24.92854]
[1778657603122,36.66,80901.94,0.0,-0.71569,0.00013,24.94944]
[1778657608157,36.65,80902.13,0.0,-0.71569,0.00013,24.9497]
[1778657613192,36.65,80901.64,0.0,-0.71579,0.00013,24.94233]
[1778657618227,36.65,80902.5,0.0,-0.7157,0.00013,24.94636]
[1778657624269,36.64,80902.79,0.0,-0.71569,0.00013,24.94705]
[1778657629304,36.64,80903.44,0.0,-0.71563,0.00013,24.94992]
[1778657634339,36.64,80905.59,0.0,-0.71537,0.00013,24.96111]
[1778657643402,36.63,80906.39,0.0,-0.71531,0.00013,24.96407]
[1778657648437,36.63,80905.33,0.0,-0.71546,0.00013,24.95732]
[1778657653472,36.62,80903.15,0.0,-0.71576,0.00013,24.94438]
[1778657654479,36.62,80900.0,0.0,-0.71616,0.00013,24.92662]
[1778657659514,36.62,80898.33,0.0,-0.71638,0.00013,24.91667]
[1778657660521,36.62,80901.47,0.0,-0.71599,0.00013,24.93413]
[1778657665556,36.62,80902.07,0.0,-0.71593,0.00013,24.93685]
[1778657670593,36.61,80903.59,0.0,-0.71575,0.00013,24.94469]
[1778657676633,36.61,80904.85,0.0,-0.71564,0.00013,24.94707]
[1778657681668,36.61,80904.13,0.0,-0.71574,0.00013,24.94237]
[1778657686707,36.6,80904.21,0.0,-0.71575,0.00013,24.94206]
[1778657693756,36.6,80905.02,0.0,-0.71567,0.00013,24.9457]
[1778657698791,36.6,80906.48,0.0,-0.7155,0.00013,24.95322]
[1778657703826,36.59,80905.83,0.0,-0.7156,0.00013,24.94892]
[1778657704833,36.59,80893.73,0.0,-0.71712,0.00013,24.88099]
[1778657705844,36.59,80879.55,0.0,-0.71891,0.00013,24.80065]
[1778657706851,36.59,80878.43,0.0,-0.71906,0.00013,24.79394]
[1778657711886,36.58,80878.81,0.0,-0.71906,0.00013,24.79418]
[1778657716921,36.58,80884.3,0.0,-0.71841,0.00013,24.82348]
[1778657721958,36.57,80884.73,0.0,-0.7184,0.00013,24.82436]
[1778657728000,36.56,80884.87,0.0,-0.71841,0.00013,24.82389]
[1778657734044,36.56,80885.76,0.0,-0.71832,0.00013,24.82495]
[1778657739077,36.56,80885.62,0.0,-0.71834,0.00013,24.82406]
[1778657746261,36.56,80885.62,0.0,-0.71834,0.00013,24.82397]
[1778657749153,36.56,80892.53,0.0,-0.71748,0.00013,24.86275]
[1778657754191,36.56,80894.0,0.0,-0.7173,0.00013,24.87068]
[1778657758219,36.56,80890.98,0.0,-0.71769,0.00013,24.85343]
[1778657764261,36.56,80891.25,0.0,-0.71766,0.00013,24.85465]
[1778657771310,36.56,80891.76,0.0,-0.71761,0.00013,24.85717]
[1778657780373,36.55,80892.91,0.0,-0.71747,0.00013,24.86315]
[1778657787422,36.55,80893.16,0.0,-0.71745,0.00013,24.86415]
[1778657792457,36.55,80894.25,0.0,-0.71734,0.00013,24.86613]
[1778657797492,36.55,80899.38,0.0,-0.71671,0.00013,24.89467]
[1778657802527,36.55,80900.11,0.0,-0.71662,0.00013,24.89834]
[1778657807562,36.55,80902.01,0.0,-0.7164,0.00013,24.90855]
[1778657814611,36.54,80902.1,0.0,-0.7164,0.00013,24.90838]
[1778657820653,36.54,80902.17,0.0,-0.7164,0.00013,24.90818]
[1778657824507,36.54,80902.72,0.0,-0.71634,0.00013,24.91097]
[1778657830723,36.54,80903.05,0.0,-0.71632,0.00013,24.9121]
[1778657835758,36.53,80902.96,0.0,-0.71634,0.00013,24.91106]
[1778657840793,36.53,80903.18,0.0,-0.71633,0.00013,24.91176]
[1778657845828,36.53,80904.54,0.0,-0.71617,0.00013,24.91884]
[1778657851870,36.53,80904.52,0.0,-0.71621,0.00013,24.91405]
[1778657856905,36.52,80904.97,0.0,-0.71617,0.00013,24.916]
[1778657861940,36.52,80905.17,0.0,-0.71616,0.00013,24.91653]
[1778657868991,36.52,80904.94,0.0,-0.71621,0.00013,24.91444]
[1778657874026,36.52,80902.13,0.0,-0.71658,0.00013,24.8981]
[1778657880069,36.51,80902.13,0.0,-0.71659,0.00013,24.89752]
[1778657883090,36.51,80910.99,0.0,-0.71548,0.00013,24.94693]
[1778657884097,36.51,80920.15,0.0,-0.71431,0.00013,24.99836]
[1778657889132,36.52,80919.86,0.0,-0.71433,0.00013,24.99769]
[1778657891146,36.52,80914.34,0.0,-0.71502,0.00013,24.96724]
[1778657896181,36.52,80915.52,0.0,-0.71484,0.00013,24.97498]
[1778657901216,36.52,80915.95,0.0,-0.71478,0.00013,24.9777]
[1778657906251,36.53,80916.03,0.0,-0.71476,0.00013,24.97846]
[1778657911286,36.53,80916.28,0.0,-0.71475,0.00013,24.97629]
[1778657913300,36.53,80919.24,0.0,-0.71437,0.00013,24.99292]
[1778657917328,36.53,80924.64,0.0,-0.71368,0.00013,25.02319]
[1778657922363,36.53,80923.58,0.0,-0.71381,0.00013,25.01741]
[1778657927398,36.53,80923.96,0.0,-0.71376,0.00013,25.01965]
[1778657932433,36.53,80923.79,0.0,-0.71378,0.00013,25.01881]
[1778657937468,36.53,80924.61,0.0,-0.71367,0.00013,25.0235]
[1778657942504,36.53,80923.74,0.0,-0.71378,0.00013,25.01892]
[1778657943510,36.53,80917.51,0.0,-0.71456,0.00013,24.98426]
[1778657947538,36.53,80920.45,0.0,-0.71418,0.00013,25.00101]
[1778657950559,36.53,80923.81,0.0,-0.71375,0.00013,25.01992]
[1778657954588,36.54,80926.98,0.0,-0.71335,0.00013,25.03774]
[1778657956602,36.54,80932.36,0.0,-0.71266,0.00013,25.06767]
[1778657960630,36.54,80935.44,0.0,-0.71227,0.00013,25.08475]
[1778657965665,36.54,80937.14,0.0,-0.71206,0.00013,25.0941]
[1778657968686,36.54,80944.78,0.0,-0.71109,0.00013,25.13624]
[1778657970700,36.54,80948.66,0.0,-0.71059,0.00013,25.15771]
[1778657971707,36.54,80952.2,0.0,-0.71017,0.00013,25.17338]
[1778657972714,36.54,80955.83,0.0,-0.7097,0.00013,25.19333]
[1778657976742,36.54,80952.88,0.0,-0.71008,0.00013,25.17712]
[1778657981777,36.54,80950.62,0.0,-0.71037,0.00013,25.16475]
[1778657986812,36.54,80950.35,0.0,-0.7104,0.00013,25.1634]
[1778657991847,36.54,80950.3,0.0,-0.7104,0.00013,25.16328]
[1778657993032,36.54,80950.3,0.0,-0.7104,0.00013,25.16328]
[1778657993474,36.54,80950.33,0.0,-0.71039,0.00013,25.1635]
[1778657994091,36.54,80950.33,0.0,-0.71039,0.00013,25.1635]
[1778657994147,36.54,80908.52,0.0,-0.71569,0.00013,24.93145]
[1778657994868,36.54,80891.99,0.0,-0.71778,0.00013,24.83858]
[1778657995875,36.54,80891.73,0.0,-0.71781,0.00013,24.83701]
[1778657996882,36.54,80891.79,0.0,-0.7178,0.00013,24.83732]
[1778658001785,36.54,80893.73,0.0,-0.71756,0.00013,24.84814]
[1778658001836,36.54,80893.73,0.0,-0.71756,0.00013,24.84814]
[1778658001862,36.54,80893.73,0.0,-0.71756,0.00013,24.84814]
[1778658001917,36.54,80893.87,0.0,-0.71755,0.00013,24.8489]
[1778658004945,36.54,80893.87,0.0,-0.71755,0.00013,24.84883]
[1778658004996,36.54,80893.87,0.0,-0.71755,0.00013,24.84883]
[1778658005046,36.54,80893.97,0.0,-0.71754,0.00013,24.84933]
[1778658006952,36.54,80899.21,0.0,-0.71688,0.00013,24.87878]
[1778658011988,36.53,80904.32,0.0,-0.71624,0.00013,24.90713]
[1778658013337,36.53,80904.88,0.0,-0.71617,0.00013,24.91019]
[1778658013390,36.53,80904.88,0.0,-0.71617,0.00013,24.91019]
[1778658014709,36.53,80904.78,0.0,-0.71619,0.00013,24.90954]
[1778658014760,36.53,80904.78,0.0,-0.71619,0.00013,24.90954]
[1778658014762,36.53,80904.78,0.0,-0.71619,0.00013,24.90954]
[1778658015009,36.53,80905.25,0.0,-0.71613,0.00013,24.91209]
[1778658020044,36.53,80904.96,0.0,-0.71618,0.00013,24.90992]
[1778658020783,36.53,80904.96,0.0,-0.71618,0.00013,24.90992]
[1778658020831,36.53,80904.96,0.0,-0.71618,0.00013,24.90992]
[1778658020835,36.53,80904.96,0.0,-0.71618,0.00013,24.90992]
[1778658026087,36.53,80908.61,0.0,-0.71573,0.00013,24.92984]
[1778658026543,36.53,80908.61,0.0,-0.71573,0.00013,24.92984]
[1778658026598,36.53,80908.61,0.0,-0.71573,0.00013,24.92984]
[1778658026641,36.53,80908.61,0.0,-0.71573,0.00013,24.92984]
[1778658027100,36.53,80908.61,0.0,-0.71573,0.00013,24.92984]
[1778658027152,36.53,80908.61,0.0,-0.71573,0.00013,24.92984]
[1778658027191,36.53,80908.61,0.0,-0.71573,0.00013,24.92984]
[1778658027201,36.53,80908.31,0.0,-0.71577,0.00013,24.92805]
[1778658034148,36.53,80909.1,0.0,-0.71571,0.00013,24.92787]
[1778658036260,36.52,80913.34,0.0,-0.71518,0.00013,24.95149]
[1778658036307,36.52,80913.34,0.0,-0.71518,0.00013,24.95149]
[1778658036312,36.52,80913.34,0.0,-0.71518,0.00013,24.95149]
[1778658036865,36.52,80914.57,0.0,-0.71503,0.00013,24.95823]
[1778658036917,36.52,80914.57,0.0,-0.71503,0.00013,24.95823]
[1778658036929,36.52,80914.57,0.0,-0.71503,0.00013,24.95823]
[1778658037169,36.52,80914.84,0.0,-0.715,0.00013,24.9596]
[1778658040385,36.52,80915.9,0.0,-0.71487,0.00013,24.96509]
[1778658040466,36.52,80915.9,0.0,-0.71487,0.00013,24.96509]
[1778658040514,36.52,80915.9,0.0,-0.71487,0.00013,24.96509]
[1778658043784,36.52,80917.43,0.0,-0.71469,0.00013,24.97319]
[1778658043835,36.52,80917.43,0.0,-0.71469,0.00013,24.97319]
[1778658043836,36.52,80917.43,0.0,-0.71469,0.00013,24.97319]
[1778658044843,36.52,80918.44,0.0,-0.71457,0.00013,24.97867]
[1778658044894,36.52,80918.44,0.0,-0.71457,0.00013,24.97867]
[1778658044896,36.52,80918.44,0.0,-0.71457,0.00013,24.97867]
[1778658046232,36.52,80918.48,0.0,-0.71457,0.00013,24.97857]
[1778658048736,36.52,80920.98,0.0,-0.71424,0.00013,24.99293]
[1778658048746,36.52,80920.98,0.0,-0.71424,0.00013,24.99293]
[1778658048754,36.52,80920.98,0.0,-0.71424,0.00013,24.99293]
[1778658052961,36.52,80921.17,0.0,-0.7142,0.00013,24.99477]
[1778658053005,36.52,80921.17,0.0,-0.7142,0.00013,24.99477]
[1778658053013,36.52,80921.17,0.0,-0.7142,0.00013,24.99477]
[1778658053282,36.52,80923.11,0.0,-0.71395,0.00013,25.00577]
[1778658054312,36.52,80923.11,0.0,-0.71395,0.00013,25.00577]
[1778658054417,36.52,80923.59,0.0,-0.71389,0.00013,25.00862]
[1778658054539,36.52,80923.59,0.0,-0.71389,0.00013,25.00862]
[1778658058556,36.53,80926.57,0.0,-0.71349,0.00013,25.0259]
[1778658058616,36.53,80926.57,0.0,-0.71349,0.00013,25.0259]
[1778658058618,36.53,80926.57,0.0,-0.71349,0.00013,25.0259]
[1778658059133,36.53,80926.57,0.0,-0.71349,0.00013,25.0259]
[1778658059177,36.53,80926.57,0.0,-0.71349,0.00013,25.0259]
[1778658059187,36.53,80926.57,0.0,-0.71349,0.00013,25.0259]
[1778658059278,36.53,80926.57,0.0,-0.71349,0.00013,25.02606]
[1778658059530,36.53,80926.57,0.0,-0.71349,0.00013,25.02606]
[1778658059620,36.53,80926.57,0.0,-0.71349,0.00013,25.02606]
[1778658060330,36.53,80927.17,0.0,-0.71341,0.00013,25.02955]
[1778658061432,36.53,80927.78,0.0,-0.71333,0.00013,25.03309]
[1778658061480,36.53,80927.78,0.0,-0.71333,0.00013,25.03309]
[1778658061482,36.53,80927.78,0.0,-0.71333,0.00013,25.03309]
[1778658067379,36.53,80929.51,0.0,-0.71309,0.00013,25.04356]
[1778658072414,36.54,80930.04,0.0,-0.713,0.00013,25.04717]
[1778658073477,36.54,80930.04,0.0,-0.713,0.00013,25.04717]
[1778658073530,36.54,80930.04,0.0,-0.713,0.00013,25.04717]
[1778658073978,36.54,80930.04,0.0,-0.713,0.00013,25.04717]
[1778658073988,36.54,80930.04,0.0,-0.713,0.00013,25.04717]
[1778658074030,36.54,80930.04,0.0,-0.713,0.00013,25.04717]
[1778658074080,36.54,80930.35,0.0,-0.71296,0.00013,25.04914]
[1778658081798,36.54,80930.49,0.0,-0.71293,0.00013,25.0503]
[1778658081845,36.54,80930.49,0.0,-0.71293,0.00013,25.0503]
[1778658089533,36.55,80930.56,0.0,-0.71289,0.00013,25.05214]
[1778658094568,36.55,80933.07,0.0,-0.71258,0.00013,25.06279]
[1778658096258,36.55,80933.07,0.0,-0.71258,0.00013,25.06279]
[1778658096289,36.55,80933.07,0.0,-0.71258,0.00013,25.06279]
[1778658096358,36.55,80933.07,0.0,-0.71258,0.00013,25.06279]
[1778658097142,36.55,80933.16,0.0,-0.71256,0.00013,25.06349]
[1778658097194,36.55,80933.16,0.0,-0.71256,0.00013,25.06349]
[1778658097204,36.55,80933.16,0.0,-0.71256,0.00013,25.06349]
[1778658097243,36.55,80933.16,0.0,-0.71256,0.00013,25.0636]
[1778658100607,36.55,80936.06,0.0,-0.71219,0.00013,25.07976]
[1778658100659,36.55,80936.06,0.0,-0.71219,0.00013,25.07976]
[1778658100670,36.55,80936.06,0.0,-0.71219,0.00013,25.07976]
[1778658105438,36.55,80936.41,0.0,-0.71213,0.00013,25.08212]
[1778658105484,36.55,80936.41,0.0,-0.71213,0.00013,25.08212]
[1778658105490,36.55,80936.41,0.0,-0.71213,0.00013,25.08212]
[1778658105645,36.55,80937.11,0.0,-0.71204,0.00013,25.08616]
[1778658107504,36.55,80937.66,0.0,-0.71197,0.00013,25.08928]
[1778658107550,36.55,80937.66,0.0,-0.71197,0.00013,25.08928]
[1778658107556,36.55,80937.66,0.0,-0.71197,0.00013,25.08928]
[1778658111624,36.55,80941.77,0.0,-0.71144,0.00013,25.11227]
[1778658111676,36.55,80941.77,0.0,-0.71144,0.00013,25.11227]
[1778658111677,36.55,80941.77,0.0,-0.71144,0.00013,25.11227]
[1778658111902,36.55,80941.77,0.0,-0.71144,0.00013,25.11227]
[1778658111949,36.55,80941.77,0.0,-0.71144,0.00013,25.11227]
[1778658111995,36.55,80941.77,0.0,-0.71144,0.00013,25.11227]
[1778658111998,36.55,80941.8,0.0,-0.71143,0.00013,25.11248]
[1778658121757,36.56,80941.8,0.0,-0.71142,0.00013,25.11301]
[1778658125915,36.56,80942.54,0.0,-0.71132,0.00013,25.11725]
[1778658125925,36.56,80942.54,0.0,-0.71132,0.00013,25.11725]
[1778658126859,36.56,80942.54,0.0,-0.71132,0.00013,25.1173]
[1778658126869,36.56,80942.54,0.0,-0.71132,0.00013,25.1173]
[1778658126911,36.56,80942.54,0.0,-0.71132,0.00013,25.1173]
[1778658126914,36.56,80942.54,0.0,-0.71132,0.00013,25.11735]
[1778658135169,36.56,80943.73,0.0,-0.71117,0.00013,25.12411]
[1778658135222,36.56,80943.73,0.0,-0.71117,0.00013,25.12411]
[1778658138893,36.56,80943.91,0.0,-0.71113,0.00013,25.12542]
[1778658139018,36.56,80943.91,0.0,-0.71113,0.00013,25.12542]
[1778658139097,36.56,80943.91,0.0,-0.71113,0.00013,25.12542]
[1778658139198,36.56,80943.78,0.0,-0.71115,0.00013,25.1248]
[1778658140712,36.56,80943.2,0.0,-0.71122,0.00013,25.1216]
[1778658140764,36.56,80943.2,0.0,-0.71122,0.00013,25.1216]
[1778658140812,36.56,80943.2,0.0,-0.71122,0.00013,25.1216]
[1778658140890,36.56,80944.88,0.0,-0.71101,0.00013,25.13091]
[1778658141821,36.56,80944.88,0.0,-0.71101,0.00013,25.13091]
[1778658141872,36.56,80944.88,0.0,-0.71101,0.00013,25.13091]
[1778658141924,36.56,80944.88,0.0,-0.71101,0.00013,25.13091]
[1778658141973,36.56,80944.87,0.0,-0.71101,0.00013,25.1309]
[1778658144433,36.56,80944.87,0.0,-0.71101,0.00013,25.1309]
[1778658144485,36.56,80944.87,0.0,-0.71101,0.00013,25.1309]
[1778658149953,36.56,80945.02,0.0,-0.71098,0.00013,25.13207]
[1778658151421,36.56,80945.02,0.0,-0.71098,0.00013,25.13207]
[1778658151469,36.56,80945.02,0.0,-0.71098,0.00013,25.13207]
[1778658151473,36.56,80945.06,0.0,-0.71097,0.00013,25.13233]
[1778658151667,36.56,80945.06,0.0,-0.71097,0.00013,25.13233]
[1778658151811,36.56,80945.06,0.0,-0.71097,0.00013,25.13233]
[1778658151849,36.56,80945.06,0.0,-0.71097,0.00013,25.13233]
[1778658151967,36.56,80945.14,0.0,-0.71099,0.00013,25.12897]
[1778658157073,36.56,80945.17,0.0,-0.71098,0.00013,25.12923]
[1778658157124,36.56,80945.17,0.0,-0.71098,0.00013,25.12923]
[1778658157174,36.56,80943.18,0.0,-0.71123,0.00013,25.1184]
[1778658157716,36.56,80943.18,0.0,-0.71123,0.00013,25.1184]
[1778658157866,36.56,80943.18,0.0,-0.71123,0.00013,25.1184]
[1778658157888,36.56,80943.18,0.0,-0.71123,0.00013,25.1184]
[1778658158009,36.56,80935.95,0.0,-0.71215,0.00013,25.07847]
[1778658163046,36.56,80935.82,0.0,-0.71216,0.00013,25.07796]
[1778658164464,36.56,80935.82,0.0,-0.71216,0.00013,25.07796]
[1778658164517,36.56,80935.87,0.0,-0.71215,0.00013,25.07828]
[1778658165060,36.56,80936.29,0.0,-0.7121,0.00013,25.08065]
[1778658166115,36.56,80936.29,0.0,-0.7121,0.00013,25.08065]
[1778658166166,36.56,80936.29,0.0,-0.7121,0.00013,25.08065]
[1778658166168,36.56,80936.29,0.0,-0.7121,0.00013,25.08065]
[1778658171518,36.57,80941.29,0.0,-0.71145,0.00013,25.10875]
[1778658171566,36.57,80941.29,0.0,-0.71145,0.00013,25.10875]
[1778658171569,36.57,80941.29,0.0,-0.71145,0.00013,25.10875]
[1778658172109,36.57,80941.08,0.0,-0.71148,0.00013,25.10766]
[1778658174595,36.57,80941.32,0.0,-0.71144,0.00013,25.10913]
[1778658174643,36.57,80941.32,0.0,-0.71144,0.00013,25.10913]
[1778658174646,36.57,80941.32,0.0,-0.71144,0.00013,25.10913]
[1778658178145,36.57,80939.81,0.0,-0.71163,0.00013,25.10103]
[1778658178187,36.57,80939.81,0.0,-0.71163,0.00013,25.10103]
[1778658178196,36.57,80939.81,0.0,-0.71163,0.00013,25.10103]
[1778658178330,36.57,80939.81,0.0,-0.71162,0.00013,25.10119]
[1778658180787,36.57,80940.06,0.0,-0.71159,0.00013,25.10266]
[1778658180838,36.57,80940.06,0.0,-0.71159,0.00013,25.10266]
[1778658186207,36.57,80939.98,0.0,-0.71159,0.00013,25.10282]
[1778658190493,36.57,80939.94,0.0,-0.71159,0.00013,25.10269]
[1778658190548,36.57,80939.94,0.0,-0.71159,0.00013,25.10269]
[1778658191242,36.57,80939.91,0.0,-0.71158,0.00013,25.10288]
[1778658193146,36.57,80939.91,0.0,-0.71158,0.00013,25.10288]
[1778658193151,36.57,80939.91,0.0,-0.71158,0.00013,25.10288]
[1778658193197,36.57,80939.91,0.0,-0.71158,0.00013,25.10288]
[1778658198291,36.58,80938.94,0.0,-0.71169,0.00013,25.09817]
[1778658198652,36.58,80938.94,0.0,-0.71169,0.00013,25.09817]
[1778658198705,36.58,80938.94,0.0,-0.71169,0.00013,25.09817]
[1778658199298,36.58,80938.9,0.0,-0.71169,0.00013,25.09805]
[1778658205340,36.58,80938.63,0.0,-0.71171,0.00013,25.09714]
[1778658210375,36.58,80939.05,0.0,-0.71165,0.00013,25.09994]
[1778658213775,36.58,80938.74,0.0,-0.7117,0.00013,25.09467]
[1778658213788,36.58,80938.74,0.0,-0.7117,0.00013,25.09467]
[1778658213826,36.58,80938.74,0.0,-0.7117,0.00013,25.09467]
[1778658214063,36.58,80938.74,0.0,-0.7117,0.00013,25.09467]
[1778658214310,36.58,80938.74,0.0,-0.7117,0.00013,25.09467]
[1778658214455,36.58,80938.74,0.0,-0.7117,0.00013,25.09467]
[1778658214403,36.58,80938.4,0.0,-0.71175,0.00013,25.09289]
[1778658215878,36.58,80937.7,0.0,-0.71183,0.00013,25.08912]
[1778658215930,36.58,80937.7,0.0,-0.71183,0.00013,25.08912]
[1778658216417,36.58,80935.89,0.0,-0.71206,0.00013,25.07918]
[1778658216541,36.58,80935.89,0.0,-0.71206,0.00013,25.07918]
[1778658216596,36.58,80935.89,0.0,-0.71206,0.00013,25.07918]
[1778658217424,36.59,80935.6,0.0,-0.7121,0.00013,25.07763]
[1778658222459,36.59,80935.69,0.0,-0.71208,0.00013,25.07843]
[1778658227494,36.59,80935.96,0.0,-0.71204,0.00013,25.08022]
[1778658228669,36.59,80936.73,0.0,-0.71194,0.00013,25.08453]
[1778658228711,36.59,80936.73,0.0,-0.71194,0.00013,25.08453]
[1778658228720,36.59,80936.73,0.0,-0.71194,0.00013,25.08453]
[1778658229040,36.59,80936.73,0.0,-0.71194,0.00013,25.08453]
[1778658229093,36.59,80936.73,0.0,-0.71194,0.00013,25.08453]
[1778658229270,36.59,80936.73,0.0,-0.71194,0.00013,25.08453]
[1778658229357,36.59,80936.73,0.0,-0.71194,0.00013,25.08458]
[1778658235551,36.59,80936.43,0.0,-0.71197,0.00013,25.08326]
[1778658241102,36.59,80936.38,0.0,-0.71197,0.00013,25.0832]
[1778658241144,36.59,80936.38,0.0,-0.71197,0.00013,25.0832]
[1778658241153,36.59,80936.38,0.0,-0.71197,0.00013,25.0832]
[1778658241385,36.59,80936.38,0.0,-0.71197,0.00013,25.0832]
[1778658241432,36.59,80936.38,0.0,-0.71197,0.00013,25.0832]
[1778658241437,36.59,80936.38,0.0,-0.71197,0.00013,25.0832]
[1778658241528,36.59,80936.43,0.0,-0.71196,0.00013,25.08359]
[1778658242131,36.59,80936.43,0.0,-0.71196,0.00013,25.08359]
[1778658242183,36.59,80936.43,0.0,-0.71196,0.00013,25.08359]
[1778658242234,36.59,80936.43,0.0,-0.71196,0.00013,25.08359]
[1778658248295,36.59,80936.85,0.0,-0.7119,0.00013,25.08612]
[1778658248346,36.59,80936.85,0.0,-0.7119,0.00013,25.08612]
[1778658248348,36.59,80936.85,0.0,-0.7119,0.00013,25.08612]
[1778658248644,36.59,80936.82,0.0,-0.7119,0.00013,25.08611]
[1778658248687,36.59,80936.82,0.0,-0.7119,0.00013,25.08611]
[1778658248695,36.59,80936.82,0.0,-0.7119,0.00013,25.08611]
[1778658248784,36.59,80935.84,0.0,-0.71202,0.00013,25.0807]
[1778658255692,36.59,80936.51,0.0,-0.71193,0.00013,25.08479]
[1778658261475,36.6,80936.34,0.0,-0.71194,0.00013,25.08407]
[1778658261528,36.6,80936.34,0.0,-0.71194,0.00013,25.08407]
[1778658261576,36.6,80936.18,0.0,-0.71196,0.00013,25.08329]
[1778658261872,36.6,80936.18,0.0,-0.71196,0.00013,25.08329]
[1778658261924,36.6,80936.18,0.0,-0.71196,0.00013,25.08329]
[1778658262021,36.6,80935.95,0.0,-0.71199,0.00013,25.08202]
[1778658266644,36.6,80935.99,0.0,-0.71198,0.00013,25.08247]
[1778658266696,36.6,80935.99,0.0,-0.71198,0.00013,25.08247]
[1778658266698,36.6,80935.99,0.0,-0.71198,0.00013,25.08247]
[1778658267068,36.6,80935.99,0.0,-0.71198,0.00013,25.08247]
[1778658267122,36.6,80935.99,0.0,-0.71198,0.00013,25.08247]
[1778658267221,36.6,80938.32,0.0,-0.71168,0.00013,25.09538]
[1778658273195,36.6,80939.32,0.0,-0.71158,0.00013,25.09725]
[1778658273247,36.6,80939.32,0.0,-0.71158,0.00013,25.09725]
[1778658273296,36.6,80939.23,0.0,-0.71159,0.00013,25.09683]
[1778658273681,36.6,80939.23,0.0,-0.71159,0.00013,25.09683]
[1778658273732,36.6,80939.23,0.0,-0.71159,0.00013,25.09683]
[1778658273820,36.6,80939.6,0.0,-0.71154,0.00013,25.09888]
[1778658278863,36.6,80940.03,0.0,-0.71148,0.00013,25.10145]
[1778658280971,36.6,80941.07,0.0,-0.71135,0.00013,25.10723]
[1778658281535,36.6,80941.07,0.0,-0.71135,0.00013,25.10723]
[1778658281547,36.6,80941.07,0.0,-0.71135,0.00013,25.10723]
[1778658281586,36.6,80941.07,0.0,-0.71135,0.00013,25.10723]
[1778658281544,36.6,80941.36,0.0,-0.71131,0.00013,25.10889]
[1778658281884,36.6,80941.32,0.0,-0.71131,0.00013,25.10867]
[1778658287926,36.6,80941.24,0.0,-0.71132,0.00013,25.10844]
[1778658288672,36.6,80941.24,0.0,-0.71132,0.00013,25.10844]
[1778658288725,36.6,80941.24,0.0,-0.71132,0.00013,25.10844]
[1778658288933,36.6,80941.47,0.0,-0.71129,0.00013,25.10974]
[1778658294975,36.6,80940.1,0.0,-0.71146,0.00013,25.10241]
[1778658299649,36.6,80940.09,0.0,-0.71145,0.00013,25.10251]
[1778658299702,36.6,80940.09,0.0,-0.71145,0.00013,25.10251]
[1778658300021,36.6,80940.62,0.0,-0.71138,0.00013,25.10547]
[1778658301519,36.6,80940.62,0.0,-0.71138,0.00013,25.10547]
[1778658301570,36.6,80940.48,0.0,-0.7114,0.00013,25.10478]
[1778658305048,36.6,80943.17,0.0,-0.71106,0.00013,25.11968]
[1778658310083,36.6,80943.51,0.0,-0.71101,0.00013,25.12166]
[1778658317132,36.6,80943.92,0.0,-0.71096,0.00013,25.12403]
[1778658318956,36.6,80943.92,0.0,-0.71096,0.00013,25.12403]
[1778658319155,36.6,80943.92,0.0,-0.71096,0.00013,25.12403]
[1778658319253,36.6,80948.41,0.0,-0.71039,0.00013,25.14875]
[1778658320158,36.6,80952.06,0.0,-0.70992,0.00013,25.16877]
[1778658325193,36.6,80951.39,0.0,-0.71,0.00013,25.16518]
[1778658330481,36.61,80953.19,0.0,-0.70977,0.00013,25.17511]
[1778658330533,36.61,80953.19,0.0,-0.70977,0.00013,25.17511]
[1778658330575,36.61,80954.33,0.0,-0.70963,0.00013,25.18138]
[1778658338606,36.61,80954.87,0.0,-0.70958,0.00013,25.18049]
[1778658338653,36.61,80954.87,0.0,-0.70958,0.00013,25.18049]
[1778658338657,36.61,80954.87,0.0,-0.70958,0.00013,25.18049]
[1778658339291,36.61,80952.08,0.0,-0.70994,0.00013,25.16517]
[1778658341158,36.61,80950.97,0.0,-0.71008,0.00013,25.15908]
[1778658349361,36.6,80947.77,0.0,-0.71049,0.00013,25.14129]
[1778658354396,36.6,80947.42,0.0,-0.71054,0.00013,25.13928]
[1778658359431,36.6,80946.82,0.0,-0.71061,0.00013,25.13608]
[1778658364466,36.61,80948.0,0.0,-0.71046,0.00013,25.14275]
[1778658369502,36.61,80949.53,0.0,-0.71026,0.00013,25.15133]
[1778658374537,36.61,80952.16,0.0,-0.70992,0.00013,25.16588]
[1778658379572,36.61,80953.59,0.0,-0.70974,0.00013,25.17377]
[1778658384607,36.61,80953.11,0.0,-0.7098,0.00013,25.17121]
[1778658389643,36.61,80954.24,0.0,-0.70965,0.00013,25.17748]
[1778658394678,36.61,80954.53,0.0,-0.70964,0.00013,25.17531]
[1778658399714,36.61,80955.39,0.0,-0.70952,0.00013,25.18011]
[1778658403741,36.61,80952.69,0.0,-0.70987,0.00013,25.16541]
[1778658411797,36.61,80953.02,0.0,-0.70982,0.00013,25.16749]
[1778658415825,36.61,80952.68,0.0,-0.70986,0.00013,25.16576]
[1778658420860,36.61,80952.63,0.0,-0.70986,0.00013,25.16566]
[1778658422874,36.61,80947.81,0.0,-0.71047,0.00013,25.13929]
[1778658423881,36.61,80944.21,0.0,-0.71093,0.00013,25.11956]
[1778658428916,36.61,80944.96,0.0,-0.71082,0.00013,25.12407]
[1778658433951,36.61,80945.21,0.0,-0.71079,0.00013,25.12558]
[1778658435965,36.61,80949.71,0.0,-0.71021,0.00013,25.15036]
[1778658439322,36.61,80952.63,0.0,-0.70984,0.00013,25.16649]
[1778658449056,36.62,80949.53,0.0,-0.71023,0.00013,25.14977]
[1778658452077,36.62,80946.79,0.0,-0.71059,0.00013,25.13103]
[1778658455099,36.62,80943.75,0.0,-0.71098,0.00013,25.11441]
[1778658461140,36.62,80943.56,0.0,-0.711,0.00013,25.11348]
[1778658466175,36.62,80943.51,0.0,-0.711,0.00013,25.11329]
[1778658471210,36.62,80943.9,0.0,-0.71095,0.00013,25.11551]
[1778658476245,36.62,80943.04,0.0,-0.71106,0.00013,25.11085]
[1778658481280,36.62,80942.59,0.0,-0.71111,0.00013,25.10845]
[1778658486315,36.62,80942.71,0.0,-0.7111,0.00013,25.1092]
[1778658490343,36.62,80946.81,0.0,-0.71058,0.00013,25.1318]
[1778658496385,36.62,80948.82,0.0,-0.71032,0.00013,25.14279]
[1778658502427,36.62,80950.48,0.0,-0.71011,0.00013,25.15181]
[1778658508469,36.62,80950.4,0.0,-0.71012,0.00013,25.15128]
[1778658514511,36.62,80949.32,0.0,-0.71029,0.00013,25.14144]
[1778658519546,36.62,80949.32,0.0,-0.71029,0.00013,25.14141]
[1778658524585,36.62,80949.04,0.0,-0.71032,0.00013,25.13985]
[1778658529620,36.62,80949.6,0.0,-0.71025,0.00013,25.14292]
[1778658534657,36.62,80950.31,0.0,-0.71016,0.00013,25.14679]
[1778658539690,36.62,80949.82,0.0,-0.71023,0.00013,25.14407]
[1778658546740,36.62,80949.09,0.0,-0.71032,0.00013,25.14004]
[1778658552782,36.62,80949.11,0.0,-0.71032,0.00013,25.14015]
[1778658557817,36.62,80948.56,0.0,-0.71039,0.00013,25.13715]
[1778658562852,36.62,80946.26,0.0,-0.71068,0.00013,25.12458]
[1778658568894,36.62,80946.6,0.0,-0.71063,0.00013,25.12656]
[1778658573929,36.62,80946.45,0.0,-0.71067,0.00013,25.12197]
[1778658578725,36.62,80941.74,0.0,-0.71127,0.00013,25.09617]
[1778658580978,36.62,80938.91,0.0,-0.71162,0.00013,25.08069]
[1778658586013,36.62,80938.51,0.0,-0.71167,0.00013,25.07876]
[1778658591048,36.62,80938.49,0.0,-0.71166,0.00013,25.07893]
[1778658596083,36.62,80938.24,0.0,-0.71169,0.00013,25.07782]
[1778658600111,36.62,80940.97,0.0,-0.71134,0.00013,25.09308]
[1778658605146,36.63,80940.97,0.0,-0.71133,0.00013,25.09328]
[1778658615219,36.63,80937.75,0.0,-0.71173,0.00013,25.07605]
[1778658620254,36.63,80936.85,0.0,-0.71184,0.00013,25.07137]
[1778658625291,36.63,80937.23,0.0,-0.71178,0.00013,25.07375]
[1778658630326,36.63,80937.22,0.0,-0.71177,0.00013,25.07397]
[1778658636368,36.63,80937.09,0.0,-0.71181,0.00013,25.06974]
[1778658641403,36.63,80937.13,0.0,-0.71179,0.00013,25.07024]
[1778658646438,36.64,80937.06,0.0,-0.7118,0.00013,25.07013]
[1778658651475,36.64,80937.07,0.0,-0.71179,0.00013,25.07045]
[1778658656510,36.64,80936.87,0.0,-0.71181,0.00013,25.06962]
[1778658661547,36.64,80937.13,0.0,-0.71177,0.00013,25.07131]
[1778658663561,36.64,80919.13,0.0,-0.71404,0.00013,24.97181]
[1778658665575,36.64,80919.42,0.0,-0.714,0.00013,24.97363]
[1778658670610,36.64,80917.74,0.0,-0.7142,0.00013,24.96502]
[1778658675645,36.65,80916.41,0.0,-0.71435,0.00013,24.95837]
[1778658680680,36.65,80919.23,0.0,-0.71397,0.00013,24.97477]
[1778658687729,36.65,80919.41,0.0,-0.71393,0.00013,24.97675]
[1778658692764,36.66,80920.1,0.0,-0.71385,0.00013,24.97733]
[1778658697898,36.66,80920.22,0.0,-0.71382,0.00013,24.97848]
[1778658697999,36.66,80924.35,0.0,-0.7133,0.00013,25.00149]
[1778658698807,36.66,80927.81,0.0,-0.71286,0.00013,25.02074]
[1778658699815,36.66,80934.2,0.0,-0.71205,0.00013,25.0561]
[1778658704852,36.66,80934.31,0.0,-0.71203,0.00013,25.05692]
[1778658709887,36.66,80933.89,0.0,-0.71207,0.00013,25.05481]
[1778658714922,36.66,80937.08,0.0,-0.71167,0.00013,25.0726]
[1778658720965,36.66,80936.85,0.0,-0.71169,0.00013,25.0715]
[1778658727006,36.66,80935.45,0.0,-0.71186,0.00013,25.064]
[1778658732041,36.67,80935.56,0.0,-0.71184,0.00013,25.06482]
[1778658733048,36.67,80931.22,0.0,-0.71239,0.00013,25.04092]
[1778658734055,36.67,80925.85,0.0,-0.71307,0.00013,25.01131]
[1778658740098,36.67,80925.4,0.0,-0.71311,0.00013,25.0094]
[1778658746140,36.67,80925.25,0.0,-0.71312,0.00013,25.00918]
[1778658747147,36.67,80927.89,0.0,-0.71278,0.00013,25.02388]
[1778658748154,36.67,80931.45,0.0,-0.71233,0.00013,25.04363]
[1778658753189,36.67,80931.49,0.0,-0.71234,0.00013,25.04034]
[1778658758224,36.68,80931.18,0.0,-0.71237,0.00013,25.039]
[1778658764266,36.68,80930.56,0.0,-0.71244,0.00013,25.03605]
[1778658769301,36.68,80929.57,0.0,-0.71255,0.00013,25.031]
[1778658774336,36.68,80927.69,0.0,-0.71278,0.00013,25.02107]
[1778658779371,36.68,80927.58,0.0,-0.71278,0.00013,25.02096]
[1778658784406,36.69,80927.88,0.0,-0.71273,0.00013,25.02312]
[1778658789442,36.69,80925.72,0.0,-0.71299,0.00013,25.01167]
[1778658795484,36.69,80923.58,0.0,-0.71324,0.00013,25.00054]
[1778658802533,36.69,80923.27,0.0,-0.71326,0.00013,24.99964]
[1778658807568,36.7,80923.72,0.0,-0.71319,0.00013,25.00269]
[1778658812603,36.7,80924.34,0.0,-0.71313,0.00013,25.00278]
[1778658819652,36.7,80924.32,0.0,-0.71311,0.00013,25.00341]
[1778658825694,36.7,80924.39,0.0,-0.71309,0.00013,25.0044]
[1778658827708,36.71,80927.17,0.0,-0.71273,0.00013,25.01996]
[1778658828715,36.71,80931.02,0.0,-0.71224,0.00013,25.0413]
[1778658834757,36.71,80931.71,0.0,-0.71214,0.00013,25.0455]
[1778658839793,36.71,80932.76,0.0,-0.712,0.00013,25.0516]
[1778658844828,36.71,80934.59,0.0,-0.71176,0.00013,25.06197]
[1778658845835,36.71,80938.46,0.0,-0.71127,0.00013,25.08331]
[1778658850870,36.71,80938.56,0.0,-0.71126,0.00013,25.08405]
[1778658855905,36.71,80938.77,0.0,-0.71123,0.00013,25.08535]
[1778658863961,36.71,80939.58,0.0,-0.71112,0.00013,25.08998]
[1778658868996,36.71,80939.85,0.0,-0.71108,0.00013,25.09155]
[1778658874031,36.71,80941.93,0.0,-0.71084,0.00013,25.09917]
[1778658881080,36.71,80942.05,0.0,-0.71082,0.00013,25.09984]
[1778658883094,36.71,80945.35,0.0,-0.71041,0.00013,25.11792]
[1778658884101,36.71,80948.44,0.0,-0.71001,0.00013,25.13482]
[1778658888129,36.71,80953.25,0.0,-0.70941,0.00013,25.16097]
[1778658889136,36.71,80947.15,0.0,-0.71018,0.00013,25.12757]
[1778658890143,36.71,80944.08,0.0,-0.71057,0.00013,25.11073]
[1778658895180,36.71,80936.5,0.0,-0.71154,0.00013,25.06907]
[1778658896185,36.71,80933.23,0.0,-0.71195,0.00013,25.05112]
[1778658897319,36.71,80933.33,0.0,-0.71193,0.00013,25.05172]
[1778658898199,36.71,80934.0,0.0,-0.71185,0.00013,25.05546]
[1778658899206,36.71,80942.11,0.0,-0.71082,0.00013,25.10007]
[1778658903234,36.71,80937.61,0.0,-0.71139,0.00013,25.0754]
[1778658908269,36.71,80940.41,0.0,-0.71103,0.00013,25.09092]
[1778658913304,36.71,80940.42,0.0,-0.71103,0.00013,25.0911]
[1778658918339,36.72,80939.82,0.0,-0.7111,0.00013,25.08794]
[1778658923374,36.72,80939.74,0.0,-0.71111,0.00013,25.08765]
[1778658930423,36.72,80938.98,0.0,-0.7112,0.00013,25.08374]
[1778658936446,36.72,80940.71,0.0,-0.711,0.00013,25.08949]
[1778658942508,36.72,80939.85,0.0,-0.7111,0.00013,25.08504]
[1778658947543,36.72,80939.72,0.0,-0.71111,0.00013,25.0845]
[1778658952578,36.72,80940.41,0.0,-0.71102,0.00013,25.08845]
[1778658957613,36.72,80940.23,0.0,-0.71104,0.00013,25.08763]
[1778658962648,36.72,80940.7,0.0,-0.71098,0.00013,25.09038]
[1778658968690,36.72,80941.12,0.0,-0.71092,0.00013,25.09286]
[1778658973725,36.72,80942.09,0.0,-0.71079,0.00013,25.09832]
[1778658978761,36.72,80943.09,0.0,-0.71066,0.00013,25.10392]
[1778658985262,36.72,80943.49,0.0,-0.71061,0.00013,25.10616]
[1778658993866,36.72,80948.97,0.0,-0.70994,0.00013,25.13239]
[1778658998901,36.72,80950.28,0.0,-0.70977,0.00013,25.1395]
[1778659003936,36.72,80949.92,0.0,-0.70982,0.00013,25.13745]
[1778659008971,36.72,80950.17,0.0,-0.70979,0.00013,25.13875]
[1778659014006,36.72,80950.2,0.0,-0.70979,0.00013,25.13887]
[1778659020048,36.72,80950.75,0.0,-0.70972,0.00013,25.14182]
[1778659025084,36.72,80953.51,0.0,-0.70937,0.00013,25.15683]
[1778659026091,36.72,80956.57,0.0,-0.70898,0.00013,25.17347]
[1778659031126,36.72,80956.89,0.0,-0.70894,0.00013,25.17501]
[1778659036161,36.72,80957.69,0.0,-0.70885,0.00013,25.17915]
[1778659041196,36.72,80957.32,0.0,-0.7089,0.00013,25.17691]
[1778659046231,36.72,80957.48,0.0,-0.70889,0.00013,25.17755]
[1778659051266,36.72,80957.47,0.0,-0.70892,0.00013,25.17342]
[1778659056301,36.72,80958.04,0.0,-0.70885,0.00013,25.17629]
[1778659061336,36.72,80958.94,0.0,-0.70874,0.00013,25.18094]
[1778659066371,36.71,80960.32,0.0,-0.70857,0.00013,25.18817]
[1778659070399,36.71,80963.23,0.0,-0.70821,0.00013,25.20375]
[1778659072415,36.71,80970.01,0.0,-0.70735,0.00013,25.24046]
[1778659077450,36.71,80972.9,0.0,-0.70699,0.00013,25.25578]
[1778659079958,36.71,80972.95,0.0,-0.70698,0.00013,25.25598]
[1778659080012,36.71,80972.95,0.0,-0.70698,0.00013,25.25598]
[1778659080017,36.71,80972.95,0.0,-0.70698,0.00013,25.25598]
[1778659080058,36.71,80972.95,0.0,-0.70698,0.00013,25.25598]
[1778659080159,36.71,80972.78,0.0,-0.70701,0.00013,25.25491]
[1778659085507,36.71,80975.43,0.0,-0.70668,0.00013,25.26885]
[1778659090542,36.71,80976.15,0.0,-0.7066,0.00013,25.27231]
[1778659095577,36.7,80976.41,0.0,-0.70658,0.00013,25.27327]
[1778659100612,36.7,80980.04,0.0,-0.70612,0.00013,25.29239]
[1778659101619,36.7,80988.57,0.0,-0.70504,0.00013,25.33825]
[1778659106654,36.7,80990.91,0.0,-0.70476,0.00013,25.35005]
[1778659111690,36.69,80996.59,0.0,-0.70407,0.00013,25.37587]
[1778659116725,36.69,81000.68,0.0,-0.70357,0.00013,25.39683]
[1778659121761,36.68,81000.99,0.0,-0.70356,0.00013,25.39744]
[1778659125789,36.68,81004.67,0.0,-0.70311,0.00013,25.41626]
[1778659130824,36.67,81005.86,0.0,-0.70299,0.00013,25.42145]
[1778659138880,36.67,81008.13,0.0,-0.70274,0.00013,25.43163]
[1778659143915,36.66,81008.21,0.0,-0.70276,0.00013,25.43084]
[1778659149957,36.65,81008.3,0.0,-0.70279,0.00013,25.42988]
[1778659154992,36.65,81007.82,0.0,-0.70288,0.00013,25.42612]
[1778659160028,36.64,81008.47,0.0,-0.70283,0.00013,25.42843]
[1778659166070,36.63,81008.31,0.0,-0.70288,0.00013,25.42619]
[1778659171105,36.63,81008.36,0.0,-0.70293,0.00013,25.42148]
[1778659176140,36.62,81008.15,0.0,-0.70299,0.00013,25.41924]
[1778659181069,36.62,81007.82,0.0,-0.70306,0.00013,25.41637]
[1778659181176,36.62,81008.06,0.0,-0.70302,0.00013,25.41766]
[1778659182570,36.62,81007.82,0.0,-0.70306,0.00013,25.41616]
[1778659183190,36.62,81003.36,0.0,-0.70364,0.00013,25.39204]
[1778659184197,36.62,81001.16,0.0,-0.70393,0.00013,25.38001]
[1778659189232,36.61,81000.97,0.0,-0.70398,0.00013,25.37791]
[1778659194267,36.61,81000.89,0.0,-0.70401,0.00013,25.37662]
[1778659199305,36.6,81000.59,0.0,-0.70407,0.00013,25.37416]
[1778659201360,36.6,81001.03,0.0,-0.70402,0.00013,25.37652]
[1778659200040,36.6,81001.03,0.0,-0.70402,0.00013,25.37652]
[1778659209487,36.6,81001.03,0.0,-0.70402,0.00013,25.37652]
[1778659209496,36.6,81003.09,0.0,-0.70375,0.00013,25.38758]
[1778659212404,36.6,81006.42,0.0,-0.70332,0.00013,25.40545]
[1778659213419,36.6,81009.84,0.0,-0.70288,0.00013,25.42377]
[1778659217465,36.6,81011.78,0.0,-0.70263,0.00013,25.43414]
[1778659221305,36.6,81013.23,0.0,-0.70245,0.00013,25.4419]
[1778659221487,36.6,81013.25,0.0,-0.70244,0.00013,25.442]
[1778659222495,36.6,81015.1,0.0,-0.70221,0.00013,25.45188]
[1778659224508,36.6,81017.12,0.0,-0.70194,0.00013,25.46266]
[1778659229543,36.6,81018.13,0.0,-0.70181,0.00013,25.46805]
[1778659231557,36.6,81021.86,0.0,-0.70136,0.00013,25.48409]
[1778659235585,36.6,81024.85,0.0,-0.70097,0.00013,25.5]
[1778659236592,36.6,81027.68,0.0,-0.7006,0.00013,25.51503]
[1778659237599,36.6,81031.86,0.0,-0.70006,0.00013,25.5372]
[1778659238606,36.6,81034.37,0.0,-0.69974,0.00013,25.55049]
[1778659243056,36.6,81034.33,0.0,-0.69974,0.00013,25.55028]
[1778659243159,36.6,81035.21,0.0,-0.69963,0.00013,25.55493]
[1778659244648,36.6,81037.02,0.0,-0.69941,0.00013,25.56417]
[1778659249683,36.59,81038.61,0.0,-0.69924,0.00013,25.57088]
[1778659252704,36.59,81041.81,0.0,-0.69886,0.00013,25.58675]
[1778659257739,36.58,81043.03,0.0,-0.69873,0.00013,25.59198]
[1778659260760,36.58,81037.8,0.0,-0.69942,0.00013,25.56385]
[1778659261767,36.58,81032.43,0.0,-0.70012,0.00013,25.53508]
[1778659266803,36.57,81029.1,0.0,-0.70059,0.00013,25.51585]
[1778659267811,36.57,81032.98,0.0,-0.7001,0.00013,25.53615]
[1778659274860,36.56,81033.55,0.0,-0.70008,0.00013,25.53702]
[1778659279895,36.55,81032.04,0.0,-0.70032,0.00013,25.52749]
[1778659286944,36.54,81031.85,0.0,-0.70039,0.00013,25.52445]
[1778659291979,36.53,81032.12,0.0,-0.70042,0.00013,25.52066]
[1778659293993,36.53,81034.52,0.0,-0.70012,0.00013,25.53285]
[1778659297016,36.53,81032.14,0.0,-0.70045,0.00013,25.51935]
[1778659300037,36.52,81028.63,0.0,-0.70093,0.00013,25.49988]
[1778659304065,36.52,81024.94,0.0,-0.70143,0.00013,25.47922]
[1778659308093,36.51,81023.37,0.0,-0.70166,0.00013,25.46993]
[1778659309114,36.51,81023.37,0.0,-0.70166,0.00013,25.46993]
[1778659309306,36.51,81023.37,0.0,-0.70166,0.00013,25.46993]
[1778659309355,36.51,81023.37,0.0,-0.70166,0.00013,25.46993]
[1778659309424,36.51,81023.63,0.0,-0.70163,0.00013,25.47088]
[1778659311059,36.51,81023.64,0.0,-0.70163,0.00013,25.47093]
[1778659311114,36.51,81024.19,0.0,-0.70157,0.00013,25.47365]
[1778659311742,36.51,81024.19,0.0,-0.70157,0.00013,25.47365]
[1778659311793,36.51,81024.19,0.0,-0.70157,0.00013,25.47365]
[1778659311806,36.51,81024.19,0.0,-0.70157,0.00013,25.47365]
[1778659312121,36.51,81025.06,0.0,-0.70146,0.00013,25.47807]
[1778659314428,36.51,81025.88,0.0,-0.70136,0.00013,25.48223]
[1778659314498,36.51,81025.88,0.0,-0.70136,0.00013,25.48223]
[1778659314556,36.51,81025.88,0.0,-0.70136,0.00013,25.48223]
[1778659319659,36.5,81026.38,0.0,-0.70133,0.00013,25.48375]
[1778659329240,36.49,81034.68,0.0,-0.70031,0.00013,25.52549]
[1778659334275,36.48,81034.53,0.0,-0.70037,0.00013,25.52341]
[1778659340317,36.48,81034.13,0.0,-0.70046,0.00013,25.51972]
[1778659345352,36.47,81032.46,0.0,-0.70071,0.00013,25.50959]
[1778659350387,36.46,81034.26,0.0,-0.70051,0.00013,25.51794]
[1778659356429,36.46,81036.56,0.0,-0.70027,0.00013,25.5248]
[1778659360457,36.45,81036.81,0.0,-0.70027,0.00013,25.52507]
[1778659365492,36.44,81036.48,0.0,-0.70035,0.00013,25.52172]
[1778659370528,36.44,81038.82,0.0,-0.70008,0.00013,25.53284]
[1778659375564,36.43,81036.86,0.0,-0.70037,0.00013,25.52105]
[1778659380599,36.42,81036.02,0.0,-0.70051,0.00013,25.51526]
[1778659382613,36.42,81028.44,0.0,-0.70151,0.00013,25.47425]
[1778659383620,36.42,81020.83,0.0,-0.7025,0.00013,25.43324]
[1778659388655,36.42,81025.4,0.0,-0.70194,0.00013,25.45674]
[1778659393690,36.41,81024.71,0.0,-0.70205,0.00013,25.45201]
[1778659396712,36.41,81039.01,0.0,-0.70021,0.00013,25.52802]
[1778659397719,36.41,81040.28,0.0,-0.70004,0.00013,25.5347]
[1778659402754,36.41,81036.94,0.0,-0.70049,0.00013,25.51648]
[1778659407789,36.4,81035.72,0.0,-0.70066,0.00013,25.5096]
[1778659412824,36.4,81039.76,0.0,-0.70017,0.00013,25.5269]
[1778659417859,36.4,81037.23,0.0,-0.70051,0.00013,25.513]
[1778659422894,36.4,81036.96,0.0,-0.70055,0.00013,25.51119]
[1778659427929,36.39,81035.68,0.0,-0.70074,0.00013,25.50326]
[1778659432964,36.39,81035.84,0.0,-0.70076,0.00013,25.50288]
[1778659437999,36.38,81035.33,0.0,-0.70084,0.00013,25.49938]
[1778659443034,36.38,81036.61,0.0,-0.7007,0.00013,25.50547]
[1778659448069,36.37,81037.24,0.0,-0.70065,0.00013,25.5076]
[1778659453345,36.37,81037.3,0.0,-0.70066,0.00013,25.50718]
[1778659459146,36.36,81034.85,0.0,-0.70102,0.00013,25.49216]
[1778659464181,36.36,81034.8,0.0,-0.70106,0.00013,25.49075]
[1778659469216,36.35,81034.42,0.0,-0.70114,0.00013,25.48758]
[1778659474251,36.35,81032.44,0.0,-0.70145,0.00013,25.47206]
[1778659479286,36.34,81031.5,0.0,-0.7016,0.00013,25.46601]
[1778659485328,36.33,81031.22,0.0,-0.70166,0.00013,25.46332]
[1778659490363,36.33,81033.56,0.0,-0.70138,0.00013,25.47487]
[1778659496405,36.32,81033.85,0.0,-0.70138,0.00013,25.47519]
[1778659501440,36.32,81034.57,0.0,-0.70131,0.00013,25.47801]
[1778659506475,36.31,81036.82,0.0,-0.70105,0.00013,25.48899]
[1778659511510,36.31,81036.19,0.0,-0.70116,0.00013,25.4845]
[1778659516546,36.3,81031.64,0.0,-0.70178,0.00013,25.45902]
[1778659521581,36.3,81031.02,0.0,-0.70188,0.00013,25.45471]
[1778659526616,36.29,81029.53,0.0,-0.7021,0.00013,25.44576]
[1778659531651,36.29,81025.05,0.0,-0.7027,0.00013,25.41789]
[1778659538708,36.3,81024.31,0.0,-0.70279,0.00013,25.41414]
[1778659544750,36.3,81024.88,0.0,-0.70272,0.00013,25.41738]
[1778659547773,36.3,81017.68,0.0,-0.70365,0.00013,25.37838]
[1778659552809,36.29,81018.79,0.0,-0.70353,0.00013,25.38376]
[1778659557846,36.29,81017.12,0.0,-0.70376,0.00013,25.37411]
[1778659562882,36.29,81017.29,0.0,-0.70375,0.00013,25.37445]
[1778659563889,36.29,81009.61,0.0,-0.70475,0.00013,25.33269]
[1778659569931,36.28,81005.6,0.0,-0.70528,0.00013,25.31051]
[1778659574966,36.28,81005.26,0.0,-0.70533,0.00013,25.30837]
[1778659575973,36.28,80990.88,0.0,-0.70719,0.00013,25.22979]
[1778659576980,36.28,80982.1,0.0,-0.70832,0.00013,25.18161]
[1778659579594,36.28,80981.94,0.0,-0.70834,0.00013,25.18079]
[1778659585069,36.29,80986.67,0.0,-0.70771,0.00013,25.20765]
[1778659590104,36.29,80984.82,0.0,-0.70795,0.00013,25.19765]
[1778659595139,36.29,80983.6,0.0,-0.70812,0.00013,25.18732]
[1778659597153,36.29,80988.37,0.0,-0.7075,0.00013,25.21358]
[1778659603195,36.29,80991.75,0.0,-0.70706,0.00013,25.23219]
[1778659609238,36.29,80992.05,0.0,-0.70702,0.00013,25.2339]
[1778659614272,36.29,80991.23,0.0,-0.70713,0.00013,25.22952]
[1778659620314,36.29,80991.07,0.0,-0.70714,0.00013,25.22881]
[1778659625349,36.29,80991.65,0.0,-0.70707,0.00013,25.23215]
[1778659630387,36.29,80991.73,0.0,-0.70705,0.00013,25.23275]
[1778659635419,36.29,80991.72,0.0,-0.70705,0.00013,25.23286]
[1778659640454,36.29,80993.65,0.0,-0.7068,0.00013,25.24356]
[1778659645489,36.3,80992.45,0.0,-0.70695,0.00013,25.23712]
[1778659650524,36.3,80992.05,0.0,-0.707,0.00013,25.23507]
[1778659655559,36.3,80972.56,0.0,-0.70953,0.00013,25.12425]
[1778659656566,36.3,80972.35,0.0,-0.70955,0.00013,25.12322]
[1778659661601,36.3,80970.28,0.0,-0.7098,0.00013,25.11248]
[1778659666636,36.3,80969.79,0.0,-0.70985,0.00013,25.11045]
[1778659671671,36.32,80969.8,0.0,-0.70974,0.00013,25.11465]
[1778659676706,36.32,80972.69,0.0,-0.70936,0.00013,25.13121]
[1778659681741,36.33,80972.48,0.0,-0.70937,0.00013,25.13058]
[1778659686776,36.33,80972.61,0.0,-0.70934,0.00013,25.13181]
[1778659691811,36.33,80972.1,0.0,-0.70939,0.00013,25.1296]
[1778659697853,36.33,80972.03,0.0,-0.70939,0.00013,25.12981]
[1778659702888,36.34,80972.12,0.0,-0.70936,0.00013,25.13079]
[1778659711951,36.34,80971.88,0.0,-0.70939,0.00013,25.12648]
[1778659716987,36.34,80971.51,0.0,-0.70943,0.00013,25.12491]
[1778659722024,36.34,80971.78,0.0,-0.70938,0.00013,25.12687]
[1778659727059,36.35,80970.52,0.0,-0.70954,0.00013,25.12037]
[1778659732094,36.35,80970.51,0.0,-0.70952,0.00013,25.1208]
[1778659740150,36.35,80970.85,0.0,-0.70946,0.00013,25.12342]
[1778659745185,36.35,80971.22,0.0,-0.7094,0.00013,25.1259]
[1778659752234,36.36,80971.17,0.0,-0.7094,0.00013,25.12621]
[1778659757269,36.36,80971.21,0.0,-0.70938,0.00013,25.12685]
[1778659762304,36.36,80972.09,0.0,-0.70924,0.00013,25.13279]
[1778659767340,36.37,80973.62,0.0,-0.70902,0.00013,25.14217]
[1778659770360,36.37,80978.3,0.0,-0.70838,0.00013,25.16939]
[1778659777409,36.38,80978.73,0.0,-0.7083,0.00013,25.17004]
[1778659782444,36.39,80975.55,0.0,-0.70868,0.00013,25.15351]
[1778659787479,36.39,80973.0,0.0,-0.709,0.00013,25.14002]
[1778659793522,36.39,80974.14,0.0,-0.70885,0.00013,25.14636]
[1778659799564,36.39,80974.38,0.0,-0.70882,0.00013,25.14774]
[1778659804599,36.39,80974.26,0.0,-0.70883,0.00013,25.14713]
[1778659807620,36.39,80981.52,0.0,-0.7079,0.00013,25.18698]
[1778659812655,36.39,80986.7,0.0,-0.70723,0.00013,25.21509]
[1778659817693,36.39,80986.92,0.0,-0.70721,0.00013,25.21599]
[1778659823735,36.39,80986.97,0.0,-0.70722,0.00013,25.21591]
[1778659828770,36.39,80987.81,0.0,-0.70711,0.00013,25.22021]
[1778659833805,36.39,80989.25,0.0,-0.70696,0.00013,25.22391]
[1778659838840,36.38,80992.71,0.0,-0.70652,0.00013,25.24254]
[1778659845889,36.38,80992.73,0.0,-0.70652,0.00013,25.24245]
[1778659851931,36.38,80991.43,0.0,-0.70669,0.00013,25.23518]
[1778659852939,36.38,80984.48,0.0,-0.70759,0.00013,25.19719]
[1778659855959,36.38,80980.5,0.0,-0.7081,0.00013,25.17543]
[1778659860994,36.38,80980.56,0.0,-0.70809,0.00013,25.176]
[1778659868045,36.38,80980.52,0.0,-0.70809,0.00013,25.17607]
[1778659873080,36.39,80979.42,0.0,-0.70822,0.00013,25.17025]
[1778659878115,36.39,80977.85,0.0,-0.70842,0.00013,25.1619]
[1778659884157,36.39,80977.78,0.0,-0.70842,0.00013,25.16185]
[1778659891206,36.39,80977.77,0.0,-0.70844,0.00013,25.15812]
[1778659902284,36.39,80979.09,0.0,-0.70827,0.00013,25.16541]
[1778659907319,36.39,80982.11,0.0,-0.70787,0.00013,25.18216]
[1778659912354,36.39,80981.4,0.0,-0.70796,0.00013,25.17846]
[1778659917389,36.39,80981.5,0.0,-0.70794,0.00013,25.17922]
[1778659922424,36.39,80981.42,0.0,-0.70795,0.00013,25.179]
[1778659928466,36.39,80981.61,0.0,-0.70792,0.00013,25.1803]
[1778659932494,36.4,80975.91,0.0,-0.70864,0.00013,25.14928]
[1778659933501,36.39,80966.43,0.0,-0.70986,0.00013,25.09703]
[1778659938536,36.39,80965.97,0.0,-0.70993,0.00013,25.09423]
[1778659943571,36.39,80959.91,0.0,-0.71071,0.00013,25.06049]
[1778659948606,36.39,80959.42,0.0,-0.71079,0.00013,25.05712]
[1778659953641,36.39,80958.87,0.0,-0.71091,0.00013,25.0492]
[1778659958676,36.38,80957.64,0.0,-0.71109,0.00013,25.04139]
[1778659963711,36.38,80955.83,0.0,-0.71135,0.00013,25.03043]
[1778659968746,36.37,80954.27,0.0,-0.71157,0.00013,25.02088]
[1778659973781,36.37,80951.95,0.0,-0.71189,0.00013,25.00713]
[1778659982844,36.36,80951.67,0.0,-0.71196,0.00013,25.00411]
[1778659988886,36.36,80950.9,0.0,-0.71208,0.00013,24.99887]
[1778659992914,36.36,80957.75,0.0,-0.71122,0.00013,25.03627]
[1778659998956,36.35,80959.86,0.0,-0.71098,0.00013,25.04683]
[1778659999963,36.35,80953.44,0.0,-0.71181,0.00013,25.01104]
[1778660004998,36.35,80952.61,0.0,-0.71193,0.00013,25.00567]
[1778660009026,36.34,80957.7,0.0,-0.71132,0.00013,25.03202]
[1778660014061,36.33,80959.46,0.0,-0.71114,0.00013,25.03708]
[1778660020103,36.32,80962.44,0.0,-0.71086,0.00013,25.04959]
[1778660025138,36.28,80966.17,0.0,-0.71055,0.00013,25.06311]
[1778660027152,36.28,80972.65,0.0,-0.70973,0.00013,25.09842]
[1778660032187,36.26,80973.3,0.0,-0.70977,0.00013,25.0971]
[1778660037224,36.26,80973.62,0.0,-0.70976,0.00013,25.09781]
[1778660042259,36.25,80974.44,0.0,-0.70968,0.00013,25.1013]
[1778660047294,36.25,80976.9,0.0,-0.70939,0.00013,25.1138]
[1778660051322,36.24,80981.84,0.0,-0.70877,0.00013,25.14016]
[1778660056358,36.24,80982.01,0.0,-0.70878,0.00013,25.1399]
[1778660061393,36.23,80982.32,0.0,-0.70877,0.00013,25.14043]
[1778660066428,36.23,80984.53,0.0,-0.70851,0.00013,25.15147]
[1778660071463,36.22,80985.95,0.0,-0.70838,0.00013,25.15424]
[1778660076498,36.22,80988.28,0.0,-0.70811,0.00013,25.16584]
[1778660081533,36.21,80988.55,0.0,-0.70811,0.00013,25.16608]
[1778660086568,36.2,80987.81,0.0,-0.70823,0.00013,25.16078]
[1778660092610,36.2,80987.67,0.0,-0.70829,0.00013,25.15861]
[1778660095631,36.19,80992.94,0.0,-0.70762,0.00013,25.18693]
[1778660100666,36.19,80996.67,0.0,-0.70717,0.00013,25.2061]
[1778660106708,36.18,80998.15,0.0,-0.70702,0.00013,25.21263]
[1778660111743,36.18,80997.65,0.0,-0.70712,0.00013,25.20855]
[1778660116778,36.17,80998.57,0.0,-0.70703,0.00013,25.21231]
[1778660121813,36.16,81000.8,0.0,-0.70677,0.00013,25.22325]
[1778660127855,36.16,81000.97,0.0,-0.70679,0.00013,25.2226]
[1778660130876,36.15,81005.69,0.0,-0.7062,0.00013,25.24769]
[1778660135911,36.15,81007.6,0.0,-0.70601,0.00013,25.25285]
[1778660140948,36.14,81007.82,0.0,-0.70602,0.00013,25.25259]
[1778660145983,36.13,81008.66,0.0,-0.70594,0.00013,25.25574]
[1778660150011,36.13,81014.38,0.0,-0.70522,0.00013,25.28609]
[1778660156054,36.12,81015.89,0.0,-0.70504,0.00013,25.29363]
[1778660161089,36.12,81017.27,0.0,-0.70491,0.00013,25.2993]
[1778660167131,36.11,81019.87,0.0,-0.70459,0.00013,25.3129]
[1778660169145,36.11,81025.28,0.0,-0.70389,0.00013,25.34216]
[1778660170152,36.11,81031.76,0.0,-0.70307,0.00013,25.37633]
[1778660172166,36.1,81032.2,0.0,-0.70305,0.00013,25.37728]
[1778660177201,36.1,81040.15,0.0,-0.70203,0.00013,25.41949]
[1778660179215,36.1,81045.19,0.0,-0.70137,0.00013,25.44643]
[1778660184250,36.09,81043.27,0.0,-0.70164,0.00013,25.43547]
[1778660187996,36.09,81044.8,0.0,-0.70145,0.00013,25.4434]
[1778660188048,36.09,81044.8,0.0,-0.70145,0.00013,25.4434]
[1778660188049,36.09,81044.8,0.0,-0.70145,0.00013,25.4434]
[1778660188055,36.09,81044.8,0.0,-0.70145,0.00013,25.4434]
[1778660188105,36.09,81044.8,0.0,-0.70145,0.00013,25.4434]
[1778660188158,36.09,81044.8,0.0,-0.70145,0.00013,25.4434]
[1778660188308,36.09,81044.8,0.0,-0.70145,0.00013,25.4434]
[1778660188348,36.09,81044.8,0.0,-0.70145,0.00013,25.44317]
[1778660193340,36.09,81045.47,0.0,-0.7014,0.00013,25.44262]
[1778660193392,36.09,81045.47,0.0,-0.7014,0.00013,25.44262]
[1778660193394,36.09,81045.47,0.0,-0.7014,0.00013,25.44262]
[1778660193556,36.09,81045.47,0.0,-0.7014,0.00013,25.44262]
[1778660199355,36.08,81045.34,0.0,-0.70144,0.00013,25.44102]
[1778660199933,36.08,81045.34,0.0,-0.70144,0.00013,25.44102]
[1778660200059,36.08,81045.34,0.0,-0.70144,0.00013,25.44102]
[1778660200064,36.08,81045.34,0.0,-0.70144,0.00013,25.44102]
[1778660200069,36.08,81045.34,0.0,-0.70144,0.00013,25.44102]
[1778660200362,36.08,81044.59,0.0,-0.70154,0.00013,25.43686]
[1778660204176,36.08,81046.75,0.0,-0.70126,0.00013,25.44819]
[1778660204210,36.08,81046.75,0.0,-0.70126,0.00013,25.44819]
[1778660204306,36.08,81046.75,0.0,-0.70126,0.00013,25.44819]
[1778660204390,36.08,81046.94,0.0,-0.70124,0.00013,25.4491]
[1778660204704,36.08,81046.94,0.0,-0.70124,0.00013,25.4491]
[1778660204757,36.08,81046.94,0.0,-0.70124,0.00013,25.4491]
[1778660204806,36.08,81046.94,0.0,-0.70124,0.00013,25.4491]
[1778660209639,36.08,81044.83,0.0,-0.70153,0.00013,25.43727]
[1778660209691,36.08,81044.83,0.0,-0.70153,0.00013,25.43727]
[1778660211056,36.08,81045.16,0.0,-0.70149,0.00013,25.43885]
[1778660211439,36.08,81045.39,0.0,-0.70147,0.00013,25.43998]
[1778660213813,36.08,81045.29,0.0,-0.70148,0.00013,25.43923]
[1778660213921,36.08,81045.29,0.0,-0.70148,0.00013,25.43923]
[1778660213948,36.08,81045.29,0.0,-0.70148,0.00013,25.43923]
[1778660214060,36.08,81045.29,0.0,-0.70148,0.00013,25.43923]
[1778660215027,36.08,81044.69,0.0,-0.70157,0.00013,25.43589]
[1778660215268,36.08,81044.69,0.0,-0.70157,0.00013,25.43589]
[1778660215552,36.08,81044.69,0.0,-0.70157,0.00013,25.43589]
[1778660215556,36.08,81044.69,0.0,-0.70157,0.00013,25.43589]
[1778660216034,36.08,81047.72,0.0,-0.70117,0.00013,25.45214]
[1778660216151,36.08,81047.72,0.0,-0.70117,0.00013,25.45214]
[1778660216474,36.08,81051.53,0.0,-0.70067,0.00013,25.47255]
[1778660217056,36.08,81051.53,0.0,-0.70067,0.00013,25.47255]
[1778660219065,36.07,81054.44,0.0,-0.7003,0.00013,25.48793]
[1778660219495,36.07,81055.96,0.0,-0.7001,0.00013,25.49596]
[1778660221061,36.07,81058.55,0.0,-0.69977,0.00013,25.50971]
[1778660221100,36.07,81058.55,0.0,-0.69977,0.00013,25.50971]
[1778660221147,36.07,81058.55,0.0,-0.69977,0.00013,25.50971]
[1778660221307,36.07,81058.55,0.0,-0.69977,0.00013,25.50971]
[1778660222117,36.07,81058.64,0.0,-0.69976,0.00013,25.51003]
[1778660222173,36.07,81058.64,0.0,-0.69976,0.00013,25.51003]
[1778660222175,36.07,81058.64,0.0,-0.69976,0.00013,25.51003]
[1778660222307,36.07,81058.64,0.0,-0.69976,0.00013,25.51003]
[1778660222516,36.07,81058.63,0.0,-0.69976,0.00013,25.50981]
[1778660227551,36.07,81060.28,0.0,-0.69957,0.00013,25.51782]
[1778660227834,36.07,81060.28,0.0,-0.69957,0.00013,25.51782]
[1778660227886,36.07,81060.28,0.0,-0.69957,0.00013,25.51782]
[1778660229057,36.07,81060.19,0.0,-0.69959,0.00013,25.51717]
[1778660230079,36.07,81057.28,0.0,-0.69997,0.00013,25.50138]
[1778660230154,36.07,81057.28,0.0,-0.69997,0.00013,25.50138]
[1778660230312,36.07,81057.28,0.0,-0.69997,0.00013,25.50138]
[1778660230572,36.06,81058.82,0.0,-0.69977,0.00013,25.50949]
[1778660232400,36.06,81058.18,0.0,-0.69986,0.00013,25.50589]
[1778660232452,36.06,81058.18,0.0,-0.69986,0.00013,25.50589]
[1778660232558,36.06,81058.18,0.0,-0.69986,0.00013,25.50589]
[1778660236615,36.06,81068.06,0.0,-0.69858,0.00013,25.558]
[1778660236755,36.06,81068.06,0.0,-0.69858,0.00013,25.558]
[1778660236776,36.06,81068.06,0.0,-0.69858,0.00013,25.558]
[1778660236806,36.06,81068.06,0.0,-0.69858,0.00013,25.558]
[1778660236892,36.06,81068.06,0.0,-0.69858,0.00013,25.558]
[1778660236944,36.06,81068.06,0.0,-0.69858,0.00013,25.558]
[1778660237060,36.06,81068.06,0.0,-0.69858,0.00013,25.558]
[1778660237622,36.06,81068.54,0.0,-0.69853,0.00013,25.56036]
[1778660241481,36.06,81069.8,0.0,-0.69838,0.00013,25.56646]
[1778660241500,36.06,81069.8,0.0,-0.69838,0.00013,25.56646]
[1778660241558,36.06,81069.8,0.0,-0.69838,0.00013,25.56646]
[1778660241647,36.06,81069.8,0.0,-0.69838,0.00013,25.56646]
[1778660241660,36.05,81066.61,0.0,-0.6988,0.00013,25.54921]
[1778660241755,36.05,81066.61,0.0,-0.6988,0.00013,25.54921]
[1778660241807,36.05,81066.61,0.0,-0.6988,0.00013,25.54921]
[1778660244348,36.05,81063.23,0.0,-0.69926,0.00013,25.53074]
[1778660244476,36.05,81063.23,0.0,-0.69926,0.00013,25.53074]
[1778660245057,36.05,81059.49,0.0,-0.69975,0.00013,25.51051]
[1778660250064,36.05,81060.19,0.0,-0.69968,0.00013,25.51365]
[1778660250118,36.05,81060.19,0.0,-0.69968,0.00013,25.51365]
[1778660250308,36.05,81060.19,0.0,-0.69968,0.00013,25.51365]
[1778660250485,36.05,81060.19,0.0,-0.69968,0.00013,25.51365]
[1778660250503,36.05,81060.19,0.0,-0.69968,0.00013,25.51365]
[1778660250557,36.05,81060.19,0.0,-0.69968,0.00013,25.51365]
[1778660250593,36.05,81059.83,0.0,-0.69973,0.00013,25.5114]
[1778660251723,36.05,81066.09,0.0,-0.69894,0.00013,25.54095]
[1778660256589,36.04,81068.92,0.0,-0.69858,0.00013,25.5555]
[1778660256643,36.04,81068.92,0.0,-0.69858,0.00013,25.5555]
[1778660256651,36.04,81068.92,0.0,-0.69858,0.00013,25.5555]
[1778660256690,36.04,81068.92,0.0,-0.69859,0.00013,25.55511]
[1778660256704,36.04,81068.92,0.0,-0.69859,0.00013,25.55511]
[1778660256809,36.04,81068.92,0.0,-0.69859,0.00013,25.55511]
[1778660257046,36.04,81066.09,0.0,-0.69896,0.00013,25.53997]
[1778660259436,36.04,81065.87,0.0,-0.69899,0.00013,25.53861]
[1778660259488,36.04,81065.87,0.0,-0.69899,0.00013,25.53861]
[1778660262948,36.04,81066.06,0.0,-0.69899,0.00013,25.53892]
[1778660262998,36.04,81066.06,0.0,-0.69899,0.00013,25.53892]
[1778660263000,36.04,81066.06,0.0,-0.69899,0.00013,25.53892]
[1778660263057,36.04,81066.06,0.0,-0.69899,0.00013,25.53892]
[1778660263158,36.04,81066.8,0.0,-0.6989,0.00013,25.5427]
[1778660268842,36.03,81067.9,0.0,-0.69878,0.00013,25.5475]
[1778660269993,36.03,81067.9,0.0,-0.69878,0.00013,25.5475]
[1778660270044,36.03,81067.9,0.0,-0.69878,0.00013,25.5475]
[1778660270045,36.03,81067.9,0.0,-0.69878,0.00013,25.5475]
[1778660270058,36.03,81067.9,0.0,-0.69878,0.00013,25.5475]
[1778660270090,36.03,81067.8,0.0,-0.6988,0.00013,25.54679]
[1778660273877,36.03,81058.33,0.0,-0.70006,0.00013,25.49526]
[1778660275046,36.03,81058.33,0.0,-0.70006,0.00013,25.49526]
[1778660275063,36.03,81058.33,0.0,-0.70006,0.00013,25.49526]
[1778660275234,36.03,81058.33,0.0,-0.70006,0.00013,25.49526]
[1778660275529,36.03,81058.33,0.0,-0.70006,0.00013,25.49526]
[1778660275581,36.03,81058.33,0.0,-0.70006,0.00013,25.49526]
[1778660275681,36.03,81053.93,0.0,-0.70065,0.00013,25.47133]
[1778660275891,36.03,81050.61,0.0,-0.70108,0.00013,25.45343]
[1778660279056,36.02,81050.45,0.0,-0.70111,0.00013,25.45237]
[1778660279157,36.02,81050.0,0.0,-0.70117,0.00013,25.44984]
[1778660283285,36.02,81047.2,0.0,-0.70155,0.00013,25.43433]
[1778660288983,36.02,81047.84,0.0,-0.70148,0.00013,25.43726]
[1778660294020,36.02,81045.17,0.0,-0.70184,0.00013,25.42239]
[1778660299055,36.02,81045.1,0.0,-0.70186,0.00013,25.42162]
[1778660302076,36.02,81038.08,0.0,-0.70279,0.00013,25.38333]
[1778660304090,36.01,81036.47,0.0,-0.703,0.00013,25.37442]
[1778660307111,36.01,81036.56,0.0,-0.703,0.00013,25.37454]
[1778660312146,36.01,81037.2,0.0,-0.70295,0.00013,25.37357]
[1778660315167,36.01,81045.05,0.0,-0.70193,0.00013,25.41578]
[1778660321209,36.0,81047.33,0.0,-0.70166,0.00013,25.42708]
[1778660326244,36.0,81049.62,0.0,-0.70138,0.00013,25.43875]
[1778660328258,36.0,81046.83,0.0,-0.70175,0.00013,25.42346]
[1778660333293,36.0,81044.47,0.0,-0.70207,0.00013,25.41026]
[1778660338328,35.99,81042.8,0.0,-0.7023,0.00013,25.40085]
[1778660341349,35.99,81040.02,0.0,-0.70267,0.00013,25.38555]
[1778660346528,35.99,81038.25,0.0,-0.70291,0.00013,25.37577]
[1778660348398,35.99,81034.69,0.0,-0.70338,0.00013,25.3562]
[1778660353433,35.99,81029.79,0.0,-0.70403,0.00013,25.32931]
[1778660355470,35.99,81029.05,0.0,-0.70412,0.00013,25.32524]
[1778660355482,35.99,81029.05,0.0,-0.70412,0.00013,25.32524]
[1778660355580,35.99,81029.05,0.0,-0.70412,0.00013,25.32524]
[1778660355778,35.99,81029.05,0.0,-0.70412,0.00013,25.32524]
[1778660355667,35.99,81028.48,0.0,-0.7042,0.00013,25.3221]
[1778660355846,35.99,81028.48,0.0,-0.7042,0.00013,25.3221]
[1778660356455,35.99,81020.59,0.0,-0.70523,0.00013,25.27892]
[1778660357462,35.98,81015.42,0.0,-0.70599,0.00013,25.24705]
[1778660359476,35.97,81020.12,0.0,-0.70539,0.00013,25.27228]
[1778660364512,35.9,81022.4,0.0,-0.70547,0.00013,25.2699]
[1778660369547,35.84,81022.84,0.0,-0.70576,0.00013,25.25882]
[1778660371561,35.82,81019.76,0.0,-0.70631,0.00013,25.23302]
[1778660376596,35.8,81019.98,0.0,-0.70636,0.00013,25.23106]
[1778660385659,35.8,81019.41,0.0,-0.70648,0.00013,25.22595]
[1778660388680,35.79,81016.32,0.0,-0.70695,0.00013,25.20644]
[1778660393715,35.77,81016.81,0.0,-0.70695,0.00013,25.20651]
[1778660398750,35.77,81015.86,0.0,-0.7071,0.00013,25.2003]
[1778660403785,35.76,81016.56,0.0,-0.70703,0.00013,25.20327]
[1778660408820,35.76,81018.78,0.0,-0.70676,0.00013,25.21461]
[1778660411841,35.76,81021.68,0.0,-0.7064,0.00013,25.23007]
[1778660416876,35.75,81018.29,0.0,-0.70687,0.00013,25.21022]
[1778660422918,35.75,81018.57,0.0,-0.70686,0.00013,25.21063]
[1778660427953,35.74,81018.62,0.0,-0.70688,0.00013,25.20995]
[1778660432988,35.74,81018.69,0.0,-0.70692,0.00013,25.20554]
[1778660438023,35.73,81018.65,0.0,-0.70694,0.00013,25.20438]
[1778660444066,35.73,81019.2,0.0,-0.7069,0.00013,25.20633]
[1778660451115,35.72,81027.59,0.0,-0.70583,0.00013,25.25152]
[1778660452122,35.72,81039.35,0.0,-0.70428,0.00013,25.31625]
[1778660453129,35.72,81039.89,0.0,-0.70422,0.00013,25.319]
[1778660458164,35.72,81040.44,0.0,-0.70417,0.00013,25.32092]
[1778660463202,35.71,81042.12,0.0,-0.70398,0.00013,25.32903]
[1778660468237,35.71,81041.95,0.0,-0.70404,0.00013,25.32673]
[1778660473272,35.7,81039.92,0.0,-0.70434,0.00013,25.31409]
[1778660478307,35.69,81039.65,0.0,-0.70441,0.00013,25.31117]
[1778660483342,35.69,81038.33,0.0,-0.70462,0.00013,25.30251]
[1778660485356,35.68,81035.31,0.0,-0.70504,0.00013,25.28531]
[1778660490391,35.68,81034.56,0.0,-0.70516,0.00013,25.28011]
[1778660495426,35.67,81033.99,0.0,-0.70529,0.00013,25.27191]
[1778660500461,35.67,81034.34,0.0,-0.70527,0.00013,25.27269]
[1778660505496,35.66,81036.17,0.0,-0.70506,0.00013,25.28164]
[1778660511538,35.66,81036.21,0.0,-0.70509,0.00013,25.28046]
[1778660516573,35.63,81036.41,0.0,-0.7052,0.00013,25.27637]
[1778660521608,35.63,81039.77,0.0,-0.70478,0.00013,25.29386]
[1778660526643,35.62,81041.3,0.0,-0.70461,0.00013,25.30114]
[1778660533692,35.61,81041.73,0.0,-0.7046,0.00013,25.30159]
[1778660538727,35.61,81047.02,0.0,-0.70393,0.00013,25.32957]
[1778660543763,35.61,81047.86,0.0,-0.70383,0.00013,25.3339]
[1778660548799,35.6,81048.66,0.0,-0.70373,0.00013,25.33777]
[1778660553834,35.58,81047.17,0.0,-0.70411,0.00013,25.31966]
[1778660557862,35.53,81043.43,0.0,-0.70486,0.00013,25.28905]
[1778660563904,35.47,81043.29,0.0,-0.70519,0.00013,25.27587]
[1778660568939,35.43,81043.36,0.0,-0.70542,0.00013,25.2668]
[1778660573974,35.39,81043.38,0.0,-0.70563,0.00013,25.25831]
[1778660579009,35.36,81043.25,0.0,-0.70585,0.00013,25.24986]
[1778660584045,35.33,81043.4,0.0,-0.706,0.00013,25.24385]
[1778660589080,35.3,81043.81,0.0,-0.7061,0.00013,25.23999]
[1778660594143,35.3,81044.32,0.0,-0.70605,0.00013,25.24226]
[1778660599179,35.29,81043.4,0.0,-0.70618,0.00013,25.23654]
[1778660604213,35.29,81042.79,0.0,-0.70628,0.00013,25.23258]
[1778660610255,35.29,81042.95,0.0,-0.70627,0.00013,25.23284]
[1778660615290,35.29,81042.97,0.0,-0.70631,0.00013,25.22858]
[1778660620325,35.28,81042.96,0.0,-0.70632,0.00013,25.22802]
[1778660625360,35.28,81042.73,0.0,-0.70636,0.00013,25.22623]
[1778660630396,35.28,81042.67,0.0,-0.70638,0.00013,25.2254]
[1778660633416,35.28,81037.79,0.0,-0.70704,0.00013,25.19771]
[1778660638451,35.27,81037.13,0.0,-0.70715,0.00013,25.19298]
[1778660643486,35.27,81036.54,0.0,-0.70724,0.00013,25.18933]
[1778660645500,35.27,81025.41,0.0,-0.70873,0.00013,25.12597]
[1778660651542,35.27,81028.36,0.0,-0.70835,0.00013,25.14247]
[1778660656577,35.27,81030.41,0.0,-0.70809,0.00013,25.15359]
[1778660661612,35.26,81031.33,0.0,-0.708,0.00013,25.15742]
[1778660666647,35.25,81032.35,0.0,-0.70791,0.00013,25.16114]
[1778660671682,35.24,81032.18,0.0,-0.70801,0.00013,25.15427]
[1778660675710,35.23,81028.68,0.0,-0.70852,0.00013,25.13285]
[1778660676717,35.23,81025.61,0.0,-0.70893,0.00013,25.11507]
[1778660681752,35.22,81025.95,0.0,-0.70893,0.00013,25.11513]
[1778660686787,35.22,81026.86,0.0,-0.70886,0.00013,25.11842]
[1778660691822,35.21,81025.97,0.0,-0.70903,0.00013,25.11115]
[1778660696858,35.2,81027.05,0.0,-0.70894,0.00013,25.11544]
[1778660701898,35.19,81031.14,0.0,-0.70844,0.00013,25.13674]
[1778660706933,35.18,81031.12,0.0,-0.70849,0.00013,25.13468]
[1778660711968,35.17,81031.32,0.0,-0.70851,0.00013,25.13387]
[1778660717003,35.17,81031.32,0.0,-0.70856,0.00013,25.13195]
[1778660722038,35.16,81030.51,0.0,-0.70871,0.00013,25.12545]
[1778660724052,35.15,81034.01,0.0,-0.70827,0.00013,25.14454]
[1778660725059,35.15,81039.65,0.0,-0.70751,0.00013,25.17642]
[1778660728080,35.15,81043.08,0.0,-0.70706,0.00013,25.19561]
[1778660733120,35.15,81046.01,0.0,-0.7067,0.00013,25.2079]
[1778660738214,35.15,81048.54,0.0,-0.70637,0.00013,25.22178]
[1778660742178,35.15,81052.27,0.0,-0.70589,0.00013,25.24222]
[1778660747213,35.14,81051.7,0.0,-0.70598,0.00013,25.23842]
[1778660752248,35.14,81053.36,0.0,-0.70577,0.00013,25.24714]
[1778660756276,35.14,81056.67,0.0,-0.70534,0.00013,25.26522]
[1778660757492,35.14,81057.61,0.0,-0.70522,0.00013,25.27035]
[1778660757547,35.14,81057.61,0.0,-0.70522,0.00013,25.27035]
[1778660757556,35.14,81057.61,0.0,-0.70522,0.00013,25.27035]
[1778660758290,35.14,81058.14,0.0,-0.70515,0.00013,25.27318]
[1778660763817,35.14,81061.02,0.0,-0.70478,0.00013,25.28871]
[1778660765339,35.13,81067.44,0.0,-0.70393,0.00013,25.32411]
[1778660770374,35.13,81070.79,0.0,-0.70351,0.00013,25.34181]
[1778660775409,35.12,81071.39,0.0,-0.70345,0.00013,25.34415]
[1778660780444,35.12,81073.04,0.0,-0.70326,0.00013,25.35234]
[1778660783465,35.12,81082.5,0.0,-0.702,0.00013,25.40429]
[1778660785479,35.11,81083.96,0.0,-0.70181,0.00013,25.41193]
[1778660790514,35.11,81086.6,0.0,-0.70148,0.00013,25.42554]
[1778660795549,35.1,81087.44,0.0,-0.70142,0.00013,25.42531]
[1778660800584,35.1,81088.56,0.0,-0.7013,0.00013,25.43048]
[1778660805619,35.09,81089.78,0.0,-0.70116,0.00013,25.43618]
[1778660810654,35.07,81090.49,0.0,-0.70119,0.00014,25.43532]
[1778660815689,35.05,81093.06,0.0,-0.70096,0.00014,25.44476]
[1778660817703,35.04,81096.3,0.0,-0.70059,0.00014,25.46033]
[1778660822738,35.02,81091.02,0.0,-0.70138,0.00014,25.42794]
[1778660827773,35.02,81088.54,0.0,-0.70175,0.00014,25.41296]
[1778660829787,35.02,81080.45,0.0,-0.70285,0.00013,25.36744]
[1778660831801,35.01,81078.71,0.0,-0.7031,0.00013,25.35734]
[1778660836836,35.01,81083.34,0.0,-0.7025,0.00014,25.38223]
[1778660841872,35.01,81082.81,0.0,-0.70259,0.00014,25.37826]
[1778660845900,35.0,81076.32,0.0,-0.70349,0.00013,25.34122]
[1778660850935,35.0,81072.06,0.0,-0.70409,0.00013,25.31655]
[1778660852949,34.99,81068.8,0.0,-0.70462,0.00013,25.29155]
[1778660857984,34.96,81065.63,0.0,-0.70519,0.00013,25.26814]
[1778660863019,34.94,81065.7,0.0,-0.70529,0.00013,25.26419]
[1778660866040,34.94,81059.06,0.0,-0.70621,0.00013,25.22574]
[1778660873089,34.92,81054.95,0.0,-0.70684,0.00013,25.19924]
[1778660878128,34.91,81053.95,0.0,-0.70702,0.00013,25.19169]
[1778660882157,34.91,81045.71,0.0,-0.70817,0.00013,25.14335]
[1778660887192,34.9,81048.31,0.0,-0.70785,0.00013,25.15677]
[1778660892232,34.89,81045.79,0.0,-0.70823,0.00013,25.14076]
[1778660895253,34.89,81049.83,0.0,-0.70771,0.00013,25.16286]
[1778660901295,34.88,81049.25,0.0,-0.70784,0.00013,25.15756]
[1778660903309,34.88,81042.84,0.0,-0.70872,0.00013,25.12031]
[1778660904316,34.88,81036.76,0.0,-0.70954,0.00013,25.08521]
[1778660909351,34.87,81036.68,0.0,-0.70958,0.00013,25.08342]
[1778660914392,34.87,81033.93,0.0,-0.71,0.00013,25.0627]
[1778660920428,34.86,81031.23,0.0,-0.71041,0.00013,25.04546]
[1778660925469,34.83,81030.96,0.0,-0.71063,0.00013,25.03633]
[1778660930504,34.78,81028.91,0.0,-0.71118,0.00013,25.01354]
[1778660936546,34.73,81029.42,0.0,-0.71139,0.00013,25.00501]
[1778660941581,34.7,81028.41,0.0,-0.71173,0.00013,24.99062]
[1778660946616,34.66,81027.75,0.0,-0.712,0.00013,24.97933]
[1778660952658,34.63,81028.08,0.0,-0.71216,0.00013,24.97321]
[1778660957693,34.6,81028.76,0.0,-0.71222,0.00013,24.97095]
[1778660962728,34.58,81024.18,0.0,-0.71295,0.00013,24.93951]
[1778660966756,34.57,81021.04,0.0,-0.71344,0.00013,24.91831]
[1778660971791,34.57,81020.21,0.0,-0.71359,0.00013,24.90886]
[1778660976826,34.56,81019.29,0.0,-0.71376,0.00013,24.90152]
[1778660981861,34.56,81018.93,0.0,-0.71384,0.00013,24.89808]
[1778660986896,34.56,81017.22,0.0,-0.71408,0.00013,24.88791]
[1778660991931,34.56,81016.7,0.0,-0.71415,0.00013,24.88478]
[1778660996966,34.56,81016.46,0.0,-0.71418,0.00013,24.8833]
[1778661002001,34.56,81016.32,0.0,-0.7142,0.00013,24.8824]
[1778661007036,34.55,81015.13,0.0,-0.71436,0.00013,24.87534]
[1778661012071,34.55,81008.81,0.0,-0.71521,0.00013,24.8381]
[1778661017106,34.56,81006.08,0.0,-0.71556,0.00013,24.82288]
[1778661022141,34.56,81004.9,0.0,-0.71571,0.00013,24.81609]
[1778661027176,34.56,81005.11,0.0,-0.71567,0.00013,24.81795]
[1778661032211,34.56,81004.77,0.0,-0.71574,0.00013,24.81222]
[1778661037246,34.56,81001.77,0.0,-0.71613,0.00013,24.79466]
[1778661039260,34.56,80998.76,0.0,-0.71653,0.00013,24.77698]
[1778661041275,34.56,80995.68,0.0,-0.71694,0.00013,24.75889]
[1778661045305,34.56,80989.61,0.0,-0.71775,0.00013,24.72322]
[1778661046310,34.57,80986.58,0.0,-0.71815,0.00013,24.70533]
[1778661048324,34.57,80983.17,0.0,-0.7186,0.00013,24.68531]
[1778661053359,34.57,80981.18,0.0,-0.71885,0.00013,24.67382]
[1778661054366,34.57,80976.53,0.0,-0.71948,0.00013,24.64584]
[1778661055373,34.57,80973.2,0.0,-0.71993,0.00013,24.62573]
[1778661059402,34.56,80975.85,0.0,-0.71959,0.00013,24.64078]
[1778661061416,34.56,80979.56,0.0,-0.71911,0.00013,24.66249]
[1778661062423,34.56,80975.55,0.0,-0.71965,0.00013,24.63832]
[1778661067458,34.54,80972.81,0.0,-0.72016,0.00013,24.61588]
[1778661072493,34.5,80972.03,0.0,-0.72045,0.00013,24.60302]
[1778661075514,34.49,80966.98,0.0,-0.7212,0.00013,24.56956]
[1778661078539,34.48,80961.77,0.0,-0.72197,0.00013,24.53476]
[1778661083574,34.46,80962.64,0.0,-0.72195,0.00013,24.53582]
[1778661086595,34.45,80966.19,0.0,-0.72154,0.00013,24.55466]
[1778661092637,34.43,80965.29,0.0,-0.72181,0.00013,24.53981]
[1778661098685,34.43,80961.01,0.0,-0.72239,0.00013,24.5135]
[1778661103720,34.42,80961.84,0.0,-0.72232,0.00013,24.51682]
[1778661108755,34.42,80961.49,0.0,-0.72238,0.00013,24.51442]
[1778661113790,34.42,80955.38,0.0,-0.7232,0.00013,24.47712]
[1778661119832,34.42,80960.04,0.0,-0.72258,0.00013,24.50518]
[1778661124867,34.42,80957.11,0.0,-0.72298,0.00013,24.48719]
[1778661126181,34.42,80957.11,0.0,-0.72298,0.00013,24.48719]
[1778661126227,34.42,80956.93,0.0,-0.723,0.00013,24.48606]
[1778661126881,34.42,80950.83,0.0,-0.72381,0.00013,24.449]
[1778661127888,34.42,80948.02,0.0,-0.72419,0.00013,24.43187]
[1778661131062,34.42,80948.05,0.0,-0.72418,0.00013,24.43228]
[1778661131160,34.42,80948.38,0.0,-0.72413,0.00013,24.43439]
[1778661136310,34.42,80947.53,0.0,-0.72424,0.00013,24.4294]
[1778661136404,34.42,80945.22,0.0,-0.72454,0.00013,24.41561]
[1778661137003,34.42,80945.22,0.0,-0.72454,0.00013,24.41561]
[1778661137687,34.42,80942.53,0.0,-0.7249,0.00013,24.39927]
[1778661141986,34.42,80946.64,0.0,-0.72435,0.00013,24.42448]
[1778661144011,34.42,80948.7,0.0,-0.72407,0.00013,24.43702]
[1778661144017,34.42,80949.32,0.0,-0.72399,0.00013,24.4408]
[1778661145007,34.42,80953.28,0.0,-0.72346,0.00013,24.46485]
[1778661148028,34.42,80956.64,0.0,-0.72302,0.00013,24.48517]
[1778661152056,34.42,80953.49,0.0,-0.72346,0.00013,24.46206]
[1778661153063,34.42,80950.95,0.0,-0.7238,0.00013,24.44663]
[1778661156085,34.42,80947.39,0.0,-0.72427,0.00013,24.42504]
[1778661160391,34.42,80947.58,0.0,-0.72425,0.00013,24.4263]
[1778661160397,34.42,80946.61,0.0,-0.72437,0.00013,24.42047]
[1778661162126,34.42,80943.78,0.0,-0.72475,0.00013,24.40329]
[1778661164140,34.42,80940.84,0.0,-0.72513,0.00013,24.3855]
[1778661167161,34.43,80937.92,0.0,-0.7255,0.00013,24.36866]
[1778661172196,34.44,80934.33,0.0,-0.72588,0.00013,24.35084]
[1778661173203,34.44,80930.61,0.0,-0.72637,0.00013,24.3282]
[1778661178238,34.45,80931.41,0.0,-0.72625,0.00013,24.33369]
[1778661182266,34.45,80928.44,0.0,-0.72663,0.00013,24.31596]
[1778661183274,34.45,80924.45,0.0,-0.72716,0.00013,24.29163]
[1778661185288,34.45,80921.81,0.0,-0.7275,0.00013,24.27553]
[1778661188309,34.45,80918.69,0.0,-0.72791,0.00013,24.25658]
[1778661193344,34.45,80923.36,0.0,-0.72729,0.00013,24.28568]
[1778661194351,34.45,80927.59,0.0,-0.72673,0.00013,24.31168]
[1778661196365,34.45,80932.41,0.0,-0.72609,0.00013,24.34125]
[1778661201400,34.45,80931.26,0.0,-0.72624,0.00013,24.33429]
[1778661209457,34.45,80937.56,0.0,-0.72539,0.00013,24.37331]
[1778661211471,34.45,80941.75,0.0,-0.72486,0.00013,24.39491]
[1778661214492,34.45,80945.38,0.0,-0.72438,0.00013,24.4169]
[1778661216506,34.45,80948.67,0.0,-0.72395,0.00013,24.4368]
[1778661217059,34.45,80948.67,0.0,-0.72395,0.00013,24.4368]
[1778661217513,34.45,80950.42,0.0,-0.72372,0.00013,24.44736]
[1778661218520,34.45,80954.77,0.0,-0.72314,0.00013,24.47365]
[1778661223555,34.45,80956.31,0.0,-0.72295,0.00013,24.48246]
[1778661225569,34.45,80961.93,0.0,-0.7222,0.00013,24.51629]
[1778661231046,34.45,80961.82,0.0,-0.72222,0.00013,24.51536]
[1778661231048,34.45,80961.82,0.0,-0.72222,0.00013,24.51536]
[1778661240675,34.45,80961.33,0.0,-0.7223,0.00013,24.51172]
[1778661241682,34.45,80964.39,0.0,-0.7219,0.00013,24.53014]
[1778661246716,34.44,80964.18,0.0,-0.72193,0.00013,24.52851]
[1778661251751,34.44,80964.33,0.0,-0.72192,0.00013,24.52904]
[1778661257795,34.44,80954.81,0.0,-0.7232,0.00013,24.471]
[1778661262854,34.44,80955.96,0.0,-0.72305,0.00013,24.47784]
[1778661269903,34.44,80954.91,0.0,-0.7232,0.00013,24.47128]
[1778661272924,34.44,80958.64,0.0,-0.72273,0.00013,24.48988]
[1778661276952,34.44,80964.97,0.0,-0.72189,0.00013,24.52793]
[1778661284007,34.44,80967.59,0.0,-0.72155,0.00013,24.54311]
[1778661287026,34.44,80972.47,0.0,-0.72091,0.00013,24.57223]
[1778661288033,34.43,80976.25,0.0,-0.72041,0.00013,24.59484]
[1778661293068,34.43,80978.55,0.0,-0.72012,0.00013,24.6079]
[1778661298103,34.43,80978.69,0.0,-0.72012,0.00013,24.60795]
[1778661301124,34.43,80984.01,0.0,-0.71942,0.00013,24.63938]
[1778661302131,34.43,80986.85,0.0,-0.71904,0.00013,24.6562]
[1778661307166,34.42,80987.62,0.0,-0.71896,0.00013,24.65979]
[1778661312201,34.42,80987.98,0.0,-0.71894,0.00013,24.66091]
[1778661316229,34.41,80981.45,0.0,-0.71983,0.00013,24.62095]
[1778661317236,34.41,80977.52,0.0,-0.72036,0.00013,24.59718]
[1778661322271,34.41,80977.25,0.0,-0.72041,0.00013,24.59483]
[1778661324285,34.41,80980.71,0.0,-0.71996,0.00013,24.61533]
[1778661329320,34.41,80982.68,0.0,-0.71971,0.00013,24.62632]
[1778661334355,34.4,80983.31,0.0,-0.71967,0.00013,24.62536]
[1778661339390,34.4,80983.51,0.0,-0.71967,0.00013,24.62573]
[1778661345432,34.4,80983.12,0.0,-0.71974,0.00013,24.62242]
[1778661350468,34.39,80982.11,0.0,-0.71989,0.00013,24.61557]
[1778661355503,34.39,80983.04,0.0,-0.71979,0.00013,24.62039]
[1778661357517,34.39,80982.41,0.0,-0.71988,0.00013,24.6163]
[1778661361546,34.39,80982.81,0.0,-0.71984,0.00013,24.6181]
[1778661366581,34.38,80984.18,0.0,-0.71968,0.00013,24.62543]
[1778661373631,34.38,80985.89,0.0,-0.71947,0.00013,24.63458]
[1778661376652,34.38,80988.73,0.0,-0.71911,0.00013,24.65113]
[1778661377659,34.38,80998.84,0.0,-0.71775,0.00013,24.71142]
[1778661379673,34.37,81001.82,0.0,-0.71736,0.00013,24.72872]
[1778661384708,34.37,81001.76,0.0,-0.7174,0.00013,24.7271]
[1778661391757,34.36,81000.45,0.0,-0.71764,0.00013,24.71367]
[1778661393771,34.36,81003.3,0.0,-0.71727,0.00013,24.73019]
[1778661399573,34.36,81005.51,0.0,-0.717,0.00013,24.7423]
[1778661404849,34.35,81004.23,0.0,-0.71721,0.00013,24.73281]
[1778661409884,34.34,81005.91,0.0,-0.71702,0.00013,24.74148]
[1778661414919,34.34,81003.89,0.0,-0.71732,0.00013,24.72807]
[1778661419962,34.33,81002.87,0.0,-0.71749,0.00013,24.7207]
[1778661423987,34.33,81007.04,0.0,-0.71695,0.00013,24.74454]
[1778661429023,34.32,81006.04,0.0,-0.71712,0.00013,24.73721]
[1778661434058,34.32,81006.29,0.0,-0.71712,0.00013,24.73735]
[1778661437080,34.31,81002.28,0.0,-0.71768,0.00013,24.7126]
[1778661442114,34.31,81001.51,0.0,-0.71781,0.00013,24.7068]
[1778661445135,34.31,81005.21,0.0,-0.71733,0.00013,24.72819]
[1778661450171,34.3,81008.03,0.0,-0.71698,0.00013,24.74377]
[1778661456212,34.3,81005.72,0.0,-0.71735,0.00013,24.72456]
[1778661461247,34.29,81006.27,0.0,-0.71731,0.00013,24.72662]
[1778661462254,34.29,81003.47,0.0,-0.71769,0.00013,24.70963]
[1778661465275,34.29,81006.31,0.0,-0.71732,0.00013,24.72594]
[1778661470310,34.28,81005.06,0.0,-0.71752,0.00013,24.7173]
[1778661471317,34.28,81008.48,0.0,-0.71706,0.00013,24.7375]
[1778661476352,34.27,81011.72,0.0,-0.71671,0.00014,24.75324]
[1778661481387,34.25,81011.18,0.0,-0.71687,0.00014,24.74641]
[1778661482394,34.25,81003.48,0.0,-0.71792,0.00013,24.70009]
[1778661483401,34.25,80999.18,0.0,-0.7185,0.00013,24.67408]
[1778661488436,34.25,80997.97,0.0,-0.71869,0.00013,24.66591]
[1778661493471,34.24,80997.95,0.0,-0.71871,0.00013,24.66489]
[1778661500521,34.24,80997.47,0.0,-0.7188,0.00013,24.66076]
[1778661507570,34.23,80997.47,0.0,-0.71883,0.00013,24.65954]
[1778661511599,34.23,81002.43,0.0,-0.71821,0.00013,24.68473]
[1778661516633,34.23,81002.05,0.0,-0.71828,0.00013,24.68145]
[1778661519654,34.23,81005.19,0.0,-0.71787,0.00014,24.69971]
[1778661521668,34.22,81008.89,0.0,-0.71738,0.00014,24.72148]
[1778661526703,34.22,81006.46,0.0,-0.71773,0.00014,24.70581]
[1778661528717,34.22,81002.66,0.0,-0.71826,0.00013,24.68258]
[1778661531738,34.22,80998.05,0.0,-0.71889,0.00013,24.65429]
[1778661536781,34.21,80998.41,0.0,-0.71887,0.00013,24.65547]
[1778661541817,34.21,80997.86,0.0,-0.71896,0.00013,24.65135]
[1778661546851,34.21,80998.59,0.0,-0.71888,0.00013,24.65495]
[1778661547858,34.2,81003.44,0.0,-0.71823,0.00014,24.68394]
[1778661548865,34.2,81006.84,0.0,-0.71778,0.00014,24.70416]
[1778661553900,34.2,81005.02,0.0,-0.71805,0.00014,24.69221]
[1778661560951,34.19,80996.05,0.0,-0.71929,0.00013,24.6369]
[1778661562965,34.19,80994.03,0.0,-0.71957,0.00013,24.62446]
[1778661568000,34.19,80993.74,0.0,-0.71962,0.00013,24.62208]
[1778661573035,34.19,80993.42,0.0,-0.7197,0.00013,24.61564]
[1778661577065,34.19,80989.69,0.0,-0.72022,0.00013,24.59261]
[1778661582100,34.19,80991.62,0.0,-0.71997,0.00013,24.60378]
[1778661587135,34.18,80991.6,0.0,-0.71998,0.00013,24.60313]
[1778661593177,34.18,80994.95,0.0,-0.71955,0.00013,24.62275]
[1778661594185,34.18,81004.45,0.0,-0.71827,0.00014,24.67985]
[1778661596199,34.18,81008.12,0.0,-0.71778,0.00014,24.70165]
[1778661602241,34.17,81013.57,0.0,-0.71707,0.00014,24.73315]
[1778661603335,34.17,81018.27,0.0,-0.71643,0.00014,24.76129]
[1778661604277,34.17,81023.56,0.0,-0.71571,0.00014,24.79286]
[1778661606291,34.17,81020.4,0.0,-0.71614,0.00014,24.77392]
[1778661607250,34.17,81020.4,0.0,-0.71614,0.00014,24.77392]
[1778661612333,34.17,81021.46,0.0,-0.716,0.00014,24.78007]
[1778661615310,34.17,81023.82,0.0,-0.71569,0.00014,24.79409]
[1778661617370,34.17,81028.22,0.0,-0.71509,0.00014,24.82015]
[1778661619382,34.17,81025.33,0.0,-0.71549,0.00014,24.80281]
[1778661624418,34.17,81024.36,0.0,-0.71562,0.00014,24.7968]
[1778661629453,34.17,81028.59,0.0,-0.71506,0.00014,24.82178]
[1778661632058,34.17,81030.13,0.0,-0.71485,0.00014,24.83087]
[1778661637997,34.17,81028.91,0.0,-0.71505,0.00014,24.81931]
[1778661638098,34.17,81034.12,0.0,-0.71434,0.00014,24.85029]
[1778661639024,34.17,81039.22,0.0,-0.71364,0.00014,24.88057]
[1778661640060,34.17,81039.22,0.0,-0.71364,0.00014,24.88057]
[1778661643055,34.17,81041.12,0.0,-0.71338,0.00014,24.89188]
[1778661643092,34.17,81039.68,0.0,-0.71358,0.00014,24.88341]
[1778661643597,34.17,81046.46,0.0,-0.71265,0.00014,24.92351]
[1778661644583,34.17,81063.26,0.0,-0.71036,0.00014,25.02232]
[1778661645594,34.17,81065.62,0.0,-0.71004,0.00014,25.03604]
[1778661647042,34.17,81065.62,0.0,-0.71004,0.00014,25.03604]
[1778661647133,34.17,81064.84,0.0,-0.71015,0.00014,25.03126]
[1778661647607,34.17,81068.49,0.0,-0.70965,0.00014,25.05261]
[1778661651636,34.17,81076.68,0.0,-0.70854,0.00014,25.09989]
[1778661652643,34.16,81081.34,0.0,-0.7079,0.00014,25.12683]
[1778661654307,34.16,81080.71,0.0,-0.708,0.00014,25.12278]
[1778661658685,34.16,81087.92,0.0,-0.70703,0.00014,25.16386]
[1778661661706,34.16,81091.31,0.0,-0.70658,0.00014,25.1828]
[1778661663723,34.15,81087.69,0.0,-0.70709,0.00014,25.16134]
[1778661665862,34.15,81080.6,0.0,-0.70808,0.00014,25.11972]
[1778661666746,34.15,81077.09,0.0,-0.70856,0.00014,25.09906]
[1778661670782,34.15,81084.05,0.0,-0.70762,0.00014,25.13887]
[1778661671789,34.15,81093.66,0.0,-0.7063,0.00014,25.1944]
[1778661672796,34.15,81100.52,0.0,-0.70536,0.00014,25.23381]
[1778661673803,34.15,81106.33,0.0,-0.70457,0.00014,25.267]
[1778661675818,34.14,81106.29,0.0,-0.70459,0.00014,25.26619]
[1778661676825,34.14,81101.52,0.0,-0.70525,0.00014,25.23843]
[1778661678839,34.14,81091.59,0.0,-0.70664,0.00014,25.18048]
[1778661680853,34.14,81088.37,0.0,-0.70709,0.00014,25.16132]
[1778661683874,34.13,81081.95,0.0,-0.70799,0.00014,25.12337]
[1778661686895,34.13,81078.08,0.0,-0.70854,0.00014,25.1003]
[1778661689684,34.13,81077.89,0.0,-0.70857,0.00014,25.09887]
[1778661689928,34.13,81082.56,0.0,-0.70794,0.00014,25.12592]
[1778661691210,34.13,81082.56,0.0,-0.70794,0.00014,25.12592]
[1778661691285,34.13,81082.56,0.0,-0.70794,0.00014,25.12592]
[1778661691215,34.13,81092.42,0.0,-0.70661,0.00014,25.17897]
[1778661691590,34.13,81092.42,0.0,-0.70661,0.00014,25.17897]
[1778661691939,34.13,81095.34,0.0,-0.70621,0.00014,25.19564]
[1778661693692,34.13,81094.57,0.0,-0.70632,0.00014,25.19095]
[1778661693953,34.13,81094.13,0.0,-0.70639,0.00014,25.18817]
[1778661695967,34.12,81090.33,0.0,-0.70693,0.00014,25.16571]
[1778661701002,34.12,81090.35,0.0,-0.70695,0.00014,25.1648]
[1778661701809,34.12,81090.35,0.0,-0.70695,0.00014,25.1648]
[1778661703016,34.12,81100.57,0.0,-0.70555,0.00014,25.22353]
[1778661705030,34.12,81103.26,0.0,-0.70519,0.00014,25.23854]
[1778661709058,34.11,81094.12,0.0,-0.70648,0.00014,25.1847]
[1778661714093,34.11,81093.93,0.0,-0.70653,0.00014,25.18252]
[1778661719128,34.1,81091.34,0.0,-0.70692,0.00014,25.16643]
[1778661722155,34.1,81085.73,0.0,-0.7077,0.00014,25.13324]
[1778661725059,34.1,81083.54,0.0,-0.70801,0.00014,25.12016]
[1778661725250,34.1,81089.06,0.0,-0.70726,0.00014,25.15211]
[1778661726189,34.1,81095.97,0.0,-0.7063,0.00014,25.19219]
[1778661727196,34.1,81098.11,0.0,-0.70602,0.00014,25.20417]
[1778661728203,34.09,81102.57,0.0,-0.70541,0.00014,25.2297]
[1778661729054,34.09,81102.57,0.0,-0.70541,0.00014,25.2297]
[1778661729210,34.09,81102.72,0.0,-0.70539,0.00014,25.23031]
[1778661732231,34.09,81095.73,0.0,-0.70638,0.00014,25.18913]
[1778661733238,34.09,81091.23,0.0,-0.70701,0.00014,25.16281]
[1778661735252,34.09,81087.94,0.0,-0.70747,0.00014,25.14332]
[1778661737058,34.09,81086.95,0.0,-0.70761,0.00014,25.13738]
[1778661742557,34.08,81084.74,0.0,-0.70794,0.00014,25.12349]
[1778661750357,34.08,81076.91,0.0,-0.70905,0.00014,25.07657]
[1778661755392,34.07,81075.98,0.0,-0.70921,0.00014,25.06671]
[1778661758414,34.07,81072.72,0.0,-0.70967,0.00014,25.04732]
[1778661760428,34.07,81090.6,0.0,-0.70721,0.00014,25.15152]
[1778661761435,34.07,81097.95,0.0,-0.7062,0.00014,25.19398]
[1778661763664,34.07,81099.46,0.0,-0.706,0.00014,25.2025]
[1778661767477,34.07,81096.1,0.0,-0.70649,0.00014,25.18194]
[1778661769808,34.07,81096.24,0.0,-0.70648,0.00014,25.18255]
[1778661770498,34.06,81102.12,0.0,-0.70567,0.00014,25.21619]
[1778661775533,34.06,81098.84,0.0,-0.70616,0.00014,25.19605]
[1778661780568,34.05,81099.82,0.0,-0.70605,0.00014,25.20063]
[1778661781576,34.05,81110.91,0.0,-0.70452,0.00014,25.26448]
[1778661782583,34.05,81124.02,0.0,-0.70271,0.00014,25.33949]
[1778661783589,34.05,81127.09,0.0,-0.70229,0.00014,25.35671]
[1778661788625,34.04,81129.62,0.0,-0.70198,0.00014,25.3694]
[1778661793660,34.03,81119.68,0.0,-0.70341,0.00014,25.31072]
[1778661794667,34.03,81123.52,0.0,-0.70288,0.00014,25.33244]
[1778661798695,34.03,81119.53,0.0,-0.70347,0.00014,25.3083]
[1778661799702,34.03,81125.7,0.0,-0.70262,0.00014,25.34339]
[1778661801104,34.03,81125.7,0.0,-0.70262,0.00014,25.34339]
[1778661806751,34.02,81130.05,0.0,-0.70204,0.00014,25.36738]
[1778661811786,34.02,81127.81,0.0,-0.70237,0.00014,25.35082]
[1778661816831,34.02,81128.25,0.0,-0.7023,0.00014,25.35348]
[1778661817960,34.02,81128.25,0.0,-0.7023,0.00014,25.35348]
[1778661818009,34.02,81128.25,0.0,-0.7023,0.00014,25.35348]
[1778661818209,34.02,81128.25,0.0,-0.7023,0.00014,25.35348]
[1778661818357,34.02,81128.35,0.0,-0.70229,0.00014,25.35407]
[1778661818974,34.02,81139.4,0.0,-0.70075,0.00014,25.41711]
[1778661820866,34.03,81148.61,0.0,-0.69942,0.00014,25.47092]
[1778661821970,34.03,81148.61,0.0,-0.69942,0.00014,25.47092]
[1778661823222,34.04,81146.37,0.0,-0.69971,0.00014,25.45943]
[1778661823265,34.04,81146.37,0.0,-0.69971,0.00014,25.45943]
[1778661823275,34.04,81146.37,0.0,-0.69971,0.00014,25.45943]
[1778661823306,34.04,81146.37,0.0,-0.69971,0.00014,25.45943]
[1778661825978,34.04,81143.09,0.0,-0.70013,0.00014,25.44218]
[1778661826017,34.04,81143.09,0.0,-0.70013,0.00014,25.44218]
[1778661826029,34.04,81143.09,0.0,-0.70013,0.00014,25.44218]
[1778661826060,34.04,81143.09,0.0,-0.70013,0.00014,25.44218]
[1778661831292,34.04,81140.63,0.0,-0.70048,0.00014,25.42798]
[1778661831309,34.04,81140.63,0.0,-0.70048,0.00014,25.42798]
[1778661831339,34.04,81140.63,0.0,-0.70048,0.00014,25.42798]
[1778661831344,34.04,81140.63,0.0,-0.70048,0.00014,25.42798]
[1778661831660,34.04,81139.65,0.0,-0.70061,0.00014,25.42238]
[1778661831807,34.04,81139.65,0.0,-0.70061,0.00014,25.42238]
[1778661833554,34.04,81142.44,0.0,-0.70023,0.00014,25.43814]
[1778661833596,34.04,81142.44,0.0,-0.70023,0.00014,25.43814]
[1778661833661,34.04,81142.44,0.0,-0.70023,0.00014,25.43814]
[1778661833807,34.04,81142.44,0.0,-0.70023,0.00014,25.43814]
[1778661838992,34.04,81137.15,0.0,-0.70097,0.00014,25.40792]
[1778661840576,34.04,81137.27,0.0,-0.70095,0.00014,25.40858]
[1778661840625,34.04,81137.27,0.0,-0.70095,0.00014,25.40858]
[1778661840731,34.04,81137.27,0.0,-0.70095,0.00014,25.40858]
[1778661840809,34.04,81137.27,0.0,-0.70095,0.00014,25.40858]
[1778661846041,34.04,81138.53,0.0,-0.70078,0.00014,25.41565]
[1778661847327,34.04,81138.53,0.0,-0.70078,0.00014,25.41565]
[1778661847393,34.04,81138.53,0.0,-0.70078,0.00014,25.41565]
[1778661847557,34.04,81137.54,0.0,-0.70092,0.00014,25.41]
[1778661849790,34.04,81136.15,0.0,-0.70111,0.00014,25.40206]
[1778661849809,34.04,81136.15,0.0,-0.70111,0.00014,25.40206]
[1778661849838,34.04,81136.15,0.0,-0.70111,0.00014,25.40206]
[1778661855104,34.04,81129.79,0.0,-0.702,0.00014,25.36592]
[1778661855795,34.04,81129.79,0.0,-0.702,0.00014,25.36592]
[1778661855806,34.04,81129.79,0.0,-0.702,0.00014,25.36592]
[1778661855842,34.04,81129.79,0.0,-0.702,0.00014,25.36592]
[1778661855847,34.04,81129.79,0.0,-0.702,0.00014,25.36592]
[1778661857908,34.04,81130.01,0.0,-0.70196,0.00014,25.36724]
[1778661857916,34.04,81130.01,0.0,-0.70196,0.00014,25.36724]
[1778661858063,34.04,81130.01,0.0,-0.70196,0.00014,25.36724]
[1778661858126,34.04,81125.07,0.0,-0.70265,0.00014,25.33902]
[1778661861407,34.04,81122.32,0.0,-0.70303,0.00014,25.32339]
[1778661861456,34.04,81122.32,0.0,-0.70303,0.00014,25.32339]
[1778661861556,34.04,81122.19,0.0,-0.70305,0.00014,25.32272]
[1778661866456,34.04,81123.58,0.0,-0.70284,0.00014,25.33096]
[1778661866527,34.04,81122.64,0.0,-0.70297,0.00014,25.32564]
[1778661866561,34.04,81122.64,0.0,-0.70297,0.00014,25.32564]
[1778661866562,34.04,81122.64,0.0,-0.70297,0.00014,25.32564]
[1778661871077,34.04,81119.18,0.0,-0.70345,0.00014,25.30606]
[1778661871130,34.04,81119.18,0.0,-0.70345,0.00014,25.30606]
[1778661871307,34.04,81119.18,0.0,-0.70345,0.00014,25.30606]
[1778661876178,34.05,81117.22,0.0,-0.70373,0.00014,25.29139]
[1778661876230,34.05,81117.22,0.0,-0.70373,0.00014,25.29139]
[1778661876307,34.05,81117.22,0.0,-0.70373,0.00014,25.29139]
[1778661876381,34.05,81117.22,0.0,-0.70373,0.00014,25.29139]
[1778661880374,34.05,81116.45,0.0,-0.70383,0.00014,25.28736]
[1778661880428,34.05,81116.45,0.0,-0.70383,0.00014,25.28736]
[1778661880557,34.05,81117.57,0.0,-0.70367,0.00014,25.2939]
[1778661883049,34.05,81119.89,0.0,-0.70334,0.00014,25.3074]
[1778661883058,34.05,81119.89,0.0,-0.70334,0.00014,25.3074]
[1778661883101,34.05,81119.89,0.0,-0.70334,0.00014,25.3074]
[1778661883303,34.05,81124.96,0.0,-0.70264,0.00014,25.33654]
[1778661884679,34.05,81127.32,0.0,-0.70231,0.00014,25.35009]
[1778661884683,34.05,81127.32,0.0,-0.70231,0.00014,25.35009]
[1778661884731,34.05,81127.32,0.0,-0.70231,0.00014,25.35009]
[1778661884806,34.05,81127.32,0.0,-0.70231,0.00014,25.35009]
[1778661886324,34.05,81132.66,0.0,-0.70156,0.00014,25.38066]
[1778661886774,34.05,81132.66,0.0,-0.70156,0.00014,25.38066]
[1778661886783,34.05,81132.66,0.0,-0.70156,0.00014,25.38066]
[1778661886810,34.05,81132.66,0.0,-0.70156,0.00014,25.38066]
[1778661886827,34.05,81132.66,0.0,-0.70156,0.00014,25.38066]
[1778661890233,34.05,81132.83,0.0,-0.70154,0.00014,25.38166]
[1778661890281,34.05,81132.83,0.0,-0.70154,0.00014,25.38166]
[1778661890285,34.05,81132.83,0.0,-0.70154,0.00014,25.38166]
[1778661890306,34.05,81132.83,0.0,-0.70154,0.00014,25.38166]
[1778661894604,34.05,81129.27,0.0,-0.70203,0.00014,25.36143]
[1778661894657,34.05,81129.27,0.0,-0.70203,0.00014,25.36143]
[1778661894808,34.05,81129.27,0.0,-0.70203,0.00014,25.36143]
[1778661900424,34.05,81128.03,0.0,-0.7022,0.00014,25.35453]
[1778661902001,34.05,81127.53,0.0,-0.70227,0.00014,25.3517]
[1778661902055,34.05,81127.53,0.0,-0.70227,0.00014,25.3517]
[1778661902312,34.05,81127.53,0.0,-0.70227,0.00014,25.3517]
[1778661904899,34.05,81130.63,0.0,-0.70183,0.00014,25.36949]
[1778661904950,34.05,81130.63,0.0,-0.70183,0.00014,25.36949]
[1778661905057,34.05,81130.63,0.0,-0.70183,0.00014,25.36949]
[1778661910493,34.05,81131.38,0.0,-0.70173,0.00014,25.37386]
[1778661913626,34.05,81129.87,0.0,-0.70194,0.00014,25.36529]
[1778661913679,34.05,81129.87,0.0,-0.70194,0.00014,25.36529]
[1778661913806,34.05,81129.87,0.0,-0.70194,0.00014,25.36529]
[1778661919556,34.05,81130.17,0.0,-0.70189,0.00014,25.36713]
[1778661924591,34.05,81128.87,0.0,-0.70207,0.00014,25.35979]
[1778661925606,34.05,81128.87,0.0,-0.70207,0.00014,25.35979]
[1778661925658,34.05,81128.87,0.0,-0.70207,0.00014,25.35979]
[1778661925767,34.05,81128.87,0.0,-0.70207,0.00014,25.35979]
[1778661925809,34.05,81128.87,0.0,-0.70207,0.00014,25.35979]
[1778661929291,34.05,81125.81,0.0,-0.70249,0.00014,25.34242]
[1778661929366,34.05,81125.22,0.0,-0.70257,0.00014,25.33908]
[1778661931079,34.05,81127.78,0.0,-0.70222,0.00014,25.35372]
[1778661931132,34.05,81127.78,0.0,-0.70222,0.00014,25.35372]
[1778661931167,34.05,81134.33,0.0,-0.70133,0.00014,25.3873]
[1778661933286,34.05,81135.0,0.0,-0.70123,0.00014,25.39112]
[1778661933346,34.05,81135.07,0.0,-0.70122,0.00014,25.3915]
[1778661938348,34.05,81135.46,0.0,-0.70117,0.00014,25.39368]
[1778661938394,34.05,81135.46,0.0,-0.70117,0.00014,25.39368]
[1778661938400,34.05,81135.46,0.0,-0.70117,0.00014,25.39368]
[1778661938556,34.05,81135.46,0.0,-0.70117,0.00014,25.39368]
[1778661938689,34.05,81141.91,0.0,-0.70027,0.00014,25.43031]
[1778661940151,34.05,81141.91,0.0,-0.70027,0.00014,25.43031]
[1778661940311,34.05,81141.91,0.0,-0.70027,0.00014,25.43031]
[1778661941710,34.05,81147.66,0.0,-0.69947,0.00014,25.46292]
[1778661946655,34.06,81149.75,0.0,-0.69916,0.00014,25.47522]
[1778661946754,34.06,81151.32,0.0,-0.69895,0.00014,25.48409]
[1778661948767,34.06,81147.01,0.0,-0.69954,0.00014,25.45985]
[1778661950624,34.06,81146.62,0.0,-0.6996,0.00014,25.45756]
[1778661950781,34.06,81145.88,0.0,-0.69971,0.00014,25.45329]
[1778661954544,34.05,81145.4,0.0,-0.69978,0.00014,25.45043]
[1778661954556,34.05,81145.4,0.0,-0.69978,0.00014,25.45043]
[1778661955251,34.05,81142.46,0.0,-0.70019,0.00014,25.43369]
[1778661955320,34.05,81142.46,0.0,-0.70019,0.00014,25.43369]
[1778661955556,34.05,81142.46,0.0,-0.70019,0.00014,25.43369]
[1778661959483,34.05,81139.81,0.0,-0.70056,0.00014,25.41847]
[1778661959531,34.05,81139.81,0.0,-0.70056,0.00014,25.41847]
[1778661959536,34.05,81139.81,0.0,-0.70056,0.00014,25.41847]
[1778661959557,34.05,81139.81,0.0,-0.70056,0.00014,25.41847]
[1778661959584,34.05,81133.93,0.0,-0.70138,0.00014,25.38498]
[1778661964879,34.05,81133.99,0.0,-0.70138,0.00014,25.38525]
[1778661966423,34.05,81133.99,0.0,-0.70138,0.00014,25.38525]
[1778661966600,34.05,81133.47,0.0,-0.70145,0.00014,25.38228]
[1778661966893,34.05,81138.76,0.0,-0.70071,0.00014,25.41237]
[1778661967900,34.05,81144.05,0.0,-0.69998,0.00014,25.44236]
[1778661970360,34.05,81146.62,0.0,-0.69962,0.00014,25.45686]
[1778661970413,34.05,81146.62,0.0,-0.69962,0.00014,25.45686]
[1778661970421,34.05,81146.62,0.0,-0.69962,0.00014,25.45686]
[1778661970556,34.05,81146.62,0.0,-0.69962,0.00014,25.45686]
[1778661970566,34.05,81146.75,0.0,-0.6996,0.00014,25.45753]
[1778661972937,34.05,81153.88,0.0,-0.69861,0.00014,25.49783]
[1778661975731,34.05,81151.68,0.0,-0.69891,0.00014,25.48562]
[1778661975787,34.05,81151.68,0.0,-0.69891,0.00014,25.48562]
[1778661975807,34.05,81151.68,0.0,-0.69891,0.00014,25.48562]
[1778661980993,34.06,81147.64,0.0,-0.69945,0.00014,25.46355]
[1778661981929,34.06,81147.64,0.0,-0.69945,0.00014,25.46355]
[1778661981981,34.06,81147.64,0.0,-0.69945,0.00014,25.46355]
[1778661981982,34.06,81147.64,0.0,-0.69945,0.00014,25.46355]
[1778661982057,34.06,81147.64,0.0,-0.69945,0.00014,25.46355]
[1778661982157,34.06,81148.66,0.0,-0.69931,0.00014,25.46946]
[1778661988042,34.06,81149.08,0.0,-0.69923,0.00014,25.47264]
[1778661990056,34.06,81147.93,0.0,-0.69938,0.00014,25.46642]
[1778661993316,34.06,81147.99,0.0,-0.69939,0.00014,25.46305]
[1778661993370,34.06,81147.99,0.0,-0.69939,0.00014,25.46305]
[1778661993470,34.06,81148.3,0.0,-0.69934,0.00014,25.46509]
[1778661994557,34.06,81148.3,0.0,-0.69934,0.00014,25.46509]
[1778661994084,34.07,81144.7,0.0,-0.69984,0.00014,25.44486]
[1778661995091,34.07,81142.5,0.0,-0.70014,0.00014,25.43256]
[1778661999663,34.07,81141.99,0.0,-0.70019,0.00014,25.43037]
[1778661999717,34.07,81141.99,0.0,-0.70019,0.00014,25.43037]
[1778662000126,34.07,81140.54,0.0,-0.7004,0.00014,25.42211]
[1778662002556,34.07,81140.68,0.0,-0.70038,0.00014,25.42288]
[1778662003148,34.07,81140.67,0.0,-0.70038,0.00014,25.42278]
[1778662008182,34.07,81143.44,0.0,-0.7,0.00014,25.43835]
[1778662011203,34.07,81146.81,0.0,-0.69953,0.00014,25.4573]
[1778662015231,34.07,81143.71,0.0,-0.69997,0.00014,25.43956]
[1778662020267,34.07,81142.32,0.0,-0.70017,0.00014,25.43149]
[1778662025308,34.07,81135.68,0.0,-0.7011,0.00014,25.39366]
[1778662030346,34.07,81135.19,0.0,-0.70116,0.00014,25.39092]
[1778662033366,34.07,81140.82,0.0,-0.70038,0.00014,25.42293]
[1778662036350,34.07,81141.95,0.0,-0.70022,0.00014,25.4293]
[1778662036387,34.07,81140.22,0.0,-0.70046,0.00014,25.41946]
[1778662038557,34.06,81139.66,0.0,-0.70054,0.00014,25.41627]
[1778662038659,34.06,81138.93,0.0,-0.70064,0.00014,25.41211]
[1778662042560,34.06,81137.62,0.0,-0.70083,0.00014,25.40466]
[1778662042635,34.06,81137.64,0.0,-0.70082,0.00014,25.40478]
[1778662048473,34.06,81139.54,0.0,-0.70056,0.00014,25.41556]
[1778662053508,34.06,81136.7,0.0,-0.70098,0.00014,25.39558]
[1778662055557,34.06,81136.78,0.0,-0.70097,0.00014,25.39605]
[1778662055566,34.06,81136.78,0.0,-0.70097,0.00014,25.39605]
[1778662055612,34.06,81135.86,0.0,-0.70109,0.00014,25.39082]
[1778662056561,34.06,81135.86,0.0,-0.70109,0.00014,25.39082]
[1778662056589,34.07,81135.26,0.0,-0.70118,0.00014,25.38742]
[1778662060831,34.07,81135.96,0.0,-0.70108,0.00014,25.39148]
[1778662061057,34.07,81135.96,0.0,-0.70108,0.00014,25.39148]
[1778662061567,34.07,81140.77,0.0,-0.70041,0.00014,25.41882]
[1778662062028,34.07,81140.77,0.0,-0.70041,0.00014,25.41882]
[1778662062061,34.07,81140.77,0.0,-0.70041,0.00014,25.41882]
[1778662066254,34.07,81139.24,0.0,-0.70062,0.00014,25.41007]
[1778662066314,34.07,81139.24,0.0,-0.70062,0.00014,25.41007]
[1778662068557,34.07,81138.28,0.0,-0.70076,0.00014,25.40461]
[1778662068616,34.07,81138.95,0.0,-0.70066,0.00014,25.40842]
[1778662070942,34.07,81137.48,0.0,-0.70087,0.00014,25.40006]
[1778662071058,34.07,81137.48,0.0,-0.70087,0.00014,25.40006]
[1778662075155,34.07,81135.46,0.0,-0.70115,0.00014,25.38861]
[1778662075308,34.07,81135.46,0.0,-0.70115,0.00014,25.38861]
[1778662075326,34.07,81135.46,0.0,-0.70115,0.00014,25.38861]
[1778662075567,34.07,81135.46,0.0,-0.70115,0.00014,25.38861]
[1778662075665,34.07,81134.43,0.0,-0.70129,0.00014,25.38276]
[1778662078662,34.07,81131.77,0.0,-0.70166,0.00014,25.36764]
[1778662078811,34.07,81130.04,0.0,-0.7019,0.00014,25.3578]
[1778662079880,34.07,81129.39,0.0,-0.70199,0.00014,25.35413]
[1778662080057,34.07,81129.39,0.0,-0.70199,0.00014,25.35413]
[1778662085282,34.07,81129.81,0.0,-0.70193,0.00014,25.35671]
[1778662085310,34.07,81129.81,0.0,-0.70193,0.00014,25.35671]
[1778662085810,34.07,81127.89,0.0,-0.70219,0.00014,25.34583]
[1778662086056,34.07,81127.89,0.0,-0.70219,0.00014,25.34583]
[1778662086157,34.07,81126.22,0.0,-0.70242,0.00014,25.33634]
[1778662086823,34.07,81126.22,0.0,-0.70242,0.00014,25.33634]
[1778662087058,34.07,81126.22,0.0,-0.70242,0.00014,25.33634]
[1778662088162,34.07,81125.75,0.0,-0.70249,0.00014,25.33372]
[1778662088313,34.07,81125.75,0.0,-0.70249,0.00014,25.33372]
[1778662088414,34.07,81116.12,0.0,-0.70383,0.00014,25.27843]
[1778662091107,34.07,81111.41,0.0,-0.70448,0.00014,25.25129]
[1778662091187,34.07,81111.41,0.0,-0.70448,0.00014,25.25129]
[1778662091309,34.07,81111.41,0.0,-0.70448,0.00014,25.25129]
[1778662091408,34.07,81111.67,0.0,-0.70445,0.00014,25.25274]
[1778662096813,34.07,81112.77,0.0,-0.7043,0.00014,25.25889]
[1778662097773,34.07,81112.77,0.0,-0.7043,0.00014,25.25889]
[1778662097810,34.07,81112.77,0.0,-0.7043,0.00014,25.25889]
[1778662099483,34.07,81112.42,0.0,-0.70435,0.00014,25.25684]
[1778662099556,34.07,81112.42,0.0,-0.70435,0.00014,25.25684]
[1778662099657,34.07,81112.29,0.0,-0.70437,0.00014,25.25606]
[1778662104869,34.06,81112.0,0.0,-0.70441,0.00014,25.25419]
[1778662110911,34.06,81112.81,0.0,-0.70431,0.00014,25.25864]
[1778662117960,34.06,81112.36,0.0,-0.7044,0.00014,25.25195]
[1778662121313,34.06,81112.04,0.0,-0.70445,0.00014,25.24963]
[1778662127023,34.05,81111.75,0.0,-0.70453,0.00014,25.24635]
[1778662131051,34.05,81117.3,0.0,-0.70378,0.00014,25.27753]
[1778662132049,34.05,81117.3,0.0,-0.70378,0.00014,25.27753]
[1778662132091,34.05,81117.3,0.0,-0.70378,0.00014,25.27753]
[1778662132142,34.05,81117.3,0.0,-0.70378,0.00014,25.27753]
[1778662133238,34.05,81119.35,0.0,-0.7035,0.00014,25.28923]
[1778662133244,34.05,81119.35,0.0,-0.7035,0.00014,25.28923]
[1778662133281,34.05,81119.35,0.0,-0.7035,0.00014,25.28923]
[1778662133286,34.05,81119.35,0.0,-0.7035,0.00014,25.28923]
[1778662133339,34.05,81119.21,0.0,-0.70352,0.00014,25.28834]
[1778662139107,34.04,81116.99,0.0,-0.70387,0.00014,25.27406]
[1778662144142,34.04,81117.02,0.0,-0.7039,0.00014,25.27297]
[1778662149177,34.03,81116.65,0.0,-0.70397,0.00014,25.27014]
[1778662154212,34.03,81115.86,0.0,-0.70409,0.00014,25.2649]
[1778662159248,34.03,81122.39,0.0,-0.7032,0.00014,25.30198]
[1778662164283,34.03,81125.99,0.0,-0.70269,0.00014,25.323]
[1778662169318,34.03,81125.59,0.0,-0.70274,0.00014,25.321]
[1778662174353,34.03,81128.3,0.0,-0.70238,0.00014,25.3329]
[1778662176368,34.03,81119.81,0.0,-0.70356,0.00014,25.28399]
[1778662181404,34.03,81116.36,0.0,-0.70407,0.00014,25.26288]
[1778662186440,34.02,81116.01,0.0,-0.70416,0.00014,25.25962]
[1778662191485,34.02,81116.02,0.0,-0.70419,0.00014,25.25844]
[1778662196513,34.01,81115.64,0.0,-0.70427,0.00014,25.25503]
[1778662202556,34.0,81114.94,0.0,-0.7044,0.00014,25.24954]
[1778662204444,34.0,81115.05,0.0,-0.70439,0.00014,25.24994]
[1778662204569,34.0,81115.3,0.0,-0.70437,0.00014,25.25114]
[1778662209604,34.0,81116.2,0.0,-0.70427,0.00014,25.25515]
[1778662214639,33.99,81116.57,0.0,-0.70425,0.00014,25.25609]
[1778662219674,33.99,81116.62,0.0,-0.70427,0.00014,25.25519]
[1778662224709,33.98,81116.07,0.0,-0.70438,0.00014,25.25084]
[1778662229744,33.98,81118.75,0.0,-0.70404,0.00014,25.26513]
[1778662233772,33.97,81124.22,0.0,-0.70331,0.00014,25.29211]
[1778662238807,33.97,81125.49,0.0,-0.70313,0.00014,25.29986]
[1778662248877,33.98,81124.85,0.0,-0.70319,0.00014,25.29703]
[1778662253912,33.98,81124.73,0.0,-0.7032,0.00014,25.29679]
[1778662258947,33.98,81128.35,0.0,-0.70268,0.00014,25.31802]
[1778662265996,33.98,81128.21,0.0,-0.70269,0.00014,25.3178]
[1778662272038,33.99,81128.13,0.0,-0.70269,0.00014,25.31777]
[1778662275059,33.99,81136.05,0.0,-0.70158,0.00014,25.36328]
[1778662281101,33.99,81137.07,0.0,-0.70143,0.00014,25.36926]
[1778662286136,33.99,81143.57,0.0,-0.70052,0.00014,25.40639]
[1778662292178,33.99,81144.24,0.0,-0.70045,0.00014,25.40622]
[1778662297213,33.99,81146.81,0.0,-0.7001,0.00014,25.42066]
[1778662302248,33.99,81153.44,0.0,-0.69918,0.00014,25.45802]
[1778662307283,33.98,81155.21,0.0,-0.69894,0.00014,25.4676]
[1778662314332,33.98,81156.0,0.0,-0.69885,0.00014,25.47145]
[1778662318360,33.98,81161.96,0.0,-0.69802,0.00014,25.50468]
[1778662321381,33.98,81168.05,0.0,-0.69718,0.00014,25.5386]
[1778662322572,33.98,81168.05,0.0,-0.69718,0.00014,25.5386]
[1778662322719,33.98,81168.05,0.0,-0.69718,0.00014,25.5386]
[1778662322820,33.98,81174.6,0.0,-0.69626,0.00014,25.5752]
[1778662328431,33.97,81175.22,0.0,-0.69619,0.00014,25.57795]
[1778662332948,33.97,81174.81,0.0,-0.69626,0.00014,25.5751]
[1778662333466,33.97,81174.98,0.0,-0.69625,0.00014,25.57568]
[1778662338502,33.96,81175.59,0.0,-0.69619,0.00014,25.57816]
[1778662343536,33.96,81175.81,0.0,-0.69618,0.00014,25.57847]
[1778662347849,33.96,81175.79,0.0,-0.69619,0.00014,25.57799]
[1778662347950,33.96,81175.79,0.0,-0.6962,0.00014,25.57762]
[1778662349578,33.95,81169.91,0.0,-0.69704,0.00014,25.54425]
[1778662350585,33.95,81167.29,0.0,-0.69741,0.00014,25.52936]
[1778662351592,33.95,81163.63,0.0,-0.69795,0.00014,25.50475]
[1778662355620,33.95,81165.77,0.0,-0.69767,0.00014,25.51631]
[1778662357364,33.95,81164.97,0.0,-0.69778,0.00014,25.51167]
[1778662357634,33.95,81164.64,0.0,-0.69783,0.00014,25.50968]
[1778662359648,33.95,81170.02,0.0,-0.69708,0.00014,25.53972]
[1778662363676,33.95,81168.1,0.0,-0.69737,0.00014,25.52833]
[1778662364685,33.95,81165.87,0.0,-0.69769,0.00014,25.51563]
[1778662367706,33.94,81163.75,0.0,-0.69799,0.00014,25.5033]
[1778662372741,33.94,81163.77,0.0,-0.69801,0.00014,25.50283]
[1778662377835,33.94,81163.57,0.0,-0.69805,0.00014,25.50126]
[1778662377887,33.94,81163.57,0.0,-0.69805,0.00014,25.50126]
[1778662377931,33.94,81163.57,0.0,-0.69805,0.00014,25.50126]
[1778662377979,33.94,81163.57,0.0,-0.69805,0.00014,25.50126]
[1778662377936,33.94,81162.69,0.0,-0.69817,0.00014,25.49618]
[1778662383819,33.94,81156.9,0.0,-0.699,0.00014,25.46284]
[1778662388854,33.93,81157.06,0.0,-0.69899,0.00014,25.46338]
[1778662394896,33.93,81155.77,0.0,-0.69918,0.00014,25.45567]
[1778662399931,33.93,81157.55,0.0,-0.69894,0.00014,25.46543]
[1778662404966,33.93,81157.77,0.0,-0.69892,0.00014,25.46632]
[1778662410007,33.93,81156.61,0.0,-0.69909,0.00014,25.45939]
[1778662416043,33.93,81155.53,0.0,-0.69927,0.00014,25.44906]
[1778662421078,33.92,81156.34,0.0,-0.69917,0.00014,25.45336]
[1778662426113,33.92,81158.53,0.0,-0.69887,0.00014,25.46547]
[1778662431148,33.92,81159.83,0.0,-0.69869,0.00014,25.47248]
[1778662436183,33.92,81162.41,0.0,-0.69834,0.00014,25.48662]
[1778662441218,33.92,81161.1,0.0,-0.69854,0.00014,25.47879]
[1778662443232,33.91,81154.31,0.0,-0.6995,0.00014,25.43984]
[1778662445474,33.91,81153.61,0.0,-0.69961,0.00014,25.43567]
[1778662445557,33.91,81153.43,0.0,-0.69964,0.00014,25.43445]
[1778662451289,33.91,81152.99,0.0,-0.69971,0.00014,25.43151]
[1778662456323,33.91,81153.93,0.0,-0.69959,0.00014,25.43634]
[1778662461358,33.91,81156.62,0.0,-0.69922,0.00014,25.45133]
[1778662466393,33.91,81155.07,0.0,-0.69945,0.00014,25.4422]
[1778662471428,33.9,81154.12,0.0,-0.69963,0.00014,25.43192]
[1778662476463,33.89,81152.77,0.0,-0.69986,0.00014,25.42285]
[1778662481498,33.89,81152.5,0.0,-0.69995,0.00014,25.41936]
[1778662486533,33.88,81151.91,0.0,-0.70008,0.00014,25.41417]
[1778662491568,33.87,81151.86,0.0,-0.70013,0.00014,25.41222]
[1778662496603,33.87,81153.05,0.0,-0.69998,0.00014,25.41812]
[1778662501640,33.86,81153.58,0.0,-0.69993,0.00014,25.42042]
[1778662506675,33.86,81152.18,0.0,-0.70014,0.00014,25.41173]
[1778662507682,33.86,81152.12,0.0,-0.70015,0.00014,25.41125]
[1778662511710,33.86,81152.15,0.0,-0.70016,0.00014,25.41087]
[1778662515782,33.85,81155.14,0.0,-0.69975,0.00014,25.4275]
[1778662517752,33.85,81168.76,0.0,-0.69784,0.00014,25.50453]
[1778662522787,33.83,81173.33,0.0,-0.69735,0.00014,25.52483]
[1778662524762,33.82,81172.84,0.0,-0.69745,0.00014,25.52085]
[1778662524861,33.82,81172.84,0.0,-0.69748,0.00014,25.51968]
[1778662530844,33.79,81170.72,0.0,-0.69794,0.00014,25.50143]
[1778662535879,33.77,81164.83,0.0,-0.6989,0.00014,25.46031]
[1778662540914,33.76,81162.16,0.0,-0.69933,0.00014,25.44313]
[1778662545950,33.76,81161.82,0.0,-0.69938,0.00014,25.44104]
[1778662550984,33.76,81161.48,0.0,-0.69943,0.00014,25.43896]
[1778662556020,33.76,81162.34,0.0,-0.69931,0.00014,25.44372]
[1778662561057,33.76,81159.64,0.0,-0.6997,0.00014,25.42819]
[1778662566090,33.76,81153.1,0.0,-0.70062,0.00014,25.39079]
[1778662571125,33.76,81152.12,0.0,-0.70075,0.00014,25.38528]
[1778662576160,33.76,81151.91,0.0,-0.70078,0.00014,25.38419]
[1778662581195,33.76,81151.06,0.0,-0.7009,0.00014,25.37943]
[1778662581895,33.76,81151.06,0.0,-0.7009,0.00014,25.37943]
[1778662582202,33.76,81151.26,0.0,-0.70087,0.00014,25.3806]
[1778662587237,33.76,81152.66,0.0,-0.70067,0.00014,25.38874]
[1778662593279,33.76,81153.07,0.0,-0.70063,0.00014,25.38734]
[1778662598314,33.76,81151.99,0.0,-0.70078,0.00014,25.38124]
[1778662603350,33.76,81152.78,0.0,-0.70066,0.00014,25.38589]
[1778662608385,33.76,81152.87,0.0,-0.70065,0.00014,25.38651]
[1778662613420,33.76,81152.82,0.0,-0.70065,0.00014,25.38633]
[1778662618456,33.76,81152.04,0.0,-0.70076,0.00014,25.38196]
[1778662623491,33.76,81153.21,0.0,-0.70059,0.00014,25.38878]
[1778662631547,33.76,81152.1,0.0,-0.70074,0.00014,25.38261]
[1778662634798,33.76,81151.9,0.0,-0.70077,0.00014,25.38151]
[1778662634888,33.76,81149.81,0.0,-0.70106,0.00014,25.36956]
[1778662635852,33.76,81149.81,0.0,-0.70106,0.00014,25.36956]
[1778662636258,33.76,81149.81,0.0,-0.70106,0.00014,25.36956]
[1778662640074,33.76,81152.11,0.0,-0.70074,0.00014,25.38287]
[1778662640123,33.76,81152.11,0.0,-0.70074,0.00014,25.38287]
[1778662640131,33.76,81152.11,0.0,-0.70074,0.00014,25.38287]
[1778662640961,33.76,81152.12,0.0,-0.70074,0.00014,25.38295]
[1778662646355,33.77,81151.99,0.0,-0.70075,0.00014,25.38235]
[1778662650867,33.77,81152.11,0.0,-0.70073,0.00014,25.38311]
[1778662650919,33.77,81152.11,0.0,-0.70073,0.00014,25.38311]
[1778662656149,33.77,81150.41,0.0,-0.70099,0.00014,25.36969]
[1778662656212,33.77,81150.41,0.0,-0.70099,0.00014,25.36969]
[1778662656496,33.77,81150.41,0.0,-0.70099,0.00014,25.36972]
[1778662656530,33.77,81150.41,0.0,-0.70099,0.00014,25.36972]
[1778662656653,33.77,81150.41,0.0,-0.70099,0.00014,25.36972]
[1778662656754,33.77,81150.41,0.0,-0.70099,0.00014,25.36976]
[1778662661366,33.77,81150.54,0.0,-0.70097,0.00014,25.37054]
[1778662661419,33.77,81150.54,0.0,-0.70097,0.00014,25.37054]
[1778662661471,33.77,81150.54,0.0,-0.70097,0.00014,25.37054]
[1778662665293,33.77,81150.62,0.0,-0.70095,0.00014,25.37121]
[1778662665371,33.77,81150.93,0.0,-0.70091,0.00014,25.37302]
[1778662665374,33.77,81150.93,0.0,-0.70091,0.00014,25.37302]
[1778662666476,33.77,81150.93,0.0,-0.70091,0.00014,25.37302]
[1778662666528,33.77,81150.93,0.0,-0.70091,0.00014,25.37302]
[1778662666573,33.77,81150.93,0.0,-0.70091,0.00014,25.37302]
[1778662667115,33.77,81150.93,0.0,-0.70091,0.00014,25.37302]
[1778662667228,33.77,81150.93,0.0,-0.70091,0.00014,25.37302]
[1778662667264,33.77,81150.82,0.0,-0.70091,0.00014,25.37274]
[1778662667602,33.77,81150.82,0.0,-0.70091,0.00014,25.37274]
[1778662667654,33.77,81150.82,0.0,-0.70091,0.00014,25.37274]
[1778662670986,33.77,81151.26,0.0,-0.70084,0.00014,25.37558]
[1778662671411,33.77,81151.26,0.0,-0.70082,0.00014,25.37644]
[1778662671420,33.77,81151.26,0.0,-0.70082,0.00014,25.37644]
[1778662671625,33.77,81151.26,0.0,-0.70082,0.00014,25.37644]
[1778662671677,33.77,81151.26,0.0,-0.70082,0.00014,25.37644]
[1778662671681,33.78,81151.26,0.0,-0.70081,0.00014,25.37672]
[1778662672369,33.78,81151.26,0.0,-0.70081,0.00014,25.37672]
[1778662672420,33.78,81151.26,0.0,-0.70081,0.00014,25.37672]
[1778662672847,33.78,81151.26,0.0,-0.70081,0.00014,25.37672]
[1778662672899,33.78,81151.26,0.0,-0.70081,0.00014,25.37672]
[1778662677100,33.79,81150.94,0.0,-0.70079,0.00014,25.3776]
[1778662677383,33.8,81151.2,0.0,-0.7007,0.00014,25.38105]
[1778662677447,33.8,81151.2,0.0,-0.7007,0.00014,25.38105]
[1778662678234,33.8,81151.2,0.0,-0.7007,0.00014,25.38105]
[1778662679568,33.81,81152.25,0.0,-0.70045,0.00014,25.39081]
[1778662680206,33.81,81152.25,0.0,-0.70045,0.00014,25.39081]
[1778662680536,33.82,81152.13,0.0,-0.70043,0.00014,25.3919]
[1778662680580,33.82,81152.13,0.0,-0.70043,0.00014,25.3919]
[1778662680628,33.82,81152.13,0.0,-0.70043,0.00014,25.3919]
[1778662680929,33.82,81152.13,0.0,-0.70043,0.00014,25.3919]
[1778662681052,33.82,81152.13,0.0,-0.70043,0.00014,25.3919]
[1778662681113,33.82,81152.13,0.0,-0.70043,0.00014,25.3919]
[1778662681145,33.83,81153.81,0.0,-0.70014,0.00014,25.4032]
[1778662682906,33.85,81158.83,0.0,-0.69932,0.00014,25.43636]
[1778662683885,33.85,81158.83,0.0,-0.69932,0.00014,25.43636]
[1778662683936,33.85,81158.83,0.0,-0.69932,0.00014,25.43636]
[1778662683969,33.85,81158.83,0.0,-0.69932,0.00014,25.43636]
[1778662690112,33.88,81159.21,0.0,-0.6991,0.00014,25.4448]
[1778662690166,33.88,81159.21,0.0,-0.6991,0.00014,25.4448]
[1778662690890,33.88,81159.14,0.0,-0.69909,0.00014,25.44523]
[1778662690901,33.88,81159.14,0.0,-0.69909,0.00014,25.44523]
[1778662690942,33.88,81159.14,0.0,-0.69909,0.00014,25.44523]
[1778662690991,33.89,81159.14,0.0,-0.69908,0.00014,25.44551]
[1778662693828,33.89,81158.56,0.0,-0.69915,0.00014,25.44276]
[1778662693880,33.89,81158.56,0.0,-0.69915,0.00014,25.44276]
[1778662695938,33.89,81159.08,0.0,-0.69906,0.00014,25.44626]
[1778662695983,33.89,81159.08,0.0,-0.69906,0.00014,25.44626]
[1778662695990,33.89,81159.08,0.0,-0.69906,0.00014,25.44626]
[1778662697840,33.89,81159.05,0.0,-0.69905,0.00014,25.44664]
[1778662697848,33.89,81159.05,0.0,-0.69905,0.00014,25.44664]
[1778662697912,33.89,81159.05,0.0,-0.69905,0.00014,25.44664]
[1778662697941,33.89,81159.05,0.0,-0.69904,0.00014,25.44691]
[1778662699476,33.89,81159.05,0.0,-0.69904,0.00014,25.44691]
[1778662699529,33.89,81159.05,0.0,-0.69904,0.00014,25.44691]
[1778662699580,33.89,81159.05,0.0,-0.69904,0.00014,25.44691]
[1778662700025,33.9,81159.06,0.0,-0.69903,0.00014,25.44751]
[1778662701338,33.9,81159.06,0.0,-0.69903,0.00014,25.44751]
[1778662701374,33.9,81159.59,0.0,-0.69895,0.00014,25.45079]
[1778662706736,33.9,81158.6,0.0,-0.69907,0.00014,25.44598]
[1778662707305,33.9,81158.6,0.0,-0.69907,0.00014,25.44598]
[1778662707358,33.9,81158.6,0.0,-0.69907,0.00014,25.44598]
[1778662711054,33.91,81158.59,0.0,-0.69902,0.00014,25.44753]
[1778662711106,33.91,81158.59,0.0,-0.69902,0.00014,25.44753]
[1778662711201,33.91,81158.59,0.0,-0.69904,0.00014,25.44395]
[1778662716198,33.91,81158.56,0.0,-0.69904,0.00014,25.44405]
[1778662716205,33.91,81158.56,0.0,-0.69904,0.00014,25.44405]
[1778662716252,33.91,81158.56,0.0,-0.69904,0.00014,25.44405]
[1778662717899,33.92,81159.64,0.0,-0.69885,0.00014,25.4515]
[1778662717908,33.92,81159.64,0.0,-0.69885,0.00014,25.4515]
[1778662720896,33.92,81160.4,0.0,-0.69872,0.00014,25.45657]
[1778662720949,33.92,81160.4,0.0,-0.69872,0.00014,25.45657]
[1778662721174,33.92,81160.02,0.0,-0.69877,0.00014,25.45467]
[1778662725130,33.92,81160.02,0.0,-0.69877,0.00014,25.45467]
[1778662725177,33.92,81160.02,0.0,-0.69877,0.00014,25.45467]
[1778662729956,33.93,81160.64,0.0,-0.69863,0.00014,25.46019]
[1778662729971,33.93,81160.64,0.0,-0.69863,0.00014,25.46019]
[1778662730085,33.93,81160.64,0.0,-0.69863,0.00014,25.46019]
[1778662731549,33.93,81160.31,0.0,-0.69866,0.00014,25.45881]
[1778662731573,33.93,81160.31,0.0,-0.69866,0.00014,25.45881]
[1778662731624,33.93,81160.31,0.0,-0.69866,0.00014,25.45881]
[1778662731959,33.93,81160.31,0.0,-0.69866,0.00014,25.45881]
[1778662732027,33.93,81160.31,0.0,-0.69866,0.00014,25.45881]
[1778662732251,33.94,81159.88,0.0,-0.69872,0.00014,25.45662]
[1778662736897,33.94,81159.68,0.0,-0.69872,0.00014,25.45646]
[1778662736948,33.94,81159.68,0.0,-0.69872,0.00014,25.45646]
[1778662737286,33.94,81159.44,0.0,-0.69875,0.00014,25.45535]
[1778662739750,33.94,81158.25,0.0,-0.6989,0.00014,25.4491]
[1778662740031,33.94,81158.25,0.0,-0.6989,0.00014,25.4491]
[1778662740086,33.94,81158.25,0.0,-0.6989,0.00014,25.4491]
[1778662742041,33.95,81157.85,0.0,-0.69895,0.00014,25.44734]
[1778662742052,33.95,81157.85,0.0,-0.69895,0.00014,25.44734]
[1778662742106,33.95,81157.85,0.0,-0.69895,0.00014,25.44734]
[1778662742321,33.95,81155.87,0.0,-0.69922,0.00014,25.43637]
[1778662745058,33.95,81155.49,0.0,-0.69926,0.00014,25.43474]
[1778662745110,33.95,81155.49,0.0,-0.69926,0.00014,25.43474]
[1778662745111,33.95,81155.49,0.0,-0.69926,0.00014,25.43474]
[1778662748723,33.95,81154.6,0.0,-0.69935,0.00014,25.43075]
[1778662748783,33.95,81154.6,0.0,-0.69935,0.00014,25.43075]
[1778662748925,33.95,81154.6,0.0,-0.69935,0.00014,25.43075]
[1778662749542,33.96,81155.91,0.0,-0.69916,0.00014,25.43844]
[1778662749591,33.96,81155.91,0.0,-0.69916,0.00014,25.43844]
[1778662749640,33.96,81155.91,0.0,-0.69916,0.00014,25.43844]
[1778662749945,33.96,81155.91,0.0,-0.69916,0.00014,25.43844]
[1778662749998,33.96,81155.91,0.0,-0.69916,0.00014,25.43844]
[1778662750066,33.96,81155.91,0.0,-0.69916,0.00014,25.43844]
[1778662750377,33.96,81155.56,0.0,-0.6992,0.00014,25.43673]
[1778662750651,33.96,81155.56,0.0,-0.6992,0.00014,25.43673]
[1778662750720,33.96,81155.56,0.0,-0.6992,0.00014,25.43673]
[1778662751384,33.96,81161.9,0.0,-0.69831,0.00014,25.47285]
[1778662752391,33.96,81168.41,0.0,-0.69739,0.00014,25.5098]
[1778662753201,33.96,81168.41,0.0,-0.69739,0.00014,25.5098]
[1778662753244,33.96,81168.41,0.0,-0.69739,0.00014,25.5098]
[1778662753252,33.96,81168.41,0.0,-0.69739,0.00014,25.5098]
[1778662754710,33.96,81168.58,0.0,-0.69735,0.00014,25.51116]
[1778662754762,33.96,81168.58,0.0,-0.69735,0.00014,25.51116]
[1778662755412,33.96,81168.21,0.0,-0.6974,0.00014,25.50927]
[1778662759988,33.96,81168.54,0.0,-0.69734,0.00014,25.51168]
[1778662760040,33.96,81168.54,0.0,-0.69734,0.00014,25.51168]
[1778662763658,33.97,81170.25,0.0,-0.69708,0.00014,25.52184]
[1778662763670,33.97,81170.25,0.0,-0.69708,0.00014,25.52184]
[1778662763710,33.97,81170.25,0.0,-0.69708,0.00014,25.52184]
[1778662763759,33.97,81169.99,0.0,-0.69711,0.00014,25.5209]
[1778662767589,33.97,81169.95,0.0,-0.6971,0.00014,25.52101]
[1778662773430,33.98,81169.16,0.0,-0.69721,0.00014,25.51375]
[1778662773781,33.98,81169.35,0.0,-0.69718,0.00014,25.51499]
[1778662773840,33.98,81169.35,0.0,-0.69718,0.00014,25.51499]
[1778662774267,33.98,81169.35,0.0,-0.69718,0.00014,25.51499]
[1778662774315,33.98,81169.35,0.0,-0.69718,0.00014,25.51499]
[1778662774321,33.98,81169.35,0.0,-0.69718,0.00014,25.51499]
[1778662774421,33.98,81169.45,0.0,-0.69716,0.00014,25.51572]
[1778662779581,33.98,81168.92,0.0,-0.69721,0.00014,25.51375]
[1778662783219,33.98,81168.86,0.0,-0.69721,0.00014,25.51359]
[1778662783269,33.98,81168.86,0.0,-0.69721,0.00014,25.51359]
[1778662784089,33.98,81168.41,0.0,-0.69726,0.00014,25.5114]
[1778662784136,33.98,81168.41,0.0,-0.69726,0.00014,25.5114]
[1778662784185,33.99,81168.57,0.0,-0.69724,0.00014,25.51248]
[1778662787039,33.99,81168.95,0.0,-0.69717,0.00014,25.51496]
[1778662787090,33.99,81168.95,0.0,-0.69717,0.00014,25.51496]
[1778662793396,33.99,81169.05,0.0,-0.69713,0.00014,25.51656]
[1778662793457,33.99,81169.05,0.0,-0.69713,0.00014,25.51656]
[1778662793545,33.99,81169.28,0.0,-0.6971,0.00014,25.51802]
[1778662794728,33.99,81170.61,0.0,-0.6969,0.00014,25.52566]
[1778662794794,33.99,81170.61,0.0,-0.6969,0.00014,25.52566]
[1778662794868,33.99,81170.61,0.0,-0.6969,0.00014,25.52566]
[1778662794871,34.0,81170.34,0.0,-0.6969,0.00014,25.52577]
[1778662800728,34.01,81169.05,0.0,-0.69702,0.00014,25.52094]
[1778662801844,34.01,81169.05,0.0,-0.69702,0.00014,25.52094]
[1778662801924,34.01,81169.05,0.0,-0.69702,0.00014,25.52094]
[1778662801984,34.01,81169.05,0.0,-0.69702,0.00014,25.52094]
[1778662802041,34.01,81169.05,0.0,-0.69702,0.00014,25.52094]
[1778662802083,34.01,81169.05,0.0,-0.69702,0.00014,25.52094]
[1778662802129,34.01,81175.12,0.0,-0.69616,0.00014,25.55511]
[1778662803031,34.01,81175.12,0.0,-0.69616,0.00014,25.55511]
[1778662803082,34.01,81175.12,0.0,-0.69616,0.00014,25.55511]
[1778662803180,34.01,81175.35,0.0,-0.69612,0.00014,25.55653]
[1778662804759,34.02,81169.71,0.0,-0.69691,0.00014,25.5252]
[1778662809798,34.02,81172.05,0.0,-0.69656,0.00014,25.53908]
[1778662814571,34.02,81171.47,0.0,-0.69663,0.00014,25.53641]
[1778662814624,34.02,81171.47,0.0,-0.69663,0.00014,25.53641]
[1778662814998,34.02,81171.47,0.0,-0.69663,0.00014,25.53641]
[1778662815045,34.02,81171.47,0.0,-0.69663,0.00014,25.53641]
[1778662815049,34.02,81171.47,0.0,-0.69663,0.00014,25.53641]
[1778662815094,34.02,81171.69,0.0,-0.69659,0.00014,25.53779]
[1778662816847,34.02,81189.48,0.0,-0.69408,0.00014,25.63723]
[1778662817753,34.02,81189.48,0.0,-0.69408,0.00014,25.63723]
[1778662817955,34.02,81189.48,0.0,-0.69408,0.00014,25.63723]
[1778662817975,34.02,81189.48,0.0,-0.69408,0.00014,25.63723]
[1778662817987,34.02,81189.87,0.0,-0.69402,0.00014,25.63944]
[1778662818991,34.02,81189.87,0.0,-0.69402,0.00014,25.63944]
[1778662819048,34.02,81189.87,0.0,-0.69402,0.00014,25.63944]
[1778662819948,34.02,81190.96,0.0,-0.69387,0.00014,25.64553]
[1778662819979,34.02,81190.96,0.0,-0.69387,0.00014,25.64553]
[1778662820000,34.02,81190.96,0.0,-0.69387,0.00014,25.64553]
[1778662820049,34.02,81190.33,0.0,-0.69396,0.00014,25.64208]
[1778662824660,34.03,81190.07,0.0,-0.69399,0.00014,25.64081]
[1778662824712,34.03,81190.07,0.0,-0.69399,0.00014,25.64081]
[1778662824714,34.03,81190.07,0.0,-0.69399,0.00014,25.64081]
[1778662827320,34.03,81190.57,0.0,-0.69392,0.00014,25.64366]
[1778662827747,34.03,81190.62,0.0,-0.69391,0.00014,25.64397]
[1778662827808,34.03,81190.62,0.0,-0.69391,0.00014,25.64397]
[1778662827815,34.03,81190.62,0.0,-0.69391,0.00014,25.64397]
[1778662828057,34.03,81190.62,0.0,-0.69391,0.00014,25.64397]
[1778662828157,34.03,81190.55,0.0,-0.69392,0.00014,25.64362]
[1778662833967,34.03,81190.93,0.0,-0.69388,0.00014,25.64211]
[1778662837393,34.03,81190.93,0.0,-0.69388,0.00014,25.64218]
[1778662837448,34.03,81190.93,0.0,-0.69388,0.00014,25.64218]
[1778662837449,34.03,81190.93,0.0,-0.69388,0.00014,25.64218]
[1778662837560,34.03,81190.75,0.0,-0.6939,0.00014,25.64121]
[1778662838795,34.03,81190.13,0.0,-0.69399,0.00014,25.63781]
[1778662838806,34.03,81190.13,0.0,-0.69399,0.00014,25.63781]
[1778662839002,34.03,81189.95,0.0,-0.69401,0.00014,25.63685]
[1778662841228,34.03,81189.89,0.0,-0.69402,0.00014,25.63656]
[1778662841281,34.03,81189.89,0.0,-0.69402,0.00014,25.63656]
[1778662841311,34.03,81189.89,0.0,-0.69402,0.00014,25.63656]
[1778662841329,34.03,81189.94,0.0,-0.69401,0.00014,25.63687]
[1778662844709,34.03,81190.37,0.0,-0.69395,0.00014,25.63936]
[1778662844766,34.03,81190.37,0.0,-0.69395,0.00014,25.63936]
[1778662844808,34.03,81190.37,0.0,-0.69395,0.00014,25.63936]
[1778662845044,34.03,81189.35,0.0,-0.69409,0.00014,25.63374]
[1778662846397,34.03,81189.35,0.0,-0.69409,0.00014,25.63374]
[1778662846452,34.03,81189.35,0.0,-0.69409,0.00014,25.63374]
[1778662846564,34.03,81189.59,0.0,-0.69406,0.00014,25.63511]
[1778662847058,34.03,81189.55,0.0,-0.69406,0.00014,25.63493]
[1778662852094,34.03,81189.49,0.0,-0.69406,0.00014,25.63479]
[1778662853773,34.03,81189.52,0.0,-0.69406,0.00014,25.635]
[1778662853805,34.03,81189.52,0.0,-0.69406,0.00014,25.635]
[1778662854108,34.03,81189.42,0.0,-0.69407,0.00014,25.63448]
[1778662855593,34.03,81189.69,0.0,-0.69403,0.00014,25.63602]
[1778662855992,34.03,81189.69,0.0,-0.69403,0.00014,25.63602]
[1778662856064,34.03,81189.69,0.0,-0.69403,0.00014,25.63602]
[1778662856319,34.03,81189.69,0.0,-0.69403,0.00014,25.63602]
[1778662856323,34.03,81189.69,0.0,-0.69403,0.00014,25.63602]
[1778662856373,34.03,81189.69,0.0,-0.69403,0.00014,25.63602]
[1778662856384,34.03,81180.62,0.0,-0.69531,0.00014,25.58565]
[1778662857195,34.03,81180.62,0.0,-0.69531,0.00014,25.58565]
[1778662857309,34.03,81180.62,0.0,-0.69531,0.00014,25.58565]
[1778662857402,34.03,81175.92,0.0,-0.69597,0.00014,25.55951]
[1778662859503,34.03,81176.14,0.0,-0.69593,0.00014,25.56085]
[1778662859554,34.03,81176.14,0.0,-0.69593,0.00014,25.56096]
[1778662863157,34.03,81175.29,0.0,-0.69604,0.00014,25.55654]
[1778662863211,34.03,81175.29,0.0,-0.69604,0.00014,25.55654]
[1778662863308,34.03,81175.29,0.0,-0.69604,0.00014,25.55654]
[1778662863393,34.03,81174.62,0.0,-0.69613,0.00014,25.55291]
[1778662870224,34.04,81174.96,0.0,-0.69606,0.00014,25.55565]
[1778662872199,34.04,81175.4,0.0,-0.696,0.00014,25.55822]
[1778662872246,34.04,81175.4,0.0,-0.696,0.00014,25.55822]
[1778662872251,34.04,81175.4,0.0,-0.696,0.00014,25.55822]
[1778662872308,34.04,81175.4,0.0,-0.696,0.00014,25.55822]
[1778662872343,34.04,81175.47,0.0,-0.69599,0.00014,25.55873]
[1778662878082,34.04,81176.43,0.0,-0.69584,0.00014,25.56466]
[1778662878130,34.04,81176.43,0.0,-0.69584,0.00014,25.56466]
[1778662878151,34.04,81176.43,0.0,-0.69584,0.00014,25.56466]
[1778662878307,34.04,81176.43,0.0,-0.69584,0.00014,25.56466]
[1778662878407,34.04,81175.46,0.0,-0.69597,0.00014,25.55935]
[1778662883283,34.05,81173.68,0.0,-0.69621,0.00014,25.54987]
[1778662883308,34.05,81173.68,0.0,-0.69621,0.00014,25.54987]
[1778662883472,34.05,81162.63,0.0,-0.69775,0.00014,25.48806]
[1778662884322,34.05,81158.17,0.0,-0.69838,0.00014,25.46315]
[1778662884714,34.05,81158.17,0.0,-0.69838,0.00014,25.46315]
[1778662884766,34.05,81158.17,0.0,-0.69838,0.00014,25.46315]
[1778662884806,34.05,81158.17,0.0,-0.69838,0.00014,25.46315]
[1778662885329,34.05,81157.35,0.0,-0.69848,0.00014,25.45873]
[1778662887343,34.05,81153.09,0.0,-0.69907,0.00014,25.43512]
[1778662889162,34.05,81151.17,0.0,-0.69933,0.00014,25.4245]
[1778662889202,34.05,81151.17,0.0,-0.69933,0.00014,25.4245]
[1778662889259,34.05,81151.17,0.0,-0.69933,0.00014,25.4245]
[1778662889306,34.05,81151.17,0.0,-0.69933,0.00014,25.4245]
[1778662889357,34.05,81150.5,0.0,-0.69942,0.00014,25.42095]
[1778662894392,34.06,81151.3,0.0,-0.6993,0.00014,25.42283]
[1778662899141,34.06,81151.07,0.0,-0.69931,0.00014,25.4225]
[1778662899193,34.06,81151.07,0.0,-0.69931,0.00014,25.4225]
[1778662899427,34.06,81150.6,0.0,-0.69937,0.00014,25.42009]
[1778662900308,34.06,81150.6,0.0,-0.69937,0.00014,25.42009]
[1778662900434,34.06,81151.03,0.0,-0.6993,0.00014,25.42276]
[1778662902553,34.07,81151.13,0.0,-0.69928,0.00014,25.42357]
[1778662902605,34.07,81150.46,0.0,-0.69937,0.00014,25.42003]
[1778662907483,34.07,81155.25,0.0,-0.69866,0.00014,25.44831]
[1778662911511,34.08,81158.44,0.0,-0.69819,0.00014,25.46711]
[1778662915539,34.08,81168.19,0.0,-0.69681,0.00014,25.5226]
[1778662918560,34.08,81168.4,0.0,-0.69676,0.00014,25.52424]
[1778662918997,34.08,81168.4,0.0,-0.69676,0.00014,25.52424]
[1778662919567,34.08,81168.81,0.0,-0.6967,0.00014,25.52667]
[1778662923595,34.09,81171.67,0.0,-0.69629,0.00014,25.54321]
[1778662926306,34.09,81173.2,0.0,-0.69607,0.00014,25.55188]
[1778662926325,34.09,81173.7,0.0,-0.69599,0.00014,25.55491]
[1778662926616,34.09,81178.55,0.0,-0.69531,0.00014,25.58193]
[1778662927623,34.09,81182.36,0.0,-0.69477,0.00014,25.60321]
[1778662932658,34.09,81185.49,0.0,-0.69432,0.00014,25.62089]
[1778662933666,34.09,81190.39,0.0,-0.69363,0.00014,25.64806]
[1778662937435,34.09,81189.87,0.0,-0.6937,0.00014,25.64523]
[1778662937556,34.09,81189.87,0.0,-0.6937,0.00014,25.64523]
[1778662937497,34.09,81191.23,0.0,-0.69351,0.00014,25.65281]
[1778662937694,34.09,81197.5,0.0,-0.69263,0.00014,25.68739]
[1778662940715,34.09,81200.97,0.0,-0.69211,0.00014,25.70744]
[1778662941722,34.1,81210.1,0.0,-0.69081,0.00014,25.75769]
[1778662943572,34.1,81216.14,0.0,-0.68996,0.00014,25.79082]
[1778662946757,34.1,81210.05,0.0,-0.6908,0.00014,25.75816]
[1778662951955,34.1,81209.88,0.0,-0.69081,0.00014,25.75794]
[1778662952799,34.1,81213.72,0.0,-0.69028,0.00014,25.77543]
[1778662957834,34.11,81214.33,0.0,-0.69017,0.00014,25.77951]
[1778662959848,34.11,81219.18,0.0,-0.68947,0.00014,25.8062]
[1778662961945,34.11,81219.63,0.0,-0.6894,0.00014,25.80884]
[1778662961953,34.11,81219.63,0.0,-0.6894,0.00014,25.80884]
[1778662962006,34.11,81223.85,0.0,-0.6888,0.00014,25.83192]
[1778662963445,34.11,81230.22,0.0,-0.68789,0.00014,25.86654]
[1778662965966,34.11,81230.71,0.0,-0.68782,0.00014,25.86945]
[1778662973946,34.12,81232.1,0.0,-0.68759,0.00014,25.87812]
[1778662977974,34.12,81226.69,0.0,-0.68834,0.00014,25.8494]
[1778662982002,34.13,81232.16,0.0,-0.68755,0.00014,25.87953]
[1778662985023,34.13,81235.95,0.0,-0.687,0.00014,25.90029]
[1778662990058,34.13,81236.42,0.0,-0.68692,0.00014,25.90333]
[1778662994086,34.13,81231.2,0.0,-0.68765,0.00014,25.87564]
[1778662999121,34.14,81231.08,0.0,-0.68765,0.00014,25.87562]
[1778663004156,34.14,81231.68,0.0,-0.68754,0.00014,25.8795]
[1778663009191,34.14,81231.89,0.0,-0.6875,0.00014,25.88127]
[1778663010198,34.14,81236.16,0.0,-0.68689,0.00014,25.90436]
[1778663011205,34.14,81240.53,0.0,-0.68629,0.00014,25.9241]
[1778663016240,34.15,81243.72,0.0,-0.68582,0.00014,25.94157]
[1778663021275,34.15,81245.92,0.0,-0.6855,0.00014,25.95367]
[1778663024296,34.15,81249.98,0.0,-0.68492,0.00014,25.97548]
[1778663024891,34.15,81249.98,0.0,-0.68492,0.00014,25.97548]
[1778663030338,34.15,81254.51,0.0,-0.68427,0.00014,25.99971]
[1778663035373,34.15,81255.85,0.0,-0.68408,0.00014,26.00687]
[1778663036108,34.15,81255.85,0.0,-0.68408,0.00014,26.00687]
[1778663036381,34.15,81257.87,0.0,-0.68379,0.00014,26.01759]
[1778663039714,34.15,81260.23,0.0,-0.68344,0.00014,26.03066]
[1778663040409,34.15,81265.5,0.0,-0.68267,0.00014,26.05906]
[1778663043780,34.16,81265.78,0.0,-0.68261,0.00014,26.06128]
[1778663046451,34.16,81261.24,0.0,-0.68324,0.00014,26.03802]
[1778663050479,34.17,81250.74,0.0,-0.6847,0.00014,25.98341]
[1778663052045,34.17,81247.88,0.0,-0.6851,0.00014,25.96849]
[1778663052493,34.17,81245.47,0.0,-0.68543,0.00014,25.95597]
[1778663054309,34.17,81244.36,0.0,-0.68559,0.00014,25.95009]
[1778663054507,34.17,81244.59,0.0,-0.68555,0.00014,25.95137]
[1778663059542,34.17,81244.35,0.0,-0.68558,0.00014,25.95035]
[1778663060549,34.17,81247.78,0.0,-0.68509,0.00014,25.9687]
[1778663065584,34.18,81256.34,0.0,-0.68387,0.00014,26.01439]
[1778663067598,34.18,81263.15,0.0,-0.6829,0.00014,26.05041]
[1778663072633,34.18,81264.6,0.0,-0.68268,0.00014,26.05548]
[1778663074647,34.18,81272.69,0.0,-0.68151,0.00014,26.09853]
[1778663079683,34.19,81275.1,0.0,-0.68114,0.00014,26.11215]
[1778663084717,34.2,81274.5,0.0,-0.68119,0.00014,26.10994]
[1778663089752,34.2,81273.82,0.0,-0.68126,0.00014,26.10732]
[1778663094138,34.2,81274.3,0.0,-0.68117,0.00014,26.11059]
[1778663094179,34.2,81274.3,0.0,-0.68117,0.00014,26.11059]
[1778663094265,34.21,81274.3,0.0,-0.68117,0.00014,26.11078]
[1778663095218,34.21,81274.3,0.0,-0.68117,0.00014,26.11078]
[1778663095291,34.21,81284.97,0.0,-0.67964,0.00014,26.16666]
[1778663096801,34.21,81289.83,0.0,-0.6789,0.00014,26.19325]
[1778663098173,34.21,81289.83,0.0,-0.6789,0.00014,26.19325]
[1778663103814,34.22,81287.47,0.0,-0.67922,0.00014,26.18172]
[1778663103883,34.22,81283.86,0.0,-0.67973,0.00014,26.16321]
[1778663104857,34.22,81279.63,0.0,-0.68033,0.00014,26.14117]
[1778663109892,34.23,81283.81,0.0,-0.67971,0.00014,26.16385]
[1778663111906,34.23,81272.11,0.0,-0.68137,0.00014,26.10308]
[1778663116941,34.23,81273.41,0.0,-0.68116,0.00014,26.11085]
[1778663121028,34.24,81273.54,0.0,-0.68112,0.00014,26.1121]
[1778663121060,34.24,81273.54,0.0,-0.68112,0.00014,26.1121]
[1778663121307,34.24,81273.54,0.0,-0.68112,0.00014,26.1121]
[1778663121397,34.24,81271.67,0.0,-0.68138,0.00014,26.1025]
[1778663121984,34.24,81264.9,0.0,-0.68235,0.00014,26.06696]
[1778663123996,34.24,81269.7,0.0,-0.68165,0.00014,26.09281]
[1778663127562,34.24,81270.53,0.0,-0.68152,0.00014,26.09756]
[1778663128029,34.24,81262.3,0.0,-0.68268,0.00014,26.05474]
[1778663133064,34.25,81264.1,0.0,-0.68241,0.00014,26.06158]
[1778663135078,34.25,81271.92,0.0,-0.68128,0.00014,26.10305]
[1778663136598,34.25,81271.92,0.0,-0.68128,0.00014,26.10305]
[1778663136646,34.25,81272.64,0.0,-0.68117,0.00014,26.10701]
[1778663140429,34.26,81274.8,0.0,-0.68085,0.00014,26.11885]
[1778663140431,34.26,81274.8,0.0,-0.68085,0.00014,26.11885]
[1778663140556,34.26,81274.8,0.0,-0.68085,0.00014,26.11885]
[1778663144449,34.26,81277.3,0.0,-0.68047,0.00014,26.13257]
[1778663150183,34.27,81278.25,0.0,-0.68031,0.00014,26.13861]
[1778663155218,34.27,81277.19,0.0,-0.68043,0.00014,26.13388]
[1778663160253,34.28,81273.03,0.0,-0.681,0.00014,26.11296]
[1778663165289,34.28,81275.8,0.0,-0.68058,0.00014,26.12826]
[1778663167303,34.28,81272.07,0.0,-0.68111,0.00014,26.10912]
[1778663172000,34.29,81271.73,0.0,-0.68113,0.00014,26.10804]
[1778663173361,34.29,81282.68,0.0,-0.67956,0.00014,26.1654]
[1778663176012,34.29,81280.91,0.0,-0.67981,0.00014,26.15645]
[1778663181418,34.29,81283.49,0.0,-0.67942,0.00014,26.17057]
[1778663186452,34.3,81281.64,0.0,-0.67967,0.00014,26.1616]
[1778663191487,34.3,81282.23,0.0,-0.67958,0.00014,26.1615]
[1778663196524,34.3,81284.72,0.0,-0.67921,0.00014,26.17502]
[1778663201560,34.31,81283.44,0.0,-0.67938,0.00014,26.16895]
[1778663206597,34.31,81283.15,0.0,-0.6794,0.00014,26.16802]
[1778663208917,34.31,81282.99,0.0,-0.67942,0.00014,26.1673]
[1778663212922,34.31,81285.76,0.0,-0.67901,0.00014,26.18209]
[1778663219688,34.32,81285.58,0.0,-0.67899,0.00014,26.18291]
[1778663224724,34.34,81285.21,0.0,-0.67894,0.00014,26.18427]
[1778663229759,34.36,81284.74,0.0,-0.67892,0.00014,26.18484]
[1778663234794,34.36,81284.52,0.0,-0.67894,0.00014,26.18416]
[1778663239829,34.36,81283.67,0.0,-0.67905,0.00014,26.18026]
[1778663244864,34.37,81283.22,0.0,-0.6791,0.00014,26.17841]
[1778663249899,34.37,81283.78,0.0,-0.679,0.00014,26.1818]
[1778663254934,34.37,81285.36,0.0,-0.67878,0.00014,26.18663]
[1778663259969,34.38,81285.43,0.0,-0.67876,0.00014,26.1874]
[1778663265007,34.38,81284.6,0.0,-0.67887,0.00014,26.18349]
[1778663270040,34.38,81284.84,0.0,-0.67882,0.00014,26.18518]
[1778663275075,34.38,81283.68,0.0,-0.67898,0.00014,26.17958]
[1778663280110,34.38,81285.01,0.0,-0.67878,0.00014,26.18683]
[1778663286152,34.39,81284.93,0.0,-0.67877,0.00014,26.18687]
[1778663291187,34.39,81283.29,0.0,-0.679,0.00014,26.17879]
[1778663296222,34.39,81283.9,0.0,-0.6789,0.00014,26.18234]
[1778663301257,34.39,81282.59,0.0,-0.67907,0.00014,26.17598]
[1778663306293,34.4,81282.99,0.0,-0.679,0.00014,26.17847]
[1778663313342,34.4,81282.97,0.0,-0.67901,0.00014,26.17516]
[1778663318377,34.4,81273.16,0.0,-0.68039,0.00014,26.1248]
[1778663319384,34.4,81269.29,0.0,-0.68094,0.00014,26.10481]
[1778663324419,34.42,81264.89,0.0,-0.68146,0.00014,26.0854]
[1778663329454,34.43,81266.0,0.0,-0.68128,0.00014,26.09197]
[1778663334342,34.43,81264.72,0.0,-0.68144,0.00014,26.08593]
[1778663334491,34.43,81269.91,0.0,-0.6807,0.00014,26.1131]
[1778663335497,34.43,81277.44,0.0,-0.67963,0.00014,26.15226]
[1778663337511,34.43,81273.36,0.0,-0.6802,0.00014,26.13135]
[1778663338348,34.43,81273.36,0.0,-0.6802,0.00014,26.13135]
[1778663343553,34.44,81271.51,0.0,-0.68044,0.00014,26.12251]
[1778663345567,34.45,81266.15,0.0,-0.68116,0.00014,26.09616]
[1778663348588,34.45,81261.63,0.0,-0.68179,0.00014,26.07308]
[1778663353623,34.45,81257.02,0.0,-0.68241,0.00014,26.0499]
[1778663358658,34.49,81254.94,0.0,-0.68254,0.00014,26.04497]
[1778663362577,34.51,81254.79,0.0,-0.68245,0.00014,26.04786]
[1778663363693,34.53,81245.81,0.0,-0.68361,0.00014,26.00455]
[1778663367721,34.55,81243.46,0.0,-0.68381,0.00014,25.99685]
[1778663372756,34.56,81249.84,0.0,-0.68291,0.00014,26.0275]
[1778663377792,34.58,81251.63,0.0,-0.68253,0.00014,26.04096]
[1778663382828,34.62,81250.29,0.0,-0.68249,0.00014,26.04195]
[1778663383307,34.62,81250.29,0.0,-0.68249,0.00014,26.04195]
[1778663388869,34.67,81250.59,0.0,-0.68223,0.00014,26.05117]
[1778663393904,34.67,81252.12,0.0,-0.68199,0.00014,26.05983]
[1778663398940,34.67,81252.82,0.0,-0.68187,0.00014,26.06417]
[1778663403975,34.68,81254.74,0.0,-0.68159,0.00014,26.07475]
[1778663409010,34.68,81256.37,0.0,-0.68134,0.00014,26.08378]
[1778663414045,34.68,81256.56,0.0,-0.6813,0.00014,26.08532]
[1778663419080,34.69,81256.5,0.0,-0.68129,0.00014,26.08556]
[1778663422101,34.69,81252.52,0.0,-0.68184,0.00014,26.06528]
[1778663427136,34.69,81250.09,0.0,-0.68216,0.00014,26.05331]
[1778663428226,34.69,81250.09,0.0,-0.68216,0.00014,26.05331]
[1778663432171,34.7,81244.32,0.0,-0.68298,0.00014,26.02022]
[1778663437211,34.71,81246.29,0.0,-0.68263,0.00014,26.03283]
[1778663441239,34.71,81253.9,0.0,-0.68154,0.00014,26.07304]
[1778663446274,34.73,81254.21,0.0,-0.6814,0.00014,26.07779]
[1778663451309,34.74,81253.82,0.0,-0.68143,0.00014,26.07692]
[1778663456344,34.74,81253.65,0.0,-0.68142,0.00014,26.07716]
[1778663458358,34.75,81249.79,0.0,-0.68195,0.00014,26.05753]
[1778663462386,34.76,81244.48,0.0,-0.68265,0.00014,26.03154]
[1778663467421,34.77,81247.42,0.0,-0.68219,0.00014,26.04861]
[1778663472456,34.8,81247.71,0.0,-0.68198,0.00014,26.05582]
[1778663477491,34.8,81247.66,0.0,-0.68195,0.00014,26.05682]
[1778663482526,34.82,81247.59,0.0,-0.68186,0.00014,26.05999]
[1778663487561,34.84,81246.23,0.0,-0.68195,0.00014,26.05637]
[1778663492596,34.86,81246.78,0.0,-0.6818,0.00014,26.05877]
[1778663497633,34.87,81248.61,0.0,-0.68151,0.00014,26.06937]
[1778663502668,34.87,81248.07,0.0,-0.68155,0.00014,26.0677]
[1778663507703,34.88,81249.08,0.0,-0.68138,0.00014,26.07401]
[1778663512738,34.89,81246.64,0.0,-0.68169,0.00014,26.06256]
[1778663517773,34.89,81244.84,0.0,-0.68191,0.00014,26.05443]
[1778663522808,34.9,81245.1,0.0,-0.68184,0.00014,26.05691]
[1778663527844,34.91,81244.62,0.0,-0.68187,0.00014,26.05557]
[1778663532879,34.91,81245.0,0.0,-0.68178,0.00014,26.05867]
[1778663536907,34.92,81241.61,0.0,-0.68223,0.00014,26.04211]
[1778663538921,34.92,81237.66,0.0,-0.68277,0.00014,26.02203]
[1778663543957,34.92,81236.61,0.0,-0.68291,0.00014,26.01712]
[1778663548992,34.93,81232.63,0.0,-0.68345,0.00014,25.99705]
[1778663553023,34.93,81236.61,0.0,-0.6829,0.00014,26.01433]
[1778663558058,34.93,81236.51,0.0,-0.6829,0.00014,26.01434]
[1778663564100,34.93,81235.09,0.0,-0.68308,0.00014,26.00762]
[1778663569135,34.94,81232.39,0.0,-0.68344,0.00014,25.99424]
[1778663574170,34.94,81234.3,0.0,-0.68315,0.00014,26.00471]
[1778663579205,34.94,81232.57,0.0,-0.68338,0.00014,25.99633]
[1778663582226,34.95,81235.96,0.0,-0.68289,0.00014,26.01423]
[1778663587262,34.95,81233.18,0.0,-0.68327,0.00014,26.00039]
[1778663592296,34.95,81232.97,0.0,-0.68328,0.00014,25.99989]
[1778663597331,34.96,81231.8,0.0,-0.68343,0.00014,25.99442]
[1778663602368,34.96,81233.53,0.0,-0.68317,0.00014,26.00398]
[1778663607402,34.96,81232.27,0.0,-0.68332,0.00014,25.99818]
[1778663612437,34.97,81230.85,0.0,-0.68352,0.00014,25.98765]
[1778663618479,34.97,81230.15,0.0,-0.6836,0.00014,25.98478]
[1778663623514,34.97,81230.15,0.0,-0.68358,0.00014,25.98543]
[1778663628549,34.98,81229.3,0.0,-0.68368,0.00014,25.98167]
[1778663633584,34.98,81229.1,0.0,-0.68369,0.00014,25.98129]
[1778663639628,34.99,81229.03,0.0,-0.68368,0.00014,25.9817]
[1778663644664,34.99,81229.72,0.0,-0.68356,0.00014,25.98591]
[1778663650705,34.99,81229.4,0.0,-0.68359,0.00014,25.985]
[1778663655740,35.0,81228.34,0.0,-0.68372,0.00014,25.98014]
[1778663659148,35.0,81227.96,0.0,-0.68376,0.00014,25.97843]
[1778663659158,35.0,81223.28,0.0,-0.68441,0.00014,25.95428]
[1778663664803,35.0,81223.02,0.0,-0.68442,0.00014,25.95383]
[1778663666277,35.0,81223.02,0.0,-0.68442,0.00014,25.95383]
[1778663667345,35.01,81222.11,0.0,-0.68454,0.00014,25.94925]
[1778663667890,35.01,81219.74,0.0,-0.68486,0.00014,25.93724]
[1778663669566,35.01,81219.54,0.0,-0.68489,0.00014,25.93636]
[1778663671852,35.01,81205.74,0.0,-0.68681,0.00014,25.86095]
[1778663673866,35.01,81204.72,0.0,-0.68694,0.00014,25.85606]
[1778663674980,35.01,81209.27,0.0,-0.6863,0.00014,25.88014]
[1778663680915,35.02,81211.56,0.0,-0.68595,0.00014,25.89331]
[1778663685950,35.03,81208.79,0.0,-0.6863,0.00014,25.87983]
[1778663694006,35.04,81208.74,0.0,-0.68626,0.00014,25.88121]
[1778663699042,35.04,81208.92,0.0,-0.68621,0.00014,25.88316]
[1778663701058,35.04,81214.26,0.0,-0.68546,0.00014,25.91143]
[1778663702065,35.04,81219.92,0.0,-0.68467,0.00014,25.94105]
[1778663707100,35.05,81221.27,0.0,-0.68446,0.00014,25.94877]
[1778663713142,35.05,81221.22,0.0,-0.68444,0.00014,25.94931]
[1778663713667,35.05,81221.22,0.0,-0.68444,0.00014,25.94931]
[1778663714149,35.05,81222.94,0.0,-0.6842,0.00014,25.95836]
[1778663720191,35.06,81222.67,0.0,-0.68422,0.00014,25.95769]
[1778663725226,35.06,81219.61,0.0,-0.68463,0.00014,25.9424]
[1778663728247,35.06,81215.46,0.0,-0.68519,0.00014,25.92123]
[1778663729557,35.06,81214.38,0.0,-0.68534,0.00014,25.91575]
[1778663730263,35.06,81214.13,0.0,-0.68537,0.00014,25.9146]
[1778663731270,35.06,81208.6,0.0,-0.68615,0.00014,25.8821]
[1778663734291,35.07,81201.98,0.0,-0.68705,0.00014,25.84803]
[1778663738319,35.07,81201.58,0.0,-0.68708,0.00014,25.84678]
[1778663743354,35.08,81203.73,0.0,-0.68676,0.00014,25.85905]
[1778663748119,35.08,81203.48,0.0,-0.68677,0.00014,25.85851]
[1778663748394,35.08,81207.91,0.0,-0.68615,0.00014,25.88187]
[1778663749401,35.08,81214.06,0.0,-0.68529,0.00014,25.91411]
[1778663750408,35.08,81218.39,0.0,-0.68469,0.00014,25.93678]
[1778663752135,35.09,81218.67,0.0,-0.68465,0.00014,25.93836]
[1778663758466,35.09,81218.31,0.0,-0.68467,0.00014,25.9373]
[1778663761487,35.09,81214.58,0.0,-0.68518,0.00014,25.91827]
[1778663766522,35.1,81216.87,0.0,-0.68485,0.00014,25.93079]
[1778663771557,35.1,81208.95,0.0,-0.68593,0.00014,25.89019]
[1778663773571,35.1,81204.79,0.0,-0.68649,0.00014,25.86876]
[1778663778606,35.11,81207.34,0.0,-0.68611,0.00014,25.88312]
[1778663783641,35.11,81206.56,0.0,-0.6862,0.00014,25.87987]
[1778663788676,35.11,81206.28,0.0,-0.68621,0.00014,25.87925]
[1778663793711,35.12,81208.73,0.0,-0.68587,0.00014,25.88902]
[1778663798746,35.12,81209.46,0.0,-0.68575,0.00014,25.89357]
[1778663804038,35.13,81208.97,0.0,-0.6858,0.00014,25.8916]
[1778663809823,35.13,81208.65,0.0,-0.68582,0.00014,25.89092]
[1778663815553,35.13,81208.43,0.0,-0.68583,0.00014,25.89034]
[1778663825935,35.14,81207.3,0.0,-0.68594,0.00014,25.88618]
[1778663831208,35.15,81206.62,0.0,-0.68602,0.00014,25.88321]
[1778663837016,35.15,81207.21,0.0,-0.68591,0.00014,25.88727]
[1778663842051,35.16,81205.74,0.0,-0.68609,0.00014,25.88036]
[1778663847086,35.16,81206.64,0.0,-0.68594,0.00014,25.88576]
[1778663852122,35.16,81206.28,0.0,-0.686,0.00014,25.88078]
[1778663857158,35.17,81205.49,0.0,-0.68608,0.00014,25.87739]
[1778663859172,35.17,81199.66,0.0,-0.68688,0.00014,25.84727]
[1778663864207,35.17,81199.59,0.0,-0.68687,0.00014,25.84777]
[1778663867228,35.18,81203.04,0.0,-0.68638,0.00014,25.86628]
[1778663871256,35.18,81199.44,0.0,-0.68686,0.00014,25.84813]
[1778663876293,35.19,81197.33,0.0,-0.68712,0.00014,25.83798]
[1778663881328,35.19,81196.74,0.0,-0.68718,0.00014,25.83579]
[1778663886363,35.19,81198.3,0.0,-0.68694,0.00014,25.84479]
[1778663893412,35.2,81198.39,0.0,-0.68689,0.00014,25.84642]
[1778663898447,35.21,81196.32,0.0,-0.68716,0.00014,25.83644]
[1778663903483,35.21,81196.27,0.0,-0.68714,0.00014,25.83704]
[1778663908518,35.21,81195.6,0.0,-0.68721,0.00014,25.83439]
[1778663913553,35.22,81200.37,0.0,-0.68655,0.00014,25.85633]
[1778663918588,35.22,81199.44,0.0,-0.68666,0.00014,25.85221]
[1778663923623,35.23,81198.55,0.0,-0.68676,0.00014,25.84832]
[1778663928658,35.23,81199.07,0.0,-0.68666,0.00014,25.85178]
[1778663933693,35.24,81196.36,0.0,-0.68702,0.00014,25.8384]
[1778663938728,35.24,81192.93,0.0,-0.68747,0.00014,25.82129]
[1778663943763,35.25,81194.6,0.0,-0.68721,0.00014,25.83105]
[1778663948798,35.25,81194.25,0.0,-0.68723,0.00014,25.83005]
[1778663954840,35.26,81193.09,0.0,-0.68736,0.00014,25.82501]
[1778663958797,35.26,81192.21,0.0,-0.68747,0.00014,25.82092]
[1778663958868,35.26,81185.27,0.0,-0.68842,0.00014,25.78476]
[1778663960313,35.26,81185.27,0.0,-0.68842,0.00014,25.78476]
[1778663960319,35.26,81184.11,0.0,-0.68857,0.00014,25.77888]
[1778663960801,35.26,81184.11,0.0,-0.68857,0.00014,25.77888]
[1778663961344,35.26,81184.11,0.0,-0.68857,0.00014,25.77888]
[1778663961444,35.26,81183.8,0.0,-0.68861,0.00014,25.77746]
[1778663961802,35.26,81183.8,0.0,-0.68861,0.00014,25.77746]
[1778663961889,35.26,81183.11,0.0,-0.6887,0.00014,25.77405]
[1778663966924,35.27,81180.46,0.0,-0.68903,0.00014,25.76125]
[1778663971959,35.27,81179.76,0.0,-0.68912,0.00014,25.75488]
[1778663979008,35.28,81177.29,0.0,-0.68941,0.00014,25.74352]
[1778663984043,35.29,81175.19,0.0,-0.68967,0.00014,25.73367]
[1778663984995,35.29,81175.19,0.0,-0.68967,0.00014,25.73367]
[1778663990085,35.3,81175.98,0.0,-0.68952,0.00014,25.73927]
[1778663993268,35.3,81176.13,0.0,-0.68949,0.00014,25.74029]
[1778663993311,35.3,81179.21,0.0,-0.68906,0.00014,25.75695]
[1778663993847,35.3,81179.21,0.0,-0.68906,0.00014,25.75695]
[1778663994113,35.3,81182.12,0.0,-0.68865,0.00014,25.77244]
[1778663996307,35.3,81181.78,0.0,-0.68869,0.00014,25.77085]
[1778664002306,35.31,81182.14,0.0,-0.68861,0.00014,25.77395]
[1778664008211,35.32,81182.7,0.0,-0.68849,0.00014,25.77825]
[1778664013246,35.32,81182.67,0.0,-0.68847,0.00014,25.77907]
[1778664016377,35.32,81182.45,0.0,-0.68849,0.00014,25.7783]
[1778664020306,35.33,81179.33,0.0,-0.6889,0.00014,25.76275]
[1778664020407,35.33,81178.42,0.0,-0.68902,0.00014,25.75819]
[1778664027345,35.34,81177.43,0.0,-0.68911,0.00014,25.7545]
[1778664032383,35.34,81176.26,0.0,-0.68926,0.00014,25.74561]
[1778664037418,35.35,81175.98,0.0,-0.68927,0.00014,25.74523]
[1778664042457,35.35,81176.25,0.0,-0.6892,0.00014,25.74772]
[1778664047491,35.36,81174.75,0.0,-0.68938,0.00014,25.74092]
[1778664052526,35.37,81173.96,0.0,-0.68946,0.00014,25.73786]
[1778664056554,35.37,81167.77,0.0,-0.69028,0.00014,25.70619]
[1778664061589,35.38,81166.37,0.0,-0.69044,0.00014,25.70005]
[1778664066624,35.38,81164.86,0.0,-0.69061,0.00014,25.69333]
[1778664071659,35.39,81166.23,0.0,-0.69039,0.00014,25.70177]
[1778664076694,35.4,81166.96,0.0,-0.69026,0.00014,25.70679]
[1778664081729,35.4,81164.29,0.0,-0.69059,0.00014,25.6939]
[1778664086764,35.41,81164.26,0.0,-0.69056,0.00014,25.69492]
[1778664087784,35.41,81160.28,0.0,-0.6911,0.00014,25.67416]
[1778664088779,35.41,81150.1,0.0,-0.69248,0.00014,25.6205]
[1778664090793,35.41,81150.34,0.0,-0.69244,0.00014,25.62186]
[1778664095828,35.42,81149.17,0.0,-0.6926,0.00014,25.61272]
[1778664100866,35.42,81147.76,0.0,-0.69277,0.00014,25.60615]
[1778664105901,35.43,81146.97,0.0,-0.69285,0.00014,25.60287]
[1778664110940,35.43,81145.44,0.0,-0.69303,0.00014,25.59586]
[1778664115978,35.43,81141.51,0.0,-0.69354,0.00014,25.57574]
[1778664121013,35.44,81139.34,0.0,-0.69383,0.00014,25.56448]
[1778664126049,35.44,81140.55,0.0,-0.69365,0.00014,25.57128]
[1778664131084,35.44,81141.36,0.0,-0.69353,0.00014,25.57589]
[1778664136119,35.44,81139.44,0.0,-0.69378,0.00014,25.56608]
[1778664138134,35.44,81136.06,0.0,-0.69424,0.00014,25.54831]
[1778664142162,35.45,81133.06,0.0,-0.69463,0.00014,25.53272]
[1778664146190,35.45,81129.83,0.0,-0.69506,0.00014,25.51573]
[1778664150218,35.45,81126.15,0.0,-0.69555,0.00014,25.49634]
[1778664155253,35.45,81124.67,0.0,-0.69576,0.00014,25.48505]
[1778664157716,35.45,81124.63,0.0,-0.69576,0.00014,25.48493]
[1778664157820,35.45,81124.63,0.0,-0.69576,0.00014,25.48493]
[1778664157815,35.45,81124.63,0.0,-0.69576,0.00014,25.48503]
[1778664158274,35.45,81120.84,0.0,-0.69627,0.00014,25.46476]
[1778664161295,35.45,81118.0,0.0,-0.69665,0.00014,25.44984]
[1778664163309,35.46,81115.16,0.0,-0.69702,0.00014,25.43479]
[1778664168345,35.46,81114.95,0.0,-0.69703,0.00014,25.43434]
[1778664170162,35.46,81114.92,0.0,-0.69703,0.00014,25.43431]
[1778664170371,35.46,81125.62,0.0,-0.69558,0.00014,25.492]
[1778664171366,35.46,81136.4,0.0,-0.69411,0.00014,25.54993]
[1778664172704,35.46,81142.63,0.0,-0.69326,0.00014,25.58332]
[1778664174148,35.46,81143.16,0.0,-0.69319,0.00014,25.58631]
[1778664176401,35.47,81139.35,0.0,-0.69369,0.00014,25.56658]
[1778664180310,35.47,81138.17,0.0,-0.69383,0.00014,25.56088]
[1778664180429,35.47,81139.17,0.0,-0.69369,0.00014,25.56641]
[1778664185464,35.48,81138.74,0.0,-0.69372,0.00014,25.5651]
[1778664190499,35.48,81138.07,0.0,-0.69379,0.00014,25.56252]
[1778664195534,35.49,81138.54,0.0,-0.6937,0.00014,25.56602]
[1778664200569,35.49,81139.29,0.0,-0.69357,0.00014,25.57099]
[1778664205604,35.5,81141.49,0.0,-0.69324,0.00014,25.58365]
[1778664210641,35.5,81140.63,0.0,-0.69334,0.00014,25.57998]
[1778664215676,35.5,81139.81,0.0,-0.69344,0.00014,25.57269]
[1778664220711,35.51,81136.73,0.0,-0.69384,0.00014,25.55724]
[1778664223732,35.51,81132.61,0.0,-0.69438,0.00014,25.53589]
[1778664226754,35.52,81128.52,0.0,-0.69492,0.00014,25.51471]
[1778664230297,35.52,81127.95,0.0,-0.69497,0.00014,25.51236]
[1778664230782,35.52,81120.14,0.0,-0.69603,0.00014,25.47077]
[1778664231789,35.52,81115.54,0.0,-0.69664,0.00014,25.44614]
[1778664236826,35.52,81115.12,0.0,-0.69669,0.00014,25.44439]
[1778664241887,35.53,81115.28,0.0,-0.69665,0.00014,25.44572]
[1778664246922,35.53,81115.23,0.0,-0.69665,0.00014,25.44589]
[1778664251957,35.53,81112.77,0.0,-0.69697,0.00013,25.43308]
[1778664255985,35.53,81109.41,0.0,-0.69741,0.00013,25.41535]
[1778664259006,35.53,81112.27,0.0,-0.69702,0.00013,25.43106]
[1778664264043,35.54,81112.47,0.0,-0.69698,0.00013,25.43254]
[1778664271092,35.54,81111.98,0.0,-0.69705,0.00013,25.42668]
[1778664276127,35.54,81111.13,0.0,-0.69716,0.00013,25.42249]
[1778664281162,35.54,81111.9,0.0,-0.69704,0.00013,25.427]
[1778664286197,35.54,81111.16,0.0,-0.69713,0.00013,25.42337]
[1778664291232,35.55,81113.87,0.0,-0.69676,0.00013,25.4383]
[1778664297276,35.55,81114.11,0.0,-0.69672,0.00013,25.43992]
[1778664302311,35.55,81113.65,0.0,-0.69677,0.00013,25.43773]
[1778664307358,35.55,81114.99,0.0,-0.69658,0.00014,25.44522]
[1778664308365,35.55,81120.33,0.0,-0.69586,0.00014,25.47392]
[1778664313400,35.55,81120.74,0.0,-0.6958,0.00014,25.47624]
[1778664318435,35.55,81120.92,0.0,-0.69578,0.00014,25.47734]
[1778664324477,35.55,81120.29,0.0,-0.69586,0.00014,25.47416]
[1778664326491,35.55,81115.28,0.0,-0.69653,0.00014,25.44735]
[1778664331526,35.55,81114.55,0.0,-0.69664,0.00013,25.43989]
[1778664333540,35.55,81108.96,0.0,-0.69739,0.00013,25.40994]
[1778664338575,35.56,81109.15,0.0,-0.69736,0.00013,25.41144]
[1778664343610,35.56,81110.9,0.0,-0.69711,0.00013,25.42126]
[1778664348645,35.56,81110.76,0.0,-0.69712,0.00013,25.4209]
[1778664355694,35.56,81110.82,0.0,-0.69709,0.00013,25.42178]
[1778664360729,35.57,81115.28,0.0,-0.69648,0.00013,25.44614]
[1778664361736,35.57,81119.83,0.0,-0.69587,0.00014,25.47059]
[1778664366771,35.57,81120.37,0.0,-0.69579,0.00014,25.47365]
[1778664371807,35.57,81119.63,0.0,-0.69588,0.00014,25.46985]
[1778664376842,35.57,81120.38,0.0,-0.69578,0.00014,25.47405]
[1778664381877,35.57,81119.94,0.0,-0.69583,0.00014,25.47188]
[1778664385905,35.57,81124.67,0.0,-0.69519,0.00014,25.49732]
[1778664387162,35.57,81124.83,0.0,-0.69517,0.00014,25.49819]
[1778664387919,35.57,81135.39,0.0,-0.69374,0.00014,25.55445]
[1778664388926,35.57,81142.29,0.0,-0.6928,0.00014,25.59101]
[1778664393961,35.57,81139.5,0.0,-0.69321,0.00014,25.5721]
[1778664395975,35.57,81134.56,0.0,-0.69388,0.00014,25.546]
[1778664401016,35.57,81133.83,0.0,-0.69397,0.00014,25.54247]
[1778664406051,35.57,81134.18,0.0,-0.69392,0.00014,25.54428]
[1778664413102,35.57,81135.29,0.0,-0.69377,0.00014,25.55013]
[1778664418137,35.57,81137.21,0.0,-0.69351,0.00014,25.56026]
[1778664420151,35.57,81140.15,0.0,-0.69312,0.00014,25.57582]
[1778664425186,35.57,81139.71,0.0,-0.69318,0.00014,25.57335]
[1778664430226,35.57,81139.55,0.0,-0.69321,0.00014,25.57234]
[1778664435262,35.57,81139.33,0.0,-0.69324,0.00014,25.57102]
[1778664440296,35.57,81139.73,0.0,-0.69319,0.00014,25.57295]
[1778664445331,35.57,81139.77,0.0,-0.69319,0.00014,25.573]
[1778664450366,35.57,81140.04,0.0,-0.69316,0.00014,25.57427]
[1778664455401,35.56,81142.9,0.0,-0.6928,0.00014,25.5854]
[1778664460436,35.56,81143.1,0.0,-0.69278,0.00014,25.58621]
[1778664465471,35.56,81143.13,0.0,-0.69278,0.00014,25.58613]
[1778664470506,35.56,81142.6,0.0,-0.69286,0.00014,25.58308]
[1778664476548,35.56,81142.38,0.0,-0.69289,0.00014,25.58168]
[1778664481584,35.56,81143.49,0.0,-0.69275,0.00014,25.58738]
[1778664486618,35.56,81144.17,0.0,-0.69266,0.00014,25.59081]
[1778664491653,35.56,81144.15,0.0,-0.69267,0.00014,25.59054]
[1778664496688,35.56,81147.69,0.0,-0.69219,0.00014,25.60912]
[1778664498702,35.56,81153.28,0.0,-0.69143,0.00014,25.63851]
[1778664503737,35.55,81152.08,0.0,-0.6916,0.00014,25.6319]
[1778664508772,35.55,81151.82,0.0,-0.69165,0.00014,25.63028]
[1778664513807,35.55,81150.17,0.0,-0.6919,0.00014,25.61754]
[1778664518842,35.55,81151.19,0.0,-0.69176,0.00014,25.62276]
[1778664523877,35.55,81150.73,0.0,-0.69183,0.00014,25.62017]
[1778664529033,35.55,81151.04,0.0,-0.69179,0.00014,25.62169]
[1778664529081,35.55,81155.98,0.0,-0.69112,0.00014,25.64768]
[1778664529533,35.55,81155.98,0.0,-0.69112,0.00014,25.64768]
[1778664529919,35.55,81155.64,0.0,-0.69117,0.00014,25.64584]
[1778664534954,35.55,81154.22,0.0,-0.69137,0.00014,25.63812]
[1778664539990,35.55,81153.3,0.0,-0.6915,0.00014,25.63305]
[1778664545025,35.55,81155.44,0.0,-0.69121,0.00014,25.64409]
[1778664550060,35.54,81155.19,0.0,-0.69126,0.00014,25.64251]
[1778664555095,35.54,81154.89,0.0,-0.6913,0.00014,25.64067]
[1778664560130,35.54,81153.45,0.0,-0.69151,0.00014,25.63285]
[1778664565166,35.54,81153.19,0.0,-0.69155,0.00014,25.63128]
[1778664570201,35.54,81154.91,0.0,-0.69132,0.00014,25.64017]
[1778664572215,35.54,81151.25,0.0,-0.69184,0.00014,25.61696]
[1778664574230,35.54,81144.01,0.0,-0.69282,0.00014,25.57866]
[1778664579265,35.54,81141.66,0.0,-0.69314,0.00014,25.56631]
[1778664581074,35.54,81141.27,0.0,-0.69319,0.00014,25.56426]
[1778664581279,35.54,81141.05,0.0,-0.69322,0.00014,25.56312]
[1778664586314,35.54,81141.3,0.0,-0.69319,0.00014,25.56458]
[1778664591349,35.54,81140.9,0.0,-0.69324,0.00014,25.56242]
[1778664596388,35.54,81142.1,0.0,-0.6931,0.00014,25.56805]
[1778664601423,35.53,81141.57,0.0,-0.69319,0.00014,25.56435]
[1778664604444,35.53,81145.09,0.0,-0.69272,0.00014,25.58271]
[1778664606458,35.53,81149.92,0.0,-0.69207,0.00014,25.60829]
[1778664607465,35.53,81154.34,0.0,-0.69147,0.00014,25.6316]
[1778664612500,35.53,81154.67,0.0,-0.69142,0.00014,25.63318]
[1778664617539,35.53,81155.18,0.0,-0.69136,0.00014,25.63566]
[1778664622572,35.53,81153.8,0.0,-0.69155,0.00014,25.62823]
[1778664627607,35.53,81155.94,0.0,-0.69127,0.00014,25.63937]
[1778664629159,35.53,81155.94,0.0,-0.69127,0.00014,25.63937]
[1778664629260,35.53,81155.82,0.0,-0.69128,0.00014,25.6387]
[1778664634656,35.53,81157.28,0.0,-0.69111,0.00014,25.64227]
[1778664637823,35.52,81159.88,0.0,-0.69076,0.00014,25.65583]
[1778664643719,35.52,81164.55,0.0,-0.69014,0.00014,25.67982]
[1778664648754,35.52,81163.0,0.0,-0.69036,0.00014,25.67124]
[1778664653789,35.52,81165.5,0.0,-0.69003,0.00014,25.68418]
[1778664657193,35.52,81165.61,0.0,-0.69002,0.00014,25.68466]
[1778664657294,35.52,81163.86,0.0,-0.69026,0.00014,25.67544]
[1778664658237,35.52,81163.86,0.0,-0.69026,0.00014,25.67544]
[1778664658464,35.52,81162.98,0.0,-0.69038,0.00014,25.67078]
[1778664658765,35.52,81162.98,0.0,-0.69038,0.00014,25.67078]
[1778664658766,35.52,81162.98,0.0,-0.69038,0.00014,25.67078]
[1778664659070,35.52,81162.98,0.0,-0.69038,0.00014,25.67078]
[1778664659226,35.52,81162.98,0.0,-0.69038,0.00014,25.67078]
[1778664659297,35.52,81149.41,0.0,-0.69223,0.00014,25.59919]
[1778664660294,35.52,81149.41,0.0,-0.69223,0.00014,25.59919]
[1778664660346,35.52,81149.41,0.0,-0.69223,0.00014,25.59919]
[1778664660395,35.52,81145.71,0.0,-0.69273,0.00014,25.57957]
[1778664662852,35.52,81149.2,0.0,-0.69226,0.00014,25.598]
[1778664665900,35.52,81149.27,0.0,-0.69225,0.00014,25.5983]
[1778664665952,35.52,81149.27,0.0,-0.69225,0.00014,25.5983]
[1778664666003,35.52,81149.42,0.0,-0.69223,0.00014,25.59906]
[1778664671137,35.52,81149.75,0.0,-0.69219,0.00014,25.60073]
[1778664676032,35.51,81149.59,0.0,-0.69222,0.00014,25.59969]
[1778664676085,35.51,81149.59,0.0,-0.69222,0.00014,25.59969]
[1778664676124,35.51,81149.36,0.0,-0.69225,0.00014,25.59844]
[1778664681269,35.51,81150.57,0.0,-0.69209,0.00014,25.60473]
[1778664681277,35.51,81150.57,0.0,-0.69209,0.00014,25.60473]
[1778664681322,35.51,81151.2,0.0,-0.692,0.00014,25.60797]
[1778664681511,35.51,81151.2,0.0,-0.692,0.00014,25.60797]
[1778664683999,35.51,81149.35,0.0,-0.69226,0.00014,25.59808]
[1778664690046,35.51,81149.79,0.0,-0.6922,0.00014,25.60018]
[1778664693613,35.51,81149.23,0.0,-0.69231,0.00014,25.59327]
[1778664693662,35.51,81149.23,0.0,-0.69231,0.00014,25.59327]
[1778664694074,35.51,81148.7,0.0,-0.69238,0.00014,25.59043]
[1778664696088,35.51,81151.93,0.0,-0.69194,0.00014,25.60744]
[1778664701123,35.51,81153.66,0.0,-0.69171,0.00014,25.61634]
[1778664704069,35.51,81150.44,0.0,-0.69215,0.00014,25.59922]
[1778664704121,35.51,81150.44,0.0,-0.69215,0.00014,25.59922]
[1778664704144,35.51,81150.94,0.0,-0.69209,0.00014,25.60183]
[1778664709179,35.51,81150.78,0.0,-0.69211,0.00014,25.6008]
[1778664713174,35.51,81151.92,0.0,-0.69196,0.00014,25.6067]
[1778664713227,35.51,81151.92,0.0,-0.69196,0.00014,25.6067]
[1778664713270,35.51,81151.4,0.0,-0.69203,0.00014,25.60392]
[1778664719419,35.51,81152.84,0.0,-0.69184,0.00014,25.61131]
[1778664719472,35.51,81152.84,0.0,-0.69184,0.00014,25.61131]
[1778664720256,35.51,81153.27,0.0,-0.69179,0.00014,25.61349]
[1778664721784,35.51,81155.49,0.0,-0.69149,0.00014,25.62516]
[1778664722270,35.5,81157.13,0.0,-0.69126,0.00014,25.63374]
[1778664727305,35.5,81158.35,0.0,-0.69111,0.00014,25.63983]
[1778664728792,35.5,81158.36,0.0,-0.69111,0.00014,25.63981]
[1778664729293,35.5,81158.36,0.0,-0.69111,0.00014,25.63981]
[1778664730326,35.5,81164.53,0.0,-0.69027,0.00014,25.67211]
[1778664731333,35.5,81181.12,0.0,-0.688,0.00014,25.75888]
[1778664732341,35.5,81185.64,0.0,-0.68738,0.00014,25.78236]
[1778664734440,35.5,81189.27,0.0,-0.68688,0.00014,25.80119]
[1778664735366,35.5,81195.2,0.0,-0.68607,0.00014,25.83192]
[1778664739394,35.5,81200.12,0.0,-0.68539,0.00014,25.85743]
[1778664740145,35.5,81200.12,0.0,-0.68539,0.00014,25.85743]
[1778664740367,35.5,81200.12,0.0,-0.68539,0.00014,25.85743]
[1778664741408,35.5,81208.48,0.0,-0.68424,0.00014,25.90039]
[1778664746443,35.5,81208.8,0.0,-0.6842,0.00014,25.90195]
[1778664751478,35.5,81207.15,0.0,-0.68445,0.00014,25.88962]
[1778664756514,35.5,81206.78,0.0,-0.6845,0.00014,25.8877]
[1778664760542,35.5,81200.95,0.0,-0.6853,0.00014,25.85774]
[1778664766301,35.5,81199.61,0.0,-0.68548,0.00014,25.85093]
[1778664766584,35.5,81207.43,0.0,-0.68441,0.00014,25.89116]
[1778664768598,35.5,81210.98,0.0,-0.68392,0.00014,25.90937]
[1778664773638,35.5,81211.57,0.0,-0.68384,0.00014,25.91228]
[1778664775013,35.5,81211.57,0.0,-0.68384,0.00014,25.91228]
[1778664776129,35.5,81212.69,0.0,-0.68369,0.00014,25.91799]
[1778664776198,35.5,81220.34,0.0,-0.68263,0.00014,25.95697]
[1778664779023,35.5,81228.06,0.0,-0.68157,0.00014,25.99596]
[1778664781694,35.5,81233.89,0.0,-0.68078,0.00014,26.02514]
[1778664783709,35.5,81239.28,0.0,-0.68004,0.00014,26.05207]
[1778664784715,35.5,81247.64,0.0,-0.67889,0.00014,26.0939]
[1778664785722,35.5,81253.57,0.0,-0.67807,0.00014,26.12338]
[1778664790757,35.49,81253.38,0.0,-0.67813,0.00014,26.12147]
[1778664792771,35.49,81243.95,0.0,-0.67944,0.00014,26.07389]
[1778664797806,35.48,81246.59,0.0,-0.6791,0.00014,26.08638]
[1778664802841,35.48,81243.86,0.0,-0.6795,0.00014,26.07194]
[1778664804855,35.48,81239.59,0.0,-0.6801,0.00014,26.05018]
[1778664808883,35.48,81235.87,0.0,-0.68063,0.00014,26.03096]
[1778664813918,35.47,81231.26,0.0,-0.6813,0.00014,26.00334]
[1778664814925,35.47,81226.72,0.0,-0.68193,0.00014,25.98024]
[1778664818953,35.47,81222.84,0.0,-0.68247,0.00014,25.96028]
[1778664821473,35.47,81218.21,0.0,-0.68311,0.00014,25.93661]
[1778664824022,35.47,81216.03,0.0,-0.68341,0.00014,25.92544]
[1778664824045,35.47,81216.03,0.0,-0.68341,0.00014,25.92544]
[1778664824273,35.47,81216.03,0.0,-0.68341,0.00014,25.92544]
[1778664824488,35.47,81216.03,0.0,-0.68341,0.00014,25.92544]
[1778664824441,35.47,81215.76,0.0,-0.68345,0.00014,25.92405]
[1778664825243,35.47,81215.76,0.0,-0.68345,0.00014,25.92405]
[1778664825291,35.47,81205.35,0.0,-0.68489,0.00014,25.87069]
[1778664827009,35.47,81209.51,0.0,-0.68431,0.00014,25.89212]
[1778664832044,35.47,81207.55,0.0,-0.68458,0.00014,25.88219]
[1778664834058,35.47,81211.01,0.0,-0.6841,0.00014,25.9]
[1778664839094,35.47,81211.88,0.0,-0.68398,0.00014,25.90454]
[1778664844129,35.47,81211.07,0.0,-0.68409,0.00014,25.90049]
[1778664849164,35.47,81208.86,0.0,-0.68438,0.00014,25.88932]
[1778664854199,35.47,81208.66,0.0,-0.68441,0.00014,25.88849]
[1778664859234,35.48,81207.67,0.0,-0.68454,0.00014,25.88366]
[1778664864269,35.48,81204.02,0.0,-0.68503,0.00014,25.86518]
[1778664869304,35.48,81205.05,0.0,-0.68488,0.00014,25.87081]
[1778664874340,35.48,81205.66,0.0,-0.68481,0.00014,25.87044]
[1778664879375,35.48,81205.4,0.0,-0.68483,0.00014,25.86943]
[1778664883403,35.48,81208.81,0.0,-0.68436,0.00014,25.88718]
[1778664889445,35.49,81208.68,0.0,-0.68437,0.00014,25.88681]
[1778664894480,35.49,81214.67,0.0,-0.68354,0.00014,25.91772]
[1778664899515,35.49,81216.01,0.0,-0.68335,0.00014,25.92463]
[1778664903543,35.49,81221.3,0.0,-0.68262,0.00014,25.95163]
[1778664907571,35.49,81227.12,0.0,-0.68182,0.00014,25.98114]
[1778664912606,35.49,81228.11,0.0,-0.68169,0.00014,25.98597]
[1778664916637,35.49,81233.6,0.0,-0.68093,0.00014,26.01358]
[1778664921674,35.48,81234.13,0.0,-0.68087,0.00014,26.01593]
[1778664926710,35.48,81234.09,0.0,-0.68089,0.00014,26.01537]
[1778664931745,35.48,81232.9,0.0,-0.68108,0.00014,26.00517]
[1778664936781,35.48,81231.67,0.0,-0.68126,0.00014,25.99853]
[1778664937787,35.48,81236.29,0.0,-0.68063,0.00014,26.02182]
[1778664942822,35.47,81234.95,0.0,-0.68083,0.00014,26.01465]
[1778664946851,35.47,81227.96,0.0,-0.6818,0.00014,25.97897]
[1778664951886,35.47,81225.9,0.0,-0.68209,0.00014,25.9683]
[1778664952893,35.47,81229.71,0.0,-0.68156,0.00014,25.9876]
[1778664955104,35.47,81230.16,0.0,-0.6815,0.00014,25.98983]
[1778664955140,35.47,81229.66,0.0,-0.68157,0.00014,25.98725]
[1778664956162,35.47,81229.66,0.0,-0.68157,0.00014,25.98725]
[1778664956262,35.47,81245.12,0.0,-0.67944,0.00014,26.06522]
[1778664956921,35.47,81249.58,0.0,-0.67882,0.00014,26.08748]
[1778664961957,35.47,81249.53,0.0,-0.67885,0.00014,26.08657]
[1778664962964,35.47,81258.26,0.0,-0.67764,0.00014,26.13007]
[1778664963972,35.46,81262.72,0.0,-0.67703,0.00014,26.15211]
[1778664967999,35.46,81256.37,0.0,-0.67793,0.00014,26.11974]
[1778664973034,35.46,81258.62,0.0,-0.67764,0.00014,26.13016]
[1778664978069,35.45,81257.64,0.0,-0.6778,0.00014,26.12448]
[1778664983104,35.45,81257.78,0.0,-0.67781,0.00014,26.12441]
[1778664987199,35.44,81253.67,0.0,-0.67839,0.00014,26.10327]
[1778664991227,35.44,81249.55,0.0,-0.679,0.00014,26.07833]
[1778664996262,35.44,81247.91,0.0,-0.67924,0.00014,26.06956]
[1778665003311,35.43,81249.08,0.0,-0.6791,0.00014,26.07468]
[1778665008346,35.43,81248.91,0.0,-0.67914,0.00014,26.0733]
[1778665011367,35.43,81254.43,0.0,-0.67839,0.00014,26.10066]
[1778665016402,35.42,81256.8,0.0,-0.67808,0.00014,26.11186]
[1778665021437,35.42,81257.33,0.0,-0.67802,0.00014,26.11383]
[1778665026473,35.41,81257.49,0.0,-0.67802,0.00014,26.11395]
[1778665031510,35.41,81257.24,0.0,-0.67808,0.00014,26.11202]
[1778665036545,35.41,81256.9,0.0,-0.67814,0.00014,26.10966]
[1778665042587,35.4,81261.38,0.0,-0.67754,0.00014,26.13127]
[1778665044601,35.4,81266.69,0.0,-0.67681,0.00014,26.15744]
[1778665047314,35.4,81268.0,0.0,-0.67664,0.00014,26.16363]
[1778665052658,35.39,81270.49,0.0,-0.67635,0.00014,26.17114]
[1778665056065,35.39,81270.06,0.0,-0.67642,0.00014,26.16848]
[1778665061721,35.38,81267.64,0.0,-0.67679,0.00014,26.1554]
[1778665066756,35.38,81268.48,0.0,-0.6767,0.00014,26.15873]
[1778665071791,35.37,81263.55,0.0,-0.67741,0.00014,26.13334]
[1778665073306,35.37,81262.67,0.0,-0.67754,0.00014,26.12879]
[1778665080854,35.36,81269.0,0.0,-0.67669,0.00014,26.1592]
[1778665085046,35.36,81271.05,0.0,-0.67642,0.00014,26.1689]
[1778665090925,35.35,81269.61,0.0,-0.67666,0.00014,26.16054]
[1778665096967,35.35,81266.75,0.0,-0.67708,0.00014,26.14529]
[1778665101306,35.34,81268.11,0.0,-0.67691,0.00014,26.15147]
[1778665107039,35.34,81267.98,0.0,-0.67696,0.00014,26.14978]
[1778665109307,35.34,81267.98,0.0,-0.67696,0.00014,26.14978]
[1778665111067,35.34,81262.64,0.0,-0.67775,0.00014,26.11873]
[1778665116102,35.33,81260.3,0.0,-0.67809,0.00014,26.10645]
[1778665117560,35.33,81260.3,0.0,-0.67809,0.00014,26.10645]
[1778665123153,35.33,81259.47,0.0,-0.67822,0.00014,26.10157]
[1778665128188,35.32,81260.0,0.0,-0.67817,0.00014,26.10375]
[1778665132216,35.32,81256.44,0.0,-0.67867,0.00014,26.0855]
[1778665134231,35.32,81245.48,0.0,-0.6802,0.00014,26.03007]
[1778665140273,35.32,81245.26,0.0,-0.68024,0.00014,26.02879]
[1778665145308,35.32,81242.84,0.0,-0.68058,0.00014,26.01639]
[1778665150343,35.32,81242.02,0.0,-0.6807,0.00014,26.01211]
[1778665155378,35.32,81250.66,0.0,-0.6795,0.00014,26.05567]
[1778665160413,35.32,81253.61,0.0,-0.6791,0.00014,26.07016]
[1778665165448,35.31,81256.42,0.0,-0.67872,0.00014,26.08387]
[1778665170484,35.31,81257.48,0.0,-0.67859,0.00014,26.08871]
[1778665174511,35.31,81261.87,0.0,-0.67801,0.00014,26.10652]
[1778665179546,35.3,81259.32,0.0,-0.67838,0.00014,26.09314]
[1778665184583,35.3,81259.71,0.0,-0.67834,0.00014,26.09454]
[1778665189618,35.3,81261.78,0.0,-0.67807,0.00014,26.10433]
[1778665194653,35.29,81261.59,0.0,-0.67812,0.00014,26.10277]
[1778665199688,35.29,81261.07,0.0,-0.67821,0.00014,26.09955]
[1778665204723,35.29,81261.48,0.0,-0.67817,0.00014,26.10101]
[1778665209758,35.28,81261.46,0.0,-0.67819,0.00014,26.1003]
[1778665214793,35.28,81261.29,0.0,-0.67823,0.00014,26.09884]
[1778665219828,35.28,81258.58,0.0,-0.67863,0.00014,26.08463]
[1778665224863,35.27,81258.27,0.0,-0.67869,0.00014,26.08254]
[1778665229900,35.27,81258.16,0.0,-0.67872,0.00014,26.08147]
[1778665232921,35.27,81247.69,0.0,-0.68021,0.00014,26.02447]
[1778665235942,35.27,81246.41,0.0,-0.68039,0.00014,26.01783]
[1778665240978,35.27,81246.14,0.0,-0.68043,0.00014,26.01619]
[1778665246013,35.26,81246.34,0.0,-0.68041,0.00014,26.01694]
[1778665251049,35.26,81244.16,0.0,-0.68073,0.00014,26.0056]
[1778665254070,35.26,81250.63,0.0,-0.67983,0.00014,26.03825]
[1778665255078,35.26,81255.59,0.0,-0.67914,0.00014,26.06326]
[1778665261120,35.26,81254.75,0.0,-0.67927,0.00014,26.05845]
[1778665266155,35.26,81251.73,0.0,-0.67971,0.00014,26.04267]
[1778665271190,35.25,81251.47,0.0,-0.67976,0.00014,26.04096]
[1778665276225,35.25,81251.28,0.0,-0.67979,0.00014,26.03962]
[1778665281260,35.25,81248.42,0.0,-0.6802,0.00014,26.02479]
[1778665286295,35.25,81248.45,0.0,-0.68021,0.00014,26.02465]
[1778665288309,35.25,81244.78,0.0,-0.68072,0.00014,26.00592]
[1778665293344,35.25,81243.56,0.0,-0.68092,0.00014,25.99574]
[1778665298379,35.24,81244.05,0.0,-0.68085,0.00014,25.9981]
[1778665303414,35.24,81242.67,0.0,-0.68105,0.00014,25.99097]
[1778665308449,35.24,81239.66,0.0,-0.68147,0.00014,25.97559]
[1778665313484,35.24,81237.96,0.0,-0.68171,0.00014,25.96694]
[1778665316065,35.24,81237.74,0.0,-0.68174,0.00014,25.96583]
[1778665319526,35.24,81232.98,0.0,-0.6824,0.00014,25.94157]
[1778665321540,35.24,81229.15,0.0,-0.68293,0.00014,25.92202]
[1778665326575,35.25,81230.26,0.0,-0.68276,0.00014,25.92794]
[1778665331610,35.25,81229.79,0.0,-0.68282,0.00014,25.92573]
[1778665336645,35.25,81230.17,0.0,-0.68277,0.00014,25.92786]
[1778665341680,35.25,81229.97,0.0,-0.68279,0.00014,25.92701]
[1778665344701,35.25,81224.83,0.0,-0.6835,0.00014,25.90074]
[1778665345708,35.25,81219.43,0.0,-0.68425,0.00014,25.87299]
[1778665350744,35.25,81218.81,0.0,-0.68432,0.00014,25.87022]
[1778665355926,35.25,81218.74,0.0,-0.68434,0.00014,25.8664]
[1778665362828,35.26,81218.19,0.0,-0.6844,0.00014,25.86431]
[1778665367863,35.26,81217.99,0.0,-0.68441,0.00014,25.86376]
[1778665372900,35.26,81214.67,0.0,-0.68486,0.00014,25.84711]
[1778665377935,35.27,81214.4,0.0,-0.68488,0.00014,25.84629]
[1778665382970,35.27,81214.28,0.0,-0.68488,0.00014,25.84624]
[1778665388009,35.27,81212.0,0.0,-0.68518,0.00014,25.83507]
[1778665393040,35.28,81211.1,0.0,-0.68528,0.00014,25.83103]
[1778665398077,35.28,81211.07,0.0,-0.68527,0.00014,25.8315]
[1778665403110,35.28,81211.15,0.0,-0.68524,0.00014,25.83252]
[1778665408145,35.29,81211.22,0.0,-0.68521,0.00014,25.83348]
[1778665413180,35.29,81211.24,0.0,-0.68522,0.00014,25.83036]
[1778665418215,35.29,81209.35,0.0,-0.68546,0.00014,25.82118]
[1778665423250,35.3,81209.38,0.0,-0.68544,0.00014,25.82198]
[1778665428285,35.3,81210.57,0.0,-0.68525,0.00014,25.82877]
[1778665435334,35.31,81210.56,0.0,-0.68523,0.00014,25.82954]
[1778665440370,35.31,81210.53,0.0,-0.68522,0.00014,25.8301]
[1778665446411,35.31,81210.4,0.0,-0.68521,0.00014,25.83012]
[1778665451446,35.32,81209.68,0.0,-0.6853,0.00014,25.82699]
[1778665456482,35.32,81209.79,0.0,-0.68527,0.00014,25.82816]
[1778665461517,35.32,81209.69,0.0,-0.68526,0.00014,25.82822]
[1778665472594,35.33,81209.75,0.0,-0.68524,0.00014,25.82599]
[1778665478637,35.33,81207.04,0.0,-0.68559,0.00014,25.81268]
[1778665483672,35.34,81205.63,0.0,-0.68577,0.00014,25.80603]
[1778665488707,35.34,81204.59,0.0,-0.68589,0.00014,25.80131]
[1778665493742,35.34,81207.86,0.0,-0.68542,0.00014,25.81889]
[1778665498777,35.35,81207.79,0.0,-0.68542,0.00014,25.81912]
[1778665504821,35.35,81207.42,0.0,-0.68545,0.00014,25.8179]
[1778665510863,35.36,81207.37,0.0,-0.68544,0.00014,25.81834]
[1778665515898,35.36,81207.28,0.0,-0.68543,0.00014,25.81844]
[1778665520933,35.36,81207.04,0.0,-0.68545,0.00014,25.81776]
[1778665524961,35.36,81202.22,0.0,-0.6861,0.00014,25.79326]
[1778665529996,35.37,81207.28,0.0,-0.68538,0.00014,25.8201]
[1778665534024,35.37,81212.15,0.0,-0.68472,0.00014,25.84181]
[1778665535031,35.37,81219.64,0.0,-0.68368,0.00014,25.88038]
[1778665541073,35.37,81220.51,0.0,-0.68356,0.00014,25.8851]
[1778665546108,35.37,81220.81,0.0,-0.68351,0.00014,25.88684]
[1778665552150,35.37,81220.31,0.0,-0.68357,0.00014,25.8845]
[1778665557185,35.38,81220.67,0.0,-0.68352,0.00014,25.88653]
[1778665562221,35.38,81219.42,0.0,-0.68368,0.00014,25.88032]
[1778665567256,35.38,81219.68,0.0,-0.68364,0.00014,25.88184]
[1778665572292,35.38,81220.03,0.0,-0.68359,0.00014,25.88383]
[1778665574306,35.38,81226.16,0.0,-0.68274,0.00014,25.91525]
[1778665579341,35.38,81228.63,0.0,-0.6824,0.00014,25.92787]
[1778665584376,35.38,81228.57,0.0,-0.6824,0.00014,25.92754]
[1778665589412,35.38,81232.55,0.0,-0.68185,0.00014,25.94777]
[1778665595454,35.38,81230.3,0.0,-0.68219,0.00014,25.93235]
[1778665600492,35.38,81229.41,0.0,-0.68232,0.00014,25.92772]
[1778665605527,35.38,81228.95,0.0,-0.68238,0.00014,25.9253]
[1778665612576,35.38,81229.01,0.0,-0.68238,0.00014,25.92553]
[1778665617611,35.38,81227.77,0.0,-0.68255,0.00014,25.91914]
[1778665622646,35.38,81226.81,0.0,-0.68268,0.00014,25.91424]
[1778665627681,35.38,81225.69,0.0,-0.68284,0.00014,25.90854]
[1778665632717,35.38,81226.53,0.0,-0.68272,0.00014,25.91286]
[1778665637753,35.38,81226.89,0.0,-0.68267,0.00014,25.91472]
[1778665645809,35.38,81226.93,0.0,-0.68266,0.00014,25.91497]
[1778665650844,35.38,81226.79,0.0,-0.68268,0.00014,25.91428]
[1778665655880,35.38,81227.17,0.0,-0.68265,0.00014,25.91244]
[1778665657894,35.38,81222.07,0.0,-0.68336,0.00014,25.88639]
[1778665660915,35.38,81218.66,0.0,-0.68383,0.00014,25.86903]
[1778665665950,35.38,81216.84,0.0,-0.68407,0.00014,25.85993]
[1778665670985,35.38,81219.28,0.0,-0.68373,0.00014,25.87267]
[1778665676020,35.38,81219.91,0.0,-0.68363,0.00014,25.87611]
[1778665677027,35.38,81225.02,0.0,-0.68292,0.00014,25.9023]
[1778665682062,35.38,81226.35,0.0,-0.68274,0.00014,25.90915]
[1778665684076,35.38,81231.7,0.0,-0.682,0.00014,25.93643]
[1778665690119,35.38,81231.63,0.0,-0.68201,0.00014,25.93597]
[1778665695155,35.38,81231.7,0.0,-0.682,0.00014,25.93622]
[1778665700190,35.38,81230.18,0.0,-0.68222,0.00014,25.92839]
[1778665705225,35.38,81230.56,0.0,-0.68217,0.00014,25.93024]
[1778665711268,35.38,81228.74,0.0,-0.68244,0.00014,25.91705]
[1778665715296,35.38,81221.19,0.0,-0.68349,0.00014,25.87843]
[1778665720332,35.38,81220.44,0.0,-0.68359,0.00014,25.87475]
[1778665724362,35.38,81225.48,0.0,-0.68289,0.00014,25.90065]
[1778665726376,35.38,81231.48,0.0,-0.68206,0.00014,25.93126]
[1778665729397,35.38,81235.06,0.0,-0.68156,0.00014,25.94938]
[1778665735439,35.38,81234.07,0.0,-0.6817,0.00014,25.94416]
[1778665740474,35.38,81233.45,0.0,-0.6818,0.00014,25.94085]
[1778665745509,35.38,81233.04,0.0,-0.68186,0.00014,25.9386]
[1778665751551,35.38,81232.17,0.0,-0.68198,0.00014,25.93402]
[1778665756586,35.38,81231.76,0.0,-0.68204,0.00014,25.93182]
[1778665762628,35.38,81231.3,0.0,-0.68211,0.00014,25.92936]
[1778665767663,35.38,81235.48,0.0,-0.68153,0.00014,25.95053]
[1778665770684,35.37,81239.46,0.0,-0.68098,0.00014,25.97057]
[1778665775719,35.37,81239.67,0.0,-0.68098,0.00014,25.96757]
[1778665780754,35.37,81238.66,0.0,-0.68113,0.00014,25.96217]
[1778665785789,35.37,81237.23,0.0,-0.68134,0.00014,25.95466]
[1778665790824,35.37,81232.19,0.0,-0.68204,0.00014,25.92884]
[1778665792838,35.37,81222.32,0.0,-0.68341,0.00014,25.8784]
[1778665793845,35.37,81218.69,0.0,-0.68391,0.00014,25.85981]
[1778665794852,35.37,81215.32,0.0,-0.68438,0.00014,25.84253]
[1778665796866,35.37,81210.89,0.0,-0.68499,0.00014,25.81982]
[1778665797873,35.37,81205.57,0.0,-0.68572,0.00014,25.79242]
[1778665799887,35.37,81201.77,0.0,-0.68624,0.00014,25.77295]
[1778665801901,35.37,81206.92,0.0,-0.68552,0.00014,25.79981]
[1778665806936,35.37,81207.9,0.0,-0.68537,0.00014,25.80532]
[1778665815999,35.38,81208.23,0.0,-0.68531,0.00014,25.8078]
[1778665822041,35.38,81208.59,0.0,-0.68524,0.00014,25.81018]
[1778665827198,35.38,81209.31,0.0,-0.68513,0.00014,25.81424]
[1778665833118,35.39,81209.25,0.0,-0.68515,0.00014,25.81072]
[1778665838153,35.39,81208.78,0.0,-0.6852,0.00014,25.80874]
[1778665843221,35.39,81208.76,0.0,-0.68519,0.00014,25.80899]
[1778665849226,35.39,81208.52,0.0,-0.68522,0.00014,25.80803]
[1778665855272,35.4,81208.83,0.0,-0.68515,0.00014,25.81053]
[1778665862248,35.4,81208.53,0.0,-0.68518,0.00014,25.80934]
[1778665867356,35.4,81208.37,0.0,-0.68518,0.00014,25.80924]
[1778665872391,35.41,81208.05,0.0,-0.68521,0.00014,25.80805]
[1778665877426,35.41,81208.46,0.0,-0.68514,0.00014,25.81062]
[1778665884585,35.41,81208.11,0.0,-0.68519,0.00014,25.80891]
[1778665891289,35.41,81208.25,0.0,-0.68514,0.00014,25.81063]
[1778665891524,35.42,81216.57,0.0,-0.68401,0.00014,25.84975]
[1778665892531,35.42,81222.73,0.0,-0.68315,0.00014,25.88134]
[1778665897566,35.42,81220.12,0.0,-0.68351,0.00014,25.86809]
[1778665902601,35.42,81218.42,0.0,-0.68374,0.00014,25.85957]
[1778665907786,35.42,81218.96,0.0,-0.68366,0.00014,25.8625]
[1778665913678,35.42,81219.23,0.0,-0.68362,0.00014,25.86415]
[1778665918713,35.42,81218.93,0.0,-0.68365,0.00014,25.86282]
[1778665923748,35.42,81218.7,0.0,-0.68368,0.00014,25.86185]
[1778665928783,35.42,81218.82,0.0,-0.68366,0.00014,25.86267]
[1778665933818,35.42,81218.88,0.0,-0.68364,0.00014,25.86318]
[1778665938854,35.43,81219.16,0.0,-0.6836,0.00014,25.86486]
[1778665944896,35.43,81219.55,0.0,-0.68354,0.00014,25.86709]
[1778665949931,35.43,81219.59,0.0,-0.68352,0.00014,25.8675]
[1778665954966,35.43,81218.6,0.0,-0.68368,0.00014,25.85881]
[1778665957991,35.43,81214.84,0.0,-0.68419,0.00014,25.83969]
[1778665963027,35.43,81213.53,0.0,-0.68436,0.00014,25.83329]
[1778665970076,35.44,81212.9,0.0,-0.68444,0.00014,25.83055]
[1778665975111,35.44,81213.21,0.0,-0.68438,0.00014,25.83251]
[1778665980146,35.44,81215.43,0.0,-0.68407,0.00014,25.84425]
[1778665985225,35.44,81213.91,0.0,-0.68427,0.00014,25.8367]
[1778665992429,35.44,81214.58,0.0,-0.68417,0.00014,25.84052]
[1778665998224,35.45,81213.18,0.0,-0.68434,0.00014,25.83382]
[1778666004314,35.45,81213.14,0.0,-0.68434,0.00014,25.83413]
[1778666009349,35.45,81212.99,0.0,-0.68435,0.00014,25.83373]
[1778666014384,35.45,81213.17,0.0,-0.68433,0.00014,25.8312]
[1778666019420,35.45,81212.61,0.0,-0.6844,0.00014,25.8287]
[1778666024455,35.46,81212.8,0.0,-0.68436,0.00014,25.83005]
[1778666029491,35.46,81212.7,0.0,-0.68436,0.00014,25.82991]
[1778666034526,35.46,81212.51,0.0,-0.68438,0.00014,25.82931]
[1778666039561,35.46,81212.46,0.0,-0.68438,0.00014,25.82944]
[1778666046610,35.47,81212.7,0.0,-0.68433,0.00014,25.8312]
[1778666048624,35.47,81217.27,0.0,-0.68369,0.00014,25.85476]
[1778666053659,35.47,81218.81,0.0,-0.68347,0.00014,25.86285]
[1778666058694,35.47,81219.53,0.0,-0.68337,0.00014,25.86673]
[1778666061715,35.47,81224.11,0.0,-0.68273,0.00014,25.89018]
[1778666067757,35.47,81224.3,0.0,-0.6827,0.00014,25.8912]
[1778666073799,35.47,81225.53,0.0,-0.68256,0.00014,25.89363]
[1778666078834,35.47,81228.17,0.0,-0.68219,0.00014,25.90701]
[1778666083869,35.47,81230.62,0.0,-0.68186,0.00014,25.91933]
[1778666089911,35.47,81230.91,0.0,-0.68182,0.00014,25.92061]
[1778666094946,35.47,81233.44,0.0,-0.68148,0.00014,25.93325]
[1778666099981,35.47,81236.29,0.0,-0.68109,0.00014,25.94745]
[1778666105017,35.46,81235.74,0.0,-0.68117,0.00014,25.9444]
[1778666110052,35.46,81236.62,0.0,-0.68106,0.00014,25.94851]
[1778666120123,35.46,81236.62,0.0,-0.68108,0.00014,25.94788]
[1778666126165,35.46,81236.83,0.0,-0.68106,0.00014,25.94857]
[1778666132207,35.45,81236.64,0.0,-0.68112,0.00014,25.94342]
[1778666137245,35.45,81233.69,0.0,-0.68154,0.00014,25.92821]
[1778666142280,35.45,81230.65,0.0,-0.68196,0.00014,25.91258]
[1778666147315,35.45,81231.38,0.0,-0.68187,0.00014,25.91613]
[1778666153357,35.45,81231.15,0.0,-0.68191,0.00014,25.91477]
[1778666160406,35.45,81231.07,0.0,-0.68192,0.00014,25.91415]
[1778666165441,35.45,81231.37,0.0,-0.68189,0.00014,25.91552]
[1778666170476,35.45,81231.95,0.0,-0.68181,0.00014,25.9183]
[1778666175511,35.45,81241.69,0.0,-0.68046,0.00014,25.96743]
[1778666177525,35.44,81243.86,0.0,-0.68017,0.00014,25.97822]
[1778666182560,35.44,81242.85,0.0,-0.68032,0.00014,25.97271]
[1778666188602,35.44,81243.69,0.0,-0.68022,0.00014,25.97646]
[1778666194644,35.44,81243.92,0.0,-0.68022,0.00014,25.97332]
[1778666207735,35.43,81243.97,0.0,-0.68025,0.00014,25.97251]
[1778666212770,35.43,81243.89,0.0,-0.68027,0.00014,25.9717]
[1778666217805,35.43,81245.11,0.0,-0.68011,0.00014,25.97745]
[1778666218812,35.42,81249.93,0.0,-0.67944,0.00014,26.00164]
[1778666223847,35.42,81261.13,0.0,-0.6779,0.00014,26.05724]
[1778666227875,35.42,81256.05,0.0,-0.67863,0.00014,26.03122]
[1778666230896,35.42,81251.83,0.0,-0.67922,0.00014,26.00968]
[1778666235931,35.41,81249.1,0.0,-0.67962,0.00014,25.99546]
[1778666241973,35.41,81249.33,0.0,-0.6796,0.00014,25.99608]
[1778666247008,35.41,81249.79,0.0,-0.67955,0.00014,25.99796]
[1778666252043,35.4,81249.87,0.0,-0.67957,0.00014,25.99412]
[1778666257080,35.4,81248.35,0.0,-0.6798,0.00014,25.98605]
[1778666262114,35.4,81247.26,0.0,-0.67996,0.00014,25.98018]
[1778666267149,35.4,81247.89,0.0,-0.67988,0.00014,25.983]
[1778666273191,35.4,81247.35,0.0,-0.67997,0.00014,25.97979]
[1778666279757,35.39,81246.66,0.0,-0.68008,0.00014,25.97605]
[1778666284270,35.39,81242.15,0.0,-0.68072,0.00014,25.95283]
[1778666289306,35.39,81240.69,0.0,-0.68092,0.00014,25.94526]
[1778666292327,35.39,81235.17,0.0,-0.68169,0.00014,25.91715]
[1778666298369,35.39,81233.73,0.0,-0.68189,0.00014,25.9098]
[1778666303404,35.39,81235.45,0.0,-0.68166,0.00014,25.91851]
[1778666308439,35.39,81235.57,0.0,-0.68164,0.00014,25.91906]
[1778666313474,35.39,81235.91,0.0,-0.68162,0.00014,25.91692]
[1778666318510,35.39,81235.94,0.0,-0.68161,0.00014,25.91702]
[1778666323545,35.39,81236.7,0.0,-0.68151,0.00014,25.92083]
[1778666329587,35.39,81234.87,0.0,-0.68177,0.00014,25.91148]
[1778666333616,35.39,81242.36,0.0,-0.68073,0.00014,25.94946]
[1778666338651,35.39,81241.78,0.0,-0.68081,0.00014,25.94634]
[1778666343686,35.39,81248.28,0.0,-0.67991,0.00014,25.97902]
[1778666348721,35.38,81249.62,0.0,-0.67974,0.00014,25.98546]
[1778666353756,35.38,81254.1,0.0,-0.67912,0.00014,26.00769]
[1778666354763,35.38,81258.51,0.0,-0.67851,0.00014,26.02975]
[1778666358791,35.38,81263.97,0.0,-0.67776,0.00014,26.05665]
[1778666363826,35.37,81264.64,0.0,-0.67769,0.00014,26.05935]
[1778666368861,35.37,81264.6,0.0,-0.67771,0.00014,26.05852]
[1778666377925,35.36,81264.75,0.0,-0.67775,0.00014,26.05435]
[1778666382960,35.36,81264.89,0.0,-0.67774,0.00014,26.05445]
[1778666387995,35.36,81264.93,0.0,-0.67776,0.00014,26.05407]
[1778666393030,35.35,81261.54,0.0,-0.67825,0.00014,26.03654]
[1778666398065,35.35,81262.58,0.0,-0.67812,0.00014,26.04124]
[1778666403100,35.35,81259.89,0.0,-0.67851,0.00014,26.02726]
[1778666408137,35.35,81261.71,0.0,-0.67826,0.00014,26.03594]
[1778666409143,35.34,81266.86,0.0,-0.67755,0.00014,26.06162]
[1778666414178,35.34,81266.61,0.0,-0.6776,0.00014,26.05979]
[1778666419213,35.34,81266.48,0.0,-0.67764,0.00014,26.05856]
[1778666424248,35.33,81266.57,0.0,-0.67764,0.00014,26.05844]
[1778666429283,35.33,81266.56,0.0,-0.67766,0.00014,26.05782]
[1778666434318,35.33,81264.75,0.0,-0.67795,0.00014,26.04439]
[1778666439356,35.32,81265.23,0.0,-0.6779,0.00014,26.04627]
[1778666441370,35.32,81272.47,0.0,-0.67689,0.00014,26.08224]
[1778666447412,35.32,81271.54,0.0,-0.67705,0.00014,26.07668]
[1778666454461,35.31,81271.96,0.0,-0.67702,0.00014,26.07784]
[1778666456475,35.31,81267.36,0.0,-0.67767,0.00014,26.05457]
[1778666461511,35.31,81265.29,0.0,-0.67798,0.00014,26.04365]
[1778666467553,35.3,81267.17,0.0,-0.67773,0.00014,26.05239]
[1778666472588,35.3,81267.2,0.0,-0.67775,0.00014,26.05197]
[1778666477624,35.3,81266.88,0.0,-0.67781,0.00014,26.04979]
[1778666482659,35.29,81266.17,0.0,-0.67792,0.00014,26.04569]
[1778666487694,35.29,81265.07,0.0,-0.67809,0.00014,26.03963]
[1778666489708,35.29,81260.77,0.0,-0.6787,0.00014,26.01783]
[1778666491722,35.29,81256.88,0.0,-0.67927,0.00014,25.99427]
[1778666496757,35.29,81255.63,0.0,-0.67945,0.00014,25.98766]
[1778666501792,35.28,81256.1,0.0,-0.6794,0.00014,25.98974]
[1778666506827,35.28,81252.87,0.0,-0.67986,0.00014,25.97311]
[1778666511862,35.28,81249.63,0.0,-0.68032,0.00014,25.9565]
[1778666516897,35.28,81245.14,0.0,-0.68095,0.00014,25.93353]
[1778666520925,35.28,81240.46,0.0,-0.6816,0.00014,25.90968]
[1778666525960,35.28,81238.2,0.0,-0.68191,0.00014,25.89819]
[1778666528981,35.28,81230.36,0.0,-0.683,0.00014,25.85815]
[1778666536030,35.28,81231.67,0.0,-0.68281,0.00014,25.86519]
[1778666541067,35.28,81224.67,0.0,-0.68378,0.00014,25.8295]
[1778666546150,35.29,81223.31,0.0,-0.68396,0.00014,25.82281]
[1778666548117,35.29,81218.17,0.0,-0.68467,0.00014,25.79659]
[1778666553152,35.29,81218.37,0.0,-0.68464,0.00014,25.79432]
[1778666558265,35.29,81218.01,0.0,-0.68468,0.00014,25.79289]
[1778666564181,35.3,81217.15,0.0,-0.68478,0.00014,25.78909]
[1778666565237,35.3,81210.46,0.0,-0.6857,0.00014,25.75473]
[1778666568258,35.3,81204.69,0.0,-0.68649,0.00014,25.72524]
[1778666573293,35.3,81203.28,0.0,-0.68666,0.00014,25.71878]
[1778666574300,35.31,81194.83,0.0,-0.68782,0.00014,25.67491]
[1778666576314,35.31,81191.53,0.0,-0.68827,0.00014,25.6581]
[1778666579335,35.31,81197.79,0.0,-0.68738,0.00014,25.69149]
[1778666584376,35.32,81199.89,0.0,-0.68706,0.00014,25.70342]
[1778666590419,35.32,81199.61,0.0,-0.68707,0.00014,25.70309]
[1778666595454,35.33,81199.26,0.0,-0.68709,0.00014,25.7022]
[1778666598475,35.33,81205.65,0.0,-0.68619,0.00014,25.73596]
[1778666599483,35.33,81210.54,0.0,-0.68551,0.00014,25.76147]
[1778666602503,35.33,81206.72,0.0,-0.68603,0.00014,25.7421]
[1778666607540,35.34,81204.57,0.0,-0.6863,0.00014,25.73182]
[1778666608547,35.34,81207.92,0.0,-0.68583,0.00014,25.74934]
[1778666613582,35.34,81210.72,0.0,-0.68545,0.00014,25.76064]
[1778666617610,35.35,81207.33,0.0,-0.6859,0.00014,25.74362]
[1778666622645,35.35,81207.29,0.0,-0.68589,0.00014,25.74412]
[1778666629694,35.36,81207.69,0.0,-0.68581,0.00014,25.74717]
[1778666634729,35.36,81207.83,0.0,-0.68577,0.00014,25.74857]
[1778666639764,35.36,81205.76,0.0,-0.68603,0.00014,25.73854]
[1778666644799,35.37,81209.03,0.0,-0.68556,0.00014,25.75614]
[1778666649835,35.37,81210.98,0.0,-0.68528,0.00014,25.76681]
[1778666654870,35.37,81211.0,0.0,-0.68526,0.00014,25.76748]
[1778666660912,35.38,81209.41,0.0,-0.68546,0.00014,25.75996]
[1778666665947,35.38,81208.66,0.0,-0.68554,0.00014,25.75671]
[1778666670982,35.38,81206.61,0.0,-0.68581,0.00014,25.74673]
[1778666676017,35.39,81205.36,0.0,-0.68598,0.00014,25.73711]
[1778666682059,35.39,81204.87,0.0,-0.68603,0.00014,25.73541]
[1778666687094,35.4,81204.43,0.0,-0.68607,0.00014,25.73386]
[1778666692129,35.4,81203.72,0.0,-0.68615,0.00014,25.73092]
[1778666698171,35.4,81204.17,0.0,-0.68606,0.00014,25.73413]
[1778666702199,35.41,81207.56,0.0,-0.68557,0.00014,25.75223]
[1778666707234,35.41,81208.14,0.0,-0.68548,0.00014,25.75584]
[1778666714283,35.42,81207.4,0.0,-0.68555,0.00014,25.75285]
[1778666720325,35.42,81207.53,0.0,-0.68552,0.00014,25.75422]
[1778666726367,35.42,81208.09,0.0,-0.68542,0.00014,25.75778]
[1778666733416,35.43,81207.72,0.0,-0.68547,0.00014,25.75281]
[1778666738452,35.43,81206.87,0.0,-0.68557,0.00014,25.74898]
[1778666744499,35.43,81206.99,0.0,-0.68554,0.00014,25.75028]
[1778666751548,35.44,81206.87,0.0,-0.68553,0.00014,25.75047]
[1778666756583,35.44,81206.58,0.0,-0.68555,0.00014,25.74957]
[1778666761622,35.45,81206.93,0.0,-0.68549,0.00014,25.75194]
[1778666766653,35.45,81206.07,0.0,-0.68559,0.00014,25.74805]
[1778666771688,35.45,81206.04,0.0,-0.68558,0.00014,25.74846]
[1778666776723,35.46,81206.29,0.0,-0.68553,0.00014,25.75041]
[1778666781758,35.46,81203.41,0.0,-0.68591,0.00014,25.73611]
[1778666787800,35.46,81203.96,0.0,-0.68581,0.00014,25.7397]
[1778666794850,35.47,81203.07,0.0,-0.68593,0.00014,25.73214]
[1778666799885,35.47,81203.38,0.0,-0.68587,0.00014,25.73437]
[1778666804920,35.47,81202.67,0.0,-0.68595,0.00014,25.73132]
[1778666809955,35.48,81198.82,0.0,-0.68646,0.00014,25.71206]
[1778666810962,35.48,81192.58,0.0,-0.68732,0.00014,25.67984]
[1778666813983,35.48,81188.49,0.0,-0.68787,0.00014,25.65899]
[1778666819018,35.48,81184.75,0.0,-0.68836,0.00014,25.64027]
[1778666824053,35.49,81183.52,0.0,-0.68851,0.00014,25.63469]
[1778666829089,35.49,81182.32,0.0,-0.68865,0.00014,25.62929]
[1778666834124,35.5,81183.08,0.0,-0.68852,0.00014,25.63411]
[1778666839159,35.5,81182.82,0.0,-0.68853,0.00014,25.63359]
[1778666844194,35.51,81182.43,0.0,-0.68856,0.00014,25.63241]
[1778666845201,35.51,81179.15,0.0,-0.68901,0.00014,25.61547]
[1778666849391,35.51,81178.09,0.0,-0.68914,0.00014,25.6105]
[1778666849597,35.51,81178.09,0.0,-0.68914,0.00014,25.6105]
[1778666849461,35.51,81177.67,0.0,-0.68919,0.00014,25.60849]
[1778666850237,35.51,81170.11,0.0,-0.69022,0.00014,25.56911]
[1778666855272,35.52,81168.98,0.0,-0.69037,0.00014,25.5605]
[1778666859300,35.52,81165.76,0.0,-0.69078,0.00014,25.54453]
[1778666859976,35.52,81165.76,0.0,-0.69078,0.00014,25.54453]
[1778666865344,35.53,81160.04,0.0,-0.69152,0.00014,25.51596]
[1778666867358,35.54,81156.3,0.0,-0.69202,0.00014,25.49676]
[1778666872393,35.54,81155.5,0.0,-0.69209,0.00014,25.49397]
[1778666874408,35.55,81151.7,0.0,-0.69259,0.00014,25.47445]
[1778666876421,35.55,81148.7,0.0,-0.693,0.00014,25.45869]
[1778666879442,35.55,81145.51,0.0,-0.69343,0.00014,25.44195]
[1778666884485,35.55,81144.14,0.0,-0.6936,0.00014,25.43503]
[1778666889520,35.55,81143.9,0.0,-0.69363,0.00014,25.43413]
[1778666891534,35.55,81152.23,0.0,-0.69249,0.00014,25.47842]
[1778666896569,35.55,81149.38,0.0,-0.69287,0.00014,25.46351]
[1778666902611,35.55,81149.4,0.0,-0.69286,0.00014,25.46391]
[1778666907646,35.56,81150.25,0.0,-0.69274,0.00014,25.46863]
[1778666910667,35.56,81153.77,0.0,-0.69225,0.00014,25.48736]
[1778666915703,35.56,81155.1,0.0,-0.69209,0.00014,25.49064]
[1778666920738,35.56,81155.16,0.0,-0.69208,0.00014,25.49104]
[1778666925776,35.56,81155.47,0.0,-0.69204,0.00014,25.49275]
[1778666930810,35.56,81155.1,0.0,-0.69209,0.00014,25.49088]
[1778666935846,35.56,81154.97,0.0,-0.6921,0.00014,25.49027]
[1778666941888,35.56,81154.8,0.0,-0.69212,0.00014,25.48949]
[1778666946929,35.56,81155.43,0.0,-0.69203,0.00014,25.49289]
[1778666951964,35.56,81154.8,0.0,-0.69212,0.00014,25.48963]
[1778666958007,35.56,81154.92,0.0,-0.6921,0.00014,25.49035]
[1778666961243,35.56,81154.9,0.0,-0.6921,0.00014,25.49025]
[1778666961344,35.56,81159.97,0.0,-0.69141,0.00014,25.517]
[1778666962034,35.56,81165.92,0.0,-0.6906,0.00014,25.54826]
[1778666965747,35.56,81166.81,0.0,-0.69048,0.00014,25.55285]
[1778666966062,35.56,81166.3,0.0,-0.69055,0.00014,25.55008]
[1778666969083,35.56,81162.09,0.0,-0.69113,0.00014,25.52786]
[1778666974118,35.56,81158.09,0.0,-0.6917,0.00014,25.50285]
[1778666979153,35.56,81155.95,0.0,-0.69199,0.00014,25.49159]
[1778666984188,35.56,81153.97,0.0,-0.69226,0.00014,25.4812]
[1778666989223,35.56,81154.19,0.0,-0.69223,0.00014,25.48245]
[1778666994258,35.56,81154.07,0.0,-0.69224,0.00014,25.48191]
[1778666999293,35.56,81154.46,0.0,-0.69218,0.00014,25.48407]
[1778667000336,35.56,81154.46,0.0,-0.69218,0.00014,25.48407]
[1778667000566,35.56,81154.46,0.0,-0.69218,0.00014,25.48407]
[1778667000667,35.56,81153.94,0.0,-0.69225,0.00014,25.48134]
[1778667005393,35.56,81153.43,0.0,-0.69232,0.00014,25.47873]
[1778667010429,35.56,81150.89,0.0,-0.69266,0.00014,25.46546]
[1778667010473,35.56,81150.89,0.0,-0.69266,0.00014,25.46546]
[1778667010480,35.56,81150.89,0.0,-0.69266,0.00014,25.46546]
[1778667010530,35.56,81150.47,0.0,-0.69272,0.00014,25.46328]
[1778667016420,35.56,81149.26,0.0,-0.69288,0.00014,25.45713]
[1778667018583,35.56,81149.62,0.0,-0.69283,0.00014,25.45907]
[1778667018635,35.56,81149.62,0.0,-0.69283,0.00014,25.45907]
[1778667018727,35.56,81149.48,0.0,-0.69285,0.00014,25.45837]
[1778667024476,35.56,81149.38,0.0,-0.69285,0.00014,25.45807]
[1778667025053,35.56,81149.38,0.0,-0.69285,0.00014,25.45807]
[1778667025104,35.56,81149.38,0.0,-0.69285,0.00014,25.45807]
[1778667025392,35.56,81149.38,0.0,-0.69285,0.00014,25.45807]
[1778667025483,35.56,81149.73,0.0,-0.6928,0.00014,25.45996]
[1778667030518,35.57,81146.59,0.0,-0.69323,0.00014,25.44353]
[1778667032418,35.57,81146.38,0.0,-0.69328,0.00014,25.43861]
[1778667032423,35.57,81146.38,0.0,-0.69328,0.00014,25.43861]
[1778667032676,35.57,81146.38,0.0,-0.69328,0.00014,25.43861]
[1778667032782,35.57,81146.28,0.0,-0.69329,0.00014,25.43813]
[1778667033541,35.56,81138.1,0.0,-0.69441,0.00014,25.39441]
[1778667038575,35.56,81128.23,0.0,-0.69578,0.00014,25.3406]
[1778667039582,35.56,81125.24,0.0,-0.69619,0.00014,25.3244]
[1778667040840,35.56,81125.24,0.0,-0.69619,0.00014,25.3244]
[1778667040885,35.56,81124.21,0.0,-0.69634,0.00014,25.3187]
[1778667040925,35.56,81124.21,0.0,-0.69634,0.00014,25.3187]
[1778667041596,35.56,81124.65,0.0,-0.69628,0.00014,25.3209]
[1778667043610,35.55,81121.71,0.0,-0.69669,0.00014,25.30479]
[1778667046633,35.55,81117.56,0.0,-0.69727,0.00014,25.28202]
[1778667047639,35.55,81112.81,0.0,-0.69791,0.00014,25.25627]
[1778667049956,35.55,81113.58,0.0,-0.69782,0.00014,25.26019]
[1778667050008,35.55,81113.58,0.0,-0.69782,0.00014,25.26019]
[1778667050009,35.55,81113.58,0.0,-0.69782,0.00014,25.26019]
[1778667050665,35.55,81113.22,0.0,-0.69787,0.00014,25.25813]
[1778667056707,35.55,81113.27,0.0,-0.69788,0.00014,25.25767]
[1778667059728,35.54,81116.63,0.0,-0.69743,0.00014,25.27543]
[1778667063756,35.54,81113.36,0.0,-0.69789,0.00014,25.25724]
[1778667065344,35.54,81111.86,0.0,-0.6981,0.00014,25.24902]
[1778667065350,35.54,81111.86,0.0,-0.6981,0.00014,25.24902]
[1778667065416,35.54,81111.86,0.0,-0.6981,0.00014,25.24902]
[1778667065770,35.54,81112.75,0.0,-0.69798,0.00014,25.25372]
[1778667070806,35.54,81111.86,0.0,-0.69812,0.00014,25.24833]
[1778667075841,35.54,81116.7,0.0,-0.69748,0.00014,25.27389]
[1778667077520,35.53,81119.36,0.0,-0.69712,0.00014,25.28808]
[1778667077572,35.53,81119.36,0.0,-0.69712,0.00014,25.28808]
[1778667077689,35.53,81119.36,0.0,-0.69712,0.00014,25.28808]
[1778667077855,35.53,81119.15,0.0,-0.69715,0.00014,25.2868]
[1778667082890,35.53,81123.15,0.0,-0.69663,0.00014,25.30758]
[1778667084790,35.53,81123.57,0.0,-0.69657,0.00014,25.30969]
[1778667084843,35.53,81123.57,0.0,-0.69657,0.00014,25.30969]
[1778667084904,35.53,81123.62,0.0,-0.69657,0.00014,25.3098]
[1778667090946,35.52,81123.29,0.0,-0.69664,0.00014,25.30706]
[1778667095981,35.52,81123.36,0.0,-0.69668,0.00014,25.3028]
[1778667098828,35.52,81123.16,0.0,-0.69671,0.00014,25.30157]
[1778667098928,35.52,81123.16,0.0,-0.69671,0.00014,25.30157]
[1778667098930,35.52,81123.16,0.0,-0.69671,0.00014,25.30157]
[1778667098929,35.52,81113.94,0.0,-0.69797,0.00014,25.25157]
[1778667102026,35.52,81116.77,0.0,-0.69759,0.00014,25.26653]
[1778667106895,35.52,81117.7,0.0,-0.69747,0.00014,25.27143]
[1778667106946,35.52,81117.7,0.0,-0.69747,0.00014,25.27143]
[1778667107159,35.51,81117.74,0.0,-0.69748,0.00014,25.27116]
[1778667107233,35.51,81117.19,0.0,-0.69755,0.00014,25.26807]
[1778667112103,35.51,81114.06,0.0,-0.69799,0.00014,25.25059]
[1778667117135,35.51,81113.88,0.0,-0.69803,0.00014,25.24908]
[1778667118145,35.51,81106.56,0.0,-0.69903,0.00014,25.20933]
[1778667119601,35.51,81106.56,0.0,-0.69903,0.00014,25.20933]
[1778667119653,35.51,81106.56,0.0,-0.69903,0.00014,25.20933]
[1778667119702,35.51,81105.4,0.0,-0.69919,0.00014,25.20297]
[1778667125191,35.5,81101.38,0.0,-0.69974,0.00014,25.18076]
[1778667127205,35.5,81094.46,0.0,-0.70068,0.00014,25.14297]
[1778667128024,35.5,81094.46,0.0,-0.70068,0.00014,25.14297]
[1778667128032,35.5,81094.46,0.0,-0.70068,0.00014,25.14297]
[1778667128212,35.5,81093.27,0.0,-0.70084,0.00014,25.13647]
[1778667133248,35.5,81092.21,0.0,-0.70098,0.00014,25.13069]
[1778667138349,35.5,81091.63,0.0,-0.70106,0.00014,25.12756]
[1778667140153,35.5,81092.81,0.0,-0.7009,0.00014,25.13403]
[1778667140205,35.5,81092.81,0.0,-0.7009,0.00014,25.13403]
[1778667140215,35.5,81092.81,0.0,-0.7009,0.00014,25.13403]
[1778667140297,35.5,81094.44,0.0,-0.70068,0.00014,25.14294]
[1778667142311,35.5,81097.39,0.0,-0.70028,0.00014,25.15902]
[1778667145643,35.5,81096.93,0.0,-0.70034,0.00014,25.15647]
[1778667145696,35.5,81096.93,0.0,-0.70034,0.00014,25.15647]
[1778667145720,35.5,81094.84,0.0,-0.70063,0.00014,25.14506]
[1778667148353,35.5,81092.19,0.0,-0.70099,0.00014,25.13059]
[1778667152565,35.5,81094.6,0.0,-0.70068,0.00014,25.13989]
[1778667152573,35.5,81094.6,0.0,-0.70068,0.00014,25.13989]
[1778667152617,35.5,81094.6,0.0,-0.70068,0.00014,25.13989]
[1778667152667,35.5,81093.21,0.0,-0.70087,0.00014,25.13229]
[1778667158423,35.5,81091.84,0.0,-0.70105,0.00014,25.12489]
[1778667160433,35.5,81091.87,0.0,-0.70105,0.00014,25.12507]
[1778667160481,35.5,81091.87,0.0,-0.70105,0.00014,25.12507]
[1778667160485,35.5,81091.87,0.0,-0.70105,0.00014,25.12507]
[1778667160534,35.5,81091.9,0.0,-0.70104,0.00014,25.12525]
[1778667164466,35.51,81086.65,0.0,-0.70175,0.00013,25.09662]
[1778667165472,35.51,81081.54,0.0,-0.70244,0.00013,25.06862]
[1778667166767,35.51,81081.54,0.0,-0.70244,0.00013,25.06862]
[1778667166884,35.51,81081.54,0.0,-0.70244,0.00013,25.06862]
[1778667166902,35.51,81081.54,0.0,-0.70244,0.00013,25.06862]
[1778667166934,35.51,81082.27,0.0,-0.70234,0.00013,25.0727]
[1778667169489,35.51,81083.37,0.0,-0.70219,0.00013,25.07887]
[1778667169494,35.51,81083.37,0.0,-0.70219,0.00013,25.07887]
[1778667169561,35.51,81083.37,0.0,-0.70218,0.00013,25.07893]
[1778667176549,35.51,81084.96,0.0,-0.70196,0.00013,25.08802]
[1778667178695,35.51,81085.88,0.0,-0.70184,0.00013,25.09312]
[1778667178747,35.51,81085.88,0.0,-0.70184,0.00013,25.09312]
[1778667178758,35.51,81085.88,0.0,-0.70184,0.00013,25.09312]
[1778667178848,35.51,81085.27,0.0,-0.70192,0.00013,25.08982]
[1778667183598,35.51,81082.27,0.0,-0.70231,0.00013,25.07359]
[1778667184923,35.51,81082.27,0.0,-0.70231,0.00013,25.07359]
[1778667184975,35.51,81082.27,0.0,-0.70231,0.00013,25.07359]
[1778667184940,35.51,81084.63,0.0,-0.70199,0.00013,25.08661]
[1778667185612,35.51,81086.0,0.0,-0.70181,0.00013,25.09417]
[1778667190649,35.51,81085.86,0.0,-0.70182,0.00013,25.09361]
[1778667195782,35.51,81086.18,0.0,-0.70177,0.00013,25.09553]
[1778667195786,35.51,81086.18,0.0,-0.70177,0.00013,25.09553]
[1778667195833,35.51,81086.18,0.0,-0.70177,0.00013,25.09553]
[1778667195883,35.51,81080.72,0.0,-0.70251,0.00013,25.0656]
[1778667197698,35.51,81083.35,0.0,-0.70215,0.00013,25.08017]
[1778667199799,35.51,81085.1,0.0,-0.70191,0.00013,25.08982]
[1778667199849,35.51,81085.1,0.0,-0.70191,0.00013,25.08982]
[1778667199851,35.51,81085.1,0.0,-0.70191,0.00013,25.08982]
[1778667199934,35.51,81087.78,0.0,-0.70155,0.00013,25.10455]
[1778667201726,35.51,81091.44,0.0,-0.70106,0.00014,25.12462]
[1778667206762,35.51,81092.37,0.0,-0.70093,0.00014,25.12974]
[1778667211797,35.51,81092.82,0.0,-0.70089,0.00014,25.12834]
[1778667213098,35.51,81092.82,0.0,-0.70089,0.00014,25.12834]
[1778667213150,35.51,81093.31,0.0,-0.70083,0.00014,25.13102]
[1778667213812,35.51,81093.68,0.0,-0.70078,0.00014,25.13304]
[1778667218847,35.51,81094.82,0.0,-0.70062,0.00014,25.13924]
[1778667223882,35.51,81096.71,0.0,-0.70037,0.00014,25.1495]
[1778667225087,35.51,81096.71,0.0,-0.70037,0.00014,25.1495]
[1778667224889,35.51,81101.53,0.0,-0.69972,0.00014,25.17572]
[1778667225295,35.51,81101.53,0.0,-0.69972,0.00014,25.17572]
[1778667225896,35.51,81101.77,0.0,-0.69969,0.00014,25.17698]
[1778667230612,35.51,81103.83,0.0,-0.69941,0.00014,25.18797]
[1778667230663,35.51,81103.83,0.0,-0.69941,0.00014,25.18797]
[1778667230931,35.51,81104.84,0.0,-0.69928,0.00014,25.1934]
[1778667235966,35.51,81105.91,0.0,-0.69914,0.00014,25.19885]
[1778667237639,35.51,81104.58,0.0,-0.69932,0.00014,25.19156]
[1778667237692,35.51,81104.58,0.0,-0.69932,0.00014,25.19156]
[1778667237772,35.51,81104.58,0.0,-0.69932,0.00014,25.19156]
[1778667237981,35.51,81104.38,0.0,-0.69935,0.00014,25.19041]
[1778667240824,35.51,81103.05,0.0,-0.69954,0.00014,25.18307]
[1778667241054,35.51,81103.05,0.0,-0.69954,0.00014,25.18307]
[1778667241081,35.51,81103.05,0.0,-0.69954,0.00014,25.18307]
[1778667241002,35.51,81092.36,0.0,-0.70098,0.00014,25.12475]
[1778667241228,35.51,81092.36,0.0,-0.70098,0.00014,25.12475]
[1778667241407,35.51,81092.36,0.0,-0.70098,0.00014,25.12475]
[1778667241462,35.51,81092.36,0.0,-0.70098,0.00014,25.12475]
[1778667242009,35.51,81086.67,0.0,-0.70175,0.00013,25.09361]
[1778667247044,35.51,81084.31,0.0,-0.70206,0.00013,25.08087]
[1778667250310,35.51,81085.04,0.0,-0.70196,0.00013,25.08501]
[1778667250363,35.51,81085.04,0.0,-0.70196,0.00013,25.08501]
[1778667250364,35.51,81085.04,0.0,-0.70196,0.00013,25.08501]
[1778667251072,35.51,81084.65,0.0,-0.70201,0.00013,25.08291]
[1778667256107,35.51,81084.76,0.0,-0.70199,0.00013,25.08373]
[1778667261142,35.51,81086.0,0.0,-0.70182,0.00013,25.09073]
[1778667262010,35.51,81086.0,0.0,-0.70182,0.00013,25.09073]
[1778667262061,35.51,81086.0,0.0,-0.70182,0.00013,25.09073]
[1778667262062,35.51,81086.0,0.0,-0.70182,0.00013,25.09073]
[1778667262149,35.51,81086.8,0.0,-0.70171,0.00013,25.09516]
[1778667267184,35.51,81087.74,0.0,-0.70158,0.00013,25.10046]
[1778667270078,35.51,81087.95,0.0,-0.70155,0.00013,25.10164]
[1778667270131,35.51,81087.95,0.0,-0.70155,0.00013,25.10164]
[1778667270205,35.51,81087.88,0.0,-0.70156,0.00013,25.10131]
[1778667273226,35.51,81082.53,0.0,-0.7023,0.00013,25.06821]
[1778667275046,35.51,81082.53,0.0,-0.7023,0.00013,25.06821]
[1778667275098,35.51,81082.53,0.0,-0.7023,0.00013,25.06821]
[1778667275099,35.51,81082.53,0.0,-0.7023,0.00013,25.06821]
[1778667275051,35.52,81082.57,0.0,-0.70229,0.00013,25.06849]
[1778667275240,35.52,81080.89,0.0,-0.70252,0.00013,25.05932]
[1778667280275,35.52,81080.73,0.0,-0.70253,0.00013,25.05877]
[1778667285311,35.52,81080.71,0.0,-0.70253,0.00013,25.05899]
[1778667290346,35.52,81079.76,0.0,-0.70265,0.00013,25.05411]
[1778667291458,35.52,81079.76,0.0,-0.70265,0.00013,25.05411]
[1778667297395,35.52,81080.25,0.0,-0.70257,0.00013,25.05729]
[1778667303437,35.52,81082.42,0.0,-0.70226,0.00013,25.06957]
[1778667308472,35.53,81082.64,0.0,-0.70223,0.00013,25.07105]
[1778667313507,35.53,81082.76,0.0,-0.70221,0.00013,25.07197]
[1778667318544,35.53,81083.11,0.0,-0.70215,0.00013,25.07414]
[1778667326601,35.53,81083.45,0.0,-0.7021,0.00013,25.07638]
[1778667335043,35.53,81083.95,0.0,-0.70202,0.00013,25.07929]
[1778667340699,35.53,81083.9,0.0,-0.70204,0.00013,25.07556]
[1778667346741,35.53,81083.65,0.0,-0.70207,0.00013,25.07445]
[1778667353790,35.54,81083.72,0.0,-0.70205,0.00013,25.07512]
[1778667360839,35.54,81083.66,0.0,-0.70205,0.00013,25.07506]
[1778667369905,35.54,81084.07,0.0,-0.70199,0.00013,25.07764]
[1778667372926,35.54,81080.56,0.0,-0.70246,0.00013,25.05849]
[1778667377964,35.54,81079.92,0.0,-0.70254,0.00013,25.05526]
[1778667382999,35.54,81079.87,0.0,-0.70254,0.00013,25.05526]
[1778667388039,35.54,81082.15,0.0,-0.70222,0.00013,25.06803]
[1778667393074,35.54,81083.32,0.0,-0.70208,0.00013,25.07076]
[1778667398109,35.54,81083.34,0.0,-0.70208,0.00013,25.07105]
[1778667403144,35.54,81081.81,0.0,-0.70228,0.00013,25.06283]
[1778667408180,35.55,81081.23,0.0,-0.70235,0.00013,25.05987]
[1778667413214,35.55,81080.77,0.0,-0.70241,0.00013,25.05758]
[1778667418255,35.55,81082.16,0.0,-0.70221,0.00013,25.06545]
[1778667423290,35.55,81082.87,0.0,-0.70211,0.00013,25.06955]
[1778667428325,35.55,81082.65,0.0,-0.70214,0.00013,25.06853]
[1778667435374,35.55,81083.22,0.0,-0.70205,0.00013,25.0719]
[1778667440409,35.55,81083.39,0.0,-0.70203,0.00013,25.07303]
[1778667445444,35.55,81083.31,0.0,-0.70203,0.00013,25.07276]
[1778667450479,35.55,81083.93,0.0,-0.70195,0.00013,25.07631]
[1778667457528,35.55,81084.63,0.0,-0.70187,0.00013,25.07643]
[1778667465584,35.56,81084.72,0.0,-0.70185,0.00013,25.07712]
[1778667467598,35.56,81090.95,0.0,-0.70101,0.00013,25.11122]
[1778667468605,35.56,81093.76,0.0,-0.70063,0.00014,25.12654]
[1778667473640,35.56,81095.11,0.0,-0.70045,0.00014,25.13377]
[1778667475654,35.55,81098.23,0.0,-0.70003,0.00014,25.15069]
[1778667480689,35.55,81100.25,0.0,-0.69977,0.00014,25.16141]
[1778667485724,35.55,81101.47,0.0,-0.69961,0.00014,25.16773]
[1778667490759,35.55,81102.47,0.0,-0.69948,0.00014,25.17284]
[1778667495794,35.55,81102.65,0.0,-0.69947,0.00014,25.17346]
[1778667502843,35.55,81102.55,0.0,-0.69949,0.00014,25.17241]
[1778667507878,35.54,81102.8,0.0,-0.69947,0.00014,25.17342]
[1778667511906,35.54,81106.21,0.0,-0.69904,0.00014,25.18775]
[1778667516941,35.54,81105.95,0.0,-0.69908,0.00014,25.18593]
[1778667521976,35.54,81107.45,0.0,-0.69889,0.00014,25.19364]
[1778667527011,35.54,81107.63,0.0,-0.69888,0.00014,25.1942]
[1778667532047,35.54,81107.41,0.0,-0.69892,0.00014,25.1926]
[1778667537082,35.53,81107.51,0.0,-0.69892,0.00014,25.19275]
[1778667542119,35.53,81105.69,0.0,-0.69917,0.00014,25.18249]
[1778667547154,35.53,81105.41,0.0,-0.69922,0.00014,25.18066]
[1778667552189,35.53,81106.73,0.0,-0.69905,0.00014,25.18751]
[1778667557229,35.53,81106.58,0.0,-0.69908,0.00014,25.18638]
[1778667564278,35.52,81106.67,0.0,-0.69908,0.00014,25.18646]
[1778667569313,35.52,81106.67,0.0,-0.69908,0.00014,25.18617]
[1778667574348,35.52,81106.55,0.0,-0.69913,0.00014,25.18136]
[1778667579383,35.52,81105.83,0.0,-0.69924,0.00014,25.17719]
[1778667585425,35.52,81094.25,0.0,-0.70081,0.00014,25.11385]
[1778667587439,35.52,81094.25,0.0,-0.70081,0.00014,25.11382]
[1778667592474,35.52,81094.86,0.0,-0.70073,0.00014,25.11718]
[1778667597514,35.52,81095.54,0.0,-0.70064,0.00014,25.12094]
[1778667602549,35.52,81096.9,0.0,-0.70045,0.00014,25.12839]
[1778667606577,35.52,81101.11,0.0,-0.69988,0.00014,25.15132]
[1778667610605,35.52,81103.99,0.0,-0.69949,0.00014,25.16688]
[1778667611612,35.52,81107.72,0.0,-0.69899,0.00014,25.18709]
[1778667616647,35.52,81110.09,0.0,-0.69867,0.00014,25.19967]
[1778667621682,35.52,81111.47,0.0,-0.6985,0.00014,25.2068]
[1778667626717,35.51,81111.57,0.0,-0.69849,0.00014,25.20698]
[1778667629738,35.51,81114.82,0.0,-0.69806,0.00014,25.22434]
[1778667635780,35.51,81116.05,0.0,-0.69793,0.00014,25.22658]
[1778667637795,35.51,81125.68,0.0,-0.69662,0.00014,25.27827]
[1778667641823,35.51,81128.53,0.0,-0.69625,0.00014,25.29299]
[1778667642830,35.51,81122.17,0.0,-0.69712,0.00014,25.25863]
[1778667647865,35.5,81119.74,0.0,-0.69747,0.00014,25.24493]
[1778667652900,35.5,81118.92,0.0,-0.69759,0.00014,25.23999]
[1778667657936,35.5,81116.28,0.0,-0.69796,0.00014,25.22526]
[1778667662972,35.5,81119.55,0.0,-0.69753,0.00014,25.24246]
[1778667668018,35.49,81119.41,0.0,-0.69757,0.00014,25.24118]
[1778667673043,35.49,81118.88,0.0,-0.69765,0.00014,25.23781]
[1778667679085,35.49,81119.4,0.0,-0.6976,0.00014,25.24002]
[1778667684120,35.48,81119.55,0.0,-0.69759,0.00014,25.24031]
[1778667689155,35.48,81119.36,0.0,-0.69763,0.00014,25.23878]
[1778667696204,35.48,81119.09,0.0,-0.69771,0.00014,25.23277]
[1778667701239,35.48,81119.14,0.0,-0.69771,0.00014,25.23259]
[1778667706274,35.47,81119.01,0.0,-0.69774,0.00014,25.23143]
[1778667710302,35.47,81123.31,0.0,-0.69717,0.00014,25.25427]
[1778667715337,35.47,81124.0,0.0,-0.69709,0.00014,25.25741]
[1778667720372,35.47,81124.63,0.0,-0.69702,0.00014,25.26022]
[1778667723393,35.47,81119.02,0.0,-0.69779,0.00014,25.22956]
[1778667728428,35.46,81119.86,0.0,-0.69769,0.00014,25.23361]
[1778667730442,35.46,81116.66,0.0,-0.69813,0.00014,25.2161]
[1778667736484,35.46,81114.71,0.0,-0.69841,0.00014,25.20509]
[1778667741519,35.46,81111.16,0.0,-0.6989,0.00014,25.18555]
[1778667747561,35.46,81111.65,0.0,-0.69884,0.00014,25.18794]
[1778667752596,35.46,81111.64,0.0,-0.69887,0.00014,25.1838]
[1778667757631,35.45,81109.94,0.0,-0.6991,0.00014,25.17439]
[1778667763676,35.45,81109.11,0.0,-0.69922,0.00014,25.16974]
[1778667768710,35.45,81108.8,0.0,-0.69926,0.00014,25.16799]
[1778667773746,35.45,81108.63,0.0,-0.69929,0.00014,25.167]
[1778667778781,35.45,81108.93,0.0,-0.69925,0.00014,25.1686]
[1778667780630,35.45,81102.2,0.0,-0.70016,0.00014,25.13194]
[1778667780795,35.45,81094.67,0.0,-0.70118,0.00014,25.09078]
[1778667781802,35.45,81095.53,0.0,-0.70107,0.00014,25.09555]
[1778667786837,35.46,81096.13,0.0,-0.70098,0.00014,25.09913]
[1778667791874,35.46,81095.03,0.0,-0.70112,0.00014,25.09339]
[1778667796910,35.46,81098.87,0.0,-0.70059,0.00014,25.11465]
[1778667801944,35.46,81099.99,0.0,-0.70043,0.00014,25.12095]
[1778667803338,35.46,81099.99,0.0,-0.70043,0.00014,25.12095]
[1778667808995,35.46,81099.31,0.0,-0.70052,0.00014,25.11747]
[1778667814029,35.46,81099.66,0.0,-0.70049,0.00014,25.11567]
[1778667819064,35.46,81101.44,0.0,-0.70025,0.00014,25.12554]
[1778667823707,35.46,81104.77,0.0,-0.69979,0.00014,25.14381]
[1778667826114,35.46,81107.51,0.0,-0.69942,0.00014,25.15872]
[1778667831149,35.46,81108.08,0.0,-0.69934,0.00014,25.16176]
[1778667836184,35.46,81106.72,0.0,-0.69953,0.00014,25.15432]
[1778667841220,35.46,81106.61,0.0,-0.69955,0.00014,25.15368]
[1778667846254,35.46,81107.49,0.0,-0.69943,0.00014,25.15842]
[1778667852296,35.46,81106.43,0.0,-0.69957,0.00014,25.1526]
[1778667857331,35.46,81107.26,0.0,-0.69946,0.00014,25.15708]
[1778667862366,35.46,81102.79,0.0,-0.70007,0.00014,25.13271]
[1778667863374,35.46,81085.35,0.0,-0.70243,0.00014,25.03722]
[1778667864381,35.46,81081.13,0.0,-0.703,0.00014,25.01409]
[1778667867013,35.46,81081.26,0.0,-0.70297,0.00014,25.01504]
[1778667871430,35.46,81084.28,0.0,-0.70257,0.00014,25.02832]
[1778667876466,35.47,81084.56,0.0,-0.70252,0.00014,25.03038]
[1778667882508,35.47,81083.79,0.0,-0.70261,0.00014,25.02676]
[1778667887543,35.47,81084.22,0.0,-0.70254,0.00014,25.02962]
[1778667888550,35.47,81087.04,0.0,-0.70216,0.00014,25.04522]
[1778667893585,35.47,81087.2,0.0,-0.70212,0.00014,25.0465]
[1778667898620,35.48,81087.92,0.0,-0.70202,0.00014,25.05084]
[1778667903655,35.48,81088.97,0.0,-0.70186,0.00014,25.05696]
[1778667908690,35.48,81089.42,0.0,-0.7018,0.00014,25.05973]
[1778667911711,35.48,81084.75,0.0,-0.70242,0.00014,25.03427]
[1778667916746,35.48,81083.74,0.0,-0.70255,0.00014,25.02917]
[1778667921781,35.48,81083.04,0.0,-0.70263,0.00014,25.02579]
[1778667926816,35.49,81082.5,0.0,-0.70269,0.00014,25.0233]
[1778667927823,35.49,81085.43,0.0,-0.70229,0.00014,25.0395]
[1778667933866,35.49,81086.28,0.0,-0.70219,0.00014,25.04072]
[1778667939908,35.49,81086.65,0.0,-0.70213,0.00014,25.04321]
[1778667944943,35.49,81086.08,0.0,-0.70219,0.00014,25.04047]
[1778667952999,35.5,81084.77,0.0,-0.70235,0.00014,25.03397]
[1778667958034,35.5,81085.05,0.0,-0.7023,0.00014,25.03595]
[1778667964077,35.5,81084.73,0.0,-0.70233,0.00014,25.03473]
[1778667969112,35.5,81083.3,0.0,-0.70251,0.00014,25.02732]
[1778667975154,35.51,81081.78,0.0,-0.7027,0.00013,25.01954]
[1778667977170,35.51,81076.27,0.0,-0.70344,0.00013,24.98941]
[1778667982205,35.51,81076.37,0.0,-0.70343,0.00013,24.98976]
[1778667987240,35.51,81075.19,0.0,-0.70359,0.00013,24.98325]
[1778667992275,35.51,81071.36,0.0,-0.70411,0.00013,24.95894]
[1778667997310,35.51,81070.65,0.0,-0.70419,0.00013,24.95569]
[1778668005366,35.51,81070.63,0.0,-0.70422,0.00013,24.95447]
[1778668007380,35.51,81065.91,0.0,-0.70486,0.00013,24.9281]
[1778668008387,35.51,81052.96,0.0,-0.70661,0.00013,24.85598]
[1778668009394,35.51,81052.41,0.0,-0.70668,0.00013,24.85283]
[1778668014429,35.5,81048.49,0.0,-0.70722,0.00013,24.83059]
[1778668016680,35.5,81048.18,0.0,-0.70726,0.00013,24.8288]
[1778668017450,35.5,81041.23,0.0,-0.7082,0.00013,24.78981]
[1778668021478,35.5,81036.95,0.0,-0.70877,0.00013,24.76574]
[1778668022485,35.5,81031.14,0.0,-0.70955,0.00013,24.73307]
[1778668023492,35.5,81024.76,0.0,-0.7104,0.00013,24.69695]
[1778668024499,35.5,81021.04,0.0,-0.7109,0.00013,24.67582]
[1778668027529,35.5,81017.9,0.0,-0.71133,0.00013,24.65782]
[1778668028531,35.5,81006.85,0.0,-0.7128,0.00013,24.59478]
[1778668029538,35.5,81009.67,0.0,-0.71243,0.00013,24.61061]
[1778668031651,35.5,81010.32,0.0,-0.71235,0.00013,24.61423]
[1778668031736,35.5,81010.32,0.0,-0.71235,0.00013,24.61423]
[1778668031738,35.5,81010.32,0.0,-0.71235,0.00013,24.61423]
[1778668031839,35.5,81010.77,0.0,-0.71229,0.00013,24.6167]
[1778668037430,35.5,81009.2,0.0,-0.71251,0.00013,24.60737]
[1778668041622,35.49,81002.17,0.0,-0.71346,0.00013,24.56678]
[1778668042632,35.49,80997.59,0.0,-0.71407,0.00013,24.54041]
[1778668043639,35.49,80993.51,0.0,-0.71462,0.00013,24.51689]
[1778668044646,35.49,80980.95,0.0,-0.71628,0.00013,24.44458]
[1778668045657,35.49,80979.25,0.0,-0.71651,0.00013,24.4347]
[1778668046663,35.49,80975.74,0.0,-0.71698,0.00013,24.41438]
[1778668051698,35.49,80977.8,0.0,-0.71674,0.00013,24.42201]
[1778668053712,35.49,80981.0,0.0,-0.71632,0.00013,24.44032]
[1778668057740,35.49,80985.28,0.0,-0.71576,0.00013,24.4646]
[1778668059754,35.49,80975.94,0.0,-0.717,0.00013,24.41055]
[1778668061768,35.49,80974.18,0.0,-0.71724,0.00013,24.40027]
[1778668063782,35.49,80977.49,0.0,-0.7168,0.00013,24.41928]
[1778668064789,35.49,80981.86,0.0,-0.71622,0.00013,24.4444]
[1778668066803,35.49,80984.41,0.0,-0.71589,0.00013,24.45887]
[1778668068817,35.48,80976.51,0.0,-0.71694,0.00013,24.41312]
[1778668073852,35.48,80976.58,0.0,-0.71694,0.00013,24.41318]
[1778668078887,35.48,80977.96,0.0,-0.71677,0.00013,24.4208]
[1778668083922,35.48,80977.49,0.0,-0.71684,0.00013,24.41772]
[1778668088957,35.48,80980.74,0.0,-0.71642,0.00013,24.43611]
[1778668093992,35.48,80979.66,0.0,-0.71657,0.00013,24.42941]
[1778668094999,35.48,80974.04,0.0,-0.71732,0.00013,24.39687]
[1778668097014,35.48,80971.25,0.0,-0.71769,0.00013,24.38064]
[1778668102048,35.47,80970.33,0.0,-0.71781,0.00013,24.37514]
[1778668107083,35.47,80968.99,0.0,-0.71799,0.00013,24.36723]
[1778668111111,35.47,80965.6,0.0,-0.71847,0.00013,24.34354]
[1778668116146,35.47,80964.28,0.0,-0.71864,0.00013,24.33588]
[1778668117153,35.47,80959.06,0.0,-0.71933,0.00013,24.30554]
[1778668122190,35.47,80956.37,0.0,-0.71968,0.00013,24.29]
[1778668124204,35.47,80958.7,0.0,-0.71937,0.00013,24.30364]
[1778668125211,35.47,80963.03,0.0,-0.7188,0.00013,24.32883]
[1778668127225,35.47,80965.98,0.0,-0.71841,0.00013,24.34595]
[1778668132260,35.47,80965.19,0.0,-0.71852,0.00013,24.34126]
[1778668137295,35.47,80967.56,0.0,-0.71821,0.00013,24.35491]
[1778668141819,35.47,80967.35,0.0,-0.71824,0.00013,24.35361]
[1778668141877,35.47,80967.35,0.0,-0.71824,0.00013,24.35361]
[1778668141954,35.47,80966.88,0.0,-0.7183,0.00013,24.35082]
[1778668142330,35.47,80958.75,0.0,-0.71937,0.00013,24.30359]
[1778668143341,35.47,80954.39,0.0,-0.71995,0.00013,24.27817]
[1778668145353,35.47,80955.19,0.0,-0.71984,0.00013,24.2829]
[1778668146104,35.47,80955.19,0.0,-0.71984,0.00013,24.2829]
[1778668146158,35.47,80955.19,0.0,-0.71984,0.00013,24.2829]
[1778668146360,35.47,80954.91,0.0,-0.71988,0.00013,24.28131]
[1778668151395,35.47,80953.76,0.0,-0.72002,0.00013,24.27477]
[1778668154360,35.47,80953.73,0.0,-0.72003,0.00013,24.27462]
[1778668154375,35.47,80953.73,0.0,-0.72003,0.00013,24.27462]
[1778668154411,35.47,80953.73,0.0,-0.72003,0.00013,24.27462]
[1778668154417,35.47,80953.76,0.0,-0.72002,0.00013,24.27486]
[1778668157454,35.47,80956.97,0.0,-0.7196,0.00013,24.29366]
[1778668158229,35.47,80956.97,0.0,-0.7196,0.00013,24.29366]
[1778668158282,35.47,80956.97,0.0,-0.7196,0.00013,24.29366]
[1778668158284,35.47,80956.97,0.0,-0.7196,0.00013,24.29366]
[1778668158461,35.48,80957.72,0.0,-0.7195,0.00013,24.29805]
[1778668164503,35.48,80956.27,0.0,-0.71969,0.00013,24.2897]
[1778668168033,35.48,80956.33,0.0,-0.71968,0.00013,24.29008]
[1778668168052,35.48,80954.8,0.0,-0.71988,0.00013,24.28118]
[1778668168107,35.48,80954.8,0.0,-0.71988,0.00013,24.28118]
[1778668168170,35.48,80954.8,0.0,-0.71988,0.00013,24.28118]
[1778668168531,35.48,80954.29,0.0,-0.71995,0.00013,24.27823]
[1778668173566,35.48,80954.57,0.0,-0.71993,0.00013,24.27603]
[1778668177804,35.48,80955.16,0.0,-0.71985,0.00013,24.27954]
[1778668177835,35.48,80955.16,0.0,-0.71985,0.00013,24.27954]
[1778668177892,35.48,80955.16,0.0,-0.71985,0.00013,24.27954]
[1778668177936,35.48,80955.27,0.0,-0.71984,0.00013,24.2802]
[1778668185650,35.48,80955.41,0.0,-0.71982,0.00013,24.28115]
[1778668187637,35.48,80955.19,0.0,-0.71984,0.00013,24.27988]
[1778668187688,35.48,80955.19,0.0,-0.71984,0.00013,24.27988]
[1778668187884,35.48,80955.19,0.0,-0.71984,0.00013,24.27988]
[1778668187985,35.48,80955.37,0.0,-0.71982,0.00013,24.28094]
[1778668192699,35.48,80951.91,0.0,-0.72027,0.00013,24.26086]
[1778668194664,35.48,80951.79,0.0,-0.72029,0.00013,24.26019]
[1778668194716,35.48,80951.79,0.0,-0.72029,0.00013,24.26019]
[1778668194727,35.48,80951.79,0.0,-0.72029,0.00013,24.26019]
[1778668194810,35.48,80950.82,0.0,-0.72041,0.00013,24.25456]
[1778668200755,35.48,80948.67,0.0,-0.72069,0.00013,24.24223]
[1778668201762,35.48,80944.9,0.0,-0.72119,0.00013,24.22024]
[1778668202770,35.48,80953.48,0.0,-0.72006,0.00013,24.27042]
[1778668203777,35.48,80981.81,0.0,-0.71632,0.00013,24.43466]
[1778668204784,35.48,81005.51,0.0,-0.71318,0.00013,24.5704]
[1778668205791,35.48,81003.6,0.0,-0.71344,0.00013,24.55923]
[1778668206800,35.48,80997.35,0.0,-0.71427,0.00013,24.52324]
[1778668207808,35.48,80994.14,0.0,-0.71471,0.00013,24.50463]
[1778668210829,35.47,81000.31,0.0,-0.7139,0.00013,24.53949]
[1778668212843,35.47,80997.8,0.0,-0.71424,0.00013,24.52489]
[1778668214861,35.47,81000.97,0.0,-0.71382,0.00013,24.54283]
[1778668217882,35.47,81004.0,0.0,-0.71343,0.00013,24.5598]
[1778668218328,35.47,81004.0,0.0,-0.71343,0.00013,24.5598]
[1778668218381,35.47,81004.0,0.0,-0.71343,0.00013,24.5598]
[1778668218889,35.47,81004.36,0.0,-0.71338,0.00013,24.56173]
[1778668220903,35.47,80993.44,0.0,-0.71484,0.00013,24.49887]
[1778668221910,35.47,80982.02,0.0,-0.71636,0.00013,24.433]
[1778668222917,35.47,80979.48,0.0,-0.7167,0.00013,24.41823]
[1778668225735,35.47,80979.91,0.0,-0.71665,0.00013,24.4205]
[1778668225787,35.47,80979.91,0.0,-0.71665,0.00013,24.4205]
[1778668225938,35.47,80979.44,0.0,-0.71671,0.00013,24.41768]
[1778668230973,35.46,80979.37,0.0,-0.71673,0.00013,24.41676]
[1778668235001,35.46,80975.4,0.0,-0.71729,0.00013,24.38951]
[1778668237257,35.46,80975.61,0.0,-0.71727,0.00013,24.39058]
[1778668237313,35.46,80975.61,0.0,-0.71727,0.00013,24.39058]
[1778668238025,35.46,80975.68,0.0,-0.71726,0.00013,24.39091]
[1778668243060,35.46,80972.55,0.0,-0.71768,0.00013,24.37244]
[1778668246082,35.46,80969.73,0.0,-0.71806,0.00013,24.35595]
[1778668247089,35.46,80965.51,0.0,-0.71862,0.00013,24.33142]
[1778668248115,35.46,80965.51,0.0,-0.71862,0.00013,24.33142]
[1778668248182,35.46,80963.95,0.0,-0.71882,0.00013,24.32235]
[1778668248253,35.46,80963.95,0.0,-0.71882,0.00013,24.32235]
[1778668249103,35.46,80962.96,0.0,-0.71895,0.00013,24.31659]
[1778668254138,35.46,80962.91,0.0,-0.71896,0.00013,24.31635]
[1778668259173,35.46,80959.21,0.0,-0.71945,0.00013,24.2949]
[1778668263056,35.46,80957.85,0.0,-0.71962,0.00013,24.28706]
[1778668263110,35.46,80957.85,0.0,-0.71962,0.00013,24.28706]
[1778668263127,35.46,80958.37,0.0,-0.71955,0.00013,24.29018]
[1778668266223,35.46,80951.58,0.0,-0.72044,0.00013,24.25073]
[1778668268149,35.46,80951.58,0.0,-0.72044,0.00013,24.25073]
[1778668268200,35.46,80950.16,0.0,-0.72063,0.00013,24.24251]
[1778668268327,35.46,80950.16,0.0,-0.72063,0.00013,24.24251]
[1778668268353,35.46,80951.26,0.0,-0.72048,0.00013,24.24903]
[1778668274278,35.46,80951.32,0.0,-0.72046,0.00013,24.24986]
[1778668279941,35.46,80950.14,0.0,-0.72061,0.00013,24.24328]
[1778668280009,35.46,80950.14,0.0,-0.72061,0.00013,24.24328]
[1778668280075,35.46,80950.14,0.0,-0.72061,0.00013,24.24328]
[1778668280090,35.46,80950.17,0.0,-0.7206,0.00013,24.24362]
[1778668280214,35.46,80950.17,0.0,-0.7206,0.00013,24.24362]
[1778668280291,35.46,80950.17,0.0,-0.7206,0.00013,24.24362]
[1778668280320,35.46,80946.2,0.0,-0.72112,0.00013,24.22041]
[1778668282334,35.47,80941.48,0.0,-0.72174,0.00013,24.19297]
[1778668285355,35.47,80938.96,0.0,-0.72206,0.00013,24.17858]
[1778668287076,35.47,80938.96,0.0,-0.72206,0.00013,24.17858]
[1778668287123,35.47,80938.96,0.0,-0.72206,0.00013,24.17858]
[1778668287127,35.47,80938.96,0.0,-0.72206,0.00013,24.17858]
[1778668287172,35.47,80938.54,0.0,-0.72211,0.00013,24.1764]
[1778668288376,35.47,80936.01,0.0,-0.72244,0.00013,24.16169]
[1778668293411,35.47,80942.55,0.0,-0.72158,0.00013,24.19689]
[1778668295605,35.47,80940.83,0.0,-0.72181,0.00013,24.18693]
[1778668295747,35.47,80940.83,0.0,-0.72181,0.00013,24.18693]
[1778668295777,35.47,80940.83,0.0,-0.72181,0.00013,24.18693]
[1778668295878,35.47,80940.61,0.0,-0.72183,0.00013,24.18591]
[1778668300460,35.48,80947.5,0.0,-0.72091,0.00013,24.22679]
[1778668301425,35.48,80947.5,0.0,-0.72091,0.00013,24.22679]
[1778668301452,35.48,80947.5,0.0,-0.72091,0.00013,24.22679]
[1778668301655,35.48,80947.5,0.0,-0.72091,0.00013,24.22679]
[1778668301800,35.48,80947.5,0.0,-0.72091,0.00013,24.22679]
[1778668301853,35.48,80947.5,0.0,-0.72091,0.00013,24.22679]
[1778668301954,35.48,80947.44,0.0,-0.72091,0.00013,24.22666]
[1778668307509,35.48,80948.9,0.0,-0.72071,0.00013,24.23565]
[1778668311537,35.48,80952.28,0.0,-0.72026,0.00013,24.25575]
[1778668312288,35.48,80952.28,0.0,-0.72026,0.00013,24.25575]
[1778668312366,35.48,80952.28,0.0,-0.72026,0.00013,24.25575]
[1778668312421,35.48,80952.28,0.0,-0.72026,0.00013,24.25575]
[1778668312544,35.48,80956.37,0.0,-0.71972,0.00013,24.27968]
[1778668317579,35.48,80957.74,0.0,-0.71953,0.00013,24.28792]
[1778668321836,35.48,80957.37,0.0,-0.71958,0.00013,24.28584]
[1778668321884,35.48,80957.37,0.0,-0.71958,0.00013,24.28584]
[1778668321984,35.48,80956.99,0.0,-0.71963,0.00013,24.28374]
[1778668327649,35.48,80957.36,0.0,-0.71957,0.00013,24.28612]
[1778668330343,35.48,80958.12,0.0,-0.71947,0.00013,24.29061]
[1778668330449,35.48,80958.12,0.0,-0.71947,0.00013,24.29061]
[1778668330535,35.48,80958.12,0.0,-0.71947,0.00013,24.29061]
[1778668330670,35.48,80957.54,0.0,-0.71955,0.00013,24.28727]
[1778668333131,35.48,80957.45,0.0,-0.71956,0.00013,24.28678]
[1778668333228,35.48,80957.62,0.0,-0.71953,0.00013,24.2878]
[1778668335705,35.48,80965.37,0.0,-0.71851,0.00013,24.33293]
[1778668338401,35.48,80965.2,0.0,-0.71853,0.00013,24.33192]
[1778668338406,35.48,80965.2,0.0,-0.71853,0.00013,24.33192]
[1778668338453,35.48,80965.2,0.0,-0.71853,0.00013,24.33192]
[1778668338726,35.48,80966.16,0.0,-0.71841,0.00013,24.33747]
[1778668341749,35.48,80969.06,0.0,-0.71803,0.00013,24.35423]
[1778668344698,35.48,80970.26,0.0,-0.71787,0.00013,24.3611]
[1778668344740,35.48,80970.26,0.0,-0.71787,0.00013,24.3611]
[1778668344777,35.48,80970.26,0.0,-0.71787,0.00013,24.3611]
[1778668345184,35.48,80970.26,0.0,-0.71787,0.00013,24.3611]
[1778668345238,35.48,80970.26,0.0,-0.71787,0.00013,24.3611]
[1778668344797,35.48,80972.56,0.0,-0.71757,0.00013,24.37436]
[1778668345527,35.48,80972.56,0.0,-0.71757,0.00013,24.37436]
[1778668345615,35.48,80972.56,0.0,-0.71757,0.00013,24.37436]
[1778668345777,35.48,80966.5,0.0,-0.71837,0.00013,24.33921]
[1778668350812,35.48,80966.82,0.0,-0.71833,0.00013,24.34094]
[1778668355847,35.48,80966.98,0.0,-0.71833,0.00013,24.33782]
[1778668360996,35.48,80968.7,0.0,-0.71811,0.00013,24.34772]
[1778668361016,35.48,80968.7,0.0,-0.71811,0.00013,24.34772]
[1778668361079,35.48,80968.7,0.0,-0.71811,0.00013,24.34772]
[1778668361180,35.48,80969.59,0.0,-0.71799,0.00013,24.35285]
[1778668362175,35.48,80969.59,0.0,-0.71799,0.00013,24.35285]
[1778668361889,35.48,80972.22,0.0,-0.71765,0.00013,24.36804]
[1778668362439,35.48,80972.22,0.0,-0.71765,0.00013,24.36804]
[1778668362896,35.48,80972.94,0.0,-0.71755,0.00013,24.37216]
[1778668365917,35.48,80976.77,0.0,-0.71705,0.00013,24.39413]
[1778668367692,35.48,80975.56,0.0,-0.71721,0.00013,24.38706]
[1778668367775,35.48,80975.56,0.0,-0.71721,0.00013,24.38706]
[1778668367783,35.48,80975.56,0.0,-0.71721,0.00013,24.38706]
[1778668367931,35.48,80973.82,0.0,-0.71744,0.00013,24.37694]
[1778668372967,35.48,80973.35,0.0,-0.71751,0.00013,24.37395]
[1778668376516,35.48,80972.69,0.0,-0.7176,0.00013,24.36999]
[1778668376567,35.48,80972.69,0.0,-0.7176,0.00013,24.36999]
[1778668376995,35.48,80969.96,0.0,-0.71796,0.00013,24.35414]
[1778668378002,35.48,80967.57,0.0,-0.71828,0.00013,24.34026]
[1778668383038,35.48,80966.51,0.0,-0.71842,0.00013,24.33404]
[1778668384175,35.48,80966.51,0.0,-0.71842,0.00013,24.33404]
[1778668384223,35.48,80965.69,0.0,-0.71853,0.00013,24.32927]
[1778668390027,35.48,80965.93,0.0,-0.7185,0.00013,24.33065]
[1778668390033,35.48,80965.93,0.0,-0.7185,0.00013,24.33065]
[1778668390093,35.48,80965.93,0.0,-0.7185,0.00013,24.33065]
[1778668390186,35.48,80969.24,0.0,-0.71806,0.00013,24.34983]
[1778668391094,35.48,80973.33,0.0,-0.71752,0.00013,24.37349]
[1778668394115,35.48,80975.72,0.0,-0.71721,0.00013,24.38714]
[1778668396129,35.48,80979.33,0.0,-0.71674,0.00013,24.40784]
[1778668396928,35.48,80979.33,0.0,-0.71674,0.00013,24.40784]
[1778668396972,35.48,80979.33,0.0,-0.71674,0.00013,24.40784]
[1778668397136,35.48,80980.4,0.0,-0.7166,0.00013,24.41393]
[1778668398143,35.48,80983.9,0.0,-0.71614,0.00013,24.43402]
[1778668401695,35.47,80983.17,0.0,-0.71624,0.00013,24.42948]
[1778668401720,35.47,80983.17,0.0,-0.71624,0.00013,24.42948]
[1778668401731,35.47,80983.17,0.0,-0.71624,0.00013,24.42948]
[1778668402171,35.47,80983.54,0.0,-0.71619,0.00013,24.4315]
[1778668404185,35.47,80980.7,0.0,-0.71657,0.00013,24.41492]
[1778668406208,35.47,80973.37,0.0,-0.71755,0.00013,24.3724]
[1778668407212,35.47,80943.78,0.0,-0.72145,0.00013,24.20008]
[1778668408219,35.47,80943.69,0.0,-0.72146,0.00013,24.19968]
[1778668410740,35.47,80945.69,0.0,-0.72119,0.00013,24.21163]
[1778668410792,35.47,80945.69,0.0,-0.72119,0.00013,24.21163]
[1778668410823,35.47,80945.69,0.0,-0.72119,0.00013,24.21163]
[1778668411240,35.47,80944.67,0.0,-0.72135,0.00013,24.20181]
[1778668416275,35.48,80945.54,0.0,-0.72122,0.00013,24.20749]
[1778668421311,35.48,80945.28,0.0,-0.72124,0.00013,24.20652]
[1778668425723,35.48,80946.73,0.0,-0.72104,0.00013,24.21544]
[1778668430374,35.48,80951.44,0.0,-0.72041,0.00013,24.24345]
[1778668435412,35.48,80952.57,0.0,-0.72025,0.00013,24.25039]
[1778668440447,35.48,80954.06,0.0,-0.72005,0.00013,24.25939]
[1778668445482,35.49,80958.08,0.0,-0.71951,0.00013,24.28305]
[1778668449510,35.49,80955.0,0.0,-0.71991,0.00013,24.26524]
[1778668454545,35.49,80953.73,0.0,-0.72008,0.00013,24.25809]
[1778668459580,35.49,80953.45,0.0,-0.72011,0.00013,24.25674]
[1778668460587,35.49,80950.45,0.0,-0.7205,0.00013,24.2393]
[1778668461594,35.49,80947.56,0.0,-0.72088,0.00013,24.2225]
[1778668463608,35.49,80926.24,0.0,-0.72367,0.00013,24.09757]
[1778668464615,35.49,80925.29,0.0,-0.72379,0.00013,24.0922]
[1778668469650,35.49,80924.35,0.0,-0.7239,0.00013,24.08698]
[1778668474685,35.49,80924.59,0.0,-0.72392,0.00013,24.08352]
[1778668479720,35.49,80923.85,0.0,-0.72403,0.00013,24.07827]
[1778668482741,35.48,80917.59,0.0,-0.72486,0.00013,24.04076]
[1778668484755,35.48,80913.97,0.0,-0.72534,0.00013,24.01902]
[1778668490178,35.48,80912.96,0.0,-0.72549,0.00013,24.01258]
[1778668490226,35.48,80912.96,0.0,-0.72549,0.00013,24.01258]
[1778668490228,35.48,80912.96,0.0,-0.72549,0.00013,24.01258]
[1778668490279,35.48,80915.2,0.0,-0.7252,0.00013,24.02565]
[1778668493820,35.48,80912.55,0.0,-0.72555,0.00013,24.00951]
[1778668497162,35.48,80912.4,0.0,-0.72558,0.00013,24.00852]
[1778668497214,35.48,80912.4,0.0,-0.72558,0.00013,24.00852]
[1778668497414,35.48,80912.4,0.0,-0.72558,0.00013,24.00833]
[1778668500870,35.47,80909.62,0.0,-0.72595,0.00013,23.99148]
[1778668506366,35.47,80910.48,0.0,-0.72585,0.00013,23.99629]
[1778668508926,35.47,80913.47,0.0,-0.72546,0.00013,24.01369]
[1778668515975,35.47,80914.57,0.0,-0.72534,0.00013,24.0195]
[1778668516982,35.47,80920.29,0.0,-0.72459,0.00013,24.05326]
[1778668517989,35.47,80924.03,0.0,-0.72411,0.00013,24.07522]
[1778668520008,35.47,80930.14,0.0,-0.72331,0.00013,24.11092]
[1778668521011,35.47,80933.34,0.0,-0.7229,0.00013,24.12956]
[1778668522018,35.47,80929.49,0.0,-0.72341,0.00013,24.10668]
[1778668525039,35.46,80926.55,0.0,-0.72381,0.00013,24.08879]
[1778668530075,35.46,80926.17,0.0,-0.72388,0.00013,24.08569]
[1778668535110,35.46,80927.57,0.0,-0.72374,0.00013,24.08912]
[1778668541152,35.45,80926.68,0.0,-0.72388,0.00013,24.0828]
[1778668545180,35.45,80923.24,0.0,-0.72435,0.00013,24.0618]
[1778668549208,35.45,80918.82,0.0,-0.72494,0.00013,24.03507]
[1778668550215,35.45,80914.24,0.0,-0.72554,0.00013,24.00779]
[1778668555251,35.45,80913.69,0.0,-0.72562,0.00013,24.00403]
[1778668560286,35.44,80912.64,0.0,-0.72577,0.00013,23.99735]
[1778668562304,35.44,80907.81,0.0,-0.7264,0.00013,23.96849]
[1778668567339,35.44,80905.93,0.0,-0.72665,0.00013,23.95706]
[1778668570360,35.44,80900.76,0.0,-0.72733,0.00013,23.92617]
[1778668575395,35.44,80899.57,0.0,-0.72748,0.00013,23.91908]
[1778668580431,35.44,80897.74,0.0,-0.72772,0.00013,23.90823]
[1778668585466,35.44,80896.75,0.0,-0.72785,0.00013,23.90245]
[1778668586473,35.44,80901.37,0.0,-0.72724,0.00013,23.93006]
[1778668587480,35.44,80906.76,0.0,-0.72653,0.00013,23.96249]
[1778668592515,35.45,80905.46,0.0,-0.7267,0.00013,23.95223]
[1778668593523,35.45,80896.16,0.0,-0.72791,0.00013,23.89678]
[1778668598557,35.45,80895.59,0.0,-0.72797,0.00013,23.89375]
[1778668603592,35.45,80899.15,0.0,-0.7275,0.00013,23.91539]
[1778668606061,35.45,80906.82,0.0,-0.7265,0.00013,23.96119]
[1778668611648,35.45,80907.32,0.0,-0.72643,0.00013,23.96449]
[1778668616683,35.46,80909.6,0.0,-0.7261,0.00013,23.97937]
[1778668621718,35.46,80907.57,0.0,-0.72634,0.00013,23.9683]
[1778668624739,35.46,80903.58,0.0,-0.72686,0.00013,23.94442]
[1778668629774,35.46,80902.47,0.0,-0.72701,0.00013,23.9377]
[1778668632795,35.46,80899.68,0.0,-0.72737,0.00013,23.92102]
[1778668637830,35.46,80899.49,0.0,-0.7274,0.00013,23.91985]
[1778668644880,35.46,80898.88,0.0,-0.72748,0.00013,23.9162]
[1778668647900,35.46,80901.96,0.0,-0.72708,0.00013,23.93457]
[1778668653946,35.46,80902.89,0.0,-0.72699,0.00013,23.936]
[1778668658981,35.46,80900.89,0.0,-0.72725,0.00013,23.92394]
[1778668664018,35.46,80901.25,0.0,-0.7272,0.00013,23.92601]
[1778668669053,35.46,80901.13,0.0,-0.72722,0.00013,23.92523]
[1778668675095,35.46,80902.28,0.0,-0.72707,0.00013,23.93199]
[1778668680130,35.46,80907.58,0.0,-0.72639,0.00013,23.96344]
[1778668681137,35.46,80910.26,0.0,-0.72604,0.00013,23.97932]
[1778668686172,35.46,80910.71,0.0,-0.72599,0.00013,23.98165]
[1778668691207,35.46,80912.57,0.0,-0.72575,0.00013,23.99231]
[1778668696242,35.45,80914.66,0.0,-0.72549,0.00013,24.00425]
[1778668701277,35.45,80914.61,0.0,-0.72551,0.00013,24.00344]
[1778668706312,35.45,80915.8,0.0,-0.72537,0.00013,24.00994]
[1778668707317,35.45,80915.8,0.0,-0.72537,0.00013,24.00994]
[1778668707319,35.45,80908.16,0.0,-0.72637,0.00013,23.96446]
[1778668708326,35.45,80903.86,0.0,-0.72693,0.00013,23.93879]
[1778668713362,35.45,80901.49,0.0,-0.72727,0.00013,23.92048]
[1778668718399,35.45,80898.7,0.0,-0.72763,0.00013,23.90372]
[1778668723434,35.45,80899.17,0.0,-0.72757,0.00013,23.90648]
[1778668728469,35.45,80899.19,0.0,-0.72757,0.00013,23.90657]
[1778668733504,35.45,80898.81,0.0,-0.72762,0.00013,23.90428]
[1778668738539,35.45,80899.03,0.0,-0.72759,0.00013,23.90559]
[1778668743574,35.45,80898.35,0.0,-0.72768,0.00013,23.90153]
[1778668748609,35.45,80898.54,0.0,-0.72766,0.00013,23.90267]
[1778668753644,35.45,80897.83,0.0,-0.72775,0.00013,23.89847]
[1778668758679,35.45,80896.5,0.0,-0.72792,0.00013,23.89062]
[1778668763714,35.45,80896.5,0.0,-0.72792,0.00013,23.89074]
[1778668768749,35.45,80896.08,0.0,-0.72797,0.00013,23.88837]
[1778668773784,35.45,80895.37,0.0,-0.72808,0.00013,23.88029]
[1778668779826,35.45,80894.54,0.0,-0.72818,0.00013,23.87556]
[1778668784861,35.45,80894.57,0.0,-0.72818,0.00013,23.87591]
[1778668789896,35.45,80893.34,0.0,-0.72833,0.00013,23.86875]
[1778668794931,35.45,80893.57,0.0,-0.7283,0.00013,23.87033]
[1778668799967,35.45,80893.45,0.0,-0.72831,0.00013,23.8698]
[1778668802988,35.45,80886.4,0.0,-0.72922,0.00013,23.8277]
[1778668803995,35.45,80883.64,0.0,-0.72958,0.00013,23.81118]
[1778668809030,35.46,80884.38,0.0,-0.72947,0.00013,23.81609]
[1778668814065,35.46,80885.14,0.0,-0.72936,0.00013,23.8211]
[1778668819100,35.46,80884.73,0.0,-0.72941,0.00013,23.81907]
[1778668824135,35.46,80886.73,0.0,-0.72914,0.00013,23.8315]
[1778668830178,35.46,80886.48,0.0,-0.72916,0.00013,23.83044]
[1778668835213,35.46,80886.61,0.0,-0.72916,0.00013,23.82769]
[1778668840248,35.47,80885.55,0.0,-0.72929,0.00013,23.82171]
[1778668842262,35.47,80888.59,0.0,-0.72889,0.00013,23.84008]
[1778668847297,35.47,80888.69,0.0,-0.72887,0.00013,23.84097]
[1778668854346,35.47,80890.28,0.0,-0.72866,0.00013,23.85081]
[1778668860388,35.47,80890.53,0.0,-0.72862,0.00013,23.85254]
[1778668866430,35.47,80890.43,0.0,-0.72863,0.00013,23.85214]
[1778668872473,35.47,80890.17,0.0,-0.72866,0.00013,23.85078]
[1778668877507,35.47,80889.57,0.0,-0.72873,0.00013,23.84736]
[1778668884556,35.47,80889.33,0.0,-0.72875,0.00013,23.84619]
[1778668891606,35.47,80889.1,0.0,-0.7288,0.00013,23.8411]
[1778668896641,35.48,80886.74,0.0,-0.7291,0.00013,23.82719]
[1778668901676,35.48,80886.47,0.0,-0.72913,0.00013,23.82587]
[1778668904697,35.48,80889.29,0.0,-0.72876,0.00013,23.84291]
[1778668909732,35.48,80889.61,0.0,-0.72872,0.00013,23.84502]
[1778668914767,35.48,80889.44,0.0,-0.72874,0.00013,23.84416]
[1778668918795,35.48,80893.83,0.0,-0.72816,0.00013,23.87054]
[1778668924838,35.48,80894.32,0.0,-0.7281,0.00013,23.87347]
[1778668929875,35.48,80894.7,0.0,-0.72805,0.00013,23.87572]
[1778668935918,35.48,80895.81,0.0,-0.72791,0.00013,23.88228]
[1778668940952,35.48,80897.48,0.0,-0.72769,0.00013,23.89215]
[1778668945987,35.48,80898.42,0.0,-0.72757,0.00013,23.89759]
[1778668951022,35.48,80899.52,0.0,-0.72746,0.00013,23.89993]
[1778668956057,35.48,80901.46,0.0,-0.72721,0.00013,23.91124]
[1778668961092,35.47,80902.0,0.0,-0.72715,0.00013,23.91415]
[1778668966127,35.47,80902.04,0.0,-0.72715,0.00013,23.91406]
[1778668971162,35.47,80902.35,0.0,-0.72712,0.00013,23.91554]
[1778668973651,35.47,80898.95,0.0,-0.72757,0.00013,23.89508]
[1778668978211,35.47,80890.64,0.0,-0.72865,0.00013,23.84525]
[1778668980225,35.47,80887.5,0.0,-0.72906,0.00013,23.82642]
[1778668985260,35.47,80889.71,0.0,-0.72877,0.00013,23.83978]
[1778668990295,35.47,80886.43,0.0,-0.7292,0.00013,23.82026]
[1778668996337,35.47,80885.85,0.0,-0.72926,0.00013,23.81709]
[1778669001373,35.47,80885.56,0.0,-0.7293,0.00013,23.81559]
[1778669006408,35.47,80885.13,0.0,-0.72935,0.00013,23.81328]
[1778669012450,35.48,80884.54,0.0,-0.72944,0.00013,23.80608]
[1778669018492,35.48,80884.18,0.0,-0.72948,0.00013,23.80428]
[1778669020506,35.48,80881.52,0.0,-0.72982,0.00013,23.78846]
[1778669021513,35.48,80877.55,0.0,-0.73033,0.00013,23.76469]
[1778669022520,35.48,80872.26,0.0,-0.73102,0.00013,23.73297]
[1778669027555,35.48,80871.67,0.0,-0.73108,0.00013,23.7301]
[1778669030576,35.48,80858.92,0.0,-0.73271,0.00013,23.65354]
[1778669031610,35.48,80858.92,0.0,-0.73271,0.00013,23.65354]
[1778669031664,35.48,80840.1,0.0,-0.73513,0.00013,23.53932]
[1778669032590,35.48,80833.4,0.0,-0.73599,0.00013,23.49861]
[1778669033597,35.48,80831.17,0.0,-0.73627,0.00013,23.48528]
[1778669035628,35.48,80830.99,0.0,-0.73629,0.00013,23.48448]
[1778669035727,35.49,80826.04,0.0,-0.73691,0.00013,23.45452]
[1778669036116,35.49,80826.04,0.0,-0.73691,0.00013,23.45452]
[1778669036143,35.49,80826.04,0.0,-0.73691,0.00013,23.45452]
[1778669036704,35.49,80826.04,0.0,-0.73691,0.00013,23.45452]
[1778669036706,35.49,80809.56,0.0,-0.73901,0.00013,23.35373]
[1778669037076,35.49,80809.56,0.0,-0.73901,0.00013,23.35373]
[1778669037360,35.49,80809.56,0.0,-0.73901,0.00013,23.35373]
[1778669037625,35.49,80810.84,0.0,-0.73884,0.00013,23.36195]
[1778669039639,35.49,80815.38,0.0,-0.73825,0.00013,23.39051]
[1778669040108,35.49,80815.38,0.0,-0.73825,0.00013,23.39051]
[1778669041664,35.49,80821.31,0.0,-0.73747,0.00013,23.42759]
[1778669042308,35.49,80821.31,0.0,-0.73747,0.00013,23.42759]
[1778669046699,35.5,80826.25,0.0,-0.7368,0.00013,23.45957]
[1778669046990,35.5,80826.25,0.0,-0.7368,0.00013,23.45957]
[1778669047706,35.5,80828.07,0.0,-0.73656,0.00013,23.47102]
[1778669050294,35.5,80828.43,0.0,-0.7365,0.00013,23.47383]
[1778669050307,35.5,80828.43,0.0,-0.7365,0.00013,23.47383]
[1778669050382,35.5,80828.43,0.0,-0.7365,0.00013,23.47383]
[1778669050385,35.5,80828.43,0.0,-0.7365,0.00013,23.47383]
[1778669050821,35.5,80828.43,0.0,-0.7365,0.00013,23.47383]
[1778669050845,35.5,80828.43,0.0,-0.7365,0.00013,23.47383]
[1778669051057,35.5,80828.82,0.0,-0.73645,0.00013,23.47652]
[1778669051457,35.5,80828.82,0.0,-0.73645,0.00013,23.47652]
[1778669051527,35.5,80828.82,0.0,-0.73645,0.00013,23.47652]
[1778669051557,35.5,80828.82,0.0,-0.73645,0.00013,23.47652]
[1778669051734,35.5,80833.55,0.0,-0.73584,0.00013,23.50568]
[1778669052741,35.51,80837.73,0.0,-0.73529,0.00013,23.53151]
[1778669056222,35.51,80836.23,0.0,-0.73546,0.00013,23.52337]
[1778669056240,35.51,80836.23,0.0,-0.73546,0.00013,23.52337]
[1778669056307,35.51,80836.23,0.0,-0.73546,0.00013,23.52337]
[1778669056324,35.51,80836.23,0.0,-0.73546,0.00013,23.52337]
[1778669056591,35.51,80836.23,0.0,-0.73546,0.00013,23.52337]
[1778669056729,35.51,80836.23,0.0,-0.73546,0.00013,23.52337]
[1778669056807,35.51,80836.23,0.0,-0.73546,0.00013,23.52337]
[1778669060444,35.51,80830.17,0.0,-0.73621,0.00013,23.48764]
[1778669060455,35.51,80830.17,0.0,-0.73621,0.00013,23.48764]
[1778669060495,35.51,80830.17,0.0,-0.73621,0.00013,23.48764]
[1778669060559,35.51,80830.17,0.0,-0.73621,0.00013,23.48764]
[1778669060604,35.51,80830.17,0.0,-0.73621,0.00013,23.48764]
[1778669060709,35.51,80830.17,0.0,-0.73621,0.00013,23.48764]
[1778669060806,35.51,80830.17,0.0,-0.73621,0.00013,23.48764]
[1778669061814,35.52,80830.34,0.0,-0.73618,0.00013,23.48896]
[1778669061882,35.52,80830.34,0.0,-0.73618,0.00013,23.48923]
[1778669063653,35.52,80830.34,0.0,-0.73618,0.00013,23.48923]
[1778669063784,35.52,80830.34,0.0,-0.73618,0.00013,23.48923]
[1778669068859,35.52,80831.23,0.0,-0.73602,0.00013,23.49673]
[1778669071109,35.53,80827.83,0.0,-0.73644,0.00013,23.47651]
[1778669071154,35.53,80827.83,0.0,-0.73644,0.00013,23.47651]
[1778669071161,35.53,80827.83,0.0,-0.73644,0.00013,23.47651]
[1778669076915,35.53,80826.27,0.0,-0.73663,0.00013,23.46469]
[1778669077455,35.53,80826.27,0.0,-0.73663,0.00013,23.46469]
[1778669077497,35.53,80826.27,0.0,-0.73663,0.00013,23.46469]
[1778669077507,35.53,80826.27,0.0,-0.73663,0.00013,23.46469]
[1778669082958,35.54,80827.75,0.0,-0.7364,0.00013,23.47542]
[1778669084421,35.54,80827.75,0.0,-0.7364,0.00013,23.47542]
[1778669084464,35.54,80827.75,0.0,-0.7364,0.00013,23.47542]
[1778669084472,35.54,80827.75,0.0,-0.7364,0.00013,23.47542]
[1778669089667,35.54,80825.41,0.0,-0.73667,0.00013,23.46279]
[1778669089719,35.54,80825.41,0.0,-0.73667,0.00013,23.46279]
[1778669093480,35.55,80827.04,0.0,-0.73643,0.00013,23.47385]
[1778669093530,35.55,80827.04,0.0,-0.73643,0.00013,23.47385]
[1778669093532,35.55,80827.04,0.0,-0.73643,0.00013,23.47385]
[1778669099071,35.55,80827.17,0.0,-0.73638,0.00013,23.47626]
[1778669101314,35.55,80828.6,0.0,-0.73619,0.00013,23.48525]
[1778669101366,35.55,80828.6,0.0,-0.73619,0.00013,23.48525]
[1778669106940,35.56,80832.64,0.0,-0.73565,0.00013,23.51116]
[1778669106984,35.56,80832.64,0.0,-0.73565,0.00013,23.51116]
[1778669106991,35.56,80832.64,0.0,-0.73565,0.00013,23.51116]
[1778669111545,35.56,80835.03,0.0,-0.73531,0.00013,23.52721]
[1778669111582,35.56,80835.03,0.0,-0.73531,0.00013,23.52721]
[1778669111596,35.56,80835.03,0.0,-0.73531,0.00013,23.52721]
[1778669113623,35.57,80835.75,0.0,-0.7352,0.00013,23.53218]
[1778669113691,35.57,80835.75,0.0,-0.7352,0.00013,23.53218]
[1778669114665,35.57,80835.74,0.0,-0.73519,0.00013,23.5327]
[1778669114689,35.57,80835.74,0.0,-0.73519,0.00013,23.5327]
[1778669115183,35.57,80820.46,0.0,-0.73714,0.00013,23.43989]
[1778669116588,35.57,80820.46,0.0,-0.73714,0.00013,23.43989]
[1778669116632,35.57,80820.46,0.0,-0.73714,0.00013,23.43989]
[1778669116635,35.57,80820.46,0.0,-0.73714,0.00013,23.43989]
[1778669116647,35.57,80818.91,0.0,-0.73732,0.00013,23.43102]
[1778669118583,35.57,80817.39,0.0,-0.73752,0.00013,23.42173]
[1778669118662,35.57,80817.39,0.0,-0.73752,0.00013,23.42173]
[1778669118745,35.57,80817.39,0.0,-0.73752,0.00013,23.42173]
[1778669118829,35.57,80817.39,0.0,-0.73752,0.00013,23.42173]
[1778669119211,35.57,80806.03,0.0,-0.73895,0.00013,23.35277]
[1778669120224,35.58,80804.04,0.0,-0.7392,0.00013,23.34084]
[1778669125607,35.58,80804.2,0.0,-0.73915,0.00013,23.34306]
[1778669125659,35.58,80804.2,0.0,-0.73915,0.00013,23.34306]
[1778669125716,35.58,80804.2,0.0,-0.73915,0.00013,23.34306]
[1778669125760,35.58,80803.86,0.0,-0.73918,0.00013,23.34159]
[1778669129282,35.59,80809.15,0.0,-0.73849,0.00013,23.37496]
[1778669131067,35.59,80809.15,0.0,-0.73849,0.00013,23.37496]
[1778669131119,35.59,80809.44,0.0,-0.73844,0.00013,23.37707]
[1778669131120,35.59,80809.44,0.0,-0.73844,0.00013,23.37707]
[1778669132032,35.59,80809.44,0.0,-0.73844,0.00013,23.37707]
[1778669132076,35.59,80809.72,0.0,-0.73842,0.00013,23.3751]
[1778669132110,35.59,80809.72,0.0,-0.73842,0.00013,23.3751]
[1778669132303,35.59,80813.65,0.0,-0.73792,0.00013,23.39949]
[1778669136936,35.59,80813.99,0.0,-0.73785,0.00013,23.40251]
[1778669137061,35.59,80813.99,0.0,-0.73785,0.00013,23.40251]
[1778669137195,35.59,80813.86,0.0,-0.73785,0.00013,23.4024]
[1778669139029,35.59,80810.56,0.0,-0.73827,0.00013,23.3822]
[1778669139082,35.6,80810.7,0.0,-0.73825,0.00013,23.3834]
[1778669139354,35.6,80810.71,0.0,-0.73824,0.00013,23.38382]
[1778669143806,35.6,80812.68,0.0,-0.73797,0.00013,23.39696]
[1778669143859,35.6,80812.68,0.0,-0.73797,0.00013,23.39696]
[1778669146642,35.6,80813.56,0.0,-0.73783,0.00013,23.40339]
[1778669146693,35.6,80813.56,0.0,-0.73783,0.00013,23.40339]
[1778669146745,35.6,80813.56,0.0,-0.73783,0.00013,23.40339]
[1778669147269,35.61,80813.56,0.0,-0.73782,0.00013,23.40407]
[1778669147322,35.61,80813.56,0.0,-0.73782,0.00013,23.40407]
[1778669147410,35.61,80814.62,0.0,-0.73768,0.00013,23.41055]
[1778669153022,35.61,80815.46,0.0,-0.73755,0.00013,23.41668]
[1778669153073,35.61,80815.46,0.0,-0.73755,0.00013,23.41668]
[1778669153075,35.61,80815.46,0.0,-0.73755,0.00013,23.41668]
[1778669159335,35.62,80811.64,0.0,-0.73798,0.00013,23.39608]
[1778669159381,35.62,80811.64,0.0,-0.73798,0.00013,23.39608]
[1778669159463,35.62,80811.64,0.0,-0.73798,0.00013,23.39608]
[1778669160904,35.62,80812.58,0.0,-0.73785,0.00013,23.40218]
[1778669160917,35.62,80812.58,0.0,-0.73785,0.00013,23.40218]
[1778669160998,35.62,80812.58,0.0,-0.73785,0.00013,23.40218]
[1778669161099,35.62,80812.58,0.0,-0.73784,0.00013,23.40288]
[1778669166162,35.63,80815.1,0.0,-0.73748,0.00013,23.41991]
[1778669166213,35.63,80815.1,0.0,-0.73748,0.00013,23.41991]
[1778669167565,35.63,80823.24,0.0,-0.73643,0.00013,23.47015]
[1778669169130,35.63,80823.74,0.0,-0.73636,0.00013,23.47346]
[1778669169181,35.63,80823.74,0.0,-0.73636,0.00013,23.47346]
[1778669169217,35.63,80823.74,0.0,-0.73636,0.00013,23.47346]
[1778669169579,35.63,80823.82,0.0,-0.73634,0.00013,23.47421]
[1778669172600,35.64,80832.33,0.0,-0.73524,0.00013,23.52668]
[1778669174400,35.64,80833.62,0.0,-0.73507,0.00013,23.53479]
[1778669174445,35.64,80833.62,0.0,-0.73507,0.00013,23.53479]
[1778669174493,35.64,80833.62,0.0,-0.73507,0.00013,23.53479]
[1778669176343,35.64,80838.28,0.0,-0.73446,0.00013,23.56356]
[1778669176464,35.64,80838.28,0.0,-0.73446,0.00013,23.56356]
[1778669176593,35.64,80838.28,0.0,-0.73446,0.00013,23.56356]
[1778669176671,35.64,80838.28,0.0,-0.73445,0.00013,23.5638]
[1778669180142,35.64,80838.8,0.0,-0.73437,0.00013,23.5677]
[1778669180193,35.64,80838.8,0.0,-0.73437,0.00013,23.5677]
[1778669180194,35.64,80838.8,0.0,-0.73437,0.00013,23.5677]
[1778669185461,35.65,80838.7,0.0,-0.73436,0.00013,23.56827]
[1778669185508,35.65,80838.7,0.0,-0.73436,0.00013,23.56827]
[1778669185512,35.65,80838.7,0.0,-0.73436,0.00013,23.56827]
[1778669187706,35.65,80844.67,0.0,-0.73358,0.00013,23.60503]
[1778669188426,35.65,80844.67,0.0,-0.73358,0.00013,23.60503]
[1778669188472,35.65,80844.67,0.0,-0.73358,0.00013,23.60503]
[1778669188478,35.65,80844.67,0.0,-0.73358,0.00013,23.60503]
[1778669188713,35.65,80844.26,0.0,-0.73363,0.00013,23.60275]
[1778669192744,35.65,80847.02,0.0,-0.73329,0.00013,23.61596]
[1778669192797,35.65,80847.02,0.0,-0.73329,0.00013,23.61596]
[1778669196757,35.66,80847.47,0.0,-0.73321,0.00013,23.61936]
[1778669196809,35.66,80847.47,0.0,-0.73321,0.00013,23.61936]
[1778669196810,35.66,80847.47,0.0,-0.73321,0.00013,23.61936]
[1778669196910,35.66,80847.92,0.0,-0.73315,0.00013,23.62224]
[1778669198493,35.66,80847.87,0.0,-0.73315,0.00013,23.62211]
[1778669198547,35.66,80847.87,0.0,-0.73315,0.00013,23.62211]
[1778669202506,35.66,80850.32,0.0,-0.73282,0.00013,23.63752]
[1778669202539,35.66,80850.32,0.0,-0.73282,0.00013,23.63752]
[1778669202594,35.66,80850.32,0.0,-0.73282,0.00013,23.63752]
[1778669202811,35.66,80842.05,0.0,-0.73388,0.00013,23.58778]
[1778669205026,35.66,80842.88,0.0,-0.73377,0.00013,23.59299]
[1778669205097,35.66,80842.88,0.0,-0.73377,0.00013,23.59299]
[1778669205051,35.66,80847.15,0.0,-0.73322,0.00013,23.61895]
[1778669205160,35.66,80847.15,0.0,-0.73322,0.00013,23.61895]
[1778669205832,35.66,80850.81,0.0,-0.73275,0.00013,23.64117]
[1778669207752,35.66,80850.04,0.0,-0.73284,0.00013,23.63668]
[1778669207803,35.66,80850.04,0.0,-0.73284,0.00013,23.63668]
[1778669207805,35.66,80850.04,0.0,-0.73284,0.00013,23.63668]
[1778669212488,35.67,80851.16,0.0,-0.73268,0.00013,23.64408]
[1778669212608,35.67,80851.16,0.0,-0.73268,0.00013,23.64408]
[1778669212624,35.67,80851.16,0.0,-0.73268,0.00013,23.64408]
[1778669212881,35.67,80843.74,0.0,-0.73363,0.00013,23.59949]
[1778669213888,35.67,80844.35,0.0,-0.73355,0.00013,23.60335]
[1778669215454,35.67,80844.22,0.0,-0.73356,0.00013,23.60274]
[1778669215505,35.67,80844.22,0.0,-0.73356,0.00013,23.60274]
[1778669215506,35.67,80844.22,0.0,-0.73356,0.00013,23.60274]
[1778669215558,35.67,80844.22,0.0,-0.73356,0.00013,23.60274]
[1778669215659,35.67,80844.22,0.0,-0.73356,0.00013,23.60292]
[1778669220938,35.67,80843.67,0.0,-0.73361,0.00013,23.60048]
[1778669222230,35.67,80842.91,0.0,-0.7337,0.00013,23.59608]
[1778669222282,35.67,80842.91,0.0,-0.7337,0.00013,23.59608]
[1778669223128,35.67,80842.91,0.0,-0.7337,0.00013,23.59608]
[1778669223141,35.67,80842.91,0.0,-0.7337,0.00013,23.59608]
[1778669222952,35.67,80844.61,0.0,-0.73348,0.00013,23.60652]
[1778669223180,35.67,80844.61,0.0,-0.73348,0.00013,23.60652]
[1778669223960,35.67,80843.75,0.0,-0.73359,0.00013,23.60151]
[1778669228995,35.68,80843.87,0.0,-0.73355,0.00013,23.60313]
[1778669234142,35.68,80844.0,0.0,-0.73352,0.00013,23.60465]
[1778669236564,35.68,80845.11,0.0,-0.73336,0.00013,23.61188]
[1778669236616,35.68,80845.11,0.0,-0.73336,0.00013,23.61188]
[1778669236618,35.68,80845.11,0.0,-0.73336,0.00013,23.61188]
[1778669236665,35.68,80845.11,0.0,-0.73336,0.00013,23.61206]
[1778669241079,35.68,80849.72,0.0,-0.73275,0.00013,23.64051]
[1778669242664,35.68,80849.64,0.0,-0.73276,0.00013,23.64017]
[1778669242720,35.68,80849.64,0.0,-0.73276,0.00013,23.64017]
[1778669242772,35.68,80849.64,0.0,-0.73276,0.00013,23.64017]
[1778669243093,35.69,80851.13,0.0,-0.73257,0.00013,23.64928]
[1778669248128,35.69,80851.45,0.0,-0.73251,0.00013,23.65187]
[1778669251149,35.69,80854.47,0.0,-0.73214,0.00013,23.66639]
[1778669252467,35.69,80854.29,0.0,-0.73216,0.00013,23.66542]
[1778669252531,35.69,80854.29,0.0,-0.73216,0.00013,23.66542]
[1778669252582,35.69,80854.29,0.0,-0.73216,0.00013,23.66542]
[1778669253163,35.69,80854.4,0.0,-0.73214,0.00013,23.66619]
[1778669256184,35.69,80857.95,0.0,-0.73168,0.00013,23.68781]
[1778669258967,35.69,80857.51,0.0,-0.73173,0.00013,23.68533]
[1778669259046,35.69,80857.51,0.0,-0.73173,0.00013,23.68533]
[1778669259143,35.69,80857.51,0.0,-0.73173,0.00013,23.68533]
[1778669259205,35.69,80856.51,0.0,-0.73186,0.00013,23.67942]
[1778669264240,35.69,80857.41,0.0,-0.73174,0.00013,23.68524]
[1778669271955,35.69,80857.22,0.0,-0.73176,0.00013,23.68426]
[1778669274653,35.7,80857.22,0.0,-0.73175,0.00013,23.68474]
[1778669274677,35.7,80857.22,0.0,-0.73175,0.00013,23.68474]
[1778669274709,35.7,80857.22,0.0,-0.73175,0.00013,23.68474]
[1778669274755,35.7,80856.72,0.0,-0.7318,0.00013,23.68199]
[1778669281362,35.7,80858.15,0.0,-0.73161,0.00013,23.69106]
[1778669283455,35.7,80857.66,0.0,-0.73167,0.00013,23.68819]
[1778669283508,35.7,80857.66,0.0,-0.73167,0.00013,23.68819]
[1778669283608,35.7,80857.71,0.0,-0.73166,0.00013,23.68857]
[1778669289418,35.7,80857.96,0.0,-0.73162,0.00013,23.69054]
[1778669294453,35.7,80857.62,0.0,-0.73166,0.00013,23.6889]
[1778669295460,35.7,80853.88,0.0,-0.73213,0.00013,23.66654]
[1778669296467,35.7,80850.82,0.0,-0.73252,0.00013,23.64826]
[1778669297474,35.7,80832.36,0.0,-0.73488,0.00013,23.53705]
[1778669298433,35.7,80832.36,0.0,-0.73488,0.00013,23.53705]
[1778669298505,35.7,80832.36,0.0,-0.73488,0.00013,23.53705]
[1778669298535,35.7,80832.36,0.0,-0.73488,0.00013,23.53705]
[1778669298636,35.7,80830.57,0.0,-0.73511,0.00013,23.52643]
[1778669299488,35.71,80828.6,0.0,-0.73535,0.00013,23.51471]
[1778669303516,35.71,80839.42,0.0,-0.73396,0.00013,23.58085]
[1778669305346,35.71,80839.21,0.0,-0.73398,0.00013,23.57975]
[1778669305360,35.71,80839.21,0.0,-0.73398,0.00013,23.57975]
[1778669305434,35.71,80839.21,0.0,-0.73398,0.00013,23.57975]
[1778669305535,35.71,80839.21,0.0,-0.73397,0.00013,23.57994]
[1778669308557,35.71,80842.76,0.0,-0.73351,0.00013,23.60193]
[1778669311361,35.71,80842.1,0.0,-0.73358,0.00013,23.5983]
[1778669311414,35.71,80842.1,0.0,-0.73358,0.00013,23.5983]
[1778669311580,35.71,80841.17,0.0,-0.73373,0.00013,23.58886]
[1778669314602,35.72,80838.73,0.0,-0.73403,0.00013,23.57465]
[1778669316616,35.72,80835.98,0.0,-0.73437,0.00013,23.55836]
[1778669320991,35.72,80835.61,0.0,-0.73441,0.00013,23.55666]
[1778669321034,35.72,80836.0,0.0,-0.73435,0.00013,23.55937]
[1778669321318,35.72,80836.0,0.0,-0.73435,0.00013,23.55937]
[1778669321426,35.72,80836.0,0.0,-0.73435,0.00013,23.55937]
[1778669321651,35.72,80835.96,0.0,-0.73435,0.00013,23.55913]
[1778669323666,35.72,80833.51,0.0,-0.73466,0.00013,23.54468]
[1778669328702,35.73,80835.28,0.0,-0.73441,0.00013,23.55649]
[1778669330376,35.73,80836.4,0.0,-0.73426,0.00013,23.56343]
[1778669330430,35.73,80836.4,0.0,-0.73426,0.00013,23.56343]
[1778669330547,35.73,80836.4,0.0,-0.73426,0.00013,23.56343]
[1778669330715,35.73,80837.04,0.0,-0.73418,0.00013,23.56746]
[1778669336757,35.73,80836.72,0.0,-0.73419,0.00013,23.56651]
[1778669339587,35.73,80836.35,0.0,-0.73423,0.00013,23.5646]
[1778669339638,35.73,80836.35,0.0,-0.73423,0.00013,23.5646]
[1778669339778,35.73,80836.33,0.0,-0.73423,0.00013,23.56465]
[1778669344767,35.73,80834.5,0.0,-0.73445,0.00013,23.55425]
[1778669344818,35.73,80834.5,0.0,-0.73445,0.00013,23.55425]
[1778669344869,35.73,80834.5,0.0,-0.73445,0.00013,23.55425]
[1778669344970,35.73,80834.55,0.0,-0.73444,0.00013,23.55473]
[1778669349848,35.74,80836.44,0.0,-0.73418,0.00013,23.56698]
[1778669353699,35.74,80835.66,0.0,-0.73427,0.00013,23.56269]
[1778669353752,35.74,80835.66,0.0,-0.73427,0.00013,23.56269]
[1778669353876,35.74,80833.63,0.0,-0.73453,0.00013,23.55054]
[1778669355890,35.74,80831.47,0.0,-0.7348,0.00013,23.53774]
[1778669356897,35.74,80829.38,0.0,-0.73506,0.00013,23.52524]
[1778669359482,35.74,80829.17,0.0,-0.73508,0.00013,23.52427]
[1778669359535,35.74,80829.17,0.0,-0.73508,0.00013,23.52427]
[1778669359918,35.74,80830.28,0.0,-0.73494,0.00013,23.53113]
[1778669364394,35.75,80830.8,0.0,-0.73486,0.00013,23.53488]
[1778669364446,35.75,80830.8,0.0,-0.73486,0.00013,23.53488]
[1778669364953,35.75,80831.35,0.0,-0.73479,0.00013,23.53835]
[1778669370995,35.75,80831.36,0.0,-0.73476,0.00013,23.5393]
[1778669378044,35.75,80828.35,0.0,-0.73515,0.00013,23.51817]
[1778669378603,35.75,80828.35,0.0,-0.73515,0.00013,23.51817]
[1778669378654,35.75,80828.35,0.0,-0.73515,0.00013,23.51817]
[1778669378656,35.75,80828.35,0.0,-0.73515,0.00013,23.51817]
[1778669379051,35.75,80827.24,0.0,-0.73529,0.00013,23.51162]
[1778669384086,35.76,80827.28,0.0,-0.73526,0.00013,23.51277]
[1778669384935,35.76,80827.28,0.0,-0.73526,0.00013,23.51277]
[1778669384989,35.76,80827.28,0.0,-0.73526,0.00013,23.51277]
[1778669385093,35.76,80827.38,0.0,-0.73525,0.00013,23.51355]
[1778669388117,35.76,80823.49,0.0,-0.73573,0.00013,23.49056]
[1778669391138,35.76,80821.56,0.0,-0.73596,0.00013,23.4795]
[1778669395634,35.76,80821.32,0.0,-0.73597,0.00013,23.47892]
[1778669395687,35.76,80821.32,0.0,-0.73597,0.00013,23.47892]
[1778669396173,35.77,80821.26,0.0,-0.73598,0.00013,23.47878]
[1778669399194,35.77,80819.05,0.0,-0.73624,0.00013,23.46605]
[1778669400201,35.77,80814.93,0.0,-0.73676,0.00013,23.44129]
[1778669409264,35.78,80815.04,0.0,-0.7367,0.00013,23.4443]
[1778669410271,35.78,80812.57,0.0,-0.737,0.00013,23.42956]
[1778669411072,35.78,80812.57,0.0,-0.737,0.00013,23.42956]
[1778669411120,35.78,80812.57,0.0,-0.737,0.00013,23.42956]
[1778669411278,35.78,80811.77,0.0,-0.7371,0.00013,23.42497]
[1778669416318,35.78,80810.53,0.0,-0.73723,0.00013,23.41881]
[1778669418385,35.79,80809.01,0.0,-0.73741,0.00013,23.41015]
[1778669418394,35.79,80809.01,0.0,-0.73741,0.00013,23.41015]
[1778669419343,35.79,80809.01,0.0,-0.73741,0.00013,23.41015]
[1778669419340,35.79,80809.37,0.0,-0.73736,0.00013,23.41263]
[1778669419392,35.79,80809.37,0.0,-0.73736,0.00013,23.41263]
[1778669419402,35.79,80809.37,0.0,-0.73736,0.00013,23.41263]
[1778669420347,35.79,80808.86,0.0,-0.73741,0.00013,23.40982]
[1778669421354,35.79,80804.15,0.0,-0.738,0.00013,23.38146]
[1778669422147,35.79,80804.15,0.0,-0.738,0.00013,23.38146]
[1778669422152,35.79,80804.15,0.0,-0.738,0.00013,23.38146]
[1778669422191,35.79,80804.15,0.0,-0.738,0.00013,23.38146]
[1778669422220,35.79,80804.15,0.0,-0.738,0.00013,23.38146]
[1778669422361,35.79,80801.08,0.0,-0.73839,0.00013,23.36309]
[1778669423368,35.79,80797.87,0.0,-0.73879,0.00013,23.34387]
[1778669424375,35.79,80791.18,0.0,-0.73963,0.00013,23.30329]
[1778669424900,35.79,80791.18,0.0,-0.73963,0.00013,23.30329]
[1778669425008,35.79,80791.18,0.0,-0.73963,0.00013,23.30329]
[1778669425023,35.79,80791.18,0.0,-0.73963,0.00013,23.30329]
[1778669425358,35.79,80791.18,0.0,-0.73963,0.00013,23.30329]
[1778669425081,35.79,80791.18,0.0,-0.73962,0.00013,23.3036]
[1778669426389,35.8,80788.07,0.0,-0.74,0.00013,23.2849]
[1778669430417,35.8,80798.34,0.0,-0.73868,0.00013,23.34894]
[1778669435452,35.81,80799.28,0.0,-0.73855,0.00013,23.35212]
[1778669441494,35.81,80798.49,0.0,-0.73861,0.00013,23.34906]
[1778669443864,35.81,80800.92,0.0,-0.73829,0.00013,23.36482]
[1778669449550,35.82,80802.19,0.0,-0.73809,0.00013,23.37418]
[1778669454585,35.83,80801.9,0.0,-0.73809,0.00013,23.37397]
[1778669459621,35.83,80802.33,0.0,-0.73801,0.00013,23.37805]
[1778669465663,35.84,80802.05,0.0,-0.738,0.00013,23.37805]
[1778669470698,35.84,80800.16,0.0,-0.73821,0.00013,23.36798]
[1778669474726,35.85,80812.84,0.0,-0.73658,0.00013,23.44607]
[1778669477748,35.85,80813.23,0.0,-0.73652,0.00013,23.44913]
[1778669482783,35.85,80814.05,0.0,-0.73639,0.00013,23.45516]
[1778669486811,35.86,80810.09,0.0,-0.73687,0.00013,23.43199]
[1778669491846,35.86,80808.65,0.0,-0.73706,0.00013,23.42044]
[1778669496881,35.86,80807.32,0.0,-0.7372,0.00013,23.41343]
[1778669498895,35.87,80804.67,0.0,-0.73753,0.00013,23.39778]
[1778669503934,35.87,80804.52,0.0,-0.73752,0.00013,23.39796]
[1778669506951,35.87,80807.83,0.0,-0.73709,0.00013,23.41868]
[1778669511986,35.88,80805.82,0.0,-0.73732,0.00013,23.40767]
[1778669517021,35.88,80805.89,0.0,-0.73728,0.00013,23.4093]
[1778669522056,35.89,80803.8,0.0,-0.73752,0.00013,23.39783]
[1778669523063,35.89,80801.64,0.0,-0.73779,0.00013,23.38494]
[1778669528098,35.89,80801.94,0.0,-0.73773,0.00013,23.38789]
[1778669535147,35.89,80801.62,0.0,-0.73774,0.00013,23.38711]
[1778669540182,35.9,80801.29,0.0,-0.73776,0.00013,23.38595]
[1778669545218,35.9,80799.94,0.0,-0.73792,0.00013,23.37862]
[1778669550253,35.9,80803.81,0.0,-0.73741,0.00013,23.40303]
[1778669551262,35.9,80811.39,0.0,-0.73647,0.00013,23.44512]
[1778669557304,35.91,80812.84,0.0,-0.73626,0.00013,23.455]
[1778669559318,35.91,80823.41,0.0,-0.73491,0.00013,23.51908]
[1778669560325,35.91,80825.03,0.0,-0.7347,0.00013,23.52899]
[1778669565360,35.91,80825.66,0.0,-0.7346,0.00013,23.53351]
[1778669570395,35.92,80827.93,0.0,-0.7343,0.00013,23.54782]
[1778669571054,35.92,80827.93,0.0,-0.7343,0.00013,23.54782]
[1778669571310,35.92,80827.93,0.0,-0.7343,0.00013,23.54782]
[1778669576437,35.92,80825.35,0.0,-0.73462,0.00013,23.53273]
[1778669577444,35.92,80818.22,0.0,-0.73552,0.00013,23.48989]
[1778669582479,35.92,80819.08,0.0,-0.7354,0.00013,23.49569]
[1778669587514,35.92,80820.87,0.0,-0.73516,0.00013,23.50701]
[1778669592549,35.92,80820.72,0.0,-0.73517,0.00013,23.50663]
[1778669597584,35.93,80820.44,0.0,-0.73519,0.00013,23.50547]
[1778669602619,35.93,80818.89,0.0,-0.73538,0.00013,23.49667]
[1778669607654,35.93,80819.36,0.0,-0.73531,0.00013,23.49984]
[1778669612689,35.93,80819.56,0.0,-0.7353,0.00013,23.49737]
[1778669617724,35.93,80818.75,0.0,-0.7354,0.00013,23.49285]
[1778669623766,35.93,80818.77,0.0,-0.73539,0.00013,23.49342]
[1778669628801,35.93,80820.71,0.0,-0.73513,0.00013,23.50546]
[1778669634843,35.94,80821.82,0.0,-0.73498,0.00013,23.51266]
[1778669637864,35.94,80817.45,0.0,-0.73553,0.00013,23.4866]
[1778669641892,35.94,80809.86,0.0,-0.73648,0.00013,23.44112]
[1778669642899,35.94,80804.9,0.0,-0.73711,0.00013,23.41123]
[1778669644915,35.94,80802.81,0.0,-0.73737,0.00013,23.39887]
[1778669648582,35.94,80802.42,0.0,-0.73741,0.00013,23.39683]
[1778669651155,35.94,80802.49,0.0,-0.73739,0.00013,23.39778]
[1778669656999,35.95,80801.12,0.0,-0.73754,0.00013,23.39044]
[1778669662034,35.95,80804.89,0.0,-0.73705,0.00013,23.41389]
[1778669667069,35.95,80803.31,0.0,-0.73723,0.00013,23.40531]
[1778669672104,35.95,80805.04,0.0,-0.73702,0.00013,23.41255]
[1778669673111,35.96,80802.6,0.0,-0.73732,0.00013,23.39795]
[1778669674118,35.96,80800.45,0.0,-0.73759,0.00013,23.38511]
[1778669679153,35.96,80800.44,0.0,-0.73757,0.00013,23.38598]
[1778669684188,35.96,80799.99,0.0,-0.73761,0.00013,23.38409]
[1778669689223,35.96,80800.53,0.0,-0.73753,0.00013,23.38806]
[1778669694258,35.97,80800.5,0.0,-0.73752,0.00013,23.38857]
[1778669697279,35.97,80804.1,0.0,-0.73705,0.00013,23.41078]
[1778669702314,35.97,80800.92,0.0,-0.73744,0.00013,23.39237]
[1778669707350,35.98,80798.88,0.0,-0.73768,0.00013,23.38087]
[1778669712385,35.98,80798.77,0.0,-0.73767,0.00013,23.38091]
[1778669717421,35.98,80802.31,0.0,-0.73721,0.00013,23.40303]
[1778669722456,35.98,80802.23,0.0,-0.73721,0.00013,23.40319]
[1778669727491,35.98,80802.6,0.0,-0.73715,0.00013,23.40607]
[1778669731519,35.99,80805.08,0.0,-0.73685,0.00013,23.41751]
[1778669736554,35.99,80805.72,0.0,-0.73676,0.00013,23.42193]
[1778669739575,35.99,80809.23,0.0,-0.73631,0.00013,23.4434]
[1778669740582,35.99,80815.98,0.0,-0.73545,0.00013,23.48412]
[1778669743603,35.99,80812.37,0.0,-0.7359,0.00013,23.4625]
[1778669744610,35.99,80816.19,0.0,-0.73542,0.00013,23.48554]
[1778669749645,35.99,80816.82,0.0,-0.73533,0.00013,23.4895]
[1778669750652,35.99,80820.49,0.0,-0.73487,0.00013,23.51158]
[1778669751659,35.99,80823.95,0.0,-0.73443,0.00013,23.53242]
[1778669753673,35.99,80820.63,0.0,-0.73485,0.00013,23.51264]
[1778669755762,35.99,80819.8,0.0,-0.73495,0.00013,23.50779]
[1778669761205,35.99,80820.58,0.0,-0.73484,0.00013,23.51293]
[1778669766764,36.0,80819.46,0.0,-0.73496,0.00013,23.50707]
[1778669768778,36.0,80815.34,0.0,-0.73548,0.00013,23.48254]
[1778669772806,36.0,80811.25,0.0,-0.73599,0.00013,23.45838]
[1778669777841,36.0,80810.69,0.0,-0.73605,0.00013,23.45533]
[1778669782853,36.0,80810.1,0.0,-0.73612,0.00013,23.45198]
[1778669782903,36.0,80810.1,0.0,-0.73612,0.00013,23.45198]
[1778669783483,36.0,80806.77,0.0,-0.73654,0.00013,23.43204]
[1778669785897,36.0,80804.41,0.0,-0.73683,0.00013,23.41796]
[1778669790932,36.0,80801.27,0.0,-0.73722,0.00013,23.39945]
[1778669795967,36.01,80798.63,0.0,-0.73757,0.00013,23.38006]
[1778669796974,36.01,80795.85,0.0,-0.73792,0.00013,23.36338]
[1778669799995,36.01,80798.17,0.0,-0.73761,0.00013,23.37784]
[1778669805030,36.01,80801.33,0.0,-0.7372,0.00013,23.39757]
[1778669807044,36.01,80805.09,0.0,-0.73672,0.00013,23.4205]
[1778669809058,36.01,80809.81,0.0,-0.73612,0.00013,23.44913]
[1778669814093,36.01,80810.67,0.0,-0.73601,0.00013,23.45458]
[1778669819128,36.01,80812.17,0.0,-0.73581,0.00013,23.46385]
[1778669825170,36.02,80812.17,0.0,-0.7358,0.00013,23.46412]
[1778669827184,36.02,80806.27,0.0,-0.73655,0.00013,23.42869]
[1778669832219,36.02,80807.53,0.0,-0.73638,0.00013,23.4367]
[1778669837255,36.02,80806.67,0.0,-0.73648,0.00013,23.43202]
[1778669842290,36.02,80805.78,0.0,-0.73658,0.00013,23.4271]
[1778669847325,36.02,80804.95,0.0,-0.73667,0.00013,23.42257]
[1778669854374,36.03,80804.99,0.0,-0.73668,0.00013,23.41949]
[1778669860416,36.03,80804.99,0.0,-0.73667,0.00013,23.42007]
[1778669867465,36.03,80804.66,0.0,-0.73669,0.00013,23.41875]
[1778669872500,36.03,80805.28,0.0,-0.73661,0.00013,23.42296]
[1778669877537,36.03,80805.12,0.0,-0.73662,0.00013,23.42246]
[1778669882572,36.03,80805.09,0.0,-0.73661,0.00013,23.42275]
[1778669887607,36.04,80806.48,0.0,-0.73642,0.00013,23.43159]
[1778669892642,36.04,80805.0,0.0,-0.7366,0.00013,23.42311]
[1778669897677,36.04,80803.63,0.0,-0.73676,0.00013,23.41534]
[1778669902712,36.04,80804.91,0.0,-0.73659,0.00013,23.42358]
[1778669907747,36.04,80804.57,0.0,-0.73662,0.00013,23.42216]
[1778669914796,36.05,80805.19,0.0,-0.73655,0.00013,23.42276]
[1778669919831,36.05,80806.78,0.0,-0.73633,0.00013,23.43294]
[1778669924867,36.05,80807.09,0.0,-0.73628,0.00013,23.43538]
[1778669929902,36.05,80807.36,0.0,-0.73624,0.00013,23.43749]
[1778669934939,36.06,80807.49,0.0,-0.73621,0.00013,23.4387]
[1778669945009,36.06,80807.31,0.0,-0.73622,0.00013,23.43844]
[1778669950044,36.06,80807.46,0.0,-0.73619,0.00013,23.43974]
[1778669955079,36.06,80809.56,0.0,-0.73591,0.00013,23.45276]
[1778669960114,36.06,80808.76,0.0,-0.73601,0.00013,23.44829]
[1778669965153,36.06,80808.16,0.0,-0.73607,0.00013,23.44504]
[1778669970188,36.06,80808.08,0.0,-0.73608,0.00013,23.44493]
[1778669977237,36.07,80808.71,0.0,-0.73601,0.00013,23.44523]
[1778669982273,36.07,80808.17,0.0,-0.73607,0.00013,23.44235]
[1778669986301,36.07,80805.14,0.0,-0.73645,0.00013,23.42443]
[1778669987308,36.07,80802.51,0.0,-0.73678,0.00013,23.40866]
[1778669990333,36.07,80798.47,0.0,-0.73728,0.00013,23.38459]
[1778669993350,36.07,80795.73,0.0,-0.73762,0.00013,23.36839]
[1778669994357,36.07,80792.85,0.0,-0.73798,0.00013,23.35112]
[1778669996371,36.07,80790.31,0.0,-0.73829,0.00013,23.33605]
[1778669997378,36.07,80786.91,0.0,-0.73872,0.00013,23.31572]
[1778670001406,36.08,80781.56,0.0,-0.73938,0.00013,23.28389]
[1778670006441,36.08,80779.88,0.0,-0.73957,0.00013,23.27456]
[1778670010469,36.08,80777.71,0.0,-0.73982,0.00013,23.26212]
[1778670011476,36.08,80775.46,0.0,-0.7401,0.00013,23.24865]
[1778670015510,36.09,80769.01,0.0,-0.74089,0.00013,23.21026]
[1778670020545,36.09,80769.45,0.0,-0.74081,0.00013,23.21412]
[1778670022559,36.09,80773.34,0.0,-0.74032,0.00013,23.23813]
[1778670024573,36.09,80771.12,0.0,-0.74059,0.00013,23.22496]
[1778670029609,36.1,80771.15,0.0,-0.74057,0.00013,23.22604]
[1778670034644,36.1,80771.64,0.0,-0.74051,0.00013,23.2259]
[1778670039679,36.1,80771.75,0.0,-0.74048,0.00013,23.2275]
[1778670044714,36.11,80782.49,0.0,-0.73911,0.00013,23.29357]
[1778670049750,36.11,80782.08,0.0,-0.73915,0.00013,23.29173]
[1778670054785,36.11,80790.16,0.0,-0.73812,0.00013,23.34122]
[1778670056799,36.11,80793.35,0.0,-0.73771,0.00013,23.36062]
[1778670061834,36.11,80794.66,0.0,-0.73754,0.00013,23.36878]
[1778670065862,36.11,80799.72,0.0,-0.7369,0.00013,23.39946]
[1778670066869,36.11,80803.14,0.0,-0.73647,0.00013,23.42012]
[1778670068883,36.11,80809.07,0.0,-0.73572,0.00013,23.45587]
[1778670072911,36.11,80811.29,0.0,-0.73543,0.00013,23.4693]
[1778670074925,36.11,80817.64,0.0,-0.73463,0.00013,23.50734]
[1778670076939,36.11,80820.46,0.0,-0.73427,0.00013,23.52423]
[1778670081974,36.11,80818.63,0.0,-0.7345,0.00013,23.51326]
[1778670082298,36.11,80818.63,0.0,-0.7345,0.00013,23.51326]
[1778670089023,36.11,80815.16,0.0,-0.73495,0.00013,23.49226]
[1778670091037,36.11,80812.6,0.0,-0.7353,0.00013,23.47289]
[1778670097079,36.11,80813.43,0.0,-0.73519,0.00013,23.47784]
[1778670099093,36.11,80811.21,0.0,-0.73548,0.00013,23.46454]
[1778670104108,36.11,80811.3,0.0,-0.73546,0.00013,23.46509]
[1778670106146,36.11,80814.98,0.0,-0.735,0.00013,23.48712]
[1778670113195,36.11,80815.36,0.0,-0.73495,0.00013,23.48927]
[1778670114224,36.11,80815.36,0.0,-0.73495,0.00013,23.48927]
[1778670120244,36.11,80814.88,0.0,-0.73502,0.00013,23.48619]
[1778670125279,36.11,80815.38,0.0,-0.73496,0.00013,23.48905]
[1778670130446,36.11,80814.36,0.0,-0.73509,0.00013,23.48284]
[1778670131321,36.11,80804.85,0.0,-0.73629,0.00013,23.42575]
[1778670134342,36.11,80803.21,0.0,-0.7365,0.00013,23.41602]
[1778670139377,36.11,80803.75,0.0,-0.73642,0.00013,23.41954]
[1778670146426,36.11,80805.71,0.0,-0.73617,0.00013,23.43165]
[1778670151461,36.11,80802.37,0.0,-0.73661,0.00013,23.40781]
[1778670152469,36.11,80797.76,0.0,-0.73719,0.00013,23.38013]
[1778670153475,36.11,80794.44,0.0,-0.73761,0.00013,23.36021]
[1778670154482,36.11,80790.26,0.0,-0.73813,0.00013,23.3351]
[1778670159518,36.12,80789.62,0.0,-0.73819,0.00013,23.33197]
[1778670165559,36.12,80786.29,0.0,-0.73859,0.00013,23.3129]
[1778670167573,36.12,80784.11,0.0,-0.73886,0.00013,23.29993]
[1778670172608,36.12,80785.41,0.0,-0.73868,0.00013,23.30834]
[1778670177643,36.13,80786.39,0.0,-0.73855,0.00013,23.31478]
[1778670182678,36.13,80785.72,0.0,-0.73862,0.00013,23.31123]
[1778670186706,36.13,80783.26,0.0,-0.73892,0.00013,23.29679]
[1778670187713,36.13,80772.17,0.0,-0.74031,0.00013,23.22971]
[1778670188720,36.13,80771.5,0.0,-0.74039,0.00013,23.22582]
[1778670193755,36.13,80772.59,0.0,-0.74024,0.00013,23.23329]
[1778670198790,36.14,80770.79,0.0,-0.74044,0.00013,23.22319]
[1778670201811,36.14,80768.76,0.0,-0.74069,0.00013,23.21138]
[1778670203825,36.14,80770.88,0.0,-0.74041,0.00013,23.22464]
[1778670208884,36.14,80770.52,0.0,-0.74044,0.00013,23.22338]
[1778670210898,36.14,80768.49,0.0,-0.74068,0.00013,23.21138]
[1778670215933,36.15,80767.69,0.0,-0.74079,0.00013,23.2034]
[1778670220968,36.15,80766.67,0.0,-0.7409,0.00013,23.19812]
[1778670226003,36.15,80766.4,0.0,-0.74091,0.00012,23.19742]
[1778670230033,36.16,80763.56,0.0,-0.74125,0.00012,23.18096]
[1778670231040,36.16,80751.29,0.0,-0.74278,0.00012,23.10644]
[1778670232047,36.16,80747.69,0.0,-0.74322,0.00012,23.08476]
[1778670237082,36.16,80749.44,0.0,-0.74297,0.00012,23.097]
[1778670242117,36.17,80749.52,0.0,-0.74292,0.00012,23.09902]
[1778670243124,36.17,80753.53,0.0,-0.74242,0.00012,23.12377]
[1778670248159,36.17,80754.52,0.0,-0.74227,0.00012,23.13115]
[1778670254201,36.18,80756.0,0.0,-0.74205,0.00012,23.1417]
[1778670255208,36.18,80759.74,0.0,-0.74158,0.00012,23.1647]
[1778670257222,36.18,80762.27,0.0,-0.74125,0.00012,23.1805]
[1778670263264,36.19,80762.15,0.0,-0.74124,0.00012,23.18096]
[1778670268299,36.19,80760.99,0.0,-0.74136,0.00012,23.1749]
[1778670272327,36.19,80754.57,0.0,-0.74217,0.00012,23.13259]
[1778670273334,36.19,80752.15,0.0,-0.74247,0.00012,23.11808]
[1778670276358,36.2,80750.13,0.0,-0.74271,0.00012,23.10655]
[1778670278372,36.2,80747.71,0.0,-0.743,0.00012,23.09234]
[1778670282400,36.2,80745.9,0.0,-0.7432,0.00012,23.08246]
[1778670286428,36.21,80743.71,0.0,-0.74344,0.00012,23.07031]
[1778670287435,36.21,80737.66,0.0,-0.74419,0.00012,23.03367]
[1778670292470,36.21,80738.21,0.0,-0.74408,0.00012,23.03882]
[1778670297505,36.22,80735.46,0.0,-0.74438,0.00012,23.02372]
[1778670299520,36.22,80733.64,0.0,-0.74459,0.00012,23.01331]
[1778670300527,36.22,80725.5,0.0,-0.7456,0.00012,22.96364]
[1778670303855,36.22,80726.14,0.0,-0.74551,0.00012,22.96777]
[1778670303900,36.22,80726.14,0.0,-0.74551,0.00012,22.96777]
[1778670303910,36.22,80712.12,0.0,-0.74724,0.00012,22.88183]
[1778670304865,36.22,80712.12,0.0,-0.74724,0.00012,22.88183]
[1778670304918,36.22,80712.12,0.0,-0.74724,0.00012,22.88183]
[1778670305268,36.22,80712.12,0.0,-0.74724,0.00012,22.88183]
[1778670304966,36.22,80704.39,0.0,-0.7482,0.00012,22.83398]
[1778670305393,36.22,80704.39,0.0,-0.7482,0.00012,22.83398]
[1778670305456,36.22,80704.39,0.0,-0.7482,0.00012,22.83398]
[1778670305988,36.22,80704.39,0.0,-0.7482,0.00012,22.83398]
[1778670306039,36.22,80704.39,0.0,-0.7482,0.00012,22.83398]
[1778670306040,36.22,80702.33,0.0,-0.74845,0.00012,22.82112]
[1778670306574,36.22,80700.37,0.0,-0.74869,0.00012,22.80901]
[1778670308588,36.22,80697.46,0.0,-0.74906,0.00012,22.79077]
[1778670310602,36.22,80702.87,0.0,-0.7484,0.00012,22.824]
[1778670311610,36.22,80704.24,0.0,-0.74823,0.00012,22.83238]
[1778670313623,36.22,80707.68,0.0,-0.74781,0.00012,22.85336]
[1778670314630,36.22,80713.41,0.0,-0.74711,0.00012,22.88854]
[1778670315637,36.22,80715.15,0.0,-0.74689,0.00012,22.89919]
[1778670318913,36.22,80715.94,0.0,-0.7468,0.00012,22.90383]
[1778670318954,36.22,80715.94,0.0,-0.7468,0.00012,22.90383]
[1778670319083,36.22,80715.94,0.0,-0.7468,0.00012,22.90383]
[1778670319184,36.22,80716.31,0.0,-0.74676,0.00012,22.90586]
[1778670321679,36.22,80718.44,0.0,-0.7465,0.00012,22.9187]
[1778670322688,36.22,80716.1,0.0,-0.74679,0.00012,22.90419]
[1778670323693,36.22,80706.38,0.0,-0.748,0.00012,22.84416]
[1778670324700,36.22,80702.54,0.0,-0.74847,0.00012,22.82034]
[1778670325707,36.22,80699.3,0.0,-0.74887,0.00012,22.80017]
[1778670328728,36.21,80697.89,0.0,-0.74905,0.00012,22.79112]
[1778670329735,36.21,80693.0,0.0,-0.74965,0.00012,22.76075]
[1778670330565,36.21,80693.0,0.0,-0.74965,0.00012,22.76075]
[1778670330592,36.21,80693.0,0.0,-0.74965,0.00012,22.76075]
[1778670330608,36.21,80693.0,0.0,-0.74965,0.00012,22.76075]
[1778670331290,36.21,80693.0,0.0,-0.74965,0.00012,22.76075]
[1778670330742,36.21,80690.52,0.0,-0.74996,0.00012,22.74518]
[1778670331423,36.21,80690.52,0.0,-0.74996,0.00012,22.74518]
[1778670331750,36.21,80688.68,0.0,-0.75022,0.00012,22.72964]
[1778670332756,36.21,80681.48,0.0,-0.7511,0.00012,22.68487]
[1778670333763,36.21,80677.85,0.0,-0.75154,0.00012,22.66229]
[1778670336786,36.21,80670.91,0.0,-0.75239,0.00012,22.61893]
[1778670337819,36.21,80674.23,0.0,-0.75199,0.00012,22.63962]
[1778670341830,36.21,80678.77,0.0,-0.75144,0.00012,22.66769]
[1778670346865,36.21,80686.65,0.0,-0.75048,0.00012,22.71633]
[1778670348879,36.21,80689.96,0.0,-0.75008,0.00012,22.7366]
[1778670350630,36.21,80689.96,0.0,-0.75008,0.00012,22.7366]
[1778670350681,36.21,80689.96,0.0,-0.75008,0.00012,22.7366]
[1778670350893,36.21,80690.92,0.0,-0.74997,0.00012,22.74225]
[1778670354921,36.21,80688.63,0.0,-0.75026,0.00012,22.72738]
[1778670355928,36.21,80683.1,0.0,-0.75094,0.00012,22.69289]
[1778670358821,36.21,80681.98,0.0,-0.75108,0.00012,22.68571]
[1778670358873,36.21,80681.98,0.0,-0.75108,0.00012,22.68571]
[1778670358949,36.21,80681.71,0.0,-0.75112,0.00012,22.68393]
[1778670363984,36.2,80676.49,0.0,-0.75177,0.00012,22.65096]
[1778670364991,36.2,80673.75,0.0,-0.7521,0.00012,22.63382]
[1778670365998,36.2,80669.93,0.0,-0.75257,0.00012,22.60996]
[1778670370427,36.2,80668.63,0.0,-0.75273,0.00012,22.60178]
[1778670370479,36.2,80668.63,0.0,-0.75273,0.00012,22.60178]
[1778670373047,36.2,80669.56,0.0,-0.75262,0.00012,22.60756]
[1778670378082,36.2,80669.51,0.0,-0.75263,0.00012,22.60716]
[1778670379089,36.2,80660.33,0.0,-0.75375,0.00012,22.54968]
[1778670380096,36.2,80653.18,0.0,-0.75462,0.00012,22.50485]
[1778670382260,36.2,80653.12,0.0,-0.75463,0.00012,22.50446]
[1778670382311,36.2,80653.12,0.0,-0.75463,0.00012,22.50446]
[1778670382394,36.2,80652.79,0.0,-0.75467,0.00012,22.50238]
[1778670383117,36.2,80650.56,0.0,-0.75494,0.00012,22.4884]
[1778670384124,36.2,80648.55,0.0,-0.75518,0.00012,22.4758]
[1778670385131,36.2,80641.14,0.0,-0.75608,0.00012,22.42927]
[1778670387145,36.2,80643.03,0.0,-0.75585,0.00012,22.44131]
[1778670387605,36.2,80643.03,0.0,-0.75585,0.00012,22.44131]
[1778670388152,36.2,80646.3,0.0,-0.75545,0.00012,22.46192]
[1778670390174,36.2,80653.13,0.0,-0.75462,0.00012,22.50474]
[1778670391181,36.2,80655.24,0.0,-0.75439,0.00012,22.51378]
[1778670393195,36.2,80657.45,0.0,-0.75413,0.00012,22.52737]
[1778670395209,36.2,80661.97,0.0,-0.75358,0.00012,22.55544]
[1778670396216,36.2,80658.43,0.0,-0.75402,0.00012,22.53318]
[1778670398233,36.2,80653.6,0.0,-0.75461,0.00012,22.50277]
[1778670399237,36.2,80641.93,0.0,-0.75603,0.00012,22.42938]
[1778670400245,36.2,80639.64,0.0,-0.7563,0.00012,22.41493]
[1778670402363,36.2,80638.6,0.0,-0.75643,0.00012,22.40836]
[1778670402408,36.2,80638.6,0.0,-0.75643,0.00012,22.40836]
[1778670402444,36.2,80638.31,0.0,-0.75647,0.00012,22.40651]
[1778670402659,36.2,80638.31,0.0,-0.75647,0.00012,22.40651]
[1778670404273,36.2,80633.27,0.0,-0.75708,0.00012,22.37472]
[1778670405162,36.2,80633.27,0.0,-0.75708,0.00012,22.37472]
[1778670407949,36.2,80630.58,0.0,-0.7574,0.00012,22.35782]
[1778670407999,36.2,80630.58,0.0,-0.7574,0.00012,22.35782]
[1778670408304,36.2,80631.0,0.0,-0.75735,0.00012,22.36049]
[1778670411325,36.2,80626.06,0.0,-0.75795,0.00012,22.3293]
[1778670414346,36.2,80628.25,0.0,-0.75768,0.00012,22.34319]
[1778670415361,36.2,80628.25,0.0,-0.75768,0.00012,22.34319]
[1778670415785,36.2,80628.76,0.0,-0.75762,0.00012,22.34645]
[1778670416362,36.2,80629.33,0.0,-0.75755,0.00012,22.35008]
[1778670421397,36.2,80628.06,0.0,-0.7577,0.00012,22.34223]
[1778670422404,36.2,80624.39,0.0,-0.75814,0.00012,22.3191]
[1778670424418,36.2,80622.32,0.0,-0.75839,0.00012,22.30615]
[1778670425401,36.2,80622.32,0.0,-0.75839,0.00012,22.30615]
[1778670425425,36.2,80624.04,0.0,-0.75818,0.00012,22.3171]
[1778670425889,36.2,80624.04,0.0,-0.75818,0.00012,22.3171]
[1778670425936,36.2,80624.04,0.0,-0.75818,0.00012,22.3171]
[1778670426432,36.2,80622.64,0.0,-0.75835,0.00012,22.30832]
[1778670429454,36.2,80624.05,0.0,-0.75817,0.00012,22.31744]
[1778670430460,36.2,80627.49,0.0,-0.75776,0.00012,22.33922]
[1778670432474,36.2,80638.32,0.0,-0.75645,0.00012,22.40755]
[1778670434491,36.2,80640.7,0.0,-0.75616,0.00012,22.42245]
[1778670435498,36.2,80651.5,0.0,-0.75485,0.00012,22.49023]
[1778670435795,36.2,80651.5,0.0,-0.75485,0.00012,22.49023]
[1778670435855,36.2,80651.5,0.0,-0.75485,0.00012,22.49023]
[1778670435961,36.2,80651.5,0.0,-0.75485,0.00012,22.49023]
[1778670436505,36.2,80655.49,0.0,-0.75437,0.00012,22.51511]
[1778670437512,36.2,80650.87,0.0,-0.75493,0.00012,22.48607]
[1778670440588,36.2,80651.88,0.0,-0.75482,0.00012,22.49192]
[1778670440663,36.2,80651.88,0.0,-0.75482,0.00012,22.49192]
[1778670441540,36.2,80651.22,0.0,-0.7549,0.00012,22.48765]
[1778670444561,36.2,80653.42,0.0,-0.75464,0.00012,22.50106]
[1778670449576,36.2,80653.25,0.0,-0.75467,0.00012,22.49974]
[1778670449596,36.2,80657.65,0.0,-0.75413,0.00012,22.52735]
[1778670452502,36.2,80657.48,0.0,-0.75415,0.00012,22.52631]
[1778670452527,36.2,80657.48,0.0,-0.75415,0.00012,22.52631]
[1778670452584,36.2,80657.48,0.0,-0.75415,0.00012,22.52631]
[1778670452542,36.2,80649.17,0.0,-0.75519,0.00012,22.47023]
[1778670454631,36.2,80647.07,0.0,-0.75544,0.00012,22.45721]
[1778670459667,36.2,80625.67,0.0,-0.75802,0.00012,22.32284]
[1778670461296,36.2,80625.67,0.0,-0.75802,0.00012,22.32284]
[1778670461351,36.2,80625.67,0.0,-0.75802,0.00012,22.32284]
[1778670461397,36.2,80618.93,0.0,-0.75883,0.00012,22.28037]
[1778670461766,36.2,80618.93,0.0,-0.75883,0.00012,22.28037]
[1778670461790,36.2,80608.66,0.0,-0.76007,0.00012,22.21532]
[1778670462688,36.2,80613.4,0.0,-0.7595,0.00012,22.2454]
[1778670464703,36.2,80618.16,0.0,-0.75892,0.00012,22.27569]
[1778670469737,36.2,80614.93,0.0,-0.75931,0.00012,22.25523]
[1778670471754,36.2,80609.84,0.0,-0.75992,0.00012,22.22304]
[1778670473551,36.2,80609.84,0.0,-0.75992,0.00012,22.22304]
[1778670473610,36.2,80609.84,0.0,-0.75992,0.00012,22.22304]
[1778670473923,36.2,80612.53,0.0,-0.75959,0.00012,22.24017]
[1778670476789,36.2,80618.56,0.0,-0.75887,0.00012,22.27838]
[1778670477723,36.2,80618.56,0.0,-0.75887,0.00012,22.27838]
[1778670477822,36.2,80618.56,0.0,-0.75887,0.00012,22.27838]
[1778670477824,36.2,80621.49,0.0,-0.75851,0.00012,22.29691]
[1778670479198,36.2,80621.49,0.0,-0.75851,0.00012,22.29691]
[1778670479247,36.2,80621.49,0.0,-0.75851,0.00012,22.29691]
[1778670484091,36.2,80622.67,0.0,-0.75838,0.00012,22.3042]
[1778670484140,36.2,80622.67,0.0,-0.75838,0.00012,22.3042]
[1778670484404,36.2,80622.67,0.0,-0.75838,0.00012,22.3042]
[1778670484460,36.2,80622.67,0.0,-0.75838,0.00012,22.3042]
[1778670484562,36.2,80623.78,0.0,-0.75824,0.00012,22.31115]
[1778670489880,36.2,80623.42,0.0,-0.75829,0.00012,22.30863]
[1778670491919,36.2,80627.78,0.0,-0.75777,0.00012,22.33612]
[1778670491966,36.2,80639.94,0.0,-0.75629,0.00012,22.41279]
[1778670494009,36.2,80637.81,0.0,-0.75655,0.00012,22.39939]
[1778670494059,36.2,80637.81,0.0,-0.75655,0.00012,22.39939]
[1778670497936,36.2,80630.58,0.0,-0.75744,0.00012,22.35342]
[1778670499950,36.2,80636.03,0.0,-0.75678,0.00012,22.38771]
[1778670500762,36.2,80636.03,0.0,-0.75678,0.00012,22.38771]
[1778670500793,36.2,80636.03,0.0,-0.75678,0.00012,22.38771]
[1778670500814,36.2,80636.03,0.0,-0.75678,0.00012,22.38771]
[1778670501407,36.2,80636.03,0.0,-0.75678,0.00012,22.38771]
[1778670501459,36.2,80636.03,0.0,-0.75678,0.00012,22.38771]
[1778670501524,36.2,80636.03,0.0,-0.75678,0.00012,22.38771]
[1778670501625,36.2,80633.54,0.0,-0.75708,0.00012,22.37197]
[1778670506999,36.2,80635.33,0.0,-0.75687,0.00012,22.38298]
[1778670509098,36.2,80638.15,0.0,-0.75653,0.00012,22.40068]
[1778670509145,36.2,80638.15,0.0,-0.75653,0.00012,22.40068]
[1778670509150,36.2,80638.15,0.0,-0.75653,0.00012,22.40068]
[1778670509629,36.2,80638.15,0.0,-0.75653,0.00012,22.40068]
[1778670509183,36.2,80639.57,0.0,-0.75636,0.00012,22.40954]
[1778670509659,36.2,80639.57,0.0,-0.75636,0.00012,22.40954]
[1778670509673,36.2,80639.57,0.0,-0.75636,0.00012,22.40954]
[1778670515056,36.2,80642.68,0.0,-0.75602,0.00012,22.42444]
[1778670515700,36.2,80642.68,0.0,-0.75602,0.00012,22.42444]
[1778670515748,36.2,80642.68,0.0,-0.75602,0.00012,22.42444]
[1778670515760,36.2,80642.68,0.0,-0.75602,0.00012,22.42444]
[1778670516587,36.2,80642.68,0.0,-0.75602,0.00012,22.42444]
[1778670516646,36.19,80642.74,0.0,-0.75602,0.00012,22.42471]
[1778670516671,36.19,80642.74,0.0,-0.75602,0.00012,22.42471]
[1778670516672,36.19,80642.74,0.0,-0.75602,0.00012,22.42471]
[1778670521393,36.19,80644.13,0.0,-0.75585,0.00012,22.43312]
[1778670521569,36.19,80644.13,0.0,-0.75585,0.00012,22.43312]
[1778670521621,36.19,80644.13,0.0,-0.75585,0.00012,22.43312]
[1778670524831,36.19,80642.56,0.0,-0.75604,0.00012,22.42326]
[1778670524879,36.19,80642.56,0.0,-0.75604,0.00012,22.42326]
[1778670524883,36.19,80642.56,0.0,-0.75604,0.00012,22.42326]
[1778670525125,36.19,80642.37,0.0,-0.75607,0.00012,22.42206]
[1778670530160,36.19,80642.19,0.0,-0.75609,0.00012,22.42096]
[1778670533181,36.19,80628.82,0.0,-0.75771,0.00012,22.33671]
[1778670534367,36.19,80628.82,0.0,-0.75771,0.00012,22.33671]
[1778670534386,36.19,80628.82,0.0,-0.75771,0.00012,22.33671]
[1778670534421,36.19,80628.82,0.0,-0.75771,0.00012,22.33671]
[1778670534522,36.19,80627.88,0.0,-0.75782,0.00012,22.33076]
[1778670535673,36.19,80627.78,0.0,-0.75783,0.00012,22.33012]
[1778670535724,36.19,80627.78,0.0,-0.75783,0.00012,22.33012]
[1778670541237,36.19,80627.36,0.0,-0.75788,0.00012,22.32743]
[1778670543020,36.19,80626.97,0.0,-0.75793,0.00012,22.32497]
[1778670543066,36.19,80626.97,0.0,-0.75793,0.00012,22.32497]
[1778670543167,36.19,80626.97,0.0,-0.75793,0.00012,22.32497]
[1778670544061,36.19,80626.97,0.0,-0.75793,0.00012,22.32497]
[1778670544114,36.19,80626.97,0.0,-0.75793,0.00012,22.32497]
[1778670549293,36.19,80626.92,0.0,-0.75794,0.00012,22.32467]
[1778670551331,36.19,80627.29,0.0,-0.75789,0.00012,22.32702]
[1778670551340,36.19,80627.29,0.0,-0.75789,0.00012,22.32702]
[1778670555496,36.19,80627.13,0.0,-0.75791,0.00012,22.32604]
[1778670556342,36.19,80622.66,0.0,-0.75845,0.00012,22.29774]
[1778670556968,36.19,80622.66,0.0,-0.75845,0.00012,22.29774]
[1778670557019,36.19,80622.66,0.0,-0.75845,0.00012,22.29774]
[1778670557602,36.19,80622.66,0.0,-0.75845,0.00012,22.29774]
[1778670557678,36.19,80622.66,0.0,-0.75845,0.00012,22.29774]
[1778670557349,36.19,80622.85,0.0,-0.75843,0.00012,22.2989]
[1778670559363,36.19,80631.13,0.0,-0.75743,0.00012,22.35117]
[1778670560077,36.19,80631.13,0.0,-0.75743,0.00012,22.35117]
[1778670560156,36.19,80631.13,0.0,-0.75743,0.00012,22.35117]
[1778670564836,36.19,80632.13,0.0,-0.75731,0.00012,22.35741]
[1778670564879,36.19,80632.13,0.0,-0.75731,0.00012,22.35741]
[1778670565188,36.19,80632.13,0.0,-0.75731,0.00012,22.35741]
[1778670565318,36.19,80632.13,0.0,-0.75731,0.00012,22.35741]
[1778670565407,36.19,80632.43,0.0,-0.75727,0.00012,22.35928]
[1778670567421,36.19,80640.64,0.0,-0.75628,0.00012,22.41095]
[1778670568145,36.19,80640.64,0.0,-0.75628,0.00012,22.41095]
[1778670568689,36.19,80640.64,0.0,-0.75628,0.00012,22.41095]
[1778670568805,36.19,80643.48,0.0,-0.75594,0.00012,22.42873]
[1778670568880,36.19,80643.48,0.0,-0.75594,0.00012,22.42873]
[1778670569435,36.19,80643.35,0.0,-0.75595,0.00012,22.42793]
[1778670569799,36.19,80643.35,0.0,-0.75595,0.00012,22.42793]
[1778670569815,36.19,80643.35,0.0,-0.75595,0.00012,22.42793]
[1778670569893,36.19,80643.35,0.0,-0.75595,0.00012,22.42793]
[1778670571449,36.19,80648.05,0.0,-0.75541,0.00012,22.4534]
[1778670573463,36.19,80654.07,0.0,-0.75468,0.00012,22.49114]
[1778670574482,36.19,80654.07,0.0,-0.75468,0.00012,22.49114]
[1778670574526,36.19,80654.07,0.0,-0.75468,0.00012,22.49114]
[1778670574536,36.19,80654.07,0.0,-0.75468,0.00012,22.49114]
[1778670574562,36.19,80654.65,0.0,-0.75461,0.00012,22.49473]
[1778670575597,36.19,80654.65,0.0,-0.75461,0.00012,22.49473]
[1778670575635,36.19,80654.65,0.0,-0.75461,0.00012,22.49473]
[1778670575789,36.19,80654.68,0.0,-0.75461,0.00012,22.49487]
[1778670575992,36.19,80654.68,0.0,-0.75461,0.00012,22.49487]
[1778670576393,36.19,80654.68,0.0,-0.75461,0.00012,22.49487]
[1778670576486,36.19,80633.14,0.0,-0.75722,0.00012,22.35936]
[1778670577408,36.19,80633.14,0.0,-0.75722,0.00012,22.35936]
[1778670577534,36.19,80633.14,0.0,-0.75722,0.00012,22.35936]
[1778670577583,36.19,80631.65,0.0,-0.7574,0.00012,22.34986]
[1778670577899,36.19,80631.65,0.0,-0.7574,0.00012,22.34986]
[1778670577915,36.19,80631.65,0.0,-0.7574,0.00012,22.34986]
[1778670578158,36.19,80631.65,0.0,-0.7574,0.00012,22.34986]
[1778670578501,36.19,80632.33,0.0,-0.75732,0.00012,22.35414]
[1778670579254,36.19,80632.33,0.0,-0.75732,0.00012,22.35414]
[1778670582154,36.19,80628.92,0.0,-0.75774,0.00012,22.33238]
[1778670584164,36.19,80632.03,0.0,-0.75736,0.00012,22.35195]
[1778670584203,36.19,80632.03,0.0,-0.75736,0.00012,22.35195]
[1778670584217,36.19,80632.03,0.0,-0.75736,0.00012,22.35195]
[1778670584593,36.19,80632.03,0.0,-0.75736,0.00012,22.35195]
[1778670584699,36.19,80632.03,0.0,-0.75736,0.00012,22.35195]
[1778670584609,36.19,80632.99,0.0,-0.75725,0.00012,22.358]
[1778670585550,36.19,80636.35,0.0,-0.75684,0.00012,22.37916]
[1778670590585,36.19,80638.87,0.0,-0.75654,0.00012,22.39481]
[1778670590809,36.19,80638.87,0.0,-0.75654,0.00012,22.39481]
[1778670590855,36.19,80638.87,0.0,-0.75654,0.00012,22.39481]
[1778670590860,36.19,80638.87,0.0,-0.75654,0.00012,22.39481]
[1778670591592,36.19,80641.31,0.0,-0.75625,0.00012,22.41011]
[1778670592163,36.19,80641.31,0.0,-0.75625,0.00012,22.41011]
[1778670592217,36.19,80641.31,0.0,-0.75625,0.00012,22.41011]
[1778670594430,36.19,80643.06,0.0,-0.75604,0.00012,22.42097]
[1778670594539,36.19,80643.06,0.0,-0.75604,0.00012,22.42097]
[1778670594728,36.19,80643.06,0.0,-0.75604,0.00012,22.42097]
[1778670594613,36.19,80642.64,0.0,-0.75609,0.00012,22.41834]
[1778670599496,36.19,80643.45,0.0,-0.75599,0.00012,22.42349]
[1778670599548,36.19,80643.45,0.0,-0.75599,0.00012,22.42349]
[1778670599648,36.19,80642.83,0.0,-0.75606,0.00012,22.41961]
[1778670600142,36.19,80642.83,0.0,-0.75606,0.00012,22.41961]
[1778670600185,36.19,80642.83,0.0,-0.75606,0.00012,22.41961]
[1778670600221,36.19,80642.83,0.0,-0.75606,0.00012,22.41961]
[1778670601662,36.19,80638.12,0.0,-0.75663,0.00012,22.39]
[1778670606699,36.19,80636.17,0.0,-0.75687,0.00012,22.37791]
[1778670608668,36.19,80636.07,0.0,-0.75688,0.00012,22.37732]
[1778670608716,36.19,80636.07,0.0,-0.75688,0.00012,22.37732]
[1778670608723,36.19,80636.07,0.0,-0.75688,0.00012,22.37732]
[1778670608713,36.19,80633.8,0.0,-0.75715,0.00012,22.36306]
[1778670609720,36.19,80634.1,0.0,-0.75711,0.00012,22.36501]
[1778670609861,36.19,80634.1,0.0,-0.75711,0.00012,22.36501]
[1778670609915,36.19,80634.1,0.0,-0.75711,0.00012,22.36501]
[1778670615906,36.19,80634.48,0.0,-0.75706,0.00012,22.36771]
[1778670615985,36.19,80634.48,0.0,-0.75706,0.00012,22.36771]
[1778670616012,36.19,80633.4,0.0,-0.75719,0.00012,22.36096]
[1778670617315,36.19,80633.4,0.0,-0.75719,0.00012,22.36096]
[1778670617343,36.19,80633.4,0.0,-0.75719,0.00012,22.36096]
[1778670617426,36.19,80633.4,0.0,-0.75719,0.00012,22.36096]
[1778670619662,36.19,80632.65,0.0,-0.75728,0.00012,22.3562]
[1778670619696,36.19,80632.65,0.0,-0.75728,0.00012,22.3562]
[1778670619685,36.19,80632.47,0.0,-0.7573,0.00012,22.35505]
[1778670619935,36.19,80632.47,0.0,-0.7573,0.00012,22.35505]
[1778670620032,36.19,80632.47,0.0,-0.7573,0.00012,22.35505]
[1778670620133,36.19,80642.33,0.0,-0.75611,0.00012,22.41718]
[1778670621600,36.19,80642.33,0.0,-0.75611,0.00012,22.41718]
[1778670621646,36.19,80642.33,0.0,-0.75611,0.00012,22.41718]
[1778670621720,36.19,80642.33,0.0,-0.75611,0.00012,22.41718]
[1778670621804,36.19,80638.79,0.0,-0.75654,0.00012,22.39493]
[1778670625211,36.19,80638.06,0.0,-0.75663,0.00012,22.39034]
[1778670627754,36.19,80638.45,0.0,-0.75658,0.00012,22.39271]
[1778670627796,36.19,80637.75,0.0,-0.75667,0.00012,22.38825]
[1778670627804,36.19,80637.75,0.0,-0.75667,0.00012,22.38825]
[1778670627856,36.19,80637.75,0.0,-0.75667,0.00012,22.38825]
[1778670633026,36.19,80638.15,0.0,-0.75665,0.00012,22.38647]
[1778670633649,36.19,80638.15,0.0,-0.75665,0.00012,22.38647]
[1778670634080,36.19,80638.67,0.0,-0.75659,0.00012,22.38967]
[1778670634517,36.19,80638.67,0.0,-0.75659,0.00012,22.38967]
[1778670634552,36.19,80598.64,0.0,-0.76144,0.00012,22.13481]
[1778670634895,36.19,80582.7,0.0,-0.76335,0.00012,22.0332]
[1778670635902,36.18,80579.48,0.0,-0.76375,0.00012,22.01161]
[1778670636909,36.18,80582.16,0.0,-0.76343,0.00012,22.02875]
[1778670641944,36.18,80580.1,0.0,-0.76368,0.00012,22.01575]
[1778670644460,36.18,80579.89,0.0,-0.7637,0.00012,22.01444]
[1778670644884,36.18,80578.71,0.0,-0.76384,0.00012,22.007]
[1778670644965,36.18,80579.11,0.0,-0.76379,0.00012,22.00956]
[1778670645999,36.18,80579.11,0.0,-0.76379,0.00012,22.00956]
[1778670646060,36.18,80578.55,0.0,-0.76386,0.00012,22.00604]
[1778670647665,36.18,80578.55,0.0,-0.76386,0.00012,22.00604]
[1778670647706,36.18,80577.82,0.0,-0.76394,0.00012,22.00149]
[1778670649525,36.18,80577.95,0.0,-0.76393,0.00012,22.00232]
[1778670649587,36.18,80577.95,0.0,-0.76393,0.00012,22.00232]
[1778670650249,36.18,80577.08,0.0,-0.76403,0.00012,21.99687]
[1778670650272,36.19,80576.36,0.0,-0.76411,0.00012,21.99232]
[1778670655037,36.19,80591.29,0.0,-0.76232,0.00012,22.0879]
[1778670656042,36.19,80599.8,0.0,-0.7613,0.00012,22.14227]
[1778670657049,36.19,80597.26,0.0,-0.7616,0.00012,22.12619]
[1778670658291,36.19,80597.26,0.0,-0.7616,0.00012,22.12619]
[1778670658341,36.19,80597.26,0.0,-0.7616,0.00012,22.12619]
[1778670663800,36.19,80594.52,0.0,-0.76193,0.00012,22.10891]
[1778670663848,36.19,80594.6,0.0,-0.76192,0.00012,22.10946]
[1778670666740,36.19,80589.58,0.0,-0.76252,0.00012,22.07746]
[1778670666786,36.19,80595.58,0.0,-0.7618,0.00012,22.11572]
[1778670666852,36.19,80595.58,0.0,-0.7618,0.00012,22.11572]
[1778670669388,36.19,80598.49,0.0,-0.76145,0.00012,22.13433]
[1778670669432,36.19,80598.49,0.0,-0.76145,0.00012,22.13433]
[1778670669489,36.19,80598.64,0.0,-0.76143,0.00012,22.13531]
[1778670672013,36.19,80598.6,0.0,-0.76144,0.00012,22.13511]
[1778670672096,36.19,80598.6,0.0,-0.76144,0.00012,22.13511]
[1778670677189,36.19,80604.79,0.0,-0.76069,0.00012,22.17456]
[1778670678002,36.19,80604.79,0.0,-0.76069,0.00012,22.17456]
[1778670678238,36.19,80604.79,0.0,-0.76069,0.00012,22.17456]
[1778670680038,36.19,80610.36,0.0,-0.76002,0.00012,22.20984]
[1778670680089,36.19,80610.36,0.0,-0.76002,0.00012,22.20984]
[1778670680212,36.19,80610.81,0.0,-0.75997,0.00012,22.21263]
[1778670681219,36.19,80605.95,0.0,-0.76056,0.00012,22.18172]
[1778670682493,36.19,80605.95,0.0,-0.76056,0.00012,22.18172]
[1778670682534,36.19,80605.95,0.0,-0.76056,0.00012,22.18172]
[1778670689275,36.19,80602.77,0.0,-0.76094,0.00012,22.16137]
[1778670690148,36.19,80602.77,0.0,-0.76094,0.00012,22.16137]
[1778670690195,36.19,80602.77,0.0,-0.76094,0.00012,22.16137]
[1778670691968,36.19,80602.21,0.0,-0.76104,0.00012,22.15369]
[1778670692014,36.19,80602.21,0.0,-0.76104,0.00012,22.15369]
[1778670692296,36.19,80602.43,0.0,-0.76101,0.00012,22.15508]
[1778670694310,36.19,80596.68,0.0,-0.7617,0.00012,22.11849]
[1778670695027,36.19,80596.68,0.0,-0.7617,0.00012,22.11849]
[1778670695208,36.19,80596.68,0.0,-0.7617,0.00012,22.11849]
[1778670700352,36.19,80595.98,0.0,-0.76178,0.00012,22.11424]
[1778670700948,36.19,80595.98,0.0,-0.76178,0.00012,22.11424]
[1778670700992,36.19,80595.98,0.0,-0.76178,0.00012,22.11424]
[1778670702253,36.19,80594.91,0.0,-0.76191,0.00012,22.10746]
[1778670702306,36.19,80594.91,0.0,-0.76191,0.00012,22.10746]
[1778670702366,36.19,80594.44,0.0,-0.76196,0.00012,22.10451]
[1778670705518,36.19,80594.51,0.0,-0.76195,0.00012,22.10498]
[1778670705565,36.19,80594.51,0.0,-0.76195,0.00012,22.10498]
[1778670711429,36.19,80587.74,0.0,-0.76276,0.00012,22.06181]
[1778670712038,36.19,80587.74,0.0,-0.76276,0.00012,22.06181]
[1778670712090,36.19,80587.74,0.0,-0.76276,0.00012,22.06181]
[1778670712436,36.19,80586.01,0.0,-0.76297,0.00012,22.05077]
[1778670714450,36.19,80589.06,0.0,-0.7626,0.00012,22.07031]
[1778670715149,36.19,80589.06,0.0,-0.7626,0.00012,22.07031]
[1778670715192,36.19,80589.06,0.0,-0.7626,0.00012,22.07031]
[1778670715457,36.19,80589.99,0.0,-0.76249,0.00012,22.0763]
[1778670718322,36.19,80590.32,0.0,-0.76245,0.00012,22.07852]
[1778670722517,36.19,80587.91,0.0,-0.76274,0.00012,22.06333]
[1778670723525,36.19,80586.26,0.0,-0.76293,0.00012,22.0528]
[1778670724778,36.19,80586.26,0.0,-0.76293,0.00012,22.0528]
[1778670724830,36.19,80586.26,0.0,-0.76293,0.00012,22.0528]
[1778670724835,36.19,80586.75,0.0,-0.76287,0.00012,22.05593]
[1778670728559,36.19,80584.2,0.0,-0.76318,0.00012,22.03967]
[1778670731580,36.19,80580.32,0.0,-0.76364,0.00012,22.01496]
[1778670732587,36.19,80576.25,0.0,-0.76412,0.00012,21.98897]
[1778670733594,36.19,80574.61,0.0,-0.76432,0.00012,21.97852]
[1778670734601,36.19,80572.8,0.0,-0.76453,0.00012,21.967]
[1778670737622,36.19,80569.99,0.0,-0.76486,0.00012,21.94922]
[1778670738629,36.19,80564.07,0.0,-0.76557,0.00012,21.9113]
[1778670739636,36.19,80569.62,0.0,-0.76491,0.00012,21.94695]
[1778670740643,36.19,80573.65,0.0,-0.76443,0.00012,21.97279]
[1778670741650,36.19,80576.6,0.0,-0.76407,0.00012,21.99174]
[1778670743664,36.19,80574.98,0.0,-0.76427,0.00012,21.98136]
[1778670747693,36.19,80577.8,0.0,-0.76393,0.00012,21.9994]
[1778670748699,36.19,80581.45,0.0,-0.76349,0.00012,22.02278]
[1778670749706,36.19,80583.58,0.0,-0.76324,0.00012,22.03641]
[1778670750713,36.19,80586.26,0.0,-0.76292,0.00012,22.05353]
[1778670751721,36.19,80590.85,0.0,-0.7624,0.00012,22.07871]
[1778670752728,36.19,80584.55,0.0,-0.76315,0.00012,22.0385]
[1778670753735,36.19,80583.02,0.0,-0.76333,0.00012,22.02876]
[1778670754742,36.19,80574.4,0.0,-0.76436,0.00012,21.97366]
[1778670756756,36.19,80570.61,0.0,-0.76481,0.00012,21.94954]
[1778670757763,36.19,80568.7,0.0,-0.76503,0.00012,21.9374]
[1778670760784,36.19,80566.81,0.0,-0.76525,0.00012,21.92563]
[1778670761791,36.19,80565.38,0.0,-0.76542,0.00012,21.9165]
[1778670764812,36.19,80563.82,0.0,-0.76561,0.00012,21.90641]
[1778670769847,36.19,80563.96,0.0,-0.7656,0.00012,21.907]
[1778670774882,36.19,80564.41,0.0,-0.76555,0.00012,21.90956]
[1778670775889,36.19,80566.33,0.0,-0.76532,0.00012,21.92181]
[1778670776896,36.19,80567.66,0.0,-0.76516,0.00012,21.93039]
[1778670778910,36.19,80568.76,0.0,-0.76503,0.00012,21.93753]
[1778670779917,36.19,80571.76,0.0,-0.76467,0.00012,21.95689]
[1778670782938,36.19,80578.89,0.0,-0.76382,0.00012,22.00271]
[1778670783945,36.19,80580.36,0.0,-0.76364,0.00012,22.01221]
[1778670784952,36.19,80578.25,0.0,-0.76389,0.00012,21.99882]
[1778670785959,36.19,80571.46,0.0,-0.7647,0.00012,21.95546]
[1778670786966,36.19,80568.91,0.0,-0.765,0.00012,21.93915]
[1778670787973,36.19,80561.79,0.0,-0.76585,0.00012,21.89354]
[1778670788980,36.19,80557.24,0.0,-0.76639,0.00012,21.86438]
[1778670792001,36.19,80558.33,0.0,-0.76625,0.00012,21.87162]
[1778670795022,36.2,80557.0,0.0,-0.7664,0.00012,21.86333]
[1778670800057,36.2,80556.81,0.0,-0.76642,0.00012,21.8626]
[1778670805092,36.2,80554.68,0.0,-0.76666,0.00012,21.84942]
[1778670806099,36.2,80555.95,0.0,-0.76651,0.00012,21.85768]
[1778670807106,36.2,80559.8,0.0,-0.76605,0.00012,21.88252]
[1778670808113,36.2,80561.23,0.0,-0.76588,0.00012,21.8918]
[1778670811134,36.2,80563.34,0.0,-0.76565,0.00012,21.90144]
[1778670814155,36.2,80564.78,0.0,-0.76548,0.00012,21.91085]
[1778670819190,36.2,80563.98,0.0,-0.76557,0.00012,21.90601]
[1778670824228,36.2,80567.3,0.0,-0.76517,0.00012,21.92761]
[1778670825235,36.2,80575.56,0.0,-0.76418,0.00012,21.98054]
[1778670826242,36.2,80573.23,0.0,-0.76446,0.00012,21.96567]
[1778670827249,36.2,80569.94,0.0,-0.76485,0.00012,21.9446]
[1778670828256,36.2,80567.08,0.0,-0.76519,0.00012,21.92627]
[1778670830270,36.2,80568.73,0.0,-0.76499,0.00012,21.93694]
[1778670832284,36.2,80570.41,0.0,-0.76479,0.00012,21.94775]
[1778670837319,36.2,80568.02,0.0,-0.76507,0.00012,21.93254]
[1778670842354,36.2,80568.13,0.0,-0.76506,0.00012,21.93342]
[1778670845375,36.2,80564.41,0.0,-0.7655,0.00012,21.90967]
[1778670849404,36.2,80562.58,0.0,-0.76571,0.00012,21.89815]
[1778670851418,36.2,80568.11,0.0,-0.76505,0.00012,21.93372]
[1778670856453,36.21,80567.64,0.0,-0.7651,0.00012,21.93084]
[1778670861490,36.21,80568.19,0.0,-0.76504,0.00012,21.93451]
[1778670866523,36.21,80568.81,0.0,-0.76496,0.00012,21.9386]
[1778670867530,36.21,80567.59,0.0,-0.7651,0.00012,21.93081]
[1778670868537,36.21,80564.73,0.0,-0.76544,0.00012,21.91252]
[1778670873575,36.21,80563.48,0.0,-0.76562,0.00012,21.90068]
[1778670874582,36.21,80565.52,0.0,-0.76537,0.00012,21.91382]
[1778670877603,36.21,80563.68,0.0,-0.76559,0.00012,21.90217]
[1778670882638,36.21,80564.34,0.0,-0.7655,0.00012,21.90674]
[1778670884652,36.21,80565.68,0.0,-0.76534,0.00012,21.91544]
[1778670888680,36.21,80564.67,0.0,-0.76546,0.00012,21.90917]
[1778670890695,36.21,80559.49,0.0,-0.76607,0.00012,21.87606]
[1778670891702,36.21,80556.44,0.0,-0.76643,0.00012,21.85658]
[1778670892709,36.21,80555.11,0.0,-0.76659,0.00012,21.84804]
[1778670894724,36.21,80554.26,0.0,-0.76669,0.00012,21.84261]
[1778670896737,36.21,80554.33,0.0,-0.76668,0.00012,21.84309]
[1778670899758,36.21,80554.37,0.0,-0.76667,0.00012,21.84339]
[1778670901772,36.21,80551.32,0.0,-0.76703,0.00012,21.82382]
[1778670902779,36.21,80549.26,0.0,-0.76728,0.00012,21.81061]
[1778670903786,36.21,80548.33,0.0,-0.76739,0.00012,21.80467]
[1778670904793,36.21,80546.5,0.0,-0.7676,0.00012,21.79295]
[1778670908821,36.21,80548.73,0.0,-0.76733,0.00012,21.80756]
[1778670910835,36.21,80547.05,0.0,-0.76753,0.00012,21.79685]
[1778670915870,36.21,80547.51,0.0,-0.76747,0.00012,21.80007]
[1778670916877,36.21,80545.64,0.0,-0.76769,0.00012,21.78808]
[1778670917884,36.21,80544.33,0.0,-0.76784,0.00012,21.77971]
[1778670918891,36.21,80540.79,0.0,-0.76826,0.00012,21.75697]
[1778670919466,36.21,80540.79,0.0,-0.76826,0.00012,21.75697]
[1778670919510,36.21,80540.79,0.0,-0.76826,0.00012,21.75697]
[1778670919898,36.21,80538.66,0.0,-0.76851,0.00012,21.74333]
[1778670922919,36.21,80533.17,0.0,-0.76915,0.00012,21.70812]
[1778670927954,36.21,80532.21,0.0,-0.76926,0.00012,21.70211]
[1778670930376,36.22,80532.31,0.0,-0.76925,0.00012,21.70285]
[1778670930444,36.22,80532.31,0.0,-0.76925,0.00012,21.70285]
[1778670930975,36.22,80532.34,0.0,-0.76924,0.00012,21.70308]
[1778670937027,36.22,80531.79,0.0,-0.76933,0.00012,21.6957]
[1778670938034,36.22,80540.75,0.0,-0.76828,0.00012,21.75354]
[1778670938830,36.22,80540.75,0.0,-0.76828,0.00012,21.75354]
[1778670939042,36.22,80548.33,0.0,-0.76738,0.00012,21.8025]
[1778670940048,36.22,80545.97,0.0,-0.76765,0.00012,21.78743]
[1778670942730,36.22,80545.74,0.0,-0.76768,0.00012,21.7862]
[1778670942779,36.22,80545.74,0.0,-0.76768,0.00012,21.7862]
[1778670943069,36.22,80546.53,0.0,-0.76758,0.00012,21.79141]
[1778670944076,36.22,80549.51,0.0,-0.76723,0.00012,21.8107]
[1778670946090,36.22,80547.57,0.0,-0.76745,0.00012,21.79842]
[1778670949307,36.22,80548.14,0.0,-0.76738,0.00012,21.80231]
[1778670955158,36.22,80548.14,0.0,-0.76736,0.00012,21.80309]
[1778670958178,36.22,80552.01,0.0,-0.7669,0.00012,21.82826]
[1778670959185,36.22,80556.19,0.0,-0.7664,0.00012,21.85518]
[1778670960192,36.22,80560.88,0.0,-0.76585,0.00012,21.88536]
[1778670963157,36.22,80560.86,0.0,-0.76585,0.00012,21.88535]
[1778670963220,36.22,80560.86,0.0,-0.76585,0.00012,21.88535]
[1778670963493,36.22,80563.17,0.0,-0.76557,0.00012,21.90024]
[1778670965227,36.22,80567.51,0.0,-0.76505,0.00012,21.92807]
[1778670966234,36.22,80575.39,0.0,-0.76412,0.00012,21.97847]
[1778670967228,36.22,80575.39,0.0,-0.76412,0.00012,21.97847]
[1778670967583,36.22,80575.39,0.0,-0.76412,0.00012,21.97847]
[1778670967684,36.22,80581.34,0.0,-0.76341,0.00012,22.01653]
[1778670968248,36.22,80583.62,0.0,-0.76313,0.00012,22.03107]
[1778670969255,36.22,80588.64,0.0,-0.76254,0.00012,22.06303]
[1778670970262,36.22,80592.47,0.0,-0.76208,0.00012,22.08736]
[1778670971269,36.22,80598.33,0.0,-0.76138,0.00012,22.12453]
[1778670974290,36.22,80602.96,0.0,-0.76083,0.00012,22.15353]
[1778670976405,36.22,80603.96,0.0,-0.76071,0.00012,22.15984]
[1778670976756,36.22,80607.18,0.0,-0.76033,0.00012,22.18012]
[1778670977311,36.22,80605.5,0.0,-0.76053,0.00012,22.16947]
[1778670978318,36.22,80598.28,0.0,-0.7614,0.00012,22.12357]
[1778670979326,36.22,80601.61,0.0,-0.761,0.00012,22.14464]
[1778670980332,36.22,80599.94,0.0,-0.7612,0.00012,22.134]
[1778670981989,36.22,80599.94,0.0,-0.7612,0.00012,22.134]
[1778670982035,36.22,80599.0,0.0,-0.76132,0.00012,22.12792]
[1778670982346,36.22,80592.61,0.0,-0.76208,0.00012,22.08728]
[1778670986375,36.22,80597.15,0.0,-0.76154,0.00012,22.11614]
[1778670987382,36.22,80601.33,0.0,-0.76104,0.00012,22.14271]
[1778670988389,36.22,80591.25,0.0,-0.76224,0.00012,22.07859]
[1778670989453,36.22,80591.25,0.0,-0.76224,0.00012,22.07859]
[1778670989464,36.22,80591.25,0.0,-0.76224,0.00012,22.07859]
[1778670989543,36.22,80592.75,0.0,-0.76207,0.00012,22.088]
[1778670990403,36.22,80600.24,0.0,-0.76117,0.00012,22.13562]
[1778670991410,36.22,80602.37,0.0,-0.76095,0.00012,22.14491]
[1778670994431,36.22,80604.05,0.0,-0.76075,0.00012,22.15523]
[1778670995982,36.22,80604.05,0.0,-0.76075,0.00012,22.15523]
[1778670996034,36.22,80604.05,0.0,-0.76075,0.00012,22.15523]
[1778670996083,36.22,80606.75,0.0,-0.76043,0.00012,22.17225]
[1778670997452,36.22,80610.63,0.0,-0.75997,0.00012,22.19667]
[1778670999466,36.22,80614.78,0.0,-0.75947,0.00012,22.22279]
[1778671000473,36.22,80618.75,0.0,-0.75899,0.00012,22.24781]
[1778671001480,36.22,80614.1,0.0,-0.75956,0.00012,22.21825]
[1778671004501,36.22,80616.09,0.0,-0.75932,0.00012,22.23055]
[1778671005966,36.22,80616.09,0.0,-0.75932,0.00012,22.23055]
[1778671006137,36.22,80616.09,0.0,-0.75932,0.00012,22.23055]
[1778671006067,36.22,80613.96,0.0,-0.75958,0.00012,22.21696]
[1778671006189,36.22,80613.96,0.0,-0.75958,0.00012,22.21696]
[1778671006515,36.22,80615.78,0.0,-0.75936,0.00012,22.22839]
[1778671007548,36.22,80615.78,0.0,-0.75936,0.00012,22.22839]
[1778671013564,36.21,80619.96,0.0,-0.75888,0.00012,22.254]
[1778671014693,36.21,80619.96,0.0,-0.75888,0.00012,22.254]
[1778671014703,36.21,80619.96,0.0,-0.75888,0.00012,22.254]
[1778671014798,36.21,80619.65,0.0,-0.75892,0.00012,22.25191]
[1778671019459,36.21,80620.38,0.0,-0.75884,0.00012,22.256]
[1778671019511,36.21,80620.38,0.0,-0.75884,0.00012,22.256]
[1778671021625,36.21,80614.05,0.0,-0.75961,0.00012,22.21558]
[1778671022382,36.21,80614.05,0.0,-0.75961,0.00012,22.21558]
[1778671022395,36.21,80614.05,0.0,-0.75961,0.00012,22.21558]
[1778671027483,36.21,80612.54,0.0,-0.75981,0.00012,22.20519]
[1778671027535,36.21,80612.54,0.0,-0.75981,0.00012,22.20519]
[1778671027554,36.21,80612.54,0.0,-0.75981,0.00012,22.20519]
[1778671027602,36.21,80612.54,0.0,-0.75981,0.00012,22.20519]
[1778671027668,36.21,80612.75,0.0,-0.75979,0.00012,22.20636]
[1778671032703,36.21,80612.81,0.0,-0.75979,0.00012,22.20636]
[1778671033829,36.21,80612.81,0.0,-0.75979,0.00012,22.20636]
[1778671033881,36.21,80612.81,0.0,-0.75979,0.00012,22.20636]
[1778671033936,36.21,80612.81,0.0,-0.75979,0.00012,22.20636]
[1778671034083,36.21,80612.81,0.0,-0.75979,0.00012,22.20636]
[1778671034173,36.21,80613.6,0.0,-0.75969,0.00012,22.21129]
[1778671037738,36.2,80599.92,0.0,-0.76134,0.00012,22.12406]
[1778671038251,36.2,80599.92,0.0,-0.76134,0.00012,22.12406]
[1778671038303,36.2,80599.92,0.0,-0.76134,0.00012,22.12406]
[1778671038952,36.2,80599.92,0.0,-0.76134,0.00012,22.12406]
[1778671039004,36.2,80599.92,0.0,-0.76134,0.00012,22.12406]
[1778671039105,36.2,80599.25,0.0,-0.76143,0.00012,22.11971]
[1778671044019,36.2,80603.57,0.0,-0.76091,0.00012,22.14682]
[1778671044071,36.2,80603.57,0.0,-0.76091,0.00012,22.14682]
[1778671045879,36.2,80604.95,0.0,-0.76075,0.00012,22.15537]
[1778671046034,36.2,80604.92,0.0,-0.76076,0.00012,22.15507]
[1778671046768,36.2,80604.92,0.0,-0.76076,0.00012,22.15507]
[1778671046829,36.2,80604.92,0.0,-0.76076,0.00012,22.15507]
[1778671050728,36.2,80603.99,0.0,-0.76088,0.00012,22.14885]
[1778671050780,36.2,80603.99,0.0,-0.76088,0.00012,22.14885]
[1778671051070,36.2,80603.99,0.0,-0.76088,0.00012,22.14885]
[1778671051930,36.2,80606.1,0.0,-0.76065,0.00012,22.15813]
[1778671052080,36.2,80606.1,0.0,-0.76065,0.00012,22.15813]
[1778671052181,36.2,80606.14,0.0,-0.76065,0.00012,22.15835]
[1778671055100,36.2,80607.3,0.0,-0.76051,0.00012,22.16564]
[1778671055152,36.2,80607.3,0.0,-0.76051,0.00012,22.16564]
[1778671058889,36.2,80616.08,0.0,-0.75946,0.00012,22.22115]
[1778671059655,36.2,80616.08,0.0,-0.75946,0.00012,22.22115]
[1778671059707,36.2,80616.08,0.0,-0.75946,0.00012,22.22115]
[1778671060131,36.2,80616.08,0.0,-0.75946,0.00012,22.22115]
[1778671059895,36.2,80620.01,0.0,-0.75898,0.00012,22.24597]
[1778671060338,36.2,80620.01,0.0,-0.75898,0.00012,22.24597]
[1778671066074,36.2,80622.1,0.0,-0.75874,0.00012,22.25866]
[1778671066125,36.2,80622.1,0.0,-0.75874,0.00012,22.25866]
[1778671066175,36.2,80620.11,0.0,-0.75898,0.00012,22.24596]
[1778671066551,36.2,80620.11,0.0,-0.75898,0.00012,22.24596]
[1778671066614,36.2,80620.11,0.0,-0.75898,0.00012,22.24596]
[1778671070923,36.2,80618.42,0.0,-0.7592,0.00012,22.23487]
[1778671070974,36.2,80618.42,0.0,-0.7592,0.00012,22.23487]
[1778671074884,36.2,80621.66,0.0,-0.75881,0.00012,22.25504]
[1778671075047,36.2,80621.66,0.0,-0.75881,0.00012,22.25504]
[1778671075099,36.2,80621.66,0.0,-0.75881,0.00012,22.25504]
[1778671075111,36.19,80624.47,0.0,-0.75847,0.00012,22.27274]
[1778671081045,36.19,80626.82,0.0,-0.7582,0.00012,22.28704]
[1778671082052,36.19,80631.86,0.0,-0.75759,0.00012,22.31886]
[1778671083949,36.19,80634.75,0.0,-0.75724,0.00012,22.33706]
[1778671083995,36.19,80634.75,0.0,-0.75724,0.00012,22.33706]
[1778671084173,36.19,80630.53,0.0,-0.75776,0.00012,22.31039]
[1778671085018,36.19,80630.53,0.0,-0.75776,0.00012,22.31039]
[1778671085065,36.19,80630.53,0.0,-0.75776,0.00012,22.31039]
[1778671088257,36.19,80624.85,0.0,-0.75845,0.00012,22.27423]
[1778671089101,36.19,80624.48,0.0,-0.75849,0.00012,22.27178]
[1778671093435,36.19,80624.77,0.0,-0.75847,0.00012,22.27328]
[1778671093445,36.19,80624.77,0.0,-0.75847,0.00012,22.27328]
[1778671098165,36.19,80619.36,0.0,-0.75913,0.00012,22.23841]
[1778671098433,36.19,80619.36,0.0,-0.75913,0.00012,22.23841]
[1778671098483,36.19,80619.36,0.0,-0.75913,0.00012,22.23841]
[1778671099172,36.19,80615.94,0.0,-0.75954,0.00012,22.21667]
[1778671099731,36.19,80615.94,0.0,-0.75954,0.00012,22.21667]
[1778671099783,36.19,80615.94,0.0,-0.75954,0.00012,22.21667]
[1778671105214,36.19,80618.55,0.0,-0.75924,0.00012,22.23265]
[1778671105426,36.19,80618.55,0.0,-0.75924,0.00012,22.23265]
[1778671105475,36.19,80618.55,0.0,-0.75924,0.00012,22.23265]
[1778671106125,36.19,80618.55,0.0,-0.75924,0.00012,22.23265]
[1778671106176,36.19,80618.55,0.0,-0.75924,0.00012,22.23265]
[1778671106221,36.19,80619.76,0.0,-0.7591,0.00012,22.24021]
[1778671111256,36.18,80622.61,0.0,-0.75879,0.00012,22.25361]
[1778671111460,36.18,80622.61,0.0,-0.75879,0.00012,22.25361]
[1778671111557,36.18,80622.61,0.0,-0.75879,0.00012,22.25361]
[1778671111596,36.18,80622.61,0.0,-0.75879,0.00012,22.25361]
[1778671111648,36.18,80622.61,0.0,-0.75879,0.00012,22.25361]
[1778671112263,36.18,80622.7,0.0,-0.75878,0.00012,22.25409]
[1778671117298,36.18,80623.41,0.0,-0.7587,0.00012,22.2583]
[1778671118292,36.18,80623.41,0.0,-0.7587,0.00012,22.2583]
[1778671118359,36.18,80623.41,0.0,-0.7587,0.00012,22.2583]
[1778671118390,36.18,80622.59,0.0,-0.7588,0.00012,22.25311]
[1778671121968,36.18,80622.74,0.0,-0.75878,0.00012,22.25406]
[1778671122019,36.18,80622.74,0.0,-0.75878,0.00012,22.25406]
[1778671127368,36.18,80624.52,0.0,-0.75857,0.00012,22.26524]
[1778671128379,36.18,80624.52,0.0,-0.75857,0.00012,22.26524]
[1778671128862,36.18,80624.52,0.0,-0.75857,0.00012,22.26524]
[1778671128900,36.18,80624.52,0.0,-0.75857,0.00012,22.26524]
[1778671128963,36.18,80623.14,0.0,-0.75874,0.00012,22.2565]
[1778671132303,36.18,80623.06,0.0,-0.75875,0.00012,22.256]
[1778671132714,36.18,80623.06,0.0,-0.75875,0.00012,22.256]
[1778671132815,36.18,80616.53,0.0,-0.75954,0.00012,22.21458]
[1778671133303,36.18,80616.53,0.0,-0.75954,0.00012,22.21458]
[1778671133351,36.18,80616.53,0.0,-0.75954,0.00012,22.21458]
[1778671137912,36.18,80622.71,0.0,-0.75879,0.00012,22.25352]
[1778671137960,36.18,80622.71,0.0,-0.75879,0.00012,22.25352]
[1778671140659,36.18,80624.83,0.0,-0.75854,0.00012,22.26691]
[1778671140667,36.18,80624.83,0.0,-0.75854,0.00012,22.26691]
[1778671140760,36.18,80624.88,0.0,-0.75853,0.00012,22.26718]
[1778671144894,36.18,80625.99,0.0,-0.7584,0.00012,22.27413]
[1778671144946,36.18,80625.99,0.0,-0.7584,0.00012,22.27413]
[1778671148421,36.18,80628.24,0.0,-0.75813,0.00012,22.2882]
[1778671148550,36.18,80628.24,0.0,-0.75813,0.00012,22.2882]
[1778671148957,36.18,80628.24,0.0,-0.75813,0.00012,22.2882]
[1778671149009,36.18,80628.24,0.0,-0.75813,0.00012,22.2882]
[1778671149110,36.18,80633.45,0.0,-0.7575,0.00012,22.32099]
[1778671152100,36.18,80636.91,0.0,-0.75709,0.00012,22.34272]
[1778671153827,36.18,80637.34,0.0,-0.75704,0.00012,22.3452]
[1778671153879,36.18,80637.34,0.0,-0.75704,0.00012,22.3452]
[1778671153942,36.18,80637.34,0.0,-0.75704,0.00012,22.3452]
[1778671154020,36.18,80637.34,0.0,-0.75704,0.00012,22.3452]
[1778671154269,36.18,80637.34,0.0,-0.75704,0.00012,22.3452]
[1778671154270,36.18,80637.34,0.0,-0.75704,0.00012,22.3452]
[1778671154212,36.18,80635.77,0.0,-0.75724,0.00012,22.33506]
[1778671154559,36.18,80629.8,0.0,-0.75796,0.00012,22.29737]
[1778671156171,36.18,80629.8,0.0,-0.75796,0.00012,22.29737]
[1778671159683,36.18,80628.31,0.0,-0.75814,0.00012,22.28761]
[1778671159736,36.18,80628.31,0.0,-0.75814,0.00012,22.28761]
[1778671159976,36.18,80628.31,0.0,-0.75814,0.00012,22.28761]
[1778671160028,36.18,80628.31,0.0,-0.75814,0.00012,22.28761]
[1778671160086,36.18,80628.31,0.0,-0.75814,0.00012,22.28761]
[1778671160187,36.18,80627.5,0.0,-0.75824,0.00012,22.28243]
[1778671161107,36.18,80627.5,0.0,-0.75824,0.00012,22.28243]
[1778671161597,36.18,80627.83,0.0,-0.7582,0.00012,22.28447]
[1778671163680,36.18,80625.75,0.0,-0.75846,0.00012,22.2712]
[1778671163830,36.18,80625.75,0.0,-0.75846,0.00012,22.2712]
[1778671163931,36.18,80623.53,0.0,-0.75873,0.00012,22.25711]
[1778671169664,36.18,80623.82,0.0,-0.7587,0.00012,22.2588]
[1778671170990,36.18,80623.82,0.0,-0.7587,0.00012,22.2588]
[1778671171036,36.18,80623.82,0.0,-0.7587,0.00012,22.2588]
[1778671172685,36.18,80616.29,0.0,-0.75963,0.00012,22.20697]
[1778671176713,36.18,80611.39,0.0,-0.76023,0.00012,22.17575]
[1778671177371,36.18,80611.39,0.0,-0.76023,0.00012,22.17575]
[1778671177422,36.18,80611.39,0.0,-0.76023,0.00012,22.17575]
[1778671182956,36.17,80611.36,0.0,-0.76024,0.00012,22.17487]
[1778671183007,36.17,80611.36,0.0,-0.76024,0.00012,22.17487]
[1778671183324,36.17,80610.59,0.0,-0.76034,0.00012,22.16985]
[1778671183505,36.17,80610.59,0.0,-0.76034,0.00012,22.16985]
[1778671183555,36.17,80610.59,0.0,-0.76034,0.00012,22.16985]
[1778671184190,36.17,80610.59,0.0,-0.76034,0.00012,22.16985]
[1778671184291,36.17,80611.0,0.0,-0.76029,0.00012,22.17233]
[1778671186292,36.17,80611.08,0.0,-0.76028,0.00012,22.17271]
[1778671186783,36.17,80611.29,0.0,-0.76026,0.00012,22.17378]
[1778671189305,36.17,80611.83,0.0,-0.7602,0.00012,22.17707]
[1778671189359,36.17,80612.15,0.0,-0.76017,0.00012,22.17897]
[1778671194517,36.17,80616.58,0.0,-0.75964,0.00012,22.20677]
[1778671194525,36.17,80616.58,0.0,-0.75964,0.00012,22.20677]
[1778671199874,36.17,80620.61,0.0,-0.75916,0.00012,22.23181]
[1778671203204,36.17,80620.75,0.0,-0.75915,0.00012,22.23253]
[1778671203255,36.17,80620.75,0.0,-0.75915,0.00012,22.23253]
[1778671203265,36.17,80620.75,0.0,-0.75915,0.00012,22.23245]
[1778671203686,36.17,80620.75,0.0,-0.75915,0.00012,22.23245]
[1778671203808,36.17,80620.75,0.0,-0.75915,0.00012,22.23245]
[1778671203902,36.17,80622.11,0.0,-0.75899,0.00012,22.24098]
[1778671206126,36.17,80622.48,0.0,-0.75894,0.00012,22.24323]
[1778671206132,36.17,80623.36,0.0,-0.75884,0.00012,22.2487]
[1778671208945,36.17,80624.76,0.0,-0.75868,0.00012,22.25725]
[1778671210120,36.17,80624.76,0.0,-0.75868,0.00012,22.25725]
[1778671212258,36.17,80625.73,0.0,-0.75856,0.00012,22.26318]
[1778671212303,36.17,80625.73,0.0,-0.75856,0.00012,22.26318]
[1778671212338,36.17,80625.76,0.0,-0.75856,0.00012,22.26326]
[1778671218008,36.16,80625.74,0.0,-0.75858,0.00012,22.26249]
[1778671222036,36.16,80627.21,0.0,-0.75841,0.00012,22.27136]
[1778671224050,36.16,80625.36,0.0,-0.75864,0.00012,22.25943]
[1778671229085,36.16,80624.95,0.0,-0.7587,0.00012,22.25635]
[1778671233113,36.16,80620.16,0.0,-0.75931,0.00012,22.22154]
[1778671234120,36.16,80618.81,0.0,-0.75947,0.00012,22.21292]
[1778671239155,36.16,80620.22,0.0,-0.75931,0.00012,22.2216]
[1778671241169,36.16,80623.62,0.0,-0.7589,0.00012,22.24302]
[1778671246204,36.16,80623.86,0.0,-0.75888,0.00012,22.24413]
[1778671251239,36.15,80624.73,0.0,-0.75878,0.00012,22.24924]
[1778671256274,36.15,80625.3,0.0,-0.75872,0.00012,22.25243]
[1778671262319,36.15,80628.77,0.0,-0.75831,0.00012,22.27388]
[1778671267352,36.15,80629.34,0.0,-0.75825,0.00012,22.277]
[1778671268359,36.15,80624.39,0.0,-0.75885,0.00012,22.24556]
[1778671273394,36.15,80624.21,0.0,-0.75888,0.00012,22.24406]
[1778671274401,36.15,80618.84,0.0,-0.75953,0.00012,22.20994]
[1778671277422,36.15,80617.49,0.0,-0.7597,0.00012,22.20104]
[1778671282462,36.15,80617.43,0.0,-0.75972,0.00012,22.20013]
[1778671287497,36.14,80617.09,0.0,-0.75977,0.00012,22.19749]
[1778671291535,36.14,80621.95,0.0,-0.75922,0.00012,22.22383]
[1778671292542,36.14,80624.02,0.0,-0.75897,0.00012,22.23682]
[1778671296571,36.14,80626.49,0.0,-0.75869,0.00012,22.25193]
[1778671301605,36.14,80627.67,0.0,-0.75855,0.00012,22.25906]
[1778671306640,36.14,80628.41,0.0,-0.75847,0.00012,22.26338]
[1778671310668,36.14,80630.21,0.0,-0.75826,0.00012,22.27445]
[1778671311675,36.14,80631.95,0.0,-0.75805,0.00012,22.28537]
[1778671312682,36.14,80636.46,0.0,-0.7575,0.00012,22.31379]
[1778671315204,36.14,80636.96,0.0,-0.75744,0.00012,22.31684]
[1778671315443,36.14,80636.96,0.0,-0.75744,0.00012,22.31684]
[1778671315305,36.14,80643.23,0.0,-0.75669,0.00012,22.35614]
[1778671315495,36.14,80643.23,0.0,-0.75669,0.00012,22.35614]
[1778671315703,36.14,80645.77,0.0,-0.75638,0.00012,22.37215]
[1778671320742,36.13,80646.79,0.0,-0.75628,0.00012,22.37759]
[1778671321749,36.13,80643.87,0.0,-0.75664,0.00012,22.35898]
[1778671325882,36.13,80643.32,0.0,-0.75671,0.00012,22.35494]
[1778671325935,36.13,80643.32,0.0,-0.75671,0.00012,22.35494]
[1778671325969,36.13,80643.47,0.0,-0.7567,0.00012,22.35552]
[1778671327463,36.13,80647.77,0.0,-0.75618,0.00012,22.38245]
[1778671328804,36.13,80652.52,0.0,-0.75561,0.00012,22.41215]
[1778671332478,36.13,80653.3,0.0,-0.75552,0.00012,22.41667]
[1778671331824,36.13,80650.78,0.0,-0.75583,0.00012,22.40067]
[1778671332524,36.13,80650.78,0.0,-0.75583,0.00012,22.40067]
[1778671332529,36.13,80650.78,0.0,-0.75583,0.00012,22.40067]
[1778671332831,36.13,80649.8,0.0,-0.75595,0.00012,22.39438]
[1778671336859,36.12,80652.76,0.0,-0.7556,0.00012,22.41256]
[1778671339325,36.12,80652.63,0.0,-0.75562,0.00012,22.41162]
[1778671339378,36.12,80652.63,0.0,-0.75562,0.00012,22.41162]
[1778671339426,36.12,80652.59,0.0,-0.75563,0.00012,22.41124]
[1778671344915,36.12,80652.09,0.0,-0.75571,0.00012,22.40734]
[1778671346584,36.12,80652.19,0.0,-0.7557,0.00012,22.40784]
[1778671346636,36.12,80652.19,0.0,-0.7557,0.00012,22.40784]
[1778671346694,36.12,80652.19,0.0,-0.7557,0.00012,22.40784]
[1778671346929,36.12,80652.85,0.0,-0.75562,0.00012,22.41188]
[1778671351964,36.12,80652.69,0.0,-0.75568,0.00012,22.40617]
[1778671354341,36.12,80652.57,0.0,-0.75569,0.00012,22.4053]
[1778671354393,36.12,80652.57,0.0,-0.75569,0.00012,22.4053]
[1778671354442,36.12,80652.47,0.0,-0.75571,0.00012,22.40456]
[1778671356999,36.12,80658.36,0.0,-0.755,0.00012,22.44128]
[1778671359013,36.12,80660.65,0.0,-0.75473,0.00012,22.45536]
[1778671360631,36.11,80661.53,0.0,-0.75462,0.00012,22.46072]
[1778671360680,36.11,80661.53,0.0,-0.75462,0.00012,22.46072]
[1778671361027,36.11,80661.64,0.0,-0.75461,0.00012,22.46123]
[1778671364048,36.11,80658.94,0.0,-0.75495,0.00012,22.44374]
[1778671369083,36.11,80659.31,0.0,-0.75492,0.00012,22.44528]
[1778671371097,36.11,80653.47,0.0,-0.75564,0.00012,22.40822]
[1778671372104,36.11,80648.78,0.0,-0.75621,0.00012,22.37853]
[1778671373633,36.11,80649.1,0.0,-0.75618,0.00012,22.38044]
[1778671373684,36.11,80649.1,0.0,-0.75618,0.00012,22.38044]
[1778671373738,36.11,80649.1,0.0,-0.75618,0.00012,22.38044]
[1778671374122,36.11,80647.51,0.0,-0.75637,0.00012,22.37031]
[1778671379157,36.11,80646.23,0.0,-0.75654,0.00012,22.36176]
[1778671380517,36.11,80646.23,0.0,-0.75654,0.00012,22.36176]
[1778671380164,36.11,80644.14,0.0,-0.75679,0.00012,22.34848]
[1778671380570,36.11,80644.14,0.0,-0.75679,0.00012,22.34848]
[1778671380732,36.11,80644.14,0.0,-0.75679,0.00012,22.34848]
[1778671380784,36.11,80644.14,0.0,-0.75679,0.00012,22.34848]
[1778671380836,36.11,80644.14,0.0,-0.75679,0.00012,22.34848]
[1778671381171,36.11,80643.68,0.0,-0.75685,0.00012,22.3455]
[1778671382178,36.11,80636.35,0.0,-0.75774,0.00012,22.2991]
[1778671383208,36.11,80636.35,0.0,-0.75774,0.00012,22.2991]
[1778671383216,36.11,80636.35,0.0,-0.75774,0.00012,22.2991]
[1778671383229,36.1,80618.2,0.0,-0.75994,0.00012,22.18389]
[1778671384192,36.1,80616.0,0.0,-0.76021,0.00012,22.16978]
[1778671386206,36.1,80606.19,0.0,-0.76139,0.00012,22.10714]
[1778671387213,36.1,80604.4,0.0,-0.76161,0.00012,22.09571]
[1778671389386,36.1,80604.34,0.0,-0.76162,0.00012,22.09532]
[1778671389437,36.1,80604.34,0.0,-0.76162,0.00012,22.09532]
[1778671389701,36.1,80604.27,0.0,-0.76163,0.00012,22.09486]
[1778671389753,36.1,80604.27,0.0,-0.76163,0.00012,22.09486]
[1778671390234,36.1,80604.41,0.0,-0.76161,0.00012,22.09575]
[1778671395270,36.1,80603.28,0.0,-0.76175,0.00012,22.0885]
[1778671398291,36.1,80598.17,0.0,-0.76236,0.00012,22.05574]
[1778671402670,36.1,80598.98,0.0,-0.76227,0.00012,22.06063]
[1778671402722,36.1,80598.98,0.0,-0.76227,0.00012,22.06063]
[1778671402790,36.1,80598.98,0.0,-0.76227,0.00012,22.06063]
[1778671402842,36.1,80598.98,0.0,-0.76227,0.00012,22.06063]
[1778671403327,36.1,80598.45,0.0,-0.76234,0.00012,22.05716]
[1778671408362,36.1,80597.85,0.0,-0.76242,0.00012,22.05295]
[1778671408677,36.1,80597.85,0.0,-0.76242,0.00012,22.05295]
[1778671408729,36.1,80597.85,0.0,-0.76242,0.00012,22.05295]
[1778671413399,36.1,80577.71,0.0,-0.76487,0.00012,21.91921]
[1778671414406,36.1,80575.36,0.0,-0.76515,0.00012,21.90407]
[1778671417365,36.1,80575.27,0.0,-0.76516,0.00012,21.90343]
[1778671417370,36.1,80575.27,0.0,-0.76516,0.00012,21.90343]
[1778671417427,36.1,80574.95,0.0,-0.7652,0.00012,21.90135]
[1778671419285,36.1,80575.55,0.0,-0.76513,0.00012,21.90518]
[1778671419336,36.1,80575.55,0.0,-0.76513,0.00012,21.90518]
[1778671420448,36.1,80588.54,0.0,-0.76358,0.00012,21.98844]
[1778671421455,36.1,80588.93,0.0,-0.76353,0.00012,21.99082]
[1778671422830,36.1,80588.77,0.0,-0.76355,0.00012,21.98967]
[1778671422882,36.1,80588.77,0.0,-0.76355,0.00012,21.98967]
[1778671425336,36.1,80590.59,0.0,-0.76334,0.00012,22.00108]
[1778671425388,36.1,80590.59,0.0,-0.76334,0.00012,22.00108]
[1778671425483,36.1,80590.64,0.0,-0.76334,0.00012,22.00126]
[1778671430519,36.09,80591.04,0.0,-0.7633,0.00012,22.00313]
[1778671430715,36.09,80591.04,0.0,-0.7633,0.00012,22.00313]
[1778671430767,36.09,80591.04,0.0,-0.7633,0.00012,22.00313]
[1778671435553,36.09,80595.61,0.0,-0.76277,0.00012,22.03164]
[1778671436508,36.09,80595.61,0.0,-0.76277,0.00012,22.03164]
[1778671436559,36.09,80595.61,0.0,-0.76277,0.00012,22.03164]
[1778671436908,36.09,80595.61,0.0,-0.76277,0.00012,22.03164]
[1778671436960,36.09,80595.61,0.0,-0.76277,0.00012,22.03164]
[1778671437567,36.09,80595.76,0.0,-0.76276,0.00012,22.03225]
[1778671441361,36.09,80595.9,0.0,-0.76275,0.00012,22.03262]
[1778671441567,36.09,80595.9,0.0,-0.76275,0.00012,22.03262]
[1778671445062,36.09,80594.93,0.0,-0.76287,0.00012,22.02605]
[1778671445107,36.09,80594.93,0.0,-0.76287,0.00012,22.02605]
[1778671445163,36.09,80593.78,0.0,-0.76302,0.00012,22.01847]
[1778671446330,36.09,80593.78,0.0,-0.76302,0.00012,22.01847]
[1778671449575,36.09,80594.64,0.0,-0.76292,0.00012,22.02374]
[1778671449626,36.09,80595.57,0.0,-0.76281,0.00012,22.02946]
[1778671454144,36.09,80596.39,0.0,-0.76272,0.00012,22.03434]
[1778671454344,36.09,80596.39,0.0,-0.76272,0.00012,22.03434]
[1778671454445,36.08,80595.75,0.0,-0.7628,0.00012,22.03]
[1778671457968,36.08,80595.65,0.0,-0.76282,0.00012,22.02924]
[1778671458020,36.08,80595.65,0.0,-0.76282,0.00012,22.02924]
[1778671461386,36.08,80594.9,0.0,-0.76292,0.00012,22.02397]
[1778671461736,36.08,80600.11,0.0,-0.76229,0.00012,22.05705]
[1778671463453,36.08,80600.11,0.0,-0.76229,0.00012,22.05705]
[1778671463521,36.08,80600.11,0.0,-0.76229,0.00012,22.05705]
[1778671463545,36.08,80603.5,0.0,-0.76189,0.00012,22.07851]
[1778671463937,36.08,80603.5,0.0,-0.76189,0.00012,22.07851]
[1778671463988,36.08,80603.5,0.0,-0.76189,0.00012,22.07851]
[1778671468484,36.08,80602.63,0.0,-0.762,0.00012,22.07273]
[1778671468535,36.08,80602.63,0.0,-0.762,0.00012,22.07273]
[1778671468585,36.08,80604.11,0.0,-0.76182,0.00012,22.08213]
[1778671468939,36.08,80604.11,0.0,-0.76182,0.00012,22.08213]
[1778671471360,36.08,80603.28,0.0,-0.76192,0.00012,22.0768]
[1778671471398,36.08,80603.28,0.0,-0.76192,0.00012,22.0768]
[1778671475216,36.08,80603.07,0.0,-0.76198,0.00012,22.07124]
[1778671475425,36.08,80603.07,0.0,-0.76198,0.00012,22.07124]
[1778671475526,36.08,80603.58,0.0,-0.76192,0.00012,22.07446]
[1778671476162,36.08,80603.58,0.0,-0.76192,0.00012,22.07446]
[1778671476214,36.08,80603.58,0.0,-0.76192,0.00012,22.07446]
[1778671481876,36.08,80606.2,0.0,-0.7616,0.00012,22.09108]
[1778671486889,36.08,80610.03,0.0,-0.76115,0.00012,22.11538]
[1778671486941,36.08,80610.03,0.0,-0.76115,0.00012,22.11538]
[1778671487471,36.08,80610.03,0.0,-0.76115,0.00012,22.11538]
[1778671487576,36.08,80610.03,0.0,-0.76115,0.00012,22.11538]
[1778671487562,36.08,80615.57,0.0,-0.76048,0.00012,22.15058]
[1778671492953,36.08,80616.2,0.0,-0.76042,0.00012,22.15395]
[1778671500011,36.07,80615.75,0.0,-0.76049,0.00012,22.15035]
[1778671501898,36.07,80614.06,0.0,-0.76069,0.00012,22.13949]
[1778671501960,36.07,80614.06,0.0,-0.76069,0.00012,22.13949]
[1778671502425,36.07,80614.06,0.0,-0.76069,0.00012,22.13949]
[1778671502443,36.07,80614.06,0.0,-0.76069,0.00012,22.13949]
[1778671502526,36.07,80614.76,0.0,-0.76061,0.00012,22.14386]
[1778671513094,36.07,80613.11,0.0,-0.76083,0.00012,22.13242]
[1778671514914,36.07,80611.47,0.0,-0.76103,0.00012,22.12178]
[1778671514966,36.07,80611.47,0.0,-0.76103,0.00012,22.12178]
[1778671515508,36.07,80611.47,0.0,-0.76103,0.00012,22.12178]
[1778671515543,36.07,80611.47,0.0,-0.76103,0.00012,22.12178]
[1778671515609,36.07,80610.62,0.0,-0.76113,0.00012,22.11619]
[1778671521150,36.07,80611.14,0.0,-0.76109,0.00012,22.11855]
[1778671527192,36.06,80610.46,0.0,-0.76119,0.00012,22.11325]
[1778671528439,36.06,80610.46,0.0,-0.76119,0.00012,22.11325]
[1778671528490,36.06,80610.46,0.0,-0.76119,0.00012,22.11325]
[1778671528538,36.06,80610.79,0.0,-0.76115,0.00012,22.1152]
[1778671528866,36.06,80610.79,0.0,-0.76115,0.00012,22.1152]
[1778671528959,36.06,80610.79,0.0,-0.76115,0.00012,22.1152]
[1778671533262,36.06,80606.34,0.0,-0.76173,0.00012,22.08208]
[1778671533317,36.06,80606.34,0.0,-0.76173,0.00012,22.08208]
[1778671533332,36.06,80606.34,0.0,-0.76173,0.00012,22.08208]
[1778671533363,36.06,80607.24,0.0,-0.76162,0.00012,22.08771]
[1778671534256,36.06,80607.24,0.0,-0.76162,0.00012,22.08771]
[1778671534357,36.06,80606.51,0.0,-0.76171,0.00012,22.08292]
[1778671540283,36.06,80606.75,0.0,-0.7617,0.00012,22.08373]
[1778671543102,36.06,80610.15,0.0,-0.76129,0.00012,22.1052]
[1778671543400,36.06,80610.15,0.0,-0.76129,0.00012,22.1052]
[1778671543451,36.06,80610.15,0.0,-0.76129,0.00012,22.1052]
[1778671549346,36.06,80609.43,0.0,-0.7614,0.00012,22.09978]
[1778671554381,36.05,80608.73,0.0,-0.76149,0.00012,22.09471]
[1778671556982,36.05,80608.83,0.0,-0.76149,0.00012,22.0951]
[1778671557033,36.05,80608.83,0.0,-0.76149,0.00012,22.0951]
[1778671557293,36.05,80608.83,0.0,-0.76149,0.00012,22.0951]
[1778671557345,36.05,80608.83,0.0,-0.76149,0.00012,22.0951]
[1778671557402,36.05,80608.95,0.0,-0.76147,0.00012,22.09575]
[1778671562437,36.05,80611.71,0.0,-0.76115,0.00012,22.11273]
[1778671567472,36.05,80611.6,0.0,-0.76118,0.00012,22.11142]
[1778671573426,36.05,80611.6,0.0,-0.76118,0.00012,22.11142]
[1778671573481,36.05,80611.6,0.0,-0.76118,0.00012,22.11142]
[1778671573527,36.05,80611.6,0.0,-0.76119,0.00012,22.11068]
[1778671573842,36.05,80611.6,0.0,-0.76119,0.00012,22.11068]
[1778671573894,36.05,80611.6,0.0,-0.76119,0.00012,22.11068]
[1778671580352,36.04,80612.99,0.0,-0.76104,0.00012,22.1188]
[1778671586687,36.04,80612.37,0.0,-0.76113,0.00012,22.11407]
[1778671586736,36.04,80612.37,0.0,-0.76113,0.00012,22.11407]
[1778671586719,36.04,80610.76,0.0,-0.76133,0.00012,22.10367]
[1778671586928,36.04,80610.76,0.0,-0.76133,0.00012,22.10367]
[1778671586965,36.04,80610.76,0.0,-0.76133,0.00012,22.10367]
[1778671587612,36.04,80610.46,0.0,-0.76137,0.00012,22.10165]
[1778671592722,36.04,80610.22,0.0,-0.76143,0.00012,22.09559]
[1778671592773,36.04,80613.68,0.0,-0.76102,0.00012,22.11758]
[1778671593017,36.04,80613.68,0.0,-0.76102,0.00012,22.11758]
[1778671593062,36.04,80613.68,0.0,-0.76102,0.00012,22.11758]
[1778671593654,36.04,80613.77,0.0,-0.76101,0.00012,22.11803]
[1778671598624,36.04,80613.78,0.0,-0.76102,0.00012,22.11761]
[1778671598676,36.04,80613.78,0.0,-0.76102,0.00012,22.11761]
[1778671598689,36.04,80610.9,0.0,-0.76137,0.00012,22.09911]
[1778671598873,36.04,80610.9,0.0,-0.76137,0.00012,22.09911]
[1778671599027,36.04,80610.9,0.0,-0.76137,0.00012,22.09911]
[1778671604731,36.04,80610.33,0.0,-0.76145,0.00012,22.09481]
[1778671607632,36.03,80610.17,0.0,-0.76147,0.00012,22.09368]
[1778671607637,36.03,80610.17,0.0,-0.76147,0.00012,22.09368]
[1778671607752,36.03,80609.45,0.0,-0.76156,0.00012,22.08886]
[1778671610383,36.03,80610.01,0.0,-0.7615,0.00012,22.09223]
[1778671610434,36.03,80610.01,0.0,-0.7615,0.00012,22.09223]
[1778671610773,36.03,80602.15,0.0,-0.76245,0.00012,22.04186]
[1778671615808,36.03,80602.57,0.0,-0.7624,0.00012,22.0443]
[1778671621112,36.03,80602.11,0.0,-0.76246,0.00012,22.04115]
[1778671621164,36.03,80602.11,0.0,-0.76246,0.00012,22.04115]
[1778671621475,36.03,80602.11,0.0,-0.76246,0.00012,22.04115]
[1778671621573,36.03,80606.68,0.0,-0.76191,0.00012,22.07026]
[1778671627372,36.03,80606.52,0.0,-0.76193,0.00012,22.06907]
[1778671627427,36.03,80606.52,0.0,-0.76193,0.00012,22.06907]
[1778671627554,36.03,80606.52,0.0,-0.76193,0.00012,22.06907]
[1778671627731,36.03,80606.52,0.0,-0.76193,0.00012,22.06907]
[1778671627625,36.03,80605.64,0.0,-0.76205,0.00012,22.06312]
[1778671634235,36.03,80606.35,0.0,-0.76197,0.00012,22.06736]
[1778671634272,36.03,80606.35,0.0,-0.76197,0.00012,22.06736]
[1778671634361,36.03,80606.39,0.0,-0.76197,0.00012,22.06738]
[1778671634931,36.03,80606.39,0.0,-0.76197,0.00012,22.06738]
[1778671635189,36.03,80606.39,0.0,-0.76197,0.00012,22.06738]
[1778671635286,36.03,80596.81,0.0,-0.76312,0.00012,22.00584]
[1778671635949,36.03,80585.82,0.0,-0.76444,0.00012,21.9353]
[1778671637963,36.03,80582.48,0.0,-0.76485,0.00012,21.91362]
[1778671638972,36.03,80568.06,0.0,-0.76657,0.00012,21.82065]
[1778671639979,36.03,80560.04,0.0,-0.76753,0.00012,21.76879]
[1778671640986,36.03,80558.79,0.0,-0.76768,0.00012,21.76066]
[1778671642348,36.03,80558.79,0.0,-0.76768,0.00012,21.76066]
[1778671642394,36.03,80558.79,0.0,-0.76768,0.00012,21.76066]
[1778671645969,36.03,80563.5,0.0,-0.76712,0.00012,21.79106]
[1778671646001,36.03,80563.5,0.0,-0.76712,0.00012,21.79106]
[1778671646021,36.03,80570.51,0.0,-0.76628,0.00012,21.8363]
[1778671646960,36.03,80570.51,0.0,-0.76628,0.00012,21.8363]
[1778671647012,36.03,80570.51,0.0,-0.76628,0.00012,21.8363]
[1778671652063,36.03,80569.52,0.0,-0.76643,0.00012,21.8254]
[1778671657098,36.02,80569.46,0.0,-0.76645,0.00012,21.82466]
[1778671658238,36.02,80569.46,0.0,-0.76645,0.00012,21.82466]
[1778671658781,36.02,80569.46,0.0,-0.76645,0.00012,21.82466]
[1778671658833,36.02,80569.46,0.0,-0.76645,0.00012,21.82466]
[1778671659112,36.02,80570.1,0.0,-0.76638,0.00012,21.82857]
[1778671666248,36.02,80570.25,0.0,-0.76636,0.00012,21.82925]
[1778671666292,36.02,80570.25,0.0,-0.76636,0.00012,21.82925]
[1778671666736,36.02,80570.91,0.0,-0.76629,0.00012,21.83328]
[1778671669182,36.02,80572.82,0.0,-0.76607,0.00012,21.84536]
[1778671671196,36.02,80578.03,0.0,-0.76545,0.00012,21.87886]
[1778671673210,36.02,80576.1,0.0,-0.76568,0.00012,21.86638]
[1778671675224,36.02,80570.65,0.0,-0.76633,0.00012,21.83119]
[1778671676353,36.02,80570.65,0.0,-0.76633,0.00012,21.83119]
[1778671676508,36.02,80569.88,0.0,-0.76642,0.00012,21.82623]
[1778671677238,36.02,80569.51,0.0,-0.76646,0.00012,21.82385]
[1778671678245,36.02,80568.95,0.0,-0.76653,0.00012,21.82025]
[1778671679252,36.02,80568.77,0.0,-0.76655,0.00012,21.81911]
[1778671680259,36.02,80569.09,0.0,-0.76652,0.00012,21.82109]
[1778671680860,36.02,80569.09,0.0,-0.76652,0.00012,21.82109]
[1778671681267,36.02,80567.1,0.0,-0.76675,0.00012,21.80816]
[1778671683281,36.02,80563.6,0.0,-0.76717,0.00012,21.78544]
[1778671685788,36.02,80563.43,0.0,-0.76719,0.00012,21.7843]
[1778671691337,36.02,80557.19,0.0,-0.76794,0.00012,21.74388]
[1778671693231,36.02,80557.23,0.0,-0.76793,0.00012,21.74414]
[1778671693282,36.02,80557.23,0.0,-0.76793,0.00012,21.74414]
[1778671696857,36.02,80557.73,0.0,-0.76787,0.00012,21.74738]
[1778671697396,36.02,80557.02,0.0,-0.76796,0.00012,21.74278]
[1778671697450,36.02,80557.73,0.0,-0.76787,0.00012,21.74738]
[1778671698852,36.02,80557.73,0.0,-0.76787,0.00012,21.74738]
[1778671698390,36.02,80554.21,0.0,-0.76829,0.00012,21.7246]
[1778671698903,36.02,80554.21,0.0,-0.76829,0.00012,21.7246]
[1778671699397,36.02,80551.72,0.0,-0.76859,0.00012,21.70849]
[1778671701411,36.02,80552.54,0.0,-0.76849,0.00012,21.71389]
[1778671702705,36.02,80552.54,0.0,-0.76849,0.00012,21.71389]
[1778671702728,36.02,80542.29,0.0,-0.76971,0.00012,21.64732]
[1778671703425,36.02,80550.05,0.0,-0.76879,0.00012,21.69766]
[1778671704432,36.02,80551.16,0.0,-0.76865,0.00012,21.70486]
[1778671708462,36.02,80556.24,0.0,-0.76805,0.00012,21.73775]
[1778671711017,36.02,80556.01,0.0,-0.76808,0.00012,21.73618]
[1778671711025,36.02,80556.01,0.0,-0.76808,0.00012,21.73618]
[1778671712490,36.02,80556.09,0.0,-0.7681,0.00012,21.73249]
[1778671714504,36.02,80559.96,0.0,-0.76764,0.00012,21.75745]
[1778671717525,36.02,80563.42,0.0,-0.76723,0.00012,21.7796]
[1778671719543,36.02,80564.8,0.0,-0.76707,0.00012,21.78843]
[1778671720548,36.02,80561.39,0.0,-0.76748,0.00012,21.76632]
[1778671721555,36.02,80557.51,0.0,-0.76794,0.00012,21.74119]
[1778671726590,36.02,80558.87,0.0,-0.76778,0.00012,21.74995]
[1778671729611,36.02,80557.88,0.0,-0.7679,0.00012,21.7435]
[1778671730618,36.02,80559.12,0.0,-0.76775,0.00012,21.75152]
[1778671731625,36.02,80565.05,0.0,-0.76705,0.00012,21.78985]
[1778671732632,36.02,80567.07,0.0,-0.76681,0.00012,21.80284]
[1778671734646,36.02,80570.46,0.0,-0.7664,0.00012,21.82458]
[1778671735653,36.02,80572.99,0.0,-0.7661,0.00012,21.84093]
[1778671736660,36.02,80575.66,0.0,-0.76578,0.00012,21.85815]
[1778671740688,36.02,80572.76,0.0,-0.76613,0.00012,21.8394]
[1778671742702,36.02,80563.18,0.0,-0.76727,0.00012,21.77755]
[1778671743709,36.02,80561.84,0.0,-0.76743,0.00012,21.76888]
[1778671748744,36.02,80561.66,0.0,-0.76746,0.00012,21.76754]
[1778671753779,36.02,80560.97,0.0,-0.76754,0.00012,21.7629]
[1778671757807,36.02,80559.06,0.0,-0.76777,0.00012,21.75042]
[1778671758821,36.02,80556.94,0.0,-0.76802,0.00012,21.73669]
[1778671760835,36.02,80554.48,0.0,-0.76832,0.00012,21.72076]
[1778671764863,36.02,80553.52,0.0,-0.76843,0.00012,21.7146]
[1778671765870,36.02,80552.31,0.0,-0.76857,0.00012,21.70679]
[1778671769898,36.02,80551.37,0.0,-0.76868,0.00012,21.70085]
[1778671770905,36.02,80549.26,0.0,-0.76893,0.00012,21.68721]
[1778671775940,36.02,80549.34,0.0,-0.76894,0.00012,21.6839]
[1778671777954,36.02,80548.28,0.0,-0.76907,0.00012,21.67714]
[1778671783996,36.02,80547.31,0.0,-0.76918,0.00012,21.67124]
[1778671789031,36.02,80546.7,0.0,-0.76924,0.00012,21.66762]
[1778671791045,36.02,80548.82,0.0,-0.76899,0.00012,21.68151]
[1778671792052,36.02,80552.34,0.0,-0.76857,0.00012,21.70441]
[1778671793059,36.02,80548.53,0.0,-0.76902,0.00012,21.67976]
[1778671798095,36.02,80548.82,0.0,-0.76898,0.00012,21.68208]
[1778671802125,36.02,80546.85,0.0,-0.7692,0.00012,21.66968]
[1778671803132,36.02,80545.62,0.0,-0.76935,0.00012,21.66179]
[1778671804139,36.02,80546.75,0.0,-0.76921,0.00012,21.66919]
[1778671805146,36.02,80535.69,0.0,-0.77052,0.00012,21.59744]
[1778671806153,36.02,80542.42,0.0,-0.76972,0.00012,21.64114]
[1778671807160,36.02,80546.69,0.0,-0.76922,0.00012,21.66897]
[1778671809174,36.02,80547.19,0.0,-0.76915,0.00012,21.67234]
[1778671811188,36.02,80545.68,0.0,-0.76933,0.00012,21.66262]
[1778671813202,36.02,80547.09,0.0,-0.76916,0.00012,21.67186]
[1778671814209,36.02,80545.42,0.0,-0.76936,0.00012,21.66108]
[1778671816223,36.02,80546.5,0.0,-0.76923,0.00012,21.66818]
[1778671817230,36.03,80549.23,0.0,-0.7689,0.00012,21.68593]
[1778671821258,36.03,80551.86,0.0,-0.76859,0.00012,21.70318]
[1778671822265,36.03,80553.3,0.0,-0.76842,0.00012,21.71256]
[1778671824279,36.03,80557.58,0.0,-0.7679,0.00012,21.74049]
[1778671825286,36.03,80558.54,0.0,-0.76779,0.00012,21.74681]
[1778671828307,36.03,80560.55,0.0,-0.76754,0.00012,21.76013]
[1778671831328,36.03,80557.73,0.0,-0.7679,0.00012,21.73789]
[1778671832335,36.03,80549.99,0.0,-0.76882,0.00012,21.68793]
[1778671833342,36.03,80545.35,0.0,-0.76937,0.00012,21.65789]
[1778671835356,36.03,80546.13,0.0,-0.76927,0.00012,21.66314]
[1778671836363,36.03,80545.33,0.0,-0.76937,0.00012,21.65803]
[1778671841398,36.03,80545.08,0.0,-0.76939,0.00012,21.65688]
[1778671843412,36.03,80549.75,0.0,-0.76883,0.00012,21.68736]
[1778671846433,36.03,80545.26,0.0,-0.76936,0.00012,21.65844]
[1778671848447,36.03,80549.44,0.0,-0.76886,0.00012,21.68574]
[1778671852475,36.03,80557.12,0.0,-0.76794,0.00012,21.73589]
[1778671853482,36.03,80559.43,0.0,-0.76766,0.00012,21.75096]
[1778671857510,36.04,80561.7,0.0,-0.76738,0.00012,21.76611]
[1778671861538,36.04,80563.34,0.0,-0.76718,0.00012,21.7771]
[1778671863556,36.04,80565.92,0.0,-0.76687,0.00012,21.79394]
[1778671864559,36.04,80566.94,0.0,-0.76675,0.00012,21.8006]
[1778671867580,36.04,80572.89,0.0,-0.76603,0.00012,21.83917]
[1778671873622,36.04,80573.04,0.0,-0.76601,0.00012,21.84031]
[1778671878658,36.04,80573.62,0.0,-0.76594,0.00012,21.84415]
[1778671879665,36.04,80577.32,0.0,-0.7655,0.00012,21.86799]
[1778671881680,36.04,80578.61,0.0,-0.76534,0.00012,21.87628]
[1778671886715,36.04,80588.74,0.0,-0.76413,0.00012,21.94137]
[1778671888729,36.04,80593.97,0.0,-0.7635,0.00012,21.97506]
[1778671889736,36.04,80595.33,0.0,-0.76334,0.00012,21.98387]
[1778671890743,36.04,80599.86,0.0,-0.76279,0.00012,22.01298]
[1778671891750,36.04,80601.27,0.0,-0.76265,0.00012,22.01794]
[1778671892757,36.04,80603.93,0.0,-0.76233,0.00012,22.03501]
[1778671897798,36.04,80604.76,0.0,-0.76222,0.00012,22.04041]
[1778671898802,36.04,80606.5,0.0,-0.76201,0.00012,22.05155]
[1778671899718,36.04,80606.5,0.0,-0.76201,0.00012,22.05155]
[1778671900451,36.04,80606.79,0.0,-0.76198,0.00012,22.05341]
[1778671900816,36.04,80605.91,0.0,-0.76209,0.00012,22.04779]
[1778671905851,36.04,80605.3,0.0,-0.76216,0.00012,22.04388]
[1778671906858,36.04,80606.58,0.0,-0.76201,0.00012,22.05206]
[1778671908861,36.04,80606.97,0.0,-0.76196,0.00012,22.05455]
[1778671908939,36.04,80606.97,0.0,-0.76196,0.00012,22.05455]
[1778671909040,36.04,80607.59,0.0,-0.76188,0.00012,22.0585]
[1778671911439,36.04,80607.54,0.0,-0.76189,0.00012,22.05815]
[1778671913907,36.04,80609.68,0.0,-0.76163,0.00012,22.07177]
[1778671915921,36.04,80611.02,0.0,-0.76147,0.00012,22.08026]
[1778671916928,36.04,80608.02,0.0,-0.76184,0.00012,22.06106]
[1778671918879,36.04,80607.68,0.0,-0.76188,0.00012,22.05887]
[1778671918931,36.04,80607.68,0.0,-0.76188,0.00012,22.05887]
[1778671918942,36.04,80607.66,0.0,-0.76188,0.00012,22.05873]
[1778671921963,36.04,80610.41,0.0,-0.76155,0.00012,22.07626]
[1778671922970,36.04,80613.4,0.0,-0.76119,0.00012,22.09532]
[1778671924984,36.04,80615.58,0.0,-0.76093,0.00012,22.10911]
[1778671929013,36.04,80620.85,0.0,-0.7603,0.00012,22.14243]
[1778671930020,36.04,80623.07,0.0,-0.76003,0.00012,22.15646]
[1778671935056,36.04,80622.52,0.0,-0.76011,0.00012,22.15243]
[1778671940091,36.03,80621.3,0.0,-0.76026,0.00012,22.14419]
[1778671945127,36.03,80622.66,0.0,-0.76011,0.00012,22.15248]
[1778671947141,36.03,80624.18,0.0,-0.75993,0.00012,22.16204]
[1778671949156,36.03,80622.9,0.0,-0.76008,0.00012,22.15376]
[1778671950163,36.03,80621.65,0.0,-0.76024,0.00012,22.14573]
[1778671952177,36.03,80615.2,0.0,-0.76104,0.00012,22.1004]
[1778671954191,36.03,80617.21,0.0,-0.7608,0.00012,22.11322]
[1778671955198,36.03,80618.4,0.0,-0.76066,0.00012,22.12079]
[1778671959228,36.03,80619.79,0.0,-0.76049,0.00012,22.12955]
[1778671963256,36.03,80622.04,0.0,-0.76022,0.00012,22.14376]
[1778671966277,36.03,80624.06,0.0,-0.75998,0.00012,22.15649]
[1778671967910,36.03,80625.38,0.0,-0.75982,0.00012,22.16478]
[1778671973327,36.03,80628.89,0.0,-0.75941,0.00012,22.18675]
[1778671975033,36.03,80628.89,0.0,-0.75941,0.00012,22.18675]
[1778671975085,36.03,80628.89,0.0,-0.75941,0.00012,22.18675]
[1778671975134,36.03,80629.07,0.0,-0.75939,0.00012,22.18769]
[1778671980376,36.03,80629.17,0.0,-0.75939,0.00012,22.1876]
[1778671982390,36.03,80631.97,0.0,-0.75906,0.00012,22.20514]
[1778671985858,36.02,80632.49,0.0,-0.759,0.00012,22.20818]
[1778671986035,36.02,80632.49,0.0,-0.759,0.00012,22.20818]
[1778671986136,36.02,80632.21,0.0,-0.75904,0.00012,22.2061]
[1778671986952,36.02,80632.21,0.0,-0.75904,0.00012,22.2061]
[1778671987003,36.02,80632.21,0.0,-0.75904,0.00012,22.20595]
[1778671987425,36.02,80633.59,0.0,-0.75887,0.00012,22.21472]
[1778671992460,36.02,80633.5,0.0,-0.7589,0.00012,22.21321]
[1778671997495,36.02,80632.74,0.0,-0.75901,0.00012,22.20759]
[1778672002530,36.02,80633.75,0.0,-0.7589,0.00012,22.21324]
[1778672007565,36.01,80634.41,0.0,-0.75884,0.00012,22.21661]
[1778672010590,36.01,80632.02,0.0,-0.75914,0.00012,22.20094]
[1778672011596,36.01,80623.9,0.0,-0.76016,0.00012,22.14499]
[1778672015624,36.01,80622.63,0.0,-0.76032,0.00012,22.13621]
[1778672020661,36.01,80622.44,0.0,-0.76037,0.00012,22.134]
[1778672026702,36.0,80622.17,0.0,-0.76042,0.00012,22.13109]
[1778672031737,36.0,80623.6,0.0,-0.76027,0.00012,22.1392]
[1778672032744,36.0,80630.03,0.0,-0.75949,0.00012,22.17997]
[1778672033751,36.0,80638.47,0.0,-0.75847,0.00012,22.23352]
[1778672035765,36.0,80640.65,0.0,-0.75821,0.00012,22.24697]
[1778672038787,35.99,80642.42,0.0,-0.75801,0.00012,22.25761]
[1778672040801,35.99,80643.99,0.0,-0.75783,0.00012,22.26714]
[1778672041357,35.99,80643.99,0.0,-0.75783,0.00012,22.26714]
[1778672041408,35.99,80643.99,0.0,-0.75783,0.00012,22.26714]
[1778672041460,35.99,80643.99,0.0,-0.75783,0.00012,22.26714]
[1778672041808,35.99,80644.65,0.0,-0.75775,0.00012,22.2711]
[1778672043822,35.99,80646.93,0.0,-0.75748,0.00012,22.28511]
[1778672046843,35.99,80642.3,0.0,-0.75806,0.00012,22.255]
[1778672049873,35.99,80642.5,0.0,-0.75805,0.00012,22.25584]
[1778672049925,35.99,80642.5,0.0,-0.75805,0.00012,22.25584]
[1778672049974,35.99,80641.82,0.0,-0.75813,0.00012,22.25132]
[1778672054899,35.98,80645.58,0.0,-0.7577,0.00012,22.27414]
[1778672057950,35.98,80645.83,0.0,-0.75767,0.00012,22.27528]
[1778672058002,35.98,80645.83,0.0,-0.75767,0.00012,22.27528]
[1778672058196,35.98,80645.83,0.0,-0.75767,0.00012,22.27528]
[1778672058051,35.98,80645.98,0.0,-0.75766,0.00012,22.27601]
[1778672063962,35.98,80645.35,0.0,-0.75776,0.00012,22.27066]
[1778672068224,35.98,80645.39,0.0,-0.75777,0.00012,22.27027]
[1778672068280,35.97,80646.03,0.0,-0.7577,0.00012,22.27412]
[1778672068255,35.97,80646.03,0.0,-0.7577,0.00012,22.27412]
[1778672070008,35.97,80644.9,0.0,-0.75785,0.00012,22.26651]
[1778672070939,35.97,80644.9,0.0,-0.75785,0.00012,22.26651]
[1778672070991,35.97,80644.9,0.0,-0.75785,0.00012,22.26651]
[1778672071011,35.97,80637.34,0.0,-0.7588,0.00012,22.21416]
[1778672071929,35.97,80637.34,0.0,-0.7588,0.00012,22.21416]
[1778672071949,35.97,80637.34,0.0,-0.7588,0.00012,22.21416]
[1778672072097,35.97,80637.34,0.0,-0.7588,0.00012,22.21416]
[1778672072157,35.97,80637.34,0.0,-0.7588,0.00012,22.21416]
[1778672072198,35.97,80632.34,0.0,-0.75941,0.00012,22.18217]
[1778672077963,35.97,80635.08,0.0,-0.75909,0.00012,22.19904]
[1778672078015,35.97,80635.08,0.0,-0.75909,0.00012,22.19904]
[1778672079918,35.97,80634.65,0.0,-0.75914,0.00012,22.19606]
[1778672079970,35.97,80634.65,0.0,-0.75914,0.00012,22.19606]
[1778672082258,35.97,80640.62,0.0,-0.75842,0.00012,22.23377]
[1778672082311,35.97,80641.39,0.0,-0.75833,0.00012,22.2385]
[1778672082503,35.97,80641.39,0.0,-0.75833,0.00012,22.2385]
[1778672082519,35.97,80641.39,0.0,-0.75833,0.00012,22.2385]
[1778672083096,35.97,80641.37,0.0,-0.75834,0.00012,22.2382]
[1778672088131,35.96,80643.14,0.0,-0.75814,0.00012,22.24857]
[1778672088988,35.96,80643.14,0.0,-0.75814,0.00012,22.24857]
[1778672089040,35.96,80643.14,0.0,-0.75814,0.00012,22.24857]
[1778672089723,35.96,80643.14,0.0,-0.75814,0.00012,22.24838]
[1778672089775,35.96,80643.14,0.0,-0.75814,0.00012,22.24838]
[1778672090145,35.96,80641.21,0.0,-0.75838,0.00012,22.23593]
[1778672091604,35.96,80641.62,0.0,-0.75834,0.00012,22.23837]
[1778672091653,35.96,80641.62,0.0,-0.75834,0.00012,22.23837]
[1778672097194,35.96,80638.4,0.0,-0.75875,0.00012,22.21684]
[1778672097808,35.96,80638.4,0.0,-0.75875,0.00012,22.21684]
[1778672097844,35.96,80638.4,0.0,-0.75875,0.00012,22.21684]
[1778672098187,35.96,80638.4,0.0,-0.75875,0.00012,22.21684]
[1778672098239,35.96,80638.4,0.0,-0.75875,0.00012,22.21684]
[1778672098201,35.96,80638.7,0.0,-0.75872,0.00012,22.2186]
[1778672099208,35.96,80638.89,0.0,-0.7587,0.00012,22.21967]
[1778672104243,35.96,80638.97,0.0,-0.7587,0.00012,22.21946]
[1778672109278,35.95,80639.07,0.0,-0.7587,0.00012,22.21939]
[1778672114054,35.95,80639.2,0.0,-0.75869,0.00012,22.21981]
[1778672114061,35.95,80639.2,0.0,-0.75869,0.00012,22.21981]
[1778672114127,35.95,80639.2,0.0,-0.75869,0.00012,22.21981]
[1778672114138,35.95,80639.2,0.0,-0.75869,0.00012,22.21981]
[1778672114155,35.95,80639.21,0.0,-0.7587,0.00012,22.2196]
[1778672119348,35.95,80639.52,0.0,-0.75868,0.00012,22.22089]
[1778672120662,35.95,80639.52,0.0,-0.75868,0.00012,22.22089]
[1778672120772,35.95,80639.52,0.0,-0.75868,0.00012,22.22089]
[1778672124412,35.95,80640.16,0.0,-0.75861,0.00012,22.2244]
[1778672124459,35.95,80640.16,0.0,-0.75861,0.00012,22.2244]
[1778672124513,35.95,80640.16,0.0,-0.75861,0.00012,22.22426]
[1778672130425,35.95,80640.72,0.0,-0.75856,0.00012,22.22694]
[1778672135005,35.94,80640.89,0.0,-0.75858,0.00012,22.22349]
[1778672135016,35.94,80640.89,0.0,-0.75858,0.00012,22.22349]
[1778672141502,35.94,80641.22,0.0,-0.75856,0.00012,22.22445]
[1778672143150,35.94,80641.22,0.0,-0.75856,0.00012,22.22445]
[1778672143202,35.94,80641.22,0.0,-0.75856,0.00012,22.22445]
[1778672146498,35.94,80645.3,0.0,-0.75807,0.00012,22.24983]
[1778672146548,35.94,80645.3,0.0,-0.75807,0.00012,22.24983]
[1778672146600,35.94,80645.3,0.0,-0.75807,0.00012,22.24983]
[1778672146701,35.94,80645.28,0.0,-0.75808,0.00012,22.24939]
[1778672152579,35.93,80645.16,0.0,-0.75811,0.00012,22.24778]
[1778672154987,35.93,80645.6,0.0,-0.75806,0.00012,22.25041]
[1778672154995,35.93,80645.6,0.0,-0.75806,0.00012,22.25041]
[1778672155039,35.93,80645.6,0.0,-0.75806,0.00012,22.25041]
[1778672155088,35.93,80645.66,0.0,-0.75806,0.00012,22.25045]
[1778672155520,35.93,80645.66,0.0,-0.75806,0.00012,22.25045]
[1778672159884,35.93,80642.36,0.0,-0.75848,0.00012,22.22883]
[1778672159937,35.93,80642.36,0.0,-0.75848,0.00012,22.22883]
[1778672164663,35.93,80636.25,0.0,-0.75924,0.00012,22.18899]
[1778672165552,35.93,80636.25,0.0,-0.75924,0.00012,22.18899]
[1778672165557,35.93,80636.25,0.0,-0.75924,0.00012,22.18899]
[1778672165837,35.93,80636.25,0.0,-0.75924,0.00012,22.18899]
[1778672165950,35.93,80636.25,0.0,-0.75924,0.00012,22.18899]
[1778672166051,35.93,80634.1,0.0,-0.7595,0.00012,22.17518]
[1778672171713,35.93,80633.16,0.0,-0.75963,0.00012,22.16868]
[1778672175450,35.93,80632.71,0.0,-0.75969,0.00012,22.16556]
[1778672175452,35.93,80632.71,0.0,-0.75969,0.00012,22.16556]
[1778672175510,35.93,80632.71,0.0,-0.75969,0.00012,22.16556]
[1778672180776,35.92,80633.55,0.0,-0.7596,0.00012,22.17042]
[1778672182600,35.92,80632.43,0.0,-0.75973,0.00012,22.16319]
[1778672182653,35.92,80632.43,0.0,-0.75973,0.00012,22.16319]
[1778672182790,35.92,80633.54,0.0,-0.7596,0.00012,22.17019]
[1778672187825,35.92,80632.33,0.0,-0.75975,0.00012,22.16206]
[1778672188482,35.92,80632.33,0.0,-0.75975,0.00012,22.16206]
[1778672188544,35.92,80632.33,0.0,-0.75975,0.00012,22.16206]
[1778672188973,35.92,80632.33,0.0,-0.75975,0.00012,22.16206]
[1778672189023,35.92,80632.97,0.0,-0.75968,0.00012,22.16608]
[1778672193609,35.92,80634.55,0.0,-0.75952,0.00012,22.17177]
[1778672195297,35.92,80633.65,0.0,-0.75963,0.00012,22.16594]
[1778672195347,35.92,80633.65,0.0,-0.75963,0.00012,22.16594]
[1778672196775,35.92,80632.84,0.0,-0.75973,0.00012,22.16064]
[1778672197915,35.92,80632.91,0.0,-0.75972,0.00012,22.16102]
[1778672197943,35.92,80632.91,0.0,-0.75972,0.00012,22.16102]
[1778672197987,35.92,80626.27,0.0,-0.76053,0.00012,22.11854]
[1778672203153,35.92,80626.35,0.0,-0.76053,0.00012,22.1185]
[1778672203204,35.92,80626.35,0.0,-0.76053,0.00012,22.1185]
[1778672208972,35.92,80626.41,0.0,-0.76055,0.00012,22.11795]
[1778672212247,35.91,80626.35,0.0,-0.76056,0.00012,22.1173]
[1778672212294,35.91,80626.35,0.0,-0.76056,0.00012,22.1173]
[1778672212299,35.91,80626.35,0.0,-0.76056,0.00012,22.1173]
[1778672212348,35.91,80625.12,0.0,-0.76071,0.00012,22.10931]
[1778672219042,35.91,80624.77,0.0,-0.76077,0.00012,22.10625]
[1778672221214,35.91,80624.8,0.0,-0.76077,0.00012,22.10633]
[1778672227098,35.91,80624.17,0.0,-0.76085,0.00012,22.10183]
[1778672227693,35.91,80624.17,0.0,-0.76085,0.00012,22.10183]
[1778672227702,35.91,80624.17,0.0,-0.76085,0.00012,22.10183]
[1778672227745,35.91,80624.17,0.0,-0.76085,0.00012,22.10183]
[1778672228105,35.91,80624.44,0.0,-0.76082,0.00012,22.10353]
[1778672234152,35.91,80625.55,0.0,-0.76069,0.00012,22.11044]
[1778672239409,35.91,80625.21,0.0,-0.76073,0.00012,22.10813]
[1778672239417,35.91,80625.21,0.0,-0.76073,0.00012,22.1081]
[1778672239455,35.91,80625.21,0.0,-0.76073,0.00012,22.1081]
[1778672240194,35.91,80625.0,0.0,-0.76076,0.00012,22.10673]
[1778672241856,35.91,80625.03,0.0,-0.76076,0.00012,22.10689]
[1778672242208,35.91,80633.93,0.0,-0.75968,0.00012,22.1638]
[1778672242541,35.91,80633.93,0.0,-0.75968,0.00012,22.1638]
[1778672242547,35.91,80633.93,0.0,-0.75968,0.00012,22.1638]
[1778672243215,35.91,80634.53,0.0,-0.7596,0.00012,22.16758]
[1778672247840,35.91,80635.48,0.0,-0.75949,0.00012,22.17344]
[1778672247892,35.91,80635.48,0.0,-0.75949,0.00012,22.17344]
[1778672248015,35.91,80635.48,0.0,-0.75949,0.00012,22.17344]
[1778672248023,35.91,80635.48,0.0,-0.75949,0.00012,22.17344]
[1778672248250,35.91,80635.62,0.0,-0.75948,0.00012,22.17428]
[1778672253292,35.91,80636.6,0.0,-0.75939,0.00012,22.17613]
[1778672254756,35.91,80636.03,0.0,-0.75946,0.00012,22.17243]
[1778672254815,35.91,80636.03,0.0,-0.75946,0.00012,22.17243]
[1778672254851,35.91,80636.03,0.0,-0.75946,0.00012,22.17243]
[1778672255273,35.91,80636.03,0.0,-0.75946,0.00012,22.17243]
[1778672255327,35.91,80634.57,0.0,-0.75964,0.00012,22.16306]
[1778672260362,35.91,80634.81,0.0,-0.75961,0.00012,22.16437]
[1778672262848,35.91,80635.39,0.0,-0.75955,0.00012,22.16799]
[1778672262906,35.91,80635.39,0.0,-0.75955,0.00012,22.16799]
[1778672262958,35.91,80635.39,0.0,-0.75955,0.00012,22.16799]
[1778672268418,35.9,80636.29,0.0,-0.75944,0.00012,22.1734]
[1778672273249,35.9,80636.05,0.0,-0.75948,0.00012,22.1716]
[1778672273299,35.9,80636.05,0.0,-0.75948,0.00012,22.1716]
[1778672273338,35.9,80636.05,0.0,-0.75948,0.00012,22.1716]
[1778672273350,35.9,80636.05,0.0,-0.75948,0.00012,22.17153]
[1778672277536,35.9,80636.46,0.0,-0.75943,0.00012,22.17395]
[1778672277588,35.9,80636.46,0.0,-0.75943,0.00012,22.17395]
[1778672278570,35.9,80635.19,0.0,-0.75959,0.00012,22.16577]
[1778672279576,35.9,80635.29,0.0,-0.75958,0.00012,22.16635]
[1778672279628,35.9,80635.29,0.0,-0.75958,0.00012,22.16635]
[1778672279677,35.9,80635.81,0.0,-0.75952,0.00012,22.1696]
[1778672285621,35.9,80637.05,0.0,-0.75937,0.00012,22.17716]
[1778672285671,35.9,80637.05,0.0,-0.75937,0.00012,22.17716]
[1778672291579,35.9,80637.97,0.0,-0.75927,0.00012,22.18255]
[1778672293092,35.9,80637.97,0.0,-0.75927,0.00012,22.18255]
[1778672293144,35.9,80637.97,0.0,-0.75927,0.00012,22.18255]
[1778672293158,35.9,80637.97,0.0,-0.75927,0.00012,22.18255]
[1778672293445,35.9,80637.97,0.0,-0.75927,0.00012,22.18255]
[1778672293303,35.9,80637.81,0.0,-0.75929,0.00012,22.1814]
[1778672293593,35.9,80638.06,0.0,-0.75926,0.00012,22.183]
[1778672298629,35.9,80637.74,0.0,-0.75931,0.00012,22.18064]
[1778672300647,35.9,80637.74,0.0,-0.75931,0.00012,22.18064]
[1778672306686,35.9,80637.32,0.0,-0.75937,0.00012,22.17743]
[1778672311721,35.9,80637.17,0.0,-0.75942,0.00012,22.17204]
[1778672317178,35.89,80637.55,0.0,-0.75938,0.00012,22.17421]
[1778672317230,35.89,80637.55,0.0,-0.75938,0.00012,22.17421]
[1778672317271,35.89,80637.55,0.0,-0.75938,0.00012,22.17421]
[1778672317280,35.89,80637.66,0.0,-0.75937,0.00012,22.17478]
[1778672317580,35.89,80637.66,0.0,-0.75937,0.00012,22.17478]
[1778672317763,35.89,80637.43,0.0,-0.7594,0.00012,22.17331]
[1778672323208,35.89,80637.95,0.0,-0.75934,0.00012,22.17622]
[1778672323252,35.89,80637.95,0.0,-0.75934,0.00012,22.17622]
[1778672328314,35.89,80639.44,0.0,-0.75916,0.00012,22.18558]
[1778672328365,35.89,80639.44,0.0,-0.75916,0.00012,22.18558]
[1778672329046,35.89,80639.52,0.0,-0.75915,0.00012,22.18611]
[1778672329243,35.89,80639.52,0.0,-0.75915,0.00012,22.18611]
[1778672329397,35.89,80639.52,0.0,-0.75915,0.00012,22.18611]
[1778672329498,35.89,80638.73,0.0,-0.75925,0.00012,22.18109]
[1778672334882,35.89,80639.73,0.0,-0.75913,0.00012,22.1876]
[1778672337519,35.89,80640.05,0.0,-0.75909,0.00012,22.18966]
[1778672337571,35.89,80639.7,0.0,-0.75913,0.00012,22.18744]
[1778672337903,35.89,80639.21,0.0,-0.75919,0.00012,22.18434]
[1778672343207,35.89,80638.39,0.0,-0.75929,0.00012,22.17918]
[1778672343343,35.89,80638.39,0.0,-0.75929,0.00012,22.17918]
[1778672343391,35.89,80638.39,0.0,-0.75929,0.00012,22.17918]
[1778672343434,35.89,80638.86,0.0,-0.75923,0.00012,22.18211]
[1778672348980,35.89,80638.2,0.0,-0.75932,0.00012,22.17742]
[1778672351660,35.89,80638.56,0.0,-0.75928,0.00012,22.17965]
[1778672351712,35.89,80638.56,0.0,-0.75928,0.00012,22.17965]
[1778672352001,35.89,80639.36,0.0,-0.75918,0.00012,22.1846]
[1778672357037,35.89,80639.01,0.0,-0.75923,0.00012,22.18198]
[1778672362072,35.89,80639.56,0.0,-0.75917,0.00012,22.18512]
[1778672367107,35.89,80639.11,0.0,-0.75924,0.00012,22.18189]
[1778672373150,35.89,80639.7,0.0,-0.7592,0.00012,22.18113]
[1778672378185,35.89,80639.73,0.0,-0.7592,0.00012,22.18096]
[1778672383220,35.88,80640.14,0.0,-0.75916,0.00012,22.1832]
[1778672389262,35.88,80641.08,0.0,-0.75905,0.00012,22.18893]
[1778672394297,35.88,80640.52,0.0,-0.75912,0.00012,22.18545]
[1778672395304,35.88,80641.53,0.0,-0.75899,0.00012,22.19192]
[1778672400340,35.88,80641.74,0.0,-0.75897,0.00012,22.1933]
[1778672401347,35.88,80640.49,0.0,-0.75912,0.00012,22.18534]
[1778672405376,35.88,80638.16,0.0,-0.7594,0.00012,22.17054]
[1778672410411,35.88,80638.4,0.0,-0.75938,0.00012,22.17181]
[1778672415446,35.88,80638.67,0.0,-0.75934,0.00012,22.1737]
[1778672420481,35.88,80638.55,0.0,-0.75935,0.00012,22.17311]
[1778672422495,35.88,80642.3,0.0,-0.7589,0.00012,22.1971]
[1778672423502,35.88,80643.61,0.0,-0.75874,0.00012,22.20546]
[1778672428538,35.88,80643.56,0.0,-0.75874,0.00012,22.20512]
[1778672433573,35.88,80643.35,0.0,-0.7588,0.00012,22.19967]
[1778672436594,35.88,80651.37,0.0,-0.75782,0.00012,22.25076]
[1778672437051,35.88,80651.37,0.0,-0.75782,0.00012,22.25076]
[1778672437076,35.88,80651.37,0.0,-0.75782,0.00012,22.25076]
[1778672437129,35.88,80651.37,0.0,-0.75782,0.00012,22.25076]
[1778672437601,35.88,80652.4,0.0,-0.75769,0.00012,22.25726]
[1778672440622,35.88,80654.65,0.0,-0.75742,0.00012,22.27137]
[1778672442751,35.88,80655.56,0.0,-0.75731,0.00012,22.277]
[1778672442961,35.88,80655.56,0.0,-0.75731,0.00012,22.277]
[1778672443381,35.88,80655.56,0.0,-0.75731,0.00012,22.277]
[1778672443643,35.88,80654.97,0.0,-0.75739,0.00012,22.27316]
[1778672444919,35.88,80654.97,0.0,-0.75739,0.00012,22.27316]
[1778672444970,35.88,80654.97,0.0,-0.75739,0.00012,22.27316]
[1778672445000,35.88,80654.97,0.0,-0.75739,0.00012,22.273]
[1778672448543,35.88,80656.33,0.0,-0.75723,0.00012,22.28147]
[1778672452706,35.88,80658.89,0.0,-0.75692,0.00012,22.29726]
[1778672457741,35.88,80658.17,0.0,-0.75702,0.00012,22.29214]
[1778672458748,35.88,80655.8,0.0,-0.75731,0.00012,22.27697]
[1778672461769,35.88,80647.78,0.0,-0.7583,0.00012,22.22565]
[1778672462776,35.88,80645.54,0.0,-0.75857,0.00012,22.21134]
[1778672465649,35.88,80642.88,0.0,-0.7589,0.00012,22.19434]
[1778672466077,35.88,80642.88,0.0,-0.7589,0.00012,22.19434]
[1778672466090,35.88,80642.88,0.0,-0.7589,0.00012,22.19434]
[1778672466120,35.88,80639.3,0.0,-0.75934,0.00012,22.17151]
[1778672471839,35.88,80641.05,0.0,-0.75912,0.00012,22.18276]
[1778672476874,35.88,80641.13,0.0,-0.75911,0.00012,22.18334]
[1778672480779,35.88,80642.91,0.0,-0.75889,0.00012,22.19474]
[1778672480830,35.88,80642.91,0.0,-0.75889,0.00012,22.19474]
[1778672483751,35.88,80642.68,0.0,-0.75892,0.00012,22.19329]
[1778672483803,35.88,80642.68,0.0,-0.75892,0.00012,22.19329]
[1778672488958,35.88,80642.79,0.0,-0.7589,0.00012,22.19405]
[1778672492986,35.88,80637.38,0.0,-0.75959,0.00012,22.15547]
[1778672493793,35.88,80637.38,0.0,-0.75959,0.00012,22.15547]
[1778672493845,35.88,80637.38,0.0,-0.75959,0.00012,22.15547]
[1778672499028,35.88,80633.76,0.0,-0.76002,0.00012,22.1328]
[1778672500564,35.88,80633.76,0.0,-0.76002,0.00012,22.1328]
[1778672500617,35.88,80633.76,0.0,-0.76002,0.00012,22.1328]
[1778672502659,35.88,80632.71,0.0,-0.76015,0.00012,22.12624]
[1778672505953,35.88,80632.77,0.0,-0.76013,0.00012,22.12695]
[1778672506001,35.88,80632.77,0.0,-0.76013,0.00012,22.12695]
[1778672510320,35.88,80633.69,0.0,-0.76002,0.00012,22.13313]
[1778672510371,35.88,80633.69,0.0,-0.76002,0.00012,22.13313]
[1778672516147,35.88,80632.67,0.0,-0.76013,0.00012,22.1271]
[1778672518627,35.88,80632.52,0.0,-0.76015,0.00012,22.12621]
[1778672527224,35.89,80634.75,0.0,-0.75986,0.00012,22.14104]
[1778672529673,35.89,80633.85,0.0,-0.75997,0.00012,22.13534]
[1778672529724,35.89,80633.85,0.0,-0.75997,0.00012,22.13534]
[1778672534862,35.89,80634.9,0.0,-0.75984,0.00012,22.14236]
[1778672534916,35.89,80634.9,0.0,-0.75984,0.00012,22.14236]
[1778672540318,35.89,80633.52,0.0,-0.76,0.00012,22.13383]
[1778672545353,35.89,80633.86,0.0,-0.75995,0.00012,22.13626]
[1778672550388,35.89,80633.61,0.0,-0.75998,0.00012,22.13491]
[1778672551937,35.89,80633.52,0.0,-0.76002,0.00012,22.13027]
[1778672551988,35.89,80633.52,0.0,-0.76002,0.00012,22.13027]
[1778672557437,35.89,80634.68,0.0,-0.75987,0.00012,22.13795]
[1778672562472,35.89,80635.48,0.0,-0.75977,0.00012,22.14326]
[1778672567507,35.89,80635.93,0.0,-0.75971,0.00012,22.14629]
[1778672570100,35.89,80635.93,0.0,-0.75971,0.00012,22.14629]
[1778672570152,35.89,80635.93,0.0,-0.75971,0.00012,22.14629]
[1778672576570,35.89,80635.87,0.0,-0.75971,0.00012,22.14617]
[1778672580304,35.89,80638.06,0.0,-0.75945,0.00012,22.16025]
[1778672580356,35.89,80638.06,0.0,-0.75945,0.00012,22.16025]
[1778672582330,35.89,80639.21,0.0,-0.7593,0.00012,22.16762]
[1778672582381,35.89,80639.21,0.0,-0.7593,0.00012,22.16762]
[1778672588655,35.89,80636.75,0.0,-0.7596,0.00012,22.15207]
[1778672593690,35.89,80637.07,0.0,-0.75956,0.00012,22.15424]
[1778672595330,35.89,80637.28,0.0,-0.75953,0.00012,22.15561]
[1778672595383,35.89,80637.28,0.0,-0.75953,0.00012,22.15561]
[1778672600739,35.89,80637.68,0.0,-0.75948,0.00012,22.15831]
[1778672603767,35.89,80637.22,0.0,-0.75954,0.00012,22.15541]
[1778672603819,35.89,80637.84,0.0,-0.75946,0.00012,22.1594]
[1778672611816,35.89,80637.65,0.0,-0.75951,0.00012,22.15424]
[1778672615408,35.89,80637.55,0.0,-0.75952,0.00012,22.15365]
[1778672615460,35.89,80637.55,0.0,-0.75952,0.00012,22.15365]
[1778672620879,35.9,80637.33,0.0,-0.75954,0.00012,22.15246]
[1778672625209,35.9,80636.62,0.0,-0.75963,0.00012,22.14801]
[1778672625263,35.9,80636.62,0.0,-0.75963,0.00012,22.14801]
[1778672630949,35.9,80637.89,0.0,-0.75947,0.00012,22.15636]
[1778672636029,35.9,80639.01,0.0,-0.75933,0.00012,22.16361]
[1778672636081,35.9,80639.01,0.0,-0.75933,0.00012,22.16361]
[1778672638515,35.9,80639.36,0.0,-0.75929,0.00012,22.16588]
[1778672644114,35.9,80639.5,0.0,-0.75927,0.00012,22.16688]
[1778672644161,35.9,80639.5,0.0,-0.75927,0.00012,22.16688]
[1778672651095,35.9,80642.91,0.0,-0.75885,0.00012,22.18867]
[1778672654301,35.9,80642.5,0.0,-0.7589,0.00012,22.18605]
[1778672654352,35.9,80642.5,0.0,-0.7589,0.00012,22.18605]
[1778672661165,35.9,80643.51,0.0,-0.75878,0.00012,22.19248]
[1778672666200,35.9,80643.62,0.0,-0.75876,0.00012,22.19321]
[1778672670709,35.9,80644.05,0.0,-0.75871,0.00012,22.19597]
[1778672670761,35.9,80644.05,0.0,-0.75871,0.00012,22.19597]
[1778672675692,35.9,80644.56,0.0,-0.75868,0.00012,22.19515]
[1778672675743,35.9,80644.56,0.0,-0.75868,0.00012,22.19515]
[1778672681306,35.9,80645.81,0.0,-0.75852,0.00012,22.2031]
[1778672686341,35.9,80646.83,0.0,-0.7584,0.00012,22.20952]
[1778672687630,35.9,80646.83,0.0,-0.7584,0.00012,22.20952]
[1778672687673,35.9,80646.83,0.0,-0.7584,0.00012,22.20952]
[1778672693159,35.9,80648.62,0.0,-0.75819,0.00012,22.22075]
[1778672694487,35.9,80650.71,0.0,-0.75793,0.00012,22.23402]
[1778672694534,35.9,80650.71,0.0,-0.75793,0.00012,22.23402]
[1778672694635,35.9,80654.56,0.0,-0.75746,0.00012,22.25846]
[1778672695277,35.9,80654.56,0.0,-0.75746,0.00012,22.25846]
[1778672695328,35.9,80654.56,0.0,-0.75746,0.00012,22.25846]
[1778672695380,35.9,80654.56,0.0,-0.75746,0.00012,22.25846]
[1778672695405,35.9,80654.23,0.0,-0.7575,0.00012,22.25629]
[1778672701447,35.89,80654.11,0.0,-0.75753,0.00012,22.25506]
[1778672702454,35.89,80648.79,0.0,-0.75818,0.00012,22.22114]
[1778672702958,35.89,80648.79,0.0,-0.75818,0.00012,22.22114]
[1778672702983,35.89,80648.79,0.0,-0.75818,0.00012,22.22114]
[1778672703039,35.89,80648.79,0.0,-0.75818,0.00012,22.22114]
[1778672708496,35.89,80647.43,0.0,-0.75835,0.00012,22.21228]
[1778672713833,35.89,80647.42,0.0,-0.75835,0.00012,22.2121]
[1778672713907,35.89,80647.42,0.0,-0.75835,0.00012,22.2121]
[1778672713963,35.89,80646.58,0.0,-0.75846,0.00012,22.20672]
[1778672720906,35.89,80646.0,0.0,-0.75853,0.00012,22.20293]
[1778672720940,35.89,80645.1,0.0,-0.75864,0.00012,22.19717]
[1778672720958,35.89,80645.1,0.0,-0.75864,0.00012,22.19717]
[1778672726622,35.89,80647.14,0.0,-0.75839,0.00012,22.21009]
[1778672728493,35.89,80647.6,0.0,-0.75834,0.00012,22.213]
[1778672728545,35.89,80647.6,0.0,-0.75834,0.00012,22.213]
[1778672731178,35.89,80648.38,0.0,-0.75824,0.00012,22.2179]
[1778672734760,35.89,80646.71,0.0,-0.75847,0.00012,22.20308]
[1778672734812,35.89,80646.71,0.0,-0.75847,0.00012,22.20308]
[1778672740725,35.89,80647.21,0.0,-0.75842,0.00012,22.20618]
[1778672741619,35.89,80647.21,0.0,-0.75842,0.00012,22.20618]
[1778672741623,35.89,80647.21,0.0,-0.75842,0.00012,22.20618]
[1778672741671,35.89,80647.21,0.0,-0.75842,0.00012,22.20618]
[1778672746767,35.89,80647.64,0.0,-0.75836,0.00012,22.20884]
[1778672751802,35.89,80649.14,0.0,-0.75818,0.00012,22.21837]
[1778672756837,35.89,80650.5,0.0,-0.75801,0.00012,22.22722]
[1778672761872,35.89,80652.11,0.0,-0.75781,0.00012,22.23758]
[1778672766907,35.89,80652.56,0.0,-0.75776,0.00012,22.24049]
[1778672771700,35.89,80652.56,0.0,-0.75776,0.00012,22.2405]
[1778672771753,35.89,80652.56,0.0,-0.75776,0.00012,22.2405]
[1778672776977,35.89,80650.74,0.0,-0.75798,0.00012,22.22895]
[1778672778371,35.89,80651.24,0.0,-0.75792,0.00012,22.23214]
[1778672778413,35.89,80651.24,0.0,-0.75792,0.00012,22.23214]
[1778672778422,35.89,80651.24,0.0,-0.75792,0.00012,22.23214]
[1778672784026,35.89,80652.41,0.0,-0.75777,0.00012,22.23962]
[1778672787639,35.89,80652.11,0.0,-0.75781,0.00012,22.23771]
[1778672787692,35.89,80652.11,0.0,-0.75781,0.00012,22.23771]
[1778672792668,35.89,80652.8,0.0,-0.75775,0.00012,22.23799]
[1778672792721,35.89,80652.8,0.0,-0.75775,0.00012,22.23799]
[1778672794096,35.89,80657.24,0.0,-0.75721,0.00012,22.26618]
[1778672797546,35.89,80658.06,0.0,-0.75711,0.00012,22.27131]
[1778672797593,35.89,80658.06,0.0,-0.75711,0.00012,22.27131]
[1778672797612,35.89,80658.06,0.0,-0.75711,0.00012,22.27131]
[1778672797644,35.89,80658.56,0.0,-0.75705,0.00012,22.27443]
[1778672798130,35.89,80660.25,0.0,-0.75685,0.00012,22.28516]
[1778672802835,35.89,80660.44,0.0,-0.75682,0.00012,22.28629]
[1778672803200,35.89,80660.09,0.0,-0.75687,0.00012,22.28401]
[1778672803232,35.89,80660.09,0.0,-0.75687,0.00012,22.28401]
[1778672803276,35.89,80660.09,0.0,-0.75687,0.00012,22.28401]
[1778672803377,35.89,80663.34,0.0,-0.75647,0.00012,22.3046]
[1778672804189,35.89,80663.34,0.0,-0.75647,0.00012,22.3046]
[1778672804285,35.89,80663.34,0.0,-0.75647,0.00012,22.3046]
[1778672804699,35.89,80665.83,0.0,-0.75616,0.00012,22.32041]
[1778672805179,35.89,80670.67,0.0,-0.75557,0.00012,22.35108]
[1778672809207,35.89,80673.21,0.0,-0.75526,0.00012,22.36717]
[1778672812229,35.89,80670.42,0.0,-0.7556,0.00012,22.34949]
[1778672814277,35.89,80660.84,0.0,-0.75678,0.00012,22.28874]
[1778672815284,35.89,80657.33,0.0,-0.75721,0.00012,22.26647]
[1778672817685,35.89,80657.01,0.0,-0.75724,0.00012,22.2646]
[1778672823341,35.89,80657.81,0.0,-0.75713,0.00012,22.27015]
[1778672828376,35.9,80657.63,0.0,-0.75715,0.00012,22.26951]
[1778672834418,35.9,80656.42,0.0,-0.75729,0.00012,22.26226]
[1778672839453,35.9,80656.53,0.0,-0.75726,0.00012,22.2634]
[1778672846502,35.9,80656.38,0.0,-0.75728,0.00012,22.26231]
[1778672851537,35.9,80655.81,0.0,-0.75738,0.00012,22.25447]
[1778672856572,35.9,80654.92,0.0,-0.75749,0.00012,22.24873]
[1778672860465,35.9,80654.44,0.0,-0.75755,0.00012,22.24562]
[1778672862617,35.9,80645.51,0.0,-0.75865,0.00012,22.18868]
[1778672863624,35.9,80642.76,0.0,-0.75898,0.00012,22.17118]
[1778672864631,35.9,80639.8,0.0,-0.75934,0.00012,22.15233]
[1778672866646,35.9,80636.67,0.0,-0.75972,0.00012,22.13247]
[1778672867167,35.9,80636.67,0.0,-0.75972,0.00012,22.13247]
[1778672867179,35.9,80636.67,0.0,-0.75972,0.00012,22.13247]
[1778672867653,35.9,80635.26,0.0,-0.75989,0.00012,22.12353]
[1778672873695,35.9,80633.79,0.0,-0.76007,0.00012,22.11406]
[1778672877343,35.9,80633.79,0.0,-0.76007,0.00012,22.11403]
[1778672877395,35.9,80633.79,0.0,-0.76007,0.00012,22.11403]
[1778672877724,35.9,80633.71,0.0,-0.76008,0.00012,22.11351]
[1778672880888,35.9,80633.7,0.0,-0.76009,0.00012,22.11342]
[1778672880941,35.9,80633.7,0.0,-0.76009,0.00012,22.11342]
[1778672886841,35.9,80629.98,0.0,-0.76054,0.00012,22.08935]
[1778672886893,35.9,80629.98,0.0,-0.76054,0.00012,22.08935]
[1778672887219,35.9,80627.3,0.0,-0.76087,0.00012,22.07211]
[1778672887464,35.9,80627.3,0.0,-0.76087,0.00012,22.07211]
[1778672887503,35.9,80627.3,0.0,-0.76087,0.00012,22.07204]
[1778672890739,35.9,80628.29,0.0,-0.76075,0.00012,22.07823]
[1778672890790,35.9,80628.29,0.0,-0.76075,0.00012,22.07823]
[1778672895852,35.89,80627.83,0.0,-0.76082,0.00012,22.07493]
[1778672898410,35.89,80626.37,0.0,-0.761,0.00012,22.06553]
[1778672899191,35.89,80626.37,0.0,-0.761,0.00012,22.06547]
[1778672899243,35.89,80626.37,0.0,-0.761,0.00012,22.06547]
[1778672899879,35.89,80626.25,0.0,-0.76101,0.00012,22.06465]
[1778672902900,35.89,80616.29,0.0,-0.76222,0.00012,22.00063]
[1778672904914,35.89,80612.67,0.0,-0.76267,0.00012,21.9772]
[1778672908412,35.89,80610.29,0.0,-0.76296,0.00012,21.96173]
[1778672908417,35.89,80610.29,0.0,-0.76296,0.00012,21.96173]
[1778672911965,35.89,80609.21,0.0,-0.76309,0.00012,21.95465]
[1778672912012,35.89,80609.21,0.0,-0.76309,0.00012,21.95465]
[1778672917643,35.89,80608.15,0.0,-0.76325,0.00012,21.94355]
[1778672917648,35.89,80608.15,0.0,-0.76325,0.00012,21.94355]
[1778672918114,35.89,80608.15,0.0,-0.76325,0.00012,21.94355]
[1778672918159,35.89,80608.2,0.0,-0.76324,0.00012,21.94386]
[1778672919013,35.89,80608.29,0.0,-0.76323,0.00012,21.94442]
[1778672924055,35.89,80607.39,0.0,-0.76334,0.00012,21.93853]
[1778672924825,35.89,80607.39,0.0,-0.76334,0.00012,21.93853]
[1778672924862,35.89,80607.39,0.0,-0.76334,0.00012,21.93853]
[1778672930097,35.89,80605.19,0.0,-0.76361,0.00012,21.92433]
[1778672933427,35.89,80605.22,0.0,-0.76361,0.00012,21.92452]
[1778672933478,35.89,80605.22,0.0,-0.76361,0.00012,21.92452]
[1778672933734,35.89,80605.22,0.0,-0.76361,0.00012,21.92452]
[1778672933786,35.89,80605.22,0.0,-0.76361,0.00012,21.92452]
[1778672934125,35.89,80605.65,0.0,-0.76356,0.00012,21.92729]
[1778672934945,35.89,80605.65,0.0,-0.76356,0.00012,21.92729]
[1778672940167,35.89,80605.3,0.0,-0.7636,0.00012,21.92504]
[1778672943068,35.89,80605.34,0.0,-0.76359,0.00012,21.9253]
[1778672943116,35.89,80605.34,0.0,-0.76359,0.00012,21.9253]
[1778672944668,35.89,80605.12,0.0,-0.76362,0.00012,21.92389]
[1778672944719,35.89,80605.12,0.0,-0.76362,0.00012,21.92389]
[1778672944755,35.89,80605.17,0.0,-0.76361,0.00012,21.92421]
[1778672947887,35.89,80605.38,0.0,-0.76359,0.00012,21.92558]
[1778672947893,35.89,80605.38,0.0,-0.76359,0.00012,21.92558]
[1778672952347,35.89,80604.33,0.0,-0.76371,0.00012,21.91888]
[1778672952393,35.89,80604.33,0.0,-0.76371,0.00012,21.91888]
[1778672953258,35.89,80596.08,0.0,-0.76471,0.00012,21.86573]
[1778672954843,35.89,80596.08,0.0,-0.76471,0.00012,21.86573]
[1778672954894,35.89,80596.08,0.0,-0.76471,0.00012,21.86573]
[1778672956837,35.89,80592.13,0.0,-0.76518,0.00012,21.84035]
[1778672956870,35.89,80592.13,0.0,-0.76518,0.00012,21.84035]
[1778672957156,35.89,80592.13,0.0,-0.76518,0.00012,21.84035]
[1778672957164,35.89,80588.03,0.0,-0.76567,0.00012,21.81407]
[1778672957208,35.89,80588.03,0.0,-0.76567,0.00012,21.81407]
[1778672957286,35.89,80588.33,0.0,-0.76563,0.00012,21.81601]
[1778672962321,35.89,80590.72,0.0,-0.76534,0.00012,21.83201]
[1778672964335,35.89,80602.61,0.0,-0.7639,0.00012,21.90891]
[1778672965342,35.89,80603.32,0.0,-0.76381,0.00012,21.9135]
[1778672966858,35.89,80603.32,0.0,-0.76381,0.00012,21.9135]
[1778672966910,35.89,80603.32,0.0,-0.76381,0.00012,21.9135]
[1778672972391,35.89,80600.64,0.0,-0.76416,0.00012,21.89224]
[1778672973345,35.89,80600.64,0.0,-0.76416,0.00012,21.89224]
[1778672973448,35.89,80600.64,0.0,-0.76416,0.00012,21.89224]
[1778672974400,35.9,80600.32,0.0,-0.7642,0.00012,21.89025]
[1778672974452,35.9,80600.32,0.0,-0.7642,0.00012,21.89025]
[1778672974496,35.9,80601.04,0.0,-0.76411,0.00012,21.89489]
[1778672980447,35.9,80601.84,0.0,-0.76401,0.00012,21.90028]
[1778672983118,35.9,80602.02,0.0,-0.76399,0.00012,21.90147]
[1778672983169,35.9,80602.02,0.0,-0.76399,0.00012,21.90147]
[1778672988509,35.9,80601.34,0.0,-0.76407,0.00012,21.89734]
[1778672992019,35.9,80601.07,0.0,-0.7641,0.00012,21.89563]
[1778672992071,35.9,80601.07,0.0,-0.7641,0.00012,21.89563]
[1778672992678,35.9,80600.73,0.0,-0.76414,0.00012,21.89356]
[1778672992730,35.9,80600.73,0.0,-0.76414,0.00012,21.89356]
[1778672992779,35.9,80600.78,0.0,-0.76413,0.00012,21.89393]
[1778672996882,35.9,80600.14,0.0,-0.7642,0.00012,21.88993]
[1778672998579,35.9,80585.81,0.0,-0.76593,0.00012,21.79748]
[1778672999797,35.9,80585.81,0.0,-0.76593,0.00012,21.79748]
[1778672999842,35.9,80585.81,0.0,-0.76593,0.00012,21.79748]
[1778672999932,35.9,80583.38,0.0,-0.76622,0.00012,21.78196]
[1778673001009,35.9,80583.38,0.0,-0.76622,0.00012,21.78196]
[1778673001057,35.9,80583.38,0.0,-0.76622,0.00012,21.78196]
[1778673001110,35.9,80583.06,0.0,-0.76625,0.00012,21.77992]
[1778673009658,35.9,80581.82,0.0,-0.76641,0.00012,21.77171]
[1778673011842,35.9,80582.36,0.0,-0.76634,0.00012,21.77512]
[1778673011958,35.9,80582.36,0.0,-0.76634,0.00012,21.77512]
[1778673013452,35.9,80582.11,0.0,-0.76638,0.00012,21.77334]
[1778673013504,35.9,80582.11,0.0,-0.76638,0.00012,21.77334]
[1778673013672,35.9,80582.11,0.0,-0.76638,0.00012,21.77326]
[1778673019728,35.9,80582.32,0.0,-0.76636,0.00012,21.77411]
[1778673020735,35.9,80573.51,0.0,-0.76742,0.00012,21.71693]
[1778673021742,35.9,80567.03,0.0,-0.7682,0.00012,21.67484]
[1778673023751,35.9,80565.95,0.0,-0.76833,0.00012,21.66784]
[1778673023803,35.9,80565.95,0.0,-0.76833,0.00012,21.66784]
[1778673025771,35.9,80560.11,0.0,-0.76902,0.00012,21.62994]
[1778673030807,35.9,80559.53,0.0,-0.76908,0.00012,21.62646]
[1778673032821,35.9,80554.06,0.0,-0.76976,0.00012,21.58686]
[1778673033779,35.9,80554.06,0.0,-0.76976,0.00012,21.58686]
[1778673033833,35.9,80554.06,0.0,-0.76976,0.00012,21.58686]
[1778673035249,35.9,80553.94,0.0,-0.76977,0.00012,21.58619]
[1778673035301,35.9,80553.72,0.0,-0.7698,0.00012,21.58486]
[1778673035842,35.9,80552.0,0.0,-0.77,0.00012,21.57376]
[1778673038846,35.9,80551.53,0.0,-0.77005,0.00012,21.57094]
[1778673038864,35.9,80551.53,0.0,-0.77005,0.00012,21.57094]
[1778673044200,35.9,80552.43,0.0,-0.76992,0.00012,21.57791]
[1778673044236,35.9,80552.43,0.0,-0.76992,0.00012,21.57791]
[1778673043899,35.9,80545.71,0.0,-0.77072,0.00012,21.5342]
[1778673044977,35.9,80545.71,0.0,-0.77072,0.00012,21.5342]
[1778673045028,35.9,80545.71,0.0,-0.77072,0.00012,21.5342]
[1778673045210,35.9,80544.67,0.0,-0.77084,0.00012,21.52758]
[1778673048084,35.9,80543.4,0.0,-0.77099,0.00012,21.51951]
[1778673048264,35.9,80519.87,0.0,-0.77377,0.00012,21.36558]
[1778673048934,35.9,80510.96,0.0,-0.77482,0.00012,21.30717]
[1778673050618,35.9,80512.04,0.0,-0.77469,0.00012,21.31444]
[1778673050948,35.9,80513.96,0.0,-0.77446,0.00012,21.32736]
[1778673051955,35.91,80520.47,0.0,-0.77369,0.00012,21.37039]
[1778673055984,35.91,80511.88,0.0,-0.77468,0.00012,21.31498]
[1778673058251,35.91,80509.94,0.0,-0.7749,0.00012,21.30255]
[1778673058307,35.91,80508.32,0.0,-0.77509,0.00012,21.29224]
[1778673063382,35.91,80511.8,0.0,-0.77465,0.00012,21.31642]
[1778673063434,35.91,80511.8,0.0,-0.77465,0.00012,21.31642]
[1778673064044,35.91,80512.17,0.0,-0.77461,0.00012,21.31905]
[1778673066058,35.92,80519.47,0.0,-0.77374,0.00012,21.36742]
[1778673066935,35.92,80519.47,0.0,-0.77374,0.00012,21.36742]
[1778673066987,35.92,80519.47,0.0,-0.77374,0.00012,21.36742]
[1778673067824,35.92,80519.57,0.0,-0.77372,0.00012,21.36831]
[1778673067874,35.92,80519.57,0.0,-0.77372,0.00012,21.36831]
[1778673068072,35.92,80519.93,0.0,-0.77367,0.00012,21.3709]
[1778673073107,35.92,80519.96,0.0,-0.77365,0.00012,21.37235]
[1778673074642,35.92,80520.0,0.0,-0.77364,0.00012,21.37286]
[1778673074688,35.92,80520.0,0.0,-0.77364,0.00012,21.37286]
[1778673078218,35.92,80520.1,0.0,-0.77361,0.00012,21.37426]
[1778673078780,35.92,80520.03,0.0,-0.77362,0.00012,21.37404]
[1778673078829,35.92,80520.03,0.0,-0.77362,0.00012,21.37404]
[1778673079149,35.93,80520.17,0.0,-0.77359,0.00012,21.3752]
[1778673086198,35.93,80524.31,0.0,-0.77308,0.00012,21.40386]
[1778673086377,35.93,80524.31,0.0,-0.77308,0.00012,21.40386]
[1778673086925,35.93,80524.31,0.0,-0.77308,0.00012,21.40386]
[1778673086973,35.93,80524.31,0.0,-0.77308,0.00012,21.40386]
[1778673087022,35.93,80524.31,0.0,-0.77307,0.00012,21.40406]
[1778673088212,35.93,80511.39,0.0,-0.77459,0.00012,21.31952]
[1778673089219,35.93,80509.74,0.0,-0.77478,0.00012,21.30895]
[1778673090318,35.93,80509.41,0.0,-0.77482,0.00012,21.30704]
[1778673090369,35.93,80509.41,0.0,-0.77482,0.00012,21.30704]
[1778673095386,35.94,80508.42,0.0,-0.77494,0.00012,21.29769]
[1778673095438,35.94,80508.42,0.0,-0.77494,0.00012,21.29769]
[1778673096238,35.94,80508.42,0.0,-0.77494,0.00012,21.29769]
[1778673096315,35.94,80508.42,0.0,-0.77494,0.00012,21.29769]
[1778673096269,35.94,80506.98,0.0,-0.7751,0.00012,21.28849]
[1778673101309,35.94,80505.29,0.0,-0.77527,0.00012,21.27884]
[1778673102475,35.94,80505.69,0.0,-0.77522,0.00012,21.28177]
[1778673102557,35.94,80505.69,0.0,-0.77522,0.00012,21.28177]
[1778673102580,35.94,80505.69,0.0,-0.77522,0.00012,21.28177]
[1778673103322,35.94,80505.47,0.0,-0.77524,0.00012,21.28061]
[1778673107417,35.94,80505.54,0.0,-0.77522,0.00012,21.28196]
[1778673107527,35.94,80505.54,0.0,-0.77522,0.00012,21.28196]
[1778673107583,35.94,80505.54,0.0,-0.77522,0.00012,21.28196]
[1778673110114,35.95,80504.15,0.0,-0.77537,0.00012,21.27342]
[1778673110166,35.95,80504.15,0.0,-0.77537,0.00012,21.27342]
[1778673110216,35.95,80504.03,0.0,-0.77537,0.00012,21.27319]
[1778673115406,35.95,80501.48,0.0,-0.77565,0.00012,21.25778]
[1778673117679,35.95,80501.69,0.0,-0.77562,0.00012,21.25943]
[1778673117730,35.95,80501.69,0.0,-0.77562,0.00012,21.25943]
[1778673123653,35.96,80504.81,0.0,-0.77522,0.00012,21.28139]
[1778673123721,35.96,80504.81,0.0,-0.77522,0.00012,21.28139]
[1778673124004,35.96,80504.81,0.0,-0.77522,0.00012,21.28139]
[1778673124057,35.96,80504.81,0.0,-0.77522,0.00012,21.28139]
[1778673124096,35.96,80502.75,0.0,-0.77546,0.00012,21.26834]
[1778673129375,35.96,80505.32,0.0,-0.77514,0.00012,21.28619]
[1778673129427,35.96,80505.32,0.0,-0.77514,0.00012,21.28619]
[1778673133532,35.96,80501.14,0.0,-0.77561,0.00012,21.25987]
[1778673136670,35.97,80503.13,0.0,-0.77536,0.00012,21.27342]
[1778673136722,35.97,80503.13,0.0,-0.77536,0.00012,21.27342]
[1778673136968,35.97,80503.13,0.0,-0.77536,0.00012,21.27342]
[1778673137020,35.97,80503.13,0.0,-0.77536,0.00012,21.27342]
[1778673137069,35.97,80504.33,0.0,-0.77521,0.00012,21.28178]
[1778673140582,35.97,80506.53,0.0,-0.77494,0.00012,21.29689]
[1778673145617,35.97,80507.87,0.0,-0.77477,0.00012,21.30675]
[1778673148908,35.97,80508.27,0.0,-0.77471,0.00012,21.30977]
[1778673148998,35.97,80508.33,0.0,-0.7747,0.00012,21.31055]
[1778673150274,35.97,80508.33,0.0,-0.7747,0.00012,21.31055]
[1778673150349,35.97,80516.5,0.0,-0.77373,0.00012,21.36436]
[1778673152666,35.98,80520.04,0.0,-0.77333,0.00012,21.38378]
[1778673156998,35.98,80521.83,0.0,-0.77311,0.00012,21.39604]
[1778673157119,35.98,80521.83,0.0,-0.77311,0.00012,21.39604]
[1778673157185,35.98,80524.63,0.0,-0.77278,0.00012,21.41469]
[1778673157402,35.98,80524.63,0.0,-0.77278,0.00012,21.41469]
[1778673157419,35.98,80524.63,0.0,-0.77278,0.00012,21.41469]
[1778673157701,35.98,80526.52,0.0,-0.77255,0.00012,21.42704]
[1778673162921,35.98,80525.4,0.0,-0.77267,0.00012,21.42043]
[1778673162973,35.98,80525.4,0.0,-0.77267,0.00012,21.42043]
[1778673163325,35.98,80525.95,0.0,-0.7726,0.00012,21.42417]
[1778673167376,35.98,80525.79,0.0,-0.77262,0.00012,21.42327]
[1778673167775,35.98,80522.69,0.0,-0.77298,0.00012,21.40357]
[1778673169071,35.98,80522.69,0.0,-0.77298,0.00012,21.40357]
[1778673172586,35.99,80518.54,0.0,-0.77345,0.00012,21.37712]
[1778673172634,35.99,80518.54,0.0,-0.77345,0.00012,21.37712]
[1778673172810,35.99,80517.87,0.0,-0.77353,0.00012,21.37293]
[1778673177845,35.99,80520.45,0.0,-0.77321,0.00012,21.39069]
[1778673181523,35.99,80520.7,0.0,-0.77317,0.00012,21.39267]
[1778673181575,35.99,80520.7,0.0,-0.77317,0.00012,21.39267]
[1778673181873,35.99,80520.83,0.0,-0.77315,0.00012,21.39386]
[1778673183667,35.99,80520.26,0.0,-0.77321,0.00012,21.3903]
[1778673183887,35.99,80515.43,0.0,-0.77378,0.00012,21.35888]
[1778673184733,35.99,80515.43,0.0,-0.77378,0.00012,21.35888]
[1778673185233,35.99,80515.43,0.0,-0.77378,0.00012,21.35888]
[1778673185325,35.99,80511.57,0.0,-0.77423,0.00012,21.33381]
[1778673186242,35.99,80511.57,0.0,-0.77423,0.00012,21.33381]
[1778673186286,35.99,80511.27,0.0,-0.77426,0.00012,21.33208]
[1778673189929,36.0,80513.6,0.0,-0.77397,0.00012,21.34828]
[1778673194964,36.0,80512.71,0.0,-0.77405,0.00012,21.34354]
[1778673197993,36.0,80511.78,0.0,-0.77415,0.00012,21.33814]
[1778673201014,36.0,80510.1,0.0,-0.77433,0.00012,21.32785]
[1778673205042,36.0,80511.13,0.0,-0.77419,0.00012,21.33557]
[1778673206049,36.01,80512.08,0.0,-0.77408,0.00012,21.34204]
[1778673209070,36.01,80511.08,0.0,-0.77418,0.00012,21.3362]
[1778673212091,36.01,80508.03,0.0,-0.77456,0.00012,21.31281]
[1778673217126,36.01,80505.96,0.0,-0.77477,0.00012,21.3006]
[1778673223168,36.02,80505.13,0.0,-0.77484,0.00012,21.29686]
[1778673224175,36.02,80503.52,0.0,-0.77502,0.00012,21.2866]
[1778673225182,36.02,80502.81,0.0,-0.7751,0.00012,21.28225]
[1778673230219,36.02,80503.13,0.0,-0.77503,0.00012,21.28585]
[1778673235254,36.03,80503.06,0.0,-0.77502,0.00012,21.28688]
[1778673239282,36.03,80503.75,0.0,-0.77491,0.00012,21.29257]
[1778673244317,36.04,80502.85,0.0,-0.77499,0.00012,21.2881]
[1778673249352,36.04,80503.4,0.0,-0.7749,0.00012,21.29313]
[1778673253380,36.04,80502.05,0.0,-0.77504,0.00012,21.28541]
[1778673254387,36.04,80499.76,0.0,-0.7753,0.00012,21.2707]
[1778673257408,36.05,80499.22,0.0,-0.77535,0.00012,21.26808]
[1778673258415,36.05,80500.34,0.0,-0.77521,0.00012,21.27572]
[1778673261436,36.05,80500.87,0.0,-0.77513,0.00012,21.28008]
[1778673263450,36.05,80502.25,0.0,-0.77496,0.00012,21.28969]
[1778673268485,36.06,80503.43,0.0,-0.77479,0.00012,21.29878]
[1778673271506,36.06,80504.37,0.0,-0.7747,0.00012,21.30157]
[1778673274527,36.06,80503.3,0.0,-0.77481,0.00012,21.29533]
[1778673276541,36.06,80504.0,0.0,-0.77472,0.00012,21.30043]
[1778673278556,36.06,80504.94,0.0,-0.7746,0.00012,21.3071]
[1778673279563,36.06,80510.55,0.0,-0.77394,0.00012,21.34403]
[1778673282585,36.07,80509.69,0.0,-0.77402,0.00012,21.33902]
[1778673283591,36.07,80508.65,0.0,-0.77414,0.00012,21.33243]
[1778673286612,36.07,80510.04,0.0,-0.77397,0.00012,21.34215]
[1778673291647,36.07,80509.43,0.0,-0.77402,0.00012,21.3392]
[1778673295675,36.07,80511.17,0.0,-0.7738,0.00012,21.35139]
[1778673296682,36.07,80512.09,0.0,-0.77369,0.00012,21.35759]
[1778673301718,36.08,80512.68,0.0,-0.7736,0.00012,21.36235]
[1778673303731,36.08,80518.34,0.0,-0.77293,0.00012,21.39963]
[1778673304739,36.08,80519.77,0.0,-0.77276,0.00012,21.40912]
[1778673305746,36.08,80521.54,0.0,-0.77255,0.00012,21.42079]
[1778673307760,36.08,80522.83,0.0,-0.77239,0.00012,21.42942]
[1778673308767,36.08,80524.18,0.0,-0.77223,0.00012,21.4384]
[1778673313802,36.08,80524.74,0.0,-0.77214,0.00012,21.443]
[1778673316823,36.08,80526.39,0.0,-0.77194,0.00012,21.45436]
[1778673321858,36.09,80527.3,0.0,-0.77181,0.00012,21.46124]
[1778673322865,36.09,80522.59,0.0,-0.77236,0.00012,21.43076]
[1778673323872,36.09,80521.07,0.0,-0.77254,0.00012,21.42127]
[1778673328907,36.09,80521.43,0.0,-0.77248,0.00012,21.4241]
[1778673333942,36.09,80521.2,0.0,-0.77253,0.00012,21.41895]
[1778673339984,36.09,80521.38,0.0,-0.7725,0.00012,21.42089]
[1778673346030,36.1,80521.58,0.0,-0.77246,0.00012,21.42277]
[1778673351065,36.1,80521.58,0.0,-0.77245,0.00012,21.42325]
[1778673356100,36.1,80521.42,0.0,-0.77246,0.00012,21.42268]
[1778673361135,36.1,80521.07,0.0,-0.77249,0.00012,21.42088]
[1778673365163,36.1,80510.21,0.0,-0.77376,0.00012,21.35046]
[1778673366170,36.1,80506.5,0.0,-0.7742,0.00012,21.32642]
[1778673370198,36.1,80507.18,0.0,-0.7741,0.00012,21.33165]
[1778673372212,36.1,80506.31,0.0,-0.7742,0.00012,21.32637]
[1778673376240,36.11,80499.91,0.0,-0.77493,0.00012,21.28536]
[1778673377247,36.11,80507.64,0.0,-0.77402,0.00012,21.33611]
[1778673382282,36.11,80507.24,0.0,-0.77405,0.00012,21.33444]
[1778673387317,36.11,80507.31,0.0,-0.77402,0.00012,21.33582]
[1778673388324,36.11,80511.37,0.0,-0.77354,0.00012,21.36249]
[1778673389331,36.11,80512.5,0.0,-0.77341,0.00012,21.37001]
[1778673394366,36.12,80512.28,0.0,-0.77345,0.00012,21.36514]
[1778673396380,36.12,80511.17,0.0,-0.77357,0.00012,21.35819]
[1778673397387,36.12,80509.74,0.0,-0.77374,0.00012,21.34902]
[1778673402422,36.12,80509.63,0.0,-0.77374,0.00012,21.34912]
[1778673407457,36.12,80500.29,0.0,-0.77482,0.00012,21.28899]
[1778673408464,36.12,80499.35,0.0,-0.77492,0.00012,21.28308]
[1778673412492,36.13,80498.86,0.0,-0.77496,0.00012,21.28085]
[1778673414506,36.13,80499.68,0.0,-0.77486,0.00012,21.28668]
[1778673419541,36.13,80500.01,0.0,-0.7748,0.00012,21.28986]
[1778673424576,36.13,80499.6,0.0,-0.77483,0.00012,21.28818]
[1778673428605,36.13,80498.8,0.0,-0.77491,0.00012,21.28376]
[1778673433639,36.14,80502.08,0.0,-0.7745,0.00012,21.30621]
[1778673434646,36.14,80498.93,0.0,-0.77487,0.00012,21.28583]
[1778673435653,36.14,80498.22,0.0,-0.77495,0.00012,21.28135]
[1778673442914,36.14,80498.29,0.0,-0.77493,0.00012,21.28244]
[1778673443710,36.14,80497.04,0.0,-0.77506,0.00012,21.27492]
[1778673448745,36.14,80496.59,0.0,-0.7751,0.00012,21.27281]
[1778673453781,36.15,80496.6,0.0,-0.77511,0.00012,21.26955]
[1778673455794,36.15,80497.03,0.0,-0.77506,0.00012,21.27269]
[1778673457808,36.15,80496.37,0.0,-0.77513,0.00012,21.26871]
[1778673459822,36.15,80495.19,0.0,-0.77526,0.00012,21.26133]
[1778673460829,36.15,80493.22,0.0,-0.77549,0.00012,21.24863]
[1778673462843,36.15,80492.85,0.0,-0.77552,0.00012,21.24659]
[1778673463850,36.15,80491.26,0.0,-0.7757,0.00012,21.23638]
[1778673464857,36.15,80489.05,0.0,-0.77596,0.00012,21.22213]
[1778673465864,36.15,80488.9,0.0,-0.77597,0.00012,21.22123]
[1778673466871,36.15,80489.13,0.0,-0.77595,0.00012,21.22281]
[1778673468885,36.15,80488.91,0.0,-0.77597,0.00012,21.22153]
[1778673469892,36.15,80487.86,0.0,-0.77609,0.00012,21.21469]
[1778673470899,36.15,80487.27,0.0,-0.77616,0.00012,21.21087]
[1778673475935,36.15,80484.85,0.0,-0.77643,0.00012,21.19532]
[1778673480969,36.16,80477.86,0.0,-0.77724,0.00012,21.14989]
[1778673483990,36.16,80486.33,0.0,-0.77625,0.00012,21.20569]
[1778673484997,36.16,80489.87,0.0,-0.77583,0.00012,21.22896]
[1778673487011,36.16,80492.07,0.0,-0.77557,0.00012,21.24357]
[1778673488019,36.16,80492.87,0.0,-0.77548,0.00012,21.24894]
[1778673489028,36.16,80492.51,0.0,-0.77552,0.00012,21.24671]
[1778673490035,36.16,80492.89,0.0,-0.77547,0.00012,21.24932]
[1778673491042,36.16,80493.7,0.0,-0.77537,0.00012,21.25473]
[1778673492051,36.16,80494.34,0.0,-0.77529,0.00012,21.25915]
[1778673493057,36.16,80494.81,0.0,-0.77524,0.00012,21.26233]
[1778673497085,36.16,80495.25,0.0,-0.77518,0.00012,21.26561]
[1778673500106,36.16,80493.36,0.0,-0.77539,0.00012,21.25357]
[1778673501113,36.16,80492.56,0.0,-0.77549,0.00012,21.24846]
[1778673503127,36.16,80493.47,0.0,-0.77537,0.00012,21.25465]
[1778673510176,36.17,80493.25,0.0,-0.77538,0.00012,21.25416]
[1778673516218,36.17,80493.51,0.0,-0.77536,0.00012,21.25271]
[1778673519239,36.17,80492.95,0.0,-0.77542,0.00012,21.24955]
[1778673520246,36.17,80493.26,0.0,-0.77538,0.00012,21.25175]
[1778673521253,36.17,80492.9,0.0,-0.77542,0.00012,21.24956]
[1778673522260,36.17,80493.29,0.0,-0.77537,0.00012,21.25228]
[1778673527295,36.17,80493.26,0.0,-0.77536,0.00012,21.25292]
[1778673528302,36.17,80492.79,0.0,-0.77541,0.00012,21.25001]
[1778673532330,36.18,80493.28,0.0,-0.77534,0.00012,21.25388]
[1778673533338,36.18,80492.71,0.0,-0.7754,0.00012,21.25032]
[1778673535351,36.18,80493.32,0.0,-0.77533,0.00012,21.25463]
[1778673540386,36.18,80493.54,0.0,-0.77529,0.00012,21.25685]
[1778673545421,36.18,80493.68,0.0,-0.77525,0.00012,21.25851]
[1778673547435,36.18,80500.87,0.0,-0.77441,0.00012,21.30571]
[1778673552470,36.18,80500.49,0.0,-0.77445,0.00012,21.30366]
[1778673554484,36.18,80499.41,0.0,-0.77457,0.00012,21.29679]
[1778673559519,36.19,80499.34,0.0,-0.77457,0.00012,21.29681]
[1778673564554,36.19,80499.13,0.0,-0.77458,0.00012,21.29591]
[1778673568582,36.19,80496.46,0.0,-0.77489,0.00012,21.27887]
[1778673573617,36.19,80496.25,0.0,-0.77493,0.00012,21.27394]
[1778673575631,36.19,80495.83,0.0,-0.77498,0.00012,21.27145]
[1778673577645,36.19,80488.48,0.0,-0.77583,0.00012,21.22372]
[1778673578652,36.19,80485.32,0.0,-0.77619,0.00012,21.20325]
[1778673583688,36.2,80481.76,0.0,-0.77659,0.00012,21.18109]
[1778673588725,36.2,80480.94,0.0,-0.77666,0.00012,21.17674]
[1778673593760,36.2,80481.28,0.0,-0.77661,0.00012,21.17979]
[1778673598795,36.2,80478.62,0.0,-0.7769,0.00012,21.16321]
[1778673603830,36.21,80479.33,0.0,-0.7768,0.00012,21.16874]
[1778673606513,36.21,80478.74,0.0,-0.77687,0.00012,21.16504]
[1778673606611,36.21,80470.83,0.0,-0.77779,0.00012,21.11345]
[1778673606852,36.21,80472.57,0.0,-0.77758,0.00012,21.12485]
[1778673607862,36.21,80465.16,0.0,-0.77844,0.00012,21.07639]
[1778673608869,36.21,80456.51,0.0,-0.77944,0.00012,21.01972]
[1778673609876,36.21,80455.38,0.0,-0.77957,0.00012,21.01248]
[1778673610883,36.21,80459.99,0.0,-0.77903,0.00012,21.04295]
[1778673612492,36.21,80459.99,0.0,-0.77903,0.00012,21.04295]
[1778673612678,36.21,80459.99,0.0,-0.77903,0.00012,21.04295]
[1778673612779,36.21,80463.65,0.0,-0.7786,0.00012,21.06721]
[1778673612898,36.21,80460.59,0.0,-0.77896,0.00012,21.04713]
[1778673614912,36.21,80462.93,0.0,-0.77868,0.00012,21.06272]
[1778673615921,36.21,80464.49,0.0,-0.7785,0.00012,21.07305]
[1778673617548,36.21,80464.49,0.0,-0.7785,0.00012,21.07305]
[1778673617650,36.21,80463.93,0.0,-0.77856,0.00012,21.06955]
[1778673617934,36.21,80469.75,0.0,-0.77789,0.00012,21.10771]
[1778673618941,36.21,80474.08,0.0,-0.77738,0.00012,21.13612]
[1778673620955,36.21,80475.0,0.0,-0.77727,0.00012,21.14218]
[1778673621962,36.21,80476.0,0.0,-0.77716,0.00012,21.14874]
[1778673629825,36.21,80476.32,0.0,-0.77712,0.00012,21.15094]
[1778673631624,36.21,80476.75,0.0,-0.77706,0.00012,21.15444]
[1778673631666,36.21,80476.75,0.0,-0.77706,0.00012,21.15444]
[1778673631836,36.21,80479.09,0.0,-0.77681,0.00012,21.16579]
[1778673632033,36.21,80482.77,0.0,-0.77638,0.00012,21.18985]
[1778673634047,36.21,80485.05,0.0,-0.77611,0.00012,21.20494]
[1778673638075,36.21,80486.57,0.0,-0.77593,0.00012,21.2151]
[1778673639082,36.21,80484.04,0.0,-0.77623,0.00012,21.19862]
[1778673640089,36.21,80482.46,0.0,-0.77641,0.00012,21.18834]
[1778673644117,36.22,80481.26,0.0,-0.77654,0.00012,21.18082]
[1778673648145,36.22,80479.59,0.0,-0.77673,0.00012,21.17025]
[1778673653180,36.22,80480.6,0.0,-0.7766,0.00012,21.17734]
[1778673655194,36.22,80479.66,0.0,-0.77671,0.00012,21.17137]
[1778673660229,36.22,80479.19,0.0,-0.77676,0.00012,21.16877]
[1778673665265,36.22,80479.1,0.0,-0.77676,0.00012,21.16825]
[1778673670300,36.22,80479.91,0.0,-0.77666,0.00012,21.17397]
[1778673675337,36.22,80481.38,0.0,-0.77648,0.00012,21.18396]
[1778673680371,36.22,80481.1,0.0,-0.77651,0.00012,21.18242]
[1778673684399,36.22,80482.27,0.0,-0.77637,0.00012,21.19028]
[1778673692419,36.22,80482.1,0.0,-0.77639,0.00012,21.18936]
[1778673696483,36.23,80481.16,0.0,-0.77652,0.00012,21.17944]
[1778673701518,36.23,80481.8,0.0,-0.77644,0.00012,21.18387]
[1778673702526,36.23,80482.9,0.0,-0.77631,0.00012,21.1911]
[1778673703532,36.23,80490.68,0.0,-0.7754,0.00012,21.24193]
[1778673704539,36.23,80496.14,0.0,-0.77476,0.00012,21.27762]
[1778673706553,36.23,80503.24,0.0,-0.77393,0.00012,21.32395]
[1778673707561,36.23,80512.75,0.0,-0.77282,0.00012,21.38578]
[1778673708567,36.23,80516.21,0.0,-0.77241,0.00012,21.40809]
[1778673710581,36.23,80518.54,0.0,-0.77214,0.00012,21.42297]
[1778673711588,36.23,80519.92,0.0,-0.77198,0.00012,21.43186]
[1778673716624,36.22,80520.73,0.0,-0.7719,0.00012,21.43652]
[1778673721886,36.22,80521.21,0.0,-0.77186,0.00012,21.43888]
[1778673722242,36.22,80521.18,0.0,-0.77186,0.00012,21.43851]
[1778673722666,36.22,80521.64,0.0,-0.77181,0.00012,21.44131]
[1778673727701,36.22,80522.56,0.0,-0.77172,0.00012,21.44638]
[1778673732736,36.22,80521.78,0.0,-0.77183,0.00012,21.44044]
[1778673734448,36.21,80521.21,0.0,-0.7719,0.00012,21.43658]
[1778673735137,36.21,80521.36,0.0,-0.77189,0.00012,21.43739]
[1778673735187,36.21,80521.36,0.0,-0.77189,0.00012,21.43739]
[1778673736764,36.21,80521.45,0.0,-0.77188,0.00012,21.43766]
[1778673741799,36.21,80522.42,0.0,-0.77178,0.00012,21.44317]
[1778673743689,36.21,80522.42,0.0,-0.77178,0.00012,21.44317]
[1778673743724,36.21,80522.42,0.0,-0.77178,0.00012,21.44317]
[1778673743813,36.21,80522.56,0.0,-0.77177,0.00012,21.44376]
[1778673745827,36.21,80520.59,0.0,-0.77201,0.00012,21.43068]
[1778673751871,36.21,80519.23,0.0,-0.77221,0.00012,21.41689]
[1778673752509,36.21,80519.23,0.0,-0.77221,0.00012,21.41689]
[1778673752740,36.21,80519.23,0.0,-0.77221,0.00012,21.41689]
[1778673752878,36.21,80507.01,0.0,-0.77365,0.00012,21.33734]
[1778673753885,36.21,80507.56,0.0,-0.77359,0.00012,21.34087]
[1778673755899,36.21,80512.38,0.0,-0.77302,0.00012,21.3721]
[1778673756906,36.21,80514.96,0.0,-0.77272,0.00012,21.38877]
[1778673761941,36.2,80514.8,0.0,-0.77275,0.00012,21.3872]
[1778673762949,36.2,80513.01,0.0,-0.77296,0.00012,21.37546]
[1778673767984,36.2,80513.14,0.0,-0.77296,0.00012,21.37583]
[1778673773018,36.2,80518.07,0.0,-0.77239,0.00012,21.40727]
[1778673774026,36.2,80521.25,0.0,-0.77202,0.00012,21.42781]
[1778673778055,36.2,80522.2,0.0,-0.77191,0.00012,21.43346]
[1778673783090,36.2,80524.91,0.0,-0.77161,0.00012,21.45037]
[1778673784097,36.2,80526.1,0.0,-0.77147,0.00012,21.45793]
[1778673791147,36.19,80525.82,0.0,-0.77152,0.00012,21.45501]
[1778673796181,36.19,80526.25,0.0,-0.77149,0.00012,21.45704]
[1778673801216,36.19,80525.58,0.0,-0.77158,0.00012,21.45196]
[1778673804237,36.19,80526.79,0.0,-0.77145,0.00012,21.45939]
[1778673810279,36.19,80527.31,0.0,-0.7714,0.00012,21.46191]
[1778673813301,36.18,80526.29,0.0,-0.77156,0.00012,21.45072]
[1778673819343,36.18,80526.74,0.0,-0.77152,0.00012,21.45288]
[1778673823372,36.18,80527.8,0.0,-0.7714,0.00012,21.45927]
[1778673828407,36.18,80527.99,0.0,-0.7714,0.00012,21.45975]
[1778673833442,36.18,80529.09,0.0,-0.77128,0.00012,21.46627]
[1778673835459,36.18,80530.83,0.0,-0.77108,0.00012,21.47729]
[1778673840491,36.17,80531.83,0.0,-0.77097,0.00012,21.48301]
[1778673843513,36.17,80544.09,0.0,-0.76953,0.00012,21.56198]
[1778673844519,36.17,80545.11,0.0,-0.76941,0.00012,21.56842]
[1778673848547,36.17,80547.59,0.0,-0.76913,0.00012,21.58404]
[1778673849554,36.17,80551.34,0.0,-0.76868,0.00012,21.60816]
[1778673850561,36.17,80553.12,0.0,-0.76847,0.00012,21.61952]
[1778673851575,36.17,80555.57,0.0,-0.76819,0.00012,21.63519]
[1778673852578,36.17,80559.05,0.0,-0.76777,0.00012,21.65751]
[1778673853465,36.17,80559.05,0.0,-0.76777,0.00012,21.65751]
[1778673853777,36.17,80559.05,0.0,-0.76777,0.00012,21.65751]
[1778673853807,36.17,80560.5,0.0,-0.7676,0.00012,21.66672]
[1778673855599,36.17,80562.59,0.0,-0.76736,0.00012,21.67989]
[1778673856625,36.17,80562.59,0.0,-0.76736,0.00012,21.67989]
[1778673856673,36.17,80562.59,0.0,-0.76736,0.00012,21.67989]
[1778673856877,36.17,80549.07,0.0,-0.76897,0.00012,21.5925]
[1778673857613,36.17,80549.57,0.0,-0.76891,0.00012,21.59562]
[1778673859627,36.17,80547.89,0.0,-0.76912,0.00012,21.58455]
[1778673860634,36.17,80549.3,0.0,-0.76895,0.00012,21.59356]
[1778673863343,36.17,80549.18,0.0,-0.76897,0.00012,21.59256]
[1778673863656,36.17,80550.1,0.0,-0.76886,0.00012,21.5984]
[1778673866677,36.16,80556.62,0.0,-0.76809,0.00012,21.6402]
[1778673867685,36.16,80555.57,0.0,-0.76822,0.00012,21.63333]
[1778673868241,36.16,80555.57,0.0,-0.76822,0.00012,21.63333]
[1778673871713,36.16,80553.96,0.0,-0.76845,0.00012,21.61847]
[1778673874734,36.16,80558.68,0.0,-0.76789,0.00012,21.64863]
[1778673876748,36.16,80559.86,0.0,-0.76776,0.00012,21.65603]
[1778673878763,36.16,80558.51,0.0,-0.76792,0.00012,21.64712]
[1778673880777,36.16,80560.18,0.0,-0.76773,0.00012,21.65768]
[1778673881784,36.16,80562.29,0.0,-0.76748,0.00012,21.67117]
[1778673883798,36.16,80565.58,0.0,-0.76709,0.00012,21.69212]
[1778673886819,36.16,80567.94,0.0,-0.76682,0.00012,21.70689]
[1778673887826,36.16,80569.73,0.0,-0.7666,0.00012,21.71824]
[1778673891858,36.16,80570.97,0.0,-0.76647,0.00012,21.72551]
[1778673894880,36.15,80569.54,0.0,-0.76665,0.00012,21.71575]
[1778673895887,36.15,80562.92,0.0,-0.76745,0.00012,21.67295]
[1778673896894,36.15,80559.55,0.0,-0.76785,0.00012,21.65109]
[1778673900922,36.15,80555.83,0.0,-0.7683,0.00012,21.62661]
[1778673901929,36.15,80549.64,0.0,-0.76904,0.00012,21.58642]
[1778673903943,36.15,80548.53,0.0,-0.76918,0.00012,21.57883]
[1778673904950,36.15,80549.54,0.0,-0.76906,0.00012,21.58515]
[1778673907971,36.15,80547.28,0.0,-0.76934,0.00012,21.56991]
[1778673908978,36.15,80543.59,0.0,-0.76978,0.00012,21.54597]
[1778673914013,36.14,80543.0,0.0,-0.76987,0.00012,21.54132]
[1778673915022,36.14,80541.28,0.0,-0.77008,0.00012,21.53003]
[1778673920058,36.14,80541.23,0.0,-0.7701,0.00012,21.52897]
[1778673922071,36.14,80543.02,0.0,-0.76989,0.00012,21.54028]
[1778673923078,36.14,80541.83,0.0,-0.77003,0.00012,21.53242]
[1778673924085,36.14,80542.71,0.0,-0.76993,0.00012,21.53797]
[1778673929120,36.14,80542.29,0.0,-0.77,0.00012,21.5345]
[1778673933148,36.14,80540.89,0.0,-0.7702,0.00012,21.52071]
[1778673935164,36.14,80538.77,0.0,-0.77046,0.00012,21.50672]
[1778673940927,36.13,80539.24,0.0,-0.77041,0.00012,21.50942]
[1778673941204,36.13,80527.84,0.0,-0.77176,0.00012,21.43509]
[1778673942211,36.13,80528.82,0.0,-0.77165,0.00012,21.44144]
[1778673943218,36.13,80527.93,0.0,-0.77175,0.00012,21.43563]
[1778673944225,36.13,80528.55,0.0,-0.77168,0.00012,21.43963]
[1778673946239,36.13,80528.93,0.0,-0.77164,0.00012,21.44204]
[1778673947246,36.13,80528.51,0.0,-0.77169,0.00012,21.43928]
[1778673948253,36.13,80527.49,0.0,-0.77181,0.00012,21.43262]
[1778673949260,36.13,80527.1,0.0,-0.77185,0.00012,21.43007]
[1778673950267,36.13,80526.45,0.0,-0.77193,0.00012,21.42582]
[1778673953288,36.13,80527.3,0.0,-0.77183,0.00012,21.4313]
[1778673954295,36.13,80527.42,0.0,-0.77182,0.00012,21.43206]
[1778673956309,36.13,80527.59,0.0,-0.7718,0.00012,21.43311]
[1778673958323,36.13,80527.32,0.0,-0.77183,0.00012,21.4313]
[1778673961344,36.13,80527.76,0.0,-0.77178,0.00012,21.43407]
[1778673962351,36.13,80527.46,0.0,-0.77182,0.00012,21.43208]
[1778673963359,36.13,80528.08,0.0,-0.77175,0.00012,21.43607]
[1778673966381,36.13,80527.94,0.0,-0.77176,0.00012,21.43503]
[1778673967388,36.13,80526.83,0.0,-0.7719,0.00012,21.42777]
[1778673968395,36.13,80519.35,0.0,-0.77278,0.00012,21.37907]
[1778673974324,36.13,80517.91,0.0,-0.77295,0.00012,21.36949]
[1778673974341,36.13,80517.91,0.0,-0.77295,0.00012,21.36949]
[1778673974590,36.13,80517.91,0.0,-0.77296,0.00012,21.36919]
[1778673980479,36.13,80518.25,0.0,-0.77293,0.00012,21.37101]
[1778673985514,36.13,80518.62,0.0,-0.77289,0.00012,21.37301]
[1778673988303,36.13,80518.62,0.0,-0.77289,0.00012,21.37301]
[1778673988404,36.13,80518.62,0.0,-0.77289,0.00012,21.37277]
[1778673989662,36.13,80518.62,0.0,-0.77289,0.00012,21.37277]
[1778673989763,36.13,80518.62,0.0,-0.7729,0.00012,21.3726]
[1778673994577,36.13,80512.11,0.0,-0.7737,0.00012,21.32565]
[1778673998722,36.12,80512.3,0.0,-0.77368,0.00012,21.32675]
[1778673998773,36.12,80512.3,0.0,-0.77368,0.00012,21.32675]
[1778673998819,36.12,80511.91,0.0,-0.77373,0.00012,21.32416]
[1778674003335,36.12,80511.95,0.0,-0.77372,0.00012,21.32427]
[1778674003571,36.12,80511.95,0.0,-0.77372,0.00012,21.32427]
[1778674003640,36.12,80510.5,0.0,-0.77389,0.00012,21.31479]
[1778674005029,36.12,80510.5,0.0,-0.77389,0.00012,21.31479]
[1778674005115,36.12,80509.19,0.0,-0.77405,0.00012,21.30624]
[1778674010689,36.12,80510.53,0.0,-0.77389,0.00012,21.31496]
[1778674011335,36.12,80510.53,0.0,-0.77389,0.00012,21.31496]
[1778674012703,36.12,80510.18,0.0,-0.77393,0.00012,21.31266]
[1778674017738,36.12,80510.15,0.0,-0.77394,0.00012,21.31246]
[1778674025794,36.12,80509.88,0.0,-0.77397,0.00012,21.31073]
[1778674027950,36.12,80509.14,0.0,-0.77405,0.00012,21.30591]
[1778674028051,36.12,80500.09,0.0,-0.77512,0.00012,21.24682]
[1778674028474,36.12,80500.09,0.0,-0.77512,0.00012,21.24682]
[1778674028815,36.12,80496.85,0.0,-0.77549,0.00012,21.22568]
[1778674030289,36.12,80497.53,0.0,-0.77541,0.00012,21.23021]
[1778674030334,36.12,80497.53,0.0,-0.77541,0.00012,21.23021]
[1778674030829,36.12,80498.05,0.0,-0.77535,0.00012,21.23368]
[1778674031837,36.12,80499.2,0.0,-0.77522,0.00012,21.24126]
[1778674033851,36.13,80500.35,0.0,-0.77508,0.00012,21.24888]
[1778674039896,36.13,80500.58,0.0,-0.77505,0.00012,21.25068]
[1778674041516,36.13,80500.76,0.0,-0.77502,0.00012,21.25192]
[1778674041907,36.13,80504.8,0.0,-0.77455,0.00012,21.27838]
[1778674049965,36.13,80505.27,0.0,-0.77449,0.00012,21.28171]
[1778674052276,36.13,80505.27,0.0,-0.77449,0.00012,21.28171]
[1778674052324,36.13,80505.27,0.0,-0.77449,0.00012,21.28171]
[1778674052986,36.13,80504.83,0.0,-0.77457,0.00012,21.27478]
[1778674054595,36.13,80504.55,0.0,-0.7746,0.00012,21.27299]
[1778674055000,36.13,80501.0,0.0,-0.77502,0.00012,21.24982]
[1778674056010,36.13,80499.68,0.0,-0.77517,0.00012,21.24123]
[1778674061044,36.13,80498.81,0.0,-0.77527,0.00012,21.2358]
[1778674066079,36.13,80498.5,0.0,-0.7753,0.00012,21.23411]
[1778674069100,36.13,80499.64,0.0,-0.77516,0.00012,21.2418]
[1778674072121,36.13,80500.19,0.0,-0.77509,0.00012,21.24561]
[1778674076149,36.13,80499.02,0.0,-0.77522,0.00012,21.23823]
[1778674077156,36.13,80498.01,0.0,-0.77534,0.00012,21.2317]
[1778674078168,36.13,80496.78,0.0,-0.77548,0.00012,21.22371]
[1778674079174,36.13,80495.43,0.0,-0.77564,0.00012,21.21495]
[1778674080181,36.13,80492.39,0.0,-0.77599,0.00012,21.19514]
[1778674081188,36.13,80490.96,0.0,-0.77616,0.00012,21.18588]
[1778674082195,36.13,80490.22,0.0,-0.77624,0.00012,21.18114]
[1778674085216,36.13,80489.77,0.0,-0.77629,0.00012,21.17855]
[1778674086223,36.13,80490.03,0.0,-0.77626,0.00012,21.18037]
[1778674087230,36.13,80490.52,0.0,-0.7762,0.00012,21.1837]
[1778674088237,36.13,80489.78,0.0,-0.77628,0.00012,21.17899]
[1778674090251,36.14,80489.93,0.0,-0.77626,0.00012,21.18025]
[1778674091258,36.14,80490.46,0.0,-0.77619,0.00012,21.18386]
[1778674092265,36.14,80489.78,0.0,-0.77627,0.00012,21.17954]
[1778674095286,36.14,80479.82,0.0,-0.77742,0.00012,21.11468]
[1778674100321,36.14,80479.83,0.0,-0.7774,0.00012,21.11568]
[1778674105356,36.14,80480.7,0.0,-0.77729,0.00012,21.12226]
[1778674110392,36.15,80480.44,0.0,-0.7773,0.00012,21.12142]
[1778674115427,36.15,80480.44,0.0,-0.77731,0.00012,21.11813]
[1778674120462,36.15,80481.74,0.0,-0.77715,0.00012,21.12746]
[1778674125497,36.15,80482.51,0.0,-0.77704,0.00012,21.13327]
[1778674132546,36.15,80481.83,0.0,-0.7771,0.00012,21.12985]
[1778674135567,36.16,80475.56,0.0,-0.77783,0.00012,21.08919]
[1778674140602,36.16,80477.84,0.0,-0.77755,0.00012,21.10472]
[1778674141609,36.16,80489.07,0.0,-0.77624,0.00012,21.17834]
[1778674142616,36.16,80492.75,0.0,-0.77581,0.00012,21.20248]
[1778674143623,36.16,80493.23,0.0,-0.77575,0.00012,21.20559]
[1778674144630,36.16,80493.78,0.0,-0.77569,0.00012,21.20913]
[1778674145637,36.16,80493.46,0.0,-0.77573,0.00012,21.20698]
[1778674146644,36.16,80492.94,0.0,-0.7758,0.00012,21.20297]
[1778674147651,36.16,80492.55,0.0,-0.77585,0.00012,21.20036]
[1778674148658,36.16,80493.13,0.0,-0.77578,0.00012,21.2041]
[1778674149665,36.16,80494.66,0.0,-0.7756,0.00012,21.21406]
[1778674152686,36.16,80496.85,0.0,-0.77535,0.00012,21.22819]
[1778674153694,36.16,80498.55,0.0,-0.77515,0.00012,21.23936]
[1778674155707,36.16,80502.5,0.0,-0.77469,0.00012,21.26525]
[1778674156714,36.16,80501.28,0.0,-0.77483,0.00012,21.25732]
[1778674160742,36.16,80500.17,0.0,-0.77496,0.00012,21.25016]
[1778674163763,36.16,80500.99,0.0,-0.77486,0.00012,21.2556]
[1778674167791,36.16,80500.34,0.0,-0.77493,0.00012,21.25147]
[1778674168798,36.16,80501.01,0.0,-0.77485,0.00012,21.25587]
[1778674170812,36.16,80501.61,0.0,-0.77478,0.00012,21.25985]
[1778674171819,36.16,80501.01,0.0,-0.77488,0.00012,21.2518]
[1778674173833,36.16,80500.28,0.0,-0.77497,0.00012,21.2471]
[1778674174840,36.16,80499.76,0.0,-0.77503,0.00012,21.24375]
[1778674175847,36.16,80493.7,0.0,-0.77573,0.00012,21.20419]
[1778674176854,36.16,80491.73,0.0,-0.77596,0.00012,21.1914]
[1778674177861,36.16,80490.52,0.0,-0.7761,0.00012,21.18359]
[1778674179877,36.16,80498.55,0.0,-0.77516,0.00012,21.23631]
[1778674180882,36.16,80501.68,0.0,-0.77479,0.00012,21.2568]
[1778674181889,36.16,80504.57,0.0,-0.77445,0.00012,21.27568]
[1778674182896,36.16,80507.68,0.0,-0.77409,0.00012,21.29597]
[1778674187931,36.16,80508.39,0.0,-0.77401,0.00012,21.3005]
[1778674188940,36.16,80505.44,0.0,-0.77435,0.00012,21.28124]
[1778674192968,36.16,80506.09,0.0,-0.77428,0.00012,21.28546]
[1778674194982,36.16,80507.05,0.0,-0.77416,0.00012,21.29171]
[1778674200021,36.16,80506.91,0.0,-0.77418,0.00012,21.29072]
[1778674202032,36.16,80505.52,0.0,-0.77434,0.00012,21.28163]
[1778674203039,36.16,80500.61,0.0,-0.77492,0.00012,21.24958]
[1778674204046,36.16,80496.69,0.0,-0.77538,0.00012,21.22399]
[1778674205053,36.16,80495.66,0.0,-0.7755,0.00012,21.2173]
[1778674206060,36.16,80493.69,0.0,-0.77573,0.00012,21.20447]
[1778674207067,36.16,80491.58,0.0,-0.77597,0.00012,21.19074]
[1778674208076,36.16,80488.22,0.0,-0.77636,0.00012,21.16883]
[1778674209085,36.16,80486.68,0.0,-0.77654,0.00012,21.15885]
[1778674214118,36.16,80483.49,0.0,-0.7769,0.00012,21.13861]
[1778674219153,36.16,80483.72,0.0,-0.77686,0.00012,21.14086]
[1778674223181,36.16,80477.01,0.0,-0.77763,0.00012,21.09749]
[1778674228216,36.17,80474.62,0.0,-0.7779,0.00012,21.0822]
[1778674235265,36.17,80474.05,0.0,-0.77799,0.00012,21.07487]
[1778674240300,36.17,80473.88,0.0,-0.778,0.00012,21.07422]
[1778674245335,36.17,80470.3,0.0,-0.7784,0.00012,21.05126]
[1778674245796,36.17,80470.3,0.0,-0.7784,0.00012,21.05126]
[1778674245848,36.17,80470.3,0.0,-0.7784,0.00012,21.05126]
[1778674245893,36.17,80470.3,0.0,-0.7784,0.00012,21.05138]
[1778674248356,36.17,80468.26,0.0,-0.77863,0.00012,21.03822]
[1778674253391,36.17,80468.19,0.0,-0.77863,0.00012,21.03844]
[1778674254398,36.17,80468.19,0.0,-0.77863,0.00012,21.03844]
[1778674254445,36.17,80468.19,0.0,-0.77863,0.00012,21.03844]
[1778674254494,36.17,80468.38,0.0,-0.77861,0.00012,21.03984]
[1778674256249,36.17,80468.19,0.0,-0.77862,0.00012,21.03873]
[1778674256412,36.17,80464.18,0.0,-0.77909,0.00012,21.01243]
[1778674257419,36.17,80463.35,0.0,-0.77918,0.00012,21.00704]
[1778674259433,36.17,80464.46,0.0,-0.77905,0.00012,21.01448]
[1778674261074,36.17,80464.11,0.0,-0.77909,0.00012,21.01225]
[1778674261122,36.17,80464.11,0.0,-0.77909,0.00012,21.01225]
[1778674261453,36.17,80463.29,0.0,-0.77919,0.00012,21.00693]
[1778674262460,36.18,80454.56,0.0,-0.78019,0.00012,20.94958]
[1778674264474,36.18,80457.22,0.0,-0.77988,0.00012,20.96736]
[1778674265481,36.18,80455.45,0.0,-0.78008,0.00012,20.95583]
[1778674265827,36.18,80455.45,0.0,-0.78008,0.00012,20.95583]
[1778674266488,36.18,80454.46,0.0,-0.7802,0.00012,20.94944]
[1778674268502,36.18,80451.1,0.0,-0.78058,0.00012,20.92758]
[1778674269509,36.18,80439.1,0.0,-0.78196,0.00012,20.84862]
[1778674270516,36.18,80439.18,0.0,-0.78195,0.00012,20.84926]
[1778674272530,36.18,80433.32,0.0,-0.78262,0.00011,20.81079]
[1778674275095,36.18,80432.93,0.0,-0.78266,0.00011,20.80834]
[1778674275147,36.18,80432.93,0.0,-0.78266,0.00011,20.80834]
[1778674275310,36.18,80432.85,0.0,-0.78266,0.00011,20.80808]
[1778674280592,36.18,80436.44,0.0,-0.78224,0.00011,20.83254]
[1778674284620,36.18,80445.56,0.0,-0.78118,0.00012,20.8933]
[1778674287683,36.18,80446.96,0.0,-0.78101,0.00012,20.90292]
[1778674287735,36.18,80446.96,0.0,-0.78101,0.00012,20.90292]
[1778674287826,36.18,80447.23,0.0,-0.78098,0.00012,20.90489]
[1778674288648,36.19,80448.8,0.0,-0.78079,0.00012,20.91542]
[1778674289655,36.19,80448.98,0.0,-0.78077,0.00012,20.91677]
[1778674290662,36.19,80449.22,0.0,-0.78074,0.00012,20.91852]
[1778674291669,36.19,80449.14,0.0,-0.78077,0.00012,20.91398]
[1778674292676,36.19,80448.31,0.0,-0.78086,0.00012,20.90867]
[1778674294248,36.19,80448.31,0.0,-0.78086,0.00012,20.90867]
[1778674294273,36.19,80448.06,0.0,-0.78089,0.00012,20.90737]
[1778674294690,36.19,80452.94,0.0,-0.78032,0.00012,20.9395]
[1778674295697,36.19,80454.49,0.0,-0.78014,0.00012,20.94983]
[1778674296704,36.19,80454.86,0.0,-0.7801,0.00012,20.95239]
[1778674297711,36.19,80454.53,0.0,-0.78013,0.00012,20.95033]
[1778674301740,36.19,80455.1,0.0,-0.78006,0.00012,20.95456]
[1778674304765,36.19,80454.64,0.0,-0.78011,0.00012,20.95188]
[1778674307785,36.19,80455.17,0.0,-0.78004,0.00012,20.95571]
[1778674310806,36.19,80458.45,0.0,-0.77965,0.00012,20.97761]
[1778674313827,36.19,80460.54,0.0,-0.77941,0.00012,20.99162]
[1778674314834,36.19,80461.72,0.0,-0.77927,0.00012,20.99946]
[1778674315841,36.19,80459.61,0.0,-0.77951,0.00012,20.98567]
[1778674317855,36.2,80458.83,0.0,-0.7796,0.00012,20.98068]
[1778674320876,36.2,80459.5,0.0,-0.77952,0.00012,20.98533]
[1778674323897,36.2,80460.4,0.0,-0.77941,0.00012,20.99156]
[1778674326918,36.2,80458.88,0.0,-0.77958,0.00012,20.98178]
[1778674327925,36.2,80456.6,0.0,-0.77984,0.00012,20.96688]
[1778674328932,36.2,80455.91,0.0,-0.77992,0.00012,20.96244]
[1778674330946,36.2,80454.92,0.0,-0.78003,0.00012,20.95614]
[1778674333967,36.2,80455.63,0.0,-0.77994,0.00012,20.96115]
[1778674335981,36.2,80450.5,0.0,-0.78053,0.00012,20.92761]
[1778674336988,36.2,80449.71,0.0,-0.78062,0.00012,20.92255]
[1778674337995,36.2,80449.56,0.0,-0.78063,0.00012,20.92171]
[1778674341016,36.2,80449.9,0.0,-0.78059,0.00012,20.92437]
[1778674342023,36.2,80449.69,0.0,-0.78061,0.00012,20.92313]
[1778674344048,36.2,80451.85,0.0,-0.78035,0.00012,20.93761]
[1778674345047,36.2,80463.27,0.0,-0.77903,0.00012,21.01279]
[1778674346054,36.2,80465.04,0.0,-0.77882,0.00012,21.02444]
[1778674348068,36.2,80469.95,0.0,-0.77825,0.00012,21.05682]
[1778674349075,36.2,80472.47,0.0,-0.77796,0.00012,21.07345]
[1778674354110,36.21,80473.35,0.0,-0.77788,0.00012,21.07551]
[1778674359145,36.21,80473.34,0.0,-0.77787,0.00012,21.0759]
[1778674363173,36.21,80474.33,0.0,-0.77775,0.00012,21.08275]
[1778674369215,36.21,80474.4,0.0,-0.77773,0.00012,21.08371]
[1778674373243,36.21,80480.79,0.0,-0.77698,0.00012,21.12588]
[1778674378278,36.21,80481.56,0.0,-0.77689,0.00012,21.13111]
[1778674379285,36.21,80484.02,0.0,-0.7766,0.00012,21.14724]
[1778674380292,36.21,80489.79,0.0,-0.77593,0.00012,21.18496]
[1778674382306,36.21,80487.01,0.0,-0.77625,0.00012,21.16698]
[1778674383313,36.21,80485.19,0.0,-0.77646,0.00012,21.15519]
[1778674388348,36.21,80484.31,0.0,-0.77655,0.00012,21.15008]
[1778674389355,36.21,80486.85,0.0,-0.77625,0.00012,21.16684]
[1778674394441,36.22,80486.14,0.0,-0.77632,0.00012,21.16269]
[1778674394987,36.22,80485.82,0.0,-0.77636,0.00012,21.16072]
[1778674395397,36.22,80486.04,0.0,-0.77633,0.00012,21.16228]
[1778674396266,36.22,80486.04,0.0,-0.77633,0.00012,21.16228]
[1778674396285,36.22,80486.04,0.0,-0.77633,0.00012,21.16228]
[1778674396404,36.22,80485.24,0.0,-0.77642,0.00012,21.15717]
[1778674401442,36.22,80484.76,0.0,-0.77647,0.00012,21.15468]
[1778674403454,36.22,80487.99,0.0,-0.77608,0.00012,21.17602]
[1778674404472,36.22,80491.62,0.0,-0.77566,0.00012,21.19982]
[1778674405475,36.22,80517.99,0.0,-0.77257,0.00012,21.37164]
[1778674406531,36.22,80517.99,0.0,-0.77257,0.00012,21.37164]
[1778674406607,36.22,80517.27,0.0,-0.77265,0.00012,21.36694]
[1778674409506,36.22,80516.2,0.0,-0.77278,0.00012,21.35998]
[1778674410513,36.22,80518.72,0.0,-0.77248,0.00012,21.37636]
[1778674411520,36.22,80517.43,0.0,-0.77266,0.00012,21.36383]
[1778674412528,36.22,80514.52,0.0,-0.773,0.00012,21.34495]
[1778674417269,36.22,80514.21,0.0,-0.77304,0.00012,21.34277]
[1778674417321,36.22,80514.21,0.0,-0.77304,0.00012,21.34277]
[1778674417563,36.22,80514.73,0.0,-0.77298,0.00012,21.34604]
[1778674421591,36.22,80534.29,0.0,-0.77068,0.00012,21.47262]
[1778674422600,36.22,80532.05,0.0,-0.77095,0.00012,21.458]
[1778674423606,36.22,80534.9,0.0,-0.77061,0.00012,21.47636]
[1778674425620,36.22,80537.13,0.0,-0.77035,0.00012,21.49059]
[1778674430099,36.22,80537.45,0.0,-0.77032,0.00012,21.49253]
[1778674430150,36.22,80537.45,0.0,-0.77032,0.00012,21.49253]
[1778674430655,36.22,80537.59,0.0,-0.7703,0.00012,21.49355]
[1778674431662,36.22,80531.87,0.0,-0.77098,0.00012,21.45657]
[1778674436697,36.22,80532.3,0.0,-0.77092,0.00012,21.45964]
[1778674439521,36.22,80532.7,0.0,-0.77087,0.00012,21.46228]
[1778674439573,36.22,80532.7,0.0,-0.77087,0.00012,21.46228]
[1778674439669,36.22,80533.52,0.0,-0.77077,0.00012,21.46767]
[1778674445761,36.22,80534.26,0.0,-0.77068,0.00012,21.47269]
[1778674447202,36.22,80538.56,0.0,-0.77017,0.00012,21.50053]
[1778674448148,36.22,80536.97,0.0,-0.77036,0.00012,21.49027]
[1778674453817,36.22,80536.76,0.0,-0.77038,0.00012,21.48901]
[1778674454908,36.22,80536.76,0.0,-0.77038,0.00012,21.48901]
[1778674454976,36.22,80536.76,0.0,-0.77038,0.00012,21.48901]
[1778674455009,36.22,80536.22,0.0,-0.77045,0.00012,21.48553]
[1778674455831,36.22,80534.7,0.0,-0.77062,0.00012,21.47572]
[1778674460867,36.22,80535.11,0.0,-0.77057,0.00012,21.47852]
[1778674461874,36.22,80528.17,0.0,-0.77139,0.00012,21.43363]
[1778674463167,36.22,80528.17,0.0,-0.77139,0.00012,21.43363]
[1778674463218,36.22,80528.17,0.0,-0.77139,0.00012,21.43363]
[1778674463508,36.22,80526.14,0.0,-0.77163,0.00012,21.42065]
[1778674463888,36.22,80524.28,0.0,-0.77185,0.00012,21.4086]
[1778674465902,36.22,80521.71,0.0,-0.77215,0.00012,21.39214]
[1778674466909,36.22,80518.8,0.0,-0.77249,0.00012,21.37324]
[1778674468923,36.22,80517.84,0.0,-0.7726,0.00012,21.36704]
[1778674473958,36.22,80517.38,0.0,-0.77268,0.00012,21.36006]
[1778674478993,36.22,80517.44,0.0,-0.77268,0.00012,21.36022]
[1778674481011,36.22,80514.92,0.0,-0.77298,0.00012,21.34376]
[1778674482017,36.22,80511.97,0.0,-0.77332,0.00012,21.32455]
[1778674484031,36.22,80511.12,0.0,-0.77343,0.00012,21.31898]
[1778674485038,36.22,80510.3,0.0,-0.77352,0.00012,21.31364]
[1778674493095,36.22,80510.2,0.0,-0.77353,0.00012,21.31293]
[1778674496116,36.22,80511.27,0.0,-0.77341,0.00012,21.31984]
[1778674500152,36.22,80512.4,0.0,-0.77328,0.00012,21.32706]
[1778674501156,36.22,80528.57,0.0,-0.77138,0.00012,21.432]
[1778674502162,36.22,80527.75,0.0,-0.77147,0.00012,21.42659]
[1778674507197,36.22,80527.15,0.0,-0.77155,0.00012,21.42227]
[1778674511236,36.22,80508.99,0.0,-0.7737,0.00012,21.30406]
[1778674512243,36.22,80508.82,0.0,-0.77371,0.00012,21.30302]
[1778674516271,36.22,80511.7,0.0,-0.77337,0.00012,21.32202]
[1778674519292,36.22,80510.27,0.0,-0.77354,0.00012,21.31284]
[1778674520300,36.22,80511.17,0.0,-0.77343,0.00012,21.31875]
[1778674523320,36.22,80510.39,0.0,-0.77352,0.00012,21.31382]
[1778674528355,36.22,80509.17,0.0,-0.77366,0.00012,21.30573]
[1778674531376,36.22,80510.5,0.0,-0.77354,0.00012,21.31008]
[1778674532383,36.22,80509.48,0.0,-0.77366,0.00012,21.30339]
[1778674533390,36.22,80508.57,0.0,-0.77377,0.00012,21.29743]
[1778674534397,36.22,80507.1,0.0,-0.77394,0.00012,21.28782]
[1778674536412,36.22,80508.52,0.0,-0.77378,0.00012,21.297]
[1778674538426,36.22,80511.02,0.0,-0.77348,0.00012,21.31317]
[1778674543461,36.22,80510.87,0.0,-0.77351,0.00012,21.3119]
[1778674548496,36.22,80509.97,0.0,-0.77362,0.00012,21.30581]
[1778674553531,36.22,80510.61,0.0,-0.77355,0.00012,21.30977]
[1778674558566,36.22,80515.66,0.0,-0.77296,0.00012,21.34245]
[1778674561587,36.21,80514.32,0.0,-0.77311,0.00012,21.33368]
[1778674562594,36.21,80516.61,0.0,-0.77285,0.00012,21.34855]
[1778674565615,36.21,80514.73,0.0,-0.77307,0.00012,21.33627]
[1778674572665,36.21,80515.03,0.0,-0.77303,0.00012,21.33826]
[1778674575686,36.21,80514.12,0.0,-0.77314,0.00012,21.33239]
[1778674580726,36.22,80513.94,0.0,-0.77316,0.00012,21.33134]
[1778674581733,36.22,80516.62,0.0,-0.77284,0.00012,21.34877]
[1778674586768,36.22,80513.92,0.0,-0.77316,0.00012,21.33127]
[1778674590796,36.22,80516.01,0.0,-0.77291,0.00012,21.34498]
[1778674596838,36.22,80518.76,0.0,-0.77261,0.00012,21.35881]
[1778674601873,36.22,80518.75,0.0,-0.77261,0.00012,21.35881]
[1778674606908,36.22,80518.77,0.0,-0.77261,0.00012,21.35905]
[1778674608922,36.22,80519.98,0.0,-0.77247,0.00012,21.36691]
[1778674609929,36.22,80527.59,0.0,-0.77157,0.00012,21.41625]
[1778674611943,36.22,80525.95,0.0,-0.77177,0.00012,21.40551]
[1778674613957,36.22,80528.28,0.0,-0.77149,0.00012,21.42052]
[1778674619999,36.22,80528.8,0.0,-0.77144,0.00012,21.42356]
[1778674621006,36.21,80531.24,0.0,-0.77115,0.00012,21.43932]
[1778674622013,36.22,80533.11,0.0,-0.77093,0.00012,21.45144]
[1778674627048,36.22,80533.71,0.0,-0.77086,0.00012,21.45535]
[1778674630069,36.22,80536.71,0.0,-0.7705,0.00012,21.47479]
[1778674635701,36.22,80537.51,0.0,-0.77041,0.00012,21.47992]
[1778674636179,36.21,80537.36,0.0,-0.77043,0.00012,21.47888]
[1778674636220,36.21,80537.27,0.0,-0.77044,0.00012,21.47828]
[1778674637203,36.21,80537.27,0.0,-0.77044,0.00012,21.47828]
[1778674637255,36.21,80537.27,0.0,-0.77044,0.00012,21.47828]
[1778674637304,36.21,80537.7,0.0,-0.77039,0.00012,21.48104]
[1778674643160,36.21,80537.95,0.0,-0.77037,0.00012,21.48217]
[1778674648196,36.21,80537.96,0.0,-0.77038,0.00012,21.48172]
[1778674649203,36.21,80535.74,0.0,-0.77064,0.00012,21.46726]
[1778674651457,36.21,80535.6,0.0,-0.77066,0.00012,21.46625]
[1778674656252,36.21,80529.85,0.0,-0.77138,0.00012,21.42424]
[1778674657826,36.21,80529.85,0.0,-0.77138,0.00012,21.42424]
[1778674657885,36.21,80529.85,0.0,-0.77138,0.00012,21.42424]
[1778674657856,36.21,80528.25,0.0,-0.77157,0.00012,21.41382]
[1778674658266,36.21,80529.1,0.0,-0.77147,0.00012,21.41928]
[1778674660280,36.21,80528.76,0.0,-0.77151,0.00012,21.41698]
[1778674661287,36.21,80528.15,0.0,-0.77158,0.00012,21.41297]
[1778674663301,36.21,80528.43,0.0,-0.77155,0.00012,21.41469]
[1778674664308,36.21,80528.18,0.0,-0.77158,0.00012,21.41302]
[1778674665315,36.21,80528.62,0.0,-0.77153,0.00012,21.41582]
[1778674666322,36.21,80528.79,0.0,-0.77151,0.00012,21.41687]
[1778674667329,36.21,80529.15,0.0,-0.77147,0.00012,21.41914]
[1778674668336,36.21,80529.31,0.0,-0.77145,0.00012,21.42012]
[1778674669343,36.21,80532.92,0.0,-0.77103,0.00012,21.44344]
[1778674670222,36.21,80532.92,0.0,-0.77103,0.00012,21.44344]
[1778674670323,36.21,80532.92,0.0,-0.77103,0.00012,21.44344]
[1778674670350,36.21,80532.98,0.0,-0.77102,0.00012,21.44374]
[1778674671357,36.21,80531.62,0.0,-0.77119,0.00012,21.43484]
[1778674672873,36.21,80531.62,0.0,-0.77119,0.00012,21.43484]
[1778674672364,36.21,80530.15,0.0,-0.77136,0.00012,21.42523]
[1778674673371,36.21,80531.96,0.0,-0.77115,0.00012,21.43689]
[1778674674379,36.21,80531.69,0.0,-0.77118,0.00012,21.43506]
[1778674675385,36.21,80530.79,0.0,-0.77129,0.00012,21.42923]
[1778674676392,36.21,80530.14,0.0,-0.77137,0.00012,21.42486]
[1778674677318,36.21,80530.14,0.0,-0.77137,0.00012,21.42486]
[1778674677399,36.21,80529.33,0.0,-0.77147,0.00012,21.41953]
[1778674678453,36.21,80523.43,0.0,-0.77216,0.00012,21.38121]
[1778674681474,36.2,80524.85,0.0,-0.772,0.00012,21.39034]
[1778674682909,36.2,80524.85,0.0,-0.772,0.00012,21.39034]
[1778674682925,36.2,80520.75,0.0,-0.77248,0.00012,21.36369]
[1778674682961,36.2,80520.75,0.0,-0.77248,0.00012,21.36369]
[1778674683063,36.2,80520.75,0.0,-0.77248,0.00012,21.36369]
[1778674683489,36.2,80516.45,0.0,-0.77299,0.00012,21.33575]
[1778674684728,36.2,80516.45,0.0,-0.77299,0.00012,21.33575]
[1778674684841,36.2,80516.45,0.0,-0.77299,0.00012,21.33575]
[1778674684909,36.2,80506.33,0.0,-0.77418,0.00012,21.26995]
[1778674685502,36.21,80504.74,0.0,-0.77436,0.00012,21.2597]
[1778674690537,36.21,80500.19,0.0,-0.77489,0.00012,21.2303]
[1778674693307,36.21,80499.86,0.0,-0.77493,0.00012,21.22817]
[1778674693358,36.21,80499.86,0.0,-0.77493,0.00012,21.22817]
[1778674693558,36.21,80499.86,0.0,-0.77493,0.00012,21.22817]
[1778674693629,36.21,80499.86,0.0,-0.77493,0.00012,21.22818]
[1778674699601,36.21,80498.86,0.0,-0.77504,0.00012,21.22169]
[1778674702050,36.21,80498.17,0.0,-0.77512,0.00012,21.21722]
[1778674702059,36.21,80498.17,0.0,-0.77512,0.00012,21.21722]
[1778674702102,36.21,80498.17,0.0,-0.77512,0.00012,21.21722]
[1778674702622,36.21,80497.7,0.0,-0.77518,0.00012,21.21417]
[1778674707660,36.21,80497.77,0.0,-0.77517,0.00012,21.2147]
[1778674711683,36.21,80497.76,0.0,-0.77517,0.00012,21.21465]
[1778674711810,36.21,80497.76,0.0,-0.77517,0.00012,21.21465]
[1778674711911,36.21,80497.6,0.0,-0.77522,0.00012,21.20943]
[1778674717730,36.21,80497.13,0.0,-0.77527,0.00012,21.20631]
[1778674718711,36.21,80497.13,0.0,-0.77527,0.00012,21.20631]
[1778674718716,36.21,80497.13,0.0,-0.77527,0.00012,21.20631]
[1778674718808,36.21,80497.13,0.0,-0.77527,0.00012,21.20631]
[1778674718812,36.21,80499.1,0.0,-0.77504,0.00012,21.21915]
[1778674722824,36.21,80499.26,0.0,-0.77503,0.00012,21.22009]
[1778674722925,36.21,80499.25,0.0,-0.77503,0.00012,21.21999]
[1778674723058,36.21,80499.25,0.0,-0.77503,0.00012,21.21999]
[1778674725273,36.21,80499.27,0.0,-0.77503,0.00012,21.22004]
[1778674725308,36.21,80499.27,0.0,-0.77503,0.00012,21.22004]
[1778674725379,36.21,80499.27,0.0,-0.77503,0.00012,21.22004]
[1778674725786,36.21,80504.32,0.0,-0.77444,0.00012,21.25288]
[1778674726178,36.21,80504.32,0.0,-0.77444,0.00012,21.25288]
[1778674726309,36.21,80504.32,0.0,-0.77444,0.00012,21.25288]
[1778674726793,36.21,80505.76,0.0,-0.77427,0.00012,21.26216]
[1778674731828,36.2,80503.84,0.0,-0.7745,0.00012,21.2491]
[1778674733722,36.2,80504.16,0.0,-0.77447,0.00012,21.25109]
[1778674733808,36.2,80504.16,0.0,-0.77447,0.00012,21.25109]
[1778674733815,36.2,80504.16,0.0,-0.77447,0.00012,21.25109]
[1778674733842,36.2,80503.61,0.0,-0.77454,0.00012,21.24741]
[1778674738878,36.2,80503.95,0.0,-0.7745,0.00012,21.24938]
[1778674743289,36.2,80503.13,0.0,-0.7746,0.00012,21.24388]
[1778674743309,36.2,80503.13,0.0,-0.7746,0.00012,21.24388]
[1778674743327,36.2,80503.13,0.0,-0.7746,0.00012,21.24388]
[1778674743913,36.2,80502.74,0.0,-0.77465,0.00012,21.2413]
[1778674744387,36.2,80502.74,0.0,-0.77465,0.00012,21.2413]
[1778674744558,36.2,80502.74,0.0,-0.77465,0.00012,21.2413]
[1778674744920,36.2,80502.95,0.0,-0.77462,0.00012,21.24263]
[1778674747941,36.2,80510.51,0.0,-0.77374,0.00012,21.29162]
[1778674748099,36.2,80510.51,0.0,-0.77374,0.00012,21.29162]
[1778674748150,36.2,80510.51,0.0,-0.77374,0.00012,21.29162]
[1778674748307,36.2,80510.51,0.0,-0.77374,0.00012,21.29162]
[1778674748948,36.2,80513.65,0.0,-0.77337,0.00012,21.31206]
[1778674753984,36.2,80513.97,0.0,-0.77333,0.00012,21.31406]
[1778674754991,36.2,80517.26,0.0,-0.77295,0.00012,21.33544]
[1778674755108,36.2,80517.26,0.0,-0.77295,0.00012,21.33544]
[1778674755159,36.2,80517.26,0.0,-0.77295,0.00012,21.33544]
[1778674755311,36.2,80517.26,0.0,-0.77295,0.00012,21.33544]
[1778674755998,36.2,80517.5,0.0,-0.77292,0.00012,21.33696]
[1778674761033,36.2,80517.32,0.0,-0.77294,0.00012,21.3356]
[1778674763308,36.2,80517.35,0.0,-0.77294,0.00012,21.33577]
[1778674763557,36.2,80517.35,0.0,-0.77294,0.00012,21.33577]
[1778674763658,36.2,80517.29,0.0,-0.77295,0.00012,21.33532]
[1778674770096,36.2,80516.63,0.0,-0.77303,0.00012,21.33088]
[1778674773119,36.2,80513.16,0.0,-0.77347,0.00012,21.30407]
[1778674774367,36.2,80513.16,0.0,-0.77347,0.00012,21.30407]
[1778674774415,36.2,80513.16,0.0,-0.77347,0.00012,21.30407]
[1778674774560,36.2,80513.16,0.0,-0.77347,0.00012,21.30407]
[1778674774594,36.2,80506.47,0.0,-0.77425,0.00012,21.26058]
[1778674775133,36.2,80504.58,0.0,-0.77448,0.00012,21.24826]
[1778674776142,36.2,80506.0,0.0,-0.77431,0.00012,21.25758]
[1778674781177,36.2,80509.28,0.0,-0.77392,0.00012,21.27916]
[1778674782112,36.2,80509.28,0.0,-0.77392,0.00012,21.27916]
[1778674782203,36.2,80509.28,0.0,-0.77392,0.00012,21.27916]
[1778674782316,36.2,80510.5,0.0,-0.77377,0.00012,21.28712]
[1778674783191,36.2,80511.88,0.0,-0.77361,0.00012,21.29612]
[1778674787190,36.2,80511.91,0.0,-0.77361,0.00012,21.29629]
[1778674789059,36.2,80511.72,0.0,-0.77363,0.00012,21.29505]
[1778674789105,36.2,80511.72,0.0,-0.77363,0.00012,21.29505]
[1778674792878,36.2,80511.8,0.0,-0.77362,0.00012,21.29556]
[1778674792929,36.2,80511.8,0.0,-0.77362,0.00012,21.29556]
[1778674792979,36.2,80511.76,0.0,-0.77363,0.00012,21.29529]
[1778674793058,36.2,80511.76,0.0,-0.77363,0.00012,21.29529]
[1778674793515,36.2,80511.76,0.0,-0.77363,0.00012,21.29529]
[1778674793616,36.2,80506.8,0.0,-0.77421,0.00012,21.26299]
[1778674794268,36.2,80504.71,0.0,-0.77446,0.00012,21.24937]
[1778674797059,36.2,80504.94,0.0,-0.77443,0.00012,21.2509]
[1778674797289,36.2,80504.91,0.0,-0.77443,0.00012,21.25078]
[1778674801325,36.2,80506.01,0.0,-0.7743,0.00012,21.25806]
[1778674801403,36.2,80506.01,0.0,-0.7743,0.00012,21.25806]
[1778674801567,36.2,80506.01,0.0,-0.7743,0.00012,21.25806]
[1778674801668,36.2,80502.82,0.0,-0.77467,0.00012,21.23734]
[1778674802782,36.2,80500.07,0.0,-0.77499,0.00012,21.21946]
[1778674805345,36.2,80498.93,0.0,-0.77512,0.00012,21.21217]
[1778674808526,36.2,80499.66,0.0,-0.77504,0.00012,21.21707]
[1778674808557,36.2,80499.66,0.0,-0.77504,0.00012,21.21707]
[1778674808627,36.2,80501.38,0.0,-0.77483,0.00012,21.22843]
[1778674813962,36.2,80500.35,0.0,-0.77495,0.00012,21.22187]
[1778674814408,36.2,80486.99,0.0,-0.77651,0.00012,21.13475]
[1778674815111,36.2,80486.99,0.0,-0.77651,0.00012,21.13475]
[1778674815116,36.2,80486.99,0.0,-0.77651,0.00012,21.13475]
[1778674815308,36.2,80486.99,0.0,-0.77651,0.00012,21.13475]
[1778674815415,36.2,80491.96,0.0,-0.77593,0.00012,21.16709]
[1778674816423,36.2,80489.86,0.0,-0.77618,0.00012,21.15334]
[1778674822065,36.2,80489.54,0.0,-0.77622,0.00012,21.15098]
[1778674822116,36.2,80489.06,0.0,-0.77628,0.00012,21.14779]
[1778674823058,36.2,80489.06,0.0,-0.77628,0.00012,21.14779]
[1778674822464,36.2,80489.02,0.0,-0.77628,0.00012,21.14749]
[1778674827499,36.2,80487.35,0.0,-0.77648,0.00012,21.13643]
[1778674828141,36.2,80487.35,0.0,-0.77648,0.00012,21.13643]
[1778674828990,36.2,80484.84,0.0,-0.77677,0.00012,21.11996]
[1778674834548,36.2,80484.87,0.0,-0.7768,0.00012,21.11604]
[1778674839583,36.2,80486.81,0.0,-0.77657,0.00012,21.12878]
[1778674840590,36.2,80488.64,0.0,-0.77636,0.00012,21.14075]
[1778674842604,36.2,80485.98,0.0,-0.77667,0.00012,21.12336]
[1778674843611,36.2,80487.25,0.0,-0.77652,0.00012,21.13169]
[1778674845625,36.2,80486.05,0.0,-0.77666,0.00012,21.12388]
[1778674846632,36.2,80483.71,0.0,-0.77693,0.00012,21.1086]
[1778674847639,36.2,80481.45,0.0,-0.77719,0.00012,21.09385]
[1778674850661,36.2,80471.51,0.0,-0.77835,0.00012,21.02882]
[1778674851667,36.2,80470.71,0.0,-0.77844,0.00012,21.02361]
[1778674854730,36.2,80470.71,0.0,-0.77844,0.00012,21.0237]
[1778674855058,36.2,80470.71,0.0,-0.77844,0.00012,21.0237]
[1778674854831,36.2,80469.28,0.0,-0.7786,0.00012,21.01436]
[1778674856702,36.2,80464.17,0.0,-0.77919,0.00012,20.98093]
[1778674857709,36.2,80461.31,0.0,-0.77952,0.00012,20.96223]
[1778674860730,36.2,80459.97,0.0,-0.77967,0.00012,20.95378]
[1778674862747,36.2,80455.49,0.0,-0.78019,0.00012,20.92445]
[1778674863752,36.21,80454.07,0.0,-0.78035,0.00012,20.9154]
[1778674864769,36.21,80454.69,0.0,-0.78027,0.00012,20.91965]
[1778674865771,36.21,80452.88,0.0,-0.78048,0.00012,20.90789]
[1778674866777,36.21,80452.56,0.0,-0.78051,0.00012,20.90594]
[1778674871904,36.21,80452.51,0.0,-0.78051,0.00012,20.90623]
[1778674872006,36.21,80451.27,0.0,-0.78065,0.00012,20.89823]
[1778674873059,36.21,80448.98,0.0,-0.78091,0.00012,20.88332]
[1778674873826,36.21,80450.64,0.0,-0.78071,0.00012,20.89443]
[1778674874833,36.21,80449.36,0.0,-0.78086,0.00012,20.88617]
[1778674875840,36.21,80448.22,0.0,-0.78099,0.00012,20.8787]
[1778674878861,36.21,80442.33,0.0,-0.78166,0.00012,20.84006]
[1778674879868,36.21,80438.41,0.0,-0.78211,0.00012,20.8143]
[1778674881882,36.21,80430.68,0.0,-0.783,0.00011,20.76353]
[1778674882889,36.21,80427.48,0.0,-0.78336,0.00011,20.74248]
[1778674887924,36.21,80426.17,0.0,-0.7835,0.00011,20.73433]
[1778674892564,36.21,80425.67,0.0,-0.78359,0.00011,20.72716]
[1778674892612,36.21,80425.67,0.0,-0.78359,0.00011,20.72716]
[1778674892959,36.21,80420.92,0.0,-0.78413,0.00011,20.69583]
[1778674893966,36.21,80406.66,0.0,-0.78575,0.00011,20.60147]
[1778674894973,36.21,80401.98,0.0,-0.78629,0.00011,20.57046]
[1778674895740,36.21,80401.98,0.0,-0.78629,0.00011,20.57046]
[1778674895894,36.21,80401.98,0.0,-0.78629,0.00011,20.57046]
[1778674895980,36.21,80401.3,0.0,-0.78636,0.00011,20.56602]
[1778674896987,36.22,80402.23,0.0,-0.78626,0.00011,20.57228]
[1778674902025,36.21,80402.02,0.0,-0.78628,0.00011,20.57062]
[1778674903722,36.21,80401.66,0.0,-0.78633,0.00011,20.56807]
[1778674903773,36.21,80401.66,0.0,-0.78633,0.00011,20.56807]
[1778674904039,36.21,80401.83,0.0,-0.78631,0.00011,20.56914]
[1778674905046,36.21,80407.88,0.0,-0.78562,0.00011,20.60934]
[1778674905492,36.21,80407.88,0.0,-0.78562,0.00011,20.60934]
[1778674906053,36.21,80411.44,0.0,-0.78521,0.00011,20.63298]
[1778674907060,36.21,80413.36,0.0,-0.78499,0.00011,20.64572]
[1778674908067,36.21,80412.93,0.0,-0.78504,0.00011,20.64287]
[1778674912095,36.21,80412.18,0.0,-0.78513,0.00011,20.63793]
[1778674913102,36.21,80413.55,0.0,-0.78497,0.00011,20.64702]
[1778674915162,36.21,80413.62,0.0,-0.78496,0.00011,20.64749]
[1778674915212,36.21,80413.65,0.0,-0.78496,0.00011,20.64769]
[1778674916125,36.21,80413.5,0.0,-0.78498,0.00011,20.6467]
[1778674917988,36.21,80413.38,0.0,-0.78499,0.00011,20.64592]
[1778674918139,36.21,80405.51,0.0,-0.78589,0.00011,20.59376]
[1778674920153,36.21,80400.16,0.0,-0.7865,0.00011,20.55831]
[1778674922168,36.21,80394.9,0.0,-0.78709,0.00011,20.52339]
[1778674923057,36.21,80394.9,0.0,-0.78709,0.00011,20.52339]
[1778674923175,36.21,80393.87,0.0,-0.78721,0.00011,20.51659]
[1778674924268,36.21,80394.18,0.0,-0.78717,0.00011,20.5187]
[1778674925193,36.21,80392.36,0.0,-0.78738,0.00011,20.50666]
[1778674926198,36.22,80391.21,0.0,-0.78751,0.00011,20.49908]
[1778674927205,36.22,80386.58,0.0,-0.78803,0.00011,20.46836]
[1778674928212,36.22,80387.23,0.0,-0.78796,0.00011,20.47279]
[1778674931233,36.22,80381.35,0.0,-0.78862,0.00011,20.43383]
[1778674932240,36.22,80377.66,0.0,-0.78903,0.00011,20.40941]
[1778674933247,36.22,80381.19,0.0,-0.78863,0.00011,20.43311]
[1778674934257,36.22,80382.55,0.0,-0.78847,0.00011,20.44232]
[1778674935261,36.22,80384.41,0.0,-0.78826,0.00011,20.45485]
[1778674936268,36.22,80385.96,0.0,-0.78808,0.00011,20.4653]
[1778674937275,36.22,80384.83,0.0,-0.78821,0.00011,20.45791]
[1778674938282,36.22,80379.13,0.0,-0.78885,0.00011,20.4201]
[1778674939289,36.22,80377.01,0.0,-0.78909,0.00011,20.40616]
[1778674940318,36.22,80345.97,0.0,-0.79257,0.00011,20.1991]
[1778674941380,36.22,80345.97,0.0,-0.79257,0.00011,20.1991]
[1778674941542,36.22,80314.75,0.0,-0.79605,0.00011,19.9897]
[1778674943072,36.22,80314.75,0.0,-0.79605,0.00011,19.9897]
[1778674943158,36.22,80314.96,0.0,-0.79601,0.00011,19.99209]
[1778674943328,36.22,80310.16,0.0,-0.79654,0.00011,19.95982]
[1778674944335,36.22,80316.73,0.0,-0.79581,0.00011,20.00425]
[1778674947356,36.22,80311.78,0.0,-0.79635,0.00011,19.97147]
[1778674950377,36.23,80305.02,0.0,-0.79708,0.00011,19.92678]
[1778674954405,36.23,80298.66,0.0,-0.7978,0.00011,19.88057]
[1778674955412,36.23,80293.29,0.0,-0.79839,0.00011,19.84459]
[1778674958433,36.23,80285.49,0.0,-0.79924,0.00011,19.79274]
[1778674960600,36.23,80282.91,0.0,-0.79951,0.00011,19.77563]
[1778674960665,36.23,80282.91,0.0,-0.79951,0.00011,19.77563]
[1778674961454,36.23,80265.39,0.0,-0.80142,0.00011,19.65768]
[1778674962725,36.23,80265.39,0.0,-0.80142,0.00011,19.65768]
[1778674962744,36.23,80267.39,0.0,-0.8012,0.00011,19.67151]
[1778674963468,36.23,80258.52,0.0,-0.80216,0.00011,19.61182]
[1778674964475,36.23,80253.18,0.0,-0.80274,0.00011,19.57589]
[1778674965482,36.23,80242.96,0.0,-0.80385,0.00011,19.50676]
[1778674966489,36.23,80232.09,0.0,-0.80502,0.00011,19.43323]
[1778674967496,36.24,80234.54,0.0,-0.80475,0.00011,19.45011]
[1778674970517,36.24,80225.89,0.0,-0.80567,0.00011,19.39242]
[1778674972531,36.24,80222.91,0.0,-0.80597,0.00011,19.37343]
[1778674977570,36.25,80220.65,0.0,-0.80616,0.00011,19.36123]
[1778674981599,36.25,80225.77,0.0,-0.80557,0.00011,19.39834]
[1778674982610,36.26,80217.95,0.0,-0.8064,0.00011,19.34588]
[1778674983615,36.26,80202.57,0.0,-0.80804,0.00011,19.24177]
[1778674984643,36.26,80202.57,0.0,-0.80804,0.00011,19.24177]
[1778674984930,36.26,80202.57,0.0,-0.80804,0.00011,19.24177]
[1778674985031,36.26,80202.71,0.0,-0.80802,0.00011,19.24342]
[1778674985604,36.26,80202.71,0.0,-0.80802,0.00011,19.24342]
[1778674990664,36.26,80180.72,0.0,-0.81033,0.00011,19.09556]
[1778674991673,36.26,80175.02,0.0,-0.81093,0.00011,19.05707]
[1778674993685,36.26,80181.99,0.0,-0.81018,0.00011,19.10529]
[1778674994693,36.27,80202.94,0.0,-0.80794,0.00011,19.24811]
[1778674995713,36.27,80218.55,0.0,-0.80626,0.00011,19.35443]
[1778674996712,36.27,80217.43,0.0,-0.80638,0.00011,19.34701]
[1778674997719,36.27,80221.51,0.0,-0.80594,0.00011,19.37488]
[1778674998727,36.27,80229.49,0.0,-0.80508,0.00011,19.42914]
[1778674999734,36.27,80225.92,0.0,-0.80545,0.00011,19.40558]
[1778675000741,36.27,80224.94,0.0,-0.80556,0.00011,19.39906]
[1778675001852,36.27,80224.94,0.0,-0.80556,0.00011,19.39906]
[1778675001953,36.27,80234.46,0.0,-0.80453,0.00011,19.4637]
[1778675003191,36.27,80234.46,0.0,-0.80453,0.00011,19.4637]
[1778675003245,36.27,80240.17,0.0,-0.80389,0.00011,19.50329]
[1778675006790,36.27,80230.9,0.0,-0.80488,0.00011,19.44146]
[1778675007793,36.27,80236.62,0.0,-0.80426,0.00011,19.48044]
[1778675009807,36.28,80227.37,0.0,-0.80525,0.00011,19.41852]
[1778675010814,36.28,80204.12,0.0,-0.80774,0.00011,19.26087]
[1778675011821,36.28,80200.72,0.0,-0.80813,0.00011,19.23384]
[1778675013223,36.28,80200.72,0.0,-0.80813,0.00011,19.23384]
[1778675013274,36.28,80200.72,0.0,-0.80813,0.00011,19.23384]
[1778675015852,36.28,80193.34,0.0,-0.80889,0.00011,19.18506]
[1778675016859,36.28,80187.9,0.0,-0.80947,0.00011,19.14847]
[1778675018873,36.28,80179.01,0.0,-0.8104,0.00011,19.08853]
[1778675019880,36.28,80178.04,0.0,-0.8105,0.00011,19.08228]
[1778675021896,36.29,80171.19,0.0,-0.81121,0.00011,19.03636]
[1778675022902,36.29,80164.81,0.0,-0.81188,0.00011,18.99326]
[1778675026095,36.29,80160.89,0.0,-0.81228,0.00011,18.96717]
[1778675026116,36.29,80172.6,0.0,-0.81103,0.00011,19.04777]
[1778675027295,36.29,80180.66,0.0,-0.81017,0.00011,19.10304]
[1778675027937,36.29,80188.92,0.0,-0.80929,0.00011,19.15922]
[1778675028944,36.29,80173.83,0.0,-0.81089,0.00011,19.05691]
[1778675029952,36.29,80166.07,0.0,-0.81171,0.00011,19.00434]
[1778675030958,36.29,80162.92,0.0,-0.81204,0.00011,18.98311]
[1778675032972,36.29,80160.16,0.0,-0.81232,0.00011,18.96493]
[1778675034986,36.3,80169.14,0.0,-0.81136,0.00011,19.02649]
[1778675035994,36.3,80176.73,0.0,-0.81055,0.00011,19.07871]
[1778675037001,36.3,80188.22,0.0,-0.80933,0.00011,19.15716]
[1778675039015,36.3,80184.15,0.0,-0.80975,0.00011,19.13018]
[1778675042036,36.3,80192.65,0.0,-0.80883,0.00011,19.18905]
[1778675044050,36.3,80186.29,0.0,-0.80949,0.00011,19.14671]
[1778675047071,36.31,80194.66,0.0,-0.80857,0.00011,19.20492]
[1778675049088,36.31,80196.45,0.0,-0.80837,0.00011,19.21788]
[1778675052113,36.31,80190.94,0.0,-0.80894,0.00011,19.18151]
[1778675054127,36.31,80196.56,0.0,-0.80832,0.00011,19.22077]
[1778675055187,36.31,80196.56,0.0,-0.80832,0.00011,19.22077]
[1778675055239,36.31,80196.56,0.0,-0.80832,0.00011,19.22077]
[1778675056931,36.32,80195.81,0.0,-0.80839,0.00011,19.21638]
[1778675057148,36.32,80200.95,0.0,-0.80784,0.00011,19.25161]
[1778675058082,36.32,80200.95,0.0,-0.80784,0.00011,19.25161]
[1778675058101,36.32,80200.95,0.0,-0.80784,0.00011,19.25161]
[1778675058155,36.32,80205.47,0.0,-0.80735,0.00011,19.28257]
[1778675059162,36.32,80213.97,0.0,-0.80643,0.00011,19.34075]
[1778675061176,36.32,80221.52,0.0,-0.80561,0.00011,19.3928]
[1778675063910,36.32,80221.3,0.0,-0.80562,0.00011,19.3921]
[1778675063957,36.32,80221.3,0.0,-0.80562,0.00011,19.3921]
[1778675064494,36.32,80221.27,0.0,-0.80561,0.00011,19.39229]
[1778675064546,36.32,80221.27,0.0,-0.80561,0.00011,19.39229]
[1778675065207,36.32,80221.13,0.0,-0.80562,0.00011,19.39173]
[1778675069322,36.33,80220.68,0.0,-0.80565,0.00011,19.38987]
[1778675069373,36.33,80221.38,0.0,-0.80557,0.00011,19.39518]
[1778675070626,36.33,80221.23,0.0,-0.80557,0.00011,19.39473]
[1778675071752,36.33,80220.8,0.0,-0.80564,0.00011,19.38816]
[1778675071803,36.33,80220.8,0.0,-0.80564,0.00011,19.38816]
[1778675072264,36.33,80217.73,0.0,-0.80596,0.00011,19.36794]
[1778675076293,36.34,80222.56,0.0,-0.8054,0.00011,19.40304]
[1778675077300,36.34,80231.17,0.0,-0.80446,0.00011,19.46193]
[1778675079069,36.34,80232.38,0.0,-0.80433,0.00011,19.47032]
[1778675079168,36.34,80232.38,0.0,-0.80433,0.00011,19.47032]
[1778675084722,36.34,80230.05,0.0,-0.80456,0.00011,19.45592]
[1778675084774,36.34,80230.05,0.0,-0.80456,0.00011,19.45592]
[1778675086213,36.35,80229.37,0.0,-0.80463,0.00011,19.45175]
[1778675086265,36.35,80229.37,0.0,-0.80463,0.00011,19.45175]
[1778675086363,36.35,80229.43,0.0,-0.80462,0.00011,19.45237]
[1778675087370,36.35,80243.91,0.0,-0.80305,0.00011,19.5504]
[1778675088377,36.35,80250.23,0.0,-0.80236,0.00011,19.59344]
[1778675092960,36.35,80250.0,0.0,-0.80237,0.00011,19.5926]
[1778675093090,36.35,80250.0,0.0,-0.80237,0.00011,19.5926]
[1778675093362,36.35,80250.0,0.0,-0.80237,0.00011,19.5926]
[1778675093412,36.35,80249.48,0.0,-0.80242,0.00011,19.58962]
[1778675093543,36.35,80249.52,0.0,-0.80241,0.00011,19.58989]
[1778675096315,36.35,80247.97,0.0,-0.80258,0.00011,19.57962]
[1778675101468,36.35,80236.37,0.0,-0.80381,0.00011,19.50275]
[1778675102476,36.35,80231.25,0.0,-0.80436,0.00011,19.46829]
[1778675104461,36.36,80230.73,0.0,-0.80441,0.00011,19.46494]
[1778675104513,36.36,80230.73,0.0,-0.80441,0.00011,19.46494]
[1778675104557,36.36,80230.73,0.0,-0.80441,0.00011,19.46494]
[1778675104965,36.36,80230.73,0.0,-0.80441,0.00011,19.46494]
[1778675105017,36.36,80230.73,0.0,-0.80441,0.00011,19.46494]
[1778675105066,36.36,80230.73,0.0,-0.80441,0.00011,19.46494]
[1778675105087,36.36,80230.95,0.0,-0.80439,0.00011,19.4666]
[1778675110713,36.36,80232.67,0.0,-0.80419,0.00011,19.47903]
[1778675110809,36.36,80232.67,0.0,-0.80419,0.00011,19.47903]
[1778675110819,36.36,80232.67,0.0,-0.80419,0.00011,19.47903]
[1778675111374,36.36,80232.67,0.0,-0.80419,0.00011,19.47903]
[1778675111435,36.36,80231.32,0.0,-0.80433,0.00011,19.47006]
[1778675111560,36.36,80231.32,0.0,-0.80433,0.00011,19.47006]
[1778675111970,36.36,80231.32,0.0,-0.80433,0.00011,19.47006]
[1778675112061,36.36,80231.32,0.0,-0.80433,0.00011,19.47006]
[1778675112071,36.36,80231.26,0.0,-0.80433,0.00011,19.46982]
[1778675116679,36.36,80232.87,0.0,-0.80415,0.00011,19.48149]
[1778675116709,36.36,80232.87,0.0,-0.80415,0.00011,19.48149]
[1778675116808,36.36,80232.87,0.0,-0.80415,0.00011,19.48149]
[1778675117641,36.36,80233.88,0.0,-0.80403,0.00011,19.48851]
[1778675117693,36.36,80233.88,0.0,-0.80403,0.00011,19.48851]
[1778675117809,36.36,80233.88,0.0,-0.80403,0.00011,19.48851]
[1778675117844,36.36,80233.17,0.0,-0.80411,0.00011,19.48391]
[1778675123170,36.36,80234.68,0.0,-0.80394,0.00011,19.49467]
[1778675123188,36.36,80234.68,0.0,-0.80394,0.00011,19.49467]
[1778675123308,36.36,80234.68,0.0,-0.80394,0.00011,19.49467]
[1778675123970,36.36,80233.61,0.0,-0.80404,0.00011,19.48799]
[1778675124019,36.36,80233.61,0.0,-0.80404,0.00011,19.48799]
[1778675124059,36.36,80233.61,0.0,-0.80404,0.00011,19.48799]
[1778675124067,36.36,80233.24,0.0,-0.80408,0.00011,19.48549]
[1778675124629,36.36,80226.71,0.0,-0.80478,0.00011,19.44157]
[1778675126697,36.37,80224.02,0.0,-0.80507,0.00011,19.42363]
[1778675126781,36.37,80224.02,0.0,-0.80507,0.00011,19.42363]
[1778675126808,36.37,80224.02,0.0,-0.80507,0.00011,19.42363]
[1778675129725,36.37,80225.06,0.0,-0.80494,0.00011,19.43191]
[1778675129794,36.37,80225.06,0.0,-0.80494,0.00011,19.43191]
[1778675129810,36.37,80225.06,0.0,-0.80494,0.00011,19.43191]
[1778675129890,36.37,80225.51,0.0,-0.80488,0.00011,19.43543]
[1778675134019,36.37,80226.77,0.0,-0.80476,0.00011,19.44046]
[1778675134035,36.37,80226.77,0.0,-0.80476,0.00011,19.44046]
[1778675134058,36.37,80226.77,0.0,-0.80476,0.00011,19.44046]
[1778675138283,36.37,80227.53,0.0,-0.80467,0.00011,19.4465]
[1778675138308,36.37,80227.53,0.0,-0.80467,0.00011,19.4465]
[1778675138332,36.37,80227.53,0.0,-0.80467,0.00011,19.4465]
[1778675138429,36.37,80231.31,0.0,-0.80425,0.00011,19.47242]
[1778675139393,36.37,80231.31,0.0,-0.80425,0.00011,19.47242]
[1778675139429,36.37,80231.31,0.0,-0.80425,0.00011,19.47242]
[1778675139558,36.37,80230.97,0.0,-0.80429,0.00011,19.47012]
[1778675141823,36.38,80230.59,0.0,-0.80432,0.00011,19.46793]
[1778675142058,36.38,80230.59,0.0,-0.80432,0.00011,19.46793]
[1778675142159,36.38,80233.49,0.0,-0.80401,0.00011,19.4877]
[1778675143914,36.38,80233.5,0.0,-0.804,0.00011,19.48793]
[1778675143965,36.38,80233.5,0.0,-0.804,0.00011,19.48793]
[1778675144061,36.38,80233.5,0.0,-0.804,0.00011,19.48793]
[1778675147515,36.38,80236.23,0.0,-0.8037,0.00011,19.50696]
[1778675147558,36.38,80236.23,0.0,-0.8037,0.00011,19.50696]
[1778675147567,36.38,80236.23,0.0,-0.8037,0.00011,19.50696]
[1778675147616,36.38,80236.23,0.0,-0.8037,0.00011,19.5071]
[1778675148823,36.38,80236.23,0.0,-0.8037,0.00011,19.5071]
[1778675149058,36.38,80236.23,0.0,-0.8037,0.00011,19.5071]
[1778675149157,36.38,80235.95,0.0,-0.80372,0.00011,19.50535]
[1778675152842,36.38,80238.74,0.0,-0.80342,0.00011,19.52459]
[1778675152950,36.38,80238.74,0.0,-0.80342,0.00011,19.52459]
[1778675153477,36.38,80239.17,0.0,-0.80337,0.00011,19.52761]
[1778675153834,36.38,80247.71,0.0,-0.80244,0.00011,19.58545]
[1778675156311,36.38,80251.31,0.0,-0.80205,0.00011,19.60989]
[1778675156364,36.38,80257.61,0.0,-0.80136,0.00011,19.65257]
[1778675156820,36.38,80257.61,0.0,-0.80136,0.00011,19.65257]
[1778675157021,36.38,80257.61,0.0,-0.80136,0.00011,19.65257]
[1778675157060,36.38,80257.61,0.0,-0.80136,0.00011,19.65257]
[1778675157119,36.38,80262.08,0.0,-0.80087,0.00011,19.68266]
[1778675161577,36.38,80260.29,0.0,-0.80106,0.00011,19.67092]
[1778675161627,36.38,80260.29,0.0,-0.80106,0.00011,19.67092]
[1778675161808,36.38,80260.29,0.0,-0.80106,0.00011,19.67092]
[1778675165148,36.38,80259.44,0.0,-0.80115,0.00011,19.66542]
[1778675165200,36.38,80259.44,0.0,-0.80115,0.00011,19.66542]
[1778675165308,36.38,80259.44,0.0,-0.80115,0.00011,19.66542]
[1778675165385,36.38,80259.2,0.0,-0.80117,0.00011,19.66398]
[1778675166495,36.38,80260.04,0.0,-0.80108,0.00011,19.66963]
[1778675166543,36.38,80260.04,0.0,-0.80108,0.00011,19.66963]
[1778675166558,36.38,80260.04,0.0,-0.80108,0.00011,19.66963]
[1778675171961,36.38,80261.86,0.0,-0.80087,0.00011,19.68233]
[1778675173956,36.38,80262.5,0.0,-0.8008,0.00011,19.6867]
[1778675174011,36.38,80262.5,0.0,-0.8008,0.00011,19.6867]
[1778675174059,36.38,80262.5,0.0,-0.8008,0.00011,19.6867]
[1778675174794,36.38,80260.84,0.0,-0.80098,0.00011,19.67558]
[1778675174810,36.38,80260.84,0.0,-0.80098,0.00011,19.67558]
[1778675174842,36.38,80260.84,0.0,-0.80098,0.00011,19.67558]
[1778675174982,36.38,80261.33,0.0,-0.80093,0.00011,19.67895]
[1778675177195,36.38,80257.96,0.0,-0.8013,0.00011,19.65633]
[1778675177310,36.38,80257.96,0.0,-0.8013,0.00011,19.65633]
[1778675177409,36.39,80257.47,0.0,-0.80135,0.00011,19.65322]
[1778675181150,36.39,80259.4,0.0,-0.80113,0.00011,19.66638]
[1778675181203,36.39,80259.4,0.0,-0.80113,0.00011,19.66638]
[1778675181309,36.39,80259.4,0.0,-0.80113,0.00011,19.66638]
[1778675183737,36.39,80261.41,0.0,-0.80091,0.00011,19.68012]
[1778675183809,36.39,80261.41,0.0,-0.80091,0.00011,19.68012]
[1778675183917,36.39,80261.41,0.0,-0.80091,0.00011,19.68012]
[1778675184065,36.39,80261.41,0.0,-0.80091,0.00011,19.68012]
[1778675184122,36.39,80260.73,0.0,-0.80098,0.00011,19.67561]
[1778675185060,36.39,80265.74,0.0,-0.80044,0.00011,19.70926]
[1778675185647,36.39,80265.74,0.0,-0.80044,0.00011,19.70926]
[1778675185703,36.39,80265.74,0.0,-0.80044,0.00011,19.70926]
[1778675185807,36.39,80265.74,0.0,-0.80044,0.00011,19.70926]
[1778675188081,36.39,80276.2,0.0,-0.7993,0.00011,19.77959]
[1778675189150,36.39,80276.2,0.0,-0.7993,0.00011,19.77959]
[1778675189208,36.39,80276.2,0.0,-0.7993,0.00011,19.77959]
[1778675189310,36.39,80276.2,0.0,-0.7993,0.00011,19.77959]
[1778675189395,36.39,80279.14,0.0,-0.79898,0.00011,19.7992]
[1778675193108,36.39,80279.02,0.0,-0.79902,0.00011,19.79398]
[1778675193159,36.39,80279.02,0.0,-0.79902,0.00011,19.79398]
[1778675193309,36.39,80279.02,0.0,-0.79902,0.00011,19.79398]
[1778675198412,36.38,80279.39,0.0,-0.79899,0.00011,19.79624]
[1778675198464,36.38,80279.39,0.0,-0.79899,0.00011,19.79624]
[1778675198558,36.39,80281.15,0.0,-0.79879,0.00011,19.80811]
[1778675199653,36.39,80282.91,0.0,-0.7986,0.00011,19.81992]
[1778675199697,36.39,80282.91,0.0,-0.7986,0.00011,19.81992]
[1778675199809,36.39,80282.91,0.0,-0.7986,0.00011,19.81992]
[1778675200165,36.39,80283.37,0.0,-0.79855,0.00011,19.8231]
[1778675205200,36.39,80285.45,0.0,-0.79831,0.00011,19.8374]
[1778675205516,36.39,80285.45,0.0,-0.79831,0.00011,19.8374]
[1778675205557,36.39,80285.45,0.0,-0.79831,0.00011,19.8374]
[1778675205571,36.39,80285.45,0.0,-0.79831,0.00011,19.8374]
[1778675205867,36.39,80285.45,0.0,-0.79831,0.00011,19.8374]
[1778675206307,36.39,80285.45,0.0,-0.79831,0.00011,19.8374]
[1778675206945,36.39,80285.78,0.0,-0.79827,0.00011,19.83986]
[1778675206990,36.39,80285.78,0.0,-0.79827,0.00011,19.83986]
[1778675207066,36.39,80285.78,0.0,-0.79827,0.00011,19.83986]
[1778675207214,36.39,80285.74,0.0,-0.79828,0.00011,19.83959]
[1778675211763,36.39,80282.05,0.0,-0.79868,0.00011,19.8152]
[1778675211807,36.39,80282.05,0.0,-0.79868,0.00011,19.8152]
[1778675211815,36.39,80282.05,0.0,-0.79868,0.00011,19.8152]
[1778675213522,36.39,80283.82,0.0,-0.79848,0.00011,19.82727]
[1778675213559,36.39,80283.82,0.0,-0.79848,0.00011,19.82727]
[1778675213586,36.39,80283.82,0.0,-0.79848,0.00011,19.82727]
[1778675213835,36.39,80283.82,0.0,-0.79848,0.00011,19.82727]
[1778675214058,36.39,80283.82,0.0,-0.79848,0.00011,19.82727]
[1778675214353,36.39,80283.82,0.0,-0.79848,0.00011,19.82727]
[1778675214509,36.39,80285.29,0.0,-0.79831,0.00011,19.83731]
[1778675217284,36.39,80289.45,0.0,-0.79786,0.00011,19.86535]
[1778675219789,36.39,80291.11,0.0,-0.79767,0.00011,19.87658]
[1778675219808,36.39,80291.11,0.0,-0.79767,0.00011,19.87658]
[1778675220305,36.39,80291.52,0.0,-0.79763,0.00011,19.87935]
[1778675220603,36.39,80291.52,0.0,-0.79763,0.00011,19.87935]
[1778675221312,36.39,80294.64,0.0,-0.79728,0.00011,19.90029]
[1778675222308,36.39,80294.64,0.0,-0.79728,0.00011,19.90029]
[1778675222319,36.39,80294.6,0.0,-0.79729,0.00011,19.90004]
[1778675223326,36.39,80294.2,0.0,-0.79733,0.00011,19.89736]
[1778675224478,36.39,80294.2,0.0,-0.79733,0.00011,19.89736]
[1778675224333,36.39,80300.93,0.0,-0.79659,0.00011,19.94258]
[1778675225340,36.39,80299.45,0.0,-0.79675,0.00011,19.93275]
[1778675226697,36.39,80299.28,0.0,-0.79677,0.00011,19.9317]
[1778675226748,36.39,80299.28,0.0,-0.79677,0.00011,19.9317]
[1778675226810,36.39,80299.28,0.0,-0.79677,0.00011,19.9317]
[1778675227354,36.39,80299.9,0.0,-0.7967,0.00011,19.93595]
[1778675229368,36.39,80301.91,0.0,-0.79647,0.00011,19.94959]
[1778675230375,36.39,80303.39,0.0,-0.79631,0.00011,19.95957]
[1778675231382,36.39,80310.16,0.0,-0.79556,0.00011,20.00492]
[1778675232389,36.39,80314.0,0.0,-0.79513,0.00011,20.03059]
[1778675233396,36.39,80316.58,0.0,-0.79485,0.00011,20.04781]
[1778675233883,36.39,80316.58,0.0,-0.79485,0.00011,20.04781]
[1778675233965,36.39,80316.58,0.0,-0.79485,0.00011,20.04781]
[1778675234061,36.39,80316.58,0.0,-0.79485,0.00011,20.04781]
[1778675234403,36.39,80317.21,0.0,-0.79478,0.00011,20.05197]
[1778675236419,36.39,80315.92,0.0,-0.79492,0.00011,20.04326]
[1778675239440,36.39,80317.01,0.0,-0.7948,0.00011,20.05045]
[1778675240447,36.39,80318.41,0.0,-0.79465,0.00011,20.05976]
[1778675241008,36.39,80318.41,0.0,-0.79465,0.00011,20.05976]
[1778675241058,36.39,80318.41,0.0,-0.79465,0.00011,20.05976]
[1778675241454,36.39,80318.6,0.0,-0.79463,0.00011,20.06098]
[1778675242461,36.39,80319.62,0.0,-0.79452,0.00011,20.06775]
[1778675242713,36.39,80319.62,0.0,-0.79452,0.00011,20.06775]
[1778675244308,36.39,80319.77,0.0,-0.7945,0.00011,20.0687]
[1778675244475,36.39,80320.24,0.0,-0.79445,0.00011,20.07178]
[1778675245482,36.39,80321.75,0.0,-0.79428,0.00011,20.08181]
[1778675246489,36.39,80324.09,0.0,-0.79403,0.00011,20.09736]
[1778675247496,36.39,80327.25,0.0,-0.79368,0.00011,20.11837]
[1778675248503,36.39,80329.42,0.0,-0.79344,0.00011,20.13273]
[1778675248600,36.39,80329.42,0.0,-0.79344,0.00011,20.13273]
[1778675248651,36.39,80329.42,0.0,-0.79344,0.00011,20.13273]
[1778675248808,36.39,80329.42,0.0,-0.79344,0.00011,20.13273]
[1778675249510,36.39,80330.81,0.0,-0.79328,0.00011,20.14188]
[1778675250517,36.39,80333.28,0.0,-0.79301,0.00011,20.15836]
[1778675251524,36.39,80335.48,0.0,-0.79279,0.00011,20.1688]
[1778675255554,36.39,80327.24,0.0,-0.79371,0.00011,20.11377]
[1778675256812,36.39,80327.24,0.0,-0.79371,0.00011,20.11377]
[1778675256890,36.39,80327.24,0.0,-0.79371,0.00011,20.11377]
[1778675256907,36.39,80328.08,0.0,-0.79362,0.00011,20.11942]
[1778675258309,36.39,80328.08,0.0,-0.79362,0.00011,20.11942]
[1778675260587,36.39,80333.81,0.0,-0.79298,0.00011,20.15774]
[1778675263608,36.39,80332.11,0.0,-0.79317,0.00011,20.14619]
[1778675264735,36.39,80332.11,0.0,-0.79317,0.00011,20.14619]
[1778675264787,36.39,80332.11,0.0,-0.79317,0.00011,20.14619]
[1778675264888,36.39,80330.98,0.0,-0.7933,0.00011,20.1385]
[1778675266310,36.39,80330.98,0.0,-0.7933,0.00011,20.1385]
[1778675271590,36.39,80332.3,0.0,-0.79317,0.00011,20.14636]
[1778675271690,36.39,80332.3,0.0,-0.79317,0.00011,20.14636]
[1778675272310,36.39,80332.3,0.0,-0.79317,0.00011,20.14636]
[1778675272409,36.39,80337.12,0.0,-0.79263,0.00011,20.17847]
[1778675272671,36.39,80339.46,0.0,-0.79237,0.00011,20.19406]
[1778675273678,36.39,80340.53,0.0,-0.79225,0.00011,20.20114]
[1778675278713,36.39,80342.92,0.0,-0.79198,0.00011,20.21735]
[1778675280189,36.39,80342.92,0.0,-0.79198,0.00011,20.21735]
[1778675280236,36.39,80347.69,0.0,-0.79145,0.00011,20.24914]
[1778675285762,36.39,80347.85,0.0,-0.79143,0.00011,20.25025]
[1778675290797,36.39,80347.32,0.0,-0.79149,0.00011,20.2468]
[1778675295832,36.39,80347.09,0.0,-0.79151,0.00011,20.24533]
[1778675296839,36.39,80345.42,0.0,-0.7917,0.00011,20.23422]
[1778675301874,36.39,80342.3,0.0,-0.79205,0.00011,20.21356]
[1778675305902,36.39,80340.88,0.0,-0.7922,0.00011,20.20432]
[1778675310937,36.39,80340.66,0.0,-0.79223,0.00011,20.20259]
[1778675311944,36.39,80335.45,0.0,-0.79284,0.00011,20.16362]
[1778675312951,36.39,80336.79,0.0,-0.79269,0.00011,20.17255]
[1778675317986,36.39,80338.49,0.0,-0.7925,0.00011,20.1838]
[1778675321007,36.39,80342.29,0.0,-0.79208,0.00011,20.20903]
[1778675324029,36.39,80339.75,0.0,-0.79237,0.00011,20.19197]
[1778675325035,36.39,80338.67,0.0,-0.79249,0.00011,20.18475]
[1778675330070,36.39,80338.96,0.0,-0.79246,0.00011,20.18661]
[1778675332084,36.39,80331.18,0.0,-0.79332,0.00011,20.13473]
[1778675333091,36.39,80328.27,0.0,-0.79365,0.00011,20.11537]
[1778675335107,36.39,80330.04,0.0,-0.79345,0.00011,20.12732]
[1778675340141,36.39,80328.98,0.0,-0.79356,0.00011,20.12053]
[1778675345176,36.39,80329.12,0.0,-0.79354,0.00011,20.12178]
[1778675350211,36.39,80325.79,0.0,-0.7939,0.00011,20.09987]
[1778675351218,36.39,80323.0,0.0,-0.79421,0.00011,20.08133]
[1778675353232,36.39,80325.26,0.0,-0.79396,0.00011,20.09662]
[1778675354208,36.39,80325.26,0.0,-0.79396,0.00011,20.09662]
[1778675354308,36.39,80325.26,0.0,-0.79396,0.00011,20.09662]
[1778675354309,36.39,80324.1,0.0,-0.79409,0.00011,20.08896]
[1778675358267,36.39,80323.08,0.0,-0.79419,0.00011,20.08251]
[1778675363302,36.39,80323.48,0.0,-0.79414,0.00011,20.08562]
[1778675366325,36.39,80324.53,0.0,-0.79402,0.00011,20.09288]
[1778675367332,36.39,80312.48,0.0,-0.79535,0.00011,20.01247]
[1778675368339,36.39,80313.48,0.0,-0.79524,0.00011,20.01923]
[1778675369346,36.39,80324.89,0.0,-0.79397,0.00011,20.0956]
[1778675370378,36.39,80325.75,0.0,-0.79388,0.00011,20.10149]
[1778675371074,36.39,80325.75,0.0,-0.79388,0.00011,20.10149]
[1778675371121,36.39,80325.75,0.0,-0.79388,0.00011,20.10149]
[1778675371363,36.39,80323.82,0.0,-0.79412,0.00011,20.08445]
[1778675372860,36.39,80323.96,0.0,-0.7941,0.00011,20.08543]
[1778675372904,36.39,80323.96,0.0,-0.7941,0.00011,20.08543]
[1778675377553,36.39,80325.72,0.0,-0.7939,0.00011,20.09742]
[1778675377605,36.39,80325.72,0.0,-0.7939,0.00011,20.09742]
[1778675383447,36.4,80325.79,0.0,-0.79389,0.00011,20.09818]
[1778675387472,36.4,80325.06,0.0,-0.79397,0.00011,20.09347]
[1778675387651,36.4,80325.18,0.0,-0.79395,0.00011,20.09431]
[1778675388862,36.4,80325.87,0.0,-0.79388,0.00011,20.09896]
[1778675388909,36.4,80325.87,0.0,-0.79388,0.00011,20.09896]
[1778675389489,36.4,80325.84,0.0,-0.79388,0.00011,20.09879]
[1778675394524,36.39,80327.61,0.0,-0.79369,0.00011,20.10995]
[1778675395980,36.39,80327.25,0.0,-0.79374,0.00011,20.10741]
[1778675396030,36.39,80327.25,0.0,-0.79374,0.00011,20.10741]
[1778675398935,36.39,80327.52,0.0,-0.79371,0.00011,20.10877]
[1778675399559,36.39,80330.82,0.0,-0.79335,0.00011,20.13077]
[1778675400888,36.39,80329.57,0.0,-0.79349,0.00011,20.12239]
[1778675400925,36.39,80329.57,0.0,-0.79349,0.00011,20.12239]
[1778675401580,36.39,80313.66,0.0,-0.79525,0.00011,20.01617]
[1778675401898,36.39,80313.66,0.0,-0.79525,0.00011,20.01617]
[1778675402512,36.39,80313.66,0.0,-0.79525,0.00011,20.01617]
[1778675402583,36.39,80260.72,0.0,-0.80106,0.00011,19.6611]
[1778675403600,36.39,80242.03,0.0,-0.80312,0.00011,19.53325]
[1778675404600,36.39,80231.87,0.0,-0.80422,0.00011,19.46491]
[1778675405607,36.39,80228.27,0.0,-0.8046,0.00011,19.44089]
[1778675406614,36.39,80235.75,0.0,-0.80379,0.00011,19.4917]
[1778675408628,36.39,80230.69,0.0,-0.80433,0.00011,19.45805]
[1778675409635,36.39,80223.18,0.0,-0.80513,0.00011,19.40762]
[1778675410642,36.39,80215.96,0.0,-0.8059,0.00011,19.35919]
[1778675411649,36.39,80197.69,0.0,-0.80784,0.00011,19.23623]
[1778675412656,36.39,80178.12,0.0,-0.80992,0.00011,19.10382]
[1778675413663,36.4,80181.08,0.0,-0.8096,0.00011,19.12433]
[1778675416684,36.4,80211.09,0.0,-0.80637,0.00011,19.32933]
[1778675417691,36.4,80207.54,0.0,-0.80674,0.00011,19.30588]
[1778675418698,36.4,80222.09,0.0,-0.80517,0.00011,19.40494]
[1778675419705,36.4,80238.8,0.0,-0.80336,0.00011,19.51805]
[1778675420712,36.4,80234.58,0.0,-0.80382,0.00011,19.4898]
[1778675421719,36.4,80229.82,0.0,-0.80433,0.00011,19.45769]
[1778675422727,36.4,80215.7,0.0,-0.80585,0.00011,19.36241]
[1778675423734,36.41,80214.11,0.0,-0.80601,0.00011,19.35202]
[1778675424416,36.41,80214.11,0.0,-0.80601,0.00011,19.35202]
[1778675424742,36.41,80212.41,0.0,-0.80619,0.00011,19.34103]
[1778675429777,36.41,80213.0,0.0,-0.80608,0.00011,19.34758]
[1778675431792,36.42,80230.12,0.0,-0.80425,0.00011,19.46013]
[1778675433197,36.42,80230.12,0.0,-0.80425,0.00011,19.46013]
[1778675433298,36.42,80243.92,0.0,-0.80275,0.00011,19.55364]
[1778675434626,36.42,80243.92,0.0,-0.80275,0.00011,19.55364]
[1778675434644,36.42,80240.41,0.0,-0.80313,0.00011,19.53036]
[1778675434802,36.42,80240.41,0.0,-0.80313,0.00011,19.53036]
[1778675434813,36.42,80232.64,0.0,-0.80397,0.00011,19.47799]
[1778675436555,36.42,80227.74,0.0,-0.80448,0.00011,19.4455]
[1778675437835,36.42,80238.78,0.0,-0.80329,0.00011,19.52022]
[1778675438841,36.42,80243.12,0.0,-0.80282,0.00011,19.54966]
[1778675439849,36.42,80251.6,0.0,-0.80189,0.00011,19.60708]
[1778675440856,36.42,80239.59,0.0,-0.80319,0.00011,19.52631]
[1778675441869,36.42,80240.85,0.0,-0.80305,0.00011,19.53499]
[1778675443883,36.42,80251.7,0.0,-0.80187,0.00011,19.60839]
[1778675447911,36.43,80259.67,0.0,-0.80099,0.00011,19.663]
[1778675448918,36.43,80265.18,0.0,-0.80038,0.00011,19.70022]
[1778675450588,36.43,80265.18,0.0,-0.80038,0.00011,19.70022]
[1778675450689,36.43,80263.54,0.0,-0.80056,0.00011,19.68951]
[1778675450795,36.43,80263.54,0.0,-0.80056,0.00011,19.68951]
[1778675451247,36.43,80252.37,0.0,-0.80177,0.00011,19.61442]
[1778675451939,36.43,80249.17,0.0,-0.80212,0.00011,19.59298]
[1778675452946,36.43,80245.66,0.0,-0.8025,0.00011,19.56947]
[1778675453953,36.43,80241.56,0.0,-0.80294,0.00011,19.542]
[1778675454960,36.43,80235.68,0.0,-0.80357,0.00011,19.50257]
[1778675455967,36.43,80221.86,0.0,-0.80505,0.00011,19.40959]
[1778675456975,36.43,80214.69,0.0,-0.80582,0.00011,19.36136]
[1778675458760,36.43,80214.69,0.0,-0.80582,0.00011,19.36136]
[1778675457982,36.43,80202.51,0.0,-0.80712,0.00011,19.2793]
[1778675459595,36.43,80201.39,0.0,-0.80722,0.00011,19.27269]
[1778675459912,36.43,80201.39,0.0,-0.80722,0.00011,19.27269]
[1778675460187,36.43,80201.39,0.0,-0.80722,0.00011,19.27269]
[1778675460288,36.43,80200.82,0.0,-0.80729,0.00011,19.26883]
[1778675461010,36.43,80179.98,0.0,-0.8095,0.00011,19.12797]
[1778675462018,36.43,80163.18,0.0,-0.81127,0.00011,19.01444]
[1778675463030,36.43,80151.32,0.0,-0.81251,0.00011,18.93429]
[1778675464037,36.43,80140.31,0.0,-0.81366,0.0001,18.85976]
[1778675465046,36.44,80122.35,0.0,-0.81553,0.0001,18.73782]
[1778675466053,36.44,80100.67,0.0,-0.81777,0.0001,18.59053]
[1778675467060,36.44,80087.08,0.0,-0.81916,0.0001,18.49843]
[1778675468067,36.44,80077.66,0.0,-0.82012,0.0001,18.43483]
[1778675469074,36.44,80070.89,0.0,-0.8208,0.0001,18.38938]
[1778675470081,36.44,80061.95,0.0,-0.8217,0.0001,18.32897]
[1778675471089,36.44,80059.4,0.0,-0.82196,0.0001,18.31207]
[1778675472101,36.44,80078.44,0.0,-0.82,0.0001,18.44274]
[1778675473103,36.45,80092.97,0.0,-0.8185,0.0001,18.54254]
[1778675474111,36.45,80084.5,0.0,-0.81936,0.0001,18.48522]
[1778675475118,36.45,80091.12,0.0,-0.81867,0.0001,18.53085]
[1778675476128,36.45,80094.57,0.0,-0.81831,0.0001,18.5548]
[1778675477137,36.45,80120.57,0.0,-0.81562,0.0001,18.73181]
[1778675478146,36.45,80134.37,0.0,-0.81417,0.0001,18.82657]
[1778675479153,36.45,80148.41,0.0,-0.81269,0.0001,18.92268]
[1778675480161,36.45,80149.89,0.0,-0.81252,0.0001,18.93319]
[1778675482184,36.46,80137.34,0.0,-0.81382,0.0001,18.84888]
[1778675483190,36.46,80122.23,0.0,-0.8154,0.0001,18.74619]
[1778675484202,36.46,80110.75,0.0,-0.81657,0.0001,18.66935]
[1778675485203,36.46,80123.21,0.0,-0.81526,0.0001,18.75489]
[1778675486210,36.46,80128.55,0.0,-0.8147,0.0001,18.79186]
[1778675487225,36.46,80124.71,0.0,-0.81509,0.0001,18.76639]
[1778675491836,36.47,80125.42,0.0,-0.81499,0.0001,18.77267]
[1778675491903,36.47,80123.53,0.0,-0.8152,0.0001,18.75654]
[1778675492264,36.47,80119.08,0.0,-0.81567,0.0001,18.72629]
[1778675495284,36.47,80127.66,0.0,-0.81475,0.0001,18.78617]
[1778675496291,36.47,80139.04,0.0,-0.81355,0.0001,18.8639]
[1778675497298,36.48,80139.1,0.0,-0.81354,0.0001,18.86484]
[1778675498305,36.48,80126.44,0.0,-0.81485,0.0001,18.77921]
[1778675499312,36.48,80124.36,0.0,-0.81506,0.0001,18.76553]
[1778675502333,36.48,80115.06,0.0,-0.81601,0.0001,18.70374]
[1778675503340,36.48,80094.53,0.0,-0.81812,0.0001,18.56464]
[1778675504347,36.48,80102.24,0.0,-0.81732,0.0001,18.61766]
[1778675505354,36.48,80114.04,0.0,-0.81609,0.0001,18.69839]
[1778675506361,36.49,80132.9,0.0,-0.81412,0.0001,18.82691]
[1778675507368,36.49,80125.14,0.0,-0.81492,0.0001,18.77461]
[1778675509383,36.49,80133.72,0.0,-0.81402,0.0001,18.83342]
[1778675510390,36.49,80117.44,0.0,-0.81571,0.0001,18.72306]
[1778675511397,36.49,80143.95,0.0,-0.81294,0.0001,18.90338]
[1778675512404,36.49,80144.82,0.0,-0.81285,0.0001,18.90957]
[1778675517439,36.49,80145.43,0.0,-0.81276,0.0001,18.91527]
[1778675518448,36.49,80153.16,0.0,-0.81194,0.00011,18.96811]
[1778675519454,36.5,80146.13,0.0,-0.81267,0.0001,18.92084]
[1778675520461,36.5,80152.55,0.0,-0.81199,0.00011,18.9648]
[1778675522364,36.5,80150.16,0.0,-0.81223,0.0001,18.94899]
[1778675524491,36.5,80140.26,0.0,-0.81325,0.0001,18.88307]
[1778675528531,36.51,80116.15,0.0,-0.81567,0.0001,18.72553]
[1778675529532,36.52,80111.07,0.0,-0.81614,0.0001,18.69426]
[1778675530539,36.52,80111.51,0.0,-0.81609,0.0001,18.69775]
[1778675535580,36.53,80110.78,0.0,-0.81613,0.0001,18.69527]
[1778675537594,36.53,80102.76,0.0,-0.81694,0.0001,18.64151]
[1778675541294,36.53,80099.9,0.0,-0.81722,0.0001,18.62328]
[1778675541624,36.53,80073.53,0.0,-0.81992,0.0001,18.4444]
[1778675542629,36.53,80059.15,0.0,-0.82138,0.0001,18.34677]
[1778675543653,36.54,80065.09,0.0,-0.82077,0.0001,18.3877]
[1778675544655,36.54,80074.29,0.0,-0.81982,0.0001,18.45093]
[1778675545298,36.54,80074.29,0.0,-0.81982,0.0001,18.45093]
[1778675545663,36.54,80080.34,0.0,-0.81919,0.0001,18.49283]
[1778675546669,36.54,80085.83,0.0,-0.81862,0.0001,18.53083]
[1778675548684,36.54,80083.9,0.0,-0.8188,0.0001,18.51888]
[1778675549562,36.54,80083.9,0.0,-0.8188,0.0001,18.51888]
[1778675550698,36.55,80092.95,0.0,-0.81785,0.0001,18.58151]
[1778675551708,36.55,80102.35,0.0,-0.8169,0.0001,18.64165]
[1778675552715,36.55,80118.47,0.0,-0.81523,0.0001,18.75152]
[1778675553563,36.55,80118.47,0.0,-0.81523,0.0001,18.75152]
[1778675553722,36.55,80123.99,0.0,-0.81465,0.0001,18.78937]
[1778675554729,36.55,80126.36,0.0,-0.8144,0.0001,18.8057]
[1778675557560,36.55,80123.07,0.0,-0.81473,0.0001,18.78399]
[1778675557750,36.55,80112.98,0.0,-0.81577,0.0001,18.71577]
[1778675558757,36.55,80109.77,0.0,-0.8161,0.0001,18.6943]
[1778675560772,36.55,80094.39,0.0,-0.81768,0.0001,18.59058]
[1778675563796,36.56,80083.09,0.0,-0.81882,0.0001,18.51502]
[1778675564803,36.56,80076.25,0.0,-0.81951,0.0001,18.46894]
[1778675569838,36.56,80075.35,0.0,-0.81957,0.0001,18.46512]
[1778675573866,36.57,80066.07,0.0,-0.8205,0.0001,18.40318]
[1778675575880,36.57,80070.88,0.0,-0.82,0.0001,18.43659]
[1778675578902,36.57,80077.3,0.0,-0.81933,0.0001,18.48125]
[1778675580916,36.57,80070.79,0.0,-0.81998,0.0001,18.43756]
[1778675581923,36.57,80063.94,0.0,-0.82068,0.0001,18.39131]
[1778675584017,36.57,80063.69,0.0,-0.82069,0.0001,18.39037]
[1778675584062,36.57,80063.69,0.0,-0.82069,0.0001,18.39037]
[1778675584069,36.57,80063.69,0.0,-0.82069,0.0001,18.39037]
[1778675584510,36.57,80063.69,0.0,-0.82069,0.0001,18.39037]
[1778675584558,36.57,80063.69,0.0,-0.82069,0.0001,18.39037]
[1778675584954,36.57,80080.22,0.0,-0.81899,0.0001,18.5033]
[1778675585952,36.58,80094.1,0.0,-0.81756,0.0001,18.59799]
[1778675586959,36.58,80101.41,0.0,-0.8168,0.0001,18.6479]
[1778675588974,36.58,80095.19,0.0,-0.81744,0.0001,18.60616]
[1778675589981,36.58,80089.61,0.0,-0.81801,0.0001,18.56857]
[1778675590988,36.58,80095.22,0.0,-0.81742,0.0001,18.60697]
[1778675593002,36.58,80088.33,0.0,-0.81812,0.0001,18.56077]
[1778675594016,36.58,80079.54,0.0,-0.81902,0.0001,18.50123]
[1778675595023,36.58,80072.01,0.0,-0.81979,0.0001,18.45029]
[1778675596028,36.58,80063.82,0.0,-0.82062,0.0001,18.39491]
[1778675597035,36.58,80053.74,0.0,-0.82164,0.0001,18.32673]
[1778675598048,36.58,80036.36,0.0,-0.82339,0.0001,18.20893]
[1778675599052,36.58,80049.69,0.0,-0.82203,0.0001,18.30025]
[1778675600059,36.59,80052.19,0.0,-0.82177,0.0001,18.31774]
[1778675601511,36.59,80058.54,0.0,-0.82112,0.0001,18.36139]
[1778675606107,36.59,80064.41,0.0,-0.82049,0.0001,18.4034]
[1778675608123,36.59,80058.63,0.0,-0.82107,0.0001,18.36487]
[1778675609130,36.59,80063.13,0.0,-0.8206,0.0001,18.39587]
[1778675611152,36.6,80057.22,0.0,-0.82122,0.0001,18.35219]
[1778675612159,36.6,80048.9,0.0,-0.82206,0.0001,18.29605]
[1778675616187,36.6,80056.49,0.0,-0.82126,0.0001,18.34962]
[1778675617194,36.6,80049.47,0.0,-0.82197,0.0001,18.30234]
[1778675619209,36.61,80043.67,0.0,-0.82254,0.0001,18.26393]
[1778675620593,36.61,80043.67,0.0,-0.82254,0.0001,18.26393]
[1778675620702,36.61,80043.67,0.0,-0.82254,0.0001,18.26393]
[1778675620807,36.61,80043.67,0.0,-0.82254,0.0001,18.26393]
[1778675621226,36.61,80050.7,0.0,-0.82181,0.0001,18.3128]
[1778675622231,36.61,80067.89,0.0,-0.82005,0.0001,18.43008]
[1778675623238,36.61,80080.3,0.0,-0.81878,0.0001,18.51486]
[1778675624245,36.61,80080.6,0.0,-0.81874,0.0001,18.5173]
[1778675625252,36.61,80072.0,0.0,-0.81961,0.0001,18.45934]
[1778675627266,36.61,80071.77,0.0,-0.81963,0.0001,18.45838]
[1778675628273,36.61,80079.43,0.0,-0.81884,0.0001,18.51067]
[1778675630287,36.62,80067.61,0.0,-0.82004,0.0001,18.4311]
[1778675631294,36.62,80057.66,0.0,-0.82104,0.0001,18.36386]
[1778675632301,36.62,80061.13,0.0,-0.82068,0.0001,18.38785]
[1778675634315,36.62,80050.77,0.0,-0.82172,0.0001,18.31827]
[1778675635322,36.62,80047.04,0.0,-0.8221,0.0001,18.2934]
[1778675636329,36.62,80061.73,0.0,-0.8206,0.0001,18.39372]
[1778675637336,36.62,80063.6,0.0,-0.8204,0.0001,18.4068]
[1778675638343,36.62,80056.95,0.0,-0.82107,0.0001,18.36201]
[1778675640357,36.62,80047.65,0.0,-0.822,0.0001,18.2997]
[1778675642371,36.63,80061.2,0.0,-0.82061,0.0001,18.39276]
[1778675643378,36.63,80062.07,0.0,-0.82051,0.0001,18.39905]
[1778675644149,36.63,80062.07,0.0,-0.82051,0.0001,18.39905]
[1778675644200,36.63,80062.07,0.0,-0.82051,0.0001,18.39905]
[1778675644308,36.63,80062.07,0.0,-0.82051,0.0001,18.39905]
[1778675645396,36.63,80060.87,0.0,-0.82063,0.0001,18.39129]
[1778675645487,36.63,80060.87,0.0,-0.82063,0.0001,18.39129]
[1778675645559,36.63,80060.87,0.0,-0.82063,0.0001,18.39129]
[1778675645644,36.63,80060.95,0.0,-0.82062,0.0001,18.39223]
[1778675647406,36.63,80051.83,0.0,-0.82153,0.0001,18.3311]
[1778675648413,36.63,80072.73,0.0,-0.8194,0.0001,18.47345]
[1778675649420,36.63,80078.93,0.0,-0.81875,0.0001,18.51599]
[1778675651434,36.64,80086.73,0.0,-0.81794,0.0001,18.56972]
[1778675656103,36.64,80088.6,0.0,-0.81773,0.0001,18.58381]
[1778675656151,36.64,80088.6,0.0,-0.81773,0.0001,18.58381]
[1778675656308,36.64,80088.6,0.0,-0.81773,0.0001,18.58381]
[1778675657476,36.64,80094.05,0.0,-0.81716,0.0001,18.62138]
[1778675659490,36.64,80102.36,0.0,-0.81629,0.0001,18.67852]
[1778675661504,36.64,80094.21,0.0,-0.81711,0.0001,18.62408]
[1778675662511,36.65,80086.11,0.0,-0.81794,0.0001,18.56963]
[1778675664165,36.65,80085.65,0.0,-0.81798,0.0001,18.56701]
[1778675664232,36.65,80085.65,0.0,-0.81798,0.0001,18.56701]
[1778675664310,36.65,80085.65,0.0,-0.81798,0.0001,18.56701]
[1778675666065,36.65,80088.22,0.0,-0.8177,0.0001,18.58542]
[1778675666120,36.65,80088.22,0.0,-0.8177,0.0001,18.58542]
[1778675666308,36.65,80088.22,0.0,-0.8177,0.0001,18.58542]
[1778675666539,36.65,80087.54,0.0,-0.81776,0.0001,18.58129]
[1778675669855,36.65,80091.28,0.0,-0.81737,0.0001,18.60742]
[1778675669944,36.65,80091.28,0.0,-0.81737,0.0001,18.60742]
[1778675670060,36.65,80090.96,0.0,-0.81738,0.0001,18.60615]
[1778675671816,36.65,80091.47,0.0,-0.81733,0.0001,18.6096]
[1778675671868,36.65,80091.47,0.0,-0.81733,0.0001,18.6096]
[1778675671969,36.66,80091.56,0.0,-0.81734,0.0001,18.60684]
[1778675672058,36.66,80091.56,0.0,-0.81734,0.0001,18.60684]
[1778675674824,36.66,80091.37,0.0,-0.81735,0.0001,18.60597]
[1778675674871,36.66,80091.37,0.0,-0.81735,0.0001,18.60597]
[1778675675061,36.66,80089.07,0.0,-0.81757,0.0001,18.5913]
[1778675677258,36.66,80091.68,0.0,-0.8173,0.0001,18.60943]
[1778675677307,36.66,80091.68,0.0,-0.8173,0.0001,18.60943]
[1778675677355,36.66,80091.68,0.0,-0.8173,0.0001,18.60943]
[1778675677705,36.66,80091.68,0.0,-0.8173,0.0001,18.60943]
[1778675677808,36.66,80091.68,0.0,-0.8173,0.0001,18.60943]
[1778675677909,36.66,80092.06,0.0,-0.81725,0.0001,18.61287]
[1778675678624,36.66,80099.54,0.0,-0.81648,0.0001,18.6635]
[1778675679631,36.66,80109.35,0.0,-0.81546,0.0001,18.73024]
[1778675680394,36.66,80109.35,0.0,-0.81546,0.0001,18.73024]
[1778675680452,36.66,80109.35,0.0,-0.81546,0.0001,18.73024]
[1778675680563,36.66,80109.35,0.0,-0.81546,0.0001,18.73024]
[1778675680638,36.66,80109.89,0.0,-0.8154,0.0001,18.73417]
[1778675683659,36.67,80115.04,0.0,-0.81485,0.0001,18.76977]
[1778675686403,36.67,80115.62,0.0,-0.81479,0.0001,18.77385]
[1778675686461,36.67,80115.62,0.0,-0.81479,0.0001,18.77385]
[1778675686560,36.67,80115.62,0.0,-0.81479,0.0001,18.77385]
[1778675688696,36.67,80107.03,0.0,-0.81567,0.0001,18.71633]
[1778675689701,36.67,80101.69,0.0,-0.81622,0.0001,18.68049]
[1778675690879,36.67,80101.69,0.0,-0.81622,0.0001,18.68049]
[1778675690930,36.67,80101.69,0.0,-0.81622,0.0001,18.68049]
[1778675691061,36.67,80101.69,0.0,-0.81622,0.0001,18.68049]
[1778675694744,36.67,80101.07,0.0,-0.81626,0.0001,18.67761]
[1778675694803,36.67,80101.07,0.0,-0.81626,0.0001,18.67761]
[1778675694808,36.67,80101.07,0.0,-0.81626,0.0001,18.67761]
[1778675694944,36.67,80101.36,0.0,-0.81622,0.0001,18.68024]
[1778675696792,36.67,80101.06,0.0,-0.81625,0.0001,18.67821]
[1778675696811,36.67,80101.06,0.0,-0.81625,0.0001,18.67821]
[1778675696855,36.67,80101.06,0.0,-0.81625,0.0001,18.67821]
[1778675697757,36.67,80095.52,0.0,-0.81681,0.0001,18.6414]
[1778675699559,36.67,80093.93,0.0,-0.81697,0.0001,18.63098]
[1778675699869,36.67,80093.93,0.0,-0.81697,0.0001,18.63098]
[1778675699918,36.67,80093.93,0.0,-0.81697,0.0001,18.63098]
[1778675700060,36.67,80093.93,0.0,-0.81697,0.0001,18.63098]
[1778675700044,36.68,80096.77,0.0,-0.81666,0.0001,18.65098]
[1778675703488,36.68,80097.39,0.0,-0.81659,0.0001,18.65592]
[1778675703565,36.68,80097.39,0.0,-0.81659,0.0001,18.65592]
[1778675703589,36.68,80097.39,0.0,-0.81659,0.0001,18.65592]
[1778675703799,36.68,80101.92,0.0,-0.81611,0.0001,18.68693]
[1778675704357,36.68,80101.92,0.0,-0.81611,0.0001,18.68693]
[1778675704410,36.68,80101.92,0.0,-0.81611,0.0001,18.68693]
[1778675704559,36.68,80101.92,0.0,-0.81611,0.0001,18.68693]
[1778675704806,36.68,80102.02,0.0,-0.8161,0.0001,18.68797]
[1778675706820,36.68,80108.79,0.0,-0.81539,0.0001,18.73437]
[1778675707107,36.68,80108.79,0.0,-0.81539,0.0001,18.73437]
[1778675707312,36.68,80108.79,0.0,-0.81539,0.0001,18.73437]
[1778675708627,36.68,80110.43,0.0,-0.81522,0.0001,18.74576]
[1778675708655,36.68,80110.43,0.0,-0.81522,0.0001,18.74576]
[1778675708703,36.68,80110.43,0.0,-0.81522,0.0001,18.74576]
[1778675708808,36.68,80110.43,0.0,-0.81522,0.0001,18.74576]
[1778675708908,36.68,80112.28,0.0,-0.81502,0.0001,18.75876]
[1778675709562,36.68,80112.28,0.0,-0.81502,0.0001,18.75876]
[1778675712863,36.68,80121.85,0.0,-0.81401,0.0001,18.82405]
[1778675713870,36.69,80127.77,0.0,-0.81339,0.0001,18.86424]
[1778675715889,36.69,80129.46,0.0,-0.81321,0.0001,18.87593]
[1778675717714,36.69,80128.24,0.0,-0.81334,0.0001,18.8678]
[1778675717813,36.69,80128.24,0.0,-0.81334,0.0001,18.8678]
[1778675719048,36.69,80127.79,0.0,-0.81338,0.0001,18.86484]
[1778675719915,36.69,80118.43,0.0,-0.81435,0.0001,18.80186]
[1778675721514,36.69,80115.06,0.0,-0.8147,0.0001,18.77936]
[1778675721560,36.69,80115.06,0.0,-0.8147,0.0001,18.77936]
[1778675722765,36.69,80116.35,0.0,-0.81457,0.0001,18.78809]
[1778675722811,36.69,80116.35,0.0,-0.81457,0.0001,18.78809]
[1778675722831,36.69,80116.35,0.0,-0.81457,0.0001,18.78809]
[1778675723055,36.69,80116.35,0.0,-0.81457,0.0001,18.78809]
[1778675722936,36.69,80116.32,0.0,-0.81457,0.0001,18.78789]
[1778675723309,36.69,80116.32,0.0,-0.81457,0.0001,18.78789]
[1778675723943,36.69,80109.36,0.0,-0.81529,0.0001,18.74087]
[1778675725560,36.69,80110.58,0.0,-0.81516,0.0001,18.74917]
[1778675727350,36.69,80111.8,0.0,-0.81503,0.0001,18.75753]
[1778675727402,36.69,80111.8,0.0,-0.81503,0.0001,18.75753]
[1778675727559,36.69,80111.8,0.0,-0.81503,0.0001,18.75753]
[1778675727971,36.69,80111.65,0.0,-0.81505,0.0001,18.75656]
[1778675731999,36.69,80100.56,0.0,-0.81622,0.0001,18.67753]
[1778675733006,36.69,80099.89,0.0,-0.81629,0.0001,18.67314]
[1778675733229,36.69,80099.89,0.0,-0.81629,0.0001,18.67314]
[1778675733258,36.69,80099.89,0.0,-0.81629,0.0001,18.67314]
[1778675733311,36.69,80099.89,0.0,-0.81629,0.0001,18.67314]
[1778675733916,36.69,80099.89,0.0,-0.81629,0.0001,18.67314]
[1778675733968,36.69,80099.89,0.0,-0.81629,0.0001,18.67314]
[1778675734058,36.69,80099.89,0.0,-0.81629,0.0001,18.67314]
[1778675734013,36.69,80099.93,0.0,-0.81628,0.0001,18.67355]
[1778675739048,36.69,80103.18,0.0,-0.81594,0.0001,18.69616]
[1778675742070,36.69,80108.51,0.0,-0.81538,0.0001,18.73252]
[1778675742369,36.69,80108.51,0.0,-0.81538,0.0001,18.73252]
[1778675742420,36.69,80108.51,0.0,-0.81538,0.0001,18.73252]
[1778675742561,36.69,80108.51,0.0,-0.81538,0.0001,18.73252]
[1778675742989,36.69,80108.51,0.0,-0.81538,0.0001,18.73252]
[1778675743040,36.69,80108.51,0.0,-0.81538,0.0001,18.73252]
[1778675743059,36.69,80108.51,0.0,-0.81538,0.0001,18.73252]
[1778675743077,36.69,80109.11,0.0,-0.81532,0.0001,18.73664]
[1778675747359,36.69,80107.87,0.0,-0.81544,0.0001,18.72848]
[1778675747470,36.69,80107.87,0.0,-0.81544,0.0001,18.72848]
[1778675747560,36.69,80107.87,0.0,-0.81544,0.0001,18.72848]
[1778675747886,36.69,80107.87,0.0,-0.81544,0.0001,18.72848]
[1778675747931,36.69,80107.87,0.0,-0.81544,0.0001,18.72848]
[1778675748059,36.69,80107.87,0.0,-0.81544,0.0001,18.72848]
[1778675748112,36.69,80107.88,0.0,-0.81544,0.0001,18.72862]
[1778675749119,36.69,80123.8,0.0,-0.81379,0.0001,18.83623]
[1778675750127,36.69,80127.05,0.0,-0.81345,0.0001,18.85813]
[1778675754154,36.69,80133.37,0.0,-0.8128,0.0001,18.90067]
[1778675755831,36.69,80133.37,0.0,-0.8128,0.0001,18.90067]
[1778675755882,36.69,80133.37,0.0,-0.8128,0.0001,18.90067]
[1778675756060,36.69,80133.37,0.0,-0.8128,0.0001,18.90067]
[1778675756536,36.69,80133.07,0.0,-0.81283,0.0001,18.89869]
[1778675756562,36.69,80133.07,0.0,-0.81283,0.0001,18.89869]
[1778675756588,36.69,80133.07,0.0,-0.81283,0.0001,18.89869]
[1778675756632,36.69,80132.81,0.0,-0.81285,0.0001,18.89699]
[1778675760902,36.69,80135.31,0.0,-0.81259,0.0001,18.91398]
[1778675761058,36.69,80135.31,0.0,-0.81259,0.0001,18.91398]
[1778675761128,36.69,80133.82,0.0,-0.81274,0.0001,18.90399]
[1778675761208,36.69,80124.7,0.0,-0.81369,0.0001,18.84246]
[1778675762215,36.69,80104.96,0.0,-0.81574,0.0001,18.70913]
[1778675764035,36.69,80104.96,0.0,-0.81574,0.0001,18.70913]
[1778675764060,36.69,80104.96,0.0,-0.81574,0.0001,18.70913]
[1778675764087,36.69,80104.96,0.0,-0.81574,0.0001,18.70913]
[1778675764136,36.69,80101.67,0.0,-0.81607,0.0001,18.68751]
[1778675765006,36.69,80101.67,0.0,-0.81607,0.0001,18.68751]
[1778675765055,36.69,80101.67,0.0,-0.81607,0.0001,18.68751]
[1778675765084,36.69,80101.67,0.0,-0.81607,0.0001,18.68751]
[1778675765030,36.69,80101.28,0.0,-0.81611,0.0001,18.68498]
[1778675767048,36.69,80100.37,0.0,-0.8162,0.0001,18.67883]
[1778675767059,36.69,80100.37,0.0,-0.8162,0.0001,18.67883]
[1778675768204,36.7,80097.56,0.0,-0.81649,0.0001,18.66005]
[1778675769559,36.7,80097.49,0.0,-0.81649,0.0001,18.65972]
[1778675771078,36.7,80097.91,0.0,-0.81645,0.0001,18.6627]
[1778675771126,36.7,80098.85,0.0,-0.81635,0.0001,18.66932]
[1778675771308,36.7,80098.85,0.0,-0.81635,0.0001,18.66932]
[1778675771354,36.7,80103.08,0.0,-0.81591,0.0001,18.69791]
[1778675773436,36.7,80102.56,0.0,-0.81596,0.0001,18.69449]
[1778675773558,36.7,80102.56,0.0,-0.81596,0.0001,18.69449]
[1778675773906,36.7,80102.56,0.0,-0.81596,0.0001,18.69449]
[1778675774873,36.7,80100.86,0.0,-0.81614,0.0001,18.68309]
[1778675774924,36.7,80100.86,0.0,-0.81614,0.0001,18.68309]
[1778675775062,36.7,80100.86,0.0,-0.81614,0.0001,18.68309]
[1778675775106,36.7,80093.91,0.0,-0.81685,0.0001,18.6362]
[1778675777036,36.7,80093.67,0.0,-0.81687,0.0001,18.63458]
[1778675777058,36.7,80093.67,0.0,-0.81687,0.0001,18.63458]
[1778675777137,36.7,80085.95,0.0,-0.81767,0.0001,18.58243]
[1778675780409,36.7,80086.88,0.0,-0.81757,0.0001,18.58888]
[1778675781559,36.7,80086.73,0.0,-0.81758,0.0001,18.58793]
[1778675781883,36.7,80086.73,0.0,-0.81758,0.0001,18.58793]
[1778675781935,36.7,80086.73,0.0,-0.81758,0.0001,18.58793]
[1778675782065,36.7,80086.73,0.0,-0.81758,0.0001,18.58793]
[1778675781981,36.7,80083.96,0.0,-0.81787,0.0001,18.56926]
[1778675785329,36.7,80083.81,0.0,-0.81788,0.0001,18.56853]
[1778675785559,36.7,80083.81,0.0,-0.81788,0.0001,18.56853]
[1778675787532,36.7,80083.25,0.0,-0.81793,0.0001,18.56494]
[1778675787562,36.7,80083.25,0.0,-0.81793,0.0001,18.56494]
[1778675787600,36.7,80083.25,0.0,-0.81793,0.0001,18.56494]
[1778675787935,36.7,80083.25,0.0,-0.81793,0.0001,18.56494]
[1778675788069,36.7,80083.25,0.0,-0.81793,0.0001,18.56494]
[1778675788143,36.7,80090.28,0.0,-0.8172,0.0001,18.61294]
[1778675788397,36.7,80095.17,0.0,-0.8167,0.0001,18.64601]
[1778675789404,36.7,80089.25,0.0,-0.81731,0.0001,18.60612]
[1778675790457,36.7,80089.25,0.0,-0.81731,0.0001,18.60612]
[1778675790509,36.7,80089.25,0.0,-0.81731,0.0001,18.60612]
[1778675790561,36.7,80089.25,0.0,-0.81731,0.0001,18.60612]
[1778675790610,36.7,80083.67,0.0,-0.81788,0.0001,18.5684]
[1778675795446,36.7,80087.41,0.0,-0.81752,0.0001,18.58982]
[1778675799095,36.7,80087.27,0.0,-0.81753,0.0001,18.58899]
[1778675799147,36.7,80087.27,0.0,-0.81753,0.0001,18.58899]
[1778675799115,36.7,80085.41,0.0,-0.81772,0.0001,18.57654]
[1778675799308,36.7,80085.41,0.0,-0.81772,0.0001,18.57654]
[1778675799475,36.7,80085.86,0.0,-0.81767,0.0001,18.57959]
[1778675804511,36.7,80085.44,0.0,-0.81771,0.0001,18.5771]
[1778675805290,36.7,80085.44,0.0,-0.81771,0.0001,18.5771]
[1778675805308,36.7,80085.44,0.0,-0.81771,0.0001,18.5771]
[1778675805342,36.7,80085.44,0.0,-0.81771,0.0001,18.5771]
[1778675805519,36.7,80085.31,0.0,-0.81772,0.0001,18.57631]
[1778675809898,36.7,80085.33,0.0,-0.81772,0.0001,18.57669]
[1778675809922,36.7,80085.33,0.0,-0.81772,0.0001,18.57669]
[1778675810063,36.7,80085.33,0.0,-0.81772,0.0001,18.57669]
[1778675810115,36.7,80085.33,0.0,-0.81772,0.0001,18.57669]
[1778675810097,36.7,80085.35,0.0,-0.81771,0.0001,18.577]
[1778675810310,36.7,80085.35,0.0,-0.81771,0.0001,18.577]
[1778675810556,36.7,80086.61,0.0,-0.81758,0.0001,18.58552]
[1778675814730,36.7,80085.64,0.0,-0.81768,0.0001,18.5792]
[1778675814780,36.7,80085.64,0.0,-0.81768,0.0001,18.5792]
[1778675814809,36.7,80085.64,0.0,-0.81768,0.0001,18.5792]
[1778675814898,36.7,80071.01,0.0,-0.81918,0.0001,18.48027]
[1778675815593,36.71,80073.61,0.0,-0.81891,0.0001,18.49809]
[1778675816600,36.71,80079.32,0.0,-0.81832,0.0001,18.53693]
[1778675817607,36.71,80084.9,0.0,-0.81774,0.0001,18.575]
[1778675819626,36.71,80083.69,0.0,-0.81787,0.0001,18.5669]
[1778675819675,36.71,80083.69,0.0,-0.81787,0.0001,18.5669]
[1778675819815,36.71,80083.69,0.0,-0.81787,0.0001,18.5669]
[1778675819903,36.71,80076.34,0.0,-0.81862,0.0001,18.51727]
[1778675820628,36.71,80061.77,0.0,-0.8201,0.0001,18.41877]
[1778675821635,36.71,80059.26,0.0,-0.82035,0.0001,18.40206]
[1778675824657,36.71,80046.5,0.0,-0.82163,0.0001,18.31652]
[1778675825664,36.71,80043.4,0.0,-0.82194,0.0001,18.29589]
[1778675827678,36.71,80035.43,0.0,-0.82273,0.0001,18.2427]
[1778675828685,36.71,80041.06,0.0,-0.82216,0.0001,18.28136]
[1778675831710,36.72,80032.1,0.0,-0.82304,0.0001,18.22194]
[1778675833247,36.72,80030.32,0.0,-0.82321,0.0001,18.21038]
[1778675833309,36.72,80030.32,0.0,-0.82321,0.0001,18.21038]
[1778675833826,36.72,80030.32,0.0,-0.82321,0.0001,18.21038]
[1778675833894,36.72,80035.35,0.0,-0.8227,0.0001,18.24502]
[1778675835559,36.72,80037.02,0.0,-0.82252,0.0001,18.25683]
[1778675835738,36.72,80037.76,0.0,-0.82244,0.0001,18.26233]
[1778675837752,36.72,80042.1,0.0,-0.82198,0.0001,18.2927]
[1778675839031,36.72,80042.1,0.0,-0.82198,0.0001,18.2927]
[1778675839059,36.72,80042.1,0.0,-0.82198,0.0001,18.2927]
[1778675839133,36.73,80038.84,0.0,-0.8223,0.0001,18.2715]
[1778675839461,36.73,80038.84,0.0,-0.8223,0.0001,18.2715]
[1778675841560,36.73,80038.84,0.0,-0.82229,0.0001,18.27196]
[1778675841780,36.73,80038.17,0.0,-0.82235,0.0001,18.26788]
[1778675845125,36.73,80038.42,0.0,-0.82231,0.0001,18.27053]
[1778675845177,36.73,80038.42,0.0,-0.82231,0.0001,18.27053]
[1778675845168,36.73,80035.76,0.0,-0.82257,0.0001,18.25346]
[1778675845308,36.73,80035.76,0.0,-0.82257,0.0001,18.25346]
[1778675845808,36.73,80030.35,0.0,-0.82311,0.0001,18.21678]
[1778675848836,36.74,80021.58,0.0,-0.82397,0.0001,18.15894]
[1778675849840,36.74,80028.49,0.0,-0.82327,0.0001,18.20621]
[1778675850848,36.74,80019.14,0.0,-0.8242,0.0001,18.14299]
[1778675851862,36.74,80015.13,0.0,-0.82463,0.0001,18.11179]
[1778675853162,36.74,80015.13,0.0,-0.82463,0.0001,18.11179]
[1778675854194,36.74,80012.09,0.0,-0.82493,0.0001,18.09146]
[1778675853876,36.74,80019.91,0.0,-0.82414,0.0001,18.14481]
[1778675854240,36.74,80019.91,0.0,-0.82414,0.0001,18.14481]
[1778675855081,36.74,80019.91,0.0,-0.82414,0.0001,18.14481]
[1778675855161,36.74,80018.17,0.0,-0.82431,0.0001,18.13352]
[1778675855312,36.74,80018.17,0.0,-0.82431,0.0001,18.13352]
[1778675855674,36.74,80018.17,0.0,-0.82431,0.0001,18.13352]
[1778675855890,36.74,80018.46,0.0,-0.82428,0.0001,18.13548]
[1778675857904,36.74,80015.31,0.0,-0.82459,0.0001,18.11463]
[1778675859964,36.74,80012.85,0.0,-0.82483,0.0001,18.09822]
[1778675860011,36.74,80012.85,0.0,-0.82483,0.0001,18.09822]
[1778675860065,36.74,80008.87,0.0,-0.82523,0.0001,18.07152]
[1778675860934,36.74,79999.54,0.0,-0.82615,0.0001,18.00856]
[1778675862947,36.75,79996.89,0.0,-0.8264,0.0001,17.99137]
[1778675863365,36.75,79996.89,0.0,-0.8264,0.0001,17.99137]
[1778675863590,36.75,79996.89,0.0,-0.8264,0.0001,17.99137]
[1778675863643,36.75,79996.89,0.0,-0.8264,0.0001,17.99137]
[1778675863954,36.75,79998.65,0.0,-0.82622,0.0001,18.00375]
[1778675864477,36.75,79998.65,0.0,-0.82622,0.0001,18.00375]
[1778675864968,36.75,80009.05,0.0,-0.82518,0.0001,18.07472]
[1778675866982,36.75,80006.73,0.0,-0.8254,0.0001,18.05972]
[1778675871010,36.75,80011.69,0.0,-0.82488,0.0001,18.09471]
[1778675872648,36.75,80013.51,0.0,-0.82469,0.0001,18.10738]
[1778675873030,36.75,79995.36,0.0,-0.8265,0.0001,17.98459]
[1778675874039,36.75,79964.17,0.0,-0.82958,0.0001,17.77316]
[1778675875089,36.76,79946.79,0.0,-0.83122,0.0001,17.65962]
[1778675876056,36.77,79946.54,0.0,-0.83123,0.0001,17.65865]
[1778675876674,36.77,79946.54,0.0,-0.83123,0.0001,17.65865]
[1778675877059,36.77,79925.53,0.0,-0.83327,0.0001,17.51663]
[1778675878084,36.77,79911.35,0.0,-0.83463,0.0001,17.42099]
[1778675878731,36.77,79911.35,0.0,-0.83463,0.0001,17.42099]
[1778675879073,36.78,79899.13,0.0,-0.83571,0.0001,17.34466]
[1778675880080,36.78,79900.53,0.0,-0.83556,0.0001,17.35496]
[1778675881087,36.79,79898.36,0.0,-0.83575,0.0001,17.34113]
[1778675882094,36.79,79890.86,0.0,-0.83646,0.0001,17.29109]
[1778675882750,36.79,79890.86,0.0,-0.83646,0.0001,17.29109]
[1778675883101,36.79,79887.69,0.0,-0.83676,0.0001,17.27008]
[1778675883405,36.79,79887.69,0.0,-0.83676,0.0001,17.27008]
[1778675884111,36.79,79895.39,0.0,-0.83601,0.0001,17.32294]
[1778675885117,36.79,79888.66,0.0,-0.83665,0.0001,17.27784]
[1778675886124,36.79,79892.03,0.0,-0.83632,0.0001,17.30126]
[1778675886649,36.79,79892.03,0.0,-0.83632,0.0001,17.30126]
[1778675887131,36.79,79893.96,0.0,-0.83612,0.0001,17.31495]
[1778675887409,36.79,79893.96,0.0,-0.83612,0.0001,17.31495]
[1778675888139,36.8,79886.83,0.0,-0.8368,0.0001,17.26709]
[1778675890153,36.8,79903.15,0.0,-0.83522,0.0001,17.37903]
[1778675891160,36.8,79892.77,0.0,-0.8362,0.0001,17.30914]
[1778675892167,36.8,79902.24,0.0,-0.83529,0.0001,17.37387]
[1778675893174,36.8,79918.08,0.0,-0.83375,0.0001,17.48193]
[1778675893570,36.8,79918.08,0.0,-0.83375,0.0001,17.48193]
[1778675894181,36.8,79929.1,0.0,-0.83267,0.0001,17.55778]
[1778675895192,36.81,79920.42,0.0,-0.8335,0.0001,17.49958]
[1778675896198,36.81,79908.22,0.0,-0.83466,0.0001,17.41809]
[1778675897206,36.81,79890.95,0.0,-0.83631,0.0001,17.30147]
[1778675897471,36.81,79890.95,0.0,-0.83631,0.0001,17.30147]
[1778675898212,36.81,79881.88,0.0,-0.83717,0.0001,17.24066]
[1778675901233,36.82,79871.07,0.0,-0.83816,0.0001,17.16977]
[1778675901494,36.82,79871.07,0.0,-0.83816,0.0001,17.16977]
[1778675902062,36.82,79871.07,0.0,-0.83816,0.0001,17.16977]
[1778675902240,36.82,79868.99,0.0,-0.83834,9e-05,17.15657]
[1778675903247,36.82,79860.66,0.0,-0.83912,9e-05,17.10099]
[1778675903952,36.82,79860.66,0.0,-0.83912,9e-05,17.10099]
[1778675905261,36.82,79858.22,0.0,-0.83932,9e-05,17.08647]
[1778675906087,36.82,79858.22,0.0,-0.83932,9e-05,17.08647]
[1778675906287,36.82,79863.66,0.0,-0.83881,9e-05,17.12338]
[1778675907275,36.85,79851.6,0.0,-0.83979,9e-05,17.05286]
[1778675907974,36.85,79851.6,0.0,-0.83979,9e-05,17.05286]
[1778675908283,36.87,79849.15,0.0,-0.83986,9e-05,17.04696]
[1778675911314,36.88,79845.65,0.0,-0.84019,9e-05,17.02142]
[1778675912759,36.88,79845.65,0.0,-0.84019,9e-05,17.02142]
[1778675912863,36.88,79845.65,0.0,-0.84019,9e-05,17.02142]
[1778675912885,36.88,79845.65,0.0,-0.84019,9e-05,17.02142]
[1778675914814,36.9,79845.94,0.0,-0.84002,9e-05,17.03325]
[1778675914824,36.92,79851.85,0.0,-0.83934,9e-05,17.08207]
[1778675916673,36.92,79850.64,0.0,-0.83944,9e-05,17.07469]
[1778675918353,36.92,79853.01,0.0,-0.83919,9e-05,17.09278]
[1778675919478,36.92,79853.01,0.0,-0.83919,9e-05,17.09278]
[1778675919564,36.92,79853.01,0.0,-0.83919,9e-05,17.09278]
[1778675920083,36.92,79853.64,0.0,-0.83912,9e-05,17.09763]
[1778675920565,36.92,79853.64,0.0,-0.83912,9e-05,17.09763]
[1778675921069,36.92,79853.64,0.0,-0.83912,9e-05,17.09763]
[1778675921374,36.93,79866.16,0.0,-0.83792,9e-05,17.18351]
[1778675922381,36.93,79872.25,0.0,-0.83733,0.0001,17.22518]
[1778675923388,36.93,79866.49,0.0,-0.83787,9e-05,17.18661]
[1778675925596,36.93,79868.15,0.0,-0.83771,9e-05,17.1983]
[1778675925615,36.93,79857.64,0.0,-0.8387,9e-05,17.12762]
[1778675927192,36.93,79855.47,0.0,-0.83889,9e-05,17.11346]
[1778675930441,36.93,79849.09,0.0,-0.83947,9e-05,17.07225]
[1778675931448,36.94,79865.25,0.0,-0.83793,9e-05,17.18217]
[1778675932455,36.94,79868.7,0.0,-0.8376,9e-05,17.20596]
[1778675933383,36.94,79868.7,0.0,-0.8376,9e-05,17.20596]
[1778675935467,36.94,79872.68,0.0,-0.83721,0.0001,17.2337]
[1778675935489,36.94,79872.68,0.0,-0.83721,0.0001,17.2337]
[1778675936067,36.94,79872.68,0.0,-0.83721,0.0001,17.2337]
[1778675936162,36.94,79880.49,0.0,-0.83646,0.0001,17.2869]
[1778675936628,36.94,79891.44,0.0,-0.83541,0.0001,17.36127]
[1778675937498,36.94,79899.16,0.0,-0.83466,0.0001,17.41388]
[1778675938506,36.94,79895.19,0.0,-0.83504,0.0001,17.38737]
[1778675940520,36.94,79888.71,0.0,-0.83565,0.0001,17.34429]
[1778675941530,36.94,79882.69,0.0,-0.83622,0.0001,17.30401]
[1778675944551,36.95,79886.05,0.0,-0.83588,0.0001,17.32793]
[1778675945559,36.95,79867.92,0.0,-0.8376,9e-05,17.20532]
[1778675947097,36.95,79858.5,0.0,-0.83848,9e-05,17.14265]
[1778675947573,36.95,79868.88,0.0,-0.83749,9e-05,17.21354]
[1778675948580,36.95,79873.35,0.0,-0.83705,0.0001,17.24436]
[1778675949587,36.95,79876.09,0.0,-0.83679,0.0001,17.26344]
[1778675950594,36.95,79881.15,0.0,-0.8363,0.0001,17.29818]
[1778675952072,36.95,79881.15,0.0,-0.8363,0.0001,17.29818]
[1778675952134,36.96,79893.81,0.0,-0.83508,0.0001,17.38425]
[1778675952608,36.96,79903.47,0.0,-0.83415,0.0001,17.44992]
[1778675953615,36.96,79910.25,0.0,-0.83349,0.0001,17.49603]
[1778675956809,36.96,79911.22,0.0,-0.83338,0.0001,17.50342]
[1778675956910,36.96,79911.22,0.0,-0.83338,0.0001,17.50342]
[1778675957643,36.96,79917.26,0.0,-0.83279,0.0001,17.54507]
[1778675961647,36.96,79915.78,0.0,-0.83291,0.0001,17.53616]
[1778675962031,36.96,79912.28,0.0,-0.83325,0.0001,17.51287]
[1778675962679,36.96,79903.5,0.0,-0.83409,0.0001,17.45372]
[1778675965700,36.97,79900.69,0.0,-0.83435,0.0001,17.43551]
[1778675967714,36.97,79904.62,0.0,-0.83396,0.0001,17.46266]
[1778675968721,36.97,79909.22,0.0,-0.83351,0.0001,17.49401]
[1778675969728,36.97,79904.56,0.0,-0.83396,0.0001,17.46274]
[1778675974763,36.97,79902.03,0.0,-0.83421,0.0001,17.44277]
[1778675976777,36.97,79905.2,0.0,-0.8339,0.0001,17.46478]
[1778675980805,36.97,79901.6,0.0,-0.83423,0.0001,17.44159]
[1778675985847,36.98,79901.22,0.0,-0.83424,0.0001,17.44063]
[1778675987861,36.98,79905.05,0.0,-0.83387,0.0001,17.46714]
[1778675988869,36.98,79902.11,0.0,-0.83414,0.0001,17.44756]
[1778675990882,36.98,79909.63,0.0,-0.83341,0.0001,17.49898]
[1778675991889,36.98,79913.69,0.0,-0.83302,0.0001,17.52665]
[1778675992896,36.98,79916.54,0.0,-0.83273,0.0001,17.54632]
[1778675993903,36.98,79923.72,0.0,-0.83203,0.0001,17.5952]
[1778675994910,36.98,79928.59,0.0,-0.83156,0.0001,17.62841]
[1778675997931,36.99,79923.84,0.0,-0.832,0.0001,17.59716]
[1778675999945,36.99,79920.5,0.0,-0.83232,0.0001,17.57526]
[1778676000952,36.99,79917.59,0.0,-0.83259,0.0001,17.55596]
[1778676001959,36.99,79909.64,0.0,-0.83336,0.0001,17.50265]
[1778676003973,36.99,79905.48,0.0,-0.83374,0.0001,17.47548]
[1778676004766,36.99,79905.48,0.0,-0.83374,0.0001,17.47548]
[1778676005108,36.99,79893.35,0.0,-0.8349,0.0001,17.39404]
[1778676005448,36.99,79893.35,0.0,-0.8349,0.0001,17.39404]
[1778676005995,36.99,79858.98,0.0,-0.83818,9e-05,17.16188]
[1778676007002,36.99,79851.51,0.0,-0.83887,9e-05,17.11197]
[1778676008022,37.01,79850.71,0.0,-0.83884,9e-05,17.11407]
[1778676008453,37.01,79850.71,0.0,-0.83884,9e-05,17.11407]
[1778676008759,37.01,79850.71,0.0,-0.83884,9e-05,17.11407]
[1778676009030,37.01,79850.24,0.0,-0.83888,9e-05,17.1109]
[1778676010060,37.01,79850.24,0.0,-0.83888,9e-05,17.1109]
[1778676010067,37.01,79858.9,0.0,-0.83804,9e-05,17.17108]
[1778676014068,37.02,79866.64,0.0,-0.83726,9e-05,17.22686]
[1778676017088,37.04,79869.12,0.0,-0.83689,9e-05,17.25297]
[1778676020109,37.04,79871.84,0.0,-0.8366,0.0001,17.27297]
[1778676022123,37.05,79875.39,0.0,-0.83625,0.0001,17.29795]
[1778676024138,37.05,79872.74,0.0,-0.83649,0.0001,17.28104]
[1778676027160,37.05,79883.8,0.0,-0.83541,0.0001,17.35709]
[1778676028166,37.05,79870.55,0.0,-0.83667,0.0001,17.26812]
[1778676029173,37.05,79872.06,0.0,-0.83652,0.0001,17.27881]
[1778676031187,37.06,79869.23,0.0,-0.8368,9e-05,17.25644]
[1778676033203,37.06,79851.04,0.0,-0.83851,9e-05,17.13483]
[1778676034210,37.06,79851.66,0.0,-0.83844,9e-05,17.13968]
[1778676036224,37.06,79834.1,0.0,-0.84008,9e-05,17.02262]
[1778676037231,37.06,79836.35,0.0,-0.83985,9e-05,17.03862]
[1778676039245,37.07,79842.38,0.0,-0.83926,9e-05,17.08086]
[1778676040252,37.07,79845.98,0.0,-0.83891,9e-05,17.10587]
[1778676042266,37.07,79849.14,0.0,-0.8386,9e-05,17.12858]
[1778676044293,37.08,79872.01,0.0,-0.83641,0.0001,17.28405]
[1778676045293,37.08,79883.66,0.0,-0.83524,0.0001,17.36701]
[1778676046300,37.1,79882.44,0.0,-0.83527,0.0001,17.36419]
[1778676051335,37.15,79887.5,0.0,-0.83441,0.0001,17.42412]
[1778676052342,37.15,79905.46,0.0,-0.83268,0.0001,17.54533]
[1778676053349,37.15,79911.02,0.0,-0.83214,0.0001,17.58299]
[1778676054356,37.16,79919.82,0.0,-0.83129,0.0001,17.64238]
[1778676056370,37.16,79921.89,0.0,-0.83108,0.0001,17.65658]
[1778676057377,37.16,79928.77,0.0,-0.83041,0.0001,17.70296]
[1778676059391,37.16,79931.21,0.0,-0.83016,0.0001,17.72027]
[1778676060399,37.16,79943.37,0.0,-0.82897,0.0001,17.80242]
[1778676061406,37.16,79951.8,0.0,-0.82814,0.0001,17.85937]
[1778676062413,37.16,79963.93,0.0,-0.82695,0.0001,17.94109]
[1778676063421,37.16,79977.17,0.0,-0.82564,0.0001,18.0303]
[1778676064207,37.16,79977.17,0.0,-0.82564,0.0001,18.0303]
[1778676064454,37.16,79977.17,0.0,-0.82564,0.0001,18.0303]
[1778676064466,37.16,79963.62,0.0,-0.82698,0.0001,17.93939]
[1778676065442,37.16,79965.84,0.0,-0.82676,0.0001,17.95445]
[1778676068227,37.16,79965.38,0.0,-0.8268,0.0001,17.95163]
[1778676068462,37.16,79965.04,0.0,-0.82683,0.0001,17.94949]
[1778676069469,37.16,79969.74,0.0,-0.82636,0.0001,17.98119]
[1778676070310,37.16,79969.74,0.0,-0.82636,0.0001,17.98119]
[1778676070476,37.16,79974.09,0.0,-0.82593,0.0001,18.01049]
[1778676075511,37.16,79975.2,0.0,-0.82582,0.0001,18.0184]
[1778676077597,37.16,79995.76,0.0,-0.82378,0.0001,18.15641]
[1778676078534,37.16,80003.71,0.0,-0.82299,0.0001,18.20979]
[1778676082562,37.17,79994.8,0.0,-0.82386,0.0001,18.1507]
[1778676083569,37.17,79992.4,0.0,-0.8241,0.0001,18.13489]
[1778676085583,37.17,79986.83,0.0,-0.82464,0.0001,18.09794]
[1778676087597,37.17,79992.3,0.0,-0.8241,0.0001,18.13492]
[1778676088604,37.17,79997.98,0.0,-0.82353,0.0001,18.1731]
[1778676090618,37.17,80007.44,0.0,-0.82259,0.0001,18.2366]
[1778676091625,37.17,80013.89,0.0,-0.82197,0.0001,18.27572]
[1778676094732,37.17,80012.31,0.0,-0.82213,0.0001,18.26538]
[1778676094784,37.17,80012.31,0.0,-0.82213,0.0001,18.26538]
[1778676094812,37.17,80012.31,0.0,-0.82213,0.0001,18.26538]
[1778676097669,37.17,80023.5,0.0,-0.821,0.0001,18.34082]
[1778676098676,37.17,80018.96,0.0,-0.82145,0.0001,18.31062]
[1778676101270,37.17,80017.61,0.0,-0.82158,0.0001,18.30182]
[1778676101338,37.17,80017.52,0.0,-0.82158,0.0001,18.30172]
[1778676103311,37.17,80021.14,0.0,-0.82122,0.0001,18.32596]
[1778676103412,37.17,80022.78,0.0,-0.82105,0.0001,18.33736]
[1778676103712,37.17,80029.45,0.0,-0.82038,0.0001,18.38201]
[1778676106076,37.17,80030.83,0.0,-0.82024,0.0001,18.3914]
[1778676106131,37.17,80030.83,0.0,-0.82024,0.0001,18.3914]
[1778676106312,37.17,80030.83,0.0,-0.82024,0.0001,18.3914]
[1778676109756,37.18,80026.3,0.0,-0.82068,0.0001,18.36175]
[1778676112195,37.18,80027.0,0.0,-0.82061,0.0001,18.36662]
[1778676112247,37.18,80027.0,0.0,-0.82061,0.0001,18.36662]
[1778676112310,37.18,80027.0,0.0,-0.82061,0.0001,18.36662]
[1778676113407,37.18,80030.28,0.0,-0.82028,0.0001,18.38891]
[1778676113453,37.18,80030.28,0.0,-0.82028,0.0001,18.38891]
[1778676113503,37.18,80030.33,0.0,-0.82027,0.0001,18.3894]
[1778676113560,37.18,80030.33,0.0,-0.82027,0.0001,18.3894]
[1778676117187,37.18,80033.3,0.0,-0.81996,0.0001,18.40964]
[1778676117239,37.18,80033.3,0.0,-0.81996,0.0001,18.40964]
[1778676117312,37.18,80033.3,0.0,-0.81996,0.0001,18.40964]
[1778676118983,37.18,80031.87,0.0,-0.8201,0.0001,18.40035]
[1778676119034,37.18,80031.87,0.0,-0.8201,0.0001,18.40035]
[1778676119060,37.18,80031.87,0.0,-0.8201,0.0001,18.40035]
[1778676119135,37.18,80032.1,0.0,-0.82008,0.0001,18.40219]
[1778676123854,37.18,80024.62,0.0,-0.82082,0.0001,18.35272]
[1778676125868,37.18,80017.72,0.0,-0.8215,0.0001,18.30691]
[1778676126656,37.18,80017.72,0.0,-0.8215,0.0001,18.30691]
[1778676126705,37.18,80017.72,0.0,-0.8215,0.0001,18.30691]
[1778676126809,37.18,80017.72,0.0,-0.8215,0.0001,18.30691]
[1778676127882,37.18,80006.86,0.0,-0.82259,0.0001,18.23435]
[1778676129896,37.18,80004.48,0.0,-0.82282,0.0001,18.21869]
[1778676131985,37.18,80004.91,0.0,-0.82277,0.0001,18.22178]
[1778676132032,37.18,80004.91,0.0,-0.82277,0.0001,18.22178]
[1778676132060,37.18,80004.91,0.0,-0.82277,0.0001,18.22178]
[1778676133060,37.18,80004.67,0.0,-0.82279,0.0001,18.22057]
[1778676133112,37.18,80004.67,0.0,-0.82279,0.0001,18.22057]
[1778676133309,37.18,80004.67,0.0,-0.82279,0.0001,18.22057]
[1778676133410,37.18,80004.68,0.0,-0.82279,0.0001,18.22084]
[1778676137514,37.19,80003.25,0.0,-0.82292,0.0001,18.21166]
[1778676137560,37.19,80003.25,0.0,-0.82292,0.0001,18.21166]
[1778676138403,37.19,80003.79,0.0,-0.82287,0.0001,18.21548]
[1778676138907,37.19,80002.93,0.0,-0.82294,0.0001,18.21014]
[1778676138988,37.19,80002.93,0.0,-0.82294,0.0001,18.21014]
[1778676139059,37.19,80002.93,0.0,-0.82294,0.0001,18.21014]
[1778676139140,37.19,80002.42,0.0,-0.823,0.0001,18.20674]
[1778676140978,37.19,80012.95,0.0,-0.82194,0.0001,18.27729]
[1778676141984,37.19,80018.71,0.0,-0.82137,0.0001,18.31605]
[1778676142917,37.19,80018.71,0.0,-0.82137,0.0001,18.31605]
[1778676142969,37.19,80018.71,0.0,-0.82137,0.0001,18.31605]
[1778676143061,37.19,80018.71,0.0,-0.82137,0.0001,18.31605]
[1778676143070,37.19,80018.87,0.0,-0.82135,0.0001,18.31733]
[1778676143998,37.19,80010.54,0.0,-0.82218,0.0001,18.26156]
[1778676146115,37.19,80007.81,0.0,-0.82245,0.0001,18.24336]
[1778676146129,37.19,80007.81,0.0,-0.82245,0.0001,18.24336]
[1778676146308,37.19,80007.81,0.0,-0.82245,0.0001,18.24336]
[1778676146409,37.19,80010.07,0.0,-0.82222,0.0001,18.25883]
[1778676149980,37.19,80013.82,0.0,-0.82184,0.0001,18.28442]
[1778676150032,37.19,80013.82,0.0,-0.82184,0.0001,18.28442]
[1778676150061,37.19,80013.82,0.0,-0.82184,0.0001,18.28442]
[1778676154068,37.19,80003.48,0.0,-0.82289,0.0001,18.2115]
[1778676155061,37.19,80003.48,0.0,-0.82289,0.0001,18.2115]
[1778676155113,37.19,80003.48,0.0,-0.82289,0.0001,18.2115]
[1778676155310,37.19,80003.48,0.0,-0.82289,0.0001,18.2115]
[1778676155410,37.19,79998.95,0.0,-0.82334,0.0001,18.18136]
[1778676156932,37.19,79999.23,0.0,-0.82331,0.0001,18.18347]
[1778676156977,37.19,79999.23,0.0,-0.82331,0.0001,18.18347]
[1778676157060,37.19,79999.23,0.0,-0.82331,0.0001,18.18347]
[1778676157089,37.19,79999.77,0.0,-0.82325,0.0001,18.18731]
[1778676161749,37.2,80000.78,0.0,-0.82314,0.0001,18.19493]
[1778676161801,37.2,80000.78,0.0,-0.82314,0.0001,18.19493]
[1778676161808,37.2,80000.78,0.0,-0.82314,0.0001,18.19493]
[1778676163132,37.2,80012.04,0.0,-0.82201,0.0001,18.2707]
[1778676165146,37.2,80013.94,0.0,-0.82182,0.0001,18.28361]
[1778676165906,37.2,80013.94,0.0,-0.82182,0.0001,18.28361]
[1778676165918,37.2,80013.94,0.0,-0.82182,0.0001,18.28361]
[1778676166065,37.2,80013.94,0.0,-0.82182,0.0001,18.28361]
[1778676166367,37.2,80014.71,0.0,-0.82174,0.0001,18.28885]
[1778676169475,37.2,80018.15,0.0,-0.82139,0.0001,18.31202]
[1778676169528,37.2,80018.15,0.0,-0.82139,0.0001,18.31202]
[1778676169559,37.2,80018.15,0.0,-0.82139,0.0001,18.31202]
[1778676171188,37.2,80013.64,0.0,-0.82184,0.0001,18.282]
[1778676173421,37.2,80013.86,0.0,-0.82182,0.0001,18.28357]
[1778676173562,37.2,80013.86,0.0,-0.82182,0.0001,18.28357]
[1778676173566,37.2,80013.86,0.0,-0.82182,0.0001,18.28357]
[1778676173519,37.2,80008.48,0.0,-0.82235,0.0001,18.24765]
[1778676174878,37.2,80010.17,0.0,-0.82218,0.0001,18.25911]
[1778676174912,37.2,80010.17,0.0,-0.82218,0.0001,18.25911]
[1778676175067,37.2,80010.17,0.0,-0.82218,0.0001,18.25911]
[1778676175216,37.2,80010.45,0.0,-0.82215,0.0001,18.26111]
[1778676180252,37.2,80008.0,0.0,-0.82239,0.0001,18.24531]
[1778676183713,37.2,80008.62,0.0,-0.82232,0.0001,18.24986]
[1778676183767,37.2,80008.62,0.0,-0.82232,0.0001,18.24986]
[1778676183811,37.2,80008.62,0.0,-0.82232,0.0001,18.24986]
[1778676184113,37.2,80008.62,0.0,-0.82232,0.0001,18.24986]
[1778676184201,37.2,80008.62,0.0,-0.82232,0.0001,18.24986]
[1778676184308,37.2,80008.62,0.0,-0.82232,0.0001,18.24986]
[1778676184400,37.2,80009.48,0.0,-0.82223,0.0001,18.25574]
[1778676190365,37.2,80008.97,0.0,-0.82227,0.0001,18.25295]
[1778676190416,37.2,80008.97,0.0,-0.82227,0.0001,18.25295]
[1778676190559,37.2,80008.97,0.0,-0.82227,0.0001,18.25295]
[1778676191034,37.2,80011.39,0.0,-0.82203,0.0001,18.26928]
[1778676191059,37.2,80011.39,0.0,-0.82203,0.0001,18.26928]
[1778676191121,37.2,80011.39,0.0,-0.82203,0.0001,18.26928]
[1778676191329,37.2,80010.76,0.0,-0.82209,0.0001,18.26517]
[1778676194685,37.2,80006.62,0.0,-0.8225,0.0001,18.23781]
[1778676194813,37.2,80006.62,0.0,-0.8225,0.0001,18.23781]
[1778676195357,37.2,80005.63,0.0,-0.82259,0.0001,18.23134]
[1778676195659,37.2,80005.63,0.0,-0.82259,0.0001,18.23134]
[1778676195691,37.2,80005.63,0.0,-0.82259,0.0001,18.23134]
[1778676195810,37.2,80005.63,0.0,-0.82259,0.0001,18.23134]
[1778676198378,37.21,80000.41,0.0,-0.8231,0.0001,18.19691]
[1778676199463,37.21,80000.41,0.0,-0.8231,0.0001,18.19691]
[1778676199561,37.21,80000.41,0.0,-0.8231,0.0001,18.19691]
[1778676199564,37.21,80011.03,0.0,-0.82204,0.0001,18.2682]
[1778676199812,37.21,80011.03,0.0,-0.82204,0.0001,18.2682]
[1778676200547,37.21,80011.03,0.0,-0.82204,0.0001,18.2682]
[1778676200559,37.21,80011.03,0.0,-0.82204,0.0001,18.2682]
[1778676200631,37.21,80009.87,0.0,-0.82216,0.0001,18.26055]
[1778676201399,37.21,80010.64,0.0,-0.82208,0.0001,18.26581]
[1778676203175,37.21,80007.86,0.0,-0.82235,0.0001,18.24731]
[1778676203312,37.21,80007.86,0.0,-0.82235,0.0001,18.24731]
[1778676203413,37.21,80008.57,0.0,-0.82228,0.0001,18.25219]
[1778676207498,37.21,80012.41,0.0,-0.82189,0.0001,18.2782]
[1778676207543,37.21,80012.41,0.0,-0.82189,0.0001,18.2782]
[1778676210474,37.21,80029.64,0.0,-0.82016,0.0001,18.39374]
[1778676211471,37.21,80035.93,0.0,-0.81956,0.0001,18.43184]
[1778676214493,37.21,80026.36,0.0,-0.82051,0.0001,18.36862]
[1778676215500,37.21,80023.15,0.0,-0.82082,0.0001,18.34749]
[1778676217595,37.21,80023.46,0.0,-0.82079,0.0001,18.34993]
[1778676217803,37.21,80022.74,0.0,-0.82085,0.0001,18.34547]
[1778676217809,37.21,80022.74,0.0,-0.82085,0.0001,18.34547]
[1778676218521,37.21,80022.79,0.0,-0.82084,0.0001,18.34617]
[1778676219230,37.21,80022.79,0.0,-0.82084,0.0001,18.34617]
[1778676219282,37.21,80022.79,0.0,-0.82084,0.0001,18.34617]
[1778676220308,37.21,80023.1,0.0,-0.82081,0.0001,18.34861]
[1778676223556,37.22,80016.82,0.0,-0.82141,0.0001,18.30803]
[1778676226577,37.22,80011.07,0.0,-0.82197,0.0001,18.27046]
[1778676227626,37.22,80019.15,0.0,-0.82116,0.0001,18.32461]
[1778676228684,37.22,80018.25,0.0,-0.82125,0.0001,18.31861]
[1778676228809,37.22,80018.25,0.0,-0.82125,0.0001,18.31861]
[1778676228842,37.22,80018.25,0.0,-0.82125,0.0001,18.31861]
[1778676229598,37.22,80019.0,0.0,-0.82118,0.0001,18.32365]
[1778676230954,37.22,80019.35,0.0,-0.82114,0.0001,18.32619]
[1778676231059,37.22,80019.35,0.0,-0.82114,0.0001,18.32619]
[1778676231612,37.22,80018.93,0.0,-0.82118,0.0001,18.32359]
[1778676236647,37.22,80016.16,0.0,-0.82144,0.0001,18.30614]
[1778676236968,37.22,80016.16,0.0,-0.82144,0.0001,18.30614]
[1778676237058,37.22,80016.16,0.0,-0.82144,0.0001,18.30614]
[1778676237082,37.22,80016.16,0.0,-0.82144,0.0001,18.30614]
[1778676237654,37.22,80017.09,0.0,-0.82134,0.0001,18.31261]
[1778676238234,37.22,80017.09,0.0,-0.82134,0.0001,18.31261]
[1778676238310,37.22,80017.09,0.0,-0.82134,0.0001,18.31261]
[1778676238662,37.23,80017.41,0.0,-0.82131,0.0001,18.31499]
[1778676240610,37.23,80014.98,0.0,-0.82155,0.0001,18.29879]
[1778676240664,37.23,80014.98,0.0,-0.82155,0.0001,18.29886]
[1778676240675,37.23,80014.98,0.0,-0.82155,0.0001,18.29886]
[1778676240811,37.23,80014.98,0.0,-0.82155,0.0001,18.29886]
[1778676240911,37.23,80015.11,0.0,-0.82153,0.0001,18.29973]
[1778676246056,37.23,80018.89,0.0,-0.82115,0.0001,18.3253]
[1778676246105,37.23,80018.89,0.0,-0.82115,0.0001,18.3253]
[1778676246310,37.23,80018.89,0.0,-0.82115,0.0001,18.3253]
[1778676246396,37.23,80020.72,0.0,-0.82097,0.0001,18.33763]
[1778676249741,37.23,80025.78,0.0,-0.82046,0.0001,18.37153]
[1778676251649,37.23,80025.78,0.0,-0.82046,0.0001,18.37153]
[1778676251655,37.23,80025.78,0.0,-0.82046,0.0001,18.37153]
[1778676251660,37.23,80027.83,0.0,-0.82025,0.0001,18.38521]
[1778676251809,37.23,80027.83,0.0,-0.82025,0.0001,18.38521]
[1778676256263,37.23,80029.21,0.0,-0.82012,0.0001,18.39432]
[1778676256310,37.23,80029.21,0.0,-0.82012,0.0001,18.39432]
[1778676256363,37.23,80029.21,0.0,-0.82012,0.0001,18.39432]
[1778676256561,37.23,80029.21,0.0,-0.82012,0.0001,18.39432]
[1778676256661,37.23,80031.59,0.0,-0.81987,0.0001,18.41044]
[1778676257798,37.23,80035.9,0.0,-0.81944,0.0001,18.43931]
[1778676259379,37.23,80035.9,0.0,-0.81944,0.0001,18.43931]
[1778676259990,37.23,80034.8,0.0,-0.81955,0.0001,18.43209]
[1778676259991,37.23,80050.77,0.0,-0.81794,0.0001,18.53873]
[1778676261317,37.23,80050.77,0.0,-0.81794,0.0001,18.53873]
[1778676261417,37.23,80055.61,0.0,-0.81744,0.0001,18.57123]
[1778676262186,37.23,80055.61,0.0,-0.81744,0.0001,18.57123]
[1778676262189,37.23,80053.26,0.0,-0.81768,0.0001,18.55555]
[1778676263148,37.23,80053.26,0.0,-0.81768,0.0001,18.55555]
[1778676263866,37.23,80055.69,0.0,-0.81743,0.0001,18.57187]
[1778676263914,37.23,80055.69,0.0,-0.81743,0.0001,18.57187]
[1778676264058,37.23,80055.69,0.0,-0.81743,0.0001,18.57187]
[1778676264847,37.23,80062.01,0.0,-0.81679,0.0001,18.61418]
[1778676265854,37.23,80074.23,0.0,-0.81554,0.0001,18.69568]
[1778676266861,37.23,80072.82,0.0,-0.81569,0.0001,18.68621]
[1778676268876,37.23,80077.45,0.0,-0.81522,0.0001,18.71694]
[1778676270259,37.23,80077.45,0.0,-0.81522,0.0001,18.71694]
[1778676270309,37.23,80077.45,0.0,-0.81522,0.0001,18.71694]
[1778676270311,37.23,80077.45,0.0,-0.81522,0.0001,18.71694]
[1778676270560,37.23,80077.45,0.0,-0.81522,0.0001,18.71694]
[1778676273999,37.23,80075.84,0.0,-0.81542,0.0001,18.70159]
[1778676278003,37.23,80078.04,0.0,-0.81519,0.0001,18.71642]
[1778676278948,37.23,80091.69,0.0,-0.81379,0.0001,18.80744]
[1778676279955,37.23,80093.27,0.0,-0.81363,0.0001,18.8181]
[1778676284990,37.23,80094.17,0.0,-0.81354,0.0001,18.824]
[1778676287004,37.23,80100.76,0.0,-0.81286,0.0001,18.86804]
[1778676289020,37.23,80108.48,0.0,-0.81206,0.0001,18.9195]
[1778676290027,37.23,80111.99,0.0,-0.8117,0.0001,18.94281]
[1778676290820,37.23,80111.99,0.0,-0.8117,0.0001,18.94281]
[1778676290985,37.23,80111.99,0.0,-0.8117,0.0001,18.94281]
[1778676291059,37.23,80111.99,0.0,-0.8117,0.0001,18.94281]
[1778676291656,37.23,80111.99,0.0,-0.8117,0.0001,18.94281]
[1778676291704,37.23,80111.78,0.0,-0.81172,0.0001,18.94134]
[1778676291810,37.23,80111.78,0.0,-0.81172,0.0001,18.94134]
[1778676292041,37.23,80119.49,0.0,-0.81092,0.0001,18.99256]
[1778676294055,37.23,80118.29,0.0,-0.81105,0.0001,18.98437]
[1778676295091,37.23,80118.29,0.0,-0.81105,0.0001,18.98437]
[1778676295310,37.23,80120.74,0.0,-0.8108,0.0001,19.00055]
[1778676296335,37.23,80120.74,0.0,-0.8108,0.0001,19.00055]
[1778676296436,37.23,80138.12,0.0,-0.80899,0.0001,19.11623]
[1778676297345,37.23,80138.12,0.0,-0.80899,0.0001,19.11623]
[1778676297357,37.23,80148.65,0.0,-0.80788,0.0001,19.18651]
[1778676298995,37.23,80145.78,0.0,-0.80818,0.0001,19.16749]
[1778676299099,37.23,80144.49,0.0,-0.80832,0.0001,19.15878]
[1778676301114,37.23,80138.4,0.0,-0.80896,0.0001,19.11813]
[1778676304134,37.23,80131.85,0.0,-0.80964,0.0001,19.07445]
[1778676309173,37.23,80131.83,0.0,-0.80965,0.0001,19.07421]
[1778676310349,37.23,80131.83,0.0,-0.80965,0.0001,19.07421]
[1778676310514,37.23,80131.83,0.0,-0.80965,0.0001,19.07421]
[1778676310560,37.23,80131.83,0.0,-0.80965,0.0001,19.07421]
[1778676310592,37.23,80131.93,0.0,-0.80964,0.0001,19.07487]
[1778676312194,37.23,80126.75,0.0,-0.81018,0.0001,19.04049]
[1778676314208,37.23,80132.3,0.0,-0.8096,0.0001,19.0772]
[1778676315442,37.23,80132.3,0.0,-0.8096,0.0001,19.0772]
[1778676315497,37.23,80132.3,0.0,-0.8096,0.0001,19.0772]
[1778676315560,37.23,80132.3,0.0,-0.8096,0.0001,19.0772]
[1778676315654,37.23,80137.43,0.0,-0.80906,0.0001,19.11155]
[1778676317229,37.23,80142.09,0.0,-0.80858,0.0001,19.14253]
[1778676318119,37.23,80142.09,0.0,-0.80858,0.0001,19.14253]
[1778676318122,37.23,80142.09,0.0,-0.80858,0.0001,19.14253]
[1778676318309,37.23,80142.09,0.0,-0.80858,0.0001,19.14253]
[1778676320250,37.23,80156.6,0.0,-0.80706,0.0001,19.23882]
[1778676322569,37.23,80157.92,0.0,-0.80692,0.0001,19.24757]
[1778676322596,37.23,80157.92,0.0,-0.80692,0.0001,19.24757]
[1778676322690,37.23,80162.06,0.0,-0.80648,0.0001,19.27505]
[1778676322837,37.23,80162.06,0.0,-0.80648,0.0001,19.27505]
[1778676324278,37.23,80172.08,0.0,-0.80542,0.00011,19.34186]
[1778676325059,37.23,80172.08,0.0,-0.80542,0.00011,19.34186]
[1778676325285,37.23,80174.72,0.0,-0.80514,0.00011,19.35939]
[1778676327299,37.23,80175.43,0.0,-0.80504,0.00011,19.3657]
[1778676329313,37.24,80187.5,0.0,-0.80376,0.00011,19.44592]
[1778676330321,37.24,80198.77,0.0,-0.80255,0.00011,19.52078]
[1778676331328,37.24,80203.25,0.0,-0.80211,0.00011,19.54614]
[1778676333342,37.24,80207.55,0.0,-0.80165,0.00011,19.57458]
[1778676338377,37.24,80201.73,0.0,-0.80226,0.00011,19.53634]
[1778676339469,37.24,80201.73,0.0,-0.80226,0.00011,19.53634]
[1778676339509,37.24,80201.73,0.0,-0.80226,0.00011,19.53634]
[1778676339559,37.24,80201.73,0.0,-0.80226,0.00011,19.53634]
[1778676339567,37.24,80199.4,0.0,-0.80251,0.00011,19.52092]
[1778676341398,37.24,80194.41,0.0,-0.80304,0.00011,19.48795]
[1778676343809,37.24,80197.64,0.0,-0.8027,0.00011,19.50921]
[1778676343822,37.24,80197.64,0.0,-0.8027,0.00011,19.50921]
[1778676344062,37.24,80197.64,0.0,-0.8027,0.00011,19.50921]
[1778676344557,37.24,80197.64,0.0,-0.8027,0.00011,19.50921]
[1778676344608,37.24,80197.64,0.0,-0.8027,0.00011,19.50921]
[1778676344658,37.24,80196.75,0.0,-0.8028,0.00011,19.50331]
[1778676344809,37.24,80196.75,0.0,-0.8028,0.00011,19.50331]
[1778676345427,37.24,80197.9,0.0,-0.80267,0.00011,19.51086]
[1778676348183,37.24,80201.39,0.0,-0.80231,0.00011,19.53376]
[1778676348235,37.24,80201.39,0.0,-0.80231,0.00011,19.53376]
[1778676348311,37.24,80201.39,0.0,-0.80231,0.00011,19.53376]
[1778676348350,37.24,80201.39,0.0,-0.80231,0.00011,19.53376]
[1778676348402,37.24,80201.39,0.0,-0.80231,0.00011,19.53376]
[1778676348559,37.24,80201.39,0.0,-0.80231,0.00011,19.53376]
[1778676348643,37.24,80201.36,0.0,-0.80231,0.00011,19.53349]
[1778676351685,37.24,80200.47,0.0,-0.80241,0.00011,19.5275]
[1778676351732,37.24,80200.47,0.0,-0.80241,0.00011,19.5275]
[1778676351812,37.24,80202.73,0.0,-0.80217,0.00011,19.54232]
[1778676352438,37.24,80202.73,0.0,-0.80217,0.00011,19.54232]
[1778676352526,37.24,80202.73,0.0,-0.80217,0.00011,19.54232]
[1778676352558,37.24,80202.73,0.0,-0.80217,0.00011,19.54232]
[1778676352659,37.24,80203.44,0.0,-0.80209,0.00011,19.54691]
[1778676356354,37.24,80202.37,0.0,-0.80221,0.00011,19.53959]
[1778676356401,37.24,80202.37,0.0,-0.80221,0.00011,19.53959]
[1778676356561,37.24,80202.37,0.0,-0.80221,0.00011,19.53959]
[1778676357510,37.24,80202.18,0.0,-0.80223,0.00011,19.53825]
[1778676357559,37.24,80202.18,0.0,-0.80223,0.00011,19.53825]
[1778676357615,37.24,80201.54,0.0,-0.8023,0.00011,19.53395]
[1778676360181,37.23,80201.86,0.0,-0.80227,0.00011,19.53588]
[1778676361067,37.23,80201.36,0.0,-0.80233,0.00011,19.5325]
[1778676361540,37.23,80204.05,0.0,-0.80204,0.00011,19.55013]
[1778676363157,37.23,80204.46,0.0,-0.802,0.00011,19.55272]
[1778676363309,37.23,80204.46,0.0,-0.802,0.00011,19.55272]
[1778676363319,37.23,80204.46,0.0,-0.802,0.00011,19.55272]
[1778676363554,37.23,80198.63,0.0,-0.80262,0.00011,19.51419]
[1778676364272,37.23,80198.63,0.0,-0.80262,0.00011,19.51419]
[1778676364309,37.23,80198.63,0.0,-0.80262,0.00011,19.51419]
[1778676364327,37.23,80198.63,0.0,-0.80262,0.00011,19.51419]
[1778676364528,37.23,80198.63,0.0,-0.80262,0.00011,19.51419]
[1778676364560,37.23,80198.63,0.0,-0.80262,0.00011,19.51419]
[1778676364561,37.23,80197.23,0.0,-0.80277,0.00011,19.5049]
[1778676365568,37.23,80204.35,0.0,-0.80202,0.00011,19.55177]
[1778676366575,37.23,80207.8,0.0,-0.80165,0.00011,19.57437]
[1778676367065,37.23,80207.8,0.0,-0.80165,0.00011,19.57437]
[1778676367582,37.23,80208.48,0.0,-0.80158,0.00011,19.57871]
[1778676367946,37.23,80208.48,0.0,-0.80158,0.00011,19.57871]
[1778676367997,37.23,80208.48,0.0,-0.80158,0.00011,19.57871]
[1778676368059,37.23,80208.48,0.0,-0.80158,0.00011,19.57871]
[1778676370794,37.23,80210.2,0.0,-0.8014,0.00011,19.59014]
[1778676370809,37.23,80211.48,0.0,-0.80126,0.00011,19.59848]
[1778676371266,37.23,80211.48,0.0,-0.80126,0.00011,19.59848]
[1778676371610,37.23,80213.59,0.0,-0.80104,0.00011,19.6121]
[1778676372649,37.23,80213.59,0.0,-0.80104,0.00011,19.6121]
[1778676372810,37.23,80213.59,0.0,-0.80104,0.00011,19.6121]
[1778676372866,37.23,80213.23,0.0,-0.80111,0.00011,19.60787]
[1778676373062,37.23,80213.23,0.0,-0.80111,0.00011,19.60787]
[1778676373624,37.22,80211.75,0.0,-0.8013,0.00011,19.59633]
[1778676378659,37.21,80213.98,0.0,-0.80116,0.00011,19.6051]
[1778676378826,37.21,80213.98,0.0,-0.80116,0.00011,19.6051]
[1778676378878,37.21,80213.98,0.0,-0.80116,0.00011,19.6051]
[1778676379066,37.21,80213.98,0.0,-0.80116,0.00011,19.6051]
[1778676379691,37.21,80213.98,0.0,-0.80116,0.00011,19.6051]
[1778676379739,37.21,80213.98,0.0,-0.80116,0.00011,19.6051]
[1778676379809,37.21,80213.98,0.0,-0.80116,0.00011,19.6051]
[1778676379792,37.2,80212.42,0.0,-0.80135,0.00011,19.59314]
[1778676383071,37.2,80212.5,0.0,-0.80136,0.00011,19.59301]
[1778676383125,37.2,80212.5,0.0,-0.80136,0.00011,19.59301]
[1778676383309,37.2,80212.5,0.0,-0.80136,0.00011,19.59301]
[1778676383694,37.2,80211.42,0.0,-0.80148,0.00011,19.58564]
[1778676384433,37.2,80211.42,0.0,-0.80148,0.00011,19.58564]
[1778676384484,37.2,80211.42,0.0,-0.80148,0.00011,19.58564]
[1778676384559,37.2,80211.42,0.0,-0.80148,0.00011,19.58564]
[1778676387801,37.2,80210.72,0.0,-0.80158,0.00011,19.57933]
[1778676389059,37.2,80209.51,0.0,-0.80171,0.00011,19.57109]
[1778676389736,37.2,80206.52,0.0,-0.80203,0.00011,19.55125]
[1778676390743,37.2,80192.48,0.0,-0.80353,0.00011,19.4585]
[1778676391750,37.2,80186.96,0.0,-0.80414,0.00011,19.41781]
[1778676392014,37.2,80186.96,0.0,-0.80414,0.00011,19.41781]
[1778676392060,37.2,80186.96,0.0,-0.80414,0.00011,19.41781]
[1778676392757,37.2,80183.27,0.0,-0.80453,0.00011,19.39349]
[1778676394774,37.2,80176.36,0.0,-0.80526,0.00011,19.34799]
[1778676395779,37.2,80171.31,0.0,-0.80578,0.00011,19.315]
[1778676396786,37.2,80168.19,0.0,-0.8061,0.00011,19.29482]
[1778676398723,37.2,80166.63,0.0,-0.80626,0.00011,19.28498]
[1778676398800,37.2,80165.13,0.0,-0.80641,0.00011,19.27512]
[1778676401821,37.2,80168.92,0.0,-0.80601,0.00011,19.30075]
[1778676401989,37.2,80168.92,0.0,-0.80601,0.00011,19.30075]
[1778676402055,37.2,80168.92,0.0,-0.80601,0.00011,19.30075]
[1778676406856,37.2,80177.32,0.0,-0.80511,0.00011,19.35717]
[1778676408118,37.2,80177.32,0.0,-0.80511,0.00011,19.35717]
[1778676408170,37.2,80177.32,0.0,-0.80511,0.00011,19.35717]
[1778676408309,37.2,80177.32,0.0,-0.80511,0.00011,19.35717]
[1778676414305,37.21,80175.48,0.0,-0.80526,0.00011,19.34763]
[1778676414357,37.21,80175.48,0.0,-0.80526,0.00011,19.34763]
[1778676414560,37.21,80175.48,0.0,-0.80526,0.00011,19.34763]
[1778676414568,37.21,80172.01,0.0,-0.80561,0.00011,19.32562]
[1778676418941,37.22,80168.51,0.0,-0.80594,0.00011,19.30482]
[1778676419957,37.22,80168.51,0.0,-0.80594,0.00011,19.30482]
[1778676420066,37.22,80168.51,0.0,-0.80594,0.00011,19.30482]
[1778676420955,37.22,80171.72,0.0,-0.80558,0.00011,19.32725]
[1778676426997,37.23,80171.64,0.0,-0.80553,0.00011,19.3302]
[1778676427961,37.23,80171.64,0.0,-0.80553,0.00011,19.3302]
[1778676428005,37.23,80171.64,0.0,-0.80553,0.00011,19.3302]
[1778676428060,37.23,80171.64,0.0,-0.80553,0.00011,19.3302]
[1778676434050,37.24,80170.34,0.0,-0.8056,0.00011,19.32574]
[1778676435058,37.24,80174.36,0.0,-0.80517,0.00011,19.3529]
[1778676436065,37.24,80188.07,0.0,-0.80371,0.00011,19.44397]
[1778676437516,37.24,80188.07,0.0,-0.80371,0.00011,19.44397]
[1778676437559,37.24,80188.07,0.0,-0.80371,0.00011,19.44397]
[1778676437660,37.24,80194.58,0.0,-0.80301,0.00011,19.48736]
[1778676440194,37.24,80193.76,0.0,-0.8031,0.00011,19.48199]
[1778676440809,37.24,80193.76,0.0,-0.8031,0.00011,19.48199]
[1778676441100,37.24,80188.94,0.0,-0.80361,0.00011,19.4504]
[1778676443114,37.25,80192.37,0.0,-0.80324,0.00011,19.47328]
[1778676445383,37.25,80193.57,0.0,-0.80311,0.00011,19.48124]
[1778676445435,37.25,80193.57,0.0,-0.80311,0.00011,19.48124]
[1778676445572,37.25,80193.57,0.0,-0.80311,0.00011,19.48124]
[1778676449156,37.25,80190.36,0.0,-0.80345,0.00011,19.46034]
[1778676450022,37.25,80190.36,0.0,-0.80345,0.00011,19.46034]
[1778676450061,37.25,80190.36,0.0,-0.80345,0.00011,19.46034]
[1778676451664,37.25,80189.96,0.0,-0.80349,0.00011,19.45778]
[1778676452769,37.25,80191.77,0.0,-0.80332,0.00011,19.46564]
[1778676452809,37.25,80191.77,0.0,-0.80332,0.00011,19.46564]
[1778676452805,37.25,80199.14,0.0,-0.80254,0.00011,19.51439]
[1778676452914,37.25,80199.14,0.0,-0.80254,0.00011,19.51439]
[1778676453064,37.25,80199.14,0.0,-0.80254,0.00011,19.51439]
[1778676453184,37.25,80204.76,0.0,-0.80194,0.00011,19.55141]
[1778676458219,37.25,80204.07,0.0,-0.80201,0.00011,19.54744]
[1778676461240,37.25,80207.87,0.0,-0.8016,0.00011,19.57277]
[1778676462074,37.25,80207.87,0.0,-0.8016,0.00011,19.57277]
[1778676462136,37.25,80207.87,0.0,-0.8016,0.00011,19.57277]
[1778676464811,37.25,80208.41,0.0,-0.80154,0.00011,19.57644]
[1778676465612,37.25,80205.82,0.0,-0.80181,0.00011,19.55953]
[1778676469296,37.25,80209.49,0.0,-0.80141,0.00011,19.58398]
[1778676472317,37.25,80205.67,0.0,-0.80182,0.00011,19.55898]
[1778676475339,37.25,80201.27,0.0,-0.80229,0.00011,19.53002]
[1778676477353,37.25,80207.61,0.0,-0.80161,0.00011,19.57163]
[1778676480374,37.25,80211.03,0.0,-0.80125,0.00011,19.59431]
[1778676485409,37.25,80211.41,0.0,-0.80121,0.00011,19.59689]
[1778676490444,37.25,80212.02,0.0,-0.80114,0.00011,19.60099]
[1778676495479,37.25,80211.67,0.0,-0.80118,0.00011,19.59872]
[1778676496806,37.25,80211.67,0.0,-0.80118,0.00011,19.59872]
[1778676496907,37.25,80208.37,0.0,-0.80153,0.00011,19.57701]
[1778676497563,37.25,80208.37,0.0,-0.80153,0.00011,19.57701]
[1778676497649,37.25,80205.38,0.0,-0.80184,0.00011,19.55736]
[1778676498500,37.25,80201.97,0.0,-0.80221,0.00011,19.53481]
[1778676502528,37.25,80198.85,0.0,-0.80255,0.00011,19.51397]
[1778676507564,37.25,80198.67,0.0,-0.80257,0.00011,19.51253]
[1778676511355,37.25,80200.34,0.0,-0.80239,0.00011,19.52339]
[1778676511888,37.25,80200.34,0.0,-0.80239,0.00011,19.52339]
[1778676511897,37.25,80202.79,0.0,-0.80216,0.00011,19.53523]
[1778676512601,37.25,80209.3,0.0,-0.80147,0.00011,19.57801]
[1778676514614,37.25,80215.43,0.0,-0.80082,0.00011,19.61806]
[1778676515360,37.25,80215.43,0.0,-0.80082,0.00011,19.61806]
[1778676520656,37.25,80218.19,0.0,-0.80052,0.00011,19.63649]
[1778676521862,37.25,80218.19,0.0,-0.80052,0.00011,19.63649]
[1778676521899,37.25,80217.43,0.0,-0.8006,0.00011,19.63161]
[1778676522670,37.25,80214.4,0.0,-0.80093,0.00011,19.61181]
[1778676523677,37.25,80211.37,0.0,-0.80125,0.00011,19.59187]
[1778676528712,37.25,80212.32,0.0,-0.80115,0.00011,19.59813]
[1778676533747,37.25,80215.44,0.0,-0.80081,0.00011,19.61863]
[1778676535761,37.25,80212.88,0.0,-0.80109,0.00011,19.60157]
[1778676536850,37.25,80212.88,0.0,-0.80109,0.00011,19.60157]
[1778676536900,37.25,80212.88,0.0,-0.80109,0.00011,19.60157]
[1778676536894,37.25,80212.27,0.0,-0.80116,0.00011,19.59738]
[1778676537061,37.25,80212.27,0.0,-0.80116,0.00011,19.59738]
[1778676537775,37.25,80212.73,0.0,-0.80111,0.00011,19.6004]
[1778676539789,37.25,80214.81,0.0,-0.80089,0.00011,19.61406]
[1778676540796,37.25,80214.62,0.0,-0.80091,0.00011,19.61278]
[1778676541811,37.25,80214.62,0.0,-0.80091,0.00011,19.61278]
[1778676541908,37.25,80215.09,0.0,-0.80086,0.00011,19.61585]
[1778676542061,37.25,80215.09,0.0,-0.80086,0.00011,19.61585]
[1778676542810,37.25,80214.59,0.0,-0.80091,0.00011,19.61253]
[1778676543817,37.25,80217.15,0.0,-0.80064,0.00011,19.62933]
[1778676544824,37.25,80218.81,0.0,-0.80046,0.00011,19.6402]
[1778676545831,37.25,80220.88,0.0,-0.80024,0.00011,19.65374]
[1778676546838,37.25,80222.8,0.0,-0.80004,0.00011,19.66628]
[1778676547845,37.25,80220.46,0.0,-0.80029,0.00011,19.65081]
[1778676548286,37.25,80220.46,0.0,-0.80029,0.00011,19.65081]
[1778676548308,37.25,80220.46,0.0,-0.80029,0.00011,19.65081]
[1778676548381,37.25,80220.46,0.0,-0.80029,0.00011,19.65081]
[1778676548852,37.25,80221.76,0.0,-0.80015,0.00011,19.65929]
[1778676550867,37.25,80222.66,0.0,-0.80006,0.00011,19.66504]
[1778676551747,37.25,80222.66,0.0,-0.80006,0.00011,19.66504]
[1778676551808,37.25,80222.66,0.0,-0.80006,0.00011,19.66504]
[1778676551873,37.25,80221.28,0.0,-0.80021,0.00011,19.65589]
[1778676552880,37.25,80220.27,0.0,-0.80032,0.00011,19.64918]
[1778676553887,37.25,80220.93,0.0,-0.80025,0.00011,19.65345]
[1778676555901,37.25,80222.47,0.0,-0.80009,0.00011,19.66344]
[1778676556908,37.25,80224.41,0.0,-0.79988,0.00011,19.67611]
[1778676557915,37.25,80227.12,0.0,-0.79959,0.00011,19.69382]
[1778676558922,37.25,80238.73,0.0,-0.79834,0.00011,19.77042]
[1778676559929,37.25,80244.82,0.0,-0.79767,0.00011,19.81136]
[1778676560936,37.25,80243.37,0.0,-0.79782,0.00011,19.80237]
[1778676562311,37.25,80244.04,0.0,-0.79773,0.00011,19.80739]
[1778676562950,37.25,80244.32,0.0,-0.79769,0.00011,19.80981]
[1778676563278,37.25,80244.32,0.0,-0.79769,0.00011,19.80981]
[1778676563309,37.25,80244.32,0.0,-0.79769,0.00011,19.80981]
[1778676563430,37.25,80244.32,0.0,-0.79769,0.00011,19.80981]
[1778676563607,37.25,80244.32,0.0,-0.79769,0.00011,19.80981]
[1778676563808,37.25,80244.32,0.0,-0.79769,0.00011,19.80981]
[1778676563957,37.26,80242.36,0.0,-0.79789,0.00011,19.79753]
[1778676568312,37.25,80238.96,0.0,-0.79829,0.00011,19.77363]
[1778676568992,37.25,80236.08,0.0,-0.7986,0.00011,19.75469]
[1778676569999,37.25,80234.94,0.0,-0.79872,0.00011,19.74718]
[1778676571006,37.25,80227.09,0.0,-0.79959,0.00011,19.6914]
[1778676572014,37.25,80229.5,0.0,-0.79933,0.00011,19.70727]
[1778676573020,37.25,80230.62,0.0,-0.79921,0.00011,19.71465]
[1778676574824,37.25,80230.62,0.0,-0.79921,0.00011,19.71465]
[1778676574868,37.25,80230.62,0.0,-0.79921,0.00011,19.71465]
[1778676574909,37.25,80230.99,0.0,-0.79917,0.00011,19.71713]
[1778676575060,37.25,80230.99,0.0,-0.79917,0.00011,19.71713]
[1778676575162,37.25,80229.9,0.0,-0.79929,0.00011,19.70997]
[1778676576041,37.25,80228.5,0.0,-0.79944,0.00011,19.70081]
[1778676577048,37.25,80229.53,0.0,-0.79933,0.00011,19.70762]
[1778676578055,37.25,80230.51,0.0,-0.79922,0.00011,19.71409]
[1778676582083,37.25,80229.36,0.0,-0.79934,0.00011,19.70668]
[1778676583090,37.25,80226.96,0.0,-0.7996,0.00011,19.69097]
[1778676584097,37.25,80224.18,0.0,-0.7999,0.00011,19.67262]
[1778676585104,37.25,80221.51,0.0,-0.80018,0.00011,19.65501]
[1778676586868,37.25,80221.51,0.0,-0.80018,0.00011,19.65501]
[1778676586910,37.25,80221.51,0.0,-0.80018,0.00011,19.65501]
[1778676587012,37.25,80219.05,0.0,-0.80045,0.00011,19.63877]
[1778676587059,37.25,80219.05,0.0,-0.80045,0.00011,19.63877]
[1778676587118,37.25,80217.69,0.0,-0.80059,0.00011,19.62983]
[1778676588125,37.25,80217.33,0.0,-0.80063,0.00011,19.62744]
[1778676589132,37.25,80216.42,0.0,-0.80073,0.00011,19.62145]
[1778676590139,37.25,80215.41,0.0,-0.80084,0.00011,19.6148]
[1778676591146,37.25,80214.73,0.0,-0.80091,0.00011,19.61032]
[1778676593160,37.25,80209.32,0.0,-0.80149,0.00011,19.57458]
[1778676595174,37.25,80215.87,0.0,-0.8008,0.00011,19.61741]
[1778676596696,37.25,80215.87,0.0,-0.8008,0.00011,19.61741]
[1778676596747,37.25,80215.87,0.0,-0.8008,0.00011,19.61741]
[1778676596808,37.25,80215.87,0.0,-0.8008,0.00011,19.61741]
[1778676596909,37.25,80215.02,0.0,-0.80089,0.00011,19.6115]
[1778676597188,37.25,80215.17,0.0,-0.80088,0.00011,19.61249]
[1778676598196,37.25,80214.82,0.0,-0.80092,0.00011,19.61003]
[1778676599202,37.25,80215.37,0.0,-0.80086,0.00011,19.61351]
[1778676600209,37.25,80214.6,0.0,-0.80094,0.00011,19.60829]
[1778676601216,37.25,80214.8,0.0,-0.80093,0.00011,19.60947]
[1778676603230,37.25,80214.25,0.0,-0.80099,0.00011,19.60557]
[1778676604237,37.25,80214.65,0.0,-0.80095,0.00011,19.60807]
[1778676605244,37.25,80224.58,0.0,-0.79989,0.00011,19.67337]
[1778676606820,37.25,80224.58,0.0,-0.79989,0.00011,19.67337]
[1778676607021,37.25,80224.58,0.0,-0.79989,0.00011,19.67337]
[1778676606909,37.25,80228.53,0.0,-0.79947,0.00011,19.69918]
[1778676607067,37.25,80228.53,0.0,-0.79947,0.00011,19.69918]
[1778676607258,37.25,80230.35,0.0,-0.79927,0.00011,19.71113]
[1778676608265,37.25,80231.34,0.0,-0.79917,0.00011,19.71753]
[1778676610279,37.25,80232.08,0.0,-0.79909,0.00011,19.72217]
[1778676611286,37.25,80230.78,0.0,-0.79923,0.00011,19.71352]
[1778676614764,37.25,80230.49,0.0,-0.79927,0.00011,19.71142]
[1778676614808,37.25,80230.49,0.0,-0.79927,0.00011,19.71142]
[1778676614815,37.25,80230.49,0.0,-0.79927,0.00011,19.71142]
[1778676614865,37.25,80230.57,0.0,-0.79926,0.00011,19.71206]
[1778676619342,37.25,80231.45,0.0,-0.79916,0.00011,19.71807]
[1778676620199,37.25,80231.45,0.0,-0.79916,0.00011,19.71807]
[1778676620309,37.25,80231.45,0.0,-0.79916,0.00011,19.71807]
[1778676620349,37.25,80231.27,0.0,-0.79918,0.00011,19.71694]
[1778676621356,37.25,80230.7,0.0,-0.79924,0.00011,19.71326]
[1778676626391,37.25,80234.2,0.0,-0.79886,0.00011,19.73653]
[1778676627398,37.25,80237.83,0.0,-0.79847,0.00011,19.76038]
[1778676629562,37.25,80238.08,0.0,-0.79844,0.00011,19.76202]
[1778676629616,37.25,80238.08,0.0,-0.79844,0.00011,19.76202]
[1778676629809,37.25,80238.08,0.0,-0.79844,0.00011,19.76202]
[1778676629856,37.25,80240.19,0.0,-0.79821,0.00011,19.77584]
[1778676630420,37.25,80241.22,0.0,-0.7981,0.00011,19.78259]
[1778676632434,37.25,80239.88,0.0,-0.79828,0.00011,19.76951]
[1778676633441,37.25,80239.09,0.0,-0.79836,0.00011,19.76431]
[1778676634448,37.25,80241.48,0.0,-0.79811,0.00011,19.77998]
[1778676635485,37.25,80241.48,0.0,-0.79811,0.00011,19.77998]
[1778676635490,37.25,80241.48,0.0,-0.79811,0.00011,19.77998]
[1778676635558,37.25,80241.48,0.0,-0.79811,0.00011,19.77998]
[1778676635587,37.25,80241.78,0.0,-0.79807,0.00011,19.78191]
[1778676636462,37.25,80243.13,0.0,-0.79793,0.00011,19.79073]
[1778676638476,37.25,80243.95,0.0,-0.79784,0.00011,19.79602]
[1778676640490,37.25,80244.76,0.0,-0.79776,0.00011,19.80123]
[1778676646532,37.25,80243.52,0.0,-0.7979,0.00011,19.79276]
[1778676647539,37.25,80242.08,0.0,-0.79805,0.00011,19.78326]
[1778676648309,37.25,80242.08,0.0,-0.79805,0.00011,19.78326]
[1778676648546,37.25,80240.55,0.0,-0.79822,0.00011,19.77318]
[1778676652786,37.25,80237.83,0.0,-0.79851,0.00011,19.75525]
[1778676652808,37.25,80237.83,0.0,-0.79851,0.00011,19.75525]
[1778676652835,37.25,80237.83,0.0,-0.79851,0.00011,19.75525]
[1778676652887,37.24,80229.81,0.0,-0.79937,0.00011,19.70257]
[1778676653179,37.24,80229.81,0.0,-0.79937,0.00011,19.70257]
[1778676653309,37.24,80229.81,0.0,-0.79937,0.00011,19.70257]
[1778676653584,37.24,80228.68,0.0,-0.79949,0.00011,19.69515]
[1778676658619,37.25,80226.84,0.0,-0.79969,0.00011,19.68339]
[1778676662536,37.25,80226.33,0.0,-0.79974,0.00011,19.67982]
[1778676666077,37.24,80222.01,0.0,-0.80021,0.00011,19.65123]
[1778676666131,37.24,80219.33,0.0,-0.8005,0.00011,19.63357]
[1778676666309,37.24,80219.33,0.0,-0.8005,0.00011,19.63357]
[1778676666676,37.24,80219.38,0.0,-0.80049,0.00011,19.63386]
[1778676671711,37.24,80215.25,0.0,-0.80094,0.00011,19.60636]
[1778676672305,37.24,80215.25,0.0,-0.80094,0.00011,19.60636]
[1778676672413,37.24,80215.25,0.0,-0.80094,0.00011,19.60636]
[1778676672559,37.24,80215.25,0.0,-0.80094,0.00011,19.60636]
[1778676672718,37.24,80214.64,0.0,-0.80101,0.00011,19.60221]
[1778676677755,37.24,80214.04,0.0,-0.80108,0.00011,19.59757]
[1778676682790,37.24,80214.44,0.0,-0.80105,0.00011,19.59949]
[1778676684805,37.24,80219.25,0.0,-0.80054,0.00011,19.63085]
[1778676686249,37.24,80221.61,0.0,-0.80029,0.00011,19.64634]
[1778676686292,37.24,80221.61,0.0,-0.80029,0.00011,19.64634]
[1778676686309,37.24,80221.61,0.0,-0.80029,0.00011,19.64634]
[1778676686818,37.24,80222.33,0.0,-0.80021,0.00011,19.65104]
[1778676689839,37.24,80217.91,0.0,-0.80069,0.00011,19.62186]
[1778676694874,37.24,80218.59,0.0,-0.80065,0.00011,19.62204]
[1778676697895,37.24,80214.37,0.0,-0.8011,0.00011,19.59423]
[1778676699526,37.24,80212.82,0.0,-0.80126,0.00011,19.58405]
[1778676699562,37.24,80212.82,0.0,-0.80126,0.00011,19.58405]
[1778676699578,37.24,80212.82,0.0,-0.80126,0.00011,19.58405]
[1778676699909,37.24,80211.57,0.0,-0.8014,0.00011,19.57586]
[1778676704944,37.24,80211.5,0.0,-0.8014,0.00011,19.57557]
[1778676705400,37.24,80211.5,0.0,-0.8014,0.00011,19.57557]
[1778676705452,37.24,80211.5,0.0,-0.8014,0.00011,19.57557]
[1778676705558,37.24,80211.5,0.0,-0.8014,0.00011,19.57557]
[1778676705951,37.24,80211.9,0.0,-0.80136,0.00011,19.57824]
[1778676708008,37.24,80211.59,0.0,-0.80139,0.00011,19.57623]
[1778676708062,37.24,80211.59,0.0,-0.80139,0.00011,19.57623]
[1778676708096,37.24,80211.49,0.0,-0.8014,0.00011,19.57561]
[1778676715016,37.24,80213.3,0.0,-0.80122,0.00011,19.58681]
[1778676716742,37.24,80214.54,0.0,-0.80109,0.00011,19.59483]
[1778676716793,37.24,80214.54,0.0,-0.80109,0.00011,19.59483]
[1778676716809,37.24,80214.54,0.0,-0.80109,0.00011,19.59483]
[1778676717029,37.24,80214.59,0.0,-0.80109,0.00011,19.595]
[1778676722065,37.23,80213.78,0.0,-0.80119,0.00011,19.58893]
[1778676725886,37.23,80214.39,0.0,-0.80113,0.00011,19.5925]
[1778676726012,37.23,80214.39,0.0,-0.80113,0.00011,19.5925]
[1778676726058,37.23,80214.39,0.0,-0.80113,0.00011,19.5925]
[1778676726093,37.23,80214.33,0.0,-0.80114,0.00011,19.59196]
[1778676731067,37.23,80213.4,0.0,-0.80125,0.00011,19.58526]
[1778676734758,37.23,80213.03,0.0,-0.80129,0.00011,19.58226]
[1778676734791,37.23,80213.03,0.0,-0.80129,0.00011,19.58226]
[1778676735156,37.23,80212.34,0.0,-0.80137,0.00011,19.57758]
[1778676740191,37.23,80212.29,0.0,-0.80139,0.00011,19.57658]
[1778676745904,37.23,80210.64,0.0,-0.80156,0.00011,19.56568]
[1778676745939,37.23,80210.64,0.0,-0.80156,0.00011,19.56568]
[1778676746005,37.23,80210.35,0.0,-0.80159,0.00011,19.56377]
[1778676751268,37.23,80210.89,0.0,-0.80158,0.00011,19.56263]
[1778676752275,37.23,80218.89,0.0,-0.80072,0.00011,19.61516]
[1778676753282,37.23,80239.03,0.0,-0.79856,0.00011,19.74749]
[1778676754289,37.23,80243.89,0.0,-0.79804,0.00011,19.77919]
[1778676756013,37.23,80243.89,0.0,-0.79804,0.00011,19.77919]
[1778676756066,37.23,80243.89,0.0,-0.79804,0.00011,19.77919]
[1778676756110,37.23,80244.02,0.0,-0.79803,0.00011,19.77989]
[1778676760331,37.22,80252.29,0.0,-0.79715,0.00011,19.83382]
[1778676762576,37.22,80249.77,0.0,-0.79744,0.00011,19.81599]
[1778676762859,37.22,80249.77,0.0,-0.79744,0.00011,19.81599]
[1778676764097,37.22,80249.0,0.0,-0.79753,0.00011,19.8109]
[1778676764148,37.22,80249.0,0.0,-0.79753,0.00011,19.8109]
[1778676764198,37.22,80248.97,0.0,-0.79753,0.00011,19.81076]
[1778676769394,37.22,80250.5,0.0,-0.79736,0.00011,19.8211]
[1778676770565,37.22,80250.5,0.0,-0.79736,0.00011,19.8211]
[1778676770666,37.22,80258.24,0.0,-0.79652,0.00011,19.87172]
[1778676771408,37.22,80263.26,0.0,-0.79598,0.00011,19.90459]
[1778676772736,37.22,80263.26,0.0,-0.79598,0.00011,19.90459]
[1778676772828,37.22,80263.26,0.0,-0.79598,0.00011,19.90459]
[1778676772954,37.22,80262.11,0.0,-0.79611,0.00011,19.89647]
[1778676774375,37.22,80261.03,0.0,-0.79623,0.00011,19.8894]
[1778676774448,37.22,80261.03,0.0,-0.79623,0.00011,19.8894]
[1778676774476,37.22,80253.8,0.0,-0.79701,0.00011,19.84192]
[1778676775436,37.22,80251.9,0.0,-0.79722,0.00011,19.82952]
[1778676780474,37.22,80250.31,0.0,-0.79739,0.00011,19.819]
[1778676784502,37.22,80241.84,0.0,-0.7983,0.00011,19.76361]
[1778676785584,37.22,80241.84,0.0,-0.7983,0.00011,19.76361]
[1778676785644,37.22,80241.84,0.0,-0.7983,0.00011,19.76361]
[1778676785685,37.22,80240.48,0.0,-0.79845,0.00011,19.75484]
[1778676786516,37.22,80231.26,0.0,-0.79944,0.00011,19.69429]
[1778676788530,37.22,80221.93,0.0,-0.80043,0.00011,19.63312]
[1778676789956,37.22,80221.93,0.0,-0.80043,0.00011,19.63312]
[1778676790008,37.22,80221.93,0.0,-0.80043,0.00011,19.63312]
[1778676790057,37.22,80218.31,0.0,-0.80082,0.00011,19.60948]
[1778676790544,37.22,80209.57,0.0,-0.80175,0.00011,19.55193]
[1778676791551,37.22,80200.91,0.0,-0.80267,0.00011,19.49479]
[1778676796586,37.22,80201.08,0.0,-0.80265,0.00011,19.49592]
[1778676799607,37.22,80207.52,0.0,-0.80197,0.00011,19.53836]
[1778676800945,37.22,80207.52,0.0,-0.80197,0.00011,19.53836]
[1778676807666,37.22,80206.88,0.0,-0.80205,0.00011,19.53367]
[1778676812557,37.22,80205.21,0.0,-0.80226,0.00011,19.51817]
[1778676812576,37.22,80205.21,0.0,-0.80226,0.00011,19.51817]
[1778676812701,37.22,80205.14,0.0,-0.80227,0.00011,19.51765]
[1778676817747,37.22,80204.76,0.0,-0.80231,0.00011,19.51495]
[1778676817795,37.22,80204.76,0.0,-0.80231,0.00011,19.51495]
[1778676817848,37.22,80204.69,0.0,-0.80232,0.00011,19.51444]
[1778676819750,37.22,80200.4,0.0,-0.80278,0.00011,19.48605]
[1778676824785,37.22,80197.31,0.0,-0.80309,0.00011,19.46637]
[1778676829820,37.22,80198.01,0.0,-0.80301,0.00011,19.47147]
[1778676830827,37.22,80188.2,0.0,-0.80405,0.00011,19.40691]
[1778676831834,37.22,80183.05,0.0,-0.80459,0.00011,19.37292]
[1778676832841,37.22,80178.05,0.0,-0.80512,0.00011,19.33982]
[1778676833848,37.22,80173.55,0.0,-0.8056,0.00011,19.31006]
[1778676834592,37.22,80173.55,0.0,-0.8056,0.00011,19.31006]
[1778676834644,37.22,80173.55,0.0,-0.8056,0.00011,19.31006]
[1778676839891,37.22,80171.52,0.0,-0.8058,0.00011,19.2971]
[1778676841905,37.22,80167.19,0.0,-0.80625,0.00011,19.26864]
[1778676843155,37.22,80167.19,0.0,-0.80625,0.00011,19.26864]
[1778676843207,37.22,80167.19,0.0,-0.80625,0.00011,19.26864]
[1778676843244,37.22,80164.44,0.0,-0.80654,0.00011,19.25058]
[1778676843516,37.22,80164.44,0.0,-0.80654,0.00011,19.25058]
[1778676849173,37.23,80161.05,0.0,-0.80688,0.0001,19.22903]
[1778676849216,37.23,80161.05,0.0,-0.80688,0.0001,19.22903]
[1778676849748,37.23,80161.57,0.0,-0.80682,0.0001,19.23266]
[1778676849797,37.23,80161.57,0.0,-0.80682,0.0001,19.23266]
[1778676849963,37.23,80160.8,0.0,-0.8069,0.0001,19.22775]
[1778676851977,37.23,80153.0,0.0,-0.80771,0.0001,19.17651]
[1778676852650,37.23,80153.0,0.0,-0.80771,0.0001,19.17651]
[1778676852697,37.23,80153.0,0.0,-0.80771,0.0001,19.17651]
[1778676858019,37.23,80156.75,0.0,-0.80731,0.0001,19.20223]
[1778676859025,37.23,80156.75,0.0,-0.80731,0.0001,19.20223]
[1778676859077,37.23,80156.75,0.0,-0.80731,0.0001,19.20223]
[1778676859126,37.23,80160.9,0.0,-0.80687,0.0001,19.22993]
[1778676860708,37.23,80161.97,0.0,-0.80675,0.0001,19.2372]
[1778676860760,37.23,80161.97,0.0,-0.80675,0.0001,19.2372]
[1778676864244,37.23,80162.33,0.0,-0.8067,0.0001,19.24011]
[1778676864249,37.23,80162.33,0.0,-0.8067,0.0001,19.24011]
[1778676864061,37.23,80156.47,0.0,-0.80732,0.0001,19.20151]
[1778676865068,37.23,80152.99,0.0,-0.80768,0.0001,19.17869]
[1778676865865,37.23,80152.99,0.0,-0.80768,0.0001,19.17869]
[1778676865929,37.23,80152.99,0.0,-0.80768,0.0001,19.17869]
[1778676865981,37.23,80152.99,0.0,-0.80768,0.0001,19.17869]
[1778676866464,37.23,80153.04,0.0,-0.80767,0.0001,19.17928]
[1778676866516,37.23,80153.04,0.0,-0.80767,0.0001,19.17928]
[1778676869369,37.24,80149.96,0.0,-0.80798,0.0001,19.15964]
[1778676869421,37.24,80149.96,0.0,-0.80798,0.0001,19.15964]
[1778676870103,37.24,80151.07,0.0,-0.80786,0.0001,19.16711]
[1778676873362,37.24,80150.78,0.0,-0.80791,0.0001,19.16128]
[1778676873412,37.24,80150.78,0.0,-0.80791,0.0001,19.16128]
[1778676873973,37.24,80150.78,0.0,-0.80791,0.0001,19.16128]
[1778676874024,37.24,80150.78,0.0,-0.80791,0.0001,19.16128]
[1778676874131,37.24,80149.73,0.0,-0.80802,0.0001,19.15444]
[1778676879167,37.24,80147.62,0.0,-0.80823,0.0001,19.14114]
[1778676879592,37.24,80147.62,0.0,-0.80823,0.0001,19.14114]
[1778676880174,37.24,80147.12,0.0,-0.80828,0.0001,19.13797]
[1778676881398,37.24,80146.49,0.0,-0.80835,0.0001,19.13394]
[1778676881418,37.24,80146.49,0.0,-0.80835,0.0001,19.13394]
[1778676885210,37.24,80154.37,0.0,-0.80751,0.0001,19.18673]
[1778676886418,37.24,80156.24,0.0,-0.80731,0.0001,19.19919]
[1778676886465,37.24,80156.24,0.0,-0.80731,0.0001,19.19919]
[1778676891066,37.24,80154.8,0.0,-0.80745,0.0001,19.19029]
[1778676891252,37.24,80151.77,0.0,-0.80777,0.0001,19.17048]
[1778676891743,37.24,80151.77,0.0,-0.80777,0.0001,19.17048]
[1778676891786,37.24,80151.77,0.0,-0.80777,0.0001,19.17048]
[1778676892451,37.24,80150.64,0.0,-0.80788,0.0001,19.16328]
[1778676893266,37.24,80150.52,0.0,-0.80789,0.0001,19.1626]
[1778676895866,37.25,80151.43,0.0,-0.80779,0.0001,19.16903]
[1778676895913,37.25,80151.43,0.0,-0.80779,0.0001,19.16903]
[1778676898301,37.25,80141.96,0.0,-0.80876,0.0001,19.10723]
[1778676901958,37.25,80141.03,0.0,-0.80885,0.0001,19.10162]
[1778676902010,37.25,80141.03,0.0,-0.80885,0.0001,19.10162]
[1778676906451,37.25,80138.67,0.0,-0.80909,0.0001,19.08676]
[1778676906501,37.25,80138.67,0.0,-0.80909,0.0001,19.08676]
[1778676906601,37.25,80137.44,0.0,-0.80921,0.0001,19.07882]
[1778676907809,37.25,80137.44,0.0,-0.80921,0.0001,19.07882]
[1778676907863,37.25,80137.44,0.0,-0.80921,0.0001,19.07882]
[1778676909378,37.25,80149.94,0.0,-0.8079,0.0001,19.16227]
[1778676910385,37.25,80153.35,0.0,-0.80754,0.0001,19.18495]
[1778676913719,37.25,80153.84,0.0,-0.80748,0.0001,19.18836]
[1778676913771,37.25,80153.84,0.0,-0.80748,0.0001,19.18836]
[1778676914332,37.25,80153.84,0.0,-0.80748,0.0001,19.18836]
[1778676913800,37.25,80159.2,0.0,-0.80692,0.0001,19.22408]
[1778676914388,37.25,80159.2,0.0,-0.80692,0.0001,19.22408]
[1778676914413,37.26,80160.97,0.0,-0.80673,0.0001,19.23599]
[1778676919448,37.26,80158.7,0.0,-0.80695,0.0001,19.22199]
[1778676924504,37.26,80159.54,0.0,-0.80685,0.0001,19.22841]
[1778676924547,37.26,80159.54,0.0,-0.80685,0.0001,19.22841]
[1778676931695,37.26,80156.14,0.0,-0.80718,0.0001,19.20748]
[1778676931746,37.26,80156.14,0.0,-0.80718,0.0001,19.20748]
[1778676932159,37.26,80156.14,0.0,-0.80718,0.0001,19.20748]
[1778676932175,37.26,80156.14,0.0,-0.80718,0.0001,19.20748]
[1778676932261,37.27,80157.92,0.0,-0.80701,0.0001,19.21548]
[1778676937733,37.27,80156.8,0.0,-0.80712,0.0001,19.20904]
[1778676937777,37.27,80156.8,0.0,-0.80712,0.0001,19.20904]
[1778676941417,37.27,80162.59,0.0,-0.80649,0.0001,19.24824]
[1778676941469,37.27,80162.59,0.0,-0.80649,0.0001,19.24824]
[1778676941775,37.27,80162.59,0.0,-0.80649,0.0001,19.24824]
[1778676941821,37.27,80162.59,0.0,-0.80649,0.0001,19.24824]
[1778676941937,37.27,80165.61,0.0,-0.80617,0.00011,19.26839]
[1778676942609,37.27,80159.98,0.0,-0.80676,0.0001,19.23136]
[1778676947818,37.27,80157.75,0.0,-0.80698,0.0001,19.21752]
[1778676947821,37.27,80157.75,0.0,-0.80698,0.0001,19.21752]
[1778676948009,37.27,80157.75,0.0,-0.80698,0.0001,19.21752]
[1778676948072,37.27,80157.75,0.0,-0.80698,0.0001,19.21752]
[1778676948107,37.27,80157.56,0.0,-0.80699,0.0001,19.21672]
[1778676949198,37.27,80157.56,0.0,-0.80699,0.0001,19.21672]
[1778676949299,37.27,80156.57,0.0,-0.80709,0.0001,19.21041]
[1778676953686,37.28,80161.77,0.0,-0.80653,0.0001,19.24573]
[1778676955070,37.28,80161.77,0.0,-0.80653,0.0001,19.24573]
[1778676955122,37.28,80161.77,0.0,-0.80653,0.0001,19.24573]
[1778676960481,37.28,80162.37,0.0,-0.80645,0.0001,19.25087]
[1778676960528,37.28,80162.37,0.0,-0.80645,0.0001,19.25087]
[1778676960883,37.28,80162.37,0.0,-0.80645,0.0001,19.25087]
[1778676960926,37.28,80162.37,0.0,-0.80645,0.0001,19.25087]
[1778676961028,37.28,80163.17,0.0,-0.80636,0.0001,19.25652]
[1778676966777,37.28,80164.29,0.0,-0.80623,0.00011,19.26479]
[1778676971115,37.28,80164.78,0.0,-0.80617,0.00011,19.26847]
[1778676971121,37.28,80164.78,0.0,-0.80617,0.00011,19.26847]
[1778676972819,37.29,80172.84,0.0,-0.80531,0.00011,19.32206]
[1778676976939,37.29,80172.33,0.0,-0.80536,0.00011,19.31941]
[1778676977009,37.29,80172.33,0.0,-0.80536,0.00011,19.31941]
[1778676977127,37.29,80163.21,0.0,-0.80631,0.0001,19.25958]
[1778676977783,37.29,80163.21,0.0,-0.80631,0.0001,19.25958]
[1778676977824,37.29,80163.21,0.0,-0.80631,0.0001,19.25958]
[1778676977859,37.29,80162.08,0.0,-0.80643,0.0001,19.25212]
[1778676983074,37.29,80158.56,0.0,-0.80679,0.0001,19.22954]
[1778676983245,37.29,80158.56,0.0,-0.80679,0.0001,19.22954]
[1778676985915,37.29,80151.48,0.0,-0.80752,0.0001,19.18298]
[1778676987140,37.29,80151.48,0.0,-0.80752,0.0001,19.18298]
[1778676987237,37.29,80145.35,0.0,-0.80816,0.0001,19.14253]
[1778676987484,37.29,80145.35,0.0,-0.80816,0.0001,19.14253]
[1778676988291,37.29,80145.35,0.0,-0.80816,0.0001,19.14253]
[1778676988343,37.29,80145.35,0.0,-0.80816,0.0001,19.14253]
[1778676988393,37.29,80142.98,0.0,-0.80841,0.0001,19.12697]
[1778676990598,37.29,80140.44,0.0,-0.80867,0.0001,19.1103]
[1778676995985,37.29,80137.29,0.0,-0.80901,0.0001,19.0862]
[1778676998819,37.29,80135.59,0.0,-0.80918,0.0001,19.07532]
[1778676998876,37.29,80135.59,0.0,-0.80918,0.0001,19.07532]
[1778676999635,37.29,80136.03,0.0,-0.80913,0.0001,19.07842]
[1778676999686,37.29,80136.03,0.0,-0.80913,0.0001,19.07842]
[1778677000015,37.3,80135.95,0.0,-0.80914,0.0001,19.07809]
[1778677004363,37.3,80134.79,0.0,-0.80925,0.0001,19.07102]
[1778677004415,37.3,80134.79,0.0,-0.80925,0.0001,19.07102]
[1778677010085,37.3,80134.38,0.0,-0.80928,0.0001,19.0693]
[1778677012434,37.3,80134.55,0.0,-0.80926,0.0001,19.07063]
[1778677012485,37.3,80133.17,0.0,-0.8094,0.0001,19.06171]
[1778677012919,37.3,80133.17,0.0,-0.8094,0.0001,19.06171]
[1778677012927,37.3,80133.17,0.0,-0.8094,0.0001,19.06171]
[1778677013077,37.3,80133.17,0.0,-0.80939,0.0001,19.06193]
[1778677017645,37.3,80135.15,0.0,-0.80917,0.0001,19.07588]
[1778677017693,37.3,80135.15,0.0,-0.80917,0.0001,19.07588]
[1778677017925,37.3,80135.15,0.0,-0.80917,0.0001,19.07588]
[1778677017977,37.3,80135.15,0.0,-0.80917,0.0001,19.07588]
[1778677018143,37.3,80134.47,0.0,-0.80924,0.0001,19.07158]
[1778677021166,37.3,80123.58,0.0,-0.81036,0.0001,18.99988]
[1778677021620,37.3,80123.58,0.0,-0.81036,0.0001,18.99988]
[1778677023178,37.31,80133.63,0.0,-0.80931,0.0001,19.0672]
[1778677024312,37.31,80133.63,0.0,-0.80931,0.0001,19.0672]
[1778677024418,37.31,80133.63,0.0,-0.80931,0.0001,19.0672]
[1778677025192,37.31,80140.33,0.0,-0.8086,0.0001,19.11193]
[1778677026199,37.31,80146.02,0.0,-0.808,0.0001,19.14988]
[1778677026641,37.31,80146.02,0.0,-0.808,0.0001,19.14988]
[1778677026692,37.31,80146.02,0.0,-0.808,0.0001,19.14988]
[1778677027206,37.31,80146.71,0.0,-0.80793,0.0001,19.1547]
[1778677031248,37.31,80162.38,0.0,-0.80628,0.0001,19.25895]
[1778677032246,37.31,80173.09,0.0,-0.80514,0.00011,19.33015]
[1778677033253,37.31,80174.94,0.0,-0.80494,0.00011,19.34254]
[1778677034260,37.31,80175.6,0.0,-0.80487,0.00011,19.34707]
[1778677034653,37.31,80175.6,0.0,-0.80487,0.00011,19.34707]
[1778677035267,37.31,80173.88,0.0,-0.80505,0.00011,19.3359]
[1778677036274,37.31,80168.23,0.0,-0.80564,0.00011,19.29882]
[1778677038964,37.31,80166.16,0.0,-0.80586,0.00011,19.28532]
[1778677039013,37.31,80166.16,0.0,-0.80586,0.00011,19.28532]
[1778677039295,37.31,80165.13,0.0,-0.80596,0.00011,19.2786]
[1778677042316,37.32,80160.75,0.0,-0.80642,0.0001,19.24999]
[1778677043489,37.32,80160.75,0.0,-0.80642,0.0001,19.24999]
[1778677043326,37.32,80152.76,0.0,-0.80726,0.0001,19.19719]
[1778677044373,37.32,80152.76,0.0,-0.80726,0.0001,19.19719]
[1778677044425,37.32,80152.76,0.0,-0.80726,0.0001,19.19719]
[1778677044471,37.32,80150.49,0.0,-0.80749,0.0001,19.18222]
[1778677048361,37.32,80156.17,0.0,-0.80688,0.0001,19.22057]
[1778677054403,37.32,80157.02,0.0,-0.80681,0.0001,19.22295]
[1778677056419,37.32,80163.11,0.0,-0.80617,0.0001,19.26313]
[1778677057425,37.32,80170.32,0.0,-0.80541,0.00011,19.3108]
[1778677059439,37.32,80172.86,0.0,-0.80514,0.00011,19.32764]
[1778677064474,37.32,80174.13,0.0,-0.80501,0.00011,19.33612]
[1778677070516,37.32,80174.5,0.0,-0.80497,0.00011,19.33866]
[1778677075551,37.32,80175.43,0.0,-0.80486,0.00011,19.3453]
[1778677080586,37.32,80175.18,0.0,-0.80487,0.00011,19.3445]
[1778677083607,37.33,80180.33,0.0,-0.80432,0.00011,19.37892]
[1778677086628,37.33,80188.72,0.0,-0.80343,0.00011,19.4345]
[1778677091663,37.33,80187.14,0.0,-0.80359,0.00011,19.42444]
[1778677092888,37.33,80187.14,0.0,-0.80359,0.00011,19.42444]
[1778677092908,37.33,80187.14,0.0,-0.80359,0.00011,19.42444]
[1778677092931,37.33,80182.95,0.0,-0.80403,0.00011,19.39694]
[1778677098712,37.33,80183.04,0.0,-0.80401,0.00011,19.39828]
[1778677103748,37.33,80182.21,0.0,-0.80409,0.00011,19.39344]
[1778677108783,37.33,80182.0,0.0,-0.8041,0.00011,19.39269]
[1778677116839,37.34,80181.95,0.0,-0.80412,0.00011,19.3892]
[1778677121874,37.34,80175.15,0.0,-0.80482,0.00011,19.34511]
[1778677126909,37.34,80176.31,0.0,-0.80469,0.00011,19.35308]
[1778677128923,37.34,80181.93,0.0,-0.8041,0.00011,19.3904]
[1778677133191,37.34,80186.46,0.0,-0.80361,0.00011,19.42077]
[1778677138993,37.34,80187.26,0.0,-0.80352,0.00011,19.42643]
[1778677144042,37.34,80187.38,0.0,-0.8035,0.00011,19.42761]
[1778677147058,37.34,80182.71,0.0,-0.80399,0.00011,19.39713]
[1778677149460,37.34,80182.94,0.0,-0.80396,0.00011,19.39876]
[1778677149577,37.34,80182.94,0.0,-0.80396,0.00011,19.39876]
[1778677149561,37.34,80186.08,0.0,-0.80363,0.00011,19.41962]
[1778677150079,37.34,80189.77,0.0,-0.80324,0.00011,19.44389]
[1778677153100,37.34,80194.99,0.0,-0.80268,0.00011,19.47834]
[1778677158135,37.34,80193.64,0.0,-0.80282,0.00011,19.46951]
[1778677159563,37.34,80193.64,0.0,-0.80282,0.00011,19.46951]
[1778677159615,37.34,80193.64,0.0,-0.80282,0.00011,19.46951]
[1778677160149,37.34,80193.4,0.0,-0.80285,0.00011,19.46796]
[1778677162313,37.34,80194.09,0.0,-0.80277,0.00011,19.47252]
[1778677162476,37.34,80194.09,0.0,-0.80277,0.00011,19.47252]
[1778677165443,37.34,80194.02,0.0,-0.80278,0.00011,19.47207]
[1778677165487,37.34,80194.02,0.0,-0.80278,0.00011,19.47207]
[1778677165588,37.34,80188.24,0.0,-0.80339,0.00011,19.43405]
[1778677171229,37.34,80187.4,0.0,-0.80351,0.00011,19.42447]
[1778677176264,37.34,80186.93,0.0,-0.80356,0.00011,19.42161]
[1778677177984,37.35,80186.2,0.0,-0.80363,0.00011,19.41686]
[1778677180097,37.35,80186.0,0.0,-0.80365,0.00011,19.41567]
[1778677180149,37.35,80186.0,0.0,-0.80365,0.00011,19.41567]
[1778677180292,37.35,80185.43,0.0,-0.80371,0.00011,19.41199]
[1778677185327,37.35,80187.86,0.0,-0.80345,0.00011,19.42844]
[1778677188139,37.35,80187.99,0.0,-0.80343,0.00011,19.42942]
[1778677188190,37.35,80187.99,0.0,-0.80343,0.00011,19.42942]
[1778677188349,37.35,80187.54,0.0,-0.80348,0.00011,19.42653]
[1778677192379,37.35,80181.38,0.0,-0.80412,0.00011,19.38628]
[1778677192708,37.35,80181.38,0.0,-0.80412,0.00011,19.38628]
[1778677192783,37.35,80181.38,0.0,-0.80412,0.00011,19.38628]
[1778677193386,37.35,80179.07,0.0,-0.80436,0.00011,19.3712]
[1778677198422,37.35,80176.75,0.0,-0.8046,0.00011,19.35665]
[1778677201667,37.35,80179.49,0.0,-0.8043,0.00011,19.37485]
[1778677202080,37.35,80178.17,0.0,-0.80444,0.00011,19.36646]
[1778677202170,37.35,80178.17,0.0,-0.80444,0.00011,19.36646]
[1778677202450,37.35,80174.44,0.0,-0.80483,0.00011,19.34205]
[1778677204228,37.35,80176.13,0.0,-0.80465,0.00011,19.35335]
[1778677204271,37.35,80176.13,0.0,-0.80465,0.00011,19.35335]
[1778677204468,37.35,80177.8,0.0,-0.80447,0.00011,19.3645]
[1778677205473,37.35,80179.59,0.0,-0.80428,0.00011,19.37643]
[1778677206480,37.35,80178.78,0.0,-0.80436,0.00011,19.37123]
[1778677207487,37.35,80179.03,0.0,-0.80433,0.00011,19.37301]
[1778677208494,37.35,80178.25,0.0,-0.80441,0.00011,19.36802]
[1778677210508,37.35,80177.78,0.0,-0.80446,0.00011,19.36521]
[1778677212063,37.35,80177.67,0.0,-0.80447,0.00011,19.36463]
[1778677212106,37.35,80177.67,0.0,-0.80447,0.00011,19.36463]
[1778677212522,37.36,80177.38,0.0,-0.8045,0.00011,19.36286]
[1778677213529,37.36,80177.11,0.0,-0.80452,0.00011,19.36123]
[1778677216550,37.36,80176.95,0.0,-0.80453,0.00011,19.36062]
[1778677217557,37.36,80176.65,0.0,-0.80456,0.00011,19.35879]
[1778677219571,37.36,80176.22,0.0,-0.80461,0.00011,19.35594]
[1778677221585,37.36,80175.66,0.0,-0.80467,0.00011,19.35224]
[1778677221729,37.36,80175.66,0.0,-0.80467,0.00011,19.35224]
[1778677222592,37.36,80174.24,0.0,-0.80482,0.00011,19.34288]
[1778677223984,37.36,80175.08,0.0,-0.80473,0.00011,19.34842]
[1778677224122,37.36,80175.08,0.0,-0.80473,0.00011,19.34842]
[1778677224336,37.36,80175.08,0.0,-0.80473,0.00011,19.34842]
[1778677224606,37.36,80180.64,0.0,-0.80414,0.00011,19.38501]
[1778677229641,37.36,80181.56,0.0,-0.80404,0.00011,19.39115]
[1778677231655,37.36,80185.67,0.0,-0.80364,0.00011,19.41412]
[1778677232906,37.36,80185.96,0.0,-0.8036,0.00011,19.4161]
[1778677235683,37.36,80192.69,0.0,-0.80289,0.00011,19.46051]
[1778677241630,37.36,80192.42,0.0,-0.80292,0.00011,19.45882]
[1778677241642,37.36,80193.5,0.0,-0.8028,0.00011,19.46596]
[1778677241900,37.36,80193.5,0.0,-0.8028,0.00011,19.46596]
[1778677242000,37.36,80194.88,0.0,-0.80265,0.00011,19.47503]
[1778677244634,37.36,80195.09,0.0,-0.80263,0.00011,19.47641]
[1778677244742,37.36,80197.95,0.0,-0.80233,0.00011,19.49517]
[1778677248765,37.36,80200.22,0.0,-0.80209,0.00011,19.50992]
[1778677248817,37.36,80200.22,0.0,-0.80209,0.00011,19.50992]
[1778677248866,37.36,80200.36,0.0,-0.80208,0.00011,19.51077]
[1778677252634,37.36,80200.74,0.0,-0.80204,0.00011,19.51312]
[1778677251795,37.36,80208.07,0.0,-0.80126,0.00011,19.56114]
[1778677253652,37.36,80213.6,0.0,-0.80068,0.00011,19.59708]
[1778677257632,37.36,80214.77,0.0,-0.80056,0.00011,19.60434]
[1778677257658,37.36,80214.77,0.0,-0.80056,0.00011,19.60434]
[1778677257664,37.35,80215.85,0.0,-0.80045,0.00011,19.61101]
[1778677262885,37.35,80229.05,0.0,-0.79905,0.00011,19.69664]
[1778677263886,37.35,80236.04,0.0,-0.79831,0.00011,19.74234]
[1778677265901,37.35,80242.27,0.0,-0.79764,0.00011,19.78288]
[1778677267436,37.35,80251.42,0.0,-0.79665,0.00011,19.84269]
[1778677267919,37.35,80254.24,0.0,-0.79635,0.00011,19.86105]
[1778677268926,37.35,80253.36,0.0,-0.79645,0.00011,19.85525]
[1778677269934,37.35,80256.02,0.0,-0.79616,0.00011,19.87254]
[1778677271368,37.35,80256.02,0.0,-0.79616,0.00011,19.87254]
[1778677271370,37.35,80257.08,0.0,-0.79605,0.00011,19.87938]
[1778677272524,37.35,80257.08,0.0,-0.79605,0.00011,19.87938]
[1778677272572,37.35,80257.08,0.0,-0.79605,0.00011,19.87938]
[1778677272625,37.35,80256.47,0.0,-0.79611,0.00011,19.87522]
[1778677272751,37.35,80256.47,0.0,-0.79611,0.00011,19.87522]
[1778677275142,37.35,80255.78,0.0,-0.79619,0.00011,19.87072]
[1778677277687,37.35,80258.12,0.0,-0.79594,0.00011,19.88572]
[1778677277741,37.35,80258.12,0.0,-0.79594,0.00011,19.88572]
[1778677277990,37.35,80257.61,0.0,-0.796,0.00011,19.8822]
[1778677280017,37.35,80267.24,0.0,-0.79496,0.00011,19.94479]
[1778677282026,37.34,80270.16,0.0,-0.79471,0.00011,19.96028]
[1778677287061,37.32,80268.01,0.0,-0.79506,0.00011,19.93897]
[1778677288069,37.32,80261.49,0.0,-0.79577,0.00011,19.89626]
[1778677291089,37.32,80265.72,0.0,-0.79535,0.00011,19.9193]
[1778677292673,37.32,80265.72,0.0,-0.79535,0.00011,19.9193]
[1778677292723,37.32,80265.72,0.0,-0.79535,0.00011,19.9193]
[1778677296124,37.31,80270.69,0.0,-0.79487,0.00011,19.94823]
[1778677296898,37.31,80270.69,0.0,-0.79487,0.00011,19.94823]
[1778677297074,37.31,80270.69,0.0,-0.79487,0.00011,19.94823]
[1778677297131,37.3,80268.84,0.0,-0.7951,0.00011,19.93443]
[1778677298158,37.3,80268.84,0.0,-0.7951,0.00011,19.93443]
[1778677298488,37.3,80268.84,0.0,-0.7951,0.00011,19.93443]
[1778677299145,37.3,80257.86,0.0,-0.7963,0.00011,19.86244]
[1778677300152,37.3,80250.35,0.0,-0.79711,0.00011,19.81327]
[1778677301254,37.3,80250.35,0.0,-0.79711,0.00011,19.81327]
[1778677301299,37.3,80250.35,0.0,-0.79711,0.00011,19.81327]
[1778677301400,37.3,80248.74,0.0,-0.79729,0.00011,19.80259]
[1778677302166,37.3,80254.19,0.0,-0.7967,0.00011,19.83809]
[1778677303511,37.3,80254.19,0.0,-0.7967,0.00011,19.83809]
[1778677303539,37.3,80254.19,0.0,-0.7967,0.00011,19.83809]
[1778677306456,37.3,80260.12,0.0,-0.79606,0.00011,19.8767]
[1778677306582,37.3,80260.12,0.0,-0.79606,0.00011,19.8767]
[1778677306683,37.3,80260.2,0.0,-0.79606,0.00011,19.87709]
[1778677309364,37.3,80260.88,0.0,-0.79598,0.00011,19.88147]
[1778677309416,37.3,80260.88,0.0,-0.79598,0.00011,19.88147]
[1778677312605,37.3,80257.91,0.0,-0.79631,0.00011,19.86185]
[1778677312697,37.3,80257.91,0.0,-0.79631,0.00011,19.86185]
[1778677312759,37.3,80250.92,0.0,-0.79706,0.00011,19.81611]
[1778677313302,37.3,80250.92,0.0,-0.79706,0.00011,19.81611]
[1778677313312,37.3,80250.92,0.0,-0.79706,0.00011,19.81611]
[1778677316130,37.3,80251.13,0.0,-0.79704,0.00011,19.81737]
[1778677316159,37.3,80251.13,0.0,-0.79704,0.00011,19.81737]
[1778677317347,37.3,80254.2,0.0,-0.79671,0.00011,19.83729]
[1778677317395,37.3,80254.2,0.0,-0.79671,0.00011,19.83729]
[1778677317408,37.3,80256.48,0.0,-0.79647,0.00011,19.85218]
[1778677319660,37.3,80256.79,0.0,-0.79644,0.00011,19.85417]
[1778677322696,37.3,80257.08,0.0,-0.79641,0.00011,19.85598]
[1778677322745,37.3,80257.08,0.0,-0.79641,0.00011,19.85598]
[1778677322721,37.3,80254.85,0.0,-0.79665,0.00011,19.84137]
[1778677323314,37.3,80256.4,0.0,-0.79648,0.00011,19.8515]
[1778677326761,37.3,80257.16,0.0,-0.7964,0.00011,19.85645]
[1778677326334,37.3,80253.8,0.0,-0.79676,0.00011,19.83448]
[1778677326805,37.3,80253.8,0.0,-0.79676,0.00011,19.83448]
[1778677327719,37.3,80253.8,0.0,-0.79676,0.00011,19.83448]
[1778677327761,37.3,80253.8,0.0,-0.79676,0.00011,19.83448]
[1778677327341,37.3,80250.27,0.0,-0.79714,0.00011,19.81139]
[1778677328348,37.3,80247.63,0.0,-0.79743,0.00011,19.79413]
[1778677329355,37.3,80241.01,0.0,-0.79814,0.00011,19.75085]
[1778677332590,37.3,80241.82,0.0,-0.79805,0.00011,19.75633]
[1778677332708,37.3,80241.82,0.0,-0.79805,0.00011,19.75633]
[1778677332788,37.3,80245.77,0.0,-0.79762,0.00011,19.78242]
[1778677335059,37.3,80247.68,0.0,-0.79741,0.00011,19.79499]
[1778677335078,37.3,80247.68,0.0,-0.79741,0.00011,19.79499]
[1778677340435,37.3,80244.64,0.0,-0.79773,0.00011,19.77545]
[1778677345471,37.3,80247.64,0.0,-0.79741,0.00011,19.79537]
[1778677346336,37.3,80247.64,0.0,-0.79741,0.00011,19.79537]
[1778677346737,37.3,80247.64,0.0,-0.79741,0.00011,19.79537]
[1778677346478,37.3,80249.95,0.0,-0.79716,0.00011,19.81052]
[1778677347485,37.3,80254.08,0.0,-0.79671,0.00011,19.83757]
[1778677349173,37.3,80256.24,0.0,-0.79648,0.00011,19.85167]
[1778677349221,37.3,80256.24,0.0,-0.79648,0.00011,19.85167]
[1778677351517,37.3,80263.0,0.0,-0.79578,0.00011,19.89144]
[1778677356552,37.3,80263.67,0.0,-0.79571,0.00011,19.89538]
[1778677358948,37.3,80263.42,0.0,-0.79574,0.00011,19.89357]
[1778677358998,37.3,80263.42,0.0,-0.79574,0.00011,19.89357]
[1778677363766,37.3,80263.7,0.0,-0.79572,0.00011,19.89503]
[1778677363817,37.3,80263.7,0.0,-0.79572,0.00011,19.89503]
[1778677363815,37.3,80263.77,0.0,-0.79571,0.00011,19.89539]
[1778677364608,37.3,80263.61,0.0,-0.79573,0.00011,19.89425]
[1778677366140,37.3,80264.15,0.0,-0.79568,0.00011,19.89769]
[1778677366186,37.3,80264.15,0.0,-0.79568,0.00011,19.89769]
[1778677371657,37.3,80263.73,0.0,-0.79573,0.00011,19.89447]
[1778677371865,37.3,80263.73,0.0,-0.79573,0.00011,19.89447]
[1778677372782,37.3,80263.73,0.0,-0.79573,0.00011,19.89447]
[1778677372843,37.3,80264.43,0.0,-0.79565,0.00011,19.89896]
[1778677374678,37.3,80264.51,0.0,-0.79565,0.00011,19.89932]
[1778677377188,37.3,80262.41,0.0,-0.79588,0.00011,19.88543]
[1778677377239,37.3,80262.41,0.0,-0.79588,0.00011,19.88543]
[1778677382734,37.3,80262.6,0.0,-0.79587,0.00011,19.88623]
[1778677387769,37.3,80262.96,0.0,-0.79583,0.00011,19.88814]
[1778677392804,37.29,80262.84,0.0,-0.79586,0.00011,19.88688]
[1778677397839,37.29,80263.46,0.0,-0.7958,0.00011,19.89043]
[1778677401867,37.29,80258.97,0.0,-0.79629,0.00011,19.86066]
[1778677404343,37.29,80258.36,0.0,-0.79636,0.00011,19.8566]
[1778677404391,37.29,80258.36,0.0,-0.79636,0.00011,19.8566]
[1778677405058,37.29,80258.14,0.0,-0.79638,0.00011,19.85509]
[1778677405106,37.29,80258.14,0.0,-0.79638,0.00011,19.85509]
[1778677405207,37.29,80257.31,0.0,-0.79647,0.00011,19.8496]
[1778677411802,37.29,80258.43,0.0,-0.79636,0.00011,19.85658]
[1778677411854,37.29,80258.43,0.0,-0.79636,0.00011,19.85658]
[1778677412981,37.29,80260.27,0.0,-0.79619,0.00011,19.8642]
[1778677413029,37.29,80260.27,0.0,-0.79619,0.00011,19.8642]
[1778677413060,37.29,80261.74,0.0,-0.79604,0.00011,19.87372]
[1778677418986,37.29,80262.6,0.0,-0.79595,0.00011,19.87873]
[1778677420230,37.29,80262.6,0.0,-0.79595,0.00011,19.87873]
[1778677420282,37.29,80262.6,0.0,-0.79595,0.00011,19.87873]
[1778677424653,37.29,80262.6,0.0,-0.79596,0.00011,19.8784]
[1778677424723,37.29,80262.6,0.0,-0.79596,0.00011,19.8784]
[1778677424739,37.29,80264.17,0.0,-0.79579,0.00011,19.88847]
[1778677425133,37.29,80264.17,0.0,-0.79579,0.00011,19.88847]
[1778677425186,37.29,80264.17,0.0,-0.79579,0.00011,19.88847]
[1778677426037,37.29,80257.74,0.0,-0.79649,0.00011,19.84635]
[1778677427044,37.29,80250.41,0.0,-0.79728,0.00011,19.79835]
[1778677429746,37.29,80250.24,0.0,-0.7973,0.00011,19.79725]
[1778677429797,37.29,80250.24,0.0,-0.7973,0.00011,19.79725]
[1778677429898,37.29,80250.07,0.0,-0.79732,0.00011,19.79615]
[1778677436107,37.29,80250.44,0.0,-0.79728,0.00011,19.79857]
[1778677438086,37.29,80250.53,0.0,-0.79727,0.00011,19.79915]
[1778677438139,37.29,80250.53,0.0,-0.79727,0.00011,19.79915]
[1778677444591,37.29,80251.66,0.0,-0.79715,0.00011,19.80649]
[1778677444741,37.29,80251.66,0.0,-0.79715,0.00011,19.80649]
[1778677444842,37.29,80246.26,0.0,-0.79773,0.00011,19.77114]
[1778677446054,37.29,80242.32,0.0,-0.79815,0.00011,19.74534]
[1778677446111,37.29,80242.32,0.0,-0.79815,0.00011,19.74534]
[1778677446178,37.29,80242.34,0.0,-0.79815,0.00011,19.74552]
[1778677447116,37.29,80242.34,0.0,-0.79815,0.00011,19.74552]
[1778677447184,37.29,80240.13,0.0,-0.79839,0.00011,19.73094]
[1778677448799,37.29,80240.13,0.0,-0.79839,0.00011,19.73094]
[1778677448808,37.29,80240.13,0.0,-0.79839,0.00011,19.73094]
[1778677448909,37.29,80232.49,0.0,-0.79921,0.00011,19.68076]
[1778677453756,37.29,80229.06,0.0,-0.79958,0.00011,19.65828]
[1778677453808,37.29,80229.06,0.0,-0.79958,0.00011,19.65828]
[1778677454354,37.29,80230.04,0.0,-0.79948,0.00011,19.66458]
[1778677454405,37.29,80230.04,0.0,-0.79948,0.00011,19.66458]
[1778677454455,37.29,80229.87,0.0,-0.7995,0.00011,19.66346]
[1778677458261,37.28,80237.29,0.0,-0.79871,0.00011,19.7115]
[1778677458965,37.28,80237.29,0.0,-0.79871,0.00011,19.7115]
[1778677459017,37.28,80237.29,0.0,-0.79871,0.00011,19.7115]
[1778677464303,37.28,80239.77,0.0,-0.79847,0.00011,19.72649]
[1778677469730,37.28,80238.43,0.0,-0.79862,0.00011,19.71693]
[1778677469774,37.28,80238.43,0.0,-0.79862,0.00011,19.71693]
[1778677470643,37.28,80237.32,0.0,-0.79874,0.00011,19.7096]
[1778677470652,37.28,80237.32,0.0,-0.79874,0.00011,19.7096]
[1778677470702,37.28,80237.32,0.0,-0.79874,0.00011,19.70957]
[1778677476747,37.28,80237.39,0.0,-0.79877,0.00011,19.70572]
[1778677476799,37.28,80237.39,0.0,-0.79877,0.00011,19.70572]
[1778677481985,37.28,80241.34,0.0,-0.79835,0.00011,19.73145]
[1778677482270,37.28,80241.34,0.0,-0.79835,0.00011,19.73145]
[1778677482732,37.28,80241.34,0.0,-0.79835,0.00011,19.73145]
[1778677482737,37.28,80241.34,0.0,-0.79835,0.00011,19.73145]
[1778677482785,37.28,80242.11,0.0,-0.79826,0.00011,19.73642]
[1778677488498,37.28,80242.99,0.0,-0.79817,0.00011,19.74196]
[1778677490060,37.28,80242.04,0.0,-0.79828,0.00011,19.73569]
[1778677490113,37.28,80242.04,0.0,-0.79828,0.00011,19.73569]
[1778677496765,37.28,80241.34,0.0,-0.79835,0.00011,19.73093]
[1778677496819,37.28,80241.34,0.0,-0.79835,0.00011,19.73093]
[1778677497298,37.28,80240.62,0.0,-0.79843,0.00011,19.72613]
[1778677497348,37.28,80240.62,0.0,-0.79843,0.00011,19.72613]
[1778677497561,37.28,80240.58,0.0,-0.79844,0.00011,19.72586]
[1778677500657,37.28,80241.95,0.0,-0.79829,0.00011,19.73479]
[1778677500710,37.28,80241.95,0.0,-0.79829,0.00011,19.73479]
[1778677500758,37.28,80253.96,0.0,-0.79699,0.00011,19.81351]
[1778677501003,37.28,80253.96,0.0,-0.79699,0.00011,19.81351]
[1778677502596,37.28,80257.56,0.0,-0.79661,0.00011,19.83708]
[1778677506055,37.28,80255.36,0.0,-0.79684,0.00011,19.82268]
[1778677506235,37.28,80255.36,0.0,-0.79684,0.00011,19.82268]
[1778677506624,37.28,80256.23,0.0,-0.79675,0.00011,19.82839]
[1778677507347,37.28,80256.23,0.0,-0.79675,0.00011,19.82839]
[1778677507399,37.28,80256.23,0.0,-0.79675,0.00011,19.82839]
[1778677510639,37.28,80254.97,0.0,-0.79689,0.00011,19.82014]
[1778677510653,37.28,80248.26,0.0,-0.79761,0.00011,19.77623]
[1778677511965,37.28,80248.26,0.0,-0.79761,0.00011,19.77623]
[1778677511970,37.28,80248.26,0.0,-0.79761,0.00011,19.77623]
[1778677512672,37.28,80245.88,0.0,-0.79786,0.00011,19.76078]
[1778677516801,37.28,80244.22,0.0,-0.79804,0.00011,19.75015]
[1778677516848,37.28,80244.22,0.0,-0.79804,0.00011,19.75015]
[1778677516894,37.28,80241.27,0.0,-0.79835,0.00011,19.73091]
[1778677522742,37.28,80241.09,0.0,-0.79836,0.00011,19.73034]
[1778677527777,37.28,80242.23,0.0,-0.79824,0.00011,19.73762]
[1778677532813,37.28,80243.08,0.0,-0.79818,0.00011,19.73891]
[1778677537848,37.28,80241.16,0.0,-0.79838,0.00011,19.72697]
[1778677542883,37.28,80242.35,0.0,-0.79824,0.00011,19.7354]
[1778677547918,37.28,80238.68,0.0,-0.79863,0.00011,19.71188]
[1778677552953,37.28,80244.55,0.0,-0.79799,0.00011,19.75033]
[1778677557988,37.28,80244.41,0.0,-0.79801,0.00011,19.74917]
[1778677563023,37.28,80240.94,0.0,-0.79839,0.00011,19.72633]
[1778677565037,37.28,80246.41,0.0,-0.7978,0.00011,19.76236]
[1778677570072,37.28,80243.21,0.0,-0.79814,0.00011,19.74174]
[1778677574100,37.28,80247.63,0.0,-0.79765,0.00011,19.77107]
[1778677579135,37.29,80244.84,0.0,-0.79795,0.00011,19.75315]
[1778677584170,37.29,80243.51,0.0,-0.79808,0.00011,19.74484]
[1778677589205,37.29,80243.89,0.0,-0.79804,0.00011,19.74773]
[1778677592226,37.29,80238.74,0.0,-0.79862,0.00011,19.70997]
[1778677597262,37.29,80244.98,0.0,-0.79794,0.00011,19.75105]
[1778677602298,37.29,80247.55,0.0,-0.79766,0.00011,19.76812]
[1778677604312,37.29,80252.51,0.0,-0.79712,0.00011,19.80065]
[1778677606326,37.29,80257.5,0.0,-0.79659,0.00011,19.83327]
[1778677611361,37.29,80261.42,0.0,-0.79617,0.00011,19.85868]
[1778677616396,37.29,80258.82,0.0,-0.79645,0.00011,19.84148]
[1778677621431,37.29,80260.01,0.0,-0.79632,0.00011,19.8492]
[1778677626466,37.29,80260.74,0.0,-0.79624,0.00011,19.85395]
[1778677628480,37.29,80267.61,0.0,-0.7955,0.00011,19.89881]
[1778677632508,37.29,80262.03,0.0,-0.79611,0.00011,19.86215]
[1778677637545,37.29,80259.2,0.0,-0.79642,0.00011,19.84358]
[1778677639559,37.29,80264.58,0.0,-0.79583,0.00011,19.87867]
[1778677644594,37.29,80265.64,0.0,-0.79573,0.00011,19.88521]
[1778677647615,37.29,80270.82,0.0,-0.79517,0.00011,19.91875]
[1778677652650,37.29,80274.36,0.0,-0.79482,0.00011,19.93759]
[1778677658692,37.29,80274.32,0.0,-0.79482,0.00011,19.93735]
[1778677663775,37.29,80273.96,0.0,-0.79486,0.00011,19.93496]
[1778677666796,37.28,80269.3,0.0,-0.79537,0.00011,19.9043]
[1778677667803,37.28,80262.66,0.0,-0.79609,0.00011,19.8608]
[1778677668810,37.28,80257.98,0.0,-0.7966,0.00011,19.83009]
[1778677669822,37.28,80262.15,0.0,-0.79615,0.00011,19.85703]
[1778677674854,37.28,80267.04,0.0,-0.79564,0.00011,19.88817]
[1778677677875,37.28,80271.87,0.0,-0.79512,0.00011,19.91952]
[1778677680896,37.28,80283.9,0.0,-0.79381,0.00011,19.9977]
[1778677682910,37.27,80285.9,0.0,-0.79366,0.00011,20.00699]
[1778677687945,37.26,80288.7,0.0,-0.79339,0.00011,20.02294]
[1778677688588,37.26,80288.7,0.0,-0.79339,0.00011,20.02294]
[1778677689164,37.26,80288.7,0.0,-0.79339,0.00011,20.02294]
[1778677688954,37.26,80289.82,0.0,-0.79327,0.00011,20.03024]
[1778677689911,37.26,80289.82,0.0,-0.79327,0.00011,20.03024]
[1778677696002,37.26,80291.98,0.0,-0.79308,0.00011,20.04182]
[1778677698015,37.25,80298.19,0.0,-0.79242,0.00011,20.08135]
[1778677699219,37.25,80301.2,0.0,-0.79211,0.00011,20.09981]
[1778677699474,37.25,80301.2,0.0,-0.79211,0.00011,20.09981]
[1778677699525,37.25,80301.2,0.0,-0.79211,0.00011,20.09981]
[1778677700029,37.25,80302.14,0.0,-0.79203,0.00011,20.10462]
[1778677702043,37.24,80297.12,0.0,-0.79262,0.00011,20.06921]
[1778677703050,37.24,80292.88,0.0,-0.79309,0.00011,20.04149]
[1778677708085,37.24,80294.9,0.0,-0.79287,0.00011,20.05471]
[1778677713120,37.24,80297.5,0.0,-0.79261,0.00011,20.06737]
[1778677718155,37.24,80294.77,0.0,-0.79291,0.00011,20.04967]
[1778677723190,37.24,80294.58,0.0,-0.79293,0.00011,20.04882]
[1778677728225,37.24,80293.47,0.0,-0.79304,0.00011,20.042]
[1778677729232,37.24,80288.39,0.0,-0.7936,0.00011,20.0088]
[1778677730239,37.24,80281.96,0.0,-0.7943,0.00011,19.96681]
[1778677735274,37.24,80283.4,0.0,-0.79415,0.00011,19.9758]
[1778677737314,37.24,80279.92,0.0,-0.79453,0.00011,19.95297]
[1778677741316,37.24,80291.59,0.0,-0.79326,0.00011,20.02877]
[1778677742324,37.24,80300.2,0.0,-0.79232,0.00011,20.08483]
[1778677743614,37.24,80300.2,0.0,-0.79232,0.00011,20.08483]
[1778677743716,37.24,80300.2,0.0,-0.79232,0.00011,20.08483]
[1778677743819,37.24,80300.23,0.0,-0.79232,0.00011,20.08492]
[1778677744648,37.24,80300.23,0.0,-0.79232,0.00011,20.08492]
[1778677744812,37.24,80300.23,0.0,-0.79232,0.00011,20.08492]
[1778677744909,37.24,80300.89,0.0,-0.79225,0.00011,20.089]
[1778677750808,37.24,80300.57,0.0,-0.79229,0.00011,20.08658]
[1778677750908,37.24,80300.31,0.0,-0.79233,0.00011,20.08457]
[1778677751386,37.24,80298.71,0.0,-0.7925,0.00011,20.07415]
[1778677752393,37.24,80301.47,0.0,-0.7922,0.00011,20.09204]
[1778677753400,37.24,80312.5,0.0,-0.79099,0.00011,20.16384]
[1778677754407,37.24,80316.55,0.0,-0.79054,0.00011,20.19011]
[1778677756305,37.24,80317.02,0.0,-0.79049,0.00011,20.19309]
[1778677756435,37.24,80317.02,0.0,-0.79049,0.00011,20.19309]
[1778677756557,37.24,80317.02,0.0,-0.79049,0.00011,20.19309]
[1778677757027,37.24,80316.75,0.0,-0.79052,0.00011,20.19118]
[1778677757429,37.24,80318.4,0.0,-0.79034,0.00011,20.2019]
[1778677758436,37.24,80315.33,0.0,-0.79068,0.00011,20.18186]
[1778677759443,37.24,80314.0,0.0,-0.79083,0.00011,20.17315]
[1778677760967,37.24,80314.0,0.0,-0.79083,0.00011,20.17315]
[1778677761055,37.24,80314.0,0.0,-0.79083,0.00011,20.17315]
[1778677761130,37.24,80313.11,0.0,-0.79093,0.00011,20.16726]
[1778677761307,37.24,80313.11,0.0,-0.79093,0.00011,20.16726]
[1778677761457,37.24,80315.69,0.0,-0.79065,0.00011,20.18403]
[1778677762464,37.24,80313.58,0.0,-0.79088,0.00011,20.17024]
[1778677763471,37.24,80306.51,0.0,-0.79166,0.00011,20.1242]
[1778677764478,37.24,80309.27,0.0,-0.79135,0.00011,20.14216]
[1778677765851,37.24,80309.27,0.0,-0.79135,0.00011,20.14216]
[1778677765916,37.24,80309.27,0.0,-0.79135,0.00011,20.14216]
[1778677766057,37.24,80309.27,0.0,-0.79135,0.00011,20.14216]
[1778677766150,37.24,80312.37,0.0,-0.79101,0.00011,20.16226]
[1778677766492,37.24,80311.26,0.0,-0.79114,0.00011,20.15504]
[1778677767499,37.24,80310.35,0.0,-0.79124,0.00011,20.14909]
[1778677768506,37.23,80308.63,0.0,-0.79143,0.00011,20.13788]
[1778677769513,37.23,80301.62,0.0,-0.7922,0.00011,20.09224]
[1778677770561,37.23,80301.62,0.0,-0.7922,0.00011,20.09224]
[1778677770613,37.23,80301.62,0.0,-0.7922,0.00011,20.09224]
[1778677770808,37.23,80301.62,0.0,-0.7922,0.00011,20.09224]
[1778677770813,37.23,80302.13,0.0,-0.79214,0.00011,20.09547]
[1778677773543,37.23,80301.4,0.0,-0.79226,0.00011,20.0862]
[1778677774550,37.23,80301.95,0.0,-0.7922,0.00011,20.0897]
[1778677775557,37.23,80302.8,0.0,-0.79211,0.00011,20.09515]
[1778677776564,37.23,80302.23,0.0,-0.79217,0.00011,20.09134]
[1778677777848,37.23,80302.23,0.0,-0.79217,0.00011,20.09134]
[1778677777857,37.23,80302.23,0.0,-0.79217,0.00011,20.09134]
[1778677778058,37.23,80302.23,0.0,-0.79217,0.00011,20.09134]
[1778677778147,37.23,80302.76,0.0,-0.79212,0.00011,20.09462]
[1778677778578,37.23,80300.92,0.0,-0.79232,0.00011,20.08263]
[1778677779585,37.23,80300.35,0.0,-0.79238,0.00011,20.07885]
[1778677780592,37.23,80300.74,0.0,-0.79234,0.00011,20.08132]
[1778677782606,37.23,80301.66,0.0,-0.79224,0.00011,20.08717]
[1778677783613,37.23,80301.16,0.0,-0.7923,0.00011,20.08383]
[1778677785089,37.23,80301.16,0.0,-0.7923,0.00011,20.08383]
[1778677785140,37.23,80301.16,0.0,-0.7923,0.00011,20.08383]
[1778677785234,37.23,80300.69,0.0,-0.79235,0.00011,20.08063]
[1778677785307,37.23,80300.69,0.0,-0.79235,0.00011,20.08063]
[1778677787641,37.23,80301.39,0.0,-0.79228,0.00011,20.08506]
[1778677788648,37.23,80299.88,0.0,-0.79244,0.00011,20.07516]
[1778677789969,37.23,80299.88,0.0,-0.79244,0.00011,20.07516]
[1778677790019,37.23,80299.88,0.0,-0.79244,0.00011,20.07516]
[1778677790056,37.23,80299.88,0.0,-0.79244,0.00011,20.07516]
[1778677790071,37.23,80301.23,0.0,-0.7923,0.00011,20.08383]
[1778677790662,37.23,80299.67,0.0,-0.79247,0.00011,20.07367]
[1778677791669,37.23,80298.78,0.0,-0.79257,0.00011,20.06782]
[1778677792676,37.23,80298.07,0.0,-0.79265,0.00011,20.06314]
[1778677793683,37.23,80299.04,0.0,-0.79254,0.00011,20.06942]
[1778677794558,37.23,80299.04,0.0,-0.79254,0.00011,20.06942]
[1778677794780,37.23,80299.04,0.0,-0.79254,0.00011,20.06942]
[1778677794808,37.23,80299.04,0.0,-0.79254,0.00011,20.06942]
[1778677794936,37.23,80299.04,0.0,-0.79254,0.00011,20.06942]
[1778677795057,37.23,80299.04,0.0,-0.79254,0.00011,20.06942]
[1778677795158,37.23,80299.64,0.0,-0.79248,0.00011,20.07324]
[1778677795697,37.23,80301.22,0.0,-0.7923,0.00011,20.08353]
[1778677796704,37.23,80301.8,0.0,-0.79224,0.00011,20.08725]
[1778677797711,37.23,80300.41,0.0,-0.79239,0.00011,20.07813]
[1778677798718,37.23,80301.16,0.0,-0.79231,0.00011,20.08296]
[1778677800732,37.23,80299.49,0.0,-0.7925,0.00011,20.07196]
[1778677801739,37.23,80298.14,0.0,-0.79265,0.00011,20.06312]
[1778677802682,37.23,80298.14,0.0,-0.79265,0.00011,20.06312]
[1778677802808,37.23,80298.14,0.0,-0.79265,0.00011,20.06312]
[1778677802835,37.23,80298.14,0.0,-0.79265,0.00011,20.06312]
[1778677802887,37.23,80296.91,0.0,-0.79278,0.00011,20.05507]
[1778677803437,37.23,80296.91,0.0,-0.79278,0.00011,20.05507]
[1778677803557,37.23,80296.91,0.0,-0.79278,0.00011,20.05507]
[1778677803753,37.23,80293.82,0.0,-0.79312,0.00011,20.0349]
[1778677805767,37.23,80293.51,0.0,-0.79316,0.00011,20.03287]
[1778677807781,37.23,80294.03,0.0,-0.7931,0.00011,20.03626]
[1778677808789,37.23,80293.75,0.0,-0.79313,0.00011,20.03443]
[1778677809916,37.23,80293.75,0.0,-0.79313,0.00011,20.03443]
[1778677809939,37.23,80293.75,0.0,-0.79313,0.00011,20.03443]
[1778677810058,37.23,80293.75,0.0,-0.79313,0.00011,20.03443]
[1778677810159,37.23,80292.43,0.0,-0.79327,0.00011,20.02582]
[1778677810802,37.23,80293.04,0.0,-0.79321,0.00011,20.02979]
[1778677812816,37.23,80292.73,0.0,-0.79324,0.00011,20.02777]
[1778677813823,37.23,80294.35,0.0,-0.79306,0.00011,20.03834]
[1778677814830,37.23,80297.08,0.0,-0.79276,0.00011,20.05613]
[1778677815892,37.23,80297.08,0.0,-0.79276,0.00011,20.05613]
[1778677815938,37.23,80297.08,0.0,-0.79276,0.00011,20.05613]
[1778677816064,37.23,80297.08,0.0,-0.79276,0.00011,20.05613]
[1778677816116,37.23,80297.68,0.0,-0.7927,0.00011,20.06]
[1778677818858,37.23,80297.37,0.0,-0.79274,0.00011,20.0579]
[1778677821879,37.23,80299.91,0.0,-0.79246,0.00011,20.07435]
[1778677822639,37.23,80299.91,0.0,-0.79246,0.00011,20.07435]
[1778677822693,37.23,80299.91,0.0,-0.79246,0.00011,20.07435]
[1778677822806,37.23,80299.91,0.0,-0.79246,0.00011,20.07435]
[1778677822886,37.23,80300.67,0.0,-0.79238,0.00011,20.07926]
[1778677823894,37.23,80302.01,0.0,-0.79223,0.00011,20.08794]
[1778677826914,37.23,80302.76,0.0,-0.79215,0.00011,20.09288]
[1778677827921,37.23,80303.68,0.0,-0.79204,0.00011,20.09892]
[1778677830595,37.23,80304.02,0.0,-0.79201,0.00011,20.10124]
[1778677830645,37.23,80304.02,0.0,-0.79201,0.00011,20.10124]
[1778677830807,37.23,80304.02,0.0,-0.79201,0.00011,20.10124]
[1778677830942,37.23,80303.24,0.0,-0.79209,0.00011,20.0962]
[1778677831949,37.23,80304.72,0.0,-0.79196,0.00011,20.10166]
[1778677832956,37.23,80303.85,0.0,-0.79205,0.00011,20.09605]
[1778677834001,37.23,80303.85,0.0,-0.79205,0.00011,20.09605]
[1778677834264,37.23,80303.85,0.0,-0.79205,0.00011,20.09605]
[1778677834308,37.23,80303.85,0.0,-0.79205,0.00011,20.09605]
[1778677834313,37.23,80299.79,0.0,-0.7925,0.00011,20.06971]
[1778677835017,37.23,80299.79,0.0,-0.7925,0.00011,20.06971]
[1778677835112,37.23,80292.33,0.0,-0.79331,0.00011,20.02104]
[1778677835977,37.23,80288.25,0.0,-0.79376,0.00011,19.99443]
[1778677836806,37.23,80288.25,0.0,-0.79376,0.00011,19.99443]
[1778677836984,37.23,80287.94,0.0,-0.79379,0.00011,19.99243]
[1778677842024,37.23,80288.05,0.0,-0.79377,0.00011,19.99348]
[1778677847059,37.23,80288.21,0.0,-0.79375,0.00011,19.9947]
[1778677852094,37.23,80288.23,0.0,-0.79375,0.00011,19.99489]
[1778677855792,37.23,80287.97,0.0,-0.79378,0.00011,19.99318]
[1778677855844,37.23,80287.97,0.0,-0.79378,0.00011,19.99318]
[1778677856122,37.23,80287.66,0.0,-0.79381,0.00011,19.99114]
[1778677858807,37.23,80287.71,0.0,-0.79381,0.00011,19.99132]
[1778677860150,37.23,80295.64,0.0,-0.79295,0.00011,20.04277]
[1778677860549,37.23,80295.64,0.0,-0.79295,0.00011,20.04277]
[1778677861157,37.23,80301.05,0.0,-0.79236,0.00011,20.07797]
[1778677862164,37.23,80301.98,0.0,-0.79226,0.00011,20.08393]
[1778677863171,37.23,80303.32,0.0,-0.79211,0.00011,20.09256]
[1778677864178,37.23,80306.21,0.0,-0.79179,0.00011,20.11142]
[1778677865185,37.23,80307.01,0.0,-0.7917,0.00011,20.11665]
[1778677867199,37.23,80306.12,0.0,-0.7918,0.00011,20.1109]
[1778677869213,37.23,80305.3,0.0,-0.79189,0.00011,20.10563]
[1778677869767,37.23,80305.3,0.0,-0.79189,0.00011,20.10563]
[1778677869806,37.23,80305.3,0.0,-0.79189,0.00011,20.10563]
[1778677870220,37.23,80306.17,0.0,-0.79179,0.00011,20.11133]
[1778677873241,37.23,80307.75,0.0,-0.79162,0.00011,20.12174]
[1778677874248,37.23,80308.77,0.0,-0.79151,0.00011,20.12841]
[1778677876525,37.23,80308.35,0.0,-0.79155,0.00011,20.1257]
[1778677877270,37.23,80307.71,0.0,-0.79162,0.00011,20.1216]
[1778677878277,37.23,80308.3,0.0,-0.79156,0.00011,20.12549]
[1778677880291,37.23,80309.67,0.0,-0.7914,0.00011,20.13448]
[1778677885326,37.23,80309.9,0.0,-0.79137,0.00011,20.13615]
[1778677886333,37.23,80312.6,0.0,-0.79108,0.00011,20.15375]
[1778677891368,37.23,80313.13,0.0,-0.79105,0.00011,20.15305]
[1778677894389,37.23,80312.35,0.0,-0.79113,0.00011,20.14805]
[1778677895396,37.23,80310.59,0.0,-0.79133,0.00011,20.13663]
[1778677898417,37.23,80311.54,0.0,-0.79122,0.00011,20.14293]
[1778677899424,37.23,80312.54,0.0,-0.79111,0.00011,20.14947]
[1778677902445,37.23,80313.31,0.0,-0.79102,0.00011,20.15456]
[1778677905466,37.23,80314.6,0.0,-0.79088,0.00011,20.16302]
[1778677906473,37.23,80315.31,0.0,-0.7908,0.00011,20.16765]
[1778677910501,37.23,80314.35,0.0,-0.79091,0.00011,20.16144]
[1778677913522,37.23,80315.43,0.0,-0.79079,0.00011,20.16852]
[1778677914529,37.23,80319.07,0.0,-0.79038,0.00011,20.19218]
[1778677916543,37.23,80322.35,0.0,-0.79002,0.00011,20.21344]
[1778677918557,37.23,80320.06,0.0,-0.79028,0.00011,20.19859]
[1778677919564,37.23,80318.14,0.0,-0.79049,0.00011,20.18619]
[1778677920571,37.23,80318.94,0.0,-0.7904,0.00011,20.19147]
[1778677921578,37.23,80318.04,0.0,-0.79049,0.00011,20.18571]
[1778677923592,37.23,80318.79,0.0,-0.79041,0.00011,20.19052]
[1778677924599,37.23,80312.4,0.0,-0.79112,0.00011,20.14895]
[1778677925606,37.23,80310.2,0.0,-0.79136,0.00011,20.13465]
[1778677928627,37.23,80311.7,0.0,-0.79119,0.00011,20.14448]
[1778677929634,37.23,80310.28,0.0,-0.79135,0.00011,20.13526]
[1778677931648,37.23,80310.94,0.0,-0.79127,0.00011,20.13958]
[1778677934669,37.23,80311.69,0.0,-0.79119,0.00011,20.14448]
[1778677938698,37.23,80312.48,0.0,-0.79111,0.00011,20.14961]
[1778677943733,37.23,80309.11,0.0,-0.79148,0.00011,20.12761]
[1778677944740,37.23,80308.29,0.0,-0.79157,0.00011,20.12228]
[1778677948768,37.23,80307.62,0.0,-0.79164,0.00011,20.11797]
[1778677950782,37.23,80308.17,0.0,-0.79158,0.00011,20.12157]
[1778677951789,37.23,80309.93,0.0,-0.79142,0.00011,20.1288]
[1778677953803,37.23,80312.71,0.0,-0.79111,0.00011,20.14687]
[1778677957831,37.23,80312.02,0.0,-0.79119,0.00011,20.14226]
[1778677959845,37.23,80312.89,0.0,-0.79109,0.00011,20.14786]
[1778677961859,37.23,80313.97,0.0,-0.79098,0.00011,20.15481]
[1778677965887,37.23,80312.9,0.0,-0.7911,0.00011,20.1477]
[1778677966894,37.23,80311.81,0.0,-0.79122,0.00011,20.14058]
[1778677967901,37.23,80311.15,0.0,-0.79129,0.00011,20.13627]
[1778677968908,37.23,80312.45,0.0,-0.79115,0.00011,20.14472]
[1778677969915,37.23,80311.8,0.0,-0.79122,0.00011,20.14047]
[1778677971929,37.23,80310.3,0.0,-0.79138,0.00011,20.1307]
[1778677974950,37.23,80311.55,0.0,-0.79125,0.00011,20.13883]
[1778677977971,37.23,80312.49,0.0,-0.79114,0.00011,20.14493]
[1778677978978,37.23,80313.35,0.0,-0.79105,0.00011,20.15051]
[1778677983007,37.23,80312.65,0.0,-0.79113,0.00011,20.14591]
[1778677985021,37.23,80311.86,0.0,-0.79121,0.00011,20.14076]
[1778677989049,37.23,80310.41,0.0,-0.79137,0.00011,20.13133]
[1778677990056,37.23,80309.65,0.0,-0.79146,0.00011,20.12639]
[1778677991063,37.23,80307.88,0.0,-0.79165,0.00011,20.11489]
[1778677995091,37.23,80308.75,0.0,-0.79155,0.00011,20.12066]
[1778678000127,37.23,80308.11,0.0,-0.79162,0.00011,20.11657]
[1778678001481,37.23,80307.03,0.0,-0.79174,0.00011,20.10956]
[1778678004154,37.23,80306.5,0.0,-0.7918,0.00011,20.10613]
[1778678005161,37.23,80299.1,0.0,-0.79261,0.00011,20.05795]
[1778678006168,37.23,80291.1,0.0,-0.79349,0.00011,20.00566]
[1778678007175,37.23,80287.09,0.0,-0.79393,0.00011,19.97935]
[1778678012211,37.23,80286.68,0.0,-0.79401,0.00011,19.97226]
[1778678017246,37.23,80280.51,0.0,-0.79469,0.00011,19.93134]
[1778678022281,37.23,80280.23,0.0,-0.79473,0.00011,19.92911]
[1778678023290,37.23,80285.59,0.0,-0.79415,0.00011,19.96404]
[1778678028323,37.23,80287.04,0.0,-0.794,0.00011,19.97285]
[1778678033365,37.22,80286.34,0.0,-0.79409,0.00011,19.96764]
[1778678037402,37.22,80281.9,0.0,-0.79458,0.00011,19.93816]
[1778678042437,37.22,80282.05,0.0,-0.79457,0.00011,19.9387]
[1778678047472,37.22,80283.04,0.0,-0.79447,0.00011,19.94468]
[1778678050493,37.22,80286.64,0.0,-0.79408,0.00011,19.96784]
[1778678055528,37.22,80284.95,0.0,-0.79428,0.00011,19.95619]
[1778678060563,37.22,80285.07,0.0,-0.79428,0.00011,19.95638]
[1778678065598,37.22,80287.07,0.0,-0.79407,0.00011,19.96881]
[1778678070633,37.21,80286.66,0.0,-0.79412,0.00011,19.96593]
[1778678075668,37.22,80283.86,0.0,-0.79445,0.00011,19.94356]
[1778678080703,37.21,80285.08,0.0,-0.79433,0.00011,19.95103]
[1778678086747,37.21,80284.0,0.0,-0.79445,0.00011,19.94336]
[1778678092789,37.21,80284.01,0.0,-0.79446,0.00011,19.9428]
[1778678097824,37.21,80281.65,0.0,-0.79473,0.00011,19.92691]
[1778678101852,37.21,80278.45,0.0,-0.79508,0.00011,19.90568]
[1778678102859,37.21,80275.03,0.0,-0.79546,0.00011,19.88325]
[1778678107894,37.21,80272.41,0.0,-0.79575,0.00011,19.86595]
[1778678109908,37.21,80266.49,0.0,-0.79639,0.00011,19.82715]
[1778678111560,37.21,80266.49,0.0,-0.79639,0.00011,19.82715]
[1778678111635,37.21,80265.51,0.0,-0.7965,0.00011,19.82047]
[1778678111808,37.21,80265.51,0.0,-0.7965,0.00011,19.82047]
[1778678111922,37.21,80262.57,0.0,-0.79682,0.00011,19.80121]
[1778678113937,37.21,80266.73,0.0,-0.79637,0.00011,19.82825]
[1778678114944,37.21,80267.79,0.0,-0.79626,0.00011,19.83506]
[1778678115951,37.21,80267.27,0.0,-0.79631,0.00011,19.83166]
[1778678116958,37.21,80266.68,0.0,-0.79638,0.00011,19.8278]
[1778678120986,37.21,80263.72,0.0,-0.7967,0.00011,19.80848]
[1778678121993,37.21,80262.68,0.0,-0.79681,0.00011,19.80171]
[1778678126479,37.21,80261.87,0.0,-0.79689,0.00011,19.79666]
[1778678127028,37.21,80260.98,0.0,-0.79699,0.00011,19.79083]
[1778678128035,37.21,80260.26,0.0,-0.79707,0.00011,19.78618]
[1778678129042,37.21,80256.45,0.0,-0.79748,0.00011,19.76127]
[1778678130049,37.21,80256.16,0.0,-0.79751,0.00011,19.75947]
[1778678132063,37.21,80255.77,0.0,-0.79758,0.00011,19.75286]
[1778678134077,37.21,80256.97,0.0,-0.79744,0.00011,19.76093]
[1778678135084,37.21,80258.34,0.0,-0.79729,0.00011,19.76999]
[1778678136091,37.21,80261.85,0.0,-0.79691,0.00011,19.79307]
[1778678138105,37.21,80262.35,0.0,-0.79686,0.00011,19.79643]
[1778678140119,37.21,80261.73,0.0,-0.79692,0.00011,19.79243]
[1778678143140,37.21,80261.29,0.0,-0.79697,0.00011,19.78964]
[1778678148175,37.21,80261.69,0.0,-0.79692,0.00011,19.79245]
[1778678152203,37.21,80260.43,0.0,-0.79706,0.00011,19.78434]
[1778678153210,37.21,80260.03,0.0,-0.7971,0.00011,19.78175]
[1778678154217,37.21,80260.88,0.0,-0.79701,0.00011,19.78736]
[1778678155224,37.21,80261.28,0.0,-0.79696,0.00011,19.79003]
[1778678159256,37.21,80261.7,0.0,-0.79692,0.00011,19.79291]
[1778678161270,37.21,80270.32,0.0,-0.79598,0.00011,19.84942]
[1778678162278,37.21,80274.04,0.0,-0.79557,0.00011,19.87378]
[1778678163285,37.21,80276.97,0.0,-0.79526,0.00011,19.8929]
[1778678165300,37.21,80280.17,0.0,-0.79491,0.00011,19.91365]
[1778678166306,37.21,80281.02,0.0,-0.79482,0.00011,19.9191]
[1778678167313,37.21,80282.66,0.0,-0.79464,0.00011,19.9297]
[1778678168320,37.21,80280.84,0.0,-0.79484,0.00011,19.91767]
[1778678169327,37.21,80278.85,0.0,-0.79507,0.00011,19.90439]
[1778678170334,37.21,80277.84,0.0,-0.79518,0.00011,19.89768]
[1778678175369,37.21,80277.69,0.0,-0.7952,0.00011,19.8962]
[1778678180404,37.21,80277.75,0.0,-0.7952,0.00011,19.89611]
[1778678181411,37.21,80276.59,0.0,-0.79533,0.00011,19.88842]
[1778678185439,37.21,80273.5,0.0,-0.79567,0.00011,19.86785]
[1778678186446,37.21,80270.38,0.0,-0.79601,0.00011,19.84736]
[1778678188460,37.2,80269.67,0.0,-0.79609,0.00011,19.84262]
[1778678189467,37.2,80270.28,0.0,-0.79603,0.00011,19.84658]
[1778678194502,37.2,80269.76,0.0,-0.79612,0.00011,19.83872]
[1778678197523,37.2,80268.43,0.0,-0.79626,0.00011,19.82989]
[1778678200544,37.2,80267.75,0.0,-0.79634,0.00011,19.82534]
[1778678204572,37.2,80268.74,0.0,-0.79623,0.00011,19.83171]
[1778678206586,37.2,80270.28,0.0,-0.79607,0.00011,19.84172]
[1778678207593,37.2,80269.64,0.0,-0.79614,0.00011,19.83748]
[1778678212628,37.2,80270.59,0.0,-0.79604,0.00011,19.8435]
[1778678213635,37.2,80269.5,0.0,-0.79616,0.00011,19.83632]
[1778678217664,37.2,80270.4,0.0,-0.79606,0.00011,19.84206]
[1778678218671,37.2,80269.44,0.0,-0.79617,0.00011,19.83572]
[1778678221692,37.2,80268.4,0.0,-0.79628,0.00011,19.8288]
[1778678224713,37.2,80270.49,0.0,-0.79606,0.00011,19.84239]
[1778678230755,37.2,80270.0,0.0,-0.79612,0.00011,19.8389]
[1778678231762,37.2,80271.91,0.0,-0.79591,0.00011,19.85137]
[1778678232769,37.2,80281.12,0.0,-0.79491,0.00011,19.91158]
[1778678233776,37.2,80286.71,0.0,-0.7943,0.00011,19.94814]
[1778678235790,37.2,80288.09,0.0,-0.79415,0.00011,19.9571]
[1778678236797,37.2,80287.22,0.0,-0.79424,0.00011,19.95139]
[1778678241832,37.2,80287.1,0.0,-0.79426,0.00011,19.95051]
[1778678242839,37.2,80288.7,0.0,-0.79408,0.00011,19.96095]
[1778678247874,37.2,80288.01,0.0,-0.79416,0.00011,19.95637]
[1778678249888,37.2,80289.08,0.0,-0.79404,0.00011,19.96335]
[1778678253916,37.2,80296.96,0.0,-0.79321,0.00011,20.01055]
[1778678258951,37.2,80297.85,0.0,-0.79311,0.00011,20.01632]
[1778678259958,37.2,80299.35,0.0,-0.79295,0.00011,20.02619]
[1778678261972,37.2,80296.25,0.0,-0.79329,0.00011,20.0061]
[1778678266000,37.2,80293.08,0.0,-0.79363,0.00011,19.98581]
[1778678267007,37.2,80290.72,0.0,-0.79388,0.00011,19.97038]
[1778678268015,37.2,80288.95,0.0,-0.79408,0.00011,19.95882]
[1778678270028,37.2,80287.23,0.0,-0.79427,0.00011,19.94745]
[1778678271035,37.2,80285.91,0.0,-0.79441,0.00011,19.93872]
[1778678272042,37.2,80289.15,0.0,-0.79406,0.00011,19.95979]
[1778678273049,37.2,80294.31,0.0,-0.7935,0.00011,19.99336]
[1778678276071,37.2,80295.73,0.0,-0.79335,0.00011,20.00239]
[1778678280098,37.2,80297.05,0.0,-0.7932,0.00011,20.01108]
[1778678286140,37.2,80297.4,0.0,-0.79316,0.00011,20.01382]
[1778678291176,37.2,80297.46,0.0,-0.79315,0.00011,20.01406]
[1778678292182,37.2,80298.47,0.0,-0.79304,0.00011,20.02063]
[1778678293189,37.2,80301.35,0.0,-0.79273,0.00011,20.03939]
[1778678294196,37.2,80303.71,0.0,-0.79247,0.00011,20.05472]
[1778678298224,37.2,80305.76,0.0,-0.79224,0.00011,20.06833]
[1778678302252,37.2,80307.58,0.0,-0.79203,0.00011,20.0804]
[1778678304267,37.2,80306.12,0.0,-0.79219,0.00011,20.07097]
[1778678306281,37.2,80302.19,0.0,-0.79262,0.00011,20.04546]
[1778678307288,37.2,80300.89,0.0,-0.79276,0.00011,20.03706]
[1778678312323,37.2,80302.75,0.0,-0.79258,0.00011,20.04541]
[1778678318365,37.2,80303.6,0.0,-0.79248,0.00011,20.05147]
[1778678322393,37.21,80306.63,0.0,-0.79214,0.00011,20.07155]
[1778678326421,37.21,80307.74,0.0,-0.79202,0.00011,20.07905]
[1778678327428,37.21,80310.21,0.0,-0.79174,0.00011,20.09521]
[1778678331456,37.21,80311.56,0.0,-0.79159,0.00011,20.10415]
[1778678336491,37.21,80311.06,0.0,-0.79164,0.00011,20.10103]
[1778678337498,37.21,80314.35,0.0,-0.79128,0.00011,20.12247]
[1778678342533,37.21,80314.55,0.0,-0.79126,0.00011,20.12369]
[1778678343540,37.21,80313.0,0.0,-0.79143,0.00011,20.11358]
[1778678344547,37.21,80305.44,0.0,-0.79226,0.00011,20.06432]
[1778678346562,37.21,80303.75,0.0,-0.79245,0.00011,20.0534]
[1778678348575,37.21,80304.93,0.0,-0.79232,0.00011,20.06121]
[1778678349582,37.21,80302.62,0.0,-0.79257,0.00011,20.0462]
[1778678354617,37.21,80299.49,0.0,-0.79292,0.00011,20.02546]
[1778678359652,37.21,80300.48,0.0,-0.79281,0.00011,20.03172]
[1778678364687,37.21,80299.69,0.0,-0.7929,0.00011,20.02637]
[1778678365694,37.21,80298.51,0.0,-0.79303,0.00011,20.01864]
[1778678366701,37.21,80291.69,0.0,-0.79378,0.00011,19.97411]
[1778678367708,37.21,80289.5,0.0,-0.79402,0.00011,19.95984]
[1778678371736,37.21,80287.62,0.0,-0.79425,0.00011,19.94352]
[1778678376771,37.21,80287.24,0.0,-0.79429,0.00011,19.94136]
[1778678379792,37.21,80285.5,0.0,-0.79447,0.00011,19.93014]
[1778678380799,37.21,80280.92,0.0,-0.79497,0.00011,19.90025]
[1778678381806,37.21,80276.51,0.0,-0.79545,0.00011,19.87136]
[1778678382813,37.21,80275.45,0.0,-0.79557,0.00011,19.86441]
[1778678387848,37.21,80275.1,0.0,-0.79561,0.00011,19.86209]
[1778678389862,37.21,80275.81,0.0,-0.79553,0.00011,19.86672]
[1778678393890,37.21,80280.14,0.0,-0.79506,0.00011,19.89496]
[1778678394897,37.21,80282.98,0.0,-0.79475,0.00011,19.91348]
[1778678396915,37.21,80278.26,0.0,-0.79527,0.00011,19.88247]
[1778678397920,37.21,80277.36,0.0,-0.79537,0.00011,19.87654]
[1778678401948,37.21,80276.43,0.0,-0.79547,0.00011,19.87032]
[1778678402956,37.21,80275.38,0.0,-0.79559,0.00011,19.86343]
[1778678403962,37.21,80274.57,0.0,-0.79568,0.00011,19.8581]
[1778678408997,37.21,80275.44,0.0,-0.79558,0.00011,19.86371]
[1778678411011,37.21,80273.43,0.0,-0.7958,0.00011,19.8505]
[1778678412019,37.21,80272.11,0.0,-0.79595,0.00011,19.84185]
[1778678415040,37.21,80271.49,0.0,-0.79601,0.00011,19.83778]
[1778678420075,37.21,80270.75,0.0,-0.79609,0.00011,19.83292]
[1778678426117,37.21,80270.75,0.0,-0.79609,0.00011,19.83291]
[1778678430145,37.21,80261.2,0.0,-0.79713,0.00011,19.77031]
[1778678431152,37.21,80259.23,0.0,-0.79737,0.00011,19.75321]
[1778678435180,37.21,80258.68,0.0,-0.79743,0.00011,19.74992]
[1778678439208,37.21,80256.75,0.0,-0.79763,0.00011,19.73755]
[1778678440215,37.21,80256.29,0.0,-0.79768,0.00011,19.73462]
[1778678441222,37.21,80256.01,0.0,-0.79771,0.00011,19.73286]
[1778678442229,37.21,80255.3,0.0,-0.79779,0.00011,19.72829]
[1778678446257,37.21,80262.17,0.0,-0.79704,0.00011,19.77368]
[1778678447264,37.21,80263.86,0.0,-0.79685,0.00011,19.78478]
[1778678448271,37.21,80262.33,0.0,-0.79702,0.00011,19.77477]
[1778678451292,37.21,80260.86,0.0,-0.79717,0.00011,19.76522]
[1778678456327,37.21,80257.15,0.0,-0.79757,0.00011,19.74114]
[1778678458353,37.21,80256.63,0.0,-0.79763,0.00011,19.7379]
[1778678459360,37.21,80254.86,0.0,-0.79782,0.00011,19.72638]
[1778678460367,37.21,80253.2,0.0,-0.79799,0.00011,19.71559]
[1778678461374,37.21,80245.94,0.0,-0.79878,0.00011,19.66804]
[1778678463388,37.21,80243.3,0.0,-0.79907,0.00011,19.65043]
[1778678465402,37.21,80240.26,0.0,-0.7994,0.00011,19.63024]
[1778678466409,37.21,80236.91,0.0,-0.79976,0.00011,19.60812]
[1778678468423,37.21,80233.99,0.0,-0.80007,0.00011,19.5888]
[1778678473458,37.21,80226.14,0.0,-0.80092,0.00011,19.53696]
[1778678477206,37.21,80226.33,0.0,-0.8009,0.00011,19.53827]
[1778678478495,37.21,80221.2,0.0,-0.80145,0.00011,19.50454]
[1778678482523,37.21,80218.21,0.0,-0.80176,0.00011,19.48513]
[1778678487558,37.21,80217.16,0.0,-0.80187,0.00011,19.47861]
[1778678489572,37.21,80221.81,0.0,-0.80137,0.00011,19.50941]
[1778678494607,37.21,80219.75,0.0,-0.80162,0.00011,19.49184]
[1778678500649,37.21,80224.27,0.0,-0.80112,0.00011,19.52205]
[1778678501072,37.21,80224.27,0.0,-0.80112,0.00011,19.52205]
[1778678501389,37.21,80224.27,0.0,-0.80112,0.00011,19.52205]
[1778678501656,37.21,80228.05,0.0,-0.80072,0.00011,19.547]
[1778678504677,37.21,80230.54,0.0,-0.80045,0.00011,19.56358]
[1778678509712,37.21,80227.21,0.0,-0.8008,0.00011,19.54201]
[1778678513740,37.21,80241.23,0.0,-0.79929,0.00011,19.6343]
[1778678514747,37.21,80248.93,0.0,-0.79846,0.00011,19.68494]
[1778678519782,37.21,80256.3,0.0,-0.79766,0.00011,19.73331]
[1778678520789,37.21,80257.73,0.0,-0.79751,0.00011,19.74264]
[1778678521303,37.21,80257.73,0.0,-0.79751,0.00011,19.74264]
[1778678521385,37.21,80257.73,0.0,-0.79751,0.00011,19.74264]
[1778678521796,37.21,80257.38,0.0,-0.79755,0.00011,19.74028]
[1778678526831,37.21,80263.98,0.0,-0.79683,0.00011,19.78351]
[1778678529479,37.21,80264.77,0.0,-0.79674,0.00011,19.78876]
[1778678529528,37.21,80264.77,0.0,-0.79674,0.00011,19.78876]
[1778678529852,37.21,80264.7,0.0,-0.79675,0.00011,19.78833]
[1778678533234,37.21,80265.49,0.0,-0.79666,0.00011,19.79361]
[1778678538915,37.22,80267.66,0.0,-0.79643,0.00011,19.80787]
[1778678541936,37.22,80258.83,0.0,-0.79738,0.00011,19.75004]
[1778678543364,37.22,80256.43,0.0,-0.79764,0.00011,19.73438]
[1778678543496,37.22,80256.43,0.0,-0.79764,0.00011,19.73438]
[1778678543950,37.22,80254.44,0.0,-0.79786,0.00011,19.72142]
[1778678547978,37.22,80249.85,0.0,-0.79834,0.00011,19.69179]
[1778678553013,37.22,80248.45,0.0,-0.79852,0.00011,19.67869]
[1778678558048,37.22,80248.06,0.0,-0.79857,0.00011,19.67598]
[1778678563083,37.22,80253.92,0.0,-0.79794,0.00011,19.71425]
[1778678568118,37.22,80250.22,0.0,-0.79833,0.00011,19.69015]
[1778678573153,37.22,80244.22,0.0,-0.79897,0.00011,19.65104]
[1778678578188,37.22,80240.32,0.0,-0.7994,0.00011,19.62541]
[1778678583223,37.22,80237.54,0.0,-0.7997,0.00011,19.60671]
[1778678588258,37.22,80236.85,0.0,-0.79979,0.00011,19.60158]
[1778678591279,37.21,80244.2,0.0,-0.799,0.00011,19.64956]
[1778678593293,37.21,80247.51,0.0,-0.79865,0.00011,19.67095]
[1778678598330,37.21,80248.19,0.0,-0.79858,0.00011,19.6753]
[1778678603365,37.21,80248.17,0.0,-0.79858,0.00011,19.6751]
[1778678608400,37.21,80249.99,0.0,-0.79839,0.00011,19.687]
[1778678613435,37.21,80249.46,0.0,-0.79847,0.00011,19.67926]
[1778678615449,37.21,80241.4,0.0,-0.79934,0.00011,19.62636]
[1778678620484,37.21,80239.17,0.0,-0.79957,0.00011,19.61215]
[1778678625519,37.22,80238.66,0.0,-0.79962,0.00011,19.6093]
[1778678630554,37.22,80237.06,0.0,-0.79978,0.00011,19.59929]
[1778678635589,37.22,80235.53,0.0,-0.79994,0.00011,19.58982]
[1778678638610,37.22,80229.4,0.0,-0.80059,0.00011,19.54977]
[1778678642657,37.22,80221.99,0.0,-0.80139,0.00011,19.50113]
[1778678644518,37.22,80220.33,0.0,-0.80156,0.00011,19.49028]
[1778678644641,37.22,80220.33,0.0,-0.80156,0.00011,19.49028]
[1778678644669,37.22,80218.95,0.0,-0.80171,0.00011,19.48129]
[1778678645676,37.22,80213.2,0.0,-0.80232,0.00011,19.44335]
[1778678648697,37.22,80209.35,0.0,-0.80273,0.00011,19.41793]
[1778678651718,37.22,80216.52,0.0,-0.80197,0.00011,19.46527]
[1778678652725,37.22,80219.7,0.0,-0.80162,0.00011,19.48637]
[1778678654134,37.22,80219.7,0.0,-0.80162,0.00011,19.48637]
[1778678654062,37.22,80219.75,0.0,-0.80162,0.00011,19.48688]
[1778678654739,37.22,80218.76,0.0,-0.80172,0.00011,19.48036]
[1778678656188,37.22,80219.67,0.0,-0.80162,0.00011,19.48642]
[1778678656303,37.22,80219.67,0.0,-0.80162,0.00011,19.48642]
[1778678656685,37.22,80219.67,0.0,-0.80162,0.00011,19.48642]
[1778678656858,37.22,80219.67,0.0,-0.80162,0.00011,19.48642]
[1778678656895,37.22,80219.67,0.0,-0.80162,0.00011,19.48642]
[1778678656959,37.22,80219.03,0.0,-0.80169,0.00011,19.48236]
[1778678662795,37.22,80218.77,0.0,-0.80171,0.00011,19.48105]
[1778678666823,37.22,80213.91,0.0,-0.80223,0.00011,19.44935]
[1778678669912,37.22,80213.6,0.0,-0.80225,0.00011,19.44752]
[1778678669958,37.22,80213.6,0.0,-0.80225,0.00011,19.44752]
[1778678671085,37.22,80213.58,0.0,-0.80225,0.00011,19.44762]
[1778678671096,37.22,80213.58,0.0,-0.80225,0.00011,19.44762]
[1778678671858,37.22,80213.09,0.0,-0.80233,0.00011,19.44036]
[1778678676893,37.23,80216.79,0.0,-0.80193,0.00011,19.46529]
[1778678678045,37.23,80216.79,0.0,-0.80193,0.00011,19.46529]
[1778678678102,37.23,80216.79,0.0,-0.80193,0.00011,19.46529]
[1778678679852,37.23,80216.62,0.0,-0.80194,0.00011,19.46435]
[1778678683948,37.23,80214.19,0.0,-0.8022,0.00011,19.44871]
[1778678684010,37.23,80214.19,0.0,-0.8022,0.00011,19.44871]
[1778678684106,37.23,80214.19,0.0,-0.8022,0.00011,19.44871]
[1778678684354,37.23,80212.36,0.0,-0.80239,0.00011,19.43676]
[1778678684950,37.23,80211.77,0.0,-0.80245,0.00011,19.43299]
[1778678689985,37.23,80210.49,0.0,-0.80258,0.00011,19.4252]
[1778678695021,37.23,80205.61,0.0,-0.80309,0.00011,19.39339]
[1778678696021,37.23,80205.61,0.0,-0.80309,0.00011,19.39339]
[1778678696074,37.23,80205.61,0.0,-0.80309,0.00011,19.39339]
[1778678696135,37.23,80205.61,0.0,-0.80309,0.00011,19.39339]
[1778678702070,37.23,80205.63,0.0,-0.80308,0.00011,19.39374]
[1778678703079,37.23,80201.18,0.0,-0.80356,0.00011,19.36441]
[1778678706098,37.23,80195.81,0.0,-0.80413,0.00011,19.32916]
[1778678707013,37.23,80195.81,0.0,-0.80413,0.00011,19.32916]
[1778678707064,37.23,80195.81,0.0,-0.80413,0.00011,19.32916]
[1778678708830,37.23,80194.78,0.0,-0.80423,0.00011,19.32256]
[1778678708907,37.23,80194.78,0.0,-0.80423,0.00011,19.32256]
[1778678709119,37.23,80194.55,0.0,-0.80425,0.00011,19.32115]
[1778678713147,37.23,80189.86,0.0,-0.80475,0.00011,19.29051]
[1778678714445,37.23,80188.45,0.0,-0.8049,0.00011,19.28119]
[1778678714496,37.23,80188.45,0.0,-0.8049,0.00011,19.28119]
[1778678719597,37.23,80191.83,0.0,-0.80454,0.00011,19.3035]
[1778678719631,37.23,80191.83,0.0,-0.80454,0.00011,19.3035]
[1778678720258,37.23,80191.69,0.0,-0.80455,0.00011,19.30254]
[1778678720310,37.23,80191.69,0.0,-0.80455,0.00011,19.30254]
[1778678721203,37.23,80191.53,0.0,-0.80457,0.00011,19.30146]
[1778678726240,37.23,80191.23,0.0,-0.80461,0.00011,19.29933]
[1778678731273,37.23,80190.98,0.0,-0.80466,0.00011,19.29375]
[1778678736308,37.24,80191.2,0.0,-0.80462,0.00011,19.29583]
[1778678741343,37.24,80191.15,0.0,-0.80462,0.00011,19.29612]
[1778678743357,37.24,80196.61,0.0,-0.80403,0.00011,19.33241]
[1778678746179,37.24,80198.1,0.0,-0.80387,0.00011,19.34232]
[1778678746231,37.24,80198.1,0.0,-0.80387,0.00011,19.34232]
[1778678753141,37.24,80197.6,0.0,-0.80392,0.00011,19.33944]
[1778678753170,37.24,80197.6,0.0,-0.80392,0.00011,19.33944]
[1778678753730,37.24,80196.05,0.0,-0.80408,0.00011,19.32937]
[1778678753829,37.24,80196.58,0.0,-0.80403,0.00011,19.33287]
[1778678759470,37.24,80194.98,0.0,-0.80419,0.00011,19.32282]
[1778678761767,37.24,80195.03,0.0,-0.80418,0.00011,19.32323]
[1778678761819,37.24,80195.03,0.0,-0.80418,0.00011,19.32323]
[1778678767527,37.24,80192.16,0.0,-0.80447,0.00011,19.30502]
[1778678770705,37.24,80192.41,0.0,-0.80444,0.00011,19.30687]
[1778678770754,37.24,80192.41,0.0,-0.80444,0.00011,19.30687]
[1778678770899,37.24,80192.41,0.0,-0.80444,0.00011,19.30687]
[1778678771000,37.24,80192.41,0.0,-0.80444,0.00011,19.30707]
[1778678776590,37.24,80192.23,0.0,-0.80445,0.00011,19.30633]
[1778678782632,37.25,80191.24,0.0,-0.80455,0.00011,19.30035]
[1778678784707,37.25,80192.06,0.0,-0.80446,0.00011,19.30585]
[1778678784758,37.25,80192.06,0.0,-0.80446,0.00011,19.30585]
[1778678784911,37.25,80192.06,0.0,-0.80446,0.00011,19.30585]
[1778678784920,37.25,80192.06,0.0,-0.80446,0.00011,19.30585]
[1778678785013,37.25,80192.06,0.0,-0.80446,0.00011,19.30603]
[1778678790688,37.25,80193.01,0.0,-0.80435,0.00011,19.31269]
[1778678794562,37.25,80191.4,0.0,-0.80455,0.00011,19.29805]
[1778678794614,37.25,80191.4,0.0,-0.80455,0.00011,19.29805]
[1778678799751,37.25,80192.52,0.0,-0.80442,0.00011,19.30596]
[1778678800999,37.25,80192.52,0.0,-0.80442,0.00011,19.30596]
[1778678801009,37.25,80192.52,0.0,-0.80442,0.00011,19.30596]
[1778678801100,37.25,80192.72,0.0,-0.8044,0.00011,19.30743]
[1778678806800,37.25,80192.97,0.0,-0.80436,0.00011,19.30945]
[1778678809138,37.25,80194.25,0.0,-0.80423,0.00011,19.31796]
[1778678814856,37.25,80193.11,0.0,-0.80434,0.00011,19.31092]
[1778678820898,37.25,80192.54,0.0,-0.80439,0.00011,19.30759]
[1778678822917,37.25,80172.64,0.0,-0.80649,0.00011,19.17629]
[1778678824931,37.25,80165.47,0.0,-0.80725,0.00011,19.12855]
[1778678828357,37.25,80164.21,0.0,-0.80739,0.00011,19.12008]
[1778678828369,37.25,80164.21,0.0,-0.80739,0.00011,19.12008]
[1778678830350,37.25,80161.56,0.0,-0.80767,0.00011,19.10249]
[1778678830392,37.25,80161.56,0.0,-0.80767,0.00011,19.10249]
[1778678830973,37.25,80161.63,0.0,-0.80766,0.00011,19.10294]
[1778678835527,37.25,80164.66,0.0,-0.80734,0.00011,19.12299]
[1778678835656,37.25,80164.66,0.0,-0.80734,0.00011,19.12299]
[1778678838730,37.25,80165.28,0.0,-0.80728,0.00011,19.12705]
[1778678838822,37.25,80165.28,0.0,-0.80728,0.00011,19.12705]
[1778678839029,37.25,80162.76,0.0,-0.80754,0.00011,19.1103]
[1778678844064,37.25,80163.64,0.0,-0.80745,0.00011,19.11609]
[1778678848017,37.25,80164.15,0.0,-0.8074,0.00011,19.11943]
[1778678848114,37.25,80164.15,0.0,-0.8074,0.00011,19.11943]
[1778678852120,37.25,80167.77,0.0,-0.80705,0.00011,19.13898]
[1778678855570,37.25,80166.46,0.0,-0.80719,0.00011,19.13019]
[1778678855775,37.25,80166.46,0.0,-0.80719,0.00011,19.13019]
[1778678855830,37.25,80166.46,0.0,-0.80719,0.00011,19.13019]
[1778678855881,37.25,80166.46,0.0,-0.80719,0.00011,19.13019]
[1778678856148,37.25,80165.38,0.0,-0.80731,0.00011,19.12301]
[1778678861183,37.25,80157.96,0.0,-0.80809,0.0001,19.07385]
[1778678861771,37.25,80157.96,0.0,-0.80809,0.0001,19.07385]
[1778678861813,37.25,80157.96,0.0,-0.80809,0.0001,19.07385]
[1778678868232,37.25,80156.47,0.0,-0.80824,0.0001,19.0644]
[1778678871853,37.25,80156.24,0.0,-0.80826,0.0001,19.0631]
[1778678871886,37.25,80156.24,0.0,-0.80826,0.0001,19.0631]
[1778678872176,37.25,80156.24,0.0,-0.80826,0.0001,19.0631]
[1778678872228,37.25,80156.24,0.0,-0.80826,0.0001,19.0631]
[1778678872260,37.25,80155.4,0.0,-0.80834,0.0001,19.05761]
[1778678877295,37.25,80155.48,0.0,-0.80833,0.0001,19.05855]
[1778678878846,37.25,80154.65,0.0,-0.80841,0.0001,19.05314]
[1778678879011,37.25,80154.65,0.0,-0.80841,0.0001,19.05314]
[1778678884344,37.26,80154.5,0.0,-0.80842,0.0001,19.05267]
[1778678884841,37.26,80154.5,0.0,-0.80842,0.0001,19.05267]
[1778678885091,37.26,80154.5,0.0,-0.80842,0.0001,19.05267]
[1778678885667,37.26,80153.6,0.0,-0.80851,0.0001,19.04682]
[1778678885713,37.26,80153.6,0.0,-0.80851,0.0001,19.04682]
[1778678886358,37.26,80153.22,0.0,-0.80855,0.0001,19.04441]
[1778678891393,37.26,80153.44,0.0,-0.80852,0.0001,19.04644]
[1778678894643,37.26,80153.26,0.0,-0.80853,0.0001,19.04547]
[1778678894696,37.26,80153.26,0.0,-0.80853,0.0001,19.04547]
[1778678901463,37.26,80152.9,0.0,-0.80856,0.0001,19.044]
[1778678903134,37.26,80152.9,0.0,-0.80856,0.0001,19.044]
[1778678903186,37.26,80152.9,0.0,-0.80856,0.0001,19.044]
[1778678903922,37.26,80152.41,0.0,-0.8086,0.0001,19.04099]
[1778678903946,37.26,80152.41,0.0,-0.8086,0.0001,19.04099]
[1778678904004,37.26,80152.61,0.0,-0.80858,0.0001,19.04231]
[1778678907505,37.26,80147.81,0.0,-0.80908,0.0001,19.01103]
[1778678910068,37.26,80147.76,0.0,-0.80908,0.0001,19.01086]
[1778678910308,37.26,80147.76,0.0,-0.80908,0.0001,19.01086]
[1778678910399,37.26,80143.28,0.0,-0.80954,0.0001,18.98152]
[1778678910559,37.26,80143.28,0.0,-0.80954,0.0001,18.98152]
[1778678910644,37.26,80143.28,0.0,-0.80954,0.0001,18.98152]
[1778678910648,37.26,80142.97,0.0,-0.80957,0.0001,18.97947]
[1778678914555,37.26,80133.38,0.0,-0.8106,0.0001,18.91224]
[1778678915942,37.26,80133.38,0.0,-0.8106,0.0001,18.91224]
[1778678915994,37.26,80133.38,0.0,-0.8106,0.0001,18.91224]
[1778678921604,37.27,80133.25,0.0,-0.8106,0.0001,18.91207]
[1778678923851,37.27,80133.28,0.0,-0.81059,0.0001,18.91238]
[1778678923901,37.27,80133.28,0.0,-0.81059,0.0001,18.91238]
[1778678924802,37.27,80133.25,0.0,-0.81059,0.0001,18.91229]
[1778678924856,37.27,80133.25,0.0,-0.81059,0.0001,18.91229]
[1778678924935,37.27,80133.28,0.0,-0.81059,0.0001,18.91259]
[1778678930712,37.27,80132.86,0.0,-0.81062,0.0001,18.91035]
[1778678930763,37.27,80132.86,0.0,-0.81062,0.0001,18.91035]
[1778678935554,37.27,80134.68,0.0,-0.81043,0.0001,18.92279]
[1778678935895,37.27,80134.68,0.0,-0.81043,0.0001,18.92279]
[1778678936537,37.27,80138.18,0.0,-0.81006,0.0001,18.94616]
[1778678936589,37.27,80138.18,0.0,-0.81006,0.0001,18.94616]
[1778678936709,37.27,80139.76,0.0,-0.8099,0.0001,18.95669]
[1778678941744,37.27,80138.53,0.0,-0.81001,0.0001,18.94935]
[1778678943758,37.27,80130.83,0.0,-0.81081,0.0001,18.89858]
[1778678945772,37.27,80126.49,0.0,-0.81125,0.0001,18.87003]
[1778678950807,37.27,80124.6,0.0,-0.81145,0.0001,18.85757]
[1778678955742,37.27,80124.93,0.0,-0.81142,0.0001,18.85964]
[1778678960879,37.27,80126.24,0.0,-0.81128,0.0001,18.86821]
[1778678961997,37.27,80126.24,0.0,-0.81128,0.0001,18.86821]
[1778678962228,37.27,80126.24,0.0,-0.81128,0.0001,18.86821]
[1778678962293,37.27,80126.99,0.0,-0.81121,0.0001,18.87308]
[1778678964908,37.27,80135.56,0.0,-0.81032,0.0001,18.92994]
[1778678969943,37.28,80136.68,0.0,-0.81018,0.0001,18.93825]
[1778678976992,37.28,80133.42,0.0,-0.81053,0.0001,18.91399]
[1778678982029,37.28,80132.87,0.0,-0.81057,0.0001,18.91147]
[1778678984392,37.28,80132.73,0.0,-0.81058,0.0001,18.91077]
[1778678984444,37.28,80132.73,0.0,-0.81058,0.0001,18.91077]
[1778678984427,37.28,80133.02,0.0,-0.81054,0.0001,18.91317]
[1778678985050,37.28,80133.24,0.0,-0.81052,0.0001,18.91462]
[1778678990085,37.29,80132.1,0.0,-0.81062,0.0001,18.90826]
[1778678994113,37.29,80126.58,0.0,-0.81117,0.0001,18.87268]
[1778678999148,37.29,80127.84,0.0,-0.81102,0.0001,18.88248]
[1778679001177,37.29,80100.4,0.0,-0.81385,0.0001,18.70091]
[1778679002192,37.29,80076.42,0.0,-0.81631,0.0001,18.54141]
[1778679003210,37.29,80076.96,0.0,-0.81628,0.0001,18.5434]
[1778679004217,37.29,80087.26,0.0,-0.81522,0.0001,18.61228]
[1778679006246,37.29,80093.18,0.0,-0.81461,0.0001,18.65199]
[1778679009264,37.29,80088.81,0.0,-0.81505,0.0001,18.6235]
[1778679012289,37.29,80081.3,0.0,-0.81581,0.0001,18.57391]
[1778679014303,37.29,80092.48,0.0,-0.81466,0.0001,18.64873]
[1778679015310,37.3,80096.26,0.0,-0.81426,0.0001,18.67414]
[1778679017324,37.3,80097.46,0.0,-0.81413,0.0001,18.68252]
[1778679018331,37.3,80104.14,0.0,-0.81344,0.0001,18.72708]
[1778679021353,37.3,80098.9,0.0,-0.81397,0.0001,18.69269]
[1778679026388,37.3,80108.89,0.0,-0.81293,0.0001,18.75984]
[1778679027395,37.3,80114.81,0.0,-0.81232,0.0001,18.79927]
[1778679029409,37.3,80132.22,0.0,-0.81051,0.0001,18.9148]
[1778679030425,37.3,80138.99,0.0,-0.8098,0.0001,18.95986]
[1778679031426,37.3,80147.27,0.0,-0.80896,0.0001,19.01069]
[1778679034447,37.3,80158.99,0.0,-0.80773,0.0001,19.08863]
[1778679035454,37.3,80168.08,0.0,-0.80677,0.00011,19.14869]
[1778679036461,37.3,80177.14,0.0,-0.80582,0.00011,19.20868]
[1778679037469,37.3,80184.31,0.0,-0.80506,0.00011,19.25603]
[1778679038476,37.3,80182.58,0.0,-0.80524,0.00011,19.24463]
[1778679039483,37.3,80180.13,0.0,-0.8055,0.00011,19.22849]
[1778679040490,37.3,80174.67,0.0,-0.80607,0.00011,19.19251]
[1778679041497,37.3,80166.65,0.0,-0.80692,0.00011,19.13948]
[1778679042504,37.3,80157.93,0.0,-0.80784,0.0001,19.08186]
[1778679042968,37.3,80157.93,0.0,-0.80784,0.0001,19.08186]
[1778679043511,37.3,80144.43,0.0,-0.80925,0.0001,18.99246]
[1778679044518,37.3,80137.06,0.0,-0.81002,0.0001,18.94367]
[1778679047900,37.3,80140.72,0.0,-0.80963,0.0001,18.96811]
[1778679050560,37.3,80150.0,0.0,-0.80866,0.0001,19.02977]
[1778679051598,37.3,80150.0,0.0,-0.80866,0.0001,19.02977]
[1778679051650,37.3,80150.0,0.0,-0.80866,0.0001,19.02977]
[1778679051699,37.3,80152.44,0.0,-0.8084,0.0001,19.04604]
[1778679053582,37.31,80146.7,0.0,-0.809,0.0001,19.00833]
[1778679057708,37.31,80150.26,0.0,-0.80862,0.0001,19.03235]
[1778679058158,37.31,80154.65,0.0,-0.80816,0.0001,19.06151]
[1778679060631,37.31,80146.21,0.0,-0.80904,0.0001,19.006]
[1778679061638,37.31,80139.55,0.0,-0.80973,0.0001,18.96208]
[1778679064660,37.31,80150.32,0.0,-0.8086,0.0001,19.03381]
[1778679066677,37.31,80150.75,0.0,-0.80855,0.0001,19.03656]
[1778679067684,37.31,80145.85,0.0,-0.80907,0.0001,19.00411]
[1778679069698,37.31,80151.32,0.0,-0.80849,0.0001,19.04028]
[1778679074738,37.31,80147.5,0.0,-0.8089,0.0001,19.01488]
[1778679075744,37.31,80128.17,0.0,-0.81091,0.0001,18.88687]
[1778679076751,37.31,80128.49,0.0,-0.81088,0.0001,18.88913]
[1778679078765,37.31,80124.26,0.0,-0.81131,0.0001,18.86141]
[1778679081787,37.31,80111.71,0.0,-0.81261,0.0001,18.77838]
[1778679082794,37.31,80096.43,0.0,-0.81418,0.0001,18.6769]
[1778679084435,37.31,80096.43,0.0,-0.81418,0.0001,18.6769]
[1778679084487,37.31,80096.43,0.0,-0.81418,0.0001,18.6769]
[1778679084528,37.31,80097.26,0.0,-0.81409,0.0001,18.68257]
[1778679086822,37.31,80090.68,0.0,-0.81477,0.0001,18.63905]
[1778679087829,37.31,80084.11,0.0,-0.81544,0.0001,18.59551]
[1778679089843,37.31,80089.46,0.0,-0.81488,0.0001,18.63141]
[1778679090852,37.31,80080.06,0.0,-0.81584,0.0001,18.56906]
[1778679091857,37.31,80067.56,0.0,-0.81715,0.0001,18.48167]
[1778679092864,37.31,80080.31,0.0,-0.81585,0.0001,18.56664]
[1778679093871,37.31,80082.34,0.0,-0.81564,0.0001,18.58017]
[1778679094878,37.31,80086.56,0.0,-0.81521,0.0001,18.60824]
[1778679097210,37.31,80086.03,0.0,-0.81526,0.0001,18.60471]
[1778679097255,37.31,80086.03,0.0,-0.81526,0.0001,18.60471]
[1778679097314,37.31,80084.17,0.0,-0.81545,0.0001,18.59233]
[1778679098906,37.31,80088.18,0.0,-0.81504,0.0001,18.61907]
[1778679100921,37.31,80084.21,0.0,-0.81545,0.0001,18.59262]
[1778679103942,37.31,80074.83,0.0,-0.81641,0.0001,18.53027]
[1778679105568,37.31,80074.83,0.0,-0.81641,0.0001,18.53027]
[1778679105620,37.31,80074.83,0.0,-0.81641,0.0001,18.53027]
[1778679105632,37.31,80070.68,0.0,-0.81683,0.0001,18.50284]
[1778679110062,37.31,80072.01,0.0,-0.81669,0.0001,18.51196]
[1778679112414,37.31,80070.79,0.0,-0.81681,0.0001,18.504]
[1778679112626,37.31,80070.79,0.0,-0.81681,0.0001,18.504]
[1778679112642,37.31,80069.44,0.0,-0.81694,0.0001,18.49521]
[1778679115020,37.32,80065.19,0.0,-0.81737,0.0001,18.46712]
[1778679116026,37.32,80059.19,0.0,-0.81798,0.0001,18.42732]
[1778679117033,37.32,80062.81,0.0,-0.81761,0.0001,18.4516]
[1778679122068,37.32,80064.46,0.0,-0.81743,0.0001,18.46334]
[1778679126096,37.32,80070.99,0.0,-0.81675,0.0001,18.50747]
[1778679127103,37.32,80082.76,0.0,-0.81555,0.0001,18.58584]
[1778679128110,37.32,80085.62,0.0,-0.81526,0.0001,18.60485]
[1778679131131,37.32,80093.52,0.0,-0.81444,0.0001,18.6577]
[1778679133262,37.32,80094.61,0.0,-0.81432,0.0001,18.66517]
[1778679133314,37.32,80094.61,0.0,-0.81432,0.0001,18.66517]
[1778679133415,37.32,80095.92,0.0,-0.81419,0.0001,18.67408]
[1778679137254,37.32,80097.25,0.0,-0.81405,0.0001,18.6831]
[1778679137515,37.32,80097.25,0.0,-0.81405,0.0001,18.6831]
[1778679137774,37.32,80098.73,0.0,-0.81389,0.0001,18.69303]
[1778679137823,37.32,80098.73,0.0,-0.81389,0.0001,18.69303]
[1778679138180,37.32,80097.88,0.0,-0.81398,0.0001,18.68738]
[1778679138698,37.32,80097.88,0.0,-0.81398,0.0001,18.68738]
[1778679139194,37.32,80115.47,0.0,-0.81217,0.0001,18.80414]
[1778679140194,37.32,80128.36,0.0,-0.81083,0.0001,18.88964]
[1778679141201,37.32,80130.84,0.0,-0.81057,0.0001,18.90603]
[1778679142208,37.32,80125.98,0.0,-0.81108,0.0001,18.87378]
[1778679143216,37.32,80132.47,0.0,-0.8104,0.0001,18.91675]
[1778679144677,37.32,80132.47,0.0,-0.8104,0.0001,18.91675]
[1778679144723,37.32,80133.66,0.0,-0.81028,0.0001,18.92456]
[1778679145229,37.32,80137.44,0.0,-0.80989,0.0001,18.94951]
[1778679146718,37.32,80140.21,0.0,-0.8096,0.0001,18.96773]
[1778679151123,37.32,80140.48,0.0,-0.80958,0.0001,18.96895]
[1778679151268,37.32,80140.48,0.0,-0.80958,0.0001,18.96895]
[1778679151647,37.32,80140.48,0.0,-0.80958,0.0001,18.96895]
[1778679151689,37.32,80142.14,0.0,-0.80944,0.0001,18.97538]
[1778679154603,37.32,80144.0,0.0,-0.80925,0.0001,18.98753]
[1778679154695,37.32,80147.63,0.0,-0.80888,0.0001,19.01121]
[1778679158689,37.32,80147.02,0.0,-0.80895,0.0001,19.00683]
[1778679158697,37.32,80147.02,0.0,-0.80895,0.0001,19.00683]
[1778679158702,37.32,80148.37,0.0,-0.80881,0.0001,19.01541]
[1778679160336,37.32,80155.95,0.0,-0.80802,0.0001,19.0655]
[1778679165372,37.32,80154.92,0.0,-0.80813,0.0001,19.0584]
[1778679170407,37.32,80149.01,0.0,-0.80875,0.0001,19.01925]
[1778679175443,37.32,80147.43,0.0,-0.80891,0.0001,19.00951]
[1778679176450,37.32,80142.59,0.0,-0.80941,0.0001,18.97765]
[1778679178464,37.32,80139.35,0.0,-0.80975,0.0001,18.95615]
[1778679181485,37.32,80134.66,0.0,-0.81024,0.0001,18.92516]
[1778679183499,37.32,80138.0,0.0,-0.80989,0.0001,18.94717]
[1778679184506,37.32,80124.05,0.0,-0.81134,0.0001,18.85474]
[1778679185599,37.32,80124.05,0.0,-0.81134,0.0001,18.85474]
[1778679185717,37.32,80124.05,0.0,-0.81134,0.0001,18.85474]
[1778679185701,37.32,80116.48,0.0,-0.81213,0.0001,18.80437]
[1778679186520,37.32,80119.89,0.0,-0.81177,0.0001,18.82698]
[1778679191557,37.32,80126.24,0.0,-0.81112,0.0001,18.86897]
[1778679192573,37.32,80144.22,0.0,-0.80924,0.0001,18.98808]
[1778679193382,37.32,80144.22,0.0,-0.80924,0.0001,18.98808]
[1778679193654,37.32,80151.23,0.0,-0.80851,0.0001,19.03434]
[1778679193772,37.32,80151.23,0.0,-0.80851,0.0001,19.03434]
[1778679193798,37.32,80151.23,0.0,-0.80851,0.0001,19.03434]
[1778679194579,37.32,80151.74,0.0,-0.80846,0.0001,19.03772]
[1778679195683,37.32,80151.74,0.0,-0.80846,0.0001,19.03772]
[1778679198417,37.31,80151.42,0.0,-0.8085,0.0001,19.03488]
[1778679198468,37.31,80151.42,0.0,-0.8085,0.0001,19.03488]
[1778679198607,37.31,80153.28,0.0,-0.80831,0.0001,19.047]
[1778679200885,37.31,80152.2,0.0,-0.80843,0.0001,19.03948]
[1778679200903,37.31,80152.2,0.0,-0.80843,0.0001,19.03948]
[1778679203643,37.31,80155.61,0.0,-0.80808,0.0001,19.06146]
[1778679204650,37.31,80160.49,0.0,-0.80757,0.0001,19.09381]
[1778679205657,37.31,80163.82,0.0,-0.80722,0.00011,19.11587]
[1778679208679,37.31,80170.82,0.0,-0.80648,0.00011,19.1622]
[1778679209690,37.31,80182.59,0.0,-0.80524,0.00011,19.23986]
[1778679210701,37.31,80181.33,0.0,-0.80537,0.00011,19.23146]
[1778679211708,37.31,80177.49,0.0,-0.80581,0.00011,19.20179]
[1778679212313,37.31,80177.49,0.0,-0.80581,0.00011,19.20179]
[1778679212715,37.31,80173.0,0.0,-0.80629,0.00011,19.17209]
[1778679216207,37.31,80170.82,0.0,-0.80652,0.00011,19.1576]
[1778679216209,37.31,80170.82,0.0,-0.80652,0.00011,19.1576]
[1778679223911,37.31,80170.23,0.0,-0.80658,0.00011,19.1535]
[1778679224023,37.31,80170.23,0.0,-0.80658,0.00011,19.1535]
[1778679225524,37.31,80169.9,0.0,-0.80662,0.00011,19.1513]
[1778679232954,37.31,80168.14,0.0,-0.80681,0.00011,19.13959]
[1778679233001,37.31,80168.14,0.0,-0.80681,0.00011,19.13959]
[1778679235882,37.31,80158.72,0.0,-0.8078,0.0001,19.07721]
[1778679237539,37.31,80158.72,0.0,-0.8078,0.0001,19.07721]
[1778679237590,37.31,80158.72,0.0,-0.8078,0.0001,19.07721]
[1778679237640,37.31,80154.82,0.0,-0.80821,0.0001,19.05131]
[1778679241924,37.31,80151.64,0.0,-0.80854,0.0001,19.03018]
[1778679245983,37.31,80151.99,0.0,-0.80851,0.0001,19.03247]
[1778679246234,37.31,80151.99,0.0,-0.80851,0.0001,19.03247]
[1778679246419,37.31,80156.08,0.0,-0.80808,0.0001,19.05949]
[1778679246959,37.31,80163.6,0.0,-0.80729,0.00011,19.10921]
[1778679248193,37.31,80163.6,0.0,-0.80729,0.00011,19.10921]
[1778679248303,37.31,80163.6,0.0,-0.80729,0.00011,19.10921]
[1778679248504,37.31,80163.6,0.0,-0.80729,0.00011,19.10921]
[1778679248606,37.31,80165.54,0.0,-0.80708,0.00011,19.12208]
[1778679250987,37.31,80157.59,0.0,-0.80792,0.0001,19.06973]
[1778679251911,37.31,80157.59,0.0,-0.80792,0.0001,19.06973]
[1778679251965,37.31,80157.59,0.0,-0.80792,0.0001,19.06973]
[1778679251995,37.31,80149.15,0.0,-0.8088,0.0001,19.01393]
[1778679253001,37.31,80141.82,0.0,-0.80957,0.0001,18.96541]
[1778679256030,37.31,80146.99,0.0,-0.80902,0.0001,18.99976]
[1778679257739,37.31,80146.99,0.0,-0.80902,0.0001,18.99976]
[1778679257744,37.31,80146.99,0.0,-0.80902,0.0001,18.99976]
[1778679261514,37.31,80146.63,0.0,-0.80906,0.0001,18.9976]
[1778679261784,37.31,80146.63,0.0,-0.80906,0.0001,18.9976]
[1778679262244,37.31,80143.21,0.0,-0.80941,0.0001,18.97508]
[1778679262274,37.31,80143.21,0.0,-0.80941,0.0001,18.97508]
[1778679262298,37.31,80146.18,0.0,-0.8091,0.0001,18.99488]
[1778679265086,37.31,80150.66,0.0,-0.80863,0.0001,19.02483]
[1778679268107,37.31,80134.02,0.0,-0.81036,0.0001,18.91486]
[1778679269114,37.31,80118.36,0.0,-0.81199,0.0001,18.81107]
[1778679270121,37.31,80114.06,0.0,-0.81243,0.0001,18.78249]
[1778679275160,37.31,80115.29,0.0,-0.81234,0.0001,18.78624]
[1778679276923,37.31,80113.98,0.0,-0.81248,0.0001,18.77751]
[1778679276972,37.31,80113.98,0.0,-0.81248,0.0001,18.77751]
[1778679282209,37.31,80119.17,0.0,-0.81193,0.0001,18.81228]
[1778679283007,37.31,80119.17,0.0,-0.81193,0.0001,18.81228]
[1778679283161,37.31,80119.17,0.0,-0.81193,0.0001,18.81228]
[1778679283368,37.31,80119.17,0.0,-0.81193,0.0001,18.81228]
[1778679283448,37.31,80119.89,0.0,-0.81186,0.0001,18.81715]
[1778679284888,37.31,80119.54,0.0,-0.81189,0.0001,18.81492]
[1778679287244,37.31,80114.54,0.0,-0.8124,0.0001,18.78208]
[1778679289898,37.32,80113.11,0.0,-0.81255,0.0001,18.77285]
[1778679289949,37.32,80113.11,0.0,-0.81255,0.0001,18.77285]
[1778679290575,37.32,80113.11,0.0,-0.81255,0.0001,18.77285]
[1778679290636,37.32,80113.11,0.0,-0.81255,0.0001,18.77285]
[1778679290676,37.32,80114.07,0.0,-0.81245,0.0001,18.77935]
[1778679292279,37.32,80106.5,0.0,-0.81322,0.0001,18.72938]
[1778679293875,37.32,80107.1,0.0,-0.81316,0.0001,18.73336]
[1778679295016,37.32,80105.11,0.0,-0.81337,0.0001,18.72016]
[1778679295068,37.32,80105.11,0.0,-0.81337,0.0001,18.72016]
[1778679295300,37.32,80104.29,0.0,-0.81345,0.0001,18.71473]
[1778679296307,37.32,80109.87,0.0,-0.81288,0.0001,18.75178]
[1778679299621,37.32,80108.4,0.0,-0.81302,0.0001,18.74228]
[1778679299672,37.32,80108.4,0.0,-0.81302,0.0001,18.74228]
[1778679299716,37.32,80113.83,0.0,-0.81246,0.0001,18.77859]
[1778679302137,37.32,80110.88,0.0,-0.81276,0.0001,18.75913]
[1778679302277,37.32,80110.88,0.0,-0.81276,0.0001,18.75913]
[1778679303566,37.32,80113.0,0.0,-0.81254,0.0001,18.77333]
[1778679303575,37.32,80113.0,0.0,-0.81254,0.0001,18.77333]
[1778679303576,37.32,80111.13,0.0,-0.81273,0.0001,18.76105]
[1778679304364,37.32,80104.51,0.0,-0.81341,0.0001,18.71726]
[1778679305377,37.32,80104.51,0.0,-0.81341,0.0001,18.71726]
[1778679305388,37.32,80104.51,0.0,-0.81341,0.0001,18.71726]
[1778679307392,37.32,80109.03,0.0,-0.81294,0.0001,18.7475]
[1778679310362,37.32,80110.89,0.0,-0.81275,0.0001,18.76012]
[1778679310543,37.32,80110.89,0.0,-0.81275,0.0001,18.76012]
[1778679310636,37.32,80110.84,0.0,-0.81275,0.0001,18.75991]
[1778679316774,37.32,80114.68,0.0,-0.81234,0.0001,18.78593]
[1778679316844,37.32,80114.68,0.0,-0.81234,0.0001,18.78593]
[1778679317382,37.32,80114.98,0.0,-0.81231,0.0001,18.7881]
[1778679317414,37.32,80114.98,0.0,-0.81231,0.0001,18.7881]
[1778679317465,37.32,80114.87,0.0,-0.81232,0.0001,18.78737]
[1778679319796,37.32,80112.35,0.0,-0.81258,0.0001,18.77075]
[1778679319814,37.32,80107.96,0.0,-0.81303,0.0001,18.74188]
[1778679319932,37.32,80107.96,0.0,-0.81303,0.0001,18.74188]
[1778679320665,37.32,80107.96,0.0,-0.81303,0.0001,18.74188]
[1778679320802,37.32,80107.96,0.0,-0.81303,0.0001,18.74188]
[1778679320831,37.32,80107.95,0.0,-0.81303,0.0001,18.74195]
[1778679324481,37.32,80106.01,0.0,-0.81322,0.0001,18.72936]
[1778679324532,37.32,80106.01,0.0,-0.81322,0.0001,18.72936]
[1778679327313,37.33,80107.82,0.0,-0.81303,0.0001,18.74187]
[1778679330561,37.33,80087.2,0.0,-0.81514,0.0001,18.60551]
[1778679331562,37.33,80066.31,0.0,-0.8173,0.0001,18.46246]
[1778679332569,37.33,80066.04,0.0,-0.81733,0.0001,18.46081]
[1778679333580,37.33,80061.64,0.0,-0.81777,0.0001,18.43168]
[1778679338621,37.33,80042.29,0.0,-0.81972,0.0001,18.30357]
[1778679339630,37.33,80040.7,0.0,-0.81988,0.0001,18.29314]
[1778679344174,37.33,80036.7,0.0,-0.82027,0.0001,18.26732]
[1778679344306,37.33,80036.7,0.0,-0.82027,0.0001,18.26732]
[1778679345185,37.33,80036.58,0.0,-0.82028,0.0001,18.26674]
[1778679345236,37.33,80036.58,0.0,-0.82028,0.0001,18.26674]
[1778679345287,37.33,80036.58,0.0,-0.82028,0.0001,18.26674]
[1778679345310,37.33,80036.58,0.0,-0.82028,0.0001,18.26674]
[1778679345843,37.33,80036.9,0.0,-0.82024,0.0001,18.2691]
[1778679347695,37.33,80031.22,0.0,-0.82081,0.0001,18.2317]
[1778679348078,37.33,80031.22,0.0,-0.82081,0.0001,18.2317]
[1778679348701,37.33,80021.17,0.0,-0.82182,0.0001,18.16479]
[1778679349708,37.33,80018.25,0.0,-0.82211,0.0001,18.1455]
[1778679353736,37.34,80024.32,0.0,-0.82148,0.0001,18.18677]
[1778679354926,37.34,80024.32,0.0,-0.82148,0.0001,18.18677]
[1778679354975,37.34,80024.43,0.0,-0.82147,0.0001,18.18765]
[1778679355057,37.34,80024.43,0.0,-0.82147,0.0001,18.18765]
[1778679356884,37.34,80026.48,0.0,-0.82126,0.0001,18.20147]
[1778679356936,37.34,80026.48,0.0,-0.82126,0.0001,18.20147]
[1778679357060,37.34,80024.78,0.0,-0.82143,0.0001,18.19027]
[1778679357764,37.34,80025.69,0.0,-0.82134,0.0001,18.19648]
[1778679359778,37.34,80014.22,0.0,-0.82248,0.0001,18.1203]
[1778679360786,37.34,80008.45,0.0,-0.82306,0.0001,18.08198]
[1778679361793,37.34,79995.46,0.0,-0.82435,0.0001,17.99534]
[1778679363808,37.34,79994.24,0.0,-0.82447,0.0001,17.9875]
[1778679364815,37.34,80005.22,0.0,-0.82337,0.0001,18.06101]
[1778679365822,37.34,80010.07,0.0,-0.82288,0.0001,18.09377]
[1778679366829,37.34,80010.17,0.0,-0.82286,0.0001,18.09475]
[1778679368844,37.34,80014.51,0.0,-0.82242,0.0001,18.12422]
[1778679369041,37.34,80014.51,0.0,-0.82242,0.0001,18.12422]
[1778679369063,37.34,80014.51,0.0,-0.82242,0.0001,18.12422]
[1778679369483,37.34,80014.51,0.0,-0.82242,0.0001,18.12422]
[1778679369868,37.34,80009.34,0.0,-0.82294,0.0001,18.09]
[1778679370864,37.34,79992.93,0.0,-0.82457,0.0001,17.98074]
[1778679372231,37.34,79993.19,0.0,-0.82454,0.0001,17.98252]
[1778679372286,37.34,79993.19,0.0,-0.82454,0.0001,17.98252]
[1778679372878,37.34,79994.63,0.0,-0.82439,0.0001,17.99233]
[1778679373912,37.34,79994.63,0.0,-0.82439,0.0001,17.99233]
[1778679374892,37.35,80001.98,0.0,-0.82366,0.0001,18.04174]
[1778679375899,37.35,79997.43,0.0,-0.8241,0.0001,18.01177]
[1778679376541,37.35,79997.43,0.0,-0.8241,0.0001,18.01177]
[1778679376564,37.35,79997.43,0.0,-0.8241,0.0001,18.01177]
[1778679377091,37.35,79996.49,0.0,-0.82419,0.0001,18.00583]
[1778679377140,37.35,79996.49,0.0,-0.82419,0.0001,18.00583]
[1778679377313,37.35,79996.49,0.0,-0.82419,0.0001,18.00583]
[1778679377685,37.35,79996.49,0.0,-0.82419,0.0001,18.00583]
[1778679377913,37.35,79993.38,0.0,-0.82449,0.0001,17.98545]
[1778679379927,37.35,79987.14,0.0,-0.8251,0.0001,17.94459]
[1778679380061,37.35,79987.14,0.0,-0.8251,0.0001,17.94459]
[1778679380934,37.35,79981.08,0.0,-0.8257,0.0001,17.90451]
[1778679382283,37.35,79978.2,0.0,-0.82598,0.0001,17.8855]
[1778679382307,37.35,79978.2,0.0,-0.82598,0.0001,17.8855]
[1778679382333,37.35,79978.2,0.0,-0.82598,0.0001,17.8855]
[1778679382948,37.35,79977.6,0.0,-0.82603,0.0001,17.88177]
[1778679383257,37.35,79977.6,0.0,-0.82603,0.0001,17.88177]
[1778679383307,37.35,79977.6,0.0,-0.82603,0.0001,17.88177]
[1778679383955,37.35,79978.27,0.0,-0.82596,0.0001,17.8864]
[1778679386384,37.35,79975.2,0.0,-0.82626,0.0001,17.86619]
[1778679386436,37.35,79975.2,0.0,-0.82626,0.0001,17.86619]
[1778679389061,37.35,79978.18,0.0,-0.82596,0.0001,17.8864]
[1778679389136,37.35,79978.18,0.0,-0.82596,0.0001,17.8864]
[1778679389308,37.35,79978.18,0.0,-0.82596,0.0001,17.8864]
[1778679389327,37.35,79976.46,0.0,-0.82613,0.0001,17.8752]
[1778679390094,37.35,79976.46,0.0,-0.82613,0.0001,17.8752]
[1778679390115,37.35,79976.46,0.0,-0.82613,0.0001,17.8752]
[1778679390308,37.35,79976.46,0.0,-0.82613,0.0001,17.8752]
[1778679390337,37.35,79971.59,0.0,-0.82661,0.0001,17.84283]
[1778679392018,37.36,79964.78,0.0,-0.8273,0.0001,17.79347]
[1778679393023,37.36,79960.33,0.0,-0.82774,0.0001,17.76375]
[1778679394035,37.36,79960.33,0.0,-0.82774,0.0001,17.76375]
[1778679394593,37.36,79954.96,0.0,-0.82826,0.0001,17.72842]
[1778679396046,37.36,79967.48,0.0,-0.82702,0.0001,17.81238]
[1778679397054,37.36,79983.92,0.0,-0.8254,0.0001,17.92244]
[1778679398061,37.36,79999.69,0.0,-0.82382,0.0001,18.02838]
[1778679399067,37.36,80009.45,0.0,-0.82284,0.0001,18.09378]
[1778679400075,37.36,80014.54,0.0,-0.82233,0.0001,18.12794]
[1778679405109,37.36,80013.41,0.0,-0.82243,0.0001,18.12135]
[1778679406423,37.36,80013.41,0.0,-0.82243,0.0001,18.12135]
[1778679406477,37.36,80013.41,0.0,-0.82243,0.0001,18.12135]
[1778679406557,37.36,80013.41,0.0,-0.82243,0.0001,18.12135]
[1778679406658,37.36,80012.95,0.0,-0.82247,0.0001,18.11849]
[1778679409320,37.36,80013.84,0.0,-0.82238,0.0001,18.12482]
[1778679411728,37.37,80015.48,0.0,-0.82221,0.0001,18.13612]
[1778679411813,37.37,80015.48,0.0,-0.82221,0.0001,18.13612]
[1778679411817,37.37,80016.65,0.0,-0.82209,0.0001,18.14411]
[1778679412057,37.37,80016.65,0.0,-0.82209,0.0001,18.14411]
[1778679417909,37.37,80018.18,0.0,-0.82192,0.0001,18.15525]
[1778679417961,37.37,80018.18,0.0,-0.82192,0.0001,18.15525]
[1778679418010,37.37,80020.82,0.0,-0.82165,0.0001,18.17301]
[1778679418057,37.37,80020.82,0.0,-0.82165,0.0001,18.17301]
[1778679421483,37.37,80018.16,0.0,-0.82191,0.0001,18.15575]
[1778679421539,37.37,80018.16,0.0,-0.82191,0.0001,18.15575]
[1778679421557,37.37,80018.16,0.0,-0.82191,0.0001,18.15575]
[1778679421564,37.37,80008.88,0.0,-0.82284,0.0001,18.09409]
[1778679422243,37.37,79990.28,0.0,-0.82468,0.0001,17.97017]
[1778679423249,37.37,79982.63,0.0,-0.82544,0.0001,17.91917]
[1778679425264,37.37,79978.89,0.0,-0.82581,0.0001,17.89445]
[1778679427222,37.37,79981.56,0.0,-0.82554,0.0001,17.9124]
[1778679427307,37.37,79981.56,0.0,-0.82554,0.0001,17.9124]
[1778679427356,37.37,79981.56,0.0,-0.82554,0.0001,17.9124]
[1778679427811,37.37,79981.56,0.0,-0.82554,0.0001,17.9124]
[1778679427892,37.37,79979.71,0.0,-0.82572,0.0001,17.90016]
[1778679428066,37.37,79979.71,0.0,-0.82572,0.0001,17.90016]
[1778679428284,37.37,79974.63,0.0,-0.82622,0.0001,17.86639]
[1778679429546,37.37,79974.63,0.0,-0.82622,0.0001,17.86639]
[1778679429603,37.37,79969.67,0.0,-0.82671,0.0001,17.83345]
[1778679433580,37.37,79967.09,0.0,-0.82695,0.0001,17.81691]
[1778679433643,37.37,79967.09,0.0,-0.82695,0.0001,17.81691]
[1778679433807,37.37,79967.09,0.0,-0.82695,0.0001,17.81691]
[1778679433847,37.37,79963.08,0.0,-0.82734,0.0001,17.79038]
[1778679435333,37.38,79968.0,0.0,-0.82685,0.0001,17.82375]
[1778679437670,37.38,79969.63,0.0,-0.82669,0.0001,17.83486]
[1778679437715,37.38,79969.63,0.0,-0.82669,0.0001,17.83486]
[1778679437807,37.38,79969.63,0.0,-0.82669,0.0001,17.83486]
[1778679437897,37.38,79975.53,0.0,-0.8261,0.0001,17.87445]
[1778679438354,37.38,79979.54,0.0,-0.8257,0.0001,17.90137]
[1778679440366,37.38,79979.61,0.0,-0.82569,0.0001,17.90197]
[1778679440415,37.38,79979.61,0.0,-0.82569,0.0001,17.90197]
[1778679440556,37.38,79979.61,0.0,-0.82569,0.0001,17.90197]
[1778679440657,37.38,79982.61,0.0,-0.8254,0.0001,17.92212]
[1778679441376,37.38,79986.55,0.0,-0.825,0.0001,17.94852]
[1778679442383,37.38,79994.71,0.0,-0.82419,0.0001,18.00306]
[1778679443390,37.38,80000.66,0.0,-0.8236,0.0001,18.04293]
[1778679444397,37.38,80004.72,0.0,-0.82319,0.0001,18.07013]
[1778679446411,37.38,80009.15,0.0,-0.82275,0.0001,18.09988]
[1778679448832,37.38,80006.79,0.0,-0.82298,0.0001,18.08422]
[1778679448884,37.38,80006.79,0.0,-0.82298,0.0001,18.08422]
[1778679448985,37.38,80007.47,0.0,-0.82291,0.0001,18.08884]
[1778679449056,37.38,80007.47,0.0,-0.82291,0.0001,18.08884]
[1778679451635,37.38,80006.8,0.0,-0.82298,0.0001,18.08454]
[1778679452687,37.38,79994.79,0.0,-0.8242,0.0001,18.0002]
[1778679453322,37.38,79994.79,0.0,-0.8242,0.0001,18.0002]
[1778679453375,37.38,79994.79,0.0,-0.8242,0.0001,18.0002]
[1778679453559,37.38,79994.79,0.0,-0.8242,0.0001,18.0002]
[1778679453660,37.38,79992.81,0.0,-0.8244,0.0001,17.987]
[1778679459502,37.38,79980.8,0.0,-0.82559,0.0001,17.90689]
[1778679460509,37.38,79978.73,0.0,-0.82579,0.0001,17.89318]
[1778679461454,37.38,79978.73,0.0,-0.82579,0.0001,17.89318]
[1778679461505,37.38,79978.73,0.0,-0.82579,0.0001,17.89318]
[1778679461557,37.38,79978.73,0.0,-0.82579,0.0001,17.89318]
[1778679461658,37.38,79979.1,0.0,-0.82575,0.0001,17.89576]
[1778679467842,37.38,79978.07,0.0,-0.82585,0.0001,17.88951]
[1778679467921,37.38,79967.57,0.0,-0.82688,0.0001,17.81958]
[1778679468565,37.38,79957.28,0.0,-0.82789,0.0001,17.75112]
[1778679469572,37.38,79952.09,0.0,-0.82839,0.0001,17.71675]
[1778679470622,37.38,79952.09,0.0,-0.82839,0.0001,17.71675]
[1778679471586,37.38,79947.46,0.0,-0.82884,0.0001,17.68615]
[1778679474168,37.39,79948.57,0.0,-0.82872,0.0001,17.69396]
[1778679474253,37.39,79948.57,0.0,-0.82872,0.0001,17.69396]
[1778679474306,37.39,79948.57,0.0,-0.82872,0.0001,17.69396]
[1778679474607,37.39,79948.47,0.0,-0.82873,0.0001,17.69347]
[1778679479643,37.39,79939.95,0.0,-0.82955,0.0001,17.63745]
[1778679481546,37.39,79942.43,0.0,-0.8293,0.0001,17.65423]
[1778679481557,37.39,79942.43,0.0,-0.8293,0.0001,17.65423]
[1778679481969,37.39,79942.43,0.0,-0.8293,0.0001,17.65423]
[1778679482070,37.39,79942.56,0.0,-0.82929,0.0001,17.65529]
[1778679484059,37.39,79943.61,0.0,-0.82918,0.0001,17.66249]
[1778679483671,37.39,79948.15,0.0,-0.82874,0.0001,17.69297]
[1778679484678,37.39,79944.21,0.0,-0.82912,0.0001,17.6668]
[1778679485685,37.39,79940.31,0.0,-0.8295,0.0001,17.64092]
[1778679487395,37.39,79939.32,0.0,-0.82959,0.0001,17.63451]
[1778679487446,37.39,79939.32,0.0,-0.82959,0.0001,17.63451]
[1778679487556,37.39,79939.32,0.0,-0.82959,0.0001,17.63451]
[1778679487700,37.39,79939.52,0.0,-0.82957,0.0001,17.63605]
[1778679488707,37.39,79936.3,0.0,-0.82988,0.0001,17.61476]
[1778679490721,37.39,79927.8,0.0,-0.8307,0.0001,17.55847]
[1778679492735,37.39,79920.95,0.0,-0.83136,0.0001,17.51298]
[1778679493711,37.39,79920.95,0.0,-0.83136,0.0001,17.51298]
[1778679493757,37.39,79920.95,0.0,-0.83136,0.0001,17.51298]
[1778679493806,37.39,79920.95,0.0,-0.83136,0.0001,17.51298]
[1778679494080,37.39,79920.95,0.0,-0.83136,0.0001,17.51298]
[1778679494231,37.39,79918.63,0.0,-0.83158,0.0001,17.49747]
[1778679494306,37.39,79918.63,0.0,-0.83158,0.0001,17.49747]
[1778679494749,37.39,79917.57,0.0,-0.83169,0.0001,17.49039]
[1778679496763,37.39,79920.76,0.0,-0.83137,0.0001,17.51194]
[1778679499280,37.39,79921.17,0.0,-0.83133,0.0001,17.51507]
[1778679499331,37.39,79921.17,0.0,-0.83133,0.0001,17.51507]
[1778679500063,37.39,79921.17,0.0,-0.83133,0.0001,17.51507]
[1778679499784,37.39,79921.22,0.0,-0.83132,0.0001,17.5156]
[1778679501803,37.4,79925.17,0.0,-0.83093,0.0001,17.54237]
[1778679503817,37.4,79928.34,0.0,-0.83062,0.0001,17.56385]
[1778679504824,37.4,79932.82,0.0,-0.83018,0.0001,17.5939]
[1778679505831,37.4,79936.73,0.0,-0.8298,0.0001,17.62009]
[1778679510866,37.4,79937.58,0.0,-0.82971,0.0001,17.62601]
[1778679511873,37.4,79928.38,0.0,-0.83064,0.0001,17.56033]
[1778679512880,37.4,79923.82,0.0,-0.83108,0.0001,17.53]
[1778679514894,37.4,79926.93,0.0,-0.83077,0.0001,17.55111]
[1778679518922,37.4,79931.03,0.0,-0.83037,0.0001,17.57898]
[1778679521943,37.4,79925.77,0.0,-0.83087,0.0001,17.54418]
[1778679522950,37.4,79929.83,0.0,-0.83048,0.0001,17.57144]
[1778679523957,37.4,79935.99,0.0,-0.82988,0.0001,17.61267]
[1778679526978,37.4,79931.93,0.0,-0.83027,0.0001,17.58576]
[1778679527985,37.4,79929.06,0.0,-0.83055,0.0001,17.56669]
[1778679531006,37.4,79925.97,0.0,-0.83084,0.0001,17.54641]
[1778679534027,37.4,79920.27,0.0,-0.83139,0.0001,17.50877]
[1778679534456,37.4,79920.27,0.0,-0.83139,0.0001,17.50877]
[1778679534516,37.4,79920.27,0.0,-0.83139,0.0001,17.50877]
[1778679535034,37.4,79915.71,0.0,-0.83182,0.0001,17.47848]
[1778679538060,37.41,79918.14,0.0,-0.83158,0.0001,17.49535]
[1778679538465,37.41,79918.14,0.0,-0.83158,0.0001,17.49535]
[1778679538908,37.41,79918.14,0.0,-0.83158,0.0001,17.49535]
[1778679539058,37.41,79918.14,0.0,-0.83158,0.0001,17.49535]
[1778679539142,37.41,79920.5,0.0,-0.83135,0.0001,17.51132]
[1778679539705,37.41,79920.5,0.0,-0.83135,0.0001,17.51132]
[1778679539757,37.41,79920.5,0.0,-0.83135,0.0001,17.51132]
[1778679539806,37.41,79920.5,0.0,-0.83135,0.0001,17.51132]
[1778679540081,37.41,79920.56,0.0,-0.83134,0.0001,17.51192]
[1778679540729,37.41,79920.56,0.0,-0.83134,0.0001,17.51192]
[1778679540806,37.41,79920.56,0.0,-0.83134,0.0001,17.51192]
[1778679543151,37.41,79921.89,0.0,-0.83121,0.0001,17.52117]
[1778679543106,37.41,79914.93,0.0,-0.83188,0.0001,17.47486]
[1778679543318,37.41,79914.93,0.0,-0.83188,0.0001,17.47486]
[1778679543581,37.41,79914.93,0.0,-0.83188,0.0001,17.47486]
[1778679543682,37.41,79914.93,0.0,-0.83188,0.0001,17.47486]
[1778679544112,37.41,79914.6,0.0,-0.83191,0.0001,17.47283]
[1778679547106,37.41,79914.15,0.0,-0.83194,0.0001,17.47029]
[1778679550871,37.41,79913.12,0.0,-0.83203,0.0001,17.46413]
[1778679552971,37.41,79912.29,0.0,-0.8321,0.0001,17.45906]
[1778679553013,37.41,79912.29,0.0,-0.8321,0.0001,17.45906]
[1778679553072,37.41,79918.36,0.0,-0.83151,0.0001,17.50008]
[1778679554863,37.41,79917.31,0.0,-0.83161,0.0001,17.49307]
[1778679554919,37.41,79923.98,0.0,-0.83096,0.0001,17.53799]
[1778679555928,37.41,79923.98,0.0,-0.83096,0.0001,17.53799]
[1778679555994,37.41,79923.98,0.0,-0.83096,0.0001,17.53799]
[1778679556057,37.41,79923.98,0.0,-0.83096,0.0001,17.53799]
[1778679556029,37.41,79922.99,0.0,-0.83105,0.0001,17.53153]
[1778679558399,37.41,79920.84,0.0,-0.83126,0.0001,17.51733]
[1778679558428,37.41,79920.84,0.0,-0.83126,0.0001,17.51733]
[1778679558557,37.41,79920.84,0.0,-0.83126,0.0001,17.51733]
[1778679565024,37.42,79921.98,0.0,-0.83113,0.0001,17.52602]
[1778679565077,37.42,79921.98,0.0,-0.83113,0.0001,17.52602]
[1778679565060,37.42,79914.6,0.0,-0.83184,0.0001,17.47692]
[1778679565917,37.42,79914.6,0.0,-0.83184,0.0001,17.47692]
[1778679566598,37.42,79911.2,0.0,-0.83217,0.0001,17.45446]
[1778679566647,37.42,79911.2,0.0,-0.83217,0.0001,17.45446]
[1778679566697,37.42,79912.85,0.0,-0.83201,0.0001,17.46573]
[1778679567214,37.42,79912.85,0.0,-0.83201,0.0001,17.46573]
[1778679572315,37.42,79912.68,0.0,-0.83203,0.0001,17.46178]
[1778679574340,37.42,79903.87,0.0,-0.83288,0.0001,17.40321]
[1778679575343,37.42,79889.13,0.0,-0.83429,0.0001,17.30517]
[1778679576351,37.42,79891.3,0.0,-0.83407,0.0001,17.3199]
[1778679577358,37.42,79880.38,0.0,-0.83511,0.0001,17.24721]
[1778679578365,37.42,79875.42,0.0,-0.83558,0.0001,17.21441]
[1778679580815,37.43,79878.55,0.0,-0.83528,0.0001,17.23566]
[1778679581389,37.43,79869.74,0.0,-0.83611,0.0001,17.17717]
[1778679584810,37.43,79873.11,0.0,-0.83578,0.0001,17.20038]
[1778679585418,37.43,79878.4,0.0,-0.83527,0.0001,17.23604]
[1778679586425,37.43,79888.59,0.0,-0.8343,0.0001,17.30432]
[1778679587432,37.43,79890.39,0.0,-0.83412,0.0001,17.3166]
[1778679588543,37.43,79890.39,0.0,-0.83412,0.0001,17.3166]
[1778679588557,37.43,79890.39,0.0,-0.83412,0.0001,17.3166]
[1778679589570,37.43,79890.63,0.0,-0.83409,0.0001,17.31844]
[1778679589676,37.43,79898.59,0.0,-0.83332,0.0001,17.37196]
[1778679590455,37.43,79887.8,0.0,-0.83435,0.0001,17.30026]
[1778679591464,37.43,79868.9,0.0,-0.83615,9e-05,17.17411]
[1778679592471,37.43,79861.68,0.0,-0.83684,9e-05,17.12609]
[1778679593577,37.43,79861.68,0.0,-0.83684,9e-05,17.12609]
[1778679597241,37.43,79862.92,0.0,-0.8367,9e-05,17.13535]
[1778679597292,37.43,79862.92,0.0,-0.8367,9e-05,17.13535]
[1778679597308,37.43,79862.92,0.0,-0.8367,9e-05,17.13535]
[1778679597513,37.43,79863.33,0.0,-0.83666,9e-05,17.13833]
[1778679599527,37.44,79869.8,0.0,-0.83604,0.0001,17.18197]
[1778679601541,37.44,79856.34,0.0,-0.83731,9e-05,17.09246]
[1778679602548,37.44,79847.94,0.0,-0.8381,9e-05,17.03667]
[1778679603565,37.44,79833.53,0.0,-0.83946,9e-05,16.94048]
[1778679604564,37.44,79830.93,0.0,-0.83969,9e-05,16.92376]
[1778679607162,37.44,79838.24,0.0,-0.839,9e-05,16.97321]
[1778679609166,37.44,79837.05,0.0,-0.8391,9e-05,16.96571]
[1778679609600,37.44,79826.93,0.0,-0.84004,9e-05,16.89912]
[1778679613194,37.44,79824.29,0.0,-0.84027,9e-05,16.88205]
[1778679612626,37.44,79808.49,0.0,-0.84174,9e-05,16.77681]
[1778679613748,37.44,79808.49,0.0,-0.84174,9e-05,16.77681]
[1778679613775,37.44,79783.39,0.0,-0.84406,9e-05,16.60937]
[1778679614748,37.44,79783.39,0.0,-0.84406,9e-05,16.60937]
[1778679614762,37.45,79784.98,0.0,-0.84391,9e-05,16.62055]
[1778679615647,37.45,79791.37,0.0,-0.84332,9e-05,16.66343]
[1778679616654,37.45,79780.89,0.0,-0.84428,9e-05,16.59375]
[1778679617368,37.45,79780.89,0.0,-0.84428,9e-05,16.59375]
[1778679617661,37.45,79767.18,0.0,-0.84553,9e-05,16.50264]
[1778679618668,37.45,79762.43,0.0,-0.84596,9e-05,16.4714]
[1778679619675,37.45,79770.28,0.0,-0.84524,9e-05,16.5242]
[1778679621387,37.45,79766.49,0.0,-0.84558,9e-05,16.49934]
[1778679623709,37.45,79770.89,0.0,-0.84515,9e-05,16.53001]
[1778679624716,37.45,79776.22,0.0,-0.84466,9e-05,16.56594]
[1778679626730,37.46,79786.16,0.0,-0.84373,9e-05,16.63316]
[1778679627737,37.46,79792.46,0.0,-0.84315,9e-05,16.67566]
[1778679628755,37.46,79797.72,0.0,-0.84265,9e-05,16.71117]
[1778679630764,37.46,79802.86,0.0,-0.84217,9e-05,16.74619]
[1778679631771,37.46,79806.85,0.0,-0.84182,9e-05,16.76887]
[1778679633785,37.46,79820.43,0.0,-0.84055,9e-05,16.86029]
[1778679634792,37.46,79831.49,0.0,-0.8395,9e-05,16.93466]
[1778679635808,37.46,79837.83,0.0,-0.8389,9e-05,16.97745]
[1778679636809,37.47,79830.67,0.0,-0.83957,9e-05,16.93013]
[1778679637816,37.47,79822.15,0.0,-0.84036,9e-05,16.8738]
[1778679638826,37.47,79817.25,0.0,-0.84081,9e-05,16.84151]
[1778679640840,37.47,79802.0,0.0,-0.84221,9e-05,16.74065]
[1778679641545,37.47,79802.0,0.0,-0.84221,9e-05,16.74065]
[1778679641848,37.47,79795.76,0.0,-0.84278,9e-05,16.69955]
[1778679642855,37.47,79788.4,0.0,-0.84346,9e-05,16.65085]
[1778679644870,37.47,79796.05,0.0,-0.84274,9e-05,16.70275]
[1778679645564,37.47,79796.05,0.0,-0.84274,9e-05,16.70275]
[1778679645876,37.47,79803.44,0.0,-0.84205,9e-05,16.75238]
[1778679649904,37.48,79811.98,0.0,-0.84123,9e-05,16.81113]
[1778679650911,37.48,79831.08,0.0,-0.83944,9e-05,16.93891]
[1778679651918,37.48,79842.85,0.0,-0.83833,9e-05,17.01769]
[1778679652925,37.48,79843.41,0.0,-0.83828,9e-05,17.02163]
[1778679654697,37.48,79842.89,0.0,-0.83832,9e-05,17.01852]
[1778679654939,37.48,79834.98,0.0,-0.83906,9e-05,16.96615]
[1778679655946,37.48,79829.73,0.0,-0.83954,9e-05,16.93158]
[1778679656953,37.48,79821.56,0.0,-0.8403,9e-05,16.87743]
[1778679658677,37.48,79824.88,0.0,-0.83999,9e-05,16.89995]
[1778679659080,37.48,79824.88,0.0,-0.83999,9e-05,16.89995]
[1778679659974,37.49,79808.5,0.0,-0.8415,9e-05,16.79146]
[1778679660982,37.49,79803.77,0.0,-0.84194,9e-05,16.76017]
[1778679663080,37.49,79800.08,0.0,-0.84228,9e-05,16.73585]
[1778679664485,37.49,79802.83,0.0,-0.84201,9e-05,16.75478]
[1778679668045,37.49,79792.29,0.0,-0.84297,9e-05,16.68559]
[1778679668480,37.49,79792.29,0.0,-0.84297,9e-05,16.68559]
[1778679671061,37.49,79794.1,0.0,-0.84279,9e-05,16.69871]
[1778679672068,37.49,79806.55,0.0,-0.84163,9e-05,16.782]
[1778679673075,37.49,79809.35,0.0,-0.84137,9e-05,16.80088]
[1778679676096,37.49,79813.99,0.0,-0.84093,9e-05,16.83238]
[1778679676958,37.49,79813.99,0.0,-0.84093,9e-05,16.83238]
[1778679677062,37.49,79813.99,0.0,-0.84093,9e-05,16.83238]
[1778679677599,37.49,79816.7,0.0,-0.84067,9e-05,16.8506]
[1778679679117,37.5,79827.21,0.0,-0.83969,9e-05,16.92094]
[1778679679354,37.5,79827.21,0.0,-0.83969,9e-05,16.92094]
[1778679680125,37.5,79832.11,0.0,-0.83923,9e-05,16.95385]
[1778679681131,37.5,79823.75,0.0,-0.84001,9e-05,16.89814]
[1778679682896,37.5,79825.64,0.0,-0.83983,9e-05,16.91081]
[1778679682945,37.5,79825.64,0.0,-0.83983,9e-05,16.91081]
[1778679683366,37.5,79826.16,0.0,-0.83978,9e-05,16.91433]
[1778679683788,37.5,79826.16,0.0,-0.83978,9e-05,16.91433]
[1778679684152,37.5,79817.44,0.0,-0.84059,9e-05,16.85627]
[1778679685159,37.5,79813.04,0.0,-0.841,9e-05,16.82708]
[1778679686166,37.5,79819.26,0.0,-0.84042,9e-05,16.86871]
[1778679687794,37.5,79820.24,0.0,-0.84033,9e-05,16.87535]
[1778679688180,37.5,79814.17,0.0,-0.84089,9e-05,16.835]
[1778679689191,37.5,79789.61,0.0,-0.84317,9e-05,16.67152]
[1778679689807,37.5,79789.61,0.0,-0.84317,9e-05,16.67152]
[1778679690199,37.5,79784.95,0.0,-0.84359,9e-05,16.64077]
[1778679691206,37.5,79790.06,0.0,-0.84315,9e-05,16.67085]
[1778679694228,37.5,79794.88,0.0,-0.84269,9e-05,16.70404]
[1778679695235,37.5,79803.74,0.0,-0.84186,9e-05,16.76338]
[1778679696242,37.5,79818.2,0.0,-0.84051,9e-05,16.85997]
[1778679697249,37.5,79812.98,0.0,-0.841,9e-05,16.8253]
[1778679699905,37.5,79810.02,0.0,-0.84127,9e-05,16.80592]
[1778679700025,37.5,79810.02,0.0,-0.84127,9e-05,16.80592]
[1778679700314,37.5,79810.02,0.0,-0.84127,9e-05,16.80592]
[1778679700336,37.5,79805.84,0.0,-0.84165,9e-05,16.77827]
[1778679701277,37.5,79790.37,0.0,-0.84308,9e-05,16.67545]
[1778679702284,37.51,79787.64,0.0,-0.84333,9e-05,16.65763]
[1778679703958,37.51,79786.63,0.0,-0.84342,9e-05,16.65127]
[1778679704006,37.51,79786.63,0.0,-0.84342,9e-05,16.65127]
[1778679704060,37.51,79786.63,0.0,-0.84342,9e-05,16.65127]
[1778679704299,37.51,79782.31,0.0,-0.84381,9e-05,16.62289]
[1778679705234,37.51,79782.31,0.0,-0.84381,9e-05,16.62289]
[1778679708334,37.51,79767.47,0.0,-0.84515,9e-05,16.52516]
[1778679709244,37.51,79767.47,0.0,-0.84515,9e-05,16.52516]
[1778679709341,37.51,79774.8,0.0,-0.84448,9e-05,16.57426]
[1778679710348,37.51,79795.14,0.0,-0.8426,9e-05,16.71007]
[1778679712368,37.51,79794.2,0.0,-0.84268,9e-05,16.70464]
[1778679714379,37.51,79801.96,0.0,-0.84195,9e-05,16.75696]
[1778679715386,37.51,79815.6,0.0,-0.84068,9e-05,16.84813]
[1778679717179,37.51,79815.6,0.0,-0.84068,9e-05,16.84813]
[1778679717203,37.51,79815.6,0.0,-0.84068,9e-05,16.84813]
[1778679717310,37.51,79815.6,0.0,-0.84068,9e-05,16.84813]
[1778679717389,37.52,79817.41,0.0,-0.8405,9e-05,16.86058]
[1778679719414,37.52,79827.08,0.0,-0.8396,9e-05,16.92525]
[1778679721428,37.52,79832.51,0.0,-0.83908,9e-05,16.96179]
[1778679725250,37.52,79830.65,0.0,-0.83925,9e-05,16.94987]
[1778679725289,37.52,79830.65,0.0,-0.83925,9e-05,16.94987]
[1778679725307,37.52,79830.65,0.0,-0.83925,9e-05,16.94987]
[1778679726464,37.52,79836.38,0.0,-0.8387,9e-05,16.9891]
[1778679728478,37.52,79845.27,0.0,-0.83786,9e-05,17.04868]
[1778679730493,37.52,79848.12,0.0,-0.83758,9e-05,17.0682]
[1778679732705,37.52,79849.36,0.0,-0.83746,9e-05,17.07675]
[1778679732736,37.52,79849.36,0.0,-0.83746,9e-05,17.07675]
[1778679732809,37.52,79849.36,0.0,-0.83746,9e-05,17.07675]
[1778679734520,37.52,79859.34,0.0,-0.8365,9e-05,17.14399]
[1778679736535,37.53,79843.55,0.0,-0.83799,9e-05,17.03901]
[1778679737542,37.53,79842.95,0.0,-0.83804,9e-05,17.03534]
[1778679738432,37.53,79842.95,0.0,-0.83804,9e-05,17.03534]
[1778679738581,37.53,79842.95,0.0,-0.83804,9e-05,17.03534]
[1778679739840,37.53,79842.54,0.0,-0.83808,9e-05,17.03285]
[1778679740563,37.53,79831.19,0.0,-0.83914,9e-05,16.95751]
[1778679741570,37.53,79823.94,0.0,-0.83981,9e-05,16.90984]
[1778679744591,37.53,79821.5,0.0,-0.84002,9e-05,16.89487]
[1778679745598,37.53,79828.07,0.0,-0.8394,9e-05,16.93906]
[1778679747596,37.53,79829.64,0.0,-0.83925,9e-05,16.9499]
[1778679747652,37.53,79829.64,0.0,-0.83925,9e-05,16.9499]
[1778679747807,37.53,79829.64,0.0,-0.83925,9e-05,16.9499]
[1778679748619,37.53,79820.66,0.0,-0.84008,9e-05,16.89069]
[1778679749626,37.53,79814.79,0.0,-0.84062,9e-05,16.85193]
[1778679751551,37.54,79812.91,0.0,-0.84079,9e-05,16.83978]
[1778679751557,37.54,79812.91,0.0,-0.84079,9e-05,16.83978]
[1778679751604,37.54,79812.91,0.0,-0.84079,9e-05,16.83978]
[1778679751685,37.54,79812.91,0.0,-0.84079,9e-05,16.83978]
[1778679751809,37.54,79812.91,0.0,-0.84079,9e-05,16.83978]
[1778679751881,37.54,79813.42,0.0,-0.84077,9e-05,16.83927]
[1778679753662,37.54,79805.4,0.0,-0.84151,9e-05,16.78623]
[1778679755676,37.54,79810.18,0.0,-0.84106,9e-05,16.81831]
[1778679758373,37.54,79806.36,0.0,-0.84141,9e-05,16.79309]
[1778679758422,37.54,79806.36,0.0,-0.84141,9e-05,16.79309]
[1778679758557,37.54,79806.94,0.0,-0.84135,9e-05,16.79718]
[1778679761677,37.54,79806.51,0.0,-0.84138,9e-05,16.79538]
[1778679761720,37.54,79806.51,0.0,-0.84138,9e-05,16.79538]
[1778679761808,37.54,79806.51,0.0,-0.84138,9e-05,16.79538]
[1778679761821,37.54,79802.25,0.0,-0.84177,9e-05,16.76725]
[1778679763735,37.54,79797.56,0.0,-0.8422,9e-05,16.73647]
[1778679765551,37.54,79801.59,0.0,-0.84182,9e-05,16.76351]
[1778679765556,37.54,79801.59,0.0,-0.84182,9e-05,16.76351]
[1778679765749,37.54,79806.13,0.0,-0.8414,9e-05,16.79399]
[1778679766611,37.54,79806.13,0.0,-0.8414,9e-05,16.79399]
[1778679766751,37.54,79806.13,0.0,-0.8414,9e-05,16.79399]
[1778679766789,37.54,79815.49,0.0,-0.84052,9e-05,16.85659]
[1778679768183,37.54,79815.49,0.0,-0.84052,9e-05,16.85659]
[1778679768283,37.55,79857.96,0.0,-0.83653,9e-05,17.13982]
[1778679768784,37.55,79901.3,0.0,-0.8324,0.0001,17.42829]
[1778679770460,37.55,79901.3,0.0,-0.8324,0.0001,17.42829]
[1778679769792,37.55,79907.27,0.0,-0.83182,0.0001,17.46839]
[1778679770749,37.55,79907.27,0.0,-0.83182,0.0001,17.46839]
[1778679771203,37.55,79907.27,0.0,-0.83182,0.0001,17.46839]
[1778679771310,37.55,79907.27,0.0,-0.83182,0.0001,17.46839]
[1778679771415,37.55,79911.32,0.0,-0.83143,0.0001,17.49529]
[1778679771808,37.55,79922.24,0.0,-0.83037,0.0001,17.56799]
[1778679772700,37.55,79922.24,0.0,-0.83037,0.0001,17.56799]
[1778679772817,37.55,79917.31,0.0,-0.83085,0.0001,17.53537]
[1778679776701,37.55,79920.43,0.0,-0.83054,0.0001,17.55614]
[1778679781881,37.55,79921.32,0.0,-0.83045,0.0001,17.56255]
[1778679783895,37.55,79915.54,0.0,-0.83101,0.0001,17.52419]
[1778679784903,37.55,79922.96,0.0,-0.83029,0.0001,17.57362]
[1778679785909,37.55,79927.65,0.0,-0.82983,0.0001,17.60483]
[1778679787923,37.55,79922.31,0.0,-0.83035,0.0001,17.5694]
[1778679788930,37.55,79917.16,0.0,-0.83085,0.0001,17.53506]
[1778679791951,37.55,79906.5,0.0,-0.83188,0.0001,17.46423]
[1778679792958,37.55,79899.6,0.0,-0.83254,0.0001,17.41835]
[1778679794972,37.55,79893.42,0.0,-0.83313,0.0001,17.37744]
[1778679796986,37.55,79897.69,0.0,-0.83272,0.0001,17.406]
[1778679800181,37.55,79894.79,0.0,-0.83299,0.0001,17.38676]
[1778679800310,37.55,79894.79,0.0,-0.83299,0.0001,17.38676]
[1778679806006,37.55,79895.55,0.0,-0.83291,0.0001,17.3926]
[1778679806058,37.55,79895.55,0.0,-0.83291,0.0001,17.3926]
[1778679808365,37.55,79895.91,0.0,-0.83287,0.0001,17.39535]
[1778679808416,37.55,79895.91,0.0,-0.83287,0.0001,17.39535]
[1778679808466,37.55,79895.89,0.0,-0.83287,0.0001,17.39538]
[1778679808556,37.55,79895.89,0.0,-0.83287,0.0001,17.39538]
[1778679812091,37.55,79882.37,0.0,-0.83418,0.0001,17.3018]
[1778679813098,37.55,79865.21,0.0,-0.83582,9e-05,17.18772]
[1778679814105,37.55,79870.33,0.0,-0.83533,0.0001,17.22205]
[1778679815794,37.55,79872.07,0.0,-0.83516,0.0001,17.23385]
[1778679815806,37.55,79872.07,0.0,-0.83516,0.0001,17.23385]
[1778679816621,37.56,79872.81,0.0,-0.83508,0.0001,17.23897]
[1778679819141,37.56,79877.17,0.0,-0.83466,0.0001,17.26859]
[1778679820148,37.56,79863.53,0.0,-0.83595,9e-05,17.17798]
[1778679820968,37.56,79863.53,0.0,-0.83595,9e-05,17.17798]
[1778679821155,37.56,79861.22,0.0,-0.83617,9e-05,17.16289]
[1778679823169,37.56,79856.87,0.0,-0.83657,9e-05,17.13441]
[1778679826190,37.56,79852.69,0.0,-0.83696,9e-05,17.10729]
[1778679827198,37.56,79864.76,0.0,-0.83581,9e-05,17.18786]
[1778679828206,37.56,79866.42,0.0,-0.83565,9e-05,17.19918]
[1778679829213,37.56,79861.05,0.0,-0.83616,9e-05,17.16371]
[1778679834082,37.56,79860.74,0.0,-0.83617,9e-05,17.16281]
[1778679834118,37.56,79860.74,0.0,-0.83617,9e-05,17.16281]
[1778679834307,37.56,79860.74,0.0,-0.83617,9e-05,17.16281]
[1778679834393,37.57,79860.58,0.0,-0.83618,9e-05,17.16205]
[1778679837270,37.57,79853.38,0.0,-0.83685,9e-05,17.11505]
[1778679838277,37.57,79847.0,0.0,-0.83744,9e-05,17.07284]
[1778679842305,37.57,79851.84,0.0,-0.83698,9e-05,17.10585]
[1778679845326,37.57,79847.56,0.0,-0.83737,9e-05,17.07812]
[1778679847511,37.57,79849.32,0.0,-0.8372,9e-05,17.09012]
[1778679847558,37.57,79850.82,0.0,-0.83705,9e-05,17.10037]
[1778679847598,37.57,79850.82,0.0,-0.83705,9e-05,17.10037]
[1778679848249,37.57,79850.82,0.0,-0.83705,9e-05,17.10037]
[1778679848308,37.57,79850.82,0.0,-0.83705,9e-05,17.10037]
[1778679848347,37.57,79849.1,0.0,-0.83721,9e-05,17.08918]
[1778679851368,37.57,79840.98,0.0,-0.83796,9e-05,17.03597]
[1778679853382,37.58,79834.57,0.0,-0.83856,9e-05,16.99363]
[1778679854389,37.58,79838.69,0.0,-0.83817,9e-05,17.02121]
[1778679855450,37.58,79838.69,0.0,-0.83817,9e-05,17.02121]
[1778679855527,37.58,79838.69,0.0,-0.83817,9e-05,17.02121]
[1778679855551,37.58,79837.95,0.0,-0.83824,9e-05,17.01644]
[1778679855557,37.58,79837.95,0.0,-0.83824,9e-05,17.01644]
[1778679861438,37.58,79840.75,0.0,-0.83796,9e-05,17.03596]
[1778679863123,37.58,79838.83,0.0,-0.83814,9e-05,17.02333]
[1778679863149,37.58,79838.83,0.0,-0.83814,9e-05,17.02333]
[1778679863310,37.58,79838.83,0.0,-0.83814,9e-05,17.02333]
[1778679863452,37.58,79836.67,0.0,-0.83834,9e-05,17.00912]
[1778679864459,37.58,79825.33,0.0,-0.8394,9e-05,16.93396]
[1778679864767,37.58,79825.33,0.0,-0.8394,9e-05,16.93396]
[1778679864806,37.58,79825.33,0.0,-0.8394,9e-05,16.93396]
[1778679865466,37.58,79825.99,0.0,-0.83933,9e-05,16.93871]
[1778679866811,37.58,79825.4,0.0,-0.83938,9e-05,16.93514]
[1778679866858,37.58,79825.4,0.0,-0.83938,9e-05,16.93514]
[1778679867059,37.58,79825.4,0.0,-0.83938,9e-05,16.93514]
[1778679867480,37.58,79826.19,0.0,-0.83931,9e-05,16.94074]
[1778679868328,37.58,79826.19,0.0,-0.83931,9e-05,16.94074]
[1778679868487,37.58,79820.01,0.0,-0.83988,9e-05,16.9]
[1778679870506,37.58,79826.14,0.0,-0.8393,9e-05,16.94128]
[1778679871513,37.58,79830.48,0.0,-0.83892,9e-05,16.96613]
[1778679872372,37.58,79830.48,0.0,-0.83892,9e-05,16.96613]
[1778679872424,37.58,79830.48,0.0,-0.83892,9e-05,16.96613]
[1778679872557,37.58,79830.48,0.0,-0.83892,9e-05,16.96613]
[1778679872520,37.59,79832.84,0.0,-0.83869,9e-05,16.98227]
[1778679876548,37.59,79826.29,0.0,-0.83928,9e-05,16.94033]
[1778679878562,37.59,79830.55,0.0,-0.83887,9e-05,16.96953]
[1778679879514,37.59,79830.55,0.0,-0.83887,9e-05,16.96953]
[1778679879557,37.59,79830.55,0.0,-0.83887,9e-05,16.96953]
[1778679879566,37.59,79830.55,0.0,-0.83887,9e-05,16.96953]
[1778679879569,37.59,79832.43,0.0,-0.83869,9e-05,16.98247]
[1778679880159,37.59,79832.43,0.0,-0.83869,9e-05,16.98247]
[1778679880307,37.59,79832.43,0.0,-0.83869,9e-05,16.98247]
[1778679880576,37.59,79829.3,0.0,-0.83897,9e-05,16.96208]
[1778679883597,37.6,79815.53,0.0,-0.84024,9e-05,16.87181]
[1778679884604,37.6,79809.27,0.0,-0.84082,9e-05,16.83048]
[1778679885611,37.6,79808.65,0.0,-0.84087,9e-05,16.8267]
[1778679886984,37.6,79808.65,0.0,-0.84087,9e-05,16.8267]
[1778679887036,37.6,79808.65,0.0,-0.84087,9e-05,16.8267]
[1778679887058,37.6,79808.65,0.0,-0.84087,9e-05,16.8267]
[1778679887085,37.6,79804.3,0.0,-0.84127,9e-05,16.79857]
[1778679891653,37.6,79815.42,0.0,-0.84021,9e-05,16.87418]
[1778679893415,37.6,79815.42,0.0,-0.84021,9e-05,16.87418]
[1778679893434,37.6,79815.42,0.0,-0.84021,9e-05,16.87418]
[1778679893558,37.6,79815.42,0.0,-0.84021,9e-05,16.87418]
[1778679893443,37.6,79825.55,0.0,-0.83925,9e-05,16.94264]
[1778679893667,37.61,79826.25,0.0,-0.83917,9e-05,16.94773]
[1778679895681,37.61,79830.88,0.0,-0.83873,9e-05,16.97933]
[1778679900877,37.61,79831.25,0.0,-0.83868,9e-05,16.98295]
[1778679900884,37.61,79831.25,0.0,-0.83868,9e-05,16.98295]
[1778679901059,37.61,79831.25,0.0,-0.83868,9e-05,16.98295]
[1778679901123,37.61,79830.13,0.0,-0.83878,9e-05,16.9759]
[1778679901737,37.61,79821.63,0.0,-0.83956,9e-05,16.91981]
[1778679902744,37.61,79817.11,0.0,-0.83998,9e-05,16.89022]
[1778679903751,37.61,79821.43,0.0,-0.83957,9e-05,16.91944]
[1778679904835,37.61,79821.43,0.0,-0.83957,9e-05,16.91944]
[1778679904954,37.61,79821.43,0.0,-0.83957,9e-05,16.91944]
[1778679905061,37.61,79821.43,0.0,-0.83957,9e-05,16.91944]
[1778679905161,37.61,79821.36,0.0,-0.83957,9e-05,16.91946]
[1778679908370,37.62,79823.82,0.0,-0.83933,9e-05,16.93673]
[1778679908421,37.62,79823.82,0.0,-0.83933,9e-05,16.93673]
[1778679908559,37.62,79823.82,0.0,-0.83933,9e-05,16.93673]
[1778679908522,37.62,79822.05,0.0,-0.83948,9e-05,16.92543]
[1778679909793,37.62,79815.13,0.0,-0.84012,9e-05,16.87998]
[1778679910800,37.62,79810.9,0.0,-0.84051,9e-05,16.85219]
[1778679912077,37.62,79810.9,0.0,-0.84051,9e-05,16.85219]
[1778679912133,37.62,79810.9,0.0,-0.84051,9e-05,16.85219]
[1778679912309,37.62,79810.9,0.0,-0.84051,9e-05,16.85219]
[1778679912410,37.62,79805.29,0.0,-0.84103,9e-05,16.81509]
[1778679913821,37.62,79795.97,0.0,-0.84189,9e-05,16.75364]
[1778679914828,37.62,79791.68,0.0,-0.84228,9e-05,16.72544]
[1778679917347,37.62,79790.74,0.0,-0.84236,9e-05,16.71952]
[1778679917358,37.62,79790.74,0.0,-0.84236,9e-05,16.71952]
[1778679917558,37.62,79790.74,0.0,-0.84236,9e-05,16.71952]
[1778679917589,37.62,79788.85,0.0,-0.84253,9e-05,16.70729]
[1778679921879,37.63,79781.66,0.0,-0.84317,9e-05,16.66125]
[1778679922834,37.63,79781.66,0.0,-0.84317,9e-05,16.66125]
[1778679922886,37.63,79774.22,0.0,-0.84385,9e-05,16.61226]
[1778679923893,37.63,79762.24,0.0,-0.84494,9e-05,16.53299]
[1778679924900,37.63,79742.12,0.0,-0.84677,9e-05,16.39985]
[1778679925908,37.63,79747.29,0.0,-0.84629,9e-05,16.43468]
[1778679926914,37.63,79754.35,0.0,-0.84564,9e-05,16.48223]
[1778679928119,37.63,79754.35,0.0,-0.84564,9e-05,16.48223]
[1778679928214,37.63,79750.56,0.0,-0.84597,9e-05,16.45774]
[1778679932979,37.64,79744.17,0.0,-0.84654,9e-05,16.41443]
[1778679933966,37.64,79726.54,0.0,-0.84813,9e-05,16.29789]
[1778679934974,37.64,79720.35,0.0,-0.84868,9e-05,16.25737]
[1778679935981,37.64,79709.32,0.0,-0.84966,9e-05,16.18479]
[1778679936988,37.64,79706.3,0.0,-0.84992,9e-05,16.16538]
[1778679940016,37.65,79710.1,0.0,-0.84956,9e-05,16.1923]
[1778679941026,37.65,79718.71,0.0,-0.84877,9e-05,16.24991]
[1778679942030,37.65,79727.82,0.0,-0.84795,9e-05,16.31077]
[1778679942701,37.65,79727.82,0.0,-0.84795,9e-05,16.31077]
[1778679943037,37.65,79712.55,0.0,-0.84931,9e-05,16.21003]
[1778679944044,37.65,79700.59,0.0,-0.85038,9e-05,16.13127]
[1778679945051,37.65,79699.22,0.0,-0.85049,9e-05,16.12275]
[1778679946698,37.65,79697.47,0.0,-0.85064,9e-05,16.11172]
[1778679951452,37.66,79702.21,0.0,-0.85019,9e-05,16.14527]
[1778679951994,37.66,79701.11,0.0,-0.85028,9e-05,16.13851]
[1778679952046,37.66,79701.11,0.0,-0.85028,9e-05,16.13851]
[1778679953099,37.66,79698.92,0.0,-0.85047,9e-05,16.12454]
[1778679953106,37.66,79698.92,0.0,-0.85047,9e-05,16.12454]
[1778679953307,37.66,79698.92,0.0,-0.85047,9e-05,16.12454]
[1778679953408,37.66,79698.68,0.0,-0.85048,9e-05,16.12341]
[1778679954807,37.66,79697.6,0.0,-0.85057,9e-05,16.11672]
[1778679955444,37.66,79697.6,0.0,-0.85057,9e-05,16.11672]
[1778679957137,37.67,79686.0,0.0,-0.85158,9e-05,16.04162]
[1778679958144,37.67,79686.45,0.0,-0.85153,9e-05,16.04537]
[1778679959151,37.67,79690.23,0.0,-0.85118,9e-05,16.07114]
[1778679961165,37.67,79677.63,0.0,-0.85228,9e-05,15.98907]
[1778679962155,37.67,79677.63,0.0,-0.85228,9e-05,15.98907]
[1778679962173,37.67,79675.32,0.0,-0.85248,9e-05,15.97444]
[1778679963180,37.67,79663.64,0.0,-0.8535,9e-05,15.89789]
[1778679964187,37.68,79663.84,0.0,-0.85347,9e-05,15.89994]
[1778679966214,37.68,79661.79,0.0,-0.85364,9e-05,15.88712]
[1778679966266,37.68,79646.94,0.0,-0.85493,9e-05,15.78983]
[1778679967189,37.68,79646.94,0.0,-0.85493,9e-05,15.78983]
[1778679967212,37.69,79645.31,0.0,-0.85498,9e-05,15.78576]
[1778679968220,37.71,79629.61,0.0,-0.85626,9e-05,15.68863]
[1778679969226,37.72,79623.77,0.0,-0.85669,9e-05,15.65574]
[1778679971176,37.73,79622.36,0.0,-0.85674,9e-05,15.65247]
[1778679971240,37.74,79610.58,0.0,-0.85767,9e-05,15.58098]
[1778679972248,37.74,79602.66,0.0,-0.85834,9e-05,15.52961]
[1778679973255,37.75,79597.3,0.0,-0.85879,9e-05,15.49516]
[1778679976276,37.75,79603.74,0.0,-0.85821,9e-05,15.53985]
[1778679977283,37.75,79612.91,0.0,-0.85741,9e-05,15.60088]
[1778679978290,37.77,79616.56,0.0,-0.85698,9e-05,15.63342]
[1778679979297,37.78,79610.17,0.0,-0.85745,9e-05,15.59738]
[1778679982318,37.83,79608.48,0.0,-0.85728,9e-05,15.6094]
[1778679983325,37.85,79602.87,0.0,-0.85765,9e-05,15.58076]
[1778679984034,37.85,79602.87,0.0,-0.85765,9e-05,15.58076]
[1778679984052,37.85,79602.87,0.0,-0.85765,9e-05,15.58076]
[1778679986346,37.88,79607.4,0.0,-0.85702,9e-05,15.62826]
[1778679987540,37.88,79607.4,0.0,-0.85702,9e-05,15.62826]
[1778679987632,37.88,79608.09,0.0,-0.85695,9e-05,15.63356]
[1778679988363,37.89,79615.71,0.0,-0.85629,9e-05,15.6843]
[1778679989369,37.89,79621.15,0.0,-0.85581,9e-05,15.72068]
[1778679991547,37.89,79623.14,0.0,-0.85562,9e-05,15.73439]
[1778679991628,37.89,79637.98,0.0,-0.85436,9e-05,15.82814]
[1778679992391,37.89,79636.56,0.0,-0.85447,9e-05,15.81931]
[1778679993399,37.89,79648.68,0.0,-0.85341,9e-05,15.89941]
[1778679994406,37.89,79667.44,0.0,-0.85175,9e-05,16.02326]
[1778679995414,37.89,79685.4,0.0,-0.85016,9e-05,16.14186]
[1778679996420,37.9,79688.19,0.0,-0.84987,9e-05,16.16345]
[1778679997439,37.9,79683.64,0.0,-0.85027,9e-05,16.13381]
[1778679999102,37.9,79682.11,0.0,-0.8504,9e-05,16.12406]
[1778679999442,37.9,79677.98,0.0,-0.85076,9e-05,16.09745]
[1778680001456,37.91,79671.45,0.0,-0.85132,9e-05,16.05572]
[1778680005556,37.91,79669.76,0.0,-0.85144,9e-05,16.04659]
[1778680006491,37.91,79666.02,0.0,-0.85176,9e-05,16.02286]
[1778680008505,37.91,79660.04,0.0,-0.85227,9e-05,15.98442]
[1778680008774,37.91,79660.04,0.0,-0.85227,9e-05,15.98442]
[1778680008807,37.91,79660.04,0.0,-0.85227,9e-05,15.98442]
[1778680009229,37.91,79660.04,0.0,-0.85227,9e-05,15.98442]
[1778680009512,37.91,79661.52,0.0,-0.85213,9e-05,15.99457]
[1778680010054,37.91,79661.52,0.0,-0.85213,9e-05,15.99457]
[1778680010228,37.91,79661.52,0.0,-0.85213,9e-05,15.99457]
[1778680010519,37.92,79649.29,0.0,-0.8532,9e-05,15.91466]
[1778680011526,37.92,79638.78,0.0,-0.85411,9e-05,15.84606]
[1778680012533,37.92,79640.21,0.0,-0.85398,9e-05,15.85593]
[1778680014044,37.92,79640.46,0.0,-0.85396,9e-05,15.85804]
[1778680014547,37.92,79636.83,0.0,-0.85427,9e-05,15.8347]
[1778680016563,37.92,79631.45,0.0,-0.85472,9e-05,15.80042]
[1778680017022,37.92,79631.45,0.0,-0.85472,9e-05,15.80042]
[1778680017570,37.92,79638.22,0.0,-0.85412,9e-05,15.84539]
[1778680018954,37.92,79641.17,0.0,-0.85386,9e-05,15.86524]
[1778680020575,37.92,79641.52,0.0,-0.85382,9e-05,15.86801]
[1778680020585,37.92,79641.52,0.0,-0.85382,9e-05,15.86801]
[1778680020591,37.93,79641.47,0.0,-0.85382,9e-05,15.86815]
[1778680021040,37.93,79641.47,0.0,-0.85382,9e-05,15.86815]
[1778680021622,37.93,79639.35,0.0,-0.854,9e-05,15.8547]
[1778680024631,37.93,79635.65,0.0,-0.8543,9e-05,15.83192]
[1778680025638,37.93,79620.53,0.0,-0.85561,9e-05,15.7333]
[1778680026730,37.93,79620.53,0.0,-0.85561,9e-05,15.7333]
[1778680026767,37.93,79607.65,0.0,-0.85671,9e-05,15.64958]
[1778680027652,37.93,79599.63,0.0,-0.85739,9e-05,15.59761]
[1778680030186,37.94,79599.36,0.0,-0.8574,9e-05,15.59705]
[1778680030222,37.94,79599.36,0.0,-0.8574,9e-05,15.59705]
[1778680030736,37.94,79599.36,0.0,-0.8574,9e-05,15.59705]
[1778680030777,37.94,79599.45,0.0,-0.85738,9e-05,15.59824]
[1778680034701,37.94,79604.19,0.0,-0.85693,9e-05,15.63262]
[1778680035679,37.94,79604.19,0.0,-0.85693,9e-05,15.63262]
[1778680035720,37.94,79604.19,0.0,-0.85693,9e-05,15.63262]
[1778680035708,37.95,79605.18,0.0,-0.85683,9e-05,15.63992]
[1778680035806,37.95,79605.18,0.0,-0.85683,9e-05,15.63992]
[1778680036715,37.95,79607.35,0.0,-0.85664,9e-05,15.65491]
[1778680037722,37.95,79611.48,0.0,-0.85627,9e-05,15.68272]
[1778680038729,37.95,79617.14,0.0,-0.85577,9e-05,15.72054]
[1778680039484,37.95,79617.14,0.0,-0.85577,9e-05,15.72054]
[1778680039556,37.95,79617.14,0.0,-0.85577,9e-05,15.72054]
[1778680039736,37.95,79612.45,0.0,-0.85617,9e-05,15.6903]
[1778680039991,37.95,79612.45,0.0,-0.85617,9e-05,15.6903]
[1778680041750,37.95,79609.33,0.0,-0.85642,9e-05,15.67123]
[1778680042611,37.95,79609.33,0.0,-0.85642,9e-05,15.67123]
[1778680042664,37.95,79609.33,0.0,-0.85642,9e-05,15.67123]
[1778680042757,37.96,79603.52,0.0,-0.85691,9e-05,15.6339]
[1778680042806,37.96,79603.52,0.0,-0.85691,9e-05,15.6339]
[1778680043764,37.96,79600.6,0.0,-0.85715,9e-05,15.61552]
[1778680045778,37.96,79604.92,0.0,-0.85676,9e-05,15.64537]
[1778680046472,37.96,79604.92,0.0,-0.85676,9e-05,15.64537]
[1778680046525,37.96,79604.92,0.0,-0.85676,9e-05,15.64537]
[1778680046785,37.96,79613.63,0.0,-0.856,9e-05,15.70318]
[1778680046806,37.96,79613.63,0.0,-0.856,9e-05,15.70318]
[1778680047748,37.96,79613.63,0.0,-0.856,9e-05,15.70318]
[1778680047833,37.96,79624.76,0.0,-0.85502,9e-05,15.77682]
[1778680048970,37.98,79633.16,0.0,-0.8542,9e-05,15.83854]
[1778680049842,37.98,79646.51,0.0,-0.85303,9e-05,15.92659]
[1778680051826,37.98,79648.15,0.0,-0.85291,9e-05,15.93391]
[1778680053185,37.98,79648.15,0.0,-0.85291,9e-05,15.93391]
[1778680053286,37.98,79639.03,0.0,-0.85369,9e-05,15.87484]
[1778680054396,37.98,79638.77,0.0,-0.85371,9e-05,15.87357]
[1778680055857,37.98,79634.81,0.0,-0.85405,9e-05,15.84806]
[1778680056864,37.98,79630.43,0.0,-0.85442,9e-05,15.8198]
[1778680058765,37.99,79625.25,0.0,-0.85486,9e-05,15.78687]
[1778680059891,37.99,79627.31,0.0,-0.85467,9e-05,15.80148]
[1778680061907,37.99,79624.1,0.0,-0.85494,9e-05,15.78101]
[1778680062913,37.99,79619.74,0.0,-0.8553,9e-05,15.75357]
[1778680064410,37.99,79619.74,0.0,-0.8553,9e-05,15.75357]
[1778680064587,37.99,79619.74,0.0,-0.8553,9e-05,15.75357]
[1778680064928,37.99,79600.83,0.0,-0.85692,9e-05,15.63048]
[1778680065934,38.0,79591.55,0.0,-0.85771,9e-05,15.57081]
[1778680066942,38.0,79592.62,0.0,-0.8576,9e-05,15.57845]
[1778680068412,38.0,79592.62,0.0,-0.8576,9e-05,15.57845]
[1778680068508,38.0,79599.08,0.0,-0.85704,9e-05,15.6213]
[1778680068955,38.0,79601.81,0.0,-0.8568,9e-05,15.63972]
[1778680070329,38.0,79598.82,0.0,-0.85705,9e-05,15.62072]
[1778680072236,38.0,79597.3,0.0,-0.85718,9e-05,15.61113]
[1778680072542,38.0,79600.94,0.0,-0.85686,9e-05,15.63527]
[1778680077068,38.01,79599.6,0.0,-0.85696,9e-05,15.62783]
[1778680077116,38.01,79599.6,0.0,-0.85696,9e-05,15.62783]
[1778680077309,38.01,79599.6,0.0,-0.85696,9e-05,15.62783]
[1778680080033,38.01,79595.74,0.0,-0.85726,9e-05,15.60488]
[1778680081042,38.01,79587.51,0.0,-0.85795,9e-05,15.55172]
[1778680082049,38.01,79576.54,0.0,-0.85888,9e-05,15.48077]
[1778680083056,38.01,79580.29,0.0,-0.85855,9e-05,15.506]
[1778680084063,38.02,79576.91,0.0,-0.85883,9e-05,15.48466]
[1778680085410,38.02,79572.68,0.0,-0.85918,8e-05,15.45769]
[1778680086086,38.02,79564.69,0.0,-0.85986,8e-05,15.40559]
[1778680088575,38.02,79563.36,0.0,-0.85996,8e-05,15.39742]
[1778680089040,38.02,79565.16,0.0,-0.8598,8e-05,15.40973]
[1778680089151,38.02,79565.16,0.0,-0.8598,8e-05,15.40973]
[1778680089234,38.02,79587.54,0.0,-0.8579,9e-05,15.55574]
[1778680090691,38.02,79587.54,0.0,-0.8579,9e-05,15.55574]
[1778680090828,38.02,79587.54,0.0,-0.8579,9e-05,15.55574]
[1778680090827,38.02,79616.13,0.0,-0.85543,9e-05,15.74312]
[1778680091622,38.02,79610.09,0.0,-0.85595,9e-05,15.70363]
[1778680092043,38.02,79610.09,0.0,-0.85595,9e-05,15.70363]
[1778680092537,38.02,79610.09,0.0,-0.85595,9e-05,15.70363]
[1778680092614,38.02,79610.25,0.0,-0.85593,9e-05,15.70538]
[1778680095184,38.02,79603.01,0.0,-0.85654,9e-05,15.65904]
[1778680096194,38.03,79594.37,0.0,-0.85727,9e-05,15.60324]
[1778680097198,38.03,79587.28,0.0,-0.85788,9e-05,15.55739]
[1778680098205,38.03,79582.49,0.0,-0.85828,9e-05,15.52664]
[1778680099212,38.03,79581.31,0.0,-0.85836,9e-05,15.52013]
[1778680103240,38.03,79593.95,0.0,-0.85726,9e-05,15.60449]
[1778680104255,38.03,79603.38,0.0,-0.85644,9e-05,15.66666]
[1778680105261,38.04,79607.89,0.0,-0.85603,9e-05,15.69743]
[1778680106269,38.04,79612.64,0.0,-0.85561,9e-05,15.72909]
[1778680107275,38.04,79616.95,0.0,-0.85523,9e-05,15.75791]
[1778680108282,38.04,79622.01,0.0,-0.85479,9e-05,15.79152]
[1778680109295,38.04,79615.88,0.0,-0.85531,9e-05,15.75192]
[1778680111309,38.04,79610.54,0.0,-0.85579,9e-05,15.71385]
[1778680112316,38.05,79621.34,0.0,-0.85485,9e-05,15.78502]
[1778680113323,38.05,79635.66,0.0,-0.8536,9e-05,15.87867]
[1778680114330,38.05,79637.92,0.0,-0.8534,9e-05,15.8943]
[1778680116344,38.05,79651.54,0.0,-0.8522,9e-05,15.98413]
[1778680117351,38.05,79664.89,0.0,-0.85102,9e-05,16.0719]
[1778680118358,38.05,79667.87,0.0,-0.85075,9e-05,16.09163]
[1778680123396,38.05,79660.36,0.0,-0.85138,9e-05,16.04455]
[1778680126417,38.06,79637.94,0.0,-0.85334,9e-05,15.89866]
[1778680127424,38.06,79628.21,0.0,-0.85418,9e-05,15.83534]
[1778680128431,38.06,79632.08,0.0,-0.85384,9e-05,15.86104]
[1778680129439,38.06,79639.53,0.0,-0.85318,9e-05,15.91014]
[1778680131452,38.06,79631.64,0.0,-0.85386,9e-05,15.85911]
[1778680132459,38.06,79629.27,0.0,-0.85406,9e-05,15.84399]
[1778680134467,38.06,79629.65,0.0,-0.85402,9e-05,15.84687]
[1778680134487,38.06,79629.65,0.0,-0.85402,9e-05,15.84687]
[1778680134557,38.06,79629.65,0.0,-0.85402,9e-05,15.84687]
[1778680135890,38.06,79626.37,0.0,-0.8543,9e-05,15.82582]
[1778680135935,38.06,79626.15,0.0,-0.85432,9e-05,15.82481]
[1778680136057,38.06,79626.15,0.0,-0.85432,9e-05,15.82481]
[1778680136487,38.06,79625.93,0.0,-0.85433,9e-05,15.8238]
[1778680140227,38.07,79622.57,0.0,-0.8546,9e-05,15.80316]
[1778680140308,38.07,79622.57,0.0,-0.8546,9e-05,15.80316]
[1778680140515,38.07,79616.18,0.0,-0.85515,9e-05,15.76188]
[1778680142529,38.07,79620.87,0.0,-0.85473,9e-05,15.79357]
[1778680143536,38.07,79630.71,0.0,-0.85387,9e-05,15.85839]
[1778680144543,38.07,79632.35,0.0,-0.85372,9e-05,15.86954]
[1778680146557,38.07,79646.06,0.0,-0.85251,9e-05,15.96017]
[1778680147564,38.07,79650.29,0.0,-0.85214,9e-05,15.98826]
[1778680148571,38.08,79644.38,0.0,-0.85265,9e-05,15.94997]
[1778680153606,38.08,79649.49,0.0,-0.85217,9e-05,15.98528]
[1778680154613,38.08,79656.25,0.0,-0.85158,9e-05,16.02989]
[1778680155620,38.08,79666.28,0.0,-0.85069,9e-05,16.09597]
[1778680156629,38.08,79668.27,0.0,-0.85051,9e-05,16.10932]
[1778680160665,38.08,79663.88,0.0,-0.85087,9e-05,16.08202]
[1778680161368,38.08,79663.88,0.0,-0.85087,9e-05,16.08202]
[1778680161670,38.09,79637.68,0.0,-0.85317,9e-05,15.91076]
[1778680162674,38.09,79622.31,0.0,-0.8545,9e-05,15.81064]
[1778680163681,38.09,79619.19,0.0,-0.85476,9e-05,15.79072]
[1778680165369,38.09,79621.0,0.0,-0.8546,9e-05,15.80303]
[1778680166702,38.09,79635.09,0.0,-0.85336,9e-05,15.89605]
[1778680167709,38.09,79650.04,0.0,-0.85205,9e-05,15.99417]
[1778680168716,38.09,79649.79,0.0,-0.85207,9e-05,15.99285]
[1778680171746,38.09,79655.77,0.0,-0.85156,9e-05,16.02874]
[1778680173760,38.09,79634.72,0.0,-0.8534,9e-05,15.89159]
[1778680174767,38.1,79629.72,0.0,-0.85383,9e-05,15.85926]
[1778680176781,38.1,79634.97,0.0,-0.85336,9e-05,15.89436]
[1778680178796,38.1,79624.07,0.0,-0.8543,9e-05,15.82385]
[1778680179898,38.1,79624.07,0.0,-0.8543,9e-05,15.82385]
[1778680179803,38.1,79614.49,0.0,-0.85512,9e-05,15.76167]
[1778680180810,38.1,79573.66,0.0,-0.85862,9e-05,15.49576]
[1778680181820,38.1,79559.38,0.0,-0.85982,8e-05,15.40322]
[1778680182826,38.1,79562.62,0.0,-0.85954,8e-05,15.42482]
[1778680183906,38.1,79562.62,0.0,-0.85954,8e-05,15.42482]
[1778680186861,38.11,79571.06,0.0,-0.8588,8e-05,15.48147]
[1778680187868,38.11,79576.59,0.0,-0.85833,9e-05,15.5179]
[1778680189885,38.11,79589.36,0.0,-0.85723,9e-05,15.60183]
[1778680190891,38.11,79617.96,0.0,-0.85476,9e-05,15.78863]
[1778680191898,38.11,79626.73,0.0,-0.854,9e-05,15.84589]
[1778680192905,38.11,79617.69,0.0,-0.85478,9e-05,15.78704]
[1778680193912,38.11,79614.41,0.0,-0.85506,9e-05,15.76588]
[1778680194919,38.11,79619.57,0.0,-0.85461,9e-05,15.79985]
[1778680195926,38.11,79625.28,0.0,-0.85412,9e-05,15.83736]
[1778680200961,38.11,79623.81,0.0,-0.85422,9e-05,15.82938]
[1778680201968,38.11,79618.92,0.0,-0.85464,9e-05,15.79788]
[1778680202975,38.12,79623.51,0.0,-0.85423,9e-05,15.82832]
[1778680205101,38.12,79630.48,0.0,-0.85362,9e-05,15.87469]
[1778680208834,38.12,79627.64,0.0,-0.85385,9e-05,15.85687]
[1778680208885,38.12,79627.64,0.0,-0.85385,9e-05,15.85687]
[1778680209061,38.12,79627.12,0.0,-0.85389,9e-05,15.85426]
[1778680212042,38.12,79620.94,0.0,-0.85441,9e-05,15.81507]
[1778680213051,38.12,79602.35,0.0,-0.85601,9e-05,15.69424]
[1778680214058,38.12,79584.98,0.0,-0.85749,9e-05,15.58143]
[1778680215065,38.13,79576.74,0.0,-0.85819,9e-05,15.5283]
[1778680216072,38.13,79570.63,0.0,-0.8587,8e-05,15.48913]
[1778680218086,38.13,79579.72,0.0,-0.85791,9e-05,15.54957]
[1778680220101,38.13,79583.42,0.0,-0.85758,9e-05,15.57476]
[1778680223121,38.13,79591.05,0.0,-0.8569,9e-05,15.62599]
[1778680227290,38.14,79587.65,0.0,-0.85718,9e-05,15.6052]
[1778680227308,38.14,79587.65,0.0,-0.85718,9e-05,15.6052]
[1778680227315,38.14,79587.65,0.0,-0.85718,9e-05,15.6052]
[1778680229210,38.14,79590.05,0.0,-0.85696,9e-05,15.62187]
[1778680229307,38.14,79590.05,0.0,-0.85696,9e-05,15.62187]
[1778680232105,38.14,79589.91,0.0,-0.85698,9e-05,15.61812]
[1778680232137,38.14,79589.91,0.0,-0.85698,9e-05,15.61812]
[1778680232309,38.14,79589.91,0.0,-0.85698,9e-05,15.61812]
[1778680234199,38.15,79597.34,0.0,-0.85632,9e-05,15.66796]
[1778680236435,38.15,79601.33,0.0,-0.85598,9e-05,15.69444]
[1778680236560,38.15,79601.33,0.0,-0.85598,9e-05,15.69444]
[1778680236588,38.15,79601.33,0.0,-0.85598,9e-05,15.69444]
[1778680236949,38.15,79601.33,0.0,-0.85598,9e-05,15.69444]
[1778680236962,38.15,79600.21,0.0,-0.85606,9e-05,15.68834]
[1778680237058,38.15,79600.21,0.0,-0.85606,9e-05,15.68834]
[1778680242606,38.15,79599.47,0.0,-0.85609,9e-05,15.68594]
[1778680242659,38.15,79599.47,0.0,-0.85609,9e-05,15.68594]
[1778680242727,38.15,79599.47,0.0,-0.85609,9e-05,15.68594]
[1778680244270,38.16,79591.85,0.0,-0.85672,9e-05,15.63812]
[1778680245277,38.16,79584.54,0.0,-0.85733,9e-05,15.59118]
[1778680246235,38.16,79584.54,0.0,-0.85733,9e-05,15.59118]
[1778680246311,38.16,79584.54,0.0,-0.85733,9e-05,15.59118]
[1778680247451,38.16,79583.58,0.0,-0.85741,9e-05,15.58532]
[1778680247502,38.16,79583.58,0.0,-0.85741,9e-05,15.58532]
[1778680247557,38.16,79583.58,0.0,-0.85741,9e-05,15.58532]
[1778680247658,38.16,79583.82,0.0,-0.85738,9e-05,15.58779]
[1778680248300,38.16,79592.06,0.0,-0.85667,9e-05,15.64142]
[1778680251876,38.16,79591.33,0.0,-0.85672,9e-05,15.6375]
[1778680252057,38.17,79591.23,0.0,-0.85672,9e-05,15.6376]
[1778680252097,38.17,79591.23,0.0,-0.85672,9e-05,15.6376]
[1778680252329,38.17,79591.23,0.0,-0.85672,9e-05,15.6376]
[1778680252557,38.17,79591.23,0.0,-0.85672,9e-05,15.6376]
[1778680255350,38.17,79586.5,0.0,-0.85711,9e-05,15.60758]
[1778680255399,38.17,79586.5,0.0,-0.85711,9e-05,15.60758]
[1778680255557,38.17,79586.5,0.0,-0.85711,9e-05,15.60758]
[1778680255632,38.17,79586.46,0.0,-0.85711,9e-05,15.60814]
[1778680259832,38.17,79586.09,0.0,-0.85713,9e-05,15.60655]
[1778680259971,38.17,79586.09,0.0,-0.85713,9e-05,15.60655]
[1778680260058,38.17,79585.73,0.0,-0.85715,9e-05,15.60501]
[1778680260268,38.17,79585.73,0.0,-0.85715,9e-05,15.60501]
[1778680261528,38.17,79586.77,0.0,-0.85706,9e-05,15.61178]
[1778680261556,38.17,79586.77,0.0,-0.85706,9e-05,15.61178]
[1778680261584,38.17,79586.77,0.0,-0.85706,9e-05,15.61178]
[1778680261621,38.18,79586.83,0.0,-0.85704,9e-05,15.61347]
[1778680262057,38.18,79586.83,0.0,-0.85704,9e-05,15.61347]
[1778680262188,38.18,79586.83,0.0,-0.85704,9e-05,15.61347]
[1778680262306,38.18,79586.83,0.0,-0.85704,9e-05,15.61347]
[1778680262397,38.18,79587.57,0.0,-0.85697,9e-05,15.61828]
[1778680264410,38.18,79592.92,0.0,-0.85649,9e-05,15.65498]
[1778680266426,38.18,79604.75,0.0,-0.85546,9e-05,15.73317]
[1778680267193,38.18,79604.75,0.0,-0.85546,9e-05,15.73317]
[1778680267246,38.18,79604.75,0.0,-0.85546,9e-05,15.73317]
[1778680267307,38.18,79604.75,0.0,-0.85546,9e-05,15.73317]
[1778680267433,38.18,79610.34,0.0,-0.85497,9e-05,15.77008]
[1778680270462,38.18,79616.28,0.0,-0.85444,9e-05,15.80966]
[1778680271465,38.19,79629.51,0.0,-0.85329,9e-05,15.89634]
[1778680272472,38.19,79621.08,0.0,-0.85401,9e-05,15.84186]
[1778680273480,38.19,79616.79,0.0,-0.85438,9e-05,15.81419]
[1778680275544,38.19,79621.36,0.0,-0.85398,9e-05,15.84471]
[1778680276356,38.19,79621.36,0.0,-0.85398,9e-05,15.84471]
[1778680276408,38.19,79621.36,0.0,-0.85398,9e-05,15.84471]
[1778680276557,38.19,79621.36,0.0,-0.85398,9e-05,15.84471]
[1778680278569,38.19,79638.12,0.0,-0.8525,9e-05,15.95506]
[1778680279576,38.19,79650.34,0.0,-0.85143,9e-05,16.03533]
[1778680280583,38.19,79650.36,0.0,-0.85141,9e-05,16.03632]
[1778680282597,38.2,79657.56,0.0,-0.85077,9e-05,16.08405]
[1778680285619,38.2,79664.55,0.0,-0.85014,9e-05,16.13062]
[1778680286625,38.2,79676.91,0.0,-0.84905,9e-05,16.21173]
[1778680287632,38.2,79673.49,0.0,-0.84935,9e-05,16.18969]
[1778680291660,38.2,79667.55,0.0,-0.84988,9e-05,16.14789]
[1778680293926,38.2,79668.36,0.0,-0.84981,9e-05,16.15355]
[1778680293973,38.2,79668.36,0.0,-0.84981,9e-05,16.15355]
[1778680294057,38.2,79668.36,0.0,-0.84981,9e-05,16.15355]
[1778680297703,38.21,79675.19,0.0,-0.84918,9e-05,16.1999]
[1778680298709,38.21,79675.19,0.0,-0.84918,9e-05,16.1999]
[1778680298809,38.21,79675.19,0.0,-0.84918,9e-05,16.1999]
[1778680299469,38.21,79676.74,0.0,-0.84904,9e-05,16.21031]
[1778680303058,38.21,79682.48,0.0,-0.84852,9e-05,16.24852]
[1778680303125,38.21,79682.87,0.0,-0.84848,9e-05,16.2513]
[1778680303162,38.21,79682.87,0.0,-0.84848,9e-05,16.2513]
[1778680303307,38.21,79682.87,0.0,-0.84848,9e-05,16.2513]
[1778680307380,38.21,79683.37,0.0,-0.84842,9e-05,16.25543]
[1778680307445,38.21,79683.37,0.0,-0.84842,9e-05,16.25543]
[1778680307450,38.21,79683.37,0.0,-0.84842,9e-05,16.25543]
[1778680307773,38.21,79677.98,0.0,-0.8489,9e-05,16.22046]
[1778680308780,38.21,79672.05,0.0,-0.84942,9e-05,16.18201]
[1778680311068,38.21,79671.95,0.0,-0.84942,9e-05,16.18168]
[1778680312974,38.21,79668.56,0.0,-0.84972,9e-05,16.15998]
[1778680313024,38.21,79668.56,0.0,-0.84972,9e-05,16.15998]
[1778680313057,38.21,79668.56,0.0,-0.84972,9e-05,16.15998]
[1778680313060,38.21,79674.26,0.0,-0.84921,9e-05,16.19732]
[1778680315830,38.21,79668.13,0.0,-0.84975,9e-05,16.1574]
[1778680316431,38.21,79668.13,0.0,-0.84975,9e-05,16.1574]
[1778680316557,38.21,79668.13,0.0,-0.84975,9e-05,16.1574]
[1778680316747,38.21,79668.13,0.0,-0.84975,9e-05,16.1574]
[1778680319061,38.21,79665.67,0.0,-0.84997,9e-05,16.14128]
[1778680322544,38.21,79665.13,0.0,-0.85001,9e-05,16.13819]
[1778680322557,38.21,79665.13,0.0,-0.85001,9e-05,16.13819]
[1778680322879,38.21,79660.34,0.0,-0.85043,9e-05,16.10711]
[1778680323153,38.21,79660.34,0.0,-0.85043,9e-05,16.10711]
[1778680323928,38.21,79647.1,0.0,-0.85159,9e-05,16.02073]
[1778680324901,38.22,79622.87,0.0,-0.8537,9e-05,15.86291]
[1778680326111,38.22,79622.87,0.0,-0.8537,9e-05,15.86291]
[1778680325907,38.22,79615.89,0.0,-0.8543,9e-05,15.81777]
[1778680326914,38.22,79608.91,0.0,-0.8549,9e-05,15.77248]
[1778680327924,38.22,79599.3,0.0,-0.85573,9e-05,15.70993]
[1778680328930,38.22,79598.48,0.0,-0.8558,9e-05,15.70465]
[1778680330122,38.22,79601.1,0.0,-0.85558,9e-05,15.72177]
[1778680334972,38.22,79607.17,0.0,-0.85505,9e-05,15.76172]
[1778680335979,38.22,79618.21,0.0,-0.85409,9e-05,15.83382]
[1778680336986,38.22,79622.82,0.0,-0.85369,9e-05,15.86421]
[1778680340009,38.22,79618.31,0.0,-0.85406,9e-05,15.83587]
[1778680340589,38.22,79618.31,0.0,-0.85406,9e-05,15.83587]
[1778680340636,38.22,79618.31,0.0,-0.85406,9e-05,15.83587]
[1778680340806,38.22,79618.31,0.0,-0.85406,9e-05,15.83587]
[1778680343030,38.22,79626.73,0.0,-0.85332,9e-05,15.89177]
[1778680343432,38.22,79626.73,0.0,-0.85332,9e-05,15.89177]
[1778680343484,38.22,79626.73,0.0,-0.85332,9e-05,15.89177]
[1778680343556,38.22,79626.73,0.0,-0.85332,9e-05,15.89177]
[1778680344044,38.22,79633.64,0.0,-0.85271,9e-05,15.93708]
[1778680345046,38.22,79638.9,0.0,-0.85225,9e-05,15.97161]
[1778680348067,38.23,79637.68,0.0,-0.85234,9e-05,15.96484]
[1778680353102,38.23,79638.05,0.0,-0.85232,9e-05,15.96422]
[1778680356767,38.23,79637.4,0.0,-0.85237,9e-05,15.9606]
[1778680356807,38.23,79637.4,0.0,-0.85237,9e-05,15.9606]
[1778680356818,38.23,79637.4,0.0,-0.85237,9e-05,15.9606]
[1778680357056,38.23,79637.4,0.0,-0.85237,9e-05,15.9606]
[1778680357130,38.23,79638.27,0.0,-0.85229,9e-05,15.96647]
[1778680360153,38.23,79643.31,0.0,-0.85184,9e-05,16.00028]
[1778680361158,38.23,79637.38,0.0,-0.85235,9e-05,15.96199]
[1778680362165,38.23,79641.61,0.0,-0.85198,9e-05,15.98996]
[1778680363178,38.24,79656.12,0.0,-0.8507,9e-05,16.08492]
[1778680364180,38.24,79667.96,0.0,-0.84965,9e-05,16.16238]
[1778680365190,38.24,79668.0,0.0,-0.84965,9e-05,16.16276]
[1778680367064,38.24,79668.0,0.0,-0.84965,9e-05,16.16276]
[1778680367116,38.24,79668.0,0.0,-0.84965,9e-05,16.16276]
[1778680367159,38.24,79666.86,0.0,-0.84975,9e-05,16.15558]
[1778680367307,38.24,79666.86,0.0,-0.84975,9e-05,16.15558]
[1778680372239,38.24,79678.37,0.0,-0.84872,9e-05,16.23125]
[1778680377274,38.24,79678.43,0.0,-0.8487,9e-05,16.23292]
[1778680379288,38.24,79684.31,0.0,-0.84817,9e-05,16.27181]
[1778680380296,38.24,79689.67,0.0,-0.84769,9e-05,16.30701]
[1778680383316,38.24,79684.44,0.0,-0.84815,9e-05,16.2734]
[1778680387116,38.24,79681.19,0.0,-0.84843,9e-05,16.25269]
[1778680387167,38.24,79681.19,0.0,-0.84843,9e-05,16.25269]
[1778680387158,38.25,79680.6,0.0,-0.84847,9e-05,16.24937]
[1778680387306,38.25,79680.6,0.0,-0.84847,9e-05,16.24937]
[1778680387344,38.25,79679.75,0.0,-0.84855,9e-05,16.24383]
[1778680389358,38.25,79683.94,0.0,-0.84817,9e-05,16.27173]
[1778680390399,38.25,79664.34,0.0,-0.8499,9e-05,16.14412]
[1778680391391,38.25,79656.0,0.0,-0.85064,9e-05,16.08954]
[1778680392398,38.25,79655.13,0.0,-0.85071,9e-05,16.08391]
[1778680395665,38.25,79654.63,0.0,-0.85075,9e-05,16.08075]
[1778680395718,38.25,79654.63,0.0,-0.85075,9e-05,16.08075]
[1778680395807,38.25,79654.63,0.0,-0.85075,9e-05,16.08075]
[1778680395819,38.25,79653.71,0.0,-0.85083,9e-05,16.07486]
[1778680398440,38.25,79658.27,0.0,-0.85043,9e-05,16.1047]
[1778680401461,38.25,79663.64,0.0,-0.84996,9e-05,16.13978]
[1778680403823,38.25,79667.35,0.0,-0.84963,9e-05,16.164]
[1778680403875,38.25,79667.35,0.0,-0.84963,9e-05,16.164]
[1778680404057,38.25,79667.35,0.0,-0.84963,9e-05,16.164]
[1778680404158,38.25,79666.68,0.0,-0.84968,9e-05,16.15999]
[1778680406496,38.25,79670.8,0.0,-0.84932,9e-05,16.18717]
[1778680407503,38.25,79680.4,0.0,-0.84846,9e-05,16.24992]
[1778680409517,38.25,79682.09,0.0,-0.84831,9e-05,16.26154]
[1778680410492,38.25,79682.09,0.0,-0.84831,9e-05,16.26154]
[1778680410543,38.25,79682.09,0.0,-0.84831,9e-05,16.26154]
[1778680410556,38.25,79682.09,0.0,-0.84831,9e-05,16.26154]
[1778680410697,38.25,79683.41,0.0,-0.84818,9e-05,16.27066]
[1778680414552,38.25,79677.17,0.0,-0.84876,9e-05,16.22634]
[1778680416566,38.25,79670.7,0.0,-0.84932,9e-05,16.18468]
[1778680417543,38.25,79670.7,0.0,-0.84932,9e-05,16.18468]
[1778680417557,38.25,79670.7,0.0,-0.84932,9e-05,16.18468]
[1778680417610,38.25,79670.7,0.0,-0.84932,9e-05,16.18468]
[1778680417644,38.26,79670.32,0.0,-0.84935,9e-05,16.18283]
[1778680419824,38.26,79670.35,0.0,-0.84934,9e-05,16.18303]
[1778680420058,38.26,79670.35,0.0,-0.84934,9e-05,16.18303]
[1778680420159,38.26,79669.22,0.0,-0.84944,9e-05,16.17613]
[1778680424927,38.26,79667.1,0.0,-0.84962,9e-05,16.16268]
[1778680425034,38.26,79667.1,0.0,-0.84962,9e-05,16.16268]
[1778680425060,38.26,79667.1,0.0,-0.84962,9e-05,16.16268]
[1778680425161,38.26,79664.25,0.0,-0.84987,9e-05,16.14405]
[1778680426639,38.26,79660.24,0.0,-0.85022,9e-05,16.11789]
[1778680428653,38.26,79666.81,0.0,-0.84965,9e-05,16.16074]
[1778680429989,38.26,79666.81,0.0,-0.84965,9e-05,16.16074]
[1778680430041,38.26,79666.81,0.0,-0.84965,9e-05,16.16074]
[1778680430057,38.26,79666.81,0.0,-0.84965,9e-05,16.16074]
[1778680430083,38.26,79667.05,0.0,-0.84963,9e-05,16.16225]
[1778680435702,38.26,79668.25,0.0,-0.84952,9e-05,16.16974]
[1778680436394,38.26,79668.25,0.0,-0.84952,9e-05,16.16974]
[1778680436445,38.26,79668.25,0.0,-0.84952,9e-05,16.16974]
[1778680436557,38.26,79668.25,0.0,-0.84952,9e-05,16.16974]
[1778680436709,38.26,79668.84,0.0,-0.84947,9e-05,16.17351]
[1778680438723,38.26,79674.49,0.0,-0.84898,9e-05,16.21018]
[1778680439730,38.26,79684.46,0.0,-0.84809,9e-05,16.2755]
[1778680440737,38.26,79680.92,0.0,-0.8484,9e-05,16.2526]
[1778680442022,38.26,79680.92,0.0,-0.8484,9e-05,16.2526]
[1778680442059,38.26,79680.92,0.0,-0.8484,9e-05,16.2526]
[1778680442146,38.26,79680.92,0.0,-0.8484,9e-05,16.2526]
[1778680442150,38.26,79673.08,0.0,-0.84909,9e-05,16.20169]
[1778680442884,38.26,79673.08,0.0,-0.84909,9e-05,16.20169]
[1778680443060,38.26,79673.08,0.0,-0.84909,9e-05,16.20169]
[1778680443161,38.26,79674.32,0.0,-0.84898,9e-05,16.21007]
[1778680448474,38.26,79673.29,0.0,-0.84905,9e-05,16.20479]
[1778680448498,38.26,79673.29,0.0,-0.84905,9e-05,16.20479]
[1778680448558,38.26,79673.29,0.0,-0.84905,9e-05,16.20479]
[1778680448793,38.26,79677.26,0.0,-0.84869,9e-05,16.23097]
[1778680453828,38.26,79675.26,0.0,-0.84886,9e-05,16.21835]
[1778680456866,38.26,79672.49,0.0,-0.84911,9e-05,16.20045]
[1778680456918,38.26,79672.49,0.0,-0.84911,9e-05,16.20045]
[1778680457058,38.26,79672.49,0.0,-0.84911,9e-05,16.20045]
[1778680457097,38.26,79672.36,0.0,-0.84912,9e-05,16.19972]
[1778680462895,38.27,79671.0,0.0,-0.84923,9e-05,16.19164]
[1778680464974,38.27,79668.47,0.0,-0.84945,9e-05,16.17522]
[1778680465056,38.27,79668.47,0.0,-0.84945,9e-05,16.17522]
[1778680465075,38.27,79668.95,0.0,-0.8494,9e-05,16.17845]
[1778680465308,38.27,79668.95,0.0,-0.8494,9e-05,16.17845]
[1778680469078,38.27,79668.42,0.0,-0.84945,9e-05,16.17524]
[1778680469122,38.27,79668.42,0.0,-0.84945,9e-05,16.17524]
[1778680469167,38.27,79661.13,0.0,-0.85009,9e-05,16.12761]
[1778680469307,38.27,79661.13,0.0,-0.85009,9e-05,16.12761]
[1778680469944,38.27,79656.41,0.0,-0.85051,9e-05,16.0968]
[1778680474909,38.27,79656.14,0.0,-0.85056,9e-05,16.09075]
[1778680474961,38.27,79656.14,0.0,-0.85056,9e-05,16.09075]
[1778680475064,38.27,79656.14,0.0,-0.85056,9e-05,16.09075]
[1778680475164,38.27,79655.09,0.0,-0.85065,9e-05,16.08391]
[1778680478000,38.27,79660.41,0.0,-0.85019,9e-05,16.1186]
[1778680481023,38.27,79670.87,0.0,-0.84926,9e-05,16.18703]
[1778680482030,38.27,79690.27,0.0,-0.84754,9e-05,16.31388]
[1778680483037,38.27,79693.21,0.0,-0.84727,9e-05,16.33322]
[1778680484044,38.27,79688.94,0.0,-0.84765,9e-05,16.3055]
[1778680486058,38.27,79679.4,0.0,-0.84849,9e-05,16.24367]
[1778680487065,38.27,79673.86,0.0,-0.84898,9e-05,16.20781]
[1778680491093,38.27,79677.94,0.0,-0.8486,9e-05,16.23536]
[1778680491844,38.27,79677.94,0.0,-0.8486,9e-05,16.23536]
[1778680491935,38.27,79677.94,0.0,-0.8486,9e-05,16.23536]
[1778680492057,38.27,79677.94,0.0,-0.8486,9e-05,16.23536]
[1778680492100,38.27,79683.24,0.0,-0.84813,9e-05,16.26998]
[1778680495121,38.27,79689.25,0.0,-0.8476,9e-05,16.30945]
[1778680496128,38.27,79702.04,0.0,-0.84645,9e-05,16.39308]
[1778680497136,38.27,79700.9,0.0,-0.84655,9e-05,16.38571]
[1778680499165,38.27,79706.46,0.0,-0.84605,9e-05,16.42217]
[1778680500172,38.27,79714.88,0.0,-0.8453,9e-05,16.47716]
[1778680502187,38.27,79719.99,0.0,-0.84484,9e-05,16.51042]
[1778680503194,38.27,79725.09,0.0,-0.84438,9e-05,16.54386]
[1778680504201,38.27,79720.91,0.0,-0.84475,9e-05,16.51667]
[1778680505208,38.27,79716.87,0.0,-0.84512,9e-05,16.49044]
[1778680506215,38.27,79707.01,0.0,-0.846,9e-05,16.42627]
[1778680507222,38.27,79703.63,0.0,-0.8463,9e-05,16.40426]
[1778680509236,38.27,79699.58,0.0,-0.84666,9e-05,16.37801]
[1778680510243,38.27,79695.72,0.0,-0.847,9e-05,16.35293]
[1778680511668,38.27,79693.82,0.0,-0.84717,9e-05,16.34067]
[1778680511807,38.27,79693.82,0.0,-0.84717,9e-05,16.34067]
[1778680511846,38.27,79693.82,0.0,-0.84717,9e-05,16.34067]
[1778680512193,38.27,79693.82,0.0,-0.84717,9e-05,16.34067]
[1778680512257,38.28,79693.63,0.0,-0.84718,9e-05,16.33958]
[1778680515278,38.28,79688.9,0.0,-0.8476,9e-05,16.30918]
[1778680518354,38.28,79688.37,0.0,-0.84764,9e-05,16.30627]
[1778680518472,38.28,79688.37,0.0,-0.84764,9e-05,16.30627]
[1778680518556,38.28,79688.37,0.0,-0.84764,9e-05,16.30627]
[1778680518689,38.28,79688.37,0.0,-0.84764,9e-05,16.30627]
[1778680518806,38.28,79688.37,0.0,-0.84764,9e-05,16.30627]
[1778680519306,38.28,79696.67,0.0,-0.8469,9e-05,16.3606]
[1778680520313,38.28,79691.58,0.0,-0.84735,9e-05,16.32751]
[1778680521957,38.28,79691.58,0.0,-0.84735,9e-05,16.32751]
[1778680522012,38.28,79691.58,0.0,-0.84735,9e-05,16.32751]
[1778680522057,38.28,79691.58,0.0,-0.84735,9e-05,16.32751]
[1778680522158,38.28,79685.99,0.0,-0.84784,9e-05,16.29142]
[1778680523334,38.28,79693.22,0.0,-0.84719,9e-05,16.33879]
[1778680526355,38.28,79696.5,0.0,-0.8469,9e-05,16.36059]
[1778680527362,38.28,79702.24,0.0,-0.84638,9e-05,16.39816]
[1778680528369,38.28,79711.77,0.0,-0.84553,9e-05,16.46041]
[1778680529379,38.28,79711.77,0.0,-0.84553,9e-05,16.46041]
[1778680529424,38.28,79711.77,0.0,-0.84553,9e-05,16.46041]
[1778680529556,38.28,79711.77,0.0,-0.84553,9e-05,16.46041]
[1778680529642,38.28,79714.78,0.0,-0.84526,9e-05,16.48008]
[1778680530383,38.28,79709.8,0.0,-0.8457,9e-05,16.44759]
[1778680531390,38.28,79714.86,0.0,-0.84528,9e-05,16.47655]
[1778680532398,38.28,79727.55,0.0,-0.84413,9e-05,16.55958]
[1778680533405,38.28,79734.4,0.0,-0.84351,9e-05,16.60439]
[1778680536426,38.28,79738.92,0.0,-0.8431,9e-05,16.63397]
[1778680537433,38.28,79731.16,0.0,-0.8438,9e-05,16.5833]
[1778680538440,38.28,79737.96,0.0,-0.84319,9e-05,16.62774]
[1778680539397,38.28,79737.96,0.0,-0.84319,9e-05,16.62774]
[1778680539454,38.28,79737.96,0.0,-0.84319,9e-05,16.62774]
[1778680539557,38.28,79737.96,0.0,-0.84319,9e-05,16.62774]
[1778680539583,38.28,79737.73,0.0,-0.84321,9e-05,16.62623]
[1778680540972,38.28,79737.73,0.0,-0.84321,9e-05,16.62623]
[1778680541461,38.28,79728.81,0.0,-0.84401,9e-05,16.5684]
[1778680542807,38.28,79728.81,0.0,-0.84401,9e-05,16.5684]
[1778680542885,38.28,79719.57,0.0,-0.84483,9e-05,16.50866]
[1778680544880,38.28,79719.04,0.0,-0.84488,9e-05,16.5052]
[1778680544932,38.28,79719.04,0.0,-0.84488,9e-05,16.5052]
[1778680545065,38.28,79719.04,0.0,-0.84488,9e-05,16.5052]
[1778680545091,38.28,79715.63,0.0,-0.84518,9e-05,16.48323]
[1778680545489,38.28,79710.19,0.0,-0.84567,9e-05,16.44773]
[1778680547503,38.28,79718.52,0.0,-0.84493,9e-05,16.50207]
[1778680552538,38.28,79715.41,0.0,-0.84521,9e-05,16.48167]
[1778680555559,38.29,79706.05,0.0,-0.84604,9e-05,16.42109]
[1778680557123,38.29,79706.05,0.0,-0.84604,9e-05,16.42109]
[1778680557171,38.29,79706.05,0.0,-0.84604,9e-05,16.42109]
[1778680557307,38.29,79706.05,0.0,-0.84604,9e-05,16.42109]
[1778680557326,38.29,79702.57,0.0,-0.84635,9e-05,16.3985]
[1778680558580,38.29,79691.1,0.0,-0.84737,9e-05,16.32377]
[1778680559588,38.29,79680.38,0.0,-0.84832,9e-05,16.25395]
[1778680560595,38.29,79677.15,0.0,-0.84861,9e-05,16.23307]
[1778680561602,38.29,79679.14,0.0,-0.84843,9e-05,16.2463]
[1778680563263,38.29,79679.14,0.0,-0.84843,9e-05,16.2463]
[1778680563308,38.29,79679.14,0.0,-0.84843,9e-05,16.2463]
[1778680563364,38.29,79679.81,0.0,-0.84836,9e-05,16.25123]
[1778680564325,38.29,79679.81,0.0,-0.84836,9e-05,16.25123]
[1778680564614,38.29,79679.39,0.0,-0.8484,9e-05,16.24849]
[1778680564623,38.29,79673.6,0.0,-0.8489,9e-05,16.21102]
[1778680565630,38.29,79662.3,0.0,-0.8499,9e-05,16.13767]
[1778680566637,38.29,79657.41,0.0,-0.85035,9e-05,16.10457]
[1778680567644,38.29,79660.82,0.0,-0.85005,9e-05,16.12676]
[1778680570671,38.29,79657.64,0.0,-0.85032,9e-05,16.10659]
[1778680571658,38.29,79657.64,0.0,-0.85032,9e-05,16.10659]
[1778680571671,38.29,79657.64,0.0,-0.85032,9e-05,16.10659]
[1778680571806,38.29,79657.64,0.0,-0.85032,9e-05,16.10659]
[1778680571907,38.29,79655.6,0.0,-0.85049,9e-05,16.09372]
[1778680574702,38.29,79658.51,0.0,-0.85023,9e-05,16.11314]
[1778680578231,38.29,79657.8,0.0,-0.85029,9e-05,16.10894]
[1778680578289,38.29,79657.8,0.0,-0.85029,9e-05,16.10894]
[1778680578377,38.29,79655.41,0.0,-0.85049,9e-05,16.0938]
[1778680578806,38.29,79655.41,0.0,-0.85049,9e-05,16.0938]
[1778680581121,38.29,79652.69,0.0,-0.85073,9e-05,16.07622]
[1778680581222,38.29,79646.52,0.0,-0.85126,9e-05,16.03635]
[1778680582758,38.29,79638.86,0.0,-0.85193,9e-05,15.98671]
[1778680586786,38.3,79643.27,0.0,-0.85153,9e-05,16.01637]
[1778680588800,38.3,79639.11,0.0,-0.85189,9e-05,15.98957]
[1778680589807,38.3,79627.24,0.0,-0.85292,9e-05,15.91235]
[1778680590814,38.3,79620.03,0.0,-0.85354,9e-05,15.86589]
[1778680592828,38.3,79617.92,0.0,-0.85375,9e-05,15.84856]
[1778680593835,38.3,79622.58,0.0,-0.85334,9e-05,15.8792]
[1778680598131,38.3,79619.31,0.0,-0.85361,9e-05,15.85918]
[1778680598870,38.31,79615.53,0.0,-0.85389,9e-05,15.83794]
[1778680600887,38.31,79601.74,0.0,-0.85507,9e-05,15.74867]
[1778680601902,38.31,79593.68,0.0,-0.85576,9e-05,15.6966]
[1778680602904,38.31,79583.92,0.0,-0.8566,9e-05,15.63336]
[1778680603911,38.31,79582.17,0.0,-0.85675,9e-05,15.62217]
[1778680604918,38.31,79591.29,0.0,-0.85596,9e-05,15.68152]
[1778680606197,38.31,79591.29,0.0,-0.85596,9e-05,15.68152]
[1778680606296,38.31,79593.8,0.0,-0.85574,9e-05,15.69815]
[1778680608407,38.31,79587.96,0.0,-0.85623,9e-05,15.66092]
[1778680609955,38.31,79584.93,0.0,-0.85649,9e-05,15.64176]
[1778680612357,38.31,79584.6,0.0,-0.85651,9e-05,15.63977]
[1778680613985,38.31,79576.96,0.0,-0.85716,9e-05,15.5907]
[1778680617005,38.32,79587.22,0.0,-0.85627,9e-05,15.65786]
[1778680618012,38.32,79595.48,0.0,-0.85556,9e-05,15.71181]
[1778680621033,38.32,79589.08,0.0,-0.8561,9e-05,15.67116]
[1778680624055,38.32,79592.3,0.0,-0.85581,9e-05,15.69307]
[1778680625062,38.32,79599.19,0.0,-0.85521,9e-05,15.73808]
[1778680626069,38.32,79602.1,0.0,-0.85496,9e-05,15.75722]
[1778680630097,38.32,79605.27,0.0,-0.85467,9e-05,15.77864]
[1778680634126,38.33,79620.4,0.0,-0.85336,9e-05,15.87764]
[1778680635133,38.33,79625.59,0.0,-0.8529,9e-05,15.91164]
[1778680638157,38.33,79622.31,0.0,-0.85318,9e-05,15.89105]
[1778680639164,38.33,79619.47,0.0,-0.85342,9e-05,15.87286]
[1778680640171,38.33,79607.65,0.0,-0.85444,9e-05,15.79637]
[1778680641142,38.33,79607.65,0.0,-0.85444,9e-05,15.79637]
[1778680641178,38.33,79606.85,0.0,-0.8545,9e-05,15.79156]
[1778680645206,38.33,79612.09,0.0,-0.85403,9e-05,15.82716]
[1778680646213,38.33,79618.85,0.0,-0.85344,9e-05,15.87139]
[1778680648227,38.33,79621.63,0.0,-0.85319,9e-05,15.88998]
[1778680649234,38.34,79614.56,0.0,-0.8538,9e-05,15.84431]
[1778680650241,38.34,79608.91,0.0,-0.85428,9e-05,15.80793]
[1778680651248,38.34,79605.01,0.0,-0.85465,9e-05,15.77869]
[1778680656283,38.34,79613.94,0.0,-0.85386,9e-05,15.83793]
[1778680657290,38.34,79617.84,0.0,-0.85352,9e-05,15.86356]
[1778680659304,38.34,79630.85,0.0,-0.85238,9e-05,15.94861]
[1778680660311,38.34,79633.37,0.0,-0.85216,9e-05,15.96514]
[1778680663332,38.34,79628.84,0.0,-0.85255,9e-05,15.93613]
[1778680666353,38.34,79623.99,0.0,-0.85296,9e-05,15.90518]
[1778680666512,38.34,79623.99,0.0,-0.85296,9e-05,15.90518]
[1778680667388,38.34,79623.99,0.0,-0.85296,9e-05,15.90518]
[1778680667753,38.34,79624.14,0.0,-0.85294,9e-05,15.90637]
[1778680668371,38.34,79633.6,0.0,-0.85212,9e-05,15.96804]
[1778680669380,38.34,79633.96,0.0,-0.85208,9e-05,15.97051]
[1778680670386,38.34,79621.7,0.0,-0.85315,9e-05,15.891]
[1778680671384,38.34,79621.7,0.0,-0.85315,9e-05,15.891]
[1778680671394,38.35,79597.58,0.0,-0.85523,9e-05,15.73469]
[1778680672400,38.35,79591.01,0.0,-0.85579,9e-05,15.69214]
[1778680673407,38.35,79593.86,0.0,-0.85554,9e-05,15.71073]
[1778680676428,38.35,79596.6,0.0,-0.8553,9e-05,15.72926]
[1778680680457,38.35,79593.3,0.0,-0.85557,9e-05,15.70884]
[1778680681463,38.35,79589.63,0.0,-0.85588,9e-05,15.6853]
[1778680681558,38.35,79589.63,0.0,-0.85588,9e-05,15.6853]
[1778680682470,38.35,79588.52,0.0,-0.85597,9e-05,15.67838]
[1778680683479,38.35,79583.4,0.0,-0.85641,9e-05,15.64548]
[1778680684484,38.35,79580.15,0.0,-0.85668,9e-05,15.62453]
[1778680687280,38.35,79579.28,0.0,-0.85675,9e-05,15.61902]
[1778680687414,38.35,79584.57,0.0,-0.8563,9e-05,15.65352]
[1778680687770,38.35,79584.57,0.0,-0.8563,9e-05,15.65352]
[1778680687784,38.35,79588.66,0.0,-0.85595,9e-05,15.68003]
[1778680688519,38.35,79595.19,0.0,-0.85539,9e-05,15.72265]
[1778680691281,38.35,79593.18,0.0,-0.85555,9e-05,15.70984]
[1778680691379,38.35,79597.9,0.0,-0.85514,9e-05,15.74089]
[1778680693799,38.35,79597.18,0.0,-0.8552,9e-05,15.73643]
[1778680693847,38.35,79597.18,0.0,-0.8552,9e-05,15.73643]
[1778680696576,38.36,79604.46,0.0,-0.85456,9e-05,15.78447]
[1778680697807,38.36,79604.46,0.0,-0.85456,9e-05,15.78447]
[1778680699599,38.36,79614.23,0.0,-0.85372,9e-05,15.84834]
[1778680700605,38.36,79614.36,0.0,-0.8537,9e-05,15.84948]
[1778680701612,38.36,79608.0,0.0,-0.85425,9e-05,15.8085]
[1778680703626,38.36,79603.4,0.0,-0.85463,9e-05,15.77938]
[1778680707410,38.36,79601.16,0.0,-0.85482,9e-05,15.76519]
[1778680707461,38.36,79601.16,0.0,-0.85482,9e-05,15.76519]
[1778680707557,38.36,79604.81,0.0,-0.8545,9e-05,15.78919]
[1778680708661,38.36,79597.87,0.0,-0.8551,9e-05,15.74433]
[1778680710295,38.36,79597.87,0.0,-0.8551,9e-05,15.74433]
[1778680710307,38.36,79597.87,0.0,-0.8551,9e-05,15.74433]
[1778680710345,38.36,79597.87,0.0,-0.8551,9e-05,15.74433]
[1778680710446,38.36,79598.83,0.0,-0.85501,9e-05,15.75095]
[1778680711127,38.36,79598.83,0.0,-0.85501,9e-05,15.75095]
[1778680711307,38.36,79598.83,0.0,-0.85501,9e-05,15.75095]
[1778680711386,38.36,79598.2,0.0,-0.85509,9e-05,15.74278]
[1778680713483,38.36,79601.83,0.0,-0.85478,9e-05,15.76632]
[1778680713500,38.36,79601.83,0.0,-0.85478,9e-05,15.76632]
[1778680713558,38.36,79598.64,0.0,-0.85505,9e-05,15.74599]
[1778680715710,38.36,79604.01,0.0,-0.85458,9e-05,15.7812]
[1778680718617,38.37,79601.51,0.0,-0.85479,9e-05,15.76529]
[1778680718645,38.37,79601.51,0.0,-0.85479,9e-05,15.76529]
[1778680718806,38.37,79601.51,0.0,-0.85479,9e-05,15.76529]
[1778680718882,38.37,79602.15,0.0,-0.85473,9e-05,15.76962]
[1778680720952,38.37,79602.14,0.0,-0.85473,9e-05,15.76972]
[1778680720981,38.37,79602.14,0.0,-0.85473,9e-05,15.76972]
[1778680721063,38.37,79602.14,0.0,-0.85473,9e-05,15.76972]
[1778680723767,38.37,79609.53,0.0,-0.85409,9e-05,15.81838]
[1778680724940,38.37,79609.53,0.0,-0.85409,9e-05,15.81838]
[1778680724948,38.37,79609.53,0.0,-0.85409,9e-05,15.81838]
[1778680725057,38.37,79609.53,0.0,-0.85409,9e-05,15.81838]
[1778680725095,38.37,79608.53,0.0,-0.85417,9e-05,15.81217]
[1778680726069,38.37,79608.53,0.0,-0.85417,9e-05,15.81217]
[1778680726109,38.37,79608.53,0.0,-0.85417,9e-05,15.81217]
[1778680726307,38.37,79608.53,0.0,-0.85417,9e-05,15.81217]
[1778680726386,38.37,79608.63,0.0,-0.85416,9e-05,15.81292]
[1778680728802,38.37,79618.93,0.0,-0.85327,9e-05,15.87995]
[1778680729809,38.37,79614.23,0.0,-0.85367,9e-05,15.84977]
[1778680730816,38.37,79611.54,0.0,-0.8539,9e-05,15.83255]
[1778680732830,38.37,79617.2,0.0,-0.8534,9e-05,15.86984]
[1778680734009,38.37,79617.2,0.0,-0.8534,9e-05,15.86984]
[1778680734054,38.37,79617.2,0.0,-0.8534,9e-05,15.86984]
[1778680734059,38.37,79617.2,0.0,-0.8534,9e-05,15.86984]
[1778680735493,38.37,79613.32,0.0,-0.85373,9e-05,15.84519]
[1778680735541,38.37,79613.32,0.0,-0.85373,9e-05,15.84519]
[1778680735534,38.37,79613.71,0.0,-0.85369,9e-05,15.848]
[1778680735851,38.37,79613.96,0.0,-0.85367,9e-05,15.84963]
[1778680737865,38.37,79621.29,0.0,-0.85303,9e-05,15.89775]
[1778680739879,38.37,79616.52,0.0,-0.85343,9e-05,15.86727]
[1778680740739,38.37,79616.52,0.0,-0.85343,9e-05,15.86727]
[1778680740791,38.37,79616.52,0.0,-0.85343,9e-05,15.86727]
[1778680740808,38.37,79616.52,0.0,-0.85343,9e-05,15.86727]
[1778680744160,38.38,79613.56,0.0,-0.85368,9e-05,15.84878]
[1778680744208,38.38,79613.56,0.0,-0.85368,9e-05,15.84878]
[1778680744306,38.38,79613.56,0.0,-0.85368,9e-05,15.84878]
[1778680744390,38.38,79611.89,0.0,-0.85382,9e-05,15.8385]
[1778680745637,38.38,79608.1,0.0,-0.85414,9e-05,15.81391]
[1778680745717,38.38,79608.1,0.0,-0.85414,9e-05,15.81391]
[1778680745768,38.38,79608.1,0.0,-0.85414,9e-05,15.81391]
[1778680745807,38.38,79608.1,0.0,-0.85414,9e-05,15.81391]
[1778680745964,38.38,79608.1,0.0,-0.85414,9e-05,15.81391]
[1778680746065,38.38,79610.32,0.0,-0.85394,9e-05,15.82895]
[1778680747806,38.38,79608.45,0.0,-0.8541,9e-05,15.81682]
[1778680753074,38.38,79610.8,0.0,-0.85388,9e-05,15.834]
[1778680753126,38.38,79610.8,0.0,-0.85388,9e-05,15.834]
[1778680753308,38.38,79610.8,0.0,-0.85388,9e-05,15.834]
[1778680753325,38.38,79610.8,0.0,-0.85388,9e-05,15.834]
[1778680755367,38.38,79614.81,0.0,-0.85352,9e-05,15.86062]
[1778680755418,38.38,79614.81,0.0,-0.85352,9e-05,15.86062]
[1778680755557,38.38,79614.81,0.0,-0.85352,9e-05,15.86062]
[1778680755459,38.38,79616.51,0.0,-0.85337,9e-05,15.87191]
[1778680759023,38.39,79627.25,0.0,-0.85242,9e-05,15.94257]
[1778680760030,38.39,79637.01,0.0,-0.85157,9e-05,16.00607]
[1778680761037,38.39,79642.76,0.0,-0.85107,9e-05,16.04347]
[1778680762044,38.39,79663.86,0.0,-0.84921,9e-05,16.18089]
[1778680763051,38.39,79664.87,0.0,-0.84912,9e-05,16.18756]
[1778680765065,38.39,79657.63,0.0,-0.84976,9e-05,16.14074]
[1778680770100,38.39,79660.67,0.0,-0.84948,9e-05,16.16134]
[1778680772635,38.39,79659.26,0.0,-0.84963,9e-05,16.14815]
[1778680772663,38.39,79659.26,0.0,-0.84963,9e-05,16.14815]
[1778680772889,38.39,79659.26,0.0,-0.84963,9e-05,16.14815]
[1778680773121,38.39,79648.14,0.0,-0.85061,9e-05,16.07588]
[1778680774128,38.39,79644.91,0.0,-0.85089,9e-05,16.055]
[1778680775806,38.39,79641.26,0.0,-0.85121,9e-05,16.03133]
[1778680778156,38.39,79629.79,0.0,-0.8522,9e-05,15.95707]
[1778680782734,38.39,79630.74,0.0,-0.85211,9e-05,15.9638]
[1778680782809,38.39,79630.74,0.0,-0.85211,9e-05,15.9638]
[1778680783050,38.39,79630.74,0.0,-0.85211,9e-05,15.9638]
[1778680785324,38.39,79632.42,0.0,-0.85196,9e-05,15.97495]
[1778680785371,38.39,79632.42,0.0,-0.85196,9e-05,15.97495]
[1778680785556,38.39,79632.42,0.0,-0.85196,9e-05,15.97495]
[1778680785486,38.39,79632.01,0.0,-0.852,9e-05,15.97241]
[1778680785806,38.39,79632.01,0.0,-0.852,9e-05,15.97241]
[1778680786212,38.39,79639.16,0.0,-0.85137,9e-05,16.01894]
[1778680787219,38.39,79633.99,0.0,-0.85182,9e-05,15.9854]
[1778680788247,38.39,79633.99,0.0,-0.85182,9e-05,15.9854]
[1778680788297,38.39,79633.99,0.0,-0.85182,9e-05,15.9854]
[1778680788309,38.39,79633.99,0.0,-0.85182,9e-05,15.9854]
[1778680790447,38.39,79634.56,0.0,-0.85177,9e-05,15.98925]
[1778680790557,38.39,79634.56,0.0,-0.85177,9e-05,15.98925]
[1778680790609,38.39,79634.56,0.0,-0.85177,9e-05,15.98925]
[1778680790544,38.39,79631.85,0.0,-0.85201,9e-05,15.97173]
[1778680790989,38.39,79631.85,0.0,-0.85201,9e-05,15.97173]
[1778680791059,38.39,79631.85,0.0,-0.85201,9e-05,15.97173]
[1778680791247,38.39,79629.56,0.0,-0.8522,9e-05,15.95695]
[1778680793626,38.4,79628.9,0.0,-0.85226,9e-05,15.95292]
[1778680793808,38.4,79628.9,0.0,-0.85226,9e-05,15.95292]
[1778680794066,38.4,79628.9,0.0,-0.85226,9e-05,15.95292]
[1778680794268,38.4,79632.96,0.0,-0.8519,9e-05,15.97939]
[1778680795159,38.4,79632.96,0.0,-0.8519,9e-05,15.97939]
[1778680795202,38.4,79632.96,0.0,-0.8519,9e-05,15.97939]
[1778680795306,38.4,79632.96,0.0,-0.8519,9e-05,15.97939]
[1778680795362,38.4,79630.28,0.0,-0.85214,9e-05,15.96208]
[1778680797808,38.4,79630.31,0.0,-0.85213,9e-05,15.96249]
[1778680801322,38.4,79608.3,0.0,-0.85403,9e-05,15.8201]
[1778680802328,38.4,79601.64,0.0,-0.8546,9e-05,15.77709]
[1778680803335,38.4,79596.12,0.0,-0.85508,9e-05,15.74108]
[1778680804342,38.4,79589.85,0.0,-0.85562,9e-05,15.70042]
[1778680805349,38.4,79596.53,0.0,-0.85505,9e-05,15.74371]
[1778680806356,38.4,79591.05,0.0,-0.85552,9e-05,15.70816]
[1778680807365,38.4,79584.91,0.0,-0.85604,9e-05,15.66841]
[1778680808377,38.4,79578.38,0.0,-0.8566,9e-05,15.6262]
[1778680809378,38.4,79571.93,0.0,-0.85715,9e-05,15.58446]
[1778680810385,38.4,79569.54,0.0,-0.85735,9e-05,15.56928]
[1778680813410,38.4,79564.03,0.0,-0.85781,8e-05,15.53424]
[1778680814417,38.4,79549.59,0.0,-0.85903,8e-05,15.44089]
[1778680815424,38.4,79548.22,0.0,-0.85915,8e-05,15.43197]
[1778680816431,38.4,79557.05,0.0,-0.8584,8e-05,15.48897]
[1778680819452,38.4,79551.62,0.0,-0.85885,8e-05,15.45451]
[1778680821473,38.4,79552.29,0.0,-0.85879,8e-05,15.45954]
[1778680822539,38.4,79552.29,0.0,-0.85879,8e-05,15.45954]
[1778680822484,38.4,79559.12,0.0,-0.8582,8e-05,15.50402]
[1778680823489,38.4,79533.21,0.0,-0.86039,8e-05,15.33669]
[1778680824496,38.4,79528.65,0.0,-0.86077,8e-05,15.30731]
[1778680825504,38.4,79533.39,0.0,-0.86037,8e-05,15.33814]
[1778680826537,38.4,79533.39,0.0,-0.86037,8e-05,15.33814]
[1778680831548,38.41,79537.74,0.0,-0.85999,8e-05,15.36497]
[1778680834008,38.41,79541.18,0.0,-0.85969,8e-05,15.38812]
[1778680834057,38.41,79541.18,0.0,-0.85969,8e-05,15.38812]
[1778680834060,38.41,79541.18,0.0,-0.85969,8e-05,15.38812]
[1778680836557,38.41,79537.58,0.0,-0.85999,8e-05,15.36531]
[1778680839610,38.42,79547.34,0.0,-0.85914,8e-05,15.43018]
[1778680840617,38.42,79556.02,0.0,-0.8584,8e-05,15.48708]
[1778680842147,38.42,79555.69,0.0,-0.85842,8e-05,15.48524]
[1778680842199,38.42,79555.69,0.0,-0.85842,8e-05,15.48524]
[1778680842307,38.42,79555.69,0.0,-0.85842,8e-05,15.48524]
[1778680843638,38.42,79569.89,0.0,-0.85721,9e-05,15.57756]
[1778680844645,38.42,79576.61,0.0,-0.85664,9e-05,15.62118]
[1778680845652,38.42,79566.01,0.0,-0.85754,8e-05,15.55274]
[1778680846660,38.42,79563.21,0.0,-0.85777,8e-05,15.53483]
[1778680848020,38.42,79562.14,0.0,-0.85786,8e-05,15.52813]
[1778680848057,38.42,79562.14,0.0,-0.85786,8e-05,15.52813]
[1778680848399,38.42,79562.14,0.0,-0.85786,8e-05,15.52813]
[1778680850561,38.42,79559.57,0.0,-0.85807,8e-05,15.51199]
[1778680850689,38.42,79571.93,0.0,-0.85702,9e-05,15.59212]
[1778680851488,38.42,79571.93,0.0,-0.85702,9e-05,15.59212]
[1778680851701,38.42,79592.5,0.0,-0.85526,9e-05,15.7252]
[1778680852704,38.42,79595.32,0.0,-0.85502,9e-05,15.74352]
[1778680855495,38.42,79593.47,0.0,-0.85518,9e-05,15.73146]
[1778680855504,38.42,79589.28,0.0,-0.85554,9e-05,15.70426]
[1778680855727,38.42,79584.01,0.0,-0.85599,9e-05,15.67015]
[1778680857480,38.42,79584.01,0.0,-0.85599,9e-05,15.67015]
[1778680857568,38.42,79566.39,0.0,-0.85749,8e-05,15.5564]
[1778680857926,38.42,79560.08,0.0,-0.85802,8e-05,15.51562]
[1778680858794,38.42,79524.33,0.0,-0.86103,8e-05,15.2849]
[1778680859771,38.42,79513.08,0.0,-0.86196,8e-05,15.21265]
[1778680861462,38.42,79513.08,0.0,-0.86196,8e-05,15.21265]
[1778680861486,38.42,79511.24,0.0,-0.86211,8e-05,15.20129]
[1778680862793,38.42,79500.58,0.0,-0.86299,8e-05,15.13286]
[1778680863802,38.42,79494.43,0.0,-0.8635,8e-05,15.09352]
[1778680865105,38.42,79494.43,0.0,-0.8635,8e-05,15.09352]
[1778680865142,38.43,79495.96,0.0,-0.86336,8e-05,15.10389]
[1778680865822,38.43,79481.25,0.0,-0.86458,8e-05,15.00934]
[1778680866828,38.43,79476.17,0.0,-0.86499,8e-05,14.97704]
[1778680867835,38.43,79483.12,0.0,-0.86441,8e-05,15.02189]
[1778680869081,38.43,79483.12,0.0,-0.86441,8e-05,15.02189]
[1778680869178,38.43,79504.64,0.0,-0.86263,8e-05,15.16094]
[1778680869854,38.43,79514.45,0.0,-0.86182,8e-05,15.22409]
[1778680871073,38.43,79522.08,0.0,-0.86118,8e-05,15.27348]
[1778680872115,38.43,79522.08,0.0,-0.86118,8e-05,15.27348]
[1778680872276,38.43,79516.01,0.0,-0.86167,8e-05,15.23511]
[1778680873136,38.43,79489.51,0.0,-0.86387,8e-05,15.0646]
[1778680873889,38.43,79477.9,0.0,-0.86482,8e-05,14.99001]
[1778680874898,38.43,79469.31,0.0,-0.86552,8e-05,14.93551]
[1778680876118,38.43,79469.31,0.0,-0.86552,8e-05,14.93551]
[1778680876195,38.43,79469.31,0.0,-0.86552,8e-05,14.93551]
[1778680876271,38.43,79465.36,0.0,-0.86583,8e-05,14.91048]
[1778680876912,38.43,79460.61,0.0,-0.86622,8e-05,14.88035]
[1778680878926,38.43,79467.74,0.0,-0.86563,8e-05,14.92685]
[1778680880191,38.43,79467.74,0.0,-0.86563,8e-05,14.92685]
[1778680880944,38.44,79475.5,0.0,-0.86498,8e-05,14.97736]
[1778680881967,38.44,79489.9,0.0,-0.86379,8e-05,15.0704]
[1778680883974,38.44,79497.93,0.0,-0.86312,8e-05,15.12287]
[1778680887007,38.44,79495.59,0.0,-0.86329,8e-05,15.10933]
[1778680890030,38.44,79501.79,0.0,-0.86276,8e-05,15.1507]
[1778680892043,38.45,79486.11,0.0,-0.86407,8e-05,15.04658]
[1778680893371,38.45,79486.11,0.0,-0.86407,8e-05,15.04658]
[1778680893442,38.45,79473.74,0.0,-0.86508,8e-05,14.96782]
[1778680894057,38.45,79467.1,0.0,-0.86562,8e-05,14.92522]
[1778680895064,38.45,79463.25,0.0,-0.86593,8e-05,14.90083]
[1778680897377,38.45,79462.34,0.0,-0.866,8e-05,14.89536]
[1778680897428,38.45,79482.06,0.0,-0.86437,8e-05,15.02287]
[1778680898086,38.45,79493.07,0.0,-0.86347,8e-05,15.0936]
[1778680899093,38.45,79500.28,0.0,-0.86287,8e-05,15.14037]
[1778680900101,38.45,79506.96,0.0,-0.86231,8e-05,15.18365]
[1778680902114,38.45,79510.02,0.0,-0.86204,8e-05,15.2042]
[1778680903846,38.46,79511.92,0.0,-0.86188,8e-05,15.21714]
[1778680903906,38.46,79511.92,0.0,-0.86188,8e-05,15.21714]
[1778680904058,38.46,79511.92,0.0,-0.86188,8e-05,15.21714]
[1778680907150,38.46,79529.21,0.0,-0.86042,8e-05,15.3295]
[1778680908159,38.46,79536.45,0.0,-0.85981,8e-05,15.37654]
[1778680909166,38.46,79538.93,0.0,-0.8596,8e-05,15.39275]
[1778680910173,38.46,79541.09,0.0,-0.85941,8e-05,15.40695]
[1778680911180,38.46,79545.74,0.0,-0.85902,8e-05,15.43705]
[1778680913194,38.46,79557.46,0.0,-0.85802,8e-05,15.5133]
[1778680914201,38.46,79556.13,0.0,-0.85813,8e-05,15.50516]
[1778680916217,38.46,79543.9,0.0,-0.85915,8e-05,15.42695]
[1778680917224,38.46,79541.83,0.0,-0.85932,8e-05,15.41377]
[1778680918231,38.47,79548.38,0.0,-0.85877,8e-05,15.45636]
[1778680919337,38.47,79548.38,0.0,-0.85877,8e-05,15.45636]
[1778680919416,38.47,79548.38,0.0,-0.85877,8e-05,15.45636]
[1778680919560,38.47,79548.38,0.0,-0.85877,8e-05,15.45636]
[1778680919622,38.47,79554.84,0.0,-0.85822,8e-05,15.49833]
[1778680922259,38.47,79569.43,0.0,-0.85697,9e-05,15.59332]
[1778680923266,38.47,79589.82,0.0,-0.85523,9e-05,15.72509]
[1778680924273,38.47,79590.11,0.0,-0.8552,9e-05,15.72743]
[1778680926287,38.47,79595.62,0.0,-0.85472,9e-05,15.76335]
[1778680929309,38.47,79586.99,0.0,-0.85546,9e-05,15.70774]
[1778680930315,38.47,79582.84,0.0,-0.85581,9e-05,15.6812]
[1778680931322,38.47,79578.75,0.0,-0.85616,9e-05,15.65498]
[1778680933336,38.47,79585.42,0.0,-0.85558,9e-05,15.69861]
[1778680934083,38.47,79585.42,0.0,-0.85558,9e-05,15.69861]
[1778680934135,38.47,79585.42,0.0,-0.85558,9e-05,15.69861]
[1778680934307,38.47,79585.42,0.0,-0.85558,9e-05,15.69861]
[1778680936357,38.47,79582.5,0.0,-0.85582,9e-05,15.68028]
[1778680937375,38.47,79589.46,0.0,-0.85522,9e-05,15.7255]
[1778680938382,38.47,79604.79,0.0,-0.8539,9e-05,15.82486]
[1778680939389,38.47,79612.38,0.0,-0.85325,9e-05,15.87405]
[1778680940396,38.47,79617.05,0.0,-0.85284,9e-05,15.90448]
[1778680944083,38.48,79615.14,0.0,-0.853,9e-05,15.89258]
[1778680944183,38.48,79615.14,0.0,-0.853,9e-05,15.89258]
[1778680944307,38.48,79615.14,0.0,-0.853,9e-05,15.89258]
[1778680948343,38.48,79611.37,0.0,-0.85331,9e-05,15.86885]
[1778680948395,38.48,79611.37,0.0,-0.85331,9e-05,15.86885]
[1778680948560,38.48,79611.37,0.0,-0.85331,9e-05,15.86885]
[1778680949461,38.48,79604.5,0.0,-0.8539,9e-05,15.82483]
[1778680950604,38.48,79604.5,0.0,-0.8539,9e-05,15.82483]
[1778680951475,38.48,79612.22,0.0,-0.85326,9e-05,15.87103]
[1778680953840,38.48,79611.19,0.0,-0.85335,9e-05,15.86458]
[1778680953892,38.48,79610.1,0.0,-0.85344,9e-05,15.85774]
[1778680954057,38.48,79610.1,0.0,-0.85344,9e-05,15.85774]
[1778680954496,38.48,79609.74,0.0,-0.85346,9e-05,15.85564]
[1778680959534,38.48,79613.68,0.0,-0.85311,9e-05,15.88223]
[1778680963564,38.48,79620.09,0.0,-0.85254,9e-05,15.92453]
[1778680964569,38.48,79625.89,0.0,-0.85204,9e-05,15.96237]
[1778680966583,38.49,79618.67,0.0,-0.85266,9e-05,15.91613]
[1778680968597,38.49,79611.49,0.0,-0.85327,9e-05,15.8703]
[1778680969612,38.49,79606.29,0.0,-0.85371,9e-05,15.83704]
[1778680970612,38.49,79585.76,0.0,-0.85547,9e-05,15.70458]
[1778680971625,38.49,79578.19,0.0,-0.85611,9e-05,15.65614]
[1778680972632,38.49,79567.99,0.0,-0.85698,8e-05,15.59056]
[1778680973640,38.49,79565.78,0.0,-0.85716,8e-05,15.57667]
[1778680975654,38.49,79579.04,0.0,-0.85602,9e-05,15.66303]
[1778680976661,38.49,79584.45,0.0,-0.85555,9e-05,15.69824]
[1778680977668,38.49,79580.1,0.0,-0.85592,9e-05,15.67036]
[1778680982703,38.5,79578.43,0.0,-0.85605,9e-05,15.66082]
[1778680986391,38.5,79579.67,0.0,-0.85593,9e-05,15.66967]
[1778680986540,38.5,79579.67,0.0,-0.85593,9e-05,15.66967]
[1778680986557,38.5,79579.67,0.0,-0.85593,9e-05,15.66967]
[1778680986731,38.5,79579.12,0.0,-0.85597,9e-05,15.66639]
[1778680990759,38.5,79583.44,0.0,-0.85559,9e-05,15.69531]
[1778680993787,38.5,79582.23,0.0,-0.85569,9e-05,15.68795]
[1778680993806,38.5,79582.23,0.0,-0.85569,9e-05,15.68795]
[1778680993822,38.5,79581.68,0.0,-0.85573,9e-05,15.68463]
[1778680993920,38.5,79581.68,0.0,-0.85573,9e-05,15.68463]
[1778680994133,38.5,79581.68,0.0,-0.85573,9e-05,15.68463]
[1778680994307,38.5,79581.68,0.0,-0.85573,9e-05,15.68463]
[1778680994787,38.5,79588.74,0.0,-0.85513,9e-05,15.73046]
[1778680995794,38.5,79600.68,0.0,-0.85409,9e-05,15.808]
[1778680996801,38.5,79603.37,0.0,-0.85386,9e-05,15.82566]
[1778680998815,38.5,79610.58,0.0,-0.85323,9e-05,15.87278]
[1778680999822,38.51,79620.93,0.0,-0.85233,9e-05,15.93992]
[1778681000829,38.51,79631.09,0.0,-0.85145,9e-05,16.00578]
[1778681001836,38.51,79636.66,0.0,-0.85096,9e-05,16.04185]
[1778681002843,38.51,79640.93,0.0,-0.85059,9e-05,16.06945]
[1778681006871,38.51,79646.66,0.0,-0.85008,9e-05,16.10705]
[1778681009485,38.51,79649.37,0.0,-0.84984,9e-05,16.12479]
[1778681011908,38.51,79661.59,0.0,-0.84879,9e-05,16.20047]
[1778681013922,38.51,79651.92,0.0,-0.84963,9e-05,16.13823]
[1778681014929,38.51,79639.98,0.0,-0.85067,9e-05,16.06117]
[1778681015936,38.51,79635.8,0.0,-0.85104,9e-05,16.0342]
[1778681016943,38.51,79645.22,0.0,-0.85021,9e-05,16.09533]
[1778681017950,38.51,79645.04,0.0,-0.85023,9e-05,16.09421]
[1778681018957,38.51,79637.5,0.0,-0.85089,9e-05,16.04543]
[1778681021693,38.51,79635.75,0.0,-0.85104,9e-05,16.03421]
[1778681021709,38.51,79635.75,0.0,-0.85104,9e-05,16.03421]
[1778681021807,38.51,79635.75,0.0,-0.85104,9e-05,16.03421]
[1778681021884,38.51,79630.58,0.0,-0.85149,9e-05,16.0009]
[1778681027018,38.51,79634.18,0.0,-0.85117,9e-05,16.02434]
[1778681029820,38.51,79636.91,0.0,-0.85093,9e-05,16.04202]
[1778681029862,38.51,79636.91,0.0,-0.85093,9e-05,16.04202]
[1778681029907,38.51,79641.7,0.0,-0.85052,9e-05,16.07297]
[1778681030056,38.51,79641.7,0.0,-0.85052,9e-05,16.07297]
[1778681032053,38.51,79647.33,0.0,-0.85002,9e-05,16.1093]
[1778681035080,38.51,79643.3,0.0,-0.85038,9e-05,16.08295]
[1778681036086,38.51,79632.94,0.0,-0.85129,9e-05,16.0158]
[1778681037093,38.51,79623.46,0.0,-0.85211,9e-05,15.95448]
[1778681038100,38.51,79621.12,0.0,-0.85231,9e-05,15.93946]
[1778681039703,38.51,79621.12,0.0,-0.85231,9e-05,15.93946]
[1778681039756,38.51,79621.12,0.0,-0.85231,9e-05,15.93946]
[1778681039808,38.51,79621.12,0.0,-0.85231,9e-05,15.93946]
[1778681039907,38.51,79621.14,0.0,-0.85231,9e-05,15.93987]
[1778681043135,38.51,79628.59,0.0,-0.85166,9e-05,15.98783]
[1778681044142,38.51,79647.08,0.0,-0.85005,9e-05,16.10741]
[1778681045149,38.51,79642.86,0.0,-0.85042,9e-05,16.08]
[1778681046156,38.51,79632.11,0.0,-0.85136,9e-05,16.01036]
[1778681047164,38.51,79624.86,0.0,-0.85199,9e-05,15.96349]
[1778681048686,38.51,79624.86,0.0,-0.85199,9e-05,15.96349]
[1778681048734,38.51,79624.86,0.0,-0.85199,9e-05,15.96349]
[1778681048807,38.51,79624.86,0.0,-0.85199,9e-05,15.96349]
[1778681048888,38.51,79622.88,0.0,-0.85216,9e-05,15.95047]
[1778681053206,38.51,79629.0,0.0,-0.85164,9e-05,15.98972]
[1778681054214,38.51,79649.21,0.0,-0.84987,9e-05,16.12048]
[1778681055221,38.51,79656.38,0.0,-0.84924,9e-05,16.16701]
[1778681056228,38.51,79657.41,0.0,-0.84915,9e-05,16.17359]
[1778681058242,38.51,79661.87,0.0,-0.84877,9e-05,16.20216]
[1778681059554,38.51,79661.87,0.0,-0.84877,9e-05,16.20216]
[1778681059597,38.51,79661.87,0.0,-0.84877,9e-05,16.20216]
[1778681059807,38.51,79661.87,0.0,-0.84877,9e-05,16.20216]
[1778681059867,38.51,79660.32,0.0,-0.84891,9e-05,16.19173]
[1778681064495,38.51,79663.08,0.0,-0.84867,9e-05,16.209]
[1778681064805,38.51,79663.08,0.0,-0.84867,9e-05,16.209]
[1778681065291,38.51,79637.23,0.0,-0.85094,9e-05,16.04134]
[1778681067305,38.51,79625.97,0.0,-0.85193,9e-05,15.96821]
[1778681068514,38.51,79625.97,0.0,-0.85193,9e-05,15.96821]
[1778681068607,38.51,79621.96,0.0,-0.85227,9e-05,15.94238]
[1778681070326,38.51,79613.55,0.0,-0.853,9e-05,15.88811]
[1778681071335,38.51,79608.64,0.0,-0.85346,9e-05,15.85199]
[1778681073347,38.51,79605.96,0.0,-0.85369,9e-05,15.83465]
[1778681074354,38.51,79610.61,0.0,-0.85329,9e-05,15.86476]
[1778681079394,38.51,79600.05,0.0,-0.8542,9e-05,15.79659]
[1778681080400,38.51,79587.51,0.0,-0.85527,9e-05,15.71558]
[1778681081407,38.51,79585.02,0.0,-0.85548,9e-05,15.69947]
[1778681083421,38.51,79590.16,0.0,-0.85504,9e-05,15.73266]
[1778681085435,38.51,79595.38,0.0,-0.8546,9e-05,15.76629]
[1778681086607,38.51,79595.38,0.0,-0.8546,9e-05,15.76629]
[1778681086659,38.51,79595.38,0.0,-0.8546,9e-05,15.76629]
[1778681086806,38.51,79595.38,0.0,-0.8546,9e-05,15.76629]
[1778681086844,38.51,79595.28,0.0,-0.85461,9e-05,15.76554]
[1778681088456,38.51,79590.66,0.0,-0.85501,9e-05,15.73552]
[1778681089127,38.51,79590.66,0.0,-0.85501,9e-05,15.73552]
[1778681089176,38.51,79590.66,0.0,-0.85501,9e-05,15.73552]
[1778681089309,38.51,79590.66,0.0,-0.85501,9e-05,15.73552]
[1778681091122,38.5,79585.92,0.0,-0.85541,9e-05,15.7048]
[1778681091174,38.5,79585.92,0.0,-0.85541,9e-05,15.7048]
[1778681091307,38.5,79585.92,0.0,-0.85541,9e-05,15.7048]
[1778681091478,38.5,79588.07,0.0,-0.85523,9e-05,15.71867]
[1778681093492,38.5,79602.7,0.0,-0.85398,9e-05,15.81313]
[1778681094499,38.5,79607.96,0.0,-0.85352,9e-05,15.84722]
[1778681095645,38.5,79607.96,0.0,-0.85352,9e-05,15.84722]
[1778681095696,38.5,79607.96,0.0,-0.85352,9e-05,15.84722]
[1778681095806,38.5,79607.96,0.0,-0.85352,9e-05,15.84722]
[1778681095869,38.5,79610.94,0.0,-0.85326,9e-05,15.86652]
[1778681097520,38.5,79617.01,0.0,-0.85274,9e-05,15.90577]
[1778681099505,38.5,79618.69,0.0,-0.85259,9e-05,15.91658]
[1778681099556,38.5,79618.69,0.0,-0.85259,9e-05,15.91658]
[1778681099806,38.5,79618.69,0.0,-0.85259,9e-05,15.91658]
[1778681102556,38.5,79625.72,0.0,-0.85198,9e-05,15.96198]
[1778681103563,38.5,79621.86,0.0,-0.85232,9e-05,15.9371]
[1778681104570,38.51,79615.98,0.0,-0.85283,9e-05,15.89918]
[1778681106443,38.51,79617.13,0.0,-0.85272,9e-05,15.9068]
[1778681106495,38.51,79617.13,0.0,-0.85272,9e-05,15.9068]
[1778681106557,38.51,79617.13,0.0,-0.85272,9e-05,15.9068]
[1778681106584,38.51,79615.21,0.0,-0.85289,9e-05,15.89456]
[1778681107596,38.51,79606.4,0.0,-0.85365,9e-05,15.83731]
[1778681108602,38.5,79595.79,0.0,-0.85457,9e-05,15.76852]
[1778681109612,38.5,79594.68,0.0,-0.85467,9e-05,15.76124]
[1778681111513,38.5,79593.48,0.0,-0.85477,9e-05,15.75339]
[1778681111564,38.5,79593.48,0.0,-0.85477,9e-05,15.75339]
[1778681111625,38.5,79594.56,0.0,-0.85468,9e-05,15.76028]
[1778681112600,38.5,79594.56,0.0,-0.85468,9e-05,15.76028]
[1778681112632,38.5,79588.56,0.0,-0.85519,9e-05,15.72142]
[1778681114557,38.5,79590.87,0.0,-0.855,9e-05,15.7363]
[1778681114868,38.5,79590.87,0.0,-0.855,9e-05,15.7363]
[1778681114960,38.5,79590.87,0.0,-0.855,9e-05,15.7363]
[1778681115000,38.5,79589.71,0.0,-0.8551,9e-05,15.72874]
[1778681115075,38.5,79589.71,0.0,-0.8551,9e-05,15.72874]
[1778681120894,38.5,79592.57,0.0,-0.85486,9e-05,15.74687]
[1778681120946,38.5,79592.57,0.0,-0.85486,9e-05,15.74687]
[1778681120908,38.5,79596.0,0.0,-0.85456,9e-05,15.769]
[1778681121071,38.5,79596.0,0.0,-0.85456,9e-05,15.769]
[1778681121492,38.5,79596.0,0.0,-0.85456,9e-05,15.769]
[1778681121543,38.5,79596.0,0.0,-0.85456,9e-05,15.769]
[1778681121559,38.5,79596.0,0.0,-0.85456,9e-05,15.769]
[1778681121695,38.5,79596.4,0.0,-0.85453,9e-05,15.77151]
[1778681123710,38.5,79606.06,0.0,-0.8537,9e-05,15.83379]
[1778681124716,38.5,79616.19,0.0,-0.85282,9e-05,15.89935]
[1778681125723,38.5,79618.84,0.0,-0.85259,9e-05,15.91667]
[1778681127737,38.5,79625.47,0.0,-0.85201,9e-05,15.95987]
[1778681128124,38.5,79625.47,0.0,-0.85201,9e-05,15.95987]
[1778681128171,38.5,79625.47,0.0,-0.85201,9e-05,15.95987]
[1778681128307,38.5,79625.47,0.0,-0.85201,9e-05,15.95987]
[1778681128744,38.5,79628.93,0.0,-0.85171,9e-05,15.98236]
[1778681129751,38.5,79645.54,0.0,-0.85026,9e-05,16.08999]
[1778681130758,38.5,79655.27,0.0,-0.84941,9e-05,16.15296]
[1778681131765,38.5,79657.67,0.0,-0.84923,9e-05,16.16405]
[1778681132774,38.5,79652.51,0.0,-0.84969,9e-05,16.13044]
[1778681135495,38.5,79652.11,0.0,-0.84973,9e-05,16.12759]
[1778681135546,38.5,79652.11,0.0,-0.84973,9e-05,16.12759]
[1778681135557,38.5,79652.11,0.0,-0.84973,9e-05,16.12759]
[1778681135795,38.5,79653.66,0.0,-0.84959,9e-05,16.13751]
[1778681136816,38.5,79660.51,0.0,-0.84899,9e-05,16.18176]
[1778681137816,38.5,79676.97,0.0,-0.84754,9e-05,16.28857]
[1778681138823,38.5,79679.72,0.0,-0.84729,9e-05,16.3063]
[1778681140931,38.5,79679.58,0.0,-0.84731,9e-05,16.30526]
[1778681140981,38.5,79679.58,0.0,-0.84731,9e-05,16.30526]
[1778681141056,38.5,79679.58,0.0,-0.84731,9e-05,16.30526]
[1778681140984,38.5,79679.53,0.0,-0.84731,9e-05,16.3048]
[1778681141111,38.5,79679.53,0.0,-0.84731,9e-05,16.3048]
[1778681141844,38.5,79681.69,0.0,-0.84712,9e-05,16.31867]
[1778681144557,38.5,79681.62,0.0,-0.84713,9e-05,16.31792]
[1778681144865,38.5,79682.19,0.0,-0.84709,9e-05,16.32146]
[1778681146987,38.5,79681.84,0.0,-0.84712,9e-05,16.31924]
[1778681147039,38.5,79681.84,0.0,-0.84712,9e-05,16.31924]
[1778681147058,38.5,79681.84,0.0,-0.84712,9e-05,16.31924]
[1778681148658,38.5,79680.63,0.0,-0.84722,9e-05,16.3115]
[1778681148710,38.5,79680.63,0.0,-0.84722,9e-05,16.3115]
[1778681148806,38.5,79680.63,0.0,-0.84722,9e-05,16.3115]
[1778681148893,38.5,79679.77,0.0,-0.8473,9e-05,16.30599]
[1778681152497,38.5,79677.07,0.0,-0.84753,9e-05,16.28871]
[1778681152551,38.5,79677.07,0.0,-0.84753,9e-05,16.28871]
[1778681152557,38.5,79677.07,0.0,-0.84753,9e-05,16.28871]
[1778681152921,38.5,79685.79,0.0,-0.84676,9e-05,16.34536]
[1778681153901,38.5,79685.79,0.0,-0.84676,9e-05,16.34536]
[1778681153953,38.5,79685.79,0.0,-0.84676,9e-05,16.34536]
[1778681154059,38.5,79685.79,0.0,-0.84676,9e-05,16.34536]
[1778681153999,38.5,79693.16,0.0,-0.8461,9e-05,16.39319]
[1778681154935,38.5,79687.98,0.0,-0.84656,9e-05,16.35955]
[1778681155874,38.5,79687.98,0.0,-0.84656,9e-05,16.35955]
[1778681155886,38.5,79687.98,0.0,-0.84656,9e-05,16.35955]
[1778681156061,38.5,79687.98,0.0,-0.84656,9e-05,16.35955]
[1778681155942,38.5,79684.87,0.0,-0.84684,9e-05,16.33937]
[1778681156949,38.5,79691.12,0.0,-0.84628,9e-05,16.37995]
[1778681157585,38.5,79691.12,0.0,-0.84628,9e-05,16.37995]
[1778681157715,38.5,79691.12,0.0,-0.84628,9e-05,16.37995]
[1778681157808,38.5,79691.12,0.0,-0.84628,9e-05,16.37995]
[1778681157956,38.5,79697.61,0.0,-0.84571,9e-05,16.42203]
[1778681159773,38.5,79695.28,0.0,-0.84592,9e-05,16.40684]
[1778681159970,38.5,79688.96,0.0,-0.84648,9e-05,16.36577]
[1778681162992,38.5,79685.93,0.0,-0.84675,9e-05,16.34611]
[1778681163999,38.5,79680.33,0.0,-0.84725,9e-05,16.30981]
[1778681165007,38.5,79670.57,0.0,-0.84811,9e-05,16.24637]
[1778681166013,38.5,79668.23,0.0,-0.84832,9e-05,16.23114]
[1778681167586,38.5,79665.98,0.0,-0.84852,9e-05,16.21655]
[1778681167642,38.5,79665.98,0.0,-0.84852,9e-05,16.21655]
[1778681167809,38.5,79665.98,0.0,-0.84852,9e-05,16.21655]
[1778681168027,38.5,79669.58,0.0,-0.8482,9e-05,16.23992]
[1778681169034,38.5,79675.13,0.0,-0.84771,9e-05,16.27586]
[1778681171049,38.5,79683.1,0.0,-0.84701,9e-05,16.32734]
[1778681172130,38.5,79683.85,0.0,-0.84694,9e-05,16.33204]
[1778681173064,38.5,79676.88,0.0,-0.84756,9e-05,16.28666]
[1778681173764,38.5,79676.88,0.0,-0.84756,9e-05,16.28666]
[1778681173806,38.5,79676.88,0.0,-0.84756,9e-05,16.28666]
[1778681173942,38.5,79676.88,0.0,-0.84756,9e-05,16.28666]
[1778681174602,38.5,79676.37,0.0,-0.84761,9e-05,16.28324]
[1778681174806,38.5,79676.37,0.0,-0.84761,9e-05,16.28324]
[1778681175078,38.5,79680.99,0.0,-0.8472,9e-05,16.3131]
[1778681176085,38.5,79685.7,0.0,-0.84678,9e-05,16.3435]
[1778681177092,38.5,79681.45,0.0,-0.84717,9e-05,16.31574]
[1778681177773,38.5,79681.45,0.0,-0.84717,9e-05,16.31574]
[1778681177795,38.5,79681.45,0.0,-0.84717,9e-05,16.31574]
[1778681177807,38.5,79681.45,0.0,-0.84717,9e-05,16.31574]
[1778681178099,38.5,79678.2,0.0,-0.84746,9e-05,16.29451]
[1778681179106,38.5,79672.84,0.0,-0.84793,9e-05,16.25963]
[1778681183134,38.5,79678.72,0.0,-0.84742,9e-05,16.29722]
[1778681184141,38.5,79687.9,0.0,-0.84661,9e-05,16.35665]
[1778681185695,38.5,79687.9,0.0,-0.84661,9e-05,16.35665]
[1778681185743,38.5,79687.9,0.0,-0.84661,9e-05,16.35665]
[1778681185808,38.5,79687.9,0.0,-0.84661,9e-05,16.35665]
[1778681185844,38.5,79684.73,0.0,-0.84689,9e-05,16.33615]
[1778681186155,38.5,79677.48,0.0,-0.84753,9e-05,16.28913]
[1778681187162,38.5,79672.96,0.0,-0.84793,9e-05,16.25948]
[1778681189178,38.5,79679.78,0.0,-0.84733,9e-05,16.30356]
[1778681190525,38.5,79679.78,0.0,-0.84733,9e-05,16.30356]
[1778681190558,38.5,79679.78,0.0,-0.84733,9e-05,16.30356]
[1778681190569,38.5,79679.78,0.0,-0.84733,9e-05,16.30356]
[1778681190623,38.5,79689.1,0.0,-0.8465,9e-05,16.36413]
[1778681193814,38.5,79689.09,0.0,-0.84653,9e-05,16.35979]
[1778681194056,38.5,79689.09,0.0,-0.84653,9e-05,16.35979]
[1778681194213,38.5,79682.31,0.0,-0.84714,9e-05,16.31584]
[1778681195871,38.5,79682.31,0.0,-0.84714,9e-05,16.31584]
[1778681195882,38.5,79682.31,0.0,-0.84714,9e-05,16.31584]
[1778681196066,38.5,79682.31,0.0,-0.84714,9e-05,16.31584]
[1778681196088,38.5,79676.49,0.0,-0.84765,9e-05,16.27828]
[1778681196227,38.5,79681.91,0.0,-0.84717,9e-05,16.31344]
[1778681198241,38.5,79676.8,0.0,-0.84762,9e-05,16.28042]
[1778681200614,38.5,79674.32,0.0,-0.84784,9e-05,16.2642]
[1778681200810,38.5,79674.32,0.0,-0.84784,9e-05,16.2642]
[1778681200927,38.5,79674.32,0.0,-0.84784,9e-05,16.2642]
[1778681201058,38.5,79674.32,0.0,-0.84784,9e-05,16.2642]
[1778681201026,38.5,79677.24,0.0,-0.84758,9e-05,16.28336]
[1778681202269,38.5,79684.19,0.0,-0.84696,9e-05,16.32851]
[1778681205641,38.5,79685.45,0.0,-0.84685,9e-05,16.33675]
[1778681205697,38.5,79685.45,0.0,-0.84685,9e-05,16.33675]
[1778681205807,38.5,79685.45,0.0,-0.84685,9e-05,16.33675]
[1778681211332,38.5,79694.77,0.0,-0.84602,9e-05,16.39743]
[1778681212764,38.5,79694.77,0.0,-0.84602,9e-05,16.39743]
[1778681212807,38.5,79694.77,0.0,-0.84602,9e-05,16.39743]
[1778681214798,38.5,79695.44,0.0,-0.84596,9e-05,16.40173]
[1778681215348,38.5,79694.36,0.0,-0.84606,9e-05,16.39468]
[1778681215931,38.5,79694.36,0.0,-0.84606,9e-05,16.39468]
[1778681216006,38.5,79700.54,0.0,-0.8455,9e-05,16.43478]
[1778681216377,38.5,79719.65,0.0,-0.84379,9e-05,16.55881]
[1778681217376,38.5,79712.11,0.0,-0.84447,9e-05,16.50957]
[1778681218982,38.5,79712.11,0.0,-0.84447,9e-05,16.50957]
[1778681219033,38.5,79712.11,0.0,-0.84447,9e-05,16.50957]
[1778681219135,38.5,79708.98,0.0,-0.84476,9e-05,16.48885]
[1778681219349,38.5,79708.98,0.0,-0.84476,9e-05,16.48885]
[1778681219557,38.5,79708.98,0.0,-0.84476,9e-05,16.48885]
[1778681221404,38.49,79701.73,0.0,-0.84541,9e-05,16.44153]
[1778681223003,38.49,79701.73,0.0,-0.84541,9e-05,16.44153]
[1778681223052,38.49,79701.73,0.0,-0.84541,9e-05,16.44153]
[1778681223059,38.49,79701.73,0.0,-0.84541,9e-05,16.44153]
[1778681224425,38.49,79694.9,0.0,-0.84603,9e-05,16.39689]
[1778681225561,38.49,79694.9,0.0,-0.84603,9e-05,16.39689]
[1778681225654,38.49,79696.16,0.0,-0.84591,9e-05,16.40499]
[1778681227446,38.49,79693.24,0.0,-0.84618,9e-05,16.38601]
[1778681229400,38.49,79694.54,0.0,-0.84606,9e-05,16.39444]
[1778681230158,38.49,79694.54,0.0,-0.84606,9e-05,16.39444]
[1778681229755,38.49,79697.97,0.0,-0.84575,9e-05,16.41667]
[1778681230164,38.49,79697.97,0.0,-0.84575,9e-05,16.41667]
[1778681230632,38.49,79697.97,0.0,-0.84575,9e-05,16.41667]
[1778681230698,38.49,79703.34,0.0,-0.84527,9e-05,16.45147]
[1778681236737,38.49,79704.89,0.0,-0.84514,9e-05,16.46121]
[1778681236820,38.49,79704.89,0.0,-0.84514,9e-05,16.46121]
[1778681236896,38.49,79711.89,0.0,-0.84452,9e-05,16.50645]
[1778681242814,38.49,79709.89,0.0,-0.84471,9e-05,16.49276]
[1778681242925,38.49,79709.89,0.0,-0.84471,9e-05,16.49276]
[1778681246839,38.49,79706.96,0.0,-0.84498,9e-05,16.4731]
[1778681246887,38.49,79706.96,0.0,-0.84498,9e-05,16.4731]
[1778681246940,38.49,79706.27,0.0,-0.84504,9e-05,16.4685]
[1778681249707,38.49,79708.19,0.0,-0.84487,9e-05,16.48074]
[1778681250148,38.49,79708.19,0.0,-0.84487,9e-05,16.48074]
[1778681250716,38.49,79706.66,0.0,-0.84501,9e-05,16.47068]
[1778681256357,38.49,79705.79,0.0,-0.84513,9e-05,16.46012]
[1778681256408,38.49,79705.79,0.0,-0.84513,9e-05,16.46012]
[1778681257179,38.49,79705.79,0.0,-0.84513,9e-05,16.46012]
[1778681257420,38.49,79707.22,0.0,-0.845,9e-05,16.4693]
[1778681257659,38.49,79702.64,0.0,-0.84541,9e-05,16.43946]
[1778681261687,38.49,79679.02,0.0,-0.84752,9e-05,16.28572]
[1778681262694,38.49,79675.5,0.0,-0.84784,9e-05,16.26281]
[1778681263604,38.49,79675.5,0.0,-0.84784,9e-05,16.26281]
[1778681263749,38.49,79675.5,0.0,-0.84784,9e-05,16.26281]
[1778681267731,38.49,79667.36,0.0,-0.84856,9e-05,16.2098]
[1778681269466,38.48,79663.86,0.0,-0.84887,9e-05,16.18689]
[1778681269513,38.48,79663.86,0.0,-0.84887,9e-05,16.18689]
[1778681270750,38.49,79674.3,0.0,-0.84795,9e-05,16.25482]
[1778681271757,38.48,79678.27,0.0,-0.84759,9e-05,16.28053]
[1778681274778,38.48,79696.94,0.0,-0.84593,9e-05,16.40167]
[1778681275785,38.48,79693.21,0.0,-0.84627,9e-05,16.37744]
[1778681276857,38.48,79693.21,0.0,-0.84627,9e-05,16.37744]
[1778681277176,38.48,79693.21,0.0,-0.84627,9e-05,16.37744]
[1778681280655,38.49,79687.53,0.0,-0.84677,9e-05,16.34071]
[1778681280698,38.49,79687.53,0.0,-0.84677,9e-05,16.34071]
[1778681280820,38.49,79687.21,0.0,-0.8468,9e-05,16.33869]
[1778681281518,38.49,79687.21,0.0,-0.8468,9e-05,16.33869]
[1778681281654,38.49,79687.21,0.0,-0.8468,9e-05,16.33869]
[1778681284848,38.48,79680.5,0.0,-0.8474,9e-05,16.29497]
[1778681286862,38.48,79675.08,0.0,-0.84788,9e-05,16.25963]
[1778681287747,38.48,79675.08,0.0,-0.84788,9e-05,16.25963]
[1778681287833,38.48,79675.08,0.0,-0.84788,9e-05,16.25963]
[1778681287917,38.48,79674.79,0.0,-0.84791,9e-05,16.25769]
[1778681289883,38.48,79679.2,0.0,-0.84752,9e-05,16.28619]
[1778681290327,38.48,79679.2,0.0,-0.84752,9e-05,16.28619]
[1778681290890,38.48,79686.86,0.0,-0.84684,9e-05,16.3358]
[1778681291484,38.48,79686.86,0.0,-0.84684,9e-05,16.3358]
[1778681291897,38.48,79681.5,0.0,-0.84731,9e-05,16.30105]
[1778681293911,38.48,79674.9,0.0,-0.8479,9e-05,16.25804]
[1778681294926,38.48,79662.54,0.0,-0.84899,9e-05,16.17782]
[1778681295930,38.48,79651.14,0.0,-0.85,9e-05,16.10374]
[1778681296937,38.48,79645.56,0.0,-0.85049,9e-05,16.0675]
[1778681299958,38.48,79641.34,0.0,-0.85086,9e-05,16.04006]
[1778681301709,38.48,79642.34,0.0,-0.85077,9e-05,16.04656]
[1778681301761,38.48,79642.34,0.0,-0.85077,9e-05,16.04656]
[1778681303986,38.48,79631.3,0.0,-0.85173,9e-05,15.97511]
[1778681304993,38.48,79627.66,0.0,-0.85205,9e-05,15.95165]
[1778681305925,38.48,79627.66,0.0,-0.85205,9e-05,15.95165]
[1778681307007,38.48,79617.6,0.0,-0.85292,9e-05,15.88684]
[1778681310028,38.48,79615.14,0.0,-0.85313,9e-05,15.87098]
[1778681312042,38.48,79607.8,0.0,-0.85379,9e-05,15.81929]
[1778681316070,38.49,79628.96,0.0,-0.85195,9e-05,15.95683]
[1778681317077,38.49,79626.93,0.0,-0.85213,9e-05,15.94381]
[1778681320267,38.49,79630.01,0.0,-0.85185,9e-05,15.96415]
[1778681320319,38.49,79630.01,0.0,-0.85185,9e-05,15.96415]
[1778681321105,38.49,79629.78,0.0,-0.85187,9e-05,15.96278]
[1778681325133,38.49,79634.82,0.0,-0.85143,9e-05,15.99581]
[1778681330168,38.49,79636.43,0.0,-0.85128,9e-05,16.00655]
[1778681333189,38.49,79630.13,0.0,-0.85183,9e-05,15.96592]
[1778681338224,38.49,79638.82,0.0,-0.85107,9e-05,16.02268]
[1778681339231,38.49,79651.3,0.0,-0.84997,9e-05,16.10357]
[1778681340238,38.49,79648.86,0.0,-0.85019,9e-05,16.08767]
[1778681342252,38.49,79639.7,0.0,-0.85099,9e-05,16.02819]
[1778681343259,38.49,79638.73,0.0,-0.85108,9e-05,16.02193]
[1778681348301,38.49,79645.14,0.0,-0.85051,9e-05,16.06354]
[1778681351316,38.49,79638.1,0.0,-0.85113,9e-05,16.01786]
[1778681353330,38.49,79643.22,0.0,-0.85068,9e-05,16.0511]
[1778681354337,38.49,79648.57,0.0,-0.85021,9e-05,16.08576]
[1778681359372,38.49,79665.67,0.0,-0.84871,9e-05,16.19634]
[1778681360379,38.49,79665.11,0.0,-0.84877,9e-05,16.19251]
[1778681365385,38.49,79661.47,0.0,-0.8491,9e-05,16.16816]
[1778681367428,38.49,79656.67,0.0,-0.84953,9e-05,16.13658]
[1778681371456,38.48,79647.88,0.0,-0.85034,9e-05,16.07483]
[1778681372463,38.48,79640.76,0.0,-0.85096,9e-05,16.02865]
[1778681374478,38.48,79648.75,0.0,-0.85027,9e-05,16.07998]
[1778681377227,38.48,79652.05,0.0,-0.84998,9e-05,16.10109]
[1778681377279,38.48,79652.05,0.0,-0.84998,9e-05,16.10109]
[1778681377272,38.48,79652.76,0.0,-0.84993,9e-05,16.10508]
[1778681377510,38.48,79651.21,0.0,-0.85006,9e-05,16.09503]
[1778681378517,38.48,79657.2,0.0,-0.84954,9e-05,16.13356]
[1778681383552,38.48,79657.79,0.0,-0.8495,9e-05,16.13673]
[1778681384559,38.48,79663.25,0.0,-0.84902,9e-05,16.172]
[1778681385566,38.48,79670.12,0.0,-0.84842,9e-05,16.21643]
[1778681386796,38.48,79671.17,0.0,-0.84833,9e-05,16.22282]
[1778681390421,38.48,79673.86,0.0,-0.8481,9e-05,16.23979]
[1778681390537,38.48,79673.86,0.0,-0.8481,9e-05,16.23979]
[1778681393818,38.48,79671.22,0.0,-0.84834,9e-05,16.22188]
[1778681393867,38.48,79671.22,0.0,-0.84834,9e-05,16.22188]
[1778681393968,38.47,79673.07,0.0,-0.84819,9e-05,16.23339]
[1778681397650,38.47,79677.74,0.0,-0.84778,9e-05,16.26294]
[1778681400122,38.47,79677.59,0.0,-0.8478,9e-05,16.2617]
[1778681400221,38.47,79656.27,0.0,-0.84969,9e-05,16.1228]
[1778681401122,38.47,79658.46,0.0,-0.8495,9e-05,16.13688]
[1778681402685,38.47,79664.42,0.0,-0.84898,9e-05,16.17538]
[1778681403714,38.47,79664.42,0.0,-0.84898,9e-05,16.17538]
[1778681403787,38.47,79664.42,0.0,-0.84898,9e-05,16.17538]
[1778681403950,38.47,79665.03,0.0,-0.84893,9e-05,16.17896]
[1778681409734,38.47,79667.4,0.0,-0.84873,9e-05,16.19332]
[1778681411748,38.47,79673.16,0.0,-0.84823,9e-05,16.23024]
[1778681413762,38.46,79668.15,0.0,-0.84868,9e-05,16.19701]
[1778681418797,38.46,79661.95,0.0,-0.84924,9e-05,16.15596]
[1778681419804,38.46,79654.93,0.0,-0.84986,9e-05,16.11007]
[1778681421818,38.46,79662.81,0.0,-0.84917,9e-05,16.16097]
[1778681424841,38.46,79666.37,0.0,-0.84887,9e-05,16.18351]
[1778681427863,38.46,79679.78,0.0,-0.84769,9e-05,16.27017]
[1778681428869,38.46,79681.48,0.0,-0.84754,9e-05,16.28111]
[1778681430883,38.46,79687.91,0.0,-0.84697,9e-05,16.32264]
[1778681431890,38.46,79695.1,0.0,-0.84636,9e-05,16.36487]
[1778681433905,38.46,79699.96,0.0,-0.84594,9e-05,16.39599]
[1778681437932,38.46,79708.32,0.0,-0.8452,9e-05,16.44944]
[1778681438939,38.46,79713.91,0.0,-0.8447,9e-05,16.48565]
[1778681439946,38.46,79720.67,0.0,-0.84409,9e-05,16.52942]
[1778681441960,38.45,79732.65,0.0,-0.84302,9e-05,16.60706]
[1778681442967,38.45,79739.08,0.0,-0.84244,9e-05,16.64864]
[1778681443974,38.45,79732.38,0.0,-0.84305,9e-05,16.6044]
[1778681444967,38.45,79732.38,0.0,-0.84305,9e-05,16.6044]
[1778681446822,38.45,79734.39,0.0,-0.84288,9e-05,16.61685]
[1778681449009,38.45,79738.99,0.0,-0.84248,9e-05,16.64579]
[1778681452030,38.45,79752.81,0.0,-0.84124,9e-05,16.73481]
[1778681453037,38.45,79754.89,0.0,-0.84105,9e-05,16.7481]
[1778681458073,38.44,79736.87,0.0,-0.8427,9e-05,16.62992]
[1778681459080,38.44,79722.93,0.0,-0.84397,9e-05,16.53875]
[1778681460087,38.44,79705.0,0.0,-0.84558,9e-05,16.42203]
[1778681461094,38.44,79707.14,0.0,-0.84539,9e-05,16.43592]
[1778681462101,38.44,79712.97,0.0,-0.84487,9e-05,16.47376]
[1778681463109,38.44,79708.35,0.0,-0.84528,9e-05,16.44364]
[1778681465122,38.44,79712.53,0.0,-0.84491,9e-05,16.47069]
[1778681466129,38.44,79718.98,0.0,-0.84433,9e-05,16.51252]
[1778681467213,38.44,79718.98,0.0,-0.84433,9e-05,16.51252]
[1778681469163,38.44,79732.43,0.0,-0.84312,9e-05,16.5997]
[1778681470167,38.44,79726.54,0.0,-0.84366,9e-05,16.56101]
[1778681473188,38.44,79721.34,0.0,-0.84413,9e-05,16.52723]
[1778681476122,38.44,79719.94,0.0,-0.84426,9e-05,16.51782]
[1778681476144,38.44,79719.94,0.0,-0.84426,9e-05,16.51782]
[1778681476276,38.44,79724.71,0.0,-0.84383,9e-05,16.54869]
[1778681481031,38.44,79725.93,0.0,-0.84373,9e-05,16.55631]
[1778681481065,38.44,79725.93,0.0,-0.84373,9e-05,16.55631]
[1778681481244,38.44,79725.89,0.0,-0.84373,9e-05,16.55607]
[1778681483258,38.44,79720.59,0.0,-0.84421,9e-05,16.52144]
[1778681487289,38.44,79726.59,0.0,-0.84368,9e-05,16.5598]
[1778681489863,38.44,79724.7,0.0,-0.84385,9e-05,16.54731]
[1778681489891,38.44,79724.7,0.0,-0.84385,9e-05,16.54731]
[1778681490310,38.44,79724.95,0.0,-0.84383,9e-05,16.54875]
[1778681493331,38.44,79718.94,0.0,-0.84441,9e-05,16.50481]
[1778681494338,38.44,79713.59,0.0,-0.84489,9e-05,16.46988]
[1778681495378,38.43,79702.13,0.0,-0.84592,9e-05,16.3953]
[1778681496360,38.43,79692.25,0.0,-0.84681,9e-05,16.33088]
[1778681496894,38.43,79692.25,0.0,-0.84681,9e-05,16.33088]
[1778681496919,38.43,79692.25,0.0,-0.84681,9e-05,16.33088]
[1778681497368,38.43,79688.78,0.0,-0.84712,9e-05,16.30821]
[1778681498375,38.43,79682.62,0.0,-0.84767,9e-05,16.2681]
[1778681500455,38.43,79674.94,0.0,-0.84835,9e-05,16.2177]
[1778681503409,38.43,79679.5,0.0,-0.84796,9e-05,16.24665]
[1778681504416,38.43,79685.9,0.0,-0.8474,9e-05,16.28798]
[1778681504582,38.43,79685.9,0.0,-0.8474,9e-05,16.28798]
[1778681508886,38.43,79690.71,0.0,-0.84697,9e-05,16.31885]
[1778681508938,38.43,79690.71,0.0,-0.84697,9e-05,16.31885]
[1778681509451,38.43,79693.34,0.0,-0.84674,9e-05,16.33583]
[1778681511467,38.43,79697.38,0.0,-0.84638,9e-05,16.36177]
[1778681513481,38.43,79692.16,0.0,-0.84685,9e-05,16.32753]
[1778681515762,38.43,79691.15,0.0,-0.84695,9e-05,16.32084]
[1778681517386,38.43,79690.56,0.0,-0.847,9e-05,16.3169]
[1778681517437,38.43,79690.56,0.0,-0.847,9e-05,16.3169]
[1778681517476,38.43,79686.04,0.0,-0.8474,9e-05,16.28735]
[1778681522545,38.43,79687.68,0.0,-0.84726,9e-05,16.29765]
[1778681524559,38.43,79693.94,0.0,-0.84671,9e-05,16.33815]
[1778681525528,38.43,79693.94,0.0,-0.84671,9e-05,16.33815]
[1778681525563,38.43,79693.94,0.0,-0.84671,9e-05,16.33815]
[1778681525664,38.43,79694.33,0.0,-0.84668,9e-05,16.34055]
[1778681528587,38.43,79689.34,0.0,-0.84713,9e-05,16.30769]
[1778681530108,38.43,79689.34,0.0,-0.84713,9e-05,16.30769]
[1778681530160,38.43,79689.34,0.0,-0.84713,9e-05,16.30769]
[1778681530265,38.42,79689.03,0.0,-0.84716,9e-05,16.3055]
[1778681530601,38.42,79682.64,0.0,-0.84772,9e-05,16.26398]
[1778681531608,38.42,79673.44,0.0,-0.84854,9e-05,16.20419]
[1778681533622,38.42,79671.74,0.0,-0.84869,9e-05,16.19323]
[1778681538657,38.43,79671.67,0.0,-0.84869,9e-05,16.19301]
[1778681539664,38.43,79664.15,0.0,-0.84936,9e-05,16.14421]
[1778681540671,38.43,79668.85,0.0,-0.84894,9e-05,16.17483]
[1778681541679,38.43,79674.25,0.0,-0.84846,9e-05,16.20996]
[1778681542686,38.43,79688.63,0.0,-0.84719,9e-05,16.30339]
[1778681543693,38.43,79691.2,0.0,-0.84696,9e-05,16.31997]
[1778681548728,38.42,79688.65,0.0,-0.84719,9e-05,16.30271]
[1778681553763,38.42,79688.68,0.0,-0.84723,9e-05,16.29799]
[1778681555777,38.42,79680.95,0.0,-0.84792,9e-05,16.24752]
[1778681556785,38.42,79675.43,0.0,-0.84841,9e-05,16.21154]
[1778681558799,38.42,79671.47,0.0,-0.84876,9e-05,16.18574]
[1778681561820,38.42,79681.58,0.0,-0.84787,9e-05,16.25146]
[1778681563834,38.42,79678.85,0.0,-0.84811,9e-05,16.23364]
[1778681568869,38.42,79683.27,0.0,-0.84772,9e-05,16.26209]
[1778681571890,38.42,79688.09,0.0,-0.8473,9e-05,16.29316]
[1778681572897,38.42,79695.14,0.0,-0.84667,9e-05,16.33887]
[1778681574911,38.42,79694.5,0.0,-0.84673,9e-05,16.3346]
[1778681579946,38.42,79705.54,0.0,-0.84576,9e-05,16.40548]
[1778681581962,38.42,79708.07,0.0,-0.84553,9e-05,16.42189]
[1778681582969,38.42,79699.43,0.0,-0.84631,9e-05,16.36565]
[1778681584984,38.42,79697.4,0.0,-0.84649,9e-05,16.35196]
[1778681590019,38.42,79705.41,0.0,-0.84578,9e-05,16.40411]
[1778681593040,38.42,79712.0,0.0,-0.84519,9e-05,16.44702]
[1778681598075,38.42,79715.73,0.0,-0.84484,9e-05,16.47183]
[1778681598954,38.42,79715.73,0.0,-0.84484,9e-05,16.47183]
[1778681599082,38.42,79720.47,0.0,-0.84442,9e-05,16.50275]
[1778681599809,38.42,79720.47,0.0,-0.84442,9e-05,16.50275]
[1778681602103,38.42,79728.02,0.0,-0.84373,9e-05,16.55193]
[1778681603110,38.42,79734.39,0.0,-0.84316,9e-05,16.59335]
[1778681604117,38.42,79728.89,0.0,-0.84366,9e-05,16.55748]
[1778681607059,38.42,79731.64,0.0,-0.84341,9e-05,16.57528]
[1778681607396,38.42,79738.48,0.0,-0.84279,9e-05,16.61973]
[1778681608516,38.42,79738.48,0.0,-0.84279,9e-05,16.61973]
[1778681609152,38.42,79740.72,0.0,-0.84259,9e-05,16.63405]
[1778681611166,38.42,79734.19,0.0,-0.84322,9e-05,16.58701]
[1778681615018,38.42,79735.49,0.0,-0.8431,9e-05,16.59526]
[1778681615070,38.42,79735.49,0.0,-0.8431,9e-05,16.59526]
[1778681615194,38.42,79735.33,0.0,-0.84312,9e-05,16.59415]
[1778681618215,38.42,79727.4,0.0,-0.84384,9e-05,16.54235]
[1778681620229,38.42,79725.05,0.0,-0.84405,9e-05,16.52707]
[1778681624257,38.42,79715.81,0.0,-0.84488,9e-05,16.46711]
[1778681628286,38.42,79711.74,0.0,-0.84524,9e-05,16.44107]
[1778681633321,38.42,79708.59,0.0,-0.84551,9e-05,16.42134]
[1778681637349,38.42,79704.03,0.0,-0.84591,9e-05,16.39227]
[1778681638356,38.42,79696.92,0.0,-0.84655,9e-05,16.34601]
[1778681639603,38.42,79696.92,0.0,-0.84655,9e-05,16.34601]
[1778681639364,38.42,79693.01,0.0,-0.8469,9e-05,16.3204]
[1778681639637,38.42,79693.01,0.0,-0.8469,9e-05,16.3204]
[1778681645406,38.42,79694.95,0.0,-0.84674,9e-05,16.332]
[1778681646208,38.42,79694.95,0.0,-0.84674,9e-05,16.332]
[1778681646259,38.42,79694.95,0.0,-0.84674,9e-05,16.332]
[1778681646413,38.42,79694.99,0.0,-0.84674,9e-05,16.33208]
[1778681649508,38.42,79696.0,0.0,-0.84665,9e-05,16.3383]
[1778681654219,38.41,79694.59,0.0,-0.84679,9e-05,16.32838]
[1778681654254,38.41,79694.59,0.0,-0.84679,9e-05,16.32838]
[1778681654469,38.41,79700.02,0.0,-0.84631,9e-05,16.36352]
[1778681656483,38.41,79695.18,0.0,-0.84675,9e-05,16.33168]
[1778681660300,38.41,79696.31,0.0,-0.84665,9e-05,16.33895]
[1778681665547,38.41,79696.97,0.0,-0.84658,9e-05,16.34349]
[1778681667165,38.41,79697.66,0.0,-0.84652,9e-05,16.34802]
[1778681667217,38.41,79697.66,0.0,-0.84652,9e-05,16.34802]
[1778681667561,38.41,79697.07,0.0,-0.84657,9e-05,16.34422]
[1778681672571,38.41,79694.12,0.0,-0.84687,9e-05,16.32092]
[1778681672623,38.41,79694.12,0.0,-0.84687,9e-05,16.32092]
[1778681672639,38.41,79693.19,0.0,-0.84695,9e-05,16.31495]
[1778681678538,38.42,79691.51,0.0,-0.84709,9e-05,16.30443]
[1778681678590,38.42,79691.51,0.0,-0.84709,9e-05,16.30443]
[1778681678638,38.42,79691.15,0.0,-0.84712,9e-05,16.30219]
[1778681681659,38.42,79695.88,0.0,-0.8467,9e-05,16.33267]
[1778681684680,38.42,79691.25,0.0,-0.84711,9e-05,16.30285]
[1778681689715,38.42,79693.1,0.0,-0.84694,9e-05,16.31549]
[1778681691729,38.42,79689.15,0.0,-0.84729,9e-05,16.29004]
[1778681696764,38.42,79690.04,0.0,-0.8472,9e-05,16.29661]
[1778681701802,38.42,79684.76,0.0,-0.84766,9e-05,16.26304]
[1778681705829,38.42,79680.97,0.0,-0.84799,9e-05,16.23844]
[1778681706837,38.42,79693.78,0.0,-0.84685,9e-05,16.32187]
[1778681707843,38.42,79686.91,0.0,-0.84746,9e-05,16.2771]
[1778681709857,38.42,79668.96,0.0,-0.84906,9e-05,16.16036]
[1778681710864,38.42,79666.05,0.0,-0.84931,9e-05,16.14156]
[1778681711871,38.42,79653.36,0.0,-0.85043,9e-05,16.05929]
[1778681712878,38.42,79650.72,0.0,-0.85066,9e-05,16.04238]
[1778681713885,38.42,79656.78,0.0,-0.85012,9e-05,16.08197]
[1778681718920,38.42,79654.7,0.0,-0.85029,9e-05,16.06959]
[1778681722950,38.43,79662.1,0.0,-0.84962,9e-05,16.1185]
[1778681724964,38.43,79668.2,0.0,-0.84908,9e-05,16.15846]
[1778681725971,38.43,79677.95,0.0,-0.84822,9e-05,16.22192]
[1778681726981,38.43,79688.88,0.0,-0.84725,9e-05,16.29302]
[1778681727985,38.43,79693.44,0.0,-0.84684,9e-05,16.32286]
[1778681728992,38.43,79693.36,0.0,-0.84684,9e-05,16.32246]
[1778681734029,38.43,79701.91,0.0,-0.8461,9e-05,16.37411]
[1778681736043,38.43,79702.81,0.0,-0.84602,9e-05,16.38002]
[1778681741078,38.43,79710.98,0.0,-0.84529,9e-05,16.43305]
[1778681741923,38.43,79710.98,0.0,-0.84529,9e-05,16.43305]
[1778681742085,38.43,79718.07,0.0,-0.84465,9e-05,16.47934]
[1778681742789,38.43,79718.07,0.0,-0.84465,9e-05,16.47934]
[1778681743092,38.43,79712.74,0.0,-0.84513,9e-05,16.44482]
[1778681747765,38.43,79711.97,0.0,-0.84519,9e-05,16.44025]
[1778681747818,38.43,79711.97,0.0,-0.84519,9e-05,16.44025]
[1778681748207,38.43,79711.97,0.0,-0.84519,9e-05,16.44025]
[1778681748308,38.43,79712.18,0.0,-0.84517,9e-05,16.44187]
[1778681750143,38.43,79715.99,0.0,-0.84482,9e-05,16.46689]
[1778681752379,38.43,79719.49,0.0,-0.84451,9e-05,16.48974]
[1778681757191,38.43,79724.09,0.0,-0.84409,9e-05,16.52003]
[1778681758772,38.43,79723.58,0.0,-0.84413,9e-05,16.51675]
[1778681758823,38.43,79723.58,0.0,-0.84413,9e-05,16.51675]
[1778681759205,38.43,79722.27,0.0,-0.84425,9e-05,16.50826]
[1778681764240,38.43,79723.55,0.0,-0.84413,9e-05,16.51681]
[1778681765247,38.43,79728.23,0.0,-0.84371,9e-05,16.54724]
[1778681766254,38.43,79732.83,0.0,-0.8433,9e-05,16.57718]
[1778681767262,38.43,79727.55,0.0,-0.84377,9e-05,16.54285]
[1778681772299,38.43,79722.88,0.0,-0.84419,9e-05,16.51248]
[1778681773306,38.43,79717.74,0.0,-0.84466,9e-05,16.47909]
[1778681778341,38.43,79717.51,0.0,-0.84467,9e-05,16.47801]
[1778681783377,38.44,79717.69,0.0,-0.84465,9e-05,16.47957]
[1778681788412,38.44,79716.81,0.0,-0.84472,9e-05,16.47417]
[1778681790426,38.44,79707.61,0.0,-0.84555,9e-05,16.41453]
[1778681791433,38.44,79695.26,0.0,-0.84669,9e-05,16.32971]
[1778681792441,38.44,79680.83,0.0,-0.84797,9e-05,16.23582]
[1778681793447,38.44,79670.48,0.0,-0.84889,9e-05,16.16859]
[1778681794454,38.44,79673.07,0.0,-0.84866,9e-05,16.18547]
[1778681795461,38.44,79684.55,0.0,-0.84764,9e-05,16.26006]
[1778681796468,38.44,79683.78,0.0,-0.84771,9e-05,16.255]
[1778681797645,38.44,79683.78,0.0,-0.84771,9e-05,16.255]
[1778681797951,38.44,79682.94,0.0,-0.84778,9e-05,16.24949]
[1778681802142,38.44,79677.44,0.0,-0.84827,9e-05,16.2137]
[1778681802195,38.44,79677.44,0.0,-0.84827,9e-05,16.2137]
[1778681802513,38.44,79677.46,0.0,-0.84827,9e-05,16.21383]
[1778681806863,38.44,79679.16,0.0,-0.84812,9e-05,16.22485]
[1778681807548,38.44,79688.83,0.0,-0.84726,9e-05,16.28764]
[1778681808320,38.44,79688.83,0.0,-0.84726,9e-05,16.28764]
[1778681808671,38.44,79688.83,0.0,-0.84726,9e-05,16.28764]
[1778681808723,38.44,79688.83,0.0,-0.84726,9e-05,16.28764]
[1778681808708,38.44,79695.62,0.0,-0.84666,9e-05,16.33165]
[1778681809562,38.43,79695.77,0.0,-0.84665,9e-05,16.33246]
[1778681814597,38.43,79693.6,0.0,-0.84685,9e-05,16.31765]
[1778681817210,38.43,79693.11,0.0,-0.8469,9e-05,16.3142]
[1778681817255,38.43,79693.11,0.0,-0.8469,9e-05,16.3142]
[1778681817619,38.43,79693.66,0.0,-0.84685,9e-05,16.31764]
[1778681821118,38.43,79694.44,0.0,-0.84679,9e-05,16.3223]
[1778681821319,38.43,79694.44,0.0,-0.84679,9e-05,16.3223]
[1778681827690,38.43,79695.49,0.0,-0.84671,9e-05,16.32821]
[1778681828697,38.43,79704.56,0.0,-0.8459,9e-05,16.38701]
[1778681829516,38.43,79704.56,0.0,-0.8459,9e-05,16.38701]
[1778681829704,38.43,79709.5,0.0,-0.84546,9e-05,16.41912]
[1778681831207,38.43,79710.45,0.0,-0.84537,9e-05,16.42526]
[1778681831361,38.43,79710.45,0.0,-0.84537,9e-05,16.42526]
[1778681831513,38.43,79710.45,0.0,-0.84537,9e-05,16.42526]
[1778681831718,38.43,79708.3,0.0,-0.84557,9e-05,16.41123]
[1778681835747,38.43,79716.12,0.0,-0.84487,9e-05,16.46196]
[1778681836754,38.43,79720.66,0.0,-0.84446,9e-05,16.4916]
[1778681837810,38.43,79720.66,0.0,-0.84446,9e-05,16.4916]
[1778681837895,38.43,79722.76,0.0,-0.84427,9e-05,16.50533]
[1778681838769,38.43,79724.1,0.0,-0.84414,9e-05,16.5141]
[1778681840824,38.43,79724.53,0.0,-0.8441,9e-05,16.51698]
[1778681840923,38.43,79724.53,0.0,-0.8441,9e-05,16.51698]
[1778681843804,38.43,79735.54,0.0,-0.84311,9e-05,16.5887]
[1778681844811,38.43,79745.98,0.0,-0.84216,9e-05,16.65655]
[1778681845818,38.43,79748.74,0.0,-0.84191,9e-05,16.67436]
[1778681846987,38.43,79748.74,0.0,-0.84191,9e-05,16.67436]
[1778681847039,38.43,79748.74,0.0,-0.84191,9e-05,16.67436]
[1778681847189,38.43,79748.82,0.0,-0.84191,9e-05,16.67472]
[1778681849645,38.43,79748.42,0.0,-0.84195,9e-05,16.67195]
[1778681849826,38.43,79748.42,0.0,-0.84195,9e-05,16.67195]
[1778681854882,38.43,79746.17,0.0,-0.8422,9e-05,16.65206]
[1778681856696,38.43,79746.17,0.0,-0.8422,9e-05,16.65206]
[1778681856748,38.43,79746.17,0.0,-0.8422,9e-05,16.65206]
[1778681856767,38.43,79744.15,0.0,-0.84238,9e-05,16.6387]
[1778681856896,38.43,79735.65,0.0,-0.84315,9e-05,16.58341]
[1778681858882,38.43,79735.27,0.0,-0.84319,9e-05,16.58092]
[1778681859054,38.43,79735.27,0.0,-0.84319,9e-05,16.58092]
[1778681862946,38.43,79733.67,0.0,-0.84334,9e-05,16.57038]
[1778681863396,38.43,79733.67,0.0,-0.84334,9e-05,16.57038]
[1778681863437,38.43,79725.2,0.0,-0.8441,9e-05,16.51535]
[1778681864954,38.43,79721.33,0.0,-0.84445,9e-05,16.49026]
[1778681867979,38.43,79716.24,0.0,-0.8449,9e-05,16.45754]
[1778681868986,38.43,79712.24,0.0,-0.84526,9e-05,16.43169]
[1778681872512,38.43,79713.34,0.0,-0.84516,9e-05,16.4388]
[1778681872564,38.43,79713.34,0.0,-0.84516,9e-05,16.4388]
[1778681878055,38.43,79713.43,0.0,-0.84515,9e-05,16.43911]
[1778681879103,38.43,79713.43,0.0,-0.84515,9e-05,16.43911]
[1778681879154,38.43,79713.43,0.0,-0.84515,9e-05,16.43911]
[1778681879204,38.43,79710.71,0.0,-0.8454,9e-05,16.4214]
[1778681880069,38.43,79707.43,0.0,-0.84569,9e-05,16.40008]
[1778681881076,38.43,79686.74,0.0,-0.84754,9e-05,16.26542]
[1778681882088,38.43,79671.85,0.0,-0.84886,9e-05,16.16868]
[1778681883095,38.43,79663.5,0.0,-0.8496,9e-05,16.11458]
[1778681885110,38.43,79656.63,0.0,-0.8502,9e-05,16.07012]
[1778681886117,38.43,79659.87,0.0,-0.84991,9e-05,16.09115]
[1778681887124,38.43,79668.08,0.0,-0.84919,9e-05,16.14465]
[1778681889484,38.43,79668.74,0.0,-0.84913,9e-05,16.14907]
[1778681889508,38.43,79668.74,0.0,-0.84913,9e-05,16.14907]
[1778681889522,38.43,79669.22,0.0,-0.84908,9e-05,16.15245]
[1778681891153,38.43,79666.04,0.0,-0.84936,9e-05,16.13192]
[1778681892793,38.43,79666.04,0.0,-0.84936,9e-05,16.13192]
[1778681892160,38.43,79657.26,0.0,-0.85013,9e-05,16.07505]
[1778681893167,38.43,79654.47,0.0,-0.85038,9e-05,16.0571]
[1778681895181,38.43,79659.95,0.0,-0.84989,9e-05,16.09313]
[1778681897686,38.43,79659.94,0.0,-0.84988,9e-05,16.09332]
[1778681897992,38.43,79660.08,0.0,-0.84987,9e-05,16.09463]
[1778681898202,38.43,79655.97,0.0,-0.85023,9e-05,16.06796]
[1778681901808,38.43,79655.41,0.0,-0.85028,9e-05,16.06433]
[1778681909279,38.43,79663.64,0.0,-0.84955,9e-05,16.1179]
[1778681911293,38.43,79666.56,0.0,-0.84932,9e-05,16.13295]
[1778681911934,38.43,79666.56,0.0,-0.84932,9e-05,16.13295]
[1778681911953,38.43,79666.56,0.0,-0.84932,9e-05,16.13295]
[1778681912300,38.43,79661.59,0.0,-0.84976,9e-05,16.10084]
[1778681914314,38.43,79658.86,0.0,-0.84999,9e-05,16.08346]
[1778681917335,38.44,79662.7,0.0,-0.84964,9e-05,16.10916]
[1778681919540,38.44,79664.3,0.0,-0.8495,9e-05,16.1197]
[1778681919591,38.44,79664.3,0.0,-0.8495,9e-05,16.1197]
[1778681921366,38.44,79658.85,0.0,-0.84997,9e-05,16.08472]
[1778681926401,38.44,79661.06,0.0,-0.84977,9e-05,16.09991]
[1778681927408,38.44,79663.71,0.0,-0.84953,9e-05,16.11725]
[1778681928216,38.44,79663.71,0.0,-0.84953,9e-05,16.11725]
[1778681928258,38.44,79663.71,0.0,-0.84953,9e-05,16.11725]
[1778681931436,38.44,79667.61,0.0,-0.84918,9e-05,16.14296]
[1778681936471,38.44,79661.88,0.0,-0.84968,9e-05,16.10613]
[1778681937272,38.44,79661.88,0.0,-0.84968,9e-05,16.10613]
[1778681937305,38.44,79661.88,0.0,-0.84968,9e-05,16.10613]
[1778681937478,38.44,79655.97,0.0,-0.8502,9e-05,16.06789]
[1778681938485,38.44,79651.94,0.0,-0.85055,9e-05,16.04169]
[1778681943520,38.44,79654.09,0.0,-0.85037,9e-05,16.05558]
[1778681944553,38.44,79654.09,0.0,-0.85037,9e-05,16.05558]
[1778681944606,38.44,79654.09,0.0,-0.85037,9e-05,16.05558]
[1778681946541,38.44,79658.74,0.0,-0.84996,9e-05,16.08569]
[1778681947548,38.44,79652.0,0.0,-0.85055,9e-05,16.0419]
[1778681948040,38.44,79652.0,0.0,-0.85055,9e-05,16.0419]
[1778681948092,38.44,79652.0,0.0,-0.85055,9e-05,16.0419]
[1778681952583,38.44,79648.25,0.0,-0.85088,9e-05,16.01753]
[1778681957618,38.44,79646.5,0.0,-0.85103,9e-05,16.00632]
[1778681959865,38.44,79646.99,0.0,-0.85099,9e-05,16.00953]
[1778681959924,38.44,79646.99,0.0,-0.85099,9e-05,16.00953]
[1778681963660,38.44,79644.24,0.0,-0.85123,9e-05,15.99184]
[1778681966681,38.44,79653.84,0.0,-0.85038,9e-05,16.05424]
[1778681967660,38.44,79653.84,0.0,-0.85038,9e-05,16.05424]
[1778681967708,38.44,79653.84,0.0,-0.85038,9e-05,16.05424]
[1778681967809,38.44,79658.15,0.0,-0.85001,9e-05,16.08216]
[1778681973730,38.44,79660.4,0.0,-0.84983,9e-05,16.09314]
[1778681976026,38.44,79659.61,0.0,-0.8499,9e-05,16.08833]
[1778681976326,38.44,79659.61,0.0,-0.8499,9e-05,16.08833]
[1778681976751,38.44,79656.89,0.0,-0.85013,9e-05,16.07086]
[1778681977759,38.44,79650.86,0.0,-0.85066,9e-05,16.03195]
[1778681981787,38.45,79654.24,0.0,-0.85035,9e-05,16.05493]
[1778681982079,38.45,79654.24,0.0,-0.85035,9e-05,16.05493]
[1778681982152,38.45,79654.24,0.0,-0.85035,9e-05,16.05493]
[1778681983801,38.45,79665.13,0.0,-0.84938,9e-05,16.12602]
[1778681985815,38.45,79667.12,0.0,-0.8492,9e-05,16.13918]
[1778681990850,38.45,79667.86,0.0,-0.84913,9e-05,16.14446]
[1778681991593,38.45,79667.86,0.0,-0.84913,9e-05,16.14446]
[1778681991644,38.45,79667.86,0.0,-0.84913,9e-05,16.14446]
[1778681993871,38.45,79663.35,0.0,-0.84953,9e-05,16.11549]
[1778681998906,38.45,79672.23,0.0,-0.84873,9e-05,16.17381]
[1778681999913,38.45,79684.72,0.0,-0.84763,9e-05,16.25496]
[1778682000920,38.45,79688.28,0.0,-0.84731,9e-05,16.27803]
[1778682001927,38.45,79682.46,0.0,-0.84783,9e-05,16.24016]
[1778682003941,38.45,79690.81,0.0,-0.84709,9e-05,16.29433]
[1778682004813,38.45,79690.81,0.0,-0.84709,9e-05,16.29433]
[1778682004845,38.45,79690.81,0.0,-0.84709,9e-05,16.29433]
[1778682005955,38.45,79679.65,0.0,-0.84808,9e-05,16.22168]
[1778682006962,38.45,79672.39,0.0,-0.84872,9e-05,16.17455]
[1778682007904,38.45,79672.39,0.0,-0.84872,9e-05,16.17455]
[1778682007981,38.45,79672.39,0.0,-0.84872,9e-05,16.17455]
[1778682007969,38.45,79668.43,0.0,-0.84907,9e-05,16.14891]
[1778682013005,38.45,79667.61,0.0,-0.84914,9e-05,16.14405]
[1778682014997,38.45,79676.5,0.0,-0.84835,9e-05,16.20185]
[1778682015049,38.45,79676.5,0.0,-0.84835,9e-05,16.20185]
[1778682015133,38.45,79678.8,0.0,-0.84815,9e-05,16.21679]
[1778682018046,38.45,79674.03,0.0,-0.84857,9e-05,16.18582]
[1778682020165,38.45,79672.46,0.0,-0.84871,9e-05,16.17567]
[1778682020217,38.45,79672.46,0.0,-0.84871,9e-05,16.17567]
[1778682021067,38.45,79680.98,0.0,-0.84795,9e-05,16.23107]
[1778682022074,38.45,79687.16,0.0,-0.8474,9e-05,16.27117]
[1778682024543,38.45,79688.3,0.0,-0.8473,9e-05,16.2785]
[1778682024720,38.45,79688.3,0.0,-0.8473,9e-05,16.2785]
[1778682028702,38.45,79692.36,0.0,-0.84695,9e-05,16.30446]
[1778682028757,38.45,79692.36,0.0,-0.84695,9e-05,16.30446]
[1778682034806,38.45,79691.54,0.0,-0.84706,9e-05,16.29417]
[1778682034858,38.45,79691.54,0.0,-0.84706,9e-05,16.29417]
[1778682039963,38.45,79691.36,0.0,-0.84708,9e-05,16.29245]
[1778682040044,38.45,79689.54,0.0,-0.84725,9e-05,16.2804]
[1778682040201,38.45,79682.09,0.0,-0.84791,9e-05,16.23203]
[1778682043222,38.45,79688.39,0.0,-0.84735,9e-05,16.27278]
[1778682044881,38.45,79688.39,0.0,-0.84735,9e-05,16.27278]
[1778682049280,38.45,79686.14,0.0,-0.84756,9e-05,16.25771]
[1778682049331,38.45,79686.14,0.0,-0.84756,9e-05,16.25771]
[1778682049682,38.45,79686.14,0.0,-0.84756,9e-05,16.25771]
[1778682049783,38.45,79690.29,0.0,-0.84719,9e-05,16.28446]
[1778682055306,38.44,79689.7,0.0,-0.84726,9e-05,16.28003]
[1778682057042,38.44,79689.11,0.0,-0.84731,9e-05,16.27609]
[1778682057321,38.44,79685.75,0.0,-0.84761,9e-05,16.25416]
[1778682062358,38.44,79688.39,0.0,-0.84738,9e-05,16.27087]
[1778682064372,38.44,79692.82,0.0,-0.84699,9e-05,16.29945]
[1778682066388,38.44,79700.74,0.0,-0.84629,9e-05,16.35065]
[1778682067395,38.44,79708.19,0.0,-0.84562,9e-05,16.39913]
[1778682068125,38.44,79708.19,0.0,-0.84562,9e-05,16.39913]
[1778682068143,38.44,79708.19,0.0,-0.84562,9e-05,16.39913]
[1778682068604,38.44,79706.77,0.0,-0.84575,9e-05,16.38987]
[1778682073438,38.44,79711.62,0.0,-0.84531,9e-05,16.42147]
[1778682075625,38.44,79712.19,0.0,-0.84526,9e-05,16.42534]
[1778682076342,38.44,79712.87,0.0,-0.84519,9e-05,16.43002]
[1778682077820,38.44,79714.32,0.0,-0.84506,9e-05,16.43945]
[1778682077821,38.44,79714.64,0.0,-0.84503,9e-05,16.44177]
[1778682078112,38.44,79714.64,0.0,-0.84503,9e-05,16.44177]
[1778682078473,38.44,79716.43,0.0,-0.84487,9e-05,16.4534]
[1778682079480,38.44,79722.06,0.0,-0.84436,9e-05,16.4901]
[1778682080488,38.44,79726.52,0.0,-0.84396,9e-05,16.51918]
[1778682082502,38.44,79737.94,0.0,-0.84292,9e-05,16.59363]
[1778682083509,38.44,79744.59,0.0,-0.84232,9e-05,16.63705]
[1778682084790,38.44,79744.59,0.0,-0.84232,9e-05,16.63705]
[1778682085004,38.45,79740.6,0.0,-0.84268,9e-05,16.61127]
[1778682089552,38.45,79746.54,0.0,-0.84213,9e-05,16.65046]
[1778682094587,38.45,79746.56,0.0,-0.84215,9e-05,16.64715]
[1778682096601,38.45,79742.15,0.0,-0.84254,9e-05,16.61902]
[1778682097117,38.45,79742.15,0.0,-0.84254,9e-05,16.61902]
[1778682097168,38.45,79742.15,0.0,-0.84254,9e-05,16.61902]
[1778682097608,38.45,79741.35,0.0,-0.84261,9e-05,16.61391]
[1778682102643,38.45,79741.92,0.0,-0.84255,9e-05,16.61811]
[1778682104660,38.45,79716.44,0.0,-0.84485,9e-05,16.45261]
[1778682105667,38.45,79713.31,0.0,-0.84513,9e-05,16.43248]
[1778682109695,38.45,79719.64,0.0,-0.84455,9e-05,16.47441]
[1778682110702,38.45,79729.42,0.0,-0.84366,9e-05,16.53822]
[1778682111709,38.45,79733.04,0.0,-0.84333,9e-05,16.56191]
[1778682115737,38.46,79728.13,0.0,-0.84377,9e-05,16.53051]
[1778682116744,38.46,79722.65,0.0,-0.84426,9e-05,16.49508]
[1778682117759,38.46,79722.65,0.0,-0.84426,9e-05,16.49508]
[1778682117811,38.46,79722.65,0.0,-0.84426,9e-05,16.49508]
[1778682117912,38.46,79722.89,0.0,-0.84424,9e-05,16.49686]
[1778682121779,38.46,79728.58,0.0,-0.84371,9e-05,16.53464]
[1778682126814,38.46,79726.97,0.0,-0.84385,9e-05,16.52503]
[1778682131852,38.46,79725.85,0.0,-0.84393,9e-05,16.51863]
[1778682135886,38.46,79716.23,0.0,-0.84479,9e-05,16.45685]
[1778682137901,38.46,79715.27,0.0,-0.84487,9e-05,16.4508]
[1778682141929,38.46,79709.94,0.0,-0.84535,9e-05,16.41656]
[1778682143944,38.47,79719.66,0.0,-0.84447,9e-05,16.47995]
[1778682148979,38.47,79719.92,0.0,-0.84444,9e-05,16.48196]
[1778682154014,38.47,79721.3,0.0,-0.84435,9e-05,16.48687]
[1778682158042,38.47,79716.61,0.0,-0.84476,9e-05,16.45662]
[1778682161063,38.47,79725.26,0.0,-0.84398,9e-05,16.51309]
[1778682162070,38.47,79733.08,0.0,-0.84328,9e-05,16.56391]
[1778682165091,38.47,79736.31,0.0,-0.84298,9e-05,16.58515]
[1778682170127,38.47,79733.45,0.0,-0.84323,9e-05,16.56728]
[1778682175163,38.47,79735.95,0.0,-0.84299,9e-05,16.58425]
[1778682180197,38.47,79738.71,0.0,-0.84273,9e-05,16.60277]
[1778682185232,38.47,79747.17,0.0,-0.84196,9e-05,16.65845]
[1778682186286,38.47,79742.28,0.0,-0.8424,9e-05,16.62692]
[1778682187286,38.48,79746.97,0.0,-0.84197,9e-05,16.65768]
[1778682192321,38.48,79739.84,0.0,-0.84259,9e-05,16.61267]
[1778682197356,38.48,79738.45,0.0,-0.8427,9e-05,16.60517]
[1778682202392,38.49,79740.75,0.0,-0.84247,9e-05,16.62167]
[1778682203399,38.49,79745.97,0.0,-0.84199,9e-05,16.65588]
[1778682208434,38.49,79741.9,0.0,-0.84234,9e-05,16.63079]
[1778682210448,38.49,79746.17,0.0,-0.84194,9e-05,16.65909]
[1778682215485,38.49,79749.12,0.0,-0.84169,9e-05,16.67518]
[1778682218505,38.49,79755.96,0.0,-0.84106,9e-05,16.72007]
[1778682223540,38.5,79756.39,0.0,-0.84101,9e-05,16.72374]
[1778682226139,38.5,79756.54,0.0,-0.84099,9e-05,16.72489]
[1778682226163,38.5,79763.67,0.0,-0.84034,9e-05,16.77151]
[1778682226787,38.5,79763.67,0.0,-0.84034,9e-05,16.77151]
[1778682231596,38.5,79770.4,0.0,-0.83971,9e-05,16.81563]
[1778682233610,38.5,79765.1,0.0,-0.8402,9e-05,16.7813]
[1778682235715,38.5,79761.43,0.0,-0.84053,9e-05,16.75753]
[1778682235765,38.5,79761.43,0.0,-0.84053,9e-05,16.75753]
[1778682235948,38.5,79761.43,0.0,-0.84053,9e-05,16.75753]
[1778682236014,38.5,79762.01,0.0,-0.84048,9e-05,16.7615]
[1778682236631,38.5,79766.23,0.0,-0.84009,9e-05,16.78891]
[1778682241667,38.5,79763.48,0.0,-0.84034,9e-05,16.77144]
[1778682242356,38.5,79763.48,0.0,-0.84034,9e-05,16.77144]
[1778682242408,38.5,79763.48,0.0,-0.84034,9e-05,16.77144]
[1778682242674,38.5,79763.0,0.0,-0.84038,9e-05,16.76839]
[1778682246702,38.5,79767.38,0.0,-0.83997,9e-05,16.79733]
[1778682249252,38.5,79766.33,0.0,-0.84006,9e-05,16.79066]
[1778682249304,38.5,79766.33,0.0,-0.84006,9e-05,16.79066]
[1778682249731,38.5,79767.69,0.0,-0.83994,9e-05,16.79958]
[1778682254773,38.5,79771.62,0.0,-0.83957,9e-05,16.82543]
[1778682255779,38.5,79790.06,0.0,-0.83787,9e-05,16.94551]
[1778682256785,38.5,79780.74,0.0,-0.83873,9e-05,16.88501]
[1778682257792,38.5,79775.99,0.0,-0.83917,9e-05,16.85412]
[1778682261820,38.5,79772.38,0.0,-0.8395,9e-05,16.83077]
[1778682266855,38.5,79772.47,0.0,-0.83949,9e-05,16.83155]
[1778682270883,38.5,79767.64,0.0,-0.83993,9e-05,16.80038]
[1778682275918,38.5,79766.12,0.0,-0.84009,9e-05,16.78665]
[1778682280955,38.51,79765.2,0.0,-0.84017,9e-05,16.78121]
[1778682282967,38.51,79758.87,0.0,-0.84074,9e-05,16.74035]
[1778682283974,38.51,79749.85,0.0,-0.84157,9e-05,16.68173]
[1778682284981,38.51,79742.3,0.0,-0.84225,9e-05,16.63274]
[1778682290016,38.51,79742.19,0.0,-0.84226,9e-05,16.63237]
[1778682294050,38.51,79734.42,0.0,-0.84296,9e-05,16.58217]
[1778682296064,38.51,79739.47,0.0,-0.8425,9e-05,16.61519]
[1778682297071,38.51,79745.97,0.0,-0.8419,9e-05,16.65771]
[1778682300093,38.51,79752.68,0.0,-0.84128,9e-05,16.70201]
[1778682304159,38.51,79757.71,0.0,-0.84081,9e-05,16.7354]
[1778682305141,38.51,79768.47,0.0,-0.83983,9e-05,16.80541]
[1778682306148,38.51,79769.11,0.0,-0.83977,9e-05,16.80962]
[1778682308162,38.51,79773.57,0.0,-0.83936,9e-05,16.83864]
[1778682309169,38.51,79777.93,0.0,-0.83896,9e-05,16.86696]
[1778682314204,38.51,79777.22,0.0,-0.83902,9e-05,16.86212]
[1778682319239,38.51,79777.66,0.0,-0.83899,9e-05,16.86476]
[1778682322261,38.51,79784.85,0.0,-0.83833,9e-05,16.91132]
[1778682323267,38.51,79789.41,0.0,-0.83791,9e-05,16.94083]
[1778682328302,38.51,79789.69,0.0,-0.83789,9e-05,16.94194]
[1778682333337,38.51,79788.32,0.0,-0.83806,9e-05,16.92808]
[1778682338375,38.51,79789.36,0.0,-0.83797,9e-05,16.9342]
[1778682343411,38.51,79794.69,0.0,-0.83749,9e-05,16.96816]
[1778682348445,38.5,79791.17,0.0,-0.83783,9e-05,16.94443]
[1778682349452,38.5,79785.1,0.0,-0.83839,9e-05,16.90488]
[1778682351466,38.5,79781.48,0.0,-0.83873,9e-05,16.88125]
[1778682356501,38.5,79783.27,0.0,-0.83857,9e-05,16.89258]
[1778682361536,38.5,79781.44,0.0,-0.83874,9e-05,16.88047]
[1778682366571,38.5,79781.81,0.0,-0.8387,9e-05,16.88275]
[1778682368585,38.5,79789.7,0.0,-0.83798,9e-05,16.93382]
[1778682371606,38.5,79795.88,0.0,-0.83741,9e-05,16.97379]
[1778682376643,38.5,79799.37,0.0,-0.83709,9e-05,16.99631]
[1778682380851,38.5,79803.26,0.0,-0.83673,9e-05,17.02148]
[1778682380902,38.5,79803.26,0.0,-0.83673,9e-05,17.02148]
[1778682381261,38.5,79803.26,0.0,-0.83673,9e-05,17.02148]
[1778682381348,38.5,79803.67,0.0,-0.8367,9e-05,17.02403]
[1778682381631,38.5,79803.67,0.0,-0.8367,9e-05,17.02403]
[1778682382322,38.5,79803.67,0.0,-0.8367,9e-05,17.02403]
[1778682385714,38.5,79811.95,0.0,-0.83593,9e-05,17.0775]
[1778682387682,38.5,79809.22,0.0,-0.83619,9e-05,17.05965]
[1778682387734,38.5,79809.22,0.0,-0.83619,9e-05,17.05965]
[1778682387938,38.5,79809.22,0.0,-0.83619,9e-05,17.05965]
[1778682387990,38.5,79809.22,0.0,-0.83619,9e-05,17.05965]
[1778682388091,38.5,79809.19,0.0,-0.83619,9e-05,17.0592]
[1778682390749,38.5,79817.13,0.0,-0.83546,9e-05,17.11055]
[1778682393771,38.5,79821.89,0.0,-0.83504,9e-05,17.1372]
[1778682396533,38.5,79820.83,0.0,-0.83514,9e-05,17.13042]
[1778682396602,38.5,79820.83,0.0,-0.83514,9e-05,17.13042]
[1778682402833,38.5,79817.03,0.0,-0.83551,9e-05,17.10476]
[1778682405349,38.5,79817.5,0.0,-0.83547,9e-05,17.1077]
[1778682405409,38.5,79817.5,0.0,-0.83547,9e-05,17.1077]
[1778682407222,38.5,79817.55,0.0,-0.83547,9e-05,17.1078]
[1778682407269,38.5,79817.55,0.0,-0.83547,9e-05,17.1078]
[1778682407323,38.49,79817.83,0.0,-0.83544,9e-05,17.10951]
[1778682409882,38.49,79823.73,0.0,-0.8349,9e-05,17.14746]
[1778682411569,38.49,79823.57,0.0,-0.83492,9e-05,17.14627]
[1778682411621,38.49,79823.57,0.0,-0.83492,9e-05,17.14627]
[1778682412890,38.49,79826.92,0.0,-0.8346,9e-05,17.16788]
[1778682413578,38.49,79825.82,0.0,-0.83471,9e-05,17.16055]
[1778682413671,38.49,79825.82,0.0,-0.83471,9e-05,17.16055]
[1778682413910,38.49,79825.15,0.0,-0.83477,9e-05,17.15604]
[1778682416647,38.49,79826.37,0.0,-0.83467,9e-05,17.16363]
[1778682416878,38.49,79826.37,0.0,-0.83467,9e-05,17.16363]
[1778682420960,38.49,79830.85,0.0,-0.83426,9e-05,17.19211]
[1778682422687,38.49,79831.07,0.0,-0.83424,9e-05,17.19351]
[1778682422745,38.49,79831.07,0.0,-0.83424,9e-05,17.19351]
[1778682424988,38.49,79839.42,0.0,-0.83345,9e-05,17.24761]
[1778682427003,38.49,79844.81,0.0,-0.83295,9e-05,17.28242]
[1778682428724,38.49,79845.38,0.0,-0.8329,9e-05,17.28597]
[1778682428792,38.49,79845.38,0.0,-0.8329,9e-05,17.28597]
[1778682431031,38.49,79851.79,0.0,-0.8323,9e-05,17.32713]
[1778682432038,38.49,79860.22,0.0,-0.83151,9e-05,17.38186]
[1778682435398,38.49,79857.04,0.0,-0.83181,9e-05,17.36099]
[1778682435433,38.49,79850.73,0.0,-0.83241,9e-05,17.31994]
[1778682435469,38.49,79850.73,0.0,-0.83241,9e-05,17.31994]
[1778682437073,38.49,79864.97,0.0,-0.83106,9e-05,17.41242]
[1778682438080,38.49,79867.83,0.0,-0.83079,9e-05,17.43086]
[1778682439175,38.49,79867.83,0.0,-0.83079,9e-05,17.43086]
[1778682439302,38.49,79867.83,0.0,-0.83079,9e-05,17.43086]
[1778682443518,38.49,79866.53,0.0,-0.83093,9e-05,17.42164]
[1778682443570,38.49,79866.53,0.0,-0.83093,9e-05,17.42164]
[1778682448098,38.48,79870.71,0.0,-0.83054,9e-05,17.44836]
[1778682448151,38.48,79870.71,0.0,-0.83054,9e-05,17.44836]
[1778682448199,38.48,79870.71,0.0,-0.83054,9e-05,17.44824]
[1778682448987,38.48,79870.71,0.0,-0.83054,9e-05,17.44824]
[1778682449157,38.48,79867.43,0.0,-0.83085,9e-05,17.42682]
[1778682450913,38.48,79866.33,0.0,-0.83096,9e-05,17.41958]
[1778682451035,38.48,79866.33,0.0,-0.83096,9e-05,17.41958]
[1778682456207,38.48,79866.37,0.0,-0.83099,9e-05,17.41496]
[1778682460392,38.48,79864.36,0.0,-0.83119,9e-05,17.40164]
[1778682460466,38.48,79864.36,0.0,-0.83119,9e-05,17.40164]
[1778682462249,38.48,79856.82,0.0,-0.83191,9e-05,17.35238]
[1778682463256,38.48,79848.64,0.0,-0.83268,9e-05,17.29903]
[1778682464386,38.48,79848.64,0.0,-0.83268,9e-05,17.29903]
[1778682464506,38.48,79844.74,0.0,-0.83305,9e-05,17.27335]
[1778682466277,38.48,79838.95,0.0,-0.83361,9e-05,17.23512]
[1778682469298,38.48,79843.95,0.0,-0.83315,9e-05,17.26682]
[1778682470020,38.48,79843.95,0.0,-0.83315,9e-05,17.26682]
[1778682470068,38.48,79843.95,0.0,-0.83315,9e-05,17.26682]
[1778682470199,38.48,79843.95,0.0,-0.83315,9e-05,17.26682]
[1778682470251,38.48,79843.95,0.0,-0.83315,9e-05,17.26682]
[1778682470305,38.48,79843.96,0.0,-0.83315,9e-05,17.26659]
[1778682475340,38.47,79841.74,0.0,-0.83337,9e-05,17.25128]
[1778682477601,38.47,79840.72,0.0,-0.83347,9e-05,17.24452]
[1778682477804,38.47,79840.72,0.0,-0.83347,9e-05,17.24452]
[1778682478841,38.47,79840.41,0.0,-0.8335,9e-05,17.24244]
[1778682478889,38.47,79840.41,0.0,-0.8335,9e-05,17.24244]
[1778682479368,38.47,79840.57,0.0,-0.83349,9e-05,17.24341]
[1778682480375,38.47,79827.12,0.0,-0.83475,9e-05,17.15593]
[1778682481382,38.47,79818.05,0.0,-0.8356,9e-05,17.09703]
[1778682484142,38.47,79819.87,0.0,-0.83542,9e-05,17.10908]
[1778682484197,38.47,79819.87,0.0,-0.83542,9e-05,17.10908]
[1778682486417,38.47,79824.63,0.0,-0.83497,9e-05,17.14035]
[1778682487424,38.47,79832.02,0.0,-0.83428,9e-05,17.18845]
[1778682488471,38.47,79832.02,0.0,-0.83428,9e-05,17.18845]
[1778682488517,38.47,79833.93,0.0,-0.8341,9e-05,17.20087]
[1778682489300,38.47,79833.93,0.0,-0.8341,9e-05,17.20087]
[1778682489352,38.47,79833.93,0.0,-0.8341,9e-05,17.20087]
[1778682489438,38.47,79835.26,0.0,-0.83398,9e-05,17.20951]
[1778682494475,38.47,79832.52,0.0,-0.83423,9e-05,17.1917]
[1778682496555,38.47,79832.33,0.0,-0.83425,9e-05,17.19047]
[1778682496603,38.47,79832.33,0.0,-0.83425,9e-05,17.19047]
[1778682498814,38.47,79832.39,0.0,-0.83425,9e-05,17.19086]
[1778682498866,38.47,79832.39,0.0,-0.83425,9e-05,17.19086]
[1778682499514,38.47,79831.38,0.0,-0.83434,9e-05,17.18431]
[1778682501908,38.47,79831.41,0.0,-0.83434,9e-05,17.18452]
[1778682502011,38.47,79831.41,0.0,-0.83434,9e-05,17.18452]
[1778682504111,38.47,79828.87,0.0,-0.83458,9e-05,17.16804]
[1778682504163,38.47,79828.87,0.0,-0.83458,9e-05,17.16804]
[1778682504212,38.47,79821.67,0.0,-0.83525,9e-05,17.12099]
[1778682505889,38.47,79820.9,0.0,-0.83532,9e-05,17.11599]
[1778682506131,38.47,79820.9,0.0,-0.83532,9e-05,17.11599]
[1778682506563,38.47,79832.01,0.0,-0.83428,9e-05,17.18822]
[1778682507570,38.47,79839.67,0.0,-0.83357,9e-05,17.23802]
[1778682508999,38.47,79839.67,0.0,-0.83357,9e-05,17.23802]
[1778682509157,38.47,79839.67,0.0,-0.83357,9e-05,17.23802]
[1778682509259,38.47,79842.17,0.0,-0.83333,9e-05,17.25418]
[1778682510047,38.47,79842.17,0.0,-0.83333,9e-05,17.25418]
[1778682510168,38.47,79842.17,0.0,-0.83333,9e-05,17.25418]
[1778682510592,38.47,79849.17,0.0,-0.83267,9e-05,17.29959]
[1778682513613,38.47,79852.79,0.0,-0.83237,9e-05,17.31845]
[1778682515109,38.47,79852.79,0.0,-0.83237,9e-05,17.31845]
[1778682515132,38.47,79852.79,0.0,-0.83237,9e-05,17.31845]
[1778682515952,38.47,79854.25,0.0,-0.83224,9e-05,17.32763]
[1778682516012,38.47,79854.25,0.0,-0.83224,9e-05,17.32763]
[1778682516257,38.47,79855.15,0.0,-0.83215,9e-05,17.33331]
[1778682519713,38.47,79858.69,0.0,-0.83182,9e-05,17.35597]
[1778682519757,38.47,79858.69,0.0,-0.83182,9e-05,17.35597]
[1778682521861,38.47,79857.38,0.0,-0.83195,9e-05,17.34726]
[1778682521913,38.47,79857.38,0.0,-0.83195,9e-05,17.34726]
[1778682522014,38.47,79858.71,0.0,-0.83183,9e-05,17.35592]
[1778682526663,38.47,79856.18,0.0,-0.83206,9e-05,17.3395]
[1778682526823,38.47,79856.18,0.0,-0.83206,9e-05,17.3395]
[1778682526840,38.47,79850.94,0.0,-0.83256,9e-05,17.30547]
[1778682527713,38.47,79845.69,0.0,-0.83305,9e-05,17.27142]
[1778682529128,38.47,79845.69,0.0,-0.83305,9e-05,17.27142]
[1778682529181,38.47,79845.69,0.0,-0.83305,9e-05,17.27142]
[1778682529364,38.47,79842.75,0.0,-0.83333,9e-05,17.25231]
[1778682530782,38.47,79842.65,0.0,-0.83334,9e-05,17.25166]
[1778682530832,38.47,79842.65,0.0,-0.83334,9e-05,17.25166]
[1778682530883,38.47,79846.85,0.0,-0.83294,9e-05,17.27889]
[1778682536610,38.47,79843.52,0.0,-0.83327,9e-05,17.25671]
[1778682536653,38.47,79843.52,0.0,-0.83327,9e-05,17.25671]
[1778682536776,38.47,79842.25,0.0,-0.83339,9e-05,17.24838]
[1778682538604,38.47,79842.11,0.0,-0.8334,9e-05,17.2474]
[1778682543832,38.47,79843.56,0.0,-0.83327,9e-05,17.25637]
[1778682546960,38.47,79843.55,0.0,-0.83327,9e-05,17.25613]
[1778682547069,38.47,79843.55,0.0,-0.83327,9e-05,17.25613]
[1778682547170,38.47,79844.44,0.0,-0.83319,9e-05,17.26174]
[1778682552138,38.47,79842.12,0.0,-0.83341,9e-05,17.24647]
[1778682552247,38.47,79842.12,0.0,-0.83341,9e-05,17.24647]
[1778682552348,38.47,79839.6,0.0,-0.83366,9e-05,17.22984]
[1778682552890,38.47,79835.16,0.0,-0.83407,9e-05,17.20098]
[1778682557927,38.47,79835.25,0.0,-0.83407,9e-05,17.2014]
[1778682562962,38.47,79834.41,0.0,-0.83415,9e-05,17.1958]
[1778682567997,38.47,79832.19,0.0,-0.83436,9e-05,17.18123]
[1778682571019,38.47,79823.79,0.0,-0.83517,9e-05,17.1223]
[1778682571802,38.47,79823.79,0.0,-0.83517,9e-05,17.1223]
[1778682571933,38.47,79823.79,0.0,-0.83517,9e-05,17.1223]
[1778682572025,38.47,79812.26,0.0,-0.83625,9e-05,17.04735]
[1778682572941,38.47,79812.26,0.0,-0.83625,9e-05,17.04735]
[1778682573032,38.47,79817.33,0.0,-0.83577,9e-05,17.08055]
[1778682574495,38.47,79817.33,0.0,-0.83577,9e-05,17.08055]
[1778682574577,38.47,79819.6,0.0,-0.83556,9e-05,17.09544]
[1778682574738,38.47,79819.6,0.0,-0.83556,9e-05,17.09544]
[1778682575046,38.47,79825.98,0.0,-0.83496,9e-05,17.13702]
[1778682577060,38.47,79827.78,0.0,-0.83479,9e-05,17.1488]
[1778682578067,38.47,79821.53,0.0,-0.83538,9e-05,17.10821]
[1778682583372,38.47,79821.81,0.0,-0.83535,9e-05,17.11041]
[1778682583419,38.47,79821.81,0.0,-0.83535,9e-05,17.11041]
[1778682588579,38.47,79825.2,0.0,-0.83502,9e-05,17.13287]
[1778682588635,38.47,79824.69,0.0,-0.83507,9e-05,17.12962]
[1778682589144,38.47,79822.23,0.0,-0.8353,9e-05,17.1137]
[1778682594320,38.47,79825.1,0.0,-0.83502,9e-05,17.13272]
[1778682595613,38.47,79825.52,0.0,-0.83498,9e-05,17.13553]
[1778682595665,38.47,79827.65,0.0,-0.83478,9e-05,17.14945]
[1778682596193,38.47,79828.04,0.0,-0.83475,9e-05,17.15205]
[1778682601232,38.47,79828.22,0.0,-0.83473,9e-05,17.1535]
[1778682602703,38.47,79824.69,0.0,-0.83505,9e-05,17.13061]
[1778682602751,38.47,79824.69,0.0,-0.83505,9e-05,17.13061]
[1778682603246,38.47,79813.86,0.0,-0.83606,9e-05,17.0603]
[1778682604253,38.47,79812.64,0.0,-0.83617,9e-05,17.05255]
[1778682608283,38.47,79819.43,0.0,-0.83553,9e-05,17.09741]
[1778682609313,38.47,79819.43,0.0,-0.83553,9e-05,17.09741]
[1778682609365,38.47,79819.43,0.0,-0.83553,9e-05,17.09741]
[1778682609604,38.47,79822.25,0.0,-0.83527,9e-05,17.11586]
[1778682611304,38.47,79816.68,0.0,-0.83578,9e-05,17.07988]
[1778682614325,38.47,79812.81,0.0,-0.83614,9e-05,17.0552]
[1778682614714,38.47,79812.81,0.0,-0.83614,9e-05,17.0552]
[1778682614759,38.47,79812.81,0.0,-0.83614,9e-05,17.0552]
[1778682615335,38.48,79813.72,0.0,-0.83605,9e-05,17.0613]
[1778682620370,38.48,79818.43,0.0,-0.8356,9e-05,17.09278]
[1778682620791,38.48,79818.43,0.0,-0.8356,9e-05,17.09278]
[1778682620809,38.48,79818.43,0.0,-0.8356,9e-05,17.09278]
[1778682621379,38.48,79819.12,0.0,-0.83553,9e-05,17.09739]
[1778682623393,38.48,79823.25,0.0,-0.83514,9e-05,17.12448]
[1778682625681,38.48,79824.9,0.0,-0.83498,9e-05,17.13537]
[1778682625734,38.48,79824.9,0.0,-0.83498,9e-05,17.13537]
[1778682626414,38.48,79825.24,0.0,-0.83495,9e-05,17.13766]
[1778682629436,38.48,79830.44,0.0,-0.83446,9e-05,17.17168]
[1778682630089,38.48,79830.44,0.0,-0.83446,9e-05,17.17168]
[1778682630167,38.48,79830.44,0.0,-0.83446,9e-05,17.17168]
[1778682630443,38.48,79831.69,0.0,-0.83434,9e-05,17.17984]
[1778682632768,38.48,79832.05,0.0,-0.83434,9e-05,17.17791]
[1778682633464,38.48,79835.53,0.0,-0.83401,9e-05,17.20055]
[1778682638499,38.48,79834.72,0.0,-0.83409,9e-05,17.19524]
[1778682642527,38.48,79831.32,0.0,-0.83441,9e-05,17.17321]
[1778682647562,38.48,79831.79,0.0,-0.83436,9e-05,17.17645]
[1778682653604,38.48,79831.67,0.0,-0.83437,9e-05,17.17595]
[1778682658639,38.48,79830.79,0.0,-0.83445,9e-05,17.17057]
[1778682660653,38.48,79821.84,0.0,-0.83528,9e-05,17.11257]
[1778682662667,38.48,79811.53,0.0,-0.83624,9e-05,17.04588]
[1778682663674,38.48,79807.09,0.0,-0.83665,9e-05,17.01705]
[1778682665693,38.48,79813.33,0.0,-0.83607,9e-05,17.05772]
[1778682668709,38.48,79809.29,0.0,-0.83644,9e-05,17.03151]
[1778682673744,38.48,79806.91,0.0,-0.83666,9e-05,17.01644]
[1778682676765,38.49,79812.5,0.0,-0.83613,9e-05,17.05342]
[1778682681800,38.49,79810.38,0.0,-0.83631,9e-05,17.04047]
[1778682686835,38.49,79810.0,0.0,-0.83634,9e-05,17.03893]
[1778682691870,38.49,79808.46,0.0,-0.8365,9e-05,17.02554]
[1778682696905,38.49,79804.93,0.0,-0.83681,9e-05,17.00353]
[1778682697912,38.49,79799.21,0.0,-0.83734,9e-05,16.96655]
[1778682702947,38.49,79796.72,0.0,-0.83757,9e-05,16.94994]
[1778682703954,38.49,79792.74,0.0,-0.83794,9e-05,16.92397]
[1778682705968,38.49,79798.22,0.0,-0.83744,9e-05,16.95944]
[1778682706975,38.49,79806.05,0.0,-0.83672,9e-05,17.01019]
[1778682708989,38.49,79801.37,0.0,-0.83716,9e-05,16.97941]
[1778682712014,38.49,79794.62,0.0,-0.83779,9e-05,16.93514]
[1778682719064,38.49,79791.75,0.0,-0.83806,9e-05,16.91586]
[1778682723092,38.49,79783.98,0.0,-0.83878,9e-05,16.86505]
[1778682724098,38.49,79780.21,0.0,-0.83913,9e-05,16.84047]
[1778682726112,38.49,79779.59,0.0,-0.83919,9e-05,16.83645]
[1778682729082,38.49,79778.91,0.0,-0.83925,9e-05,16.83209]
[1778682729134,38.49,79778.91,0.0,-0.83925,9e-05,16.83209]
[1778682732168,38.49,79775.6,0.0,-0.83955,9e-05,16.81074]
[1778682733995,38.49,79775.01,0.0,-0.8396,9e-05,16.80695]
[1778682734047,38.49,79775.01,0.0,-0.8396,9e-05,16.80695]
[1778682734182,38.49,79774.89,0.0,-0.83961,9e-05,16.80625]
[1778682736196,38.49,79767.41,0.0,-0.8403,9e-05,16.75781]
[1778682738210,38.49,79763.1,0.0,-0.84069,9e-05,16.73007]
[1778682739217,38.49,79757.4,0.0,-0.84121,9e-05,16.6932]
[1778682740225,38.49,79751.55,0.0,-0.84174,9e-05,16.65517]
[1778682740888,38.49,79751.55,0.0,-0.84174,9e-05,16.65517]
[1778682742240,38.49,79745.24,0.0,-0.84231,9e-05,16.61434]
[1778682744254,38.49,79748.57,0.0,-0.84201,9e-05,16.63619]
[1778682746268,38.49,79752.1,0.0,-0.84168,9e-05,16.65927]
[1778682747605,38.49,79752.1,0.0,-0.84168,9e-05,16.65927]
[1778682747656,38.49,79752.1,0.0,-0.84168,9e-05,16.65927]
[1778682747706,38.49,79752.87,0.0,-0.84161,9e-05,16.66451]
[1778682753317,38.49,79754.79,0.0,-0.84145,9e-05,16.67392]
[1778682756338,38.5,79758.87,0.0,-0.84107,9e-05,16.70103]
[1778682757345,38.5,79765.51,0.0,-0.84046,9e-05,16.74432]
[1778682757851,38.5,79765.51,0.0,-0.84046,9e-05,16.74432]
[1778682761375,38.5,79751.67,0.0,-0.84172,9e-05,16.6548]
[1778682761958,38.5,79751.67,0.0,-0.84172,9e-05,16.6548]
[1778682762099,38.5,79751.67,0.0,-0.84172,9e-05,16.6548]
[1778682762380,38.5,79751.82,0.0,-0.8417,9e-05,16.656]
[1778682764394,38.5,79756.34,0.0,-0.84128,9e-05,16.6858]
[1778682766408,38.5,79763.42,0.0,-0.84063,9e-05,16.73212]
[1778682770436,38.5,79757.49,0.0,-0.84116,9e-05,16.69402]
[1778682775471,38.5,79755.29,0.0,-0.84135,9e-05,16.68062]
[1778682780506,38.5,79756.64,0.0,-0.84122,9e-05,16.69022]
[1778682785541,38.51,79758.63,0.0,-0.84102,9e-05,16.70392]
[1778682787555,38.51,79765.05,0.0,-0.84043,9e-05,16.74587]
[1778682788562,38.51,79769.61,0.0,-0.84001,9e-05,16.77556]
[1778682789569,38.51,79775.32,0.0,-0.83949,9e-05,16.81268]
[1778682791583,38.51,79780.7,0.0,-0.839,9e-05,16.8476]
[1778682792590,38.51,79785.39,0.0,-0.83857,9e-05,16.87801]
[1778682797625,38.51,79787.9,0.0,-0.83834,9e-05,16.89381]
[1778682802660,38.5,79792.06,0.0,-0.83797,9e-05,16.92027]
[1778682804674,38.5,79783.81,0.0,-0.83873,9e-05,16.8664]
[1778682805681,38.5,79782.72,0.0,-0.83883,9e-05,16.85924]
[1778682810716,38.5,79784.53,0.0,-0.83867,9e-05,16.87063]
[1778682811723,38.5,79780.57,0.0,-0.83907,9e-05,16.84051]
[1778682816758,38.5,79782.44,0.0,-0.8389,9e-05,16.85247]
[1778682821793,38.5,79780.46,0.0,-0.83908,9e-05,16.83939]
[1778682824814,38.5,79783.46,0.0,-0.83881,9e-05,16.85877]
[1778682826836,38.5,79795.77,0.0,-0.83768,9e-05,16.93861]
[1778682827843,38.5,79797.09,0.0,-0.83755,9e-05,16.94722]
[1778682830864,38.5,79800.96,0.0,-0.83719,9e-05,16.97243]
[1778682831871,38.5,79797.58,0.0,-0.83751,9e-05,16.95047]
[1778682836906,38.5,79798.02,0.0,-0.83746,9e-05,16.95348]
[1778682839637,38.5,79797.42,0.0,-0.83752,9e-05,16.9496]
[1778682839973,38.5,79797.14,0.0,-0.83755,9e-05,16.94763]
[1778682840542,38.5,79797.14,0.0,-0.83755,9e-05,16.94763]
[1778682841941,38.5,79802.84,0.0,-0.83702,9e-05,16.98429]
[1778682845983,38.5,79815.25,0.0,-0.83587,9e-05,17.06474]
[1778682846982,38.5,79822.81,0.0,-0.83517,9e-05,17.11393]
[1778682848996,38.5,79811.23,0.0,-0.83625,9e-05,17.03853]
[1778682850007,38.5,79799.18,0.0,-0.83737,9e-05,16.96017]
[1778682850909,38.5,79799.18,0.0,-0.83737,9e-05,16.96017]
[1778682851137,38.5,79799.18,0.0,-0.83737,9e-05,16.96017]
[1778682851188,38.5,79799.18,0.0,-0.83737,9e-05,16.96017]
[1778682851371,38.5,79797.75,0.0,-0.8375,9e-05,16.9509]
[1778682855566,38.5,79798.5,0.0,-0.83743,9e-05,16.95561]
[1778682855617,38.5,79798.5,0.0,-0.83743,9e-05,16.95561]
[1778682855667,38.5,79797.86,0.0,-0.8375,9e-05,16.95105]
[1778682861088,38.5,79799.42,0.0,-0.83737,9e-05,16.96018]
[1778682863102,38.5,79796.15,0.0,-0.83768,9e-05,16.93854]
[1778682865364,38.49,79796.64,0.0,-0.83763,9e-05,16.94154]
[1778682865714,38.49,79796.64,0.0,-0.83763,9e-05,16.94154]
[1778682865812,38.49,79796.57,0.0,-0.83765,9e-05,16.94073]
[1778682865919,38.49,79796.57,0.0,-0.83765,9e-05,16.94073]
[1778682866123,38.49,79795.43,0.0,-0.83775,9e-05,16.93332]
[1778682869144,38.49,79788.35,0.0,-0.83841,9e-05,16.88687]
[1778682874844,38.49,79785.2,0.0,-0.83874,9e-05,16.86177]
[1778682874895,38.49,79785.2,0.0,-0.83874,9e-05,16.86177]
[1778682876194,38.49,79773.19,0.0,-0.83985,9e-05,16.78355]
[1778682881229,38.49,79767.69,0.0,-0.84035,9e-05,16.74798]
[1778682882239,38.49,79763.37,0.0,-0.84074,9e-05,16.71997]
[1778682883244,38.49,79752.31,0.0,-0.84175,9e-05,16.64822]
[1778682885620,38.49,79751.75,0.0,-0.8418,9e-05,16.6445]
[1778682885640,38.49,79753.65,0.0,-0.84163,9e-05,16.65687]
[1778682886265,38.49,79763.08,0.0,-0.84077,9e-05,16.71813]
[1778682887272,38.49,79767.57,0.0,-0.84036,9e-05,16.74751]
[1778682888280,38.49,79762.92,0.0,-0.84078,9e-05,16.71744]
[1778682891314,38.49,79760.14,0.0,-0.84103,9e-05,16.69962]
[1778682891348,38.49,79760.14,0.0,-0.84103,9e-05,16.69962]
[1778682891415,38.49,79759.01,0.0,-0.84113,9e-05,16.69258]
[1778682894008,38.49,79758.37,0.0,-0.84118,9e-05,16.68859]
[1778682899356,38.5,79761.89,0.0,-0.84085,9e-05,16.71237]
[1778682900072,38.5,79761.89,0.0,-0.84085,9e-05,16.71237]
[1778682900080,38.5,79761.89,0.0,-0.84085,9e-05,16.71237]
[1778682900363,38.5,79761.13,0.0,-0.84092,9e-05,16.70757]
[1778682902377,38.5,79752.94,0.0,-0.84166,9e-05,16.65463]
[1778682905399,38.5,79751.48,0.0,-0.84178,9e-05,16.6459]
[1778682907412,38.5,79747.18,0.0,-0.84217,9e-05,16.61819]
[1778682912447,38.5,79744.9,0.0,-0.84237,9e-05,16.604]
[1778682917484,38.5,79742.41,0.0,-0.84258,9e-05,16.5889]
[1778682922519,38.51,79742.18,0.0,-0.84258,9e-05,16.58869]
[1778682927554,38.51,79754.6,0.0,-0.84143,9e-05,16.67057]
[1778682928561,38.51,79760.58,0.0,-0.84089,9e-05,16.70954]
[1778682933708,38.51,79762.53,0.0,-0.84073,9e-05,16.71824]
[1778682940645,38.51,79763.31,0.0,-0.84065,9e-05,16.724]
[1778682945681,38.51,79763.74,0.0,-0.84061,9e-05,16.72724]
[1778682950715,38.51,79754.87,0.0,-0.84141,9e-05,16.67013]
[1778682951726,38.51,79742.69,0.0,-0.84252,9e-05,16.59124]
[1778682952731,38.51,79741.72,0.0,-0.8426,9e-05,16.58523]
[1778682957766,38.52,79742.05,0.0,-0.84256,9e-05,16.58833]
[1778682960787,38.52,79748.2,0.0,-0.84199,9e-05,16.62864]
[1778682965824,38.52,79748.85,0.0,-0.84192,9e-05,16.63392]
[1778682970860,38.52,79754.51,0.0,-0.84139,9e-05,16.67164]
[1778682971867,38.52,79761.08,0.0,-0.84079,9e-05,16.71443]
[1778682975895,38.52,79756.03,0.0,-0.84124,9e-05,16.68203]
[1778682976902,38.52,79746.57,0.0,-0.8421,9e-05,16.62078]
[1778682977909,38.52,79743.04,0.0,-0.84242,9e-05,16.59809]
[1778682982944,38.53,79744.12,0.0,-0.84231,9e-05,16.60551]
[1778682987979,38.53,79731.65,0.0,-0.84344,9e-05,16.52455]
[1778682988910,38.53,79731.65,0.0,-0.84344,9e-05,16.52455]
[1778682988992,38.53,79733.7,0.0,-0.84326,9e-05,16.53776]
[1778682989154,38.53,79733.7,0.0,-0.84326,9e-05,16.53776]
[1778682989209,38.53,79733.7,0.0,-0.84326,9e-05,16.53776]
[1778682993014,38.53,79744.11,0.0,-0.84234,9e-05,16.6013]
[1778682994112,38.53,79744.54,0.0,-0.8423,9e-05,16.60411]
[1778682994177,38.53,79744.54,0.0,-0.8423,9e-05,16.60411]
[1778682995028,38.53,79746.4,0.0,-0.84213,9e-05,16.61641]
[1778683000290,38.53,79747.63,0.0,-0.84201,9e-05,16.62522]
[1778683000337,38.53,79747.63,0.0,-0.84201,9e-05,16.62522]
[1778683002015,38.53,79749.16,0.0,-0.84187,9e-05,16.63534]
[1778683011140,38.53,79756.74,0.0,-0.84115,9e-05,16.68661]
[1778683012953,38.53,79756.74,0.0,-0.84115,9e-05,16.68661]
[1778683012972,38.53,79764.01,0.0,-0.84048,9e-05,16.73394]
[1778683014185,38.53,79765.03,0.0,-0.84039,9e-05,16.74056]
[1778683014203,38.53,79765.03,0.0,-0.84039,9e-05,16.74056]
[1778683014846,38.53,79765.73,0.0,-0.84032,9e-05,16.74518]
[1778683019198,38.53,79782.36,0.0,-0.83879,9e-05,16.85332]
[1778683020203,38.53,79788.0,0.0,-0.83827,9e-05,16.88983]
[1778683023224,38.53,79777.59,0.0,-0.83924,9e-05,16.82188]
[1778683024231,38.53,79775.07,0.0,-0.83947,9e-05,16.80548]
[1778683026245,38.53,79770.86,0.0,-0.83986,9e-05,16.77813]
[1778683031280,38.53,79768.7,0.0,-0.84005,9e-05,16.76429]
[1778683036317,38.53,79761.94,0.0,-0.84067,9e-05,16.72073]
[1778683040345,38.54,79756.02,0.0,-0.8412,9e-05,16.68278]
[1778683041352,38.54,79749.09,0.0,-0.84183,9e-05,16.63799]
[1778683046387,38.54,79749.94,0.0,-0.84174,9e-05,16.64436]
[1778683049408,38.54,79755.32,0.0,-0.84124,9e-05,16.67962]
[1778683050415,38.54,79760.81,0.0,-0.84074,9e-05,16.71542]
[1778683051428,38.54,79766.89,0.0,-0.84021,9e-05,16.75068]
[1778683053442,38.54,79766.17,0.0,-0.84028,9e-05,16.74612]
[1778683054450,38.54,79761.19,0.0,-0.84073,9e-05,16.71385]
[1778683057470,38.54,79753.68,0.0,-0.84142,9e-05,16.66531]
[1778683060491,38.54,79752.13,0.0,-0.84155,9e-05,16.65566]
[1778683065526,38.54,79748.65,0.0,-0.84186,9e-05,16.63383]
[1778683070561,38.54,79751.7,0.0,-0.84157,9e-05,16.65455]
[1778683075597,38.55,79751.46,0.0,-0.84158,9e-05,16.65355]
[1778683080632,38.55,79754.52,0.0,-0.84129,9e-05,16.6742]
[1778683081639,38.55,79760.35,0.0,-0.84076,9e-05,16.71213]
[1778683085667,38.55,79754.72,0.0,-0.84127,9e-05,16.67583]
[1778683088692,38.55,79761.39,0.0,-0.84065,9e-05,16.7194]
[1778683089697,38.55,79767.53,0.0,-0.84009,9e-05,16.75928]
[1778683093725,38.55,79759.09,0.0,-0.84086,9e-05,16.70454]
[1778683098760,38.55,79749.51,0.0,-0.84173,9e-05,16.64272]
[1778683099767,38.55,79747.6,0.0,-0.8419,9e-05,16.63028]
[1778683103795,38.55,79752.67,0.0,-0.84145,9e-05,16.66298]
[1778683108832,38.55,79750.61,0.0,-0.84163,9e-05,16.64963]
[1778683113867,38.55,79748.0,0.0,-0.84189,9e-05,16.62901]
[1778683119909,38.55,79745.24,0.0,-0.84215,9e-05,16.61104]
[1778683124944,38.55,79744.37,0.0,-0.84224,9e-05,16.6044]
[1778683129979,38.55,79745.32,0.0,-0.84216,9e-05,16.61017]
[1778683135014,38.55,79750.19,0.0,-0.84172,9e-05,16.64149]
[1778683136022,38.55,79759.82,0.0,-0.84084,9e-05,16.70386]
[1778683137028,38.55,79759.74,0.0,-0.84085,9e-05,16.70316]
[1778683142063,38.55,79761.38,0.0,-0.8407,9e-05,16.71376]
[1778683147098,38.55,79761.14,0.0,-0.84072,9e-05,16.71237]
[1778683149112,38.55,79756.43,0.0,-0.84115,9e-05,16.68188]
[1778683154147,38.55,79760.83,0.0,-0.84075,9e-05,16.7107]
[1778683159182,38.55,79759.63,0.0,-0.84085,9e-05,16.70314]
[1778683164217,38.55,79762.31,0.0,-0.8406,9e-05,16.72075]
[1778683169252,38.55,79764.89,0.0,-0.84037,9e-05,16.73757]
[1778683174287,38.55,79769.08,0.0,-0.84001,9e-05,16.76059]
[1778683179322,38.55,79771.25,0.0,-0.83981,9e-05,16.77471]
[1778683181336,38.55,79763.71,0.0,-0.8405,9e-05,16.72581]
[1778683185364,38.55,79759.97,0.0,-0.84084,9e-05,16.70183]
[1778683189392,38.55,79769.13,0.0,-0.84,9e-05,16.76166]
[1778683194427,38.55,79770.89,0.0,-0.83983,9e-05,16.77332]
[1778683199462,38.55,79770.07,0.0,-0.83991,9e-05,16.76819]
[1778683204497,38.55,79767.45,0.0,-0.84014,9e-05,16.75144]
[1778683206511,38.55,79763.05,0.0,-0.84054,9e-05,16.72303]
[1778683211550,38.55,79765.03,0.0,-0.84036,9e-05,16.7363]
[1778683216585,38.55,79764.28,0.0,-0.84042,9e-05,16.73177]
[1778683217592,38.55,79757.32,0.0,-0.84105,9e-05,16.68669]
[1778683218599,38.55,79750.76,0.0,-0.84165,9e-05,16.64421]
[1778683220613,38.55,79755.05,0.0,-0.84126,9e-05,16.67194]
[1778683225649,38.55,79753.62,0.0,-0.8414,9e-05,16.66239]
[1778683230686,38.55,79754.37,0.0,-0.84132,9e-05,16.66782]
[1778683235721,38.56,79752.36,0.0,-0.84152,9e-05,16.65126]
[1778683240756,38.56,79752.5,0.0,-0.8415,9e-05,16.65297]
[1778683245791,38.56,79752.97,0.0,-0.84144,9e-05,16.65695]
[1778683250826,38.56,79752.59,0.0,-0.84147,9e-05,16.65524]
[1778683256868,38.56,79754.68,0.0,-0.84126,9e-05,16.66963]
[1778683261903,38.57,79755.78,0.0,-0.84116,9e-05,16.67727]
[1778683262912,38.57,79748.71,0.0,-0.8418,9e-05,16.63156]
[1778683263919,38.57,79743.79,0.0,-0.84224,9e-05,16.59973]
[1778683265933,38.57,79748.79,0.0,-0.84179,9e-05,16.63212]
[1778683267947,38.57,79754.43,0.0,-0.84127,9e-05,16.66898]
[1778683269961,38.57,79765.93,0.0,-0.84022,9e-05,16.74374]
[1778683271975,38.57,79757.03,0.0,-0.84103,9e-05,16.68609]
[1778683273989,38.57,79753.12,0.0,-0.84138,9e-05,16.66095]
[1778683280031,38.57,79749.99,0.0,-0.84166,9e-05,16.64122]
[1778683285066,38.57,79748.3,0.0,-0.84182,9e-05,16.63005]
[1778683290102,38.57,79747.08,0.0,-0.84193,9e-05,16.6219]
[1778683293123,38.57,79751.88,0.0,-0.84153,9e-05,16.64856]
[1778683296144,38.57,79759.71,0.0,-0.84082,9e-05,16.6993]
[1778683301179,38.57,79756.75,0.0,-0.84108,9e-05,16.68056]
[1778683306215,38.57,79753.79,0.0,-0.84134,9e-05,16.66197]
[1778683311250,38.57,79753.83,0.0,-0.84133,9e-05,16.6629]
[1778683316285,38.57,79749.5,0.0,-0.84171,9e-05,16.63554]
[1778683321321,38.57,79751.86,0.0,-0.84148,9e-05,16.65162]
[1778683326356,38.58,79751.93,0.0,-0.84147,9e-05,16.65278]
[1778683329377,38.58,79756.56,0.0,-0.84104,9e-05,16.68313]
[1778683331391,38.58,79761.33,0.0,-0.8406,9e-05,16.71419]
[1778683335419,38.58,79755.57,0.0,-0.84113,9e-05,16.67706]
[1778683336426,38.58,79750.51,0.0,-0.84159,9e-05,16.64437]
[1778683342470,38.58,79750.07,0.0,-0.84162,9e-05,16.6418]
[1778683347505,38.58,79750.5,0.0,-0.84158,9e-05,16.64447]
[1778683349519,38.58,79744.61,0.0,-0.84212,9e-05,16.60639]
[1778683350526,38.58,79738.68,0.0,-0.84265,9e-05,16.56817]
[1778683355449,38.58,79737.29,0.0,-0.84282,9e-05,16.55458]
[1778683355771,38.58,79737.29,0.0,-0.84282,9e-05,16.55458]
[1778683356736,38.58,79737.35,0.0,-0.84281,9e-05,16.55465]
[1778683362613,38.58,79737.09,0.0,-0.84284,9e-05,16.55294]
[1778683366303,38.58,79737.06,0.0,-0.84284,9e-05,16.55288]
[1778683366356,38.58,79737.06,0.0,-0.84284,9e-05,16.55288]
[1778683366318,38.58,79736.74,0.0,-0.84287,9e-05,16.55095]
[1778683366641,38.58,79737.04,0.0,-0.84284,9e-05,16.5529]
[1778683371639,38.58,79736.11,0.0,-0.84292,9e-05,16.54716]
[1778683372683,38.58,79723.08,0.0,-0.84409,9e-05,16.46292]
[1778683373690,38.58,79722.77,0.0,-0.84412,9e-05,16.46111]
[1778683376811,38.58,79722.34,0.0,-0.84415,9e-05,16.45871]
[1778683376851,38.58,79720.69,0.0,-0.8443,9e-05,16.44822]
[1778683383220,38.58,79722.23,0.0,-0.84414,9e-05,16.4592]
[1778683388795,38.58,79720.43,0.0,-0.84431,9e-05,16.44747]
[1778683389778,38.58,79720.43,0.0,-0.84431,9e-05,16.44747]
[1778683389829,38.58,79720.43,0.0,-0.84431,9e-05,16.44747]
[1778683389922,38.58,79720.03,0.0,-0.84434,9e-05,16.44486]
[1778683394837,38.58,79714.61,0.0,-0.84483,9e-05,16.40972]
[1778683400880,38.58,79716.04,0.0,-0.8447,9e-05,16.4192]
[1778683402894,38.58,79723.5,0.0,-0.84403,9e-05,16.46761]
[1778683404908,38.58,79728.72,0.0,-0.84356,9e-05,16.50145]
[1778683406922,38.58,79738.76,0.0,-0.84265,9e-05,16.56632]
[1778683410951,38.58,79750.5,0.0,-0.84159,9e-05,16.64198]
[1778683412156,38.58,79752.78,0.0,-0.84141,9e-05,16.65262]
[1778683412964,38.58,79757.72,0.0,-0.84096,9e-05,16.6848]
[1778683417999,38.58,79760.44,0.0,-0.8407,9e-05,16.70302]
[1778683423037,38.59,79760.4,0.0,-0.8407,9e-05,16.70326]
[1778683423548,38.59,79760.4,0.0,-0.8407,9e-05,16.70326]
[1778683423981,38.59,79760.4,0.0,-0.8407,9e-05,16.70326]
[1778683427064,38.59,79765.45,0.0,-0.84023,9e-05,16.73631]
[1778683429526,38.59,79766.29,0.0,-0.84015,9e-05,16.74186]
[1778683429731,38.59,79766.29,0.0,-0.84015,9e-05,16.74186]
[1778683430085,38.59,79767.22,0.0,-0.84007,9e-05,16.74793]
[1778683435121,38.59,79766.63,0.0,-0.84012,9e-05,16.7443]
[1778683436079,38.59,79766.63,0.0,-0.84012,9e-05,16.7443]
[1778683436418,38.59,79762.3,0.0,-0.84051,9e-05,16.71628]
[1778683437135,38.59,79757.53,0.0,-0.84095,9e-05,16.68544]
[1778683441163,38.59,79752.25,0.0,-0.84143,9e-05,16.65092]
[1778683442400,38.59,79752.25,0.0,-0.84143,9e-05,16.65092]
[1778683442452,38.59,79752.25,0.0,-0.84143,9e-05,16.65092]
[1778683442414,38.59,79752.35,0.0,-0.84143,9e-05,16.65152]
[1778683443177,38.59,79752.95,0.0,-0.84137,9e-05,16.65536]
[1778683448216,38.59,79752.97,0.0,-0.84137,9e-05,16.65519]
[1778683453250,38.59,79755.06,0.0,-0.84119,9e-05,16.66861]
[1778683458285,38.59,79755.82,0.0,-0.84111,9e-05,16.67414]
[1778683460299,38.59,79737.52,0.0,-0.84277,9e-05,16.5556]
[1778683461306,38.59,79729.65,0.0,-0.84348,9e-05,16.50446]
[1778683462313,38.59,79724.66,0.0,-0.84394,9e-05,16.47206]
[1778683463321,38.59,79724.66,0.0,-0.84394,9e-05,16.47206]
[1778683463393,38.59,79724.66,0.0,-0.84394,9e-05,16.47206]
[1778683465334,38.59,79712.77,0.0,-0.84501,9e-05,16.39498]
[1778683466341,38.59,79703.55,0.0,-0.84583,9e-05,16.33534]
[1778683467348,38.59,79701.73,0.0,-0.84599,9e-05,16.32369]
[1778683469362,38.59,79690.51,0.0,-0.84699,9e-05,16.25118]
[1778683472383,38.59,79687.92,0.0,-0.84725,9e-05,16.23019]
[1778683475253,38.59,79687.62,0.0,-0.84728,9e-05,16.22836]
[1778683475302,38.59,79687.62,0.0,-0.84728,9e-05,16.22836]
[1778683475404,38.59,79687.6,0.0,-0.84728,9e-05,16.22829]
[1778683479301,38.59,79688.63,0.0,-0.84719,9e-05,16.23512]
[1778683483041,38.59,79688.37,0.0,-0.8472,9e-05,16.23429]
[1778683483048,38.59,79688.37,0.0,-0.8472,9e-05,16.23429]
[1778683483460,38.59,79688.12,0.0,-0.84721,9e-05,16.23293]
[1778683488495,38.59,79687.27,0.0,-0.84727,9e-05,16.22878]
[1778683492815,38.6,79686.78,0.0,-0.8473,9e-05,16.22669]
[1778683492867,38.6,79686.78,0.0,-0.8473,9e-05,16.22669]
[1778683493531,38.6,79686.44,0.0,-0.84733,9e-05,16.22477]
[1778683498351,38.6,79684.16,0.0,-0.84751,9e-05,16.21114]
[1778683498354,38.6,79684.16,0.0,-0.84751,9e-05,16.21114]
[1778683498361,38.6,79684.16,0.0,-0.84751,9e-05,16.21122]
[1778683503601,38.6,79689.32,0.0,-0.84704,9e-05,16.2455]
[1778683504608,38.6,79699.18,0.0,-0.84616,9e-05,16.30953]
[1778683505615,38.6,79693.76,0.0,-0.84664,9e-05,16.27461]
[1778683507629,38.6,79692.87,0.0,-0.84671,9e-05,16.26928]
[1778683512664,38.6,79691.81,0.0,-0.84679,9e-05,16.26347]
[1778683514678,38.61,79687.78,0.0,-0.84714,9e-05,16.23786]
[1778683519713,38.61,79684.99,0.0,-0.84739,9e-05,16.22006]
[1778683524749,38.61,79682.22,0.0,-0.84761,9e-05,16.20364]
[1778683525756,38.61,79686.74,0.0,-0.84721,9e-05,16.23316]
[1778683527770,38.61,79691.16,0.0,-0.84681,9e-05,16.26222]
[1778683531856,38.61,79683.97,0.0,-0.84747,9e-05,16.2123]
[1778683537849,38.61,79682.96,0.0,-0.84754,9e-05,16.20662]
[1778683542884,38.62,79683.28,0.0,-0.84751,9e-05,16.20897]
[1778683547920,38.61,79683.42,0.0,-0.84751,9e-05,16.2091]
[1778683548926,38.61,79689.78,0.0,-0.84695,9e-05,16.25007]
[1778683553961,38.62,79687.95,0.0,-0.8471,9e-05,16.23919]
[1778683557992,38.62,79694.24,0.0,-0.84652,9e-05,16.28083]
[1778683558999,38.62,79698.8,0.0,-0.84611,9e-05,16.31056]
[1778683561016,38.62,79704.72,0.0,-0.84558,9e-05,16.34918]
[1778683566051,38.62,79706.01,0.0,-0.84546,9e-05,16.35798]
[1778683568724,38.62,79702.54,0.0,-0.84576,9e-05,16.33569]
[1778683568774,38.62,79702.54,0.0,-0.84576,9e-05,16.33569]
[1778683569072,38.62,79702.59,0.0,-0.84576,9e-05,16.33609]
[1778683571216,38.62,79702.86,0.0,-0.84574,9e-05,16.33772]
[1778683571358,38.62,79702.86,0.0,-0.84574,9e-05,16.33772]
[1778683574053,38.62,79702.33,0.0,-0.84579,9e-05,16.33378]
[1778683574191,38.62,79702.33,0.0,-0.84579,9e-05,16.33378]
[1778683577636,38.62,79701.9,0.0,-0.84583,9e-05,16.33075]
[1778683577688,38.62,79699.84,0.0,-0.84602,9e-05,16.31718]
[1778683578135,38.62,79698.31,0.0,-0.84616,9e-05,16.30718]
[1778683582638,38.62,79701.17,0.0,-0.84591,9e-05,16.32542]
[1778683582690,38.62,79701.16,0.0,-0.84591,9e-05,16.32525]
[1778683583311,38.62,79701.16,0.0,-0.84591,9e-05,16.32525]
[1778683583362,38.62,79701.16,0.0,-0.84591,9e-05,16.32525]
[1778683583463,38.62,79702.12,0.0,-0.84583,9e-05,16.33135]
[1778683589212,38.62,79704.24,0.0,-0.84564,9e-05,16.34441]
[1778683590688,38.61,79701.33,0.0,-0.84591,9e-05,16.32549]
[1778683590734,38.61,79701.33,0.0,-0.84591,9e-05,16.32549]
[1778683591227,38.61,79700.64,0.0,-0.846,9e-05,16.31663]
[1778683594247,38.61,79694.41,0.0,-0.84656,9e-05,16.2762]
[1778683597268,38.61,79684.28,0.0,-0.84746,9e-05,16.21075]
[1778683599003,38.61,79683.73,0.0,-0.84751,9e-05,16.20729]
[1778683604317,38.61,79682.23,0.0,-0.84765,9e-05,16.19696]
[1778683607259,38.61,79683.48,0.0,-0.84754,9e-05,16.20484]
[1778683607310,38.61,79683.48,0.0,-0.84754,9e-05,16.20484]
[1778683607338,38.61,79683.6,0.0,-0.84753,9e-05,16.2055]
[1778683612373,38.61,79684.24,0.0,-0.84748,9e-05,16.20912]
[1778683614387,38.61,79688.61,0.0,-0.8471,9e-05,16.23713]
[1778683618415,38.61,79682.66,0.0,-0.84763,9e-05,16.19811]
[1778683623450,38.61,79681.36,0.0,-0.84776,9e-05,16.18926]
[1778683624462,38.61,79676.72,0.0,-0.84817,9e-05,16.15918]
[1778683625468,38.61,79670.85,0.0,-0.84869,9e-05,16.12119]
[1778683626475,38.61,79665.53,0.0,-0.84916,9e-05,16.08682]
[1778683631510,38.61,79663.56,0.0,-0.84933,9e-05,16.07434]
[1778683636545,38.61,79655.32,0.0,-0.85005,9e-05,16.02146]
[1778683638559,38.61,79642.81,0.0,-0.85114,9e-05,15.94068]
[1778683639566,38.61,79638.23,0.0,-0.85154,9e-05,15.9111]
[1778683641304,38.61,79638.14,0.0,-0.85155,9e-05,15.91056]
[1778683641434,38.61,79638.14,0.0,-0.85155,9e-05,15.91056]
[1778683646620,38.61,79636.07,0.0,-0.85173,9e-05,15.89748]
[1778683650213,38.61,79635.23,0.0,-0.8518,9e-05,15.89221]
[1778683650264,38.61,79635.23,0.0,-0.8518,9e-05,15.89221]
[1778683650648,38.61,79632.85,0.0,-0.85201,9e-05,15.8769]
[1778683652523,38.61,79632.92,0.0,-0.85203,9e-05,15.87312]
[1778683652538,38.61,79632.92,0.0,-0.85203,9e-05,15.87312]
[1778683654441,38.61,79637.72,0.0,-0.85161,9e-05,15.90424]
[1778683654487,38.61,79637.72,0.0,-0.85161,9e-05,15.90424]
[1778683654677,38.61,79638.07,0.0,-0.85158,9e-05,15.90654]
[1778683656690,38.61,79633.46,0.0,-0.85198,9e-05,15.87687]
[1778683661725,38.61,79633.91,0.0,-0.85193,9e-05,15.88016]
[1778683662252,38.61,79633.91,0.0,-0.85193,9e-05,15.88016]
[1778683662266,38.61,79633.91,0.0,-0.85193,9e-05,15.88016]
[1778683662581,38.61,79633.91,0.0,-0.85193,9e-05,15.88016]
[1778683662595,38.61,79633.91,0.0,-0.85193,9e-05,15.88016]
[1778683662678,38.61,79633.91,0.0,-0.85193,9e-05,15.88023]
[1778683667359,38.61,79637.08,0.0,-0.85166,9e-05,15.90085]
[1778683667738,38.61,79637.12,0.0,-0.85165,9e-05,15.9012]
[1778683667789,38.61,79637.12,0.0,-0.85165,9e-05,15.9012]
[1778683667890,38.61,79637.73,0.0,-0.8516,9e-05,15.90514]
[1778683673813,38.61,79639.7,0.0,-0.85142,9e-05,15.91811]
[1778683678848,38.61,79643.8,0.0,-0.85106,9e-05,15.94471]
[1778683683883,38.61,79641.3,0.0,-0.85128,9e-05,15.92864]
[1778683688918,38.61,79642.7,0.0,-0.85115,9e-05,15.93782]
[1778683691939,38.62,79649.14,0.0,-0.85059,9e-05,15.9797]
[1778683696974,38.62,79651.33,0.0,-0.85038,9e-05,15.99474]
[1778683697981,38.62,79647.65,0.0,-0.8507,9e-05,15.97116]
[1778683699995,38.62,79644.04,0.0,-0.85101,9e-05,15.94829]
[1778683705031,38.62,79645.07,0.0,-0.85091,9e-05,15.95611]
[1778683711073,38.62,79643.65,0.0,-0.85104,9e-05,15.94403]
[1778683716108,38.63,79643.99,0.0,-0.851,9e-05,15.94737]
[1778683721143,38.63,79642.2,0.0,-0.85114,9e-05,15.93696]
[1778683726178,38.63,79641.23,0.0,-0.85121,9e-05,15.93188]
[1778683731213,38.63,79634.57,0.0,-0.85177,9e-05,15.89006]
[1778683732220,38.63,79628.45,0.0,-0.8523,9e-05,15.85059]
[1778683734234,38.63,79629.86,0.0,-0.85218,9e-05,15.85985]
[1778683739270,38.64,79634.07,0.0,-0.8518,9e-05,15.8875]
[1778683744305,38.64,79638.73,0.0,-0.85139,9e-05,15.91844]
[1778683749340,38.64,79643.83,0.0,-0.85092,9e-05,15.95254]
[1778683750347,38.64,79652.06,0.0,-0.8502,9e-05,16.00586]
[1778683752361,38.64,79647.64,0.0,-0.85058,9e-05,15.97763]
[1778683757396,38.64,79645.41,0.0,-0.85076,9e-05,15.96421]
[1778683762431,38.65,79644.83,0.0,-0.8508,9e-05,15.96148]
[1778683767466,38.65,79644.84,0.0,-0.85079,9e-05,15.96256]
[1778683772501,38.65,79643.75,0.0,-0.8509,9e-05,15.95227]
[1778683777536,38.65,79643.9,0.0,-0.85087,9e-05,15.9543]
[1778683782571,38.65,79644.1,0.0,-0.85084,9e-05,15.95665]
[1778683787606,38.66,79643.47,0.0,-0.85088,9e-05,15.95364]
[1778683792641,38.66,79644.15,0.0,-0.8508,9e-05,15.95908]
[1778683797676,38.66,79643.4,0.0,-0.85085,9e-05,15.95534]
[1778683801705,38.66,79634.9,0.0,-0.85158,9e-05,15.90142]
[1778683802712,38.66,79630.22,0.0,-0.85199,9e-05,15.87132]
[1778683803719,38.66,79633.81,0.0,-0.85168,9e-05,15.89457]
[1778683805733,38.66,79641.81,0.0,-0.85097,9e-05,15.94649]
[1778683808754,38.67,79645.9,0.0,-0.85061,9e-05,15.97351]
[1778683810768,38.67,79651.74,0.0,-0.85009,9e-05,16.01153]
[1778683812782,38.67,79657.97,0.0,-0.84954,9e-05,16.052]
[1778683817817,38.67,79656.74,0.0,-0.84964,9e-05,16.04452]
[1778683822854,38.67,79656.77,0.0,-0.84963,9e-05,16.04521]
[1778683824868,38.67,79650.42,0.0,-0.85019,9e-05,16.00448]
[1778683825908,38.67,79649.91,0.0,-0.85023,9e-05,16.00134]
[1778683825960,38.67,79649.91,0.0,-0.85023,9e-05,16.00134]
[1778683826882,38.67,79648.09,0.0,-0.85039,9e-05,15.98976]
[1778683827889,38.67,79643.4,0.0,-0.85079,9e-05,15.95969]
[1778683833931,38.67,79643.32,0.0,-0.85081,9e-05,15.9562]
[1778683838967,38.68,79643.41,0.0,-0.85079,9e-05,15.95784]
[1778683839975,38.68,79648.68,0.0,-0.85033,9e-05,15.99203]
[1778683840981,38.68,79652.64,0.0,-0.84998,9e-05,16.01773]
[1778683841988,38.68,79656.26,0.0,-0.84966,9e-05,16.0412]
[1778683847023,38.68,79655.62,0.0,-0.84971,9e-05,16.03757]
[1778683852058,38.68,79657.09,0.0,-0.84957,9e-05,16.04757]
[1778683854077,38.68,79663.11,0.0,-0.84904,9e-05,16.08659]
[1778683859884,38.68,79663.38,0.0,-0.84901,9e-05,16.0885]
[1778683859114,38.68,79671.59,0.0,-0.84829,9e-05,16.14152]
[1778683860499,38.68,79671.59,0.0,-0.84829,9e-05,16.14152]
[1778683860547,38.68,79677.51,0.0,-0.84776,9e-05,16.17962]
[1778683863892,38.68,79678.32,0.0,-0.84769,9e-05,16.18476]
[1778683867370,38.68,79676.18,0.0,-0.84789,9e-05,16.17057]
[1778683867422,38.68,79676.18,0.0,-0.84789,9e-05,16.17057]
[1778683867465,38.68,79676.33,0.0,-0.84788,9e-05,16.17141]
[1778683873679,38.68,79674.99,0.0,-0.848,9e-05,16.16254]
[1778683873723,38.68,79674.99,0.0,-0.848,9e-05,16.16254]
[1778683879383,38.68,79676.34,0.0,-0.84788,9e-05,16.17105]
[1778683879546,38.68,79676.34,0.0,-0.84788,9e-05,16.17105]
[1778683879595,38.68,79681.45,0.0,-0.84743,9e-05,16.2039]
[1778683884590,38.68,79683.62,0.0,-0.84724,9e-05,16.21757]
[1778683890334,38.68,79684.66,0.0,-0.84716,9e-05,16.22345]
[1778683892297,38.67,79684.89,0.0,-0.84718,9e-05,16.22049]
[1778683892576,38.67,79684.89,0.0,-0.84718,9e-05,16.22049]
[1778683892922,38.67,79684.89,0.0,-0.84718,9e-05,16.22049]
[1778683892677,38.67,79681.21,0.0,-0.84751,9e-05,16.19646]
[1778683893017,38.67,79681.21,0.0,-0.84751,9e-05,16.19646]
[1778683893355,38.67,79672.23,0.0,-0.8483,9e-05,16.1385]
[1778683894362,38.67,79656.34,0.0,-0.8497,9e-05,16.03588]
[1778683895369,38.67,79643.47,0.0,-0.85084,9e-05,15.95263]
[1778683896376,38.67,79640.9,0.0,-0.85106,9e-05,15.93596]
[1778683897383,38.67,79641.58,0.0,-0.851,9e-05,15.94034]
[1778683901411,38.67,79646.95,0.0,-0.85053,9e-05,15.97503]
[1778683902259,38.67,79646.95,0.0,-0.85053,9e-05,15.97503]
[1778683902418,38.67,79653.98,0.0,-0.84992,9e-05,16.02035]
[1778683903425,38.67,79659.41,0.0,-0.84944,9e-05,16.05533]
[1778683904196,38.67,79659.41,0.0,-0.84944,9e-05,16.05533]
[1778683904295,38.67,79659.41,0.0,-0.84944,9e-05,16.05533]
[1778683904432,38.67,79659.87,0.0,-0.8494,9e-05,16.05819]
[1778683909467,38.67,79661.6,0.0,-0.84926,9e-05,16.06854]
[1778683913434,38.67,79663.09,0.0,-0.84914,9e-05,16.07745]
[1778683914168,38.67,79665.92,0.0,-0.84889,9e-05,16.09575]
[1778683919537,38.67,79670.74,0.0,-0.84846,9e-05,16.12676]
[1778683923702,38.67,79672.67,0.0,-0.8483,9e-05,16.13894]
[1778683923754,38.67,79672.67,0.0,-0.8483,9e-05,16.13894]
[1778683923855,38.67,79672.76,0.0,-0.84829,9e-05,16.13927]
[1778683924617,38.67,79672.76,0.0,-0.84829,9e-05,16.13927]
[1778683929607,38.67,79677.37,0.0,-0.84789,9e-05,16.16834]
[1778683932689,38.67,79678.11,0.0,-0.84783,9e-05,16.17298]
[1778683932769,38.67,79678.11,0.0,-0.84783,9e-05,16.17298]
[1778683932790,38.67,79678.68,0.0,-0.84778,9e-05,16.17659]
[1778683934642,38.67,79682.48,0.0,-0.84745,9e-05,16.20097]
[1778683939678,38.67,79681.66,0.0,-0.84753,9e-05,16.19517]
[1778683944713,38.66,79679.89,0.0,-0.84769,9e-05,16.18328]
[1778683949749,38.66,79680.35,0.0,-0.84765,9e-05,16.18584]
[1778683951763,38.66,79691.46,0.0,-0.8467,9e-05,16.2531]
[1778683952771,38.66,79698.57,0.0,-0.84607,9e-05,16.29885]
[1778683953778,38.66,79703.79,0.0,-0.84561,9e-05,16.33233]
[1778683954785,38.66,79707.73,0.0,-0.84526,9e-05,16.3575]
[1778683955792,38.66,79711.65,0.0,-0.84491,9e-05,16.38251]
[1778683959820,38.66,79718.19,0.0,-0.84434,9e-05,16.42353]
[1778683963383,38.66,79719.49,0.0,-0.84423,9e-05,16.4313]
[1778683963483,38.66,79719.49,0.0,-0.84423,9e-05,16.4313]
[1778683963848,38.66,79722.85,0.0,-0.84394,9e-05,16.45282]
[1778683968883,38.65,79722.11,0.0,-0.84402,9e-05,16.44688]
[1778683969830,38.65,79722.11,0.0,-0.84402,9e-05,16.44688]
[1778683969854,38.65,79722.11,0.0,-0.84402,9e-05,16.44688]
[1778683969890,38.65,79721.47,0.0,-0.84408,9e-05,16.44252]
[1778683973105,38.65,79723.19,0.0,-0.84393,9e-05,16.453]
[1778683975932,38.65,79731.49,0.0,-0.84319,9e-05,16.50598]
[1778683976180,38.65,79731.49,0.0,-0.84319,9e-05,16.50598]
[1778683976269,38.65,79731.49,0.0,-0.84319,9e-05,16.50598]
[1778683976939,38.65,79727.79,0.0,-0.84353,9e-05,16.48177]
[1778683981974,38.65,79731.1,0.0,-0.84325,9e-05,16.50186]
[1778683983991,38.64,79740.35,0.0,-0.84242,9e-05,16.5611]
[1778683984998,38.64,79750.98,0.0,-0.84146,9e-05,16.62972]
[1778683986005,38.64,79747.14,0.0,-0.84181,9e-05,16.60464]
[1778683993054,38.64,79749.81,0.0,-0.84159,9e-05,16.62043]
[1778683994980,38.64,79752.31,0.0,-0.84137,9e-05,16.63638]
[1778683995721,38.64,79752.31,0.0,-0.84137,9e-05,16.63638]
[1778683996717,38.64,79751.36,0.0,-0.84146,9e-05,16.62974]
[1778683996722,38.64,79751.36,0.0,-0.84146,9e-05,16.62974]
[1778683996818,38.64,79751.3,0.0,-0.84147,9e-05,16.62911]
[1778683998089,38.64,79746.32,0.0,-0.84193,9e-05,16.59665]
[1778683999096,38.64,79741.79,0.0,-0.84234,9e-05,16.56714]
[1778684004131,38.63,79739.63,0.0,-0.84256,9e-05,16.55136]
[1778684007425,38.63,79739.0,0.0,-0.84263,9e-05,16.54658]
[1778684008159,38.63,79743.02,0.0,-0.84228,9e-05,16.5719]
[1778684011897,38.63,79744.58,0.0,-0.84215,9e-05,16.58122]
[1778684011926,38.63,79744.58,0.0,-0.84215,9e-05,16.58122]
[1778684011998,38.63,79745.18,0.0,-0.84213,9e-05,16.57999]
[1778684017224,38.62,79745.22,0.0,-0.84216,9e-05,16.57832]
[1778684020532,38.62,79746.96,0.0,-0.84201,9e-05,16.58882]
[1778684020605,38.62,79746.96,0.0,-0.84201,9e-05,16.58882]
[1778684020815,38.62,79755.25,0.0,-0.84126,9e-05,16.64201]
[1778684021252,38.62,79759.77,0.0,-0.84085,9e-05,16.67128]
[1778684023755,38.62,79760.98,0.0,-0.84075,9e-05,16.67879]
[1778684029308,38.61,79761.5,0.0,-0.84073,9e-05,16.68001]
[1778684034343,38.61,79760.32,0.0,-0.84086,9e-05,16.67087]
[1778684039378,38.61,79762.31,0.0,-0.8407,9e-05,16.68192]
[1778684041392,38.61,79767.01,0.0,-0.84028,9e-05,16.71198]
[1778684044413,38.6,79773.53,0.0,-0.83969,9e-05,16.75355]
[1778684047690,38.6,79775.91,0.0,-0.83948,9e-05,16.7684]
[1778684047727,38.6,79775.91,0.0,-0.83948,9e-05,16.7684]
[1778684047828,38.6,79778.39,0.0,-0.83926,9e-05,16.78386]
[1778684048441,38.6,79783.06,0.0,-0.83883,9e-05,16.81412]
[1778684050455,38.6,79785.72,0.0,-0.8386,9e-05,16.83063]
[1778684051462,38.6,79777.17,0.0,-0.83939,9e-05,16.77487]
[1778684052469,38.6,79773.45,0.0,-0.83974,9e-05,16.75048]
[1778684055947,38.6,79772.1,0.0,-0.83986,9e-05,16.74148]
[1778684056048,38.6,79770.9,0.0,-0.83998,9e-05,16.73323]
[1778684061537,38.6,79770.05,0.0,-0.84007,9e-05,16.72707]
[1778684062544,38.6,79765.98,0.0,-0.84044,9e-05,16.70057]
[1778684063835,38.6,79765.98,0.0,-0.84044,9e-05,16.70057]
[1778684063981,38.59,79761.89,0.0,-0.84082,9e-05,16.67386]
[1778684065032,38.59,79761.89,0.0,-0.84082,9e-05,16.67386]
[1778684065114,38.59,79759.31,0.0,-0.84106,9e-05,16.6571]
[1778684065967,38.59,79759.31,0.0,-0.84106,9e-05,16.6571]
[1778684066069,38.59,79753.87,0.0,-0.84156,9e-05,16.62161]
[1778684067579,38.59,79750.61,0.0,-0.84186,9e-05,16.60009]
[1778684072615,38.59,79751.98,0.0,-0.84179,9e-05,16.60272]
[1778684076643,38.59,79741.03,0.0,-0.84281,9e-05,16.5303]
[1778684077370,38.59,79741.03,0.0,-0.84281,9e-05,16.5303]
[1778684077421,38.59,79741.03,0.0,-0.84281,9e-05,16.5303]
[1778684077909,38.58,79739.92,0.0,-0.84292,9e-05,16.52245]
[1778684083692,38.58,79739.38,0.0,-0.84299,9e-05,16.51727]
[1778684087878,38.58,79738.82,0.0,-0.84305,9e-05,16.51305]
[1778684088043,38.58,79737.06,0.0,-0.84322,9e-05,16.50105]
[1778684088868,38.58,79737.06,0.0,-0.84322,9e-05,16.50105]
[1778684088878,38.58,79737.06,0.0,-0.84322,9e-05,16.50105]
[1778684088969,38.58,79734.37,0.0,-0.84347,9e-05,16.48333]
[1778684089211,38.58,79734.37,0.0,-0.84347,9e-05,16.48333]
[1778684089734,38.58,79734.64,0.0,-0.84345,9e-05,16.48482]
[1778684090489,38.58,79734.64,0.0,-0.84345,9e-05,16.48482]
[1778684090744,38.58,79726.4,0.0,-0.84419,9e-05,16.43144]
[1778684091751,38.58,79717.11,0.0,-0.84504,9e-05,16.37076]
[1778684092758,38.57,79715.11,0.0,-0.84522,9e-05,16.35764]
[1778684097794,38.57,79716.03,0.0,-0.84515,9e-05,16.36282]
[1778684100815,38.57,79724.94,0.0,-0.84435,9e-05,16.4201]
[1778684102001,38.57,79724.94,0.0,-0.84435,9e-05,16.4201]
[1778684102007,38.57,79728.67,0.0,-0.84402,9e-05,16.44407]
[1778684107864,38.57,79726.18,0.0,-0.84426,9e-05,16.42664]
[1778684110501,38.57,79723.98,0.0,-0.84446,9e-05,16.41199]
[1778684113482,38.57,79723.68,0.0,-0.8445,9e-05,16.40946]
[1778684115923,38.57,79718.69,0.0,-0.84496,9e-05,16.37648]
[1778684120958,38.56,79722.99,0.0,-0.84459,9e-05,16.4034]
[1778684122972,38.56,79727.43,0.0,-0.84419,9e-05,16.43169]
[1778684128010,38.56,79727.46,0.0,-0.84421,9e-05,16.43049]
[1778684130023,38.56,79722.6,0.0,-0.84466,9e-05,16.39846]
[1778684135058,38.56,79720.45,0.0,-0.8449,9e-05,16.37909]
[1778684140093,38.55,79720.54,0.0,-0.8449,9e-05,16.37861]
[1778684144121,38.55,79726.76,0.0,-0.84435,9e-05,16.41815]
[1778684145128,38.55,79729.78,0.0,-0.84409,9e-05,16.43749]
[1778684148149,38.55,79733.19,0.0,-0.84379,9e-05,16.45882]
[1778684151547,38.55,79732.67,0.0,-0.84385,9e-05,16.45461]
[1778684151599,38.55,79732.67,0.0,-0.84385,9e-05,16.45461]
[1778684152177,38.55,79732.18,0.0,-0.8439,9e-05,16.45117]
[1778684157212,38.54,79730.87,0.0,-0.84403,9e-05,16.44145]
[1778684161240,38.54,79727.13,0.0,-0.84438,9e-05,16.4164]
[1778684162247,38.54,79721.4,0.0,-0.8449,9e-05,16.3791]
[1778684162750,38.54,79721.4,0.0,-0.8449,9e-05,16.3791]
[1778684163254,38.54,79721.17,0.0,-0.84492,9e-05,16.3775]
[1778684168289,38.54,79722.16,0.0,-0.84484,9e-05,16.38335]
[1778684173738,38.54,79721.64,0.0,-0.84489,9e-05,16.37948]
[1778684173754,38.54,79721.64,0.0,-0.84489,9e-05,16.37948]
[1778684173839,38.54,79721.72,0.0,-0.84489,9e-05,16.37976]
[1778684179366,38.54,79723.3,0.0,-0.84476,9e-05,16.38941]
[1778684181381,38.54,79726.28,0.0,-0.84449,9e-05,16.40849]
[1778684186416,38.54,79727.06,0.0,-0.84443,9e-05,16.41288]
[1778684187762,38.54,79727.06,0.0,-0.84443,9e-05,16.41288]
[1778684187799,38.54,79727.06,0.0,-0.84443,9e-05,16.41288]
[1778684187900,38.53,79725.88,0.0,-0.84454,9e-05,16.40496]
[1778684189437,38.53,79722.1,0.0,-0.84488,9e-05,16.38033]
[1778684191451,38.53,79714.23,0.0,-0.84563,9e-05,16.32481]
[1778684192460,38.53,79707.11,0.0,-0.84626,9e-05,16.27864]
[1778684194270,38.53,79704.84,0.0,-0.84647,9e-05,16.26402]
[1778684194322,38.53,79704.84,0.0,-0.84647,9e-05,16.26402]
[1778684195150,38.53,79708.04,0.0,-0.84618,9e-05,16.28478]
[1778684197610,38.53,79706.49,0.0,-0.84632,9e-05,16.27477]
[1778684197711,38.53,79705.61,0.0,-0.8464,9e-05,16.2691]
[1778684200516,38.53,79700.07,0.0,-0.84689,9e-05,16.23335]
[1778684202530,38.54,79691.44,0.0,-0.84766,9e-05,16.17764]
[1778684205521,38.53,79688.81,0.0,-0.8479,9e-05,16.16011]
[1778684205551,38.53,79688.13,0.0,-0.84796,9e-05,16.15548]
[1778684214614,38.53,79688.41,0.0,-0.84795,9e-05,16.15624]
[1778684215372,38.53,79688.41,0.0,-0.84795,9e-05,16.15624]
[1778684215424,38.53,79688.41,0.0,-0.84795,9e-05,16.15624]
[1778684215476,38.53,79688.41,0.0,-0.84795,9e-05,16.15627]
[1778684217316,38.53,79688.41,0.0,-0.84795,9e-05,16.15627]
[1778684217869,38.53,79688.41,0.0,-0.84795,9e-05,16.15627]
[1778684217921,38.53,79688.41,0.0,-0.84795,9e-05,16.15627]
[1778684218306,38.53,79688.41,0.0,-0.84795,9e-05,16.15627]
[1778684220609,38.53,79688.2,0.0,-0.84797,9e-05,16.155]
[1778684220808,38.53,79688.2,0.0,-0.84797,9e-05,16.155]
[1778684220909,38.53,79688.16,0.0,-0.84797,9e-05,16.15484]
[1778684223677,38.53,79695.1,0.0,-0.84735,9e-05,16.19988]
[1778684227296,38.53,79695.1,0.0,-0.84735,9e-05,16.19977]
[1778684227706,38.53,79690.17,0.0,-0.84779,9e-05,16.16783]
[1778684229916,38.53,79687.96,0.0,-0.84799,9e-05,16.15348]
[1778684230038,38.53,79687.96,0.0,-0.84799,9e-05,16.15348]
[1778684230060,38.53,79687.96,0.0,-0.84799,9e-05,16.15348]
[1778684230110,38.53,79688.66,0.0,-0.84793,9e-05,16.15804]
[1778684234195,38.53,79691.13,0.0,-0.84771,9e-05,16.17408]
[1778684234247,38.53,79691.13,0.0,-0.84771,9e-05,16.17408]
[1778684234307,38.53,79691.13,0.0,-0.84771,9e-05,16.17408]
[1778684234297,38.53,79693.83,0.0,-0.84746,9e-05,16.19159]
[1778684235762,38.53,79698.87,0.0,-0.84702,9e-05,16.22422]
[1778684236769,38.53,79703.76,0.0,-0.84658,9e-05,16.25587]
[1778684238783,38.53,79706.18,0.0,-0.84637,9e-05,16.27137]
[1778684239790,38.53,79710.43,0.0,-0.84599,9e-05,16.29879]
[1778684240569,38.53,79710.43,0.0,-0.84599,9e-05,16.29879]
[1778684240620,38.53,79710.43,0.0,-0.84599,9e-05,16.29879]
[1778684240808,38.53,79710.43,0.0,-0.84599,9e-05,16.29879]
[1778684240830,38.53,79710.89,0.0,-0.84595,9e-05,16.30145]
[1778684245832,38.53,79710.63,0.0,-0.84599,9e-05,16.2988]
[1778684250867,38.53,79707.86,0.0,-0.84625,9e-05,16.27994]
[1778684252393,38.53,79708.3,0.0,-0.84624,9e-05,16.27828]
[1778684252449,38.53,79708.3,0.0,-0.84624,9e-05,16.27828]
[1778684252557,38.53,79708.3,0.0,-0.84624,9e-05,16.27828]
[1778684252881,38.53,79708.31,0.0,-0.84625,9e-05,16.27816]
[1778684256701,38.52,79709.7,0.0,-0.84613,9e-05,16.28662]
[1778684256814,38.52,79709.7,0.0,-0.84613,9e-05,16.28662]
[1778684256909,38.52,79708.1,0.0,-0.84627,9e-05,16.27604]
[1778684261944,38.52,79710.34,0.0,-0.84609,9e-05,16.28962]
[1778684265324,38.52,79713.83,0.0,-0.84578,9e-05,16.31202]
[1778684265376,38.52,79713.88,0.0,-0.84577,9e-05,16.31231]
[1778684265557,38.52,79713.88,0.0,-0.84577,9e-05,16.31231]
[1778684265972,38.52,79713.73,0.0,-0.84579,9e-05,16.31131]
[1778684271007,38.52,79715.02,0.0,-0.84568,9e-05,16.31901]
[1778684276042,38.52,79716.0,0.0,-0.84561,9e-05,16.32414]
[1778684278021,38.52,79716.13,0.0,-0.8456,9e-05,16.32473]
[1778684278059,38.52,79716.13,0.0,-0.8456,9e-05,16.32473]
[1778684278073,38.52,79716.13,0.0,-0.8456,9e-05,16.32473]
[1778684278174,38.52,79715.72,0.0,-0.84564,9e-05,16.32182]
[1778684279612,38.52,79715.34,0.0,-0.84568,9e-05,16.3191]
[1778684279808,38.52,79715.34,0.0,-0.84568,9e-05,16.3191]
[1778684280070,38.51,79715.27,0.0,-0.84569,9e-05,16.3184]
[1778684282084,38.51,79719.58,0.0,-0.84531,9e-05,16.34584]
[1778684285670,38.51,79722.85,0.0,-0.84503,9e-05,16.36621]
[1778684285686,38.51,79722.85,0.0,-0.84503,9e-05,16.36621]
[1778684285811,38.51,79722.85,0.0,-0.84503,9e-05,16.36621]
[1778684286112,38.51,79722.56,0.0,-0.84506,9e-05,16.36402]
[1778684291147,38.51,79721.21,0.0,-0.84519,9e-05,16.35442]
[1778684293161,38.51,79717.12,0.0,-0.84556,9e-05,16.32757]
[1778684294822,38.51,79718.01,0.0,-0.84549,9e-05,16.33321]
[1778684294872,38.51,79718.01,0.0,-0.84549,9e-05,16.33321]
[1778684295057,38.51,79718.01,0.0,-0.84549,9e-05,16.33321]
[1778684295175,38.51,79718.22,0.0,-0.84547,9e-05,16.33442]
[1778684300211,38.51,79718.61,0.0,-0.84545,9e-05,16.33619]
[1778684303232,38.51,79712.82,0.0,-0.84597,9e-05,16.29813]
[1778684304844,38.5,79712.09,0.0,-0.84604,9e-05,16.29319]
[1778684304906,38.5,79712.09,0.0,-0.84604,9e-05,16.29319]
[1778684305058,38.5,79712.09,0.0,-0.84604,9e-05,16.29319]
[1778684305251,38.5,79712.59,0.0,-0.846,9e-05,16.29623]
[1778684310281,38.5,79712.38,0.0,-0.84603,9e-05,16.29386]
[1778684312705,38.5,79711.92,0.0,-0.84611,9e-05,16.28616]
[1778684312757,38.5,79711.92,0.0,-0.84611,9e-05,16.28616]
[1778684312809,38.5,79711.92,0.0,-0.84611,9e-05,16.28616]
[1778684313302,38.5,79712.18,0.0,-0.84609,9e-05,16.28766]
[1778684314424,38.5,79712.08,0.0,-0.8461,9e-05,16.28681]
[1778684314557,38.5,79712.08,0.0,-0.8461,9e-05,16.28681]
[1778684316323,38.5,79712.33,0.0,-0.84609,9e-05,16.28805]
[1778684318337,38.5,79706.51,0.0,-0.84662,9e-05,16.24971]
[1778684321008,38.5,79707.31,0.0,-0.84655,9e-05,16.25414]
[1778684321060,38.5,79707.31,0.0,-0.84655,9e-05,16.25414]
[1778684321358,38.5,79707.19,0.0,-0.84657,9e-05,16.25298]
[1778684326393,38.49,79707.72,0.0,-0.84655,9e-05,16.25448]
[1778684327200,38.49,79707.72,0.0,-0.84655,9e-05,16.25448]
[1778684327307,38.49,79707.72,0.0,-0.84655,9e-05,16.25448]
[1778684327400,38.49,79708.3,0.0,-0.8465,9e-05,16.25785]
[1778684330421,38.49,79718.91,0.0,-0.84557,9e-05,16.3257]
[1778684332144,38.49,79721.56,0.0,-0.84533,9e-05,16.34263]
[1778684332196,38.49,79721.56,0.0,-0.84533,9e-05,16.34263]
[1778684332309,38.49,79721.56,0.0,-0.84533,9e-05,16.34263]
[1778684332410,38.49,79721.56,0.0,-0.84534,9e-05,16.34235]
[1778684337470,38.48,79724.98,0.0,-0.84505,9e-05,16.36308]
[1778684339169,38.48,79724.98,0.0,-0.84505,9e-05,16.36308]
[1778684339196,38.48,79724.98,0.0,-0.84505,9e-05,16.36308]
[1778684339308,38.48,79724.98,0.0,-0.84505,9e-05,16.36308]
[1778684339409,38.48,79725.22,0.0,-0.84503,9e-05,16.36444]
[1778684343512,38.48,79729.22,0.0,-0.84468,9e-05,16.38993]
[1778684346268,38.48,79730.08,0.0,-0.8446,9e-05,16.39538]
[1778684346310,38.48,79730.08,0.0,-0.8446,9e-05,16.39538]
[1778684346319,38.48,79730.08,0.0,-0.8446,9e-05,16.39538]
[1778684346337,38.48,79730.41,0.0,-0.84458,9e-05,16.39724]
[1778684347575,38.48,79729.89,0.0,-0.84462,9e-05,16.39386]
[1778684347809,38.48,79729.89,0.0,-0.84462,9e-05,16.39386]
[1778684347811,38.48,79729.98,0.0,-0.84462,9e-05,16.39431]
[1778684351568,38.48,79736.08,0.0,-0.84407,9e-05,16.43326]
[1778684353952,38.48,79737.61,0.0,-0.84394,9e-05,16.443]
[1778684354004,38.48,79737.61,0.0,-0.84394,9e-05,16.443]
[1778684354061,38.48,79737.61,0.0,-0.84394,9e-05,16.443]
[1778684354104,38.48,79736.14,0.0,-0.84408,9e-05,16.43305]
[1778684359124,38.48,79738.59,0.0,-0.84386,9e-05,16.44839]
[1778684359176,38.48,79738.59,0.0,-0.84386,9e-05,16.44839]
[1778684359307,38.48,79738.59,0.0,-0.84386,9e-05,16.44839]
[1778684359367,38.48,79737.13,0.0,-0.844,9e-05,16.4385]
[1778684361639,38.48,79733.17,0.0,-0.84437,9e-05,16.41238]
[1778684366500,38.47,79730.03,0.0,-0.84466,9e-05,16.39124]
[1778684366523,38.47,79730.03,0.0,-0.84466,9e-05,16.39124]
[1778684366566,38.47,79730.03,0.0,-0.84466,9e-05,16.39124]
[1778684366674,38.47,79729.0,0.0,-0.84476,9e-05,16.38439]
[1778684370702,38.47,79732.95,0.0,-0.84441,9e-05,16.40945]
[1778684372122,38.47,79732.95,0.0,-0.84441,9e-05,16.40945]
[1778684372150,38.47,79732.95,0.0,-0.84441,9e-05,16.40945]
[1778684372309,38.47,79732.95,0.0,-0.84441,9e-05,16.40945]
[1778684372410,38.47,79737.21,0.0,-0.84406,9e-05,16.43241]
[1778684376447,38.47,79736.41,0.0,-0.84414,9e-05,16.42678]
[1778684376500,38.47,79735.76,0.0,-0.8442,9e-05,16.42237]
[1778684376560,38.47,79735.76,0.0,-0.8442,9e-05,16.42237]
[1778684376744,38.47,79734.67,0.0,-0.8443,9e-05,16.4151]
[1778684381779,38.47,79735.94,0.0,-0.8442,9e-05,16.42242]
[1778684383353,38.47,79735.94,0.0,-0.8442,9e-05,16.42242]
[1778684383389,38.47,79735.94,0.0,-0.8442,9e-05,16.42242]
[1778684383454,38.47,79735.57,0.0,-0.84424,9e-05,16.41965]
[1778684383557,38.47,79735.57,0.0,-0.84424,9e-05,16.41965]
[1778684389224,38.46,79733.47,0.0,-0.84444,9e-05,16.40532]
[1778684389277,38.46,79733.47,0.0,-0.84444,9e-05,16.40532]
[1778684389308,38.46,79733.47,0.0,-0.84444,9e-05,16.40532]
[1778684389325,38.46,79733.4,0.0,-0.84445,9e-05,16.40455]
[1778684389757,38.46,79733.4,0.0,-0.84445,9e-05,16.40455]
[1778684389897,38.46,79733.4,0.0,-0.84445,9e-05,16.40455]
[1778684392857,38.46,79728.48,0.0,-0.8449,9e-05,16.37213]
[1778684395518,38.46,79729.16,0.0,-0.84484,9e-05,16.3763]
[1778684395730,38.46,79729.16,0.0,-0.84484,9e-05,16.3763]
[1778684395821,38.46,79729.16,0.0,-0.84484,9e-05,16.3763]
[1778684395871,38.46,79729.16,0.0,-0.84484,9e-05,16.3763]
[1778684395920,38.46,79732.05,0.0,-0.84458,9e-05,16.39496]
[1778684400949,38.46,79731.35,0.0,-0.84466,9e-05,16.38974]
[1778684401934,38.46,79715.05,0.0,-0.84613,9e-05,16.28374]
[1778684402943,38.46,79722.19,0.0,-0.84549,9e-05,16.32956]
[1778684403951,38.46,79737.64,0.0,-0.8441,9e-05,16.42975]
[1778684404958,38.46,79751.6,0.0,-0.84283,9e-05,16.52022]
[1778684405965,38.46,79759.74,0.0,-0.8421,9e-05,16.57276]
[1778684406972,38.46,79768.51,0.0,-0.8413,9e-05,16.62949]
[1778684408986,38.46,79766.7,0.0,-0.84148,9e-05,16.61695]
[1778684412010,38.45,79781.11,0.0,-0.84017,9e-05,16.70985]
[1778684414022,38.45,79780.75,0.0,-0.8402,9e-05,16.70721]
[1778684415029,38.45,79786.12,0.0,-0.83971,9e-05,16.74201]
[1778684417045,38.45,79790.57,0.0,-0.83931,9e-05,16.7705]
[1778684419797,38.45,79791.29,0.0,-0.83925,9e-05,16.77481]
[1778684419848,38.45,79791.29,0.0,-0.83925,9e-05,16.77481]
[1778684420209,38.45,79791.29,0.0,-0.83925,9e-05,16.77481]
[1778684420308,38.45,79792.76,0.0,-0.83911,9e-05,16.78417]
[1778684422618,38.45,79795.28,0.0,-0.83889,9e-05,16.80012]
[1778684424871,38.45,79796.9,0.0,-0.83874,9e-05,16.81055]
[1778684424923,38.45,79796.9,0.0,-0.83874,9e-05,16.81055]
[1778684429131,38.45,79784.23,0.0,-0.83992,9e-05,16.72717]
[1778684430138,38.45,79768.98,0.0,-0.84133,9e-05,16.62743]
[1778684430883,38.45,79768.98,0.0,-0.84133,9e-05,16.62743]
[1778684430935,38.45,79768.98,0.0,-0.84133,9e-05,16.62743]
[1778684431145,38.45,79768.02,0.0,-0.84145,9e-05,16.61665]
[1778684433506,38.44,79766.95,0.0,-0.84156,9e-05,16.60929]
[1778684433557,38.44,79766.83,0.0,-0.84158,9e-05,16.60812]
[1778684436180,38.44,79759.14,0.0,-0.84229,9e-05,16.55697]
[1778684437187,38.44,79754.88,0.0,-0.84269,9e-05,16.52895]
[1778684438715,38.44,79754.34,0.0,-0.84274,9e-05,16.52515]
[1778684438766,38.44,79754.34,0.0,-0.84274,9e-05,16.52515]
[1778684439341,38.44,79754.34,0.0,-0.84274,9e-05,16.52515]
[1778684439408,38.44,79754.34,0.0,-0.84274,9e-05,16.52515]
[1778684439491,38.44,79754.48,0.0,-0.84273,9e-05,16.52577]
[1778684444236,38.44,79750.65,0.0,-0.8431,9e-05,16.49967]
[1778684446463,38.44,79749.19,0.0,-0.84324,9e-05,16.48992]
[1778684446512,38.44,79749.27,0.0,-0.84323,9e-05,16.49019]
[1778684446596,38.44,79749.27,0.0,-0.84323,9e-05,16.49019]
[1778684446633,38.44,79749.27,0.0,-0.84323,9e-05,16.49019]
[1778684446863,38.44,79749.27,0.0,-0.84323,9e-05,16.49019]
[1778684447260,38.43,79749.62,0.0,-0.8432,9e-05,16.49222]
[1778684448949,38.43,79750.69,0.0,-0.84311,9e-05,16.49892]
[1778684453597,38.43,79754.64,0.0,-0.84275,9e-05,16.52433]
[1778684453605,38.43,79754.64,0.0,-0.84275,9e-05,16.52433]
[1778684453864,38.43,79754.64,0.0,-0.84275,9e-05,16.52433]
[1778684454016,38.43,79754.64,0.0,-0.84275,9e-05,16.52433]
[1778684454309,38.43,79760.23,0.0,-0.84224,9e-05,16.56062]
[1778684455316,38.43,79774.52,0.0,-0.84094,9e-05,16.65356]
[1778684456326,38.43,79783.0,0.0,-0.84016,9e-05,16.70856]
[1778684459468,38.43,79780.36,0.0,-0.84041,9e-05,16.69098]
[1778684459491,38.43,79780.36,0.0,-0.84041,9e-05,16.69098]
[1778684459565,38.43,79778.94,0.0,-0.84054,9e-05,16.68146]
[1778684461364,38.43,79778.55,0.0,-0.84058,9e-05,16.67866]
[1778684461442,38.43,79778.55,0.0,-0.84058,9e-05,16.67866]
[1778684464847,38.43,79781.19,0.0,-0.84035,9e-05,16.69485]
[1778684464967,38.43,79781.19,0.0,-0.84035,9e-05,16.69485]
[1778684465387,38.43,79785.47,0.0,-0.83996,9e-05,16.72243]
[1778684465826,38.43,79785.47,0.0,-0.83996,9e-05,16.72243]
[1778684465878,38.43,79785.47,0.0,-0.83996,9e-05,16.72243]
[1778684469417,38.43,79792.49,0.0,-0.83933,9e-05,16.76708]
[1778684469804,38.43,79792.49,0.0,-0.83933,9e-05,16.76708]
[1778684469897,38.43,79792.49,0.0,-0.83933,9e-05,16.76708]
[1778684470556,38.43,79792.49,0.0,-0.83933,9e-05,16.76708]
[1778684470422,38.43,79794.79,0.0,-0.83912,9e-05,16.78189]
[1778684470606,38.43,79794.79,0.0,-0.83912,9e-05,16.78189]
[1778684472437,38.42,79798.85,0.0,-0.83875,9e-05,16.80796]
[1778684474451,38.42,79803.21,0.0,-0.83835,9e-05,16.83591]
[1778684475347,38.42,79803.21,0.0,-0.83835,9e-05,16.83591]
[1778684475487,38.42,79803.21,0.0,-0.83835,9e-05,16.83591]
[1778684475458,38.42,79805.33,0.0,-0.83816,9e-05,16.84947]
[1778684476465,38.42,79812.51,0.0,-0.8375,9e-05,16.89593]
[1778684477474,38.42,79822.16,0.0,-0.8366,9e-05,16.95862]
[1778684478481,38.42,79825.55,0.0,-0.83628,9e-05,16.98049]
[1778684479488,38.42,79829.16,0.0,-0.83595,9e-05,17.00377]
[1778684482347,38.42,79829.9,0.0,-0.83589,9e-05,17.00812]
[1778684482397,38.42,79829.9,0.0,-0.83589,9e-05,17.00812]
[1778684486396,38.42,79825.33,0.0,-0.83633,9e-05,16.9774]
[1778684486427,38.42,79825.33,0.0,-0.83633,9e-05,16.9774]
[1778684486541,38.42,79819.2,0.0,-0.83691,9e-05,16.9373]
[1778684487207,38.42,79819.2,0.0,-0.83691,9e-05,16.9373]
[1778684487231,38.42,79819.2,0.0,-0.83691,9e-05,16.9373]
[1778684489946,38.42,79816.89,0.0,-0.83713,9e-05,16.92143]
[1778684491824,38.41,79816.68,0.0,-0.83719,9e-05,16.91503]
[1778684491871,38.41,79816.68,0.0,-0.83719,9e-05,16.91503]
[1778684492584,38.41,79817.35,0.0,-0.83714,9e-05,16.91904]
[1778684492941,38.41,79817.35,0.0,-0.83714,9e-05,16.91904]
[1778684492977,38.41,79817.35,0.0,-0.83714,9e-05,16.91904]
[1778684496336,38.41,79818.47,0.0,-0.83704,9e-05,16.92561]
[1778684496363,38.41,79818.47,0.0,-0.83704,9e-05,16.92561]
[1778684496404,38.41,79819.61,0.0,-0.83695,9e-05,16.93249]
[1778684497127,38.41,79819.61,0.0,-0.83695,9e-05,16.93249]
[1778684497227,38.41,79819.61,0.0,-0.83695,9e-05,16.93249]
[1778684499633,38.41,79799.58,0.0,-0.83882,9e-05,16.80139]
[1778684501164,38.41,79799.58,0.0,-0.83882,9e-05,16.80139]
[1778684501540,38.41,79799.58,0.0,-0.83882,9e-05,16.80139]
[1778684501557,38.41,79799.58,0.0,-0.83882,9e-05,16.80139]
[1778684501250,38.41,79794.7,0.0,-0.83928,9e-05,16.76882]
[1778684501647,38.41,79790.61,0.0,-0.83966,9e-05,16.7422]
[1778684504669,38.4,79787.67,0.0,-0.83994,9e-05,16.72206]
[1778684505623,38.4,79787.67,0.0,-0.83994,9e-05,16.72206]
[1778684505751,38.4,79787.67,0.0,-0.83994,9e-05,16.72206]
[1778684505797,38.4,79792.76,0.0,-0.83948,9e-05,16.75488]
[1778684508697,38.4,79790.03,0.0,-0.83975,9e-05,16.73604]
[1778684510748,38.4,79789.58,0.0,-0.83979,9e-05,16.73278]
[1778684510800,38.4,79789.58,0.0,-0.83979,9e-05,16.73278]
[1778684514024,38.4,79788.11,0.0,-0.83994,9e-05,16.72221]
[1778684514086,38.4,79788.11,0.0,-0.83994,9e-05,16.72221]
[1778684514187,38.4,79784.82,0.0,-0.84026,9e-05,16.70018]
[1778684516867,38.4,79782.33,0.0,-0.84049,9e-05,16.6837]
[1778684516919,38.4,79782.33,0.0,-0.84049,9e-05,16.6837]
[1778684516968,38.4,79788.33,0.0,-0.83994,9e-05,16.7225]
[1778684519653,38.39,79788.89,0.0,-0.8399,9e-05,16.72549]
[1778684519776,38.39,79788.89,0.0,-0.8399,9e-05,16.72549]
[1778684519777,38.39,79784.08,0.0,-0.84035,9e-05,16.69385]
[1778684520784,38.39,79781.38,0.0,-0.8406,9e-05,16.67599]
[1778684521791,38.39,79778.43,0.0,-0.84087,9e-05,16.65653]
[1778684523733,38.39,79776.56,0.0,-0.84105,9e-05,16.64412]
[1778684523785,38.39,79776.56,0.0,-0.84105,9e-05,16.64412]
[1778684527115,38.39,79775.31,0.0,-0.84117,9e-05,16.63541]
[1778684527168,38.39,79775.31,0.0,-0.84117,9e-05,16.63541]
[1778684527202,38.39,79785.59,0.0,-0.84023,9e-05,16.70188]
[1778684527833,38.39,79789.79,0.0,-0.83985,9e-05,16.72923]
[1778684530989,38.39,79791.84,0.0,-0.83967,9e-05,16.74194]
[1778684531074,38.39,79791.84,0.0,-0.83967,9e-05,16.74194]
[1778684531091,38.39,79798.74,0.0,-0.83903,9e-05,16.78655]
[1778684534882,38.38,79801.96,0.0,-0.83876,9e-05,16.80598]
[1778684535889,38.38,79804.79,0.0,-0.8385,9e-05,16.82402]
[1778684538593,38.38,79807.37,0.0,-0.83827,9e-05,16.84041]
[1778684538640,38.38,79807.37,0.0,-0.83827,9e-05,16.84041]
[1778684540557,38.38,79809.36,0.0,-0.8381,9e-05,16.85249]
[1778684540607,38.38,79809.36,0.0,-0.8381,9e-05,16.85249]
[1778684540924,38.38,79808.81,0.0,-0.83816,9e-05,16.84803]
[1778684545627,38.38,79810.74,0.0,-0.838,9e-05,16.8593]
[1778684544952,38.37,79801.48,0.0,-0.83887,9e-05,16.79852]
[1778684545754,38.37,79801.48,0.0,-0.83887,9e-05,16.79852]
[1778684545976,38.37,79801.48,0.0,-0.83887,9e-05,16.79852]
[1778684545987,38.37,79785.62,0.0,-0.84034,9e-05,16.69481]
[1778684546966,38.37,79781.78,0.0,-0.84069,9e-05,16.66956]
[1778684550881,38.37,79782.97,0.0,-0.84059,9e-05,16.67667]
[1778684550978,38.37,79782.97,0.0,-0.84059,9e-05,16.67667]
[1778684550994,38.37,79787.9,0.0,-0.84014,9e-05,16.70856]
[1778684554015,38.37,79790.55,0.0,-0.83994,9e-05,16.72068]
[1778684555190,38.37,79790.55,0.0,-0.83994,9e-05,16.72068]
[1778684555508,38.37,79790.55,0.0,-0.83994,9e-05,16.72068]
[1778684555633,38.37,79790.55,0.0,-0.83994,9e-05,16.72068]
[1778684555609,38.37,79786.21,0.0,-0.84035,9e-05,16.69184]
[1778684556029,38.37,79784.24,0.0,-0.84053,9e-05,16.679]
[1778684559050,38.37,79775.44,0.0,-0.84135,9e-05,16.62096]
[1778684564090,38.36,79787.17,0.0,-0.84028,9e-05,16.69657]
[1778684566104,38.36,79785.98,0.0,-0.8404,9e-05,16.68841]
[1778684571140,38.36,79782.36,0.0,-0.84075,9e-05,16.66367]
[1778684575965,38.36,79782.85,0.0,-0.84072,9e-05,16.66604]
[1778684581023,38.36,79786.77,0.0,-0.84037,9e-05,16.69055]
[1778684581251,38.36,79786.77,0.0,-0.84037,9e-05,16.69055]
[1778684581274,38.36,79792.39,0.0,-0.83986,9e-05,16.72671]
[1778684581717,38.36,79792.39,0.0,-0.83986,9e-05,16.72671]
[1778684582217,38.36,79793.86,0.0,-0.83973,9e-05,16.73601]
[1778684587252,38.35,79794.38,0.0,-0.8397,9e-05,16.73794]
[1778684591280,38.35,79798.86,0.0,-0.8393,9e-05,16.76601]
[1778684596316,38.35,79800.74,0.0,-0.83915,9e-05,16.77663]
[1778684599337,38.34,79796.41,0.0,-0.83957,9e-05,16.74747]
[1778684604372,38.34,79794.14,0.0,-0.8398,9e-05,16.73135]
[1778684609407,38.34,79794.68,0.0,-0.83977,9e-05,16.73358]
[1778684614442,38.33,79787.77,0.0,-0.84045,9e-05,16.68293]
[1778684616456,38.33,79784.22,0.0,-0.84079,9e-05,16.65943]
[1778684621491,38.33,79785.4,0.0,-0.84069,9e-05,16.66628]
[1778684626526,38.33,79784.84,0.0,-0.84075,9e-05,16.66176]
[1778684631561,38.33,79786.61,0.0,-0.8406,9e-05,16.67242]
[1778684636596,38.33,79786.65,0.0,-0.84061,9e-05,16.67176]
[1778684639619,38.32,79781.41,0.0,-0.8411,9e-05,16.63705]
[1778684644654,38.32,79783.94,0.0,-0.84088,9e-05,16.65283]
[1778684648682,38.32,79778.11,0.0,-0.84143,9e-05,16.6142]
[1778684649303,38.32,79778.11,0.0,-0.84143,9e-05,16.6142]
[1778684649689,38.31,79748.59,0.0,-0.84417,9e-05,16.41829]
[1778684650211,38.31,79748.59,0.0,-0.84417,9e-05,16.41829]
[1778684650696,38.31,79738.53,0.0,-0.84509,9e-05,16.3524]
[1778684651703,38.31,79733.25,0.0,-0.84557,9e-05,16.31776]
[1778684653717,38.31,79729.05,0.0,-0.84596,9e-05,16.29008]
[1778684658752,38.31,79729.25,0.0,-0.84595,9e-05,16.29079]
[1778684663787,38.31,79728.08,0.0,-0.84606,9e-05,16.28251]
[1778684665801,38.31,79722.92,0.0,-0.84653,9e-05,16.24867]
[1778684668157,38.31,79722.87,0.0,-0.84654,9e-05,16.24827]
[1778684668274,38.31,79722.87,0.0,-0.84654,9e-05,16.24827]
[1778684668822,38.31,79733.51,0.0,-0.84558,9e-05,16.31744]
[1778684670330,38.31,79733.51,0.0,-0.84558,9e-05,16.31744]
[1778684670381,38.31,79733.51,0.0,-0.84558,9e-05,16.31744]
[1778684670431,38.31,79734.41,0.0,-0.8455,9e-05,16.32297]
[1778684675871,38.31,79734.61,0.0,-0.84553,9e-05,16.31912]
[1778684677775,38.31,79734.61,0.0,-0.84553,9e-05,16.31912]
[1778684677829,38.31,79736.41,0.0,-0.84537,9e-05,16.33053]
[1778684679352,38.31,79740.5,0.0,-0.845,9e-05,16.35719]
[1778684679403,38.31,79740.5,0.0,-0.845,9e-05,16.35719]
[1778684679498,38.3,79736.72,0.0,-0.84535,9e-05,16.33216]
[1778684685299,38.3,79734.82,0.0,-0.84553,9e-05,16.31912]
[1778684685364,38.3,79734.82,0.0,-0.84553,9e-05,16.31912]
[1778684685465,38.3,79738.99,0.0,-0.84516,9e-05,16.34595]
[1778684688310,38.3,79738.51,0.0,-0.8452,9e-05,16.34264]
[1778684688757,38.3,79738.51,0.0,-0.8452,9e-05,16.34264]
[1778684689623,38.3,79737.91,0.0,-0.84526,9e-05,16.33834]
[1778684689675,38.3,79737.91,0.0,-0.84526,9e-05,16.33834]
[1778684689776,38.3,79733.61,0.0,-0.84565,9e-05,16.31015]
[1778684689969,38.3,79724.98,0.0,-0.84643,9e-05,16.25389]
[1778684691983,38.3,79721.25,0.0,-0.84677,9e-05,16.22946]
[1778684697019,38.3,79719.96,0.0,-0.84689,9e-05,16.22085]
[1778684698060,38.3,79719.96,0.0,-0.84689,9e-05,16.22085]
[1778684698111,38.3,79719.96,0.0,-0.84689,9e-05,16.22085]
[1778684698308,38.3,79719.96,0.0,-0.84689,9e-05,16.22085]
[1778684698329,38.3,79720.14,0.0,-0.84687,9e-05,16.22195]
[1778684704067,38.3,79714.61,0.0,-0.84737,9e-05,16.18568]
[1778684705074,38.3,79710.52,0.0,-0.84774,9e-05,16.15879]
[1778684707977,38.3,79709.73,0.0,-0.84782,9e-05,16.15324]
[1778684708028,38.3,79709.73,0.0,-0.84782,9e-05,16.15324]
[1778684708062,38.3,79709.73,0.0,-0.84782,9e-05,16.15324]
[1778684708095,38.3,79710.14,0.0,-0.84779,9e-05,16.15572]
[1778684711116,38.3,79714.32,0.0,-0.84742,9e-05,16.18258]
[1778684713125,38.3,79713.45,0.0,-0.84749,9e-05,16.1769]
[1778684713177,38.3,79713.45,0.0,-0.84749,9e-05,16.1769]
[1778684713308,38.3,79713.45,0.0,-0.84749,9e-05,16.1769]
[1778684713409,38.3,79714.94,0.0,-0.84736,9e-05,16.18659]
[1778684717552,38.3,79712.68,0.0,-0.84756,9e-05,16.17184]
[1778684717563,38.3,79712.68,0.0,-0.84756,9e-05,16.17184]
[1778684717606,38.3,79712.68,0.0,-0.84756,9e-05,16.17184]
[1778684717653,38.3,79709.43,0.0,-0.84785,9e-05,16.15068]
[1778684718090,38.3,79709.43,0.0,-0.84785,9e-05,16.15068]
[1778684718308,38.3,79709.43,0.0,-0.84785,9e-05,16.15068]
[1778684718409,38.3,79708.32,0.0,-0.84795,9e-05,16.14349]
[1778684724207,38.3,79703.36,0.0,-0.8484,9e-05,16.11069]
[1778684726226,38.29,79691.54,0.0,-0.84947,9e-05,16.03314]
[1778684727230,38.29,79680.89,0.0,-0.85042,9e-05,15.96344]
[1778684728595,38.29,79669.68,0.0,-0.85141,9e-05,15.89002]
[1778684729244,38.29,79665.6,0.0,-0.85177,9e-05,15.86347]
[1778684730420,38.29,79665.6,0.0,-0.85177,9e-05,15.86347]
[1778684730565,38.29,79665.6,0.0,-0.85177,9e-05,15.86347]
[1778684730767,38.29,79665.6,0.0,-0.85177,9e-05,15.86347]
[1778684730836,38.29,79665.38,0.0,-0.85179,9e-05,15.86191]
[1778684732265,38.29,79657.34,0.0,-0.85253,9e-05,15.80525]
[1778684734279,38.29,79648.89,0.0,-0.85332,9e-05,15.74739]
[1778684736293,38.29,79651.89,0.0,-0.85306,9e-05,15.76661]
[1778684740321,38.28,79656.7,0.0,-0.85264,9e-05,15.7973]
[1778684741502,38.28,79656.7,0.0,-0.85264,9e-05,15.7973]
[1778684741540,38.28,79656.7,0.0,-0.85264,9e-05,15.7973]
[1778684741573,38.28,79656.7,0.0,-0.85264,9e-05,15.7973]
[1778684741621,38.28,79657.13,0.0,-0.8526,9e-05,15.80023]
[1778684743342,38.28,79652.04,0.0,-0.85305,9e-05,15.76718]
[1778684746455,38.29,79652.9,0.0,-0.85297,9e-05,15.77306]
[1778684746458,38.29,79652.9,0.0,-0.85297,9e-05,15.77306]
[1778684746561,38.29,79652.9,0.0,-0.85297,9e-05,15.77306]
[1778684746661,38.29,79652.2,0.0,-0.85303,9e-05,15.7686]
[1778684750360,38.29,79651.97,0.0,-0.85305,9e-05,15.76741]
[1778684750412,38.29,79651.97,0.0,-0.85305,9e-05,15.76741]
[1778684750565,38.29,79651.97,0.0,-0.85305,9e-05,15.76741]
[1778684750614,38.29,79650.51,0.0,-0.85317,9e-05,15.75801]
[1778684756434,38.29,79651.39,0.0,-0.85309,9e-05,15.76436]
[1778684757907,38.29,79651.33,0.0,-0.85309,9e-05,15.76407]
[1778684757958,38.29,79651.33,0.0,-0.85309,9e-05,15.76407]
[1778684758067,38.29,79651.33,0.0,-0.85309,9e-05,15.76407]
[1778684758448,38.29,79649.34,0.0,-0.85326,9e-05,15.75123]
[1778684762684,38.29,79647.81,0.0,-0.85339,9e-05,15.74163]
[1778684762737,38.29,79647.81,0.0,-0.85339,9e-05,15.74163]
[1778684762815,38.29,79647.81,0.0,-0.85339,9e-05,15.74163]
[1778684762838,38.29,79644.02,0.0,-0.85373,9e-05,15.71688]
[1778684766385,38.29,79644.22,0.0,-0.85371,9e-05,15.71796]
[1778684766655,38.29,79644.22,0.0,-0.85371,9e-05,15.71796]
[1778684766708,38.29,79644.22,0.0,-0.85371,9e-05,15.71796]
[1778684766810,38.29,79644.22,0.0,-0.85371,9e-05,15.71796]
[1778684766857,38.29,79648.3,0.0,-0.85336,9e-05,15.7444]
[1778684768522,38.29,79653.23,0.0,-0.85293,9e-05,15.77619]
[1778684771121,38.29,79651.8,0.0,-0.85306,9e-05,15.76655]
[1778684771169,38.29,79651.8,0.0,-0.85306,9e-05,15.76655]
[1778684771314,38.29,79651.8,0.0,-0.85306,9e-05,15.76655]
[1778684771543,38.29,79649.63,0.0,-0.85325,9e-05,15.75228]
[1778684774564,38.29,79645.59,0.0,-0.8536,9e-05,15.72638]
[1778684778747,38.29,79647.32,0.0,-0.85344,9e-05,15.73802]
[1778684778809,38.29,79647.32,0.0,-0.85344,9e-05,15.73802]
[1778684778843,38.29,79647.32,0.0,-0.85344,9e-05,15.73802]
[1778684778783,38.29,79650.01,0.0,-0.8532,9e-05,15.75562]
[1778684779999,38.29,79651.96,0.0,-0.85303,9e-05,15.76839]
[1778684780058,38.29,79651.96,0.0,-0.85303,9e-05,15.76839]
[1778684780607,38.29,79651.27,0.0,-0.85309,9e-05,15.76397]
[1778684785643,38.29,79651.52,0.0,-0.85306,9e-05,15.76598]
[1778684787676,38.29,79650.75,0.0,-0.85313,9e-05,15.76104]
[1778684787721,38.29,79650.75,0.0,-0.85313,9e-05,15.76104]
[1778684787809,38.29,79650.75,0.0,-0.85313,9e-05,15.76104]
[1778684787822,38.29,79651.28,0.0,-0.85308,9e-05,15.76456]
[1778684789985,38.29,79651.45,0.0,-0.85307,9e-05,15.76582]
[1778684791685,38.29,79656.87,0.0,-0.85262,9e-05,15.79686]
[1778684792336,38.29,79656.87,0.0,-0.85262,9e-05,15.79686]
[1778684792414,38.29,79656.87,0.0,-0.85262,9e-05,15.79686]
[1778684792561,38.29,79656.87,0.0,-0.85262,9e-05,15.79686]
[1778684792854,38.29,79656.87,0.0,-0.85262,9e-05,15.79686]
[1778684792692,38.29,79654.34,0.0,-0.85284,9e-05,15.78044]
[1778684793132,38.29,79654.34,0.0,-0.85284,9e-05,15.78044]
[1778684793699,38.29,79646.72,0.0,-0.85351,9e-05,15.73094]
[1778684794706,38.29,79651.15,0.0,-0.85312,9e-05,15.75985]
[1778684796869,38.29,79651.7,0.0,-0.85307,9e-05,15.76351]
[1778684796720,38.29,79661.94,0.0,-0.85217,9e-05,15.83017]
[1778684797002,38.29,79661.94,0.0,-0.85217,9e-05,15.83017]
[1778684797064,38.29,79661.94,0.0,-0.85217,9e-05,15.83017]
[1778684797727,38.29,79664.61,0.0,-0.85194,9e-05,15.84752]
[1778684801755,38.29,79660.12,0.0,-0.85233,9e-05,15.81816]
[1778684804776,38.29,79656.35,0.0,-0.85266,9e-05,15.79365]
[1778684805777,38.29,79656.35,0.0,-0.85266,9e-05,15.79365]
[1778684805813,38.29,79656.35,0.0,-0.85266,9e-05,15.79365]
[1778684805828,38.29,79656.35,0.0,-0.85266,9e-05,15.79365]
[1778684805833,38.29,79654.76,0.0,-0.8528,9e-05,15.78335]
[1778684808181,38.29,79651.84,0.0,-0.85306,9e-05,15.76448]
[1778684808308,38.29,79651.84,0.0,-0.85306,9e-05,15.76448]
[1778684808808,38.29,79646.73,0.0,-0.8535,9e-05,15.73134]
[1778684809814,38.29,79639.19,0.0,-0.85416,9e-05,15.68222]
[1778684810125,38.29,79639.19,0.0,-0.85416,9e-05,15.68222]
[1778684810173,38.29,79639.19,0.0,-0.85416,9e-05,15.68222]
[1778684810311,38.29,79639.19,0.0,-0.85416,9e-05,15.68222]
[1778684810821,38.29,79637.83,0.0,-0.85428,9e-05,15.67333]
[1778684815856,38.29,79638.01,0.0,-0.85427,9e-05,15.67429]
[1778684817669,38.29,79639.74,0.0,-0.85412,9e-05,15.6855]
[1778684817721,38.29,79639.74,0.0,-0.85412,9e-05,15.6855]
[1778684817813,38.29,79639.74,0.0,-0.85412,9e-05,15.6855]
[1778684817870,38.29,79641.49,0.0,-0.85397,9e-05,15.69682]
[1778684819408,38.29,79640.86,0.0,-0.85402,9e-05,15.69265]
[1778684824919,38.29,79643.92,0.0,-0.85376,9e-05,15.71239]
[1778684825549,38.29,79643.92,0.0,-0.85376,9e-05,15.71239]
[1778684825559,38.29,79643.92,0.0,-0.85376,9e-05,15.71239]
[1778684825596,38.29,79643.92,0.0,-0.85376,9e-05,15.71239]
[1778684825926,38.29,79644.25,0.0,-0.85373,9e-05,15.71446]
[1778684828766,38.29,79643.57,0.0,-0.85379,9e-05,15.7099]
[1778684828808,38.29,79643.57,0.0,-0.85379,9e-05,15.7099]
[1778684828947,38.29,79644.17,0.0,-0.85374,9e-05,15.71373]
[1778684834265,38.29,79643.23,0.0,-0.85383,9e-05,15.70735]
[1778684834307,38.29,79643.23,0.0,-0.85383,9e-05,15.70735]
[1778684834317,38.29,79643.23,0.0,-0.85383,9e-05,15.70735]
[1778684834408,38.29,79643.0,0.0,-0.85385,9e-05,15.7058]
[1778684837131,38.29,79644.46,0.0,-0.85372,9e-05,15.71515]
[1778684837308,38.29,79644.46,0.0,-0.85372,9e-05,15.71515]
[1778684837409,38.29,79643.31,0.0,-0.85382,9e-05,15.70761]
[1778684841391,38.29,79644.78,0.0,-0.8537,9e-05,15.71699]
[1778684841443,38.29,79644.78,0.0,-0.8537,9e-05,15.71699]
[1778684841563,38.29,79644.78,0.0,-0.8537,9e-05,15.71699]
[1778684841662,38.29,79645.01,0.0,-0.85368,9e-05,15.71834]
[1778684843548,38.29,79646.22,0.0,-0.85357,9e-05,15.72621]
[1778684843560,38.29,79646.22,0.0,-0.85357,9e-05,15.72621]
[1778684843599,38.29,79646.22,0.0,-0.85357,9e-05,15.72621]
[1778684843918,38.29,79646.22,0.0,-0.85357,9e-05,15.72621]
[1778684843649,38.29,79650.8,0.0,-0.85317,9e-05,15.75602]
[1778684844059,38.29,79650.8,0.0,-0.85317,9e-05,15.75602]
[1778684844160,38.29,79657.94,0.0,-0.85255,9e-05,15.80245]
[1778684850094,38.29,79656.52,0.0,-0.85267,9e-05,15.7935]
[1778684854122,38.29,79659.79,0.0,-0.85241,9e-05,15.81066]
[1778684855473,38.29,79659.79,0.0,-0.85241,9e-05,15.81066]
[1778684855522,38.29,79659.79,0.0,-0.85241,9e-05,15.81066]
[1778684855560,38.29,79659.79,0.0,-0.85241,9e-05,15.81066]
[1778684855623,38.29,79659.98,0.0,-0.85239,9e-05,15.81196]
[1778684856842,38.29,79659.98,0.0,-0.85239,9e-05,15.81196]
[1778684861305,38.29,79661.01,0.0,-0.8523,9e-05,15.81877]
[1778684861365,38.29,79661.01,0.0,-0.8523,9e-05,15.81877]
[1778684861565,38.29,79661.01,0.0,-0.8523,9e-05,15.81877]
[1778684861621,38.29,79661.85,0.0,-0.85223,9e-05,15.82427]
[1778684865199,38.29,79657.55,0.0,-0.8526,9e-05,15.79638]
[1778684866799,38.29,79657.55,0.0,-0.8526,9e-05,15.79638]
[1778684866809,38.29,79657.55,0.0,-0.8526,9e-05,15.79638]
[1778684866945,38.29,79657.08,0.0,-0.85264,9e-05,15.79344]
[1778684867213,38.29,79653.96,0.0,-0.85292,9e-05,15.77315]
[1778684869765,38.29,79652.94,0.0,-0.853,9e-05,15.7666]
[1778684869810,38.29,79652.94,0.0,-0.853,9e-05,15.7666]
[1778684869864,38.29,79653.63,0.0,-0.85294,9e-05,15.77128]
[1778684871241,38.29,79650.25,0.0,-0.85324,9e-05,15.7494]
[1778684875269,38.29,79647.28,0.0,-0.85349,9e-05,15.7306]
[1778684879948,38.29,79648.32,0.0,-0.85339,9e-05,15.73777]
[1778684880000,38.29,79648.32,0.0,-0.85339,9e-05,15.73777]
[1778684879986,38.29,79646.56,0.0,-0.85354,9e-05,15.72663]
[1778684880059,38.29,79646.56,0.0,-0.85354,9e-05,15.72663]
[1778684880304,38.29,79645.91,0.0,-0.8536,9e-05,15.7224]
[1778684881016,38.29,79645.91,0.0,-0.8536,9e-05,15.7224]
[1778684881615,38.29,79638.66,0.0,-0.85423,9e-05,15.6752]
[1778684884332,38.29,79631.94,0.0,-0.85482,9e-05,15.6311]
[1778684885584,38.29,79631.94,0.0,-0.85482,9e-05,15.6311]
[1778684885630,38.29,79631.94,0.0,-0.85482,9e-05,15.6311]
[1778684885809,38.29,79626.89,0.0,-0.85527,9e-05,15.59797]
[1778684887808,38.29,79626.03,0.0,-0.85534,9e-05,15.59238]
[1778684893395,38.29,79625.41,0.0,-0.85541,9e-05,15.58729]
[1778684898710,38.29,79625.99,0.0,-0.85537,9e-05,15.59046]
[1778684898915,38.29,79619.47,0.0,-0.85594,9e-05,15.54783]
[1778684899438,38.29,79615.69,0.0,-0.85626,9e-05,15.52329]
[1778684900450,38.29,79601.77,0.0,-0.85746,9e-05,15.4329]
[1778684901453,38.29,79584.4,0.0,-0.85895,9e-05,15.32027]
[1778684902460,38.29,79580.55,0.0,-0.85927,9e-05,15.29608]
[1778684903467,38.29,79582.37,0.0,-0.85912,9e-05,15.30761]
[1778684904512,38.29,79582.37,0.0,-0.85912,9e-05,15.30761]
[1778684905482,38.29,79576.67,0.0,-0.85961,9e-05,15.27025]
[1778684907934,38.29,79575.12,0.0,-0.85974,9e-05,15.26]
[1778684908044,38.29,79575.12,0.0,-0.85974,9e-05,15.26]
[1778684908506,38.29,79565.29,0.0,-0.86058,8e-05,15.19605]
[1778684910521,38.28,79568.3,0.0,-0.86033,8e-05,15.21532]
[1778684911550,38.28,79568.3,0.0,-0.86033,8e-05,15.21532]
[1778684911961,38.28,79568.3,0.0,-0.86033,8e-05,15.21532]
[1778684912013,38.28,79568.3,0.0,-0.86033,8e-05,15.21532]
[1778684913562,38.28,79567.39,0.0,-0.86044,8e-05,15.20499]
[1778684917570,38.28,79559.51,0.0,-0.86111,8e-05,15.15359]
[1778684920591,38.28,79556.11,0.0,-0.8614,8e-05,15.13161]
[1778684921174,38.28,79556.11,0.0,-0.8614,8e-05,15.13161]
[1778684921225,38.28,79556.11,0.0,-0.8614,8e-05,15.13161]
[1778684921309,38.28,79556.11,0.0,-0.8614,8e-05,15.13161]
[1778684921598,38.28,79555.94,0.0,-0.86141,8e-05,15.13053]
[1778684922606,38.28,79544.79,0.0,-0.86235,8e-05,15.05848]
[1778684923613,38.28,79533.61,0.0,-0.86329,8e-05,14.98643]
[1778684924620,38.28,79531.09,0.0,-0.8635,8e-05,14.97038]
[1778684926905,38.29,79529.75,0.0,-0.8636,8e-05,14.96198]
[1778684930662,38.29,79536.32,0.0,-0.86304,8e-05,15.00566]
[1778684935701,38.29,79537.72,0.0,-0.86291,8e-05,15.01559]
[1778684939729,38.29,79544.02,0.0,-0.86237,8e-05,15.05686]
[1778684941071,38.29,79544.02,0.0,-0.86237,8e-05,15.05686]
[1778684941119,38.29,79543.61,0.0,-0.86241,8e-05,15.05431]
[1778684941309,38.29,79543.61,0.0,-0.86241,8e-05,15.05431]
[1778684941743,38.29,79546.14,0.0,-0.86219,8e-05,15.07076]
[1778684946778,38.29,79546.85,0.0,-0.86213,8e-05,15.07576]
[1778684948914,38.29,79547.27,0.0,-0.86209,8e-05,15.07856]
[1778684948966,38.29,79547.27,0.0,-0.86209,8e-05,15.07856]
[1778684949058,38.29,79547.27,0.0,-0.86209,8e-05,15.07856]
[1778684949015,38.29,79546.58,0.0,-0.86215,8e-05,15.07419]
[1778684952820,38.29,79555.87,0.0,-0.86136,8e-05,15.13457]
[1778684953827,38.29,79562.43,0.0,-0.86081,8e-05,15.177]
[1778684956848,38.29,79565.95,0.0,-0.8605,8e-05,15.2001]
[1778684957364,38.29,79565.95,0.0,-0.8605,8e-05,15.2001]
[1778684957416,38.29,79565.95,0.0,-0.8605,8e-05,15.2001]
[1778684957560,38.29,79565.95,0.0,-0.8605,8e-05,15.2001]
[1778684957855,38.29,79567.67,0.0,-0.86036,8e-05,15.21141]
[1778684962917,38.3,79566.26,0.0,-0.86047,8e-05,15.20295]
[1778684963002,38.3,79559.74,0.0,-0.86102,8e-05,15.16072]
[1778684964904,38.3,79555.68,0.0,-0.86136,8e-05,15.13449]
[1778684967925,38.3,79564.62,0.0,-0.8606,8e-05,15.19232]
[1778684969099,38.3,79564.62,0.0,-0.8606,8e-05,15.19232]
[1778684969150,38.3,79566.61,0.0,-0.86044,8e-05,15.20513]
[1778684969307,38.3,79566.61,0.0,-0.86044,8e-05,15.20513]
[1778684969939,38.3,79564.58,0.0,-0.86061,8e-05,15.19193]
[1778684973189,38.3,79567.25,0.0,-0.86042,8e-05,15.20473]
[1778684973274,38.3,79567.25,0.0,-0.86042,8e-05,15.20473]
[1778684973308,38.3,79567.25,0.0,-0.86042,8e-05,15.20473]
[1778684973967,38.29,79566.47,0.0,-0.86048,8e-05,15.19962]
[1778684979002,38.29,79567.86,0.0,-0.86037,8e-05,15.20827]
[1778684984044,38.29,79569.9,0.0,-0.8602,8e-05,15.2211]
[1778684984681,38.29,79569.9,0.0,-0.8602,8e-05,15.2211]
[1778684984733,38.29,79569.9,0.0,-0.8602,8e-05,15.2211]
[1778684984807,38.29,79569.9,0.0,-0.8602,8e-05,15.2211]
[1778684985051,38.29,79574.18,0.0,-0.85984,8e-05,15.24896]
[1778684987068,38.29,79578.78,0.0,-0.85944,9e-05,15.27896]
[1778684989082,38.29,79583.4,0.0,-0.85905,9e-05,15.30903]
[1778684990793,38.29,79585.86,0.0,-0.85884,9e-05,15.32501]
[1778684990807,38.29,79585.86,0.0,-0.85884,9e-05,15.32501]
[1778684990845,38.29,79585.86,0.0,-0.85884,9e-05,15.32501]
[1778684991096,38.29,79585.72,0.0,-0.85885,9e-05,15.32413]
[1778684994673,38.3,79583.26,0.0,-0.85906,9e-05,15.30833]
[1778684994807,38.3,79583.26,0.0,-0.85906,9e-05,15.30833]
[1778684995124,38.3,79583.89,0.0,-0.859,9e-05,15.31247]
[1778684998145,38.29,79592.61,0.0,-0.85826,9e-05,15.36881]
[1778685000765,38.29,79592.22,0.0,-0.85829,9e-05,15.36626]
[1778685000807,38.29,79592.22,0.0,-0.85829,9e-05,15.36626]
[1778685000817,38.29,79592.22,0.0,-0.85829,9e-05,15.36626]
[1778685000866,38.29,79588.03,0.0,-0.85865,9e-05,15.33911]
[1778685001503,38.29,79588.03,0.0,-0.85865,9e-05,15.33911]
[1778685001568,38.29,79588.03,0.0,-0.85865,9e-05,15.33911]
[1778685001604,38.29,79586.98,0.0,-0.85874,9e-05,15.33231]
[1778685004188,38.29,79582.19,0.0,-0.85915,9e-05,15.30138]
[1778685009631,38.3,79584.71,0.0,-0.85893,9e-05,15.31793]
[1778685009707,38.3,79584.71,0.0,-0.85893,9e-05,15.31793]
[1778685009808,38.3,79584.71,0.0,-0.85893,9e-05,15.31793]
[1778685009834,38.3,79584.98,0.0,-0.85891,9e-05,15.31977]
[1778685015266,38.29,79580.37,0.0,-0.85931,9e-05,15.28928]
[1778685019749,38.29,79579.37,0.0,-0.8594,9e-05,15.28259]
[1778685019801,38.29,79579.37,0.0,-0.8594,9e-05,15.28259]
[1778685019808,38.29,79579.37,0.0,-0.8594,9e-05,15.28259]
[1778685019840,38.29,79577.25,0.0,-0.85958,9e-05,15.2686]
[1778685025905,38.29,79581.03,0.0,-0.85927,9e-05,15.29254]
[1778685025938,38.29,79581.03,0.0,-0.85927,9e-05,15.29254]
[1778685026064,38.29,79581.03,0.0,-0.85927,9e-05,15.29254]
[1778685026108,38.29,79582.2,0.0,-0.85917,9e-05,15.29979]
[1778685031378,38.29,79584.35,0.0,-0.85903,9e-05,15.30845]
[1778685032416,38.29,79584.35,0.0,-0.85903,9e-05,15.30845]
[1778685032468,38.29,79584.35,0.0,-0.85903,9e-05,15.30845]
[1778685032557,38.29,79584.35,0.0,-0.85903,9e-05,15.30845]
[1778685032565,38.29,79584.01,0.0,-0.85906,9e-05,15.30605]
[1778685037852,38.29,79585.11,0.0,-0.85898,9e-05,15.3124]
[1778685037894,38.29,79585.11,0.0,-0.85898,9e-05,15.3124]
[1778685038058,38.29,79585.11,0.0,-0.85898,9e-05,15.3124]
[1778685038159,38.29,79583.87,0.0,-0.85909,9e-05,15.30398]
[1778685043465,38.28,79582.65,0.0,-0.85921,9e-05,15.29521]
[1778685044647,38.28,79582.65,0.0,-0.85921,9e-05,15.29521]
[1778685044691,38.28,79582.65,0.0,-0.85921,9e-05,15.29521]
[1778685044811,38.28,79582.65,0.0,-0.85921,9e-05,15.29521]
[1778685044823,38.28,79579.53,0.0,-0.85948,9e-05,15.27472]
[1778685045241,38.28,79579.53,0.0,-0.85948,9e-05,15.27472]
[1778685045310,38.28,79579.53,0.0,-0.85948,9e-05,15.27472]
[1778685045479,38.28,79578.61,0.0,-0.85955,9e-05,15.26877]
[1778685050746,38.28,79575.33,0.0,-0.85984,9e-05,15.24713]
[1778685050797,38.28,79575.33,0.0,-0.85984,9e-05,15.24713]
[1778685050808,38.28,79575.33,0.0,-0.85984,9e-05,15.24713]
[1778685050899,38.28,79575.49,0.0,-0.85983,9e-05,15.24798]
[1778685056556,38.28,79575.24,0.0,-0.85986,9e-05,15.24588]
[1778685061591,38.28,79565.24,0.0,-0.86071,8e-05,15.18069]
[1778685063483,38.28,79562.0,0.0,-0.86099,8e-05,15.15965]
[1778685063496,38.28,79562.0,0.0,-0.86099,8e-05,15.15965]
[1778685063571,38.28,79562.0,0.0,-0.86099,8e-05,15.15965]
[1778685063605,38.28,79557.0,0.0,-0.86141,8e-05,15.12706]
[1778685066626,38.28,79559.61,0.0,-0.8612,8e-05,15.14335]
[1778685069172,38.28,79560.85,0.0,-0.86109,8e-05,15.15146]
[1778685069224,38.28,79560.85,0.0,-0.86109,8e-05,15.15146]
[1778685069176,38.28,79560.64,0.0,-0.86111,8e-05,15.15019]
[1778685069308,38.28,79560.64,0.0,-0.86111,8e-05,15.15019]
[1778685069647,38.28,79558.01,0.0,-0.86133,8e-05,15.13318]
[1778685074682,38.28,79551.58,0.0,-0.86188,8e-05,15.09118]
[1778685078210,38.28,79548.98,0.0,-0.8621,8e-05,15.07459]
[1778685078866,38.28,79547.54,0.0,-0.86221,8e-05,15.06557]
[1778685078917,38.28,79547.54,0.0,-0.86221,8e-05,15.06557]
[1778685079058,38.28,79547.54,0.0,-0.86221,8e-05,15.06557]
[1778685079145,38.28,79542.83,0.0,-0.86261,8e-05,15.03531]
[1778685084031,38.28,79541.79,0.0,-0.86268,8e-05,15.02943]
[1778685084060,38.28,79541.79,0.0,-0.86268,8e-05,15.02943]
[1778685084082,38.28,79541.79,0.0,-0.86268,8e-05,15.02943]
[1778685084160,38.28,79541.13,0.0,-0.86274,8e-05,15.02538]
[1778685089787,38.28,79540.89,0.0,-0.86274,8e-05,15.02515]
[1778685090794,38.29,79535.17,0.0,-0.86321,8e-05,14.98845]
[1778685091372,38.29,79535.17,0.0,-0.86321,8e-05,14.98845]
[1778685091566,38.29,79535.17,0.0,-0.86321,8e-05,14.98845]
[1778685091801,38.29,79533.47,0.0,-0.86338,8e-05,14.97344]
[1778685095905,38.29,79532.04,0.0,-0.86349,8e-05,14.96508]
[1778685095910,38.29,79532.04,0.0,-0.86349,8e-05,14.96508]
[1778685096058,38.29,79532.04,0.0,-0.86349,8e-05,14.96508]
[1778685096135,38.29,79532.0,0.0,-0.86346,8e-05,14.96768]
[1778685101194,38.3,79531.54,0.0,-0.86345,8e-05,14.96784]
[1778685101246,38.3,79531.54,0.0,-0.86345,8e-05,14.96784]
[1778685101308,38.3,79528.72,0.0,-0.86369,8e-05,14.94968]
[1778685101872,38.3,79527.54,0.0,-0.86379,8e-05,14.94213]
[1778685103886,38.3,79520.94,0.0,-0.86433,8e-05,14.89971]
[1778685104893,38.3,79516.2,0.0,-0.86473,8e-05,14.86929]
[1778685107156,38.3,79516.16,0.0,-0.86473,8e-05,14.8692]
[1778685107208,38.3,79516.16,0.0,-0.86473,8e-05,14.8692]
[1778685107262,38.3,79514.93,0.0,-0.86483,8e-05,14.86143]
[1778685107313,38.3,79514.93,0.0,-0.86483,8e-05,14.86143]
[1778685111942,38.31,79521.52,0.0,-0.86425,8e-05,14.90586]
[1778685112373,38.31,79521.52,0.0,-0.86425,8e-05,14.90586]
[1778685112391,38.31,79521.52,0.0,-0.86425,8e-05,14.90586]
[1778685112559,38.31,79521.52,0.0,-0.86425,8e-05,14.90586]
[1778685112949,38.31,79518.15,0.0,-0.86452,8e-05,14.88511]
[1778685117985,38.31,79516.69,0.0,-0.86463,8e-05,14.87634]
[1778685122295,38.32,79516.11,0.0,-0.86463,8e-05,14.87641]
[1778685122309,38.32,79516.11,0.0,-0.86463,8e-05,14.87641]
[1778685122346,38.32,79516.11,0.0,-0.86463,8e-05,14.87641]
[1778685123019,38.32,79516.37,0.0,-0.86459,8e-05,14.87931]
[1778685124763,38.32,79517.34,0.0,-0.8645,8e-05,14.88673]
[1778685124807,38.32,79517.34,0.0,-0.8645,8e-05,14.88673]
[1778685125035,38.32,79516.99,0.0,-0.86451,8e-05,14.88552]
[1778685127049,38.33,79523.16,0.0,-0.86397,8e-05,14.92725]
[1778685131323,38.33,79523.65,0.0,-0.86392,8e-05,14.93165]
[1778685131079,38.33,79514.86,0.0,-0.86464,8e-05,14.87545]
[1778685132086,38.33,79495.34,0.0,-0.86625,8e-05,14.7499]
[1778685133099,38.33,79487.48,0.0,-0.86688,8e-05,14.70088]
[1778685134100,38.33,79482.98,0.0,-0.86725,8e-05,14.67235]
[1778685134902,38.33,79482.98,0.0,-0.86725,8e-05,14.67235]
[1778685135108,38.34,79487.76,0.0,-0.86685,8e-05,14.70344]
[1778685136122,38.34,79499.21,0.0,-0.8659,8e-05,14.77736]
[1778685137126,38.34,79507.48,0.0,-0.86522,8e-05,14.83079]
[1778685138133,38.34,79513.85,0.0,-0.86469,8e-05,14.87195]
[1778685139572,38.34,79512.63,0.0,-0.86479,8e-05,14.86422]
[1778685139624,38.34,79512.63,0.0,-0.86479,8e-05,14.86422]
[1778685139808,38.34,79512.63,0.0,-0.86479,8e-05,14.86422]
[1778685140148,38.34,79512.67,0.0,-0.86478,8e-05,14.8646]
[1778685145182,38.34,79511.85,0.0,-0.86484,8e-05,14.85997]
[1778685146523,38.34,79510.76,0.0,-0.86493,8e-05,14.85308]
[1778685146564,38.34,79510.76,0.0,-0.86493,8e-05,14.85308]
[1778685146572,38.34,79510.76,0.0,-0.86493,8e-05,14.85308]
[1778685147196,38.34,79509.88,0.0,-0.865,8e-05,14.84755]
[1778685151865,38.34,79510.89,0.0,-0.86494,8e-05,14.85027]
[1778685152062,38.34,79510.89,0.0,-0.86494,8e-05,14.85027]
[1778685152231,38.34,79511.2,0.0,-0.86491,8e-05,14.85239]
[1778685157266,38.34,79511.41,0.0,-0.86489,8e-05,14.85435]
[1778685161014,38.34,79508.52,0.0,-0.86512,8e-05,14.83611]
[1778685161061,38.34,79508.52,0.0,-0.86512,8e-05,14.83611]
[1778685161296,38.34,79503.93,0.0,-0.8655,8e-05,14.80674]
[1778685163061,38.34,79503.74,0.0,-0.86551,8e-05,14.8057]
[1778685163310,38.34,79503.6,0.0,-0.86552,8e-05,14.80498]
[1778685165215,38.34,79504.23,0.0,-0.86547,8e-05,14.80921]
[1778685165266,38.34,79504.23,0.0,-0.86547,8e-05,14.80921]
[1778685166969,38.35,79505.09,0.0,-0.86539,8e-05,14.81508]
[1778685167028,38.35,79505.09,0.0,-0.86539,8e-05,14.81508]
[1778685167067,38.35,79505.09,0.0,-0.86539,8e-05,14.81508]
[1778685167129,38.35,79505.09,0.0,-0.86539,8e-05,14.81524]
[1778685167338,38.35,79510.06,0.0,-0.86498,8e-05,14.8472]
[1778685171366,38.35,79515.04,0.0,-0.86456,8e-05,14.87967]
[1778685173094,38.35,79515.04,0.0,-0.86456,8e-05,14.87967]
[1778685173146,38.35,79515.04,0.0,-0.86456,8e-05,14.87967]
[1778685173309,38.35,79515.04,0.0,-0.86456,8e-05,14.87967]
[1778685173159,38.35,79516.25,0.0,-0.86446,8e-05,14.88759]
[1778685173380,38.35,79515.41,0.0,-0.86453,8e-05,14.88218]
[1778685174387,38.35,79510.21,0.0,-0.86496,8e-05,14.84879]
[1778685175394,38.35,79506.34,0.0,-0.86528,8e-05,14.82402]
[1778685180782,38.35,79505.75,0.0,-0.86532,8e-05,14.8208]
[1778685180834,38.35,79505.75,0.0,-0.86532,8e-05,14.8208]
[1778685181061,38.35,79505.75,0.0,-0.86532,8e-05,14.8208]
[1778685181096,38.35,79506.4,0.0,-0.86526,8e-05,14.82527]
[1778685182446,38.35,79503.77,0.0,-0.86548,8e-05,14.80852]
[1778685184458,38.35,79495.99,0.0,-0.86611,8e-05,14.75884]
[1778685185466,38.35,79487.24,0.0,-0.86683,8e-05,14.70289]
[1778685186473,38.35,79484.96,0.0,-0.86701,8e-05,14.68856]
[1778685187719,38.35,79484.96,0.0,-0.86701,8e-05,14.68856]
[1778685188024,38.35,79484.96,0.0,-0.86701,8e-05,14.68856]
[1778685188069,38.35,79471.57,0.0,-0.8681,8e-05,14.6032]
[1778685188490,38.35,79448.35,0.0,-0.86998,8e-05,14.45453]
[1778685189593,38.35,79448.35,0.0,-0.86998,8e-05,14.45453]
[1778685189630,38.35,79432.11,0.0,-0.87128,8e-05,14.35141]
[1778685190505,38.35,79434.96,0.0,-0.87104,8e-05,14.37041]
[1778685192309,38.35,79434.96,0.0,-0.87104,8e-05,14.37041]
[1778685192313,38.36,79441.9,0.0,-0.87047,8e-05,14.41624]
[1778685192519,38.36,79444.74,0.0,-0.87024,8e-05,14.43439]
[1778685197557,38.37,79443.91,0.0,-0.87026,8e-05,14.4326]
[1778685202593,38.42,79445.35,0.0,-0.86979,8e-05,14.46892]
[1778685203452,38.42,79445.35,0.0,-0.86979,8e-05,14.46892]
[1778685203809,38.42,79445.35,0.0,-0.86979,8e-05,14.46892]
[1778685204607,38.44,79442.2,0.0,-0.86992,8e-05,14.45859]
[1778685206621,38.48,79439.81,0.0,-0.86988,8e-05,14.46114]
[1778685207629,38.49,79443.06,0.0,-0.8695,8e-05,14.49067]
[1778685208636,38.51,79447.07,0.0,-0.86907,8e-05,14.52456]
[1778685209643,38.51,79449.96,0.0,-0.86883,8e-05,14.54378]
[1778685214678,38.52,79451.14,0.0,-0.86871,8e-05,14.55076]
[1778685219714,38.53,79456.73,0.0,-0.8682,8e-05,14.59134]
[1778685220721,38.53,79460.22,0.0,-0.8679,8e-05,14.61459]
[1778685223891,38.54,79461.41,0.0,-0.86775,8e-05,14.62581]
[1778685229784,38.55,79453.97,0.0,-0.86831,8e-05,14.58245]
[1778685233812,38.56,79457.61,0.0,-0.86797,8e-05,14.60877]
[1778685236833,38.56,79461.98,0.0,-0.86759,8e-05,14.63875]
[1778685241869,38.57,79457.62,0.0,-0.8679,8e-05,14.61405]
[1778685246904,38.57,79452.6,0.0,-0.86826,8e-05,14.58527]
[1778685251939,38.58,79453.31,0.0,-0.86815,8e-05,14.59387]
[1778685256974,38.59,79448.49,0.0,-0.8685,8e-05,14.56661]
[1778685261002,38.59,79452.37,0.0,-0.86815,8e-05,14.59417]
[1778685266037,38.6,79451.87,0.0,-0.86814,8e-05,14.5944]
[1778685268051,38.6,79458.52,0.0,-0.86759,8e-05,14.6381]
[1778685269924,38.6,79459.39,0.0,-0.86751,8e-05,14.64426]
[1778685270192,38.6,79459.39,0.0,-0.86751,8e-05,14.64426]
[1778685270288,38.61,79452.79,0.0,-0.86804,8e-05,14.6028]
[1778685271077,38.61,79433.53,0.0,-0.86961,8e-05,14.4766]
[1778685271991,38.61,79433.53,0.0,-0.86961,8e-05,14.4766]
[1778685272084,38.61,79435.86,0.0,-0.86942,8e-05,14.49223]
[1778685273919,38.61,79436.49,0.0,-0.86935,8e-05,14.49703]
[1778685279134,38.62,79431.35,0.0,-0.86971,8e-05,14.46905]
[1778685280126,38.62,79431.35,0.0,-0.86971,8e-05,14.46905]
[1778685280309,38.62,79431.35,0.0,-0.86971,8e-05,14.46905]
[1778685280387,38.62,79430.99,0.0,-0.86973,8e-05,14.46737]
[1778685284174,38.63,79424.83,0.0,-0.87019,8e-05,14.43069]
[1778685288198,38.64,79422.11,0.0,-0.8703,8e-05,14.42139]
[1778685288209,38.64,79406.45,0.0,-0.87155,8e-05,14.3225]
[1778685289216,38.64,79402.3,0.0,-0.87187,8e-05,14.29675]
[1778685290222,38.65,79407.65,0.0,-0.87144,8e-05,14.33149]
[1778685291080,38.65,79407.65,0.0,-0.87144,8e-05,14.33149]
[1778685291230,38.65,79413.74,0.0,-0.87094,8e-05,14.37088]
[1778685291750,38.65,79413.74,0.0,-0.87094,8e-05,14.37088]
[1778685293217,38.65,79413.78,0.0,-0.87093,8e-05,14.37188]
[1778685293291,38.65,79413.78,0.0,-0.87093,8e-05,14.37188]
[1778685293312,38.65,79413.78,0.0,-0.87093,8e-05,14.37188]
[1778685293318,38.65,79414.39,0.0,-0.87087,8e-05,14.37648]
[1778685299286,38.66,79414.13,0.0,-0.87083,8e-05,14.37922]
[1778685300297,38.66,79410.0,0.0,-0.87115,8e-05,14.35378]
[1778685301303,38.66,79403.3,0.0,-0.87168,8e-05,14.31211]
[1778685302310,38.66,79397.37,0.0,-0.87214,8e-05,14.27539]
[1778685307361,38.67,79398.16,0.0,-0.87202,8e-05,14.28478]
[1778685308368,38.68,79403.88,0.0,-0.87155,8e-05,14.32183]
[1778685311044,38.68,79403.48,0.0,-0.87156,8e-05,14.32089]
[1778685311059,38.68,79403.48,0.0,-0.87156,8e-05,14.32089]
[1778685311066,38.68,79403.48,0.0,-0.87156,8e-05,14.32089]
[1778685311299,38.68,79403.48,0.0,-0.87156,8e-05,14.32089]
[1778685311312,38.68,79403.48,0.0,-0.87156,8e-05,14.32089]
[1778685311389,38.68,79400.13,0.0,-0.87182,8e-05,14.30048]
[1778685312396,38.68,79394.88,0.0,-0.87222,8e-05,14.26805]
[1778685315418,38.69,79399.07,0.0,-0.87186,8e-05,14.29701]
[1778685318502,38.69,79402.66,0.0,-0.87155,8e-05,14.322]
[1778685318554,38.69,79402.66,0.0,-0.87155,8e-05,14.322]
[1778685318808,38.69,79402.66,0.0,-0.87155,8e-05,14.322]
[1778685319445,38.69,79402.7,0.0,-0.87153,8e-05,14.323]
[1778685324480,38.7,79401.57,0.0,-0.87158,8e-05,14.31954]
[1778685326494,38.7,79406.78,0.0,-0.87114,8e-05,14.35396]
[1778685328508,38.71,79417.09,0.0,-0.8703,8e-05,14.42059]
[1778685329515,38.71,79424.64,0.0,-0.86969,8e-05,14.46906]
[1778685330522,38.71,79428.76,0.0,-0.86935,8e-05,14.49574]
[1778685334551,38.71,79432.05,0.0,-0.86909,8e-05,14.51433]
[1778685339585,38.72,79433.99,0.0,-0.86891,8e-05,14.52901]
[1778685340647,38.72,79433.99,0.0,-0.86891,8e-05,14.52901]
[1778685340673,38.72,79433.99,0.0,-0.86891,8e-05,14.52901]
[1778685340808,38.72,79433.99,0.0,-0.86891,8e-05,14.52901]
[1778685340884,38.72,79434.3,0.0,-0.86888,8e-05,14.53141]
[1778685341819,38.72,79434.3,0.0,-0.86888,8e-05,14.53141]
[1778685347641,38.72,79433.98,0.0,-0.86886,8e-05,14.53237]
[1778685349655,38.73,79440.76,0.0,-0.86831,8e-05,14.57623]
[1778685350662,38.73,79447.65,0.0,-0.86774,8e-05,14.62034]
[1778685352676,38.73,79452.94,0.0,-0.86731,8e-05,14.65455]
[1778685356704,38.73,79457.29,0.0,-0.86694,8e-05,14.68315]
[1778685357711,38.73,79452.71,0.0,-0.86731,8e-05,14.65426]
[1778685361741,38.73,79444.96,0.0,-0.86792,8e-05,14.60616]
[1778685362746,38.73,79437.6,0.0,-0.86851,8e-05,14.55977]
[1778685364121,38.73,79437.6,0.0,-0.86851,8e-05,14.55977]
[1778685364174,38.73,79437.6,0.0,-0.86851,8e-05,14.55977]
[1778685364309,38.73,79437.6,0.0,-0.86851,8e-05,14.55977]
[1778685364410,38.74,79435.14,0.0,-0.8687,8e-05,14.545]
[1778685369671,38.74,79437.34,0.0,-0.8685,8e-05,14.56061]
[1778685369760,38.74,79437.34,0.0,-0.8685,8e-05,14.56061]
[1778685369809,38.74,79437.34,0.0,-0.8685,8e-05,14.56061]
[1778685369910,38.74,79435.78,0.0,-0.86862,8e-05,14.55113]
[1778685376550,38.74,79434.74,0.0,-0.86868,8e-05,14.54663]
[1778685376569,38.75,79435.51,0.0,-0.86861,8e-05,14.55195]
[1778685376633,38.75,79435.51,0.0,-0.86861,8e-05,14.55195]
[1778685377222,38.75,79435.51,0.0,-0.86861,8e-05,14.55195]
[1778685377308,38.75,79435.51,0.0,-0.86861,8e-05,14.55195]
[1778685377323,38.75,79434.77,0.0,-0.86866,8e-05,14.54811]
[1778685381879,38.75,79442.45,0.0,-0.86802,8e-05,14.59849]
[1778685383893,38.75,79436.32,0.0,-0.8685,8e-05,14.56035]
[1778685384979,38.75,79436.32,0.0,-0.8685,8e-05,14.56035]
[1778685384985,38.75,79436.32,0.0,-0.8685,8e-05,14.56035]
[1778685385058,38.75,79436.32,0.0,-0.8685,8e-05,14.56035]
[1778685385159,38.75,79436.76,0.0,-0.86846,8e-05,14.56396]
[1778685386914,38.75,79423.11,0.0,-0.86955,8e-05,14.47785]
[1778685388928,38.76,79413.64,0.0,-0.87029,8e-05,14.41883]
[1778685390828,38.76,79412.66,0.0,-0.87036,8e-05,14.41319]
[1778685390858,38.76,79412.66,0.0,-0.87036,8e-05,14.41319]
[1778685391059,38.76,79412.66,0.0,-0.87036,8e-05,14.41319]
[1778685391159,38.76,79411.69,0.0,-0.87046,8e-05,14.404]
[1778685395977,38.77,79405.82,0.0,-0.87089,8e-05,14.36938]
[1778685396984,38.77,79396.93,0.0,-0.87159,8e-05,14.31383]
[1778685398582,38.77,79396.8,0.0,-0.8716,8e-05,14.31338]
[1778685399232,38.77,79397.22,0.0,-0.87155,8e-05,14.31721]
[1778685400104,38.77,79397.22,0.0,-0.87155,8e-05,14.31721]
[1778685400310,38.77,79397.22,0.0,-0.87155,8e-05,14.31721]
[1778685400382,38.77,79397.22,0.0,-0.87155,8e-05,14.31721]
[1778685400410,38.77,79397.19,0.0,-0.87154,8e-05,14.31774]
[1778685400768,38.77,79397.19,0.0,-0.87154,8e-05,14.31774]
[1778685400809,38.77,79397.19,0.0,-0.87154,8e-05,14.31774]
[1778685401013,38.77,79397.0,0.0,-0.87156,8e-05,14.31654]
[1778685406048,38.77,79399.29,0.0,-0.87136,8e-05,14.33214]
[1778685408062,38.77,79404.53,0.0,-0.87094,8e-05,14.36568]
[1778685409039,38.77,79404.53,0.0,-0.87094,8e-05,14.36568]
[1778685409061,38.77,79404.53,0.0,-0.87094,8e-05,14.36568]
[1778685409207,38.77,79404.53,0.0,-0.87094,8e-05,14.36568]
[1778685409234,38.77,79404.53,0.0,-0.87094,8e-05,14.36568]
[1778685409308,38.77,79404.53,0.0,-0.87094,8e-05,14.36568]
[1778685409409,38.77,79407.09,0.0,-0.87073,8e-05,14.38218]
[1778685415111,38.78,79409.24,0.0,-0.87055,8e-05,14.39637]
[1778685416767,38.78,79409.62,0.0,-0.87052,8e-05,14.399]
[1778685416811,38.78,79409.62,0.0,-0.87052,8e-05,14.399]
[1778685416819,38.78,79409.62,0.0,-0.87052,8e-05,14.399]
[1778685417125,38.78,79409.72,0.0,-0.87051,8e-05,14.39974]
[1778685419565,38.78,79409.78,0.0,-0.8705,8e-05,14.40024]
[1778685419665,38.78,79409.95,0.0,-0.87049,8e-05,14.40143]
[1778685420146,38.78,79415.02,0.0,-0.87008,8e-05,14.4335]
[1778685421154,38.78,79420.11,0.0,-0.86967,8e-05,14.46589]
[1778685426477,38.78,79421.89,0.0,-0.86953,8e-05,14.47723]
[1778685426529,38.78,79421.89,0.0,-0.86953,8e-05,14.47723]
[1778685426564,38.78,79421.89,0.0,-0.86953,8e-05,14.47723]
[1778685426527,38.78,79423.13,0.0,-0.86943,8e-05,14.48509]
[1778685427196,38.78,79422.67,0.0,-0.86947,8e-05,14.48219]
[1778685428203,38.78,79418.39,0.0,-0.86981,8e-05,14.45511]
[1778685433238,38.78,79422.34,0.0,-0.86949,8e-05,14.48035]
[1778685433976,38.78,79422.34,0.0,-0.86949,8e-05,14.48035]
[1778685434027,38.78,79422.34,0.0,-0.86949,8e-05,14.48035]
[1778685434063,38.78,79422.34,0.0,-0.86949,8e-05,14.48035]
[1778685434246,38.78,79421.55,0.0,-0.86955,8e-05,14.47536]
[1778685435252,38.78,79415.11,0.0,-0.87007,8e-05,14.43463]
[1778685436259,38.78,79409.12,0.0,-0.87054,8e-05,14.39683]
[1778685440287,38.78,79414.61,0.0,-0.8701,8e-05,14.43209]
[1778685441834,38.78,79416.57,0.0,-0.86994,8e-05,14.44457]
[1778685441923,38.78,79416.57,0.0,-0.86994,8e-05,14.44457]
[1778685442062,38.78,79416.57,0.0,-0.86994,8e-05,14.44457]
[1778685442301,38.78,79415.76,0.0,-0.87001,8e-05,14.43951]
[1778685447336,38.78,79420.28,0.0,-0.86964,8e-05,14.46843]
[1778685448105,38.78,79420.28,0.0,-0.86964,8e-05,14.46843]
[1778685448158,38.78,79420.28,0.0,-0.86964,8e-05,14.46843]
[1778685448311,38.78,79420.28,0.0,-0.86964,8e-05,14.46843]
[1778685448343,38.78,79424.3,0.0,-0.86932,8e-05,14.49391]
[1778685453378,38.78,79424.89,0.0,-0.8693,8e-05,14.49339]
[1778685454763,38.78,79425.84,0.0,-0.86923,8e-05,14.49941]
[1778685454809,38.78,79425.84,0.0,-0.86923,8e-05,14.49941]
[1778685454816,38.78,79425.84,0.0,-0.86923,8e-05,14.49941]
[1778685455392,38.78,79426.05,0.0,-0.86921,8e-05,14.50074]
[1778685458154,38.78,79425.78,0.0,-0.86923,8e-05,14.49902]
[1778685458312,38.78,79425.78,0.0,-0.86923,8e-05,14.49902]
[1778685458413,38.78,79426.17,0.0,-0.8692,8e-05,14.50149]
[1778685461434,38.78,79432.77,0.0,-0.86867,8e-05,14.54328]
[1778685462244,38.78,79432.77,0.0,-0.86867,8e-05,14.54328]
[1778685462295,38.78,79432.77,0.0,-0.86867,8e-05,14.54328]
[1778685462310,38.78,79432.77,0.0,-0.86867,8e-05,14.54328]
[1778685462441,38.78,79434.9,0.0,-0.8685,8e-05,14.55672]
[1778685467477,38.78,79437.59,0.0,-0.86829,8e-05,14.57331]
[1778685468172,38.78,79437.59,0.0,-0.86829,8e-05,14.57331]
[1778685468484,38.78,79427.27,0.0,-0.86912,8e-05,14.5078]
[1778685468931,38.78,79427.27,0.0,-0.86912,8e-05,14.5078]
[1778685469034,38.78,79427.27,0.0,-0.86912,8e-05,14.5078]
[1778685469060,38.78,79427.27,0.0,-0.86912,8e-05,14.5078]
[1778685469491,38.78,79424.92,0.0,-0.86931,8e-05,14.49289]
[1778685474526,38.78,79425.69,0.0,-0.86925,8e-05,14.49779]
[1778685475273,38.78,79425.69,0.0,-0.86925,8e-05,14.49779]
[1778685475308,38.78,79425.69,0.0,-0.86925,8e-05,14.49779]
[1778685475324,38.78,79425.69,0.0,-0.86925,8e-05,14.49779]
[1778685475533,38.78,79426.34,0.0,-0.86919,8e-05,14.50189]
[1778685477355,38.78,79427.04,0.0,-0.86914,8e-05,14.50631]
[1778685477559,38.78,79427.04,0.0,-0.86914,8e-05,14.50631]
[1778685477547,38.78,79427.25,0.0,-0.86912,8e-05,14.50762]
[1778685479561,38.78,79431.41,0.0,-0.86879,8e-05,14.5339]
[1778685481238,38.78,79432.22,0.0,-0.86872,8e-05,14.53897]
[1778685481290,38.78,79432.22,0.0,-0.86872,8e-05,14.53897]
[1778685481308,38.78,79432.22,0.0,-0.86872,8e-05,14.53897]
[1778685481575,38.78,79430.94,0.0,-0.86883,8e-05,14.53079]
[1778685483589,38.78,79426.48,0.0,-0.86919,8e-05,14.50243]
[1778685488624,38.78,79426.14,0.0,-0.86921,8e-05,14.50024]
[1778685489632,38.78,79420.94,0.0,-0.86963,8e-05,14.4673]
[1778685490120,38.78,79420.94,0.0,-0.86963,8e-05,14.4673]
[1778685490628,38.78,79420.94,0.0,-0.86963,8e-05,14.4673]
[1778685490638,38.78,79417.01,0.0,-0.86995,8e-05,14.44247]
[1778685490722,38.78,79417.01,0.0,-0.86995,8e-05,14.44247]
[1778685490809,38.78,79417.01,0.0,-0.86995,8e-05,14.44247]
[1778685491645,38.78,79415.94,0.0,-0.87003,8e-05,14.43577]
[1778685494666,38.78,79423.06,0.0,-0.86946,8e-05,14.48105]
[1778685494941,38.78,79423.06,0.0,-0.86946,8e-05,14.48105]
[1778685494992,38.78,79423.06,0.0,-0.86946,8e-05,14.48105]
[1778685495059,38.78,79423.06,0.0,-0.86946,8e-05,14.48105]
[1778685495673,38.78,79425.31,0.0,-0.86928,8e-05,14.49531]
[1778685496680,38.78,79421.76,0.0,-0.86956,8e-05,14.47284]
[1778685498694,38.78,79417.41,0.0,-0.86991,8e-05,14.44539]
[1778685503527,38.78,79418.46,0.0,-0.86982,8e-05,14.45223]
[1778685503561,38.78,79418.46,0.0,-0.86982,8e-05,14.45223]
[1778685503578,38.78,79418.46,0.0,-0.86982,8e-05,14.45223]
[1778685503628,38.78,79418.45,0.0,-0.86982,8e-05,14.45229]
[1778685504783,38.78,79419.37,0.0,-0.86975,8e-05,14.45811]
[1778685504808,38.78,79419.37,0.0,-0.86975,8e-05,14.45811]
[1778685505216,38.78,79420.92,0.0,-0.86962,8e-05,14.46801]
[1778685507761,38.78,79425.72,0.0,-0.86924,8e-05,14.49848]
[1778685509754,38.78,79424.66,0.0,-0.86932,8e-05,14.49177]
[1778685509775,38.78,79424.66,0.0,-0.86932,8e-05,14.49177]
[1778685509810,38.78,79424.66,0.0,-0.86932,8e-05,14.49177]
[1778685509859,38.78,79419.75,0.0,-0.86972,8e-05,14.46069]
[1778685512797,38.78,79416.18,0.0,-0.87003,8e-05,14.43401]
[1778685517832,38.78,79415.01,0.0,-0.87012,8e-05,14.42706]
[1778685518835,38.78,79415.01,0.0,-0.87012,8e-05,14.42706]
[1778685518886,38.78,79415.01,0.0,-0.87012,8e-05,14.42706]
[1778685519060,38.78,79415.01,0.0,-0.87012,8e-05,14.42706]
[1778685519161,38.78,79418.92,0.0,-0.8698,8e-05,14.45189]
[1778685525663,38.78,79417.88,0.0,-0.86988,8e-05,14.44566]
[1778685525809,38.78,79418.37,0.0,-0.86984,8e-05,14.44883]
[1778685526708,38.78,79418.37,0.0,-0.86984,8e-05,14.44883]
[1778685525910,38.78,79416.39,0.0,-0.87,8e-05,14.43636]
[1778685529816,38.78,79413.89,0.0,-0.8702,8e-05,14.42081]
[1778685529918,38.78,79412.05,0.0,-0.87034,8e-05,14.40927]
[1778685530923,38.78,79400.02,0.0,-0.8713,8e-05,14.33337]
[1778685532096,38.78,79400.02,0.0,-0.8713,8e-05,14.33337]
[1778685532213,38.78,79400.02,0.0,-0.8713,8e-05,14.33337]
[1778685532309,38.78,79400.02,0.0,-0.8713,8e-05,14.33337]
[1778685532414,38.78,79393.43,0.0,-0.87183,8e-05,14.29119]
[1778685533944,38.78,79388.28,0.0,-0.87224,8e-05,14.25844]
[1778685534951,38.78,79376.51,0.0,-0.87317,8e-05,14.18402]
[1778685535958,38.78,79381.31,0.0,-0.87279,8e-05,14.21415]
[1778685537965,38.78,79381.53,0.0,-0.87278,8e-05,14.21538]
[1778685538016,38.78,79381.53,0.0,-0.87278,8e-05,14.21538]
[1778685538058,38.78,79381.53,0.0,-0.87278,8e-05,14.21538]
[1778685538062,38.78,79382.2,0.0,-0.87273,8e-05,14.21944]
[1778685540993,38.78,79384.99,0.0,-0.87251,8e-05,14.2365]
[1778685542473,38.78,79384.99,0.0,-0.87251,8e-05,14.2365]
[1778685542484,38.78,79384.99,0.0,-0.87251,8e-05,14.2365]
[1778685542688,38.78,79386.31,0.0,-0.87241,8e-05,14.24442]
[1778685543057,38.78,79386.31,0.0,-0.87241,8e-05,14.24442]
[1778685543113,38.78,79380.53,0.0,-0.87287,8e-05,14.20797]
[1778685544015,38.78,79377.93,0.0,-0.87308,8e-05,14.19143]
[1778685546029,38.78,79375.38,0.0,-0.87328,8e-05,14.17511]
[1778685549050,38.78,79367.33,0.0,-0.87392,8e-05,14.12409]
[1778685551075,38.78,79364.91,0.0,-0.87411,8e-05,14.10879]
[1778685551933,38.78,79364.91,0.0,-0.87411,8e-05,14.10879]
[1778685551984,38.78,79364.91,0.0,-0.87411,8e-05,14.10879]
[1778685552058,38.78,79364.91,0.0,-0.87411,8e-05,14.10879]
[1778685553088,38.78,79361.63,0.0,-0.87436,8e-05,14.08812]
[1778685558123,38.78,79357.66,0.0,-0.87467,8e-05,14.06327]
[1778685562608,38.78,79352.58,0.0,-0.87506,8e-05,14.03162]
[1778685563158,38.78,79348.97,0.0,-0.87534,8e-05,14.00895]
[1778685567186,38.78,79345.45,0.0,-0.87561,8e-05,13.98732]
[1778685568193,38.78,79341.96,0.0,-0.87588,8e-05,13.96553]
[1778685570207,38.78,79337.9,0.0,-0.87619,8e-05,13.94041]
[1778685572221,38.78,79331.62,0.0,-0.8767,8e-05,13.89721]
[1778685575242,38.78,79335.31,0.0,-0.87641,8e-05,13.92086]
[1778685578263,38.78,79337.76,0.0,-0.87621,8e-05,13.93696]
[1778685580277,38.78,79341.83,0.0,-0.87589,8e-05,13.96295]
[1778685581284,38.78,79338.1,0.0,-0.87618,8e-05,13.93976]
[1778685582291,38.79,79331.05,0.0,-0.87672,8e-05,13.89575]
[1778685583298,38.79,79329.78,0.0,-0.87681,8e-05,13.88829]
[1778685588336,38.79,79329.24,0.0,-0.87683,8e-05,13.88631]
[1778685590944,38.79,79327.92,0.0,-0.87693,8e-05,13.87862]
[1778685591753,38.79,79327.92,0.0,-0.87693,8e-05,13.87862]
[1778685591811,38.79,79326.45,0.0,-0.87704,8e-05,13.8697]
[1778685592364,38.79,79322.62,0.0,-0.87733,8e-05,13.84574]
[1778685595652,38.79,79322.62,0.0,-0.87733,8e-05,13.84587]
[1778685601431,38.79,79294.61,0.0,-0.87946,8e-05,13.6716]
[1778685602438,38.79,79278.67,0.0,-0.88067,8e-05,13.57209]
[1778685603450,38.79,79278.2,0.0,-0.8807,8e-05,13.56932]
[1778685608486,38.79,79284.26,0.0,-0.88024,8e-05,13.60779]
[1778685609606,38.79,79284.26,0.0,-0.88024,8e-05,13.60779]
[1778685609658,38.79,79284.26,0.0,-0.88024,8e-05,13.60779]
[1778685611066,38.79,79284.28,0.0,-0.88023,8e-05,13.60809]
[1778685615538,38.8,79292.62,0.0,-0.8796,8e-05,13.66052]
[1778685617552,38.8,79296.25,0.0,-0.87931,8e-05,13.68372]
[1778685619567,38.8,79304.5,0.0,-0.87868,8e-05,13.73569]
[1778685621580,38.8,79312.68,0.0,-0.87805,8e-05,13.78713]
[1778685622598,38.8,79318.61,0.0,-0.87759,8e-05,13.82431]
[1778685623005,38.8,79318.61,0.0,-0.87759,8e-05,13.82431]
[1778685623604,38.8,79333.11,0.0,-0.87647,8e-05,13.91541]
[1778685624082,38.8,79333.11,0.0,-0.87647,8e-05,13.91541]
[1778685624611,38.8,79332.37,0.0,-0.87653,8e-05,13.91068]
[1778685626625,38.8,79327.0,0.0,-0.87694,8e-05,13.87747]
[1778685631660,38.8,79326.68,0.0,-0.87698,8e-05,13.87248]
[1778685634681,38.8,79321.92,0.0,-0.87736,8e-05,13.84199]
[1778685636695,38.8,79318.23,0.0,-0.87764,8e-05,13.81896]
[1778685637702,38.8,79310.99,0.0,-0.87819,8e-05,13.77375]
[1778685639722,38.8,79300.44,0.0,-0.879,8e-05,13.70755]
[1778685640729,38.8,79287.47,0.0,-0.87999,8e-05,13.62668]
[1778685641736,38.8,79280.67,0.0,-0.8805,8e-05,13.58429]
[1778685643750,38.8,79280.02,0.0,-0.88055,8e-05,13.58045]
[1778685644757,38.8,79284.94,0.0,-0.88017,8e-05,13.61118]
[1778685645765,38.8,79293.5,0.0,-0.87953,8e-05,13.66458]
[1778685646771,38.8,79301.08,0.0,-0.87895,8e-05,13.71185]
[1778685648786,38.8,79308.03,0.0,-0.87842,8e-05,13.75504]
[1778685650800,38.8,79314.33,0.0,-0.87794,8e-05,13.7941]
[1778685651807,38.8,79331.75,0.0,-0.87661,8e-05,13.90292]
[1778685652814,38.8,79340.17,0.0,-0.87596,8e-05,13.95562]
[1778685654828,38.8,79343.97,0.0,-0.87566,8e-05,13.97944]
[1778685658856,38.8,79348.72,0.0,-0.87529,8e-05,14.00967]
[1778685661879,38.8,79352.9,0.0,-0.87496,8e-05,14.03611]
[1778685663893,38.8,79371.55,0.0,-0.8735,8e-05,14.15342]
[1778685664900,38.8,79366.09,0.0,-0.87393,8e-05,14.11895]
[1778685665907,38.8,79361.85,0.0,-0.87427,8e-05,14.09222]
[1778685669935,38.8,79357.51,0.0,-0.8746,8e-05,14.06488]
[1778685673963,38.8,79352.33,0.0,-0.87501,8e-05,14.03242]
[1778685675977,38.8,79348.75,0.0,-0.87528,8e-05,14.01012]
[1778685677751,38.8,79348.75,0.0,-0.87528,8e-05,14.01012]
[1778685677802,38.8,79348.75,0.0,-0.87528,8e-05,14.01012]
[1778685677810,38.8,79348.75,0.0,-0.87528,8e-05,14.01012]
[1778685677797,38.8,79348.57,0.0,-0.87529,8e-05,14.0092]
[1778685677902,38.8,79348.57,0.0,-0.87529,8e-05,14.0092]
[1778685683027,38.8,79345.57,0.0,-0.87552,8e-05,13.99089]
[1778685687851,38.8,79345.99,0.0,-0.87548,8e-05,13.99393]
[1778685687899,38.8,79346.0,0.0,-0.87548,8e-05,13.99424]
[1778685688059,38.8,79346.0,0.0,-0.87548,8e-05,13.99424]
[1778685688064,38.8,79345.73,0.0,-0.8755,8e-05,13.99255]
[1778685691087,38.8,79340.17,0.0,-0.87596,8e-05,13.95348]
[1778685693405,38.8,79339.45,0.0,-0.87602,8e-05,13.94885]
[1778685693456,38.8,79339.45,0.0,-0.87602,8e-05,13.94885]
[1778685693561,38.8,79339.45,0.0,-0.87602,8e-05,13.94885]
[1778685693661,38.8,79340.31,0.0,-0.87595,8e-05,13.95404]
[1778685699143,38.8,79342.71,0.0,-0.87578,8e-05,13.96854]
[1778685700588,38.8,79342.71,0.0,-0.87578,8e-05,13.96854]
[1778685700639,38.8,79342.71,0.0,-0.87578,8e-05,13.96854]
[1778685700808,38.8,79342.71,0.0,-0.87578,8e-05,13.96854]
[1778685700881,38.8,79343.38,0.0,-0.87573,8e-05,13.97249]
[1778685703173,38.8,79348.91,0.0,-0.8753,8e-05,14.00692]
[1778685706194,38.8,79353.97,0.0,-0.87491,8e-05,14.03815]
[1778685708671,38.8,79353.88,0.0,-0.87492,8e-05,14.03737]
[1778685708808,38.8,79353.88,0.0,-0.87492,8e-05,14.03737]
[1778685708824,38.8,79353.63,0.0,-0.87495,8e-05,14.03538]
[1778685713243,38.8,79357.67,0.0,-0.87465,8e-05,14.05991]
[1778685715257,38.8,79361.89,0.0,-0.87432,8e-05,14.08596]
[1778685716264,38.79,79373.57,0.0,-0.87341,8e-05,14.15917]
[1778685717271,38.79,79377.01,0.0,-0.87314,8e-05,14.18075]
[1778685720292,38.79,79368.37,0.0,-0.87382,8e-05,14.12606]
[1778685722676,38.79,79364.99,0.0,-0.87409,8e-05,14.10476]
[1778685722725,38.79,79364.99,0.0,-0.87409,8e-05,14.10476]
[1778685722809,38.79,79364.99,0.0,-0.87409,8e-05,14.10476]
[1778685722876,38.79,79364.17,0.0,-0.87415,8e-05,14.09956]
[1778685728348,38.79,79366.93,0.0,-0.87394,8e-05,14.11689]
[1778685731190,38.79,79367.5,0.0,-0.87389,8e-05,14.12042]
[1778685731241,38.79,79367.5,0.0,-0.87389,8e-05,14.12042]
[1778685731309,38.79,79367.5,0.0,-0.87389,8e-05,14.12042]
[1778685731369,38.79,79367.89,0.0,-0.87386,8e-05,14.12283]
[1778685734390,38.79,79355.65,0.0,-0.87482,8e-05,14.04578]
[1778685735397,38.79,79347.01,0.0,-0.8755,8e-05,13.99121]
[1778685736404,38.79,79344.55,0.0,-0.87569,8e-05,13.97557]
[1778685737627,38.79,79344.55,0.0,-0.87569,8e-05,13.97557]
[1778685737677,38.79,79344.55,0.0,-0.87569,8e-05,13.97557]
[1778685737809,38.79,79344.55,0.0,-0.87569,8e-05,13.97557]
[1778685737909,38.79,79344.33,0.0,-0.87571,8e-05,13.97396]
[1778685743453,38.79,79346.39,0.0,-0.87556,8e-05,13.98636]
[1778685745759,38.79,79346.07,0.0,-0.87559,8e-05,13.98411]
[1778685745808,38.79,79346.07,0.0,-0.87559,8e-05,13.98411]
[1778685745811,38.79,79346.07,0.0,-0.87559,8e-05,13.98411]
[1778685745882,38.79,79345.95,0.0,-0.8756,8e-05,13.98324]
[1778685746075,38.79,79345.95,0.0,-0.8756,8e-05,13.98324]
[1778685746309,38.79,79345.95,0.0,-0.8756,8e-05,13.98324]
[1778685746474,38.79,79345.92,0.0,-0.8756,8e-05,13.98305]
[1778685751509,38.79,79338.7,0.0,-0.8762,8e-05,13.9328]
[1778685754015,38.79,79337.4,0.0,-0.8763,8e-05,13.92455]
[1778685754052,38.79,79337.4,0.0,-0.8763,8e-05,13.92455]
[1778685754060,38.79,79337.4,0.0,-0.8763,8e-05,13.92455]
[1778685754530,38.79,79341.01,0.0,-0.87602,8e-05,13.94715]
[1778685758939,38.79,79341.66,0.0,-0.87597,8e-05,13.95099]
[1778685758558,38.79,79346.93,0.0,-0.87557,8e-05,13.98397]
[1778685758991,38.79,79346.93,0.0,-0.87557,8e-05,13.98397]
[1778685759060,38.79,79346.93,0.0,-0.87557,8e-05,13.98397]
[1778685759565,38.79,79347.61,0.0,-0.87552,8e-05,13.98811]
[1778685764600,38.79,79346.37,0.0,-0.87562,8e-05,13.97971]
[1778685766614,38.79,79339.58,0.0,-0.87615,8e-05,13.93688]
[1778685768637,38.79,79337.43,0.0,-0.87632,8e-05,13.92333]
[1778685768690,38.79,79337.43,0.0,-0.87632,8e-05,13.92333]
[1778685768811,38.79,79337.43,0.0,-0.87632,8e-05,13.92333]
[1778685768868,38.79,79341.47,0.0,-0.876,8e-05,13.94863]
[1778685771649,38.79,79346.68,0.0,-0.8756,8e-05,13.98106]
[1778685773686,38.78,79347.02,0.0,-0.87558,8e-05,13.98306]
[1778685773734,38.78,79347.02,0.0,-0.87558,8e-05,13.98306]
[1778685773812,38.78,79347.02,0.0,-0.87558,8e-05,13.98306]
[1778685773890,38.78,79353.44,0.0,-0.87508,8e-05,14.02325]
[1778685774670,38.78,79357.59,0.0,-0.87476,8e-05,14.04914]
[1778685776684,38.78,79348.39,0.0,-0.87548,8e-05,13.99093]
[1778685777718,38.78,79348.39,0.0,-0.87548,8e-05,13.99093]
[1778685777755,38.78,79348.39,0.0,-0.87548,8e-05,13.99093]
[1778685777812,38.78,79348.39,0.0,-0.87548,8e-05,13.99093]
[1778685777912,38.78,79346.81,0.0,-0.87561,8e-05,13.98088]
[1778685782791,38.78,79345.35,0.0,-0.87572,8e-05,13.97123]
[1778685782812,38.78,79345.35,0.0,-0.87572,8e-05,13.97123]
[1778685782840,38.78,79345.35,0.0,-0.87572,8e-05,13.97123]
[1778685782913,38.78,79344.32,0.0,-0.87581,8e-05,13.96467]
[1778685787642,38.78,79345.29,0.0,-0.87574,8e-05,13.97037]
[1778685787813,38.78,79345.29,0.0,-0.87574,8e-05,13.97037]
[1778685787914,38.78,79345.35,0.0,-0.87573,8e-05,13.97064]
[1778685793803,38.78,79348.14,0.0,-0.87552,8e-05,13.98746]
[1778685797872,38.78,79346.5,0.0,-0.87566,8e-05,13.97681]
[1778685797924,38.78,79346.5,0.0,-0.87566,8e-05,13.97681]
[1778685797902,38.78,79346.47,0.0,-0.87566,8e-05,13.97652]
[1778685798060,38.78,79346.47,0.0,-0.87566,8e-05,13.97652]
[1778685798838,38.78,79344.53,0.0,-0.87581,8e-05,13.96424]
[1778685799845,38.78,79339.87,0.0,-0.87617,8e-05,13.93491]
[1778685803832,38.78,79336.43,0.0,-0.87644,8e-05,13.91324]
[1778685803873,38.78,79336.43,0.0,-0.87644,8e-05,13.91324]
[1778685803973,38.78,79337.74,0.0,-0.87634,8e-05,13.92144]
[1778685804065,38.78,79337.74,0.0,-0.87634,8e-05,13.92144]
[1778685804880,38.78,79342.28,0.0,-0.87599,8e-05,13.94988]
[1778685806894,38.78,79347.04,0.0,-0.87562,8e-05,13.97959]
[1778685809787,38.78,79347.17,0.0,-0.87562,8e-05,13.98018]
[1778685809811,38.78,79347.17,0.0,-0.87562,8e-05,13.98018]
[1778685809837,38.78,79347.17,0.0,-0.87562,8e-05,13.98018]
[1778685809915,38.78,79347.71,0.0,-0.87557,8e-05,13.98346]
[1778685810024,38.78,79347.71,0.0,-0.87557,8e-05,13.98346]
[1778685810059,38.78,79347.71,0.0,-0.87557,8e-05,13.98346]
[1778685810923,38.78,79349.44,0.0,-0.87544,8e-05,13.9942]
[1778685812937,38.78,79356.4,0.0,-0.87494,8e-05,14.03338]
[1778685813714,38.78,79356.4,0.0,-0.87494,8e-05,14.03338]
[1778685813764,38.78,79356.4,0.0,-0.87494,8e-05,14.03338]
[1778685813809,38.78,79356.4,0.0,-0.87494,8e-05,14.03338]
[1778685813944,38.78,79360.1,0.0,-0.87465,8e-05,14.05645]
[1778685818696,38.77,79356.97,0.0,-0.8749,8e-05,14.03591]
[1778685818748,38.77,79356.97,0.0,-0.8749,8e-05,14.03591]
[1778685818809,38.77,79356.97,0.0,-0.8749,8e-05,14.03591]
[1778685818979,38.77,79358.03,0.0,-0.87482,8e-05,14.04239]
[1778685824015,38.77,79366.72,0.0,-0.87416,8e-05,14.09609]
[1778685826029,38.77,79363.82,0.0,-0.87439,8e-05,14.07732]
[1778685826484,38.77,79363.82,0.0,-0.87439,8e-05,14.07732]
[1778685826494,38.77,79363.82,0.0,-0.87439,8e-05,14.07732]
[1778685826563,38.77,79363.82,0.0,-0.87439,8e-05,14.07732]
[1778685827036,38.77,79355.97,0.0,-0.87501,8e-05,14.02774]
[1778685830057,38.77,79356.33,0.0,-0.87498,8e-05,14.02957]
[1778685831788,38.77,79356.33,0.0,-0.87498,8e-05,14.02957]
[1778685831809,38.77,79356.33,0.0,-0.87498,8e-05,14.02957]
[1778685831836,38.77,79356.33,0.0,-0.87498,8e-05,14.02957]
[1778685831854,38.77,79357.7,0.0,-0.87488,8e-05,14.03787]
[1778685836887,38.77,79358.27,0.0,-0.87484,8e-05,14.04097]
[1778685836938,38.77,79358.27,0.0,-0.87484,8e-05,14.04097]
[1778685836979,38.77,79357.66,0.0,-0.87489,8e-05,14.03682]
[1778685837070,38.77,79357.66,0.0,-0.87489,8e-05,14.03682]
[1778685837790,38.77,79357.66,0.0,-0.87489,8e-05,14.03682]
[1778685837813,38.77,79357.66,0.0,-0.87489,8e-05,14.03682]
[1778685837847,38.77,79357.41,0.0,-0.87492,8e-05,14.03509]
[1778685840525,38.77,79357.08,0.0,-0.87494,8e-05,14.03287]
[1778685840562,38.77,79357.08,0.0,-0.87494,8e-05,14.03287]
[1778685840570,38.77,79357.08,0.0,-0.87494,8e-05,14.03287]
[1778685840615,38.77,79350.82,0.0,-0.87543,8e-05,13.9933]
[1778685843998,38.77,79350.09,0.0,-0.87549,8e-05,13.98863]
[1778685844059,38.77,79350.09,0.0,-0.87549,8e-05,13.98863]
[1778685844021,38.77,79349.3,0.0,-0.87555,8e-05,13.9835]
[1778685844155,38.77,79355.78,0.0,-0.87505,8e-05,14.02421]
[1778685845167,38.77,79363.47,0.0,-0.87445,8e-05,14.07242]
[1778685846316,38.77,79363.47,0.0,-0.87445,8e-05,14.07242]
[1778685846371,38.77,79363.47,0.0,-0.87445,8e-05,14.07242]
[1778685846564,38.77,79363.47,0.0,-0.87445,8e-05,14.07242]
[1778685846582,38.76,79366.93,0.0,-0.87419,8e-05,14.09375]
[1778685849194,38.76,79370.57,0.0,-0.87391,8e-05,14.11617]
[1778685851871,38.76,79368.52,0.0,-0.87407,8e-05,14.10327]
[1778685851923,38.76,79368.52,0.0,-0.87407,8e-05,14.10327]
[1778685852060,38.76,79368.52,0.0,-0.87407,8e-05,14.10327]
[1778685852024,38.76,79362.58,0.0,-0.87453,8e-05,14.066]
[1778685852215,38.76,79358.97,0.0,-0.87481,8e-05,14.0433]
[1778685853222,38.76,79345.26,0.0,-0.87588,8e-05,13.95728]
[1778685854229,38.76,79342.08,0.0,-0.87612,8e-05,13.93752]
[1778685857250,38.77,79332.64,0.0,-0.87684,8e-05,13.87899]
[1778685859264,38.77,79330.46,0.0,-0.877,8e-05,13.86594]
[1778685861280,38.77,79321.77,0.0,-0.87767,8e-05,13.81214]
[1778685862287,38.77,79316.19,0.0,-0.87809,8e-05,13.77761]
[1778685865309,38.77,79305.88,0.0,-0.87886,8e-05,13.71455]
[1778685866316,38.77,79299.42,0.0,-0.87934,8e-05,13.67477]
[1778685868425,38.77,79298.41,0.0,-0.87941,8e-05,13.66908]
[1778685868473,38.77,79298.41,0.0,-0.87941,8e-05,13.66908]
[1778685868564,38.77,79298.41,0.0,-0.87941,8e-05,13.66908]
[1778685868664,38.77,79301.91,0.0,-0.87914,8e-05,13.69127]
[1778685872360,38.78,79298.39,0.0,-0.87942,8e-05,13.66714]
[1778685877484,38.78,79298.97,0.0,-0.87934,8e-05,13.67314]
[1778685877534,38.78,79298.97,0.0,-0.87934,8e-05,13.67314]
[1778685877561,38.78,79298.97,0.0,-0.87934,8e-05,13.67314]
[1778685877702,38.79,79299.35,0.0,-0.8793,8e-05,13.67668]
[1778685878404,38.79,79304.58,0.0,-0.8789,8e-05,13.70932]
[1778685883439,38.79,79308.83,0.0,-0.87854,8e-05,13.73842]
[1778685884466,38.79,79308.83,0.0,-0.87854,8e-05,13.73842]
[1778685884515,38.79,79308.83,0.0,-0.87854,8e-05,13.73842]
[1778685884563,38.79,79308.83,0.0,-0.87854,8e-05,13.73842]
[1778685884618,38.79,79309.92,0.0,-0.87845,8e-05,13.74571]
[1778685886460,38.79,79314.01,0.0,-0.87813,8e-05,13.77221]
[1778685887467,38.79,79317.29,0.0,-0.87787,8e-05,13.79315]
[1778685888684,38.79,79317.29,0.0,-0.87787,8e-05,13.79315]
[1778685888811,38.79,79317.29,0.0,-0.87787,8e-05,13.79315]
[1778685889023,38.8,79322.39,0.0,-0.87747,8e-05,13.82581]
[1778685889459,38.8,79322.39,0.0,-0.87747,8e-05,13.82581]
[1778685890310,38.8,79323.2,0.0,-0.87741,8e-05,13.83088]
[1778685890488,38.8,79321.53,0.0,-0.87753,8e-05,13.82078]
[1778685895774,38.8,79322.83,0.0,-0.87741,8e-05,13.83037]
[1778685895811,38.8,79322.83,0.0,-0.87741,8e-05,13.83037]
[1778685895926,38.8,79323.31,0.0,-0.87737,8e-05,13.83409]
[1778685897240,38.8,79323.75,0.0,-0.87734,8e-05,13.83684]
[1778685899059,38.8,79322.5,0.0,-0.87743,8e-05,13.82937]
[1778685899556,38.8,79324.65,0.0,-0.87725,8e-05,13.84354]
[1778685904423,38.81,79323.99,0.0,-0.87729,8e-05,13.84078]
[1778685904444,38.81,79323.99,0.0,-0.87729,8e-05,13.84078]
[1778685904562,38.81,79323.99,0.0,-0.87729,8e-05,13.84078]
[1778685904591,38.81,79322.89,0.0,-0.87737,8e-05,13.83424]
[1778685908412,38.81,79323.98,0.0,-0.87727,8e-05,13.8421]
[1778685909102,38.81,79331.36,0.0,-0.87669,8e-05,13.88897]
[1778685909626,38.81,79337.96,0.0,-0.87618,8e-05,13.93032]
[1778685911640,38.81,79339.26,0.0,-0.87608,8e-05,13.93893]
[1778685912647,38.81,79335.03,0.0,-0.8764,8e-05,13.91262]
[1778685916678,38.81,79331.12,0.0,-0.87669,8e-05,13.88901]
[1778685917685,38.81,79325.09,0.0,-0.87715,8e-05,13.85146]
[1778685918692,38.81,79321.98,0.0,-0.87739,8e-05,13.83223]
[1778685920914,38.82,79319.97,0.0,-0.87753,8e-05,13.82055]
[1778685926752,38.82,79311.76,0.0,-0.87814,8e-05,13.77116]
[1778685927759,38.82,79303.74,0.0,-0.87875,8e-05,13.72119]
[1778685928766,38.82,79300.47,0.0,-0.879,8e-05,13.70095]
[1778685929773,38.82,79294.99,0.0,-0.87941,8e-05,13.66698]
[1778685931787,38.82,79291.82,0.0,-0.87968,8e-05,13.64323]
[1778685933786,38.82,79289.5,0.0,-0.87985,8e-05,13.62882]
[1778685934150,38.82,79284.98,0.0,-0.8802,8e-05,13.60073]
[1778685934813,38.82,79279.5,0.0,-0.88061,8e-05,13.56673]
[1778685935818,38.82,79277.16,0.0,-0.88078,8e-05,13.55231]
[1778685937832,38.82,79274.4,0.0,-0.88099,8e-05,13.53547]
[1778685942869,38.82,79277.06,0.0,-0.88078,8e-05,13.55288]
[1778685943876,38.82,79272.91,0.0,-0.88109,8e-05,13.52723]
[1778685945890,38.83,79270.05,0.0,-0.8813,8e-05,13.50984]
[1778685950925,38.83,79264.3,0.0,-0.88172,7e-05,13.47515]
[1778685952939,38.83,79273.67,0.0,-0.88101,8e-05,13.53384]
[1778685953946,38.83,79276.36,0.0,-0.8808,8e-05,13.55072]
[1778685955960,38.83,79279.49,0.0,-0.88056,8e-05,13.57045]
[1778685959988,38.83,79276.77,0.0,-0.88076,8e-05,13.55403]
[1778685965025,38.83,79277.47,0.0,-0.8807,8e-05,13.55904]
[1778685966032,38.83,79272.87,0.0,-0.88104,8e-05,13.53059]
[1778685968046,38.83,79275.47,0.0,-0.88084,8e-05,13.54708]
[1778685972075,38.83,79270.72,0.0,-0.88119,8e-05,13.51816]
[1778685973082,38.83,79265.32,0.0,-0.8816,7e-05,13.48482]
[1778685976103,38.84,79257.65,0.0,-0.88216,7e-05,13.43796]
[1778685978117,38.84,79257.23,0.0,-0.88219,7e-05,13.43599]
[1778685980131,38.84,79254.77,0.0,-0.88236,7e-05,13.42136]
[1778685985166,38.84,79256.02,0.0,-0.88225,7e-05,13.43081]
[1778685987180,38.84,79252.17,0.0,-0.88253,7e-05,13.40762]
[1778685992215,38.85,79252.6,0.0,-0.8825,7e-05,13.40782]
[1778685997250,38.85,79252.84,0.0,-0.88246,7e-05,13.41106]
[1778686000271,38.85,79258.54,0.0,-0.88203,7e-05,13.4474]
[1778686002285,38.85,79261.06,0.0,-0.88183,7e-05,13.46359]
[1778686007320,38.85,79256.99,0.0,-0.88212,7e-05,13.43917]
[1778686012355,38.85,79257.03,0.0,-0.88214,7e-05,13.43816]
[1778686017390,38.85,79257.63,0.0,-0.88211,7e-05,13.44064]
[1778686022425,38.85,79258.75,0.0,-0.88204,7e-05,13.44634]
[1778686027460,38.84,79257.58,0.0,-0.88214,7e-05,13.43785]
[1778686032495,38.84,79255.21,0.0,-0.88233,7e-05,13.42196]
[1778686033502,38.84,79245.17,0.0,-0.88308,7e-05,13.35957]
[1778686034509,38.84,79242.41,0.0,-0.88329,7e-05,13.34236]
[1778686035516,38.84,79237.18,0.0,-0.88368,7e-05,13.30992]
[1778686040551,38.84,79233.48,0.0,-0.88396,7e-05,13.28677]
[1778686042159,38.84,79233.48,0.0,-0.88396,7e-05,13.28677]
[1778686047600,38.84,79227.76,0.0,-0.88438,7e-05,13.2514]
[1778686051628,38.84,79242.19,0.0,-0.88334,7e-05,13.33652]
[1778686052635,38.84,79246.9,0.0,-0.88299,7e-05,13.36559]
[1778686055656,38.84,79251.81,0.0,-0.88263,7e-05,13.39593]
[1778686057695,38.84,79255.9,0.0,-0.88232,7e-05,13.42152]
[1778686058703,38.84,79265.44,0.0,-0.8816,7e-05,13.4808]
[1778686059836,38.84,79265.44,0.0,-0.8816,7e-05,13.4808]
[1778686060225,38.84,79270.93,0.0,-0.88119,8e-05,13.51498]
[1778686060717,38.84,79267.31,0.0,-0.88146,8e-05,13.4925]
[1778686061724,38.84,79262.46,0.0,-0.88183,7e-05,13.46236]
[1778686064746,38.84,79262.71,0.0,-0.88181,7e-05,13.46396]
[1778686066766,38.84,79268.29,0.0,-0.88139,8e-05,13.49863]
[1778686067773,38.84,79277.98,0.0,-0.88066,8e-05,13.55882]
[1778686068780,38.84,79285.73,0.0,-0.88007,8e-05,13.60698]
[1778686069787,38.84,79288.18,0.0,-0.87989,8e-05,13.62211]
[1778686071801,38.84,79289.27,0.0,-0.87981,8e-05,13.62877]
[1778686076836,38.84,79289.07,0.0,-0.87983,8e-05,13.62732]
[1778686080864,38.84,79285.95,0.0,-0.88006,8e-05,13.60818]
[1778686085899,38.84,79282.22,0.0,-0.88033,8e-05,13.58558]
[1778686090935,38.84,79290.35,0.0,-0.87971,8e-05,13.63676]
[1778686091942,38.84,79298.46,0.0,-0.87909,8e-05,13.68763]
[1778686092949,38.84,79302.19,0.0,-0.87881,8e-05,13.71086]
[1778686094964,38.84,79304.61,0.0,-0.87863,8e-05,13.72585]
[1778686095970,38.84,79308.42,0.0,-0.87834,8e-05,13.74956]
[1778686097984,38.84,79300.15,0.0,-0.87896,8e-05,13.69808]
[1778686098994,38.84,79288.6,0.0,-0.87984,8e-05,13.62611]
[1778686100007,38.84,79272.0,0.0,-0.88109,8e-05,13.52298]
[1778686101008,38.85,79268.59,0.0,-0.88135,8e-05,13.50204]
[1778686102015,38.85,79266.0,0.0,-0.88154,8e-05,13.48622]
[1778686103022,38.85,79263.31,0.0,-0.88174,7e-05,13.4698]
[1778686105037,38.85,79265.65,0.0,-0.88155,7e-05,13.4849]
[1778686106043,38.85,79272.62,0.0,-0.88103,8e-05,13.52844]
[1778686107050,38.85,79276.35,0.0,-0.88074,8e-05,13.55182]
[1778686110074,38.85,79278.96,0.0,-0.88054,8e-05,13.56857]
[1778686115109,38.85,79270.31,0.0,-0.88121,8e-05,13.51129]
[1778686116116,38.85,79267.42,0.0,-0.88143,8e-05,13.49358]
[1778686121151,38.85,79262.13,0.0,-0.88181,7e-05,13.46203]
[1778686122158,38.85,79258.29,0.0,-0.88209,7e-05,13.43852]
[1778686125179,38.86,79255.99,0.0,-0.88225,7e-05,13.42527]
[1778686130214,38.86,79256.91,0.0,-0.88216,7e-05,13.43266]
[1778686135249,38.86,79262.09,0.0,-0.88176,7e-05,13.46633]
[1778686140284,38.87,79262.95,0.0,-0.88168,7e-05,13.47295]
[1778686142300,38.87,79265.75,0.0,-0.88146,8e-05,13.49081]
[1778686146328,38.87,79278.4,0.0,-0.8805,8e-05,13.57023]
[1778686147335,38.87,79286.11,0.0,-0.87991,8e-05,13.61828]
[1778686148342,38.87,79288.46,0.0,-0.87973,8e-05,13.63294]
[1778686149349,38.87,79292.47,0.0,-0.87943,8e-05,13.65793]
[1778686154384,38.87,79293.38,0.0,-0.87936,8e-05,13.66356]
[1778686159419,38.87,79296.45,0.0,-0.87913,8e-05,13.68264]
[1778686164458,38.87,79296.79,0.0,-0.8791,8e-05,13.68455]
[1778686167479,38.87,79294.21,0.0,-0.8793,8e-05,13.66837]
[1778686168486,38.87,79287.04,0.0,-0.87985,8e-05,13.62372]
[1778686170500,38.87,79276.9,0.0,-0.88061,8e-05,13.56079]
[1778686171507,38.87,79274.48,0.0,-0.88082,8e-05,13.54164]
[1778686175535,38.87,79270.84,0.0,-0.88109,8e-05,13.51973]
[1778686176542,38.87,79264.16,0.0,-0.88159,7e-05,13.47847]
[1778686177549,38.87,79260.26,0.0,-0.88188,7e-05,13.45455]
[1778686182584,38.87,79260.75,0.0,-0.88182,7e-05,13.45901]
[1778686187619,38.88,79260.45,0.0,-0.88183,7e-05,13.45848]
[1778686190640,38.88,79258.17,0.0,-0.88199,7e-05,13.44518]
[1778686191647,38.88,79255.13,0.0,-0.88221,7e-05,13.42664]
[1778686196682,38.88,79254.56,0.0,-0.88224,7e-05,13.42466]
[1778686201717,38.88,79240.44,0.0,-0.88327,7e-05,13.33877]
[1778686202724,38.88,79231.81,0.0,-0.88391,7e-05,13.2856]
[1778686203731,38.88,79226.35,0.0,-0.88431,7e-05,13.25211]
[1778686205745,38.89,79232.12,0.0,-0.88387,7e-05,13.2882]
[1778686206752,38.89,79235.61,0.0,-0.88361,7e-05,13.30994]
[1778686207759,38.89,79231.25,0.0,-0.88393,7e-05,13.28319]
[1778686210238,38.89,79228.96,0.0,-0.8841,7e-05,13.26969]
[1778686213908,38.89,79228.32,0.0,-0.88414,7e-05,13.26619]
[1778686219843,38.89,79228.59,0.0,-0.8841,7e-05,13.26951]
[1778686222871,38.89,79224.89,0.0,-0.88436,7e-05,13.24738]
[1778686223877,38.89,79218.14,0.0,-0.88486,7e-05,13.20602]
[1778686225264,38.9,79218.2,0.0,-0.88484,7e-05,13.20698]
[1778686225891,38.9,79222.0,0.0,-0.88456,7e-05,13.23039]
[1778686226899,38.9,79229.65,0.0,-0.884,7e-05,13.27789]
[1778686227906,38.9,79232.56,0.0,-0.88378,7e-05,13.29614]
[1778686228913,38.9,79226.44,0.0,-0.88423,7e-05,13.25861]
[1778686229920,38.9,79221.87,0.0,-0.88456,7e-05,13.23065]
[1778686230927,38.9,79215.28,0.0,-0.88504,7e-05,13.19032]
[1778686231934,38.9,79212.69,0.0,-0.88526,7e-05,13.17045]
[1778686232941,38.9,79217.86,0.0,-0.88488,7e-05,13.20265]
[1778686234447,38.9,79217.86,0.0,-0.88488,7e-05,13.20265]
[1778686234474,38.9,79224.39,0.0,-0.88439,7e-05,13.24361]
[1778686239992,38.9,79234.47,0.0,-0.88362,7e-05,13.30717]
[1778686240999,38.9,79238.77,0.0,-0.8833,7e-05,13.33399]
[1778686242007,38.9,79221.2,0.0,-0.8846,7e-05,13.2258]
[1778686243014,38.9,79218.01,0.0,-0.88483,7e-05,13.2063]
[1778686244035,38.91,79219.86,0.0,-0.88469,7e-05,13.218]
[1778686245348,38.91,79215.46,0.0,-0.88501,7e-05,13.19155]
[1778686246046,38.91,79210.16,0.0,-0.88539,7e-05,13.15894]
[1778686248061,38.91,79208.99,0.0,-0.88547,7e-05,13.1525]
[1778686250075,38.91,79203.28,0.0,-0.88588,7e-05,13.11821]
[1778686254103,38.91,79205.4,0.0,-0.8857,7e-05,13.13342]
[1778686255110,38.91,79210.13,0.0,-0.88535,7e-05,13.16293]
[1778686260145,38.92,79211.87,0.0,-0.8852,7e-05,13.1755]
[1778686262159,38.92,79215.32,0.0,-0.88493,7e-05,13.19745]
[1778686267328,38.92,79216.04,0.0,-0.88486,7e-05,13.20324]
[1778686273238,38.93,79215.09,0.0,-0.8849,7e-05,13.1998]
[1778686277266,38.93,79219.58,0.0,-0.88456,7e-05,13.22882]
[1778686281294,38.93,79222.88,0.0,-0.8843,7e-05,13.25041]
[1778686283308,38.93,79226.36,0.0,-0.88404,7e-05,13.2724]
[1778686285322,38.93,79229.52,0.0,-0.8838,7e-05,13.29236]
[1778686290357,38.94,79232.22,0.0,-0.88358,7e-05,13.31018]
[1778686291364,38.94,79238.74,0.0,-0.88313,7e-05,13.34637]
[1778686294385,38.94,79236.43,0.0,-0.88329,7e-05,13.33255]
[1778686296399,38.94,79227.95,0.0,-0.88392,7e-05,13.28061]
[1778686297406,38.94,79225.18,0.0,-0.88412,7e-05,13.2638]
[1778686301434,38.94,79221.44,0.0,-0.88438,7e-05,13.24187]
[1778686302442,38.94,79218.64,0.0,-0.88458,7e-05,13.22493]
[1778686307476,38.95,79215.51,0.0,-0.88479,7e-05,13.20733]
[1778686312511,38.95,79210.89,0.0,-0.88511,7e-05,13.18062]
[1778686317546,38.95,79210.38,0.0,-0.88512,7e-05,13.17937]
[1778686319560,38.95,79212.72,0.0,-0.88494,7e-05,13.19452]
[1778686320567,38.96,79219.26,0.0,-0.88446,7e-05,13.2351]
[1778686322581,38.96,79222.52,0.0,-0.88421,7e-05,13.25574]
[1778686327616,38.96,79223.22,0.0,-0.88414,7e-05,13.26139]
[1778686332651,38.96,79224.81,0.0,-0.88401,7e-05,13.27242]
[1778686337686,38.96,79225.57,0.0,-0.88394,7e-05,13.27825]
[1778686342721,38.97,79227.09,0.0,-0.88381,7e-05,13.2888]
[1778686343728,38.97,79233.0,0.0,-0.88337,7e-05,13.32544]
[1778686345002,38.97,79235.84,0.0,-0.88316,7e-05,13.34341]
[1778686345742,38.97,79239.32,0.0,-0.88289,7e-05,13.36532]
[1778686347756,38.97,79232.19,0.0,-0.88341,7e-05,13.32216]
[1778686348763,38.97,79229.41,0.0,-0.88361,7e-05,13.30549]
[1778686351784,38.97,79225.32,0.0,-0.88393,7e-05,13.27755]
[1778686356819,38.98,79225.61,0.0,-0.88387,7e-05,13.28191]
[1778686359840,38.98,79230.02,0.0,-0.88353,7e-05,13.31062]
[1778686360847,38.98,79235.96,0.0,-0.88308,7e-05,13.3477]
[1778686361854,38.98,79233.35,0.0,-0.88327,7e-05,13.33203]
[1778686364881,38.99,79251.94,0.0,-0.88187,7e-05,13.44806]
[1778686365888,38.99,79247.57,0.0,-0.88219,7e-05,13.42161]
[1778686366895,38.99,79240.05,0.0,-0.88275,7e-05,13.37577]
[1778686367902,38.99,79232.16,0.0,-0.88333,7e-05,13.32749]
[1778686370121,38.99,79229.83,0.0,-0.88349,7e-05,13.31403]
[1778686373944,38.99,79223.61,0.0,-0.88392,7e-05,13.27757]
[1778686374951,39.0,79220.52,0.0,-0.88415,7e-05,13.25907]
[1778686379986,39.0,79221.07,0.0,-0.88407,7e-05,13.26509]
[1778686385021,39.01,79220.63,0.0,-0.88407,7e-05,13.26488]
[1778686386028,39.01,79218.41,0.0,-0.88423,7e-05,13.25172]
[1778686391063,39.01,79218.45,0.0,-0.8842,7e-05,13.25452]
[1778686395091,39.02,79221.68,0.0,-0.88394,7e-05,13.27634]
[1778686397105,39.02,79227.72,0.0,-0.88348,7e-05,13.31444]
[1778686402143,39.02,79226.94,0.0,-0.88351,7e-05,13.31171]
[1778686407178,39.03,79233.42,0.0,-0.883,7e-05,13.3537]
[1778686408185,39.03,79237.7,0.0,-0.88268,7e-05,13.3805]
[1778686410199,39.03,79235.42,0.0,-0.88284,7e-05,13.36713]
[1778686415234,39.03,79234.36,0.0,-0.88293,7e-05,13.35841]
[1778686420269,39.04,79234.81,0.0,-0.88287,7e-05,13.36294]
[1778686422283,39.04,79232.04,0.0,-0.88307,7e-05,13.34657]
[1778686425305,39.04,79238.24,0.0,-0.8826,7e-05,13.38584]
[1778686426312,39.04,79242.79,0.0,-0.88225,7e-05,13.41419]
[1778686431348,39.04,79248.53,0.0,-0.88181,7e-05,13.45064]
[1778686433376,39.05,79245.62,0.0,-0.88201,7e-05,13.43422]
[1778686434928,39.05,79245.59,0.0,-0.88201,7e-05,13.43455]
[1778686440428,39.05,79245.74,0.0,-0.88196,7e-05,13.43852]
[1778686440790,39.05,79245.74,0.0,-0.88196,7e-05,13.43852]
[1778686441435,39.05,79241.63,0.0,-0.88226,7e-05,13.41369]
[1778686446470,39.06,79240.53,0.0,-0.88231,7e-05,13.40965]
[1778686449491,39.06,79243.33,0.0,-0.88208,7e-05,13.42855]
[1778686449939,39.06,79243.33,0.0,-0.88208,7e-05,13.42855]
[1778686458554,39.07,79244.83,0.0,-0.88191,7e-05,13.4425]
[1778686460568,39.07,79241.97,0.0,-0.88211,7e-05,13.42591]
[1778686461575,39.08,79238.98,0.0,-0.88232,7e-05,13.40802]
[1778686466610,39.08,79240.54,0.0,-0.88217,7e-05,13.42046]
[1778686467617,39.08,79245.09,0.0,-0.88183,7e-05,13.44905]
[1778686469631,39.08,79249.71,0.0,-0.88147,7e-05,13.47854]
[1778686470638,39.09,79256.65,0.0,-0.88094,7e-05,13.52183]
[1778686471645,39.09,79263.07,0.0,-0.88049,8e-05,13.55764]
[1778686473659,39.09,79265.23,0.0,-0.88032,8e-05,13.57167]
[1778686475673,39.09,79269.43,0.0,-0.87999,8e-05,13.59826]
[1778686476270,39.09,79269.43,0.0,-0.87999,8e-05,13.59826]
[1778686479701,39.09,79277.74,0.0,-0.87936,8e-05,13.65073]
[1778686481715,39.09,79281.47,0.0,-0.87907,8e-05,13.67419]
[1778686482723,39.09,79277.63,0.0,-0.87936,8e-05,13.65057]
[1778686484737,39.09,79274.16,0.0,-0.87961,8e-05,13.62949]
[1778686489772,39.09,79274.8,0.0,-0.87955,8e-05,13.63454]
[1778686494807,39.1,79275.45,0.0,-0.87949,8e-05,13.63955]
[1778686497828,39.1,79277.82,0.0,-0.8793,8e-05,13.65479]
[1778686500849,39.1,79275.23,0.0,-0.87949,8e-05,13.63931]
[1778686505884,39.1,79275.17,0.0,-0.87949,8e-05,13.63993]
[1778686507898,39.1,79278.9,0.0,-0.8792,8e-05,13.6634]
[1778686512933,39.1,79276.73,0.0,-0.87935,8e-05,13.65083]
[1778686515954,39.1,79272.57,0.0,-0.87966,8e-05,13.62567]
[1778686520992,39.11,79270.85,0.0,-0.87977,8e-05,13.61613]
[1778686521999,39.11,79265.4,0.0,-0.88018,8e-05,13.58267]
[1778686526028,39.11,79262.5,0.0,-0.88039,8e-05,13.56589]
[1778686527035,39.11,79258.24,0.0,-0.8807,7e-05,13.53988]
[1778686528043,39.11,79245.7,0.0,-0.88163,7e-05,13.46287]
[1778686529049,39.11,79246.82,0.0,-0.88154,7e-05,13.47022]
[1778686532070,39.11,79244.23,0.0,-0.88175,7e-05,13.45135]
[1778686533077,39.11,79241.09,0.0,-0.88198,7e-05,13.43221]
[1778686537737,39.12,79242.23,0.0,-0.88189,7e-05,13.43992]
[1778686539119,39.12,79238.84,0.0,-0.88213,7e-05,13.41974]
[1778686544154,39.12,79242.13,0.0,-0.88187,7e-05,13.44133]
[1778686545161,39.12,79244.64,0.0,-0.88168,7e-05,13.45703]
[1778686549189,39.12,79247.2,0.0,-0.88148,7e-05,13.47371]
[1778686554224,39.12,79245.63,0.0,-0.88158,7e-05,13.46514]
[1778686559259,39.13,79246.38,0.0,-0.88151,7e-05,13.47089]
[1778686564294,39.13,79246.48,0.0,-0.88149,7e-05,13.47269]
[1778686565301,39.13,79249.44,0.0,-0.88127,7e-05,13.49117]
[1778686569330,39.13,79253.13,0.0,-0.88098,7e-05,13.51479]
[1778686570336,39.13,79256.82,0.0,-0.8807,7e-05,13.53804]
[1778686572711,39.13,79257.0,0.0,-0.88068,7e-05,13.5396]
[1778686573357,39.14,79263.62,0.0,-0.88017,8e-05,13.5813]
[1778686574364,39.14,79266.28,0.0,-0.87997,8e-05,13.59813]
[1778686576378,39.14,79263.97,0.0,-0.88013,8e-05,13.58453]
[1778686578392,39.14,79258.5,0.0,-0.88054,7e-05,13.55144]
[1778686579399,39.14,79255.57,0.0,-0.88075,7e-05,13.53408]
[1778686583427,39.14,79258.75,0.0,-0.88049,7e-05,13.5553]
[1778686584434,39.14,79263.48,0.0,-0.88013,8e-05,13.58487]
[1778686585441,39.15,79270.01,0.0,-0.87963,8e-05,13.62553]
[1778686586448,39.15,79274.15,0.0,-0.87932,8e-05,13.65139]
[1778686591483,39.15,79272.11,0.0,-0.87949,8e-05,13.63557]
[1778686596518,39.15,79273.35,0.0,-0.87938,8e-05,13.64437]
[1778686601553,39.15,79273.78,0.0,-0.87934,8e-05,13.64803]
[1778686606588,39.15,79272.67,0.0,-0.87941,8e-05,13.64209]
[1778686607595,39.15,79254.74,0.0,-0.88075,7e-05,13.53158]
[1778686608603,39.16,79249.92,0.0,-0.88111,7e-05,13.50222]
[1778686612631,39.16,79252.2,0.0,-0.88092,7e-05,13.51782]
[1778686617666,39.16,79250.69,0.0,-0.88101,7e-05,13.51039]
[1778686619682,39.16,79254.18,0.0,-0.88074,7e-05,13.53265]
[1778686621695,39.16,79262.46,0.0,-0.88011,8e-05,13.58443]
[1778686622702,39.17,79264.92,0.0,-0.87992,8e-05,13.59989]
[1778686626731,39.17,79262.17,0.0,-0.88011,8e-05,13.58395]
[1778686628745,39.17,79265.21,0.0,-0.87988,8e-05,13.60328]
[1778686633781,39.17,79267.11,0.0,-0.87972,8e-05,13.61625]
[1778686638816,39.17,79270.92,0.0,-0.87942,8e-05,13.64093]
[1778686640830,39.17,79267.38,0.0,-0.87968,8e-05,13.61948]
[1778686641837,39.17,79264.99,0.0,-0.87986,8e-05,13.60497]
[1778686642844,39.18,79262.58,0.0,-0.88004,8e-05,13.59035]
[1778686645865,39.18,79265.07,0.0,-0.87984,8e-05,13.60654]
[1778686650900,39.18,79263.81,0.0,-0.87992,8e-05,13.60008]
[1778686655935,39.18,79262.94,0.0,-0.88,8e-05,13.59178]
[1778686658956,39.18,79266.4,0.0,-0.87973,8e-05,13.61395]
[1778686659963,39.18,79268.72,0.0,-0.87955,8e-05,13.62851]
[1778686661977,39.19,79273.55,0.0,-0.87918,8e-05,13.65878]
[1778686667012,39.19,79276.23,0.0,-0.87897,8e-05,13.67613]
[1778686671040,39.19,79278.83,0.0,-0.87876,8e-05,13.69275]
[1778686676075,39.19,79276.79,0.0,-0.87891,8e-05,13.68067]
[1778686677082,39.19,79268.95,0.0,-0.8795,8e-05,13.63236]
[1778686678089,39.19,79265.25,0.0,-0.87978,8e-05,13.6097]
[1778686683125,39.19,79266.42,0.0,-0.87968,8e-05,13.61797]
[1778686686155,39.19,79260.77,0.0,-0.88009,8e-05,13.58371]
[1778686691190,39.2,79262.76,0.0,-0.87993,8e-05,13.59717]
[1778686696225,39.2,79260.66,0.0,-0.88007,8e-05,13.5853]
[1778686701260,39.2,79262.94,0.0,-0.87989,8e-05,13.60048]
[1778686704281,39.2,79258.41,0.0,-0.88022,8e-05,13.57317]
[1778686705288,39.2,79254.85,0.0,-0.88048,7e-05,13.55148]
[1778686706295,39.2,79244.34,0.0,-0.88126,7e-05,13.48705]
[1778686707302,39.2,79241.58,0.0,-0.88147,7e-05,13.47018]
[1778686710323,39.2,79238.2,0.0,-0.88172,7e-05,13.4498]
[1778686711330,39.2,79234.5,0.0,-0.88202,7e-05,13.42298]
[1778686716365,39.21,79231.17,0.0,-0.88225,7e-05,13.40364]
[1778686718666,39.21,79230.96,0.0,-0.88227,7e-05,13.4026]
[1778686726442,39.21,79232.39,0.0,-0.88213,7e-05,13.41364]
[1778686731478,39.21,79232.06,0.0,-0.88214,7e-05,13.41289]
[1778686736512,39.22,79230.88,0.0,-0.88221,7e-05,13.40695]
[1778686741550,39.22,79231.26,0.0,-0.88217,7e-05,13.41064]
[1778686743564,39.22,79225.98,0.0,-0.88255,7e-05,13.37877]
[1778686746585,39.22,79223.26,0.0,-0.88274,7e-05,13.36334]
[1778686748601,39.22,79219.94,0.0,-0.88297,7e-05,13.34367]
[1778686750614,39.23,79207.95,0.0,-0.88385,7e-05,13.27098]
[1778686751621,39.23,79209.62,0.0,-0.88372,7e-05,13.28167]
[1778686752628,39.23,79216.03,0.0,-0.88324,7e-05,13.32138]
[1778686753635,39.23,79220.56,0.0,-0.8829,7e-05,13.34954]
[1778686754642,39.23,79223.56,0.0,-0.88268,7e-05,13.36829]
[1778686756656,39.23,79228.08,0.0,-0.88233,7e-05,13.39667]
[1778686757663,39.23,79232.49,0.0,-0.882,7e-05,13.42403]
[1778686759677,39.23,79236.18,0.0,-0.88172,7e-05,13.44717]
[1778686760684,39.23,79238.9,0.0,-0.88152,7e-05,13.46409]
[1778686761691,39.23,79231.18,0.0,-0.88209,7e-05,13.41685]
[1778686763705,39.23,79232.41,0.0,-0.88199,7e-05,13.42492]
[1778686764713,39.23,79234.9,0.0,-0.8818,7e-05,13.44045]
[1778686765720,39.23,79237.15,0.0,-0.88163,7e-05,13.45449]
[1778686769748,39.24,79244.12,0.0,-0.88111,7e-05,13.49809]
[1778686774783,39.24,79243.3,0.0,-0.88119,7e-05,13.48948]
[1778686779818,39.24,79240.5,0.0,-0.88139,7e-05,13.47303]
[1778686784853,39.24,79240.65,0.0,-0.88137,7e-05,13.4748]
[1778686789888,39.24,79238.81,0.0,-0.88149,7e-05,13.46436]
[1778686791902,39.24,79228.18,0.0,-0.88228,7e-05,13.39949]
[1778686792909,39.24,79226.42,0.0,-0.8824,7e-05,13.38897]
[1778686797944,39.25,79226.78,0.0,-0.88236,7e-05,13.39269]
[1778686801972,39.25,79230.7,0.0,-0.88205,7e-05,13.41789]
[1778686802979,39.25,79232.99,0.0,-0.88188,7e-05,13.4322]
[1778686803986,39.25,79237.3,0.0,-0.88156,7e-05,13.4589]
[1778686806050,39.25,79233.71,0.0,-0.88182,7e-05,13.43724]
[1778686809069,39.25,79229.42,0.0,-0.88213,7e-05,13.41159]
[1778686810077,39.25,79226.73,0.0,-0.88233,7e-05,13.39534]
[1778686811083,39.25,79223.46,0.0,-0.88256,7e-05,13.37557]
[1778686812090,39.25,79220.99,0.0,-0.88274,7e-05,13.36074]
[1778686817125,39.26,79222.92,0.0,-0.88258,7e-05,13.37418]
[1778686822960,39.26,79220.98,0.0,-0.88271,7e-05,13.36352]
[1778686828202,39.26,79221.88,0.0,-0.88261,7e-05,13.37127]
[1778686831223,39.27,79224.16,0.0,-0.88247,7e-05,13.38187]
[1778686836258,39.27,79225.45,0.0,-0.88235,7e-05,13.39114]
[1778686837265,39.27,79222.0,0.0,-0.8826,7e-05,13.37026]
[1778686838272,39.27,79212.03,0.0,-0.88334,7e-05,13.3095]
[1778686839279,39.27,79208.92,0.0,-0.88356,7e-05,13.29086]
[1778686844314,39.27,79209.88,0.0,-0.88347,7e-05,13.29868]
[1778686848342,39.28,79212.86,0.0,-0.88323,7e-05,13.31836]
[1778686851363,39.28,79210.58,0.0,-0.88338,7e-05,13.30543]
[1778686856398,39.28,79211.1,0.0,-0.88332,7e-05,13.31026]
[1778686861433,39.29,79212.81,0.0,-0.88318,7e-05,13.32231]
[1778686866468,39.29,79216.86,0.0,-0.88286,7e-05,13.34859]
[1778686867475,39.29,79224.35,0.0,-0.88231,7e-05,13.39472]
[1778686868482,39.29,79228.41,0.0,-0.882,7e-05,13.4198]
[1778686873519,39.29,79229.6,0.0,-0.88191,7e-05,13.42788]
[1778686874525,39.29,79226.67,0.0,-0.88212,7e-05,13.41007]
[1778686879153,39.29,79230.62,0.0,-0.88182,7e-05,13.43519]
[1778686883589,39.3,79235.17,0.0,-0.88147,7e-05,13.46373]
[1778686884596,39.3,79245.61,0.0,-0.88069,7e-05,13.528]
[1778686886610,39.3,79248.52,0.0,-0.88046,7e-05,13.54715]
[1778686890638,39.3,79245.69,0.0,-0.88067,7e-05,13.5298]
[1778686892652,39.3,79248.85,0.0,-0.88046,7e-05,13.54503]
[1778686897687,39.3,79252.98,0.0,-0.88015,7e-05,13.57056]
[1778686898694,39.3,79255.54,0.0,-0.87996,7e-05,13.58633]
[1778686900267,39.3,79254.82,0.0,-0.88001,7e-05,13.58189]
[1778686905743,39.3,79247.9,0.0,-0.88053,7e-05,13.53926]
[1778686906750,39.3,79243.84,0.0,-0.88084,7e-05,13.51432]
[1778686907757,39.3,79239.79,0.0,-0.88114,7e-05,13.48951]
[1778686909771,39.3,79237.61,0.0,-0.8813,7e-05,13.47649]
[1778686912792,39.3,79234.06,0.0,-0.88155,7e-05,13.45519]
[1778686914806,39.3,79236.55,0.0,-0.88136,7e-05,13.47085]
[1778686916538,39.3,79235.14,0.0,-0.88147,7e-05,13.46237]
[1778686921855,39.3,79237.93,0.0,-0.88124,7e-05,13.48062]
[1778686923869,39.3,79240.77,0.0,-0.88103,7e-05,13.49841]
[1778686924876,39.3,79246.27,0.0,-0.88062,7e-05,13.53234]
[1778686925883,39.31,79256.57,0.0,-0.87984,8e-05,13.59605]
[1778686926890,39.31,79258.8,0.0,-0.87967,8e-05,13.61006]
[1778686931946,39.31,79259.23,0.0,-0.87962,8e-05,13.61399]
[1778686936981,39.31,79260.91,0.0,-0.87948,8e-05,13.62549]
[1778686939929,39.31,79261.65,0.0,-0.87942,8e-05,13.63045]
[1778686943023,39.31,79253.16,0.0,-0.88005,7e-05,13.57894]
[1778686944030,39.31,79247.65,0.0,-0.88046,7e-05,13.54532]
[1778686948065,39.32,79244.38,0.0,-0.88069,7e-05,13.52647]
[1778686951086,39.32,79249.63,0.0,-0.88031,7e-05,13.55544]
[1778686956121,39.32,79250.95,0.0,-0.8802,7e-05,13.56498]
[1778686960149,39.32,79254.37,0.0,-0.87993,7e-05,13.58713]
[1778686965184,39.33,79256.16,0.0,-0.87977,8e-05,13.59945]
[1778686966191,39.33,79262.52,0.0,-0.87929,8e-05,13.63883]
[1778686967198,39.33,79268.62,0.0,-0.87883,8e-05,13.67658]
[1778686968205,39.33,79271.51,0.0,-0.87861,8e-05,13.69451]
[1778686972233,39.33,79269.1,0.0,-0.87878,8e-05,13.68065]
[1778686977268,39.33,79270.58,0.0,-0.87866,8e-05,13.69025]
[1778686982304,39.33,79272.95,0.0,-0.87848,8e-05,13.70524]
[1778686984318,39.33,79275.77,0.0,-0.87827,8e-05,13.72272]
[1778686985325,39.33,79280.32,0.0,-0.87792,8e-05,13.75082]
[1778686986332,39.33,79284.43,0.0,-0.87761,8e-05,13.77617]
[1778686987339,39.33,79288.21,0.0,-0.87732,8e-05,13.79946]
[1778686992374,39.33,79290.94,0.0,-0.87712,8e-05,13.81594]
[1778686995395,39.33,79293.45,0.0,-0.87692,8e-05,13.83202]
[1778686998416,39.33,79296.56,0.0,-0.87669,8e-05,13.85094]
[1778687002445,39.33,79301.13,0.0,-0.87635,8e-05,13.87867]
[1778687007480,39.33,79301.64,0.0,-0.87632,8e-05,13.88099]
[1778687011508,39.33,79308.67,0.0,-0.87582,8e-05,13.91954]
[1778687016543,39.33,79309.09,0.0,-0.87578,8e-05,13.92237]
[1778687021578,39.33,79308.21,0.0,-0.87585,8e-05,13.91714]
[1778687022585,39.33,79314.17,0.0,-0.87539,8e-05,13.95409]
[1778687023592,39.33,79311.55,0.0,-0.87559,8e-05,13.93785]
[1778687024599,39.33,79308.42,0.0,-0.87583,8e-05,13.91848]
[1778687027620,39.33,79311.39,0.0,-0.8756,8e-05,13.93696]
[1778687028627,39.33,79305.42,0.0,-0.87606,8e-05,13.90002]
[1778687029634,39.33,79301.43,0.0,-0.87637,8e-05,13.87512]
[1778687030641,39.33,79293.09,0.0,-0.87701,8e-05,13.82338]
[1778687032655,39.33,79291.93,0.0,-0.8771,8e-05,13.81599]
[1778687037690,39.33,79291.69,0.0,-0.87712,8e-05,13.81399]
[1778687039706,39.33,79294.73,0.0,-0.87689,8e-05,13.83255]
[1778687041719,39.33,79299.49,0.0,-0.87653,8e-05,13.8617]
[1778687046754,39.32,79296.74,0.0,-0.87676,8e-05,13.8438]
[1778687049775,39.32,79289.25,0.0,-0.87733,8e-05,13.79706]
[1778687050782,39.32,79285.75,0.0,-0.8776,8e-05,13.77531]
[1778687052796,39.32,79283.66,0.0,-0.87776,8e-05,13.76226]
[1778687053803,39.32,79278.57,0.0,-0.87815,8e-05,13.7308]
[1778687058838,39.32,79278.68,0.0,-0.87814,8e-05,13.73146]
[1778687059845,39.32,79272.72,0.0,-0.87859,8e-05,13.69471]
[1778687061859,39.32,79270.06,0.0,-0.87879,8e-05,13.67838]
[1778687064880,39.32,79260.94,0.0,-0.87947,8e-05,13.62244]
[1778687065887,39.32,79256.3,0.0,-0.87982,8e-05,13.59397]
[1778687066894,39.32,79255.13,0.0,-0.87991,7e-05,13.58693]
[1778687069918,39.32,79258.83,0.0,-0.87962,8e-05,13.61033]
[1778687070924,39.32,79261.47,0.0,-0.87942,8e-05,13.6268]
[1778687072938,39.33,79258.27,0.0,-0.87969,8e-05,13.60338]
[1778687073945,39.33,79255.53,0.0,-0.87989,7e-05,13.58672]
[1778687078982,39.33,79256.0,0.0,-0.87984,8e-05,13.59079]
[1778687084020,39.33,79254.78,0.0,-0.87992,7e-05,13.58448]
[1778687089052,39.33,79250.07,0.0,-0.88025,7e-05,13.55678]
[1778687090071,39.33,79236.13,0.0,-0.88129,7e-05,13.4712]
[1778687091071,39.33,79229.28,0.0,-0.8818,7e-05,13.42936]
[1778687096106,39.34,79228.92,0.0,-0.88181,7e-05,13.42814]
[1778687101142,39.34,79227.68,0.0,-0.88189,7e-05,13.42159]
[1778687102150,39.34,79222.23,0.0,-0.88229,7e-05,13.38843]
[1778687103157,39.34,79212.47,0.0,-0.88301,7e-05,13.32898]
[1778687103719,39.34,79212.47,0.0,-0.88301,7e-05,13.32898]
[1778687104164,39.34,79207.86,0.0,-0.88335,7e-05,13.30116]
[1778687107185,39.34,79212.01,0.0,-0.88303,7e-05,13.32767]
[1778687108192,39.34,79206.38,0.0,-0.88344,7e-05,13.29361]
[1778687109080,39.34,79206.38,0.0,-0.88344,7e-05,13.29361]
[1778687109199,39.34,79197.65,0.0,-0.88407,7e-05,13.24042]
[1778687110206,39.34,79201.74,0.0,-0.88377,7e-05,13.26555]
[1778687111213,39.34,79207.48,0.0,-0.88335,7e-05,13.30102]
[1778687114234,39.35,79202.87,0.0,-0.88367,7e-05,13.27399]
[1778687115241,39.35,79200.24,0.0,-0.88386,7e-05,13.25805]
[1778687116248,39.35,79197.23,0.0,-0.88408,7e-05,13.23982]
[1778687120276,39.35,79190.25,0.0,-0.88458,7e-05,13.19791]
[1778687122290,39.35,79187.52,0.0,-0.88478,7e-05,13.18173]
[1778687123429,39.35,79187.52,0.0,-0.88478,7e-05,13.18173]
[1778687123477,39.35,79186.49,0.0,-0.88485,7e-05,13.1757]
[1778687127071,39.35,79184.59,0.0,-0.88498,7e-05,13.1649]
[1778687127325,39.35,79181.56,0.0,-0.88519,7e-05,13.14673]
[1778687132360,39.35,79178.77,0.0,-0.88541,7e-05,13.12704]
[1778687133367,39.35,79176.5,0.0,-0.88557,7e-05,13.11357]
[1778687135381,39.36,79171.15,0.0,-0.88595,7e-05,13.08178]
[1778687139409,39.36,79174.75,0.0,-0.88567,7e-05,13.10522]
[1778687141425,39.36,79182.77,0.0,-0.88508,7e-05,13.15468]
[1778687142430,39.37,79193.38,0.0,-0.88423,7e-05,13.22505]
[1778687143437,39.37,79197.67,0.0,-0.88391,7e-05,13.25168]
[1778687148472,39.38,79194.29,0.0,-0.88413,7e-05,13.23326]
[1778687153507,39.38,79191.91,0.0,-0.88428,7e-05,13.22102]
[1778687158542,39.39,79192.58,0.0,-0.8842,7e-05,13.22733]
[1778687160557,39.39,79188.98,0.0,-0.88446,7e-05,13.20626]
[1778687161604,39.39,79182.05,0.0,-0.88496,7e-05,13.16456]
[1778687162603,39.39,79179.33,0.0,-0.88515,7e-05,13.14825]
[1778687166631,39.39,79173.26,0.0,-0.88558,7e-05,13.11244]
[1778687167638,39.39,79170.7,0.0,-0.88576,7e-05,13.09721]
[1778687168645,39.39,79166.04,0.0,-0.88609,7e-05,13.06926]
[1778687170659,39.4,79169.4,0.0,-0.88584,7e-05,13.09038]
[1778687175694,39.4,79169.01,0.0,-0.88585,7e-05,13.08965]
[1778687179722,39.4,79173.57,0.0,-0.8855,7e-05,13.11865]
[1778687183750,39.41,79170.55,0.0,-0.8857,7e-05,13.10229]
[1778687184757,39.41,79172.8,0.0,-0.88553,7e-05,13.11655]
[1778687186771,39.41,79176.21,0.0,-0.88526,7e-05,13.13841]
[1778687187778,39.41,79185.75,0.0,-0.88456,7e-05,13.19695]
[1778687189469,39.41,79185.75,0.0,-0.88456,7e-05,13.19695]
[1778687188785,39.41,79191.69,0.0,-0.88413,7e-05,13.23356]
[1778687189981,39.41,79191.69,0.0,-0.88413,7e-05,13.23356]
[1778687190055,39.41,79215.15,0.0,-0.8824,7e-05,13.37704]
[1778687190800,39.41,79211.66,0.0,-0.88265,7e-05,13.35592]
[1778687191616,39.41,79211.66,0.0,-0.88265,7e-05,13.35592]
[1778687191807,39.41,79218.26,0.0,-0.8822,7e-05,13.39192]
[1778687193181,39.41,79218.26,0.0,-0.8822,7e-05,13.39192]
[1778687193246,39.41,79214.97,0.0,-0.88244,7e-05,13.37162]
[1778687193821,39.41,79210.3,0.0,-0.88279,7e-05,13.3431]
[1778687195320,39.41,79210.3,0.0,-0.88279,7e-05,13.3431]
[1778687195357,39.41,79211.87,0.0,-0.88267,7e-05,13.35257]
[1778687196352,39.41,79211.87,0.0,-0.88267,7e-05,13.35257]
[1778687196382,39.41,79211.87,0.0,-0.88267,7e-05,13.35257]
[1778687196564,39.41,79212.15,0.0,-0.88265,7e-05,13.35422]
[1778687201878,39.41,79214.94,0.0,-0.88244,7e-05,13.37206]
[1778687203892,39.41,79220.89,0.0,-0.882,7e-05,13.40822]
[1778687207920,39.41,79227.74,0.0,-0.88149,7e-05,13.45063]
[1778687213196,39.41,79231.24,0.0,-0.88123,7e-05,13.47229]
[1778687213234,39.41,79231.24,0.0,-0.88123,7e-05,13.47229]
[1778687213335,39.41,79231.24,0.0,-0.88123,7e-05,13.47229]
[1778687213408,39.41,79231.25,0.0,-0.88122,7e-05,13.47246]
[1778687216061,39.41,79230.76,0.0,-0.88126,7e-05,13.46952]
[1778687216121,39.41,79211.19,0.0,-0.88271,7e-05,13.34994]
[1778687216990,39.41,79189.69,0.0,-0.88428,7e-05,13.21895]
[1778687217997,39.41,79188.87,0.0,-0.88434,7e-05,13.21419]
[1778687219004,39.42,79189.23,0.0,-0.88431,7e-05,13.21681]
[1778687220073,39.42,79189.23,0.0,-0.88431,7e-05,13.21681]
[1778687220148,39.42,79189.72,0.0,-0.88426,7e-05,13.22022]
[1778687222072,39.42,79189.74,0.0,-0.88426,7e-05,13.22077]
[1778687222097,39.42,79192.92,0.0,-0.88402,7e-05,13.24054]
[1778687222630,39.42,79192.92,0.0,-0.88402,7e-05,13.24054]
[1778687222810,39.42,79192.92,0.0,-0.88402,7e-05,13.24054]
[1778687222818,39.42,79192.92,0.0,-0.88402,7e-05,13.24054]
[1778687222852,39.42,79192.92,0.0,-0.88402,7e-05,13.24054]
[1778687223062,39.42,79192.92,0.0,-0.88402,7e-05,13.24054]
[1778687225050,39.42,79200.02,0.0,-0.88349,7e-05,13.28496]
[1778687227064,39.42,79205.5,0.0,-0.88308,7e-05,13.31904]
[1778687227651,39.42,79205.5,0.0,-0.88308,7e-05,13.31904]
[1778687227756,39.42,79205.5,0.0,-0.88308,7e-05,13.31904]
[1778687227813,39.42,79205.5,0.0,-0.88308,7e-05,13.31904]
[1778687232657,39.42,79198.3,0.0,-0.88359,7e-05,13.27644]
[1778687232710,39.42,79198.3,0.0,-0.88359,7e-05,13.27644]
[1778687232812,39.42,79198.3,0.0,-0.88359,7e-05,13.27644]
[1778687235039,39.43,79199.81,0.0,-0.88347,7e-05,13.28627]
[1778687235058,39.43,79199.81,0.0,-0.88347,7e-05,13.28627]
[1778687235205,39.43,79199.81,0.0,-0.88347,7e-05,13.28627]
[1778687235481,39.43,79199.81,0.0,-0.88347,7e-05,13.28627]
[1778687235306,39.43,79200.85,0.0,-0.88339,7e-05,13.2932]
[1778687235571,39.43,79200.85,0.0,-0.88339,7e-05,13.2932]
[1778687236128,39.43,79199.84,0.0,-0.88346,7e-05,13.28704]
[1778687238622,39.43,79197.71,0.0,-0.88361,7e-05,13.27492]
[1778687238650,39.43,79197.71,0.0,-0.88361,7e-05,13.27492]
[1778687238816,39.43,79197.71,0.0,-0.88361,7e-05,13.27492]
[1778687241114,39.43,79198.74,0.0,-0.88352,7e-05,13.28179]
[1778687241163,39.43,79198.74,0.0,-0.88352,7e-05,13.28179]
[1778687241312,39.43,79198.74,0.0,-0.88352,7e-05,13.28179]
[1778687241368,39.43,79198.44,0.0,-0.88354,7e-05,13.28026]
[1778687247205,39.43,79198.21,0.0,-0.88354,7e-05,13.28061]
[1778687250457,39.44,79199.4,0.0,-0.88344,7e-05,13.28844]
[1778687250509,39.44,79199.4,0.0,-0.88344,7e-05,13.28844]
[1778687250564,39.44,79199.4,0.0,-0.88344,7e-05,13.28844]
[1778687251974,39.44,79199.63,0.0,-0.88345,7e-05,13.28614]
[1778687252026,39.44,79199.63,0.0,-0.88345,7e-05,13.28614]
[1778687252065,39.44,79199.63,0.0,-0.88345,7e-05,13.28614]
[1778687252240,39.44,79199.23,0.0,-0.88348,7e-05,13.28398]
[1778687257275,39.44,79199.72,0.0,-0.88342,7e-05,13.28834]
[1778687262310,39.44,79202.61,0.0,-0.88319,7e-05,13.30728]
[1778687263317,39.44,79208.69,0.0,-0.88274,7e-05,13.3446]
[1778687263807,39.44,79208.69,0.0,-0.88274,7e-05,13.3446]
[1778687263978,39.44,79208.69,0.0,-0.88274,7e-05,13.3446]
[1778687264067,39.44,79208.69,0.0,-0.88274,7e-05,13.3446]
[1778687264324,39.44,79214.79,0.0,-0.88229,7e-05,13.38201]
[1778687266339,39.44,79200.53,0.0,-0.88334,7e-05,13.29535]
[1778687267346,39.44,79194.89,0.0,-0.88375,7e-05,13.26126]
[1778687267971,39.44,79194.89,0.0,-0.88375,7e-05,13.26126]
[1778687268026,39.44,79194.89,0.0,-0.88375,7e-05,13.26126]
[1778687268067,39.44,79194.89,0.0,-0.88375,7e-05,13.26126]
[1778687268353,39.45,79190.59,0.0,-0.88406,7e-05,13.2354]
[1778687270367,39.45,79200.0,0.0,-0.88336,7e-05,13.29339]
[1778687271374,39.45,79202.89,0.0,-0.88315,7e-05,13.31127]
[1778687271630,39.45,79202.89,0.0,-0.88315,7e-05,13.31127]
[1778687271692,39.45,79202.89,0.0,-0.88315,7e-05,13.31127]
[1778687271811,39.45,79202.89,0.0,-0.88315,7e-05,13.31127]
[1778687276757,39.45,79204.1,0.0,-0.88304,7e-05,13.31974]
[1778687276809,39.45,79204.1,0.0,-0.88304,7e-05,13.31974]
[1778687277066,39.45,79204.1,0.0,-0.88304,7e-05,13.31974]
[1778687279665,39.45,79203.55,0.0,-0.88307,7e-05,13.31713]
[1778687279721,39.45,79203.55,0.0,-0.88307,7e-05,13.31713]
[1778687279808,39.45,79203.55,0.0,-0.88307,7e-05,13.31713]
[1778687280437,39.45,79204.17,0.0,-0.88303,7e-05,13.32116]
[1778687282551,39.45,79207.94,0.0,-0.88275,7e-05,13.34438]
[1778687282563,39.45,79207.94,0.0,-0.88275,7e-05,13.34438]
[1778687283384,39.45,79211.51,0.0,-0.88248,7e-05,13.36635]
[1778687284559,39.45,79209.97,0.0,-0.88259,7e-05,13.35713]
[1778687284610,39.45,79209.97,0.0,-0.88259,7e-05,13.35713]
[1778687284596,39.45,79210.16,0.0,-0.88258,7e-05,13.35847]
[1778687284808,39.45,79210.16,0.0,-0.88258,7e-05,13.35847]
[1778687285472,39.45,79209.81,0.0,-0.8826,7e-05,13.35652]
[1778687286061,39.45,79209.81,0.0,-0.8826,7e-05,13.35652]
[1778687290570,39.45,79206.22,0.0,-0.88285,7e-05,13.33536]
[1778687290611,39.46,79195.66,0.0,-0.88363,7e-05,13.27124]
[1778687290645,39.46,79195.66,0.0,-0.88363,7e-05,13.27124]
[1778687290810,39.46,79195.66,0.0,-0.88363,7e-05,13.27124]
[1778687291515,39.46,79190.78,0.0,-0.88398,7e-05,13.24185]
[1778687293528,39.46,79197.36,0.0,-0.88349,7e-05,13.28259]
[1778687294409,39.46,79197.36,0.0,-0.88349,7e-05,13.28259]
[1778687294498,39.46,79197.36,0.0,-0.88349,7e-05,13.28259]
[1778687294576,39.46,79197.36,0.0,-0.88349,7e-05,13.28259]
[1778687294590,39.46,79190.71,0.0,-0.88397,7e-05,13.24241]
[1778687295702,39.46,79191.3,0.0,-0.88392,7e-05,13.24636]
[1778687295810,39.46,79191.3,0.0,-0.88392,7e-05,13.24636]
[1778687298713,39.46,79189.51,0.0,-0.88404,7e-05,13.23657]
[1778687300068,39.46,79191.6,0.0,-0.88388,7e-05,13.24964]
[1778687300577,39.46,79195.97,0.0,-0.88356,7e-05,13.27658]
[1778687302119,39.46,79196.92,0.0,-0.88349,7e-05,13.28268]
[1778687302171,39.46,79196.92,0.0,-0.88349,7e-05,13.28268]
[1778687302309,39.46,79196.92,0.0,-0.88349,7e-05,13.28268]
[1778687302591,39.46,79197.15,0.0,-0.88347,7e-05,13.28437]
[1778687305360,39.46,79195.69,0.0,-0.88357,7e-05,13.27609]
[1778687305444,39.46,79195.69,0.0,-0.88357,7e-05,13.27609]
[1778687305561,39.46,79195.69,0.0,-0.88357,7e-05,13.27609]
[1778687310461,39.47,79195.69,0.0,-0.88355,7e-05,13.27734]
[1778687310547,39.48,79186.75,0.0,-0.88412,7e-05,13.22981]
[1778687310730,39.48,79186.75,0.0,-0.88412,7e-05,13.22981]
[1778687312477,39.48,79184.43,0.0,-0.88429,7e-05,13.21571]
[1778687312524,39.48,79184.43,0.0,-0.88429,7e-05,13.21571]
[1778687312574,39.49,79184.63,0.0,-0.88425,7e-05,13.21697]
[1778687312743,39.49,79184.63,0.0,-0.88425,7e-05,13.21697]
[1778687314675,39.49,79178.21,0.0,-0.88471,7e-05,13.17877]
[1778687317602,39.49,79177.63,0.0,-0.88475,7e-05,13.17569]
[1778687317649,39.49,79177.94,0.0,-0.88472,7e-05,13.17802]
[1778687317809,39.49,79177.94,0.0,-0.88472,7e-05,13.17802]
[1778687318450,39.49,79177.94,0.0,-0.88472,7e-05,13.17802]
[1778687318502,39.49,79177.94,0.0,-0.88472,7e-05,13.17802]
[1778687318560,39.49,79177.94,0.0,-0.88472,7e-05,13.17802]
[1778687318527,39.49,79178.72,0.0,-0.88465,7e-05,13.18362]
[1778687320717,39.5,79174.0,0.0,-0.88498,7e-05,13.15585]
[1778687324827,39.5,79174.4,0.0,-0.88494,7e-05,13.15965]
[1778687324862,39.5,79174.4,0.0,-0.88494,7e-05,13.15965]
[1778687325064,39.5,79174.4,0.0,-0.88494,7e-05,13.15965]
[1778687325949,39.5,79172.95,0.0,-0.88504,7e-05,13.15131]
[1778687326001,39.5,79172.95,0.0,-0.88504,7e-05,13.15131]
[1778687326060,39.5,79172.95,0.0,-0.88504,7e-05,13.15131]
[1778687326160,39.5,79173.98,0.0,-0.88496,7e-05,13.15802]
[1778687329613,39.5,79175.45,0.0,-0.88484,7e-05,13.16784]
[1778687329808,39.51,79173.2,0.0,-0.88499,7e-05,13.15507]
[1778687329909,39.51,79167.69,0.0,-0.88539,7e-05,13.12167]
[1778687331474,39.51,79167.69,0.0,-0.88539,7e-05,13.12167]
[1778687331495,39.51,79167.69,0.0,-0.88539,7e-05,13.12167]
[1778687331566,39.51,79167.69,0.0,-0.88539,7e-05,13.12167]
[1778687331595,39.52,79165.03,0.0,-0.88551,7e-05,13.11112]
[1778687334016,39.52,79164.29,0.0,-0.88556,7e-05,13.10714]
[1778687334667,39.52,79163.87,0.0,-0.88559,7e-05,13.10509]
[1778687334673,39.52,79163.87,0.0,-0.88559,7e-05,13.10509]
[1778687334817,39.52,79163.87,0.0,-0.88559,7e-05,13.10509]
[1778687339176,39.52,79161.65,0.0,-0.88573,7e-05,13.09258]
[1778687339222,39.52,79161.65,0.0,-0.88573,7e-05,13.09258]
[1778687339309,39.52,79161.65,0.0,-0.88573,7e-05,13.09258]
[1778687341453,39.52,79163.73,0.0,-0.88558,7e-05,13.10561]
[1778687341557,39.52,79157.2,0.0,-0.88605,7e-05,13.0663]
[1778687341928,39.52,79140.47,0.0,-0.88725,7e-05,12.96523]
[1778687342938,39.52,79137.12,0.0,-0.88749,7e-05,12.94511]
[1778687343942,39.53,79153.47,0.0,-0.88626,7e-05,13.04819]
[1778687345141,39.53,79153.47,0.0,-0.88626,7e-05,13.04819]
[1778687345223,39.53,79145.45,0.0,-0.88683,7e-05,13.00003]
[1778687345956,39.53,79147.69,0.0,-0.88667,7e-05,13.01391]
[1778687347471,39.53,79147.69,0.0,-0.88667,7e-05,13.01391]
[1778687347559,39.53,79147.69,0.0,-0.88667,7e-05,13.01391]
[1778687347817,39.54,79150.03,0.0,-0.88646,7e-05,13.03175]
[1778687350714,39.54,79143.53,0.0,-0.88691,7e-05,12.99321]
[1778687350807,39.54,79143.53,0.0,-0.88691,7e-05,12.99321]
[1778687350913,39.54,79143.53,0.0,-0.88691,7e-05,12.99321]
[1778687351059,39.54,79143.53,0.0,-0.88691,7e-05,12.99321]
[1778687351314,39.54,79143.53,0.0,-0.88691,7e-05,12.99321]
[1778687351368,39.54,79141.08,0.0,-0.88708,7e-05,12.9789]
[1778687352008,39.54,79136.9,0.0,-0.88738,7e-05,12.9537]
[1778687357040,39.54,79135.82,0.0,-0.88745,7e-05,12.94787]
[1778687360061,39.54,79128.46,0.0,-0.88797,7e-05,12.90398]
[1778687360866,39.54,79128.46,0.0,-0.88797,7e-05,12.90398]
[1778687361340,39.54,79128.46,0.0,-0.88797,7e-05,12.90398]
[1778687361416,39.54,79115.52,0.0,-0.88888,7e-05,12.82635]
[1778687362082,39.54,79095.52,0.0,-0.89029,7e-05,12.70669]
[1778687363330,39.54,79095.52,0.0,-0.89029,7e-05,12.70669]
[1778687363436,39.54,79096.89,0.0,-0.89019,7e-05,12.7149]
[1778687364028,39.54,79096.89,0.0,-0.89019,7e-05,12.7149]
[1778687364117,39.55,79121.15,0.0,-0.88848,7e-05,12.861]
[1778687365138,39.55,79121.15,0.0,-0.88848,7e-05,12.861]
[1778687365245,39.55,79153.03,0.0,-0.8862,7e-05,13.05318]
[1778687366313,39.55,79169.39,0.0,-0.88501,7e-05,13.15264]
[1778687367158,39.55,79180.97,0.0,-0.88417,7e-05,13.22285]
[1778687368166,39.55,79174.2,0.0,-0.88467,7e-05,13.18161]
[1778687368827,39.55,79174.2,0.0,-0.88467,7e-05,13.18161]
[1778687369173,39.55,79168.09,0.0,-0.88511,7e-05,13.14471]
[1778687373201,39.55,79172.56,0.0,-0.8848,7e-05,13.16903]
[1778687374208,39.55,79178.24,0.0,-0.88438,7e-05,13.20387]
[1778687375733,39.55,79177.22,0.0,-0.88445,7e-05,13.19805]
[1778687375812,39.55,79177.22,0.0,-0.88445,7e-05,13.19805]
[1778687376222,39.55,79172.73,0.0,-0.88477,7e-05,13.17121]
[1778687376814,39.55,79172.73,0.0,-0.88477,7e-05,13.17121]
[1778687379222,39.55,79169.4,0.0,-0.885,7e-05,13.15189]
[1778687382238,39.56,79163.02,0.0,-0.88545,7e-05,13.1144]
[1778687382314,39.56,79163.02,0.0,-0.88545,7e-05,13.1144]
[1778687382564,39.56,79163.02,0.0,-0.88545,7e-05,13.1144]
[1778687382663,39.56,79159.24,0.0,-0.88572,7e-05,13.09196]
[1778687383272,39.56,79150.67,0.0,-0.88633,7e-05,13.04016]
[1778687385288,39.56,79152.16,0.0,-0.88618,7e-05,13.05265]
[1778687388334,39.58,79149.5,0.0,-0.8863,7e-05,13.04272]
[1778687388386,39.58,79149.5,0.0,-0.8863,7e-05,13.04272]
[1778687388563,39.58,79149.5,0.0,-0.8863,7e-05,13.04272]
[1778687388602,39.59,79149.95,0.0,-0.88619,7e-05,13.05158]
[1778687393323,39.61,79149.52,0.0,-0.88611,7e-05,13.05783]
[1778687393474,39.61,79149.52,0.0,-0.88611,7e-05,13.05783]
[1778687393562,39.61,79149.52,0.0,-0.88611,7e-05,13.05783]
[1778687393663,39.61,79149.01,0.0,-0.88614,7e-05,13.05531]
[1778687399387,39.62,79149.08,0.0,-0.88609,7e-05,13.05977]
[1778687401401,39.62,79132.38,0.0,-0.88729,7e-05,12.9591]
[1778687402408,39.62,79115.15,0.0,-0.88851,7e-05,12.85556]
[1778687403415,39.62,79113.0,0.0,-0.88866,7e-05,12.8428]
[1778687404423,39.62,79108.16,0.0,-0.889,7e-05,12.81406]
[1778687407443,39.62,79111.85,0.0,-0.88873,7e-05,12.83723]
[1778687408185,39.62,79111.85,0.0,-0.88873,7e-05,12.83723]
[1778687408202,39.62,79111.85,0.0,-0.88873,7e-05,12.83723]
[1778687408562,39.62,79111.85,0.0,-0.88873,7e-05,12.83723]
[1778687412661,39.62,79111.99,0.0,-0.8887,7e-05,12.83931]
[1778687412670,39.62,79104.78,0.0,-0.8892,7e-05,12.79669]
[1778687413488,39.62,79096.66,0.0,-0.88978,7e-05,12.74785]
[1778687414495,39.62,79089.47,0.0,-0.89028,7e-05,12.70469]
[1778687417516,39.62,79097.46,0.0,-0.88972,7e-05,12.75217]
[1778687419530,39.62,79102.34,0.0,-0.88938,7e-05,12.78123]
[1778687420546,39.62,79102.34,0.0,-0.88938,7e-05,12.78123]
[1778687420562,39.62,79102.34,0.0,-0.88938,7e-05,12.78123]
[1778687420593,39.62,79102.34,0.0,-0.88938,7e-05,12.78123]
[1778687420598,39.62,79105.82,0.0,-0.88914,7e-05,12.80173]
[1778687423870,39.62,79106.63,0.0,-0.88909,7e-05,12.8059]
[1778687424058,39.62,79106.63,0.0,-0.88909,7e-05,12.8059]
[1778687424565,39.62,79103.32,0.0,-0.88932,7e-05,12.78641]
[1778687427586,39.62,79099.0,0.0,-0.88961,7e-05,12.76175]
[1778687428243,39.62,79099.0,0.0,-0.88961,7e-05,12.76175]
[1778687428286,39.62,79099.0,0.0,-0.88961,7e-05,12.76175]
[1778687428308,39.62,79099.0,0.0,-0.88961,7e-05,12.76175]
[1778687428593,39.62,79098.67,0.0,-0.88963,7e-05,12.76019]
[1778687433628,39.63,79097.87,0.0,-0.88969,7e-05,12.75338]
[1778687438663,39.63,79099.94,0.0,-0.88952,7e-05,12.76792]
[1778687439670,39.63,79105.05,0.0,-0.88915,7e-05,12.79895]
[1778687440678,39.63,79105.05,0.0,-0.88915,7e-05,12.79895]
[1778687440767,39.63,79109.62,0.0,-0.88883,7e-05,12.82672]
[1778687440817,39.63,79109.62,0.0,-0.88883,7e-05,12.82672]
[1778687441181,39.63,79109.62,0.0,-0.88883,7e-05,12.82672]
[1778687441308,39.63,79109.62,0.0,-0.88883,7e-05,12.82672]
[1778687441684,39.63,79112.46,0.0,-0.88862,7e-05,12.84408]
[1778687442691,39.63,79108.92,0.0,-0.88887,7e-05,12.82316]
[1778687445056,39.64,79107.69,0.0,-0.88895,7e-05,12.81648]
[1778687445100,39.64,79107.69,0.0,-0.88895,7e-05,12.81648]
[1778687445310,39.64,79107.69,0.0,-0.88895,7e-05,12.81648]
[1778687445712,39.64,79107.61,0.0,-0.88895,7e-05,12.81636]
[1778687448733,39.64,79113.96,0.0,-0.88849,7e-05,12.8555]
[1778687449883,39.64,79116.32,0.0,-0.88832,7e-05,12.86997]
[1778687449935,39.64,79116.32,0.0,-0.88832,7e-05,12.86997]
[1778687450060,39.64,79116.32,0.0,-0.88832,7e-05,12.86997]
[1778687450747,39.64,79116.21,0.0,-0.88832,7e-05,12.86958]
[1778687455734,39.64,79116.16,0.0,-0.88831,7e-05,12.87036]
[1778687455786,39.64,79116.16,0.0,-0.88831,7e-05,12.87036]
[1778687455809,39.64,79116.16,0.0,-0.88831,7e-05,12.87036]
[1778687455782,39.64,79115.3,0.0,-0.88837,7e-05,12.86548]
[1778687456789,39.64,79114.89,0.0,-0.88839,7e-05,12.8633]
[1778687462617,39.65,79112.39,0.0,-0.88856,7e-05,12.84939]
[1778687462662,39.65,79112.39,0.0,-0.88856,7e-05,12.84939]
[1778687462820,39.65,79112.39,0.0,-0.88856,7e-05,12.84939]
[1778687462760,39.65,79101.19,0.0,-0.88934,7e-05,12.78299]
[1778687463841,39.65,79106.34,0.0,-0.88898,7e-05,12.81393]
[1778687465715,39.65,79106.34,0.0,-0.88898,7e-05,12.81393]
[1778687465748,39.65,79106.34,0.0,-0.88898,7e-05,12.81393]
[1778687465809,39.65,79106.34,0.0,-0.88898,7e-05,12.81393]
[1778687465723,39.65,79107.24,0.0,-0.88891,7e-05,12.81946]
[1778687465859,39.65,79110.34,0.0,-0.88869,7e-05,12.83804]
[1778687467880,39.65,79114.0,0.0,-0.88843,7e-05,12.86003]
[1778687469479,39.65,79114.0,0.0,-0.88843,7e-05,12.86003]
[1778687469512,39.65,79114.0,0.0,-0.88843,7e-05,12.86003]
[1778687469559,39.65,79114.0,0.0,-0.88843,7e-05,12.86003]
[1778687469613,39.65,79114.43,0.0,-0.8884,7e-05,12.86318]
[1778687470900,39.65,79108.47,0.0,-0.88881,7e-05,12.82774]
[1778687471907,39.65,79102.38,0.0,-0.88924,7e-05,12.7913]
[1778687472915,39.65,79098.16,0.0,-0.88954,7e-05,12.76614]
[1778687475226,39.65,79096.91,0.0,-0.88962,7e-05,12.75879]
[1778687475286,39.65,79096.91,0.0,-0.88962,7e-05,12.75879]
[1778687475311,39.65,79096.91,0.0,-0.88962,7e-05,12.75879]
[1778687475325,39.65,79096.88,0.0,-0.88962,7e-05,12.75874]
[1778687481058,39.65,79096.33,0.0,-0.88966,7e-05,12.75605]
[1778687481109,39.65,79096.33,0.0,-0.88966,7e-05,12.75605]
[1778687481309,39.65,79096.33,0.0,-0.88966,7e-05,12.75605]
[1778687481410,39.65,79095.35,0.0,-0.88972,7e-05,12.7503]
[1778687484546,39.65,79096.46,0.0,-0.88964,7e-05,12.75715]
[1778687484567,39.65,79096.46,0.0,-0.88964,7e-05,12.75715]
[1778687484598,39.65,79096.46,0.0,-0.88964,7e-05,12.75715]
[1778687484699,39.65,79093.99,0.0,-0.88981,7e-05,12.74259]
[1778687485371,39.65,79093.99,0.0,-0.88981,7e-05,12.74259]
[1778687485560,39.65,79093.99,0.0,-0.88981,7e-05,12.74259]
[1778687485661,39.65,79098.56,0.0,-0.88949,7e-05,12.76999]
[1778687486021,39.65,79102.79,0.0,-0.88919,7e-05,12.79532]
[1778687489042,39.65,79098.67,0.0,-0.88948,7e-05,12.77079]
[1778687493314,39.65,79098.4,0.0,-0.88953,7e-05,12.76515]
[1778687493366,39.65,79098.4,0.0,-0.88953,7e-05,12.76515]
[1778687493558,39.65,79098.4,0.0,-0.88953,7e-05,12.76515]
[1778687493659,39.65,79098.24,0.0,-0.88954,7e-05,12.76432]
[1778687499339,39.65,79096.76,0.0,-0.88964,7e-05,12.7557]
[1778687499427,39.65,79096.15,0.0,-0.88968,7e-05,12.75211]
[1778687503143,39.65,79093.89,0.0,-0.88984,7e-05,12.73884]
[1778687503220,39.65,79094.79,0.0,-0.88977,7e-05,12.74431]
[1778687504988,39.66,79097.22,0.0,-0.8896,7e-05,12.75893]
[1778687505040,39.66,79097.22,0.0,-0.8896,7e-05,12.75893]
[1778687505057,39.66,79097.22,0.0,-0.8896,7e-05,12.75893]
[1778687505157,39.66,79099.52,0.0,-0.88944,7e-05,12.77276]
[1778687507059,39.66,79101.13,0.0,-0.88933,7e-05,12.78245]
[1778687507308,39.66,79101.13,0.0,-0.88933,7e-05,12.78245]
[1778687507338,39.66,79097.91,0.0,-0.88955,7e-05,12.76322]
[1778687509185,39.66,79095.16,0.0,-0.88974,7e-05,12.74693]
[1778687511934,39.66,79097.15,0.0,-0.8896,7e-05,12.75903]
[1778687511986,39.66,79097.15,0.0,-0.8896,7e-05,12.75903]
[1778687512060,39.66,79097.15,0.0,-0.8896,7e-05,12.75903]
[1778687512208,39.66,79096.56,0.0,-0.88964,7e-05,12.75558]
[1778687516236,39.66,79092.49,0.0,-0.88992,7e-05,12.73166]
[1778687516936,39.66,79092.49,0.0,-0.88992,7e-05,12.73166]
[1778687516988,39.66,79092.49,0.0,-0.88992,7e-05,12.73166]
[1778687517243,39.66,79088.22,0.0,-0.89022,7e-05,12.70628]
[1778687519314,39.66,79088.49,0.0,-0.8902,7e-05,12.70807]
[1778687522834,39.66,79088.88,0.0,-0.89017,7e-05,12.71092]
[1778687524292,39.66,79093.66,0.0,-0.88982,7e-05,12.74002]
[1778687525299,39.66,79096.46,0.0,-0.88963,7e-05,12.75689]
[1778687530334,39.66,79095.27,0.0,-0.8897,7e-05,12.75037]
[1778687531341,39.66,79092.43,0.0,-0.8899,7e-05,12.73352]
[1778687532381,39.66,79092.43,0.0,-0.8899,7e-05,12.73352]
[1778687532489,39.66,79088.65,0.0,-0.89016,7e-05,12.71108]
[1778687533355,39.66,79086.18,0.0,-0.89033,7e-05,12.69651]
[1778687534362,39.66,79083.18,0.0,-0.89054,7e-05,12.67881]
[1778687536237,39.66,79083.38,0.0,-0.89052,7e-05,12.68024]
[1778687539399,39.66,79087.73,0.0,-0.89021,7e-05,12.7071]
[1778687540405,39.67,79091.27,0.0,-0.88996,7e-05,12.72844]
[1778687542419,39.67,79093.7,0.0,-0.88978,7e-05,12.74325]
[1778687544314,39.67,79093.14,0.0,-0.88982,7e-05,12.74004]
[1778687544433,39.67,79092.15,0.0,-0.88989,7e-05,12.73426]
[1778687545440,39.67,79089.17,0.0,-0.8901,7e-05,12.7166]
[1778687550475,39.67,79087.02,0.0,-0.89024,7e-05,12.70461]
[1778687553497,39.67,79083.46,0.0,-0.89051,7e-05,12.67972]
[1778687558536,39.67,79082.53,0.0,-0.89056,7e-05,12.67532]
[1778687563571,39.67,79084.19,0.0,-0.89043,7e-05,12.68636]
[1778687568606,39.68,79082.95,0.0,-0.8905,7e-05,12.68024]
[1778687573641,39.68,79082.05,0.0,-0.89055,7e-05,12.67595]
[1778687577669,39.68,79079.04,0.0,-0.89075,7e-05,12.65889]
[1778687579683,39.68,79074.65,0.0,-0.89105,7e-05,12.63324]
[1778687583713,39.68,79077.37,0.0,-0.89085,7e-05,12.65058]
[1778687588748,39.69,79073.99,0.0,-0.89107,7e-05,12.6315]
[1778687591769,39.69,79070.67,0.0,-0.8913,7e-05,12.61179]
[1778687594790,39.69,79067.11,0.0,-0.89155,7e-05,12.59075]
[1778687595797,39.69,79060.25,0.0,-0.89202,7e-05,12.55003]
[1778687596804,39.69,79056.22,0.0,-0.8923,7e-05,12.52622]
[1778687598818,39.69,79061.42,0.0,-0.89194,7e-05,12.55682]
[1778687599188,39.69,79061.42,0.0,-0.89194,7e-05,12.55682]
[1778687599206,39.69,79061.42,0.0,-0.89194,7e-05,12.55682]
[1778687600310,39.69,79062.52,0.0,-0.89187,7e-05,12.56317]
[1778687601842,39.69,79055.23,0.0,-0.89238,7e-05,12.51946]
[1778687603856,39.68,79050.36,0.0,-0.89271,7e-05,12.49029]
[1778687608891,39.68,79055.85,0.0,-0.89234,7e-05,12.52245]
[1778687609898,39.68,79059.84,0.0,-0.89207,7e-05,12.54602]
[1778687612919,39.68,79056.61,0.0,-0.89233,7e-05,12.52212]
[1778687613926,39.68,79052.98,0.0,-0.89258,7e-05,12.50043]
[1778687614933,39.68,79050.6,0.0,-0.89274,7e-05,12.4862]
[1778687619968,39.68,79050.64,0.0,-0.89275,7e-05,12.48602]
[1778687625008,39.68,79051.65,0.0,-0.89268,7e-05,12.49159]
[1778687628024,39.68,79055.1,0.0,-0.89245,7e-05,12.51176]
[1778687629031,39.68,79052.61,0.0,-0.89262,7e-05,12.49685]
[1778687634066,39.68,79052.11,0.0,-0.89266,7e-05,12.4934]
[1778687636080,39.68,79056.24,0.0,-0.89238,7e-05,12.51771]
[1778687642122,39.68,79058.1,0.0,-0.89226,7e-05,12.5279]
[1778687647157,39.68,79058.52,0.0,-0.89224,7e-05,12.52988]
[1778687648164,39.68,79063.04,0.0,-0.89192,7e-05,12.55688]
[1778687649171,39.68,79067.35,0.0,-0.89162,7e-05,12.58261]
[1778687650178,39.68,79072.3,0.0,-0.89128,7e-05,12.61246]
[1778687653199,39.68,79069.68,0.0,-0.89145,7e-05,12.59786]
[1778687654392,39.68,79069.68,0.0,-0.89145,7e-05,12.59786]
[1778687654532,39.68,79069.68,0.0,-0.89145,7e-05,12.59786]
[1778687654536,39.68,79060.23,0.0,-0.8921,7e-05,12.54201]
[1778687655216,39.68,79048.44,0.0,-0.8929,7e-05,12.47244]
[1778687656223,39.68,79048.69,0.0,-0.89288,7e-05,12.47447]
[1778687658011,39.68,79048.69,0.0,-0.89288,7e-05,12.47447]
[1778687661258,39.69,79051.54,0.0,-0.89266,7e-05,12.49343]
[1778687662523,39.69,79051.54,0.0,-0.89266,7e-05,12.49343]
[1778687662559,39.69,79051.54,0.0,-0.89266,7e-05,12.49343]
[1778687662575,39.69,79051.54,0.0,-0.89266,7e-05,12.49343]
[1778687664307,39.69,79052.42,0.0,-0.89259,7e-05,12.49905]
[1778687664372,39.69,79057.45,0.0,-0.89225,7e-05,12.52911]
[1778687665357,39.69,79057.45,0.0,-0.89225,7e-05,12.52911]
[1778687665447,39.69,79057.45,0.0,-0.89225,7e-05,12.52911]
[1778687666293,39.69,79062.01,0.0,-0.89192,7e-05,12.55709]
[1778687667300,39.69,79064.33,0.0,-0.89175,7e-05,12.57129]
[1778687671328,39.69,79067.07,0.0,-0.89158,7e-05,12.58488]
[1778687674350,39.69,79070.75,0.0,-0.89131,7e-05,12.60786]
[1778687676396,39.7,79077.18,0.0,-0.89085,7e-05,12.64681]
[1778687678738,39.7,79076.92,0.0,-0.89087,7e-05,12.64553]
[1778687678769,39.7,79076.92,0.0,-0.89087,7e-05,12.64553]
[1778687678807,39.7,79076.92,0.0,-0.89087,7e-05,12.64553]
[1778687684420,39.7,79080.18,0.0,-0.89062,7e-05,12.66694]
[1778687686434,39.7,79077.19,0.0,-0.89082,7e-05,12.64965]
[1778687687499,39.7,79077.19,0.0,-0.89082,7e-05,12.64965]
[1778687687549,39.7,79077.19,0.0,-0.89082,7e-05,12.64965]
[1778687687559,39.7,79077.19,0.0,-0.89082,7e-05,12.64965]
[1778687693483,39.71,79076.76,0.0,-0.89083,7e-05,12.64911]
[1778687696229,39.71,79075.87,0.0,-0.89088,7e-05,12.64442]
[1778687696279,39.71,79075.87,0.0,-0.89088,7e-05,12.64442]
[1778687696312,39.71,79075.87,0.0,-0.89088,7e-05,12.64442]
[1778687697511,39.71,79071.13,0.0,-0.8912,7e-05,12.61682]
[1778687700532,39.71,79073.75,0.0,-0.89102,7e-05,12.63248]
[1778687703553,39.71,79073.44,0.0,-0.89104,7e-05,12.63063]
[1778687705016,39.71,79073.44,0.0,-0.89104,7e-05,12.63063]
[1778687705060,39.71,79073.44,0.0,-0.89104,7e-05,12.63063]
[1778687705308,39.71,79072.85,0.0,-0.89108,7e-05,12.62712]
[1778687707581,39.71,79067.38,0.0,-0.89146,7e-05,12.59458]
[1778687708588,39.71,79064.66,0.0,-0.89165,7e-05,12.57845]
[1778687710602,39.71,79061.95,0.0,-0.89184,7e-05,12.56248]
[1778687711609,39.71,79056.59,0.0,-0.89221,7e-05,12.53071]
[1778687712660,39.71,79056.59,0.0,-0.89221,7e-05,12.53071]
[1778687712712,39.71,79056.59,0.0,-0.89221,7e-05,12.53071]
[1778687712810,39.71,79056.59,0.0,-0.89221,7e-05,12.53071]
[1778687718669,39.71,79053.49,0.0,-0.89241,7e-05,12.51323]
[1778687722057,39.71,79052.13,0.0,-0.89251,7e-05,12.50485]
[1778687722109,39.71,79051.15,0.0,-0.89257,7e-05,12.49935]
[1778687722311,39.71,79051.15,0.0,-0.89257,7e-05,12.49935]
[1778687724710,39.71,79059.83,0.0,-0.89197,7e-05,12.55119]
[1778687726272,39.71,79061.68,0.0,-0.89184,7e-05,12.56234]
[1778687726310,39.71,79061.68,0.0,-0.89184,7e-05,12.56234]
[1778687726323,39.71,79061.68,0.0,-0.89184,7e-05,12.56234]
[1778687726724,39.71,79062.1,0.0,-0.89181,7e-05,12.56492]
[1778687727731,39.71,79059.81,0.0,-0.89196,7e-05,12.55138]
[1778687728365,39.71,79059.81,0.0,-0.89196,7e-05,12.55138]
[1778687728559,39.71,79059.81,0.0,-0.89196,7e-05,12.55138]
[1778687731760,39.71,79054.99,0.0,-0.89232,7e-05,12.51888]
[1778687735051,39.71,79054.95,0.0,-0.89232,7e-05,12.51886]
[1778687735057,39.71,79054.95,0.0,-0.89232,7e-05,12.51886]
[1778687735103,39.71,79054.95,0.0,-0.89232,7e-05,12.51886]
[1778687736674,39.71,79055.0,0.0,-0.89232,7e-05,12.5194]
[1778687736808,39.71,79055.0,0.0,-0.89232,7e-05,12.5194]
[1778687741835,39.71,79050.07,0.0,-0.89265,7e-05,12.49102]
[1778687743849,39.72,79047.83,0.0,-0.8928,7e-05,12.47807]
[1778687744969,39.72,79047.83,0.0,-0.8928,7e-05,12.47807]
[1778687745021,39.72,79047.83,0.0,-0.8928,7e-05,12.47807]
[1778687745059,39.72,79047.83,0.0,-0.8928,7e-05,12.47807]
[1778687745863,39.72,79044.39,0.0,-0.89303,7e-05,12.45804]
[1778687750701,39.72,79046.26,0.0,-0.89289,7e-05,12.46991]
[1778687750743,39.72,79046.26,0.0,-0.89289,7e-05,12.46991]
[1778687750809,39.72,79046.26,0.0,-0.89289,7e-05,12.46991]
[1778687756059,39.72,79046.55,0.0,-0.89286,7e-05,12.4725]
[1778687756940,39.72,79046.9,0.0,-0.89283,7e-05,12.47491]
[1778687757519,39.72,79046.9,0.0,-0.89283,7e-05,12.47491]
[1778687757545,39.72,79046.9,0.0,-0.89283,7e-05,12.47491]
[1778687757559,39.72,79046.9,0.0,-0.89283,7e-05,12.47491]
[1778687760968,39.72,79042.42,0.0,-0.89313,7e-05,12.44909]
[1778687761625,39.72,79042.42,0.0,-0.89313,7e-05,12.44909]
[1778687761808,39.72,79042.42,0.0,-0.89313,7e-05,12.44909]
[1778687767011,39.72,79042.74,0.0,-0.8931,7e-05,12.45216]
[1778687768781,39.72,79041.59,0.0,-0.89318,7e-05,12.44524]
[1778687768811,39.72,79041.59,0.0,-0.89318,7e-05,12.44524]
[1778687768832,39.72,79041.59,0.0,-0.89318,7e-05,12.44524]
[1778687770045,39.72,79040.42,0.0,-0.89326,7e-05,12.43821]
[1778687770060,39.72,79040.42,0.0,-0.89326,7e-05,12.43821]
[1778687774466,39.72,79038.86,0.0,-0.89337,7e-05,12.42855]
[1778687774519,39.72,79038.86,0.0,-0.89337,7e-05,12.42855]
[1778687774561,39.72,79038.86,0.0,-0.89337,7e-05,12.42855]
[1778687776073,39.72,79033.05,0.0,-0.89377,7e-05,12.39405]
[1778687781108,39.72,79031.84,0.0,-0.89385,7e-05,12.38682]
[1778687782250,39.72,79031.1,0.0,-0.8939,7e-05,12.38243]
[1778687782301,39.72,79031.1,0.0,-0.8939,7e-05,12.38243]
[1778687782314,39.72,79031.1,0.0,-0.8939,7e-05,12.38243]
[1778687788157,39.72,79031.14,0.0,-0.8939,7e-05,12.38261]
[1778687789164,39.72,79033.42,0.0,-0.89375,7e-05,12.39608]
[1778687789309,39.72,79033.42,0.0,-0.89375,7e-05,12.39608]
[1778687789356,39.72,79033.42,0.0,-0.89375,7e-05,12.39608]
[1778687789734,39.72,79033.42,0.0,-0.89375,7e-05,12.39608]
[1778687789810,39.72,79033.42,0.0,-0.89375,7e-05,12.39608]
[1778687796039,39.72,79031.47,0.0,-0.89391,7e-05,12.38025]
[1778687796058,39.72,79031.47,0.0,-0.89391,7e-05,12.38025]
[1778687796082,39.72,79031.47,0.0,-0.89391,7e-05,12.38025]
[1778687796656,39.72,79031.01,0.0,-0.89394,7e-05,12.37751]
[1778687796807,39.72,79031.01,0.0,-0.89394,7e-05,12.37751]
[1778687798227,39.72,79022.99,0.0,-0.89449,7e-05,12.33016]
[1778687799234,39.72,79015.82,0.0,-0.89497,7e-05,12.28793]
[1778687800241,39.72,79018.15,0.0,-0.89481,7e-05,12.30179]
[1778687801894,39.72,79018.15,0.0,-0.89481,7e-05,12.30179]
[1778687801946,39.72,79018.15,0.0,-0.89481,7e-05,12.30179]
[1778687802067,39.72,79018.15,0.0,-0.89481,7e-05,12.30179]
[1778687802122,39.72,79024.47,0.0,-0.89438,7e-05,12.33923]
[1778687802255,39.72,79026.97,0.0,-0.89421,7e-05,12.35399]
[1778687807290,39.72,79026.21,0.0,-0.89426,7e-05,12.34965]
[1778687813332,39.72,79025.63,0.0,-0.8943,7e-05,12.3464]
[1778687817329,39.72,79023.67,0.0,-0.89443,7e-05,12.33497]
[1778687817380,39.72,79023.67,0.0,-0.89443,7e-05,12.33497]
[1778687817561,39.72,79023.67,0.0,-0.89443,7e-05,12.33497]
[1778687818367,39.72,79017.17,0.0,-0.89487,7e-05,12.29676]
[1778687819486,39.72,79014.66,0.0,-0.89504,7e-05,12.28208]
[1778687820811,39.72,79014.66,0.0,-0.89504,7e-05,12.28208]
[1778687820880,39.72,79011.2,0.0,-0.89527,7e-05,12.26183]
[1778687821742,39.72,79011.2,0.0,-0.89527,7e-05,12.26183]
[1778687821811,39.72,79000.35,0.0,-0.896,7e-05,12.19815]
[1778687822397,39.73,78989.0,0.0,-0.89676,7e-05,12.13177]
[1778687823404,39.73,78978.84,0.0,-0.89744,7e-05,12.07259]
[1778687824909,39.73,78978.84,0.0,-0.89744,7e-05,12.07259]
[1778687824922,39.73,78968.78,0.0,-0.89809,7e-05,12.01472]
[1778687830455,39.73,78957.72,0.0,-0.8988,7e-05,11.95277]
[1778687832469,39.74,78967.66,0.0,-0.89812,7e-05,12.01202]
[1778687833477,39.74,78976.71,0.0,-0.89752,7e-05,12.06548]
[1778687834483,39.74,78982.6,0.0,-0.89712,7e-05,12.10042]
[1778687837504,39.74,78977.35,0.0,-0.89745,7e-05,12.0709]
[1778687838511,39.74,78967.58,0.0,-0.8981,7e-05,12.01423]
[1778687839518,39.74,78962.67,0.0,-0.89842,7e-05,11.98609]
[1778687842540,39.75,78955.59,0.0,-0.89886,7e-05,11.94658]
[1778687844554,39.75,78944.19,0.0,-0.8996,7e-05,11.8815]
[1778687845561,39.75,78935.41,0.0,-0.90017,7e-05,11.83091]
[1778687846568,39.75,78931.01,0.0,-0.90045,7e-05,11.80555]
[1778687851603,39.75,78936.99,0.0,-0.90008,7e-05,11.83713]
[1778687855455,39.75,78934.31,0.0,-0.90024,7e-05,11.82304]
[1778687855503,39.75,78934.31,0.0,-0.90024,7e-05,11.82304]
[1778687855561,39.75,78934.31,0.0,-0.90024,7e-05,11.82304]
[1778687859451,39.76,78931.33,0.0,-0.90041,7e-05,11.80779]
[1778687859511,39.76,78931.33,0.0,-0.90041,7e-05,11.80779]
[1778687859560,39.76,78931.33,0.0,-0.90041,7e-05,11.80779]
[1778687861110,39.76,78929.15,0.0,-0.90055,7e-05,11.79534]
[1778687861126,39.76,78929.15,0.0,-0.90055,7e-05,11.79534]
[1778687861141,39.76,78929.39,0.0,-0.90053,7e-05,11.79715]
[1778687861311,39.76,78929.39,0.0,-0.90053,7e-05,11.79715]
[1778687864776,39.76,78930.1,0.0,-0.90048,7e-05,11.80167]
[1778687864870,39.76,78924.29,0.0,-0.90085,7e-05,11.7682]
[1778687865398,39.76,78924.29,0.0,-0.90085,7e-05,11.7682]
[1778687866089,39.76,78907.92,0.0,-0.90191,6e-05,11.6741]
[1778687866716,39.76,78907.76,0.0,-0.90191,6e-05,11.67387]
[1778687867323,39.76,78907.76,0.0,-0.90191,6e-05,11.67387]
[1778687868190,39.76,78907.76,0.0,-0.90191,6e-05,11.67387]
[1778687868244,39.79,78912.15,0.0,-0.90148,6e-05,11.71246]
[1778687868752,39.79,78912.15,0.0,-0.90148,6e-05,11.71246]
[1778687868828,39.79,78907.9,0.0,-0.90175,6e-05,11.68792]
[1778687869736,39.8,78899.59,0.0,-0.90221,6e-05,11.64662]
[1778687870743,39.8,78898.93,0.0,-0.90224,6e-05,11.64354]
[1778687873764,39.81,78906.49,0.0,-0.9017,6e-05,11.69188]
[1778687874771,39.81,78920.83,0.0,-0.90077,6e-05,11.77507]
[1778687875778,39.82,78930.48,0.0,-0.90014,7e-05,11.83148]
[1778687876785,39.82,78931.75,0.0,-0.90004,7e-05,11.83962]
[1778687878801,39.82,78917.68,0.0,-0.90094,6e-05,11.7594]
[1778687879807,39.82,78913.25,0.0,-0.90123,6e-05,11.73437]
[1778687880818,39.82,78908.55,0.0,-0.90153,6e-05,11.7075]
[1778687884387,39.82,78906.78,0.0,-0.90163,6e-05,11.69826]
[1778687884498,39.82,78906.78,0.0,-0.90163,6e-05,11.69826]
[1778687884565,39.82,78906.78,0.0,-0.90163,6e-05,11.69826]
[1778687884845,39.83,78901.48,0.0,-0.90193,6e-05,11.67089]
[1778687885852,39.83,78895.82,0.0,-0.90229,6e-05,11.63865]
[1778687886859,39.83,78891.58,0.0,-0.90256,6e-05,11.61465]
[1778687887412,39.83,78891.58,0.0,-0.90256,6e-05,11.61465]
[1778687887469,39.83,78891.58,0.0,-0.90256,6e-05,11.61465]
[1778687887572,39.83,78891.58,0.0,-0.90256,6e-05,11.61465]
[1778687887869,39.83,78887.27,0.0,-0.90283,6e-05,11.59031]
[1778687888967,39.83,78887.27,0.0,-0.90283,6e-05,11.59031]
[1778687889018,39.83,78879.32,0.0,-0.90333,6e-05,11.54514]
[1778687889889,39.83,78873.3,0.0,-0.90371,6e-05,11.51112]
[1778687890896,39.83,78871.06,0.0,-0.90385,6e-05,11.49888]
[1778687892297,39.83,78871.06,0.0,-0.90385,6e-05,11.49888]
[1778687892910,39.84,78878.94,0.0,-0.90333,6e-05,11.54525]
[1778687895931,39.84,78871.78,0.0,-0.90377,6e-05,11.50582]
[1778687897210,39.84,78871.78,0.0,-0.90377,6e-05,11.50582]
[1778687897214,39.84,78849.96,0.0,-0.90514,6e-05,11.38172]
[1778687897439,39.84,78849.96,0.0,-0.90514,6e-05,11.38172]
[1778687897947,39.84,78833.94,0.0,-0.90614,6e-05,11.29097]
[1778687898887,39.84,78833.94,0.0,-0.90614,6e-05,11.29097]
[1778687898954,39.87,78825.79,0.0,-0.90651,6e-05,11.25699]
[1778687899961,39.89,78819.79,0.0,-0.90677,6e-05,11.23258]
[1778687900585,39.89,78819.79,0.0,-0.90677,6e-05,11.23258]
[1778687901266,39.89,78819.79,0.0,-0.90677,6e-05,11.23258]
[1778687900972,39.91,78812.78,0.0,-0.9071,6e-05,11.20281]
[1778687901984,39.93,78801.58,0.0,-0.90768,6e-05,11.1496]
[1778687903009,39.94,78789.99,0.0,-0.90831,6e-05,11.09096]
[1778687904001,39.94,78782.66,0.0,-0.90875,6e-05,11.05052]
[1778687905159,39.94,78782.66,0.0,-0.90875,6e-05,11.05052]
[1778687905220,39.94,78788.5,0.0,-0.90839,6e-05,11.08419]
[1778687906014,39.95,78795.14,0.0,-0.90791,6e-05,11.12739]
[1778687907021,39.95,78806.84,0.0,-0.90719,6e-05,11.19389]
[1778687909046,39.98,78815.46,0.0,-0.90649,6e-05,11.25768]
[1778687911056,40.02,78816.07,0.0,-0.9063,6e-05,11.27271]
[1778687912065,40.03,78822.81,0.0,-0.90582,6e-05,11.31663]
[1778687915084,40.05,78832.26,0.0,-0.90511,6e-05,11.38058]
[1778687917098,40.05,78827.66,0.0,-0.90538,6e-05,11.35601]
[1778687919112,40.05,78817.64,0.0,-0.90599,6e-05,11.30074]
[1778687921126,40.07,78819.29,0.0,-0.90578,6e-05,11.31922]
[1778687923142,40.09,78794.88,0.0,-0.90719,6e-05,11.19028]
[1778687925156,40.09,78792.22,0.0,-0.90734,6e-05,11.17716]
[1778687929708,40.1,78790.25,0.0,-0.90744,6e-05,11.16782]
[1778687929761,40.1,78790.25,0.0,-0.90744,6e-05,11.16782]
[1778687929808,40.1,78790.25,0.0,-0.90744,6e-05,11.16782]
[1778687933215,40.1,78785.05,0.0,-0.90774,6e-05,11.13999]
[1778687936777,40.1,78788.18,0.0,-0.90754,6e-05,11.15869]
[1778687936809,40.1,78788.18,0.0,-0.90754,6e-05,11.15869]
[1778687938940,40.1,78787.35,0.0,-0.90758,6e-05,11.15474]
[1778687939998,40.1,78790.71,0.0,-0.90737,6e-05,11.17397]
[1778687940070,40.1,78790.71,0.0,-0.90737,6e-05,11.17397]
[1778687940332,40.1,78790.71,0.0,-0.90737,6e-05,11.17397]
[1778687940264,40.1,78795.08,0.0,-0.9071,6e-05,11.19888]
[1778687941816,40.1,78795.68,0.0,-0.90706,6e-05,11.20255]
[1778687941896,40.1,78795.68,0.0,-0.90706,6e-05,11.20255]
[1778687942062,40.1,78795.68,0.0,-0.90706,6e-05,11.20255]
[1778687942278,40.11,78798.36,0.0,-0.90689,6e-05,11.21792]
[1778687943286,40.12,78808.34,0.0,-0.90617,6e-05,11.28343]
[1778687943568,40.12,78808.34,0.0,-0.90617,6e-05,11.28343]
[1778687944293,40.12,78804.53,0.0,-0.9064,6e-05,11.26194]
[1778687945303,40.12,78792.28,0.0,-0.90715,6e-05,11.19347]
[1778687946184,40.12,78792.28,0.0,-0.90715,6e-05,11.19347]
[1778687946309,40.12,78792.28,0.0,-0.90715,6e-05,11.19347]
[1778687946311,40.13,78790.97,0.0,-0.90722,6e-05,11.18693]
[1778687946451,40.13,78790.97,0.0,-0.90722,6e-05,11.18693]
[1778687948324,40.13,78797.1,0.0,-0.90684,6e-05,11.22199]
[1778687949331,40.13,78801.82,0.0,-0.90655,6e-05,11.24881]
[1778687949898,40.13,78801.82,0.0,-0.90655,6e-05,11.24881]
[1778687949940,40.13,78801.82,0.0,-0.90655,6e-05,11.24881]
[1778687950606,40.13,78801.89,0.0,-0.90654,6e-05,11.2494]
[1778687950663,40.13,78801.89,0.0,-0.90654,6e-05,11.2494]
[1778687950808,40.13,78801.89,0.0,-0.90654,6e-05,11.2494]
[1778687950896,40.13,78801.89,0.0,-0.90654,6e-05,11.2494]
[1778687951057,40.13,78801.89,0.0,-0.90654,6e-05,11.2494]
[1778687951345,40.13,78800.19,0.0,-0.90664,6e-05,11.24001]
[1778687952278,40.13,78800.19,0.0,-0.90664,6e-05,11.24001]
[1778687952352,40.13,78794.69,0.0,-0.90698,6e-05,11.20925]
[1778687953359,40.13,78790.13,0.0,-0.90726,6e-05,11.18386]
[1778687954063,40.13,78790.13,0.0,-0.90726,6e-05,11.18386]
[1778687955694,40.13,78790.4,0.0,-0.90723,6e-05,11.18596]
[1778687955746,40.13,78790.4,0.0,-0.90723,6e-05,11.18596]
[1778687955808,40.13,78790.4,0.0,-0.90723,6e-05,11.18596]
[1778687956380,40.13,78791.4,0.0,-0.90717,6e-05,11.19186]
[1778687957387,40.13,78797.96,0.0,-0.90676,6e-05,11.22903]
[1778687958394,40.13,78806.07,0.0,-0.90626,6e-05,11.27494]
[1778687959401,40.14,78810.48,0.0,-0.90597,6e-05,11.30124]
[1778687960816,40.14,78810.48,0.0,-0.90597,6e-05,11.30124]
[1778687960920,40.14,78810.48,0.0,-0.90597,6e-05,11.30124]
[1778687961069,40.14,78810.48,0.0,-0.90597,6e-05,11.30124]
[1778687961168,40.14,78808.57,0.0,-0.90608,6e-05,11.29092]
[1778687966764,40.15,78808.92,0.0,-0.90599,6e-05,11.29934]
[1778687966808,40.15,78808.92,0.0,-0.90599,6e-05,11.29934]
[1778687966816,40.15,78808.92,0.0,-0.90599,6e-05,11.29934]
[1778687967019,40.15,78808.92,0.0,-0.90599,6e-05,11.29934]
[1778687967066,40.15,78808.92,0.0,-0.90599,6e-05,11.29934]
[1778687967120,40.15,78809.17,0.0,-0.90597,6e-05,11.3012]
[1778687969483,40.15,78816.51,0.0,-0.9055,6e-05,11.34395]
[1778687970490,40.15,78822.93,0.0,-0.90509,6e-05,11.38061]
[1778687971498,40.15,78828.45,0.0,-0.90477,6e-05,11.40841]
[1778687972505,40.16,78832.24,0.0,-0.90453,6e-05,11.43049]
[1778687973512,40.16,78839.52,0.0,-0.90406,6e-05,11.47236]
[1778687977540,40.16,78845.1,0.0,-0.90369,6e-05,11.50606]
[1778687979809,40.16,78846.05,0.0,-0.90362,6e-05,11.51191]
[1778687980065,40.16,78846.05,0.0,-0.90362,6e-05,11.51191]
[1778687981695,40.16,78837.33,0.0,-0.90416,6e-05,11.46372]
[1778687982575,40.16,78822.31,0.0,-0.9051,6e-05,11.37881]
[1778687983582,40.17,78818.83,0.0,-0.90531,6e-05,11.35946]
[1778687988617,40.17,78818.51,0.0,-0.90531,6e-05,11.35938]
[1778687992065,40.17,78817.48,0.0,-0.90537,6e-05,11.35428]
[1778687992162,40.17,78813.14,0.0,-0.90563,6e-05,11.33013]
[1778687992968,40.17,78813.14,0.0,-0.90563,6e-05,11.33013]
[1778687994659,40.17,78805.28,0.0,-0.90612,6e-05,11.28597]
[1778687996673,40.17,78798.88,0.0,-0.90651,6e-05,11.25017]
[1778687999981,40.17,78796.06,0.0,-0.90668,6e-05,11.23466]
[1778688000033,40.17,78796.06,0.0,-0.90668,6e-05,11.23466]
[1778688000060,40.17,78796.06,0.0,-0.90668,6e-05,11.23466]
[1778688000079,40.17,78795.66,0.0,-0.9067,6e-05,11.2326]
[1778688003727,40.17,78790.89,0.0,-0.90699,6e-05,11.20655]
[1778688005126,40.18,78785.89,0.0,-0.90729,6e-05,11.17868]
[1778688006746,40.18,78792.59,0.0,-0.90687,6e-05,11.21685]
[1778688007753,40.18,78788.26,0.0,-0.90714,6e-05,11.19272]
[1778688009625,40.18,78790.08,0.0,-0.90702,6e-05,11.20318]
[1778688009700,40.18,78790.08,0.0,-0.90702,6e-05,11.20318]
[1778688009808,40.18,78790.08,0.0,-0.90702,6e-05,11.20318]
[1778688009909,40.18,78793.19,0.0,-0.90683,6e-05,11.22087]
[1778688012790,40.18,78798.4,0.0,-0.9065,6e-05,11.25071]
[1778688017825,40.19,78804.52,0.0,-0.90607,6e-05,11.29032]
[1778688019337,40.19,78804.52,0.0,-0.90607,6e-05,11.29032]
[1778688019361,40.19,78804.52,0.0,-0.90607,6e-05,11.29032]
[1778688019379,40.19,78805.61,0.0,-0.90599,6e-05,11.2973]
[1778688019561,40.19,78805.61,0.0,-0.90599,6e-05,11.2973]
[1778688021853,40.19,78810.5,0.0,-0.90568,6e-05,11.32572]
[1778688023467,40.19,78810.5,0.0,-0.90568,6e-05,11.32572]
[1778688022860,40.19,78815.26,0.0,-0.90538,6e-05,11.35296]
[1778688023534,40.19,78815.26,0.0,-0.90538,6e-05,11.35296]
[1778688023872,40.19,78850.77,0.0,-0.90315,6e-05,11.55428]
[1778688025179,40.19,78850.77,0.0,-0.90315,6e-05,11.55428]
[1778688025251,40.19,78864.79,0.0,-0.90225,6e-05,11.63483]
[1778688025888,40.19,78868.93,0.0,-0.90199,6e-05,11.65847]
[1778688026893,40.2,78874.57,0.0,-0.90162,6e-05,11.6911]
[1778688027541,40.2,78874.57,0.0,-0.90162,6e-05,11.6911]
[1778688027900,40.2,78880.93,0.0,-0.90121,6e-05,11.72762]
[1778688028908,40.2,78887.45,0.0,-0.90079,6e-05,11.76505]
[1778688029922,40.2,78899.97,0.0,-0.89998,6e-05,11.83693]
[1778688030941,40.2,78902.43,0.0,-0.89982,6e-05,11.85129]
[1778688032948,40.2,78905.97,0.0,-0.89962,6e-05,11.86732]
[1778688034962,40.2,78901.35,0.0,-0.89993,6e-05,11.84054]
[1778688038088,40.19,78907.6,0.0,-0.89952,6e-05,11.87628]
[1778688038992,40.19,78911.86,0.0,-0.89925,7e-05,11.90068]
[1778688040016,40.19,78916.63,0.0,-0.89894,7e-05,11.928]
[1778688041019,40.19,78929.15,0.0,-0.89812,7e-05,12.00006]
[1778688042024,40.19,78938.31,0.0,-0.89752,7e-05,12.05303]
[1778688043097,40.19,78938.31,0.0,-0.89752,7e-05,12.05303]
[1778688043139,40.19,78944.38,0.0,-0.89712,7e-05,12.0881]
[1778688043737,40.19,78944.38,0.0,-0.89712,7e-05,12.0881]
[1778688044039,40.19,78948.65,0.0,-0.89684,7e-05,12.11273]
[1778688047932,40.19,78948.23,0.0,-0.89687,7e-05,12.1098]
[1778688048067,40.19,78960.22,0.0,-0.89608,7e-05,12.17924]
[1778688049379,40.19,78971.9,0.0,-0.8953,7e-05,12.24725]
[1778688050081,40.19,78976.3,0.0,-0.895,7e-05,12.27286]
[1778688051088,40.19,78983.15,0.0,-0.89454,7e-05,12.31274]
[1778688052095,40.19,78977.84,0.0,-0.8949,7e-05,12.28166]
[1778688055396,40.19,78975.77,0.0,-0.89504,7e-05,12.26949]
[1778688055417,40.19,78986.59,0.0,-0.89432,7e-05,12.33255]
[1778688056124,40.19,78991.46,0.0,-0.89399,7e-05,12.36086]
[1778688057675,40.19,78989.87,0.0,-0.8941,7e-05,12.35141]
[1778688058147,40.19,78985.04,0.0,-0.89443,7e-05,12.32307]
[1778688059146,40.19,78978.06,0.0,-0.8949,7e-05,12.28225]
[1778688060153,40.19,78984.51,0.0,-0.89446,7e-05,12.31983]
[1778688061164,40.19,78975.73,0.0,-0.89505,7e-05,12.26854]
[1778688062168,40.19,78954.84,0.0,-0.89645,7e-05,12.14704]
[1778688063175,40.19,78953.67,0.0,-0.89652,7e-05,12.14041]
[1778688064182,40.19,78947.74,0.0,-0.89691,7e-05,12.10619]
[1778688065189,40.19,78943.02,0.0,-0.89723,7e-05,12.07875]
[1778688066200,40.19,78933.41,0.0,-0.89786,7e-05,12.02309]
[1778688067207,40.19,78924.5,0.0,-0.89844,7e-05,11.97164]
[1778688068214,40.19,78920.68,0.0,-0.89869,7e-05,11.9497]
[1778688072245,40.19,78929.31,0.0,-0.89814,7e-05,11.99867]
[1778688073966,40.19,78932.64,0.0,-0.89792,7e-05,12.01794]
[1778688074009,40.19,78932.64,0.0,-0.89792,7e-05,12.01794]
[1778688075268,40.19,78928.68,0.0,-0.89818,7e-05,11.99506]
[1778688077282,40.19,78923.56,0.0,-0.89851,7e-05,11.9655]
[1778688077996,40.19,78923.56,0.0,-0.89851,7e-05,11.9655]
[1778688079411,40.19,78920.96,0.0,-0.89869,7e-05,11.95022]
[1778688079485,40.19,78920.96,0.0,-0.89869,7e-05,11.95022]
[1778688079458,40.19,78925.26,0.0,-0.89841,7e-05,11.97457]
[1778688079565,40.19,78925.26,0.0,-0.89841,7e-05,11.97457]
[1778688079811,40.19,78925.26,0.0,-0.89841,7e-05,11.97457]
[1778688079837,40.19,78925.26,0.0,-0.89841,7e-05,11.97457]
[1778688080065,40.19,78925.26,0.0,-0.89841,7e-05,11.97457]
[1778688080303,40.19,78924.58,0.0,-0.89846,7e-05,11.97065]
[1778688085339,40.19,78925.94,0.0,-0.89838,7e-05,11.9772]
[1778688086347,40.18,78930.38,0.0,-0.89809,7e-05,12.00259]
[1778688089933,40.18,78930.01,0.0,-0.89813,7e-05,11.9996]
[1778688089951,40.18,78930.01,0.0,-0.89813,7e-05,11.9996]
[1778688090072,40.18,78930.01,0.0,-0.89813,7e-05,11.9996]
[1778688090374,40.18,78929.78,0.0,-0.89815,7e-05,11.99798]
[1778688091381,40.18,78925.45,0.0,-0.89846,7e-05,11.96853]
[1778688093497,40.18,78922.07,0.0,-0.89869,7e-05,11.94873]
[1778688093537,40.18,78922.07,0.0,-0.89869,7e-05,11.94873]
[1778688093570,40.18,78922.63,0.0,-0.89866,7e-05,11.95171]
[1778688096416,40.18,78913.5,0.0,-0.89926,7e-05,11.89873]
[1778688097698,40.18,78912.0,0.0,-0.89936,7e-05,11.88989]
[1778688097776,40.18,78912.0,0.0,-0.89936,7e-05,11.88989]
[1778688097812,40.18,78912.0,0.0,-0.89936,7e-05,11.88989]
[1778688098430,40.18,78911.16,0.0,-0.89941,7e-05,11.88491]
[1778688099749,40.18,78910.42,0.0,-0.89946,7e-05,11.88053]
[1778688099798,40.18,78910.42,0.0,-0.89946,7e-05,11.88053]
[1778688099809,40.18,78910.42,0.0,-0.89946,7e-05,11.88053]
[1778688103647,40.18,78910.94,0.0,-0.89943,7e-05,11.88295]
[1778688103670,40.18,78910.94,0.0,-0.89943,7e-05,11.88295]
[1778688103815,40.18,78910.94,0.0,-0.89943,7e-05,11.88295]
[1778688104472,40.18,78912.11,0.0,-0.89936,7e-05,11.88958]
[1778688105890,40.18,78914.24,0.0,-0.89922,7e-05,11.90173]
[1778688105899,40.18,78914.24,0.0,-0.89922,7e-05,11.90173]
[1778688106068,40.18,78914.24,0.0,-0.89922,7e-05,11.90173]
[1778688109642,40.18,78916.16,0.0,-0.8991,7e-05,11.91224]
[1778688109740,40.18,78916.16,0.0,-0.8991,7e-05,11.91224]
[1778688109819,40.18,78916.16,0.0,-0.8991,7e-05,11.91224]
[1778688110523,40.18,78915.7,0.0,-0.89913,7e-05,11.90945]
[1778688112287,40.18,78915.14,0.0,-0.89917,7e-05,11.90608]
[1778688112314,40.18,78915.14,0.0,-0.89917,7e-05,11.90608]
[1778688112339,40.18,78915.14,0.0,-0.89917,7e-05,11.90608]
[1778688113121,40.18,78914.97,0.0,-0.89919,7e-05,11.90497]
[1778688113312,40.18,78914.97,0.0,-0.89919,7e-05,11.90497]
[1778688114551,40.17,78918.59,0.0,-0.89895,7e-05,11.92557]
[1778688115558,40.17,78914.44,0.0,-0.89922,7e-05,11.90149]
[1778688115610,40.17,78914.44,0.0,-0.89922,7e-05,11.90149]
[1778688115721,40.17,78914.44,0.0,-0.89922,7e-05,11.90149]
[1778688115810,40.17,78914.44,0.0,-0.89922,7e-05,11.90149]
[1778688116565,40.17,78916.72,0.0,-0.89908,7e-05,11.9145]
[1778688117182,40.17,78916.72,0.0,-0.89908,7e-05,11.9145]
[1778688117330,40.17,78916.72,0.0,-0.89908,7e-05,11.9145]
[1778688117392,40.17,78916.72,0.0,-0.89908,7e-05,11.9145]
[1778688117564,40.17,78916.72,0.0,-0.89908,7e-05,11.9145]
[1778688122607,40.17,78912.3,0.0,-0.89937,7e-05,11.88834]
[1778688126050,40.17,78913.09,0.0,-0.89932,7e-05,11.89269]
[1778688126067,40.17,78913.09,0.0,-0.89932,7e-05,11.89269]
[1778688126148,40.17,78914.67,0.0,-0.89922,7e-05,11.90169]
[1778688127333,40.17,78914.67,0.0,-0.89922,7e-05,11.90169]
[1778688127385,40.17,78914.67,0.0,-0.89922,7e-05,11.90169]
[1778688127560,40.17,78914.67,0.0,-0.89922,7e-05,11.90169]
[1778688130945,40.17,78915.88,0.0,-0.89915,7e-05,11.90821]
[1778688131064,40.17,78915.88,0.0,-0.89915,7e-05,11.90821]
[1778688131489,40.17,78915.88,0.0,-0.89915,7e-05,11.90821]
[1778688131527,40.17,78919.05,0.0,-0.89895,7e-05,11.92621]
[1778688131670,40.17,78923.03,0.0,-0.89869,7e-05,11.94917]
[1778688132677,40.17,78927.44,0.0,-0.8984,7e-05,11.97446]
[1778688134058,40.17,78927.44,0.0,-0.8984,7e-05,11.97446]
[1778688134098,40.17,78931.96,0.0,-0.89811,7e-05,12.00036]
[1778688135701,40.17,78936.35,0.0,-0.89782,7e-05,12.02583]
[1778688136708,40.17,78940.72,0.0,-0.89752,7e-05,12.05147]
[1778688138280,40.17,78940.72,0.0,-0.89752,7e-05,12.05147]
[1778688138309,40.17,78940.72,0.0,-0.89752,7e-05,12.05147]
[1778688138367,40.17,78943.88,0.0,-0.89731,7e-05,12.07008]
[1778688140101,40.17,78944.24,0.0,-0.89728,7e-05,12.07245]
[1778688140736,40.17,78940.7,0.0,-0.89751,7e-05,12.05249]
[1778688142067,40.17,78940.7,0.0,-0.89751,7e-05,12.05249]
[1778688142107,40.17,78940.52,0.0,-0.89752,7e-05,12.05175]
[1778688144270,40.17,78941.64,0.0,-0.89744,7e-05,12.05854]
[1778688144308,40.17,78941.64,0.0,-0.89744,7e-05,12.05854]
[1778688144322,40.17,78941.64,0.0,-0.89744,7e-05,12.05854]
[1778688145552,40.18,78940.06,0.0,-0.89754,7e-05,12.04969]
[1778688145559,40.18,78940.06,0.0,-0.89754,7e-05,12.04969]
[1778688146115,40.18,78939.28,0.0,-0.89759,7e-05,12.04518]
[1778688146191,40.18,78930.33,0.0,-0.89818,7e-05,11.99342]
[1778688146796,40.17,78899.58,0.0,-0.90019,6e-05,11.816]
[1778688147790,40.17,78891.02,0.0,-0.90074,6e-05,11.76687]
[1778688148799,40.17,78889.95,0.0,-0.90081,6e-05,11.76083]
[1778688150028,40.17,78889.95,0.0,-0.90081,6e-05,11.76083]
[1778688150106,40.18,78890.92,0.0,-0.90075,6e-05,11.76649]
[1778688153837,40.18,78895.38,0.0,-0.90048,6e-05,11.78834]
[1778688154844,40.18,78899.46,0.0,-0.90022,6e-05,11.81183]
[1778688155851,40.18,78905.78,0.0,-0.89981,6e-05,11.84819]
[1778688156859,40.18,78890.42,0.0,-0.9008,6e-05,11.75996]
[1778688157865,40.18,78883.91,0.0,-0.90122,6e-05,11.72276]
[1778688159672,40.18,78884.04,0.0,-0.90121,6e-05,11.72368]
[1778688159723,40.18,78884.04,0.0,-0.90121,6e-05,11.72368]
[1778688159811,40.18,78884.04,0.0,-0.90121,6e-05,11.72368]
[1778688159879,40.18,78883.08,0.0,-0.90127,6e-05,11.71834]
[1778688160795,40.18,78883.08,0.0,-0.90127,6e-05,11.71834]
[1778688160810,40.18,78883.08,0.0,-0.90127,6e-05,11.71834]
[1778688160847,40.18,78883.08,0.0,-0.90127,6e-05,11.71834]
[1778688163518,40.18,78883.96,0.0,-0.90121,6e-05,11.72372]
[1778688163564,40.18,78883.96,0.0,-0.90121,6e-05,11.72372]
[1778688163570,40.18,78883.96,0.0,-0.90121,6e-05,11.72372]
[1778688163615,40.18,78880.65,0.0,-0.90142,6e-05,11.7051]
[1778688164139,40.18,78880.65,0.0,-0.90142,6e-05,11.7051]
[1778688164184,40.18,78880.65,0.0,-0.90142,6e-05,11.7051]
[1778688164309,40.18,78880.65,0.0,-0.90142,6e-05,11.7051]
[1778688164400,40.18,78881.75,0.0,-0.90135,6e-05,11.7114]
[1778688166933,40.18,78864.58,0.0,-0.90244,6e-05,11.61383]
[1778688167940,40.18,78856.91,0.0,-0.90292,6e-05,11.57042]
[1778688169954,40.18,78853.51,0.0,-0.90313,6e-05,11.55183]
[1778688171972,40.18,78857.87,0.0,-0.90285,6e-05,11.57714]
[1778688174539,40.18,78858.16,0.0,-0.90283,6e-05,11.57883]
[1778688174565,40.18,78858.16,0.0,-0.90283,6e-05,11.57883]
[1778688174589,40.18,78863.16,0.0,-0.90251,6e-05,11.60767]
[1778688174833,40.18,78863.16,0.0,-0.90251,6e-05,11.60767]
[1778688174993,40.18,78870.36,0.0,-0.90205,6e-05,11.64877]
[1778688177131,40.18,78873.06,0.0,-0.90187,6e-05,11.66444]
[1778688177227,40.18,78873.06,0.0,-0.90187,6e-05,11.66444]
[1778688177311,40.18,78873.06,0.0,-0.90187,6e-05,11.66444]
[1778688178060,40.18,78873.61,0.0,-0.90184,6e-05,11.6678]
[1778688178159,40.18,78874.57,0.0,-0.90177,6e-05,11.6735]
[1778688179021,40.19,78878.64,0.0,-0.90151,6e-05,11.69698]
[1778688180028,40.19,78884.52,0.0,-0.90113,6e-05,11.73081]
[1778688180846,40.19,78884.52,0.0,-0.90113,6e-05,11.73081]
[1778688180897,40.19,78884.52,0.0,-0.90113,6e-05,11.73081]
[1778688181059,40.19,78884.52,0.0,-0.90113,6e-05,11.73081]
[1778688181110,40.19,78885.7,0.0,-0.90105,6e-05,11.73768]
[1778688182681,40.19,78884.58,0.0,-0.90112,6e-05,11.73138]
[1778688182733,40.19,78884.58,0.0,-0.90112,6e-05,11.73138]
[1778688182810,40.19,78884.58,0.0,-0.90112,6e-05,11.73138]
[1778688183049,40.19,78877.97,0.0,-0.90155,6e-05,11.69367]
[1778688187228,40.19,78877.81,0.0,-0.90155,6e-05,11.69327]
[1778688187233,40.19,78877.81,0.0,-0.90155,6e-05,11.69327]
[1778688187309,40.19,78877.81,0.0,-0.90155,6e-05,11.69327]
[1778688187409,40.19,78877.92,0.0,-0.90154,6e-05,11.69408]
[1778688188500,40.19,78877.92,0.0,-0.90154,6e-05,11.69408]
[1778688188552,40.19,78877.92,0.0,-0.90154,6e-05,11.69408]
[1778688188562,40.19,78877.92,0.0,-0.90154,6e-05,11.69408]
[1778688190098,40.19,78870.43,0.0,-0.90201,6e-05,11.65178]
[1778688191653,40.19,78870.43,0.0,-0.90201,6e-05,11.65178]
[1778688191105,40.19,78862.07,0.0,-0.90254,6e-05,11.60432]
[1778688191700,40.19,78862.07,0.0,-0.90254,6e-05,11.60432]
[1778688191808,40.19,78862.07,0.0,-0.90254,6e-05,11.60432]
[1778688192112,40.19,78859.32,0.0,-0.90271,6e-05,11.58895]
[1778688193002,40.19,78859.32,0.0,-0.90271,6e-05,11.58895]
[1778688193054,40.19,78859.32,0.0,-0.90271,6e-05,11.58895]
[1778688193312,40.19,78859.32,0.0,-0.90271,6e-05,11.58895]
[1778688196140,40.19,78865.08,0.0,-0.90233,6e-05,11.62307]
[1778688197147,40.19,78870.54,0.0,-0.90198,6e-05,11.6545]
[1778688197769,40.19,78870.54,0.0,-0.90198,6e-05,11.6545]
[1778688197805,40.19,78870.54,0.0,-0.90198,6e-05,11.6545]
[1778688197807,40.19,78870.54,0.0,-0.90198,6e-05,11.6545]
[1778688198154,40.19,78876.22,0.0,-0.90162,6e-05,11.68718]
[1778688199437,40.19,78876.22,0.0,-0.90162,6e-05,11.68718]
[1778688199498,40.19,78876.22,0.0,-0.90162,6e-05,11.68718]
[1778688199561,40.19,78876.22,0.0,-0.90162,6e-05,11.68718]
[1778688199661,40.19,78878.8,0.0,-0.90145,6e-05,11.70225]
[1778688200069,40.19,78878.8,0.0,-0.90145,6e-05,11.70225]
[1778688200168,40.19,78878.3,0.0,-0.90148,6e-05,11.69939]
[1778688202182,40.19,78881.57,0.0,-0.90127,6e-05,11.71839]
[1778688203533,40.19,78881.57,0.0,-0.90127,6e-05,11.71839]
[1778688203559,40.19,78881.57,0.0,-0.90127,6e-05,11.71839]
[1778688203660,40.19,78885.41,0.0,-0.90102,6e-05,11.7406]
[1778688203725,40.19,78885.41,0.0,-0.90102,6e-05,11.7406]
[1778688204300,40.19,78885.41,0.0,-0.90102,6e-05,11.7406]
[1778688204310,40.19,78885.41,0.0,-0.90102,6e-05,11.7406]
[1778688204455,40.19,78885.41,0.0,-0.90102,6e-05,11.7406]
[1778688204568,40.19,78885.41,0.0,-0.90102,6e-05,11.7406]
[1778688205203,40.19,78892.53,0.0,-0.90056,6e-05,11.78148]
[1778688206075,40.19,78892.53,0.0,-0.90056,6e-05,11.78148]
[1778688206210,40.2,78895.05,0.0,-0.9004,6e-05,11.79597]
[1778688207217,40.2,78897.87,0.0,-0.90021,6e-05,11.81217]
[1778688208224,40.2,78907.51,0.0,-0.89959,6e-05,11.86756]
[1778688209231,40.19,78914.21,0.0,-0.89915,7e-05,11.90603]
[1778688210238,40.19,78933.13,0.0,-0.89792,7e-05,12.01506]
[1778688211245,40.19,78939.6,0.0,-0.89752,7e-05,12.04831]
[1778688212252,40.19,78935.53,0.0,-0.89779,7e-05,12.02471]
[1778688213259,40.19,78932.3,0.0,-0.898,7e-05,12.00601]
[1778688214266,40.19,78921.68,0.0,-0.8987,7e-05,11.94471]
[1778688215276,40.19,78917.78,0.0,-0.89896,7e-05,11.92201]
[1778688216173,40.19,78917.78,0.0,-0.89896,7e-05,11.92201]
[1778688216224,40.19,78917.78,0.0,-0.89896,7e-05,11.92201]
[1778688216308,40.19,78917.78,0.0,-0.89896,7e-05,11.92201]
[1778688216380,40.19,78917.97,0.0,-0.89895,7e-05,11.92292]
[1778688219302,40.19,78924.7,0.0,-0.89851,7e-05,11.96119]
[1778688221319,40.19,78928.04,0.0,-0.8983,7e-05,11.97997]
[1778688223333,40.19,78924.01,0.0,-0.89857,7e-05,11.95617]
[1778688224411,40.19,78921.23,0.0,-0.89875,7e-05,11.9399]
[1778688225158,40.19,78921.23,0.0,-0.89875,7e-05,11.9399]
[1778688225188,40.19,78921.23,0.0,-0.89875,7e-05,11.9399]
[1778688225309,40.19,78921.23,0.0,-0.89875,7e-05,11.9399]
[1778688228472,40.19,78922.87,0.0,-0.89865,7e-05,11.94871]
[1778688228559,40.19,78922.87,0.0,-0.89865,7e-05,11.94871]
[1778688228574,40.19,78922.87,0.0,-0.89865,7e-05,11.94871]
[1778688230478,40.19,78921.49,0.0,-0.89875,7e-05,11.94032]
[1778688230569,40.19,78921.49,0.0,-0.89875,7e-05,11.94032]
[1778688230654,40.19,78926.86,0.0,-0.8984,7e-05,11.97083]
[1778688232396,40.19,78924.12,0.0,-0.89859,7e-05,11.95475]
[1778688233098,40.19,78924.12,0.0,-0.89859,7e-05,11.95475]
[1778688233282,40.19,78924.12,0.0,-0.89859,7e-05,11.95475]
[1778688233309,40.19,78924.12,0.0,-0.89859,7e-05,11.95475]
[1778688238438,40.18,78923.32,0.0,-0.89865,7e-05,11.94877]
[1778688239215,40.18,78923.32,0.0,-0.89865,7e-05,11.94877]
[1778688239257,40.18,78923.32,0.0,-0.89865,7e-05,11.94877]
[1778688239308,40.18,78923.32,0.0,-0.89865,7e-05,11.94877]
[1778688241459,40.18,78920.23,0.0,-0.89886,7e-05,11.93032]
[1778688243473,40.18,78911.59,0.0,-0.89943,7e-05,11.88015]
[1778688243951,40.18,78911.59,0.0,-0.89943,7e-05,11.88015]
[1778688244057,40.18,78911.59,0.0,-0.89943,7e-05,11.88015]
[1778688244530,40.18,78911.59,0.0,-0.89943,7e-05,11.88015]
[1778688244631,40.18,78910.52,0.0,-0.8995,7e-05,11.87372]
[1778688245487,40.18,78915.85,0.0,-0.89916,7e-05,11.90442]
[1778688246064,40.18,78915.85,0.0,-0.89916,7e-05,11.90442]
[1778688246494,40.18,78918.51,0.0,-0.89898,7e-05,11.91965]
[1778688247501,40.18,78925.56,0.0,-0.89853,7e-05,11.96017]
[1778688248021,40.18,78925.56,0.0,-0.89853,7e-05,11.96017]
[1778688248047,40.18,78925.56,0.0,-0.89853,7e-05,11.96017]
[1778688248059,40.18,78925.56,0.0,-0.89853,7e-05,11.96017]
[1778688248508,40.18,78932.43,0.0,-0.89808,7e-05,11.99969]
[1778688249515,40.18,78936.11,0.0,-0.89783,7e-05,12.02104]
[1778688251531,40.18,78944.31,0.0,-0.89729,7e-05,12.06852]
[1778688252538,40.18,78948.99,0.0,-0.89698,7e-05,12.09561]
[1778688254070,40.18,78951.21,0.0,-0.89684,7e-05,12.10841]
[1778688254114,40.18,78951.21,0.0,-0.89684,7e-05,12.10841]
[1778688254310,40.18,78951.21,0.0,-0.89684,7e-05,12.10841]
[1778688255559,40.18,78943.82,0.0,-0.89733,7e-05,12.06532]
[1778688256085,40.18,78943.82,0.0,-0.89733,7e-05,12.06532]
[1778688256566,40.18,78947.06,0.0,-0.89712,7e-05,12.08396]
[1778688258458,40.18,78944.86,0.0,-0.89726,7e-05,12.07113]
[1778688258540,40.18,78944.86,0.0,-0.89726,7e-05,12.07113]
[1778688259534,40.18,78945.6,0.0,-0.89722,7e-05,12.07532]
[1778688259587,40.18,78947.91,0.0,-0.89706,7e-05,12.08863]
[1778688263617,40.18,78938.67,0.0,-0.89768,7e-05,12.03472]
[1778688264419,40.18,78938.67,0.0,-0.89768,7e-05,12.03472]
[1778688264470,40.18,78938.67,0.0,-0.89768,7e-05,12.03472]
[1778688264562,40.18,78938.67,0.0,-0.89768,7e-05,12.03472]
[1778688264624,40.18,78936.84,0.0,-0.89781,7e-05,12.02341]
[1778688265321,40.18,78936.84,0.0,-0.89781,7e-05,12.02341]
[1778688265631,40.18,78937.44,0.0,-0.89777,7e-05,12.02657]
[1778688267645,40.17,78934.76,0.0,-0.89796,7e-05,12.01045]
[1778688269659,40.17,78930.9,0.0,-0.89822,7e-05,11.98756]
[1778688270666,40.17,78926.12,0.0,-0.89853,7e-05,11.95969]
[1778688271673,40.17,78919.58,0.0,-0.89899,7e-05,11.91759]
[1778688272527,40.17,78919.58,0.0,-0.89899,7e-05,11.91759]
[1778688272556,40.17,78919.58,0.0,-0.89899,7e-05,11.91759]
[1778688272558,40.17,78919.58,0.0,-0.89899,7e-05,11.91759]
[1778688275316,40.17,78916.05,0.0,-0.89923,7e-05,11.89685]
[1778688275913,40.17,78915.24,0.0,-0.89928,7e-05,11.89207]
[1778688275965,40.17,78915.24,0.0,-0.89928,7e-05,11.89207]
[1778688276563,40.17,78915.24,0.0,-0.89928,7e-05,11.89207]
[1778688276709,40.17,78910.94,0.0,-0.89956,7e-05,11.86721]
[1778688277716,40.17,78905.6,0.0,-0.89991,6e-05,11.83642]
[1778688279311,40.17,78903.89,0.0,-0.90002,6e-05,11.82658]
[1778688279730,40.17,78903.93,0.0,-0.90002,6e-05,11.82681]
[1778688281744,40.17,78906.57,0.0,-0.89985,6e-05,11.842]
[1778688283758,40.17,78903.13,0.0,-0.90007,6e-05,11.8222]
[1778688288793,40.17,78901.78,0.0,-0.90016,6e-05,11.81458]
[1778688291814,40.17,78897.41,0.0,-0.90044,6e-05,11.78965]
[1778688292821,40.17,78879.11,0.0,-0.90161,6e-05,11.68486]
[1778688293828,40.17,78878.04,0.0,-0.90168,6e-05,11.67898]
[1778688295970,40.17,78882.09,0.0,-0.90141,6e-05,11.70265]
[1778688297165,40.17,78882.09,0.0,-0.90141,6e-05,11.70265]
[1778688297266,40.17,78886.1,0.0,-0.90115,6e-05,11.72583]
[1778688297856,40.17,78883.87,0.0,-0.9013,6e-05,11.71323]
[1778688298863,40.17,78878.76,0.0,-0.90162,6e-05,11.68418]
[1778688299870,40.18,78875.82,0.0,-0.90181,6e-05,11.66761]
[1778688303898,40.18,78868.15,0.0,-0.90228,6e-05,11.62488]
[1778688305913,40.18,78861.6,0.0,-0.90269,6e-05,11.58819]
[1778688308934,40.18,78865.79,0.0,-0.90241,6e-05,11.61321]
[1778688309941,40.18,78869.7,0.0,-0.90216,6e-05,11.63586]
[1778688312962,40.18,78865.56,0.0,-0.90241,6e-05,11.61314]
[1778688315547,40.18,78862.25,0.0,-0.90262,6e-05,11.59493]
[1778688319004,40.19,78859.61,0.0,-0.90277,6e-05,11.58129]
[1778688320015,40.19,78862.44,0.0,-0.90258,6e-05,11.59778]
[1778688321028,40.19,78867.82,0.0,-0.90224,6e-05,11.62881]
[1778688322034,40.19,78869.99,0.0,-0.9021,6e-05,11.64148]
[1778688323039,40.19,78872.82,0.0,-0.90191,6e-05,11.65791]
[1778688327067,40.19,78867.97,0.0,-0.90221,6e-05,11.6312]
[1778688329081,40.19,78861.03,0.0,-0.90265,6e-05,11.59219]
[1778688334116,40.2,78862.47,0.0,-0.90256,6e-05,11.59798]
[1778688338144,40.2,78857.56,0.0,-0.90286,6e-05,11.57127]
[1778688339151,40.2,78850.87,0.0,-0.90328,6e-05,11.53356]
[1778688341165,40.2,78853.74,0.0,-0.90309,6e-05,11.55069]
[1778688342172,40.2,78862.29,0.0,-0.90254,6e-05,11.59977]
[1778688343179,40.2,78864.97,0.0,-0.90237,6e-05,11.61535]
[1778688344186,40.2,78867.3,0.0,-0.90222,6e-05,11.62893]
[1778688348214,40.21,78869.79,0.0,-0.90205,6e-05,11.64418]
[1778688349221,40.21,78873.83,0.0,-0.90179,6e-05,11.66749]
[1778688351233,40.21,78875.68,0.0,-0.90167,6e-05,11.67826]
[1778688351720,40.21,78875.68,0.0,-0.90167,6e-05,11.67826]
[1778688351745,40.21,78873.48,0.0,-0.9018,6e-05,11.66589]
[1778688352254,40.21,78865.09,0.0,-0.90234,6e-05,11.61821]
[1778688353261,40.21,78860.66,0.0,-0.90262,6e-05,11.59325]
[1778688354268,40.21,78853.07,0.0,-0.90309,6e-05,11.55036]
[1778688355170,40.21,78853.07,0.0,-0.90309,6e-05,11.55036]
[1778688360310,40.21,78845.64,0.0,-0.90354,6e-05,11.51051]
[1778688362473,40.21,78847.12,0.0,-0.90344,6e-05,11.51935]
[1778688362524,40.21,78847.12,0.0,-0.90344,6e-05,11.51935]
[1778688367359,40.22,78854.7,0.0,-0.90293,6e-05,11.56503]
[1778688368366,40.22,78860.32,0.0,-0.90257,6e-05,11.59738]
[1778688371389,40.22,78865.77,0.0,-0.90221,6e-05,11.62933]
[1778688372395,40.22,78858.38,0.0,-0.90268,6e-05,11.58747]
[1778688373403,40.22,78854.49,0.0,-0.90292,6e-05,11.56565]
[1778688374456,40.22,78854.49,0.0,-0.90292,6e-05,11.56565]
[1778688374507,40.22,78854.49,0.0,-0.90292,6e-05,11.56565]
[1778688374559,40.22,78854.49,0.0,-0.90292,6e-05,11.56565]
[1778688374627,40.22,78851.51,0.0,-0.90311,6e-05,11.54906]
[1778688377430,40.23,78847.43,0.0,-0.90335,6e-05,11.52703]
[1778688379532,40.23,78846.58,0.0,-0.9034,6e-05,11.52229]
[1778688379557,40.23,78846.58,0.0,-0.9034,6e-05,11.52229]
[1778688379584,40.23,78846.58,0.0,-0.9034,6e-05,11.52229]
[1778688379633,40.23,78846.92,0.0,-0.90338,6e-05,11.52432]
[1778688381406,40.23,78846.84,0.0,-0.90339,6e-05,11.52397]
[1778688381557,40.23,78846.84,0.0,-0.90339,6e-05,11.52397]
[1778688381658,40.23,78846.65,0.0,-0.9034,6e-05,11.52298]
[1778688387503,40.23,78831.79,0.0,-0.90431,6e-05,11.44092]
[1778688388507,40.23,78824.55,0.0,-0.90476,6e-05,11.39983]
[1778688389514,40.23,78819.51,0.0,-0.90508,6e-05,11.37129]
[1778688394552,40.23,78804.18,0.0,-0.90606,6e-05,11.28077]
[1778688395559,40.23,78794.05,0.0,-0.90668,6e-05,11.22393]
[1778688396566,40.23,78795.76,0.0,-0.90657,6e-05,11.23376]
[1778688399967,40.23,78798.92,0.0,-0.90637,6e-05,11.25209]
[1778688401315,40.23,78797.73,0.0,-0.90644,6e-05,11.24557]
[1778688402611,40.23,78811.17,0.0,-0.90561,6e-05,11.32162]
[1778688403618,40.23,78818.48,0.0,-0.90515,6e-05,11.36304]
[1778688404625,40.23,78820.62,0.0,-0.90502,6e-05,11.3752]
[1778688406639,40.23,78820.77,0.0,-0.90501,6e-05,11.37604]
[1778688411676,40.23,78831.36,0.0,-0.90435,6e-05,11.4359]
[1778688412347,40.23,78831.36,0.0,-0.90435,6e-05,11.4359]
[1778688412684,40.23,78835.84,0.0,-0.90406,6e-05,11.46159]
[1778688413691,40.24,78844.66,0.0,-0.9035,6e-05,11.51185]
[1778688415310,40.24,78846.79,0.0,-0.90336,6e-05,11.52448]
[1778688415705,40.24,78847.44,0.0,-0.90332,6e-05,11.52864]
[1778688417384,40.24,78847.46,0.0,-0.90331,6e-05,11.52884]
[1778688417452,40.24,78847.46,0.0,-0.90331,6e-05,11.52884]
[1778688417559,40.24,78847.46,0.0,-0.90331,6e-05,11.52884]
[1778688417720,40.24,78846.24,0.0,-0.90339,6e-05,11.52199]
[1778688420741,40.24,78832.29,0.0,-0.90426,6e-05,11.44316]
[1778688421749,40.24,78825.7,0.0,-0.90468,6e-05,11.40566]
[1778688422756,40.24,78824.02,0.0,-0.90479,6e-05,11.39606]
[1778688424770,40.24,78832.3,0.0,-0.90427,6e-05,11.44283]
[1778688426784,40.24,78828.16,0.0,-0.90453,6e-05,11.4196]
[1778688428000,40.24,78825.85,0.0,-0.90467,6e-05,11.4068]
[1778688428052,40.24,78825.85,0.0,-0.90467,6e-05,11.4068]
[1778688428058,40.24,78825.85,0.0,-0.90467,6e-05,11.4068]
[1778688428798,40.24,78827.88,0.0,-0.90454,6e-05,11.41857]
[1778688430812,40.24,78823.55,0.0,-0.9048,6e-05,11.395]
[1778688432826,40.24,78816.6,0.0,-0.90522,6e-05,11.3564]
[1778688434841,40.24,78807.91,0.0,-0.90576,6e-05,11.30743]
[1778688435847,40.24,78799.85,0.0,-0.90626,6e-05,11.26221]
[1778688437339,40.24,78797.43,0.0,-0.90641,6e-05,11.24877]
[1778688439313,40.24,78797.64,0.0,-0.90639,6e-05,11.25033]
[1778688439619,40.24,78797.64,0.0,-0.90639,6e-05,11.25033]
[1778688439669,40.24,78797.64,0.0,-0.90639,6e-05,11.25033]
[1778688439810,40.24,78797.64,0.0,-0.90639,6e-05,11.25033]
[1778688439875,40.24,78797.17,0.0,-0.90642,6e-05,11.24787]
[1778688441889,40.24,78793.1,0.0,-0.90666,6e-05,11.22538]
[1778688445917,40.25,78800.23,0.0,-0.90621,6e-05,11.2663]
[1778688446924,40.25,78808.32,0.0,-0.90571,6e-05,11.312]
[1778688447931,40.25,78811.32,0.0,-0.90552,6e-05,11.32899]
[1778688449613,40.25,78810.01,0.0,-0.90561,6e-05,11.32167]
[1778688449671,40.25,78810.01,0.0,-0.90561,6e-05,11.32167]
[1778688449807,40.25,78810.01,0.0,-0.90561,6e-05,11.32167]
[1778688449945,40.25,78811.09,0.0,-0.90554,6e-05,11.32782]
[1778688450958,40.25,78821.31,0.0,-0.9049,6e-05,11.38589]
[1778688451960,40.25,78832.68,0.0,-0.90421,6e-05,11.44639]
[1778688452967,40.25,78840.45,0.0,-0.90372,6e-05,11.49062]
[1778688453974,40.25,78832.83,0.0,-0.9042,6e-05,11.44758]
[1778688456995,40.25,78833.42,0.0,-0.90415,6e-05,11.45156]
[1778688458002,40.25,78841.09,0.0,-0.90367,6e-05,11.49526]
[1778688459980,40.25,78841.41,0.0,-0.90365,6e-05,11.49722]
[1778688460013,40.25,78841.41,0.0,-0.90365,6e-05,11.49722]
[1778688460060,40.25,78841.41,0.0,-0.90365,6e-05,11.49722]
[1778688460068,40.25,78843.69,0.0,-0.9035,6e-05,11.51065]
[1778688461770,40.25,78843.69,0.0,-0.9035,6e-05,11.51065]
[1778688461871,40.25,78834.63,0.0,-0.90406,6e-05,11.45965]
[1778688462532,40.25,78827.32,0.0,-0.90452,6e-05,11.41827]
[1778688463310,40.25,78827.32,0.0,-0.90452,6e-05,11.41827]
[1778688464049,40.25,78820.1,0.0,-0.90497,6e-05,11.37735]
[1778688465056,40.25,78815.28,0.0,-0.90528,6e-05,11.35014]
[1778688467070,40.25,78824.03,0.0,-0.90473,6e-05,11.3996]
[1778688469767,40.25,78826.48,0.0,-0.90458,6e-05,11.41341]
[1778688469811,40.25,78826.48,0.0,-0.90458,6e-05,11.41341]
[1778688469814,40.25,78826.48,0.0,-0.90458,6e-05,11.41341]
[1778688469868,40.25,78826.61,0.0,-0.90457,6e-05,11.41401]
[1778688470153,40.25,78826.61,0.0,-0.90457,6e-05,11.41401]
[1778688470312,40.25,78826.61,0.0,-0.90457,6e-05,11.41401]
[1778688470358,40.25,78828.47,0.0,-0.90445,6e-05,11.42453]
[1778688474120,40.25,78819.1,0.0,-0.90504,6e-05,11.37124]
[1778688476325,40.25,78817.12,0.0,-0.90517,6e-05,11.36005]
[1778688476414,40.25,78810.59,0.0,-0.90557,6e-05,11.32323]
[1778688477061,40.25,78810.59,0.0,-0.90557,6e-05,11.32323]
[1778688477141,40.25,78804.97,0.0,-0.90592,6e-05,11.29164]
[1778688479155,40.25,78809.33,0.0,-0.90565,6e-05,11.3164]
[1778688480588,40.25,78809.33,0.0,-0.90565,6e-05,11.3164]
[1778688480640,40.25,78809.33,0.0,-0.90565,6e-05,11.3164]
[1778688480808,40.25,78809.33,0.0,-0.90565,6e-05,11.3164]
[1778688480910,40.25,78811.54,0.0,-0.90551,6e-05,11.32898]
[1778688483185,40.25,78816.48,0.0,-0.9052,6e-05,11.35694]
[1778688484197,40.25,78820.92,0.0,-0.90492,6e-05,11.38233]
[1778688486247,40.25,78824.14,0.0,-0.90472,6e-05,11.40081]
[1778688486309,40.25,78824.14,0.0,-0.90472,6e-05,11.40081]
[1778688486321,40.25,78824.14,0.0,-0.90472,6e-05,11.40081]
[1778688486566,40.25,78824.14,0.0,-0.90472,6e-05,11.40081]
[1778688486667,40.25,78822.19,0.0,-0.90483,6e-05,11.39004]
[1778688492255,40.26,78819.37,0.0,-0.90499,6e-05,11.3758]
[1778688493293,40.26,78819.37,0.0,-0.90499,6e-05,11.3758]
[1778688493312,40.26,78819.37,0.0,-0.90499,6e-05,11.3758]
[1778688493345,40.26,78819.37,0.0,-0.90499,6e-05,11.3758]
[1778688493394,40.26,78819.96,0.0,-0.90495,6e-05,11.37942]
[1778688494893,40.26,78819.96,0.0,-0.90495,6e-05,11.37942]
[1778688494994,40.26,78819.52,0.0,-0.90497,6e-05,11.37748]
[1778688495057,40.26,78819.52,0.0,-0.90497,6e-05,11.37748]
[1778688500313,40.26,78817.71,0.0,-0.90509,6e-05,11.36713]
[1778688504821,40.26,78816.08,0.0,-0.90519,6e-05,11.35788]
[1778688504969,40.26,78815.93,0.0,-0.9052,6e-05,11.35702]
[1778688505060,40.26,78815.93,0.0,-0.9052,6e-05,11.35702]
[1778688505197,40.26,78815.93,0.0,-0.9052,6e-05,11.35702]
[1778688505349,40.26,78815.93,0.0,-0.9052,6e-05,11.35702]
[1778688505566,40.26,78815.93,0.0,-0.9052,6e-05,11.35702]
[1778688505664,40.26,78816.44,0.0,-0.90517,6e-05,11.3599]
[1778688508369,40.26,78800.28,0.0,-0.90617,6e-05,11.26886]
[1778688509376,40.26,78796.45,0.0,-0.9064,6e-05,11.24745]
[1778688510454,40.26,78796.45,0.0,-0.9064,6e-05,11.24745]
[1778688510489,40.26,78796.45,0.0,-0.9064,6e-05,11.24745]
[1778688510577,40.26,78796.45,0.0,-0.9064,6e-05,11.24745]
[1778688510677,40.26,78796.76,0.0,-0.90638,6e-05,11.24935]
[1778688516425,40.26,78788.24,0.0,-0.90693,6e-05,11.19833]
[1778688518628,40.26,78788.27,0.0,-0.90692,6e-05,11.19872]
[1778688518811,40.26,78788.27,0.0,-0.90692,6e-05,11.19872]
[1778688518840,40.26,78788.27,0.0,-0.90692,6e-05,11.19872]
[1778688518910,40.26,78788.08,0.0,-0.90693,6e-05,11.19809]
[1778688519063,40.26,78788.08,0.0,-0.90693,6e-05,11.19809]
[1778688522127,40.26,78785.04,0.0,-0.90711,6e-05,11.1815]
[1778688522178,40.26,78785.04,0.0,-0.90711,6e-05,11.1815]
[1778688522310,40.26,78785.04,0.0,-0.90711,6e-05,11.1815]
[1778688522467,40.26,78783.06,0.0,-0.90723,6e-05,11.17065]
[1778688523474,40.26,78787.51,0.0,-0.90695,6e-05,11.19585]
[1778688525608,40.27,78786.77,0.0,-0.907,6e-05,11.19192]
[1778688525625,40.27,78786.77,0.0,-0.907,6e-05,11.19192]
[1778688525810,40.27,78786.77,0.0,-0.907,6e-05,11.19192]
[1778688525815,40.27,78783.51,0.0,-0.9072,6e-05,11.17387]
[1778688531533,40.27,78773.41,0.0,-0.9078,6e-05,11.11895]
[1778688532537,40.27,78767.59,0.0,-0.90815,6e-05,11.08677]
[1778688534551,40.27,78777.63,0.0,-0.90753,6e-05,11.14362]
[1778688536161,40.27,78779.86,0.0,-0.90739,6e-05,11.1564]
[1778688536213,40.27,78779.86,0.0,-0.90739,6e-05,11.1564]
[1778688536314,40.27,78779.86,0.0,-0.90739,6e-05,11.1564]
[1778688536565,40.27,78780.02,0.0,-0.90737,6e-05,11.15756]
[1778688539434,40.27,78778.15,0.0,-0.90748,6e-05,11.14762]
[1778688539485,40.27,78778.15,0.0,-0.90748,6e-05,11.14762]
[1778688539571,40.27,78778.15,0.0,-0.90748,6e-05,11.14762]
[1778688539586,40.27,78774.44,0.0,-0.90771,6e-05,11.12715]
[1778688540593,40.27,78767.61,0.0,-0.90812,6e-05,11.08931]
[1778688542607,40.28,78763.33,0.0,-0.90837,6e-05,11.06618]
[1778688544621,40.28,78758.52,0.0,-0.90865,6e-05,11.04019]
[1778688545109,40.28,78758.52,0.0,-0.90865,6e-05,11.04019]
[1778688545137,40.28,78758.52,0.0,-0.90865,6e-05,11.04019]
[1778688545571,40.28,78758.52,0.0,-0.90865,6e-05,11.04019]
[1778688545628,40.28,78762.0,0.0,-0.90844,6e-05,11.06004]
[1778688547859,40.28,78763.92,0.0,-0.90832,6e-05,11.07116]
[1778688547911,40.28,78763.92,0.0,-0.90832,6e-05,11.07116]
[1778688547976,40.28,78763.92,0.0,-0.90832,6e-05,11.07116]
[1778688547999,40.28,78763.92,0.0,-0.90832,6e-05,11.07116]
[1778688547960,40.28,78764.88,0.0,-0.90825,6e-05,11.0773]
[1778688549656,40.28,78768.9,0.0,-0.908,6e-05,11.10012]
[1778688552110,40.28,78768.9,0.0,-0.90799,6e-05,11.10082]
[1778688552162,40.28,78768.9,0.0,-0.90799,6e-05,11.10082]
[1778688552310,40.28,78768.9,0.0,-0.90799,6e-05,11.10082]
[1778688552678,40.28,78764.7,0.0,-0.90824,6e-05,11.07773]
[1778688553685,40.28,78760.29,0.0,-0.90851,6e-05,11.05352]
[1778688554692,40.29,78753.1,0.0,-0.90894,6e-05,11.0139]
[1778688555699,40.29,78739.22,0.0,-0.90977,6e-05,10.93726]
[1778688556706,40.29,78735.1,0.0,-0.91001,6e-05,10.91501]
[1778688557713,40.29,78741.21,0.0,-0.90964,6e-05,10.94953]
[1778688559728,40.29,78746.03,0.0,-0.90933,6e-05,10.97742]
[1778688560736,40.29,78750.64,0.0,-0.90905,6e-05,11.00358]
[1778688561389,40.29,78750.64,0.0,-0.90905,6e-05,11.00358]
[1778688561560,40.29,78750.64,0.0,-0.90905,6e-05,11.00358]
[1778688561811,40.29,78750.64,0.0,-0.90905,6e-05,11.00358]
[1778688561819,40.29,78752.43,0.0,-0.90894,6e-05,11.01403]
[1778688565772,40.3,78748.73,0.0,-0.90914,6e-05,10.99532]
[1778688566990,40.3,78744.46,0.0,-0.90938,6e-05,10.97259]
[1778688568548,40.3,78743.2,0.0,-0.90946,6e-05,10.9656]
[1778688568564,40.3,78743.2,0.0,-0.90946,6e-05,10.9656]
[1778688568720,40.3,78743.2,0.0,-0.90946,6e-05,10.9656]
[1778688568793,40.3,78742.89,0.0,-0.90947,6e-05,10.96441]
[1778688569872,40.3,78742.89,0.0,-0.90947,6e-05,10.96441]
[1778688570059,40.3,78742.89,0.0,-0.90947,6e-05,10.96441]
[1778688569924,40.3,78737.69,0.0,-0.90978,6e-05,10.93609]
[1778688572821,40.3,78745.41,0.0,-0.90933,6e-05,10.97659]
[1778688573828,40.31,78748.64,0.0,-0.90912,6e-05,10.99512]
[1778688574622,40.31,78748.64,0.0,-0.90912,6e-05,10.99512]
[1778688574702,40.31,78748.64,0.0,-0.90912,6e-05,10.99512]
[1778688574809,40.31,78748.64,0.0,-0.90912,6e-05,10.99512]
[1778688574835,40.31,78751.65,0.0,-0.90894,6e-05,11.01237]
[1778688575842,40.31,78757.3,0.0,-0.90859,6e-05,11.0443]
[1778688576849,40.31,78767.88,0.0,-0.90794,6e-05,11.10375]
[1778688577856,40.31,78772.21,0.0,-0.90767,6e-05,11.12867]
[1778688578863,40.31,78778.59,0.0,-0.90727,6e-05,11.16498]
[1778688580877,40.31,78776.27,0.0,-0.9074,6e-05,11.15315]
[1778688581884,40.31,78772.2,0.0,-0.90764,6e-05,11.13095]
[1778688582891,40.32,78767.3,0.0,-0.90794,6e-05,11.10414]
[1778688584439,40.32,78765.47,0.0,-0.90804,6e-05,11.09419]
[1778688584563,40.32,78765.47,0.0,-0.90804,6e-05,11.09419]
[1778688584575,40.32,78765.47,0.0,-0.90804,6e-05,11.09419]
[1778688584906,40.32,78766.85,0.0,-0.90796,6e-05,11.10219]
[1778688586372,40.32,78765.31,0.0,-0.90805,6e-05,11.09392]
[1778688586562,40.32,78765.31,0.0,-0.90805,6e-05,11.09392]
[1778688586920,40.32,78753.65,0.0,-0.90875,6e-05,11.02926]
[1778688587927,40.32,78744.25,0.0,-0.90932,6e-05,10.97733]
[1778688588934,40.32,78738.8,0.0,-0.90964,6e-05,10.9475]
[1778688589941,40.32,78738.48,0.0,-0.90965,6e-05,10.94623]
[1778688591964,40.32,78729.7,0.0,-0.91017,6e-05,10.89867]
[1778688593978,40.33,78729.69,0.0,-0.91015,6e-05,10.89979]
[1778688597068,40.33,78729.77,0.0,-0.91013,6e-05,10.90206]
[1778688598901,40.33,78732.55,0.0,-0.90995,6e-05,10.91864]
[1778688598952,40.33,78732.55,0.0,-0.90995,6e-05,10.91864]
[1778688599060,40.33,78732.55,0.0,-0.90995,6e-05,10.91864]
[1778688599030,40.33,78732.48,0.0,-0.90995,6e-05,10.91884]
[1778688600037,40.33,78731.47,0.0,-0.91,6e-05,10.91383]
[1778688601816,40.33,78733.47,0.0,-0.90987,6e-05,10.92549]
[1778688601903,40.33,78733.47,0.0,-0.90987,6e-05,10.92549]
[1778688602088,40.33,78733.47,0.0,-0.90987,6e-05,10.92549]
[1778688602051,40.35,78735.7,0.0,-0.90968,6e-05,10.94349]
[1778688603058,40.36,78736.29,0.0,-0.90958,6e-05,10.9521]
[1778688606079,40.39,78732.01,0.0,-0.90967,6e-05,10.94341]
[1778688606190,40.39,78732.01,0.0,-0.90967,6e-05,10.94341]
[1778688606200,40.39,78732.01,0.0,-0.90967,6e-05,10.94341]
[1778688606307,40.39,78732.01,0.0,-0.90967,6e-05,10.94341]
[1778688607086,40.39,78727.67,0.0,-0.90993,6e-05,10.91992]
[1778688611062,40.39,78725.81,0.0,-0.91002,6e-05,10.91133]
[1778688611116,40.39,78725.81,0.0,-0.91002,6e-05,10.91133]
[1778688611114,40.4,78724.2,0.0,-0.91005,6e-05,10.90811]
[1778688611310,40.4,78724.2,0.0,-0.91005,6e-05,10.90811]
[1778688611544,40.4,78724.2,0.0,-0.91005,6e-05,10.90811]
[1778688612121,40.4,78724.18,0.0,-0.91005,6e-05,10.90858]
[1778688612991,40.4,78724.18,0.0,-0.91005,6e-05,10.90858]
[1778688613062,40.4,78724.18,0.0,-0.91005,6e-05,10.90858]
[1778688613128,40.42,78732.96,0.0,-0.90946,6e-05,10.96281]
[1778688614135,40.43,78738.42,0.0,-0.90908,6e-05,10.99788]
[1778688615884,40.43,78739.45,0.0,-0.90901,6e-05,11.00402]
[1778688617162,40.43,78741.15,0.0,-0.9089,6e-05,11.01387]
[1778688617214,40.43,78741.15,0.0,-0.9089,6e-05,11.01387]
[1778688617308,40.43,78741.15,0.0,-0.9089,6e-05,11.01387]
[1778688617368,40.43,78744.52,0.0,-0.90869,6e-05,11.0333]
[1778688619173,40.43,78737.13,0.0,-0.90912,6e-05,10.9937]
[1778688621187,40.43,78730.87,0.0,-0.90948,6e-05,10.96023]
[1778688622194,40.43,78728.13,0.0,-0.90964,6e-05,10.94555]
[1778688625215,40.46,78724.56,0.0,-0.90974,6e-05,10.93611]
[1778688627229,40.46,78727.1,0.0,-0.90958,6e-05,10.95114]
[1778688628236,40.46,78729.58,0.0,-0.90943,6e-05,10.96533]
[1778688631257,40.46,78733.98,0.0,-0.90918,6e-05,10.98698]
[1778688632264,40.46,78739.68,0.0,-0.90883,6e-05,11.01897]
[1778688637299,40.47,78735.64,0.0,-0.90905,6e-05,10.99837]
[1778688640115,40.47,78740.3,0.0,-0.90875,6e-05,11.02594]
[1778688640321,40.47,78744.66,0.0,-0.90849,6e-05,11.05012]
[1778688642335,40.47,78747.17,0.0,-0.90832,6e-05,11.0653]
[1778688644061,40.47,78747.17,0.0,-0.90832,6e-05,11.0653]
[1778688644078,40.47,78747.17,0.0,-0.90832,6e-05,11.0653]
[1778688644110,40.47,78754.98,0.0,-0.90784,6e-05,11.10982]
[1778688645067,40.47,78754.98,0.0,-0.90784,6e-05,11.10982]
[1778688645356,40.47,78758.48,0.0,-0.90762,6e-05,11.12982]
[1778688646363,40.48,78762.91,0.0,-0.90734,6e-05,11.15533]
[1778688647371,40.48,78748.91,0.0,-0.90818,6e-05,11.0779]
[1778688648190,40.48,78748.91,0.0,-0.90818,6e-05,11.0779]
[1778688648748,40.48,78746.99,0.0,-0.90829,6e-05,11.06781]
[1778688654928,40.48,78745.48,0.0,-0.90835,6e-05,11.06234]
[1778688656434,40.49,78739.27,0.0,-0.90871,6e-05,11.02968]
[1778688658448,40.49,78734.62,0.0,-0.90897,6e-05,11.0052]
[1778688662476,40.5,78741.3,0.0,-0.90854,6e-05,11.0449]
[1778688663483,40.5,78743.65,0.0,-0.90839,6e-05,11.05854]
[1778688667511,40.5,78748.94,0.0,-0.90805,6e-05,11.09024]
[1778688668518,40.5,78752.68,0.0,-0.90781,6e-05,11.11157]
[1778688671540,40.51,78756.95,0.0,-0.90754,6e-05,11.13684]
[1778688674562,40.51,78761.92,0.0,-0.90722,6e-05,11.16592]
[1778688679596,40.51,78772.33,0.0,-0.90655,6e-05,11.22651]
[1778688680603,40.52,78774.76,0.0,-0.9064,6e-05,11.24079]
[1778688681610,40.52,78780.01,0.0,-0.90607,6e-05,11.27047]
[1778688682617,40.52,78782.96,0.0,-0.90588,6e-05,11.28762]
[1778688684631,40.52,78786.06,0.0,-0.90567,6e-05,11.30622]
[1778688685638,40.52,78791.58,0.0,-0.90533,6e-05,11.33774]
[1778688686645,40.52,78798.51,0.0,-0.90489,6e-05,11.37716]
[1778688687652,40.52,78802.89,0.0,-0.90461,6e-05,11.40225]
[1778688689666,40.52,78810.43,0.0,-0.90413,6e-05,11.44554]
[1778688690673,40.53,78818.26,0.0,-0.90364,6e-05,11.49002]
[1778688691680,40.53,78820.43,0.0,-0.90353,6e-05,11.49845]
[1778688692687,40.53,78827.37,0.0,-0.90309,6e-05,11.53789]
[1778688693694,40.53,78833.21,0.0,-0.90272,6e-05,11.57112]
[1778688698729,40.53,78830.42,0.0,-0.90288,6e-05,11.55638]
[1778688701750,40.53,78827.43,0.0,-0.90306,6e-05,11.54018]
[1778688702757,40.53,78823.73,0.0,-0.90329,6e-05,11.51956]
[1778688706203,40.53,78823.21,0.0,-0.90332,6e-05,11.51723]
[1778688707793,40.53,78819.7,0.0,-0.90353,6e-05,11.49835]
[1778688712828,40.54,78820.66,0.0,-0.90345,6e-05,11.5054]
[1778688714842,40.54,78814.04,0.0,-0.90386,6e-05,11.46874]
[1778688715849,40.54,78808.96,0.0,-0.90417,6e-05,11.44053]
[1778688716856,40.54,78806.48,0.0,-0.90432,6e-05,11.427]
[1778688718870,40.54,78801.77,0.0,-0.9046,6e-05,11.40141]
[1778688723905,40.55,78802.91,0.0,-0.90451,6e-05,11.41017]
[1778688727933,40.55,78806.58,0.0,-0.90426,6e-05,11.4326]
[1778688728954,40.55,78809.35,0.0,-0.90408,6e-05,11.44859]
[1778688730968,40.55,78816.99,0.0,-0.90359,6e-05,11.49237]
[1778688731975,40.55,78824.42,0.0,-0.90312,6e-05,11.53458]
[1778688732982,40.55,78831.32,0.0,-0.90269,6e-05,11.5738]
[1778688734081,40.55,78831.32,0.0,-0.90269,6e-05,11.5738]
[1778688734091,40.55,78831.32,0.0,-0.90269,6e-05,11.5738]
[1778688734124,40.55,78835.03,0.0,-0.90245,6e-05,11.59497]
[1778688736010,40.56,78840.09,0.0,-0.90213,6e-05,11.62395]
[1778688737061,40.56,78840.09,0.0,-0.90213,6e-05,11.62395]
[1778688739027,40.56,78824.7,0.0,-0.90309,6e-05,11.53745]
[1778688740034,40.56,78821.59,0.0,-0.90328,6e-05,11.52019]
[1778688742049,40.56,78818.56,0.0,-0.90347,6e-05,11.50372]
[1778688746077,40.56,78822.27,0.0,-0.90322,6e-05,11.52594]
[1778688747084,40.56,78826.5,0.0,-0.90295,6e-05,11.55012]
[1778688748091,40.56,78829.87,0.0,-0.90273,6e-05,11.56945]
[1778688749098,40.56,78837.78,0.0,-0.90223,6e-05,11.61442]
[1778688750105,40.56,78841.32,0.0,-0.902,6e-05,11.63468]
[1778688752119,40.56,78842.88,0.0,-0.90193,6e-05,11.6397]
[1778688755140,40.57,78846.2,0.0,-0.90171,6e-05,11.65922]
[1778688758161,40.57,78848.9,0.0,-0.90153,6e-05,11.6758]
[1778688763196,40.57,78849.76,0.0,-0.90145,6e-05,11.68266]
[1778688765216,40.57,78852.01,0.0,-0.9013,6e-05,11.69621]
[1778688767230,40.58,78848.44,0.0,-0.90151,6e-05,11.67674]
[1778688768237,40.58,78845.82,0.0,-0.90167,6e-05,11.66266]
[1778688773272,40.58,78848.79,0.0,-0.90146,6e-05,11.68154]
[1778688776293,40.58,78851.51,0.0,-0.90127,6e-05,11.69815]
[1778688777300,40.58,78855.14,0.0,-0.90104,6e-05,11.7191]
[1778688782335,40.59,78853.47,0.0,-0.90112,6e-05,11.71128]
[1778688783343,40.59,78850.98,0.0,-0.90128,6e-05,11.6975]
[1778688788377,40.59,78854.97,0.0,-0.901,6e-05,11.72193]
[1778688791398,40.59,78857.94,0.0,-0.9008,6e-05,11.73974]
[1778688794419,40.6,78855.24,0.0,-0.90097,6e-05,11.72537]
[1778688796433,40.6,78851.58,0.0,-0.90119,6e-05,11.70529]
[1778688800463,40.6,78856.92,0.0,-0.90083,6e-05,11.73703]
[1778688805498,40.6,78854.91,0.0,-0.90094,6e-05,11.72722]
[1778688809526,40.61,78857.21,0.0,-0.90078,6e-05,11.74161]
[1778688814561,40.61,78852.37,0.0,-0.9011,6e-05,11.71163]
[1778688819596,40.61,78851.84,0.0,-0.90111,6e-05,11.71048]
[1778688824631,40.62,78849.07,0.0,-0.90127,6e-05,11.69662]
[1778688825638,40.62,78838.45,0.0,-0.90194,6e-05,11.6369]
[1778688826645,40.62,78829.22,0.0,-0.90252,6e-05,11.58524]
[1778688827652,40.62,78831.18,0.0,-0.90239,6e-05,11.59685]
[1778688829666,40.62,78833.5,0.0,-0.90223,6e-05,11.61098]
[1778688832687,40.62,78836.7,0.0,-0.90201,6e-05,11.63056]
[1778688837722,40.63,78832.26,0.0,-0.90226,6e-05,11.6078]
[1778688842757,40.63,78833.24,0.0,-0.90217,6e-05,11.61581]
[1778688843766,40.64,78829.23,0.0,-0.90242,6e-05,11.59365]
[1778688847795,40.64,78834.41,0.0,-0.90207,6e-05,11.62496]
[1778688848803,40.64,78847.61,0.0,-0.90123,6e-05,11.70007]
[1778688849812,40.64,78853.32,0.0,-0.90086,6e-05,11.73277]
[1778688850819,40.64,78858.21,0.0,-0.90054,6e-05,11.76081]
[1778688854847,40.64,78860.77,0.0,-0.90037,6e-05,11.77635]
[1778688860601,40.65,78864.55,0.0,-0.90011,6e-05,11.79899]
[1778688861306,40.65,78868.47,0.0,-0.89986,6e-05,11.82146]
[1778688861559,40.65,78868.47,0.0,-0.89986,6e-05,11.82146]
[1778688862359,40.65,78868.05,0.0,-0.89988,6e-05,11.81939]
[1778688863911,40.65,78860.32,0.0,-0.90037,6e-05,11.77566]
[1778688867939,40.65,78863.95,0.0,-0.90013,6e-05,11.79721]
[1778688868946,40.65,78868.13,0.0,-0.89986,6e-05,11.82115]
[1778688869953,40.65,78872.29,0.0,-0.89959,6e-05,11.84496]
[1778688871967,40.65,78874.81,0.0,-0.89946,6e-05,11.85536]
[1778688877004,40.65,78874.79,0.0,-0.89945,6e-05,11.85575]
[1778688880025,40.65,78877.34,0.0,-0.89929,6e-05,11.87055]
[1778688885060,40.65,78875.76,0.0,-0.89938,6e-05,11.86195]
[1778688890095,40.65,78876.89,0.0,-0.8993,6e-05,11.86885]
[1778688895130,40.66,78876.8,0.0,-0.8993,6e-05,11.86881]
[1778688897144,40.66,78880.05,0.0,-0.89909,6e-05,11.88752]
[1778688898151,40.66,78884.16,0.0,-0.89883,6e-05,11.91102]
[1778688901172,40.66,78880.32,0.0,-0.89907,6e-05,11.88928]
[1778688902179,40.66,78877.63,0.0,-0.89925,6e-05,11.87403]
[1778688903186,40.66,78879.95,0.0,-0.89909,6e-05,11.88735]
[1778688904193,40.66,78883.93,0.0,-0.89884,6e-05,11.91011]
[1778688906223,40.66,78878.96,0.0,-0.89916,6e-05,11.88189]
[1778688911258,40.66,78875.77,0.0,-0.89936,6e-05,11.86418]
[1778688913272,40.66,78872.39,0.0,-0.89957,6e-05,11.84517]
[1778688914279,40.66,78869.14,0.0,-0.89978,6e-05,11.82683]
[1778688920321,40.66,78869.68,0.0,-0.89973,6e-05,11.83092]
[1778688921328,40.66,78873.71,0.0,-0.89947,6e-05,11.85401]
[1778688922335,40.66,78876.2,0.0,-0.89931,6e-05,11.86835]
[1778688927370,40.66,78878.53,0.0,-0.89915,6e-05,11.88216]
[1778688932405,40.66,78875.88,0.0,-0.89935,6e-05,11.86352]
[1778688934419,40.66,78872.73,0.0,-0.89955,6e-05,11.84586]
[1778688939455,40.67,78872.62,0.0,-0.89954,6e-05,11.84597]
[1778688941469,40.67,78868.38,0.0,-0.89981,6e-05,11.82217]
[1778688942476,40.67,78861.45,0.0,-0.90026,6e-05,11.783]
[1778688943483,40.67,78857.66,0.0,-0.9005,6e-05,11.76174]
[1778688947512,40.67,78855.39,0.0,-0.90063,6e-05,11.74997]
[1778688952547,40.67,78855.73,0.0,-0.90059,6e-05,11.75327]
[1778688957582,40.67,78856.99,0.0,-0.90049,6e-05,11.76172]
[1778688962618,40.68,78855.27,0.0,-0.90059,6e-05,11.75318]
[1778688963625,40.68,78851.71,0.0,-0.90082,6e-05,11.73295]
[1778688964632,40.68,78848.91,0.0,-0.901,6e-05,11.71706]
[1778688969667,40.68,78850.34,0.0,-0.90091,6e-05,11.72505]
[1778688974702,40.68,78850.44,0.0,-0.9009,6e-05,11.72606]
[1778688977059,40.68,78850.83,0.0,-0.90087,6e-05,11.72854]
[1778688977161,40.68,78850.73,0.0,-0.90087,6e-05,11.72823]
[1778688978730,40.68,78836.16,0.0,-0.90179,6e-05,11.64635]
[1778688979737,40.68,78835.45,0.0,-0.90183,6e-05,11.64272]
[1778688980744,40.68,78831.45,0.0,-0.90208,6e-05,11.62053]
[1778688982127,40.68,78827.58,0.0,-0.90232,6e-05,11.59881]
[1778688982758,40.68,78821.67,0.0,-0.90269,6e-05,11.56565]
[1778688985779,40.68,78819.27,0.0,-0.90284,6e-05,11.55275]
[1778688990814,40.69,78819.53,0.0,-0.90281,6e-05,11.55529]
[1778688995850,40.69,78816.94,0.0,-0.90299,6e-05,11.5377]
[1778688997865,40.69,78828.62,0.0,-0.90225,6e-05,11.60397]
[1778688998871,40.69,78838.25,0.0,-0.90164,6e-05,11.65846]
[1778688999878,40.69,78840.52,0.0,-0.90149,6e-05,11.67135]
[1778689000886,40.69,78837.0,0.0,-0.90172,6e-05,11.65151]
[1778689001893,40.69,78830.32,0.0,-0.90214,6e-05,11.61388]
[1778689002900,40.69,78826.8,0.0,-0.90236,6e-05,11.59417]
[1778689007935,40.69,78828.98,0.0,-0.9022,6e-05,11.60844]
[1778689008942,40.69,78832.09,0.0,-0.902,6e-05,11.62642]
[1778689010956,40.7,78836.49,0.0,-0.90171,6e-05,11.65206]
[1778689015991,40.7,78836.72,0.0,-0.90167,6e-05,11.65523]
[1778689017002,40.7,78848.37,0.0,-0.90093,6e-05,11.72146]
[1778689018009,40.7,78856.83,0.0,-0.90038,6e-05,11.76965]
[1778689019016,40.7,78857.45,0.0,-0.90034,6e-05,11.77336]
[1778689021030,40.7,78859.76,0.0,-0.90019,6e-05,11.78684]
[1778689026065,40.7,78862.09,0.0,-0.90003,6e-05,11.80087]
[1778689029464,40.7,78863.09,0.0,-0.89996,6e-05,11.80683]
[1778689030313,40.71,78865.32,0.0,-0.89982,6e-05,11.81975]
[1778689030414,40.71,78857.79,0.0,-0.9003,6e-05,11.77702]
[1778689036136,40.71,78857.38,0.0,-0.90031,6e-05,11.7758]
[1778689041171,40.71,78858.29,0.0,-0.90025,6e-05,11.78186]
[1778689044196,40.71,78863.5,0.0,-0.89991,6e-05,11.81192]
[1778689045203,40.71,78867.59,0.0,-0.89964,6e-05,11.83527]
[1778689048224,40.71,78873.71,0.0,-0.89925,6e-05,11.87033]
[1778689054268,40.71,78871.43,0.0,-0.89942,6e-05,11.85347]
[1778689055273,40.71,78860.11,0.0,-0.90015,6e-05,11.78927]
[1778689056280,40.71,78853.46,0.0,-0.90057,6e-05,11.75175]
[1778689061317,40.71,78852.01,0.0,-0.90065,6e-05,11.74468]
[1778689066352,40.72,78851.04,0.0,-0.9007,6e-05,11.7403]
[1778689067359,40.72,78848.82,0.0,-0.90084,6e-05,11.72796]
[1778689079443,40.72,78850.11,0.0,-0.90072,6e-05,11.73819]
[1778689081488,40.72,78850.23,0.0,-0.90071,6e-05,11.73911]
[1778689081590,40.72,78852.43,0.0,-0.90057,6e-05,11.7518]
[1778689083471,40.73,78855.19,0.0,-0.90038,6e-05,11.76787]
[1778689087499,40.73,78851.01,0.0,-0.90064,6e-05,11.74492]
[1778689092534,40.73,78849.92,0.0,-0.9007,6e-05,11.73984]
[1778689097569,40.73,78849.47,0.0,-0.90071,6e-05,11.73868]
[1778689101597,40.73,78847.1,0.0,-0.90085,6e-05,11.72623]
[1778689106632,40.74,78847.99,0.0,-0.90078,6e-05,11.7325]
[1778689108647,40.74,78852.13,0.0,-0.90051,6e-05,11.75639]
[1778689109654,40.74,78861.36,0.0,-0.89992,6e-05,11.8089]
[1778689110661,40.74,78862.73,0.0,-0.89983,6e-05,11.81679]
[1778689111668,40.74,78856.99,0.0,-0.90023,6e-05,11.78021]
[1778689112675,40.74,78850.16,0.0,-0.90066,6e-05,11.7417]
[1778689115696,40.74,78853.68,0.0,-0.90043,6e-05,11.76227]
[1778689120731,40.74,78852.99,0.0,-0.90046,6e-05,11.75927]
[1778689125766,40.74,78854.31,0.0,-0.90037,6e-05,11.76761]
[1778689127780,40.74,78856.64,0.0,-0.90022,6e-05,11.78111]
[1778689131808,40.75,78860.07,0.0,-0.89999,6e-05,11.80106]
[1778689133021,40.75,78860.07,0.0,-0.89999,6e-05,11.80106]
[1778689134317,40.75,78861.26,0.0,-0.89991,6e-05,11.8079]
[1778689134418,40.75,78862.28,0.0,-0.89985,6e-05,11.81377]
[1778689139864,40.75,78862.08,0.0,-0.89985,6e-05,11.81311]
[1778689144899,40.75,78863.91,0.0,-0.89973,6e-05,11.82388]
[1778689146913,40.75,78867.21,0.0,-0.89952,6e-05,11.84274]
[1778689149934,40.75,78870.02,0.0,-0.89934,6e-05,11.8588]
[1778689152955,40.75,78873.13,0.0,-0.89914,6e-05,11.87651]
[1778689154969,40.75,78878.99,0.0,-0.89876,6e-05,11.90983]
[1778689155976,40.75,78881.21,0.0,-0.89862,6e-05,11.92241]
[1778689162019,40.75,78884.46,0.0,-0.89841,6e-05,11.9406]
[1778689166047,40.75,78886.71,0.0,-0.89827,6e-05,11.95309]
[1778689171082,40.75,78888.87,0.0,-0.89816,6e-05,11.96089]
[1778689173096,40.75,78896.45,0.0,-0.89767,7e-05,12.00396]
[1778689174103,40.74,78900.04,0.0,-0.89744,7e-05,12.02432]
[1778689175110,40.74,78894.88,0.0,-0.89778,7e-05,11.99471]
[1778689180145,40.74,78892.3,0.0,-0.89795,6e-05,11.97944]
[1778689182417,40.74,78892.89,0.0,-0.89791,7e-05,11.98272]
[1778689183166,40.74,78896.06,0.0,-0.89771,7e-05,12.00064]
[1778689186309,40.74,78896.66,0.0,-0.89767,7e-05,12.00383]
[1778689189208,40.74,78893.16,0.0,-0.89791,7e-05,11.98337]
[1778689190215,40.74,78887.76,0.0,-0.89826,6e-05,11.9525]
[1778689191764,40.74,78887.76,0.0,-0.89826,6e-05,11.9525]
[1778689191807,40.74,78887.72,0.0,-0.89826,6e-05,11.95223]
[1778689191816,40.74,78887.72,0.0,-0.89826,6e-05,11.95223]
[1778689194548,40.74,78887.6,0.0,-0.89827,6e-05,11.95147]
[1778689194558,40.74,78887.6,0.0,-0.89827,6e-05,11.95147]
[1778689195250,40.74,78885.03,0.0,-0.89844,6e-05,11.93675]
[1778689197264,40.74,78878.92,0.0,-0.89883,6e-05,11.90197]
[1778689199062,40.74,78878.15,0.0,-0.89888,6e-05,11.89763]
[1778689199113,40.74,78878.15,0.0,-0.89888,6e-05,11.89763]
[1778689199313,40.74,78878.15,0.0,-0.89888,6e-05,11.89763]
[1778689205320,40.74,78876.65,0.0,-0.89897,6e-05,11.88949]
[1778689210355,40.74,78877.81,0.0,-0.89889,6e-05,11.89638]
[1778689212369,40.74,78874.97,0.0,-0.89908,6e-05,11.88034]
[1778689217494,40.74,78875.37,0.0,-0.89905,6e-05,11.88285]
[1778689217546,40.74,78875.37,0.0,-0.89905,6e-05,11.88285]
[1778689217563,40.74,78875.37,0.0,-0.89905,6e-05,11.88285]
[1778689218412,40.74,78871.31,0.0,-0.89931,6e-05,11.85999]
[1778689223447,40.74,78872.15,0.0,-0.89925,6e-05,11.86525]
[1778689228203,40.75,78873.05,0.0,-0.89919,6e-05,11.87073]
[1778689228251,40.75,78873.05,0.0,-0.89919,6e-05,11.87073]
[1778689228313,40.75,78873.05,0.0,-0.89919,6e-05,11.87073]
[1778689234221,40.75,78876.63,0.0,-0.89898,6e-05,11.88739]
[1778689234273,40.75,78876.63,0.0,-0.89898,6e-05,11.88739]
[1778689234309,40.75,78876.63,0.0,-0.89898,6e-05,11.88739]
[1778689236571,40.75,78873.63,0.0,-0.89917,6e-05,11.87052]
[1778689241606,40.75,78875.08,0.0,-0.89907,6e-05,11.87921]
[1778689247648,40.75,78874.47,0.0,-0.89911,6e-05,11.87624]
[1778689251484,40.75,78874.7,0.0,-0.89909,6e-05,11.8778]
[1778689251536,40.75,78874.7,0.0,-0.89909,6e-05,11.8778]
[1778689251559,40.75,78874.7,0.0,-0.89909,6e-05,11.8778]
[1778689256711,40.75,78874.96,0.0,-0.89907,6e-05,11.87975]
[1778689262753,40.75,78874.61,0.0,-0.89908,6e-05,11.87829]
[1778689265774,40.75,78877.86,0.0,-0.89887,6e-05,11.897]
[1778689266781,40.75,78880.62,0.0,-0.89869,6e-05,11.9127]
[1778689267830,40.75,78880.62,0.0,-0.89869,6e-05,11.9127]
[1778689267882,40.75,78881.7,0.0,-0.89862,6e-05,11.91892]
[1778689268057,40.75,78881.7,0.0,-0.89862,6e-05,11.91892]
[1778689270809,40.75,78887.37,0.0,-0.89825,6e-05,11.95126]
[1778689271816,40.75,78890.72,0.0,-0.89804,6e-05,11.97033]
[1778689272395,40.75,78890.72,0.0,-0.89804,6e-05,11.97033]
[1778689272548,40.75,78890.72,0.0,-0.89804,6e-05,11.97033]
[1778689272563,40.75,78890.72,0.0,-0.89804,6e-05,11.97033]
[1778689272823,40.75,78895.61,0.0,-0.89772,7e-05,11.99817]
[1778689273830,40.75,78898.22,0.0,-0.89755,7e-05,12.01297]
[1778689274837,40.75,78906.04,0.0,-0.89704,7e-05,12.05786]
[1778689276851,40.75,78909.72,0.0,-0.89679,7e-05,12.0792]
[1778689276992,40.75,78909.72,0.0,-0.89679,7e-05,12.0792]
[1778689277003,40.75,78909.72,0.0,-0.89679,7e-05,12.0792]
[1778689277058,40.75,78909.72,0.0,-0.89679,7e-05,12.0792]
[1778689277858,40.75,78910.19,0.0,-0.89676,7e-05,12.082]
[1778689278865,40.75,78915.07,0.0,-0.89644,7e-05,12.11004]
[1778689279872,40.75,78917.96,0.0,-0.89625,7e-05,12.12666]
[1778689280879,40.75,78915.35,0.0,-0.89642,7e-05,12.11175]
[1778689282246,40.75,78914.75,0.0,-0.89646,7e-05,12.10838]
[1778689282315,40.75,78914.75,0.0,-0.89646,7e-05,12.10838]
[1778689282327,40.75,78914.75,0.0,-0.89646,7e-05,12.10838]
[1778689282559,40.75,78914.75,0.0,-0.89646,7e-05,12.10838]
[1778689283904,40.75,78917.45,0.0,-0.89628,7e-05,12.12365]
[1778689289115,40.75,78917.68,0.0,-0.89628,7e-05,12.12383]
[1778689289166,40.75,78917.68,0.0,-0.89628,7e-05,12.12383]
[1778689289309,40.75,78917.68,0.0,-0.89628,7e-05,12.12383]
[1778689294232,40.75,78914.76,0.0,-0.89652,7e-05,12.10152]
[1778689294284,40.75,78914.76,0.0,-0.89652,7e-05,12.10152]
[1778689294312,40.75,78914.76,0.0,-0.89652,7e-05,12.10152]
[1778689300067,40.74,78912.11,0.0,-0.89671,7e-05,12.08482]
[1778689300571,40.74,78912.11,0.0,-0.89671,7e-05,12.08482]
[1778689300623,40.74,78912.11,0.0,-0.89671,7e-05,12.08482]
[1778689300808,40.74,78912.11,0.0,-0.89671,7e-05,12.08482]
[1778689301042,40.74,78912.47,0.0,-0.89669,7e-05,12.0864]
[1778689301059,40.74,78912.47,0.0,-0.89669,7e-05,12.0864]
[1778689305983,40.74,78914.52,0.0,-0.89657,7e-05,12.09709]
[1778689306034,40.74,78914.52,0.0,-0.89657,7e-05,12.09709]
[1778689306059,40.74,78914.52,0.0,-0.89657,7e-05,12.09709]
[1778689306822,40.74,78914.52,0.0,-0.89657,7e-05,12.09709]
[1778689307057,40.74,78913.55,0.0,-0.89664,7e-05,12.09128]
[1778689312111,40.74,78914.83,0.0,-0.89657,7e-05,12.09702]
[1778689312949,40.74,78914.83,0.0,-0.89657,7e-05,12.09702]
[1778689313001,40.74,78914.83,0.0,-0.89657,7e-05,12.09702]
[1778689313058,40.74,78914.83,0.0,-0.89657,7e-05,12.09702]
[1778689318422,40.73,78914.56,0.0,-0.89661,7e-05,12.09413]
[1778689318474,40.73,78914.56,0.0,-0.89661,7e-05,12.09413]
[1778689318557,40.73,78914.56,0.0,-0.89661,7e-05,12.09413]
[1778689322986,40.73,78918.42,0.0,-0.89637,7e-05,12.11481]
[1778689323058,40.73,78918.42,0.0,-0.89637,7e-05,12.11481]
[1778689323075,40.73,78918.42,0.0,-0.89637,7e-05,12.11481]
[1778689324946,40.73,78919.78,0.0,-0.89629,7e-05,12.12198]
[1778689325057,40.73,78919.78,0.0,-0.89629,7e-05,12.12198]
[1778689327220,40.73,78928.72,0.0,-0.89571,7e-05,12.17229]
[1778689328228,40.73,78936.96,0.0,-0.89517,7e-05,12.21928]
[1778689329235,40.73,78945.26,0.0,-0.89462,7e-05,12.26662]
[1778689332256,40.72,78942.9,0.0,-0.8948,7e-05,12.25163]
[1778689333578,40.72,78942.9,0.0,-0.8948,7e-05,12.25163]
[1778689333630,40.72,78942.9,0.0,-0.8948,7e-05,12.25163]
[1778689333809,40.72,78942.9,0.0,-0.8948,7e-05,12.25163]
[1778689337515,40.72,78938.96,0.0,-0.89508,7e-05,12.22719]
[1778689338309,40.72,78937.46,0.0,-0.89519,7e-05,12.21769]
[1778689338410,40.72,78931.53,0.0,-0.89558,7e-05,12.1836]
[1778689339671,40.72,78931.53,0.0,-0.89558,7e-05,12.1836]
[1778689339721,40.72,78931.53,0.0,-0.89558,7e-05,12.1836]
[1778689339809,40.72,78931.53,0.0,-0.89558,7e-05,12.1836]
[1778689344340,40.71,78926.58,0.0,-0.89594,7e-05,12.15269]
[1778689345215,40.71,78926.58,0.0,-0.89594,7e-05,12.15269]
[1778689345228,40.71,78926.58,0.0,-0.89594,7e-05,12.15269]
[1778689345310,40.71,78926.58,0.0,-0.89594,7e-05,12.15269]
[1778689345347,40.71,78924.09,0.0,-0.89611,7e-05,12.13803]
[1778689349577,40.71,78924.32,0.0,-0.8961,7e-05,12.1383]
[1778689349631,40.71,78924.32,0.0,-0.8961,7e-05,12.1383]
[1778689349768,40.71,78924.32,0.0,-0.8961,7e-05,12.1383]
[1778689349771,40.71,78928.11,0.0,-0.89586,7e-05,12.1597]
[1778689350104,40.71,78928.11,0.0,-0.89586,7e-05,12.1597]
[1778689350383,40.71,78937.56,0.0,-0.89524,7e-05,12.21361]
[1778689351390,40.71,78938.03,0.0,-0.89524,7e-05,12.21166]
[1778689352316,40.71,78938.03,0.0,-0.89524,7e-05,12.21166]
[1778689352397,40.71,78933.04,0.0,-0.89558,7e-05,12.18251]
[1778689354411,40.71,78935.61,0.0,-0.89542,7e-05,12.19644]
[1778689359446,40.7,78937.4,0.0,-0.89533,7e-05,12.2045]
[1778689362467,40.7,78943.92,0.0,-0.89491,7e-05,12.24065]
[1778689363239,40.7,78943.92,0.0,-0.89491,7e-05,12.24065]
[1778689363287,40.7,78943.92,0.0,-0.89491,7e-05,12.24065]
[1778689363318,40.7,78943.92,0.0,-0.89491,7e-05,12.24065]
[1778689368509,40.69,78942.31,0.0,-0.89505,7e-05,12.22847]
[1778689372538,40.69,78944.94,0.0,-0.8949,7e-05,12.24169]
[1778689373831,40.69,78944.94,0.0,-0.8949,7e-05,12.24169]
[1778689373882,40.69,78944.94,0.0,-0.8949,7e-05,12.24169]
[1778689374057,40.69,78944.26,0.0,-0.89495,7e-05,12.2368]
[1778689379587,40.68,78944.34,0.0,-0.89498,7e-05,12.23488]
[1778689384071,40.68,78944.29,0.0,-0.895,7e-05,12.23272]
[1778689384120,40.68,78944.29,0.0,-0.895,7e-05,12.23272]
[1778689384309,40.68,78944.29,0.0,-0.895,7e-05,12.23272]
[1778689384703,40.68,78944.29,0.0,-0.895,7e-05,12.23272]
[1778689387309,40.67,78947.05,0.0,-0.89484,7e-05,12.24718]
[1778689388653,40.67,78932.87,0.0,-0.89579,7e-05,12.16461]
[1778689389660,40.67,78931.55,0.0,-0.89588,7e-05,12.15665]
[1778689390189,40.67,78931.55,0.0,-0.89588,7e-05,12.15665]
[1778689390241,40.67,78931.55,0.0,-0.89588,7e-05,12.15665]
[1778689390318,40.67,78931.55,0.0,-0.89588,7e-05,12.15665]
[1778689395702,40.67,78930.1,0.0,-0.896,7e-05,12.14626]
[1778689396723,40.67,78930.1,0.0,-0.896,7e-05,12.14626]
[1778689396775,40.67,78930.1,0.0,-0.896,7e-05,12.14626]
[1778689398313,40.67,78930.18,0.0,-0.896,7e-05,12.14604]
[1778689399732,40.66,78940.7,0.0,-0.89532,7e-05,12.20586]
[1778689400739,40.66,78943.07,0.0,-0.89516,7e-05,12.21916]
[1778689401746,40.66,78943.34,0.0,-0.89515,7e-05,12.2203]
[1778689403301,40.66,78943.23,0.0,-0.89516,7e-05,12.21923]
[1778689405774,40.66,78939.71,0.0,-0.89541,7e-05,12.19768]
[1778689407788,40.66,78930.78,0.0,-0.89601,7e-05,12.14551]
[1778689408795,40.66,78928.06,0.0,-0.89619,7e-05,12.12949]
[1778689411003,40.66,78928.5,0.0,-0.89617,7e-05,12.13169]
[1778689411055,40.66,78929.22,0.0,-0.89613,7e-05,12.13552]
[1778689411561,40.66,78929.22,0.0,-0.89613,7e-05,12.13552]
[1778689414838,40.65,78932.4,0.0,-0.89596,7e-05,12.14835]
[1778689415845,40.65,78934.92,0.0,-0.8958,7e-05,12.16252]
[1778689420881,40.65,78935.12,0.0,-0.8958,7e-05,12.16203]
[1778689425916,40.65,78935.88,0.0,-0.89578,7e-05,12.16451]
[1778689428937,40.64,78932.48,0.0,-0.89601,7e-05,12.14435]
[1778689429944,40.64,78927.85,0.0,-0.89632,7e-05,12.11717]
[1778689431958,40.64,78931.87,0.0,-0.89606,7e-05,12.13979]
[1778689432965,40.64,78934.92,0.0,-0.89586,7e-05,12.15705]
[1778689433972,40.64,78938.55,0.0,-0.89563,7e-05,12.17763]
[1778689436993,40.64,78943.39,0.0,-0.89532,7e-05,12.20449]
[1778689438000,40.64,78949.9,0.0,-0.89489,7e-05,12.24169]
[1778689439008,40.64,78954.86,0.0,-0.89456,7e-05,12.26993]
[1778689441023,40.64,78963.57,0.0,-0.89399,7e-05,12.31968]
[1778689444044,40.63,78958.77,0.0,-0.89431,7e-05,12.29134]
[1778689446058,40.63,78955.06,0.0,-0.89457,7e-05,12.2696]
[1778689447065,40.63,78952.71,0.0,-0.89472,7e-05,12.2559]
[1778689450086,40.63,78955.51,0.0,-0.89455,7e-05,12.27137]
[1778689451097,40.63,78964.86,0.0,-0.89392,7e-05,12.32538]
[1778689452101,40.63,78980.65,0.0,-0.89287,7e-05,12.41611]
[1778689453110,40.63,78979.61,0.0,-0.89294,7e-05,12.40972]
[1778689457137,40.63,78976.91,0.0,-0.89314,7e-05,12.39267]
[1778689458144,40.63,78970.98,0.0,-0.89354,7e-05,12.35801]
[1778689461165,40.63,78974.05,0.0,-0.89335,7e-05,12.37494]
[1778689462172,40.62,78977.33,0.0,-0.89313,7e-05,12.39364]
[1778689463303,40.62,78977.33,0.0,-0.89313,7e-05,12.39364]
[1778689463384,40.62,78977.33,0.0,-0.89313,7e-05,12.39364]
[1778689463561,40.62,78977.33,0.0,-0.89313,7e-05,12.39364]
[1778689463592,40.62,78984.46,0.0,-0.89265,7e-05,12.43465]
[1778689469221,40.62,78985.76,0.0,-0.89259,7e-05,12.4399]
[1778689471019,40.62,78985.76,0.0,-0.89259,7e-05,12.4399]
[1778689471064,40.62,78985.76,0.0,-0.89259,7e-05,12.4399]
[1778689471020,40.62,78991.75,0.0,-0.89222,7e-05,12.47007]
[1778689471236,40.62,79005.88,0.0,-0.89126,7e-05,12.55208]
[1778689472247,40.62,79004.56,0.0,-0.89136,7e-05,12.54414]
[1778689473254,40.62,79001.79,0.0,-0.89155,7e-05,12.52778]
[1778689474352,40.62,79001.79,0.0,-0.89155,7e-05,12.52778]
[1778689475750,40.62,79001.94,0.0,-0.89154,7e-05,12.52843]
[1778689476275,40.61,78996.48,0.0,-0.89192,7e-05,12.49595]
[1778689477910,40.61,78996.48,0.0,-0.89192,7e-05,12.49595]
[1778689477956,40.61,78996.48,0.0,-0.89192,7e-05,12.49595]
[1778689479737,40.61,78994.36,0.0,-0.89208,7e-05,12.48272]
[1778689481310,40.61,78997.19,0.0,-0.8919,7e-05,12.49785]
[1778689482738,40.61,78997.19,0.0,-0.8919,7e-05,12.49785]
[1778689482791,40.61,78997.19,0.0,-0.8919,7e-05,12.49785]
[1778689482807,40.61,78997.19,0.0,-0.8919,7e-05,12.49785]
[1778689483150,40.61,78998.09,0.0,-0.89184,7e-05,12.50262]
[1778689483307,40.61,78998.09,0.0,-0.89184,7e-05,12.50262]
[1778689484331,40.61,79002.05,0.0,-0.89158,7e-05,12.525]
[1778689489366,40.61,79002.38,0.0,-0.89157,7e-05,12.52588]
[1778689490375,40.61,78993.9,0.0,-0.89215,7e-05,12.47637]
[1778689491701,40.61,78993.9,0.0,-0.89215,7e-05,12.47637]
[1778689491754,40.6,78980.11,0.0,-0.89309,7e-05,12.39563]
[1778689492250,40.6,78980.11,0.0,-0.89309,7e-05,12.39563]
[1778689492391,40.6,78951.94,0.0,-0.89499,7e-05,12.23213]
[1778689493396,40.6,78948.06,0.0,-0.89525,7e-05,12.2094]
[1778689495729,40.6,78951.62,0.0,-0.89502,7e-05,12.22961]
[1778689500445,40.6,78957.75,0.0,-0.89463,7e-05,12.26272]
[1778689501452,40.6,78961.86,0.0,-0.89436,7e-05,12.28606]
[1778689502459,40.59,78971.32,0.0,-0.89374,7e-05,12.34033]
[1778689503466,40.59,78968.69,0.0,-0.89392,7e-05,12.32458]
[1778689506197,40.59,78970.7,0.0,-0.89379,7e-05,12.3355]
[1778689506242,40.59,78970.7,0.0,-0.89379,7e-05,12.3355]
[1778689506307,40.59,78970.7,0.0,-0.89379,7e-05,12.3355]
[1778689507973,40.59,78972.28,0.0,-0.89369,7e-05,12.34441]
[1778689508025,40.59,78972.28,0.0,-0.89369,7e-05,12.34441]
[1778689508056,40.59,78972.28,0.0,-0.89369,7e-05,12.34441]
[1778689508074,40.59,78972.81,0.0,-0.89366,7e-05,12.34723]
[1778689513537,40.59,78970.68,0.0,-0.89382,7e-05,12.33334]
[1778689515453,40.59,78967.62,0.0,-0.89403,7e-05,12.31539]
[1778689515502,40.59,78967.62,0.0,-0.89403,7e-05,12.31539]
[1778689515560,40.59,78967.62,0.0,-0.89403,7e-05,12.31539]
[1778689516462,40.59,78964.87,0.0,-0.89421,7e-05,12.29928]
[1778689516513,40.59,78964.87,0.0,-0.89421,7e-05,12.29928]
[1778689516558,40.59,78964.87,0.0,-0.89421,7e-05,12.29928]
[1778689516614,40.59,78964.24,0.0,-0.89426,7e-05,12.29545]
[1778689523093,40.58,78964.46,0.0,-0.89426,7e-05,12.29526]
[1778689523143,40.58,78964.46,0.0,-0.89426,7e-05,12.29526]
[1778689523308,40.58,78964.81,0.0,-0.89425,7e-05,12.29637]
[1778689523942,40.58,78964.81,0.0,-0.89425,7e-05,12.29637]
[1778689523994,40.58,78964.81,0.0,-0.89425,7e-05,12.29637]
[1778689524057,40.58,78964.81,0.0,-0.89425,7e-05,12.29637]
[1778689524082,40.58,78964.7,0.0,-0.89425,7e-05,12.29573]
[1778689528195,40.58,78966.98,0.0,-0.89412,7e-05,12.30708]
[1778689528236,40.58,78966.98,0.0,-0.89412,7e-05,12.30708]
[1778689528310,40.58,78966.98,0.0,-0.89412,7e-05,12.30708]
[1778689528692,40.58,78966.98,0.0,-0.89412,7e-05,12.30708]
[1778689528748,40.58,78966.98,0.0,-0.89412,7e-05,12.30708]
[1778689528809,40.58,78966.98,0.0,-0.89412,7e-05,12.30708]
[1778689528849,40.58,78966.24,0.0,-0.89418,7e-05,12.30233]
[1778689531664,40.57,78969.53,0.0,-0.89401,7e-05,12.31572]
[1778689532671,40.57,78965.14,0.0,-0.89431,7e-05,12.28983]
[1778689533323,40.57,78965.14,0.0,-0.89431,7e-05,12.28983]
[1778689533374,40.57,78965.14,0.0,-0.89431,7e-05,12.28983]
[1778689533559,40.57,78965.14,0.0,-0.89431,7e-05,12.28983]
[1778689533932,40.57,78965.14,0.0,-0.89431,7e-05,12.28983]
[1778689533983,40.57,78965.14,0.0,-0.89431,7e-05,12.28983]
[1778689534058,40.57,78965.14,0.0,-0.89431,7e-05,12.28983]
[1778689534133,40.57,78964.07,0.0,-0.89439,7e-05,12.28276]
[1778689539722,40.57,78960.91,0.0,-0.89462,7e-05,12.26242]
[1778689541057,40.57,78960.91,0.0,-0.89462,7e-05,12.26242]
[1778689541104,40.57,78960.91,0.0,-0.89462,7e-05,12.26242]
[1778689541309,40.57,78959.49,0.0,-0.89473,7e-05,12.2534]
[1778689541703,40.57,78959.49,0.0,-0.89473,7e-05,12.2534]
[1778689541749,40.57,78959.49,0.0,-0.89473,7e-05,12.2534]
[1778689541812,40.57,78959.49,0.0,-0.89473,7e-05,12.2534]
[1778689541912,40.57,78959.36,0.0,-0.89474,7e-05,12.25265]
[1778689546518,40.56,78960.55,0.0,-0.89468,7e-05,12.25794]
[1778689546563,40.56,78960.55,0.0,-0.89468,7e-05,12.25794]
[1778689546808,40.56,78960.55,0.0,-0.89468,7e-05,12.25794]
[1778689547457,40.56,78959.75,0.0,-0.89474,7e-05,12.25291]
[1778689547509,40.56,78959.75,0.0,-0.89474,7e-05,12.25291]
[1778689547566,40.56,78959.75,0.0,-0.89474,7e-05,12.25291]
[1778689547777,40.56,78960.35,0.0,-0.8947,7e-05,12.25597]
[1778689549791,40.56,78956.28,0.0,-0.89498,7e-05,12.23166]
[1778689551805,40.56,78946.76,0.0,-0.89562,7e-05,12.17598]
[1778689552812,40.56,78940.79,0.0,-0.89602,7e-05,12.14124]
[1778689554905,40.56,78939.62,0.0,-0.8961,7e-05,12.1342]
[1778689554952,40.56,78939.62,0.0,-0.8961,7e-05,12.1342]
[1778689555057,40.56,78939.62,0.0,-0.8961,7e-05,12.1342]
[1778689555822,40.55,78939.24,0.0,-0.89614,7e-05,12.13145]
[1778689555875,40.55,78939.24,0.0,-0.89614,7e-05,12.13145]
[1778689556061,40.55,78939.24,0.0,-0.89614,7e-05,12.13145]
[1778689556110,40.55,78940.39,0.0,-0.89606,7e-05,12.13807]
[1778689557847,40.55,78945.24,0.0,-0.89575,7e-05,12.1654]
[1778689561876,40.55,78952.77,0.0,-0.89526,7e-05,12.20752]
[1778689562883,40.55,78962.35,0.0,-0.89463,7e-05,12.26246]
[1778689563849,40.55,78962.35,0.0,-0.89463,7e-05,12.26246]
[1778689563923,40.55,78962.35,0.0,-0.89463,7e-05,12.26246]
[1778689564058,40.55,78962.35,0.0,-0.89463,7e-05,12.26246]
[1778689564117,40.55,78964.39,0.0,-0.8945,7e-05,12.27379]
[1778689564993,40.55,78964.39,0.0,-0.8945,7e-05,12.27379]
[1778689565035,40.55,78964.39,0.0,-0.8945,7e-05,12.27379]
[1778689565064,40.55,78964.39,0.0,-0.8945,7e-05,12.27379]
[1778689565136,40.55,78965.35,0.0,-0.89443,7e-05,12.27918]
[1778689570947,40.54,78969.54,0.0,-0.89418,7e-05,12.30145]
[1778689573370,40.54,78971.79,0.0,-0.89404,7e-05,12.31351]
[1778689573380,40.54,78971.79,0.0,-0.89404,7e-05,12.31351]
[1778689573561,40.54,78971.79,0.0,-0.89404,7e-05,12.31351]
[1778689575982,40.54,78980.08,0.0,-0.89349,7e-05,12.36038]
[1778689579003,40.54,78985.63,0.0,-0.89313,7e-05,12.39179]
[1778689580230,40.54,78985.65,0.0,-0.89313,7e-05,12.39164]
[1778689580256,40.54,78985.65,0.0,-0.89313,7e-05,12.39164]
[1778689580312,40.54,78985.65,0.0,-0.89313,7e-05,12.39164]
[1778689580657,40.54,78985.65,0.0,-0.89313,7e-05,12.39164]
[1778689580808,40.54,78985.65,0.0,-0.89313,7e-05,12.39164]
[1778689580912,40.54,78985.65,0.0,-0.89313,7e-05,12.39164]
[1778689581195,40.54,78985.65,0.0,-0.89313,7e-05,12.39164]
[1778689581012,40.54,78985.65,0.0,-0.89313,7e-05,12.39133]
[1778689581308,40.54,78985.65,0.0,-0.89313,7e-05,12.39133]
[1778689582026,40.54,78984.9,0.0,-0.89319,7e-05,12.38668]
[1778689587061,40.53,78985.07,0.0,-0.89319,7e-05,12.38623]
[1778689592096,40.53,78987.15,0.0,-0.8931,7e-05,12.3927]
[1778689594939,40.53,78987.3,0.0,-0.8931,7e-05,12.393]
[1778689594991,40.53,78987.3,0.0,-0.8931,7e-05,12.393]
[1778689595058,40.53,78987.3,0.0,-0.8931,7e-05,12.393]
[1778689595687,40.53,78987.58,0.0,-0.89308,7e-05,12.39435]
[1778689595738,40.53,78987.58,0.0,-0.89308,7e-05,12.39435]
[1778689595809,40.53,78987.58,0.0,-0.89308,7e-05,12.39435]
[1778689596124,40.53,78988.71,0.0,-0.89301,7e-05,12.40063]
[1778689601160,40.53,78989.94,0.0,-0.89294,7e-05,12.40634]
[1778689602912,40.52,78989.01,0.0,-0.89301,7e-05,12.40036]
[1778689603011,40.52,78989.01,0.0,-0.89301,7e-05,12.40036]
[1778689603060,40.52,78989.01,0.0,-0.89301,7e-05,12.40036]
[1778689603392,40.52,78989.01,0.0,-0.89301,7e-05,12.40036]
[1778689603483,40.52,78989.01,0.0,-0.89301,7e-05,12.40036]
[1778689603562,40.52,78989.01,0.0,-0.89301,7e-05,12.40036]
[1778689604180,40.52,78988.97,0.0,-0.89302,7e-05,12.39984]
[1778689609215,40.52,78986.56,0.0,-0.8932,7e-05,12.3842]
[1778689611157,40.52,78986.53,0.0,-0.89321,7e-05,12.38377]
[1778689611207,40.52,78986.53,0.0,-0.89321,7e-05,12.38377]
[1778689611310,40.52,78986.53,0.0,-0.89321,7e-05,12.38377]
[1778689611343,40.52,78986.53,0.0,-0.89321,7e-05,12.38377]
[1778689611358,40.52,78986.53,0.0,-0.89321,7e-05,12.38377]
[1778689611558,40.52,78986.53,0.0,-0.89321,7e-05,12.38377]
[1778689612236,40.52,78986.68,0.0,-0.8932,7e-05,12.38414]
[1778689615613,40.52,78985.17,0.0,-0.89331,7e-05,12.37488]
[1778689615646,40.52,78985.17,0.0,-0.89331,7e-05,12.37488]
[1778689615810,40.52,78985.17,0.0,-0.89331,7e-05,12.37488]
[1778689615977,40.52,78985.17,0.0,-0.89331,7e-05,12.37488]
[1778689616044,40.52,78985.17,0.0,-0.89331,7e-05,12.37488]
[1778689616062,40.52,78985.17,0.0,-0.89331,7e-05,12.37488]
[1778689616144,40.52,78980.29,0.0,-0.89364,7e-05,12.34633]
[1778689617271,40.52,78972.63,0.0,-0.89416,7e-05,12.30154]
[1778689620292,40.52,78963.64,0.0,-0.89477,7e-05,12.24908]
[1778689621771,40.52,78963.64,0.0,-0.89477,7e-05,12.24908]
[1778689621790,40.52,78963.64,0.0,-0.89477,7e-05,12.24908]
[1778689621809,40.52,78963.64,0.0,-0.89477,7e-05,12.24908]
[1778689621824,40.52,78960.34,0.0,-0.89499,7e-05,12.22968]
[1778689622306,40.51,78955.57,0.0,-0.89531,7e-05,12.20183]
[1778689623313,40.51,78951.11,0.0,-0.89561,7e-05,12.17584]
[1778689625681,40.51,78950.23,0.0,-0.89567,7e-05,12.17055]
[1778689625725,40.51,78950.23,0.0,-0.89567,7e-05,12.17055]
[1778689625811,40.51,78950.23,0.0,-0.89567,7e-05,12.17055]
[1778689625913,40.51,78949.5,0.0,-0.89573,7e-05,12.16614]
[1778689629356,40.51,78959.59,0.0,-0.89507,7e-05,12.22338]
[1778689630362,40.51,78969.19,0.0,-0.89443,7e-05,12.27862]
[1778689631588,40.51,78969.19,0.0,-0.89443,7e-05,12.27862]
[1778689631640,40.51,78969.19,0.0,-0.89443,7e-05,12.27862]
[1778689631813,40.51,78969.19,0.0,-0.89443,7e-05,12.27862]
[1778689631872,40.51,78962.81,0.0,-0.89486,7e-05,12.24131]
[1778689632594,40.51,78962.81,0.0,-0.89486,7e-05,12.24131]
[1778689632631,40.51,78962.81,0.0,-0.89486,7e-05,12.24131]
[1778689632811,40.51,78962.81,0.0,-0.89486,7e-05,12.24131]
[1778689632855,40.51,78957.79,0.0,-0.8952,7e-05,12.21196]
[1778689637632,40.51,78960.03,0.0,-0.89506,7e-05,12.22369]
[1778689637693,40.51,78960.03,0.0,-0.89506,7e-05,12.22369]
[1778689637810,40.51,78960.03,0.0,-0.89506,7e-05,12.22369]
[1778689638123,40.51,78960.03,0.0,-0.89506,7e-05,12.22369]
[1778689638254,40.51,78960.03,0.0,-0.89506,7e-05,12.22369]
[1778689638131,40.51,78960.6,0.0,-0.89503,7e-05,12.22667]
[1778689638310,40.51,78960.6,0.0,-0.89503,7e-05,12.22667]
[1778689638419,40.51,78961.73,0.0,-0.89496,7e-05,12.23289]
[1778689643454,40.5,78962.25,0.0,-0.89494,7e-05,12.23419]
[1778689644656,40.5,78962.25,0.0,-0.89494,7e-05,12.23419]
[1778689644707,40.5,78962.25,0.0,-0.89494,7e-05,12.23419]
[1778689644809,40.5,78962.25,0.0,-0.89494,7e-05,12.23419]
[1778689645568,40.5,78962.1,0.0,-0.89496,7e-05,12.23298]
[1778689645619,40.5,78962.1,0.0,-0.89496,7e-05,12.23298]
[1778689645810,40.5,78962.1,0.0,-0.89496,7e-05,12.23298]
[1778689645902,40.5,78961.61,0.0,-0.89499,7e-05,12.2298]
[1778689651975,40.5,78961.73,0.0,-0.89501,7e-05,12.22876]
[1778689652027,40.5,78961.73,0.0,-0.89501,7e-05,12.22876]
[1778689652058,40.5,78961.73,0.0,-0.89501,7e-05,12.22876]
[1778689652414,40.5,78961.19,0.0,-0.89508,7e-05,12.22111]
[1778689652466,40.5,78961.19,0.0,-0.89508,7e-05,12.22111]
[1778689652560,40.5,78961.19,0.0,-0.89508,7e-05,12.22111]
[1778689652661,40.5,78961.72,0.0,-0.89505,7e-05,12.22383]
[1778689657842,40.49,78963.32,0.0,-0.89496,7e-05,12.2317]
[1778689658180,40.49,78963.32,0.0,-0.89496,7e-05,12.2317]
[1778689658214,40.49,78963.32,0.0,-0.89496,7e-05,12.2317]
[1778689658306,40.49,78962.4,0.0,-0.89502,7e-05,12.22602]
[1778689658632,40.49,78962.4,0.0,-0.89502,7e-05,12.22602]
[1778689658808,40.49,78962.4,0.0,-0.89502,7e-05,12.22602]
[1778689658873,40.49,78962.4,0.0,-0.89502,7e-05,12.22602]
[1778689658909,40.49,78962.44,0.0,-0.89502,7e-05,12.2259]
[1778689662297,40.49,78961.37,0.0,-0.89511,7e-05,12.21869]
[1778689662308,40.49,78961.37,0.0,-0.89511,7e-05,12.21869]
[1778689662590,40.49,78962.13,0.0,-0.89506,7e-05,12.22275]
[1778689664973,40.49,78964.25,0.0,-0.89492,7e-05,12.23467]
[1778689665059,40.49,78964.25,0.0,-0.89492,7e-05,12.23467]
[1778689665074,40.49,78969.24,0.0,-0.89459,7e-05,12.26348]
[1778689665328,40.49,78969.24,0.0,-0.89459,7e-05,12.26348]
[1778689666543,40.49,78971.91,0.0,-0.89441,7e-05,12.27882]
[1778689666561,40.49,78971.91,0.0,-0.89441,7e-05,12.27882]
[1778689666618,40.49,78974.78,0.0,-0.89422,7e-05,12.2953]
[1778689669287,40.49,78981.79,0.0,-0.89376,7e-05,12.33538]
[1778689674674,40.48,78984.14,0.0,-0.89361,7e-05,12.34784]
[1778689675681,40.48,78989.28,0.0,-0.89327,7e-05,12.37746]
[1778689678590,40.48,78988.94,0.0,-0.8933,7e-05,12.37491]
[1778689678641,40.48,78988.94,0.0,-0.8933,7e-05,12.37491]
[1778689678813,40.48,78988.94,0.0,-0.8933,7e-05,12.37491]
[1778689678858,40.48,78989.64,0.0,-0.89325,7e-05,12.3787]
[1778689681724,40.48,78995.26,0.0,-0.89288,7e-05,12.41054]
[1778689683047,40.48,78995.26,0.0,-0.89288,7e-05,12.41054]
[1778689683058,40.48,78995.26,0.0,-0.89288,7e-05,12.41054]
[1778689683092,40.48,78995.26,0.0,-0.89288,7e-05,12.41054]
[1778689683116,40.48,78996.14,0.0,-0.89283,7e-05,12.41534]
[1778689684112,40.48,78996.14,0.0,-0.89283,7e-05,12.41534]
[1778689684307,40.48,78996.14,0.0,-0.89283,7e-05,12.41534]
[1778689684213,40.48,78997.8,0.0,-0.89272,7e-05,12.42467]
[1778689688615,40.48,78999.11,0.0,-0.89265,7e-05,12.43093]
[1778689688668,40.48,78999.11,0.0,-0.89265,7e-05,12.43093]
[1778689688809,40.48,78999.11,0.0,-0.89265,7e-05,12.43093]
[1778689688836,40.47,78997.78,0.0,-0.89274,7e-05,12.42285]
[1778689692802,40.47,79001.79,0.0,-0.89248,7e-05,12.44488]
[1778689693663,40.47,79001.79,0.0,-0.89248,7e-05,12.44488]
[1778689693715,40.47,79001.79,0.0,-0.89248,7e-05,12.44488]
[1778689693811,40.47,79001.79,0.0,-0.89248,7e-05,12.44488]
[1778689693912,40.47,79002.17,0.0,-0.89246,7e-05,12.44674]
[1778689699103,40.47,79002.75,0.0,-0.89244,7e-05,12.4487]
[1778689699154,40.47,79002.75,0.0,-0.89244,7e-05,12.4487]
[1778689699309,40.47,79002.75,0.0,-0.89244,7e-05,12.4487]
[1778689699323,40.47,79002.84,0.0,-0.89244,7e-05,12.44853]
[1778689701865,40.47,79006.47,0.0,-0.8922,7e-05,12.46898]
[1778689706900,40.46,79007.9,0.0,-0.89213,7e-05,12.47546]
[1778689709747,40.46,79009.66,0.0,-0.89201,7e-05,12.48527]
[1778689709811,40.46,79009.66,0.0,-0.89201,7e-05,12.48527]
[1778689710058,40.46,79009.27,0.0,-0.89204,7e-05,12.48291]
[1778689712292,40.46,79009.03,0.0,-0.89206,7e-05,12.48142]
[1778689713809,40.46,79009.67,0.0,-0.89205,7e-05,12.48078]
[1778689713950,40.46,79009.46,0.0,-0.89206,7e-05,12.47948]
[1778689718174,40.46,79013.89,0.0,-0.89177,7e-05,12.50499]
[1778689719682,40.46,79012.87,0.0,-0.89184,7e-05,12.49893]
[1778689719734,40.46,79012.87,0.0,-0.89184,7e-05,12.49893]
[1778689719810,40.46,79012.87,0.0,-0.89184,7e-05,12.49893]
[1778689719992,40.46,79012.79,0.0,-0.89184,7e-05,12.49837]
[1778689725030,40.46,79015.47,0.0,-0.89167,7e-05,12.51353]
[1778689727506,40.46,79013.76,0.0,-0.89179,7e-05,12.50336]
[1778689727557,40.46,79013.76,0.0,-0.89179,7e-05,12.50336]
[1778689728051,40.46,79013.58,0.0,-0.8918,7e-05,12.50222]
[1778689729813,40.46,79013.38,0.0,-0.89181,7e-05,12.50097]
[1778689730066,40.46,79013.13,0.0,-0.89183,7e-05,12.49944]
[1778689735101,40.46,79012.52,0.0,-0.89188,7e-05,12.49555]
[1778689737051,40.46,79012.41,0.0,-0.89189,7e-05,12.49485]
[1778689737058,40.46,79012.41,0.0,-0.89189,7e-05,12.49485]
[1778689737253,40.46,79012.41,0.0,-0.89189,7e-05,12.49485]
[1778689737354,40.46,79009.27,0.0,-0.8921,7e-05,12.47615]
[1778689738122,40.46,79003.56,0.0,-0.89249,7e-05,12.44286]
[1778689739810,40.45,79003.75,0.0,-0.89248,7e-05,12.44369]
[1778689740136,40.45,79003.65,0.0,-0.89249,7e-05,12.44284]
[1778689745171,40.45,79001.76,0.0,-0.89264,7e-05,12.43051]
[1778689746178,40.45,79005.03,0.0,-0.89242,7e-05,12.44931]
[1778689746451,40.45,79005.03,0.0,-0.89242,7e-05,12.44931]
[1778689746561,40.45,79005.03,0.0,-0.89242,7e-05,12.44931]
[1778689747185,40.45,79008.7,0.0,-0.89217,7e-05,12.47046]
[1778689748453,40.45,79008.24,0.0,-0.89221,7e-05,12.46749]
[1778689749809,40.45,79009.22,0.0,-0.89214,7e-05,12.4729]
[1778689750206,40.45,79009.73,0.0,-0.89211,7e-05,12.47556]
[1778689755241,40.45,79010.56,0.0,-0.89207,7e-05,12.47879]
[1778689759185,40.44,79010.91,0.0,-0.89206,7e-05,12.47984]
[1778689759190,40.44,79010.91,0.0,-0.89206,7e-05,12.47984]
[1778689759269,40.44,79014.32,0.0,-0.89183,7e-05,12.49941]
[1778689761808,40.44,79015.62,0.0,-0.89175,7e-05,12.50689]
[1778689764304,40.44,79022.04,0.0,-0.89131,7e-05,12.54417]
[1778689765311,40.44,79024.84,0.0,-0.89112,7e-05,12.56046]
[1778689765771,40.44,79024.84,0.0,-0.89112,7e-05,12.56046]
[1778689766357,40.44,79026.17,0.0,-0.89103,7e-05,12.56796]
[1778689772360,40.44,79025.74,0.0,-0.8911,7e-05,12.56032]
[1778689777395,40.44,79025.85,0.0,-0.89111,7e-05,12.55996]
[1778689782431,40.44,79021.78,0.0,-0.8914,7e-05,12.53525]
[1778689784445,40.43,79025.64,0.0,-0.89114,7e-05,12.55751]
[1778689785452,40.43,79028.72,0.0,-0.89093,7e-05,12.57534]
[1778689787467,40.43,79025.11,0.0,-0.89118,7e-05,12.55381]
[1778689792503,40.43,79025.81,0.0,-0.89114,7e-05,12.55697]
[1778689797538,40.43,79021.72,0.0,-0.89144,7e-05,12.53209]
[1778689801566,40.43,79017.85,0.0,-0.89171,7e-05,12.50885]
[1778689806601,40.43,79019.46,0.0,-0.89161,7e-05,12.51759]
[1778689809626,40.43,79026.47,0.0,-0.89113,7e-05,12.55814]
[1778689810633,40.43,79029.37,0.0,-0.89093,7e-05,12.57491]
[1778689815668,40.42,79030.73,0.0,-0.89085,7e-05,12.58174]
[1778689818689,40.42,79035.21,0.0,-0.89055,7e-05,12.60721]
[1778689822718,40.42,79030.49,0.0,-0.89089,7e-05,12.57847]
[1778689824732,40.42,79027.05,0.0,-0.89113,7e-05,12.55788]
[1778689826746,40.42,79018.23,0.0,-0.89174,7e-05,12.5059]
[1778689827753,40.42,79016.8,0.0,-0.89184,7e-05,12.49742]
[1778689829768,40.42,79013.17,0.0,-0.89209,7e-05,12.476]
[1778689831782,40.42,79009.84,0.0,-0.89235,7e-05,12.4522]
[1778689836818,40.42,79012.95,0.0,-0.89214,7e-05,12.47015]
[1778689838831,40.42,79015.88,0.0,-0.89195,7e-05,12.48714]
[1778689843867,40.41,79018.99,0.0,-0.89174,7e-05,12.50492]
[1778689846888,40.41,79021.5,0.0,-0.89157,7e-05,12.51928]
[1778689849909,40.41,79024.44,0.0,-0.89137,7e-05,12.53609]
[1778689854944,40.41,79022.66,0.0,-0.8915,7e-05,12.52501]
[1778689859979,40.41,79023.26,0.0,-0.89147,7e-05,12.52794]
[1778689861994,40.41,79025.78,0.0,-0.8913,7e-05,12.54246]
[1778689864010,40.41,79034.07,0.0,-0.89073,7e-05,12.5907]
[1778689866026,40.41,79036.32,0.0,-0.89058,7e-05,12.60346]
[1778689871058,40.41,79038.98,0.0,-0.89041,7e-05,12.61786]
[1778689874079,40.41,79044.11,0.0,-0.89007,7e-05,12.64718]
[1778689876310,40.4,79044.41,0.0,-0.89005,7e-05,12.64865]
[1778689876454,40.4,79040.92,0.0,-0.8903,7e-05,12.62788]
[1778689876744,40.4,79040.92,0.0,-0.8903,7e-05,12.62788]
[1778689877113,40.4,79010.55,0.0,-0.89238,7e-05,12.45022]
[1778689878120,40.4,79006.89,0.0,-0.89263,7e-05,12.42859]
[1778689879127,40.4,79011.81,0.0,-0.8923,7e-05,12.45731]
[1778689880124,40.4,79011.81,0.0,-0.8923,7e-05,12.45731]
[1778689883157,40.4,79018.51,0.0,-0.89184,7e-05,12.49635]
[1778689884164,40.4,79022.7,0.0,-0.89155,7e-05,12.52077]
[1778689886006,40.4,79022.99,0.0,-0.89154,7e-05,12.52235]
[1778689886058,40.4,79022.99,0.0,-0.89154,7e-05,12.52235]
[1778689886070,40.4,79022.99,0.0,-0.89154,7e-05,12.52235]
[1778689886315,40.4,79022.99,0.0,-0.89154,7e-05,12.52235]
[1778689886415,40.4,79025.1,0.0,-0.89139,7e-05,12.53457]
[1778689888192,40.4,79028.96,0.0,-0.89113,7e-05,12.55686]
[1778689892220,40.4,79022.8,0.0,-0.89159,7e-05,12.51591]
[1778689893227,40.4,79016.7,0.0,-0.89201,7e-05,12.48014]
[1778689894386,40.4,79016.7,0.0,-0.89201,7e-05,12.48014]
[1778689894437,40.4,79016.7,0.0,-0.89201,7e-05,12.48014]
[1778689894559,40.4,79016.2,0.0,-0.89205,7e-05,12.47715]
[1778689899269,40.4,79020.14,0.0,-0.89178,7e-05,12.49977]
[1778689900276,40.4,79023.05,0.0,-0.89158,7e-05,12.51668]
[1778689900866,40.4,79023.05,0.0,-0.89158,7e-05,12.51668]
[1778689900901,40.4,79023.05,0.0,-0.89158,7e-05,12.51668]
[1778689901058,40.4,79023.05,0.0,-0.89158,7e-05,12.51668]
[1778689904305,40.4,79018.73,0.0,-0.89188,7e-05,12.491]
[1778689905312,40.4,79014.2,0.0,-0.89219,7e-05,12.46445]
[1778689907162,40.4,79012.56,0.0,-0.89231,7e-05,12.45482]
[1778689907307,40.4,79012.56,0.0,-0.89231,7e-05,12.45482]
[1778689910347,40.4,79009.14,0.0,-0.89254,7e-05,12.43476]
[1778689912361,40.4,79018.36,0.0,-0.89191,7e-05,12.48855]
[1778689912656,40.4,79018.36,0.0,-0.89191,7e-05,12.48855]
[1778689912706,40.4,79018.36,0.0,-0.89191,7e-05,12.48855]
[1778689912810,40.4,79018.36,0.0,-0.89191,7e-05,12.48855]
[1778689913368,40.4,79021.22,0.0,-0.89172,7e-05,12.50524]
[1778689914375,40.4,79022.32,0.0,-0.89164,7e-05,12.51159]
[1778689915382,40.4,79025.03,0.0,-0.89146,7e-05,12.52732]
[1778689917358,40.4,79024.17,0.0,-0.89152,7e-05,12.52217]
[1778689917410,40.4,79024.17,0.0,-0.89152,7e-05,12.52217]
[1778689917559,40.4,79024.46,0.0,-0.8915,7e-05,12.52371]
[1778689921424,40.4,79034.44,0.0,-0.89082,7e-05,12.58152]
[1778689922431,40.39,79040.33,0.0,-0.89042,7e-05,12.61586]
[1778689923438,40.39,79046.24,0.0,-0.89001,7e-05,12.6503]
[1778689923751,40.39,79046.24,0.0,-0.89001,7e-05,12.6503]
[1778689923810,40.39,79046.24,0.0,-0.89001,7e-05,12.6503]
[1778689923820,40.39,79046.24,0.0,-0.89001,7e-05,12.6503]
[1778689924060,40.39,79046.24,0.0,-0.89001,7e-05,12.6503]
[1778689928473,40.39,79045.34,0.0,-0.8901,7e-05,12.64334]
[1778689929052,40.39,79045.34,0.0,-0.8901,7e-05,12.64334]
[1778689929059,40.39,79045.34,0.0,-0.8901,7e-05,12.64334]
[1778689929219,40.39,79045.34,0.0,-0.8901,7e-05,12.64334]
[1778689929877,40.39,79044.99,0.0,-0.89013,7e-05,12.64094]
[1778689930061,40.39,79044.99,0.0,-0.89013,7e-05,12.64094]
[1778689935204,40.39,79041.54,0.0,-0.89038,7e-05,12.61909]
[1778689935255,40.39,79041.54,0.0,-0.89038,7e-05,12.61909]
[1778689935310,40.39,79041.54,0.0,-0.89038,7e-05,12.61909]
[1778689942571,40.38,79043.02,0.0,-0.89031,7e-05,12.62524]
[1778689942821,40.38,79043.02,0.0,-0.89031,7e-05,12.62524]
[1778689942873,40.38,79043.02,0.0,-0.89031,7e-05,12.62524]
[1778689943058,40.38,79043.02,0.0,-0.89031,7e-05,12.62524]
[1778689947003,40.38,79044.49,0.0,-0.89022,7e-05,12.63302]
[1778689947055,40.38,79044.49,0.0,-0.89022,7e-05,12.63302]
[1778689947307,40.38,79044.49,0.0,-0.89022,7e-05,12.63302]
[1778689948613,40.38,79039.07,0.0,-0.89061,7e-05,12.60035]
[1778689953648,40.38,79043.52,0.0,-0.89034,7e-05,12.62109]
[1778689954632,40.38,79043.52,0.0,-0.89034,7e-05,12.62109]
[1778689954684,40.38,79043.52,0.0,-0.89034,7e-05,12.62109]
[1778689954810,40.38,79043.52,0.0,-0.89034,7e-05,12.62109]
[1778689954854,40.38,79050.21,0.0,-0.88988,7e-05,12.66009]
[1778689955662,40.37,79057.1,0.0,-0.88941,7e-05,12.70026]
[1778689958159,40.37,79059.41,0.0,-0.88925,7e-05,12.71346]
[1778689958211,40.37,79059.41,0.0,-0.88925,7e-05,12.71346]
[1778689958311,40.37,79059.41,0.0,-0.88925,7e-05,12.71346]
[1778689958353,40.37,79058.54,0.0,-0.88932,7e-05,12.70794]
[1778689963720,40.37,79058.95,0.0,-0.88932,7e-05,12.70806]
[1778689967451,40.37,79060.59,0.0,-0.88921,7e-05,12.71695]
[1778689967496,40.37,79060.59,0.0,-0.88921,7e-05,12.71695]
[1778689967560,40.37,79060.59,0.0,-0.88921,7e-05,12.71695]
[1778689972604,40.36,79060.22,0.0,-0.88927,7e-05,12.71216]
[1778689975808,40.36,79067.03,0.0,-0.88881,7e-05,12.75116]
[1778689976815,40.36,79070.96,0.0,-0.88854,7e-05,12.7739]
[1778689977839,40.36,79070.96,0.0,-0.88854,7e-05,12.7739]
[1778689977889,40.36,79070.96,0.0,-0.88854,7e-05,12.7739]
[1778689978059,40.36,79070.96,0.0,-0.88854,7e-05,12.7739]
[1778689983159,40.35,79068.16,0.0,-0.88876,7e-05,12.75518]
[1778689983209,40.35,79068.16,0.0,-0.88876,7e-05,12.75518]
[1778689983309,40.35,79068.16,0.0,-0.88876,7e-05,12.75518]
[1778689988901,40.35,79077.84,0.0,-0.88812,7e-05,12.80962]
[1778689989906,40.35,79085.12,0.0,-0.88761,7e-05,12.85241]
[1778689990913,40.35,79090.27,0.0,-0.88725,7e-05,12.88259]
[1778689992294,40.35,79090.27,0.0,-0.88725,7e-05,12.88259]
[1778689992318,40.35,79090.27,0.0,-0.88725,7e-05,12.88259]
[1778689992359,40.35,79090.27,0.0,-0.88725,7e-05,12.88259]
[1778689994212,40.35,79092.44,0.0,-0.8871,7e-05,12.8948]
[1778689994308,40.35,79092.44,0.0,-0.8871,7e-05,12.8948]
[1778689994409,40.35,79095.3,0.0,-0.88691,7e-05,12.9114]
[1778690000280,40.34,79096.07,0.0,-0.88687,7e-05,12.91422]
[1778690000626,40.34,79090.3,0.0,-0.88728,7e-05,12.87974]
[1778690000983,40.34,79084.84,0.0,-0.88767,7e-05,12.84718]
[1778690001894,40.34,79084.84,0.0,-0.88767,7e-05,12.84718]
[1778690002061,40.34,79084.84,0.0,-0.88767,7e-05,12.84718]
[1778690002114,40.34,79084.84,0.0,-0.88767,7e-05,12.84718]
[1778690003198,40.34,79084.3,0.0,-0.88771,7e-05,12.84373]
[1778690003309,40.34,79084.3,0.0,-0.88771,7e-05,12.84373]
[1778690009039,40.34,79087.6,0.0,-0.8875,7e-05,12.86138]
[1778690012802,40.33,79089.26,0.0,-0.88743,7e-05,12.86611]
[1778690012809,40.33,79089.26,0.0,-0.88743,7e-05,12.86611]
[1778690012854,40.33,79089.26,0.0,-0.88743,7e-05,12.86611]
[1778690013069,40.33,79094.97,0.0,-0.88703,7e-05,12.89959]
[1778690016097,40.33,79096.09,0.0,-0.88696,7e-05,12.90555]
[1778690016309,40.33,79096.09,0.0,-0.88696,7e-05,12.90555]
[1778690019528,40.33,79097.61,0.0,-0.88686,7e-05,12.91355]
[1778690019562,40.33,79097.61,0.0,-0.88686,7e-05,12.91355]
[1778690019663,40.33,79095.16,0.0,-0.88705,7e-05,12.89838]
[1778690021106,40.33,79094.57,0.0,-0.88709,7e-05,12.89488]
[1778690022312,40.33,79093.91,0.0,-0.88714,7e-05,12.89066]
[1778690028174,40.32,79095.71,0.0,-0.88704,7e-05,12.89911]
[1778690033209,40.32,79095.62,0.0,-0.88706,7e-05,12.89699]
[1778690034216,40.32,79098.99,0.0,-0.88683,7e-05,12.91662]
[1778690035354,40.32,79098.99,0.0,-0.88683,7e-05,12.91662]
[1778690035401,40.32,79098.99,0.0,-0.88683,7e-05,12.91662]
[1778690035558,40.32,79098.99,0.0,-0.88683,7e-05,12.91662]
[1778690036230,40.32,79094.46,0.0,-0.88716,7e-05,12.88909]
[1778690037237,40.32,79088.54,0.0,-0.88758,7e-05,12.85377]
[1778690041514,40.32,79089.0,0.0,-0.88756,7e-05,12.85568]
[1778690041565,40.32,79089.0,0.0,-0.88756,7e-05,12.85568]
[1778690041571,40.32,79089.0,0.0,-0.88756,7e-05,12.85568]
[1778690044308,40.31,79091.67,0.0,-0.88738,7e-05,12.87064]
[1778690046300,40.31,79087.48,0.0,-0.88768,7e-05,12.845]
[1778690047324,40.31,79087.48,0.0,-0.88768,7e-05,12.845]
[1778690047371,40.31,79087.48,0.0,-0.88768,7e-05,12.845]
[1778690047563,40.31,79087.48,0.0,-0.88768,7e-05,12.845]
[1778690047604,40.31,79083.6,0.0,-0.88796,7e-05,12.82181]
[1778690049321,40.31,79080.62,0.0,-0.88817,7e-05,12.80378]
[1778690054356,40.31,79081.25,0.0,-0.88814,7e-05,12.80647]
[1778690055183,40.31,79081.25,0.0,-0.88814,7e-05,12.80647]
[1778690055231,40.31,79081.25,0.0,-0.88814,7e-05,12.80647]
[1778690055322,40.31,79081.25,0.0,-0.88814,7e-05,12.80647]
[1778690055727,40.31,79079.36,0.0,-0.88828,7e-05,12.7951]
[1778690056373,40.31,79075.6,0.0,-0.88854,7e-05,12.77271]
[1778690061408,40.31,79075.0,0.0,-0.8886,7e-05,12.76837]
[1778690066443,40.3,79074.85,0.0,-0.88861,7e-05,12.76672]
[1778690068457,40.3,79078.61,0.0,-0.88836,7e-05,12.7886]
[1778690069361,40.3,79078.61,0.0,-0.88836,7e-05,12.7886]
[1778690069413,40.3,79078.61,0.0,-0.88836,7e-05,12.7886]
[1778690069559,40.3,79078.61,0.0,-0.88836,7e-05,12.7886]
[1778690069612,40.3,79087.28,0.0,-0.88775,7e-05,12.83964]
[1778690070471,40.3,79085.23,0.0,-0.8879,7e-05,12.82727]
[1778690073168,40.3,79083.1,0.0,-0.88808,7e-05,12.80999]
[1778690073220,40.3,79083.1,0.0,-0.88808,7e-05,12.80999]
[1778690073493,40.3,79085.65,0.0,-0.88791,7e-05,12.82485]
[1778690074500,40.3,79089.78,0.0,-0.88762,7e-05,12.84904]
[1778690075507,40.3,79092.26,0.0,-0.88745,7e-05,12.86346]
[1778690076307,40.3,79092.26,0.0,-0.88745,7e-05,12.86346]
[1778690079535,40.3,79095.79,0.0,-0.88721,7e-05,12.88323]
[1778690080022,40.3,79095.79,0.0,-0.88721,7e-05,12.88323]
[1778690080542,40.3,79098.51,0.0,-0.88702,7e-05,12.89934]
[1778690084579,40.3,79098.7,0.0,-0.88701,7e-05,12.90025]
[1778690089613,40.3,79099.34,0.0,-0.88697,7e-05,12.90373]
[1778690094649,40.3,79099.04,0.0,-0.88699,7e-05,12.90165]
[1778690099684,40.3,79099.68,0.0,-0.88695,7e-05,12.90514]
[1778690104719,40.3,79099.64,0.0,-0.88696,7e-05,12.90459]
[1778690110761,40.29,79099.67,0.0,-0.88696,7e-05,12.90435]
[1778690115796,40.29,79101.2,0.0,-0.88686,7e-05,12.91312]
[1778690117812,40.29,79092.89,0.0,-0.88744,7e-05,12.86378]
[1778690118819,40.29,79093.24,0.0,-0.88742,7e-05,12.86586]
[1778690121840,40.29,79096.78,0.0,-0.88717,7e-05,12.88679]
[1778690122847,40.29,79100.26,0.0,-0.88692,7e-05,12.90737]
[1778690125868,40.29,79102.61,0.0,-0.88676,7e-05,12.92108]
[1778690130903,40.29,79103.89,0.0,-0.88668,7e-05,12.92825]
[1778690135938,40.29,79104.74,0.0,-0.88665,7e-05,12.92861]
[1778690140973,40.29,79104.98,0.0,-0.88664,7e-05,12.92962]
[1778690143994,40.29,79107.35,0.0,-0.88647,7e-05,12.94341]
[1778690145007,40.29,79110.05,0.0,-0.88628,7e-05,12.95932]
[1778690150036,40.29,79110.97,0.0,-0.88623,7e-05,12.96412]
[1778690155071,40.29,79107.78,0.0,-0.88646,7e-05,12.94449]
[1778690160106,40.29,79108.45,0.0,-0.88642,7e-05,12.94791]
[1778690165142,40.28,79104.4,0.0,-0.88672,7e-05,12.92334]
[1778690167156,40.28,79101.77,0.0,-0.8869,7e-05,12.90761]
[1778690171185,40.28,79093.45,0.0,-0.88749,7e-05,12.85813]
[1778690172191,40.28,79089.22,0.0,-0.88779,7e-05,12.83312]
[1778690177226,40.28,79088.59,0.0,-0.88783,7e-05,12.82965]
[1778690182261,40.28,79087.31,0.0,-0.88792,7e-05,12.82233]
[1778690183268,40.29,79080.94,0.0,-0.88837,7e-05,12.78474]
[1778690188303,40.29,79079.93,0.0,-0.88843,7e-05,12.77933]
[1778690193342,40.29,79079.04,0.0,-0.88852,7e-05,12.77042]
[1778690195815,40.29,79079.86,0.0,-0.88846,7e-05,12.77538]
[1778690195865,40.29,79082.81,0.0,-0.88825,7e-05,12.79302]
[1778690196363,40.29,79086.38,0.0,-0.888,7e-05,12.81411]
[1778690200391,40.29,79088.89,0.0,-0.88782,7e-05,12.82917]
[1778690205426,40.29,79088.98,0.0,-0.88782,7e-05,12.82933]
[1778690210461,40.29,79088.38,0.0,-0.88787,7e-05,12.82458]
[1778690213468,40.28,79088.75,0.0,-0.88785,7e-05,12.82631]
[1778690214489,40.28,79083.92,0.0,-0.8882,7e-05,12.79732]
[1778690217510,40.28,79081.61,0.0,-0.88837,7e-05,12.78314]
[1778690222545,40.28,79082.56,0.0,-0.88831,7e-05,12.7879]
[1778690228587,40.28,79082.33,0.0,-0.88834,7e-05,12.78552]
[1778690232615,40.28,79087.02,0.0,-0.88802,7e-05,12.81255]
[1778690235636,40.28,79090.78,0.0,-0.88776,7e-05,12.83413]
[1778690240671,40.28,79088.85,0.0,-0.8879,7e-05,12.8229]
[1778690245706,40.28,79087.38,0.0,-0.88799,7e-05,12.81457]
[1778690247720,40.28,79084.83,0.0,-0.88817,7e-05,12.79965]
[1778690252755,40.28,79084.89,0.0,-0.88821,7e-05,12.79483]
[1778690257792,40.27,79083.65,0.0,-0.88831,7e-05,12.78661]
[1778690262827,40.27,79085.94,0.0,-0.88815,7e-05,12.79962]
[1778690265848,40.27,79083.27,0.0,-0.88834,7e-05,12.78412]
[1778690267862,40.27,79080.7,0.0,-0.88852,7e-05,12.76915]
[1778690273904,40.28,79080.34,0.0,-0.88853,7e-05,12.76785]
[1778690278939,40.28,79082.57,0.0,-0.88836,7e-05,12.78181]
[1778690283974,40.28,79081.17,0.0,-0.88845,7e-05,12.77415]
[1778690289009,40.28,79082.95,0.0,-0.88832,7e-05,12.78525]
[1778690294045,40.28,79083.86,0.0,-0.88825,7e-05,12.79109]
[1778690299081,40.28,79083.59,0.0,-0.88827,7e-05,12.78998]
[1778690304118,40.28,79081.96,0.0,-0.88837,7e-05,12.78085]
[1778690307139,40.28,79076.03,0.0,-0.88879,7e-05,12.74617]
[1778690310948,40.28,79077.44,0.0,-0.88869,7e-05,12.75424]
[1778690310968,40.28,79083.21,0.0,-0.88828,7e-05,12.78855]
[1778690313181,40.28,79085.43,0.0,-0.88816,7e-05,12.79759]
[1778690315196,40.28,79094.87,0.0,-0.88749,7e-05,12.85355]
[1778690316204,40.28,79103.54,0.0,-0.88688,7e-05,12.9049]
[1778690317211,40.28,79103.94,0.0,-0.88685,7e-05,12.90719]
[1778690318218,40.28,79097.44,0.0,-0.88731,7e-05,12.86862]
[1778690320145,40.28,79096.13,0.0,-0.8874,7e-05,12.86085]
[1778690321239,40.28,79101.38,0.0,-0.88703,7e-05,12.89193]
[1778690326275,40.28,79101.1,0.0,-0.88706,7e-05,12.89007]
[1778690331310,40.28,79102.7,0.0,-0.88694,7e-05,12.8994]
[1778690336345,40.28,79097.53,0.0,-0.88731,7e-05,12.86862]
[1778690341380,40.28,79096.57,0.0,-0.88738,7e-05,12.86304]
[1778690346415,40.28,79098.43,0.0,-0.88724,7e-05,12.87419]
[1778690351450,40.28,79098.06,0.0,-0.88727,7e-05,12.87201]
[1778690356485,40.28,79098.54,0.0,-0.88724,7e-05,12.87494]
[1778690359506,40.28,79102.3,0.0,-0.88697,7e-05,12.89725]
[1778690362529,40.28,79107.75,0.0,-0.88658,7e-05,12.92951]
[1778690367565,40.28,79108.85,0.0,-0.88651,7e-05,12.93571]
[1778690372599,40.28,79108.82,0.0,-0.88655,7e-05,12.93095]
[1778690377634,40.28,79108.36,0.0,-0.88658,7e-05,12.92782]
[1778690379648,40.28,79104.68,0.0,-0.88685,7e-05,12.90585]
[1778690380655,40.28,79102.23,0.0,-0.88702,7e-05,12.89128]
[1778690385690,40.28,79101.22,0.0,-0.88709,7e-05,12.88515]
[1778690390725,40.28,79101.64,0.0,-0.88707,7e-05,12.88751]
[1778690395764,40.28,79103.54,0.0,-0.88693,7e-05,12.89857]
[1778690400799,40.28,79103.58,0.0,-0.88693,7e-05,12.89858]
[1778690406842,40.28,79103.85,0.0,-0.88692,7e-05,12.89991]
[1778690410870,40.28,79106.35,0.0,-0.88674,7e-05,12.91451]
[1778690415908,40.28,79108.42,0.0,-0.8866,7e-05,12.92642]
[1778690418928,40.28,79111.17,0.0,-0.88641,7e-05,12.94244]
[1778690419935,40.28,79117.97,0.0,-0.88593,7e-05,12.98269]
[1778690420942,40.28,79120.65,0.0,-0.88574,7e-05,12.99849]
[1778690422956,40.28,79121.52,0.0,-0.88568,7e-05,13.00328]
[1778690423963,40.27,79124.24,0.0,-0.88549,7e-05,13.01924]
[1778690428998,40.27,79125.93,0.0,-0.88538,7e-05,13.02816]
[1778690435042,40.27,79126.36,0.0,-0.8854,7e-05,13.02509]
[1778690440077,40.27,79125.37,0.0,-0.88548,7e-05,13.01817]
[1778690445112,40.27,79124.93,0.0,-0.88553,7e-05,13.01457]
[1778690450148,40.26,79124.89,0.0,-0.88554,7e-05,13.01323]
[1778690455183,40.26,79126.4,0.0,-0.88545,7e-05,13.02128]
[1778690460218,40.26,79127.32,0.0,-0.88539,7e-05,13.02584]
[1778690465253,40.26,79127.06,0.0,-0.88542,7e-05,13.02341]
[1778690469281,40.26,79129.79,0.0,-0.88524,7e-05,13.03892]
[1778690472302,40.25,79133.67,0.0,-0.88497,7e-05,13.06141]
[1778690473309,40.25,79136.83,0.0,-0.88474,7e-05,13.08]
[1778690476330,40.25,79134.27,0.0,-0.88494,7e-05,13.06401]
[1778690477768,40.25,79134.27,0.0,-0.88494,7e-05,13.06401]
[1778690477807,40.25,79134.27,0.0,-0.88494,7e-05,13.06401]
[1778690477908,40.25,79133.51,0.0,-0.88499,7e-05,13.05926]
[1778690481484,40.25,79133.69,0.0,-0.88499,7e-05,13.05967]
[1778690484386,40.25,79129.47,0.0,-0.8853,7e-05,13.03369]
[1778690485393,40.25,79125.17,0.0,-0.88561,7e-05,13.00794]
[1778690487407,40.25,79122.16,0.0,-0.88583,7e-05,12.98976]
[1778690492831,40.25,79121.39,0.0,-0.88592,7e-05,12.98045]
[1778690493449,40.25,79116.49,0.0,-0.88627,7e-05,12.95112]
[1778690494456,40.25,79113.37,0.0,-0.8865,7e-05,12.93253]
[1778690495463,40.25,79117.62,0.0,-0.88619,7e-05,12.95771]
[1778690498484,40.25,79120.02,0.0,-0.88603,7e-05,12.97168]
[1778690501505,40.24,79122.39,0.0,-0.88586,7e-05,12.98541]
[1778690507548,40.24,79123.86,0.0,-0.88577,7e-05,12.99333]
[1778690512583,40.24,79123.89,0.0,-0.88577,7e-05,12.99283]
[1778690517618,40.24,79124.44,0.0,-0.88574,7e-05,12.99543]
[1778690519632,40.24,79128.25,0.0,-0.88547,7e-05,13.01779]
[1778690520639,40.24,79125.56,0.0,-0.88567,7e-05,13.00162]
[1778690523664,40.24,79130.69,0.0,-0.88531,7e-05,13.03168]
[1778690526687,40.24,79133.04,0.0,-0.88515,7e-05,13.04503]
[1778690528701,40.24,79125.32,0.0,-0.8857,7e-05,12.99863]
[1778690530715,40.24,79123.25,0.0,-0.88586,7e-05,12.986]
[1778690535750,40.23,79122.72,0.0,-0.8859,7e-05,12.98208]
[1778690538771,40.23,79118.76,0.0,-0.88619,7e-05,12.95809]
[1778690541792,40.23,79121.25,0.0,-0.88602,7e-05,12.97253]
[1778690542799,40.23,79124.75,0.0,-0.88577,7e-05,12.9932]
[1778690543806,40.23,79127.59,0.0,-0.88557,7e-05,13.00992]
[1778690547834,40.23,79129.95,0.0,-0.88541,7e-05,13.02314]
[1778690551862,40.23,79134.16,0.0,-0.88515,7e-05,13.04307]
[1778690556897,40.23,79135.01,0.0,-0.88511,7e-05,13.04688]
[1778690562943,40.22,79134.78,0.0,-0.88514,7e-05,13.044]
[1778690564957,40.22,79137.81,0.0,-0.88493,7e-05,13.06155]
[1778690569992,40.22,79139.69,0.0,-0.88481,7e-05,13.07134]
[1778690575030,40.22,79139.34,0.0,-0.88486,7e-05,13.06784]
[1778690580065,40.21,79138.68,0.0,-0.88492,7e-05,13.06252]
[1778690585100,40.21,79136.78,0.0,-0.88507,7e-05,13.04984]
[1778690590135,40.21,79135.78,0.0,-0.88516,7e-05,13.04261]
[1778690592149,40.21,79139.77,0.0,-0.88488,7e-05,13.06589]
[1778690597184,40.2,79140.56,0.0,-0.88484,7e-05,13.06921]
[1778690599198,40.2,79143.01,0.0,-0.88467,7e-05,13.08326]
[1778690606247,40.2,79141.44,0.0,-0.88481,7e-05,13.07184]
[1778690610275,40.19,79137.63,0.0,-0.8851,7e-05,13.04777]
[1778690614304,40.19,79134.25,0.0,-0.88539,7e-05,13.02247]
[1778690619602,40.19,79134.16,0.0,-0.8854,7e-05,13.02116]
[1778690625381,40.19,79132.88,0.0,-0.88551,7e-05,13.0123]
[1778690627396,40.19,79125.07,0.0,-0.88607,7e-05,12.96549]
[1778690628402,40.19,79121.55,0.0,-0.88632,7e-05,12.94446]
[1778690629409,40.19,79115.49,0.0,-0.88675,7e-05,12.90838]
[1778690635451,40.19,79116.98,0.0,-0.88665,7e-05,12.91709]
[1778690640486,40.19,79116.08,0.0,-0.88672,7e-05,12.91159]
[1778690642500,40.19,79112.74,0.0,-0.88695,7e-05,12.89169]
[1778690645521,40.19,79109.9,0.0,-0.88716,7e-05,12.87483]
[1778690646528,40.19,79102.96,0.0,-0.88765,7e-05,12.83368]
[1778690647535,40.19,79098.28,0.0,-0.88798,7e-05,12.80602]
[1778690649549,40.19,79095.67,0.0,-0.88816,7e-05,12.79025]
[1778690654585,40.19,79092.19,0.0,-0.88842,7e-05,12.76893]
[1778690655716,40.19,79092.19,0.0,-0.88842,7e-05,12.76893]
[1778690656097,40.19,79092.19,0.0,-0.88842,7e-05,12.76893]
[1778690656223,40.18,79086.79,0.0,-0.8888,7e-05,12.73686]
[1778690656607,40.19,79102.0,0.0,-0.88772,7e-05,12.82716]
[1778690657614,40.19,79112.65,0.0,-0.88697,7e-05,12.89044]
[1778690658621,40.19,79112.15,0.0,-0.887,7e-05,12.88747]
[1778690659717,40.19,79112.15,0.0,-0.887,7e-05,12.88747]
[1778690660868,40.19,79111.97,0.0,-0.88702,7e-05,12.8864]
[1778690660951,40.19,79111.97,0.0,-0.88702,7e-05,12.8864]
[1778690661003,40.19,79111.97,0.0,-0.88702,7e-05,12.8864]
[1778690661053,40.19,79111.97,0.0,-0.88702,7e-05,12.8864]
[1778690661057,40.19,79111.97,0.0,-0.88702,7e-05,12.8864]
[1778690661308,40.19,79111.97,0.0,-0.88702,7e-05,12.8864]
[1778690661154,40.19,79111.08,0.0,-0.88708,7e-05,12.88112]
[1778690666677,40.19,79113.09,0.0,-0.88694,7e-05,12.89308]
[1778690670301,40.19,79113.56,0.0,-0.8869,7e-05,12.89587]
[1778690670309,40.19,79113.56,0.0,-0.8869,7e-05,12.89587]
[1778690670353,40.19,79113.56,0.0,-0.8869,7e-05,12.89587]
[1778690670344,40.19,79113.56,0.0,-0.8869,7e-05,12.89587]
[1778690670558,40.19,79113.56,0.0,-0.8869,7e-05,12.89587]
[1778690671259,40.19,79113.56,0.0,-0.8869,7e-05,12.89587]
[1778690671310,40.19,79113.56,0.0,-0.8869,7e-05,12.89587]
[1778690671271,40.19,79112.95,0.0,-0.88698,7e-05,12.88799]
[1778690676747,40.19,79114.51,0.0,-0.88687,7e-05,12.89721]
[1778690681782,40.19,79114.81,0.0,-0.88685,7e-05,12.89897]
[1778690684043,40.19,79114.15,0.0,-0.8869,7e-05,12.89504]
[1778690684059,40.19,79114.15,0.0,-0.8869,7e-05,12.89504]
[1778690684093,40.19,79114.15,0.0,-0.8869,7e-05,12.89504]
[1778690684518,40.19,79114.15,0.0,-0.8869,7e-05,12.89503]
[1778690684572,40.19,79114.15,0.0,-0.8869,7e-05,12.89503]
[1778690684586,40.19,79114.15,0.0,-0.8869,7e-05,12.89503]
[1778690685104,40.19,79114.15,0.0,-0.8869,7e-05,12.89503]
[1778690685308,40.19,79114.15,0.0,-0.8869,7e-05,12.89503]
[1778690685205,40.19,79114.15,0.0,-0.8869,7e-05,12.89502]
[1778690687015,40.19,79114.28,0.0,-0.88689,7e-05,12.89579]
[1778690687057,40.19,79114.28,0.0,-0.88689,7e-05,12.89579]
[1778690689704,40.19,79117.95,0.0,-0.88663,7e-05,12.91755]
[1778690689756,40.19,79117.95,0.0,-0.88663,7e-05,12.91755]
[1778690689808,40.19,79117.95,0.0,-0.88663,7e-05,12.91755]
[1778690690164,40.19,79117.95,0.0,-0.88663,7e-05,12.91755]
[1778690690210,40.19,79117.95,0.0,-0.88663,7e-05,12.91755]
[1778690690309,40.19,79117.95,0.0,-0.88663,7e-05,12.91755]
[1778690690309,40.19,79117.11,0.0,-0.88669,7e-05,12.91252]
[1778690695880,40.19,79114.79,0.0,-0.88685,7e-05,12.89863]
[1778690696562,40.19,79114.79,0.0,-0.88685,7e-05,12.89863]
[1778690696584,40.19,79114.79,0.0,-0.88685,7e-05,12.89863]
[1778690696807,40.19,79114.79,0.0,-0.88685,7e-05,12.89863]
[1778690701918,40.19,79114.23,0.0,-0.88689,7e-05,12.89533]
[1778690701926,40.19,79114.23,0.0,-0.88689,7e-05,12.89533]
[1778690702060,40.19,79114.23,0.0,-0.88689,7e-05,12.89533]
[1778690702160,40.19,79114.5,0.0,-0.88687,7e-05,12.89695]
[1778690707964,40.19,79114.76,0.0,-0.88685,7e-05,12.89858]
[1778690710066,40.19,79114.68,0.0,-0.88686,7e-05,12.89812]
[1778690710092,40.19,79114.68,0.0,-0.88686,7e-05,12.89812]
[1778690710309,40.19,79114.68,0.0,-0.88686,7e-05,12.89812]
[1778690710410,40.19,79108.91,0.0,-0.88727,7e-05,12.86394]
[1778690710688,40.19,79108.91,0.0,-0.88727,7e-05,12.86394]
[1778690710716,40.19,79108.91,0.0,-0.88727,7e-05,12.86394]
[1778690710807,40.19,79108.91,0.0,-0.88727,7e-05,12.86394]
[1778690710985,40.19,79106.14,0.0,-0.88746,7e-05,12.8475]
[1778690716021,40.18,79107.84,0.0,-0.88735,7e-05,12.85695]
[1778690718780,40.18,79109.37,0.0,-0.88725,7e-05,12.86561]
[1778690718810,40.18,79109.37,0.0,-0.88725,7e-05,12.86561]
[1778690719263,40.18,79109.37,0.0,-0.88725,7e-05,12.86561]
[1778690719309,40.18,79109.37,0.0,-0.88725,7e-05,12.86561]
[1778690719632,40.18,79109.42,0.0,-0.88725,7e-05,12.86569]
[1778690719682,40.18,79109.42,0.0,-0.88725,7e-05,12.86569]
[1778690719809,40.18,79109.42,0.0,-0.88725,7e-05,12.86569]
[1778690720049,40.18,79108.13,0.0,-0.88734,7e-05,12.85781]
[1778690723070,40.18,79104.17,0.0,-0.88763,7e-05,12.83373]
[1778690727156,40.18,79102.74,0.0,-0.88773,7e-05,12.82532]
[1778690727206,40.18,79102.74,0.0,-0.88773,7e-05,12.82532]
[1778690727308,40.18,79102.74,0.0,-0.88773,7e-05,12.82532]
[1778690727670,40.18,79102.94,0.0,-0.88771,7e-05,12.82675]
[1778690727721,40.18,79102.94,0.0,-0.88771,7e-05,12.82675]
[1778690727810,40.18,79102.94,0.0,-0.88771,7e-05,12.82675]
[1778690728125,40.18,79101.92,0.0,-0.88778,7e-05,12.8207]
[1778690734958,40.18,79099.76,0.0,-0.88796,7e-05,12.80388]
[1778690735010,40.18,79099.76,0.0,-0.88796,7e-05,12.80388]
[1778690735060,40.18,79099.76,0.0,-0.88796,7e-05,12.80388]
[1778690735335,40.18,79099.76,0.0,-0.88796,7e-05,12.80388]
[1778690735387,40.18,79099.76,0.0,-0.88796,7e-05,12.80388]
[1778690735341,40.18,79100.17,0.0,-0.88794,7e-05,12.80591]
[1778690735559,40.18,79100.17,0.0,-0.88794,7e-05,12.80591]
[1778690736181,40.18,79100.15,0.0,-0.88794,7e-05,12.80565]
[1778690741216,40.18,79099.89,0.0,-0.88797,7e-05,12.80342]
[1778690743519,40.18,79100.12,0.0,-0.88796,7e-05,12.80451]
[1778690743559,40.18,79100.12,0.0,-0.88796,7e-05,12.80451]
[1778690743835,40.18,79100.12,0.0,-0.88796,7e-05,12.80451]
[1778690743847,40.18,79100.12,0.0,-0.88796,7e-05,12.80451]
[1778690744057,40.18,79100.12,0.0,-0.88796,7e-05,12.80451]
[1778690744109,40.18,79100.12,0.0,-0.88796,7e-05,12.80451]
[1778690744237,40.18,79102.07,0.0,-0.88782,7e-05,12.81593]
[1778690745810,40.18,79101.38,0.0,-0.88787,7e-05,12.81168]
[1778690748687,40.18,79099.13,0.0,-0.88804,7e-05,12.79791]
[1778690748739,40.18,79099.13,0.0,-0.88804,7e-05,12.79791]
[1778690748807,40.18,79099.13,0.0,-0.88804,7e-05,12.79791]
[1778690749272,40.18,79099.53,0.0,-0.88801,7e-05,12.80014]
[1778690749809,40.18,79099.53,0.0,-0.88801,7e-05,12.80014]
[1778690753300,40.18,79092.3,0.0,-0.88852,7e-05,12.75678]
[1778690754151,40.18,79092.3,0.0,-0.88852,7e-05,12.75678]
[1778690754204,40.18,79092.3,0.0,-0.88852,7e-05,12.75678]
[1778690754310,40.18,79092.3,0.0,-0.88852,7e-05,12.75678]
[1778690754456,40.18,79092.3,0.0,-0.88852,7e-05,12.75678]
[1778690754509,40.18,79090.61,0.0,-0.88864,7e-05,12.74695]
[1778690754562,40.18,79090.61,0.0,-0.88864,7e-05,12.74695]
[1778690755314,40.18,79091.17,0.0,-0.8886,7e-05,12.75046]
[1778690757624,40.18,79094.26,0.0,-0.88838,7e-05,12.76918]
[1778690757811,40.18,79094.26,0.0,-0.88838,7e-05,12.76918]
[1778690759343,40.18,79102.42,0.0,-0.8878,7e-05,12.81792]
[1778690760148,40.18,79102.42,0.0,-0.8878,7e-05,12.81792]
[1778690760238,40.18,79102.42,0.0,-0.8878,7e-05,12.81792]
[1778690760309,40.18,79102.42,0.0,-0.8878,7e-05,12.81792]
[1778690760351,40.18,79102.24,0.0,-0.88781,7e-05,12.817]
[1778690762141,40.18,79102.59,0.0,-0.88778,7e-05,12.81918]
[1778690762215,40.18,79102.59,0.0,-0.88778,7e-05,12.81918]
[1778690762310,40.18,79102.59,0.0,-0.88778,7e-05,12.81918]
[1778690765386,40.18,79107.62,0.0,-0.88742,7e-05,12.84945]
[1778690767209,40.18,79110.63,0.0,-0.88721,7e-05,12.86742]
[1778690767239,40.18,79110.63,0.0,-0.88721,7e-05,12.86742]
[1778690767312,40.18,79110.63,0.0,-0.88721,7e-05,12.86742]
[1778690767746,40.18,79109.77,0.0,-0.88727,7e-05,12.86238]
[1778690767755,40.18,79109.77,0.0,-0.88727,7e-05,12.86238]
[1778690767814,40.18,79109.77,0.0,-0.88727,7e-05,12.86238]
[1778690767847,40.18,79109.77,0.0,-0.88727,7e-05,12.86243]
[1778690773443,40.18,79110.9,0.0,-0.88718,7e-05,12.86946]
[1778690774831,40.18,79112.18,0.0,-0.88709,7e-05,12.87711]
[1778690775032,40.18,79112.18,0.0,-0.88709,7e-05,12.87711]
[1778690775058,40.18,79112.18,0.0,-0.88709,7e-05,12.87711]
[1778690776409,40.18,79112.43,0.0,-0.88707,7e-05,12.87864]
[1778690776447,40.18,79112.43,0.0,-0.88707,7e-05,12.87864]
[1778690776463,40.18,79108.89,0.0,-0.88732,7e-05,12.85767]
[1778690776567,40.18,79108.89,0.0,-0.88732,7e-05,12.85767]
[1778690783311,40.18,79105.33,0.0,-0.88757,7e-05,12.83692]
[1778690783363,40.18,79105.33,0.0,-0.88757,7e-05,12.83692]
[1778690783573,40.18,79105.05,0.0,-0.88759,7e-05,12.83548]
[1778690783795,40.18,79105.05,0.0,-0.88759,7e-05,12.83548]
[1778690783811,40.18,79105.05,0.0,-0.88759,7e-05,12.83548]
[1778690784003,40.18,79105.05,0.0,-0.88759,7e-05,12.83548]
[1778690784104,40.18,79104.49,0.0,-0.88763,7e-05,12.83226]
[1778690784813,40.18,79104.49,0.0,-0.88763,7e-05,12.83226]
[1778690785063,40.18,79104.49,0.0,-0.88763,7e-05,12.83226]
[1778690785163,40.18,79105.15,0.0,-0.88758,7e-05,12.83629]
[1778690790561,40.18,79104.32,0.0,-0.88763,7e-05,12.83211]
[1778690794195,40.19,79103.92,0.0,-0.88768,7e-05,12.8257]
[1778690794247,40.19,79103.92,0.0,-0.88768,7e-05,12.8257]
[1778690794311,40.19,79103.92,0.0,-0.88768,7e-05,12.8257]
[1778690794822,40.19,79102.96,0.0,-0.88775,7e-05,12.82013]
[1778690794874,40.19,79102.96,0.0,-0.88775,7e-05,12.82013]
[1778690795065,40.19,79102.96,0.0,-0.88775,7e-05,12.82013]
[1778690795157,40.19,79103.31,0.0,-0.88772,7e-05,12.82234]
[1778690800632,40.19,79102.06,0.0,-0.8878,7e-05,12.8157]
[1778690802563,40.19,79102.45,0.0,-0.88777,7e-05,12.81815]
[1778690802614,40.19,79102.45,0.0,-0.88777,7e-05,12.81815]
[1778690802808,40.19,79102.45,0.0,-0.88777,7e-05,12.81815]
[1778690803762,40.19,79102.69,0.0,-0.88776,7e-05,12.8197]
[1778690803775,40.19,79102.69,0.0,-0.88776,7e-05,12.8197]
[1778690803814,40.19,79102.69,0.0,-0.88776,7e-05,12.8197]
[1778690803863,40.19,79100.26,0.0,-0.88793,7e-05,12.80542]
[1778690809297,40.19,79100.44,0.0,-0.88791,7e-05,12.80705]
[1778690809310,40.19,79100.44,0.0,-0.88791,7e-05,12.80705]
[1778690809534,40.19,79100.44,0.0,-0.8879,7e-05,12.8072]
[1778690810061,40.19,79100.44,0.0,-0.8879,7e-05,12.8072]
[1778690810242,40.19,79100.44,0.0,-0.8879,7e-05,12.8072]
[1778690810311,40.19,79100.44,0.0,-0.8879,7e-05,12.8072]
[1778690810339,40.19,79100.16,0.0,-0.88793,7e-05,12.80539]
[1778690811815,40.19,79100.19,0.0,-0.88792,7e-05,12.80543]
[1778690816448,40.19,79100.23,0.0,-0.88793,7e-05,12.8051]
[1778690816465,40.19,79100.23,0.0,-0.88793,7e-05,12.8051]
[1778690816561,40.19,79101.51,0.0,-0.88784,7e-05,12.81254]
[1778690817756,40.19,79114.05,0.0,-0.88695,7e-05,12.8869]
[1778690818597,40.19,79114.05,0.0,-0.88695,7e-05,12.8869]
[1778690818709,40.19,79114.05,0.0,-0.88695,7e-05,12.8869]
[1778690818810,40.19,79114.05,0.0,-0.88695,7e-05,12.8869]
[1778690818911,40.19,79117.17,0.0,-0.88673,7e-05,12.90545]
[1778690823060,40.19,79116.46,0.0,-0.88678,7e-05,12.90119]
[1778690823140,40.19,79116.46,0.0,-0.88678,7e-05,12.90119]
[1778690823309,40.19,79116.46,0.0,-0.88678,7e-05,12.90119]
[1778690823940,40.19,79113.37,0.0,-0.887,7e-05,12.88284]
[1778690824060,40.19,79113.37,0.0,-0.887,7e-05,12.88284]
[1778690824131,40.19,79113.37,0.0,-0.887,7e-05,12.88284]
[1778690824361,40.19,79113.37,0.0,-0.887,7e-05,12.88284]
[1778690824385,40.19,79114.04,0.0,-0.88695,7e-05,12.88685]
[1778690824561,40.19,79114.04,0.0,-0.88695,7e-05,12.88685]
[1778690825809,40.19,79121.52,0.0,-0.88642,7e-05,12.93133]
[1778690827349,40.19,79121.52,0.0,-0.88642,7e-05,12.93133]
[1778690827401,40.19,79121.52,0.0,-0.88642,7e-05,12.93133]
[1778690827502,40.19,79126.82,0.0,-0.88605,7e-05,12.96272]
[1778690827560,40.19,79126.82,0.0,-0.88605,7e-05,12.96272]
[1778690827944,40.19,79126.82,0.0,-0.88605,7e-05,12.96272]
[1778690827995,40.19,79126.82,0.0,-0.88605,7e-05,12.96272]
[1778690828060,40.19,79126.82,0.0,-0.88605,7e-05,12.96272]
[1778690828096,40.19,79130.29,0.0,-0.8858,7e-05,12.98337]
[1778690830844,40.19,79135.57,0.0,-0.88542,7e-05,13.01442]
[1778690835879,40.18,79137.92,0.0,-0.88527,7e-05,13.02749]
[1778690839021,40.18,79138.02,0.0,-0.88526,7e-05,13.02769]
[1778690839052,40.18,79138.02,0.0,-0.88526,7e-05,13.02769]
[1778690839057,40.18,79138.02,0.0,-0.88526,7e-05,13.02769]
[1778690840941,40.18,79137.91,0.0,-0.88528,7e-05,13.02664]
[1778690841538,40.18,79137.91,0.0,-0.88528,7e-05,13.02664]
[1778690841146,40.18,79144.03,0.0,-0.88484,7e-05,13.06293]
[1778690841641,40.18,79144.03,0.0,-0.88484,7e-05,13.06293]
[1778690842063,40.18,79144.03,0.0,-0.88484,7e-05,13.06293]
[1778690842310,40.18,79144.03,0.0,-0.88484,7e-05,13.06293]
[1778690842367,40.18,79145.17,0.0,-0.88476,7e-05,13.06948]
[1778690845949,40.18,79149.86,0.0,-0.88444,7e-05,13.09636]
[1778690847741,40.18,79151.69,0.0,-0.88431,7e-05,13.10699]
[1778690847780,40.18,79151.69,0.0,-0.88431,7e-05,13.10699]
[1778690847811,40.18,79151.69,0.0,-0.88431,7e-05,13.10699]
[1778690847963,40.18,79151.77,0.0,-0.88431,7e-05,13.10715]
[1778690854005,40.17,79151.87,0.0,-0.88436,7e-05,13.10157]
[1778690859040,40.17,79151.61,0.0,-0.88439,7e-05,13.09846]
[1778690862061,40.17,79156.92,0.0,-0.88402,7e-05,13.12926]
[1778690863068,40.17,79160.55,0.0,-0.88376,7e-05,13.15061]
[1778690864075,40.17,79164.15,0.0,-0.88351,7e-05,13.17176]
[1778690865928,40.17,79164.42,0.0,-0.88349,7e-05,13.17296]
[1778690866066,40.17,79164.42,0.0,-0.88349,7e-05,13.17296]
[1778690866483,40.17,79164.42,0.0,-0.88349,7e-05,13.17296]
[1778690866584,40.17,79168.82,0.0,-0.88318,7e-05,13.19873]
[1778690867096,40.17,79173.09,0.0,-0.88287,7e-05,13.2243]
[1778690868791,40.17,79174.37,0.0,-0.88278,7e-05,13.23179]
[1778690869110,40.16,79176.12,0.0,-0.88265,7e-05,13.24208]
[1778690872747,40.17,79174.71,0.0,-0.88275,7e-05,13.23384]
[1778690872808,40.17,79174.71,0.0,-0.88275,7e-05,13.23384]
[1778690873141,40.17,79174.73,0.0,-0.88275,7e-05,13.23404]
[1778690874831,40.17,79174.15,0.0,-0.88279,7e-05,13.23065]
[1778690878614,40.16,79171.98,0.0,-0.88297,7e-05,13.21638]
[1778690878717,40.16,79171.98,0.0,-0.88297,7e-05,13.21638]
[1778690878807,40.16,79171.98,0.0,-0.88297,7e-05,13.21638]
[1778690879186,40.16,79172.07,0.0,-0.88297,7e-05,13.21646]
[1778690883211,40.16,79175.08,0.0,-0.88277,7e-05,13.23265]
[1778690888246,40.16,79174.47,0.0,-0.88281,7e-05,13.22894]
[1778690891267,40.16,79179.72,0.0,-0.88243,7e-05,13.26072]
[1778690892159,40.16,79179.72,0.0,-0.88243,7e-05,13.26072]
[1778690892211,40.16,79179.72,0.0,-0.88243,7e-05,13.26072]
[1778690892308,40.16,79179.72,0.0,-0.88243,7e-05,13.26072]
[1778690892312,40.16,79180.84,0.0,-0.88235,7e-05,13.2675]
[1778690894288,40.16,79176.48,0.0,-0.88266,7e-05,13.24148]
[1778690898586,40.16,79176.28,0.0,-0.88267,7e-05,13.24056]
[1778690898612,40.16,79175.37,0.0,-0.88274,7e-05,13.2353]
[1778690898631,40.16,79175.37,0.0,-0.88274,7e-05,13.2353]
[1778690898807,40.16,79175.37,0.0,-0.88274,7e-05,13.2353]
[1778690899323,40.16,79176.45,0.0,-0.88266,7e-05,13.24178]
[1778690900330,40.16,79179.41,0.0,-0.88244,7e-05,13.25961]
[1778690905501,40.16,79180.12,0.0,-0.88239,7e-05,13.26409]
[1778690905553,40.16,79180.12,0.0,-0.88239,7e-05,13.26409]
[1778690905558,40.16,79180.12,0.0,-0.88239,7e-05,13.26409]
[1778690905576,40.16,79180.38,0.0,-0.88237,7e-05,13.26577]
[1778690911448,40.16,79181.33,0.0,-0.88233,7e-05,13.26743]
[1778690912844,40.16,79181.51,0.0,-0.88231,7e-05,13.26856]
[1778690912896,40.16,79181.51,0.0,-0.88231,7e-05,13.26856]
[1778690913462,40.16,79181.62,0.0,-0.8823,7e-05,13.26928]
[1778690913810,40.16,79181.62,0.0,-0.8823,7e-05,13.26928]
[1778690915810,40.16,79183.33,0.0,-0.88218,7e-05,13.27964]
[1778690916483,40.16,79184.32,0.0,-0.8821,7e-05,13.28562]
[1778690921518,40.16,79184.28,0.0,-0.8821,7e-05,13.28553]
[1778690923562,40.16,79184.28,0.0,-0.8821,7e-05,13.28553]
[1778690923756,40.16,79186.35,0.0,-0.88195,7e-05,13.29803]
[1778690923813,40.16,79186.35,0.0,-0.88195,7e-05,13.29803]
[1778690924539,40.16,79187.07,0.0,-0.8819,7e-05,13.30235]
[1778690926553,40.16,79183.93,0.0,-0.88213,7e-05,13.28351]
[1778690929574,40.16,79181.42,0.0,-0.88231,7e-05,13.26851]
[1778690934609,40.16,79180.68,0.0,-0.88236,7e-05,13.26436]
[1778690939644,40.16,79180.16,0.0,-0.8824,7e-05,13.26155]
[1778690944681,40.16,79180.88,0.0,-0.88234,7e-05,13.26616]
[1778690949716,40.17,79181.58,0.0,-0.88229,7e-05,13.27062]
[1778690950735,40.17,79190.49,0.0,-0.88163,7e-05,13.32409]
[1778690951739,40.17,79191.46,0.0,-0.88156,7e-05,13.32994]
[1778690955767,40.16,79188.84,0.0,-0.88176,7e-05,13.31409]
[1778690956774,40.16,79184.71,0.0,-0.88206,7e-05,13.28929]
[1778690958788,40.17,79180.91,0.0,-0.88234,7e-05,13.26655]
[1778690960802,40.16,79171.33,0.0,-0.88304,7e-05,13.20895]
[1778690961809,40.16,79166.4,0.0,-0.8834,7e-05,13.17927]
[1778690962816,40.16,79163.94,0.0,-0.88358,7e-05,13.16442]
[1778690966844,40.16,79160.28,0.0,-0.88385,7e-05,13.14206]
[1778690967851,40.16,79157.21,0.0,-0.88407,7e-05,13.12362]
[1778690972886,40.16,79156.86,0.0,-0.88413,7e-05,13.11698]
[1778690973893,40.16,79161.84,0.0,-0.88377,7e-05,13.1467]
[1778690974900,40.16,79165.0,0.0,-0.88354,7e-05,13.16581]
[1778690979962,40.16,79166.1,0.0,-0.88345,7e-05,13.1731]
[1778690985626,40.17,79168.14,0.0,-0.88329,7e-05,13.18618]
[1778690993026,40.17,79167.63,0.0,-0.88331,7e-05,13.18434]
[1778690998061,40.17,79175.17,0.0,-0.88276,7e-05,13.23023]
[1778690999068,40.17,79172.36,0.0,-0.88296,7e-05,13.21348]
[1778691004104,40.17,79173.22,0.0,-0.88289,7e-05,13.21914]
[1778691008134,40.17,79169.4,0.0,-0.88316,7e-05,13.19672]
[1778691009141,40.17,79166.12,0.0,-0.8834,7e-05,13.17723]
[1778691014176,40.17,79166.65,0.0,-0.88335,7e-05,13.18125]
[1778691019211,40.18,79167.04,0.0,-0.88331,7e-05,13.18444]
[1778691024246,40.18,79167.03,0.0,-0.8833,7e-05,13.18526]
[1778691029281,40.18,79167.43,0.0,-0.88326,7e-05,13.18853]
[1778691034316,40.18,79164.8,0.0,-0.88347,7e-05,13.16945]
[1778691039351,40.18,79165.79,0.0,-0.88339,7e-05,13.17637]
[1778691045393,40.19,79161.62,0.0,-0.88368,7e-05,13.15263]
[1778691046400,40.19,79158.36,0.0,-0.88391,7e-05,13.13308]
[1778691052442,40.19,79156.17,0.0,-0.88407,7e-05,13.11978]
[1778691054608,40.19,79154.11,0.0,-0.88422,7e-05,13.10746]
[1778691057478,40.19,79157.44,0.0,-0.88397,7e-05,13.12793]
[1778691062517,40.19,79159.55,0.0,-0.88381,7e-05,13.14189]
[1778691063523,40.19,79167.22,0.0,-0.88325,7e-05,13.188]
[1778691064530,40.19,79173.48,0.0,-0.88279,7e-05,13.22564]
[1778691065537,40.19,79176.37,0.0,-0.88258,7e-05,13.24308]
[1778691067551,40.19,79179.35,0.0,-0.88236,7e-05,13.26112]
[1778691069565,40.19,79176.51,0.0,-0.88256,7e-05,13.24424]
[1778691071081,40.19,79174.75,0.0,-0.88269,7e-05,13.2338]
[1778691075607,40.19,79168.47,0.0,-0.88314,7e-05,13.19676]
[1778691078629,40.19,79162.81,0.0,-0.88354,7e-05,13.16335]
[1778691083664,40.2,79161.45,0.0,-0.88363,7e-05,13.15627]
[1778691084671,40.2,79158.99,0.0,-0.88381,7e-05,13.1418]
[1778691085678,40.2,79153.6,0.0,-0.88419,7e-05,13.10982]
[1778691087692,40.2,79151.0,0.0,-0.88437,7e-05,13.09483]
[1778691091720,40.2,79147.23,0.0,-0.88466,7e-05,13.06929]
[1778691093832,40.2,79146.72,0.0,-0.88469,7e-05,13.06656]
[1778691098769,40.2,79143.33,0.0,-0.88493,7e-05,13.04736]
[1778691099776,40.2,79136.4,0.0,-0.88542,7e-05,13.00617]
[1778691100783,40.2,79134.05,0.0,-0.88559,7e-05,12.99196]
[1778691101791,40.2,79132.19,0.0,-0.88573,7e-05,12.98061]
[1778691106826,40.2,79131.05,0.0,-0.88582,7e-05,12.97331]
[1778691111861,40.2,79130.75,0.0,-0.88584,7e-05,12.97105]
[1778691115889,40.2,79125.04,0.0,-0.88626,7e-05,12.93675]
[1778691116896,40.2,79121.57,0.0,-0.8865,7e-05,12.91608]
[1778691117903,40.2,79119.07,0.0,-0.88668,7e-05,12.90121]
[1778691118910,40.2,79125.39,0.0,-0.88623,7e-05,12.93878]
[1778691119917,40.2,79128.2,0.0,-0.88603,7e-05,12.95544]
[1778691124953,40.2,79125.27,0.0,-0.88625,7e-05,12.93768]
[1778691129987,40.2,79125.22,0.0,-0.88625,7e-05,12.93714]
[1778691135022,40.2,79125.81,0.0,-0.88621,7e-05,12.94038]
[1778691138044,40.2,79128.15,0.0,-0.88605,7e-05,12.95411]
[1778691143078,40.2,79127.32,0.0,-0.88611,7e-05,12.94883]
[1778691148113,40.2,79127.53,0.0,-0.8861,7e-05,12.94972]
[1778691153148,40.2,79126.96,0.0,-0.88618,7e-05,12.94173]
[1778691158183,40.19,79127.65,0.0,-0.88613,7e-05,12.9455]
[1778691161204,40.19,79122.66,0.0,-0.88649,7e-05,12.91564]
[1778691162211,40.19,79116.52,0.0,-0.88693,7e-05,12.87914]
[1778691163218,40.19,79111.23,0.0,-0.8873,7e-05,12.84777]
[1778691164225,40.19,79107.66,0.0,-0.88756,7e-05,12.82666]
[1778691169260,40.2,79106.9,0.0,-0.8876,7e-05,12.82268]
[1778691175302,40.2,79107.08,0.0,-0.88758,7e-05,12.82435]
[1778691180337,40.2,79107.48,0.0,-0.88755,7e-05,12.82723]
[1778691185372,40.2,79108.36,0.0,-0.88748,7e-05,12.83289]
[1778691190407,40.2,79106.65,0.0,-0.8876,7e-05,12.82322]
[1778691195442,40.2,79108.92,0.0,-0.88743,7e-05,12.83716]
[1778691200478,40.2,79108.29,0.0,-0.88747,7e-05,12.83382]
[1778691203500,40.2,79112.06,0.0,-0.8872,7e-05,12.85644]
[1778691208536,40.2,79113.94,0.0,-0.88706,7e-05,12.86789]
[1778691209543,40.2,79118.8,0.0,-0.88672,7e-05,12.89679]
[1778691214578,40.2,79120.17,0.0,-0.88665,7e-05,12.90067]
[1778691216593,40.2,79117.36,0.0,-0.88685,7e-05,12.88397]
[1778691217600,40.2,79112.19,0.0,-0.88722,7e-05,12.85331]
[1778691218607,40.2,79104.3,0.0,-0.88777,7e-05,12.80659]
[1778691219614,40.2,79097.89,0.0,-0.88822,7e-05,12.76876]
[1778691221039,40.2,79096.09,0.0,-0.88835,7e-05,12.75829]
[1778691221059,40.2,79096.09,0.0,-0.88835,7e-05,12.75829]
[1778691221282,40.2,79096.09,0.0,-0.88835,7e-05,12.75829]
[1778691226665,40.21,79086.49,0.0,-0.88901,7e-05,12.70277]
[1778691227671,40.21,79084.35,0.0,-0.88916,7e-05,12.69041]
[1778691228678,40.21,79081.37,0.0,-0.88936,7e-05,12.67312]
[1778691232706,40.21,79075.06,0.0,-0.88978,7e-05,12.63721]
[1778691237741,40.21,79075.09,0.0,-0.88976,7e-05,12.63925]
[1778691240762,40.22,79072.86,0.0,-0.8899,7e-05,12.6272]
[1778691245797,40.22,79072.15,0.0,-0.88993,7e-05,12.62489]
[1778691247811,40.22,79068.41,0.0,-0.89018,7e-05,12.60358]
[1778691248936,40.22,79068.41,0.0,-0.89018,7e-05,12.60358]
[1778691258888,40.23,79067.68,0.0,-0.8902,7e-05,12.6015]
[1778691263923,40.23,79067.54,0.0,-0.89021,7e-05,12.60111]
[1778691267951,40.23,79064.75,0.0,-0.8904,7e-05,12.585]
[1778691271979,40.23,79062.1,0.0,-0.89061,7e-05,12.56566]
[1778691275000,40.23,79053.93,0.0,-0.89118,7e-05,12.51737]
[1778691280035,40.23,79054.77,0.0,-0.89113,7e-05,12.52168]
[1778691286077,40.22,79056.72,0.0,-0.891,7e-05,12.53228]
[1778691287084,40.22,79059.59,0.0,-0.89081,7e-05,12.549]
[1778691292119,40.22,79059.15,0.0,-0.89085,7e-05,12.54549]
[1778691297154,40.22,79059.99,0.0,-0.8908,7e-05,12.54957]
[1778691302189,40.22,79059.47,0.0,-0.89084,7e-05,12.5457]
[1778691310245,40.22,79060.25,0.0,-0.89078,7e-05,12.55097]
[1778691311252,40.22,79054.45,0.0,-0.89118,7e-05,12.51703]
[1778691316287,40.22,79053.03,0.0,-0.89127,7e-05,12.50973]
[1778691321323,40.23,79051.53,0.0,-0.89136,7e-05,12.50196]
[1778691325351,40.23,79053.47,0.0,-0.89121,7e-05,12.5142]
[1778691328372,40.23,79059.4,0.0,-0.8908,7e-05,12.5496]
[1778691329379,40.23,79062.49,0.0,-0.89058,7e-05,12.56791]
[1778691334414,40.23,79062.49,0.0,-0.89061,7e-05,12.5642]
[1778691339449,40.23,79066.79,0.0,-0.8903,7e-05,12.59007]
[1778691340456,40.23,79072.71,0.0,-0.88988,7e-05,12.6253]
[1778691342470,40.23,79075.26,0.0,-0.8897,7e-05,12.64094]
[1778691348512,40.24,79075.5,0.0,-0.88966,7e-05,12.64409]
[1778691354554,40.24,79075.68,0.0,-0.88963,7e-05,12.64692]
[1778691355177,40.24,79075.68,0.0,-0.88963,7e-05,12.64692]
[1778691358582,40.24,79079.8,0.0,-0.88933,7e-05,12.67238]
[1778691364624,40.25,79080.93,0.0,-0.88923,7e-05,12.6806]
[1778691365642,40.25,79088.6,0.0,-0.88869,7e-05,12.72614]
[1778691366647,40.25,79099.3,0.0,-0.88793,7e-05,12.78958]
[1778691367654,40.25,79102.65,0.0,-0.88769,7e-05,12.8095]
[1778691372689,40.25,79103.5,0.0,-0.88763,7e-05,12.81486]
[1778691377724,40.25,79108.48,0.0,-0.88727,7e-05,12.8447]
[1778691382759,40.25,79107.6,0.0,-0.88733,7e-05,12.83965]
[1778691386787,40.25,79105.16,0.0,-0.8875,7e-05,12.82543]
[1778691391822,40.25,79103.44,0.0,-0.88765,7e-05,12.8114]
[1778691392831,40.25,79093.68,0.0,-0.88834,7e-05,12.75377]
[1778691393838,40.25,79083.26,0.0,-0.88907,7e-05,12.69241]
[1778691394845,40.25,79082.72,0.0,-0.8891,7e-05,12.68951]
[1778691396859,40.25,79087.02,0.0,-0.88879,7e-05,12.71544]
[1778691397866,40.25,79092.34,0.0,-0.88842,7e-05,12.74711]
[1778691398873,40.25,79096.44,0.0,-0.88813,7e-05,12.77154]
[1778691400887,40.25,79099.15,0.0,-0.88793,7e-05,12.78789]
[1778691402901,40.25,79103.69,0.0,-0.88761,7e-05,12.81505]
[1778691407936,40.26,79101.2,0.0,-0.88778,7e-05,12.80084]
[1778691412974,40.26,79100.96,0.0,-0.88779,7e-05,12.80006]
[1778691418009,40.26,79101.75,0.0,-0.88772,7e-05,12.80541]
[1778691419016,40.26,79098.38,0.0,-0.88796,7e-05,12.7856]
[1778691421030,40.26,79096.2,0.0,-0.88811,7e-05,12.773]
[1778691422037,40.26,79091.88,0.0,-0.88841,7e-05,12.74763]
[1778691423044,40.26,79094.51,0.0,-0.88822,7e-05,12.76336]
[1778691425058,40.26,79098.49,0.0,-0.88794,7e-05,12.7873]
[1778691430094,40.26,79098.26,0.0,-0.88794,7e-05,12.78673]
[1778691435129,40.26,79097.83,0.0,-0.88796,7e-05,12.78494]
[1778691440167,40.27,79095.77,0.0,-0.8881,7e-05,12.77366]
[1778691445202,40.27,79095.96,0.0,-0.88808,7e-05,12.77556]
[1778691450237,40.27,79092.46,0.0,-0.88831,7e-05,12.75567]
[1778691451244,40.27,79089.95,0.0,-0.88852,7e-05,12.73678]
[1778691452251,40.27,79086.63,0.0,-0.88875,7e-05,12.71739]
[1778691453258,40.27,79089.43,0.0,-0.88855,7e-05,12.73416]
[1778691455272,40.27,79087.28,0.0,-0.88869,7e-05,12.72189]
[1778691460294,40.27,79088.26,0.0,-0.88862,7e-05,12.72856]
[1778691465342,40.27,79088.28,0.0,-0.88862,7e-05,12.72826]
[1778691466349,40.27,79090.92,0.0,-0.88843,7e-05,12.74408]
[1778691471385,40.27,79096.83,0.0,-0.888,7e-05,12.78]
[1778691476420,40.28,79096.85,0.0,-0.88799,7e-05,12.78088]
[1778691481456,40.28,79089.12,0.0,-0.88853,7e-05,12.73594]
[1778691482463,40.28,79084.63,0.0,-0.88884,7e-05,12.70965]
[1778691483470,40.28,79075.46,0.0,-0.88948,7e-05,12.65555]
[1778691484477,40.28,79073.39,0.0,-0.88962,7e-05,12.6434]
[1778691489513,40.28,79070.69,0.0,-0.88981,7e-05,12.62747]
[1778691493644,40.28,79069.99,0.0,-0.88986,7e-05,12.62319]
[1778691493820,40.28,79066.8,0.0,-0.89008,7e-05,12.60456]
[1778691498579,40.28,79066.4,0.0,-0.89011,7e-05,12.6027]
[1778691500593,40.28,79066.58,0.0,-0.89009,7e-05,12.60395]
[1778691505628,40.28,79067.99,0.0,-0.88999,7e-05,12.61267]
[1778691510663,40.28,79065.65,0.0,-0.89015,7e-05,12.59934]
[1778691516705,40.28,79065.32,0.0,-0.89019,7e-05,12.59371]
[1778691521740,40.28,79064.89,0.0,-0.89022,7e-05,12.59163]
[1778691523754,40.28,79060.86,0.0,-0.8905,7e-05,12.56811]
[1778691528789,40.28,79059.83,0.0,-0.89056,7e-05,12.56268]
[1778691533824,40.29,79059.7,0.0,-0.89056,7e-05,12.56251]
[1778691538859,40.29,79058.19,0.0,-0.89066,7e-05,12.55421]
[1778691542889,40.29,79050.13,0.0,-0.89121,7e-05,12.50737]
[1778691545910,40.29,79052.45,0.0,-0.89105,7e-05,12.5206]
[1778691547924,40.29,79057.32,0.0,-0.89072,7e-05,12.5489]
[1778691552963,40.28,79057.95,0.0,-0.89069,7e-05,12.55164]
[1778691555984,40.28,79055.77,0.0,-0.89085,7e-05,12.53826]
[1778691561022,40.28,79057.04,0.0,-0.89077,7e-05,12.54484]
[1778691567065,40.28,79058.75,0.0,-0.89067,7e-05,12.55378]
[1778691572100,40.28,79056.85,0.0,-0.89084,7e-05,12.53745]
[1778691576128,40.28,79059.24,0.0,-0.89068,7e-05,12.55082]
[1778691577135,40.28,79064.08,0.0,-0.89035,7e-05,12.57909]
[1778691580156,40.27,79066.18,0.0,-0.89021,7e-05,12.59075]
[1778691585192,40.27,79067.91,0.0,-0.89011,7e-05,12.59971]
[1778691589220,40.27,79064.85,0.0,-0.89033,7e-05,12.5807]
[1778691593248,40.27,79067.6,0.0,-0.89015,7e-05,12.59596]
[1778691597276,40.27,79069.86,0.0,-0.89,7e-05,12.6083]
[1778691599290,40.27,79072.11,0.0,-0.88985,7e-05,12.62105]
[1778691601275,40.26,79072.52,0.0,-0.88983,7e-05,12.6232]
[1778691601346,40.26,79072.52,0.0,-0.88983,7e-05,12.6232]
[1778691601310,40.26,79089.68,0.0,-0.88863,7e-05,12.72444]
[1778691602317,40.26,79103.91,0.0,-0.88762,7e-05,12.8086]
[1778691603329,40.26,79105.28,0.0,-0.88753,7e-05,12.81661]
[1778691604336,40.26,79105.83,0.0,-0.88749,7e-05,12.81964]
[1778691604991,40.26,79105.83,0.0,-0.88749,7e-05,12.81964]
[1778691605340,40.26,79112.44,0.0,-0.88703,7e-05,12.85857]
[1778691606347,40.26,79118.93,0.0,-0.88657,7e-05,12.89682]
[1778691607063,40.26,79118.93,0.0,-0.88657,7e-05,12.89682]
[1778691607354,40.26,79120.31,0.0,-0.88647,7e-05,12.90472]
[1778691611109,40.26,79123.45,0.0,-0.88625,7e-05,12.92303]
[1778691614539,40.26,79120.63,0.0,-0.88646,7e-05,12.90597]
[1778691614560,40.26,79120.63,0.0,-0.88646,7e-05,12.90597]
[1778691615070,40.26,79120.63,0.0,-0.88646,7e-05,12.90597]
[1778691615165,40.26,79120.73,0.0,-0.88645,7e-05,12.90648]
[1778691620445,40.26,79124.06,0.0,-0.88622,7e-05,12.92603]
[1778691623467,40.26,79141.13,0.0,-0.885,7e-05,13.0273]
[1778691625482,40.26,79152.78,0.0,-0.88417,7e-05,13.09628]
[1778691626489,40.26,79155.34,0.0,-0.88398,7e-05,13.11125]
[1778691629510,40.26,79166.35,0.0,-0.88319,7e-05,13.1766]
[1778691630517,40.26,79175.3,0.0,-0.88254,7e-05,13.23016]
[1778691631524,40.26,79188.01,0.0,-0.88164,7e-05,13.30195]
[1778691632532,40.26,79192.06,0.0,-0.88134,7e-05,13.32625]
[1778691634546,40.26,79196.18,0.0,-0.88104,7e-05,13.35079]
[1778691639581,40.26,79192.53,0.0,-0.88132,7e-05,13.32835]
[1778691641595,40.26,79187.68,0.0,-0.88168,7e-05,13.29915]
[1778691643838,40.26,79187.65,0.0,-0.88168,7e-05,13.29892]
[1778691643888,40.26,79187.65,0.0,-0.88168,7e-05,13.29892]
[1778691644058,40.26,79187.65,0.0,-0.88168,7e-05,13.29892]
[1778691644092,40.26,79187.22,0.0,-0.88171,7e-05,13.2963]
[1778691646630,40.26,79192.69,0.0,-0.88131,7e-05,13.32894]
[1778691653167,40.26,79194.53,0.0,-0.88118,7e-05,13.33977]
[1778691653215,40.26,79194.53,0.0,-0.88118,7e-05,13.33977]
[1778691653307,40.26,79194.53,0.0,-0.88118,7e-05,13.33977]
[1778691653295,40.25,79195.18,0.0,-0.88114,7e-05,13.34325]
[1778691657710,40.25,79200.86,0.0,-0.88072,7e-05,13.37694]
[1778691659725,40.25,79202.84,0.0,-0.88058,7e-05,13.38842]
[1778691660712,40.25,79202.84,0.0,-0.88058,7e-05,13.38842]
[1778691660761,40.25,79202.84,0.0,-0.88058,7e-05,13.38842]
[1778691660807,40.25,79202.84,0.0,-0.88058,7e-05,13.38842]
[1778691660809,40.25,79203.27,0.0,-0.88055,7e-05,13.39084]
[1778691662749,40.25,79197.32,0.0,-0.881,7e-05,13.35482]
[1778691664763,40.25,79193.11,0.0,-0.88131,7e-05,13.32939]
[1778691667975,40.25,79193.23,0.0,-0.8813,7e-05,13.32997]
[1778691668023,40.25,79193.23,0.0,-0.8813,7e-05,13.32997]
[1778691668057,40.25,79193.23,0.0,-0.8813,7e-05,13.32997]
[1778691668073,40.25,79193.34,0.0,-0.88129,7e-05,13.33056]
[1778691674833,40.25,79193.44,0.0,-0.88129,7e-05,13.33074]
[1778691677854,40.25,79188.88,0.0,-0.88163,7e-05,13.30327]
[1778691681248,40.25,79186.52,0.0,-0.8818,7e-05,13.28912]
[1778691681300,40.25,79186.52,0.0,-0.8818,7e-05,13.28912]
[1778691681308,40.25,79186.52,0.0,-0.8818,7e-05,13.28912]
[1778691681349,40.25,79184.42,0.0,-0.88196,7e-05,13.27626]
[1778691683896,40.25,79191.14,0.0,-0.88147,7e-05,13.31602]
[1778691684903,40.25,79195.52,0.0,-0.88115,7e-05,13.34226]
[1778691686615,40.25,79196.15,0.0,-0.8811,7e-05,13.34598]
[1778691686663,40.25,79196.15,0.0,-0.8811,7e-05,13.34598]
[1778691686812,40.25,79196.15,0.0,-0.8811,7e-05,13.34598]
[1778691686917,40.25,79196.65,0.0,-0.88107,7e-05,13.34891]
[1778691687518,40.25,79196.65,0.0,-0.88107,7e-05,13.34891]
[1778691687560,40.25,79196.65,0.0,-0.88107,7e-05,13.34891]
[1778691687924,40.25,79200.27,0.0,-0.8808,7e-05,13.37056]
[1778691688931,40.25,79191.06,0.0,-0.88148,7e-05,13.31522]
[1778691689938,40.25,79189.49,0.0,-0.8816,7e-05,13.30579]
[1778691693966,40.25,79180.4,0.0,-0.88229,7e-05,13.24708]
[1778691694973,40.25,79176.84,0.0,-0.88255,7e-05,13.22586]
[1778691695980,40.25,79171.22,0.0,-0.88296,7e-05,13.19207]
[1778691699470,40.25,79171.51,0.0,-0.88295,7e-05,13.19341]
[1778691699511,40.25,79171.51,0.0,-0.88295,7e-05,13.19341]
[1778691699560,40.25,79171.51,0.0,-0.88295,7e-05,13.19341]
[1778691700012,40.25,79172.69,0.0,-0.88286,7e-05,13.20033]
[1778691703029,40.25,79176.79,0.0,-0.88257,7e-05,13.22437]
[1778691707057,40.24,79182.36,0.0,-0.88217,7e-05,13.25696]
[1778691710317,40.24,79180.8,0.0,-0.88229,7e-05,13.24775]
[1778691710390,40.24,79180.8,0.0,-0.88229,7e-05,13.24775]
[1778691710407,40.24,79179.07,0.0,-0.88241,7e-05,13.23747]
[1778691710561,40.24,79179.07,0.0,-0.88241,7e-05,13.23747]
[1778691716122,40.25,79178.38,0.0,-0.88245,7e-05,13.23396]
[1778691721157,40.25,79177.54,0.0,-0.88251,7e-05,13.22944]
[1778691723151,40.25,79175.0,0.0,-0.88269,7e-05,13.21435]
[1778691723164,40.25,79175.0,0.0,-0.88269,7e-05,13.21435]
[1778691723309,40.25,79175.0,0.0,-0.88269,7e-05,13.21435]
[1778691723372,40.25,79172.95,0.0,-0.88284,7e-05,13.20221]
[1778691725185,40.25,79160.81,0.0,-0.88372,7e-05,13.12968]
[1778691726192,40.25,79157.44,0.0,-0.88397,7e-05,13.10924]
[1778691727199,40.25,79153.4,0.0,-0.88427,7e-05,13.08485]
[1778691730865,40.24,79150.95,0.0,-0.88445,7e-05,13.06946]
[1778691730923,40.24,79150.95,0.0,-0.88445,7e-05,13.06946]
[1778691731076,40.24,79150.95,0.0,-0.88445,7e-05,13.06946]
[1778691731229,40.24,79155.14,0.0,-0.88415,7e-05,13.0942]
[1778691734250,40.24,79150.93,0.0,-0.88447,7e-05,13.06824]
[1778691735257,40.24,79138.3,0.0,-0.88538,7e-05,12.99278]
[1778691736265,40.24,79134.68,0.0,-0.88564,7e-05,12.97111]
[1778691739285,40.24,79139.06,0.0,-0.88533,7e-05,12.99682]
[1778691739865,40.24,79139.06,0.0,-0.88533,7e-05,12.99682]
[1778691739886,40.24,79139.06,0.0,-0.88533,7e-05,12.99682]
[1778691740058,40.24,79139.06,0.0,-0.88533,7e-05,12.99682]
[1778691740292,40.24,79138.69,0.0,-0.88536,7e-05,12.99448]
[1778691745327,40.24,79143.51,0.0,-0.88502,7e-05,13.02247]
[1778691746334,40.24,79147.59,0.0,-0.88473,7e-05,13.0466]
[1778691747344,40.24,79147.59,0.0,-0.88473,7e-05,13.0466]
[1778691747399,40.24,79147.59,0.0,-0.88473,7e-05,13.0466]
[1778691747491,40.24,79148.96,0.0,-0.88463,7e-05,13.05457]
[1778691747562,40.24,79148.96,0.0,-0.88463,7e-05,13.05457]
[1778691754421,40.24,79152.57,0.0,-0.88442,7e-05,13.07069]
[1778691754500,40.23,79150.06,0.0,-0.88461,7e-05,13.05526]
[1778691754536,40.23,79150.06,0.0,-0.88461,7e-05,13.05526]
[1778691754560,40.23,79150.06,0.0,-0.88461,7e-05,13.05526]
[1778691755397,40.23,79149.23,0.0,-0.88467,7e-05,13.0501]
[1778691760432,40.23,79152.93,0.0,-0.88441,7e-05,13.07111]
[1778691762446,40.23,79159.02,0.0,-0.88398,7e-05,13.10697]
[1778691762763,40.23,79159.02,0.0,-0.88398,7e-05,13.10697]
[1778691762810,40.23,79159.02,0.0,-0.88398,7e-05,13.10697]
[1778691763061,40.23,79159.02,0.0,-0.88398,7e-05,13.10697]
[1778691763453,40.23,79159.26,0.0,-0.88397,7e-05,13.10816]
[1778691770502,40.23,79160.97,0.0,-0.88387,7e-05,13.11632]
[1778691771918,40.23,79160.97,0.0,-0.88387,7e-05,13.11632]
[1778691771968,40.23,79160.97,0.0,-0.88387,7e-05,13.11632]
[1778691772059,40.23,79160.97,0.0,-0.88387,7e-05,13.11632]
[1778691772160,40.22,79160.97,0.0,-0.88387,7e-05,13.11572]
[1778691778118,40.22,79163.19,0.0,-0.88373,7e-05,13.12778]
[1778691778168,40.22,79163.19,0.0,-0.88373,7e-05,13.12778]
[1778691778310,40.22,79163.19,0.0,-0.88373,7e-05,13.12778]
[1778691778384,40.22,79164.31,0.0,-0.88366,7e-05,13.13385]
[1778691779565,40.22,79169.29,0.0,-0.8833,7e-05,13.16328]
[1778691784600,40.22,79172.65,0.0,-0.88306,7e-05,13.18295]
[1778691790525,40.22,79173.17,0.0,-0.88303,7e-05,13.1857]
[1778691790536,40.22,79173.56,0.0,-0.883,7e-05,13.18795]
[1778691790567,40.22,79173.56,0.0,-0.883,7e-05,13.18795]
[1778691790572,40.22,79173.56,0.0,-0.883,7e-05,13.18795]
[1778691794271,40.22,79173.37,0.0,-0.88302,7e-05,13.18655]
[1778691794307,40.22,79173.37,0.0,-0.88302,7e-05,13.18655]
[1778691794407,40.22,79173.12,0.0,-0.88303,7e-05,13.18497]
[1778691798698,40.22,79168.56,0.0,-0.88337,7e-05,13.15733]
[1778691799705,40.22,79163.13,0.0,-0.88377,7e-05,13.12486]
[1778691800634,40.22,79163.13,0.0,-0.88377,7e-05,13.12486]
[1778691800676,40.22,79163.13,0.0,-0.88377,7e-05,13.12486]
[1778691800808,40.22,79163.13,0.0,-0.88377,7e-05,13.12486]
[1778691800883,40.22,79164.43,0.0,-0.88367,7e-05,13.13264]
[1778691806754,40.22,79167.63,0.0,-0.88344,7e-05,13.15173]
[1778691807927,40.22,79167.63,0.0,-0.88344,7e-05,13.15173]
[1778691808009,40.22,79167.63,0.0,-0.88344,7e-05,13.15173]
[1778691808060,40.22,79167.63,0.0,-0.88344,7e-05,13.15173]
[1778691808247,40.22,79167.63,0.0,-0.88344,7e-05,13.15173]
[1778691808309,40.22,79167.63,0.0,-0.88344,7e-05,13.15173]
[1778691808316,40.22,79167.97,0.0,-0.88341,7e-05,13.15374]
[1778691808768,40.22,79174.68,0.0,-0.88293,7e-05,13.19383]
[1778691809777,40.22,79181.11,0.0,-0.88246,7e-05,13.23223]
[1778691812094,40.22,79183.94,0.0,-0.88225,7e-05,13.24905]
[1778691812145,40.22,79183.94,0.0,-0.88225,7e-05,13.24905]
[1778691812309,40.22,79183.94,0.0,-0.88225,7e-05,13.24905]
[1778691812409,40.22,79184.36,0.0,-0.88226,7e-05,13.24711]
[1778691815817,40.21,79188.72,0.0,-0.88195,7e-05,13.27258]
[1778691818023,40.21,79188.35,0.0,-0.88198,7e-05,13.27017]
[1778691818061,40.21,79188.35,0.0,-0.88198,7e-05,13.27017]
[1778691818075,40.21,79188.35,0.0,-0.88198,7e-05,13.27017]
[1778691818116,40.21,79187.97,0.0,-0.88201,7e-05,13.2677]
[1778691818664,40.21,79187.97,0.0,-0.88201,7e-05,13.2677]
[1778691818807,40.21,79187.97,0.0,-0.88201,7e-05,13.2677]
[1778691819407,40.21,79188.37,0.0,-0.88198,7e-05,13.26991]
[1778691824880,40.21,79191.41,0.0,-0.88177,7e-05,13.28695]
[1778691827224,40.21,79191.53,0.0,-0.88177,7e-05,13.28745]
[1778691827275,40.21,79191.53,0.0,-0.88177,7e-05,13.28745]
[1778691827311,40.21,79191.53,0.0,-0.88177,7e-05,13.28745]
[1778691827376,40.21,79192.05,0.0,-0.88173,7e-05,13.29034]
[1778691832936,40.21,79192.52,0.0,-0.88171,7e-05,13.2918]
[1778691837971,40.2,79193.43,0.0,-0.88166,7e-05,13.2961]
[1778691843006,40.2,79185.84,0.0,-0.88223,7e-05,13.24944]
[1778691844037,40.2,79185.84,0.0,-0.88223,7e-05,13.24944]
[1778691844068,40.2,79185.84,0.0,-0.88223,7e-05,13.24944]
[1778691844087,40.2,79185.84,0.0,-0.88223,7e-05,13.24944]
[1778691844167,40.2,79185.39,0.0,-0.88227,7e-05,13.24658]
[1778691847573,40.2,79185.46,0.0,-0.88226,7e-05,13.24669]
[1778691847808,40.2,79186.1,0.0,-0.88222,7e-05,13.25038]
[1778691848042,40.2,79186.3,0.0,-0.88221,7e-05,13.25142]
[1778691853077,40.2,79188.3,0.0,-0.88207,7e-05,13.26264]
[1778691854078,40.2,79188.3,0.0,-0.88207,7e-05,13.26264]
[1778691854130,40.2,79188.3,0.0,-0.88207,7e-05,13.26264]
[1778691854311,40.2,79188.3,0.0,-0.88207,7e-05,13.26264]
[1778691854371,40.2,79188.81,0.0,-0.88204,7e-05,13.26552]
[1778691860126,40.2,79186.33,0.0,-0.88223,7e-05,13.2496]
[1778691861792,40.2,79187.95,0.0,-0.88211,7e-05,13.25914]
[1778691861807,40.2,79187.95,0.0,-0.88211,7e-05,13.25914]
[1778691861915,40.2,79187.95,0.0,-0.88211,7e-05,13.25914]
[1778691862140,40.2,79188.36,0.0,-0.88209,7e-05,13.26142]
[1778691867107,40.19,79189.3,0.0,-0.88203,7e-05,13.26628]
[1778691867159,40.19,79189.3,0.0,-0.88203,7e-05,13.26628]
[1778691867314,40.19,79189.3,0.0,-0.88203,7e-05,13.26628]
[1778691867413,40.19,79187.28,0.0,-0.88218,7e-05,13.25398]
[1778691870486,40.19,79189.08,0.0,-0.88205,7e-05,13.26441]
[1778691870563,40.19,79189.08,0.0,-0.88205,7e-05,13.26441]
[1778691870587,40.19,79189.9,0.0,-0.88199,7e-05,13.26914]
[1778691872210,40.19,79196.15,0.0,-0.88157,7e-05,13.30194]
[1778691872806,40.19,79196.15,0.0,-0.88157,7e-05,13.30194]
[1778691872853,40.19,79196.15,0.0,-0.88157,7e-05,13.30194]
[1778691873059,40.19,79196.15,0.0,-0.88157,7e-05,13.30194]
[1778691873217,40.19,79198.18,0.0,-0.88142,7e-05,13.31415]
[1778691878252,40.19,79199.44,0.0,-0.88133,7e-05,13.32172]
[1778691881232,40.19,79201.18,0.0,-0.8812,7e-05,13.33215]
[1778691881281,40.19,79201.18,0.0,-0.8812,7e-05,13.33215]
[1778691881309,40.19,79201.18,0.0,-0.8812,7e-05,13.33215]
[1778691881382,40.19,79201.64,0.0,-0.88117,7e-05,13.3349]
[1778691887315,40.19,79200.94,0.0,-0.88122,7e-05,13.3306]
[1778691892169,40.19,79201.12,0.0,-0.88121,7e-05,13.33163]
[1778691892218,40.19,79201.12,0.0,-0.88121,7e-05,13.33163]
[1778691892308,40.19,79201.12,0.0,-0.88121,7e-05,13.33163]
[1778691892350,40.19,79201.22,0.0,-0.8812,7e-05,13.33222]
[1778691894364,40.19,79197.43,0.0,-0.88148,7e-05,13.30946]
[1778691899399,40.19,79199.38,0.0,-0.88133,7e-05,13.32122]
[1778691902168,40.19,79200.17,0.0,-0.88128,7e-05,13.32597]
[1778691902242,40.19,79200.17,0.0,-0.88128,7e-05,13.32597]
[1778691902311,40.19,79200.17,0.0,-0.88128,7e-05,13.32597]
[1778691902420,40.19,79200.36,0.0,-0.88126,7e-05,13.32711]
[1778691907455,40.19,79200.5,0.0,-0.88125,7e-05,13.32794]
[1778691909861,40.19,79199.93,0.0,-0.88129,7e-05,13.32451]
[1778691909913,40.19,79199.93,0.0,-0.88129,7e-05,13.32451]
[1778691910061,40.19,79199.93,0.0,-0.88129,7e-05,13.32451]
[1778691910476,40.19,79200.37,0.0,-0.88126,7e-05,13.32716]
[1778691915511,40.19,79200.98,0.0,-0.88122,7e-05,13.33082]
[1778691915808,40.19,79200.98,0.0,-0.88122,7e-05,13.33082]
[1778691915870,40.19,79200.98,0.0,-0.88122,7e-05,13.33082]
[1778691916058,40.19,79200.98,0.0,-0.88122,7e-05,13.33082]
[1778691916518,40.19,79193.43,0.0,-0.88177,7e-05,13.28551]
[1778691917525,40.19,79188.68,0.0,-0.88212,7e-05,13.25708]
[1778691922560,40.19,79189.61,0.0,-0.88204,7e-05,13.26321]
[1778691924674,40.19,79189.9,0.0,-0.88202,7e-05,13.26505]
[1778691924726,40.19,79190.17,0.0,-0.882,7e-05,13.26677]
[1778691925061,40.19,79190.17,0.0,-0.882,7e-05,13.26677]
[1778691925581,40.19,79182.27,0.0,-0.88258,7e-05,13.21952]
[1778691926588,40.19,79176.46,0.0,-0.88303,7e-05,13.18273]
[1778691927154,40.19,79176.46,0.0,-0.88303,7e-05,13.18273]
[1778691933637,40.19,79174.82,0.0,-0.88318,7e-05,13.16861]
[1778691938672,40.19,79174.77,0.0,-0.88318,7e-05,13.1682]
[1778691943709,40.19,79174.93,0.0,-0.88316,7e-05,13.17027]
[1778691948744,40.19,79173.67,0.0,-0.88324,7e-05,13.16382]
[1778691955794,40.19,79174.39,0.0,-0.88318,7e-05,13.16845]
[1778691958815,40.19,79177.86,0.0,-0.88293,7e-05,13.18902]
[1778691963850,40.2,79179.47,0.0,-0.8828,7e-05,13.1996]
[1778691970899,40.2,79180.19,0.0,-0.88274,7e-05,13.20409]
[1778691973920,40.2,79177.45,0.0,-0.88294,7e-05,13.18813]
[1778691975937,40.2,79181.64,0.0,-0.88263,7e-05,13.21358]
[1778691979965,40.2,79185.87,0.0,-0.88232,7e-05,13.23921]
[1778691985000,40.2,79185.45,0.0,-0.88234,7e-05,13.23721]
[1778691990038,40.2,79185.46,0.0,-0.88233,7e-05,13.23778]
[1778691995073,40.2,79185.07,0.0,-0.88239,7e-05,13.23168]
[1778692000108,40.2,79185.53,0.0,-0.88235,7e-05,13.23499]
[1778692006154,40.2,79184.63,0.0,-0.8824,7e-05,13.23033]
[1778692011185,40.21,79185.23,0.0,-0.88235,7e-05,13.2346]
[1778692017227,40.21,79185.27,0.0,-0.88234,7e-05,13.23571]
[1778692022262,40.21,79184.76,0.0,-0.88236,7e-05,13.23336]
[1778692024276,40.21,79170.82,0.0,-0.88338,7e-05,13.14999]
[1778692025283,40.21,79164.55,0.0,-0.88384,7e-05,13.11226]
[1778692030343,40.21,79165.69,0.0,-0.88377,7e-05,13.11782]
[1778692035377,40.2,79166.68,0.0,-0.88371,7e-05,13.12316]
[1778692039236,40.2,79164.55,0.0,-0.88386,7e-05,13.11046]
[1778692042668,40.2,79161.54,0.0,-0.88408,7e-05,13.09257]
[1778692049476,40.2,79159.07,0.0,-0.88428,7e-05,13.07614]
[1778692055518,40.2,79158.94,0.0,-0.88434,7e-05,13.06971]
[1778692060553,40.2,79160.08,0.0,-0.88427,7e-05,13.07546]
[1778692066595,40.19,79160.04,0.0,-0.88429,7e-05,13.07385]
[1778692071630,40.19,79159.91,0.0,-0.88431,7e-05,13.07191]
[1778692076665,40.19,79160.05,0.0,-0.88432,7e-05,13.07153]
[1778692086736,40.18,79159.86,0.0,-0.88436,7e-05,13.06813]
[1778692091771,40.18,79158.93,0.0,-0.88444,7e-05,13.0616]
[1778692097816,40.18,79159.83,0.0,-0.88439,7e-05,13.06581]
[1778692102851,40.18,79159.42,0.0,-0.88443,7e-05,13.06234]
[1778692103858,40.18,79163.09,0.0,-0.88417,7e-05,13.08404]
[1778692105872,40.18,79166.41,0.0,-0.88393,7e-05,13.10343]
[1778692110907,40.17,79167.43,0.0,-0.88388,7e-05,13.1079]
[1778692115943,40.17,79166.68,0.0,-0.88398,7e-05,13.09774]
[1778692118964,40.17,79163.62,0.0,-0.88421,7e-05,13.07866]
[1778692120978,40.17,79157.11,0.0,-0.88469,7e-05,13.0393]
[1778692126013,40.16,79157.72,0.0,-0.88466,7e-05,13.04196]
[1778692128027,40.16,79162.31,0.0,-0.88433,7e-05,13.06896]
[1778692129034,40.16,79167.29,0.0,-0.88397,7e-05,13.09848]
[1778692134069,40.16,79166.56,0.0,-0.88404,7e-05,13.09271]
[1778692141118,40.16,79167.89,0.0,-0.88397,7e-05,13.09871]
[1778692147160,40.15,79168.14,0.0,-0.88397,7e-05,13.09852]
[1778692152195,40.15,79168.31,0.0,-0.88398,7e-05,13.09816]
[1778692154209,40.15,79165.91,0.0,-0.88416,7e-05,13.08326]
[1778692156223,40.15,79162.59,0.0,-0.88441,7e-05,13.06293]
[1778692161258,40.15,79160.88,0.0,-0.88454,7e-05,13.05163]
[1778692166293,40.14,79160.55,0.0,-0.88458,7e-05,13.04868]
[1778692171328,40.14,79158.71,0.0,-0.88476,7e-05,13.03247]
[1778692176363,40.14,79158.8,0.0,-0.88476,7e-05,13.03216]
[1778692180391,40.14,79147.05,0.0,-0.88561,7e-05,12.96141]
[1778692181398,40.14,79142.9,0.0,-0.88591,7e-05,12.93661]
[1778692186433,40.14,79142.57,0.0,-0.88594,7e-05,12.93453]
[1778692191468,40.14,79142.23,0.0,-0.88596,7e-05,12.9324]
[1778692193485,40.14,79144.91,0.0,-0.88577,7e-05,12.94836]
[1778692195499,40.14,79149.53,0.0,-0.88544,7e-05,12.97583]
[1778692197513,40.14,79151.98,0.0,-0.88527,7e-05,12.99031]
[1778692199527,40.14,79154.28,0.0,-0.8851,7e-05,13.00386]
[1778692204562,40.14,79153.92,0.0,-0.88514,7e-05,13.00119]
[1778692205569,40.14,79151.46,0.0,-0.88531,7e-05,12.98641]
[1778692210604,40.13,79153.41,0.0,-0.88518,7e-05,12.99757]
[1778692215639,40.13,79153.52,0.0,-0.88518,7e-05,12.9977]
[1778692220674,40.13,79153.46,0.0,-0.88519,7e-05,12.99682]
[1778692225709,40.13,79153.64,0.0,-0.88518,7e-05,12.99739]
[1778692230744,40.13,79153.12,0.0,-0.88523,7e-05,12.99379]
[1778692236786,40.13,79152.96,0.0,-0.88528,7e-05,12.98801]
[1778692241821,40.13,79154.03,0.0,-0.8852,7e-05,12.99396]
[1778692242828,40.13,79157.05,0.0,-0.88499,7e-05,13.01189]
[1778692244842,40.13,79159.43,0.0,-0.88482,7e-05,13.02586]
[1778692249878,40.13,79159.8,0.0,-0.8848,7e-05,13.02741]
[1778692254913,40.13,79159.84,0.0,-0.8848,7e-05,13.02702]
[1778692260956,40.12,79162.77,0.0,-0.8846,7e-05,13.04382]
[1778692261963,40.12,79166.14,0.0,-0.88436,7e-05,13.06383]
[1778692268010,40.12,79167.6,0.0,-0.88427,7e-05,13.0715]
[1778692273042,40.12,79166.1,0.0,-0.88439,7e-05,13.06165]
[1778692277070,40.12,79162.82,0.0,-0.88463,7e-05,13.0414]
[1778692282105,40.12,79163.79,0.0,-0.88457,7e-05,13.04648]
[1778692285126,40.12,79156.52,0.0,-0.8851,7e-05,13.00264]
[1778692286133,40.12,79153.6,0.0,-0.88531,7e-05,12.98508]
[1778692288147,40.12,79150.52,0.0,-0.88554,7e-05,12.96659]
[1778692293184,40.12,79150.84,0.0,-0.88555,7e-05,12.96419]
[1778692298696,40.11,79151.65,0.0,-0.88549,7e-05,12.96901]
[1778692304261,40.11,79148.67,0.0,-0.8857,7e-05,12.95114]
[1778692309296,40.11,79148.05,0.0,-0.88575,7e-05,12.94744]
[1778692314331,40.11,79147.72,0.0,-0.88577,7e-05,12.94548]
[1778692320373,40.11,79147.87,0.0,-0.88576,7e-05,12.94637]
[1778692321380,40.11,79143.82,0.0,-0.88605,7e-05,12.92222]
[1778692323394,40.11,79146.16,0.0,-0.88588,7e-05,12.93625]
[1778692329436,40.12,79146.76,0.0,-0.88584,7e-05,12.93988]
[1778692331450,40.12,79150.48,0.0,-0.88557,7e-05,12.96208]
[1778692332457,40.12,79158.37,0.0,-0.885,7e-05,13.00914]
[1778692333464,40.11,79167.61,0.0,-0.88434,7e-05,13.06427]
[1778692334471,40.11,79174.37,0.0,-0.88385,7e-05,13.10454]
[1778692339506,40.11,79178.59,0.0,-0.88355,7e-05,13.12894]
[1778692343897,40.11,79179.95,0.0,-0.88346,7e-05,13.13629]
[1778692349579,40.11,79180.52,0.0,-0.88344,7e-05,13.1378]
[1778692352600,40.11,79177.7,0.0,-0.88369,7e-05,13.11577]
[1778692353607,40.1,79173.96,0.0,-0.88397,7e-05,13.09313]
[1778692356628,40.1,79170.17,0.0,-0.88425,7e-05,13.06981]
[1778692357635,40.1,79167.53,0.0,-0.88444,7e-05,13.05384]
[1778692362671,40.1,79167.34,0.0,-0.88447,7e-05,13.05193]
[1778692367706,40.1,79168.09,0.0,-0.88442,7e-05,13.05562]
[1778692372741,40.1,79168.07,0.0,-0.88443,7e-05,13.05474]
[1778692377776,40.1,79170.14,0.0,-0.88429,7e-05,13.06634]
[1778692381807,40.1,79172.51,0.0,-0.88413,7e-05,13.07984]
[1778692383821,40.09,79169.34,0.0,-0.88436,7e-05,13.06052]
[1778692388856,40.09,79168.48,0.0,-0.88444,7e-05,13.05466]
[1778692391877,40.09,79171.62,0.0,-0.88421,7e-05,13.07299]
[1778692397919,40.09,79171.42,0.0,-0.88424,7e-05,13.07077]
[1778692402966,40.09,79172.44,0.0,-0.88418,7e-05,13.07602]
[1778692405987,40.09,79175.26,0.0,-0.88398,7e-05,13.09237]
[1778692409008,40.09,79178.76,0.0,-0.88373,7e-05,13.11275]
[1778692410015,40.09,79181.59,0.0,-0.88353,7e-05,13.12948]
[1778692413036,40.08,79177.21,0.0,-0.88389,7e-05,13.09818]
[1778692418071,40.08,79178.76,0.0,-0.88379,7e-05,13.10667]
[1778692422099,40.08,79181.43,0.0,-0.8836,7e-05,13.12173]
[1778692423107,40.08,79185.26,0.0,-0.88332,7e-05,13.14473]
[1778692425120,40.08,79189.11,0.0,-0.88304,7e-05,13.16783]
[1778692427134,40.08,79197.7,0.0,-0.88241,7e-05,13.21933]
[1778692429148,40.08,79199.63,0.0,-0.88227,7e-05,13.23069]
[1778692434183,40.08,79197.59,0.0,-0.88243,7e-05,13.21783]
[1778692439219,40.08,79197.66,0.0,-0.88243,7e-05,13.21775]
[1778692444254,40.08,79197.66,0.0,-0.88244,7e-05,13.21722]
[1778692449290,40.07,79197.56,0.0,-0.88245,7e-05,13.21604]
[1778692454325,40.07,79194.45,0.0,-0.88269,7e-05,13.19677]
[1778692459360,40.07,79194.84,0.0,-0.88267,7e-05,13.19853]
[1778692464397,40.07,79194.39,0.0,-0.88271,7e-05,13.19539]
[1778692470437,40.07,79192.89,0.0,-0.88282,7e-05,13.18597]
[1778692475472,40.07,79192.89,0.0,-0.88286,7e-05,13.18139]
[1778692485542,40.07,79192.78,0.0,-0.88287,7e-05,13.18025]
[1778692490577,40.07,79195.68,0.0,-0.88266,7e-05,13.19746]
[1778692491584,40.07,79198.36,0.0,-0.88247,7e-05,13.21349]
[1778692497626,40.07,79200.38,0.0,-0.88233,7e-05,13.22506]
[1778692502662,40.07,79199.96,0.0,-0.88236,7e-05,13.22203]
[1778692507697,40.07,79201.99,0.0,-0.88222,7e-05,13.23371]
[1778692512733,40.06,79202.34,0.0,-0.8822,7e-05,13.23519]
[1778692520790,40.06,79202.49,0.0,-0.8822,7e-05,13.23514]
[1778692524825,40.06,79212.68,0.0,-0.88145,7e-05,13.29629]
[1778692525832,40.06,79209.68,0.0,-0.88167,7e-05,13.2783]
[1778692526839,40.06,79201.32,0.0,-0.88229,7e-05,13.22785]
[1778692527826,40.06,79201.32,0.0,-0.88229,7e-05,13.22785]
[1778692527846,40.06,79199.7,0.0,-0.88241,7e-05,13.21801]
[1778692532881,40.06,79198.81,0.0,-0.88252,7e-05,13.20794]
[1778692538239,40.06,79199.1,0.0,-0.8825,7e-05,13.20937]
[1778692543958,40.06,79197.95,0.0,-0.88259,7e-05,13.20195]
[1778692548993,40.06,79197.95,0.0,-0.88259,7e-05,13.20214]
[1778692550000,40.06,79200.86,0.0,-0.88237,7e-05,13.21983]
[1778692551007,40.06,79209.26,0.0,-0.88175,7e-05,13.27053]
[1778692553021,40.06,79210.32,0.0,-0.88167,7e-05,13.27711]
[1778692557049,40.06,79206.55,0.0,-0.88194,7e-05,13.25482]
[1778692559063,40.06,79203.61,0.0,-0.88215,7e-05,13.23738]
[1778692560070,40.06,79200.45,0.0,-0.88239,7e-05,13.21853]
[1778692563091,40.06,79205.75,0.0,-0.88199,7e-05,13.25087]
[1778692568126,40.06,79205.4,0.0,-0.88201,7e-05,13.24936]
[1778692573161,40.07,79204.12,0.0,-0.88209,7e-05,13.24234]
[1778692578196,40.07,79200.56,0.0,-0.88235,7e-05,13.22165]
[1778692579203,40.07,79192.67,0.0,-0.88292,7e-05,13.17443]
[1778692582224,40.07,79182.64,0.0,-0.88365,7e-05,13.11473]
[1778692583231,40.07,79176.86,0.0,-0.88407,7e-05,13.08012]
[1778692588266,40.07,79176.68,0.0,-0.8841,7e-05,13.07806]
[1778692589278,40.07,79172.79,0.0,-0.88438,7e-05,13.05457]
[1778692590284,40.07,79164.6,0.0,-0.88498,7e-05,13.00541]
[1778692590471,40.07,79164.6,0.0,-0.88498,7e-05,13.00541]
[1778692590810,40.07,79164.6,0.0,-0.88498,7e-05,13.00541]
[1778692591292,40.07,79134.28,0.0,-0.88719,7e-05,12.82023]
[1778692592164,40.07,79134.28,0.0,-0.88719,7e-05,12.82023]
[1778692592298,40.07,79119.24,0.0,-0.88825,7e-05,12.73089]
[1778692593305,40.07,79116.71,0.0,-0.88844,7e-05,12.71558]
[1778692594818,40.06,79115.73,0.0,-0.88851,7e-05,12.7095]
[1778692599347,40.06,79109.64,0.0,-0.88894,7e-05,12.67323]
[1778692600354,40.06,79107.0,0.0,-0.88913,7e-05,12.65738]
[1778692604813,40.06,79107.07,0.0,-0.88912,7e-05,12.65825]
[1778692608256,40.07,79107.36,0.0,-0.8891,7e-05,12.66019]
[1778692607403,40.07,79112.16,0.0,-0.88875,7e-05,12.68908]
[1778692608549,40.07,79112.16,0.0,-0.88875,7e-05,12.68908]
[1778692608582,40.07,79094.35,0.0,-0.89,7e-05,12.58396]
[1778692609417,40.07,79080.21,0.0,-0.89099,7e-05,12.50064]
[1778692610424,40.07,79079.72,0.0,-0.89102,7e-05,12.49781]
[1778692612026,40.07,79079.72,0.0,-0.89102,7e-05,12.49781]
[1778692612438,40.07,79086.47,0.0,-0.89055,7e-05,12.53778]
[1778692613445,40.07,79090.79,0.0,-0.89025,7e-05,12.56331]
[1778692618480,40.07,79091.86,0.0,-0.89018,7e-05,12.56939]
[1778692619530,40.07,79091.86,0.0,-0.89018,7e-05,12.56939]
[1778692619564,40.07,79091.86,0.0,-0.89018,7e-05,12.56939]
[1778692619622,40.07,79091.86,0.0,-0.89018,7e-05,12.56939]
[1778692619807,40.07,79091.86,0.0,-0.89018,7e-05,12.56939]
[1778692620101,40.07,79091.86,0.0,-0.89018,7e-05,12.56939]
[1778692620111,40.07,79091.86,0.0,-0.89018,7e-05,12.56939]
[1778692620311,40.07,79091.86,0.0,-0.89018,7e-05,12.56939]
[1778692620357,40.07,79090.43,0.0,-0.89028,7e-05,12.56085]
[1778692623515,40.07,79094.34,0.0,-0.89,7e-05,12.58381]
[1778692624522,40.07,79101.2,0.0,-0.88952,7e-05,12.62465]
[1778692629362,40.07,79101.27,0.0,-0.88951,7e-05,12.6256]
[1778692629560,40.07,79100.71,0.0,-0.88955,7e-05,12.62245]
[1778692629593,40.07,79100.71,0.0,-0.88955,7e-05,12.62245]
[1778692630442,40.07,79100.76,0.0,-0.88954,7e-05,12.62292]
[1778692630561,40.07,79100.76,0.0,-0.88954,7e-05,12.62292]
[1778692630600,40.07,79100.76,0.0,-0.88954,7e-05,12.62292]
[1778692630645,40.07,79099.05,0.0,-0.88966,7e-05,12.61297]
[1778692632257,40.07,79099.05,0.0,-0.88966,7e-05,12.61297]
[1778692632317,40.07,79099.05,0.0,-0.88966,7e-05,12.61297]
[1778692632416,40.07,79099.68,0.0,-0.88961,7e-05,12.61707]
[1778692633585,40.07,79104.91,0.0,-0.88924,7e-05,12.64821]
[1778692636619,40.07,79105.12,0.0,-0.88922,7e-05,12.64973]
[1778692636629,40.07,79105.12,0.0,-0.88922,7e-05,12.64973]
[1778692636807,40.07,79105.12,0.0,-0.88922,7e-05,12.64973]
[1778692637448,40.07,79105.03,0.0,-0.88922,7e-05,12.64946]
[1778692637500,40.07,79105.03,0.0,-0.88922,7e-05,12.64946]
[1778692637559,40.07,79105.03,0.0,-0.88922,7e-05,12.64946]
[1778692637614,40.07,79105.63,0.0,-0.88918,7e-05,12.65302]
[1778692642649,40.07,79105.36,0.0,-0.88919,7e-05,12.65206]
[1778692643656,40.07,79109.29,0.0,-0.88891,7e-05,12.67548]
[1778692646189,40.07,79110.84,0.0,-0.8888,7e-05,12.68481]
[1778692646312,40.07,79110.84,0.0,-0.8888,7e-05,12.68481]
[1778692646813,40.07,79111.49,0.0,-0.88875,7e-05,12.68886]
[1778692646988,40.07,79111.49,0.0,-0.88875,7e-05,12.68886]
[1778692647063,40.07,79111.49,0.0,-0.88875,7e-05,12.68886]
[1778692647146,40.07,79111.43,0.0,-0.88876,7e-05,12.68859]
[1778692652719,40.08,79110.67,0.0,-0.88884,7e-05,12.68032]
[1778692658011,40.07,79110.24,0.0,-0.88887,7e-05,12.67764]
[1778692660033,40.07,79110.77,0.0,-0.88884,7e-05,12.68043]
[1778692660061,40.07,79110.77,0.0,-0.88884,7e-05,12.68043]
[1778692660084,40.07,79110.77,0.0,-0.88884,7e-05,12.68043]
[1778692660406,40.07,79110.77,0.0,-0.88884,7e-05,12.68043]
[1778692660452,40.07,79110.73,0.0,-0.88884,7e-05,12.67984]
[1778692660559,40.07,79110.73,0.0,-0.88884,7e-05,12.67984]
[1778692661785,40.07,79110.66,0.0,-0.88885,7e-05,12.67925]
[1778692665075,40.07,79110.63,0.0,-0.88885,7e-05,12.6789]
[1778692665309,40.07,79110.63,0.0,-0.88885,7e-05,12.6789]
[1778692670847,40.07,79110.43,0.0,-0.88889,7e-05,12.67628]
[1778692676889,40.07,79111.91,0.0,-0.88877,7e-05,12.68602]
[1778692682931,40.07,79113.54,0.0,-0.88864,7e-05,12.69663]
[1778692684945,40.07,79119.09,0.0,-0.88824,7e-05,12.73014]
[1778692685544,40.07,79119.09,0.0,-0.88824,7e-05,12.73014]
[1778692685574,40.07,79119.09,0.0,-0.88824,7e-05,12.73014]
[1778692685596,40.07,79119.09,0.0,-0.88824,7e-05,12.73014]
[1778692686642,40.08,79122.23,0.0,-0.88802,7e-05,12.74917]
[1778692686808,40.08,79122.23,0.0,-0.88802,7e-05,12.74917]
[1778692686959,40.08,79128.98,0.0,-0.88753,7e-05,12.78964]
[1778692687770,40.08,79128.98,0.0,-0.88753,7e-05,12.78964]
[1778692687808,40.08,79128.98,0.0,-0.88753,7e-05,12.78964]
[1778692687821,40.08,79128.98,0.0,-0.88753,7e-05,12.78964]
[1778692687966,40.08,79128.46,0.0,-0.88756,7e-05,12.78683]
[1778692692007,40.08,79128.54,0.0,-0.88755,7e-05,12.78816]
[1778692692058,40.08,79128.54,0.0,-0.88755,7e-05,12.78816]
[1778692692109,40.08,79128.76,0.0,-0.88753,7e-05,12.78976]
[1778692697040,40.08,79138.32,0.0,-0.88683,7e-05,12.84802]
[1778692698045,40.08,79163.95,0.0,-0.88498,7e-05,13.00113]
[1778692699052,40.08,79177.69,0.0,-0.88399,7e-05,13.08332]
[1778692700059,40.08,79181.28,0.0,-0.88373,7e-05,13.10469]
[1778692701066,40.08,79185.58,0.0,-0.88342,7e-05,13.1303]
[1778692702079,40.08,79190.01,0.0,-0.8831,7e-05,13.15665]
[1778692703082,40.08,79181.67,0.0,-0.88371,7e-05,13.1064]
[1778692704089,40.08,79182.4,0.0,-0.88366,7e-05,13.11059]
[1778692709124,40.08,79183.89,0.0,-0.88356,7e-05,13.11856]
[1778692710317,40.08,79183.89,0.0,-0.88356,7e-05,13.11856]
[1778692710356,40.08,79183.89,0.0,-0.88356,7e-05,13.11856]
[1778692710565,40.08,79184.1,0.0,-0.88355,7e-05,13.11963]
[1778692711611,40.08,79184.04,0.0,-0.88359,7e-05,13.11479]
[1778692711662,40.08,79184.04,0.0,-0.88359,7e-05,13.11479]
[1778692711807,40.08,79184.04,0.0,-0.88359,7e-05,13.11479]
[1778692712147,40.08,79184.38,0.0,-0.88356,7e-05,13.11665]
[1778692714062,40.08,79186.85,0.0,-0.88339,7e-05,13.13128]
[1778692717182,40.08,79182.14,0.0,-0.88374,7e-05,13.10229]
[1778692718189,40.08,79177.44,0.0,-0.88408,7e-05,13.07398]
[1778692719683,40.07,79180.89,0.0,-0.88383,7e-05,13.09453]
[1778692719734,40.07,79180.89,0.0,-0.88383,7e-05,13.09453]
[1778692719810,40.07,79180.89,0.0,-0.88383,7e-05,13.09453]
[1778692720206,40.07,79190.22,0.0,-0.88315,7e-05,13.15033]
[1778692721210,40.07,79200.44,0.0,-0.88241,7e-05,13.21148]
[1778692722217,40.07,79200.49,0.0,-0.88241,7e-05,13.21147]
[1778692722989,40.07,79200.49,0.0,-0.88241,7e-05,13.21147]
[1778692723040,40.07,79200.49,0.0,-0.88241,7e-05,13.21147]
[1778692723057,40.07,79200.49,0.0,-0.88241,7e-05,13.21147]
[1778692723224,40.07,79200.59,0.0,-0.8824,7e-05,13.21177]
[1778692724231,40.07,79207.61,0.0,-0.88188,7e-05,13.25424]
[1778692725238,40.07,79213.3,0.0,-0.88146,7e-05,13.28869]
[1778692729387,40.07,79215.04,0.0,-0.88133,7e-05,13.29965]
[1778692729438,40.07,79215.04,0.0,-0.88133,7e-05,13.29965]
[1778692729561,40.08,79216.24,0.0,-0.88124,7e-05,13.30702]
[1778692731280,40.08,79223.05,0.0,-0.88073,7e-05,13.3483]
[1778692732287,40.08,79229.35,0.0,-0.88026,7e-05,13.38636]
[1778692737205,40.08,79228.9,0.0,-0.88029,7e-05,13.38373]
[1778692737252,40.08,79228.9,0.0,-0.88029,7e-05,13.38373]
[1778692737309,40.08,79228.9,0.0,-0.88029,7e-05,13.38373]
[1778692738480,40.08,79229.1,0.0,-0.88028,7e-05,13.38497]
[1778692738531,40.08,79229.67,0.0,-0.88023,7e-05,13.38844]
[1778692738557,40.08,79229.67,0.0,-0.88023,7e-05,13.38844]
[1778692739336,40.08,79229.58,0.0,-0.88024,7e-05,13.38792]
[1778692743365,40.08,79233.77,0.0,-0.87993,7e-05,13.41332]
[1778692744372,40.08,79240.88,0.0,-0.8794,7e-05,13.45625]
[1778692746388,40.08,79245.57,0.0,-0.87905,7e-05,13.48444]
[1778692747807,40.08,79245.69,0.0,-0.87904,7e-05,13.48507]
[1778692747857,40.08,79245.69,0.0,-0.87904,7e-05,13.48507]
[1778692748063,40.08,79245.69,0.0,-0.87904,7e-05,13.48507]
[1778692749076,40.08,79245.48,0.0,-0.87906,7e-05,13.48371]
[1778692749128,40.08,79245.48,0.0,-0.87906,7e-05,13.48371]
[1778692749307,40.08,79245.48,0.0,-0.87906,7e-05,13.48371]
[1778692749409,40.08,79245.04,0.0,-0.87909,7e-05,13.48096]
[1778692754448,40.07,79245.21,0.0,-0.87908,7e-05,13.48155]
[1778692759485,40.07,79250.58,0.0,-0.87869,8e-05,13.51358]
[1778692760503,40.07,79250.58,0.0,-0.87869,8e-05,13.51358]
[1778692760544,40.07,79250.58,0.0,-0.87869,8e-05,13.51358]
[1778692760560,40.07,79251.93,0.0,-0.87859,8e-05,13.52162]
[1778692762749,40.07,79249.52,0.0,-0.87877,7e-05,13.50679]
[1778692762807,40.07,79249.52,0.0,-0.87877,7e-05,13.50679]
[1778692763513,40.07,79249.77,0.0,-0.87875,8e-05,13.50819]
[1778692768548,40.07,79251.21,0.0,-0.87865,8e-05,13.51635]
[1778692771922,40.07,79252.45,0.0,-0.87856,8e-05,13.52362]
[1778692771965,40.07,79252.45,0.0,-0.87856,8e-05,13.52362]
[1778692772064,40.07,79252.45,0.0,-0.87856,8e-05,13.52362]
[1778692773186,40.07,79254.72,0.0,-0.87843,8e-05,13.53276]
[1778692773236,40.07,79254.72,0.0,-0.87843,8e-05,13.53276]
[1778692773308,40.07,79254.72,0.0,-0.87843,8e-05,13.53276]
[1778692773398,40.07,79254.66,0.0,-0.87843,8e-05,13.53226]
[1778692774699,40.07,79260.11,0.0,-0.87803,8e-05,13.56511]
[1778692777579,40.07,79261.55,0.0,-0.87792,8e-05,13.57345]
[1778692777626,40.07,79261.55,0.0,-0.87792,8e-05,13.57345]
[1778692777807,40.07,79261.55,0.0,-0.87792,8e-05,13.57345]
[1778692778402,40.07,79254.88,0.0,-0.87843,8e-05,13.53273]
[1778692779121,40.07,79254.88,0.0,-0.87843,8e-05,13.53273]
[1778692779218,40.07,79254.88,0.0,-0.87843,8e-05,13.53273]
[1778692779309,40.07,79254.88,0.0,-0.87843,8e-05,13.53273]
[1778692779409,40.07,79253.41,0.0,-0.87854,8e-05,13.52371]
[1778692782943,40.07,79255.56,0.0,-0.87838,8e-05,13.53645]
[1778692782992,40.07,79255.56,0.0,-0.87838,8e-05,13.53645]
[1778692783059,40.07,79255.56,0.0,-0.87838,8e-05,13.53645]
[1778692785694,40.07,79259.92,0.0,-0.87806,8e-05,13.56236]
[1778692785742,40.07,79259.92,0.0,-0.87806,8e-05,13.56236]
[1778692785807,40.07,79259.92,0.0,-0.87806,8e-05,13.56236]
[1778692785843,40.07,79259.35,0.0,-0.87811,8e-05,13.55872]
[1778692789557,40.07,79258.87,0.0,-0.87815,8e-05,13.55545]
[1778692789609,40.06,79259.71,0.0,-0.87809,8e-05,13.56036]
[1778692789808,40.06,79259.71,0.0,-0.87809,8e-05,13.56036]
[1778692790705,40.06,79268.28,0.0,-0.87744,8e-05,13.61189]
[1778692792719,40.06,79275.15,0.0,-0.87693,8e-05,13.65299]
[1778692794690,40.06,79276.36,0.0,-0.87684,8e-05,13.66]
[1778692794740,40.06,79276.36,0.0,-0.87684,8e-05,13.66]
[1778692794808,40.06,79276.36,0.0,-0.87684,8e-05,13.66]
[1778692796509,40.06,79276.34,0.0,-0.87685,8e-05,13.65954]
[1778692796558,40.06,79276.34,0.0,-0.87685,8e-05,13.65954]
[1778692796809,40.06,79277.51,0.0,-0.87677,8e-05,13.66631]
[1778692796818,40.06,79277.15,0.0,-0.8768,8e-05,13.66377]
[1778692800135,40.06,79276.77,0.0,-0.87684,8e-05,13.66077]
[1778692800181,40.06,79276.77,0.0,-0.87684,8e-05,13.66077]
[1778692800307,40.06,79276.77,0.0,-0.87684,8e-05,13.66077]
[1778692802535,40.06,79277.57,0.0,-0.87678,8e-05,13.66493]
[1778692802565,40.06,79277.57,0.0,-0.87678,8e-05,13.66493]
[1778692802587,40.06,79277.57,0.0,-0.87678,8e-05,13.66493]
[1778692802702,40.06,79279.21,0.0,-0.87666,8e-05,13.67453]
[1778692802813,40.06,79279.21,0.0,-0.87666,8e-05,13.67453]
[1778692802867,40.06,79281.5,0.0,-0.87649,8e-05,13.68806]
[1778692808897,40.05,79280.0,0.0,-0.87662,8e-05,13.67837]
[1778692808948,40.05,79280.0,0.0,-0.87662,8e-05,13.67837]
[1778692809061,40.05,79280.0,0.0,-0.87662,8e-05,13.67837]
[1778692809111,40.05,79274.28,0.0,-0.87706,8e-05,13.64325]
[1778692810332,40.05,79274.28,0.0,-0.87706,8e-05,13.64325]
[1778692810380,40.05,79274.28,0.0,-0.87706,8e-05,13.64325]
[1778692810561,40.05,79274.28,0.0,-0.87706,8e-05,13.64325]
[1778692810390,40.05,79275.71,0.0,-0.87696,8e-05,13.65122]
[1778692811858,40.05,79271.66,0.0,-0.87727,8e-05,13.62629]
[1778692812865,40.05,79264.37,0.0,-0.87782,8e-05,13.58177]
[1778692814188,40.05,79264.37,0.0,-0.87782,8e-05,13.58177]
[1778692814231,40.05,79264.37,0.0,-0.87782,8e-05,13.58177]
[1778692814309,40.05,79264.37,0.0,-0.87782,8e-05,13.58177]
[1778692814408,40.05,79257.06,0.0,-0.87838,8e-05,13.53703]
[1778692815469,40.05,79257.06,0.0,-0.87838,8e-05,13.53703]
[1778692815513,40.05,79257.06,0.0,-0.87838,8e-05,13.53703]
[1778692815568,40.05,79257.06,0.0,-0.87838,8e-05,13.53703]
[1778692815562,40.05,79257.58,0.0,-0.87834,8e-05,13.53997]
[1778692820921,40.05,79259.36,0.0,-0.87822,8e-05,13.5498]
[1778692823616,40.05,79259.36,0.0,-0.87822,8e-05,13.5498]
[1778692823667,40.05,79259.61,0.0,-0.87821,8e-05,13.55093]
[1778692823811,40.05,79259.61,0.0,-0.87821,8e-05,13.55093]
[1778692825956,40.05,79267.98,0.0,-0.87758,8e-05,13.60107]
[1778692826726,40.05,79267.98,0.0,-0.87758,8e-05,13.60107]
[1778692826773,40.05,79267.98,0.0,-0.87758,8e-05,13.60107]
[1778692827812,40.04,79270.15,0.0,-0.87742,8e-05,13.61404]
[1778692828007,40.04,79270.15,0.0,-0.87742,8e-05,13.61404]
[1778692828061,40.04,79270.15,0.0,-0.87742,8e-05,13.61404]
[1778692828309,40.04,79270.15,0.0,-0.87742,8e-05,13.61404]
[1778692828410,40.04,79269.44,0.0,-0.87748,8e-05,13.6092]
[1778692831789,40.04,79266.61,0.0,-0.8777,8e-05,13.59149]
[1778692837033,40.04,79266.07,0.0,-0.87779,8e-05,13.58242]
[1778692840697,40.04,79266.65,0.0,-0.87776,8e-05,13.58521]
[1778692840749,40.04,79266.65,0.0,-0.87776,8e-05,13.58521]
[1778692840809,40.04,79266.65,0.0,-0.87776,8e-05,13.58521]
[1778692841061,40.04,79266.74,0.0,-0.87776,8e-05,13.5855]
[1778692846494,40.04,79265.21,0.0,-0.87788,8e-05,13.57523]
[1778692846545,40.04,79265.21,0.0,-0.87788,8e-05,13.57523]
[1778692846562,40.04,79265.21,0.0,-0.87788,8e-05,13.57523]
[1778692846543,40.03,79265.44,0.0,-0.87787,8e-05,13.57615]
[1778692847103,40.03,79265.09,0.0,-0.8779,8e-05,13.57402]
[1778692852138,40.03,79263.74,0.0,-0.87802,8e-05,13.5645]
[1778692854152,40.03,79258.4,0.0,-0.87843,8e-05,13.53175]
[1778692855186,40.03,79258.4,0.0,-0.87843,8e-05,13.53175]
[1778692855313,40.03,79258.4,0.0,-0.87843,8e-05,13.53175]
[1778692855394,40.03,79257.41,0.0,-0.8785,8e-05,13.5256]
[1778692861201,40.03,79257.78,0.0,-0.87849,8e-05,13.5269]
[1778692866236,40.03,79258.26,0.0,-0.87846,8e-05,13.52898]
[1778692867054,40.03,79258.26,0.0,-0.87846,8e-05,13.52898]
[1778692867102,40.03,79258.26,0.0,-0.87846,8e-05,13.52898]
[1778692867313,40.03,79258.26,0.0,-0.87846,8e-05,13.52898]
[1778692867411,40.03,79258.25,0.0,-0.87846,8e-05,13.52874]
[1778692873285,40.02,79258.48,0.0,-0.87846,8e-05,13.52906]
[1778692876306,40.02,79262.71,0.0,-0.87815,8e-05,13.55412]
[1778692876763,40.02,79262.71,0.0,-0.87815,8e-05,13.55412]
[1778692876810,40.02,79262.71,0.0,-0.87815,8e-05,13.55412]
[1778692876815,40.02,79262.71,0.0,-0.87815,8e-05,13.55412]
[1778692877314,40.02,79265.56,0.0,-0.87794,8e-05,13.57117]
[1778692881137,40.02,79266.88,0.0,-0.87785,8e-05,13.57843]
[1778692881187,40.02,79266.88,0.0,-0.87785,8e-05,13.57843]
[1778692881311,40.02,79266.88,0.0,-0.87785,8e-05,13.57843]
[1778692881404,40.02,79266.88,0.0,-0.87785,8e-05,13.57843]
[1778692881578,40.02,79266.88,0.0,-0.87785,8e-05,13.57843]
[1778692881624,40.02,79268.1,0.0,-0.87776,8e-05,13.58558]
[1778692882350,40.02,79273.94,0.0,-0.87732,8e-05,13.62075]
[1778692883357,40.02,79278.71,0.0,-0.87696,8e-05,13.64941]
[1778692887385,40.02,79274.83,0.0,-0.87727,8e-05,13.62446]
[1778692888392,40.02,79271.02,0.0,-0.87757,8e-05,13.60103]
[1778692889169,40.02,79271.02,0.0,-0.87757,8e-05,13.60103]
[1778692889310,40.02,79271.02,0.0,-0.87757,8e-05,13.60103]
[1778692889399,40.01,79270.31,0.0,-0.87762,8e-05,13.59644]
[1778692894434,40.01,79272.72,0.0,-0.87749,8e-05,13.60534]
[1778692895441,40.01,79277.12,0.0,-0.87716,8e-05,13.63176]
[1778692896004,40.01,79277.12,0.0,-0.87716,8e-05,13.63176]
[1778692896030,40.01,79277.12,0.0,-0.87716,8e-05,13.63176]
[1778692896066,40.01,79277.12,0.0,-0.87716,8e-05,13.63176]
[1778692896448,40.01,79278.98,0.0,-0.87703,8e-05,13.64272]
[1778692901483,40.01,79274.31,0.0,-0.8774,8e-05,13.61268]
[1778692902490,40.01,79270.34,0.0,-0.87771,8e-05,13.58827]
[1778692903105,40.01,79270.34,0.0,-0.87771,8e-05,13.58827]
[1778692903157,40.01,79270.34,0.0,-0.87771,8e-05,13.58827]
[1778692903313,40.01,79270.34,0.0,-0.87771,8e-05,13.58827]
[1778692903497,40.01,79269.51,0.0,-0.87777,8e-05,13.58297]
[1778692908532,40.0,79269.76,0.0,-0.87777,8e-05,13.58317]
[1778692912561,40.0,79263.79,0.0,-0.87823,8e-05,13.54597]
[1778692912940,40.0,79263.79,0.0,-0.87823,8e-05,13.54597]
[1778692913060,40.0,79263.79,0.0,-0.87823,8e-05,13.54597]
[1778692913095,40.0,79263.79,0.0,-0.87823,8e-05,13.54597]
[1778692913524,40.0,79263.79,0.0,-0.87823,8e-05,13.54597]
[1778692913563,40.0,79263.79,0.0,-0.87823,8e-05,13.54597]
[1778692913568,40.0,79263.57,0.0,-0.87825,8e-05,13.54443]
[1778692915582,40.0,79267.01,0.0,-0.878,8e-05,13.56488]
[1778692917596,40.0,79270.69,0.0,-0.87773,8e-05,13.58673]
[1778692920971,40.0,79271.9,0.0,-0.87765,8e-05,13.59326]
[1778692921023,40.0,79271.9,0.0,-0.87765,8e-05,13.59326]
[1778692921058,40.0,79271.9,0.0,-0.87765,8e-05,13.59326]
[1778692921624,40.0,79271.12,0.0,-0.87771,8e-05,13.58825]
[1778692924646,39.99,79267.72,0.0,-0.87798,8e-05,13.56682]
[1778692926660,39.99,79273.0,0.0,-0.87758,8e-05,13.5984]
[1778692926938,39.99,79273.0,0.0,-0.87758,8e-05,13.5984]
[1778692926990,39.99,79273.0,0.0,-0.87758,8e-05,13.5984]
[1778692927058,39.99,79273.0,0.0,-0.87758,8e-05,13.5984]
[1778692927667,39.99,79274.9,0.0,-0.87744,8e-05,13.60966]
[1778692932702,39.99,79275.9,0.0,-0.87738,8e-05,13.61428]
[1778692935006,39.99,79276.04,0.0,-0.87738,8e-05,13.61453]
[1778692935058,39.99,79276.04,0.0,-0.87738,8e-05,13.61453]
[1778692935073,39.99,79276.04,0.0,-0.87738,8e-05,13.61453]
[1778692935723,39.99,79276.34,0.0,-0.87736,8e-05,13.61605]
[1778692938058,39.99,79277.57,0.0,-0.87728,8e-05,13.62291]
[1778692938745,39.99,79279.23,0.0,-0.87716,8e-05,13.63268]
[1778692943780,39.98,79280.01,0.0,-0.87712,8e-05,13.63575]
[1778692945249,39.98,79280.01,0.0,-0.87712,8e-05,13.63575]
[1778692945301,39.98,79280.01,0.0,-0.87712,8e-05,13.63575]
[1778692945307,39.98,79280.01,0.0,-0.87712,8e-05,13.63575]
[1778692945350,39.98,79280.9,0.0,-0.87706,8e-05,13.64047]
[1778692949822,39.98,79284.52,0.0,-0.8768,8e-05,13.66102]
[1778692951283,39.98,79284.52,0.0,-0.8768,8e-05,13.66102]
[1778692951310,39.98,79284.52,0.0,-0.8768,8e-05,13.66102]
[1778692951380,39.98,79287.13,0.0,-0.87665,8e-05,13.67178]
[1778692951836,39.98,79292.08,0.0,-0.87627,8e-05,13.7019]
[1778692955803,39.97,79292.97,0.0,-0.87622,8e-05,13.70627]
[1778692958058,39.97,79293.45,0.0,-0.87619,8e-05,13.70836]
[1778692958159,39.97,79291.61,0.0,-0.87633,8e-05,13.69676]
[1778692959379,39.97,79291.61,0.0,-0.87633,8e-05,13.69676]
[1778692959690,39.97,79291.61,0.0,-0.87633,8e-05,13.69676]
[1778692959741,39.97,79291.61,0.0,-0.87633,8e-05,13.69676]
[1778692960030,39.97,79289.4,0.0,-0.87651,8e-05,13.6828]
[1778692962060,39.97,79290.09,0.0,-0.87646,8e-05,13.68688]
[1778692968011,39.97,79290.39,0.0,-0.87645,8e-05,13.68784]
[1778692971384,39.97,79290.18,0.0,-0.87647,8e-05,13.68632]
[1778692977073,39.96,79291.38,0.0,-0.87639,8e-05,13.6923]
[1778692982108,39.96,79293.78,0.0,-0.87622,8e-05,13.70628]
[1778692987143,39.96,79294.98,0.0,-0.87613,8e-05,13.71286]
[1778692992178,39.96,79296.88,0.0,-0.876,8e-05,13.72364]
[1778692997213,39.96,79296.9,0.0,-0.87601,8e-05,13.72295]
[1778693002248,39.96,79296.72,0.0,-0.87603,8e-05,13.72132]
[1778693004264,39.96,79300.15,0.0,-0.87576,8e-05,13.74242]
[1778693005270,39.96,79303.05,0.0,-0.87554,8e-05,13.76019]
[1778693010306,39.96,79303.05,0.0,-0.87554,8e-05,13.76053]
[1778693012320,39.96,79305.96,0.0,-0.87534,8e-05,13.77402]
[1778693014335,39.96,79300.45,0.0,-0.87577,8e-05,13.74049]
[1778693015342,39.96,79296.01,0.0,-0.8761,8e-05,13.71351]
[1778693020377,39.96,79294.43,0.0,-0.87622,8e-05,13.70448]
[1778693023398,39.96,79297.7,0.0,-0.87596,8e-05,13.72474]
[1778693028433,39.96,79297.47,0.0,-0.87598,8e-05,13.72368]
[1778693033468,39.96,79297.11,0.0,-0.876,8e-05,13.72174]
[1778693034475,39.96,79300.06,0.0,-0.87577,8e-05,13.73975]
[1778693038505,39.96,79303.72,0.0,-0.87549,8e-05,13.76211]
[1778693040519,39.96,79306.31,0.0,-0.87529,8e-05,13.77795]
[1778693045563,39.96,79304.91,0.0,-0.8754,8e-05,13.76948]
[1778693050607,39.96,79304.34,0.0,-0.87544,8e-05,13.76616]
[1778693055642,39.96,79303.24,0.0,-0.87552,8e-05,13.75965]
[1778693060677,39.96,79302.37,0.0,-0.87559,8e-05,13.75459]
[1778693065713,39.96,79303.16,0.0,-0.87552,8e-05,13.75968]
[1778693070748,39.97,79302.45,0.0,-0.87558,8e-05,13.75563]
[1778693071755,39.97,79296.51,0.0,-0.87606,8e-05,13.71518]
[1778693076790,39.97,79295.54,0.0,-0.87613,8e-05,13.7099]
[1778693081825,39.97,79293.87,0.0,-0.87625,8e-05,13.70037]
[1778693086860,39.97,79292.65,0.0,-0.87633,8e-05,13.69365]
[1778693091895,39.97,79291.98,0.0,-0.87637,8e-05,13.69033]
[1778693096931,39.97,79294.44,0.0,-0.87617,8e-05,13.70606]
[1778693097982,39.97,79288.07,0.0,-0.87666,8e-05,13.66742]
[1778693098966,39.97,79279.15,0.0,-0.87734,8e-05,13.61308]
[1778693099973,39.97,79274.29,0.0,-0.87771,8e-05,13.58352]
[1778693101987,39.97,79281.11,0.0,-0.87719,8e-05,13.62494]
[1778693103005,39.97,79288.91,0.0,-0.87659,8e-05,13.67259]
[1778693104008,39.97,79294.32,0.0,-0.87618,8e-05,13.70567]
[1778693107816,39.97,79294.84,0.0,-0.87614,8e-05,13.70905]
[1778693107915,39.97,79295.03,0.0,-0.87612,8e-05,13.7104]
[1778693113069,39.98,79295.09,0.0,-0.87611,8e-05,13.71122]
[1778693118106,39.98,79296.08,0.0,-0.87603,8e-05,13.71766]
[1778693123139,39.98,79295.32,0.0,-0.87608,8e-05,13.71342]
[1778693128174,39.98,79297.69,0.0,-0.8759,8e-05,13.72821]
[1778693131195,39.98,79301.19,0.0,-0.87566,8e-05,13.74535]
[1778693135223,39.98,79303.59,0.0,-0.87547,8e-05,13.76006]
[1778693138244,39.98,79301.03,0.0,-0.87567,8e-05,13.74451]
[1778693143279,39.98,79298.94,0.0,-0.87583,8e-05,13.73193]
[1778693144286,39.98,79294.88,0.0,-0.87614,8e-05,13.70724]
[1778693145293,39.98,79290.66,0.0,-0.87646,8e-05,13.6816]
[1778693147307,39.98,79290.65,0.0,-0.87646,8e-05,13.68174]
[1778693151335,39.98,79293.27,0.0,-0.87625,8e-05,13.69816]
[1778693156370,39.98,79289.72,0.0,-0.87651,8e-05,13.67707]
[1778693161405,39.98,79287.96,0.0,-0.87664,8e-05,13.66697]
[1778693167447,39.98,79287.99,0.0,-0.87663,8e-05,13.668]
[1778693172482,39.99,79292.65,0.0,-0.87626,8e-05,13.69719]
[1778693174496,39.99,79299.36,0.0,-0.87575,8e-05,13.73822]
[1778693178524,39.99,79301.93,0.0,-0.87555,8e-05,13.75401]
[1778693181545,39.99,79294.88,0.0,-0.87609,8e-05,13.71115]
[1778693183559,39.99,79290.78,0.0,-0.8764,8e-05,13.68638]
[1778693186581,39.99,79299.13,0.0,-0.87576,8e-05,13.73742]
[1778693187588,39.99,79302.9,0.0,-0.87547,8e-05,13.76038]
[1778693192623,39.99,79303.43,0.0,-0.87546,8e-05,13.75911]
[1778693197658,39.99,79301.41,0.0,-0.87562,8e-05,13.74683]
[1778693199672,39.99,79306.03,0.0,-0.87526,8e-05,13.77504]
[1778693200679,39.99,79312.71,0.0,-0.87475,8e-05,13.81575]
[1778693201686,39.99,79316.77,0.0,-0.87444,8e-05,13.84045]
[1778693203703,39.99,79320.67,0.0,-0.87414,8e-05,13.86404]
[1778693204710,39.99,79324.03,0.0,-0.87388,8e-05,13.88441]
[1778693205717,39.99,79326.8,0.0,-0.87367,8e-05,13.90116]
[1778693207731,39.99,79323.97,0.0,-0.87389,8e-05,13.88351]
[1778693212766,39.98,79325.36,0.0,-0.87379,8e-05,13.89119]
[1778693214780,39.98,79322.27,0.0,-0.87404,8e-05,13.872]
[1778693215787,39.98,79317.04,0.0,-0.87444,8e-05,13.83995]
[1778693217801,39.98,79314.36,0.0,-0.87465,8e-05,13.82345]
[1778693222836,39.98,79315.62,0.0,-0.87456,8e-05,13.83087]
[1778693227871,39.98,79314.08,0.0,-0.87468,8e-05,13.82121]
[1778693232908,39.98,79315.39,0.0,-0.87458,8e-05,13.82897]
[1778693237943,39.98,79314.17,0.0,-0.87468,8e-05,13.82133]
[1778693240964,39.98,79317.43,0.0,-0.87443,8e-05,13.84111]
[1778693241971,39.98,79320.67,0.0,-0.87418,8e-05,13.86082]
[1778693242978,39.98,79323.45,0.0,-0.87397,8e-05,13.87771]
[1778693248013,39.98,79325.05,0.0,-0.87385,8e-05,13.88687]
[1778693253048,39.98,79325.28,0.0,-0.87387,8e-05,13.88326]
[1778693258415,39.98,79326.46,0.0,-0.87379,8e-05,13.88995]
[1778693262111,39.97,79329.27,0.0,-0.87358,8e-05,13.90639]
[1778693267146,39.97,79331.81,0.0,-0.8734,8e-05,13.92112]
[1778693272183,39.97,79339.19,0.0,-0.87283,8e-05,13.96534]
[1778693277218,39.97,79340.56,0.0,-0.87274,8e-05,13.97248]
[1778693278467,39.97,79340.56,0.0,-0.87274,8e-05,13.97248]
[1778693278524,39.97,79340.56,0.0,-0.87274,8e-05,13.97248]
[1778693278559,39.97,79340.56,0.0,-0.87274,8e-05,13.97248]
[1778693278568,39.97,79340.9,0.0,-0.87272,8e-05,13.97402]
[1778693282257,39.97,79344.66,0.0,-0.87244,8e-05,13.99616]
[1778693287291,39.96,79343.54,0.0,-0.87255,8e-05,13.98777]
[1778693289305,39.96,79340.11,0.0,-0.87283,8e-05,13.96617]
[1778693294340,39.96,79337.67,0.0,-0.87303,8e-05,13.94989]
[1778693296354,39.96,79334.62,0.0,-0.87328,8e-05,13.93075]
[1778693301393,39.95,79332.16,0.0,-0.87348,8e-05,13.91464]
[1778693305421,39.95,79329.26,0.0,-0.87371,8e-05,13.89618]
[1778693309449,39.95,79323.15,0.0,-0.87419,8e-05,13.85824]
[1778693312470,39.95,79320.43,0.0,-0.87444,8e-05,13.83688]
[1778693313477,39.95,79318.07,0.0,-0.87463,8e-05,13.82236]
[1778693318512,39.95,79317.4,0.0,-0.87468,8e-05,13.81786]
[1778693320526,39.95,79313.74,0.0,-0.87497,8e-05,13.79536]
[1778693322540,39.95,79310.03,0.0,-0.87526,8e-05,13.77204]
[1778693327575,39.95,79311.74,0.0,-0.87513,8e-05,13.78209]
[1778693332616,39.95,79312.73,0.0,-0.87506,8e-05,13.78807]
[1778693337651,39.95,79312.5,0.0,-0.87508,8e-05,13.78661]
[1778693340672,39.95,79314.8,0.0,-0.8749,8e-05,13.80064]
[1778693345708,39.95,79315.81,0.0,-0.87482,8e-05,13.80672]
[1778693350743,39.95,79314.86,0.0,-0.8749,8e-05,13.80082]
[1778693356785,39.95,79315.28,0.0,-0.87487,8e-05,13.80346]
[1778693361820,39.95,79313.91,0.0,-0.87497,8e-05,13.79524]
[1778693366855,39.95,79314.04,0.0,-0.87496,8e-05,13.79619]
[1778693371890,39.95,79315.08,0.0,-0.87491,8e-05,13.79834]
[1778693379432,39.95,79314.05,0.0,-0.87499,8e-05,13.79217]
[1778693384982,39.95,79314.13,0.0,-0.87497,8e-05,13.79296]
[1778693391023,39.95,79314.43,0.0,-0.87495,8e-05,13.79499]
[1778693396058,39.95,79314.22,0.0,-0.87496,8e-05,13.79385]
[1778693401093,39.95,79314.17,0.0,-0.87497,8e-05,13.7937]
[1778693406129,39.95,79316.22,0.0,-0.87481,8e-05,13.80632]
[1778693411164,39.95,79316.44,0.0,-0.87479,8e-05,13.80773]
[1778693413178,39.95,79323.15,0.0,-0.87427,8e-05,13.84872]
[1778693414185,39.95,79327.01,0.0,-0.87397,8e-05,13.87226]
[1778693418215,39.95,79330.36,0.0,-0.87372,8e-05,13.8924]
[1778693422241,39.95,79327.23,0.0,-0.87396,8e-05,13.87292]
[1778693427276,39.95,79327.66,0.0,-0.87394,8e-05,13.87524]
[1778693432311,39.95,79327.96,0.0,-0.87395,8e-05,13.87243]
[1778693437346,39.95,79327.07,0.0,-0.87402,8e-05,13.86674]
[1778693442381,39.95,79326.48,0.0,-0.87407,8e-05,13.86292]
[1778693445402,39.95,79323.01,0.0,-0.87434,8e-05,13.84162]
[1778693450437,39.95,79323.33,0.0,-0.87431,8e-05,13.84353]
[1778693455472,39.95,79322.69,0.0,-0.87436,8e-05,13.83958]
[1778693459501,39.95,79320.32,0.0,-0.87455,8e-05,13.82511]
[1778693464536,39.95,79318.24,0.0,-0.87471,8e-05,13.81259]
[1778693470578,39.95,79318.35,0.0,-0.87469,8e-05,13.81351]
[1778693472592,39.95,79321.57,0.0,-0.87444,8e-05,13.83323]
[1778693475613,39.95,79319.19,0.0,-0.87463,8e-05,13.81877]
[1778693480648,39.95,79320.96,0.0,-0.87449,8e-05,13.82972]
[1778693485683,39.95,79319.18,0.0,-0.87462,8e-05,13.81898]
[1778693490718,39.95,79318.85,0.0,-0.87465,8e-05,13.81715]
[1778693496760,39.95,79319.48,0.0,-0.87463,8e-05,13.8169]
[1778693499781,39.95,79316.85,0.0,-0.87483,8e-05,13.80099]
[1778693506830,39.95,79316.81,0.0,-0.87483,8e-05,13.80128]
[1778693511865,39.95,79316.88,0.0,-0.87482,8e-05,13.80204]
[1778693516900,39.95,79317.45,0.0,-0.87477,8e-05,13.8058]
[1778693522964,39.95,79318.95,0.0,-0.87465,8e-05,13.81525]
[1778693528000,39.95,79318.53,0.0,-0.87468,8e-05,13.81291]
[1778693533033,39.95,79320.26,0.0,-0.87454,8e-05,13.82366]
[1778693538070,39.95,79320.48,0.0,-0.87452,8e-05,13.82517]
[1778693543105,39.95,79320.4,0.0,-0.87453,8e-05,13.82486]
[1778693544112,39.95,79324.09,0.0,-0.87424,8e-05,13.84743]
[1778693549147,39.95,79325.81,0.0,-0.87411,8e-05,13.85788]
[1778693554182,39.95,79320.65,0.0,-0.87454,8e-05,13.82198]
[1778693555189,39.95,79317.69,0.0,-0.87477,8e-05,13.80395]
[1778693560224,39.95,79315.19,0.0,-0.87496,8e-05,13.78903]
[1778693565259,39.96,79314.6,0.0,-0.875,8e-05,13.78584]
[1778693566266,39.96,79311.69,0.0,-0.87522,8e-05,13.76818]
[1778693570294,39.96,79309.35,0.0,-0.87539,8e-05,13.7544]
[1778693576336,39.96,79309.29,0.0,-0.87539,8e-05,13.75478]
[1778693582378,39.96,79309.17,0.0,-0.87539,8e-05,13.75476]
[1778693584393,39.96,79305.56,0.0,-0.87566,8e-05,13.73293]
[1778693586407,39.96,79312.19,0.0,-0.87515,8e-05,13.77355]
[1778693589428,39.96,79314.57,0.0,-0.87497,8e-05,13.78819]
[1778693596477,39.96,79317.38,0.0,-0.87475,8e-05,13.80556]
[1778693597484,39.96,79323.07,0.0,-0.87431,8e-05,13.84032]
[1778693601512,39.96,79325.1,0.0,-0.87415,8e-05,13.85256]
[1778693610575,39.96,79325.03,0.0,-0.87416,8e-05,13.85166]
[1778693619638,39.96,79324.34,0.0,-0.87426,8e-05,13.84251]
[1778693627694,39.96,79324.79,0.0,-0.87423,8e-05,13.84478]
[1778693631722,39.96,79322.45,0.0,-0.87441,8e-05,13.83023]
[1778693639778,39.96,79322.2,0.0,-0.87444,8e-05,13.82829]
[1778693640785,39.96,79324.98,0.0,-0.87422,8e-05,13.84521]
[1778693645820,39.96,79324.92,0.0,-0.87423,8e-05,13.84447]
[1778693650855,39.95,79324.16,0.0,-0.8743,8e-05,13.83945]
[1778693655892,39.95,79324.59,0.0,-0.87427,8e-05,13.84177]
[1778693660927,39.95,79324.69,0.0,-0.87427,8e-05,13.84203]
[1778693665962,39.95,79324.7,0.0,-0.87427,8e-05,13.84169]
[1778693668985,39.95,79330.9,0.0,-0.87379,8e-05,13.87939]
[1778693669993,39.95,79334.63,0.0,-0.8735,8e-05,13.90208]
[1778693675027,39.95,79334.81,0.0,-0.87353,8e-05,13.89816]
[1778693680062,39.95,79334.77,0.0,-0.87354,8e-05,13.89731]
[1778693685097,39.95,79333.89,0.0,-0.87362,8e-05,13.89138]
[1778693690132,39.95,79335.52,0.0,-0.8735,8e-05,13.90087]
[1778693695167,39.95,79335.22,0.0,-0.87353,8e-05,13.89852]
[1778693700202,39.94,79335.35,0.0,-0.87352,8e-05,13.89884]
[1778693705237,39.94,79334.73,0.0,-0.87358,8e-05,13.89462]
[1778693708259,39.94,79337.17,0.0,-0.87339,8e-05,13.90929]
[1778693713294,39.94,79338.78,0.0,-0.87327,8e-05,13.91864]
[1778693719336,39.94,79337.8,0.0,-0.87336,8e-05,13.91206]
[1778693724371,39.94,79336.95,0.0,-0.87343,8e-05,13.90644]
[1778693728399,39.94,79330.35,0.0,-0.87395,8e-05,13.86571]
[1778693729406,39.94,79325.57,0.0,-0.87432,8e-05,13.83645]
[1778693734441,39.94,79327.0,0.0,-0.87424,8e-05,13.84071]
[1778693739476,39.94,79332.1,0.0,-0.87385,8e-05,13.8717]
[1778693740483,39.94,79335.64,0.0,-0.87357,8e-05,13.89326]
[1778693744511,39.94,79332.77,0.0,-0.8738,8e-05,13.87529]
[1778693746525,39.94,79330.3,0.0,-0.87399,8e-05,13.8601]
[1778693753574,39.94,79330.33,0.0,-0.874,8e-05,13.86003]
[1778693754581,39.94,79326.63,0.0,-0.87428,8e-05,13.83737]
[1778693756595,39.93,79323.66,0.0,-0.87452,8e-05,13.81864]
[1778693761632,39.93,79323.28,0.0,-0.87457,8e-05,13.81499]
[1778693765661,39.93,79326.55,0.0,-0.87433,8e-05,13.8339]
[1778693771703,39.93,79327.1,0.0,-0.87431,8e-05,13.83553]
[1778693778752,39.92,79326.99,0.0,-0.87434,8e-05,13.83283]
[1778693786811,39.92,79328.37,0.0,-0.87427,8e-05,13.83895]
[1778693787818,39.92,79331.91,0.0,-0.87399,8e-05,13.86057]
[1778693792853,39.92,79332.75,0.0,-0.87396,8e-05,13.86109]
[1778693796881,39.92,79335.28,0.0,-0.87377,8e-05,13.87634]
[1778693801916,39.92,79335.05,0.0,-0.87379,8e-05,13.87462]
[1778693806952,39.91,79335.47,0.0,-0.87376,8e-05,13.87691]
[1778693811987,39.91,79337.71,0.0,-0.87359,8e-05,13.89032]
[1778693812994,39.91,79342.69,0.0,-0.87321,8e-05,13.92073]
[1778693814001,39.91,79349.36,0.0,-0.87269,8e-05,13.9615]
[1778693816015,39.91,79350.53,0.0,-0.8726,8e-05,13.96838]
[1778693822057,39.91,79350.16,0.0,-0.87264,8e-05,13.96493]
[1778693827092,39.91,79349.85,0.0,-0.87268,8e-05,13.96199]
[1778693832129,39.91,79350.34,0.0,-0.87266,8e-05,13.96373]
[1778693837164,39.9,79350.64,0.0,-0.87265,8e-05,13.96448]
[1778693842199,39.9,79351.35,0.0,-0.87261,8e-05,13.96773]
[1778693847234,39.9,79351.1,0.0,-0.87265,8e-05,13.96505]
[1778693848241,39.9,79348.51,0.0,-0.87285,8e-05,13.94894]
[1778693853276,39.9,79349.02,0.0,-0.87286,8e-05,13.94669]
[1778693858311,39.89,79349.17,0.0,-0.87286,8e-05,13.94655]
[1778693863346,39.89,79349.14,0.0,-0.87288,8e-05,13.94531]
[1778693868381,39.89,79349.71,0.0,-0.87284,8e-05,13.94775]
[1778693873418,39.89,79347.99,0.0,-0.87299,8e-05,13.93614]
[1778693875432,39.89,79344.69,0.0,-0.87325,8e-05,13.91554]
[1778693880467,39.88,79343.86,0.0,-0.87333,8e-05,13.90968]
[1778693885502,39.88,79341.44,0.0,-0.87353,8e-05,13.89412]
[1778693890541,39.88,79343.93,0.0,-0.87334,8e-05,13.90867]
[1778693896583,39.88,79343.49,0.0,-0.87339,8e-05,13.90509]
[1778693901619,39.88,79343.12,0.0,-0.87343,8e-05,13.90212]
[1778693906653,39.88,79343.09,0.0,-0.87344,8e-05,13.9013]
[1778693911688,39.88,79342.96,0.0,-0.87349,8e-05,13.89557]
[1778693916723,39.87,79343.74,0.0,-0.87343,8e-05,13.89984]
[1778693921758,39.87,79343.73,0.0,-0.87344,8e-05,13.89928]
[1778693929814,39.87,79343.2,0.0,-0.87349,8e-05,13.8952]
[1778693934727,39.87,79340.41,0.0,-0.87372,8e-05,13.87763]
[1778693934849,39.87,79337.5,0.0,-0.87394,8e-05,13.85982]
[1778693937871,39.87,79328.77,0.0,-0.87462,8e-05,13.80629]
[1778693946940,39.87,79327.96,0.0,-0.87471,8e-05,13.79913]
[1778693947946,39.86,79325.23,0.0,-0.87492,8e-05,13.7822]
[1778693950967,39.86,79328.64,0.0,-0.87467,8e-05,13.80239]
[1778693951974,39.86,79331.0,0.0,-0.87449,8e-05,13.81658]
[1778693957009,39.86,79332.96,0.0,-0.87435,8e-05,13.82735]
[1778693962044,39.86,79334.54,0.0,-0.87425,8e-05,13.83586]
[1778693967079,39.86,79334.49,0.0,-0.87427,8e-05,13.83437]
[1778693972114,39.85,79334.15,0.0,-0.87434,8e-05,13.82677]
[1778693977149,39.85,79334.2,0.0,-0.87435,8e-05,13.82596]
[1778693983193,39.85,79334.36,0.0,-0.87436,8e-05,13.82563]
[1778693988226,39.85,79334.4,0.0,-0.87437,8e-05,13.82478]
[1778693993261,39.84,79334.21,0.0,-0.8744,8e-05,13.82254]
[1778693998296,39.84,79333.75,0.0,-0.87445,8e-05,13.81846]
[1778694003331,39.84,79333.29,0.0,-0.87449,8e-05,13.81535]
[1778694008366,39.84,79335.08,0.0,-0.87435,8e-05,13.82645]
[1778694010380,39.84,79335.05,0.0,-0.87435,8e-05,13.8263]
[1778694013404,39.84,79335.43,0.0,-0.87432,8e-05,13.82866]
[1778694018439,39.84,79335.99,0.0,-0.87428,8e-05,13.8321]
[1778694024481,39.84,79335.29,0.0,-0.87433,8e-05,13.82784]
[1778694033544,39.84,79335.29,0.0,-0.87436,8e-05,13.82358]
[1778694038582,39.84,79335.17,0.0,-0.87437,8e-05,13.82293]
[1778694049660,39.84,79338.46,0.0,-0.87411,8e-05,13.8433]
[1778694050667,39.84,79340.88,0.0,-0.87392,8e-05,13.85812]
[1778694051674,39.84,79343.3,0.0,-0.87374,8e-05,13.87293]
[1778694059730,39.84,79342.91,0.0,-0.87377,8e-05,13.8702]
[1778694066779,39.84,79342.18,0.0,-0.87383,8e-05,13.86556]
[1778694074835,39.84,79341.8,0.0,-0.87386,8e-05,13.86312]
[1778694080919,39.84,79342.7,0.0,-0.87379,8e-05,13.86858]
[1778694085954,39.84,79342.99,0.0,-0.87377,8e-05,13.87029]
[1778694093003,39.84,79342.29,0.0,-0.87386,8e-05,13.86156]
[1778694100052,39.84,79342.24,0.0,-0.87386,8e-05,13.86126]
[1778694105087,39.84,79342.35,0.0,-0.87385,8e-05,13.86196]
[1778694107102,39.84,79339.28,0.0,-0.87409,8e-05,13.84318]
[1778694112137,39.84,79339.26,0.0,-0.87409,8e-05,13.84322]
[1778694116165,39.84,79341.94,0.0,-0.87388,8e-05,13.85977]
[1778694119186,39.84,79347.42,0.0,-0.87345,8e-05,13.89337]
[1778694120193,39.84,79350.35,0.0,-0.87323,8e-05,13.91129]
[1778694121200,39.84,79355.98,0.0,-0.87279,8e-05,13.94577]
[1778694126235,39.84,79358.06,0.0,-0.87263,8e-05,13.95785]
[1778694131270,39.84,79357.49,0.0,-0.87269,8e-05,13.95367]
[1778694138319,39.83,79358.92,0.0,-0.87259,8e-05,13.96144]
[1778694143354,39.83,79361.15,0.0,-0.87242,8e-05,13.97437]
[1778694148389,39.83,79362.5,0.0,-0.87233,8e-05,13.98178]
[1778694153424,39.83,79362.03,0.0,-0.87241,8e-05,13.97365]
[1778694158459,39.83,79362.0,0.0,-0.87242,8e-05,13.97262]
[1778694164504,39.82,79362.58,0.0,-0.87239,8e-05,13.97501]
[1778694168266,39.82,79362.4,0.0,-0.87242,8e-05,13.97339]
[1778694174574,39.82,79365.08,0.0,-0.87222,8e-05,13.98869]
[1778694175581,39.82,79369.32,0.0,-0.87189,8e-05,14.01456]
[1778694176588,39.82,79376.9,0.0,-0.8713,8e-05,14.06095]
[1778694181623,39.82,79377.95,0.0,-0.87123,8e-05,14.06598]
[1778694185651,39.81,79380.49,0.0,-0.87105,8e-05,14.08044]
[1778694190686,39.81,79380.3,0.0,-0.87108,8e-05,14.0778]
[1778694195721,39.81,79382.76,0.0,-0.87091,8e-05,14.0915]
[1778694200756,39.81,79382.99,0.0,-0.87091,8e-05,14.09145]
[1778694201763,39.8,79387.69,0.0,-0.87054,8e-05,14.12011]
[1778694202770,39.8,79392.99,0.0,-0.87012,8e-05,14.15244]
[1778694207805,39.8,79394.42,0.0,-0.87004,8e-05,14.15934]
[1778694212840,39.8,79394.48,0.0,-0.87009,8e-05,14.15344]
[1778694215861,39.79,79397.48,0.0,-0.86986,8e-05,14.17107]
[1778694220896,39.79,79397.2,0.0,-0.86989,8e-05,14.1687]
[1778694226052,39.79,79396.59,0.0,-0.86995,8e-05,14.16456]
[1778694232980,39.78,79397.2,0.0,-0.86995,8e-05,14.1648]
[1778694238015,39.78,79398.22,0.0,-0.86989,8e-05,14.16908]
[1778694243050,39.78,79397.99,0.0,-0.86994,8e-05,14.16561]
[1778694248085,39.77,79398.09,0.0,-0.86996,8e-05,14.16419]
[1778694256141,39.76,79398.48,0.0,-0.86997,8e-05,14.16333]
[1778694261177,39.76,79400.42,0.0,-0.86984,8e-05,14.17328]
[1778694266214,39.76,79400.71,0.0,-0.86984,8e-05,14.17301]
[1778694271249,39.75,79401.42,0.0,-0.86985,8e-05,14.17098]
[1778694276284,39.75,79405.76,0.0,-0.86953,8e-05,14.19575]
[1778694277291,39.75,79409.95,0.0,-0.8692,8e-05,14.22119]
[1778694281324,39.74,79404.39,0.0,-0.86967,8e-05,14.18495]
[1778694286360,39.74,79404.61,0.0,-0.86968,8e-05,14.18414]
[1778694291395,39.73,79406.73,0.0,-0.86954,8e-05,14.19502]
[1778694297437,39.73,79405.98,0.0,-0.86964,8e-05,14.18763]
[1778694302473,39.72,79407.28,0.0,-0.86957,8e-05,14.19331]
[1778694303479,39.72,79411.33,0.0,-0.86925,8e-05,14.21787]
[1778694304486,39.72,79415.9,0.0,-0.86889,8e-05,14.24566]
[1778694309521,39.71,79415.57,0.0,-0.86895,8e-05,14.24095]
[1778694313549,39.71,79405.12,0.0,-0.86981,8e-05,14.17419]
[1778694315563,39.71,79405.32,0.0,-0.86981,8e-05,14.17445]
[1778694317577,39.7,79411.99,0.0,-0.86929,8e-05,14.21482]
[1778694322612,39.7,79412.51,0.0,-0.86928,8e-05,14.21554]
[1778694327647,39.69,79408.82,0.0,-0.86962,8e-05,14.1897]
[1778694333689,39.69,79408.04,0.0,-0.86975,8e-05,14.17772]
[1778694336710,39.68,79402.75,0.0,-0.87019,8e-05,14.14365]
[1778694337719,39.68,79388.79,0.0,-0.8713,8e-05,14.05742]
[1778694338726,39.68,79374.59,0.0,-0.87243,8e-05,13.96911]
[1778694339733,39.68,79374.88,0.0,-0.87241,8e-05,13.9707]
[1778694343761,39.68,79371.92,0.0,-0.87265,8e-05,13.95173]
[1778694345775,39.68,79367.65,0.0,-0.87299,8e-05,13.92511]
[1778694350810,39.68,79368.09,0.0,-0.87296,8e-05,13.92735]
[1778694355845,39.68,79368.46,0.0,-0.87293,8e-05,13.92925]
[1778694360880,39.68,79368.94,0.0,-0.8729,8e-05,13.93183]
[1778694365915,39.68,79370.51,0.0,-0.87278,8e-05,13.94113]
[1778694366922,39.68,79374.36,0.0,-0.87248,8e-05,13.96477]
[1778694372964,39.67,79375.28,0.0,-0.87242,8e-05,13.96971]
[1778694377999,39.67,79374.52,0.0,-0.87249,8e-05,13.96449]
[1778694384045,39.67,79374.99,0.0,-0.87246,8e-05,13.96676]
[1778694389080,39.67,79375.06,0.0,-0.87246,8e-05,13.96668]
[1778694394115,39.67,79375.04,0.0,-0.8725,8e-05,13.96173]
[1778694399150,39.67,79374.74,0.0,-0.87253,8e-05,13.95945]
[1778694404185,39.67,79374.7,0.0,-0.87254,8e-05,13.95878]
[1778694406199,39.67,79377.52,0.0,-0.87232,8e-05,13.976]
[1778694407206,39.67,79384.1,0.0,-0.8718,8e-05,14.01649]
[1778694408213,39.67,79389.98,0.0,-0.87134,8e-05,14.05262]
[1778694409220,39.67,79393.88,0.0,-0.87103,8e-05,14.0765]
[1778694416269,39.66,79395.81,0.0,-0.8709,8e-05,14.08664]
[1778694418284,39.66,79390.31,0.0,-0.87135,8e-05,14.0521]
[1778694419291,39.66,79385.34,0.0,-0.87174,8e-05,14.02118]
[1778694420298,39.66,79388.02,0.0,-0.87153,8e-05,14.03753]
[1778694422312,39.66,79393.39,0.0,-0.87111,8e-05,14.07024]
[1778694427347,39.66,79395.55,0.0,-0.87096,8e-05,14.08228]
[1778694432382,39.65,79394.96,0.0,-0.87102,8e-05,14.07721]
[1778694437417,39.65,79394.54,0.0,-0.87108,8e-05,14.07325]
[1778694442452,39.65,79394.79,0.0,-0.87107,8e-05,14.07346]
[1778694447488,39.65,79396.67,0.0,-0.87094,8e-05,14.08369]
[1778694454537,39.64,79399.21,0.0,-0.8708,8e-05,14.09299]
[1778694456555,39.64,79403.5,0.0,-0.87047,8e-05,14.11889]
[1778694458569,39.64,79407.6,0.0,-0.87015,8e-05,14.14356]
[1778694464611,39.63,79409.7,0.0,-0.87002,8e-05,14.15418]
[1778694468639,39.63,79412.28,0.0,-0.86983,8e-05,14.16851]
[1778694473674,39.63,79412.13,0.0,-0.86987,8e-05,14.16545]
[1778694476950,39.62,79413.45,0.0,-0.86978,8e-05,14.17277]
[1778694477004,39.62,79413.45,0.0,-0.86978,8e-05,14.17277]
[1778694477058,39.62,79413.45,0.0,-0.86978,8e-05,14.17277]
[1778694477159,39.62,79414.67,0.0,-0.86969,8e-05,14.17946]
[1778694482737,39.62,79414.89,0.0,-0.8697,8e-05,14.17865]
[1778694485758,39.61,79417.46,0.0,-0.86951,8e-05,14.19329]
[1778694490793,39.61,79416.03,0.0,-0.86964,8e-05,14.18327]
[1778694495828,39.61,79417.29,0.0,-0.86956,8e-05,14.19002]
[1778694500863,39.61,79420.53,0.0,-0.86931,8e-05,14.20917]
[1778694501870,39.61,79427.08,0.0,-0.86879,8e-05,14.24957]
[1778694506905,39.6,79425.94,0.0,-0.8689,8e-05,14.2412]
[1778694509926,39.6,79415.36,0.0,-0.86975,8e-05,14.17483]
[1778694510933,39.6,79415.04,0.0,-0.86978,8e-05,14.17268]
[1778694513955,39.6,79412.2,0.0,-0.87005,8e-05,14.15024]
[1778694514961,39.6,79405.13,0.0,-0.87061,8e-05,14.10633]
[1778694517982,39.6,79402.46,0.0,-0.87084,8e-05,14.08881]
[1778694523024,39.6,79402.8,0.0,-0.87083,8e-05,14.08986]
[1778694528059,39.6,79402.18,0.0,-0.87088,8e-05,14.08576]
[1778694534101,39.59,79399.96,0.0,-0.87106,8e-05,14.07142]
[1778694541150,39.59,79395.59,0.0,-0.87144,8e-05,14.04233]
[1778694546185,39.59,79397.08,0.0,-0.87134,8e-05,14.05028]
[1778694550213,39.59,79403.3,0.0,-0.87085,8e-05,14.08796]
[1778694553234,39.59,79406.42,0.0,-0.87061,8e-05,14.10709]
[1778694558269,39.58,79408.97,0.0,-0.87041,8e-05,14.1224]
[1778694560283,39.58,79413.82,0.0,-0.87003,8e-05,14.15221]
[1778694561290,39.58,79417.41,0.0,-0.86974,8e-05,14.17431]
[1778694562297,39.58,79420.85,0.0,-0.86947,8e-05,14.19545]
[1778694566325,39.58,79425.84,0.0,-0.86908,8e-05,14.22551]
[1778694571360,39.58,79425.7,0.0,-0.86914,8e-05,14.21897]
[1778694576397,39.58,79426.37,0.0,-0.8691,8e-05,14.22189]
[1778694580423,39.57,79429.43,0.0,-0.86887,8e-05,14.23989]
[1778694585458,39.57,79428.74,0.0,-0.86895,8e-05,14.23423]
[1778694590493,39.57,79431.85,0.0,-0.86871,8e-05,14.25215]
[1778694594521,39.57,79434.59,0.0,-0.86851,8e-05,14.26797]
[1778694599556,39.56,79434.11,0.0,-0.86857,8e-05,14.26344]
[1778694605598,39.56,79434.78,0.0,-0.86854,8e-05,14.26579]
[1778694607618,39.56,79440.81,0.0,-0.86806,8e-05,14.30265]
[1778694608624,39.56,79447.08,0.0,-0.86756,8e-05,14.34129]
[1778694609631,39.56,79455.32,0.0,-0.86689,8e-05,14.39241]
[1778694610638,39.55,79469.99,0.0,-0.8657,8e-05,14.48357]
[1778694611645,39.55,79473.25,0.0,-0.86544,8e-05,14.50354]
[1778694612652,39.55,79476.96,0.0,-0.86514,8e-05,14.52655]
[1778694617687,39.55,79477.81,0.0,-0.86508,8e-05,14.53106]
[1778694618694,39.55,79471.24,0.0,-0.86562,8e-05,14.48994]
[1778694620401,39.55,79471.24,0.0,-0.86562,8e-05,14.48994]
[1778694620502,39.55,79476.03,0.0,-0.86524,8e-05,14.51906]
[1778694621319,39.55,79479.09,0.0,-0.86499,8e-05,14.53773]
[1778694627759,39.54,79477.55,0.0,-0.86515,8e-05,14.52574]
[1778694629771,39.54,79481.3,0.0,-0.86485,8e-05,14.54838]
[1778694630778,39.54,79482.68,0.0,-0.86474,8e-05,14.55658]
[1778694631785,39.54,79482.39,0.0,-0.86481,8e-05,14.54996]
[1778694632792,39.54,79483.51,0.0,-0.86472,8e-05,14.55654]
[1778694633799,39.54,79483.13,0.0,-0.86476,8e-05,14.55376]
[1778694636820,39.54,79483.3,0.0,-0.86476,8e-05,14.55358]
[1778694638835,39.53,79482.93,0.0,-0.8648,8e-05,14.55045]
[1778694639842,39.53,79483.15,0.0,-0.86479,8e-05,14.55142]
[1778694640849,39.53,79483.81,0.0,-0.86474,8e-05,14.55513]
[1778694641856,39.53,79484.17,0.0,-0.86472,8e-05,14.55698]
[1778694644877,39.53,79484.36,0.0,-0.86472,8e-05,14.55694]
[1778694646892,39.53,79484.12,0.0,-0.86475,8e-05,14.55463]
[1778694649913,39.52,79482.81,0.0,-0.86487,8e-05,14.54525]
[1778694651927,39.52,79479.78,0.0,-0.86513,8e-05,14.52556]
[1778694652934,39.52,79475.95,0.0,-0.86545,8e-05,14.50128]
[1778694655955,39.52,79469.19,0.0,-0.86602,8e-05,14.45814]
[1778694656962,39.52,79466.67,0.0,-0.86623,8e-05,14.44188]
[1778694664015,39.52,79466.31,0.0,-0.86628,8e-05,14.43803]
[1778694670057,39.51,79466.6,0.0,-0.86628,8e-05,14.43843]
[1778694676099,39.51,79467.31,0.0,-0.86624,8e-05,14.44143]
[1778694681134,39.51,79467.03,0.0,-0.86628,8e-05,14.43846]
[1778694685162,39.5,79469.78,0.0,-0.86606,8e-05,14.45462]
[1778694686171,39.5,79455.96,0.0,-0.86719,8e-05,14.36819]
[1778694687178,39.5,79448.32,0.0,-0.86782,8e-05,14.32046]
[1778694690199,39.5,79452.53,0.0,-0.86748,8e-05,14.3464]
[1778694691206,39.5,79458.97,0.0,-0.86699,8e-05,14.38202]
[1778694692213,39.5,79461.63,0.0,-0.86678,8e-05,14.39843]
[1778694694227,39.5,79464.38,0.0,-0.86656,8e-05,14.41519]
[1778694695569,39.5,79464.38,0.0,-0.86656,8e-05,14.41519]
[1778694696241,39.5,79467.82,0.0,-0.86628,8e-05,14.4362]
[1778694697254,39.5,79473.17,0.0,-0.86585,8e-05,14.46933]
[1778694702285,39.5,79474.1,0.0,-0.86578,8e-05,14.47487]
[1778694703292,39.5,79471.12,0.0,-0.86602,8e-05,14.45622]
[1778694704299,39.5,79466.13,0.0,-0.86643,8e-05,14.42482]
[1778694709334,39.5,79467.41,0.0,-0.86634,8e-05,14.43183]
[1778694713362,39.5,79464.3,0.0,-0.8666,8e-05,14.4117]
[1778694717390,39.49,79460.97,0.0,-0.86688,8e-05,14.39031]
[1778694722425,39.49,79459.81,0.0,-0.86699,8e-05,14.38245]
[1778694727460,39.49,79459.42,0.0,-0.86703,8e-05,14.37931]
[1778694732495,39.49,79460.38,0.0,-0.86696,8e-05,14.38446]
[1778694737530,39.49,79460.85,0.0,-0.86693,8e-05,14.3865]
[1778694742565,39.49,79463.56,0.0,-0.86673,8e-05,14.4025]
[1778694747600,39.48,79463.87,0.0,-0.86671,8e-05,14.40363]
[1778694752636,39.48,79464.88,0.0,-0.86667,8e-05,14.40472]
[1778694759687,39.48,79466.5,0.0,-0.86656,8e-05,14.41363]
[1778694764721,39.48,79465.73,0.0,-0.86663,8e-05,14.408]
[1778694769756,39.48,79465.66,0.0,-0.86665,8e-05,14.40678]
[1778694775798,39.47,79464.25,0.0,-0.86677,8e-05,14.39709]
[1778694779826,39.47,79459.7,0.0,-0.86715,8e-05,14.36817]
[1778694783854,39.47,79454.93,0.0,-0.86754,8e-05,14.33807]
[1778694784861,39.47,79460.03,0.0,-0.86713,8e-05,14.36981]
[1778694788890,39.47,79462.46,0.0,-0.86693,8e-05,14.385]
[1778694795938,39.47,79462.04,0.0,-0.86697,8e-05,14.38211]
[1778694800973,39.47,79460.82,0.0,-0.86707,8e-05,14.37444]
[1778694806008,39.47,79459.87,0.0,-0.86714,8e-05,14.36899]
[1778694809029,39.47,79452.76,0.0,-0.86771,8e-05,14.32528]
[1778694810036,39.47,79449.93,0.0,-0.86794,8e-05,14.30759]
[1778694812050,39.47,79450.16,0.0,-0.86795,8e-05,14.30468]
[1778694817085,39.47,79450.3,0.0,-0.86794,8e-05,14.30571]
[1778694819100,39.47,79454.93,0.0,-0.86756,8e-05,14.33461]
[1778694821114,39.47,79450.94,0.0,-0.86789,8e-05,14.30972]
[1778694826150,39.47,79451.67,0.0,-0.86783,8e-05,14.31425]
[1778694831185,39.47,79451.33,0.0,-0.86785,8e-05,14.31263]
[1778694836220,39.48,79451.75,0.0,-0.8678,8e-05,14.3165]
[1778694841255,39.48,79452.07,0.0,-0.86776,8e-05,14.31971]
[1778694844276,39.48,79443.66,0.0,-0.86843,8e-05,14.26808]
[1778694849311,39.49,79443.54,0.0,-0.86842,8e-05,14.26891]
[1778694854346,39.49,79443.24,0.0,-0.86842,8e-05,14.2686]
[1778694859381,39.49,79443.34,0.0,-0.86839,8e-05,14.27053]
[1778694864416,39.49,79441.89,0.0,-0.86851,8e-05,14.26181]
[1778694869452,39.49,79443.91,0.0,-0.86834,8e-05,14.27466]
[1778694874487,39.49,79444.28,0.0,-0.86833,8e-05,14.27336]
[1778694879522,39.5,79444.39,0.0,-0.86831,8e-05,14.27532]
[1778694881536,39.5,79449.28,0.0,-0.86791,8e-05,14.30585]
[1778694886572,39.5,79449.22,0.0,-0.86791,8e-05,14.30549]
[1778694892614,39.5,79448.81,0.0,-0.86795,8e-05,14.30302]
[1778694897662,39.5,79448.78,0.0,-0.86795,8e-05,14.30294]
[1778694898661,39.5,79443.53,0.0,-0.86837,8e-05,14.27028]
[1778694904704,39.5,79444.76,0.0,-0.86827,8e-05,14.27839]
[1778694905711,39.5,79448.45,0.0,-0.86797,8e-05,14.30142]
[1778694910746,39.5,79449.03,0.0,-0.86792,8e-05,14.30532]
[1778694915781,39.5,79449.09,0.0,-0.86791,8e-05,14.30603]
[1778694920816,39.5,79448.29,0.0,-0.86797,8e-05,14.3014]
[1778694922830,39.5,79453.69,0.0,-0.86752,8e-05,14.33544]
[1778694929879,39.5,79455.28,0.0,-0.86739,8e-05,14.34576]
[1778694930886,39.5,79458.89,0.0,-0.8671,8e-05,14.36828]
[1778694931893,39.5,79471.94,0.0,-0.86606,8e-05,14.44551]
[1778694932900,39.5,79472.28,0.0,-0.86603,8e-05,14.44778]
[1778694936928,39.5,79465.01,0.0,-0.86662,8e-05,14.40277]
[1778694937935,39.5,79453.91,0.0,-0.86752,8e-05,14.33355]
[1778694938943,39.5,79452.09,0.0,-0.86767,8e-05,14.32225]
[1778694943978,39.5,79451.53,0.0,-0.86771,8e-05,14.319]
[1778694949014,39.51,79450.25,0.0,-0.86781,8e-05,14.31126]
[1778694954049,39.51,79451.37,0.0,-0.86772,8e-05,14.31843]
[1778694960091,39.51,79448.63,0.0,-0.86794,8e-05,14.30161]
[1778694965126,39.51,79447.01,0.0,-0.86807,8e-05,14.29185]
[1778694970161,39.51,79448.75,0.0,-0.86792,8e-05,14.30305]
[1778694971168,39.51,79451.74,0.0,-0.86768,8e-05,14.32174]
[1778694976203,39.51,79449.78,0.0,-0.86783,8e-05,14.30976]
[1778694981238,39.51,79451.41,0.0,-0.8677,8e-05,14.32016]
[1778694986273,39.51,79448.16,0.0,-0.86796,8e-05,14.3001]
[1778694987388,39.51,79445.26,0.0,-0.86819,8e-05,14.28214]
[1778694988288,39.51,79442.68,0.0,-0.8684,8e-05,14.26609]
[1778694995336,39.51,79441.28,0.0,-0.86853,8e-05,14.25393]
[1778694997350,39.51,79436.51,0.0,-0.86892,8e-05,14.22441]
[1778694999365,39.51,79433.83,0.0,-0.86913,8e-05,14.20827]
[1778695004399,39.52,79434.57,0.0,-0.86905,8e-05,14.21392]
[1778695009567,39.52,79434.9,0.0,-0.86901,8e-05,14.21676]
[1778695009665,39.52,79434.02,0.0,-0.86908,8e-05,14.21148]
[1778695010453,39.52,79430.67,0.0,-0.86935,8e-05,14.19087]
[1778695015489,39.52,79430.09,0.0,-0.86938,8e-05,14.18846]
[1778695020524,39.52,79429.84,0.0,-0.86939,8e-05,14.18807]
[1778695025559,39.52,79429.31,0.0,-0.86942,8e-05,14.18569]
[1778695030594,39.53,79429.77,0.0,-0.86936,8e-05,14.18976]
[1778695035631,39.53,79431.78,0.0,-0.86919,8e-05,14.20343]
[1778695036639,39.53,79435.51,0.0,-0.86888,8e-05,14.22683]
[1778695037646,39.53,79444.08,0.0,-0.86819,8e-05,14.28029]
[1778695038653,39.53,79448.87,0.0,-0.8678,8e-05,14.3102]
[1778695043688,39.53,79450.59,0.0,-0.86766,8e-05,14.32124]
[1778695047366,39.53,79453.01,0.0,-0.86745,8e-05,14.33703]
[1778695052751,39.54,79451.6,0.0,-0.86757,8e-05,14.3258]
[1778695054765,39.54,79454.82,0.0,-0.8673,8e-05,14.34649]
[1778695055772,39.54,79457.81,0.0,-0.86705,8e-05,14.36546]
[1778695061815,39.54,79457.68,0.0,-0.86704,8e-05,14.36664]
[1778695066850,39.55,79457.09,0.0,-0.86707,8e-05,14.3643]
[1778695071885,39.55,79457.11,0.0,-0.86706,8e-05,14.36472]
[1778695076920,39.55,79456.64,0.0,-0.8671,8e-05,14.36211]
[1778695081955,39.55,79458.84,0.0,-0.86691,8e-05,14.37617]
[1778695082962,39.55,79461.63,0.0,-0.86668,8e-05,14.39361]
[1778695086990,39.55,79471.91,0.0,-0.86584,8e-05,14.45778]
[1778695087350,39.55,79471.91,0.0,-0.86584,8e-05,14.45778]
[1778695087997,39.55,79483.76,0.0,-0.86487,8e-05,14.53188]
[1778695089004,39.55,79483.01,0.0,-0.86493,8e-05,14.52731]
[1778695090011,39.55,79479.77,0.0,-0.86519,8e-05,14.50721]
[1778695090863,39.55,79479.77,0.0,-0.86519,8e-05,14.50721]
[1778695091018,39.55,79476.26,0.0,-0.86548,8e-05,14.48546]
[1778695091252,39.55,79476.26,0.0,-0.86548,8e-05,14.48546]
[1778695091573,39.55,79476.26,0.0,-0.86548,8e-05,14.48546]
[1778695092025,39.55,79468.22,0.0,-0.86614,8e-05,14.43552]
[1778695094793,39.55,79469.43,0.0,-0.86603,8e-05,14.44353]
[1778695094811,39.55,79469.43,0.0,-0.86603,8e-05,14.44353]
[1778695094844,39.55,79469.43,0.0,-0.86603,8e-05,14.44353]
[1778695100897,39.55,79468.29,0.0,-0.86611,8e-05,14.43758]
[1778695101064,39.56,79469.26,0.0,-0.86602,8e-05,14.44407]
[1778695106340,39.56,79469.84,0.0,-0.86596,8e-05,14.44854]
[1778695106396,39.56,79469.84,0.0,-0.86596,8e-05,14.44854]
[1778695106558,39.56,79469.84,0.0,-0.86596,8e-05,14.44854]
[1778695110159,39.56,79469.68,0.0,-0.86597,8e-05,14.44836]
[1778695110425,39.56,79469.68,0.0,-0.86597,8e-05,14.44836]
[1778695110499,39.56,79499.03,0.0,-0.86355,8e-05,14.63165]
[1778695111166,39.56,79528.71,0.0,-0.86112,8e-05,14.81257]
[1778695112236,39.56,79528.71,0.0,-0.86112,8e-05,14.81257]
[1778695112311,39.56,79526.86,0.0,-0.86128,8e-05,14.80072]
[1778695113567,39.56,79526.86,0.0,-0.86128,8e-05,14.80072]
[1778695113625,39.56,79523.98,0.0,-0.86152,8e-05,14.7827]
[1778695115192,39.56,79520.72,0.0,-0.86179,8e-05,14.76233]
[1778695118213,39.56,79524.05,0.0,-0.86151,8e-05,14.78325]
[1778695120227,39.56,79529.73,0.0,-0.86104,8e-05,14.81887]
[1778695121547,39.56,79529.73,0.0,-0.86104,8e-05,14.81887]
[1778695123899,39.56,79530.75,0.0,-0.86095,8e-05,14.82522]
[1778695123951,39.56,79530.75,0.0,-0.86095,8e-05,14.82522]
[1778695124059,39.56,79530.75,0.0,-0.86095,8e-05,14.82522]
[1778695129290,39.56,79531.8,0.0,-0.86087,8e-05,14.83167]
[1778695131304,39.56,79528.41,0.0,-0.86115,8e-05,14.81041]
[1778695132311,39.56,79523.4,0.0,-0.86157,8e-05,14.77906]
[1778695137430,39.56,79523.56,0.0,-0.86155,8e-05,14.7802]
[1778695137559,39.56,79523.56,0.0,-0.86155,8e-05,14.7802]
[1778695137817,39.56,79523.56,0.0,-0.86155,8e-05,14.7802]
[1778695140367,39.56,79515.73,0.0,-0.86221,8e-05,14.73119]
[1778695142907,39.56,79513.66,0.0,-0.86238,8e-05,14.71803]
[1778695142959,39.56,79513.66,0.0,-0.86238,8e-05,14.71803]
[1778695143059,39.56,79513.66,0.0,-0.86238,8e-05,14.71803]
[1778695143008,39.56,79511.13,0.0,-0.8626,8e-05,14.7019]
[1778695145402,39.56,79513.92,0.0,-0.86237,8e-05,14.7191]
[1778695150437,39.56,79512.71,0.0,-0.86248,8e-05,14.71083]
[1778695153228,39.55,79512.22,0.0,-0.86252,8e-05,14.70749]
[1778695153253,39.55,79512.22,0.0,-0.86252,8e-05,14.70749]
[1778695153314,39.55,79512.22,0.0,-0.86252,8e-05,14.70749]
[1778695158493,39.55,79511.13,0.0,-0.86262,8e-05,14.6999]
[1778695161514,39.55,79504.56,0.0,-0.86317,8e-05,14.65847]
[1778695163528,39.55,79501.38,0.0,-0.86344,8e-05,14.63837]
[1778695164420,39.55,79501.38,0.0,-0.86344,8e-05,14.63837]
[1778695164472,39.55,79501.38,0.0,-0.86344,8e-05,14.63837]
[1778695164566,39.55,79501.38,0.0,-0.86344,8e-05,14.63837]
[1778695173598,39.55,79500.7,0.0,-0.86353,8e-05,14.62935]
[1778695178633,39.55,79498.87,0.0,-0.86369,8e-05,14.61778]
[1778695181888,39.55,79498.4,0.0,-0.86373,8e-05,14.61481]
[1778695182062,39.55,79498.4,0.0,-0.86373,8e-05,14.61481]
[1778695182661,39.55,79496.14,0.0,-0.86391,8e-05,14.60067]
[1778695183668,39.55,79491.14,0.0,-0.86433,8e-05,14.56946]
[1778695184214,39.55,79491.14,0.0,-0.86433,8e-05,14.56946]
[1778695184265,39.55,79491.14,0.0,-0.86433,8e-05,14.56946]
[1778695184314,39.55,79491.14,0.0,-0.86433,8e-05,14.56946]
[1778695189710,39.55,79491.56,0.0,-0.86429,8e-05,14.57234]
[1778695192732,39.55,79486.53,0.0,-0.8647,8e-05,14.54111]
[1778695194433,39.55,79486.63,0.0,-0.86469,8e-05,14.54182]
[1778695194479,39.55,79486.63,0.0,-0.86469,8e-05,14.54182]
[1778695194564,39.55,79486.63,0.0,-0.86469,8e-05,14.54182]
[1778695198802,39.55,79489.03,0.0,-0.86449,8e-05,14.55724]
[1778695200814,39.55,79493.71,0.0,-0.8641,8e-05,14.58658]
[1778695202828,39.55,79502.31,0.0,-0.86339,8e-05,14.64033]
[1778695203835,39.55,79509.14,0.0,-0.86282,8e-05,14.68296]
[1778695206697,39.55,79509.25,0.0,-0.86282,8e-05,14.68344]
[1778695206820,39.55,79509.25,0.0,-0.86282,8e-05,14.68344]
[1778695206975,39.55,79509.25,0.0,-0.86282,8e-05,14.68344]
[1778695209505,39.55,79509.47,0.0,-0.8628,8e-05,14.6845]
[1778695209561,39.55,79509.47,0.0,-0.8628,8e-05,14.6845]
[1778695210884,39.55,79504.76,0.0,-0.8632,8e-05,14.65487]
[1778695213847,39.55,79502.52,0.0,-0.86338,8e-05,14.64075]
[1778695214912,39.55,79503.61,0.0,-0.86329,8e-05,14.64747]
[1778695219435,39.55,79504.57,0.0,-0.86322,8e-05,14.65322]
[1778695219487,39.55,79504.57,0.0,-0.86322,8e-05,14.65322]
[1778695219571,39.55,79504.57,0.0,-0.86322,8e-05,14.65322]
[1778695220954,39.55,79509.21,0.0,-0.86283,8e-05,14.68209]
[1778695223975,39.55,79504.87,0.0,-0.8632,8e-05,14.65478]
[1778695224763,39.55,79504.87,0.0,-0.8632,8e-05,14.65478]
[1778695224814,39.55,79504.87,0.0,-0.8632,8e-05,14.65478]
[1778695225059,39.55,79504.87,0.0,-0.8632,8e-05,14.65478]
[1778695230017,39.55,79507.36,0.0,-0.86299,8e-05,14.67012]
[1778695231664,39.55,79509.28,0.0,-0.86287,8e-05,14.67765]
[1778695231716,39.55,79509.28,0.0,-0.86287,8e-05,14.67765]
[1778695231809,39.55,79509.28,0.0,-0.86287,8e-05,14.67765]
[1778695234045,39.55,79506.13,0.0,-0.86313,8e-05,14.65771]
[1778695239080,39.55,79505.48,0.0,-0.86319,8e-05,14.65343]
[1778695242016,39.55,79505.44,0.0,-0.86319,8e-05,14.65309]
[1778695242063,39.55,79505.44,0.0,-0.86319,8e-05,14.65309]
[1778695242703,39.55,79505.65,0.0,-0.86318,8e-05,14.65436]
[1778695242807,39.55,79505.65,0.0,-0.86318,8e-05,14.65436]
[1778695246129,39.55,79510.17,0.0,-0.86281,8e-05,14.68235]
[1778695247136,39.55,79514.11,0.0,-0.86248,8e-05,14.7069]
[1778695248143,39.55,79521.14,0.0,-0.8619,8e-05,14.75076]
[1778695249150,39.55,79526.58,0.0,-0.86145,8e-05,14.78463]
[1778695250189,39.55,79526.58,0.0,-0.86145,8e-05,14.78463]
[1778695250216,39.55,79526.58,0.0,-0.86145,8e-05,14.78463]
[1778695250311,39.55,79526.2,0.0,-0.86148,8e-05,14.78203]
[1778695255192,39.54,79531.88,0.0,-0.86101,8e-05,14.81692]
[1778695256663,39.54,79532.33,0.0,-0.86098,8e-05,14.81972]
[1778695256714,39.54,79532.33,0.0,-0.86098,8e-05,14.81972]
[1778695256811,39.54,79532.33,0.0,-0.86098,8e-05,14.81972]
[1778695259220,39.54,79527.28,0.0,-0.8614,8e-05,14.78781]
[1778695261325,39.54,79525.33,0.0,-0.86157,8e-05,14.7752]
[1778695261517,39.54,79525.33,0.0,-0.86157,8e-05,14.7752]
[1778695261583,39.54,79525.33,0.0,-0.86157,8e-05,14.7752]
[1778695261837,39.54,79525.33,0.0,-0.86157,8e-05,14.7752]
[1778695262067,39.54,79525.33,0.0,-0.86157,8e-05,14.7752]
[1778695262241,39.54,79520.63,0.0,-0.86197,8e-05,14.7456]
[1778695267276,39.54,79519.56,0.0,-0.86207,8e-05,14.73821]
[1778695270884,39.54,79519.55,0.0,-0.86207,8e-05,14.73783]
[1778695270936,39.54,79519.55,0.0,-0.86207,8e-05,14.73783]
[1778695271057,39.54,79519.55,0.0,-0.86207,8e-05,14.73783]
[1778695272313,39.54,79526.18,0.0,-0.86152,8e-05,14.77879]
[1778695273320,39.54,79529.47,0.0,-0.86125,8e-05,14.79916]
[1778695276514,39.54,79529.68,0.0,-0.86124,8e-05,14.79994]
[1778695276560,39.54,79529.68,0.0,-0.86124,8e-05,14.79994]
[1778695276565,39.54,79529.68,0.0,-0.86124,8e-05,14.79994]
[1778695276902,39.54,79529.68,0.0,-0.86124,8e-05,14.79994]
[1778695277057,39.54,79529.68,0.0,-0.86124,8e-05,14.79994]
[1778695277348,39.54,79533.1,0.0,-0.86096,8e-05,14.82082]
[1778695278355,39.54,79537.9,0.0,-0.86057,8e-05,14.85059]
[1778695282195,39.53,79539.16,0.0,-0.86047,8e-05,14.85786]
[1778695282252,39.53,79539.16,0.0,-0.86047,8e-05,14.85786]
[1778695282412,39.53,79539.67,0.0,-0.86043,8e-05,14.86074]
[1778695282565,39.53,79539.67,0.0,-0.86043,8e-05,14.86074]
[1778695282690,39.53,79539.67,0.0,-0.86043,8e-05,14.86074]
[1778695283058,39.53,79539.67,0.0,-0.86043,8e-05,14.86074]
[1778695283142,39.53,79538.23,0.0,-0.86056,8e-05,14.85109]
[1778695288425,39.53,79539.1,0.0,-0.8605,8e-05,14.85523]
[1778695289800,39.53,79539.1,0.0,-0.8605,8e-05,14.85523]
[1778695289807,39.53,79539.1,0.0,-0.8605,8e-05,14.85523]
[1778695290439,39.53,79541.62,0.0,-0.8603,8e-05,14.87061]
[1778695291446,39.53,79544.84,0.0,-0.86006,8e-05,14.8865]
[1778695292453,39.53,79547.87,0.0,-0.8598,8e-05,14.90559]
[1778695297618,39.53,79548.52,0.0,-0.85974,8e-05,14.90994]
[1778695298073,39.53,79548.52,0.0,-0.85974,8e-05,14.90994]
[1778695298146,39.53,79548.52,0.0,-0.85974,8e-05,14.90994]
[1778695298311,39.53,79549.22,0.0,-0.85968,8e-05,14.91446]
[1778695303530,39.53,79550.86,0.0,-0.85954,8e-05,14.92505]
[1778695305932,39.53,79550.66,0.0,-0.85956,8e-05,14.92385]
[1778695306006,39.53,79550.66,0.0,-0.85956,8e-05,14.92385]
[1778695306061,39.53,79550.66,0.0,-0.85956,8e-05,14.92385]
[1778695310579,39.53,79555.55,0.0,-0.85914,8e-05,14.95478]
[1778695311586,39.53,79561.98,0.0,-0.8586,8e-05,14.99516]
[1778695312593,39.53,79567.13,0.0,-0.85816,8e-05,15.02749]
[1778695313729,39.53,79567.13,0.0,-0.85816,8e-05,15.02749]
[1778695313780,39.53,79567.13,0.0,-0.85816,8e-05,15.02749]
[1778695313881,39.53,79569.09,0.0,-0.858,8e-05,15.03964]
[1778695315563,39.53,79568.75,0.0,-0.85802,8e-05,15.03751]
[1778695316297,39.53,79568.75,0.0,-0.85802,8e-05,15.03751]
[1778695316621,39.53,79562.62,0.0,-0.85855,8e-05,14.9988]
[1778695317969,39.53,79562.62,0.0,-0.85855,8e-05,14.9988]
[1778695318116,39.53,79562.62,0.0,-0.85855,8e-05,14.9988]
[1778695318307,39.53,79562.62,0.0,-0.85855,8e-05,14.9988]
[1778695318292,39.53,79558.92,0.0,-0.85886,8e-05,14.97543]
[1778695319642,39.53,79555.76,0.0,-0.85913,8e-05,14.95558]
[1778695324677,39.53,79555.59,0.0,-0.85915,8e-05,14.95444]
[1778695325685,39.53,79550.45,0.0,-0.85958,8e-05,14.92217]
[1778695326693,39.53,79542.42,0.0,-0.86026,8e-05,14.8718]
[1778695327700,39.53,79538.75,0.0,-0.86057,8e-05,14.84848]
[1778695329714,39.53,79536.08,0.0,-0.8608,8e-05,14.83157]
[1778695331728,39.53,79532.71,0.0,-0.86108,8e-05,14.81029]
[1778695332735,39.53,79528.41,0.0,-0.86144,8e-05,14.78327]
[1778695333742,39.53,79525.31,0.0,-0.8617,8e-05,14.76382]
[1778695338580,39.53,79525.05,0.0,-0.86173,8e-05,14.76132]
[1778695341798,39.52,79528.95,0.0,-0.86142,8e-05,14.78488]
[1778695343812,39.52,79531.96,0.0,-0.86118,8e-05,14.80325]
[1778695344819,39.52,79541.11,0.0,-0.86041,8e-05,14.86032]
[1778695345826,39.52,79550.0,0.0,-0.85967,8e-05,14.91573]
[1778695346833,39.52,79549.46,0.0,-0.85972,8e-05,14.91192]
[1778695350862,39.52,79555.15,0.0,-0.85926,8e-05,14.94619]
[1778695351868,39.52,79559.48,0.0,-0.85893,8e-05,14.96876]
[1778695356903,39.52,79560.89,0.0,-0.85881,8e-05,14.97737]
[1778695361938,39.52,79560.74,0.0,-0.85883,8e-05,14.97641]
[1778695366974,39.52,79558.14,0.0,-0.85905,8e-05,14.96014]
[1778695370644,39.52,79558.74,0.0,-0.85899,8e-05,14.96399]
[1778695370696,39.52,79558.74,0.0,-0.85899,8e-05,14.96399]
[1778695370827,39.52,79558.74,0.0,-0.85899,8e-05,14.96399]
[1778695371048,39.52,79558.74,0.0,-0.85899,8e-05,14.96399]
[1778695371309,39.52,79558.74,0.0,-0.85899,8e-05,14.96399]
[1778695371149,39.52,79558.95,0.0,-0.85898,8e-05,14.96533]
[1778695377750,39.52,79558.66,0.0,-0.859,8e-05,14.96367]
[1778695377802,39.52,79558.66,0.0,-0.859,8e-05,14.96367]
[1778695378307,39.52,79558.66,0.0,-0.859,8e-05,14.96367]
[1778695378053,39.52,79559.38,0.0,-0.85894,8e-05,14.96827]
[1778695378493,39.52,79559.38,0.0,-0.85894,8e-05,14.96827]
[1778695379060,39.52,79559.02,0.0,-0.85897,8e-05,14.96604]
[1778695380069,39.52,79559.22,0.0,-0.85895,8e-05,14.96734]
[1778695382082,39.52,79558.13,0.0,-0.85904,8e-05,14.96057]
[1778695384096,39.52,79557.7,0.0,-0.85907,8e-05,14.95797]
[1778695385103,39.52,79558.33,0.0,-0.85902,8e-05,14.96198]
[1778695386110,39.52,79559.65,0.0,-0.85891,8e-05,14.97031]
[1778695387117,39.52,79559.28,0.0,-0.85894,8e-05,14.96803]
[1778695388124,39.52,79559.74,0.0,-0.8589,8e-05,14.97096]
[1778695390138,39.52,79560.88,0.0,-0.8588,8e-05,14.9782]
[1778695391145,39.52,79560.13,0.0,-0.85887,8e-05,14.97352]
[1778695392152,39.52,79560.58,0.0,-0.85883,8e-05,14.97638]
[1778695393159,39.52,79561.53,0.0,-0.85875,8e-05,14.98238]
[1778695394166,39.52,79564.7,0.0,-0.85848,8e-05,15.0023]
[1778695395296,39.52,79554.6,0.0,-0.85933,8e-05,14.93889]
[1778695396181,39.52,79548.18,0.0,-0.85987,8e-05,14.89865]
[1778695401216,39.52,79547.31,0.0,-0.85995,8e-05,14.89268]
[1778695406251,39.52,79547.49,0.0,-0.85994,8e-05,14.89349]
[1778695407258,39.52,79544.66,0.0,-0.86018,8e-05,14.87557]
[1778695408265,39.52,79538.43,0.0,-0.86071,8e-05,14.83636]
[1778695410279,39.52,79534.55,0.0,-0.86104,8e-05,14.81187]
[1778695414994,39.52,79533.66,0.0,-0.86115,8e-05,14.80164]
[1778695415315,39.51,79530.14,0.0,-0.86144,8e-05,14.77953]
[1778695418335,39.51,79533.37,0.0,-0.86117,8e-05,14.79967]
[1778695423370,39.51,79533.23,0.0,-0.86119,8e-05,14.79847]
[1778695428405,39.51,79527.13,0.0,-0.86171,8e-05,14.75989]
[1778695433446,39.51,79519.39,0.0,-0.86235,8e-05,14.71128]
[1778695434453,39.51,79516.07,0.0,-0.86263,8e-05,14.69053]
[1778695437355,39.51,79516.21,0.0,-0.86262,8e-05,14.69146]
[1778695437474,39.51,79518.78,0.0,-0.8624,8e-05,14.70766]
[1778695440496,39.51,79516.47,0.0,-0.8626,8e-05,14.69269]
[1778695441503,39.51,79508.51,0.0,-0.86326,8e-05,14.64275]
[1778695443517,39.51,79509.17,0.0,-0.86321,8e-05,14.64674]
[1778695448553,39.51,79509.79,0.0,-0.86316,8e-05,14.65022]
[1778695449559,39.51,79512.46,0.0,-0.86294,8e-05,14.66685]
[1778695450566,39.51,79514.95,0.0,-0.86274,8e-05,14.68234]
[1778695451573,39.51,79518.06,0.0,-0.86248,8e-05,14.70169]
[1778695455601,39.51,79520.37,0.0,-0.8623,8e-05,14.71554]
[1778695456608,39.51,79524.57,0.0,-0.86195,8e-05,14.74168]
[1778695461647,39.51,79517.97,0.0,-0.86251,8e-05,14.69937]
[1778695462654,39.51,79515.16,0.0,-0.86275,8e-05,14.68164]
[1778695467689,39.5,79513.31,0.0,-0.86291,8e-05,14.66956]
[1778695468696,39.5,79509.86,0.0,-0.8632,8e-05,14.64789]
[1778695470434,39.5,79506.78,0.0,-0.86345,8e-05,14.62854]
[1778695475746,39.5,79504.87,0.0,-0.86365,8e-05,14.61209]
[1778695476753,39.5,79502.39,0.0,-0.86385,8e-05,14.59657]
[1778695479774,39.5,79499.88,0.0,-0.86406,8e-05,14.58088]
[1778695485183,39.5,79500.05,0.0,-0.86404,8e-05,14.58202]
[1778695485230,39.5,79496.0,0.0,-0.86438,8e-05,14.55675]
[1778695486204,39.5,79496.0,0.0,-0.86438,8e-05,14.55675]
[1778695486823,39.5,79506.16,0.0,-0.86354,8e-05,14.62032]
[1778695489846,39.5,79505.84,0.0,-0.86356,8e-05,14.61835]
[1778695494881,39.5,79506.15,0.0,-0.86354,8e-05,14.62022]
[1778695497902,39.5,79509.26,0.0,-0.86328,8e-05,14.63965]
[1778695499916,39.5,79506.09,0.0,-0.86354,8e-05,14.61974]
[1778695502937,39.5,79513.11,0.0,-0.86296,8e-05,14.66364]
[1778695504951,39.5,79515.51,0.0,-0.86276,8e-05,14.67851]
[1778695509986,39.5,79514.14,0.0,-0.86288,8e-05,14.66951]
[1778695515021,39.5,79511.85,0.0,-0.86308,8e-05,14.65485]
[1778695517035,39.5,79516.03,0.0,-0.86273,8e-05,14.68089]
[1778695522071,39.5,79517.88,0.0,-0.86259,8e-05,14.69196]
[1778695527106,39.5,79515.71,0.0,-0.86277,8e-05,14.67789]
[1778695532141,39.5,79514.3,0.0,-0.86293,8e-05,14.66435]
[1778695537176,39.5,79514.07,0.0,-0.86295,8e-05,14.66263]
[1778695539190,39.5,79517.87,0.0,-0.86264,8e-05,14.68631]
[1778695540197,39.5,79520.21,0.0,-0.86244,8e-05,14.70087]
[1778695545232,39.5,79522.18,0.0,-0.86229,8e-05,14.71269]
[1778695550267,39.5,79522.35,0.0,-0.86228,8e-05,14.71319]
[1778695555302,39.49,79526.82,0.0,-0.86191,8e-05,14.74062]
[1778695556309,39.49,79533.27,0.0,-0.86138,8e-05,14.7809]
[1778695559330,39.49,79534.33,0.0,-0.8613,8e-05,14.7869]
[1778695560337,39.49,79536.73,0.0,-0.8611,8e-05,14.80173]
[1778695560636,39.49,79536.73,0.0,-0.8611,8e-05,14.80173]
[1778695562351,39.49,79533.58,0.0,-0.86137,8e-05,14.78151]
[1778695564365,39.49,79538.79,0.0,-0.86094,8e-05,14.81375]
[1778695569400,39.49,79540.47,0.0,-0.86082,8e-05,14.82293]
[1778695577477,39.48,79541.02,0.0,-0.8608,8e-05,14.82418]
[1778695582512,39.48,79540.41,0.0,-0.86087,8e-05,14.81896]
[1778695587547,39.48,79541.7,0.0,-0.86078,8e-05,14.82569]
[1778695592582,39.47,79542.18,0.0,-0.86079,8e-05,14.82287]
[1778695597686,39.47,79542.28,0.0,-0.8608,8e-05,14.82239]
[1778695600641,39.47,79552.11,0.0,-0.85999,8e-05,14.88293]
[1778695605676,39.46,79551.21,0.0,-0.86009,8e-05,14.8755]
[1778695609547,39.46,79552.65,0.0,-0.85998,8e-05,14.88386]
[1778695613736,39.46,79555.7,0.0,-0.85975,8e-05,14.90087]
[1778695618771,39.45,79554.8,0.0,-0.85985,8e-05,14.89331]
[1778695620785,39.45,79557.16,0.0,-0.85966,8e-05,14.90765]
[1778695622801,39.45,79557.78,0.0,-0.85961,8e-05,14.91127]
[1778695623808,39.45,79557.08,0.0,-0.85967,8e-05,14.90673]
[1778695624815,39.45,79556.83,0.0,-0.8597,8e-05,14.90502]
[1778695625822,39.45,79557.25,0.0,-0.85966,8e-05,14.90753]
[1778695626829,39.45,79558.05,0.0,-0.8596,8e-05,14.91242]
[1778695627836,39.45,79557.69,0.0,-0.85963,8e-05,14.91001]
[1778695628843,39.45,79560.02,0.0,-0.85943,8e-05,14.92451]
[1778695629850,39.45,79560.35,0.0,-0.85941,8e-05,14.92643]
[1778695630922,39.45,79560.35,0.0,-0.85941,8e-05,14.92643]
[1778695631864,39.45,79564.52,0.0,-0.85906,8e-05,14.95232]
[1778695632871,39.45,79564.83,0.0,-0.85904,8e-05,14.95408]
[1778695634741,39.45,79564.76,0.0,-0.85904,8e-05,14.95344]
[1778695636244,39.45,79564.82,0.0,-0.85904,8e-05,14.95362]
[1778695638028,39.45,79564.55,0.0,-0.85907,8e-05,14.95154]
[1778695638086,39.45,79564.13,0.0,-0.85911,8e-05,14.94871]
[1778695638913,39.45,79550.9,0.0,-0.86023,8e-05,14.86538]
[1778695639920,39.45,79546.77,0.0,-0.86058,8e-05,14.83901]
[1778695640927,39.44,79545.52,0.0,-0.86069,8e-05,14.83084]
[1778695642941,39.44,79553.35,0.0,-0.86004,8e-05,14.87948]
[1778695643948,39.44,79557.34,0.0,-0.85971,8e-05,14.90428]
[1778695644955,39.44,79558.28,0.0,-0.85963,8e-05,14.90985]
[1778695646970,39.44,79558.16,0.0,-0.85965,8e-05,14.90836]
[1778695648200,39.44,79561.22,0.0,-0.8594,8e-05,14.92685]
[1778695648984,39.44,79566.24,0.0,-0.85898,8e-05,14.95842]
[1778695649866,39.44,79566.24,0.0,-0.85898,8e-05,14.95842]
[1778695649991,39.44,79566.57,0.0,-0.85895,8e-05,14.96035]
[1778695650998,39.44,79572.42,0.0,-0.85846,9e-05,14.99696]
[1778695652469,39.44,79572.42,0.0,-0.85846,9e-05,14.99696]
[1778695653013,39.44,79569.75,0.0,-0.85873,8e-05,14.97531]
[1778695654020,39.44,79569.15,0.0,-0.85878,8e-05,14.9713]
[1778695655027,39.44,79566.41,0.0,-0.85901,8e-05,14.95386]
[1778695656034,39.44,79564.76,0.0,-0.85916,8e-05,14.94328]
[1778695658231,39.43,79562.61,0.0,-0.85935,8e-05,14.92925]
[1778695659055,39.43,79560.67,0.0,-0.85951,8e-05,14.91691]
[1778695661069,39.43,79560.16,0.0,-0.85956,8e-05,14.91357]
[1778695662076,39.43,79557.89,0.0,-0.85975,8e-05,14.89918]
[1778695663083,39.43,79552.84,0.0,-0.86019,8e-05,14.86672]
[1778695665097,39.43,79549.63,0.0,-0.86047,8e-05,14.84595]
[1778695666106,39.43,79546.1,0.0,-0.86076,8e-05,14.82377]
[1778695667111,39.43,79537.52,0.0,-0.86149,8e-05,14.76936]
[1778695668118,39.43,79537.0,0.0,-0.86154,8e-05,14.76592]
[1778695671395,39.43,79537.95,0.0,-0.86146,8e-05,14.77154]
[1778695672146,39.43,79542.58,0.0,-0.86108,8e-05,14.80025]
[1778695677181,39.43,79542.98,0.0,-0.86106,8e-05,14.80166]
[1778695678188,39.42,79539.87,0.0,-0.86133,8e-05,14.7819]
[1778695679195,39.42,79535.02,0.0,-0.86173,8e-05,14.75126]
[1778695681209,39.42,79531.3,0.0,-0.86205,8e-05,14.7276]
[1778695683223,39.42,79535.96,0.0,-0.86166,8e-05,14.75659]
[1778695687251,39.42,79538.68,0.0,-0.86145,8e-05,14.77298]
[1778695692286,39.42,79537.85,0.0,-0.86153,8e-05,14.76677]
[1778695695307,39.42,79540.46,0.0,-0.86132,8e-05,14.78259]
[1778695696314,39.42,79544.14,0.0,-0.86101,8e-05,14.8055]
[1778695699335,39.42,79546.93,0.0,-0.86079,8e-05,14.82227]
[1778695704102,39.41,79548.55,0.0,-0.86067,8e-05,14.83139]
[1778695707391,39.41,79552.02,0.0,-0.86039,8e-05,14.85207]
[1778695712426,39.41,79552.54,0.0,-0.8604,8e-05,14.84939]
[1778695712755,39.41,79552.54,0.0,-0.8604,8e-05,14.84939]
[1778695716454,39.41,79558.97,0.0,-0.85987,8e-05,14.88858]
[1778695717461,39.4,79563.1,0.0,-0.85953,8e-05,14.9142]
[1778695718592,39.4,79563.1,0.0,-0.85953,8e-05,14.9142]
[1778695718667,39.4,79563.8,0.0,-0.85948,8e-05,14.91822]
[1778695719475,39.4,79566.19,0.0,-0.85928,8e-05,14.93288]
[1778695719749,39.4,79566.19,0.0,-0.85928,8e-05,14.93288]
[1778695720482,39.4,79566.6,0.0,-0.85925,8e-05,14.93505]
[1778695726524,39.4,79566.27,0.0,-0.85931,8e-05,14.93061]
[1778695727531,39.4,79567.23,0.0,-0.85923,8e-05,14.93627]
[1778695729545,39.39,79567.6,0.0,-0.85921,8e-05,14.93783]
[1778695730552,39.39,79567.25,0.0,-0.85925,8e-05,14.93524]
[1778695731559,39.39,79566.59,0.0,-0.85931,8e-05,14.93071]
[1778695732566,39.39,79561.99,0.0,-0.8597,8e-05,14.90139]
[1778695733573,39.39,79560.12,0.0,-0.85987,8e-05,14.8893]
[1778695736595,39.39,79560.9,0.0,-0.85981,8e-05,14.89329]
[1778695740622,39.39,79560.71,0.0,-0.85985,8e-05,14.89088]
[1778695741629,39.39,79560.93,0.0,-0.85983,8e-05,14.89196]
[1778695742636,39.38,79561.17,0.0,-0.85982,8e-05,14.89317]
[1778695744650,39.38,79560.94,0.0,-0.85984,8e-05,14.89113]
[1778695746664,39.38,79560.06,0.0,-0.85993,8e-05,14.88501]
[1778695747671,39.38,79558.88,0.0,-0.86003,8e-05,14.8773]
[1778695748678,39.38,79558.42,0.0,-0.86007,8e-05,14.87414]
[1778695749685,39.38,79558.87,0.0,-0.86004,8e-05,14.8767]
[1778695750692,39.38,79558.36,0.0,-0.86008,8e-05,14.87323]
[1778695753713,39.38,79558.57,0.0,-0.86008,8e-05,14.87377]
[1778695754720,39.38,79560.48,0.0,-0.85992,8e-05,14.88553]
[1778695755102,39.38,79560.48,0.0,-0.85992,8e-05,14.88553]
[1778695755727,39.38,79564.71,0.0,-0.85957,8e-05,14.91188]
[1778695756636,39.38,79564.71,0.0,-0.85957,8e-05,14.91188]
[1778695756734,39.38,79565.41,0.0,-0.85951,8e-05,14.91598]
[1778695757741,39.38,79566.68,0.0,-0.85941,8e-05,14.92366]
[1778695758748,39.38,79566.1,0.0,-0.85946,8e-05,14.91994]
[1778695762776,39.37,79567.99,0.0,-0.8593,8e-05,14.93158]
[1778695765495,39.37,79567.99,0.0,-0.8593,8e-05,14.93158]
[1778695765547,39.37,79568.94,0.0,-0.85922,8e-05,14.93733]
[1778695765797,39.37,79569.47,0.0,-0.85918,8e-05,14.94067]
[1778695766804,39.37,79568.92,0.0,-0.85923,8e-05,14.93711]
[1778695768677,39.37,79568.92,0.0,-0.85923,8e-05,14.93711]
[1778695768778,39.37,79570.61,0.0,-0.85909,8e-05,14.94758]
[1778695768818,39.37,79569.58,0.0,-0.85917,8e-05,14.94109]
[1778695770832,39.37,79568.89,0.0,-0.85923,8e-05,14.93658]
[1778695774860,39.37,79568.27,0.0,-0.85932,8e-05,14.92796]
[1778695775867,39.37,79564.63,0.0,-0.85964,8e-05,14.90473]
[1778695776874,39.37,79565.41,0.0,-0.85957,8e-05,14.90936]
[1778695777881,39.37,79565.09,0.0,-0.8596,8e-05,14.90731]
[1778695779895,39.37,79565.72,0.0,-0.85955,8e-05,14.91122]
[1778695780902,39.37,79566.51,0.0,-0.85948,8e-05,14.91616]
[1778695783135,39.37,79566.63,0.0,-0.85947,8e-05,14.91687]
[1778695783923,39.37,79569.28,0.0,-0.85925,8e-05,14.93348]
[1778695784930,39.37,79569.86,0.0,-0.8592,8e-05,14.93707]
[1778695785937,39.37,79572.46,0.0,-0.85898,8e-05,14.95338]
[1778695786916,39.37,79572.46,0.0,-0.85898,8e-05,14.95338]
[1778695788501,39.37,79572.44,0.0,-0.85898,8e-05,14.95316]
[1778695788948,39.37,79572.22,0.0,-0.85901,8e-05,14.95111]
[1778695788999,39.37,79572.22,0.0,-0.85901,8e-05,14.95111]
[1778695789059,39.37,79572.22,0.0,-0.85901,8e-05,14.95111]
[1778695789115,39.37,79571.27,0.0,-0.85909,8e-05,14.94512]
[1778695789965,39.37,79571.81,0.0,-0.85905,8e-05,14.94845]
[1778695795360,39.37,79571.79,0.0,-0.85905,8e-05,14.94801]
[1778695795574,39.37,79569.59,0.0,-0.85925,8e-05,14.93377]
[1778695796009,39.37,79569.03,0.0,-0.85929,8e-05,14.93024]
[1778695797015,39.37,79568.61,0.0,-0.85933,8e-05,14.92755]
[1778695802105,39.37,79568.94,0.0,-0.8593,8e-05,14.92953]
[1778695804068,39.37,79570.46,0.0,-0.85918,8e-05,14.93889]
[1778695807089,39.37,79571.08,0.0,-0.85913,8e-05,14.94265]
[1778695808096,39.37,79571.59,0.0,-0.85908,8e-05,14.94581]
[1778695810110,39.37,79572.62,0.0,-0.859,8e-05,14.95218]
[1778695812124,39.37,79571.26,0.0,-0.85912,8e-05,14.94348]
[1778695817159,39.36,79572.63,0.0,-0.859,8e-05,14.95184]
[1778695823201,39.36,79572.56,0.0,-0.85901,8e-05,14.95104]
[1778695828236,39.36,79572.64,0.0,-0.85901,8e-05,14.95125]
[1778695830588,39.36,79572.64,0.0,-0.85901,8e-05,14.95125]
[1778695834278,39.36,79571.96,0.0,-0.85911,8e-05,14.94212]
[1778695835285,39.36,79572.55,0.0,-0.85906,8e-05,14.94578]
[1778695840320,39.36,79572.56,0.0,-0.85906,8e-05,14.94549]
[1778695845651,39.36,79572.55,0.0,-0.85907,8e-05,14.94512]
[1778695846504,39.36,79573.87,0.0,-0.85896,9e-05,14.95327]
[1778695847257,39.36,79573.87,0.0,-0.85896,9e-05,14.95327]
[1778695847369,39.36,79574.46,0.0,-0.85891,9e-05,14.95689]
[1778695850390,39.36,79573.45,0.0,-0.859,9e-05,14.95023]
[1778695853411,39.36,79573.96,0.0,-0.85896,9e-05,14.95315]
[1778695857789,39.36,79572.85,0.0,-0.85906,8e-05,14.9455]
[1778695859453,39.36,79573.37,0.0,-0.85902,9e-05,14.94859]
[1778695860460,39.36,79572.3,0.0,-0.85911,8e-05,14.94176]
[1778695862474,39.36,79570.29,0.0,-0.85929,8e-05,14.92844]
[1778695863481,39.36,79569.43,0.0,-0.85937,8e-05,14.92297]
[1778695864488,39.36,79570.31,0.0,-0.85929,8e-05,14.92846]
[1778695872546,39.35,79570.39,0.0,-0.85929,8e-05,14.92853]
[1778695875527,39.35,79570.39,0.0,-0.85929,8e-05,14.92853]
[1778695875565,39.35,79570.39,0.0,-0.85929,8e-05,14.92853]
[1778695875567,39.35,79570.46,0.0,-0.85929,8e-05,14.92882]
[1778695875934,39.35,79570.46,0.0,-0.85929,8e-05,14.92882]
[1778695876060,39.35,79570.46,0.0,-0.85929,8e-05,14.92882]
[1778695881609,39.35,79572.79,0.0,-0.8591,8e-05,14.94312]
[1778695886644,39.35,79574.2,0.0,-0.85898,9e-05,14.95162]
[1778695887651,39.35,79577.92,0.0,-0.85867,9e-05,14.97498]
[1778695888753,39.35,79577.92,0.0,-0.85867,9e-05,14.97498]
[1778695888808,39.35,79577.92,0.0,-0.85867,9e-05,14.97498]
[1778695894700,39.35,79579.07,0.0,-0.85862,9e-05,14.9769]
[1778695899735,39.35,79579.75,0.0,-0.85857,9e-05,14.98049]
[1778695903906,39.35,79580.99,0.0,-0.85847,9e-05,14.98787]
[1778695903965,39.35,79581.31,0.0,-0.85844,9e-05,14.98973]
[1778695904058,39.35,79581.31,0.0,-0.85844,9e-05,14.98973]
[1778695909805,39.35,79581.59,0.0,-0.85843,9e-05,14.9905]
[1778695912639,39.34,79581.94,0.0,-0.85841,9e-05,14.99236]
[1778695912696,39.34,79581.94,0.0,-0.85841,9e-05,14.99236]
[1778695912809,39.34,79581.94,0.0,-0.85841,9e-05,14.99236]
[1778695917909,39.34,79582.64,0.0,-0.85836,9e-05,14.99586]
[1778695917954,39.34,79582.86,0.0,-0.85834,9e-05,14.99706]
[1778695918059,39.34,79582.86,0.0,-0.85834,9e-05,14.99706]
[1778695923396,39.34,79581.94,0.0,-0.85844,9e-05,14.99027]
[1778695923562,39.34,79581.94,0.0,-0.85844,9e-05,14.99027]
[1778695929332,39.34,79582.35,0.0,-0.85842,9e-05,14.99187]
[1778695929375,39.34,79582.35,0.0,-0.85842,9e-05,14.99187]
[1778695929559,39.34,79582.35,0.0,-0.85842,9e-05,14.99187]
[1778695934980,39.33,79580.52,0.0,-0.85859,9e-05,14.97903]
[1778695940018,39.33,79581.16,0.0,-0.85855,9e-05,14.98217]
[1778695941512,39.33,79581.16,0.0,-0.85855,9e-05,14.98217]
[1778695941561,39.33,79581.16,0.0,-0.85855,9e-05,14.98217]
[1778695941809,39.33,79581.16,0.0,-0.85855,9e-05,14.98217]
[1778695947067,39.33,79580.72,0.0,-0.8586,9e-05,14.97812]
[1778695952103,39.33,79581.73,0.0,-0.85856,9e-05,14.97913]
[1778695960787,39.33,79581.62,0.0,-0.85858,9e-05,14.97788]
[1778695960810,39.33,79581.62,0.0,-0.85858,9e-05,14.97788]
[1778695960836,39.33,79581.62,0.0,-0.85858,9e-05,14.97788]
[1778695962173,39.32,79584.02,0.0,-0.85839,9e-05,14.99172]
[1778695964453,39.32,79585.18,0.0,-0.8583,9e-05,14.99883]
[1778695964558,39.32,79585.18,0.0,-0.8583,9e-05,14.99883]
[1778695964659,39.32,79588.85,0.0,-0.85799,9e-05,15.02153]
[1778695970229,39.32,79590.87,0.0,-0.85782,9e-05,15.03415]
[1778695973019,39.32,79588.91,0.0,-0.85799,9e-05,15.02172]
[1778695973062,39.32,79588.91,0.0,-0.85799,9e-05,15.02172]
[1778695973068,39.32,79588.91,0.0,-0.85799,9e-05,15.02172]
[1778695974820,39.32,79588.75,0.0,-0.858,9e-05,15.0207]
[1778695975057,39.32,79588.75,0.0,-0.858,9e-05,15.02067]
[1778695977284,39.32,79579.83,0.0,-0.85876,9e-05,14.96438]
[1778695978290,39.32,79569.39,0.0,-0.85966,8e-05,14.89821]
[1778695979297,39.32,79564.93,0.0,-0.86004,8e-05,14.86982]
[1778695980308,39.32,79563.77,0.0,-0.86014,8e-05,14.86234]
[1778695981093,39.32,79563.77,0.0,-0.86014,8e-05,14.86234]
[1778695981114,39.32,79563.77,0.0,-0.86014,8e-05,14.86234]
[1778695981310,39.32,79563.77,0.0,-0.86014,8e-05,14.86234]
[1778695986352,39.32,79567.59,0.0,-0.85982,8e-05,14.8857]
[1778695987562,39.32,79567.59,0.0,-0.85982,8e-05,14.8857]
[1778695987612,39.32,79567.59,0.0,-0.85982,8e-05,14.8857]
[1778695987811,39.32,79567.59,0.0,-0.85982,8e-05,14.8857]
[1778695993401,39.32,79568.63,0.0,-0.85975,8e-05,14.89143]
[1778695995523,39.32,79568.76,0.0,-0.85974,8e-05,14.89214]
[1778695995564,39.32,79568.76,0.0,-0.85974,8e-05,14.89214]
[1778695995574,39.32,79568.76,0.0,-0.85974,8e-05,14.89214]
[1778695999145,39.32,79568.41,0.0,-0.85977,8e-05,14.88951]
[1778695999311,39.32,79568.41,0.0,-0.85977,8e-05,14.88951]
[1778695999445,39.31,79564.24,0.0,-0.86013,8e-05,14.86303]
[1778696001560,39.31,79562.44,0.0,-0.86028,8e-05,14.85162]
[1778696001655,39.31,79562.17,0.0,-0.86031,8e-05,14.84988]
[1778696005264,39.31,79562.9,0.0,-0.86025,8e-05,14.85434]
[1778696005311,39.31,79562.9,0.0,-0.86025,8e-05,14.85434]
[1778696005316,39.31,79562.9,0.0,-0.86025,8e-05,14.85434]
[1778696006026,39.31,79564.02,0.0,-0.86015,8e-05,14.86136]
[1778696006057,39.31,79564.02,0.0,-0.86015,8e-05,14.86136]
[1778696009441,39.31,79565.76,0.0,-0.86001,8e-05,14.87218]
[1778696009489,39.31,79565.76,0.0,-0.86001,8e-05,14.87218]
[1778696009559,39.31,79565.76,0.0,-0.86001,8e-05,14.87218]
[1778696009597,39.31,79570.04,0.0,-0.85964,8e-05,14.89911]
[1778696011529,39.31,79574.15,0.0,-0.85933,9e-05,14.92043]
[1778696016564,39.31,79573.61,0.0,-0.85939,8e-05,14.91645]
[1778696018468,39.31,79573.65,0.0,-0.85938,8e-05,14.91659]
[1778696018512,39.31,79573.65,0.0,-0.85938,8e-05,14.91659]
[1778696018565,39.31,79573.65,0.0,-0.85938,8e-05,14.91659]
[1778696019585,39.31,79576.64,0.0,-0.85913,9e-05,14.93522]
[1778696023613,39.31,79579.16,0.0,-0.85893,9e-05,14.95051]
[1778696024834,39.31,79579.16,0.0,-0.85893,9e-05,14.95051]
[1778696024886,39.31,79579.16,0.0,-0.85893,9e-05,14.95051]
[1778696025065,39.31,79579.7,0.0,-0.85888,9e-05,14.95375]
[1778696030662,39.31,79579.54,0.0,-0.85891,9e-05,14.95175]
[1778696033683,39.31,79582.43,0.0,-0.85867,9e-05,14.96976]
[1778696034392,39.31,79582.43,0.0,-0.85867,9e-05,14.96976]
[1778696034444,39.31,79582.43,0.0,-0.85867,9e-05,14.96976]
[1778696034562,39.31,79582.43,0.0,-0.85867,9e-05,14.96976]
[1778696040732,39.31,79584.11,0.0,-0.85852,9e-05,14.98075]
[1778696041657,39.31,79584.11,0.0,-0.85852,9e-05,14.98075]
[1778696041811,39.31,79584.11,0.0,-0.85852,9e-05,14.98075]
[1778696041862,39.31,79584.11,0.0,-0.85852,9e-05,14.98075]
[1778696041901,39.31,79580.21,0.0,-0.85885,9e-05,14.95593]
[1778696042213,39.31,79580.21,0.0,-0.85885,9e-05,14.95593]
[1778696042310,39.31,79580.21,0.0,-0.85885,9e-05,14.95593]
[1778696047528,39.31,79581.1,0.0,-0.85877,9e-05,14.96185]
[1778696052816,39.31,79581.14,0.0,-0.85877,9e-05,14.96238]
[1778696055854,39.31,79581.22,0.0,-0.85876,9e-05,14.96296]
[1778696056061,39.31,79581.22,0.0,-0.85876,9e-05,14.96296]
[1778696056363,39.31,79581.38,0.0,-0.85874,9e-05,14.964]
[1778696061879,39.31,79581.76,0.0,-0.85871,9e-05,14.96655]
[1778696064065,39.31,79581.76,0.0,-0.85871,9e-05,14.96655]
[1778696064307,39.31,79581.48,0.0,-0.85873,9e-05,14.96481]
[1778696069935,39.31,79582.93,0.0,-0.85861,9e-05,14.97398]
[1778696074971,39.31,79582.8,0.0,-0.85865,9e-05,14.96875]
[1778696077616,39.31,79582.47,0.0,-0.85868,9e-05,14.96666]
[1778696077670,39.31,79582.47,0.0,-0.85868,9e-05,14.96666]
[1778696077812,39.31,79582.47,0.0,-0.85868,9e-05,14.96666]
[1778696083027,39.31,79582.71,0.0,-0.85866,9e-05,14.96821]
[1778696088062,39.31,79583.12,0.0,-0.85863,9e-05,14.97063]
[1778696090312,39.31,79583.87,0.0,-0.85856,9e-05,14.9754]
[1778696090322,39.31,79583.87,0.0,-0.85856,9e-05,14.9754]
[1778696090560,39.31,79583.87,0.0,-0.85856,9e-05,14.9754]
[1778696096118,39.31,79584.04,0.0,-0.85855,9e-05,14.97655]
[1778696101153,39.31,79584.16,0.0,-0.85854,9e-05,14.97734]
[1778696102180,39.31,79584.16,0.0,-0.85854,9e-05,14.97734]
[1778696102232,39.31,79584.16,0.0,-0.85854,9e-05,14.97734]
[1778696102310,39.31,79584.16,0.0,-0.85854,9e-05,14.97734]
[1778696102333,39.31,79586.9,0.0,-0.8583,9e-05,14.99464]
[1778696104174,39.31,79591.94,0.0,-0.85787,9e-05,15.02641]
[1778696107016,39.31,79593.39,0.0,-0.85775,9e-05,15.0355]
[1778696107058,39.31,79593.39,0.0,-0.85775,9e-05,15.0355]
[1778696107117,39.31,79595.94,0.0,-0.85753,9e-05,15.05144]
[1778696108561,39.31,79596.72,0.0,-0.85747,9e-05,15.05636]
[1778696109557,39.31,79596.79,0.0,-0.85746,9e-05,15.0566]
[1778696109842,39.31,79596.79,0.0,-0.85746,9e-05,15.0566]
[1778696110057,39.31,79596.79,0.0,-0.85746,9e-05,15.0566]
[1778696109874,39.31,79597.06,0.0,-0.85744,9e-05,15.05821]
[1778696111235,39.31,79602.42,0.0,-0.85698,9e-05,15.09195]
[1778696112243,39.31,79605.39,0.0,-0.85673,9e-05,15.11057]
[1778696113583,39.31,79605.39,0.0,-0.85673,9e-05,15.11057]
[1778696113812,39.31,79605.39,0.0,-0.85673,9e-05,15.11057]
[1778696114878,39.31,79605.64,0.0,-0.85671,9e-05,15.11187]
[1778696117564,39.31,79605.41,0.0,-0.85674,9e-05,15.11013]
[1778696121306,39.3,79603.16,0.0,-0.85694,9e-05,15.09524]
[1778696124710,39.3,79603.24,0.0,-0.85693,9e-05,15.09562]
[1778696124808,39.3,79603.24,0.0,-0.85693,9e-05,15.09562]
[1778696125329,39.3,79605.17,0.0,-0.85677,9e-05,15.10745]
[1778696130404,39.3,79607.99,0.0,-0.85654,9e-05,15.12449]
[1778696132316,39.3,79607.97,0.0,-0.85658,9e-05,15.11978]
[1778696132368,39.3,79607.97,0.0,-0.85658,9e-05,15.11978]
[1778696132560,39.3,79607.97,0.0,-0.85658,9e-05,15.11978]
[1778696138312,39.3,79609.85,0.0,-0.85643,9e-05,15.13075]
[1778696138365,39.3,79609.85,0.0,-0.85643,9e-05,15.13075]
[1778696138460,39.3,79607.55,0.0,-0.85663,9e-05,15.11604]
[1778696143271,39.3,79606.05,0.0,-0.85677,9e-05,15.10596]
[1778696143334,39.3,79606.05,0.0,-0.85677,9e-05,15.10596]
[1778696143495,39.3,79605.66,0.0,-0.8568,9e-05,15.10336]
[1778696144564,39.3,79605.66,0.0,-0.8568,9e-05,15.10336]
[1778696152558,39.29,79604.4,0.0,-0.85693,9e-05,15.0941]
[1778696153565,39.29,79596.52,0.0,-0.85761,9e-05,15.04415]
[1778696154572,39.29,79591.94,0.0,-0.858,9e-05,15.01508]
[1778696156586,39.29,79593.2,0.0,-0.8579,9e-05,15.02294]
[1778696161622,39.29,79593.04,0.0,-0.85791,9e-05,15.02174]
[1778696166657,39.29,79592.98,0.0,-0.85792,9e-05,15.02127]
[1778696171691,39.29,79594.4,0.0,-0.8578,9e-05,15.03011]
[1778696179747,39.29,79594.44,0.0,-0.8578,9e-05,15.03015]
[1778696184782,39.29,79594.4,0.0,-0.8578,9e-05,15.02975]
[1778696189817,39.29,79594.4,0.0,-0.85781,9e-05,15.02961]
[1778696192838,39.29,79594.85,0.0,-0.8578,9e-05,15.02795]
[1778696193845,39.29,79594.61,0.0,-0.85782,9e-05,15.02641]
[1778696199887,39.29,79594.53,0.0,-0.85783,9e-05,15.02576]
[1778696204922,39.29,79594.73,0.0,-0.85782,9e-05,15.02687]
[1778696209957,39.29,79594.57,0.0,-0.85783,9e-05,15.0257]
[1778696217006,39.29,79594.42,0.0,-0.85785,9e-05,15.02455]
[1778696222044,39.29,79595.34,0.0,-0.85777,9e-05,15.03025]
[1778696223051,39.29,79587.9,0.0,-0.85841,9e-05,14.98322]
[1778696224058,39.29,79581.0,0.0,-0.859,9e-05,14.93969]
[1778696229093,39.29,79581.0,0.0,-0.85899,9e-05,14.94016]
[1778696231244,39.29,79581.0,0.0,-0.85899,9e-05,14.94016]
[1778696237504,39.29,79581.86,0.0,-0.85891,9e-05,14.94618]
[1778696237530,39.29,79581.86,0.0,-0.85891,9e-05,14.94618]
[1778696238156,39.29,79573.23,0.0,-0.85964,8e-05,14.89202]
[1778696239163,39.29,79562.22,0.0,-0.86057,8e-05,14.82252]
[1778696240170,39.29,79559.42,0.0,-0.86081,8e-05,14.8049]
[1778696241181,39.29,79554.45,0.0,-0.86123,8e-05,14.7735]
[1778696242185,39.29,79548.65,0.0,-0.86172,8e-05,14.73693]
[1778696243038,39.29,79548.65,0.0,-0.86172,8e-05,14.73693]
[1778696243151,39.29,79548.65,0.0,-0.86172,8e-05,14.73693]
[1778696243192,39.29,79543.31,0.0,-0.86217,8e-05,14.70332]
[1778696244212,39.29,79543.31,0.0,-0.86217,8e-05,14.70332]
[1778696245166,39.29,79542.3,0.0,-0.86225,8e-05,14.69692]
[1778696246170,39.29,79543.22,0.0,-0.86218,8e-05,14.70268]
[1778696250532,39.29,79542.82,0.0,-0.86221,8e-05,14.69997]
[1778696252255,39.29,79538.5,0.0,-0.86261,8e-05,14.66833]
[1778696254333,39.29,79536.88,0.0,-0.86275,8e-05,14.65816]
[1778696254385,39.29,79536.88,0.0,-0.86275,8e-05,14.65816]
[1778696254559,39.29,79536.88,0.0,-0.86275,8e-05,14.65816]
[1778696255276,39.29,79536.76,0.0,-0.86276,8e-05,14.65742]
[1778696257897,39.29,79536.77,0.0,-0.86275,8e-05,14.6575]
[1778696260311,39.29,79538.78,0.0,-0.86259,8e-05,14.6702]
[1778696261318,39.29,79539.55,0.0,-0.86252,8e-05,14.67503]
[1778696263332,39.29,79540.46,0.0,-0.86244,8e-05,14.68073]
[1778696265346,39.29,79547.18,0.0,-0.86188,8e-05,14.723]
[1778696266353,39.29,79555.12,0.0,-0.86121,8e-05,14.77293]
[1778696267360,39.29,79556.33,0.0,-0.86111,8e-05,14.78051]
[1778696271565,39.29,79556.83,0.0,-0.86107,8e-05,14.78349]
[1778696271628,39.29,79559.35,0.0,-0.86086,8e-05,14.79932]
[1778696272395,39.29,79559.09,0.0,-0.86088,8e-05,14.7976]
[1778696274409,39.29,79562.36,0.0,-0.86061,8e-05,14.81806]
[1778696278437,39.29,79562.69,0.0,-0.86059,8e-05,14.81974]
[1778696279444,39.29,79562.99,0.0,-0.86056,8e-05,14.82153]
[1778696280451,39.29,79564.4,0.0,-0.86044,8e-05,14.83032]
[1778696282246,39.29,79565.96,0.0,-0.86032,8e-05,14.83992]
[1778696282465,39.29,79566.98,0.0,-0.86023,8e-05,14.84635]
[1778696283600,39.29,79562.89,0.0,-0.86058,8e-05,14.82044]
[1778696284479,39.29,79558.52,0.0,-0.86095,8e-05,14.7928]
[1778696285486,39.29,79555.9,0.0,-0.86117,8e-05,14.77624]
[1778696286493,39.29,79556.68,0.0,-0.8611,8e-05,14.78112]
[1778696287500,39.29,79556.64,0.0,-0.86111,8e-05,14.78083]
[1778696288510,39.29,79556.6,0.0,-0.86111,8e-05,14.78054]
[1778696289515,39.29,79556.09,0.0,-0.86116,8e-05,14.77729]
[1778696294550,39.29,79555.11,0.0,-0.86124,8e-05,14.77105]
[1778696299585,39.29,79555.08,0.0,-0.86124,8e-05,14.77109]
[1778696305627,39.29,79555.56,0.0,-0.86119,8e-05,14.77438]
[1778696310662,39.29,79555.63,0.0,-0.86119,8e-05,14.77505]
[1778696315699,39.29,79555.67,0.0,-0.86121,8e-05,14.77112]
[1778696320735,39.29,79555.94,0.0,-0.86119,8e-05,14.77307]
[1778696322272,39.29,79563.13,0.0,-0.86058,8e-05,14.81848]
[1778696322748,39.29,79568.13,0.0,-0.86015,8e-05,14.85]
[1778696323755,39.29,79570.11,0.0,-0.85999,8e-05,14.86247]
[1778696325616,39.29,79570.41,0.0,-0.85996,8e-05,14.8643]
[1778696328467,39.29,79570.7,0.0,-0.85994,8e-05,14.8658]
[1778696331321,39.29,79571.03,0.0,-0.85991,8e-05,14.86778]
[1778696331811,39.29,79574.46,0.0,-0.85962,8e-05,14.88938]
[1778696333273,39.29,79574.46,0.0,-0.85962,8e-05,14.88938]
[1778696333295,39.29,79577.18,0.0,-0.85939,9e-05,14.90649]
[1778696333825,39.29,79578.21,0.0,-0.85931,9e-05,14.91292]
[1778696334832,39.29,79579.77,0.0,-0.85917,9e-05,14.92269]
[1778696339867,39.29,79579.12,0.0,-0.85924,9e-05,14.91814]
[1778696340874,39.29,79580.36,0.0,-0.85913,9e-05,14.9261]
[1778696341881,39.29,79582.0,0.0,-0.85899,9e-05,14.93657]
[1778696342888,39.29,79584.1,0.0,-0.85881,9e-05,14.94993]
[1778696347923,39.29,79583.77,0.0,-0.85883,9e-05,14.94823]
[1778696351951,39.29,79584.89,0.0,-0.85873,9e-05,14.95556]
[1778696352958,39.29,79589.37,0.0,-0.85835,9e-05,14.9839]
[1778696353965,39.29,79591.09,0.0,-0.8582,9e-05,14.99477]
[1778696354972,39.29,79592.43,0.0,-0.85809,9e-05,15.00323]
[1778696355562,39.29,79592.43,0.0,-0.85809,9e-05,15.00323]
[1778696355979,39.29,79591.62,0.0,-0.85815,9e-05,14.9981]
[1778696359000,39.29,79593.94,0.0,-0.85796,9e-05,15.01273]
[1778696360008,39.29,79595.12,0.0,-0.85786,9e-05,15.02016]
[1778696361015,39.29,79595.28,0.0,-0.85784,9e-05,15.02113]
[1778696362022,39.29,79595.21,0.0,-0.85785,9e-05,15.02068]
[1778696365043,39.29,79594.84,0.0,-0.85788,9e-05,15.01833]
[1778696366050,39.29,79594.72,0.0,-0.85789,9e-05,15.01757]
[1778696368064,39.29,79595.31,0.0,-0.85784,9e-05,15.02129]
[1778696369314,39.29,79595.31,0.0,-0.85784,9e-05,15.02129]
[1778696369071,39.29,79595.74,0.0,-0.8578,9e-05,15.02399]
[1778696370078,39.29,79596.06,0.0,-0.85778,9e-05,15.026]
[1778696371085,39.29,79595.58,0.0,-0.85785,9e-05,15.01852]
[1778696372092,39.29,79596.07,0.0,-0.85781,9e-05,15.0216]
[1778696373099,39.29,79596.74,0.0,-0.85775,9e-05,15.02582]
[1778696374106,39.29,79596.91,0.0,-0.85774,9e-05,15.02687]
[1778696375113,39.29,79598.03,0.0,-0.85764,9e-05,15.03392]
[1778696376120,39.29,79598.56,0.0,-0.8576,9e-05,15.03723]
[1778696377127,39.29,79598.85,0.0,-0.85757,9e-05,15.03903]
[1778696378134,39.29,79599.91,0.0,-0.85748,9e-05,15.04568]
[1778696379141,39.29,79600.35,0.0,-0.85745,9e-05,15.04841]
[1778696380148,39.29,79599.98,0.0,-0.85748,9e-05,15.04602]
[1778696382163,39.29,79600.2,0.0,-0.85746,9e-05,15.0473]
[1778696383170,39.29,79601.03,0.0,-0.85739,9e-05,15.05249]
[1778696384177,39.29,79601.72,0.0,-0.85733,9e-05,15.05679]
[1778696385184,39.29,79602.0,0.0,-0.85731,9e-05,15.05849]
[1778696386404,39.29,79602.97,0.0,-0.85723,9e-05,15.06455]
[1778696387198,39.29,79605.5,0.0,-0.85701,9e-05,15.08047]
[1778696388205,39.29,79608.11,0.0,-0.85679,9e-05,15.09687]
[1778696389212,39.29,79608.96,0.0,-0.85672,9e-05,15.10212]
[1778696392233,39.29,79608.21,0.0,-0.85679,9e-05,15.09697]
[1778696393240,39.29,79609.08,0.0,-0.85671,9e-05,15.10235]
[1778696395176,39.29,79609.04,0.0,-0.85672,9e-05,15.10196]
[1778696395266,39.29,79610.69,0.0,-0.85658,9e-05,15.11226]
[1778696395878,39.29,79610.69,0.0,-0.85658,9e-05,15.11226]
[1778696396275,39.29,79663.87,0.0,-0.85195,9e-05,15.44887]
[1778696396490,39.29,79663.87,0.0,-0.85195,9e-05,15.44887]
[1778696396968,39.29,79663.87,0.0,-0.85195,9e-05,15.44887]
[1778696397290,39.29,79691.45,0.0,-0.84951,9e-05,15.62371]
[1778696398294,39.28,79695.89,0.0,-0.84912,9e-05,15.65152]
[1778696398853,39.28,79695.89,0.0,-0.84912,9e-05,15.65152]
[1778696399349,39.28,79695.89,0.0,-0.84912,9e-05,15.65152]
[1778696399404,39.28,79696.85,0.0,-0.84904,9e-05,15.65742]
[1778696399632,39.28,79696.85,0.0,-0.84904,9e-05,15.65742]
[1778696405343,39.28,79698.8,0.0,-0.84888,9e-05,15.66867]
[1778696405569,39.28,79698.8,0.0,-0.84888,9e-05,15.66867]
[1778696405814,39.28,79698.8,0.0,-0.84888,9e-05,15.66867]
[1778696407567,39.28,79696.85,0.0,-0.84906,9e-05,15.65589]
[1778696408364,39.28,79697.65,0.0,-0.84899,9e-05,15.66078]
[1778696413399,39.28,79702.71,0.0,-0.84854,9e-05,15.69289]
[1778696418434,39.28,79705.92,0.0,-0.84825,9e-05,15.71301]
[1778696421455,39.28,79710.21,0.0,-0.84787,9e-05,15.74021]
[1778696424610,39.28,79709.3,0.0,-0.84795,9e-05,15.73435]
[1778696426822,39.28,79711.24,0.0,-0.84778,9e-05,15.7466]
[1778696426917,39.28,79711.38,0.0,-0.84777,9e-05,15.74739]
[1778696428509,39.28,79705.62,0.0,-0.84829,9e-05,15.71073]
[1778696429511,39.28,79698.98,0.0,-0.84888,9e-05,15.66856]
[1778696433539,39.28,79703.08,0.0,-0.84854,9e-05,15.69036]
[1778696436560,39.28,79707.31,0.0,-0.84817,9e-05,15.71725]
[1778696441595,39.28,79709.7,0.0,-0.84795,9e-05,15.73227]
[1778696446630,39.28,79707.5,0.0,-0.84815,9e-05,15.71822]
[1778696448653,39.28,79723.62,0.0,-0.84671,9e-05,15.82063]
[1778696449660,39.28,79723.49,0.0,-0.84672,9e-05,15.81985]
[1778696453688,39.28,79728.71,0.0,-0.84624,9e-05,15.85339]
[1778696456828,39.28,79730.12,0.0,-0.84611,9e-05,15.86283]
[1778696463150,39.28,79729.53,0.0,-0.84614,9e-05,15.86019]
[1778696463292,39.28,79739.45,0.0,-0.84525,9e-05,15.92337]
[1778696464052,39.28,79739.45,0.0,-0.84525,9e-05,15.92337]
[1778696464146,39.28,79761.39,0.0,-0.84325,9e-05,16.06316]
[1778696464782,39.28,79768.66,0.0,-0.84258,9e-05,16.1094]
[1778696465789,39.28,79769.06,0.0,-0.84254,9e-05,16.11201]
[1778696467051,39.28,79769.06,0.0,-0.84254,9e-05,16.11201]
[1778696467082,39.28,79765.16,0.0,-0.8429,9e-05,16.08711]
[1778696469083,39.28,79763.4,0.0,-0.84306,9e-05,16.07592]
[1778696469131,39.28,79763.37,0.0,-0.84307,9e-05,16.07561]
[1778696469817,39.28,79758.6,0.0,-0.8435,9e-05,16.04527]
[1778696471085,39.28,79758.6,0.0,-0.8435,9e-05,16.04527]
[1778696471163,39.28,79757.51,0.0,-0.8436,9e-05,16.03828]
[1778696476867,39.28,79754.99,0.0,-0.84383,9e-05,16.02227]
[1778696481902,39.28,79759.61,0.0,-0.84341,9e-05,16.05162]
[1778696485930,39.28,79765.97,0.0,-0.84283,9e-05,16.09195]
[1778696489958,39.28,79770.22,0.0,-0.84244,9e-05,16.1189]
[1778696493031,39.28,79766.95,0.0,-0.84278,9e-05,16.0938]
[1778696493063,39.28,79766.95,0.0,-0.84278,9e-05,16.0938]
[1778696497181,39.28,79766.33,0.0,-0.84282,9e-05,16.09034]
[1778696498167,39.28,79766.3,0.0,-0.84283,9e-05,16.09027]
[1778696498309,39.28,79766.3,0.0,-0.84283,9e-05,16.09027]
[1778696498386,39.29,79761.95,0.0,-0.84322,9e-05,16.06273]
[1778696499812,39.29,79761.22,0.0,-0.84329,9e-05,16.05825]
[1778696499864,39.29,79761.22,0.0,-0.84329,9e-05,16.05825]
[1778696500059,39.29,79761.22,0.0,-0.84329,9e-05,16.05825]
[1778696500072,39.29,79761.49,0.0,-0.84326,9e-05,16.06013]
[1778696504143,39.29,79761.43,0.0,-0.84326,9e-05,16.06025]
[1778696504190,39.29,79761.43,0.0,-0.84326,9e-05,16.06025]
[1778696504309,39.29,79761.43,0.0,-0.84326,9e-05,16.06025]
[1778696505982,39.29,79759.91,0.0,-0.84339,9e-05,16.05094]
[1778696506024,39.29,79759.91,0.0,-0.84339,9e-05,16.05094]
[1778696506060,39.29,79759.91,0.0,-0.84339,9e-05,16.05094]
[1778696506077,39.29,79760.6,0.0,-0.84332,9e-05,16.05551]
[1778696507897,39.29,79761.1,0.0,-0.84328,9e-05,16.05886]
[1778696507949,39.29,79761.1,0.0,-0.84328,9e-05,16.05886]
[1778696508060,39.29,79761.1,0.0,-0.84328,9e-05,16.05886]
[1778696512026,39.29,79761.6,0.0,-0.84322,9e-05,16.06276]
[1778696512061,39.29,79761.6,0.0,-0.84322,9e-05,16.06276]
[1778696512302,39.29,79761.6,0.0,-0.84322,9e-05,16.06276]
[1778696512340,39.29,79763.07,0.0,-0.84308,9e-05,16.07227]
[1778696513082,39.29,79763.07,0.0,-0.84308,9e-05,16.07227]
[1778696513127,39.29,79771.03,0.0,-0.84235,9e-05,16.12305]
[1778696515106,39.29,79774.13,0.0,-0.84207,9e-05,16.14286]
[1778696515157,39.29,79774.13,0.0,-0.84207,9e-05,16.14286]
[1778696515309,39.29,79774.13,0.0,-0.84207,9e-05,16.14286]
[1778696515364,39.29,79766.52,0.0,-0.84276,9e-05,16.09452]
[1778696517155,39.29,79763.83,0.0,-0.84301,9e-05,16.07769]
[1778696519169,39.29,79756.2,0.0,-0.8437,9e-05,16.02951]
[1778696519980,39.29,79756.2,0.0,-0.8437,9e-05,16.02951]
[1778696520032,39.29,79756.2,0.0,-0.8437,9e-05,16.02951]
[1778696520058,39.29,79756.2,0.0,-0.8437,9e-05,16.02951]
[1778696520832,39.29,79756.76,0.0,-0.84364,9e-05,16.03329]
[1778696520884,39.29,79756.76,0.0,-0.84364,9e-05,16.03329]
[1778696521070,39.29,79756.76,0.0,-0.84364,9e-05,16.03329]
[1778696521183,39.29,79756.63,0.0,-0.84365,9e-05,16.03267]
[1778696524411,39.29,79756.77,0.0,-0.84363,9e-05,16.034]
[1778696524531,39.29,79756.77,0.0,-0.84363,9e-05,16.034]
[1778696524573,39.29,79756.77,0.0,-0.84363,9e-05,16.034]
[1778696524512,39.3,79751.75,0.0,-0.84409,9e-05,16.00229]
[1778696527955,39.3,79752.31,0.0,-0.84403,9e-05,16.00642]
[1778696528005,39.3,79752.31,0.0,-0.84403,9e-05,16.00642]
[1778696528059,39.3,79752.31,0.0,-0.84403,9e-05,16.00642]
[1778696528232,39.3,79752.33,0.0,-0.84402,9e-05,16.0066]
[1778696533057,39.3,79751.93,0.0,-0.84406,9e-05,16.00426]
[1778696533109,39.3,79751.93,0.0,-0.84406,9e-05,16.00426]
[1778696533311,39.3,79751.93,0.0,-0.84406,9e-05,16.00426]
[1778696535822,39.3,79749.38,0.0,-0.84429,9e-05,15.9882]
[1778696535874,39.3,79749.38,0.0,-0.84429,9e-05,15.9882]
[1778696536057,39.3,79749.38,0.0,-0.84429,9e-05,15.9882]
[1778696536289,39.3,79749.36,0.0,-0.84429,9e-05,15.98814]
[1778696540176,39.3,79750.75,0.0,-0.84416,9e-05,15.99717]
[1778696540226,39.3,79750.75,0.0,-0.84416,9e-05,15.99717]
[1778696540307,39.3,79750.75,0.0,-0.84416,9e-05,15.99717]
[1778696543197,39.3,79747.63,0.0,-0.84444,9e-05,15.9775]
[1778696543248,39.3,79747.63,0.0,-0.84444,9e-05,15.9775]
[1778696543308,39.3,79747.63,0.0,-0.84444,9e-05,15.9775]
[1778696543338,39.3,79748.14,0.0,-0.84439,9e-05,15.98081]
[1778696544395,39.3,79748.14,0.0,-0.84439,9e-05,15.98081]
[1778696544534,39.3,79748.14,0.0,-0.84439,9e-05,15.98081]
[1778696544600,39.3,79742.74,0.0,-0.84488,9e-05,15.94655]
[1778696544903,39.3,79742.74,0.0,-0.84488,9e-05,15.94655]
[1778696545352,39.3,79736.68,0.0,-0.84543,9e-05,15.90814]
[1778696547065,39.3,79734.58,0.0,-0.84562,9e-05,15.89495]
[1778696547577,39.3,79728.74,0.0,-0.84614,9e-05,15.85802]
[1778696549380,39.3,79722.48,0.0,-0.8467,9e-05,15.81866]
[1778696552323,39.3,79722.91,0.0,-0.84669,9e-05,15.81744]
[1778696552375,39.3,79722.91,0.0,-0.84669,9e-05,15.81744]
[1778696552565,39.3,79722.91,0.0,-0.84669,9e-05,15.81744]
[1778696554423,39.3,79719.8,0.0,-0.84696,9e-05,15.79821]
[1778696554470,39.3,79719.8,0.0,-0.84696,9e-05,15.79821]
[1778696554557,39.3,79719.8,0.0,-0.84696,9e-05,15.79821]
[1778696554501,39.3,79719.91,0.0,-0.84695,9e-05,15.79918]
[1778696560457,39.31,79720.24,0.0,-0.84689,9e-05,15.80291]
[1778696562189,39.31,79719.48,0.0,-0.84696,9e-05,15.79835]
[1778696562240,39.31,79719.48,0.0,-0.84696,9e-05,15.79835]
[1778696562308,39.31,79719.48,0.0,-0.84696,9e-05,15.79835]
[1778696563478,39.31,79714.69,0.0,-0.84738,9e-05,15.76848]
[1778696565493,39.31,79710.56,0.0,-0.84774,9e-05,15.74289]
[1778696566500,39.31,79705.22,0.0,-0.84821,9e-05,15.70934]
[1778696567582,39.31,79705.22,0.0,-0.84821,9e-05,15.70934]
[1778696567634,39.31,79705.22,0.0,-0.84821,9e-05,15.70934]
[1778696567507,39.31,79700.37,0.0,-0.84865,9e-05,15.67855]
[1778696567807,39.31,79700.37,0.0,-0.84865,9e-05,15.67855]
[1778696570297,39.31,79700.25,0.0,-0.84866,9e-05,15.67784]
[1778696570309,39.31,79700.25,0.0,-0.84866,9e-05,15.67784]
[1778696570349,39.31,79700.25,0.0,-0.84866,9e-05,15.67784]
[1778696570528,39.31,79699.92,0.0,-0.84869,9e-05,15.67578]
[1778696574548,39.31,79699.82,0.0,-0.84869,9e-05,15.67562]
[1778696574559,39.31,79699.82,0.0,-0.84869,9e-05,15.67562]
[1778696574640,39.31,79699.93,0.0,-0.84867,9e-05,15.67655]
[1778696574800,39.31,79699.93,0.0,-0.84867,9e-05,15.67655]
[1778696574807,39.31,79699.93,0.0,-0.84867,9e-05,15.67655]
[1778696575563,39.31,79702.05,0.0,-0.84848,9e-05,15.69022]
[1778696575678,39.31,79702.05,0.0,-0.84848,9e-05,15.69022]
[1778696576570,39.31,79705.38,0.0,-0.84818,9e-05,15.71156]
[1778696577059,39.31,79705.38,0.0,-0.84818,9e-05,15.71156]
[1778696577577,39.31,79708.21,0.0,-0.84793,9e-05,15.7297]
[1778696579591,39.32,79708.98,0.0,-0.84785,9e-05,15.73489]
[1778696580130,39.32,79708.98,0.0,-0.84785,9e-05,15.73489]
[1778696580186,39.32,79708.98,0.0,-0.84785,9e-05,15.73489]
[1778696580308,39.32,79708.98,0.0,-0.84785,9e-05,15.73489]
[1778696580598,39.32,79709.29,0.0,-0.84782,9e-05,15.73701]
[1778696581605,39.32,79711.83,0.0,-0.84759,9e-05,15.75329]
[1778696582612,39.32,79716.1,0.0,-0.84721,9e-05,15.7807]
[1778696583619,39.32,79717.99,0.0,-0.84703,9e-05,15.79297]
[1778696584626,39.32,79716.01,0.0,-0.84721,9e-05,15.78065]
[1778696586357,39.32,79715.66,0.0,-0.84723,9e-05,15.7787]
[1778696586640,39.32,79720.73,0.0,-0.84677,9e-05,15.81116]
[1778696586786,39.32,79720.73,0.0,-0.84677,9e-05,15.81116]
[1778696587647,39.32,79726.9,0.0,-0.84621,9e-05,15.85056]
[1778696588654,39.32,79727.88,0.0,-0.84612,9e-05,15.85696]
[1778696589060,39.32,79727.88,0.0,-0.84612,9e-05,15.85696]
[1778696589159,39.32,79727.88,0.0,-0.84612,9e-05,15.85712]
[1778696589661,39.32,79730.64,0.0,-0.84587,9e-05,15.87465]
[1778696591357,39.32,79730.64,0.0,-0.84587,9e-05,15.87465]
[1778696591458,39.32,79731.51,0.0,-0.84579,9e-05,15.88051]
[1778696591677,39.32,79735.36,0.0,-0.84544,9e-05,15.90496]
[1778696592683,39.32,79736.25,0.0,-0.84536,9e-05,15.91077]
[1778696594697,39.32,79739.47,0.0,-0.84506,9e-05,15.93151]
[1778696595704,39.32,79740.18,0.0,-0.845,9e-05,15.93613]
[1778696597718,39.32,79730.12,0.0,-0.8459,9e-05,15.87243]
[1778696598725,39.32,79725.45,0.0,-0.84632,9e-05,15.84296]
[1778696600026,39.32,79725.45,0.0,-0.84632,9e-05,15.84296]
[1778696600058,39.32,79725.45,0.0,-0.84632,9e-05,15.84296]
[1778696600064,39.32,79725.45,0.0,-0.84632,9e-05,15.84296]
[1778696600114,39.32,79724.64,0.0,-0.84639,9e-05,15.83825]
[1778696600718,39.32,79724.64,0.0,-0.84639,9e-05,15.83825]
[1778696600807,39.32,79724.64,0.0,-0.84639,9e-05,15.83825]
[1778696600819,39.32,79723.17,0.0,-0.84652,9e-05,15.82892]
[1778696601746,39.33,79722.24,0.0,-0.8466,9e-05,15.82321]
[1778696606781,39.33,79722.6,0.0,-0.84655,9e-05,15.8265]
[1778696611816,39.33,79722.98,0.0,-0.84654,9e-05,15.82541]
[1778696615844,39.33,79723.54,0.0,-0.84648,9e-05,15.82968]
[1778696616931,39.33,79723.54,0.0,-0.84648,9e-05,15.82968]
[1778696616983,39.33,79723.54,0.0,-0.84648,9e-05,15.82968]
[1778696617062,39.33,79723.54,0.0,-0.84648,9e-05,15.82968]
[1778696617084,39.33,79723.85,0.0,-0.84645,9e-05,15.83182]
[1778696620879,39.33,79725.36,0.0,-0.8463,9e-05,15.84205]
[1778696622177,39.33,79725.36,0.0,-0.8463,9e-05,15.84205]
[1778696622228,39.33,79725.36,0.0,-0.8463,9e-05,15.84205]
[1778696622309,39.33,79725.36,0.0,-0.8463,9e-05,15.84205]
[1778696622386,39.33,79727.1,0.0,-0.84614,9e-05,15.85337]
[1778696622893,39.33,79728.16,0.0,-0.84605,9e-05,15.8601]
[1778696627452,39.33,79728.59,0.0,-0.846,9e-05,15.8632]
[1778696627504,39.33,79728.59,0.0,-0.846,9e-05,15.8632]
[1778696627558,39.33,79728.59,0.0,-0.846,9e-05,15.8632]
[1778696627659,39.34,79730.44,0.0,-0.84583,9e-05,15.87517]
[1778696632963,39.34,79733.79,0.0,-0.84552,9e-05,15.89693]
[1778696633970,39.34,79736.07,0.0,-0.84532,9e-05,15.9115]
[1778696635993,39.34,79736.61,0.0,-0.84527,9e-05,15.915]
[1778696636043,39.34,79736.61,0.0,-0.84527,9e-05,15.915]
[1778696636058,39.34,79736.61,0.0,-0.84527,9e-05,15.915]
[1778696636144,39.34,79749.02,0.0,-0.84414,9e-05,15.9939]
[1778696636991,39.34,79751.37,0.0,-0.84392,9e-05,16.00883]
[1778696637998,39.34,79751.61,0.0,-0.8439,9e-05,16.01033]
[1778696639005,39.34,79748.98,0.0,-0.84414,9e-05,15.99359]
[1778696640016,39.34,79750.02,0.0,-0.84405,9e-05,16.00011]
[1778696641022,39.34,79750.82,0.0,-0.84398,9e-05,16.00517]
[1778696641763,39.34,79750.82,0.0,-0.84398,9e-05,16.00517]
[1778696641813,39.34,79750.82,0.0,-0.84398,9e-05,16.00517]
[1778696641815,39.34,79750.82,0.0,-0.84398,9e-05,16.00517]
[1778696642058,39.34,79750.82,0.0,-0.84398,9e-05,16.00517]
[1778696642142,39.34,79749.78,0.0,-0.84407,9e-05,15.9985]
[1778696643036,39.34,79745.81,0.0,-0.84443,9e-05,15.97329]
[1778696645050,39.34,79743.98,0.0,-0.8446,9e-05,15.96164]
[1778696645857,39.34,79743.98,0.0,-0.8446,9e-05,15.96164]
[1778696645904,39.34,79743.98,0.0,-0.8446,9e-05,15.96164]
[1778696646058,39.34,79743.98,0.0,-0.8446,9e-05,15.96164]
[1778696646160,39.34,79743.9,0.0,-0.84461,9e-05,15.96115]
[1778696647064,39.34,79745.23,0.0,-0.84449,9e-05,15.9696]
[1778696649078,39.34,79744.0,0.0,-0.8446,9e-05,15.96181]
[1778696650085,39.34,79745.23,0.0,-0.84449,9e-05,15.96964]
[1778696650807,39.34,79745.23,0.0,-0.84449,9e-05,15.96964]
[1778696650859,39.34,79745.23,0.0,-0.84449,9e-05,15.96964]
[1778696651058,39.34,79745.23,0.0,-0.84449,9e-05,15.96964]
[1778696651159,39.34,79745.66,0.0,-0.84445,9e-05,15.97239]
[1778696654113,39.34,79746.48,0.0,-0.84437,9e-05,15.9776]
[1778696656264,39.34,79746.36,0.0,-0.84438,9e-05,15.97684]
[1778696656308,39.34,79746.36,0.0,-0.84438,9e-05,15.97684]
[1778696656315,39.34,79746.36,0.0,-0.84438,9e-05,15.97684]
[1778696656365,39.34,79746.02,0.0,-0.84441,9e-05,15.97466]
[1778696658373,39.34,79745.94,0.0,-0.84442,9e-05,15.97416]
[1778696658557,39.34,79745.94,0.0,-0.84442,9e-05,15.97416]
[1778696658659,39.34,79746.62,0.0,-0.84436,9e-05,15.97847]
[1778696664183,39.34,79745.72,0.0,-0.84444,9e-05,15.97271]
[1778696669114,39.34,79746.02,0.0,-0.84441,9e-05,15.97511]
[1778696669162,39.34,79746.02,0.0,-0.84441,9e-05,15.97511]
[1778696669309,39.34,79746.02,0.0,-0.84441,9e-05,15.97511]
[1778696669322,39.34,79746.75,0.0,-0.84434,9e-05,15.97991]
[1778696675260,39.34,79746.83,0.0,-0.84435,9e-05,15.97692]
[1778696677517,39.34,79746.83,0.0,-0.84435,9e-05,15.97692]
[1778696677541,39.34,79746.83,0.0,-0.84435,9e-05,15.97692]
[1778696677560,39.34,79746.83,0.0,-0.84435,9e-05,15.97692]
[1778696677642,39.34,79746.94,0.0,-0.84434,9e-05,15.97794]
[1778696678281,39.34,79747.83,0.0,-0.84425,9e-05,15.98375]
[1778696681302,39.34,79748.65,0.0,-0.84417,9e-05,15.98939]
[1778696684030,39.34,79749.09,0.0,-0.84413,9e-05,15.99247]
[1778696684058,39.34,79749.09,0.0,-0.84413,9e-05,15.99247]
[1778696684120,39.34,79749.09,0.0,-0.84413,9e-05,15.99247]
[1778696684323,39.34,79748.57,0.0,-0.84417,9e-05,15.98931]
[1778696685330,39.34,79746.17,0.0,-0.84439,9e-05,15.97421]
[1778696686337,39.34,79746.94,0.0,-0.84432,9e-05,15.97926]
[1778696688487,39.34,79746.87,0.0,-0.84432,9e-05,15.97897]
[1778696688558,39.34,79746.87,0.0,-0.84432,9e-05,15.97897]
[1778696688588,39.34,79746.77,0.0,-0.84433,9e-05,15.97849]
[1778696690365,39.35,79745.48,0.0,-0.84444,9e-05,15.97062]
[1778696691372,39.35,79742.2,0.0,-0.84473,9e-05,15.94996]
[1778696693517,39.35,79742.43,0.0,-0.84471,9e-05,15.95161]
[1778696693561,39.35,79742.43,0.0,-0.84471,9e-05,15.95161]
[1778696693565,39.35,79742.43,0.0,-0.84471,9e-05,15.95161]
[1778696693613,39.35,79745.2,0.0,-0.84446,9e-05,15.96939]
[1778696695400,39.35,79746.03,0.0,-0.84438,9e-05,15.975]
[1778696698195,39.35,79746.52,0.0,-0.84433,9e-05,15.97844]
[1778696698247,39.35,79746.52,0.0,-0.84433,9e-05,15.97844]
[1778696698313,39.35,79746.52,0.0,-0.84433,9e-05,15.97844]
[1778696698421,39.35,79745.78,0.0,-0.84439,9e-05,15.9739]
[1778696698923,39.35,79745.78,0.0,-0.84439,9e-05,15.9739]
[1778696699062,39.35,79745.78,0.0,-0.84439,9e-05,15.9739]
[1778696699428,39.35,79747.56,0.0,-0.84423,9e-05,15.98536]
[1778696700435,39.35,79749.39,0.0,-0.84406,9e-05,15.99713]
[1778696705248,39.35,79750.04,0.0,-0.84399,9e-05,16.00181]
[1778696705292,39.35,79750.04,0.0,-0.84399,9e-05,16.00181]
[1778696705317,39.35,79750.04,0.0,-0.84399,9e-05,16.00181]
[1778696705474,39.35,79750.85,0.0,-0.84392,9e-05,16.00708]
[1778696708495,39.35,79753.38,0.0,-0.84368,9e-05,16.02353]
[1778696709502,39.35,79755.17,0.0,-0.84352,9e-05,16.035]
[1778696710509,39.35,79756.71,0.0,-0.84337,9e-05,16.04498]
[1778696711199,39.35,79756.71,0.0,-0.84337,9e-05,16.04498]
[1778696711202,39.35,79756.71,0.0,-0.84337,9e-05,16.04498]
[1778696711310,39.35,79756.71,0.0,-0.84337,9e-05,16.04498]
[1778696711516,39.35,79756.02,0.0,-0.84343,9e-05,16.04078]
[1778696713530,39.35,79757.07,0.0,-0.84333,9e-05,16.04782]
[1778696718565,39.36,79757.16,0.0,-0.84331,9e-05,16.04931]
[1778696719312,39.36,79757.16,0.0,-0.84331,9e-05,16.04931]
[1778696719360,39.36,79757.16,0.0,-0.84331,9e-05,16.04931]
[1778696719561,39.36,79757.16,0.0,-0.84331,9e-05,16.04931]
[1778696719572,39.36,79757.06,0.0,-0.84332,9e-05,16.04886]
[1778696724607,39.36,79757.38,0.0,-0.84329,9e-05,16.05096]
[1778696726062,39.36,79756.94,0.0,-0.84333,9e-05,16.04818]
[1778696726312,39.36,79756.94,0.0,-0.84333,9e-05,16.04818]
[1778696726621,39.36,79756.19,0.0,-0.84339,9e-05,16.04344]
[1778696729642,39.36,79758.55,0.0,-0.84318,9e-05,16.0585]
[1778696730649,39.36,79760.59,0.0,-0.84299,9e-05,16.07149]
[1778696732663,39.36,79759.32,0.0,-0.84314,9e-05,16.05903]
[1778696732959,39.36,79759.32,0.0,-0.84314,9e-05,16.05903]
[1778696733025,39.36,79759.32,0.0,-0.84314,9e-05,16.05903]
[1778696733062,39.36,79759.32,0.0,-0.84314,9e-05,16.05903]
[1778696733670,39.36,79758.16,0.0,-0.84324,9e-05,16.05171]
[1778696738708,39.36,79758.73,0.0,-0.84319,9e-05,16.05563]
[1778696739715,39.36,79755.36,0.0,-0.8435,9e-05,16.03419]
[1778696740140,39.36,79755.36,0.0,-0.8435,9e-05,16.03419]
[1778696740191,39.36,79755.36,0.0,-0.8435,9e-05,16.03419]
[1778696740308,39.36,79755.36,0.0,-0.8435,9e-05,16.03419]
[1778696740722,39.36,79752.22,0.0,-0.84378,9e-05,16.01421]
[1778696744750,39.36,79751.14,0.0,-0.84388,9e-05,16.0073]
[1778696746764,39.36,79747.3,0.0,-0.84423,9e-05,15.9829]
[1778696747771,39.36,79739.35,0.0,-0.84495,9e-05,15.93247]
[1778696748211,39.36,79739.35,0.0,-0.84495,9e-05,15.93247]
[1778696748309,39.36,79739.35,0.0,-0.84495,9e-05,15.93247]
[1778696748778,39.36,79733.86,0.0,-0.84545,9e-05,15.89772]
[1778696748917,39.36,79733.86,0.0,-0.84545,9e-05,15.89772]
[1778696749785,39.36,79734.87,0.0,-0.84535,9e-05,15.90426]
[1778696751064,39.36,79735.41,0.0,-0.8453,9e-05,15.90781]
[1778696751799,39.36,79734.84,0.0,-0.84535,9e-05,15.9043]
[1778696755827,39.36,79731.67,0.0,-0.84563,9e-05,15.88467]
[1778696756672,39.36,79731.67,0.0,-0.84563,9e-05,15.88467]
[1778696756724,39.36,79731.67,0.0,-0.84563,9e-05,15.88467]
[1778696756807,39.36,79731.67,0.0,-0.84563,9e-05,15.88467]
[1778696756834,39.36,79730.96,0.0,-0.8457,9e-05,15.88031]
[1778696758848,39.36,79735.04,0.0,-0.84532,9e-05,15.9065]
[1778696761855,39.36,79734.95,0.0,-0.84533,9e-05,15.90604]
[1778696761908,39.36,79735.03,0.0,-0.84532,9e-05,15.90666]
[1778696761917,39.36,79735.03,0.0,-0.84532,9e-05,15.90666]
[1778696762490,39.36,79735.03,0.0,-0.84532,9e-05,15.90666]
[1778696762514,39.36,79738.87,0.0,-0.84497,9e-05,15.93121]
[1778696763883,39.36,79739.63,0.0,-0.8449,9e-05,15.93611]
[1778696764890,39.36,79741.88,0.0,-0.84469,9e-05,15.95046]
[1778696765897,39.36,79744.63,0.0,-0.84444,9e-05,15.96796]
[1778696768340,39.36,79744.78,0.0,-0.84443,9e-05,15.96894]
[1778696768392,39.36,79744.78,0.0,-0.84443,9e-05,15.96894]
[1778696768492,39.36,79745.31,0.0,-0.84438,9e-05,15.97234]
[1778696769925,39.36,79743.81,0.0,-0.84452,9e-05,15.96284]
[1778696771062,39.36,79743.81,0.0,-0.84452,9e-05,15.96284]
[1778696771160,39.36,79737.79,0.0,-0.84506,9e-05,15.92467]
[1778696772946,39.36,79738.78,0.0,-0.84497,9e-05,15.93111]
[1778696773953,39.36,79741.0,0.0,-0.84477,9e-05,15.94527]
[1778696775967,39.36,79741.74,0.0,-0.8447,9e-05,15.95007]
[1778696781002,39.36,79742.02,0.0,-0.84467,9e-05,15.95206]
[1778696787044,39.36,79742.07,0.0,-0.84466,9e-05,15.9526]
[1778696791948,39.36,79742.05,0.0,-0.8447,9e-05,15.94818]
[1778696792350,39.36,79744.84,0.0,-0.84444,9e-05,15.96594]
[1778696793086,39.36,79746.87,0.0,-0.84426,9e-05,15.97882]
[1778696796111,39.36,79747.65,0.0,-0.84419,9e-05,15.98377]
[1778696800138,39.36,79748.52,0.0,-0.84411,9e-05,15.98927]
[1778696801145,39.36,79749.39,0.0,-0.84403,9e-05,15.99478]
[1778696806180,39.36,79749.44,0.0,-0.84403,9e-05,15.99501]
[1778696808194,39.36,79748.0,0.0,-0.84416,9e-05,15.98584]
[1778696810208,39.36,79748.83,0.0,-0.84408,9e-05,15.99109]
[1778696815243,39.36,79748.61,0.0,-0.8441,9e-05,15.98965]
[1778696818264,39.36,79745.67,0.0,-0.84437,9e-05,15.97098]
[1778696819271,39.36,79744.29,0.0,-0.8445,9e-05,15.96221]
[1778696822292,39.36,79743.53,0.0,-0.84456,9e-05,15.95747]
[1778696824306,39.36,79741.73,0.0,-0.84473,9e-05,15.94616]
[1778696826320,39.36,79740.63,0.0,-0.84482,9e-05,15.9393]
[1778696827327,39.37,79739.91,0.0,-0.84489,9e-05,15.93479]
[1778696831355,39.37,79738.85,0.0,-0.84498,9e-05,15.92834]
[1778696834376,39.37,79738.15,0.0,-0.84504,9e-05,15.92413]
[1778696837884,39.37,79739.02,0.0,-0.84496,9e-05,15.92988]
[1778696840419,39.37,79738.37,0.0,-0.84501,9e-05,15.92597]
[1778696845459,39.37,79737.71,0.0,-0.84507,9e-05,15.92219]
[1778696847473,39.37,79737.05,0.0,-0.84512,9e-05,15.91818]
[1778696851501,39.37,79738.51,0.0,-0.84502,9e-05,15.92338]
[1778696857544,39.37,79738.09,0.0,-0.84505,9e-05,15.92126]
[1778696859557,39.37,79736.55,0.0,-0.84519,9e-05,15.91169]
[1778696860120,39.37,79736.55,0.0,-0.84519,9e-05,15.91169]
[1778696860564,39.37,79733.28,0.0,-0.84548,9e-05,15.89105]
[1778696861571,39.37,79731.47,0.0,-0.84564,9e-05,15.87972]
[1778696862578,39.37,79725.71,0.0,-0.84616,9e-05,15.84334]
[1778696863112,39.37,79725.71,0.0,-0.84616,9e-05,15.84334]
[1778696863135,39.37,79725.71,0.0,-0.84616,9e-05,15.84334]
[1778696863585,39.37,79724.29,0.0,-0.84628,9e-05,15.83456]
[1778696864592,39.37,79723.71,0.0,-0.84633,9e-05,15.83111]
[1778696868621,39.38,79719.95,0.0,-0.84666,9e-05,15.80827]
[1778696869628,39.38,79718.68,0.0,-0.84677,9e-05,15.80052]
[1778696870635,39.38,79719.53,0.0,-0.84669,9e-05,15.80622]
[1778696871642,39.38,79720.09,0.0,-0.84663,9e-05,15.81008]
[1778696876677,39.38,79719.77,0.0,-0.84664,9e-05,15.80963]
[1778696879852,39.38,79719.76,0.0,-0.84663,9e-05,15.81024]
[1778696879879,39.38,79721.56,0.0,-0.84646,9e-05,15.82198]
[1778696880705,39.38,79724.0,0.0,-0.84624,9e-05,15.83778]
[1778696881712,39.39,79723.57,0.0,-0.84627,9e-05,15.83536]
[1778696883726,39.39,79724.47,0.0,-0.84618,9e-05,15.84169]
[1778696885743,39.39,79724.92,0.0,-0.84613,9e-05,15.84515]
[1778696890778,39.39,79724.29,0.0,-0.84617,9e-05,15.8426]
[1778696895813,39.39,79724.88,0.0,-0.84609,9e-05,15.84775]
[1778696897827,39.4,79724.18,0.0,-0.84615,9e-05,15.84385]
[1778696898834,39.4,79726.76,0.0,-0.84591,9e-05,15.86047]
[1778696899842,39.4,79727.88,0.0,-0.84581,9e-05,15.86782]
[1778696901855,39.4,79726.64,0.0,-0.84591,9e-05,15.86042]
[1778696902862,39.4,79723.91,0.0,-0.84615,9e-05,15.84336]
[1778696903869,39.4,79723.25,0.0,-0.84621,9e-05,15.83944]
[1778696908904,39.4,79723.33,0.0,-0.84618,9e-05,15.84127]
[1778696910918,39.4,79724.34,0.0,-0.84608,9e-05,15.84819]
[1778696915953,39.41,79725.39,0.0,-0.846,9e-05,15.85168]
[1778696920988,39.41,79725.33,0.0,-0.84599,9e-05,15.85255]
[1778696924011,39.41,79729.84,0.0,-0.84557,9e-05,15.88188]
[1778696924743,39.41,79729.84,0.0,-0.84557,9e-05,15.88188]
[1778696925016,39.41,79732.48,0.0,-0.84533,9e-05,15.89881]
[1778696925550,39.41,79732.48,0.0,-0.84533,9e-05,15.89881]
[1778696926713,39.41,79732.48,0.0,-0.84533,9e-05,15.89898]
[1778696926814,39.41,79735.88,0.0,-0.84502,9e-05,15.92067]
[1778696927030,39.41,79739.88,0.0,-0.84466,9e-05,15.94602]
[1778696928037,39.41,79743.05,0.0,-0.84437,9e-05,15.96622]
[1778696929044,39.41,79744.66,0.0,-0.84422,9e-05,15.97651]
[1778696930464,39.41,79744.66,0.0,-0.84422,9e-05,15.97651]
[1778696931058,39.41,79745.99,0.0,-0.8441,9e-05,15.98507]
[1778696936093,39.41,79746.55,0.0,-0.84405,9e-05,15.98886]
[1778696941578,39.41,79747.26,0.0,-0.84398,9e-05,15.99351]
[1778696947170,39.41,79747.67,0.0,-0.84394,9e-05,15.99626]
[1778696952205,39.41,79747.37,0.0,-0.84397,9e-05,15.99444]
[1778696957240,39.41,79748.01,0.0,-0.84391,9e-05,15.99854]
[1778696960261,39.41,79748.89,0.0,-0.84383,9e-05,16.00411]
[1778696964289,39.41,79747.1,0.0,-0.84399,9e-05,15.9929]
[1778696967310,39.42,79743.97,0.0,-0.84426,9e-05,15.97363]
[1778696968478,39.42,79741.89,0.0,-0.84445,9e-05,15.96063]
[1778696969325,39.42,79736.94,0.0,-0.8449,9e-05,15.92929]
[1778696970097,39.42,79736.94,0.0,-0.8449,9e-05,15.92929]
[1778696970332,39.42,79736.16,0.0,-0.84497,9e-05,15.92438]
[1778696971339,39.42,79734.21,0.0,-0.84518,9e-05,15.90766]
[1778696972346,39.42,79730.84,0.0,-0.84548,9e-05,15.8864]
[1778696973353,39.42,79724.4,0.0,-0.84606,9e-05,15.84571]
[1778696974360,39.42,79722.81,0.0,-0.8462,9e-05,15.83578]
[1778696976204,39.42,79722.96,0.0,-0.84618,9e-05,15.83692]
[1778696976255,39.42,79722.96,0.0,-0.84618,9e-05,15.83692]
[1778696976374,39.42,79724.17,0.0,-0.84607,9e-05,15.8448]
[1778696978012,39.42,79724.17,0.0,-0.84607,9e-05,15.8448]
[1778696978388,39.42,79739.19,0.0,-0.84471,9e-05,15.94038]
[1778696979395,39.42,79742.81,0.0,-0.84438,9e-05,15.96352]
[1778696980402,39.42,79742.8,0.0,-0.84438,9e-05,15.96352]
[1778696985437,39.42,79742.29,0.0,-0.84442,9e-05,15.9605]
[1778696989465,39.42,79741.56,0.0,-0.84448,9e-05,15.95602]
[1778696992486,39.42,79742.25,0.0,-0.84442,9e-05,15.96055]
[1778696997521,39.42,79743.24,0.0,-0.84433,9e-05,15.96703]
[1778697003563,39.42,79742.86,0.0,-0.84436,9e-05,15.96481]
[1778697004570,39.42,79741.77,0.0,-0.84446,9e-05,15.95793]
[1778697005577,39.42,79743.65,0.0,-0.84429,9e-05,15.96989]
[1778697006257,39.42,79743.65,0.0,-0.84429,9e-05,15.96989]
[1778697006919,39.42,79746.33,0.0,-0.84404,9e-05,15.98689]
[1778697009605,39.42,79747.22,0.0,-0.84396,9e-05,15.99251]
[1778697011619,39.42,79752.11,0.0,-0.84352,9e-05,16.02348]
[1778697013633,39.42,79754.08,0.0,-0.84334,9e-05,16.03585]
[1778697014640,39.42,79753.18,0.0,-0.84342,9e-05,16.03007]
[1778697017661,39.42,79754.66,0.0,-0.84329,9e-05,16.03932]
[1778697020682,39.42,79756.67,0.0,-0.84311,9e-05,16.05204]
[1778697021689,39.42,79758.05,0.0,-0.84298,9e-05,16.06076]
[1778697023708,39.42,79759.46,0.0,-0.84285,9e-05,16.06963]
[1778697028743,39.42,79759.7,0.0,-0.84283,9e-05,16.07094]
[1778697033778,39.42,79759.47,0.0,-0.84289,9e-05,16.06483]
[1778697034785,39.42,79758.57,0.0,-0.84297,9e-05,16.0591]
[1778697039820,39.42,79758.92,0.0,-0.84294,9e-05,16.06121]
[1778697044856,39.42,79753.96,0.0,-0.8434,9e-05,16.02967]
[1778697045863,39.42,79745.61,0.0,-0.84416,9e-05,15.97677]
[1778697050898,39.42,79745.64,0.0,-0.84415,9e-05,15.97728]
[1778697056940,39.42,79745.13,0.0,-0.84419,9e-05,15.97414]
[1778697061975,39.42,79744.98,0.0,-0.84421,9e-05,15.97325]
[1778697068017,39.42,79745.21,0.0,-0.84419,9e-05,15.97477]
[1778697071038,39.42,79746.49,0.0,-0.84407,9e-05,15.9829]
[1778697073705,39.42,79746.67,0.0,-0.84405,9e-05,15.98403]
[1778697073918,39.42,79746.67,0.0,-0.84405,9e-05,15.98403]
[1778697074059,39.42,79752.44,0.0,-0.84353,9e-05,16.0206]
[1778697075066,39.42,79758.36,0.0,-0.84299,9e-05,16.05814]
[1778697079094,39.42,79754.68,0.0,-0.84333,9e-05,16.03467]
[1778697079828,39.42,79754.68,0.0,-0.84333,9e-05,16.03467]
[1778697079992,39.42,79754.68,0.0,-0.84333,9e-05,16.03467]
[1778697080058,39.42,79754.68,0.0,-0.84333,9e-05,16.03467]
[1778697080101,39.42,79748.49,0.0,-0.84389,9e-05,15.99544]
[1778697084129,39.42,79743.48,0.0,-0.84434,9e-05,15.96385]
[1778697086143,39.42,79733.63,0.0,-0.84523,9e-05,15.90149]
[1778697087150,39.42,79724.8,0.0,-0.84603,9e-05,15.84566]
[1778697087431,39.42,79724.8,0.0,-0.84603,9e-05,15.84566]
[1778697088160,39.42,79724.93,0.0,-0.84601,9e-05,15.84667]
[1778697090323,39.42,79724.65,0.0,-0.84604,9e-05,15.84505]
[1778697090369,39.42,79724.65,0.0,-0.84604,9e-05,15.84505]
[1778697090560,39.42,79724.65,0.0,-0.84604,9e-05,15.84505]
[1778697092845,39.42,79724.66,0.0,-0.84607,9e-05,15.8406]
[1778697096216,39.42,79721.75,0.0,-0.84633,9e-05,15.82229]
[1778697097223,39.42,79712.39,0.0,-0.84717,9e-05,15.763]
[1778697098230,39.42,79706.61,0.0,-0.84769,9e-05,15.72647]
[1778697099803,39.42,79706.61,0.0,-0.84769,9e-05,15.72647]
[1778697099851,39.42,79706.61,0.0,-0.84769,9e-05,15.72647]
[1778697100058,39.42,79706.61,0.0,-0.84769,9e-05,15.72647]
[1778697105732,39.42,79705.0,0.0,-0.84782,9e-05,15.71706]
[1778697106110,39.43,79701.69,0.0,-0.84811,9e-05,15.69642]
[1778697106838,39.43,79695.53,0.0,-0.84866,9e-05,15.65748]
[1778697108396,39.43,79694.81,0.0,-0.84873,9e-05,15.65292]
[1778697108447,39.43,79694.81,0.0,-0.84873,9e-05,15.65292]
[1778697108562,39.43,79694.81,0.0,-0.84873,9e-05,15.65292]
[1778697114346,39.43,79694.61,0.0,-0.84874,9e-05,15.65225]
[1778697119381,39.43,79691.02,0.0,-0.84905,9e-05,15.62995]
[1778697120583,39.43,79691.02,0.0,-0.84905,9e-05,15.62995]
[1778697120635,39.43,79691.02,0.0,-0.84905,9e-05,15.62995]
[1778697120808,39.43,79691.02,0.0,-0.84905,9e-05,15.62995]
[1778697127011,39.43,79690.26,0.0,-0.84911,9e-05,15.62586]
[1778697127175,39.43,79690.26,0.0,-0.84911,9e-05,15.62586]
[1778697128002,39.43,79690.37,0.0,-0.84909,9e-05,15.62681]
[1778697128052,39.43,79690.37,0.0,-0.84909,9e-05,15.62681]
[1778697128068,39.43,79690.37,0.0,-0.84909,9e-05,15.62681]
[1778697128103,39.43,79690.37,0.0,-0.84909,9e-05,15.62681]
[1778697128205,39.43,79688.07,0.0,-0.84929,9e-05,15.61241]
[1778697128310,39.43,79688.07,0.0,-0.84929,9e-05,15.61241]
[1778697128444,39.43,79682.26,0.0,-0.84981,9e-05,15.57566]
[1778697130058,39.43,79682.26,0.0,-0.84981,9e-05,15.57566]
[1778697130097,39.43,79672.55,0.0,-0.85067,9e-05,15.5145]
[1778697130458,39.43,79665.95,0.0,-0.85125,9e-05,15.47278]
[1778697134525,39.43,79665.4,0.0,-0.85129,9e-05,15.46961]
[1778697134562,39.43,79665.4,0.0,-0.85129,9e-05,15.46961]
[1778697134571,39.43,79665.4,0.0,-0.85129,9e-05,15.46961]
[1778697135874,39.43,79665.72,0.0,-0.85126,9e-05,15.47184]
[1778697136058,39.43,79665.72,0.0,-0.85126,9e-05,15.47184]
[1778697136511,39.43,79659.87,0.0,-0.85178,9e-05,15.43497]
[1778697138525,39.43,79656.81,0.0,-0.85204,9e-05,15.41589]
[1778697142091,39.43,79655.51,0.0,-0.85215,9e-05,15.40802]
[1778697142143,39.43,79655.51,0.0,-0.85215,9e-05,15.40802]
[1778697142310,39.43,79655.45,0.0,-0.85215,9e-05,15.40801]
[1778697145574,39.44,79659.13,0.0,-0.85182,9e-05,15.4318]
[1778697146631,39.44,79659.13,0.0,-0.85182,9e-05,15.4318]
[1778697146676,39.44,79659.13,0.0,-0.85182,9e-05,15.4318]
[1778697146687,39.44,79659.13,0.0,-0.85182,9e-05,15.4318]
[1778697147100,39.44,79659.13,0.0,-0.85182,9e-05,15.4318]
[1778697147200,39.44,79664.67,0.0,-0.85133,9e-05,15.46716]
[1778697147308,39.44,79664.67,0.0,-0.85133,9e-05,15.46716]
[1778697147588,39.44,79670.51,0.0,-0.85081,9e-05,15.50407]
[1778697148602,39.44,79672.92,0.0,-0.85059,9e-05,15.51963]
[1778697149604,39.44,79679.33,0.0,-0.85003,9e-05,15.56024]
[1778697151618,39.44,79680.42,0.0,-0.84996,9e-05,15.56276]
[1778697153513,39.44,79679.85,0.0,-0.85001,9e-05,15.55915]
[1778697153563,39.44,79679.85,0.0,-0.85001,9e-05,15.55915]
[1778697153565,39.44,79679.85,0.0,-0.85001,9e-05,15.55915]
[1778697158667,39.44,79680.29,0.0,-0.84997,9e-05,15.56237]
[1778697163702,39.44,79680.03,0.0,-0.84999,9e-05,15.56077]
[1778697165200,39.44,79680.03,0.0,-0.84999,9e-05,15.56077]
[1778697165308,39.44,79680.67,0.0,-0.84993,9e-05,15.56483]
[1778697170751,39.44,79684.72,0.0,-0.84957,9e-05,15.59051]
[1778697171427,39.44,79684.72,0.0,-0.84957,9e-05,15.59051]
[1778697171474,39.44,79684.72,0.0,-0.84957,9e-05,15.59051]
[1778697171560,39.44,79684.72,0.0,-0.84957,9e-05,15.59051]
[1778697171911,39.44,79684.72,0.0,-0.84957,9e-05,15.59051]
[1778697172064,39.44,79684.72,0.0,-0.84957,9e-05,15.59051]
[1778697172165,39.44,79692.0,0.0,-0.84892,9e-05,15.63672]
[1778697174023,39.44,79693.31,0.0,-0.8488,9e-05,15.64511]
[1778697174076,39.44,79697.34,0.0,-0.84844,9e-05,15.6707]
[1778697179814,39.44,79696.29,0.0,-0.84853,9e-05,15.6644]
[1778697182986,39.44,79697.72,0.0,-0.8484,9e-05,15.67359]
[1778697183038,39.44,79697.72,0.0,-0.8484,9e-05,15.67359]
[1778697183064,39.44,79697.72,0.0,-0.8484,9e-05,15.67359]
[1778697185856,39.44,79701.17,0.0,-0.84809,9e-05,15.69566]
[1778697189363,39.44,79700.15,0.0,-0.84818,9e-05,15.68933]
[1778697189414,39.44,79700.15,0.0,-0.84818,9e-05,15.68933]
[1778697189557,39.44,79700.15,0.0,-0.84818,9e-05,15.68933]
[1778697194919,39.44,79700.5,0.0,-0.84815,9e-05,15.6918]
[1778697197109,39.44,79701.03,0.0,-0.8481,9e-05,15.6952]
[1778697197134,39.44,79701.03,0.0,-0.8481,9e-05,15.6952]
[1778697197314,39.44,79703.18,0.0,-0.84791,9e-05,15.70884]
[1778697198023,39.44,79703.18,0.0,-0.84791,9e-05,15.70884]
[1778697198083,39.44,79706.6,0.0,-0.8476,9e-05,15.7305]
[1778697199954,39.44,79710.11,0.0,-0.84729,9e-05,15.7527]
[1778697201968,39.44,79707.36,0.0,-0.84753,9e-05,15.73521]
[1778697202455,39.44,79707.36,0.0,-0.84753,9e-05,15.73521]
[1778697202507,39.44,79707.36,0.0,-0.84753,9e-05,15.73521]
[1778697202562,39.44,79707.36,0.0,-0.84753,9e-05,15.73521]
[1778697208012,39.44,79707.23,0.0,-0.84755,9e-05,15.73426]
[1778697211128,39.44,79707.24,0.0,-0.84755,9e-05,15.73429]
[1778697211309,39.44,79707.24,0.0,-0.84755,9e-05,15.73429]
[1778697211428,39.44,79707.8,0.0,-0.84753,9e-05,15.73336]
[1778697215461,39.44,79707.92,0.0,-0.84752,9e-05,15.73408]
[1778697215559,39.44,79707.92,0.0,-0.84752,9e-05,15.73408]
[1778697221103,39.44,79707.08,0.0,-0.8476,9e-05,15.72858]
[1778697221542,39.44,79707.08,0.0,-0.8476,9e-05,15.72858]
[1778697221560,39.44,79707.08,0.0,-0.8476,9e-05,15.72858]
[1778697221594,39.44,79707.08,0.0,-0.8476,9e-05,15.72858]
[1778697227145,39.44,79706.29,0.0,-0.84767,9e-05,15.72351]
[1778697231080,39.44,79706.15,0.0,-0.84768,9e-05,15.7226]
[1778697231309,39.44,79706.15,0.0,-0.84768,9e-05,15.7226]
[1778697235201,39.44,79700.03,0.0,-0.84823,9e-05,15.68385]
[1778697235584,39.44,79700.03,0.0,-0.84823,9e-05,15.68385]
[1778697235636,39.44,79700.03,0.0,-0.84823,9e-05,15.68385]
[1778697235809,39.44,79700.03,0.0,-0.84823,9e-05,15.68385]
[1778697241243,39.44,79691.98,0.0,-0.84894,9e-05,15.63329]
[1778697242197,39.44,79691.98,0.0,-0.84894,9e-05,15.63329]
[1778697242248,39.44,79691.98,0.0,-0.84894,9e-05,15.63329]
[1778697242310,39.44,79691.98,0.0,-0.84894,9e-05,15.63329]
[1778697242323,39.44,79687.96,0.0,-0.8493,9e-05,15.60797]
[1778697248292,39.44,79689.03,0.0,-0.84919,9e-05,15.61558]
[1778697254335,39.45,79688.38,0.0,-0.84924,9e-05,15.61235]
[1778697255062,39.45,79688.38,0.0,-0.84924,9e-05,15.61235]
[1778697255816,39.45,79688.83,0.0,-0.84919,9e-05,15.61535]
[1778697255868,39.45,79688.83,0.0,-0.84919,9e-05,15.61535]
[1778697256060,39.45,79688.83,0.0,-0.84919,9e-05,15.61535]
[1778697260129,39.45,79688.46,0.0,-0.84922,9e-05,15.61347]
[1778697260309,39.45,79688.46,0.0,-0.84922,9e-05,15.61347]
[1778697260433,39.45,79689.18,0.0,-0.84915,9e-05,15.61832]
[1778697260514,39.45,79694.28,0.0,-0.8487,9e-05,15.65057]
[1778697261384,39.45,79696.64,0.0,-0.84849,9e-05,15.6656]
[1778697263398,39.45,79699.08,0.0,-0.84827,9e-05,15.6812]
[1778697266419,39.45,79696.62,0.0,-0.84848,9e-05,15.66585]
[1778697268259,39.45,79696.62,0.0,-0.84848,9e-05,15.66585]
[1778697268440,39.45,79697.03,0.0,-0.84844,9e-05,15.66862]
[1778697268560,39.45,79697.03,0.0,-0.84844,9e-05,15.66862]
[1778697269269,39.45,79697.03,0.0,-0.84844,9e-05,15.66862]
[1778697269347,39.45,79692.54,0.0,-0.84884,9e-05,15.64035]
[1778697269440,39.45,79680.34,0.0,-0.84992,9e-05,15.56322]
[1778697271063,39.45,79680.34,0.0,-0.84992,9e-05,15.56322]
[1778697271164,39.45,79679.62,0.0,-0.85002,9e-05,15.55468]
[1778697275559,39.45,79680.84,0.0,-0.8499,9e-05,15.56308]
[1778697275610,39.45,79680.84,0.0,-0.8499,9e-05,15.56308]
[1778697275809,39.45,79680.84,0.0,-0.8499,9e-05,15.56308]
[1778697281524,39.46,79683.6,0.0,-0.84963,9e-05,15.58195]
[1778697285132,39.46,79683.57,0.0,-0.84963,9e-05,15.58215]
[1778697285184,39.46,79683.57,0.0,-0.84963,9e-05,15.58215]
[1778697287058,39.46,79683.15,0.0,-0.84966,9e-05,15.57988]
[1778697293799,39.46,79683.21,0.0,-0.84965,9e-05,15.58084]
[1778697293855,39.46,79683.21,0.0,-0.84965,9e-05,15.58084]
[1778697294252,39.46,79683.21,0.0,-0.84965,9e-05,15.58084]
[1778697294794,39.46,79684.72,0.0,-0.8495,9e-05,15.59151]
[1778697294885,39.46,79694.05,0.0,-0.84867,9e-05,15.65059]
[1778697295622,39.46,79697.39,0.0,-0.84837,9e-05,15.6717]
[1778697297299,39.46,79697.39,0.0,-0.84837,9e-05,15.6717]
[1778697297351,39.46,79697.39,0.0,-0.84837,9e-05,15.6717]
[1778697297400,39.46,79699.54,0.0,-0.84817,9e-05,15.68542]
[1778697300657,39.46,79698.85,0.0,-0.84823,9e-05,15.68121]
[1778697305692,39.46,79703.17,0.0,-0.84784,9e-05,15.70885]
[1778697306699,39.46,79704.06,0.0,-0.84776,9e-05,15.71454]
[1778697310727,39.46,79704.96,0.0,-0.84768,9e-05,15.72035]
[1778697311577,39.46,79704.96,0.0,-0.84768,9e-05,15.72035]
[1778697311807,39.46,79704.96,0.0,-0.84768,9e-05,15.72035]
[1778697312741,39.46,79708.67,0.0,-0.84735,9e-05,15.74387]
[1778697316769,39.46,79710.31,0.0,-0.8472,9e-05,15.75421]
[1778697317776,39.46,79711.19,0.0,-0.84712,9e-05,15.75975]
[1778697321804,39.46,79712.11,0.0,-0.84704,9e-05,15.76543]
[1778697322811,39.46,79713.95,0.0,-0.84688,9e-05,15.77704]
[1778697323818,39.46,79716.29,0.0,-0.84667,9e-05,15.79173]
[1778697329860,39.46,79716.55,0.0,-0.84665,9e-05,15.79289]
[1778697332881,39.46,79718.05,0.0,-0.84655,9e-05,15.79829]
[1778697337916,39.46,79717.72,0.0,-0.84658,9e-05,15.79575]
[1778697342307,39.46,79718.03,0.0,-0.84656,9e-05,15.79745]
[1778697342408,39.46,79718.15,0.0,-0.84655,9e-05,15.79813]
[1778697347986,39.46,79719.33,0.0,-0.84645,9e-05,15.80506]
[1778697353022,39.46,79719.77,0.0,-0.84642,9e-05,15.80738]
[1778697357050,39.46,79718.6,0.0,-0.84653,9e-05,15.79961]
[1778697362086,39.46,79714.39,0.0,-0.84691,9e-05,15.7726]
[1778697363093,39.46,79708.05,0.0,-0.84748,9e-05,15.73245]
[1778697364100,39.46,79713.6,0.0,-0.84698,9e-05,15.76758]
[1778697365107,39.46,79718.83,0.0,-0.84651,9e-05,15.80064]
[1778697370142,39.46,79717.91,0.0,-0.8466,9e-05,15.79442]
[1778697371150,39.46,79715.69,0.0,-0.8468,9e-05,15.78029]
[1778697374172,39.46,79713.06,0.0,-0.84704,9e-05,15.76347]
[1778697376186,39.46,79710.22,0.0,-0.8473,9e-05,15.74543]
[1778697377193,39.46,79711.51,0.0,-0.84718,9e-05,15.75358]
[1778697380214,39.45,79710.13,0.0,-0.84731,9e-05,15.74478]
[1778697382228,39.45,79701.3,0.0,-0.8481,9e-05,15.6889]
[1778697383235,39.45,79698.33,0.0,-0.84836,9e-05,15.67018]
[1778697384242,39.46,79699.05,0.0,-0.8483,9e-05,15.67482]
[1778697387263,39.46,79699.77,0.0,-0.84823,9e-05,15.67962]
[1778697389277,39.46,79698.57,0.0,-0.84833,9e-05,15.67218]
[1778697390284,39.46,79696.33,0.0,-0.84853,9e-05,15.65809]
[1778697395354,39.46,79696.61,0.0,-0.84853,9e-05,15.65584]
[1778697398340,39.46,79695.28,0.0,-0.84865,9e-05,15.64786]
[1778697399347,39.46,79694.24,0.0,-0.84874,9e-05,15.64141]
[1778697403375,39.46,79693.69,0.0,-0.84878,9e-05,15.63847]
[1778697407403,39.46,79694.3,0.0,-0.84872,9e-05,15.64289]
[1778697410424,39.46,79691.49,0.0,-0.84896,9e-05,15.62554]
[1778697411431,39.46,79690.5,0.0,-0.84905,9e-05,15.61944]
[1778697413445,39.46,79689.88,0.0,-0.8491,9e-05,15.61587]
[1778697415459,39.46,79689.18,0.0,-0.84915,9e-05,15.6118]
[1778697416466,39.46,79690.28,0.0,-0.84905,9e-05,15.61893]
[1778697420494,39.47,79689.08,0.0,-0.84915,9e-05,15.61203]
[1778697422448,39.47,79688.92,0.0,-0.84916,9e-05,15.6112]
[1778697422477,39.47,79688.92,0.0,-0.84916,9e-05,15.6112]
[1778697422508,39.47,79686.25,0.0,-0.8494,9e-05,15.5945]
[1778697423516,39.47,79683.76,0.0,-0.84961,9e-05,15.57897]
[1778697424523,39.47,79684.14,0.0,-0.84958,9e-05,15.58159]
[1778697425530,39.47,79690.38,0.0,-0.84902,9e-05,15.62124]
[1778697426537,39.47,79692.86,0.0,-0.8488,9e-05,15.63707]
[1778697427544,39.47,79691.51,0.0,-0.84891,9e-05,15.62868]
[1778697429559,39.47,79692.34,0.0,-0.84884,9e-05,15.63422]
[1778697431573,39.47,79691.65,0.0,-0.84889,9e-05,15.63014]
[1778697437615,39.47,79693.32,0.0,-0.84873,9e-05,15.64155]
[1778697439629,39.47,79692.4,0.0,-0.84881,9e-05,15.636]
[1778697442650,39.47,79691.69,0.0,-0.84887,9e-05,15.63194]
[1778697446624,39.47,79692.02,0.0,-0.84883,9e-05,15.63431]
[1778697446678,39.48,79695.6,0.0,-0.84851,9e-05,15.65722]
[1778697447685,39.48,79700.36,0.0,-0.84809,9e-05,15.68742]
[1778697449699,39.48,79701.06,0.0,-0.84802,9e-05,15.69198]
[1778697450706,39.48,79703.3,0.0,-0.84782,9e-05,15.70619]
[1778697452720,39.48,79704.2,0.0,-0.84777,9e-05,15.7075]
[1778697453727,39.48,79708.31,0.0,-0.8474,9e-05,15.73352]
[1778697454734,39.48,79709.67,0.0,-0.84728,9e-05,15.74212]
[1778697458862,39.48,79709.19,0.0,-0.84733,9e-05,15.73904]
[1778697463797,39.48,79703.82,0.0,-0.84781,9e-05,15.70504]
[1778697464804,39.48,79697.06,0.0,-0.84841,9e-05,15.66234]
[1778697469839,39.48,79697.19,0.0,-0.84839,9e-05,15.66363]
[1778697472860,39.48,79703.7,0.0,-0.84781,9e-05,15.70509]
[1778697473867,39.48,79705.4,0.0,-0.84765,9e-05,15.71594]
[1778697478902,39.48,79706.09,0.0,-0.84759,9e-05,15.72047]
[1778697480916,39.48,79707.16,0.0,-0.84749,9e-05,15.72729]
[1778697481923,39.48,79706.18,0.0,-0.84758,9e-05,15.72111]
[1778697484944,39.48,79706.93,0.0,-0.84751,9e-05,15.7259]
[1778697489979,39.48,79706.51,0.0,-0.84755,9e-05,15.72328]
[1778697490986,39.48,79708.31,0.0,-0.84739,9e-05,15.73469]
[1778697491993,39.48,79709.08,0.0,-0.84732,9e-05,15.73955]
[1778697493001,39.48,79710.08,0.0,-0.84723,9e-05,15.74586]
[1778697500049,39.48,79709.79,0.0,-0.84726,9e-05,15.74389]
[1778697505084,39.48,79709.79,0.0,-0.84726,9e-05,15.7438]
[1778697506782,39.48,79710.28,0.0,-0.84721,9e-05,15.74688]
[1778697506894,39.48,79710.28,0.0,-0.84721,9e-05,15.74688]
[1778697507131,39.48,79710.28,0.0,-0.84721,9e-05,15.74688]
[1778697507481,39.48,79710.28,0.0,-0.84721,9e-05,15.74688]
[1778697507574,39.48,79717.9,0.0,-0.84653,9e-05,15.79505]
[1778697508105,39.48,79721.52,0.0,-0.84621,9e-05,15.81786]
[1778697511126,39.48,79723.25,0.0,-0.84609,9e-05,15.82427]
[1778697513140,39.48,79722.2,0.0,-0.84618,9e-05,15.81755]
[1778697514149,39.48,79723.19,0.0,-0.84609,9e-05,15.82379]
[1778697516161,39.48,79722.17,0.0,-0.84619,9e-05,15.81726]
[1778697518175,39.48,79723.52,0.0,-0.84607,9e-05,15.82573]
[1778697526236,39.48,79723.76,0.0,-0.84605,9e-05,15.82691]
[1778697531269,39.48,79724.04,0.0,-0.84602,9e-05,15.82858]
[1778697532381,39.48,79724.04,0.0,-0.84602,9e-05,15.82858]
[1778697532404,39.48,79722.74,0.0,-0.84614,9e-05,15.82037]
[1778697533283,39.48,79710.19,0.0,-0.84727,9e-05,15.74102]
[1778697534290,39.48,79705.53,0.0,-0.84768,9e-05,15.71168]
[1778697535060,39.48,79705.53,0.0,-0.84768,9e-05,15.71168]
[1778697535297,39.48,79704.36,0.0,-0.84779,9e-05,15.70444]
[1778697540332,39.48,79702.69,0.0,-0.84792,9e-05,15.69472]
[1778697541339,39.48,79703.94,0.0,-0.84781,9e-05,15.7028]
[1778697543353,39.48,79704.69,0.0,-0.84774,9e-05,15.70786]
[1778697545738,39.48,79704.54,0.0,-0.84775,9e-05,15.70707]
[1778697546288,39.48,79704.54,0.0,-0.84775,9e-05,15.70707]
[1778697546374,39.48,79709.46,0.0,-0.8473,9e-05,15.73851]
[1778697547381,39.48,79711.06,0.0,-0.84716,9e-05,15.74877]
[1778697547703,39.48,79711.06,0.0,-0.84716,9e-05,15.74877]
[1778697548388,39.48,79710.28,0.0,-0.84723,9e-05,15.74397]
[1778697549074,39.48,79710.28,0.0,-0.84723,9e-05,15.74397]
[1778697549395,39.48,79711.1,0.0,-0.84715,9e-05,15.74928]
[1778697551409,39.48,79711.9,0.0,-0.84707,9e-05,15.7546]
[1778697552416,39.48,79711.03,0.0,-0.84715,9e-05,15.74921]
[1778697556444,39.48,79711.47,0.0,-0.8471,9e-05,15.75247]
[1778697558458,39.48,79710.49,0.0,-0.84719,9e-05,15.74651]
[1778697563493,39.49,79711.49,0.0,-0.84709,9e-05,15.75343]
[1778697568528,39.49,79711.61,0.0,-0.84707,9e-05,15.75477]
[1778697570020,39.49,79711.61,0.0,-0.84707,9e-05,15.75477]
[1778697570368,39.49,79711.61,0.0,-0.84707,9e-05,15.75477]
[1778697570542,39.49,79716.46,0.0,-0.84663,9e-05,15.78565]
[1778697571342,39.49,79716.46,0.0,-0.84663,9e-05,15.78565]
[1778697571549,39.49,79719.0,0.0,-0.84644,9e-05,15.79733]
[1778697572325,39.49,79719.0,0.0,-0.84644,9e-05,15.79733]
[1778697572556,39.49,79720.0,0.0,-0.84635,9e-05,15.8037]
[1778697573563,39.49,79722.09,0.0,-0.84616,9e-05,15.81696]
[1778697578598,39.49,79721.81,0.0,-0.84618,9e-05,15.81533]
[1778697580612,39.49,79719.49,0.0,-0.84639,9e-05,15.80072]
[1778697584640,39.49,79718.21,0.0,-0.8465,9e-05,15.79282]
[1778697589677,39.49,79718.21,0.0,-0.8465,9e-05,15.79313]
[1778697594712,39.49,79717.87,0.0,-0.84652,9e-05,15.79126]
[1778697599747,39.49,79717.78,0.0,-0.84653,9e-05,15.79096]
[1778697602566,39.49,79717.78,0.0,-0.84653,9e-05,15.79096]
[1778697602665,39.49,79717.99,0.0,-0.84651,9e-05,15.79246]
[1778697603021,39.49,79717.99,0.0,-0.84651,9e-05,15.79246]
[1778697603099,39.49,79719.4,0.0,-0.84638,9e-05,15.80137]
[1778697605249,39.49,79720.17,0.0,-0.84631,9e-05,15.80628]
[1778697605634,39.49,79720.17,0.0,-0.84631,9e-05,15.80628]
[1778697605299,39.49,79720.94,0.0,-0.84624,9e-05,15.81122]
[1778697606462,39.49,79720.94,0.0,-0.84624,9e-05,15.81122]
[1778697606474,39.49,79734.29,0.0,-0.84504,9e-05,15.8956]
[1778697606800,39.49,79751.15,0.0,-0.84351,9e-05,16.00226]
[1778697607807,39.49,79759.74,0.0,-0.84273,9e-05,16.05642]
[1778697612175,39.49,79760.35,0.0,-0.84268,9e-05,16.05985]
[1778697617574,39.49,79759.74,0.0,-0.84274,9e-05,16.05556]
[1778697617675,39.49,79759.74,0.0,-0.84274,9e-05,16.05545]
[1778697623091,39.49,79760.03,0.0,-0.84272,9e-05,16.05703]
[1778697623571,39.49,79760.03,0.0,-0.84272,9e-05,16.05703]
[1778697623672,39.49,79760.03,0.0,-0.84272,9e-05,16.05689]
[1778697625057,39.49,79759.95,0.0,-0.84273,9e-05,16.05639]
[1778697625198,39.49,79759.95,0.0,-0.84273,9e-05,16.05639]
[1778697625220,39.49,79759.95,0.0,-0.84273,9e-05,16.05632]
[1778697626043,39.49,79759.95,0.0,-0.84273,9e-05,16.05632]
[1778697626057,39.49,79759.95,0.0,-0.84273,9e-05,16.05632]
[1778697626141,39.49,79767.67,0.0,-0.84202,9e-05,16.10511]
[1778697627409,39.49,79775.14,0.0,-0.84134,9e-05,16.15207]
[1778697632672,39.49,79775.34,0.0,-0.84133,9e-05,16.15273]
[1778697632674,39.49,79775.34,0.0,-0.84133,9e-05,16.15273]
[1778697632807,39.48,79775.83,0.0,-0.84133,9e-05,16.15118]
[1778697643053,39.48,79775.05,0.0,-0.84142,9e-05,16.14471]
[1778697645124,39.48,79777.02,0.0,-0.84124,9e-05,16.1571]
[1778697645176,39.48,79777.02,0.0,-0.84124,9e-05,16.1571]
[1778697645242,39.48,79777.02,0.0,-0.84124,9e-05,16.1571]
[1778697645338,39.48,79779.99,0.0,-0.84097,9e-05,16.17575]
[1778697651108,39.48,79780.27,0.0,-0.84095,9e-05,16.17706]
[1778697652127,39.48,79780.27,0.0,-0.84095,9e-05,16.17706]
[1778697652169,39.48,79780.27,0.0,-0.84095,9e-05,16.17706]
[1778697652308,39.48,79780.27,0.0,-0.84095,9e-05,16.17706]
[1778697654129,39.48,79775.25,0.0,-0.84142,9e-05,16.14504]
[1778697658847,39.48,79772.92,0.0,-0.84163,9e-05,16.13015]
[1778697658899,39.48,79772.92,0.0,-0.84163,9e-05,16.13015]
[1778697659057,39.48,79772.92,0.0,-0.84163,9e-05,16.13015]
[1778697661178,39.48,79767.98,0.0,-0.84209,9e-05,16.09873]
[1778697662185,39.48,79764.62,0.0,-0.8424,9e-05,16.07742]
[1778697663083,39.48,79764.62,0.0,-0.8424,9e-05,16.07742]
[1778697663137,39.48,79764.62,0.0,-0.8424,9e-05,16.07742]
[1778697663308,39.48,79764.62,0.0,-0.8424,9e-05,16.07742]
[1778697669234,39.48,79763.79,0.0,-0.84247,9e-05,16.07241]
[1778697671108,39.48,79764.07,0.0,-0.84244,9e-05,16.07422]
[1778697671160,39.48,79764.07,0.0,-0.84244,9e-05,16.07422]
[1778697671308,39.48,79764.07,0.0,-0.84244,9e-05,16.07422]
[1778697672290,39.48,79761.68,0.0,-0.84266,9e-05,16.05903]
[1778697672308,39.48,79761.68,0.0,-0.84266,9e-05,16.05903]
[1778697676924,39.48,79762.37,0.0,-0.8426,9e-05,16.06317]
[1778697676976,39.48,79762.37,0.0,-0.8426,9e-05,16.06317]
[1778697677059,39.48,79762.37,0.0,-0.8426,9e-05,16.06317]
[1778697682325,39.48,79764.3,0.0,-0.84243,9e-05,16.07501]
[1778697682943,39.48,79764.3,0.0,-0.84243,9e-05,16.07501]
[1778697682986,39.48,79764.3,0.0,-0.84243,9e-05,16.07501]
[1778697683058,39.48,79764.3,0.0,-0.84243,9e-05,16.07501]
[1778697684339,39.48,79769.29,0.0,-0.84198,9e-05,16.10644]
[1778697685088,39.48,79769.29,0.0,-0.84198,9e-05,16.10644]
[1778697685346,39.48,79768.77,0.0,-0.84203,9e-05,16.10303]
[1778697690383,39.48,79767.75,0.0,-0.84213,9e-05,16.09604]
[1778697692901,39.48,79768.83,0.0,-0.84206,9e-05,16.09822]
[1778697692953,39.48,79768.83,0.0,-0.84206,9e-05,16.09822]
[1778697693058,39.48,79768.83,0.0,-0.84206,9e-05,16.09822]
[1778697694412,39.47,79765.54,0.0,-0.84237,9e-05,16.07718]
[1778697695418,39.47,79761.93,0.0,-0.8427,9e-05,16.05425]
[1778697700453,39.47,79760.33,0.0,-0.84285,9e-05,16.04398]
[1778697704783,39.47,79760.19,0.0,-0.84286,9e-05,16.04301]
[1778697704808,39.47,79760.19,0.0,-0.84286,9e-05,16.04301]
[1778697704835,39.47,79760.19,0.0,-0.84286,9e-05,16.04301]
[1778697710736,39.47,79760.64,0.0,-0.84282,9e-05,16.04569]
[1778697710807,39.47,79760.64,0.0,-0.84282,9e-05,16.04569]
[1778697716567,39.47,79760.77,0.0,-0.84282,9e-05,16.0463]
[1778697718615,39.47,79759.77,0.0,-0.84291,9e-05,16.03993]
[1778697718665,39.47,79759.77,0.0,-0.84291,9e-05,16.03993]
[1778697718809,39.47,79759.77,0.0,-0.84291,9e-05,16.03993]
[1778697721602,39.47,79742.71,0.0,-0.84446,9e-05,15.9319]
[1778697722609,39.47,79737.51,0.0,-0.84493,9e-05,15.89911]
[1778697724623,39.47,79733.33,0.0,-0.8453,9e-05,15.87296]
[1778697725561,39.47,79733.33,0.0,-0.8453,9e-05,15.87296]
[1778697725654,39.47,79731.95,0.0,-0.84543,9e-05,15.86441]
[1778697728517,39.48,79730.52,0.0,-0.84555,9e-05,15.85578]
[1778697728565,39.48,79730.52,0.0,-0.84555,9e-05,15.85578]
[1778697730677,39.48,79727.51,0.0,-0.84581,9e-05,15.8374]
[1778697732357,39.48,79728.43,0.0,-0.84572,9e-05,15.84347]
[1778697732367,39.48,79728.43,0.0,-0.84572,9e-05,15.84347]
[1778697732489,39.48,79728.43,0.0,-0.84572,9e-05,15.84347]
[1778697732559,39.48,79728.43,0.0,-0.84572,9e-05,15.84347]
[1778697734704,39.48,79732.06,0.0,-0.84539,9e-05,15.86714]
[1778697737878,39.48,79733.05,0.0,-0.84529,9e-05,15.87403]
[1778697737886,39.48,79733.05,0.0,-0.84529,9e-05,15.87403]
[1778697738057,39.48,79733.05,0.0,-0.84529,9e-05,15.87403]
[1778697744775,39.48,79731.38,0.0,-0.84542,9e-05,15.86498]
[1778697745825,39.48,79731.38,0.0,-0.84542,9e-05,15.86498]
[1778697745851,39.48,79723.53,0.0,-0.84612,9e-05,15.81556]
[1778697746005,39.48,79723.53,0.0,-0.84612,9e-05,15.81556]
[1778697746060,39.48,79723.53,0.0,-0.84612,9e-05,15.81556]
[1778697749674,39.49,79721.99,0.0,-0.84625,9e-05,15.80639]
[1778697750818,39.49,79716.95,0.0,-0.84669,9e-05,15.77513]
[1778697752832,39.49,79711.29,0.0,-0.84723,9e-05,15.73511]
[1778697754272,39.49,79711.26,0.0,-0.84723,9e-05,15.73508]
[1778697754311,39.49,79711.26,0.0,-0.84723,9e-05,15.73508]
[1778697754326,39.49,79711.26,0.0,-0.84723,9e-05,15.73508]
[1778697755622,39.49,79710.58,0.0,-0.84729,9e-05,15.73093]
[1778697755807,39.49,79710.58,0.0,-0.84729,9e-05,15.73093]
[1778697761895,39.49,79710.55,0.0,-0.84728,9e-05,15.73208]
[1778697762840,39.49,79710.55,0.0,-0.84728,9e-05,15.73208]
[1778697762891,39.49,79710.55,0.0,-0.84728,9e-05,15.73208]
[1778697763068,39.49,79710.55,0.0,-0.84727,9e-05,15.73244]
[1778697766932,39.5,79713.06,0.0,-0.84702,9e-05,15.74976]
[1778697768973,39.5,79713.09,0.0,-0.84702,9e-05,15.75009]
[1778697769025,39.5,79713.09,0.0,-0.84702,9e-05,15.75009]
[1778697769058,39.5,79713.09,0.0,-0.84702,9e-05,15.75009]
[1778697774987,39.5,79710.37,0.0,-0.84725,9e-05,15.73385]
[1778697776174,39.5,79710.37,0.0,-0.84725,9e-05,15.73385]
[1778697776226,39.5,79710.37,0.0,-0.84725,9e-05,15.73385]
[1778697776317,39.5,79710.37,0.0,-0.84725,9e-05,15.73385]
[1778697781845,39.5,79708.72,0.0,-0.84738,9e-05,15.72426]
[1778697781897,39.5,79708.72,0.0,-0.84738,9e-05,15.72426]
[1778697782063,39.5,79708.72,0.0,-0.84738,9e-05,15.7246]
[1778697786065,39.5,79705.58,0.0,-0.84765,9e-05,15.70529]
[1778697788320,39.5,79698.11,0.0,-0.84832,9e-05,15.65813]
[1778697789141,39.5,79698.11,0.0,-0.84832,9e-05,15.65813]
[1778697789187,39.5,79698.11,0.0,-0.84832,9e-05,15.65813]
[1778697789310,39.5,79698.11,0.0,-0.84832,9e-05,15.65813]
[1778697793199,39.5,79696.35,0.0,-0.84847,9e-05,15.64735]
[1778697800300,39.5,79695.05,0.0,-0.84858,9e-05,15.63984]
[1778697800309,39.5,79695.05,0.0,-0.84858,9e-05,15.63984]
[1778697800723,39.5,79695.05,0.0,-0.84858,9e-05,15.63984]
[1778697806032,39.51,79694.73,0.0,-0.84859,9e-05,15.63859]
[1778697806296,39.51,79694.73,0.0,-0.84859,9e-05,15.63859]
[1778697806320,39.51,79694.73,0.0,-0.84859,9e-05,15.63859]
[1778697806631,39.51,79694.73,0.0,-0.84859,9e-05,15.63859]
[1778697809568,39.51,79692.78,0.0,-0.84876,9e-05,15.62653]
[1778697809807,39.51,79692.78,0.0,-0.84876,9e-05,15.62653]
[1778697809908,39.51,79692.78,0.0,-0.84876,9e-05,15.62679]
[1778697819571,39.51,79691.22,0.0,-0.84893,9e-05,15.61276]
[1778697819622,39.51,79691.22,0.0,-0.84893,9e-05,15.61276]
[1778697819807,39.51,79691.22,0.0,-0.84893,9e-05,15.61276]
[1778697825343,39.51,79693.32,0.0,-0.84871,9e-05,15.62798]
[1778697831255,39.51,79693.1,0.0,-0.84872,9e-05,15.62734]
[1778697831307,39.51,79693.1,0.0,-0.84872,9e-05,15.62734]
[1778697831559,39.51,79693.1,0.0,-0.84872,9e-05,15.62734]
[1778697832694,39.52,79693.1,0.0,-0.84872,9e-05,15.62765]
[1778697836783,39.52,79694.02,0.0,-0.84863,9e-05,15.63402]
[1778697836792,39.52,79693.88,0.0,-0.84864,9e-05,15.63328]
[1778697837527,39.52,79693.88,0.0,-0.84864,9e-05,15.63328]
[1778697837564,39.52,79693.88,0.0,-0.84864,9e-05,15.63328]
[1778697837898,39.52,79685.35,0.0,-0.84939,9e-05,15.57958]
[1778697838434,39.52,79677.23,0.0,-0.85011,9e-05,15.52856]
[1778697839431,39.52,79677.23,0.0,-0.85011,9e-05,15.52856]
[1778697841456,39.52,79673.23,0.0,-0.85046,9e-05,15.50395]
[1778697842406,39.52,79673.23,0.0,-0.85046,9e-05,15.50395]
[1778697842458,39.52,79673.23,0.0,-0.85046,9e-05,15.50395]
[1778697842463,39.52,79671.93,0.0,-0.85057,9e-05,15.49584]
[1778697843663,39.52,79671.68,0.0,-0.85059,9e-05,15.49436]
[1778697844477,39.52,79671.72,0.0,-0.85059,9e-05,15.49472]
[1778697845484,39.52,79668.11,0.0,-0.8509,9e-05,15.47205]
[1778697846105,39.52,79668.11,0.0,-0.8509,9e-05,15.47205]
[1778697847562,39.52,79668.08,0.0,-0.8509,9e-05,15.47221]
[1778697852535,39.53,79661.99,0.0,-0.85141,9e-05,15.43572]
[1778697853542,39.53,79658.96,0.0,-0.85168,9e-05,15.41658]
[1778697854568,39.53,79658.96,0.0,-0.85168,9e-05,15.41658]
[1778697854669,39.53,79655.31,0.0,-0.852,9e-05,15.39356]
[1778697860591,39.53,79657.37,0.0,-0.85181,9e-05,15.40698]
[1778697863612,39.53,79652.54,0.0,-0.85223,9e-05,15.37653]
[1778697870662,39.53,79651.41,0.0,-0.85233,9e-05,15.36964]
[1778697872766,39.53,79651.41,0.0,-0.85233,9e-05,15.36964]
[1778697872813,39.53,79648.39,0.0,-0.85262,9e-05,15.34645]
[1778697876000,39.53,79649.98,0.0,-0.85248,9e-05,15.35703]
[1778697876002,39.53,79649.98,0.0,-0.85247,9e-05,15.35729]
[1778697876350,39.53,79649.98,0.0,-0.85247,9e-05,15.35729]
[1778697876701,39.53,79649.98,0.0,-0.85247,9e-05,15.35729]
[1778697878213,39.53,79648.29,0.0,-0.85262,9e-05,15.34695]
[1778697878718,39.53,79648.63,0.0,-0.85259,9e-05,15.34914]
[1778697884760,39.53,79649.06,0.0,-0.85254,9e-05,15.35212]
[1778697888995,39.53,79649.06,0.0,-0.85254,9e-05,15.35212]
[1778697889023,39.53,79648.21,0.0,-0.85262,9e-05,15.34696]
[1778697893198,39.53,79648.56,0.0,-0.85257,9e-05,15.35017]
[1778697893823,39.53,79648.65,0.0,-0.85256,9e-05,15.35099]
[1778697894501,39.53,79648.65,0.0,-0.85256,9e-05,15.35099]
[1778697894932,39.53,79641.28,0.0,-0.8532,9e-05,15.30482]
[1778697895986,39.53,79641.28,0.0,-0.8532,9e-05,15.30482]
[1778697896038,39.53,79631.01,0.0,-0.85409,9e-05,15.24028]
[1778697896844,39.54,79631.22,0.0,-0.85407,9e-05,15.24181]
[1778697897851,39.54,79630.37,0.0,-0.85414,9e-05,15.23688]
[1778697898858,39.54,79629.59,0.0,-0.8542,9e-05,15.2324]
[1778697899865,39.54,79628.09,0.0,-0.85433,9e-05,15.22339]
[1778697900872,39.54,79623.67,0.0,-0.8547,9e-05,15.19602]
[1778697901166,39.54,79623.67,0.0,-0.8547,9e-05,15.19602]
[1778697901879,39.54,79620.99,0.0,-0.85493,9e-05,15.17942]
[1778697904476,39.54,79621.39,0.0,-0.85489,9e-05,15.18249]
[1778697907948,39.54,79621.3,0.0,-0.85488,9e-05,15.18278]
[1778697908006,39.54,79626.1,0.0,-0.85446,9e-05,15.21327]
[1778697908928,39.54,79632.84,0.0,-0.85387,9e-05,15.25594]
[1778697909935,39.54,79633.23,0.0,-0.85384,9e-05,15.25858]
[1778697910576,39.54,79633.23,0.0,-0.85384,9e-05,15.25858]
[1778697910942,39.54,79633.2,0.0,-0.85384,9e-05,15.25858]
[1778697912956,39.55,79633.56,0.0,-0.8538,9e-05,15.26141]
[1778697913963,39.55,79633.33,0.0,-0.85381,9e-05,15.26033]
[1778697914970,39.55,79633.61,0.0,-0.85379,9e-05,15.26227]
[1778697915977,39.55,79635.07,0.0,-0.85366,9e-05,15.27163]
[1778697916984,39.55,79634.28,0.0,-0.85372,9e-05,15.26681]
[1778697917991,39.55,79630.25,0.0,-0.85407,9e-05,15.2416]
[1778697923026,39.55,79630.32,0.0,-0.85405,9e-05,15.24298]
[1778697926047,39.55,79632.72,0.0,-0.85384,9e-05,15.25859]
[1778697929070,39.55,79636.27,0.0,-0.85352,9e-05,15.28139]
[1778697930075,39.55,79636.12,0.0,-0.85353,9e-05,15.28057]
[1778697931082,39.55,79636.48,0.0,-0.85353,9e-05,15.2785]
[1778697932150,39.55,79636.48,0.0,-0.85353,9e-05,15.2785]
[1778697932152,39.55,79638.18,0.0,-0.85338,9e-05,15.28932]
[1778697933097,39.55,79641.12,0.0,-0.85312,9e-05,15.30793]
[1778697934104,39.55,79640.32,0.0,-0.85319,9e-05,15.30297]
[1778697935111,39.55,79638.76,0.0,-0.85333,9e-05,15.29324]
[1778697937125,39.55,79636.5,0.0,-0.85352,9e-05,15.2792]
[1778697938132,39.55,79635.72,0.0,-0.85359,9e-05,15.2744]
[1778697940146,39.56,79635.56,0.0,-0.8536,9e-05,15.27362]
[1778697942160,39.56,79635.72,0.0,-0.85358,9e-05,15.27485]
[1778697943167,39.56,79635.46,0.0,-0.8536,9e-05,15.27332]
[1778697945181,39.56,79636.96,0.0,-0.85347,9e-05,15.28299]
[1778697947195,39.56,79637.27,0.0,-0.85344,9e-05,15.28515]
[1778697952230,39.56,79637.09,0.0,-0.85345,9e-05,15.28453]
[1778697955251,39.56,79636.75,0.0,-0.85347,9e-05,15.28271]
[1778697956258,39.56,79636.98,0.0,-0.85345,9e-05,15.28427]
[1778697958272,39.56,79639.09,0.0,-0.85326,9e-05,15.29777]
[1778697959279,39.56,79640.27,0.0,-0.85316,9e-05,15.30529]
[1778697962300,39.56,79641.1,0.0,-0.85308,9e-05,15.31076]
[1778697963307,39.56,79642.1,0.0,-0.853,9e-05,15.31713]
[1778697967335,39.56,79642.5,0.0,-0.85296,9e-05,15.31992]
[1778697968342,39.56,79642.0,0.0,-0.853,9e-05,15.31684]
[1778697969349,39.56,79638.94,0.0,-0.85327,9e-05,15.29766]
[1778697970356,39.56,79637.33,0.0,-0.8534,9e-05,15.28763]
[1778697971363,39.56,79636.35,0.0,-0.85349,9e-05,15.28158]
[1778697972370,39.56,79634.73,0.0,-0.85363,9e-05,15.2715]
[1778697973377,39.56,79634.47,0.0,-0.85365,9e-05,15.26999]
[1778697974384,39.56,79634.55,0.0,-0.85364,9e-05,15.27063]
[1778697975391,39.56,79634.02,0.0,-0.85368,9e-05,15.26743]
[1778697976398,39.56,79634.1,0.0,-0.85368,9e-05,15.26808]
[1778697977405,39.56,79634.04,0.0,-0.85368,9e-05,15.26784]
[1778697980426,39.57,79633.67,0.0,-0.8537,9e-05,15.26614]
[1778697981433,39.57,79633.63,0.0,-0.8537,9e-05,15.26624]
[1778697982440,39.57,79633.59,0.0,-0.8537,9e-05,15.26633]
[1778697983447,39.57,79633.32,0.0,-0.85372,9e-05,15.26497]
[1778697984454,39.57,79633.36,0.0,-0.85371,9e-05,15.26557]
[1778697985461,39.57,79633.38,0.0,-0.8537,9e-05,15.26603]
[1778697986468,39.57,79633.6,0.0,-0.85368,9e-05,15.26775]
[1778697987475,39.57,79633.72,0.0,-0.85366,9e-05,15.26884]
[1778697988482,39.57,79633.62,0.0,-0.85367,9e-05,15.26854]
[1778697989489,39.57,79633.47,0.0,-0.85368,9e-05,15.26792]
[1778697990496,39.57,79633.27,0.0,-0.85369,9e-05,15.26699]
[1778697991503,39.57,79633.12,0.0,-0.85373,9e-05,15.26192]
[1778697996538,39.58,79633.14,0.0,-0.85371,9e-05,15.26365]
[1778698001574,39.58,79622.06,0.0,-0.85464,9e-05,15.19567]
[1778698002580,39.58,79617.89,0.0,-0.855,9e-05,15.16965]
[1778698004940,39.58,79613.58,0.0,-0.85537,9e-05,15.14302]
[1778698005603,39.58,79596.79,0.0,-0.85681,9e-05,15.03787]
[1778698006610,39.58,79589.69,0.0,-0.85741,9e-05,14.99373]
[1778698007617,39.59,79593.28,0.0,-0.8571,9e-05,15.01672]
[1778698010567,39.59,79591.41,0.0,-0.85725,9e-05,15.00564]
[1778698010639,39.59,79588.91,0.0,-0.85746,9e-05,14.99019]
[1778698012724,39.59,79587.43,0.0,-0.85758,9e-05,14.98117]
[1778698012774,39.59,79587.43,0.0,-0.85758,9e-05,14.98117]
[1778698013807,39.59,79587.42,0.0,-0.85758,9e-05,14.98138]
[1778698013829,39.59,79587.46,0.0,-0.85757,9e-05,14.9819]
[1778698015417,39.59,79587.92,0.0,-0.85753,9e-05,14.98507]
[1778698015674,39.59,79584.1,0.0,-0.85785,9e-05,14.96139]
[1778698016681,39.59,79575.28,0.0,-0.8586,9e-05,14.90642]
[1778698017688,39.59,79571.99,0.0,-0.85888,8e-05,14.88595]
[1778698019702,39.59,79571.3,0.0,-0.85893,8e-05,14.88197]
[1778698020574,39.59,79571.3,0.0,-0.85893,8e-05,14.88197]
[1778698020946,39.59,79571.3,0.0,-0.85893,8e-05,14.88197]
[1778698021000,39.59,79571.3,0.0,-0.85893,8e-05,14.88197]
[1778698021026,39.59,79564.33,0.0,-0.85952,8e-05,14.8385]
[1778698021572,39.59,79564.33,0.0,-0.85952,8e-05,14.8385]
[1778698021716,39.59,79565.0,0.0,-0.85946,8e-05,14.84293]
[1778698022877,39.59,79565.0,0.0,-0.85946,8e-05,14.84293]
[1778698024166,39.59,79564.74,0.0,-0.85948,8e-05,14.84154]
[1778698023730,39.59,79558.73,0.0,-0.85998,8e-05,14.80414]
[1778698024515,39.59,79558.73,0.0,-0.85998,8e-05,14.80414]
[1778698025087,39.59,79559.44,0.0,-0.85992,8e-05,14.80887]
[1778698025204,39.59,79559.44,0.0,-0.85992,8e-05,14.80887]
[1778698025744,39.6,79558.79,0.0,-0.85997,8e-05,14.80508]
[1778698026346,39.6,79558.79,0.0,-0.85997,8e-05,14.80508]
[1778698026752,39.6,79558.49,0.0,-0.85999,8e-05,14.80348]
[1778698027759,39.6,79557.44,0.0,-0.86008,8e-05,14.79719]
[1778698028361,39.6,79557.44,0.0,-0.86008,8e-05,14.79719]
[1778698028766,39.6,79557.8,0.0,-0.86004,8e-05,14.79973]
[1778698029821,39.6,79557.8,0.0,-0.86004,8e-05,14.79973]
[1778698029922,39.6,79557.0,0.0,-0.86011,8e-05,14.795]
[1778698030780,39.6,79557.4,0.0,-0.86007,8e-05,14.79779]
[1778698032794,39.6,79556.67,0.0,-0.86012,8e-05,14.79379]
[1778698033614,39.6,79556.67,0.0,-0.86012,8e-05,14.79379]
[1778698033801,39.6,79558.59,0.0,-0.85995,8e-05,14.80633]
[1778698034894,39.6,79558.59,0.0,-0.85995,8e-05,14.80633]
[1778698034954,39.6,79567.65,0.0,-0.85918,8e-05,14.86355]
[1778698035815,39.6,79568.64,0.0,-0.85909,8e-05,14.87018]
[1778698038836,39.61,79569.03,0.0,-0.85904,8e-05,14.87388]
[1778698039960,39.61,79569.03,0.0,-0.85904,8e-05,14.87388]
[1778698040061,39.61,79568.14,0.0,-0.85911,8e-05,14.86873]
[1778698041857,39.61,79567.77,0.0,-0.85913,8e-05,14.86726]
[1778698043359,39.61,79567.64,0.0,-0.85913,8e-05,14.86688]
[1778698043707,39.61,79567.64,0.0,-0.85913,8e-05,14.86688]
[1778698043871,39.61,79568.2,0.0,-0.85908,8e-05,14.87081]
[1778698045124,39.61,79569.68,0.0,-0.85895,8e-05,14.8805]
[1778698046892,39.61,79572.03,0.0,-0.85874,8e-05,14.89604]
[1778698047899,39.61,79572.85,0.0,-0.85866,9e-05,14.90157]
[1778698048906,39.62,79573.32,0.0,-0.85862,9e-05,14.9049]
[1778698049913,39.62,79572.85,0.0,-0.85865,9e-05,14.90234]
[1778698050920,39.62,79573.89,0.0,-0.85856,9e-05,14.90923]
[1778698053941,39.62,79574.46,0.0,-0.85853,9e-05,14.9095]
[1778698054948,39.62,79572.16,0.0,-0.85872,8e-05,14.89547]
[1778698055313,39.62,79572.16,0.0,-0.85872,8e-05,14.89547]
[1778698055955,39.62,79570.03,0.0,-0.85889,8e-05,14.88252]
[1778698056287,39.62,79570.03,0.0,-0.85889,8e-05,14.88252]
[1778698058976,39.62,79570.87,0.0,-0.8588,8e-05,14.88899]
[1778698060990,39.63,79571.84,0.0,-0.85871,8e-05,14.89586]
[1778698066025,39.63,79576.3,0.0,-0.8583,9e-05,14.92574]
[1778698067032,39.63,79579.85,0.0,-0.858,9e-05,14.94832]
[1778698068039,39.63,79580.54,0.0,-0.85793,9e-05,14.95297]
[1778698070053,39.63,79579.58,0.0,-0.85801,9e-05,14.9476]
[1778698071060,39.63,79578.63,0.0,-0.85808,9e-05,14.94198]
[1778698073074,39.64,79577.93,0.0,-0.85813,9e-05,14.9385]
[1778698073714,39.64,79577.93,0.0,-0.85813,9e-05,14.9385]
[1778698074082,39.64,79573.81,0.0,-0.85847,9e-05,14.91306]
[1778698075090,39.64,79566.83,0.0,-0.85906,8e-05,14.86976]
[1778698076097,39.64,79565.79,0.0,-0.85914,8e-05,14.86369]
[1778698079118,39.64,79565.46,0.0,-0.85915,8e-05,14.86298]
[1778698079632,39.64,79565.46,0.0,-0.85915,8e-05,14.86298]
[1778698086167,39.65,79565.13,0.0,-0.85914,8e-05,14.86408]
[1778698086464,39.65,79565.13,0.0,-0.85914,8e-05,14.86408]
[1778698087174,39.65,79551.7,0.0,-0.86027,8e-05,14.78033]
[1778698088181,39.65,79540.06,0.0,-0.86124,8e-05,14.70794]
[1778698089188,39.65,79539.1,0.0,-0.86132,8e-05,14.70238]
[1778698093217,39.65,79541.27,0.0,-0.86111,8e-05,14.71762]
[1778698098252,39.66,79541.65,0.0,-0.86105,8e-05,14.72195]
[1778698098758,39.66,79541.65,0.0,-0.86105,8e-05,14.72195]
[1778698104294,39.66,79541.02,0.0,-0.86107,8e-05,14.72034]
[1778698109329,39.67,79542.47,0.0,-0.86093,8e-05,14.73122]
[1778698112350,39.67,79545.28,0.0,-0.86071,8e-05,14.74539]
[1778698113357,39.67,79548.16,0.0,-0.86046,8e-05,14.7637]
[1778698118392,39.67,79550.45,0.0,-0.86025,8e-05,14.77949]
[1778698119399,39.68,79556.14,0.0,-0.85976,8e-05,14.81556]
[1778698120829,39.68,79556.14,0.0,-0.85976,8e-05,14.81556]
[1778698121413,39.68,79557.09,0.0,-0.85967,8e-05,14.82245]
[1778698125080,39.68,79557.06,0.0,-0.85966,8e-05,14.82321]
[1778698125116,39.68,79559.18,0.0,-0.85947,8e-05,14.83738]
[1778698125441,39.68,79568.69,0.0,-0.85866,8e-05,14.89682]
[1778698126448,39.68,79575.04,0.0,-0.85811,9e-05,14.93697]
[1778698127455,39.68,79578.72,0.0,-0.8578,9e-05,14.96039]
[1778698128462,39.68,79580.2,0.0,-0.85766,9e-05,14.97001]
[1778698129469,39.69,79581.19,0.0,-0.85757,9e-05,14.97655]
[1778698133333,39.69,79581.68,0.0,-0.85752,9e-05,14.98063]
[1778698133711,39.69,79581.68,0.0,-0.85752,9e-05,14.98063]
[1778698134504,39.69,79579.74,0.0,-0.85767,9e-05,14.96916]
[1778698136519,39.69,79580.38,0.0,-0.85761,9e-05,14.97386]
[1778698138532,39.69,79579.65,0.0,-0.85766,9e-05,14.96997]
[1778698141553,39.69,79581.71,0.0,-0.85748,9e-05,14.98365]
[1778698142560,39.69,79588.47,0.0,-0.85689,9e-05,15.02621]
[1778698143567,39.69,79592.71,0.0,-0.85653,9e-05,15.05299]
[1778698145581,39.7,79594.3,0.0,-0.85639,9e-05,15.06327]
[1778698150616,39.7,79594.25,0.0,-0.85637,9e-05,15.06416]
[1778698152630,39.7,79593.49,0.0,-0.85643,9e-05,15.06016]
[1778698157669,39.7,79593.24,0.0,-0.85642,9e-05,15.06053]
[1778698162704,39.71,79593.16,0.0,-0.8564,9e-05,15.06195]
[1778698164718,39.71,79592.29,0.0,-0.85647,9e-05,15.05727]
[1778698166732,39.71,79586.93,0.0,-0.85692,9e-05,15.02443]
[1778698168746,39.71,79585.44,0.0,-0.85703,9e-05,15.01607]
[1778698175795,39.72,79588.88,0.0,-0.85674,9e-05,15.03539]
[1778698179823,39.72,79589.59,0.0,-0.85666,9e-05,15.04092]
[1778698183851,39.72,79586.56,0.0,-0.8569,9e-05,15.02322]
[1778698184858,39.73,79585.79,0.0,-0.85697,9e-05,15.01859]
[1778698190900,39.73,79583.36,0.0,-0.85716,9e-05,15.00457]
[1778698191907,39.73,79567.72,0.0,-0.85849,8e-05,14.90681]
[1778698192914,39.73,79564.22,0.0,-0.85878,8e-05,14.88505]
[1778698193921,39.73,79563.47,0.0,-0.85885,8e-05,14.88051]
[1778698194928,39.73,79559.93,0.0,-0.85914,8e-05,14.85855]
[1778698195609,39.73,79559.93,0.0,-0.85914,8e-05,14.85855]
[1778698195613,39.73,79559.93,0.0,-0.85914,8e-05,14.85855]
[1778698195935,39.73,79560.73,0.0,-0.85907,8e-05,14.86372]
[1778698196942,39.73,79563.92,0.0,-0.8588,8e-05,14.8838]
[1778698197949,39.73,79564.23,0.0,-0.85877,8e-05,14.88587]
[1778698198956,39.73,79563.32,0.0,-0.85885,8e-05,14.88033]
[1778698199963,39.73,79560.09,0.0,-0.85912,8e-05,14.8603]
[1778698201263,39.73,79560.52,0.0,-0.85908,8e-05,14.86316]
[1778698201977,39.73,79563.04,0.0,-0.85886,8e-05,14.8793]
[1778698202985,39.73,79563.58,0.0,-0.85881,8e-05,14.88307]
[1778698203992,39.73,79562.15,0.0,-0.85893,8e-05,14.87452]
[1778698205000,39.73,79561.67,0.0,-0.85896,8e-05,14.87192]
[1778698206007,39.73,79560.92,0.0,-0.85902,8e-05,14.86764]
[1778698207015,39.74,79560.23,0.0,-0.85907,8e-05,14.86374]
[1778698208024,39.74,79560.45,0.0,-0.85905,8e-05,14.86552]
[1778698210037,39.74,79562.28,0.0,-0.85888,8e-05,14.87775]
[1778698211180,39.74,79563.21,0.0,-0.8588,8e-05,14.88394]
[1778698213058,39.74,79565.71,0.0,-0.85858,8e-05,14.9003]
[1778698214065,39.74,79568.22,0.0,-0.85836,8e-05,14.91632]
[1778698215072,39.74,79568.63,0.0,-0.85832,8e-05,14.91921]
[1778698216079,39.74,79566.98,0.0,-0.85845,8e-05,14.90924]
[1778698218093,39.74,79567.37,0.0,-0.85841,8e-05,14.91236]
[1778698219100,39.75,79568.69,0.0,-0.85829,8e-05,14.92095]
[1778698220107,39.75,79569.07,0.0,-0.85826,8e-05,14.92365]
[1778698225142,39.75,79569.38,0.0,-0.85821,8e-05,14.92725]
[1778698230178,39.75,79568.33,0.0,-0.85827,8e-05,14.92237]
[1778698231185,39.75,79569.85,0.0,-0.85817,8e-05,14.92777]
[1778698233201,39.76,79570.7,0.0,-0.85809,8e-05,14.93376]
[1778698238234,39.76,79570.69,0.0,-0.85807,8e-05,14.93539]
[1778698242831,39.76,79570.97,0.0,-0.85802,9e-05,14.93851]
[1778698243269,39.76,79574.64,0.0,-0.85771,9e-05,14.96176]
[1778698244276,39.76,79580.31,0.0,-0.85722,9e-05,14.99749]
[1778698245283,39.77,79586.5,0.0,-0.85669,9e-05,15.03642]
[1778698246290,39.77,79590.18,0.0,-0.85637,9e-05,15.05963]
[1778698247062,39.77,79590.18,0.0,-0.85637,9e-05,15.05963]
[1778698247297,39.77,79594.53,0.0,-0.85599,9e-05,15.087]
[1778698248304,39.77,79595.78,0.0,-0.85589,9e-05,15.09496]
[1778698253339,39.77,79596.29,0.0,-0.85583,9e-05,15.09885]
[1778698257367,39.77,79595.01,0.0,-0.85593,9e-05,15.09146]
[1778698263412,39.77,79595.55,0.0,-0.85587,9e-05,15.09586]
[1778698268453,39.77,79596.15,0.0,-0.85581,9e-05,15.10048]
[1778698273488,39.78,79595.78,0.0,-0.85583,9e-05,15.09905]
[1778698274495,39.78,79593.66,0.0,-0.85601,9e-05,15.08598]
[1778698275502,39.78,79591.25,0.0,-0.85621,9e-05,15.07111]
[1778698276509,39.78,79583.35,0.0,-0.85688,9e-05,15.02198]
[1778698277516,39.78,79577.99,0.0,-0.85734,9e-05,14.98855]
[1778698278463,39.78,79577.99,0.0,-0.85734,9e-05,14.98855]
[1778698278523,39.78,79574.36,0.0,-0.85765,9e-05,14.96598]
[1778698279530,39.78,79566.13,0.0,-0.85835,8e-05,14.91473]
[1778698280793,39.78,79566.13,0.0,-0.85835,8e-05,14.91473]
[1778698280828,39.78,79566.13,0.0,-0.85835,8e-05,14.91473]
[1778698280894,39.78,79571.13,0.0,-0.85792,9e-05,14.94625]
[1778698281816,39.78,79571.13,0.0,-0.85792,9e-05,14.94625]
[1778698283558,39.78,79573.27,0.0,-0.85773,9e-05,14.95987]
[1778698284565,39.78,79573.77,0.0,-0.85769,9e-05,14.9631]
[1778698286579,39.78,79574.81,0.0,-0.8576,9e-05,14.9698]
[1778698287586,39.78,79575.66,0.0,-0.85752,9e-05,14.97519]
[1778698288593,39.78,79576.29,0.0,-0.85747,9e-05,14.97921]
[1778698289600,39.78,79575.65,0.0,-0.85752,9e-05,14.97529]
[1778698290607,39.78,79576.55,0.0,-0.85744,9e-05,14.98098]
[1778698291614,39.78,79575.77,0.0,-0.85754,9e-05,14.97173]
[1778698295642,39.78,79577.39,0.0,-0.8574,9e-05,14.98215]
[1778698296649,39.78,79578.8,0.0,-0.85728,9e-05,14.99125]
[1778698301684,39.79,79579.24,0.0,-0.85722,9e-05,14.99541]
[1778698302691,39.79,79580.89,0.0,-0.85707,9e-05,15.00598]
[1778698305712,39.79,79581.85,0.0,-0.85698,9e-05,15.01275]
[1778698306719,39.79,79585.76,0.0,-0.85664,9e-05,15.03742]
[1778698307726,39.79,79584.7,0.0,-0.85673,9e-05,15.03102]
[1778698310747,39.79,79585.81,0.0,-0.85663,9e-05,15.03861]
[1778698311754,39.79,79585.12,0.0,-0.85668,9e-05,15.03453]
[1778698312566,39.79,79585.12,0.0,-0.85668,9e-05,15.03453]
[1778698317796,39.79,79584.47,0.0,-0.85672,9e-05,15.03155]
[1778698322831,39.79,79584.5,0.0,-0.85672,9e-05,15.03168]
[1778698327866,39.79,79584.19,0.0,-0.85675,9e-05,15.02968]
[1778698332901,39.79,79584.07,0.0,-0.85676,9e-05,15.02888]
[1778698336930,39.79,79585.14,0.0,-0.85667,9e-05,15.03555]
[1778698337940,39.79,79586.09,0.0,-0.85659,9e-05,15.04146]
[1778698339954,39.79,79585.41,0.0,-0.85665,9e-05,15.03718]
[1778698343982,39.79,79584.44,0.0,-0.85673,9e-05,15.03105]
[1778698344989,39.79,79583.74,0.0,-0.85679,9e-05,15.02667]
[1778698348010,39.79,79582.73,0.0,-0.85688,9e-05,15.02036]
[1778698349017,39.79,79583.38,0.0,-0.85682,9e-05,15.02442]
[1778698353045,39.79,79574.41,0.0,-0.85762,9e-05,14.96399]
[1778698354053,39.79,79573.62,0.0,-0.85768,9e-05,14.95915]
[1778698355059,39.79,79572.91,0.0,-0.85774,9e-05,14.9548]
[1778698360094,39.79,79572.7,0.0,-0.85776,9e-05,14.95391]
[1778698362303,39.79,79572.86,0.0,-0.85774,9e-05,14.95498]
[1778698362400,39.79,79572.31,0.0,-0.85779,9e-05,14.95162]
[1778698366136,39.8,79571.87,0.0,-0.85781,9e-05,14.94964]
[1778698368150,39.8,79571.42,0.0,-0.85785,9e-05,14.94697]
[1778698376206,39.8,79571.68,0.0,-0.85782,9e-05,14.94918]
[1778698377213,39.8,79569.84,0.0,-0.85798,8e-05,14.93775]
[1778698380234,39.8,79569.36,0.0,-0.85801,8e-05,14.93495]
[1778698386276,39.8,79569.67,0.0,-0.85798,8e-05,14.93722]
[1778698390304,39.8,79567.71,0.0,-0.85815,8e-05,14.92517]
[1778698391917,39.8,79567.76,0.0,-0.85814,8e-05,14.92554]
[1778698395341,39.8,79569.99,0.0,-0.85795,8e-05,14.93966]
[1778698396351,39.8,79571.69,0.0,-0.8578,9e-05,14.9503]
[1778698397358,39.8,79580.33,0.0,-0.85706,9e-05,15.00447]
[1778698398365,39.8,79581.42,0.0,-0.85697,9e-05,15.01147]
[1778698399372,39.8,79579.12,0.0,-0.85716,9e-05,14.99729]
[1778698401386,39.8,79579.78,0.0,-0.8571,9e-05,15.00181]
[1778698403400,39.8,79578.6,0.0,-0.8572,9e-05,14.99484]
[1778698406421,39.8,79579.25,0.0,-0.85713,9e-05,14.99952]
[1778698408435,39.81,79577.26,0.0,-0.8573,9e-05,14.98751]
[1778698409442,39.81,79577.87,0.0,-0.85724,9e-05,14.99154]
[1778698411456,39.81,79577.05,0.0,-0.85734,9e-05,14.9824]
[1778698412463,39.81,79580.27,0.0,-0.85706,9e-05,15.00272]
[1778698413470,39.81,79582.72,0.0,-0.85685,9e-05,15.01821]
[1778698414477,39.81,79584.61,0.0,-0.85668,9e-05,15.03018]
[1778698417465,39.81,79584.82,0.0,-0.85666,9e-05,15.03183]
[1778698421526,39.81,79585.8,0.0,-0.85657,9e-05,15.03877]
[1778698426561,39.81,79581.73,0.0,-0.8569,9e-05,15.01418]
[1778698427568,39.81,79580.01,0.0,-0.85705,9e-05,15.00365]
[1778698428575,39.81,79580.75,0.0,-0.85698,9e-05,15.00848]
[1778698434474,39.82,79580.94,0.0,-0.85695,9e-05,15.01049]
[1778698434548,39.82,79580.94,0.0,-0.85695,9e-05,15.01049]
[1778698434584,39.82,79577.18,0.0,-0.85727,9e-05,14.98748]
[1778698435624,39.82,79588.58,0.0,-0.85629,9e-05,15.05884]
[1778698436631,39.82,79590.06,0.0,-0.85616,9e-05,15.06822]
[1778698439496,39.82,79589.92,0.0,-0.85617,9e-05,15.06748]
[1778698439559,39.82,79589.92,0.0,-0.85617,9e-05,15.06748]
[1778698441667,39.82,79592.29,0.0,-0.85596,9e-05,15.08282]
[1778698442673,39.82,79596.17,0.0,-0.85563,9e-05,15.10717]
[1778698443682,39.82,79600.74,0.0,-0.85523,9e-05,15.1358]
[1778698446977,39.82,79599.91,0.0,-0.8553,9e-05,15.13071]
[1778698447023,39.82,79599.91,0.0,-0.8553,9e-05,15.13071]
[1778698447057,39.82,79599.91,0.0,-0.8553,9e-05,15.13071]
[1778698449722,39.82,79583.46,0.0,-0.85671,9e-05,15.02822]
[1778698450729,39.82,79579.05,0.0,-0.85708,9e-05,15.00089]
[1778698452470,39.82,79579.05,0.0,-0.85708,9e-05,15.00089]
[1778698452502,39.82,79579.05,0.0,-0.85708,9e-05,15.00089]
[1778698452563,39.82,79579.05,0.0,-0.85708,9e-05,15.00089]
[1778698457778,39.82,79579.13,0.0,-0.85705,9e-05,15.0029]
[1778698460802,39.83,79583.1,0.0,-0.85671,9e-05,15.02829]
[1778698461811,39.83,79611.08,0.0,-0.8543,9e-05,15.20316]
[1778698462818,39.83,79610.08,0.0,-0.85439,9e-05,15.19684]
[1778698464866,39.83,79610.86,0.0,-0.85432,9e-05,15.20188]
[1778698464929,39.83,79611.26,0.0,-0.85428,9e-05,15.20453]
[1778698468342,39.83,79611.22,0.0,-0.85428,9e-05,15.20457]
[1778698468388,39.83,79611.22,0.0,-0.85428,9e-05,15.20457]
[1778698468561,39.83,79611.22,0.0,-0.85428,9e-05,15.20457]
[1778698473895,39.83,79612.03,0.0,-0.85423,9e-05,15.20616]
[1778698475449,39.83,79612.03,0.0,-0.85423,9e-05,15.20616]
[1778698475501,39.83,79612.03,0.0,-0.85423,9e-05,15.20616]
[1778698475562,39.83,79612.03,0.0,-0.85423,9e-05,15.20616]
[1778698475649,39.83,79609.6,0.0,-0.85444,9e-05,15.19124]
[1778698480944,39.83,79609.56,0.0,-0.85443,9e-05,15.19168]
[1778698481951,39.83,79606.94,0.0,-0.85466,9e-05,15.17545]
[1778698485077,39.83,79608.17,0.0,-0.85455,9e-05,15.18336]
[1778698485128,39.83,79608.17,0.0,-0.85455,9e-05,15.18336]
[1778698485311,39.83,79608.17,0.0,-0.85455,9e-05,15.18336]
[1778698491533,39.83,79607.56,0.0,-0.85459,9e-05,15.18015]
[1778698491563,39.83,79607.56,0.0,-0.85459,9e-05,15.18015]
[1778698491582,39.83,79607.56,0.0,-0.85459,9e-05,15.18015]
[1778698498536,39.83,79607.17,0.0,-0.85462,9e-05,15.17812]
[1778698498564,39.83,79607.17,0.0,-0.85462,9e-05,15.17812]
[1778698499070,39.84,79613.41,0.0,-0.85407,9e-05,15.21761]
[1778698500077,39.84,79617.37,0.0,-0.85373,9e-05,15.24244]
[1778698501084,39.84,79617.32,0.0,-0.85373,9e-05,15.24218]
[1778698506119,39.84,79617.87,0.0,-0.85368,9e-05,15.24566]
[1778698506802,39.84,79617.87,0.0,-0.85368,9e-05,15.24566]
[1778698506809,39.84,79617.87,0.0,-0.85368,9e-05,15.24566]
[1778698506854,39.84,79617.87,0.0,-0.85368,9e-05,15.24566]
[1778698511785,39.84,79619.07,0.0,-0.85358,9e-05,15.25314]
[1778698511807,39.84,79619.07,0.0,-0.85358,9e-05,15.25314]
[1778698516677,39.84,79617.62,0.0,-0.85371,9e-05,15.24406]
[1778698516729,39.84,79616.4,0.0,-0.85381,9e-05,15.23644]
[1778698516808,39.84,79616.4,0.0,-0.85381,9e-05,15.23644]
[1778698522231,39.84,79616.32,0.0,-0.85382,9e-05,15.23599]
[1778698523894,39.84,79615.6,0.0,-0.85388,9e-05,15.23149]
[1778698523942,39.84,79615.6,0.0,-0.85388,9e-05,15.23149]
[1778698524061,39.84,79615.6,0.0,-0.85388,9e-05,15.23149]
[1778698529281,39.84,79615.47,0.0,-0.85389,9e-05,15.23064]
[1778698532636,39.84,79616.97,0.0,-0.8538,9e-05,15.23552]
[1778698532681,39.84,79616.97,0.0,-0.8538,9e-05,15.23552]
[1778698532808,39.84,79617.04,0.0,-0.85379,9e-05,15.23593]
[1778698534510,39.84,79617.03,0.0,-0.85379,9e-05,15.23585]
[1778698534562,39.84,79617.03,0.0,-0.85379,9e-05,15.23585]
[1778698538733,39.84,79618.0,0.0,-0.85371,9e-05,15.24182]
[1778698538809,39.84,79618.0,0.0,-0.85371,9e-05,15.24182]
[1778698539256,39.84,79618.0,0.0,-0.85371,9e-05,15.24182]
[1778698539308,39.84,79618.0,0.0,-0.85371,9e-05,15.24182]
[1778698539352,39.84,79622.89,0.0,-0.85329,9e-05,15.27236]
[1778698540359,39.84,79625.83,0.0,-0.85303,9e-05,15.29067]
[1778698541366,39.83,79628.53,0.0,-0.8528,9e-05,15.30747]
[1778698543202,39.83,79629.81,0.0,-0.85269,9e-05,15.31537]
[1778698543230,39.83,79629.81,0.0,-0.85269,9e-05,15.31537]
[1778698543380,39.83,79633.99,0.0,-0.85233,9e-05,15.3414]
[1778698544902,39.83,79636.12,0.0,-0.85214,9e-05,15.35457]
[1778698544964,39.83,79636.12,0.0,-0.85214,9e-05,15.35457]
[1778698545060,39.83,79636.12,0.0,-0.85214,9e-05,15.35457]
[1778698546401,39.83,79638.82,0.0,-0.85191,9e-05,15.37115]
[1778698549422,39.83,79644.85,0.0,-0.85139,9e-05,15.40831]
[1778698551146,39.83,79645.74,0.0,-0.85132,9e-05,15.41365]
[1778698551209,39.83,79645.74,0.0,-0.85132,9e-05,15.41365]
[1778698551308,39.83,79645.74,0.0,-0.85132,9e-05,15.41365]
[1778698556471,39.83,79649.03,0.0,-0.85105,9e-05,15.43287]
[1778698558235,39.83,79651.05,0.0,-0.85088,9e-05,15.44527]
[1778698558311,39.83,79651.05,0.0,-0.85088,9e-05,15.44527]
[1778698558348,39.83,79651.05,0.0,-0.85088,9e-05,15.44527]
[1778698558561,39.83,79651.05,0.0,-0.85088,9e-05,15.44527]
[1778698558661,39.83,79654.2,0.0,-0.8506,9e-05,15.46477]
[1778698560500,39.83,79657.04,0.0,-0.85036,9e-05,15.48205]
[1778698564178,39.82,79655.22,0.0,-0.85053,9e-05,15.46986]
[1778698564195,39.82,79655.22,0.0,-0.85053,9e-05,15.46986]
[1778698564320,39.82,79655.22,0.0,-0.85053,9e-05,15.46986]
[1778698569564,39.82,79655.66,0.0,-0.85051,9e-05,15.47119]
[1778698571558,39.82,79657.52,0.0,-0.85035,9e-05,15.4826]
[1778698571609,39.82,79657.52,0.0,-0.85035,9e-05,15.4826]
[1778698571809,39.82,79658.89,0.0,-0.85024,9e-05,15.49093]
[1778698576336,39.82,79656.82,0.0,-0.85043,9e-05,15.47721]
[1778698576613,39.82,79651.21,0.0,-0.85093,9e-05,15.44162]
[1778698577095,39.82,79651.21,0.0,-0.85093,9e-05,15.44162]
[1778698577146,39.82,79651.21,0.0,-0.85093,9e-05,15.44162]
[1778698577308,39.82,79651.21,0.0,-0.85093,9e-05,15.44162]
[1778698577620,39.82,79646.97,0.0,-0.8513,9e-05,15.41489]
[1778698578627,39.82,79644.3,0.0,-0.85154,9e-05,15.39803]
[1778698583662,39.81,79644.24,0.0,-0.85155,9e-05,15.39703]
[1778698587086,39.81,79644.58,0.0,-0.85153,9e-05,15.39878]
[1778698587150,39.81,79644.58,0.0,-0.85153,9e-05,15.39878]
[1778698587310,39.81,79644.58,0.0,-0.85153,9e-05,15.39878]
[1778698590242,39.81,79644.58,0.0,-0.85153,9e-05,15.3984]
[1778698593732,39.81,79647.38,0.0,-0.85133,9e-05,15.41096]
[1778698594407,39.81,79647.38,0.0,-0.85133,9e-05,15.41096]
[1778698594459,39.81,79647.38,0.0,-0.85133,9e-05,15.41096]
[1778698594562,39.81,79647.38,0.0,-0.85133,9e-05,15.41096]
[1778698595746,39.81,79650.33,0.0,-0.85108,9e-05,15.42914]
[1778698603337,39.81,79650.57,0.0,-0.85107,9e-05,15.42997]
[1778698603385,39.81,79650.57,0.0,-0.85107,9e-05,15.42997]
[1778698603560,39.81,79650.57,0.0,-0.85107,9e-05,15.42997]
[1778698607351,39.81,79650.13,0.0,-0.85112,9e-05,15.42624]
[1778698607402,39.81,79650.13,0.0,-0.85112,9e-05,15.42624]
[1778698607562,39.81,79650.13,0.0,-0.85112,9e-05,15.42624]
[1778698607830,39.81,79652.4,0.0,-0.85092,9e-05,15.44014]
[1778698610118,39.81,79653.93,0.0,-0.85079,9e-05,15.44955]
[1778698610874,39.81,79654.04,0.0,-0.85078,9e-05,15.45005]
[1778698616893,39.8,79655.15,0.0,-0.85071,9e-05,15.45562]
[1778698618959,39.8,79655.16,0.0,-0.85071,9e-05,15.45547]
[1778698619011,39.8,79655.16,0.0,-0.85071,9e-05,15.45547]
[1778698619064,39.8,79655.16,0.0,-0.85071,9e-05,15.45547]
[1778698624950,39.8,79654.94,0.0,-0.85075,9e-05,15.45264]
[1778698628099,39.8,79654.91,0.0,-0.85076,9e-05,15.45224]
[1778698628151,39.8,79654.91,0.0,-0.85076,9e-05,15.45224]
[1778698629063,39.8,79655.43,0.0,-0.85072,9e-05,15.45486]
[1778698632070,39.8,79656.39,0.0,-0.85064,9e-05,15.46041]
[1778698632859,39.8,79656.21,0.0,-0.85066,9e-05,15.45906]
[1778698635718,39.79,79655.58,0.0,-0.85072,9e-05,15.45476]
[1778698635797,39.79,79655.58,0.0,-0.85072,9e-05,15.45476]
[1778698636058,39.79,79655.54,0.0,-0.85073,9e-05,15.45407]
[1778698636157,39.79,79652.82,0.0,-0.85097,9e-05,15.43703]
[1778698637273,39.79,79652.82,0.0,-0.85097,9e-05,15.43703]
[1778698637619,39.79,79652.82,0.0,-0.85097,9e-05,15.43703]
[1778698637661,39.79,79647.1,0.0,-0.85148,9e-05,15.40087]
[1778698639058,39.79,79648.12,0.0,-0.85139,9e-05,15.40725]
[1778698644083,39.79,79647.94,0.0,-0.85142,9e-05,15.40519]
[1778698649118,39.79,79649.12,0.0,-0.85132,9e-05,15.41179]
[1778698650089,39.79,79649.12,0.0,-0.85132,9e-05,15.41179]
[1778698650141,39.79,79649.12,0.0,-0.85132,9e-05,15.41179]
[1778698652139,39.79,79652.6,0.0,-0.85106,9e-05,15.42862]
[1778698653022,39.79,79652.6,0.0,-0.85106,9e-05,15.42862]
[1778698655059,39.79,79653.1,0.0,-0.85102,9e-05,15.43139]
[1778698660195,39.78,79652.27,0.0,-0.85111,9e-05,15.42501]
[1778698665230,39.78,79652.14,0.0,-0.85114,9e-05,15.42325]
[1778698670265,39.78,79652.15,0.0,-0.85115,9e-05,15.42219]
[1778698675301,39.78,79652.33,0.0,-0.85115,9e-05,15.42239]
[1778698676494,39.78,79652.33,0.0,-0.85115,9e-05,15.42239]
[1778698677502,39.78,79651.9,0.0,-0.85119,9e-05,15.4195]
[1778698682711,39.77,79650.88,0.0,-0.85129,9e-05,15.41223]
[1778698688391,39.77,79650.36,0.0,-0.85136,9e-05,15.40775]
[1778698693426,39.77,79647.57,0.0,-0.85161,9e-05,15.38942]
[1778698694433,39.77,79644.22,0.0,-0.85191,9e-05,15.36829]
[1778698699078,39.77,79642.54,0.0,-0.85206,9e-05,15.35731]
[1778698704504,39.77,79645.94,0.0,-0.85177,9e-05,15.37782]
[1778698706852,39.77,79645.8,0.0,-0.85179,9e-05,15.3768]
[1778698711554,39.76,79639.77,0.0,-0.85236,9e-05,15.33375]
[1778698713568,39.76,79629.7,0.0,-0.85324,9e-05,15.27051]
[1778698717842,39.76,79628.51,0.0,-0.85334,9e-05,15.26305]
[1778698717894,39.76,79628.51,0.0,-0.85334,9e-05,15.26305]
[1778698718808,39.76,79628.48,0.0,-0.85335,9e-05,15.26287]
[1778698723180,39.76,79627.32,0.0,-0.85345,9e-05,15.2556]
[1778698723815,39.76,79627.32,0.0,-0.85345,9e-05,15.2556]
[1778698723866,39.76,79627.32,0.0,-0.85345,9e-05,15.2556]
[1778698725654,39.76,79626.46,0.0,-0.85352,9e-05,15.25023]
[1778698727668,39.76,79621.76,0.0,-0.85393,9e-05,15.22083]
[1778698728675,39.76,79623.4,0.0,-0.85379,9e-05,15.23115]
[1778698732703,39.76,79624.2,0.0,-0.85372,9e-05,15.23634]
[1778698734717,39.76,79624.99,0.0,-0.85365,9e-05,15.24136]
[1778698738468,39.77,79619.78,0.0,-0.8541,9e-05,15.20886]
[1778698738746,39.77,79616.88,0.0,-0.85435,9e-05,15.19079]
[1778698739753,39.77,79615.09,0.0,-0.8545,9e-05,15.17969]
[1778698740760,39.77,79611.0,0.0,-0.85485,9e-05,15.15423]
[1778698741061,39.77,79611.0,0.0,-0.85485,9e-05,15.15423]
[1778698741767,39.77,79609.94,0.0,-0.85494,9e-05,15.14775]
[1778698742774,39.77,79612.99,0.0,-0.85467,9e-05,15.16699]
[1778698745795,39.77,79612.47,0.0,-0.85472,9e-05,15.16398]
[1778698746802,39.77,79610.65,0.0,-0.85487,9e-05,15.15266]
[1778698747124,39.77,79610.65,0.0,-0.85487,9e-05,15.15266]
[1778698750830,39.77,79608.7,0.0,-0.85504,9e-05,15.14081]
[1778698751533,39.77,79608.7,0.0,-0.85504,9e-05,15.14081]
[1778698751837,39.77,79604.93,0.0,-0.85536,9e-05,15.11734]
[1778698752844,39.77,79598.75,0.0,-0.85589,9e-05,15.07884]
[1778698753851,39.77,79595.6,0.0,-0.85616,9e-05,15.05934]
[1778698754858,39.77,79596.02,0.0,-0.85612,9e-05,15.06218]
[1778698755865,39.77,79593.51,0.0,-0.85633,9e-05,15.04671]
[1778698760900,39.77,79593.25,0.0,-0.85634,9e-05,15.04618]
[1778698765935,39.77,79592.57,0.0,-0.85638,9e-05,15.04299]
[1778698766942,39.78,79589.8,0.0,-0.85661,9e-05,15.02591]
[1778698772570,39.78,79589.89,0.0,-0.8566,9e-05,15.02714]
[1778698774998,39.78,79593.24,0.0,-0.85633,9e-05,15.04455]
[1778698779026,39.78,79587.51,0.0,-0.85681,9e-05,15.0096]
[1778698781040,39.78,79584.55,0.0,-0.85705,9e-05,14.99164]
[1778698786075,39.78,79582.99,0.0,-0.85717,9e-05,14.98297]
[1778698791110,39.79,79584.63,0.0,-0.85702,9e-05,14.99409]
[1778698793124,39.79,79580.52,0.0,-0.85737,9e-05,14.96878]
[1778698794131,39.79,79578.04,0.0,-0.85757,9e-05,14.95351]
[1778698798159,39.79,79580.77,0.0,-0.85734,9e-05,14.97078]
[1778698802187,39.79,79576.97,0.0,-0.85765,9e-05,14.94767]
[1778698805209,39.79,79580.69,0.0,-0.85733,9e-05,14.97117]
[1778698809236,39.79,79584.56,0.0,-0.85699,9e-05,14.99623]
[1778698810243,39.79,79588.89,0.0,-0.85662,9e-05,15.02347]
[1778698814271,39.79,79593.18,0.0,-0.85624,9e-05,15.05114]
[1778698819312,39.8,79594.34,0.0,-0.85611,9e-05,15.06016]
[1778698824341,39.8,79594.2,0.0,-0.8561,9e-05,15.061]
[1778698826355,39.8,79591.28,0.0,-0.85634,9e-05,15.04342]
[1778698827362,39.8,79581.5,0.0,-0.85717,9e-05,14.9827]
[1778698828369,39.81,79576.38,0.0,-0.85761,9e-05,14.95087]
[1778698829376,39.81,79573.66,0.0,-0.85784,9e-05,14.93409]
[1778698833404,39.81,79580.7,0.0,-0.85727,9e-05,14.97378]
[1778698834411,39.81,79585.36,0.0,-0.85686,9e-05,15.00336]
[1778698836425,39.81,79586.34,0.0,-0.85677,9e-05,15.01029]
[1778698838439,39.81,79589.73,0.0,-0.85647,9e-05,15.0322]
[1778698839446,39.81,79592.04,0.0,-0.85626,9e-05,15.04733]
[1778698841460,39.81,79594.98,0.0,-0.856,9e-05,15.06634]
[1778698842468,39.81,79595.67,0.0,-0.85593,9e-05,15.07096]
[1778698843475,39.82,79597.89,0.0,-0.85574,9e-05,15.08512]
[1778698845489,39.82,79597.6,0.0,-0.85576,9e-05,15.08387]
[1778698846496,39.82,79597.38,0.0,-0.85577,9e-05,15.08277]
[1778698847503,39.82,79597.13,0.0,-0.85579,9e-05,15.08149]
[1778698848510,39.82,79597.35,0.0,-0.85577,9e-05,15.08314]
[1778698849517,39.82,79597.56,0.0,-0.85574,9e-05,15.08473]
[1778698850527,39.82,79597.7,0.0,-0.85573,9e-05,15.08587]
[1778698851189,39.82,79597.7,0.0,-0.85573,9e-05,15.08587]
[1778698851534,39.82,79597.51,0.0,-0.85574,9e-05,15.08495]
[1778698852541,39.82,79598.14,0.0,-0.85568,9e-05,15.08915]
[1778698853548,39.82,79597.65,0.0,-0.85572,9e-05,15.08634]
[1778698854555,39.82,79597.42,0.0,-0.85574,9e-05,15.08517]
[1778698856569,39.82,79597.57,0.0,-0.85572,9e-05,15.08662]
[1778698857576,39.82,79593.06,0.0,-0.8561,9e-05,15.05872]
[1778698860597,39.83,79595.1,0.0,-0.85591,9e-05,15.07233]
[1778698861605,39.83,79599.42,0.0,-0.85554,9e-05,15.09957]
[1778698862612,39.83,79600.84,0.0,-0.85541,9e-05,15.10867]
[1778698863619,39.83,79601.78,0.0,-0.85533,9e-05,15.11476]
[1778698864626,39.83,79599.87,0.0,-0.85549,9e-05,15.10305]
[1778698865633,39.83,79599.34,0.0,-0.85553,9e-05,15.09997]
[1778698867647,39.83,79599.56,0.0,-0.85551,9e-05,15.1018]
[1778698871675,39.83,79599.35,0.0,-0.85551,9e-05,15.1014]
[1778698874696,39.83,79588.39,0.0,-0.85644,9e-05,15.03369]
[1778698875703,39.83,79583.72,0.0,-0.85684,9e-05,15.00488]
[1778698880739,39.84,79585.22,0.0,-0.8567,9e-05,15.01505]
[1778698883145,39.84,79584.63,0.0,-0.85674,9e-05,15.01168]
[1778698888801,39.84,79583.92,0.0,-0.85679,9e-05,15.00823]
[1778698893836,39.84,79584.31,0.0,-0.85678,9e-05,15.00701]
[1778698898871,39.84,79585.05,0.0,-0.8567,9e-05,15.0124]
[1778698904913,39.84,79585.0,0.0,-0.8567,9e-05,15.013]
[1778698909948,39.85,79586.39,0.0,-0.85657,9e-05,15.02239]
[1778698911962,39.85,79588.68,0.0,-0.85637,9e-05,15.03695]
[1778698912969,39.85,79590.93,0.0,-0.85617,9e-05,15.0511]
[1778698918005,39.85,79587.77,0.0,-0.85642,9e-05,15.03282]
[1778698919012,39.85,79584.65,0.0,-0.85669,9e-05,15.01349]
[1778698921028,39.85,79581.51,0.0,-0.85695,9e-05,14.99422]
[1778698922035,39.85,79578.14,0.0,-0.85724,9e-05,14.97315]
[1778698925067,39.85,79575.52,0.0,-0.85747,9e-05,14.95673]
[1778698926079,39.85,79572.13,0.0,-0.85775,9e-05,14.93559]
[1778698928096,39.85,79567.3,0.0,-0.85816,8e-05,14.90555]
[1778698929099,39.85,79558.65,0.0,-0.8589,8e-05,14.85175]
[1778698930106,39.85,79557.37,0.0,-0.859,8e-05,14.84391]
[1778698931066,39.85,79557.37,0.0,-0.859,8e-05,14.84391]
[1778698931118,39.85,79557.37,0.0,-0.859,8e-05,14.84391]
[1778698931113,39.85,79556.38,0.0,-0.85908,8e-05,14.83789]
[1778698936295,39.85,79556.14,0.0,-0.8591,8e-05,14.83701]
[1778698937758,39.85,79556.14,0.0,-0.85909,8e-05,14.83717]
[1778698938162,39.85,79551.48,0.0,-0.85948,8e-05,14.80849]
[1778698939169,39.85,79545.78,0.0,-0.85996,8e-05,14.77323]
[1778698941015,39.85,79545.78,0.0,-0.85996,8e-05,14.77323]
[1778698941059,39.85,79545.78,0.0,-0.85996,8e-05,14.77323]
[1778698941072,39.86,79545.52,0.0,-0.85997,8e-05,14.77212]
[1778698941442,39.86,79540.96,0.0,-0.86036,8e-05,14.74376]
[1778698943197,39.86,79538.9,0.0,-0.86052,8e-05,14.73153]
[1778698944204,39.86,79538.22,0.0,-0.86058,8e-05,14.72761]
[1778698945211,39.86,79537.03,0.0,-0.86067,8e-05,14.72052]
[1778698947225,39.86,79542.77,0.0,-0.86018,8e-05,14.75682]
[1778698948232,39.86,79544.7,0.0,-0.86001,8e-05,14.76909]
[1778698949239,39.86,79545.4,0.0,-0.85995,8e-05,14.77368]
[1778698950246,39.86,79546.23,0.0,-0.85988,8e-05,14.77908]
[1778698951253,39.86,79549.42,0.0,-0.85964,8e-05,14.7947]
[1778698952260,39.86,79550.87,0.0,-0.85951,8e-05,14.80415]
[1778698956861,39.87,79550.86,0.0,-0.8595,8e-05,14.80536]
[1778698956863,39.87,79550.11,0.0,-0.85955,8e-05,14.80155]
[1778698957295,39.87,79539.52,0.0,-0.86044,8e-05,14.73571]
[1778698958302,39.87,79535.8,0.0,-0.86075,8e-05,14.71285]
[1778698960316,39.87,79534.58,0.0,-0.86084,8e-05,14.70584]
[1778698962330,39.87,79533.79,0.0,-0.8609,8e-05,14.70151]
[1778698964344,39.87,79530.86,0.0,-0.86114,8e-05,14.68388]
[1778698965351,39.87,79528.63,0.0,-0.86132,8e-05,14.67034]
[1778698966803,39.87,79528.63,0.0,-0.86132,8e-05,14.67034]
[1778698967183,39.87,79528.86,0.0,-0.86129,8e-05,14.67241]
[1778698967757,39.87,79528.86,0.0,-0.86129,8e-05,14.67241]
[1778698968105,39.87,79528.86,0.0,-0.86129,8e-05,14.67241]
[1778698968132,39.87,79534.98,0.0,-0.86078,8e-05,14.71069]
[1778698968372,39.87,79540.61,0.0,-0.8603,8e-05,14.74567]
[1778698969379,39.88,79542.69,0.0,-0.86012,8e-05,14.75881]
[1778698973407,39.88,79535.91,0.0,-0.86068,8e-05,14.71745]
[1778698974414,39.88,79534.68,0.0,-0.86078,8e-05,14.71006]
[1778698975421,39.88,79533.39,0.0,-0.86089,8e-05,14.70229]
[1778698976428,39.88,79531.94,0.0,-0.86101,8e-05,14.69354]
[1778698977435,39.88,79522.58,0.0,-0.86178,8e-05,14.6357]
[1778698978780,39.88,79517.68,0.0,-0.86219,8e-05,14.60572]
[1778698980633,39.88,79516.64,0.0,-0.86227,8e-05,14.59947]
[1778698980681,39.88,79514.18,0.0,-0.86247,8e-05,14.58441]
[1778698982954,39.88,79513.94,0.0,-0.86249,8e-05,14.58293]
[1778698983956,39.88,79512.36,0.0,-0.86262,8e-05,14.57358]
[1778698984484,39.88,79516.21,0.0,-0.86229,8e-05,14.5977]
[1778698985958,39.88,79516.21,0.0,-0.86229,8e-05,14.5977]
[1778698985992,39.88,79516.21,0.0,-0.86229,8e-05,14.5977]
[1778698986093,39.88,79516.55,0.0,-0.86226,8e-05,14.60025]
[1778698986498,39.88,79512.95,0.0,-0.86256,8e-05,14.57793]
[1778698988822,39.88,79511.35,0.0,-0.86269,8e-05,14.56821]
[1778698988859,39.89,79512.04,0.0,-0.86262,8e-05,14.57298]
[1778698994554,39.89,79510.35,0.0,-0.86275,8e-05,14.56373]
[1778698999589,39.89,79509.66,0.0,-0.86278,8e-05,14.56097]
[1778699003739,39.89,79515.16,0.0,-0.86231,8e-05,14.59626]
[1778699004965,39.89,79518.6,0.0,-0.86202,8e-05,14.61799]
[1778699005633,39.9,79519.58,0.0,-0.86193,8e-05,14.62444]
[1778699006639,39.9,79520.1,0.0,-0.86188,8e-05,14.62802]
[1778699007646,39.9,79519.9,0.0,-0.8619,8e-05,14.62714]
[1778699009143,39.9,79519.9,0.0,-0.8619,8e-05,14.62714]
[1778699009660,39.9,79523.19,0.0,-0.86161,8e-05,14.64827]
[1778699010667,39.9,79523.65,0.0,-0.86157,8e-05,14.65146]
[1778699014695,39.9,79522.43,0.0,-0.86169,8e-05,14.64076]
[1778699015655,39.9,79522.43,0.0,-0.86169,8e-05,14.64076]
[1778699016153,39.9,79522.43,0.0,-0.86169,8e-05,14.64076]
[1778699016180,39.9,79520.48,0.0,-0.86184,8e-05,14.629]
[1778699016709,39.9,79519.38,0.0,-0.86193,8e-05,14.62253]
[1778699017716,39.9,79519.96,0.0,-0.86188,8e-05,14.62649]
[1778699019082,39.9,79519.96,0.0,-0.86188,8e-05,14.62649]
[1778699019138,39.91,79520.11,0.0,-0.86186,8e-05,14.62777]
[1778699019594,39.91,79520.11,0.0,-0.86186,8e-05,14.62777]
[1778699019730,39.91,79518.68,0.0,-0.86197,8e-05,14.61925]
[1778699020737,39.91,79519.71,0.0,-0.86188,8e-05,14.626]
[1778699021744,39.91,79521.33,0.0,-0.86174,8e-05,14.6364]
[1778699022752,39.91,79522.75,0.0,-0.86162,8e-05,14.64555]
[1778699023759,39.91,79521.63,0.0,-0.86171,8e-05,14.63893]
[1778699024597,39.91,79521.63,0.0,-0.86171,8e-05,14.63893]
[1778699024766,39.91,79520.78,0.0,-0.86178,8e-05,14.634]
[1778699025435,39.91,79520.78,0.0,-0.86178,8e-05,14.634]
[1778699025773,39.91,79519.27,0.0,-0.8619,8e-05,14.62498]
[1778699028080,39.91,79519.25,0.0,-0.86189,8e-05,14.62522]
[1778699028181,39.91,79519.39,0.0,-0.86188,8e-05,14.62645]
[1778699028794,39.91,79517.18,0.0,-0.86206,8e-05,14.61311]
[1778699029801,39.91,79513.68,0.0,-0.86234,8e-05,14.59179]
[1778699035435,39.92,79512.22,0.0,-0.86244,8e-05,14.58419]
[1778699036113,39.92,79512.22,0.0,-0.86244,8e-05,14.58419]
[1778699037948,39.92,79511.15,0.0,-0.86252,8e-05,14.57819]
[1778699038261,39.92,79509.5,0.0,-0.86266,8e-05,14.56818]
[1778699038865,39.92,79506.93,0.0,-0.86287,8e-05,14.55249]
[1778699039875,39.92,79498.09,0.0,-0.8636,8e-05,14.49776]
[1778699040438,39.92,79498.09,0.0,-0.8636,8e-05,14.49776]
[1778699040882,39.92,79502.53,0.0,-0.86323,8e-05,14.52533]
[1778699041889,39.92,79506.96,0.0,-0.86286,8e-05,14.55305]
[1778699045019,39.92,79504.98,0.0,-0.86302,8e-05,14.54132]
[1778699045120,39.92,79509.36,0.0,-0.86265,8e-05,14.56872]
[1778699045917,39.92,79511.56,0.0,-0.86246,8e-05,14.58259]
[1778699049086,39.92,79512.24,0.0,-0.8624,8e-05,14.58725]
[1778699049947,39.92,79521.06,0.0,-0.86166,8e-05,14.64234]
[1778699050323,39.92,79521.06,0.0,-0.86166,8e-05,14.64234]
[1778699051961,39.93,79522.86,0.0,-0.86151,8e-05,14.65378]
[1778699052968,39.93,79527.75,0.0,-0.8611,8e-05,14.68422]
[1778699053975,39.93,79528.73,0.0,-0.86101,8e-05,14.69061]
[1778699054982,39.93,79530.12,0.0,-0.86089,8e-05,14.69953]
[1778699055989,39.93,79532.52,0.0,-0.86068,8e-05,14.71471]
[1778699056996,39.93,79527.73,0.0,-0.86108,8e-05,14.68526]
[1778699058003,39.93,79527.12,0.0,-0.86113,8e-05,14.68177]
[1778699063039,39.93,79526.5,0.0,-0.86116,8e-05,14.67935]
[1778699068074,39.94,79527.29,0.0,-0.86108,8e-05,14.68548]
[1778699069081,39.94,79528.49,0.0,-0.86097,8e-05,14.69314]
[1778699072102,39.94,79527.29,0.0,-0.8611,8e-05,14.6819]
[1778699073109,39.94,79517.42,0.0,-0.86192,8e-05,14.62094]
[1778699073512,39.94,79517.42,0.0,-0.86192,8e-05,14.62094]
[1778699073862,39.94,79517.42,0.0,-0.86192,8e-05,14.62094]
[1778699074116,39.94,79512.28,0.0,-0.86235,8e-05,14.5892]
[1778699074763,39.94,79512.28,0.0,-0.86235,8e-05,14.5892]
[1778699075198,39.94,79512.28,0.0,-0.86235,8e-05,14.5892]
[1778699076232,39.94,79511.78,0.0,-0.86239,8e-05,14.58625]
[1778699077049,39.94,79510.4,0.0,-0.8625,8e-05,14.57786]
[1778699080460,39.94,79511.67,0.0,-0.86238,8e-05,14.5864]
[1778699086200,39.94,79512.19,0.0,-0.86231,8e-05,14.59178]
[1778699091235,39.95,79510.87,0.0,-0.86239,8e-05,14.58546]
[1778699096270,39.95,79511.53,0.0,-0.86231,8e-05,14.59149]
[1778699101305,39.96,79511.26,0.0,-0.86231,8e-05,14.59166]
[1778699107347,39.96,79512.78,0.0,-0.86215,8e-05,14.60323]
[1778699109361,39.96,79516.97,0.0,-0.86179,8e-05,14.6299]
[1778699110802,39.96,79518.18,0.0,-0.86169,8e-05,14.63771]
[1778699111375,39.97,79522.59,0.0,-0.86132,8e-05,14.66535]
[1778699112415,39.97,79525.37,0.0,-0.86108,8e-05,14.68285]
[1778699113419,39.97,79527.74,0.0,-0.86088,8e-05,14.69778]
[1778699116440,39.97,79527.32,0.0,-0.86091,8e-05,14.69587]
[1778699121500,39.97,79527.25,0.0,-0.86089,8e-05,14.6967]
[1778699130538,39.98,79527.93,0.0,-0.8608,8e-05,14.7033]
[1778699131545,39.98,79528.96,0.0,-0.86075,8e-05,14.70549]
[1778699132552,39.98,79529.49,0.0,-0.8607,8e-05,14.70902]
[1778699138594,39.98,79529.17,0.0,-0.86071,8e-05,14.70853]
[1778699139601,39.98,79529.96,0.0,-0.86064,8e-05,14.71368]
[1778699140608,39.98,79529.36,0.0,-0.86068,8e-05,14.71021]
[1778699143190,39.98,79529.01,0.0,-0.8607,8e-05,14.70879]
[1778699148664,39.99,79531.67,0.0,-0.86046,8e-05,14.72654]
[1778699149671,39.99,79535.06,0.0,-0.86017,8e-05,14.7478]
[1778699151687,39.99,79531.43,0.0,-0.86047,8e-05,14.72574]
[1778699153701,39.99,79530.76,0.0,-0.86052,8e-05,14.72201]
[1778699155715,39.99,79531.14,0.0,-0.86048,8e-05,14.72482]
[1778699157732,39.99,79530.47,0.0,-0.86053,8e-05,14.72111]
[1778699159743,39.99,79526.66,0.0,-0.86085,8e-05,14.69793]
[1778699160750,39.99,79523.97,0.0,-0.86107,8e-05,14.68149]
[1778699161757,39.99,79520.15,0.0,-0.86138,8e-05,14.65834]
[1778699162764,39.99,79518.56,0.0,-0.86151,8e-05,14.64879]
[1778699163771,39.99,79516.26,0.0,-0.8617,8e-05,14.63486]
[1778699165785,40.0,79513.74,0.0,-0.8619,8e-05,14.61991]
[1778699168806,40.0,79509.89,0.0,-0.8622,8e-05,14.59712]
[1778699170820,40.0,79505.25,0.0,-0.86258,8e-05,14.56917]
[1778699171827,40.0,79502.09,0.0,-0.86283,8e-05,14.55005]
[1778699173482,40.0,79502.15,0.0,-0.86282,8e-05,14.55086]
[1778699174280,40.0,79509.48,0.0,-0.86221,8e-05,14.59662]
[1778699174849,40.0,79516.99,0.0,-0.86158,8e-05,14.64345]
[1778699175855,40.0,79524.05,0.0,-0.86099,8e-05,14.68745]
[1778699176862,40.0,79527.64,0.0,-0.86068,8e-05,14.70993]
[1778699178880,40.01,79529.53,0.0,-0.86051,8e-05,14.7225]
[1778699179887,40.01,79526.53,0.0,-0.86076,8e-05,14.70435]
[1778699181280,40.01,79516.95,0.0,-0.86155,8e-05,14.64528]
[1778699181901,40.01,79506.45,0.0,-0.86242,8e-05,14.58065]
[1778699182908,40.01,79507.49,0.0,-0.86233,8e-05,14.58748]
[1778699184922,40.01,79504.11,0.0,-0.8626,8e-05,14.56738]
[1778699185929,40.01,79501.85,0.0,-0.86278,8e-05,14.55378]
[1778699191971,40.02,79495.97,0.0,-0.86327,8e-05,14.51534]
[1778699193985,40.02,79498.94,0.0,-0.86301,8e-05,14.53457]
[1778699194992,40.02,79502.38,0.0,-0.86272,8e-05,14.55624]
[1778699195999,40.02,79505.03,0.0,-0.8625,8e-05,14.57301]
[1778699199020,40.02,79501.8,0.0,-0.86275,8e-05,14.55415]
[1778699204055,40.03,79498.7,0.0,-0.86298,8e-05,14.53711]
[1778699209091,40.03,79496.36,0.0,-0.86314,8e-05,14.52489]
[1778699211105,40.04,79494.05,0.0,-0.86332,8e-05,14.51156]
[1778699212112,40.04,79489.45,0.0,-0.86369,8e-05,14.48365]
[1778699214242,40.04,79486.52,0.0,-0.86392,8e-05,14.46662]
[1778699215133,40.04,79479.03,0.0,-0.86453,8e-05,14.42072]
[1778699217148,40.04,79473.07,0.0,-0.865,8e-05,14.38494]
[1778699218815,40.04,79473.18,0.0,-0.86499,8e-05,14.38583]
[1778699219161,40.04,79473.27,0.0,-0.86498,8e-05,14.38659]
[1778699220169,40.04,79475.58,0.0,-0.86479,8e-05,14.40103]
[1778699221175,40.04,79479.07,0.0,-0.8645,8e-05,14.42299]
[1778699224196,40.05,79476.42,0.0,-0.8647,8e-05,14.40793]
[1778699225203,40.05,79469.6,0.0,-0.86525,8e-05,14.36634]
[1778699226210,40.05,79466.18,0.0,-0.86552,8e-05,14.34576]
[1778699227217,40.05,79461.92,0.0,-0.86586,8e-05,14.32004]
[1778699228224,40.05,79457.3,0.0,-0.86623,8e-05,14.2919]
[1778699231191,40.05,79456.3,0.0,-0.86631,8e-05,14.2864]
[1778699231243,40.05,79456.3,0.0,-0.86631,8e-05,14.2864]
[1778699231307,40.05,79456.3,0.0,-0.86631,8e-05,14.2864]
[1778699231402,40.05,79455.77,0.0,-0.86634,8e-05,14.28348]
[1778699232015,40.05,79455.77,0.0,-0.86634,8e-05,14.28348]
[1778699232361,40.05,79455.77,0.0,-0.86634,8e-05,14.28348]
[1778699232252,40.05,79457.13,0.0,-0.86623,8e-05,14.29218]
[1778699232868,40.05,79457.13,0.0,-0.86623,8e-05,14.29218]
[1778699233339,40.05,79457.13,0.0,-0.86623,8e-05,14.29218]
[1778699233364,40.05,79461.55,0.0,-0.86587,8e-05,14.31971]
[1778699234267,40.06,79463.07,0.0,-0.86574,8e-05,14.32936]
[1778699237288,40.06,79463.73,0.0,-0.86567,8e-05,14.33424]
[1778699239302,40.06,79463.21,0.0,-0.86571,8e-05,14.33157]
[1778699242323,40.06,79463.92,0.0,-0.86564,8e-05,14.33672]
[1778699247358,40.06,79463.97,0.0,-0.86562,8e-05,14.33826]
[1778699251389,40.06,79463.02,0.0,-0.86572,8e-05,14.32892]
[1778699252395,40.07,79463.73,0.0,-0.86566,8e-05,14.33354]
[1778699257430,40.07,79463.42,0.0,-0.86566,8e-05,14.33283]
[1778699258437,40.07,79462.5,0.0,-0.86574,8e-05,14.32741]
[1778699259444,40.07,79463.55,0.0,-0.86565,8e-05,14.33412]
[1778699260451,40.07,79462.91,0.0,-0.8657,8e-05,14.33042]
[1778699261458,40.07,79462.13,0.0,-0.86576,8e-05,14.32586]
[1778699262465,40.07,79458.2,0.0,-0.86607,8e-05,14.30193]
[1778699263472,40.07,79455.64,0.0,-0.86628,8e-05,14.28647]
[1778699264479,40.07,79456.88,0.0,-0.86617,8e-05,14.2944]
[1778699265486,40.07,79456.29,0.0,-0.86622,8e-05,14.29106]
[1778699266493,40.07,79455.7,0.0,-0.86626,8e-05,14.28772]
[1778699268755,40.07,79455.73,0.0,-0.86625,8e-05,14.2882]
[1778699268810,40.07,79455.73,0.0,-0.86625,8e-05,14.2882]
[1778699268862,40.07,79455.73,0.0,-0.86625,8e-05,14.2882]
[1778699269058,40.07,79455.73,0.0,-0.86625,8e-05,14.2882]
[1778699269159,40.08,79455.51,0.0,-0.86626,8e-05,14.28744]
[1778699269514,40.08,79459.24,0.0,-0.86596,8e-05,14.31038]
[1778699272535,40.08,79461.54,0.0,-0.86576,8e-05,14.32528]
[1778699275574,40.08,79461.58,0.0,-0.86575,8e-05,14.326]
[1778699275625,40.08,79461.58,0.0,-0.86575,8e-05,14.326]
[1778699275808,40.08,79461.58,0.0,-0.86575,8e-05,14.326]
[1778699281598,40.08,79463.59,0.0,-0.86557,8e-05,14.33985]
[1778699283196,40.08,79463.59,0.0,-0.86557,8e-05,14.33985]
[1778699283247,40.08,79463.59,0.0,-0.86557,8e-05,14.33985]
[1778699283307,40.08,79463.59,0.0,-0.86557,8e-05,14.33985]
[1778699289654,40.08,79464.51,0.0,-0.86547,8e-05,14.34706]
[1778699294689,40.09,79465.2,0.0,-0.8654,8e-05,14.3523]
[1778699297082,40.09,79464.52,0.0,-0.86546,8e-05,14.34831]
[1778699297134,40.09,79464.52,0.0,-0.86546,8e-05,14.34831]
[1778699297307,40.09,79464.52,0.0,-0.86546,8e-05,14.34831]
[1778699302746,40.09,79470.37,0.0,-0.86496,8e-05,14.38571]
[1778699303753,40.09,79478.18,0.0,-0.86431,8e-05,14.43419]
[1778699305372,40.09,79478.18,0.0,-0.86431,8e-05,14.43419]
[1778699305383,40.09,79478.18,0.0,-0.86431,8e-05,14.43419]
[1778699305562,40.09,79478.59,0.0,-0.86427,8e-05,14.43742]
[1778699306788,40.09,79485.87,0.0,-0.86367,8e-05,14.48272]
[1778699311824,40.1,79488.31,0.0,-0.86347,8e-05,14.49522]
[1778699313591,40.1,79488.31,0.0,-0.86347,8e-05,14.49522]
[1778699313642,40.1,79488.31,0.0,-0.86347,8e-05,14.49522]
[1778699313809,40.1,79488.31,0.0,-0.86347,8e-05,14.49522]
[1778699314276,40.1,79488.31,0.0,-0.86347,8e-05,14.49522]
[1778699314845,40.1,79495.57,0.0,-0.86286,8e-05,14.54106]
[1778699315852,40.1,79498.85,0.0,-0.86258,8e-05,14.56164]
[1778699316859,40.1,79489.54,0.0,-0.86335,8e-05,14.50454]
[1778699318217,40.1,79489.54,0.0,-0.86335,8e-05,14.50454]
[1778699318269,40.1,79489.54,0.0,-0.86335,8e-05,14.50454]
[1778699318311,40.1,79489.54,0.0,-0.86335,8e-05,14.50454]
[1778699323909,40.11,79490.41,0.0,-0.86324,8e-05,14.51229]
[1778699324915,40.11,79493.26,0.0,-0.863,8e-05,14.53021]
[1778699326269,40.11,79493.26,0.0,-0.863,8e-05,14.53021]
[1778699326311,40.11,79493.26,0.0,-0.863,8e-05,14.53021]
[1778699326323,40.11,79493.26,0.0,-0.863,8e-05,14.53021]
[1778699326459,40.11,79493.26,0.0,-0.863,8e-05,14.53021]
[1778699326517,40.11,79497.59,0.0,-0.86264,8e-05,14.55753]
[1778699326558,40.11,79497.59,0.0,-0.86264,8e-05,14.55753]
[1778699331964,40.11,79495.68,0.0,-0.86277,8e-05,14.54741]
[1778699338134,40.11,79495.68,0.0,-0.86277,8e-05,14.54741]
[1778699338186,40.11,79495.68,0.0,-0.86277,8e-05,14.54741]
[1778699338310,40.11,79495.68,0.0,-0.86277,8e-05,14.54741]
[1778699342041,40.12,79498.33,0.0,-0.86251,8e-05,14.56655]
[1778699343516,40.12,79498.33,0.0,-0.86251,8e-05,14.56655]
[1778699343048,40.12,79501.17,0.0,-0.86228,8e-05,14.58432]
[1778699343564,40.12,79501.17,0.0,-0.86228,8e-05,14.58432]
[1778699343568,40.12,79501.17,0.0,-0.86228,8e-05,14.58432]
[1778699348136,40.12,79501.48,0.0,-0.86224,8e-05,14.58718]
[1778699348864,40.12,79501.56,0.0,-0.86223,8e-05,14.58791]
[1778699348916,40.12,79501.56,0.0,-0.86223,8e-05,14.58791]
[1778699349057,40.12,79501.56,0.0,-0.86223,8e-05,14.58791]
[1778699350844,40.12,79501.52,0.0,-0.86222,8e-05,14.58814]
[1778699351057,40.12,79501.52,0.0,-0.86222,8e-05,14.58814]
[1778699351104,40.12,79497.96,0.0,-0.86251,8e-05,14.56643]
[1778699352111,40.13,79492.75,0.0,-0.86294,8e-05,14.5346]
[1778699356113,40.13,79494.42,0.0,-0.86279,8e-05,14.54582]
[1778699356164,40.13,79494.42,0.0,-0.86279,8e-05,14.54582]
[1778699356311,40.13,79494.42,0.0,-0.86279,8e-05,14.54582]
[1778699362181,40.13,79495.19,0.0,-0.8627,8e-05,14.55265]
[1778699364355,40.13,79495.12,0.0,-0.8627,8e-05,14.55251]
[1778699364406,40.13,79495.12,0.0,-0.8627,8e-05,14.55251]
[1778699364561,40.13,79495.12,0.0,-0.8627,8e-05,14.55251]
[1778699366209,40.13,79499.31,0.0,-0.86234,8e-05,14.57918]
[1778699373260,40.14,79499.56,0.0,-0.86233,8e-05,14.57809]
[1778699374485,40.14,79499.56,0.0,-0.86233,8e-05,14.57809]
[1778699374537,40.14,79499.56,0.0,-0.86233,8e-05,14.57809]
[1778699374560,40.14,79499.56,0.0,-0.86233,8e-05,14.57809]
[1778699380234,40.14,79499.26,0.0,-0.86233,8e-05,14.57787]
[1778699380286,40.14,79499.26,0.0,-0.86233,8e-05,14.57787]
[1778699380308,40.14,79499.26,0.0,-0.86233,8e-05,14.57787]
[1778699385278,40.15,79499.12,0.0,-0.86232,8e-05,14.57836]
[1778699385309,40.15,79499.12,0.0,-0.86232,8e-05,14.57836]
[1778699385329,40.15,79499.12,0.0,-0.86232,8e-05,14.57836]
[1778699386264,40.15,79499.76,0.0,-0.86227,8e-05,14.58257]
[1778699386309,40.15,79499.76,0.0,-0.86227,8e-05,14.58257]
[1778699386351,40.15,79496.8,0.0,-0.86251,8e-05,14.5646]
[1778699387358,40.15,79493.27,0.0,-0.8628,8e-05,14.54314]
[1778699390377,40.15,79493.89,0.0,-0.86274,8e-05,14.5476]
[1778699390430,40.15,79493.89,0.0,-0.86274,8e-05,14.5476]
[1778699390560,40.15,79493.89,0.0,-0.86274,8e-05,14.5476]
[1778699390481,40.15,79496.68,0.0,-0.8625,8e-05,14.56511]
[1778699396422,40.15,79497.0,0.0,-0.86245,8e-05,14.56883]
[1778699399587,40.15,79496.46,0.0,-0.86249,8e-05,14.56609]
[1778699399639,40.16,79496.33,0.0,-0.86249,8e-05,14.56559]
[1778699399810,40.16,79496.33,0.0,-0.86249,8e-05,14.56559]
[1778699405485,40.16,79497.42,0.0,-0.86238,8e-05,14.57402]
[1778699406942,40.16,79499.1,0.0,-0.86224,8e-05,14.58465]
[1778699406993,40.16,79499.1,0.0,-0.86224,8e-05,14.58465]
[1778699407059,40.16,79499.1,0.0,-0.86224,8e-05,14.58465]
[1778699412534,40.16,79501.09,0.0,-0.86205,8e-05,14.59844]
[1778699415555,40.16,79503.49,0.0,-0.86184,8e-05,14.61396]
[1778699415770,40.16,79503.49,0.0,-0.86184,8e-05,14.61396]
[1778699415809,40.16,79503.49,0.0,-0.86184,8e-05,14.61396]
[1778699415822,40.16,79503.49,0.0,-0.86184,8e-05,14.61396]
[1778699417391,40.17,79503.83,0.0,-0.86181,8e-05,14.61628]
[1778699417559,40.17,79503.83,0.0,-0.86181,8e-05,14.61628]
[1778699419583,40.17,79507.26,0.0,-0.86152,8e-05,14.63808]
[1778699421597,40.17,79523.65,0.0,-0.86015,8e-05,14.73955]
[1778699422604,40.17,79531.36,0.0,-0.8595,8e-05,14.78719]
[1778699423611,40.17,79534.01,0.0,-0.85928,8e-05,14.80355]
[1778699429140,40.17,79533.1,0.0,-0.85936,8e-05,14.79776]
[1778699429185,40.17,79533.1,0.0,-0.85936,8e-05,14.79776]
[1778699429312,40.17,79533.1,0.0,-0.85936,8e-05,14.79776]
[1778699433682,40.17,79537.48,0.0,-0.85903,8e-05,14.82009]
[1778699435464,40.17,79537.48,0.0,-0.85903,8e-05,14.82009]
[1778699435516,40.17,79537.48,0.0,-0.85903,8e-05,14.82009]
[1778699435561,40.17,79537.48,0.0,-0.85903,8e-05,14.82009]
[1778699435561,40.17,79534.4,0.0,-0.85929,8e-05,14.80108]
[1778699437715,40.17,79529.83,0.0,-0.85967,8e-05,14.77295]
[1778699442750,40.17,79528.42,0.0,-0.85979,8e-05,14.76387]
[1778699443879,40.17,79528.42,0.0,-0.85979,8e-05,14.76387]
[1778699443925,40.17,79528.42,0.0,-0.85979,8e-05,14.76387]
[1778699444063,40.17,79528.42,0.0,-0.85979,8e-05,14.76387]
[1778699451505,40.16,79528.17,0.0,-0.85982,8e-05,14.76175]
[1778699451552,40.16,79528.17,0.0,-0.85982,8e-05,14.76175]
[1778699451560,40.16,79528.17,0.0,-0.85982,8e-05,14.76175]
[1778699457022,40.16,79528.64,0.0,-0.85979,8e-05,14.76368]
[1778699458807,40.16,79528.07,0.0,-0.85985,8e-05,14.75991]
[1778699464361,40.16,79529.89,0.0,-0.8597,8e-05,14.77053]
[1778699464413,40.16,79529.89,0.0,-0.8597,8e-05,14.77053]
[1778699464561,40.16,79529.89,0.0,-0.8597,8e-05,14.77053]
[1778699465911,40.16,79512.42,0.0,-0.86117,8e-05,14.66231]
[1778699466918,40.16,79502.63,0.0,-0.86198,8e-05,14.60221]
[1778699467925,40.16,79503.52,0.0,-0.8619,8e-05,14.60803]
[1778699469894,40.16,79503.46,0.0,-0.8619,8e-05,14.60776]
[1778699469946,40.16,79503.46,0.0,-0.8619,8e-05,14.60776]
[1778699470061,40.16,79503.46,0.0,-0.8619,8e-05,14.60776]
[1778699477218,40.16,79499.82,0.0,-0.86219,8e-05,14.58597]
[1778699477270,40.16,79499.82,0.0,-0.86219,8e-05,14.58597]
[1778699478808,40.16,79497.1,0.0,-0.86241,8e-05,14.56961]
[1778699483056,40.17,79493.58,0.0,-0.86269,8e-05,14.54876]
[1778699484296,40.17,79493.58,0.0,-0.86269,8e-05,14.54876]
[1778699484349,40.17,79493.58,0.0,-0.86269,8e-05,14.54876]
[1778699484813,40.17,79493.28,0.0,-0.86272,8e-05,14.54677]
[1778699490071,40.16,79492.67,0.0,-0.86277,8e-05,14.54286]
[1778699490097,40.16,79492.67,0.0,-0.86277,8e-05,14.54286]
[1778699490125,40.16,79492.67,0.0,-0.86277,8e-05,14.54286]
[1778699490532,40.16,79491.09,0.0,-0.8629,8e-05,14.533]
[1778699491112,40.16,79491.53,0.0,-0.8629,8e-05,14.53124]
[1778699492119,40.16,79495.78,0.0,-0.86255,8e-05,14.55738]
[1778699493126,40.16,79498.06,0.0,-0.86236,8e-05,14.57136]
[1778699495142,40.16,79500.62,0.0,-0.86215,8e-05,14.58721]
[1778699496148,40.16,79503.42,0.0,-0.86192,8e-05,14.60461]
[1778699497155,40.16,79504.48,0.0,-0.86183,8e-05,14.61127]
[1778699502194,40.17,79504.37,0.0,-0.86183,8e-05,14.61122]
[1778699507229,40.17,79504.13,0.0,-0.86184,8e-05,14.61045]
[1778699512264,40.17,79504.17,0.0,-0.86182,8e-05,14.61145]
[1778699514278,40.17,79502.73,0.0,-0.86194,8e-05,14.60289]
[1778699515285,40.17,79499.13,0.0,-0.86223,8e-05,14.58088]
[1778699516292,40.17,79496.97,0.0,-0.86241,8e-05,14.56777]
[1778699517299,40.17,79493.56,0.0,-0.86269,8e-05,14.54698]
[1778699518306,40.17,79493.06,0.0,-0.86272,8e-05,14.54438]
[1778699519313,40.17,79490.31,0.0,-0.86294,8e-05,14.52794]
[1778699520320,40.17,79489.72,0.0,-0.86299,8e-05,14.5248]
[1778699521327,40.18,79489.09,0.0,-0.86303,8e-05,14.52142]
[1778699524348,40.18,79488.61,0.0,-0.86306,8e-05,14.51938]
[1778699525355,40.18,79491.63,0.0,-0.86281,8e-05,14.53812]
[1778699526362,40.18,79492.83,0.0,-0.8627,8e-05,14.54587]
[1778699532404,40.18,79492.89,0.0,-0.86267,8e-05,14.54835]
[1778699536432,40.19,79488.0,0.0,-0.86305,8e-05,14.51964]
[1778699537439,40.19,79484.74,0.0,-0.86332,8e-05,14.49984]
[1778699538446,40.19,79484.17,0.0,-0.86336,8e-05,14.49661]
[1778699540719,40.19,79484.17,0.0,-0.86336,8e-05,14.49661]
[1778699546502,40.19,79484.41,0.0,-0.86331,8e-05,14.50026]
[1778699548516,40.19,79486.51,0.0,-0.86313,8e-05,14.51369]
[1778699549523,40.19,79488.39,0.0,-0.86297,8e-05,14.52549]
[1778699550530,40.2,79489.09,0.0,-0.86291,8e-05,14.53001]
[1778699551537,40.2,79489.82,0.0,-0.86288,8e-05,14.53027]
[1778699552544,40.2,79491.04,0.0,-0.86278,8e-05,14.53799]
[1778699553551,40.2,79492.22,0.0,-0.86268,8e-05,14.54544]
[1778699560600,40.2,79492.36,0.0,-0.86265,8e-05,14.54762]
[1778699561607,40.2,79493.29,0.0,-0.86257,8e-05,14.55352]
[1778699562614,40.2,79492.84,0.0,-0.86261,8e-05,14.55093]
[1778699565635,40.2,79493.31,0.0,-0.86256,8e-05,14.55435]
[1778699567649,40.2,79493.86,0.0,-0.86251,8e-05,14.55808]
[1778699568656,40.2,79494.95,0.0,-0.86242,8e-05,14.56495]
[1778699570670,40.2,79494.16,0.0,-0.86248,8e-05,14.56041]
[1778699571677,40.2,79494.86,0.0,-0.86242,8e-05,14.56488]
[1778699577720,40.21,79494.01,0.0,-0.86247,8e-05,14.56062]
[1778699578727,40.21,79494.46,0.0,-0.86243,8e-05,14.56355]
[1778699579734,40.21,79494.94,0.0,-0.86239,8e-05,14.56667]
[1778699584769,40.21,79494.76,0.0,-0.8624,8e-05,14.56637]
[1778699588797,40.21,79494.3,0.0,-0.86243,8e-05,14.56418]
[1778699592825,40.21,79494.78,0.0,-0.86238,8e-05,14.56778]
[1778699597860,40.21,79495.11,0.0,-0.86234,8e-05,14.5706]
[1778699601888,40.21,79496.89,0.0,-0.86218,8e-05,14.58217]
[1778699602895,40.21,79498.11,0.0,-0.86208,8e-05,14.58982]
[1778699607930,40.22,79498.35,0.0,-0.86205,8e-05,14.59192]
[1778699610951,40.22,79499.19,0.0,-0.86198,8e-05,14.59744]
[1778699614097,40.22,79499.33,0.0,-0.862,8e-05,14.59407]
[1778699614121,40.22,79502.91,0.0,-0.8617,8e-05,14.61622]
[1778699614979,40.22,79509.48,0.0,-0.86115,8e-05,14.65699]
[1778699616813,40.22,79509.48,0.0,-0.86115,8e-05,14.65699]
[1778699616831,40.22,79511.56,0.0,-0.86097,8e-05,14.67031]
[1778699616993,40.22,79515.67,0.0,-0.86063,8e-05,14.69563]
[1778699622029,40.22,79516.5,0.0,-0.86054,8e-05,14.70174]
[1778699627090,40.22,79517.2,0.0,-0.86048,8e-05,14.70677]
[1778699627142,40.22,79517.2,0.0,-0.86048,8e-05,14.70677]
[1778699627312,40.22,79517.2,0.0,-0.86048,8e-05,14.70677]
[1778699633106,40.23,79518.88,0.0,-0.86032,8e-05,14.71824]
[1778699637813,40.23,79518.94,0.0,-0.86031,8e-05,14.71907]
[1778699637864,40.23,79518.94,0.0,-0.86031,8e-05,14.71907]
[1778699638056,40.23,79518.32,0.0,-0.86036,8e-05,14.71541]
[1778699643176,40.23,79518.1,0.0,-0.86036,8e-05,14.71497]
[1778699645190,40.23,79521.48,0.0,-0.86008,8e-05,14.7361]
[1778699646249,40.23,79521.48,0.0,-0.86008,8e-05,14.7361]
[1778699646301,40.23,79521.48,0.0,-0.86008,8e-05,14.7361]
[1778699646316,40.23,79521.48,0.0,-0.86008,8e-05,14.7361]
[1778699646351,40.23,79525.45,0.0,-0.85974,8e-05,14.76084]
[1778699651233,40.23,79516.82,0.0,-0.86046,8e-05,14.70799]
[1778699652240,40.23,79508.27,0.0,-0.86117,8e-05,14.65542]
[1778699653337,40.23,79508.27,0.0,-0.86117,8e-05,14.65542]
[1778699653388,40.23,79508.27,0.0,-0.86117,8e-05,14.65542]
[1778699653563,40.23,79508.27,0.0,-0.86117,8e-05,14.65542]
[1778699653620,40.23,79507.64,0.0,-0.86121,8e-05,14.65192]
[1778699655261,40.23,79510.31,0.0,-0.86099,8e-05,14.66882]
[1778699661303,40.24,79510.31,0.0,-0.86097,8e-05,14.67006]
[1778699666338,40.24,79508.88,0.0,-0.86107,8e-05,14.66232]
[1778699669636,40.24,79508.53,0.0,-0.8611,8e-05,14.66061]
[1778699669687,40.24,79508.53,0.0,-0.8611,8e-05,14.66061]
[1778699669808,40.24,79508.53,0.0,-0.8611,8e-05,14.66061]
[1778699675401,40.24,79510.56,0.0,-0.86094,8e-05,14.67005]
[1778699679911,40.24,79510.71,0.0,-0.86092,8e-05,14.67175]
[1778699679962,40.24,79510.71,0.0,-0.86092,8e-05,14.67175]
[1778699680058,40.24,79510.71,0.0,-0.86092,8e-05,14.67175]
[1778699685472,40.25,79510.27,0.0,-0.86094,8e-05,14.6702]
[1778699687486,40.25,79506.2,0.0,-0.86127,8e-05,14.64554]
[1778699688628,40.25,79506.2,0.0,-0.86127,8e-05,14.64554]
[1778699688679,40.25,79506.2,0.0,-0.86127,8e-05,14.64554]
[1778699688811,40.25,79506.2,0.0,-0.86127,8e-05,14.64554]
[1778699688909,40.25,79500.01,0.0,-0.86178,8e-05,14.60766]
[1778699690507,40.25,79497.61,0.0,-0.86197,8e-05,14.5934]
[1778699695542,40.25,79497.57,0.0,-0.86196,8e-05,14.59447]
[1778699699954,40.26,79495.71,0.0,-0.8621,8e-05,14.58407]
[1778699699965,40.26,79495.71,0.0,-0.8621,8e-05,14.58407]
[1778699700059,40.26,79495.71,0.0,-0.8621,8e-05,14.58407]
[1778699700577,40.26,79490.86,0.0,-0.8625,8e-05,14.55453]
[1778699702591,40.26,79488.57,0.0,-0.86268,8e-05,14.54059]
[1778699704605,40.26,79512.96,0.0,-0.86066,8e-05,14.69103]
[1778699705612,40.26,79521.05,0.0,-0.85998,8e-05,14.74075]
[1778699707912,40.26,79520.07,0.0,-0.86006,8e-05,14.7348]
[1778699708749,40.26,79518.82,0.0,-0.86017,8e-05,14.7272]
[1778699708811,40.26,79518.82,0.0,-0.86017,8e-05,14.7272]
[1778699708898,40.26,79520.15,0.0,-0.86005,8e-05,14.7355]
[1778699709060,40.26,79520.15,0.0,-0.86005,8e-05,14.7355]
[1778699714675,40.26,79521.78,0.0,-0.85991,8e-05,14.74598]
[1778699716690,40.26,79525.39,0.0,-0.85961,8e-05,14.76834]
[1778699717697,40.26,79521.26,0.0,-0.85995,8e-05,14.74293]
[1778699719263,40.26,79519.81,0.0,-0.86007,8e-05,14.73406]
[1778699719315,40.26,79519.81,0.0,-0.86007,8e-05,14.73406]
[1778699719853,40.26,79519.81,0.0,-0.86007,8e-05,14.73406]
[1778699723739,40.26,79517.24,0.0,-0.86028,8e-05,14.71862]
[1778699726201,40.26,79516.72,0.0,-0.86032,8e-05,14.71562]
[1778699726252,40.26,79516.72,0.0,-0.86032,8e-05,14.71562]
[1778699726311,40.26,79516.72,0.0,-0.86032,8e-05,14.71562]
[1778699731795,40.26,79516.68,0.0,-0.86035,8e-05,14.71151]
[1778699733809,40.26,79512.89,0.0,-0.86066,8e-05,14.68839]
[1778699734453,40.26,79512.89,0.0,-0.86066,8e-05,14.68839]
[1778699734505,40.26,79512.89,0.0,-0.86066,8e-05,14.68839]
[1778699734563,40.26,79512.89,0.0,-0.86066,8e-05,14.68839]
[1778699734816,40.26,79510.57,0.0,-0.86086,8e-05,14.67425]
[1778699737837,40.26,79513.58,0.0,-0.8606,8e-05,14.69324]
[1778699739673,40.26,79515.54,0.0,-0.86043,8e-05,14.70544]
[1778699739717,40.26,79515.54,0.0,-0.86043,8e-05,14.70544]
[1778699739812,40.26,79515.54,0.0,-0.86043,8e-05,14.70544]
[1778699744886,40.27,79514.54,0.0,-0.86051,8e-05,14.7]
[1778699748575,40.27,79514.27,0.0,-0.86052,8e-05,14.69873]
[1778699748627,40.27,79514.27,0.0,-0.86052,8e-05,14.69873]
[1778699748807,40.27,79514.27,0.0,-0.86052,8e-05,14.69873]
[1778699753951,40.27,79514.35,0.0,-0.86051,8e-05,14.69997]
[1778699756972,40.27,79510.84,0.0,-0.86079,8e-05,14.67879]
[1778699757979,40.27,79500.99,0.0,-0.86161,8e-05,14.61837]
[1778699758780,40.27,79500.99,0.0,-0.86161,8e-05,14.61837]
[1778699758856,40.27,79500.99,0.0,-0.86161,8e-05,14.61837]
[1778699758913,40.27,79500.99,0.0,-0.86161,8e-05,14.61837]
[1778699758986,40.27,79486.96,0.0,-0.86276,8e-05,14.53241]
[1778699759993,40.27,79481.51,0.0,-0.86321,8e-05,14.49892]
[1778699761000,40.27,79485.11,0.0,-0.86292,8e-05,14.52104]
[1778699762966,40.27,79485.11,0.0,-0.86292,8e-05,14.52104]
[1778699766477,40.27,79485.02,0.0,-0.86292,8e-05,14.5204]
[1778699766529,40.27,79485.02,0.0,-0.86292,8e-05,14.5204]
[1778699766579,40.27,79484.45,0.0,-0.86297,8e-05,14.51686]
[1778699767091,40.27,79484.45,0.0,-0.86297,8e-05,14.51686]
[1778699767143,40.27,79484.45,0.0,-0.86297,8e-05,14.51686]
[1778699767307,40.27,79484.45,0.0,-0.86297,8e-05,14.51686]
[1778699770063,40.27,79479.02,0.0,-0.86342,8e-05,14.48347]
[1778699775098,40.27,79473.97,0.0,-0.86383,8e-05,14.45262]
[1778699776994,40.27,79473.97,0.0,-0.86383,8e-05,14.45262]
[1778699777001,40.27,79473.97,0.0,-0.86383,8e-05,14.45262]
[1778699777060,40.27,79472.89,0.0,-0.86392,8e-05,14.44607]
[1778699777747,40.27,79472.89,0.0,-0.86392,8e-05,14.44607]
[1778699778060,40.27,79472.63,0.0,-0.86394,8e-05,14.44448]
[1778699778719,40.27,79472.63,0.0,-0.86394,8e-05,14.44448]
[1778699778813,40.27,79472.63,0.0,-0.86394,8e-05,14.44448]
[1778699778913,40.27,79459.02,0.0,-0.86505,8e-05,14.36116]
[1778699779126,40.27,79450.7,0.0,-0.86573,8e-05,14.3102]
[1778699780899,40.27,79450.76,0.0,-0.86572,8e-05,14.31095]
[1778699785676,40.27,79450.68,0.0,-0.86572,8e-05,14.31105]
[1778699785767,40.27,79444.2,0.0,-0.86623,8e-05,14.27184]
[1778699787165,40.27,79443.2,0.0,-0.86632,8e-05,14.26572]
[1778699787216,40.27,79443.2,0.0,-0.86632,8e-05,14.26572]
[1778699787307,40.27,79443.2,0.0,-0.86632,8e-05,14.26572]
[1778699793224,40.28,79443.45,0.0,-0.8663,8e-05,14.26463]
[1778699798259,40.28,79444.3,0.0,-0.86622,8e-05,14.27109]
[1778699801452,40.28,79444.51,0.0,-0.8662,8e-05,14.27262]
[1778699801476,40.28,79444.51,0.0,-0.86619,8e-05,14.27335]
[1778699802924,40.28,79444.51,0.0,-0.86619,8e-05,14.27335]
[1778699802976,40.28,79444.51,0.0,-0.86619,8e-05,14.27335]
[1778699803059,40.28,79444.52,0.0,-0.86618,8e-05,14.27365]
[1778699806315,40.28,79447.38,0.0,-0.86594,8e-05,14.29187]
[1778699810744,40.29,79448.62,0.0,-0.86583,8e-05,14.30011]
[1778699810794,40.29,79448.62,0.0,-0.86583,8e-05,14.30011]
[1778699810807,40.29,79448.62,0.0,-0.86583,8e-05,14.30011]
[1778699813365,40.29,79451.79,0.0,-0.86556,8e-05,14.32034]
[1778699814372,40.29,79454.67,0.0,-0.86533,8e-05,14.33819]
[1778699815169,40.29,79454.67,0.0,-0.86533,8e-05,14.33819]
[1778699815221,40.29,79454.67,0.0,-0.86533,8e-05,14.33819]
[1778699815314,40.29,79454.67,0.0,-0.86533,8e-05,14.33819]
[1778699817393,40.29,79458.26,0.0,-0.86503,8e-05,14.36065]
[1778699818268,40.29,79458.26,0.0,-0.86503,8e-05,14.36065]
[1778699818566,40.29,79458.26,0.0,-0.86503,8e-05,14.36065]
[1778699818914,40.29,79460.22,0.0,-0.86487,8e-05,14.37292]
[1778699819546,40.29,79460.22,0.0,-0.86487,8e-05,14.37292]
[1778699819560,40.29,79460.22,0.0,-0.86487,8e-05,14.37292]
[1778699819637,40.29,79462.59,0.0,-0.86467,8e-05,14.38755]
[1778699820238,40.29,79462.59,0.0,-0.86467,8e-05,14.38755]
[1778699822808,40.29,79463.34,0.0,-0.86461,8e-05,14.39223]
[1778699826456,40.29,79466.91,0.0,-0.86431,8e-05,14.41451]
[1778699831491,40.29,79467.13,0.0,-0.86429,8e-05,14.41612]
[1778699834132,40.29,79467.18,0.0,-0.86428,8e-05,14.41653]
[1778699834184,40.29,79467.18,0.0,-0.86428,8e-05,14.41653]
[1778699834310,40.29,79467.18,0.0,-0.86428,8e-05,14.41653]
[1778699839548,40.29,79467.33,0.0,-0.86427,8e-05,14.41775]
[1778699844583,40.29,79467.55,0.0,-0.86425,8e-05,14.41937]
[1778699845783,40.29,79467.55,0.0,-0.86425,8e-05,14.41937]
[1778699845807,40.29,79467.55,0.0,-0.86425,8e-05,14.41937]
[1778699846597,40.29,79471.57,0.0,-0.86392,8e-05,14.44411]
[1778699851633,40.29,79472.87,0.0,-0.86384,8e-05,14.44772]
[1778699855034,40.29,79473.38,0.0,-0.8638,8e-05,14.45089]
[1778699855058,40.29,79473.38,0.0,-0.8638,8e-05,14.45089]
[1778699860235,40.29,79473.8,0.0,-0.86376,8e-05,14.45353]
[1778699860814,40.29,79473.8,0.0,-0.86376,8e-05,14.45353]
[1778699865308,40.29,79475.41,0.0,-0.86363,8e-05,14.46348]
[1778699865360,40.29,79475.41,0.0,-0.86363,8e-05,14.46348]
[1778699869307,40.29,79477.88,0.0,-0.86343,8e-05,14.47857]
[1778699869918,40.29,79477.88,0.0,-0.86343,8e-05,14.47857]
[1778699869958,40.29,79473.03,0.0,-0.86383,8e-05,14.4488]
[1778699870370,40.29,79473.03,0.0,-0.86383,8e-05,14.4488]
[1778699870811,40.29,79473.03,0.0,-0.86383,8e-05,14.4488]
[1778699870812,40.29,79465.68,0.0,-0.86443,8e-05,14.40377]
[1778699876810,40.3,79465.32,0.0,-0.86445,8e-05,14.40207]
[1778699881845,40.3,79465.06,0.0,-0.86447,8e-05,14.40092]
[1778699882852,40.3,79468.06,0.0,-0.86422,8e-05,14.41939]
[1778699883216,40.3,79468.06,0.0,-0.86422,8e-05,14.41939]
[1778699883267,40.3,79468.06,0.0,-0.86422,8e-05,14.41939]
[1778699883307,40.3,79468.06,0.0,-0.86422,8e-05,14.41939]
[1778699883859,40.3,79470.71,0.0,-0.864,8e-05,14.43569]
[1778699887887,40.3,79473.74,0.0,-0.86375,8e-05,14.45442]
[1778699888894,40.3,79477.09,0.0,-0.86348,8e-05,14.47497]
[1778699894936,40.3,79475.86,0.0,-0.86358,8e-05,14.46741]
[1778699899971,40.3,79472.71,0.0,-0.86384,8e-05,14.44814]
[1778699905007,40.3,79474.66,0.0,-0.86367,8e-05,14.46024]
[1778699910041,40.3,79473.15,0.0,-0.8638,8e-05,14.45112]
[1778699915076,40.3,79472.58,0.0,-0.86387,8e-05,14.4434]
[1778699917090,40.3,79475.12,0.0,-0.86366,8e-05,14.45907]
[1778699922384,40.3,79476.18,0.0,-0.86358,8e-05,14.46567]
[1778699928168,40.3,79475.32,0.0,-0.86364,8e-05,14.46053]
[1778699933203,40.3,79475.82,0.0,-0.8636,8e-05,14.46373]
[1778699938238,40.3,79476.68,0.0,-0.86353,8e-05,14.4691]
[1778699942266,40.3,79474.36,0.0,-0.86372,8e-05,14.45495]
[1778699943273,40.3,79468.06,0.0,-0.86423,8e-05,14.41637]
[1778699944280,40.3,79465.88,0.0,-0.86441,8e-05,14.40309]
[1778699948308,40.3,79463.39,0.0,-0.86461,8e-05,14.38826]
[1778699953343,40.3,79465.29,0.0,-0.86445,8e-05,14.4005]
[1778699958378,40.3,79463.68,0.0,-0.86457,8e-05,14.39111]
[1778699964420,40.3,79463.31,0.0,-0.86459,8e-05,14.38949]
[1778699969455,40.31,79463.5,0.0,-0.86457,8e-05,14.39119]
[1778699974490,40.31,79462.88,0.0,-0.86465,8e-05,14.38348]
[1778699979525,40.31,79462.82,0.0,-0.86464,8e-05,14.38369]
[1778699985568,40.31,79461.7,0.0,-0.86473,8e-05,14.3775]
[1778699988589,40.31,79453.91,0.0,-0.86535,8e-05,14.33016]
[1778699989596,40.31,79447.59,0.0,-0.86587,8e-05,14.29162]
[1778699990620,40.31,79447.59,0.0,-0.86587,8e-05,14.29162]
[1778699990698,40.31,79445.68,0.0,-0.86602,8e-05,14.28035]
[1778699996646,40.32,79446.77,0.0,-0.86591,8e-05,14.28844]
[1778700001656,40.32,79446.42,0.0,-0.86592,8e-05,14.28716]
[1778700002695,40.32,79455.86,0.0,-0.86515,8e-05,14.34533]
[1778700003702,40.32,79453.92,0.0,-0.86531,8e-05,14.33359]
[1778700006723,40.32,79464.0,0.0,-0.86448,8e-05,14.39574]
[1778700007730,40.32,79464.83,0.0,-0.86441,8e-05,14.40088]
[1778700009797,40.32,79465.02,0.0,-0.8644,8e-05,14.4021]
[1778700010751,40.32,79471.6,0.0,-0.86386,8e-05,14.4425]
[1778700013773,40.32,79469.26,0.0,-0.86405,8e-05,14.42818]
[1778700018807,40.32,79466.17,0.0,-0.8643,8e-05,14.40937]
[1778700022835,40.32,79468.72,0.0,-0.86409,8e-05,14.42515]
[1778700027871,40.32,79467.12,0.0,-0.86422,8e-05,14.41552]
[1778700029885,40.32,79464.78,0.0,-0.86441,8e-05,14.40128]
[1778700034921,40.32,79466.34,0.0,-0.86431,8e-05,14.40665]
[1778700039956,40.32,79466.68,0.0,-0.86428,8e-05,14.40898]
[1778700044991,40.32,79466.58,0.0,-0.86428,8e-05,14.4086]
[1778700045998,40.32,79461.08,0.0,-0.86473,8e-05,14.37497]
[1778700047005,40.32,79452.17,0.0,-0.86546,8e-05,14.32054]
[1778700048013,40.32,79451.85,0.0,-0.86548,8e-05,14.31875]
[1778700053048,40.33,79451.47,0.0,-0.8655,8e-05,14.31727]
[1778700053761,40.33,79451.47,0.0,-0.8655,8e-05,14.31727]
[1778700058085,40.33,79446.68,0.0,-0.86588,8e-05,14.28883]
[1778700059090,40.33,79444.23,0.0,-0.86607,8e-05,14.27406]
[1778700060809,40.33,79444.2,0.0,-0.86607,8e-05,14.2741]
[1778700061104,40.33,79444.7,0.0,-0.86603,8e-05,14.27738]
[1778700065133,40.33,79453.15,0.0,-0.86533,8e-05,14.32987]
[1778700066140,40.33,79458.43,0.0,-0.8649,8e-05,14.36232]
[1778700070168,40.33,79460.83,0.0,-0.8647,8e-05,14.37738]
[1778700071175,40.33,79464.12,0.0,-0.86443,8e-05,14.39759]
[1778700072182,40.33,79466.69,0.0,-0.86422,8e-05,14.41337]
[1778700075148,40.33,79467.9,0.0,-0.86412,8e-05,14.42082]
[1778700080238,40.33,79467.3,0.0,-0.86417,8e-05,14.41724]
[1778700082252,40.33,79464.02,0.0,-0.86443,8e-05,14.39721]
[1778700087288,40.33,79461.68,0.0,-0.86462,8e-05,14.38318]
[1778700089301,40.33,79455.6,0.0,-0.86511,8e-05,14.34611]
[1778700090308,40.33,79450.46,0.0,-0.86553,8e-05,14.31479]
[1778700090744,40.33,79450.46,0.0,-0.86553,8e-05,14.31479]
[1778700091164,40.33,79450.46,0.0,-0.86553,8e-05,14.31479]
[1778700095343,40.34,79448.08,0.0,-0.86575,8e-05,14.29662]
[1778700100378,40.34,79448.32,0.0,-0.86571,8e-05,14.29898]
[1778700105413,40.34,79449.09,0.0,-0.86564,8e-05,14.30455]
[1778700108238,40.34,79449.09,0.0,-0.86564,8e-05,14.30455]
[1778700108325,40.34,79453.58,0.0,-0.86527,8e-05,14.33247]
[1778700108434,40.34,79457.79,0.0,-0.86493,8e-05,14.35822]
[1778700109836,40.34,79457.79,0.0,-0.86493,8e-05,14.35822]
[1778700109838,40.34,79461.73,0.0,-0.8646,8e-05,14.38249]
[1778700111455,40.34,79465.2,0.0,-0.86432,8e-05,14.40377]
[1778700116490,40.34,79463.6,0.0,-0.86445,8e-05,14.3942]
[1778700122532,40.34,79461.68,0.0,-0.8646,8e-05,14.38283]
[1778700127567,40.34,79461.55,0.0,-0.8646,8e-05,14.3824]
[1778700132602,40.34,79461.46,0.0,-0.86461,8e-05,14.38223]
[1778700137637,40.34,79462.93,0.0,-0.86448,8e-05,14.39162]
[1778700139651,40.35,79465.62,0.0,-0.86426,8e-05,14.40823]
[1778700144686,40.35,79465.59,0.0,-0.86426,8e-05,14.40827]
[1778700149721,40.35,79465.16,0.0,-0.86429,8e-05,14.40586]
[1778700153749,40.35,79468.45,0.0,-0.86405,8e-05,14.42174]
[1778700158784,40.35,79469.34,0.0,-0.86398,8e-05,14.42731]
[1778700159431,40.35,79469.34,0.0,-0.86398,8e-05,14.42731]
[1778700164826,40.35,79470.03,0.0,-0.86392,8e-05,14.4316]
[1778700169861,40.35,79469.86,0.0,-0.86393,8e-05,14.43061]
[1778700174897,40.35,79470.04,0.0,-0.86392,8e-05,14.43177]
[1778700178925,40.35,79467.51,0.0,-0.86412,8e-05,14.41632]
[1778700183960,40.35,79467.7,0.0,-0.86411,8e-05,14.41763]
[1778700188995,40.35,79468.42,0.0,-0.86405,8e-05,14.42217]
[1778700194030,40.35,79467.3,0.0,-0.86414,8e-05,14.41544]
[1778700197051,40.35,79457.18,0.0,-0.86496,8e-05,14.35361]
[1778700198058,40.35,79453.2,0.0,-0.86528,8e-05,14.32939]
[1778700203093,40.35,79454.55,0.0,-0.86516,8e-05,14.33838]
[1778700204427,40.35,79454.55,0.0,-0.86516,8e-05,14.33838]
[1778700208128,40.35,79449.15,0.0,-0.86559,8e-05,14.30613]
[1778700210142,40.35,79446.86,0.0,-0.86577,8e-05,14.2925]
[1778700210754,40.35,79446.86,0.0,-0.86577,8e-05,14.2925]
[1778700213525,40.35,79444.75,0.0,-0.86597,8e-05,14.27581]
[1778700213803,40.35,79444.75,0.0,-0.86597,8e-05,14.27581]
[1778700219205,40.36,79444.33,0.0,-0.86598,8e-05,14.2745]
[1778700220310,40.36,79444.33,0.0,-0.86598,8e-05,14.2745]
[1778700222229,40.36,79441.89,0.0,-0.86617,8e-05,14.26026]
[1778700227263,40.36,79440.58,0.0,-0.86626,8e-05,14.25344]
[1778700228268,40.36,79437.4,0.0,-0.86652,8e-05,14.23426]
[1778700229275,40.36,79434.58,0.0,-0.86674,8e-05,14.21731]
[1778700234311,40.37,79433.71,0.0,-0.86679,8e-05,14.21344]
[1778700236324,40.37,79431.12,0.0,-0.86699,8e-05,14.19822]
[1778700241359,40.37,79429.62,0.0,-0.86709,8e-05,14.19066]
[1778700247401,40.37,79429.89,0.0,-0.86704,8e-05,14.19418]
[1778700252436,40.38,79430.68,0.0,-0.86696,8e-05,14.20048]
[1778700255458,40.38,79423.26,0.0,-0.86755,8e-05,14.15612]
[1778700256464,40.38,79408.09,0.0,-0.86876,8e-05,14.06382]
[1778700256996,40.38,79408.09,0.0,-0.86876,8e-05,14.06382]
[1778700257471,40.38,79398.22,0.0,-0.86955,8e-05,14.00376]
[1778700258478,40.38,79398.48,0.0,-0.86952,8e-05,14.00541]
[1778700259485,40.38,79404.07,0.0,-0.86908,8e-05,14.03947]
[1778700259891,40.38,79404.07,0.0,-0.86908,8e-05,14.03947]
[1778700259943,40.38,79404.07,0.0,-0.86908,8e-05,14.03947]
[1778700260492,40.38,79405.93,0.0,-0.86893,8e-05,14.05107]
[1778700261018,40.38,79405.93,0.0,-0.86893,8e-05,14.05107]
[1778700261510,40.38,79407.46,0.0,-0.8688,8e-05,14.06064]
[1778700262517,40.38,79408.06,0.0,-0.86875,8e-05,14.06455]
[1778700263524,40.38,79407.2,0.0,-0.86882,8e-05,14.05956]
[1778700264531,40.38,79405.55,0.0,-0.86894,8e-05,14.04978]
[1778700265862,40.38,79405.55,0.0,-0.86894,8e-05,14.04978]
[1778700265883,40.38,79406.35,0.0,-0.86888,8e-05,14.05492]
[1778700266951,40.38,79408.74,0.0,-0.86868,8e-05,14.06998]
[1778700267877,40.38,79408.74,0.0,-0.86868,8e-05,14.06998]
[1778700268360,40.39,79410.19,0.0,-0.86856,8e-05,14.07903]
[1778700268885,40.39,79410.19,0.0,-0.86856,8e-05,14.07903]
[1778700269067,40.39,79410.19,0.0,-0.86856,8e-05,14.07903]
[1778700269184,40.39,79405.74,0.0,-0.86891,8e-05,14.05222]
[1778700269566,40.39,79403.21,0.0,-0.86911,8e-05,14.03683]
[1778700271063,40.39,79403.21,0.0,-0.86911,8e-05,14.03683]
[1778700271159,40.39,79403.34,0.0,-0.86913,8e-05,14.03375]
[1778700272466,40.39,79403.34,0.0,-0.86913,8e-05,14.03375]
[1778700271580,40.39,79401.9,0.0,-0.86924,8e-05,14.02499]
[1778700272814,40.39,79401.9,0.0,-0.86924,8e-05,14.02499]
[1778700278630,40.39,79401.22,0.0,-0.86927,8e-05,14.02294]
[1778700281657,40.39,79400.67,0.0,-0.8693,8e-05,14.02021]
[1778700281706,40.39,79400.67,0.0,-0.8693,8e-05,14.02021]
[1778700282055,40.39,79400.67,0.0,-0.8693,8e-05,14.02021]
[1778700283665,40.4,79402.89,0.0,-0.86912,8e-05,14.03464]
[1778700284672,40.4,79403.74,0.0,-0.86904,8e-05,14.0401]
[1778700285679,40.4,79403.99,0.0,-0.86902,8e-05,14.0419]
[1778700286686,40.4,79403.79,0.0,-0.86903,8e-05,14.04097]
[1778700287693,40.4,79404.18,0.0,-0.869,8e-05,14.04362]
[1778700289707,40.4,79403.81,0.0,-0.86902,8e-05,14.04193]
[1778700291262,40.4,79403.81,0.0,-0.86902,8e-05,14.04193]
[1778700292120,40.4,79403.81,0.0,-0.86901,8e-05,14.04224]
[1778700292141,40.4,79402.1,0.0,-0.86915,8e-05,14.03188]
[1778700295749,40.4,79399.75,0.0,-0.86934,8e-05,14.01775]
[1778700301791,40.4,79399.67,0.0,-0.86934,8e-05,14.01764]
[1778700303757,40.4,79399.5,0.0,-0.86935,8e-05,14.01667]
[1778700304106,40.4,79399.5,0.0,-0.86935,8e-05,14.01667]
[1778700304812,40.4,79395.95,0.0,-0.86963,8e-05,13.99522]
[1778700309979,40.4,79396.03,0.0,-0.86962,8e-05,13.99607]
[1778700310854,40.4,79387.89,0.0,-0.87026,8e-05,13.94681]
[1778700312046,40.4,79383.5,0.0,-0.87061,8e-05,13.92041]
[1778700316896,40.4,79379.44,0.0,-0.87092,8e-05,13.89655]
[1778700321932,40.41,79377.58,0.0,-0.87105,8e-05,13.88641]
[1778700327070,40.41,79378.45,0.0,-0.87097,8e-05,13.89263]
[1778700333008,40.41,79381.59,0.0,-0.87073,8e-05,13.90895]
[1778700337036,40.41,79395.53,0.0,-0.86962,8e-05,13.99426]
[1778700338043,40.41,79398.04,0.0,-0.86942,8e-05,14.00957]
[1778700341064,40.42,79400.4,0.0,-0.86923,8e-05,14.02401]
[1778700342998,40.42,79400.41,0.0,-0.86923,8e-05,14.02409]
[1778700343079,40.42,79407.03,0.0,-0.8687,8e-05,14.06436]
[1778700344465,40.42,79408.72,0.0,-0.86856,8e-05,14.07486]
[1778700348114,40.42,79409.08,0.0,-0.86852,8e-05,14.07788]
[1778700354156,40.42,79409.24,0.0,-0.8685,8e-05,14.07956]
[1778700359193,40.42,79409.11,0.0,-0.86851,8e-05,14.0785]
[1778700360200,40.42,79413.07,0.0,-0.86819,8e-05,14.10258]
[1778700361207,40.42,79413.57,0.0,-0.86816,8e-05,14.10558]
[1778700362214,40.42,79412.82,0.0,-0.86822,8e-05,14.10097]
[1778700363221,40.42,79413.38,0.0,-0.86817,8e-05,14.10434]
[1778700364228,40.42,79411.6,0.0,-0.86831,8e-05,14.09346]
[1778700365235,40.42,79411.11,0.0,-0.86835,8e-05,14.09045]
[1778700366242,40.42,79411.66,0.0,-0.86831,8e-05,14.09377]
[1778700367249,40.42,79415.24,0.0,-0.86802,8e-05,14.11553]
[1778700368256,40.42,79417.04,0.0,-0.86788,8e-05,14.12642]
[1778700369263,40.42,79417.96,0.0,-0.86781,8e-05,14.13195]
[1778700369920,40.42,79417.96,0.0,-0.86781,8e-05,14.13195]
[1778700370270,40.42,79420.49,0.0,-0.86761,8e-05,14.14727]
[1778700370640,40.42,79420.49,0.0,-0.86761,8e-05,14.14727]
[1778700371014,40.42,79420.49,0.0,-0.86761,8e-05,14.14727]
[1778700371066,40.42,79420.49,0.0,-0.86761,8e-05,14.14727]
[1778700371309,40.42,79420.49,0.0,-0.86761,8e-05,14.14727]
[1778700371381,40.42,79423.16,0.0,-0.86739,8e-05,14.16366]
[1778700375305,40.42,79426.64,0.0,-0.86709,8e-05,14.18613]
[1778700378905,40.42,79427.94,0.0,-0.86698,8e-05,14.19492]
[1778700378952,40.42,79427.94,0.0,-0.86698,8e-05,14.19492]
[1778700379060,40.42,79427.94,0.0,-0.86698,8e-05,14.19492]
[1778700382354,40.42,79424.89,0.0,-0.86721,8e-05,14.17698]
[1778700383361,40.42,79428.84,0.0,-0.86689,8e-05,14.20109]
[1778700384368,40.42,79434.43,0.0,-0.86644,8e-05,14.2354]
[1778700384680,40.42,79434.43,0.0,-0.86644,8e-05,14.2354]
[1778700384732,40.42,79434.43,0.0,-0.86644,8e-05,14.2354]
[1778700384807,40.42,79434.43,0.0,-0.86644,8e-05,14.2354]
[1778700390412,40.43,79434.06,0.0,-0.86645,8e-05,14.23433]
[1778700394160,40.43,79434.91,0.0,-0.86641,8e-05,14.23567]
[1778700394208,40.43,79434.91,0.0,-0.86641,8e-05,14.23567]
[1778700394310,40.43,79434.91,0.0,-0.86641,8e-05,14.23567]
[1778700395447,40.43,79439.66,0.0,-0.86602,8e-05,14.26505]
[1778700398468,40.43,79442.31,0.0,-0.8658,8e-05,14.28178]
[1778700399408,40.43,79442.31,0.0,-0.8658,8e-05,14.28178]
[1778700399458,40.43,79442.31,0.0,-0.8658,8e-05,14.28178]
[1778700399561,40.43,79442.31,0.0,-0.8658,8e-05,14.28178]
[1778700406524,40.43,79445.05,0.0,-0.86556,8e-05,14.29977]
[1778700406702,40.43,79445.05,0.0,-0.86556,8e-05,14.29977]
[1778700406752,40.43,79445.05,0.0,-0.86556,8e-05,14.29977]
[1778700406808,40.43,79445.05,0.0,-0.86556,8e-05,14.29977]
[1778700408538,40.43,79447.48,0.0,-0.86536,8e-05,14.3149]
[1778700408931,40.43,79447.48,0.0,-0.86536,8e-05,14.3149]
[1778700409060,40.43,79447.48,0.0,-0.86536,8e-05,14.3149]
[1778700414583,40.44,79449.84,0.0,-0.86516,8e-05,14.33009]
[1778700417445,40.44,79449.33,0.0,-0.86519,8e-05,14.32721]
[1778700417489,40.44,79449.33,0.0,-0.86519,8e-05,14.32721]
[1778700417568,40.44,79449.33,0.0,-0.86519,8e-05,14.32721]
[1778700421635,40.44,79455.93,0.0,-0.86465,8e-05,14.36808]
[1778700422978,40.44,79455.87,0.0,-0.86465,8e-05,14.36778]
[1778700423027,40.44,79455.87,0.0,-0.86465,8e-05,14.36778]
[1778700423062,40.44,79455.87,0.0,-0.86465,8e-05,14.36778]
[1778700423649,40.44,79458.1,0.0,-0.86447,8e-05,14.38145]
[1778700427190,40.44,79458.65,0.0,-0.86443,8e-05,14.3849]
[1778700427611,40.44,79458.65,0.0,-0.86443,8e-05,14.3849]
[1778700429069,40.44,79458.27,0.0,-0.86446,8e-05,14.38263]
[1778700429691,40.44,79458.34,0.0,-0.86445,8e-05,14.38309]
[1778700434726,40.44,79459.91,0.0,-0.86432,8e-05,14.39278]
[1778700437167,40.44,79460.22,0.0,-0.8643,8e-05,14.39467]
[1778700437214,40.44,79460.22,0.0,-0.8643,8e-05,14.39467]
[1778700437311,40.44,79460.22,0.0,-0.8643,8e-05,14.39467]
[1778700442783,40.44,79460.23,0.0,-0.86429,8e-05,14.39473]
[1778700446561,40.44,79460.89,0.0,-0.86424,8e-05,14.39876]
[1778700446608,40.44,79460.89,0.0,-0.86424,8e-05,14.39876]
[1778700446809,40.44,79460.89,0.0,-0.86424,8e-05,14.39874]
[1778700449312,40.44,79460.75,0.0,-0.86425,8e-05,14.39788]
[1778700449568,40.44,79460.75,0.0,-0.86425,8e-05,14.39788]
[1778700449666,40.44,79464.24,0.0,-0.86397,8e-05,14.41916]
[1778700449832,40.44,79467.65,0.0,-0.86369,8e-05,14.43999]
[1778700452049,40.44,79470.94,0.0,-0.86346,8e-05,14.45551]
[1778700452822,40.44,79470.94,0.0,-0.86346,8e-05,14.45551]
[1778700452874,40.44,79470.94,0.0,-0.86346,8e-05,14.45551]
[1778700453066,40.44,79470.94,0.0,-0.86346,8e-05,14.45551]
[1778700458896,40.44,79473.18,0.0,-0.86328,8e-05,14.46858]
[1778700459903,40.44,79477.73,0.0,-0.86291,8e-05,14.49629]
[1778700460910,40.44,79482.15,0.0,-0.86255,8e-05,14.52318]
[1778700461917,40.44,79484.97,0.0,-0.86232,8e-05,14.54025]
[1778700462794,40.44,79484.97,0.0,-0.86232,8e-05,14.54025]
[1778700462816,40.44,79484.97,0.0,-0.86232,8e-05,14.54025]
[1778700462847,40.44,79484.97,0.0,-0.86232,8e-05,14.54025]
[1778700466168,40.43,79484.12,0.0,-0.8624,8e-05,14.53445]
[1778700466310,40.43,79484.12,0.0,-0.8624,8e-05,14.53445]
[1778700469973,40.43,79487.69,0.0,-0.86211,8e-05,14.5558]
[1778700472079,40.43,79489.69,0.0,-0.86195,8e-05,14.56797]
[1778700472131,40.43,79489.69,0.0,-0.86195,8e-05,14.56797]
[1778700472310,40.43,79489.69,0.0,-0.86195,8e-05,14.56797]
[1778700478029,40.43,79489.46,0.0,-0.86197,8e-05,14.56581]
[1778700482467,40.43,79490.06,0.0,-0.86193,8e-05,14.56917]
[1778700482519,40.43,79490.06,0.0,-0.86193,8e-05,14.56917]
[1778700482561,40.43,79490.06,0.0,-0.86193,8e-05,14.56917]
[1778700486085,40.43,79471.68,0.0,-0.86345,8e-05,14.45612]
[1778700487092,40.43,79464.2,0.0,-0.86406,8e-05,14.41019]
[1778700488099,40.43,79464.16,0.0,-0.86407,8e-05,14.40988]
[1778700489256,40.43,79464.16,0.0,-0.86407,8e-05,14.40988]
[1778700489308,40.43,79464.16,0.0,-0.86407,8e-05,14.40988]
[1778700489457,40.43,79464.16,0.0,-0.86407,8e-05,14.40988]
[1778700489483,40.43,79464.89,0.0,-0.86401,8e-05,14.41434]
[1778700495587,40.43,79463.43,0.0,-0.86413,8e-05,14.40545]
[1778700495650,40.43,79463.65,0.0,-0.86411,8e-05,14.4068]
[1778700497411,40.43,79462.88,0.0,-0.86417,8e-05,14.4021]
[1778700497462,40.43,79462.88,0.0,-0.86417,8e-05,14.4021]
[1778700497561,40.43,79462.88,0.0,-0.86417,8e-05,14.4021]
[1778700499176,40.43,79467.19,0.0,-0.86382,8e-05,14.42847]
[1778700501190,40.43,79471.82,0.0,-0.86344,8e-05,14.45672]
[1778700502111,40.43,79471.82,0.0,-0.86344,8e-05,14.45672]
[1778700502163,40.43,79471.82,0.0,-0.86344,8e-05,14.45672]
[1778700502309,40.43,79471.82,0.0,-0.86344,8e-05,14.45672]
[1778700505218,40.43,79475.06,0.0,-0.86318,8e-05,14.47626]
[1778700505816,40.43,79475.06,0.0,-0.86318,8e-05,14.47626]
[1778700505868,40.43,79475.06,0.0,-0.86318,8e-05,14.47626]
[1778700506057,40.43,79475.06,0.0,-0.86318,8e-05,14.47626]
[1778700506225,40.43,79480.23,0.0,-0.86276,8e-05,14.5078]
[1778700507232,40.43,79482.87,0.0,-0.86254,8e-05,14.52384]
[1778700511936,40.43,79483.1,0.0,-0.86256,8e-05,14.52024]
[1778700511988,40.43,79483.1,0.0,-0.86256,8e-05,14.52024]
[1778700512058,40.43,79483.1,0.0,-0.86256,8e-05,14.52024]
[1778700517302,40.43,79483.86,0.0,-0.86251,8e-05,14.52413]
[1778700520789,40.42,79484.47,0.0,-0.86246,8e-05,14.52758]
[1778700520809,40.42,79484.47,0.0,-0.86246,8e-05,14.52758]
[1778700520841,40.42,79484.47,0.0,-0.86246,8e-05,14.52758]
[1778700524087,40.42,79484.44,0.0,-0.86248,8e-05,14.52678]
[1778700524308,40.42,79484.44,0.0,-0.86248,8e-05,14.52678]
[1778700524351,40.42,79482.13,0.0,-0.86267,8e-05,14.51248]
[1778700525358,40.42,79476.64,0.0,-0.86312,8e-05,14.47875]
[1778700526271,40.42,79476.64,0.0,-0.86312,8e-05,14.47875]
[1778700526292,40.42,79476.64,0.0,-0.86312,8e-05,14.47875]
[1778700526309,40.42,79476.64,0.0,-0.86312,8e-05,14.47875]
[1778700526365,40.42,79469.08,0.0,-0.86374,8e-05,14.43243]
[1778700531400,40.42,79468.95,0.0,-0.86375,8e-05,14.43149]
[1778700532045,40.42,79468.95,0.0,-0.86375,8e-05,14.43149]
[1778700532060,40.42,79468.95,0.0,-0.86375,8e-05,14.43149]
[1778700532098,40.42,79468.95,0.0,-0.86375,8e-05,14.43149]
[1778700532309,40.42,79468.95,0.0,-0.86375,8e-05,14.43149]
[1778700537443,40.42,79470.56,0.0,-0.86363,8e-05,14.44109]
[1778700539013,40.42,79470.62,0.0,-0.86362,8e-05,14.44142]
[1778700539063,40.42,79470.62,0.0,-0.86362,8e-05,14.44142]
[1778700544492,40.42,79471.83,0.0,-0.86352,8e-05,14.44868]
[1778700545142,40.42,79471.83,0.0,-0.86352,8e-05,14.44868]
[1778700545563,40.42,79471.83,0.0,-0.86352,8e-05,14.44868]
[1778700551278,40.42,79470.6,0.0,-0.86363,8e-05,14.44096]
[1778700551307,40.42,79470.6,0.0,-0.86363,8e-05,14.44096]
[1778700551945,40.42,79470.11,0.0,-0.86367,8e-05,14.43795]
[1778700553568,40.42,79471.08,0.0,-0.86359,8e-05,14.44386]
[1778700557439,40.42,79470.75,0.0,-0.86362,8e-05,14.44176]
[1778700557566,40.42,79470.75,0.0,-0.86362,8e-05,14.44176]
[1778700557583,40.42,79467.19,0.0,-0.86391,8e-05,14.41998]
[1778700559622,40.42,79466.23,0.0,-0.86399,8e-05,14.41413]
[1778700561561,40.42,79465.26,0.0,-0.86407,8e-05,14.40825]
[1778700566646,40.42,79465.55,0.0,-0.86404,8e-05,14.41018]
[1778700571681,40.42,79465.9,0.0,-0.86404,8e-05,14.40799]
[1778700572247,40.42,79465.9,0.0,-0.86404,8e-05,14.40799]
[1778700572299,40.42,79465.9,0.0,-0.86404,8e-05,14.40799]
[1778700576017,40.42,79466.36,0.0,-0.864,8e-05,14.41091]
[1778700576101,40.42,79466.36,0.0,-0.864,8e-05,14.41091]
[1778700576716,40.42,79472.55,0.0,-0.8635,8e-05,14.44878]
[1778700577565,40.42,79472.55,0.0,-0.8635,8e-05,14.44878]
[1778700584665,40.42,79473.54,0.0,-0.86342,8e-05,14.45467]
[1778700589807,40.42,79473.44,0.0,-0.86343,8e-05,14.45379]
[1778700592577,40.42,79473.5,0.0,-0.86343,8e-05,14.45412]
[1778700592629,40.42,79473.5,0.0,-0.86343,8e-05,14.45412]
[1778700595564,40.42,79473.67,0.0,-0.86341,8e-05,14.45503]
[1778700600885,40.42,79473.34,0.0,-0.86344,8e-05,14.45284]
[1778700604913,40.42,79477.27,0.0,-0.86312,8e-05,14.47674]
[1778700607935,40.42,79479.47,0.0,-0.86295,8e-05,14.49]
[1778700608941,40.42,79480.96,0.0,-0.86282,8e-05,14.49904]
[1778700609948,40.42,79485.51,0.0,-0.86245,8e-05,14.5268]
[1778700610955,40.42,79490.67,0.0,-0.86203,8e-05,14.55826]
[1778700612597,40.42,79491.21,0.0,-0.86198,8e-05,14.56143]
[1778700613240,40.42,79491.21,0.0,-0.86198,8e-05,14.56143]
[1778700613415,40.42,79491.21,0.0,-0.86198,8e-05,14.56143]
[1778700613486,40.42,79497.06,0.0,-0.8615,8e-05,14.59734]
[1778700614249,40.42,79497.06,0.0,-0.8615,8e-05,14.59734]
[1778700614836,40.42,79495.24,0.0,-0.86165,8e-05,14.58619]
[1778700614984,40.42,79496.13,0.0,-0.86158,8e-05,14.59164]
[1778700616998,40.42,79496.62,0.0,-0.86154,8e-05,14.59463]
[1778700618005,40.42,79496.13,0.0,-0.86158,8e-05,14.59162]
[1778700621487,40.42,79495.97,0.0,-0.86159,8e-05,14.59062]
[1778700622033,40.42,79488.38,0.0,-0.86222,8e-05,14.54413]
[1778700623795,40.42,79488.38,0.0,-0.86222,8e-05,14.54413]
[1778700623814,40.42,79482.9,0.0,-0.86267,8e-05,14.51028]
[1778700625054,40.42,79483.19,0.0,-0.86265,8e-05,14.51193]
[1778700626061,40.42,79483.51,0.0,-0.86263,8e-05,14.51375]
[1778700627068,40.42,79483.27,0.0,-0.86265,8e-05,14.51214]
[1778700628075,40.42,79483.77,0.0,-0.86261,8e-05,14.51507]
[1778700630089,40.42,79484.06,0.0,-0.86259,8e-05,14.51656]
[1778700631096,40.41,79484.71,0.0,-0.86257,8e-05,14.51593]
[1778700632103,40.41,79486.74,0.0,-0.86241,8e-05,14.5282]
[1778700637138,40.41,79487.17,0.0,-0.86238,8e-05,14.52999]
[1778700638145,40.41,79486.84,0.0,-0.86241,8e-05,14.52779]
[1778700640159,40.41,79487.54,0.0,-0.86236,8e-05,14.53203]
[1778700641166,40.41,79487.85,0.0,-0.86233,8e-05,14.5339]
[1778700642173,40.41,79487.26,0.0,-0.86238,8e-05,14.53026]
[1778700645194,40.41,79487.55,0.0,-0.86236,8e-05,14.53194]
[1778700651236,40.41,79487.95,0.0,-0.86233,8e-05,14.53416]
[1778700652243,40.41,79487.49,0.0,-0.86237,8e-05,14.5313]
[1778700653250,40.41,79489.31,0.0,-0.86222,8e-05,14.5424]
[1778700654257,40.41,79490.7,0.0,-0.8621,8e-05,14.55087]
[1778700655264,40.41,79491.52,0.0,-0.86203,8e-05,14.55583]
[1778700656271,40.41,79492.29,0.0,-0.86197,8e-05,14.56048]
[1778700657923,40.41,79492.29,0.0,-0.86197,8e-05,14.56048]
[1778700657278,40.41,79491.82,0.0,-0.86201,8e-05,14.55751]
[1778700658285,40.41,79491.36,0.0,-0.86205,8e-05,14.5546]
[1778700659461,40.41,79491.36,0.0,-0.86205,8e-05,14.5546]
[1778700659766,40.41,79491.36,0.0,-0.86205,8e-05,14.5546]
[1778700659797,40.41,79490.31,0.0,-0.86214,8e-05,14.54799]
[1778700660300,40.41,79484.67,0.0,-0.86261,8e-05,14.51346]
[1778700661307,40.41,79482.77,0.0,-0.86276,8e-05,14.50175]
[1778700662391,40.41,79482.77,0.0,-0.86276,8e-05,14.50175]
[1778700662493,40.41,79483.79,0.0,-0.86268,8e-05,14.50794]
[1778700663321,40.41,79484.74,0.0,-0.8626,8e-05,14.51376]
[1778700666342,40.41,79485.27,0.0,-0.86256,8e-05,14.5169]
[1778700667349,40.41,79489.75,0.0,-0.86219,8e-05,14.5443]
[1778700668356,40.41,79491.08,0.0,-0.86208,8e-05,14.5524]
[1778700669363,40.41,79491.59,0.0,-0.86204,8e-05,14.55545]
[1778700671377,40.41,79492.33,0.0,-0.86198,8e-05,14.55981]
[1778700672384,40.41,79494.29,0.0,-0.86182,8e-05,14.57194]
[1778700673391,40.41,79496.16,0.0,-0.86166,8e-05,14.5833]
[1778700675253,40.41,79496.19,0.0,-0.86166,8e-05,14.58337]
[1778700677394,40.41,79496.13,0.0,-0.86167,8e-05,14.58263]
[1778700677454,40.41,79496.13,0.0,-0.86167,8e-05,14.58263]
[1778700677540,40.41,79494.92,0.0,-0.86178,8e-05,14.57509]
[1778700678426,40.41,79491.32,0.0,-0.86207,8e-05,14.55304]
[1778700679433,40.41,79488.96,0.0,-0.86227,8e-05,14.53839]
[1778700682028,40.41,79488.69,0.0,-0.86229,8e-05,14.53683]
[1778700682378,40.41,79488.69,0.0,-0.86229,8e-05,14.53683]
[1778700683461,40.41,79488.0,0.0,-0.86234,8e-05,14.53291]
[1778700684468,40.41,79489.47,0.0,-0.86222,8e-05,14.54207]
[1778700685475,40.41,79490.1,0.0,-0.86217,8e-05,14.54607]
[1778700686484,40.41,79491.04,0.0,-0.86209,8e-05,14.55197]
[1778700688052,40.41,79491.1,0.0,-0.86208,8e-05,14.55247]
[1778700689505,40.41,79490.03,0.0,-0.86217,8e-05,14.54619]
[1778700691519,40.41,79490.91,0.0,-0.86212,8e-05,14.5474]
[1778700693533,40.41,79490.57,0.0,-0.86215,8e-05,14.54559]
[1778700696554,40.41,79491.15,0.0,-0.86209,8e-05,14.54956]
[1778700697561,40.41,79490.71,0.0,-0.86213,8e-05,14.54699]
[1778700698568,40.41,79491.5,0.0,-0.86206,8e-05,14.55197]
[1778700700585,40.41,79490.79,0.0,-0.86212,8e-05,14.54787]
[1778700702599,40.41,79491.13,0.0,-0.86208,8e-05,14.55022]
[1778700706630,40.41,79491.63,0.0,-0.86204,8e-05,14.55379]
[1778700710658,40.42,79490.82,0.0,-0.8621,8e-05,14.54931]
[1778700712672,40.42,79493.78,0.0,-0.86185,8e-05,14.56769]
[1778700713679,40.42,79494.74,0.0,-0.86177,8e-05,14.57367]
[1778700717707,40.42,79494.27,0.0,-0.8618,8e-05,14.57116]
[1778700722742,40.42,79494.5,0.0,-0.86177,8e-05,14.5731]
[1778700724756,40.42,79493.88,0.0,-0.86182,8e-05,14.56956]
[1778700725764,40.42,79494.49,0.0,-0.86177,8e-05,14.57343]
[1778700727778,40.42,79494.08,0.0,-0.8618,8e-05,14.57118]
[1778700729321,40.42,79494.18,0.0,-0.86179,8e-05,14.57193]
[1778700729792,40.42,79493.15,0.0,-0.86187,8e-05,14.56576]
[1778700730541,40.42,79493.15,0.0,-0.86187,8e-05,14.56576]
[1778700730594,40.42,79493.15,0.0,-0.86187,8e-05,14.56576]
[1778700730799,40.42,79491.87,0.0,-0.86198,8e-05,14.55806]
[1778700732414,40.42,79491.87,0.0,-0.86198,8e-05,14.55806]
[1778700732813,40.42,79492.95,0.0,-0.86188,8e-05,14.56498]
[1778700734827,40.42,79492.57,0.0,-0.86191,8e-05,14.56294]
[1778700736841,40.42,79491.93,0.0,-0.86196,8e-05,14.55932]
[1778700738939,40.42,79492.1,0.0,-0.86194,8e-05,14.56051]
[1778700739862,40.42,79492.53,0.0,-0.8619,8e-05,14.56348]
[1778700742883,40.43,79489.55,0.0,-0.86214,8e-05,14.54578]
[1778700743890,40.43,79490.58,0.0,-0.86205,8e-05,14.55229]
[1778700748925,40.43,79490.79,0.0,-0.86202,8e-05,14.55455]
[1778700750939,40.43,79490.44,0.0,-0.86205,8e-05,14.5528]
[1778700752953,40.43,79489.97,0.0,-0.86211,8e-05,14.54586]
[1778700753960,40.43,79492.05,0.0,-0.86194,8e-05,14.5588]
[1778700754967,40.43,79493.46,0.0,-0.86182,8e-05,14.56762]
[1778700756981,40.43,79492.84,0.0,-0.86187,8e-05,14.56417]
[1778700757991,40.43,79493.37,0.0,-0.86182,8e-05,14.56759]
[1778700761009,40.43,79492.8,0.0,-0.86186,8e-05,14.56476]
[1778700762016,40.43,79491.52,0.0,-0.86196,8e-05,14.55714]
[1778700763023,40.43,79491.03,0.0,-0.862,8e-05,14.55438]
[1778700767051,40.44,79491.76,0.0,-0.86192,8e-05,14.55979]
[1778700771079,40.44,79492.39,0.0,-0.86186,8e-05,14.56456]
[1778700772086,40.44,79491.65,0.0,-0.86192,8e-05,14.56025]
[1778700776114,40.44,79491.02,0.0,-0.86196,8e-05,14.55731]
[1778700777121,40.44,79490.47,0.0,-0.862,8e-05,14.55417]
[1778700778128,40.44,79485.2,0.0,-0.86243,8e-05,14.52216]
[1778700779135,40.44,79482.88,0.0,-0.86262,8e-05,14.50826]
[1778700782156,40.45,79483.06,0.0,-0.86259,8e-05,14.51027]
[1778700783163,40.45,79483.63,0.0,-0.86254,8e-05,14.51407]
[1778700785177,40.45,79483.45,0.0,-0.86255,8e-05,14.51357]
[1778700789205,40.45,79483.24,0.0,-0.86255,8e-05,14.51351]
[1778700791219,40.45,79483.53,0.0,-0.86251,8e-05,14.5159]
[1778700793233,40.45,79483.33,0.0,-0.86252,8e-05,14.5153]
[1778700795372,40.45,79478.03,0.0,-0.86295,8e-05,14.48352]
[1778700801289,40.46,79477.84,0.0,-0.86293,8e-05,14.48455]
[1778700806324,40.46,79478.09,0.0,-0.86289,8e-05,14.48787]
[1778700811359,40.47,79479.02,0.0,-0.86282,8e-05,14.49087]
[1778700816394,40.47,79479.24,0.0,-0.86278,8e-05,14.49397]
[1778700817401,40.47,79481.43,0.0,-0.86259,8e-05,14.50771]
[1778700819415,40.47,79481.8,0.0,-0.86255,8e-05,14.51065]
[1778700820422,40.47,79481.33,0.0,-0.86259,8e-05,14.50811]
[1778700821429,40.48,79480.73,0.0,-0.86263,8e-05,14.50477]
[1778700822436,40.48,79484.66,0.0,-0.86231,8e-05,14.52912]
[1778700823443,40.48,79486.25,0.0,-0.86217,8e-05,14.53917]
[1778700825457,40.48,79486.5,0.0,-0.86214,8e-05,14.54128]
[1778700828478,40.48,79486.9,0.0,-0.8621,8e-05,14.54454]
[1778700833513,40.48,79486.85,0.0,-0.86208,8e-05,14.54553]
[1778700836542,40.48,79488.79,0.0,-0.86191,8e-05,14.55814]
[1778700837544,40.48,79490.16,0.0,-0.8618,8e-05,14.56676]
[1778700842579,40.49,79489.91,0.0,-0.8618,8e-05,14.56631]
[1778700843586,40.49,79490.88,0.0,-0.86172,8e-05,14.57266]
[1778700845600,40.49,79491.45,0.0,-0.86166,8e-05,14.57655]
[1778700850636,40.49,79491.16,0.0,-0.86167,8e-05,14.57577]
[1778700852649,40.49,79490.03,0.0,-0.86176,8e-05,14.56926]
[1778700854664,40.49,79488.55,0.0,-0.86188,8e-05,14.56062]
[1778700856678,40.49,79489.39,0.0,-0.8618,8e-05,14.56619]
[1778700858692,40.5,79490.11,0.0,-0.86174,8e-05,14.57101]
[1778700859699,40.5,79488.95,0.0,-0.86183,8e-05,14.56412]
[1778700862720,40.5,79489.38,0.0,-0.86179,8e-05,14.56738]
[1778700863727,40.5,79488.98,0.0,-0.86182,8e-05,14.56514]
[1778700864734,40.5,79489.58,0.0,-0.86176,8e-05,14.56902]
[1778700868762,40.5,79488.59,0.0,-0.86183,8e-05,14.56377]
[1778700869769,40.5,79489.32,0.0,-0.86177,8e-05,14.56844]
[1778700874805,40.5,79489.6,0.0,-0.86177,8e-05,14.5667]
[1778700879842,40.51,79489.99,0.0,-0.86172,8e-05,14.57008]
[1778700884877,40.51,79489.96,0.0,-0.86171,8e-05,14.57085]
[1778700886892,40.51,79489.49,0.0,-0.86174,8e-05,14.56836]
[1778700887898,40.51,79490.08,0.0,-0.86169,8e-05,14.57216]
[1778700890919,40.51,79488.96,0.0,-0.86178,8e-05,14.56587]
[1778700891926,40.51,79490.0,0.0,-0.86169,8e-05,14.57242]
[1778700896962,40.51,79490.46,0.0,-0.86164,8e-05,14.57615]
[1778700898975,40.51,79488.84,0.0,-0.86177,8e-05,14.56661]
[1778700899982,40.51,79489.22,0.0,-0.86173,8e-05,14.56912]
[1778700900990,40.51,79476.2,0.0,-0.8628,8e-05,14.48979]
[1778700901997,40.51,79469.77,0.0,-0.86333,8e-05,14.45061]
[1778700907033,40.52,79469.69,0.0,-0.86333,8e-05,14.45071]
[1778700912068,40.52,79469.63,0.0,-0.86332,8e-05,14.45091]
[1778700917103,40.52,79469.78,0.0,-0.8633,8e-05,14.45237]
[1778700923145,40.52,79469.51,0.0,-0.86332,8e-05,14.45136]
[1778700924152,40.52,79474.65,0.0,-0.86289,8e-05,14.48283]
[1778700929188,40.52,79474.67,0.0,-0.86287,8e-05,14.48441]
[1778700934223,40.53,79475.38,0.0,-0.86283,8e-05,14.48584]
[1778700939258,40.53,79476.4,0.0,-0.86273,8e-05,14.49318]
[1778700941555,40.53,79480.47,0.0,-0.86239,8e-05,14.51818]
[1778700942279,40.53,79481.46,0.0,-0.86231,8e-05,14.52428]
[1778700943286,40.53,79481.04,0.0,-0.86234,8e-05,14.52176]
[1778700944293,40.53,79480.67,0.0,-0.86237,8e-05,14.51978]
[1778700945300,40.53,79480.3,0.0,-0.8624,8e-05,14.5178]
[1778700946307,40.53,79478.42,0.0,-0.86255,8e-05,14.50662]
[1778700951342,40.53,79479.15,0.0,-0.86247,8e-05,14.51257]
[1778700956377,40.54,79479.0,0.0,-0.86246,8e-05,14.51317]
[1778700961520,40.54,79479.07,0.0,-0.86243,8e-05,14.51485]
[1778700963426,40.54,79472.54,0.0,-0.86296,8e-05,14.47551]
[1778700965440,40.54,79469.67,0.0,-0.86319,8e-05,14.45828]
[1778700969476,40.54,79455.13,0.0,-0.86437,8e-05,14.37024]
[1778700971226,40.54,79455.13,0.0,-0.86437,8e-05,14.37024]
[1778700970483,40.54,79449.06,0.0,-0.86487,8e-05,14.33329]
[1778700972497,40.54,79446.87,0.0,-0.86504,8e-05,14.32009]
[1778700977532,40.55,79447.33,0.0,-0.865,8e-05,14.3233]
[1778700979561,40.55,79447.89,0.0,-0.86495,8e-05,14.32678]
[1778700979661,40.55,79448.21,0.0,-0.86493,8e-05,14.32879]
[1778700980553,40.55,79450.47,0.0,-0.86474,8e-05,14.34262]
[1778700982128,40.55,79455.53,0.0,-0.86433,8e-05,14.37348]
[1778700987603,40.55,79456.16,0.0,-0.86428,8e-05,14.37727]
[1778700992638,40.55,79456.55,0.0,-0.86428,8e-05,14.37519]
[1778700998680,40.55,79455.38,0.0,-0.86438,8e-05,14.36809]
[1778700999384,40.55,79455.38,0.0,-0.86438,8e-05,14.36809]
[1778701004722,40.55,79454.19,0.0,-0.86447,8e-05,14.361]
[1778701008031,40.55,79454.05,0.0,-0.86448,8e-05,14.3602]
[1778701009140,40.55,79454.05,0.0,-0.86448,8e-05,14.36025]
[1778701009229,40.55,79442.98,0.0,-0.86538,8e-05,14.29289]
[1778701009757,40.55,79430.61,0.0,-0.86638,8e-05,14.21767]
[1778701010764,40.55,79432.07,0.0,-0.86626,8e-05,14.22688]
[1778701012778,40.55,79434.3,0.0,-0.86607,8e-05,14.24084]
[1778701015799,40.55,79440.44,0.0,-0.86557,8e-05,14.27872]
[1778701019827,40.55,79435.69,0.0,-0.86595,8e-05,14.25031]
[1778701024862,40.55,79433.72,0.0,-0.86609,8e-05,14.23909]
[1778701029897,40.55,79434.03,0.0,-0.86606,8e-05,14.2418]
[1778701031943,40.55,79435.26,0.0,-0.86596,8e-05,14.24943]
[1778701032037,40.55,79452.24,0.0,-0.86458,8e-05,14.35287]
[1778701032919,40.56,79457.26,0.0,-0.86417,8e-05,14.38369]
[1778701034932,40.56,79459.49,0.0,-0.86398,8e-05,14.39768]
[1778701035681,40.56,79459.49,0.0,-0.86398,8e-05,14.39768]
[1778701035939,40.56,79462.44,0.0,-0.86374,8e-05,14.41583]
[1778701036946,40.56,79465.28,0.0,-0.8635,8e-05,14.4333]
[1778701037562,40.56,79465.28,0.0,-0.8635,8e-05,14.4333]
[1778701037953,40.56,79465.01,0.0,-0.86352,8e-05,14.43178]
[1778701039589,40.56,79464.77,0.0,-0.86354,8e-05,14.43045]
[1778701045007,40.56,79465.6,0.0,-0.86346,8e-05,14.43626]
[1778701047017,40.56,79469.7,0.0,-0.86312,8e-05,14.4615]
[1778701050971,40.56,79470.44,0.0,-0.86306,8e-05,14.46629]
[1778701052052,40.56,79475.45,0.0,-0.86268,8e-05,14.49256]
[1778701056080,40.56,79477.64,0.0,-0.8625,8e-05,14.50612]
[1778701061115,40.56,79479.69,0.0,-0.86232,8e-05,14.51881]
[1778701066153,40.56,79480.1,0.0,-0.86229,8e-05,14.52146]
[1778701067160,40.56,79482.12,0.0,-0.86212,8e-05,14.53405]
[1778701068167,40.56,79483.58,0.0,-0.862,8e-05,14.5432]
[1778701069174,40.56,79483.76,0.0,-0.86198,8e-05,14.54453]
[1778701070181,40.56,79487.29,0.0,-0.86168,8e-05,14.56629]
[1778701071188,40.56,79489.14,0.0,-0.86153,8e-05,14.57778]
[1778701075216,40.57,79488.21,0.0,-0.86159,8e-05,14.57282]
[1778701077230,40.57,79490.06,0.0,-0.86144,8e-05,14.58447]
[1778701080251,40.57,79491.52,0.0,-0.86131,8e-05,14.59387]
[1778701081258,40.57,79491.13,0.0,-0.86134,8e-05,14.59164]
[1778701082265,40.57,79492.69,0.0,-0.86121,8e-05,14.60132]
[1778701083274,40.57,79496.77,0.0,-0.86087,8e-05,14.62638]
[1778701084281,40.57,79500.18,0.0,-0.86058,8e-05,14.64733]
[1778701084883,40.57,79500.18,0.0,-0.86058,8e-05,14.64733]
[1778701085288,40.57,79511.66,0.0,-0.85963,8e-05,14.71757]
[1778701086296,40.57,79520.24,0.0,-0.85891,8e-05,14.77002]
[1778701087302,40.57,79521.31,0.0,-0.85883,8e-05,14.77648]
[1778701087565,40.57,79521.31,0.0,-0.85883,8e-05,14.77648]
[1778701088309,40.57,79520.42,0.0,-0.8589,8e-05,14.77094]
[1778701090423,40.57,79520.44,0.0,-0.8589,8e-05,14.77087]
[1778701090474,40.57,79520.44,0.0,-0.8589,8e-05,14.77087]
[1778701093345,40.57,79525.0,0.0,-0.85853,8e-05,14.79844]
[1778701095359,40.57,79527.77,0.0,-0.8583,8e-05,14.8151]
[1778701096366,40.57,79530.54,0.0,-0.85807,8e-05,14.83189]
[1778701098843,40.57,79532.81,0.0,-0.85788,8e-05,14.8456]
[1778701098893,40.57,79532.81,0.0,-0.85788,8e-05,14.8456]
[1778701099061,40.57,79532.81,0.0,-0.85788,8e-05,14.8456]
[1778701099071,40.57,79535.3,0.0,-0.85768,8e-05,14.86041]
[1778701100886,40.57,79536.78,0.0,-0.85755,8e-05,14.86948]
[1778701101412,40.56,79552.71,0.0,-0.85622,8e-05,14.96659]
[1778701102458,40.56,79552.71,0.0,-0.85622,8e-05,14.96659]
[1778701102503,40.56,79566.75,0.0,-0.85503,9e-05,15.05232]
[1778701103417,40.56,79569.26,0.0,-0.85482,9e-05,15.06724]
[1778701104897,40.56,79569.26,0.0,-0.85482,9e-05,15.06724]
[1778701109040,40.56,79572.27,0.0,-0.85457,9e-05,15.08523]
[1778701112385,40.56,79572.42,0.0,-0.85456,9e-05,15.08594]
[1778701112433,40.56,79572.46,0.0,-0.8546,9e-05,15.08164]
[1778701112570,40.56,79572.46,0.0,-0.8546,9e-05,15.08164]
[1778701117366,40.56,79573.53,0.0,-0.85451,9e-05,15.08798]
[1778701117416,40.56,79572.7,0.0,-0.85458,9e-05,15.08276]
[1778701117558,40.56,79572.7,0.0,-0.85458,9e-05,15.08276]
[1778701120537,40.56,79576.09,0.0,-0.85429,9e-05,15.10338]
[1778701122766,40.56,79576.64,0.0,-0.85425,9e-05,15.10668]
[1778701122811,40.56,79576.64,0.0,-0.85425,9e-05,15.10668]
[1778701122816,40.56,79576.64,0.0,-0.85425,9e-05,15.10668]
[1778701125601,40.56,79577.56,0.0,-0.85417,9e-05,15.11209]
[1778701125809,40.56,79577.56,0.0,-0.85417,9e-05,15.11209]
[1778701131615,40.56,79577.39,0.0,-0.8542,9e-05,15.11055]
[1778701136650,40.56,79576.78,0.0,-0.85425,9e-05,15.10651]
[1778701138491,40.56,79574.73,0.0,-0.85443,9e-05,15.09388]
[1778701138539,40.56,79574.73,0.0,-0.85443,9e-05,15.09388]
[1778701138562,40.56,79574.73,0.0,-0.85443,9e-05,15.09388]
[1778701141685,40.56,79568.32,0.0,-0.85497,9e-05,15.05449]
[1778701143671,40.56,79566.58,0.0,-0.85512,9e-05,15.04384]
[1778701143720,40.56,79566.58,0.0,-0.85512,9e-05,15.04384]
[1778701143809,40.56,79566.58,0.0,-0.85512,9e-05,15.04384]
[1778701146721,40.56,79556.02,0.0,-0.85602,8e-05,14.97923]
[1778701147727,40.56,79555.9,0.0,-0.85602,8e-05,14.97861]
[1778701149114,40.56,79555.9,0.0,-0.85602,8e-05,14.97861]
[1778701149161,40.56,79555.9,0.0,-0.85602,8e-05,14.97861]
[1778701149308,40.56,79555.9,0.0,-0.85602,8e-05,14.97861]
[1778701150750,40.56,79553.12,0.0,-0.85625,8e-05,14.96194]
[1778701151756,40.56,79543.73,0.0,-0.85705,8e-05,14.90452]
[1778701153925,40.56,79544.03,0.0,-0.85702,8e-05,14.90651]
[1778701153977,40.56,79544.03,0.0,-0.85702,8e-05,14.90651]
[1778701154060,40.56,79544.03,0.0,-0.85702,8e-05,14.90651]
[1778701154078,40.56,79543.41,0.0,-0.85706,8e-05,14.90316]
[1778701161827,40.56,79544.26,0.0,-0.85697,8e-05,14.9099]
[1778701166862,40.57,79545.54,0.0,-0.85685,8e-05,14.91879]
[1778701168565,40.57,79545.78,0.0,-0.85682,8e-05,14.92047]
[1778701168617,40.57,79545.78,0.0,-0.85682,8e-05,14.92047]
[1778701168809,40.57,79545.78,0.0,-0.85682,8e-05,14.92047]
[1778701173911,40.57,79545.24,0.0,-0.85689,8e-05,14.91391]
[1778701174496,40.57,79545.24,0.0,-0.85689,8e-05,14.91391]
[1778701174548,40.57,79545.24,0.0,-0.85689,8e-05,14.91391]
[1778701174562,40.57,79545.24,0.0,-0.85689,8e-05,14.91391]
[1778701179953,40.57,79544.0,0.0,-0.85697,8e-05,14.90782]
[1778701183623,40.57,79543.43,0.0,-0.85701,8e-05,14.90497]
[1778701183673,40.57,79543.43,0.0,-0.85701,8e-05,14.90497]
[1778701183809,40.57,79543.43,0.0,-0.85701,8e-05,14.90497]
[1778701183981,40.57,79547.77,0.0,-0.85664,8e-05,14.93177]
[1778701185995,40.58,79545.5,0.0,-0.85683,8e-05,14.91823]
[1778701192037,40.58,79546.88,0.0,-0.85669,8e-05,14.92778]
[1778701197211,40.58,79547.39,0.0,-0.85664,8e-05,14.9316]
[1778701197315,40.58,79547.39,0.0,-0.85664,8e-05,14.9316]
[1778701197337,40.58,79547.39,0.0,-0.85664,8e-05,14.9316]
[1778701197560,40.58,79545.88,0.0,-0.85677,8e-05,14.92252]
[1778701198241,40.58,79545.88,0.0,-0.85677,8e-05,14.92252]
[1778701198284,40.58,79538.75,0.0,-0.85736,8e-05,14.87904]
[1778701199086,40.58,79536.29,0.0,-0.85757,8e-05,14.86422]
[1778701201345,40.58,79536.34,0.0,-0.85756,8e-05,14.86457]
[1778701201396,40.58,79536.34,0.0,-0.85756,8e-05,14.86457]
[1778701201560,40.58,79538.46,0.0,-0.85738,8e-05,14.87759]
[1778701205237,40.58,79540.13,0.0,-0.85724,8e-05,14.88786]
[1778701205310,40.58,79540.13,0.0,-0.85724,8e-05,14.88786]
[1778701205409,40.58,79542.89,0.0,-0.85701,8e-05,14.90477]
[1778701205546,40.58,79542.89,0.0,-0.85701,8e-05,14.90477]
[1778701205641,40.58,79542.89,0.0,-0.85701,8e-05,14.90477]
[1778701205815,40.58,79542.89,0.0,-0.85701,8e-05,14.90477]
[1778701209157,40.58,79538.54,0.0,-0.85737,8e-05,14.87893]
[1778701209807,40.58,79538.54,0.0,-0.85737,8e-05,14.87893]
[1778701209859,40.58,79538.54,0.0,-0.85737,8e-05,14.87893]
[1778701210058,40.58,79538.54,0.0,-0.85737,8e-05,14.87893]
[1778701214199,40.58,79542.93,0.0,-0.85699,8e-05,14.9064]
[1778701214562,40.58,79542.93,0.0,-0.85699,8e-05,14.9064]
[1778701214614,40.58,79542.93,0.0,-0.85699,8e-05,14.9064]
[1778701214811,40.58,79542.93,0.0,-0.85699,8e-05,14.9064]
[1778701220241,40.58,79543.62,0.0,-0.85693,8e-05,14.91048]
[1778701225276,40.59,79544.08,0.0,-0.85688,8e-05,14.91427]
[1778701226283,40.59,79550.24,0.0,-0.85636,8e-05,14.95218]
[1778701226892,40.59,79550.24,0.0,-0.85636,8e-05,14.95218]
[1778701226943,40.59,79550.24,0.0,-0.85636,8e-05,14.95218]
[1778701227063,40.59,79550.24,0.0,-0.85636,8e-05,14.95218]
[1778701227290,40.59,79554.67,0.0,-0.85598,8e-05,14.97946]
[1778701229304,40.59,79549.95,0.0,-0.85638,8e-05,14.95074]
[1778701230204,40.59,79549.95,0.0,-0.85638,8e-05,14.95074]
[1778701230310,40.59,79549.95,0.0,-0.85638,8e-05,14.95074]
[1778701230355,40.59,79549.95,0.0,-0.85638,8e-05,14.95074]
[1778701232019,40.59,79549.0,0.0,-0.85649,8e-05,14.94072]
[1778701232057,40.59,79549.0,0.0,-0.85649,8e-05,14.94072]
[1778701237360,40.59,79550.23,0.0,-0.85637,8e-05,14.94907]
[1778701239490,40.59,79549.73,0.0,-0.85641,8e-05,14.94614]
[1778701239542,40.59,79549.85,0.0,-0.8564,8e-05,14.947]
[1778701239558,40.59,79549.85,0.0,-0.8564,8e-05,14.947]
[1778701245416,40.59,79548.78,0.0,-0.85648,8e-05,14.9412]
[1778701245554,40.59,79548.78,0.0,-0.85648,8e-05,14.9412]
[1778701245606,40.59,79548.78,0.0,-0.85648,8e-05,14.9412]
[1778701245810,40.59,79548.78,0.0,-0.85648,8e-05,14.9412]
[1778701248004,40.59,79544.61,0.0,-0.85683,8e-05,14.91594]
[1778701251454,40.59,79547.06,0.0,-0.85661,8e-05,14.93142]
[1778701251458,40.6,79550.09,0.0,-0.85636,8e-05,14.95012]
[1778701251564,40.6,79550.09,0.0,-0.85636,8e-05,14.95012]
[1778701251727,40.6,79550.09,0.0,-0.85636,8e-05,14.95012]
[1778701257333,40.6,79551.65,0.0,-0.85622,8e-05,14.96026]
[1778701257385,40.6,79551.65,0.0,-0.85622,8e-05,14.96026]
[1778701257583,40.6,79551.3,0.0,-0.85624,8e-05,14.95823]
[1778701263218,40.6,79551.72,0.0,-0.8562,8e-05,14.96138]
[1778701265058,40.6,79552.17,0.0,-0.85616,8e-05,14.96425]
[1778701270987,40.6,79552.0,0.0,-0.85616,8e-05,14.96393]
[1778701271039,40.6,79552.0,0.0,-0.85616,8e-05,14.96393]
[1778701271061,40.6,79552.0,0.0,-0.85616,8e-05,14.96393]
[1778701276633,40.6,79554.12,0.0,-0.85597,8e-05,14.97774]
[1778701279027,40.6,79553.47,0.0,-0.85603,8e-05,14.97387]
[1778701279058,40.6,79553.47,0.0,-0.85603,8e-05,14.97387]
[1778701284689,40.6,79552.59,0.0,-0.85609,8e-05,14.96937]
[1778701287493,40.6,79552.63,0.0,-0.85608,8e-05,14.96974]
[1778701287545,40.6,79552.63,0.0,-0.85608,8e-05,14.96974]
[1778701287559,40.6,79552.63,0.0,-0.85608,8e-05,14.96974]
[1778701293821,40.61,79551.56,0.0,-0.8562,8e-05,14.95953]
[1778701293872,40.61,79551.56,0.0,-0.8562,8e-05,14.95953]
[1778701295065,40.61,79550.98,0.0,-0.85624,8e-05,14.95627]
[1778701295160,40.61,79547.18,0.0,-0.85656,8e-05,14.93334]
[1778701300801,40.61,79547.53,0.0,-0.85652,8e-05,14.93636]
[1778701305836,40.61,79547.56,0.0,-0.8565,8e-05,14.93742]
[1778701306649,40.61,79547.56,0.0,-0.8565,8e-05,14.93742]
[1778701306701,40.61,79547.56,0.0,-0.8565,8e-05,14.93742]
[1778701307148,40.61,79543.18,0.0,-0.85686,8e-05,14.911]
[1778701313049,40.61,79543.0,0.0,-0.85687,8e-05,14.91074]
[1778701313100,40.61,79543.0,0.0,-0.85687,8e-05,14.91074]
[1778701313809,40.62,79542.49,0.0,-0.8569,8e-05,14.90803]
[1778701316038,40.62,79541.71,0.0,-0.85697,8e-05,14.90347]
[1778701317920,40.62,79536.07,0.0,-0.85743,8e-05,14.86959]
[1778701320941,40.62,79532.03,0.0,-0.85777,8e-05,14.84538]
[1778701322852,40.62,79532.97,0.0,-0.85769,8e-05,14.85116]
[1778701328549,40.62,79533.13,0.0,-0.85767,8e-05,14.85241]
[1778701331013,40.62,79537.15,0.0,-0.85733,8e-05,14.87719]
[1778701332020,40.62,79543.31,0.0,-0.85681,8e-05,14.91493]
[1778701333593,40.62,79543.31,0.0,-0.85681,8e-05,14.91493]
[1778701334034,40.62,79543.23,0.0,-0.85681,8e-05,14.91485]
[1778701336053,40.62,79544.01,0.0,-0.85674,8e-05,14.91998]
[1778701340081,40.62,79542.96,0.0,-0.85682,8e-05,14.91425]
[1778701345116,40.63,79541.92,0.0,-0.85689,8e-05,14.90876]
[1778701349144,40.63,79540.74,0.0,-0.85698,8e-05,14.90245]
[1778701350151,40.63,79539.69,0.0,-0.85707,8e-05,14.89621]
[1778701355186,40.63,79540.76,0.0,-0.857,8e-05,14.89928]
[1778701357200,40.63,79540.14,0.0,-0.85704,8e-05,14.89588]
[1778701358207,40.63,79537.51,0.0,-0.85726,8e-05,14.87999]
[1778701359214,40.63,79535.59,0.0,-0.85742,8e-05,14.86847]
[1778701360221,40.63,79533.24,0.0,-0.85762,8e-05,14.85411]
[1778701364249,40.63,79534.0,0.0,-0.85755,8e-05,14.85887]
[1778701365256,40.63,79534.64,0.0,-0.8575,8e-05,14.86281]
[1778701367270,40.63,79533.39,0.0,-0.8576,8e-05,14.8552]
[1778701368277,40.63,79533.86,0.0,-0.85756,8e-05,14.8581]
[1778701373312,40.63,79534.13,0.0,-0.85754,8e-05,14.85986]
[1778701374319,40.63,79532.43,0.0,-0.85768,8e-05,14.84949]
[1778701375326,40.63,79529.44,0.0,-0.85793,8e-05,14.83125]
[1778701376335,40.63,79528.0,0.0,-0.85805,8e-05,14.82251]
[1778701377342,40.63,79536.7,0.0,-0.85732,8e-05,14.87576]
[1778701378349,40.63,79542.96,0.0,-0.85679,8e-05,14.91427]
[1778701379356,40.63,79543.71,0.0,-0.85672,8e-05,14.91902]
[1778701380363,40.63,79544.99,0.0,-0.85661,8e-05,14.92701]
[1778701382378,40.64,79545.59,0.0,-0.85656,8e-05,14.93098]
[1778701384392,40.64,79548.71,0.0,-0.85629,8e-05,14.95036]
[1778701385066,40.64,79548.71,0.0,-0.85629,8e-05,14.95036]
[1778701385399,40.64,79549.42,0.0,-0.85623,8e-05,14.95482]
[1778701386406,40.64,79550.22,0.0,-0.85616,8e-05,14.95983]
[1778701391441,40.64,79550.86,0.0,-0.8561,8e-05,14.96428]
[1778701393455,40.64,79552.64,0.0,-0.85594,8e-05,14.97538]
[1778701398517,40.64,79553.27,0.0,-0.85589,8e-05,14.97956]
[1778701404532,40.64,79553.42,0.0,-0.85587,8e-05,14.98102]
[1778701405539,40.64,79554.14,0.0,-0.8558,8e-05,14.98551]
[1778701410574,40.64,79554.0,0.0,-0.85581,8e-05,14.98501]
[1778701415609,40.64,79554.66,0.0,-0.85578,8e-05,14.98489]
[1778701419638,40.64,79553.09,0.0,-0.85591,8e-05,14.97549]
[1778701424673,40.64,79547.44,0.0,-0.85639,8e-05,14.94122]
[1778701425680,40.64,79542.4,0.0,-0.85681,8e-05,14.9105]
[1778701426687,40.64,79540.45,0.0,-0.85697,8e-05,14.89872]
[1778701429710,40.64,79539.66,0.0,-0.85704,8e-05,14.89394]
[1778701434744,40.64,79538.05,0.0,-0.85718,8e-05,14.88385]
[1778701435751,40.64,79536.77,0.0,-0.85729,8e-05,14.87598]
[1778701436758,40.64,79534.81,0.0,-0.85745,8e-05,14.86398]
[1778701437765,40.64,79530.59,0.0,-0.85781,8e-05,14.83817]
[1778701438772,40.64,79531.79,0.0,-0.8577,8e-05,14.84553]
[1778701440500,40.64,79531.79,0.0,-0.8577,8e-05,14.84553]
[1778701440601,40.64,79530.45,0.0,-0.85782,8e-05,14.83738]
[1778701441793,40.64,79530.84,0.0,-0.85778,8e-05,14.83979]
[1778701442800,40.64,79529.77,0.0,-0.85787,8e-05,14.83328]
[1778701443807,40.64,79529.19,0.0,-0.85792,8e-05,14.82977]
[1778701445821,40.64,79529.54,0.0,-0.85789,8e-05,14.83198]
[1778701447011,40.64,79529.54,0.0,-0.85789,8e-05,14.83198]
[1778701447835,40.64,79524.22,0.0,-0.85834,8e-05,14.79931]
[1778701448842,40.64,79523.47,0.0,-0.8584,8e-05,14.79481]
[1778701449849,40.64,79523.11,0.0,-0.85843,8e-05,14.7927]
[1778701451865,40.64,79523.51,0.0,-0.85839,8e-05,14.79531]
[1778701453878,40.64,79523.23,0.0,-0.85841,8e-05,14.79377]
[1778701455892,40.64,79522.11,0.0,-0.85851,8e-05,14.7871]
[1778701457906,40.65,79521.81,0.0,-0.85853,8e-05,14.78545]
[1778701459921,40.65,79521.99,0.0,-0.85851,8e-05,14.78673]
[1778701466970,40.65,79521.87,0.0,-0.85851,8e-05,14.7866]
[1778701467977,40.65,79517.03,0.0,-0.85892,8e-05,14.75713]
[1778701468984,40.65,79514.65,0.0,-0.85912,8e-05,14.74249]
[1778701474019,40.65,79514.3,0.0,-0.85919,8e-05,14.73537]
[1778701480061,40.65,79510.27,0.0,-0.85953,8e-05,14.71052]
[1778701481068,40.65,79500.14,0.0,-0.86037,8e-05,14.64882]
[1778701482075,40.65,79491.68,0.0,-0.86107,8e-05,14.59725]
[1778701482790,40.65,79491.68,0.0,-0.86107,8e-05,14.59725]
[1778701482841,40.65,79491.68,0.0,-0.86107,8e-05,14.59725]
[1778701483067,40.65,79491.68,0.0,-0.86107,8e-05,14.59725]
[1778701483082,40.65,79490.46,0.0,-0.86117,8e-05,14.58988]
[1778701484090,40.65,79489.72,0.0,-0.86123,8e-05,14.58545]
[1778701489125,40.65,79489.81,0.0,-0.86121,8e-05,14.58642]
[1778701494160,40.65,79489.79,0.0,-0.86121,8e-05,14.58671]
[1778701497062,40.65,79489.88,0.0,-0.8612,8e-05,14.5875]
[1778701497508,40.65,79489.27,0.0,-0.86125,8e-05,14.58386]
[1778701498703,40.65,79490.66,0.0,-0.86113,8e-05,14.59242]
[1778701499195,40.65,79489.72,0.0,-0.86121,8e-05,14.58669]
[1778701500202,40.65,79490.33,0.0,-0.86116,8e-05,14.59048]
[1778701502673,40.65,79490.61,0.0,-0.86113,8e-05,14.59226]
[1778701502712,40.65,79491.06,0.0,-0.86109,8e-05,14.59515]
[1778701503059,40.65,79491.06,0.0,-0.86109,8e-05,14.59515]
[1778701503223,40.65,79496.9,0.0,-0.86061,8e-05,14.63075]
[1778701504230,40.65,79499.1,0.0,-0.86043,8e-05,14.64423]
[1778701506244,40.65,79501.47,0.0,-0.86023,8e-05,14.6587]
[1778701509278,40.65,79501.56,0.0,-0.86022,8e-05,14.65921]
[1778701509315,40.65,79501.56,0.0,-0.86022,8e-05,14.65921]
[1778701509330,40.65,79501.56,0.0,-0.86022,8e-05,14.65921]
[1778701509471,40.65,79501.56,0.0,-0.86022,8e-05,14.65921]
[1778701509559,40.65,79501.56,0.0,-0.86022,8e-05,14.65921]
[1778701512138,40.65,79500.97,0.0,-0.86027,8e-05,14.65546]
[1778701514675,40.65,79502.75,0.0,-0.86013,8e-05,14.66628]
[1778701514697,40.65,79502.75,0.0,-0.86013,8e-05,14.66628]
[1778701514776,40.65,79506.09,0.0,-0.85985,8e-05,14.68656]
[1778701514810,40.65,79506.09,0.0,-0.85985,8e-05,14.68656]
[1778701515307,40.65,79508.48,0.0,-0.85965,8e-05,14.70106]
[1778701520342,40.65,79508.51,0.0,-0.85966,8e-05,14.70076]
[1778701522220,40.65,79508.9,0.0,-0.85963,8e-05,14.70304]
[1778701522272,40.65,79508.9,0.0,-0.85963,8e-05,14.70304]
[1778701522310,40.65,79508.9,0.0,-0.85963,8e-05,14.70304]
[1778701524370,40.65,79511.59,0.0,-0.85941,8e-05,14.71915]
[1778701525971,40.65,79511.07,0.0,-0.85945,8e-05,14.71586]
[1778701526057,40.65,79511.07,0.0,-0.85945,8e-05,14.71586]
[1778701529406,40.65,79513.49,0.0,-0.85926,8e-05,14.73016]
[1778701530605,40.65,79513.49,0.0,-0.85926,8e-05,14.73016]
[1778701530682,40.65,79513.49,0.0,-0.85926,8e-05,14.73016]
[1778701530811,40.65,79513.49,0.0,-0.85926,8e-05,14.73016]
[1778701533434,40.64,79517.98,0.0,-0.85892,8e-05,14.75255]
[1778701534441,40.64,79520.6,0.0,-0.85871,8e-05,14.76839]
[1778701535499,40.64,79520.6,0.0,-0.85871,8e-05,14.76839]
[1778701535551,40.64,79520.6,0.0,-0.85871,8e-05,14.76839]
[1778701535560,40.64,79520.6,0.0,-0.85871,8e-05,14.76839]
[1778701541490,40.64,79521.37,0.0,-0.85866,8e-05,14.77186]
[1778701543830,40.64,79520.9,0.0,-0.85871,8e-05,14.76863]
[1778701543881,40.64,79520.9,0.0,-0.85871,8e-05,14.76863]
[1778701544059,40.64,79520.9,0.0,-0.85871,8e-05,14.76863]
[1778701552568,40.64,79520.92,0.0,-0.85873,8e-05,14.76712]
[1778701553663,40.64,79520.92,0.0,-0.85873,8e-05,14.76712]
[1778701553714,40.64,79520.92,0.0,-0.85873,8e-05,14.76712]
[1778701553811,40.64,79520.92,0.0,-0.85873,8e-05,14.76712]
[1778701559506,40.63,79520.82,0.0,-0.85875,8e-05,14.76542]
[1778701559558,40.63,79520.82,0.0,-0.85875,8e-05,14.76542]
[1778701559810,40.63,79520.82,0.0,-0.85875,8e-05,14.76542]
[1778701559619,40.63,79517.3,0.0,-0.85905,8e-05,14.74375]
[1778701564653,40.63,79518.88,0.0,-0.85892,8e-05,14.75273]
[1778701572709,40.63,79518.33,0.0,-0.85899,8e-05,14.74824]
[1778701574645,40.63,79517.79,0.0,-0.85903,8e-05,14.74482]
[1778701574664,40.63,79517.79,0.0,-0.85903,8e-05,14.74482]
[1778701574809,40.63,79517.79,0.0,-0.85903,8e-05,14.74482]
[1778701584794,40.63,79516.53,0.0,-0.85916,8e-05,14.73593]
[1778701587803,40.63,79517.41,0.0,-0.85908,8e-05,14.74112]
[1778701587810,40.63,79517.41,0.0,-0.85908,8e-05,14.74112]
[1778701587877,40.63,79516.58,0.0,-0.85915,8e-05,14.73596]
[1778701593856,40.62,79516.85,0.0,-0.85917,8e-05,14.7326]
[1778701599501,40.62,79516.88,0.0,-0.85918,8e-05,14.73246]
[1778701599558,40.62,79516.88,0.0,-0.85918,8e-05,14.73246]
[1778701602919,40.62,79513.02,0.0,-0.8595,8e-05,14.70853]
[1778701609968,40.62,79512.74,0.0,-0.85953,8e-05,14.7065]
[1778701612808,40.62,79512.87,0.0,-0.85952,8e-05,14.70724]
[1778701612860,40.62,79512.87,0.0,-0.85952,8e-05,14.70724]
[1778701613061,40.62,79512.55,0.0,-0.85955,8e-05,14.70518]
[1778701621774,40.62,79512.19,0.0,-0.85958,8e-05,14.70258]
[1778701621778,40.62,79512.19,0.0,-0.85958,8e-05,14.70258]
[1778701621810,40.62,79512.19,0.0,-0.85958,8e-05,14.70258]
[1778701626488,40.62,79512.79,0.0,-0.85954,8e-05,14.70601]
[1778701626540,40.62,79512.79,0.0,-0.85954,8e-05,14.70601]
[1778701626562,40.62,79512.79,0.0,-0.85954,8e-05,14.70601]
[1778701631967,40.62,79513.25,0.0,-0.85951,8e-05,14.70835]
[1778701632056,40.62,79513.25,0.0,-0.85951,8e-05,14.70835]
[1778701637157,40.62,79513.09,0.0,-0.85953,8e-05,14.70695]
[1778701642193,40.62,79512.85,0.0,-0.85955,8e-05,14.70514]
[1778701645202,40.62,79512.75,0.0,-0.85956,8e-05,14.7044]
[1778701645310,40.62,79512.75,0.0,-0.85956,8e-05,14.7044]
[1778701645316,40.62,79512.75,0.0,-0.85956,8e-05,14.7044]
[1778701645408,40.62,79508.94,0.0,-0.85988,8e-05,14.68104]
[1778701646062,40.62,79508.94,0.0,-0.85988,8e-05,14.68104]
[1778701646308,40.62,79508.94,0.0,-0.85988,8e-05,14.68104]
[1778701646356,40.62,79506.11,0.0,-0.86011,8e-05,14.66376]
[1778701652263,40.62,79506.39,0.0,-0.86013,8e-05,14.66089]
[1778701654455,40.62,79506.03,0.0,-0.86016,8e-05,14.65868]
[1778701654507,40.62,79506.03,0.0,-0.86016,8e-05,14.65868]
[1778701654560,40.62,79506.03,0.0,-0.86016,8e-05,14.65868]
[1778701659312,40.62,79500.55,0.0,-0.86061,8e-05,14.62521]
[1778701660444,40.62,79500.55,0.0,-0.86061,8e-05,14.62521]
[1778701660496,40.62,79500.55,0.0,-0.86061,8e-05,14.62521]
[1778701660560,40.62,79500.55,0.0,-0.86061,8e-05,14.62521]
[1778701660659,40.62,79496.54,0.0,-0.86094,8e-05,14.60078]
[1778701666361,40.62,79493.6,0.0,-0.86118,8e-05,14.58326]
[1778701667550,40.62,79493.6,0.0,-0.86118,8e-05,14.58326]
[1778701667564,40.62,79493.6,0.0,-0.86118,8e-05,14.58326]
[1778701667605,40.62,79493.6,0.0,-0.86118,8e-05,14.58326]
[1778701668713,40.62,79493.62,0.0,-0.86118,8e-05,14.58358]
[1778701668817,40.62,79493.62,0.0,-0.86118,8e-05,14.58358]
[1778701675424,40.62,79494.59,0.0,-0.86109,8e-05,14.59019]
[1778701678625,40.62,79495.08,0.0,-0.86104,8e-05,14.59336]
[1778701678780,40.62,79495.08,0.0,-0.86104,8e-05,14.59336]
[1778701678809,40.62,79495.08,0.0,-0.86104,8e-05,14.59336]
[1778701678872,40.62,79502.88,0.0,-0.8604,8e-05,14.64112]
[1778701679452,40.62,79499.96,0.0,-0.86064,8e-05,14.62333]
[1778701680459,40.62,79496.49,0.0,-0.86092,8e-05,14.60221]
[1778701685495,40.62,79497.31,0.0,-0.86085,8e-05,14.60756]
[1778701690530,40.62,79498.21,0.0,-0.86077,8e-05,14.61332]
[1778701691390,40.62,79498.21,0.0,-0.86077,8e-05,14.61332]
[1778701691562,40.62,79498.21,0.0,-0.86077,8e-05,14.61332]
[1778701691679,40.62,79498.21,0.0,-0.86077,8e-05,14.61332]
[1778701691809,40.62,79498.21,0.0,-0.86077,8e-05,14.61332]
[1778701698586,40.62,79498.52,0.0,-0.86074,8e-05,14.61543]
[1778701703621,40.62,79498.52,0.0,-0.86074,8e-05,14.6155]
[1778701707782,40.62,79498.52,0.0,-0.86074,8e-05,14.6155]
[1778701707809,40.62,79498.52,0.0,-0.86074,8e-05,14.6155]
[1778701707834,40.62,79498.52,0.0,-0.86074,8e-05,14.6155]
[1778701709459,40.62,79500.54,0.0,-0.86058,8e-05,14.62786]
[1778701709561,40.62,79500.54,0.0,-0.86058,8e-05,14.62786]
[1778701709664,40.62,79508.28,0.0,-0.85993,8e-05,14.67531]
[1778701714589,40.62,79509.97,0.0,-0.85981,8e-05,14.68178]
[1778701714640,40.62,79509.97,0.0,-0.85981,8e-05,14.68178]
[1778701714812,40.62,79509.97,0.0,-0.85981,8e-05,14.68178]
[1778701720772,40.63,79510.04,0.0,-0.85979,8e-05,14.68322]
[1778701725807,40.63,79509.12,0.0,-0.85986,8e-05,14.67832]
[1778701728787,40.63,79508.22,0.0,-0.85993,8e-05,14.67312]
[1778701728809,40.63,79508.22,0.0,-0.85993,8e-05,14.67312]
[1778701728839,40.63,79508.22,0.0,-0.85993,8e-05,14.67312]
[1778701734870,40.63,79508.65,0.0,-0.85988,8e-05,14.67691]
[1778701735061,40.63,79508.65,0.0,-0.85988,8e-05,14.67691]
[1778701735112,40.63,79508.65,0.0,-0.85988,8e-05,14.67691]
[1778701735310,40.63,79508.65,0.0,-0.85988,8e-05,14.67691]
[1778701740915,40.63,79507.14,0.0,-0.85999,8e-05,14.66862]
[1778701742041,40.63,79507.51,0.0,-0.85996,8e-05,14.67103]
[1778701742058,40.63,79507.51,0.0,-0.85996,8e-05,14.67103]
[1778701744253,40.64,79506.33,0.0,-0.86005,8e-05,14.66415]
[1778701744357,40.64,79506.33,0.0,-0.86005,8e-05,14.66415]
[1778701744944,40.64,79499.74,0.0,-0.8606,8e-05,14.62411]
[1778701745951,40.64,79497.49,0.0,-0.86078,8e-05,14.61061]
[1778701750986,40.64,79497.21,0.0,-0.86079,8e-05,14.61009]
[1778701751422,40.64,79497.21,0.0,-0.86079,8e-05,14.61009]
[1778701751562,40.64,79497.21,0.0,-0.86079,8e-05,14.61009]
[1778701753131,40.64,79497.2,0.0,-0.86078,8e-05,14.61049]
[1778701755067,40.64,79496.87,0.0,-0.8608,8e-05,14.60894]
[1778701761056,40.64,79496.46,0.0,-0.86082,8e-05,14.6078]
[1778701763176,40.64,79496.71,0.0,-0.86079,8e-05,14.60955]
[1778701763228,40.64,79496.71,0.0,-0.86079,8e-05,14.60955]
[1778701763315,40.64,79496.71,0.0,-0.86079,8e-05,14.60955]
[1778701767812,40.65,79497.82,0.0,-0.86069,8e-05,14.6172]
[1778701767864,40.65,79497.82,0.0,-0.86069,8e-05,14.6172]
[1778701769112,40.65,79485.82,0.0,-0.86167,8e-05,14.54448]
[1778701770767,40.65,79485.82,0.0,-0.86167,8e-05,14.54448]
[1778701770807,40.65,79485.82,0.0,-0.86167,8e-05,14.54448]
[1778701770822,40.65,79480.51,0.0,-0.86211,8e-05,14.51236]
[1778701774478,40.65,79479.38,0.0,-0.86223,8e-05,14.5013]
[1778701774530,40.65,79479.38,0.0,-0.86223,8e-05,14.5013]
[1778701775061,40.65,79479.38,0.0,-0.86223,8e-05,14.5013]
[1778701780189,40.65,79479.4,0.0,-0.86221,8e-05,14.50299]
[1778701783802,40.65,79479.34,0.0,-0.8622,8e-05,14.50339]
[1778701783854,40.65,79479.34,0.0,-0.8622,8e-05,14.50339]
[1778701784809,40.66,79479.42,0.0,-0.86219,8e-05,14.50464]
[1778701784908,40.66,79484.48,0.0,-0.86176,8e-05,14.53579]
[1778701785224,40.66,79487.59,0.0,-0.86151,8e-05,14.55474]
[1778701788324,40.66,79487.64,0.0,-0.8615,8e-05,14.55568]
[1778701789693,40.66,79487.56,0.0,-0.8615,8e-05,14.55552]
[1778701789794,40.66,79486.66,0.0,-0.86156,8e-05,14.55069]
[1778701790259,40.66,79483.12,0.0,-0.86185,8e-05,14.52914]
[1778701791266,40.66,79482.34,0.0,-0.86191,8e-05,14.52476]
[1778701792990,40.66,79482.34,0.0,-0.86191,8e-05,14.52476]
[1778701793053,40.66,79482.14,0.0,-0.86192,8e-05,14.52429]
[1778701793524,40.66,79486.87,0.0,-0.86153,8e-05,14.55309]
[1778701794287,40.66,79493.89,0.0,-0.86094,8e-05,14.59619]
[1778701795294,40.66,79494.33,0.0,-0.8609,8e-05,14.59915]
[1778701797308,40.67,79493.7,0.0,-0.86095,8e-05,14.59584]
[1778701798315,40.67,79494.85,0.0,-0.86085,8e-05,14.60312]
[1778701799322,40.67,79494.2,0.0,-0.8609,8e-05,14.59941]
[1778701800271,40.67,79494.2,0.0,-0.8609,8e-05,14.59941]
[1778701801023,40.67,79494.2,0.0,-0.8609,8e-05,14.59941]
[1778701801082,40.67,79487.28,0.0,-0.86146,8e-05,14.55784]
[1778701801148,40.67,79487.28,0.0,-0.86146,8e-05,14.55784]
[1778701801342,40.67,79472.27,0.0,-0.8627,8e-05,14.46649]
[1778701802348,40.67,79468.69,0.0,-0.86299,8e-05,14.44495]
[1778701803355,40.67,79473.52,0.0,-0.86259,8e-05,14.47436]
[1778701804334,40.67,79473.52,0.0,-0.86259,8e-05,14.47436]
[1778701809397,40.67,79471.83,0.0,-0.86273,8e-05,14.46398]
[1778701810324,40.67,79471.83,0.0,-0.86273,8e-05,14.46398]
[1778701810404,40.67,79469.73,0.0,-0.8629,8e-05,14.45123]
[1778701811411,40.67,79476.31,0.0,-0.86236,8e-05,14.49129]
[1778701814893,40.67,79477.74,0.0,-0.86225,8e-05,14.49994]
[1778701814944,40.67,79477.74,0.0,-0.86225,8e-05,14.49994]
[1778701815057,40.67,79477.74,0.0,-0.86225,8e-05,14.49994]
[1778701815038,40.67,79480.21,0.0,-0.86204,8e-05,14.51534]
[1778701816446,40.67,79483.56,0.0,-0.86176,8e-05,14.5359]
[1778701817555,40.67,79483.56,0.0,-0.86176,8e-05,14.5359]
[1778701817647,40.67,79487.35,0.0,-0.86145,8e-05,14.55912]
[1778701818549,40.67,79487.35,0.0,-0.86145,8e-05,14.55912]
[1778701818562,40.67,79487.35,0.0,-0.86145,8e-05,14.55912]
[1778701818566,40.67,79487.35,0.0,-0.86145,8e-05,14.55912]
[1778701818806,40.67,79487.35,0.0,-0.86145,8e-05,14.55912]
[1778701818907,40.67,79492.08,0.0,-0.86105,8e-05,14.58864]
[1778701819468,40.67,79496.52,0.0,-0.86068,8e-05,14.61568]
[1778701821482,40.67,79495.39,0.0,-0.86076,8e-05,14.60936]
[1778701826517,40.67,79495.3,0.0,-0.86076,8e-05,14.60973]
[1778701829538,40.68,79491.18,0.0,-0.8611,8e-05,14.58477]
[1778701831851,40.68,79491.37,0.0,-0.86108,8e-05,14.58598]
[1778701831903,40.68,79491.37,0.0,-0.86108,8e-05,14.58598]
[1778701832059,40.68,79491.37,0.0,-0.86108,8e-05,14.58598]
[1778701837594,40.68,79489.22,0.0,-0.86129,8e-05,14.56895]
[1778701839084,40.68,79489.22,0.0,-0.86129,8e-05,14.56895]
[1778701839136,40.68,79489.22,0.0,-0.86129,8e-05,14.56895]
[1778701839307,40.68,79489.06,0.0,-0.8613,8e-05,14.56805]
[1778701841622,40.68,79492.17,0.0,-0.86104,8e-05,14.58721]
[1778701843309,40.68,79493.53,0.0,-0.86092,8e-05,14.59557]
[1778701843322,40.68,79493.53,0.0,-0.86092,8e-05,14.59557]
[1778701843557,40.68,79493.53,0.0,-0.86092,8e-05,14.59557]
[1778701850685,40.68,79492.41,0.0,-0.86101,8e-05,14.58912]
[1778701851692,40.68,79495.66,0.0,-0.86074,8e-05,14.60897]
[1778701853117,40.68,79495.66,0.0,-0.86074,8e-05,14.60897]
[1778701853169,40.68,79494.67,0.0,-0.86082,8e-05,14.60296]
[1778701853310,40.68,79494.67,0.0,-0.86082,8e-05,14.60296]
[1778701857734,40.68,79491.53,0.0,-0.86108,8e-05,14.58399]
[1778701859194,40.68,79491.81,0.0,-0.86106,8e-05,14.58575]
[1778701859246,40.68,79491.81,0.0,-0.86106,8e-05,14.58575]
[1778701859308,40.68,79491.81,0.0,-0.86106,8e-05,14.58575]
[1778701861919,40.68,79493.29,0.0,-0.86093,8e-05,14.59483]
[1778701862003,40.68,79507.85,0.0,-0.85972,8e-05,14.68383]
[1778701862769,40.68,79512.7,0.0,-0.85932,8e-05,14.71355]
[1778701864783,40.68,79515.69,0.0,-0.85906,8e-05,14.73198]
[1778701865953,40.68,79515.69,0.0,-0.85906,8e-05,14.73198]
[1778701866005,40.68,79515.69,0.0,-0.85906,8e-05,14.73198]
[1778701866062,40.68,79515.69,0.0,-0.85906,8e-05,14.73198]
[1778701871832,40.68,79516.92,0.0,-0.85896,8e-05,14.73977]
[1778701876342,40.68,79516.68,0.0,-0.85899,8e-05,14.73767]
[1778701876365,40.68,79516.68,0.0,-0.85899,8e-05,14.73767]
[1778701876561,40.68,79516.68,0.0,-0.85899,8e-05,14.73767]
[1778701881903,40.68,79517.88,0.0,-0.85889,8e-05,14.74479]
[1778701886938,40.68,79516.94,0.0,-0.85896,8e-05,14.73944]
[1778701887821,40.68,79516.94,0.0,-0.85896,8e-05,14.73944]
[1778701887871,40.68,79516.94,0.0,-0.85896,8e-05,14.73944]
[1778701888061,40.68,79516.94,0.0,-0.85896,8e-05,14.73944]
[1778701888151,40.68,79513.9,0.0,-0.85922,8e-05,14.72099]
[1778701889959,40.68,79510.67,0.0,-0.85948,8e-05,14.70154]
[1778701893573,40.68,79509.15,0.0,-0.85964,8e-05,14.68824]
[1778701893624,40.68,79509.15,0.0,-0.85964,8e-05,14.68824]
[1778701893809,40.68,79509.15,0.0,-0.85964,8e-05,14.68824]
[1778701899025,40.68,79511.12,0.0,-0.85946,8e-05,14.70114]
[1778701901352,40.68,79511.92,0.0,-0.85939,8e-05,14.70631]
[1778701901404,40.68,79511.92,0.0,-0.85939,8e-05,14.70631]
[1778701901563,40.68,79511.92,0.0,-0.85939,8e-05,14.70631]
[1778701906568,40.68,79511.18,0.0,-0.85946,8e-05,14.70132]
[1778701907455,40.68,79510.46,0.0,-0.85952,8e-05,14.69683]
[1778701907506,40.68,79510.46,0.0,-0.85952,8e-05,14.69683]
[1778701907560,40.68,79510.46,0.0,-0.85952,8e-05,14.69683]
[1778701911476,40.68,79512.46,0.0,-0.85934,8e-05,14.70951]
[1778701911528,40.68,79512.46,0.0,-0.85934,8e-05,14.70951]
[1778701911564,40.68,79512.46,0.0,-0.85934,8e-05,14.70951]
[1778701912116,40.68,79518.48,0.0,-0.85884,8e-05,14.74633]
[1778701917151,40.69,79519.03,0.0,-0.85879,8e-05,14.74995]
[1778701921179,40.69,79521.41,0.0,-0.85859,8e-05,14.76466]
[1778701921275,40.69,79521.41,0.0,-0.85859,8e-05,14.76466]
[1778701921310,40.69,79521.41,0.0,-0.85859,8e-05,14.76466]
[1778701921326,40.69,79521.41,0.0,-0.85859,8e-05,14.76466]
[1778701921390,40.69,79521.41,0.0,-0.85859,8e-05,14.76466]
[1778701921561,40.69,79521.41,0.0,-0.85859,8e-05,14.76466]
[1778701924200,40.69,79529.73,0.0,-0.85789,8e-05,14.81548]
[1778701925207,40.69,79534.17,0.0,-0.85752,8e-05,14.84257]
[1778701926828,40.69,79535.3,0.0,-0.85743,8e-05,14.84941]
[1778701926880,40.69,79535.3,0.0,-0.85743,8e-05,14.84941]
[1778701927063,40.69,79535.3,0.0,-0.85743,8e-05,14.84941]
[1778701931249,40.68,79539.19,0.0,-0.8571,8e-05,14.87277]
[1778701934255,40.68,79539.44,0.0,-0.85708,8e-05,14.87421]
[1778701934306,40.68,79539.78,0.0,-0.85706,8e-05,14.8762]
[1778701934567,40.68,79539.78,0.0,-0.85706,8e-05,14.8762]
[1778701934666,40.68,79534.85,0.0,-0.85747,8e-05,14.846]
[1778701935277,40.68,79532.55,0.0,-0.85767,8e-05,14.8319]
[1778701939505,40.68,79531.08,0.0,-0.85779,8e-05,14.82286]
[1778701939558,40.68,79531.08,0.0,-0.85779,8e-05,14.82286]
[1778701939809,40.68,79531.08,0.0,-0.85779,8e-05,14.82286]
[1778701945312,40.68,79529.04,0.0,-0.85796,8e-05,14.81045]
[1778701945365,40.68,79529.04,0.0,-0.85796,8e-05,14.81045]
[1778701945562,40.68,79529.04,0.0,-0.85796,8e-05,14.81045]
[1778701945641,40.68,79533.66,0.0,-0.85757,8e-05,14.83867]
[1778701946354,40.68,79537.47,0.0,-0.85725,8e-05,14.86192]
[1778701947779,40.68,79537.47,0.0,-0.85725,8e-05,14.86192]
[1778701947809,40.68,79537.47,0.0,-0.85725,8e-05,14.86192]
[1778701948234,40.68,79537.47,0.0,-0.85725,8e-05,14.86192]
[1778701947879,40.68,79541.41,0.0,-0.85692,8e-05,14.88584]
[1778701951033,40.68,79542.22,0.0,-0.85686,8e-05,14.8907]
[1778701951059,40.68,79542.22,0.0,-0.85686,8e-05,14.8907]
[1778701955417,40.68,79544.76,0.0,-0.85669,8e-05,14.90113]
[1778701960452,40.68,79545.24,0.0,-0.85665,8e-05,14.90352]
[1778701961877,40.68,79545.24,0.0,-0.85665,8e-05,14.90352]
[1778701961929,40.68,79545.24,0.0,-0.85665,8e-05,14.90352]
[1778701962063,40.68,79545.24,0.0,-0.85665,8e-05,14.90352]
[1778701962164,40.68,79547.87,0.0,-0.85644,8e-05,14.91933]
[1778701963123,40.68,79547.87,0.0,-0.85644,8e-05,14.91933]
[1778701963175,40.68,79547.87,0.0,-0.85644,8e-05,14.91933]
[1778701963309,40.68,79547.19,0.0,-0.85649,8e-05,14.91504]
[1778701963473,40.68,79550.29,0.0,-0.85623,8e-05,14.93399]
[1778701968508,40.68,79551.38,0.0,-0.85614,8e-05,14.9405]
[1778701973543,40.68,79551.92,0.0,-0.85609,8e-05,14.94411]
[1778701974648,40.68,79551.92,0.0,-0.85609,8e-05,14.94411]
[1778701974685,40.68,79551.92,0.0,-0.85609,8e-05,14.94411]
[1778701974808,40.68,79551.92,0.0,-0.85609,8e-05,14.94411]
[1778701975533,40.68,79550.28,0.0,-0.85623,8e-05,14.93422]
[1778701975557,40.68,79545.24,0.0,-0.85665,8e-05,14.90342]
[1778701977018,40.68,79545.24,0.0,-0.85665,8e-05,14.90342]
[1778701977094,40.68,79542.85,0.0,-0.85685,8e-05,14.88907]
[1778701977571,40.68,79538.2,0.0,-0.85724,8e-05,14.86066]
[1778701978578,40.68,79534.93,0.0,-0.85752,8e-05,14.84065]
[1778701979928,40.68,79534.93,0.0,-0.85752,8e-05,14.84065]
[1778701979980,40.68,79534.93,0.0,-0.85752,8e-05,14.84065]
[1778701980057,40.68,79534.93,0.0,-0.85752,8e-05,14.84065]
[1778701980158,40.68,79531.31,0.0,-0.85782,8e-05,14.81853]
[1778701983065,40.68,79529.77,0.0,-0.85795,8e-05,14.80916]
[1778701983166,40.68,79531.08,0.0,-0.85784,8e-05,14.81719]
[1778701984131,40.68,79531.08,0.0,-0.85784,8e-05,14.81719]
[1778701984183,40.68,79531.08,0.0,-0.85784,8e-05,14.81719]
[1778701984232,40.68,79534.91,0.0,-0.85752,8e-05,14.84056]
[1778701986634,40.68,79537.64,0.0,-0.85729,8e-05,14.85717]
[1778701991126,40.68,79537.13,0.0,-0.85734,8e-05,14.85395]
[1778701991249,40.68,79537.13,0.0,-0.85734,8e-05,14.85395]
[1778701991307,40.68,79541.9,0.0,-0.85694,8e-05,14.88304]
[1778701991669,40.68,79547.69,0.0,-0.85645,8e-05,14.91842]
[1778701994313,40.68,79548.01,0.0,-0.85642,8e-05,14.92031]
[1778701997685,40.68,79547.01,0.0,-0.85651,8e-05,14.91373]
[1778701997944,40.68,79547.01,0.0,-0.85651,8e-05,14.91373]
[1778701997996,40.68,79547.01,0.0,-0.85651,8e-05,14.91373]
[1778702003753,40.68,79548.17,0.0,-0.85643,8e-05,14.92003]
[1778702004374,40.68,79548.17,0.0,-0.85643,8e-05,14.92003]
[1778702004426,40.68,79548.17,0.0,-0.85643,8e-05,14.92003]
[1778702006590,40.68,79548.41,0.0,-0.85641,8e-05,14.92127]
[1778702007807,40.68,79548.51,0.0,-0.8564,8e-05,14.92177]
[1778702010031,40.68,79547.92,0.0,-0.85646,8e-05,14.91793]
[1778702015837,40.67,79547.64,0.0,-0.85653,8e-05,14.91085]
[1778702020872,40.67,79548.19,0.0,-0.85649,8e-05,14.91367]
[1778702026914,40.67,79547.71,0.0,-0.85654,8e-05,14.9101]
[1778702031949,40.67,79547.91,0.0,-0.85653,8e-05,14.9108]
[1778702034970,40.67,79551.63,0.0,-0.85622,8e-05,14.93323]
[1778702035977,40.67,79558.12,0.0,-0.85567,8e-05,14.97278]
[1778702036984,40.67,79558.7,0.0,-0.85562,8e-05,14.97636]
[1778702040014,40.67,79560.35,0.0,-0.85548,8e-05,14.98654]
[1778702041012,40.67,79551.9,0.0,-0.85619,8e-05,14.93488]
[1778702042019,40.67,79546.1,0.0,-0.85668,8e-05,14.89951]
[1778702044033,40.67,79548.48,0.0,-0.85649,8e-05,14.91388]
[1778702049068,40.67,79550.29,0.0,-0.85634,8e-05,14.9244]
[1778702054103,40.67,79548.49,0.0,-0.8565,8e-05,14.91291]
[1778702059138,40.67,79548.98,0.0,-0.85646,8e-05,14.91548]
[1778702064176,40.66,79548.87,0.0,-0.85648,8e-05,14.91439]
[1778702069211,40.66,79549.89,0.0,-0.8564,8e-05,14.92024]
[1778702071225,40.66,79555.81,0.0,-0.85593,8e-05,14.95178]
[1778702072233,40.66,79557.21,0.0,-0.85582,8e-05,14.96022]
[1778702073240,40.66,79557.77,0.0,-0.85577,8e-05,14.96372]
[1778702074247,40.66,79558.4,0.0,-0.85571,8e-05,14.96765]
[1778702075254,40.66,79558.05,0.0,-0.85574,8e-05,14.96559]
[1778702076261,40.66,79557.89,0.0,-0.85576,8e-05,14.96468]
[1778702077268,40.66,79558.67,0.0,-0.85569,8e-05,14.96953]
[1778702079282,40.66,79558.12,0.0,-0.85573,8e-05,14.9663]
[1778702080008,40.66,79558.12,0.0,-0.85573,8e-05,14.9663]
[1778702080298,40.66,79556.35,0.0,-0.85588,8e-05,14.95555]
[1778702081301,40.66,79553.3,0.0,-0.85614,8e-05,14.93699]
[1778702082308,40.67,79550.99,0.0,-0.85633,8e-05,14.92298]
[1778702086336,40.66,79548.45,0.0,-0.85655,8e-05,14.90714]
[1778702091371,40.66,79550.32,0.0,-0.8564,8e-05,14.91831]
[1778702096407,40.66,79549.83,0.0,-0.85644,8e-05,14.91499]
[1778702098421,40.66,79542.7,0.0,-0.85705,8e-05,14.87131]
[1778702101442,40.66,79548.12,0.0,-0.85659,8e-05,14.90443]
[1778702102449,40.66,79551.88,0.0,-0.85627,8e-05,14.92737]
[1778702105470,40.66,79549.39,0.0,-0.85649,8e-05,14.9119]
[1778702110505,40.66,79548.05,0.0,-0.8566,8e-05,14.90341]
[1778702115541,40.66,79550.17,0.0,-0.85643,8e-05,14.9161]
[1778702120578,40.66,79549.64,0.0,-0.85648,8e-05,14.91254]
[1778702125613,40.66,79550.39,0.0,-0.85642,8e-05,14.91683]
[1778702130652,40.66,79550.44,0.0,-0.85642,8e-05,14.91678]
[1778702135687,40.66,79550.51,0.0,-0.85645,8e-05,14.91236]
[1778702142736,40.66,79550.13,0.0,-0.85649,8e-05,14.90957]
[1778702147772,40.66,79550.38,0.0,-0.85648,8e-05,14.91074]
[1778702152807,40.65,79550.15,0.0,-0.8565,8e-05,14.90895]
[1778702157842,40.65,79545.36,0.0,-0.85691,8e-05,14.87928]
[1778702159856,40.65,79547.96,0.0,-0.85669,8e-05,14.89505]
[1778702164892,40.65,79547.7,0.0,-0.85672,8e-05,14.89319]
[1778702166906,40.65,79555.15,0.0,-0.85609,8e-05,14.93864]
[1778702168125,40.65,79558.97,0.0,-0.85577,8e-05,14.96184]
[1778702168920,40.65,79559.55,0.0,-0.85572,8e-05,14.96539]
[1778702171941,40.65,79561.07,0.0,-0.85559,8e-05,14.97492]
[1778702172948,40.65,79561.43,0.0,-0.85556,8e-05,14.97721]
[1778702173955,40.65,79561.04,0.0,-0.85559,8e-05,14.97489]
[1778702174962,40.65,79560.58,0.0,-0.85563,8e-05,14.97214]
[1778702175969,40.65,79560.91,0.0,-0.8556,8e-05,14.97424]
[1778702176976,40.65,79561.16,0.0,-0.85557,8e-05,14.97584]
[1778702177983,40.65,79560.5,0.0,-0.85563,8e-05,14.97188]
[1778702179422,40.65,79560.5,0.0,-0.85563,8e-05,14.97188]
[1778702179469,40.65,79560.15,0.0,-0.85566,8e-05,14.9699]
[1778702179997,40.65,79556.4,0.0,-0.85597,8e-05,14.94705]
[1778702181004,40.65,79557.25,0.0,-0.8559,8e-05,14.95237]
[1778702182011,40.66,79557.36,0.0,-0.85589,8e-05,14.95315]
[1778702184025,40.66,79557.47,0.0,-0.85588,8e-05,14.95404]
[1778702185032,40.66,79557.6,0.0,-0.85586,8e-05,14.95494]
[1778702186039,40.66,79558.33,0.0,-0.8558,8e-05,14.95951]
[1778702188053,40.66,79558.22,0.0,-0.85581,8e-05,14.95904]
[1778702189060,40.66,79558.58,0.0,-0.85578,8e-05,14.96134]
[1778702194095,40.66,79558.8,0.0,-0.85578,8e-05,14.95867]
[1778702198123,40.66,79559.17,0.0,-0.85575,8e-05,14.9613]
[1778702199130,40.66,79560.9,0.0,-0.8556,8e-05,14.97198]
[1778702200137,40.66,79560.36,0.0,-0.85564,8e-05,14.96875]
[1778702201144,40.66,79560.18,0.0,-0.85566,8e-05,14.96773]
[1778702202151,40.66,79561.0,0.0,-0.85559,8e-05,14.97282]
[1778702203160,40.66,79560.06,0.0,-0.85567,8e-05,14.96714]
[1778702204166,40.66,79560.8,0.0,-0.8556,8e-05,14.97175]
[1778702206180,40.66,79560.34,0.0,-0.85564,8e-05,14.96909]
[1778702211215,40.66,79562.42,0.0,-0.85546,8e-05,14.98219]
[1778702212222,40.66,79564.42,0.0,-0.85529,8e-05,14.99448]
[1778702213229,40.66,79566.11,0.0,-0.85514,9e-05,15.00487]
[1778702215243,40.66,79567.16,0.0,-0.85505,9e-05,15.01136]
[1778702216250,40.66,79569.05,0.0,-0.85489,9e-05,15.02295]
[1778702217257,40.66,79572.18,0.0,-0.85462,9e-05,15.04212]
[1778702219655,40.66,79572.49,0.0,-0.8546,9e-05,15.04399]
[1778702221053,40.66,79572.24,0.0,-0.85462,9e-05,15.04244]
[1778702224267,40.66,79572.46,0.0,-0.8546,9e-05,15.04375]
[1778702224306,40.66,79575.3,0.0,-0.85436,9e-05,15.06113]
[1778702225313,40.66,79579.65,0.0,-0.85399,9e-05,15.08773]
[1778702226276,40.66,79579.65,0.0,-0.85399,9e-05,15.08773]
[1778702226414,40.66,79580.47,0.0,-0.85392,9e-05,15.09268]
[1778702229341,40.66,79579.87,0.0,-0.85397,9e-05,15.08878]
[1778702230348,40.66,79572.55,0.0,-0.8546,9e-05,15.0439]
[1778702231355,40.66,79569.31,0.0,-0.85488,9e-05,15.02406]
[1778702231621,40.66,79569.31,0.0,-0.85488,9e-05,15.02406]
[1778702232362,40.66,79573.3,0.0,-0.85454,9e-05,15.04851]
[1778702233369,40.66,79575.87,0.0,-0.85432,9e-05,15.06423]
[1778702234376,40.66,79575.22,0.0,-0.85437,9e-05,15.06022]
[1778702235383,40.66,79576.45,0.0,-0.85427,9e-05,15.06772]
[1778702236213,40.66,79576.45,0.0,-0.85427,9e-05,15.06772]
[1778702237398,40.66,79577.88,0.0,-0.85415,9e-05,15.07638]
[1778702238405,40.66,79578.69,0.0,-0.85408,9e-05,15.08128]
[1778702238607,40.66,79578.69,0.0,-0.85408,9e-05,15.08128]
[1778702240419,40.66,79582.43,0.0,-0.85376,9e-05,15.10404]
[1778702241426,40.66,79586.18,0.0,-0.85344,9e-05,15.1269]
[1778702242433,40.66,79587.49,0.0,-0.85333,9e-05,15.13479]
[1778702247468,40.66,79588.4,0.0,-0.85326,9e-05,15.1396]
[1778702249155,40.66,79588.33,0.0,-0.85327,9e-05,15.13901]
[1778702249207,40.66,79588.33,0.0,-0.85327,9e-05,15.13901]
[1778702249308,40.66,79588.33,0.0,-0.85327,9e-05,15.13901]
[1778702249482,40.66,79588.8,0.0,-0.85323,9e-05,15.14173]
[1778702251496,40.66,79589.49,0.0,-0.85321,9e-05,15.14113]
[1778702253510,40.65,79586.42,0.0,-0.85348,9e-05,15.12199]
[1778702255524,40.65,79588.61,0.0,-0.8533,9e-05,15.13511]
[1778702256531,40.65,79589.71,0.0,-0.85321,9e-05,15.14169]
[1778702261566,40.65,79590.2,0.0,-0.85318,9e-05,15.14383]
[1778702266601,40.65,79591.08,0.0,-0.85311,9e-05,15.14836]
[1778702267608,40.65,79589.96,0.0,-0.85321,9e-05,15.14131]
[1778702268615,40.65,79590.94,0.0,-0.85313,9e-05,15.14715]
[1778702270629,40.65,79589.15,0.0,-0.85329,9e-05,15.13583]
[1778702275664,40.65,79588.99,0.0,-0.85332,9e-05,15.13403]
[1778702278702,40.65,79587.74,0.0,-0.85343,9e-05,15.12589]
[1778702279709,40.64,79589.43,0.0,-0.85329,9e-05,15.13609]
[1778702281723,40.64,79587.35,0.0,-0.85347,9e-05,15.12301]
[1778702283207,40.64,79577.85,0.0,-0.85429,9e-05,15.06459]
[1778702284745,40.64,79580.09,0.0,-0.8541,9e-05,15.07823]
[1778702287766,40.64,79581.81,0.0,-0.85395,9e-05,15.08848]
[1778702288773,40.64,79581.21,0.0,-0.85401,9e-05,15.08469]
[1778702292801,40.64,79582.16,0.0,-0.85393,9e-05,15.09009]
[1778702293808,40.64,79583.48,0.0,-0.85382,9e-05,15.09806]
[1778702295822,40.64,79587.22,0.0,-0.8535,9e-05,15.12073]
[1778702296829,40.64,79589.17,0.0,-0.85334,9e-05,15.13253]
[1778702299850,40.64,79592.48,0.0,-0.85306,9e-05,15.1523]
[1778702300857,40.64,79594.94,0.0,-0.85285,9e-05,15.16719]
[1778702302871,40.64,79595.96,0.0,-0.85277,9e-05,15.17301]
[1778702305892,40.64,79607.23,0.0,-0.85181,9e-05,15.24146]
[1778702307154,40.64,79607.23,0.0,-0.85181,9e-05,15.24146]
[1778702307272,40.63,79607.85,0.0,-0.85177,9e-05,15.24462]
[1778702308313,40.63,79607.85,0.0,-0.85177,9e-05,15.24462]
[1778702308407,40.63,79608.67,0.0,-0.8517,9e-05,15.24932]
[1778702308913,40.63,79609.59,0.0,-0.85162,9e-05,15.25497]
[1778702311266,40.63,79609.33,0.0,-0.85165,9e-05,15.25304]
[1778702312605,40.63,79609.71,0.0,-0.85166,9e-05,15.25019]
[1778702312545,40.63,79605.95,0.0,-0.85199,9e-05,15.22681]
[1778702312941,40.63,79605.48,0.0,-0.85203,9e-05,15.22392]
[1778702313948,40.63,79605.84,0.0,-0.852,9e-05,15.22582]
[1778702314955,40.63,79606.93,0.0,-0.85191,9e-05,15.2322]
[1778702317976,40.63,79607.69,0.0,-0.85186,9e-05,15.23588]
[1778702319992,40.62,79608.2,0.0,-0.85183,9e-05,15.23835]
[1778702325027,40.62,79606.85,0.0,-0.85197,9e-05,15.22836]
[1778702327041,40.62,79609.03,0.0,-0.85179,9e-05,15.24107]
[1778702329055,40.62,79608.62,0.0,-0.85184,9e-05,15.23787]
[1778702334090,40.61,79608.98,0.0,-0.85183,9e-05,15.23832]
[1778702335367,40.61,79609.62,0.0,-0.85178,9e-05,15.24154]
[1778702337111,40.61,79616.03,0.0,-0.85124,9e-05,15.28054]
[1778702338118,40.61,79616.95,0.0,-0.85116,9e-05,15.28582]
[1778702340355,40.61,79617.04,0.0,-0.85116,9e-05,15.28597]
[1778702341079,40.61,79617.08,0.0,-0.85117,9e-05,15.28539]
[1778702341545,40.61,79617.08,0.0,-0.85117,9e-05,15.28539]
[1778702341621,40.61,79612.29,0.0,-0.85159,9e-05,15.25557]
[1778702342090,40.61,79612.29,0.0,-0.85159,9e-05,15.25557]
[1778702342146,40.61,79610.9,0.0,-0.85171,9e-05,15.24704]
[1778702343220,40.6,79607.43,0.0,-0.85202,9e-05,15.22502]
[1778702344160,40.6,79606.35,0.0,-0.85211,9e-05,15.21839]
[1778702345168,40.6,79604.79,0.0,-0.85225,9e-05,15.2085]
[1778702347181,40.6,79605.22,0.0,-0.85223,9e-05,15.21023]
[1778702348188,40.6,79603.56,0.0,-0.85237,9e-05,15.19974]
[1778702349195,40.6,79602.09,0.0,-0.85251,9e-05,15.19043]
[1778702350203,40.6,79602.4,0.0,-0.85248,9e-05,15.19206]
[1778702351562,40.6,79602.4,0.0,-0.85248,9e-05,15.19206]
[1778702352216,40.6,79600.22,0.0,-0.85268,9e-05,15.17814]
[1778702353223,40.6,79599.39,0.0,-0.85275,9e-05,15.17279]
[1778702354230,40.6,79599.18,0.0,-0.85278,9e-05,15.17125]
[1778702355237,40.6,79599.69,0.0,-0.85274,9e-05,15.17413]
[1778702356244,40.6,79598.86,0.0,-0.85281,9e-05,15.16879]
[1778702359265,40.59,79600.42,0.0,-0.85269,9e-05,15.17763]
[1778702360272,40.59,79601.72,0.0,-0.85258,9e-05,15.18535]
[1778702362287,40.59,79599.95,0.0,-0.85274,9e-05,15.17396]
[1778702363294,40.59,79599.7,0.0,-0.85276,9e-05,15.17217]
[1778702364301,40.59,79598.45,0.0,-0.85287,9e-05,15.16425]
[1778702365308,40.59,79598.96,0.0,-0.85283,9e-05,15.16714]
[1778702366315,40.59,79596.34,0.0,-0.85306,9e-05,15.15082]
[1778702367322,40.59,79595.87,0.0,-0.85311,9e-05,15.14771]
[1778702368329,40.59,79594.79,0.0,-0.8532,9e-05,15.14087]
[1778702369339,40.59,79596.9,0.0,-0.85302,9e-05,15.15361]
[1778702370346,40.59,79597.77,0.0,-0.85295,9e-05,15.15873]
[1778702371353,40.59,79599.23,0.0,-0.85287,9e-05,15.16296]
[1778702372360,40.59,79601.99,0.0,-0.85263,9e-05,15.17966]
[1778702374374,40.59,79601.54,0.0,-0.85268,9e-05,15.17638]
[1778702375381,40.59,79604.77,0.0,-0.8524,9e-05,15.19596]
[1778702376388,40.58,79605.26,0.0,-0.85236,9e-05,15.19869]
[1778702379409,40.58,79607.24,0.0,-0.85221,9e-05,15.21002]
[1778702380457,40.58,79607.24,0.0,-0.85221,9e-05,15.21002]
[1778702380559,40.58,79611.62,0.0,-0.85183,9e-05,15.23662]
[1778702380763,40.58,79611.62,0.0,-0.85183,9e-05,15.23662]
[1778702381213,40.58,79611.62,0.0,-0.85183,9e-05,15.23662]
[1778702381423,40.58,79615.67,0.0,-0.85149,9e-05,15.26117]
[1778702381779,40.58,79615.67,0.0,-0.85149,9e-05,15.26117]
[1778702382219,40.58,79615.67,0.0,-0.85149,9e-05,15.26117]
[1778702382430,40.58,79619.58,0.0,-0.85115,9e-05,15.28484]
[1778702383437,40.58,79620.46,0.0,-0.85108,9e-05,15.28985]
[1778702384444,40.58,79619.21,0.0,-0.8512,9e-05,15.28178]
[1778702385451,40.58,79617.59,0.0,-0.85134,9e-05,15.27144]
[1778702387465,40.58,79618.57,0.0,-0.85127,9e-05,15.27671]
[1778702389479,40.57,79620.77,0.0,-0.85109,9e-05,15.28947]
[1778702390486,40.57,79621.51,0.0,-0.85103,9e-05,15.29362]
[1778702392500,40.57,79624.26,0.0,-0.8508,9e-05,15.30971]
[1778702393507,40.57,79623.15,0.0,-0.8509,9e-05,15.30246]
[1778702394542,40.57,79618.21,0.0,-0.85134,9e-05,15.27168]
[1778702396528,40.57,79616.91,0.0,-0.85146,9e-05,15.26294]
[1778702399284,40.57,79616.89,0.0,-0.85148,9e-05,15.26209]
[1778702399549,40.56,79618.63,0.0,-0.85133,9e-05,15.27242]
[1778702400309,40.56,79618.63,0.0,-0.85133,9e-05,15.27242]
[1778702400556,40.56,79619.23,0.0,-0.85128,9e-05,15.27572]
[1778702402703,40.56,79618.9,0.0,-0.85132,9e-05,15.27331]
[1778702402729,40.56,79618.9,0.0,-0.85132,9e-05,15.27331]
[1778702402577,40.56,79624.36,0.0,-0.85085,9e-05,15.30671]
[1778702402812,40.56,79624.36,0.0,-0.85085,9e-05,15.30671]
[1778702403584,40.56,79627.95,0.0,-0.85054,9e-05,15.32857]
[1778702405598,40.56,79635.2,0.0,-0.84991,9e-05,15.37274]
[1778702406605,40.56,79639.18,0.0,-0.84957,9e-05,15.39695]
[1778702407612,40.56,79643.34,0.0,-0.84921,9e-05,15.42225]
[1778702408874,40.56,79642.7,0.0,-0.84927,9e-05,15.41799]
[1778702412361,40.56,79640.72,0.0,-0.84946,9e-05,15.40483]
[1778702412401,40.56,79640.72,0.0,-0.84946,9e-05,15.40483]
[1778702412561,40.56,79640.72,0.0,-0.84946,9e-05,15.40483]
[1778702412647,40.56,79634.17,0.0,-0.85003,9e-05,15.36423]
[1778702413654,40.56,79623.97,0.0,-0.85092,9e-05,15.30126]
[1778702414661,40.55,79614.27,0.0,-0.85177,9e-05,15.24122]
[1778702415669,40.55,79618.37,0.0,-0.85142,9e-05,15.26609]
[1778702416675,40.55,79631.6,0.0,-0.85027,9e-05,15.34729]
[1778702417682,40.55,79636.23,0.0,-0.84987,9e-05,15.37555]
[1778702418406,40.55,79636.23,0.0,-0.84987,9e-05,15.37555]
[1778702418457,40.55,79636.23,0.0,-0.84987,9e-05,15.37555]
[1778702418561,40.55,79636.23,0.0,-0.84987,9e-05,15.37555]
[1778702421724,40.55,79640.29,0.0,-0.84953,9e-05,15.39943]
[1778702422731,40.55,79636.99,0.0,-0.84983,9e-05,15.37882]
[1778702423221,40.55,79636.99,0.0,-0.84983,9e-05,15.37882]
[1778702423268,40.55,79636.99,0.0,-0.84983,9e-05,15.37882]
[1778702423311,40.55,79636.99,0.0,-0.84983,9e-05,15.37882]
[1778702423738,40.55,79631.44,0.0,-0.85032,9e-05,15.3444]
[1778702424745,40.55,79628.63,0.0,-0.85056,9e-05,15.32689]
[1778702425752,40.55,79631.34,0.0,-0.85033,9e-05,15.34336]
[1778702430242,40.55,79631.74,0.0,-0.85031,9e-05,15.34498]
[1778702430264,40.55,79631.74,0.0,-0.85031,9e-05,15.34498]
[1778702430312,40.55,79631.74,0.0,-0.85031,9e-05,15.34498]
[1778702430787,40.54,79635.72,0.0,-0.84996,9e-05,15.36925]
[1778702434051,40.54,79636.89,0.0,-0.8499,9e-05,15.37146]
[1778702434060,40.54,79636.89,0.0,-0.8499,9e-05,15.37146]
[1778702434102,40.54,79636.89,0.0,-0.8499,9e-05,15.37146]
[1778702434140,40.54,79644.91,0.0,-0.84921,9e-05,15.42057]
[1778702435737,40.54,79644.91,0.0,-0.84921,9e-05,15.42057]
[1778702435808,40.54,79647.04,0.0,-0.84902,9e-05,15.43355]
[1778702439850,40.54,79651.22,0.0,-0.84867,9e-05,15.45852]
[1778702440858,40.54,79656.18,0.0,-0.84823,9e-05,15.48888]
[1778702441864,40.54,79658.91,0.0,-0.848,9e-05,15.50547]
[1778702442829,40.54,79658.91,0.0,-0.848,9e-05,15.50547]
[1778702442860,40.54,79658.91,0.0,-0.848,9e-05,15.50547]
[1778702443057,40.54,79658.91,0.0,-0.848,9e-05,15.50547]
[1778702443158,40.54,79663.93,0.0,-0.84756,9e-05,15.53616]
[1778702448913,40.54,79664.22,0.0,-0.84756,9e-05,15.53629]
[1778702449929,40.54,79664.22,0.0,-0.84756,9e-05,15.53629]
[1778702450064,40.54,79664.22,0.0,-0.84756,9e-05,15.53629]
[1778702455962,40.53,79662.54,0.0,-0.84773,9e-05,15.52408]
[1778702457946,40.53,79662.0,0.0,-0.84778,9e-05,15.52051]
[1778702457992,40.53,79662.0,0.0,-0.84778,9e-05,15.52051]
[1778702458069,40.53,79662.0,0.0,-0.84778,9e-05,15.52051]
[1778702460997,40.53,79658.26,0.0,-0.84813,9e-05,15.49652]
[1778702462651,40.53,79658.26,0.0,-0.84813,9e-05,15.49652]
[1778702462657,40.53,79658.26,0.0,-0.84813,9e-05,15.49652]
[1778702462809,40.53,79660.04,0.0,-0.84798,9e-05,15.50707]
[1778702465028,40.53,79656.69,0.0,-0.84828,9e-05,15.486]
[1778702467755,40.53,79657.15,0.0,-0.84824,9e-05,15.48864]
[1778702467805,40.53,79657.15,0.0,-0.84824,9e-05,15.48864]
[1778702468059,40.53,79658.67,0.0,-0.84811,9e-05,15.49781]
[1778702476106,40.52,79659.26,0.0,-0.84808,9e-05,15.49956]
[1778702481141,40.52,79659.48,0.0,-0.84808,9e-05,15.49989]
[1778702482063,40.52,79659.48,0.0,-0.84808,9e-05,15.49989]
[1778702482113,40.52,79659.48,0.0,-0.84808,9e-05,15.49989]
[1778702482310,40.52,79659.48,0.0,-0.84808,9e-05,15.49989]
[1778702486739,40.52,79658.9,0.0,-0.84814,9e-05,15.49548]
[1778702486811,40.52,79658.9,0.0,-0.84814,9e-05,15.49548]
[1778702486939,40.52,79656.56,0.0,-0.84836,9e-05,15.48066]
[1778702487594,40.52,79656.56,0.0,-0.84836,9e-05,15.48066]
[1778702487808,40.52,79656.56,0.0,-0.84836,9e-05,15.48066]
[1778702487695,40.51,79653.94,0.0,-0.84859,9e-05,15.46433]
[1778702488190,40.51,79647.72,0.0,-0.84913,9e-05,15.42601]
[1778702489197,40.51,79638.46,0.0,-0.84995,9e-05,15.36882]
[1778702490908,40.51,79636.79,0.0,-0.85009,9e-05,15.35844]
[1778702490960,40.51,79636.79,0.0,-0.85009,9e-05,15.35844]
[1778702491058,40.51,79636.79,0.0,-0.85009,9e-05,15.35844]
[1778702491211,40.51,79637.5,0.0,-0.85007,9e-05,15.35827]
[1778702491907,40.51,79637.5,0.0,-0.85007,9e-05,15.35827]
[1778702492058,40.51,79637.5,0.0,-0.85007,9e-05,15.35827]
[1778702496184,40.51,79638.17,0.0,-0.85001,9e-05,15.36232]
[1778702496236,40.51,79638.17,0.0,-0.85001,9e-05,15.36232]
[1778702496308,40.51,79638.17,0.0,-0.85001,9e-05,15.36232]
[1778702499267,40.51,79643.64,0.0,-0.84953,9e-05,15.39592]
[1778702500580,40.51,79643.64,0.0,-0.84953,9e-05,15.39592]
[1778702500633,40.51,79643.64,0.0,-0.84953,9e-05,15.39592]
[1778702500809,40.51,79643.64,0.0,-0.84953,9e-05,15.39592]
[1778702500734,40.51,79646.3,0.0,-0.8493,9e-05,15.41221]
[1778702506316,40.51,79648.32,0.0,-0.84913,9e-05,15.42421]
[1778702507049,40.51,79648.32,0.0,-0.84913,9e-05,15.42421]
[1778702507062,40.51,79648.32,0.0,-0.84913,9e-05,15.42421]
[1778702507100,40.51,79648.32,0.0,-0.84913,9e-05,15.42421]
[1778702509763,40.51,79646.69,0.0,-0.84928,9e-05,15.41397]
[1778702509807,40.51,79646.69,0.0,-0.84928,9e-05,15.41397]
[1778702512358,40.51,79643.81,0.0,-0.84954,9e-05,15.3958]
[1778702515052,40.51,79643.28,0.0,-0.84958,9e-05,15.39242]
[1778702515106,40.51,79643.28,0.0,-0.84958,9e-05,15.39242]
[1778702515308,40.51,79643.28,0.0,-0.84958,9e-05,15.39242]
[1778702520005,40.51,79643.94,0.0,-0.84953,9e-05,15.3962]
[1778702520058,40.51,79643.94,0.0,-0.84953,9e-05,15.3962]
[1778702520064,40.51,79643.94,0.0,-0.84953,9e-05,15.3962]
[1778702523435,40.51,79639.04,0.0,-0.84996,9e-05,15.36585]
[1778702524625,40.51,79639.04,0.0,-0.84996,9e-05,15.36585]
[1778702524809,40.51,79639.04,0.0,-0.84996,9e-05,15.36585]
[1778702530484,40.51,79638.41,0.0,-0.85002,9e-05,15.36185]
[1778702535519,40.51,79638.51,0.0,-0.85001,9e-05,15.36237]
[1778702539543,40.51,79638.2,0.0,-0.85004,9e-05,15.36042]
[1778702539561,40.51,79638.2,0.0,-0.85004,9e-05,15.36042]
[1778702539595,40.51,79638.2,0.0,-0.85004,9e-05,15.36042]
[1778702539947,40.51,79639.08,0.0,-0.84996,9e-05,15.36582]
[1778702540063,40.51,79639.08,0.0,-0.84996,9e-05,15.36582]
[1778702545589,40.51,79637.44,0.0,-0.85011,9e-05,15.35557]
[1778702548373,40.51,79636.46,0.0,-0.85019,9e-05,15.3495]
[1778702548425,40.51,79636.46,0.0,-0.85019,9e-05,15.3495]
[1778702548560,40.51,79636.46,0.0,-0.85019,9e-05,15.3495]
[1778702548610,40.51,79633.99,0.0,-0.85041,9e-05,15.33427]
[1778702551631,40.51,79631.44,0.0,-0.85066,9e-05,15.31412]
[1778702552638,40.51,79627.94,0.0,-0.85097,9e-05,15.2926]
[1778702553233,40.51,79627.94,0.0,-0.85097,9e-05,15.2926]
[1778702553285,40.51,79627.94,0.0,-0.85097,9e-05,15.2926]
[1778702553308,40.51,79627.94,0.0,-0.85097,9e-05,15.2926]
[1778702560705,40.51,79625.88,0.0,-0.85114,9e-05,15.2804]
[1778702564722,40.51,79623.17,0.0,-0.85137,9e-05,15.26419]
[1778702569757,40.51,79624.74,0.0,-0.85123,9e-05,15.2744]
[1778702570831,40.51,79624.74,0.0,-0.85123,9e-05,15.2744]
[1778702570882,40.51,79624.74,0.0,-0.85123,9e-05,15.2744]
[1778702571059,40.51,79624.94,0.0,-0.85121,9e-05,15.27573]
[1778702576811,40.51,79622.68,0.0,-0.85139,9e-05,15.26251]
[1778702577048,40.51,79622.68,0.0,-0.85139,9e-05,15.26251]
[1778702577057,40.51,79622.68,0.0,-0.85139,9e-05,15.26251]
[1778702583492,40.52,79622.66,0.0,-0.85139,9e-05,15.26301]
[1778702583860,40.52,79614.54,0.0,-0.85209,9e-05,15.21315]
[1778702584311,40.52,79614.54,0.0,-0.85209,9e-05,15.21315]
[1778702584361,40.52,79614.54,0.0,-0.85209,9e-05,15.21315]
[1778702584386,40.52,79614.54,0.0,-0.85209,9e-05,15.21315]
[1778702584571,40.52,79614.54,0.0,-0.85209,9e-05,15.21315]
[1778702584867,40.52,79610.93,0.0,-0.8524,9e-05,15.1909]
[1778702585458,40.52,79610.93,0.0,-0.8524,9e-05,15.1909]
[1778702587888,40.52,79616.34,0.0,-0.85193,9e-05,15.2241]
[1778702588895,40.52,79619.61,0.0,-0.85165,9e-05,15.24414]
[1778702589327,40.52,79619.61,0.0,-0.85165,9e-05,15.24414]
[1778702589379,40.52,79619.61,0.0,-0.85165,9e-05,15.24414]
[1778702590313,40.52,79620.27,0.0,-0.8516,9e-05,15.2481]
[1778702594937,40.51,79617.26,0.0,-0.85186,9e-05,15.22908]
[1778702596085,40.51,79617.1,0.0,-0.85188,9e-05,15.22801]
[1778702596137,40.51,79617.1,0.0,-0.85188,9e-05,15.22801]
[1778702606017,40.51,79615.81,0.0,-0.852,9e-05,15.21923]
[1778702611052,40.51,79617.05,0.0,-0.85194,9e-05,15.2219]
[1778702613001,40.51,79616.87,0.0,-0.85195,9e-05,15.22069]
[1778702613053,40.51,79616.87,0.0,-0.85195,9e-05,15.22069]
[1778702613811,40.51,79616.87,0.0,-0.85195,9e-05,15.22069]
[1778702613909,40.51,79618.03,0.0,-0.85186,9e-05,15.22763]
[1778702619108,40.51,79617.73,0.0,-0.85189,9e-05,15.22527]
[1778702624143,40.51,79617.52,0.0,-0.85192,9e-05,15.22347]
[1778702627248,40.51,79617.5,0.0,-0.85192,9e-05,15.22314]
[1778702628320,40.51,79617.3,0.0,-0.85194,9e-05,15.22181]
[1778702628403,40.51,79620.84,0.0,-0.85163,9e-05,15.2435]
[1778702629178,40.51,79629.34,0.0,-0.8509,9e-05,15.29569]
[1778702631192,40.51,79630.9,0.0,-0.85077,9e-05,15.30489]
[1778702633509,40.5,79629.39,0.0,-0.8509,9e-05,15.29538]
[1778702634213,40.5,79625.49,0.0,-0.85125,9e-05,15.27099]
[1778702635220,40.5,79622.45,0.0,-0.85151,9e-05,15.25212]
[1778702639666,40.5,79620.78,0.0,-0.85166,9e-05,15.24145]
[1778702641262,40.5,79615.94,0.0,-0.85209,9e-05,15.21134]
[1778702646297,40.5,79615.95,0.0,-0.85209,9e-05,15.21098]
[1778702651333,40.5,79615.06,0.0,-0.85218,9e-05,15.20508]
[1778702656368,40.5,79614.7,0.0,-0.85221,9e-05,15.20245]
[1778702661302,40.5,79614.57,0.0,-0.85223,9e-05,15.20137]
[1778702670466,40.5,79617.71,0.0,-0.85197,9e-05,15.21993]
[1778702675501,40.5,79617.53,0.0,-0.85202,9e-05,15.21393]
[1778702680537,40.49,79617.39,0.0,-0.85204,9e-05,15.21265]
[1778702685572,40.49,79621.56,0.0,-0.85168,9e-05,15.23801]
[1778702686579,40.49,79625.69,0.0,-0.85133,9e-05,15.26333]
[1778702691934,40.49,79627.9,0.0,-0.85114,9e-05,15.27637]
[1778702694486,40.49,79628.86,0.0,-0.85107,9e-05,15.28187]
[1778702696276,40.49,79631.42,0.0,-0.85085,9e-05,15.29734]
[1778702696309,40.49,79631.42,0.0,-0.85085,9e-05,15.29734]
[1778702696649,40.49,79622.35,0.0,-0.85164,9e-05,15.24111]
[1778702697656,40.49,79616.8,0.0,-0.85213,9e-05,15.20663]
[1778702698169,40.49,79616.8,0.0,-0.85213,9e-05,15.20663]
[1778702700677,40.49,79617.8,0.0,-0.85204,9e-05,15.21268]
[1778702701684,40.49,79624.0,0.0,-0.85151,9e-05,15.2508]
[1778702706935,40.49,79623.97,0.0,-0.85151,9e-05,15.25022]
[1778702706969,40.49,79623.97,0.0,-0.85151,9e-05,15.25022]
[1778702707243,40.49,79624.44,0.0,-0.85147,9e-05,15.25301]
[1778702707726,40.49,79631.33,0.0,-0.85088,9e-05,15.29533]
[1778702712761,40.49,79630.05,0.0,-0.851,9e-05,15.28664]
[1778702717796,40.48,79629.85,0.0,-0.85103,9e-05,15.28471]
[1778702719737,40.48,79629.89,0.0,-0.85103,9e-05,15.28483]
[1778702719788,40.48,79629.89,0.0,-0.85103,9e-05,15.28483]
[1778702719811,40.48,79626.2,0.0,-0.85135,9e-05,15.26198]
[1778702720809,40.48,79626.2,0.0,-0.85135,9e-05,15.26198]
[1778702720898,40.48,79624.46,0.0,-0.8515,9e-05,15.25117]
[1778702721824,40.48,79622.84,0.0,-0.85164,9e-05,15.24111]
[1778702722831,40.48,79620.35,0.0,-0.85186,9e-05,15.22571]
[1778702727866,40.48,79619.8,0.0,-0.85191,9e-05,15.22209]
[1778702729880,40.48,79619.22,0.0,-0.85196,9e-05,15.21842]
[1778702731894,40.48,79618.64,0.0,-0.85205,9e-05,15.21026]
[1778702734915,40.48,79618.04,0.0,-0.8521,9e-05,15.20646]
[1778702739950,40.48,79618.2,0.0,-0.85209,9e-05,15.20726]
[1778702740957,40.48,79617.47,0.0,-0.85216,9e-05,15.20273]
[1778702742971,40.48,79616.15,0.0,-0.85227,9e-05,15.19453]
[1778702748009,40.48,79616.5,0.0,-0.85224,9e-05,15.19657]
[1778702753042,40.48,79617.08,0.0,-0.85219,9e-05,15.20003]
[1778702758077,40.48,79616.89,0.0,-0.85221,9e-05,15.19876]
[1778702758638,40.48,79616.89,0.0,-0.85221,9e-05,15.19876]
[1778702759084,40.48,79616.3,0.0,-0.85226,9e-05,15.19511]
[1778702760091,40.48,79617.24,0.0,-0.85218,9e-05,15.20089]
[1778702761098,40.48,79616.69,0.0,-0.85223,9e-05,15.19748]
[1778702762105,40.48,79608.81,0.0,-0.85291,9e-05,15.14874]
[1778702763113,40.48,79605.74,0.0,-0.85318,9e-05,15.12968]
[1778702764119,40.48,79605.19,0.0,-0.85323,9e-05,15.12615]
[1778702765126,40.48,79607.64,0.0,-0.85302,9e-05,15.14109]
[1778702766133,40.48,79616.53,0.0,-0.85226,9e-05,15.19565]
[1778702767140,40.48,79619.75,0.0,-0.85198,9e-05,15.21525]
[1778702768147,40.48,79620.91,0.0,-0.85188,9e-05,15.22236]
[1778702773182,40.48,79620.19,0.0,-0.85194,9e-05,15.21776]
[1778702776203,40.48,79614.56,0.0,-0.85243,9e-05,15.18302]
[1778702781238,40.48,79614.61,0.0,-0.85243,9e-05,15.18319]
[1778702785266,40.48,79612.67,0.0,-0.8526,9e-05,15.17132]
[1778702789294,40.47,79613.29,0.0,-0.85256,9e-05,15.17435]
[1778702790301,40.47,79616.33,0.0,-0.85229,9e-05,15.19309]
[1778702791308,40.47,79619.11,0.0,-0.85209,9e-05,15.2057]
[1778702792315,40.47,79619.68,0.0,-0.85204,9e-05,15.20918]
[1778702796343,40.47,79618.79,0.0,-0.85212,9e-05,15.20361]
[1778702797350,40.47,79619.91,0.0,-0.85202,9e-05,15.21049]
[1778702799364,40.47,79621.1,0.0,-0.85192,9e-05,15.21777]
[1778702801378,40.47,79620.15,0.0,-0.852,9e-05,15.21185]
[1778702803392,40.47,79618.48,0.0,-0.85214,9e-05,15.20153]
[1778702805406,40.47,79619.38,0.0,-0.85207,9e-05,15.20705]
[1778702807420,40.47,79618.19,0.0,-0.85217,9e-05,15.1997]
[1778702813462,40.47,79617.78,0.0,-0.85221,9e-05,15.19718]
[1778702817490,40.47,79618.67,0.0,-0.85213,9e-05,15.20266]
[1778702820511,40.47,79617.82,0.0,-0.8522,9e-05,15.19742]
[1778702823259,40.47,79617.04,0.0,-0.85228,9e-05,15.19219]
[1778702827560,40.47,79616.12,0.0,-0.85236,9e-05,15.18634]
[1778702829574,40.47,79614.37,0.0,-0.85251,9e-05,15.17537]
[1778702831588,40.47,79615.71,0.0,-0.8524,9e-05,15.18323]
[1778702832595,40.47,79618.62,0.0,-0.85215,9e-05,15.20118]
[1778702833602,40.47,79620.52,0.0,-0.85199,9e-05,15.2129]
[1778702835616,40.47,79621.11,0.0,-0.85193,9e-05,15.21652]
[1778702837000,40.47,79621.11,0.0,-0.85193,9e-05,15.21652]
[1778702837040,40.47,79621.11,0.0,-0.85193,9e-05,15.21652]
[1778702837104,40.47,79621.11,0.0,-0.85193,9e-05,15.21652]
[1778702837136,40.47,79622.75,0.0,-0.85179,9e-05,15.22659]
[1778702837310,40.47,79622.75,0.0,-0.85179,9e-05,15.22659]
[1778702837630,40.47,79633.27,0.0,-0.85088,9e-05,15.29139]
[1778702838637,40.47,79635.92,0.0,-0.85065,9e-05,15.30769]
[1778702839644,40.47,79636.01,0.0,-0.85064,9e-05,15.30813]
[1778702843157,40.47,79635.5,0.0,-0.85069,9e-05,15.30471]
[1778702843734,40.47,79635.6,0.0,-0.85068,9e-05,15.30504]
[1778702843785,40.47,79635.6,0.0,-0.85068,9e-05,15.30504]
[1778702843807,40.47,79635.6,0.0,-0.85068,9e-05,15.30504]
[1778702849714,40.47,79635.88,0.0,-0.85067,9e-05,15.30588]
[1778702851319,40.47,79635.85,0.0,-0.85068,9e-05,15.30554]
[1778702851371,40.47,79635.85,0.0,-0.85068,9e-05,15.30554]
[1778702851560,40.47,79635.85,0.0,-0.85068,9e-05,15.30554]
[1778702851728,40.47,79629.46,0.0,-0.85127,9e-05,15.2615]
[1778702852735,40.47,79627.0,0.0,-0.85148,9e-05,15.24653]
[1778702857770,40.47,79627.09,0.0,-0.85148,9e-05,15.2469]
[1778702862809,40.47,79626.65,0.0,-0.85152,9e-05,15.24391]
[1778702867844,40.47,79626.38,0.0,-0.85155,9e-05,15.24203]
[1778702869981,40.46,79626.29,0.0,-0.85156,9e-05,15.24144]
[1778702870049,40.46,79626.29,0.0,-0.85156,9e-05,15.24144]
[1778702870060,40.46,79626.29,0.0,-0.85156,9e-05,15.24144]
[1778702876907,40.46,79627.01,0.0,-0.8515,9e-05,15.24561]
[1778702878430,40.46,79627.11,0.0,-0.85149,9e-05,15.2462]
[1778702878482,40.46,79627.11,0.0,-0.85149,9e-05,15.2462]
[1778702878560,40.46,79627.11,0.0,-0.85149,9e-05,15.2462]
[1778702884047,40.46,79627.58,0.0,-0.85145,9e-05,15.24896]
[1778702884058,40.46,79627.58,0.0,-0.85145,9e-05,15.24896]
[1778702884099,40.46,79627.58,0.0,-0.85145,9e-05,15.24896]
[1778702887571,40.46,79628.68,0.0,-0.85136,9e-05,15.25562]
[1778702887809,40.46,79628.68,0.0,-0.85136,9e-05,15.25562]
[1778702887984,40.46,79633.7,0.0,-0.85092,9e-05,15.28674]
[1778702893019,40.47,79633.59,0.0,-0.85091,9e-05,15.28676]
[1778702894575,40.47,79632.19,0.0,-0.85103,9e-05,15.27828]
[1778702894626,40.47,79632.19,0.0,-0.85103,9e-05,15.27828]
[1778702894808,40.47,79632.19,0.0,-0.85103,9e-05,15.27828]
[1778702895033,40.47,79629.14,0.0,-0.8513,9e-05,15.25963]
[1778702900068,40.47,79629.28,0.0,-0.85128,9e-05,15.26072]
[1778702903089,40.47,79631.93,0.0,-0.85105,9e-05,15.27688]
[1778702908124,40.47,79632.44,0.0,-0.85102,9e-05,15.27966]
[1778702910813,40.47,79632.44,0.0,-0.85102,9e-05,15.27951]
[1778702910864,40.47,79632.44,0.0,-0.85102,9e-05,15.27951]
[1778702911061,40.47,79632.44,0.0,-0.85102,9e-05,15.27951]
[1778702912153,40.47,79634.8,0.0,-0.85085,9e-05,15.2894]
[1778702917189,40.46,79634.28,0.0,-0.8509,9e-05,15.28575]
[1778702919598,40.46,79634.71,0.0,-0.85087,9e-05,15.28822]
[1778702919649,40.46,79634.71,0.0,-0.85087,9e-05,15.28822]
[1778702919808,40.46,79634.71,0.0,-0.85087,9e-05,15.28822]
[1778702924444,40.46,79636.35,0.0,-0.85073,9e-05,15.29786]
[1778702924497,40.46,79636.35,0.0,-0.85073,9e-05,15.29786]
[1778702924563,40.46,79636.35,0.0,-0.85073,9e-05,15.29786]
[1778702925691,40.46,79638.19,0.0,-0.85057,9e-05,15.3093]
[1778702925752,40.46,79638.19,0.0,-0.85057,9e-05,15.3093]
[1778702926252,40.46,79643.14,0.0,-0.85013,9e-05,15.33989]
[1778702927261,40.46,79645.56,0.0,-0.84992,9e-05,15.35485]
[1778702932294,40.46,79645.08,0.0,-0.84996,9e-05,15.35197]
[1778702937329,40.46,79646.25,0.0,-0.84986,9e-05,15.35924]
[1778702942364,40.46,79646.65,0.0,-0.84982,9e-05,15.36173]
[1778702943891,40.46,79646.11,0.0,-0.84987,9e-05,15.35841]
[1778702943959,40.46,79646.11,0.0,-0.84987,9e-05,15.35841]
[1778702944061,40.46,79646.11,0.0,-0.84987,9e-05,15.35841]
[1778702949414,40.46,79646.2,0.0,-0.84986,9e-05,15.35899]
[1778702951226,40.46,79646.2,0.0,-0.84986,9e-05,15.35899]
[1778702951278,40.46,79646.2,0.0,-0.84986,9e-05,15.35899]
[1778702951314,40.46,79646.2,0.0,-0.84986,9e-05,15.35899]
[1778702955273,40.46,79646.67,0.0,-0.84982,9e-05,15.36189]
[1778702955309,40.46,79646.67,0.0,-0.84982,9e-05,15.36189]
[1778702955324,40.46,79646.67,0.0,-0.84982,9e-05,15.36189]
[1778702958110,40.46,79646.35,0.0,-0.84985,9e-05,15.35992]
[1778702958314,40.46,79646.35,0.0,-0.84985,9e-05,15.35992]
[1778702958374,40.46,79643.82,0.0,-0.85007,9e-05,15.34434]
[1778702963514,40.46,79643.51,0.0,-0.8501,9e-05,15.34253]
[1778702967047,40.46,79643.49,0.0,-0.8501,9e-05,15.34246]
[1778702967064,40.46,79643.49,0.0,-0.8501,9e-05,15.34246]
[1778702967099,40.46,79643.49,0.0,-0.8501,9e-05,15.34246]
[1778702972577,40.46,79642.59,0.0,-0.85021,9e-05,15.33257]
[1778702974765,40.46,79642.67,0.0,-0.8502,9e-05,15.33309]
[1778702974807,40.46,79642.67,0.0,-0.8502,9e-05,15.33309]
[1778702979481,40.46,79643.22,0.0,-0.85015,9e-05,15.33664]
[1778702979547,40.46,79643.22,0.0,-0.85015,9e-05,15.33664]
[1778702979568,40.46,79643.22,0.0,-0.85015,9e-05,15.33664]
[1778702985203,40.46,79643.4,0.0,-0.85013,9e-05,15.33788]
[1778702985255,40.46,79643.4,0.0,-0.85013,9e-05,15.33788]
[1778702985310,40.46,79643.4,0.0,-0.85013,9e-05,15.33788]
[1778702990703,40.47,79643.07,0.0,-0.85016,9e-05,15.33602]
[1778702995738,40.47,79642.52,0.0,-0.85021,9e-05,15.33273]
[1778702996542,40.47,79642.52,0.0,-0.85021,9e-05,15.33273]
[1778702996561,40.47,79642.52,0.0,-0.85021,9e-05,15.33273]
[1778703001648,40.47,79643.88,0.0,-0.85008,9e-05,15.34125]
[1778703001766,40.47,79643.88,0.0,-0.85008,9e-05,15.34125]
[1778703001815,40.47,79643.88,0.0,-0.85008,9e-05,15.34125]
[1778703002787,40.47,79650.61,0.0,-0.84949,9e-05,15.38278]
[1778703003849,40.47,79650.61,0.0,-0.84949,9e-05,15.38278]
[1778703004058,40.47,79650.61,0.0,-0.84949,9e-05,15.38278]
[1778703004098,40.47,79658.0,0.0,-0.84885,9e-05,15.42834]
[1778703006815,40.47,79658.34,0.0,-0.84882,9e-05,15.43022]
[1778703008946,40.47,79658.93,0.0,-0.84877,9e-05,15.43374]
[1778703008990,40.47,79658.93,0.0,-0.84877,9e-05,15.43374]
[1778703009060,40.47,79658.93,0.0,-0.84877,9e-05,15.43374]
[1778703014119,40.46,79661.35,0.0,-0.84856,9e-05,15.44809]
[1778703014172,40.46,79661.35,0.0,-0.84856,9e-05,15.44809]
[1778703014317,40.46,79661.35,0.0,-0.84856,9e-05,15.44809]
[1778703014404,40.46,79664.65,0.0,-0.84828,9e-05,15.46819]
[1778703014871,40.46,79668.18,0.0,-0.84797,9e-05,15.48996]
[1778703019906,40.46,79667.18,0.0,-0.84807,9e-05,15.48288]
[1778703020528,40.46,79667.18,0.0,-0.84807,9e-05,15.48288]
[1778703020559,40.46,79667.18,0.0,-0.84807,9e-05,15.48288]
[1778703020579,40.46,79667.18,0.0,-0.84807,9e-05,15.48288]
[1778703022194,40.46,79667.98,0.0,-0.848,9e-05,15.48763]
[1778703022312,40.46,79667.98,0.0,-0.848,9e-05,15.48763]
[1778703026956,40.46,79671.83,0.0,-0.84768,9e-05,15.50996]
[1778703027848,40.46,79671.83,0.0,-0.84768,9e-05,15.50996]
[1778703027908,40.46,79671.83,0.0,-0.84768,9e-05,15.50996]
[1778703028057,40.46,79671.83,0.0,-0.84768,9e-05,15.50996]
[1778703028394,40.46,79671.83,0.0,-0.84768,9e-05,15.50996]
[1778703028445,40.46,79671.83,0.0,-0.84768,9e-05,15.50996]
[1778703028440,40.46,79674.25,0.0,-0.84747,9e-05,15.52467]
[1778703028569,40.46,79674.25,0.0,-0.84747,9e-05,15.52467]
[1778703031991,40.45,79677.43,0.0,-0.84724,9e-05,15.53881]
[1778703033001,40.45,79682.04,0.0,-0.84683,9e-05,15.56701]
[1778703034313,40.45,79682.04,0.0,-0.84683,9e-05,15.56701]
[1778703034364,40.45,79682.04,0.0,-0.84683,9e-05,15.56701]
[1778703034566,40.45,79682.4,0.0,-0.8468,9e-05,15.56893]
[1778703038036,40.45,79687.32,0.0,-0.84638,9e-05,15.59812]
[1778703038901,40.45,79687.32,0.0,-0.84638,9e-05,15.59812]
[1778703038955,40.45,79687.32,0.0,-0.84638,9e-05,15.59812]
[1778703039062,40.45,79687.32,0.0,-0.84638,9e-05,15.59812]
[1778703045086,40.44,79687.41,0.0,-0.84641,9e-05,15.5963]
[1778703048926,40.44,79689.1,0.0,-0.84628,9e-05,15.60574]
[1778703048977,40.44,79689.1,0.0,-0.84628,9e-05,15.60574]
[1778703049059,40.44,79689.1,0.0,-0.84628,9e-05,15.60574]
[1778703054152,40.44,79689.07,0.0,-0.8463,9e-05,15.60388]
[1778703054204,40.44,79689.07,0.0,-0.8463,9e-05,15.60388]
[1778703054313,40.44,79689.07,0.0,-0.8463,9e-05,15.60388]
[1778703057017,40.44,79690.36,0.0,-0.8462,9e-05,15.61084]
[1778703057059,40.44,79690.36,0.0,-0.8462,9e-05,15.61084]
[1778703057170,40.43,79696.72,0.0,-0.84564,9e-05,15.64979]
[1778703058176,40.43,79699.15,0.0,-0.84543,9e-05,15.66441]
[1778703062204,40.43,79705.65,0.0,-0.84487,9e-05,15.70298]
[1778703063504,40.43,79705.65,0.0,-0.84487,9e-05,15.70298]
[1778703063558,40.43,79706.88,0.0,-0.84477,9e-05,15.71014]
[1778703064108,40.43,79706.88,0.0,-0.84477,9e-05,15.71014]
[1778703064218,40.43,79711.68,0.0,-0.84435,9e-05,15.73935]
[1778703066309,40.43,79713.33,0.0,-0.84421,9e-05,15.74906]
[1778703070260,40.42,79718.63,0.0,-0.84377,9e-05,15.77937]
[1778703070811,40.42,79718.63,0.0,-0.84377,9e-05,15.77937]
[1778703072274,40.42,79728.41,0.0,-0.8429,9e-05,15.83904]
[1778703073281,40.42,79730.12,0.0,-0.84275,9e-05,15.84914]
[1778703074806,40.42,79730.73,0.0,-0.8427,9e-05,15.85242]
[1778703074859,40.42,79730.73,0.0,-0.8427,9e-05,15.85242]
[1778703075748,40.41,79730.17,0.0,-0.84276,9e-05,15.84845]
[1778703078500,40.41,79729.19,0.0,-0.84286,9e-05,15.84142]
[1778703078316,40.41,79726.75,0.0,-0.84309,9e-05,15.82584]
[1778703078538,40.41,79726.75,0.0,-0.84309,9e-05,15.82584]
[1778703078867,40.41,79726.75,0.0,-0.84309,9e-05,15.82584]
[1778703079323,40.41,79721.91,0.0,-0.84354,9e-05,15.79544]
[1778703080330,40.41,79717.63,0.0,-0.84393,9e-05,15.76854]
[1778703081260,40.41,79717.63,0.0,-0.84393,9e-05,15.76854]
[1778703081312,40.41,79717.63,0.0,-0.84393,9e-05,15.76854]
[1778703081337,40.41,79716.28,0.0,-0.84405,9e-05,15.75979]
[1778703082312,40.41,79716.28,0.0,-0.84405,9e-05,15.75979]
[1778703082344,40.41,79716.04,0.0,-0.84408,9e-05,15.75793]
[1778703083351,40.41,79715.56,0.0,-0.84413,9e-05,15.75458]
[1778703084359,40.41,79715.32,0.0,-0.84416,9e-05,15.75272]
[1778703085366,40.4,79715.08,0.0,-0.84418,9e-05,15.75086]
[1778703088387,40.4,79714.74,0.0,-0.84423,9e-05,15.74762]
[1778703088961,40.4,79714.74,0.0,-0.84423,9e-05,15.74762]
[1778703089394,40.4,79712.13,0.0,-0.84447,9e-05,15.7311]
[1778703090401,40.4,79710.17,0.0,-0.84465,9e-05,15.71862]
[1778703091408,40.4,79710.28,0.0,-0.84468,9e-05,15.71445]
[1778703092415,40.4,79709.32,0.0,-0.84477,9e-05,15.70817]
[1778703094069,40.4,79707.12,0.0,-0.84498,9e-05,15.69423]
[1778703099464,40.39,79698.64,0.0,-0.84576,9e-05,15.63995]
[1778703100471,40.39,79691.7,0.0,-0.84639,9e-05,15.59678]
[1778703101478,40.39,79687.69,0.0,-0.84675,9e-05,15.57169]
[1778703102009,40.39,79687.69,0.0,-0.84675,9e-05,15.57169]
[1778703102485,40.39,79684.67,0.0,-0.84702,9e-05,15.55275]
[1778703106514,40.39,79681.47,0.0,-0.84732,9e-05,15.53201]
[1778703110542,40.39,79678.84,0.0,-0.84756,9e-05,15.51504]
[1778703111660,40.39,79678.7,0.0,-0.84757,9e-05,15.51411]
[1778703115806,40.39,79678.19,0.0,-0.84762,9e-05,15.51074]
[1778703116584,40.39,79681.68,0.0,-0.84732,9e-05,15.53196]
[1778703119605,40.38,79685.85,0.0,-0.84696,9e-05,15.55709]
[1778703124642,40.38,79686.44,0.0,-0.84692,9e-05,15.5595]
[1778703129677,40.38,79685.52,0.0,-0.84702,9e-05,15.55267]
[1778703134712,40.38,79683.82,0.0,-0.84718,9e-05,15.54161]
[1778703138499,40.38,79683.15,0.0,-0.84724,9e-05,15.53728]
[1778703139359,40.38,79682.37,0.0,-0.84732,9e-05,15.5323]
[1778703141136,40.38,79679.79,0.0,-0.84755,9e-05,15.51628]
[1778703141448,40.38,79679.79,0.0,-0.84755,9e-05,15.51628]
[1778703142083,40.38,79679.19,0.0,-0.8476,9e-05,15.51248]
[1778703142136,40.38,79675.3,0.0,-0.84794,9e-05,15.48843]
[1778703143058,40.38,79675.3,0.0,-0.84794,9e-05,15.48843]
[1778703143111,40.38,79675.3,0.0,-0.84794,9e-05,15.48843]
[1778703143134,40.38,79672.31,0.0,-0.84821,9e-05,15.46983]
[1778703144307,40.38,79672.31,0.0,-0.84821,9e-05,15.46983]
[1778703144317,40.38,79669.49,0.0,-0.84846,9e-05,15.45231]
[1778703146796,40.38,79667.0,0.0,-0.84868,9e-05,15.43676]
[1778703152226,40.37,79665.73,0.0,-0.8488,9e-05,15.42861]
[1778703152280,40.37,79660.12,0.0,-0.84933,9e-05,15.38933]
[1778703152838,40.37,79655.5,0.0,-0.84974,9e-05,15.36078]
[1778703157873,40.37,79655.45,0.0,-0.84974,9e-05,15.36051]
[1778703159887,40.37,79654.87,0.0,-0.84979,9e-05,15.35695]
[1778703164922,40.37,79654.56,0.0,-0.84982,9e-05,15.3551]
[1778703169957,40.37,79654.24,0.0,-0.84984,9e-05,15.35318]
[1778703176323,40.37,79654.24,0.0,-0.84984,9e-05,15.35322]
[1778703176420,40.37,79653.69,0.0,-0.84989,9e-05,15.34984]
[1778703182044,40.37,79653.68,0.0,-0.84989,9e-05,15.34978]
[1778703186072,40.37,79652.99,0.0,-0.84995,9e-05,15.3455]
[1778703187079,40.37,79651.08,0.0,-0.85012,9e-05,15.3337]
[1778703188087,40.37,79648.25,0.0,-0.85037,9e-05,15.31623]
[1778703193121,40.38,79648.4,0.0,-0.85035,9e-05,15.31736]
[1778703194128,40.38,79648.93,0.0,-0.85031,9e-05,15.32068]
[1778703195135,40.38,79649.48,0.0,-0.85026,9e-05,15.32412]
[1778703197149,40.38,79648.98,0.0,-0.8503,9e-05,15.32111]
[1778703198156,40.38,79648.16,0.0,-0.85037,9e-05,15.31609]
[1778703199164,40.38,79641.78,0.0,-0.85093,9e-05,15.27674]
[1778703200170,40.38,79639.34,0.0,-0.85114,9e-05,15.26178]
[1778703201330,40.38,79639.34,0.0,-0.85114,9e-05,15.26178]
[1778703201339,40.38,79637.82,0.0,-0.85127,9e-05,15.25252]
[1778703202184,40.38,79636.56,0.0,-0.85138,9e-05,15.24488]
[1778703203191,40.38,79636.4,0.0,-0.85139,9e-05,15.24404]
[1778703204198,40.38,79636.21,0.0,-0.85141,9e-05,15.24301]
[1778703208228,40.38,79640.29,0.0,-0.85104,9e-05,15.26879]
[1778703209234,40.38,79641.58,0.0,-0.85093,9e-05,15.27686]
[1778703210245,40.38,79641.88,0.0,-0.8509,9e-05,15.27882]
[1778703212259,40.38,79641.13,0.0,-0.851,9e-05,15.26987]
[1778703213266,40.38,79640.77,0.0,-0.85103,9e-05,15.26776]
[1778703214273,40.38,79640.04,0.0,-0.85109,9e-05,15.26336]
[1778703215280,40.38,79639.26,0.0,-0.85115,9e-05,15.25865]
[1778703216439,40.38,79639.6,0.0,-0.85112,9e-05,15.26087]
[1778703220315,40.38,79638.83,0.0,-0.85118,9e-05,15.25657]
[1778703222329,40.38,79638.58,0.0,-0.8512,9e-05,15.25526]
[1778703223336,40.38,79637.08,0.0,-0.85133,9e-05,15.24612]
[1778703224343,40.38,79637.55,0.0,-0.85129,9e-05,15.24915]
[1778703225350,40.38,79637.29,0.0,-0.85131,9e-05,15.24767]
[1778703227364,40.38,79635.95,0.0,-0.85142,9e-05,15.23965]
[1778703231392,40.39,79635.74,0.0,-0.85143,9e-05,15.23889]
[1778703232399,40.39,79635.51,0.0,-0.85145,9e-05,15.23761]
[1778703233406,40.39,79635.33,0.0,-0.85146,9e-05,15.23663]
[1778703234413,40.39,79635.67,0.0,-0.85143,9e-05,15.23886]
[1778703235666,40.39,79635.67,0.0,-0.85143,9e-05,15.23886]
[1778703235420,40.39,79635.43,0.0,-0.85145,9e-05,15.23752]
[1778703236427,40.39,79634.8,0.0,-0.85151,9e-05,15.23376]
[1778703237434,40.39,79634.31,0.0,-0.85155,9e-05,15.23088]
[1778703238311,40.39,79634.31,0.0,-0.85155,9e-05,15.23088]
[1778703239448,40.39,79634.77,0.0,-0.8515,9e-05,15.234]
[1778703240455,40.39,79635.04,0.0,-0.85148,9e-05,15.23581]
[1778703241462,40.39,79634.93,0.0,-0.85148,9e-05,15.23527]
[1778703244488,40.39,79634.8,0.0,-0.85149,9e-05,15.2349]
[1778703246502,40.39,79634.09,0.0,-0.85155,9e-05,15.2308]
[1778703247509,40.39,79634.6,0.0,-0.8515,9e-05,15.2341]
[1778703248516,40.39,79634.92,0.0,-0.85147,9e-05,15.23623]
[1778703252544,40.39,79634.69,0.0,-0.85148,9e-05,15.23539]
[1778703253551,40.39,79634.92,0.0,-0.85146,9e-05,15.23696]
[1778703254558,40.39,79634.69,0.0,-0.85148,9e-05,15.23569]
[1778703255566,40.39,79634.18,0.0,-0.85152,9e-05,15.2327]
[1778703256572,40.39,79630.43,0.0,-0.85184,9e-05,15.20971]
[1778703257579,40.39,79626.68,0.0,-0.85217,9e-05,15.18676]
[1778703262614,40.4,79626.03,0.0,-0.85221,9e-05,15.18386]
[1778703267649,40.4,79626.23,0.0,-0.85217,9e-05,15.18618]
[1778703273691,40.4,79625.86,0.0,-0.85222,9e-05,15.18067]
[1778703278727,40.4,79625.84,0.0,-0.85221,9e-05,15.18161]
[1778703283762,40.41,79624.8,0.0,-0.85228,9e-05,15.17625]
[1778703288797,40.41,79623.98,0.0,-0.85234,9e-05,15.17217]
[1778703294840,40.41,79624.93,0.0,-0.85224,9e-05,15.17924]
[1778703297861,40.41,79617.02,0.0,-0.85292,9e-05,15.13086]
[1778703300310,40.41,79616.07,0.0,-0.853,9e-05,15.12504]
[1778703300360,40.41,79620.13,0.0,-0.85265,9e-05,15.1501]
[1778703300882,40.41,79622.72,0.0,-0.85243,9e-05,15.16607]
[1778703301889,40.41,79629.83,0.0,-0.85181,9e-05,15.20989]
[1778703307931,40.41,79631.63,0.0,-0.85166,9e-05,15.2206]
[1778703310952,40.41,79634.87,0.0,-0.85137,9e-05,15.24104]
[1778703311959,40.41,79636.66,0.0,-0.85121,9e-05,15.25221]
[1778703312966,40.41,79636.12,0.0,-0.85126,9e-05,15.24899]
[1778703313973,40.41,79635.92,0.0,-0.85127,9e-05,15.24787]
[1778703315987,40.41,79635.72,0.0,-0.85129,9e-05,15.24688]
[1778703319010,40.42,79635.28,0.0,-0.85132,9e-05,15.24455]
[1778703320020,40.42,79635.02,0.0,-0.85134,9e-05,15.24308]
[1778703323040,40.42,79634.88,0.0,-0.85135,9e-05,15.24263]
[1778703326061,40.42,79634.75,0.0,-0.85135,9e-05,15.24225]
[1778703327068,40.42,79634.58,0.0,-0.85136,9e-05,15.24135]
[1778703329082,40.42,79633.47,0.0,-0.85146,9e-05,15.23481]
[1778703330089,40.42,79633.85,0.0,-0.85142,9e-05,15.23731]
[1778703331096,40.42,79633.8,0.0,-0.85146,9e-05,15.23265]
[1778703333110,40.42,79633.71,0.0,-0.85146,9e-05,15.23242]
[1778703334117,40.42,79633.76,0.0,-0.85145,9e-05,15.23289]
[1778703336132,40.42,79628.58,0.0,-0.8519,9e-05,15.20128]
[1778703341166,40.42,79628.45,0.0,-0.8519,9e-05,15.20149]
[1778703346202,40.43,79626.03,0.0,-0.85209,9e-05,15.18752]
[1778703351238,40.43,79626.19,0.0,-0.85206,9e-05,15.18945]
[1778703356273,40.43,79626.25,0.0,-0.85204,9e-05,15.19088]
[1778703361308,40.43,79625.83,0.0,-0.85207,9e-05,15.1891]
[1778703366347,40.43,79626.24,0.0,-0.85202,9e-05,15.19239]
[1778703371381,40.44,79627.05,0.0,-0.85194,9e-05,15.19809]
[1778703376416,40.44,79627.43,0.0,-0.8519,9e-05,15.20107]
[1778703381451,40.44,79627.04,0.0,-0.85192,9e-05,15.19925]
[1778703386486,40.44,79627.06,0.0,-0.85191,9e-05,15.19994]
[1778703391521,40.44,79627.39,0.0,-0.85191,9e-05,15.19801]
[1778703396556,40.44,79629.15,0.0,-0.85175,9e-05,15.20937]
[1778703401591,40.44,79629.05,0.0,-0.85175,9e-05,15.20921]
[1778703406629,40.45,79628.95,0.0,-0.85176,9e-05,15.20905]
[1778703411668,40.45,79627.8,0.0,-0.85185,9e-05,15.20243]
[1778703418717,40.45,79627.59,0.0,-0.85186,9e-05,15.20182]
[1778703422745,40.45,79634.65,0.0,-0.85124,9e-05,15.2457]
[1778703423752,40.45,79634.55,0.0,-0.85125,9e-05,15.24512]
[1778703424759,40.45,79634.27,0.0,-0.85127,9e-05,15.24343]
[1778703431808,40.45,79634.11,0.0,-0.85128,9e-05,15.2428]
[1778703432815,40.45,79634.34,0.0,-0.85126,9e-05,15.24427]
[1778703436843,40.45,79634.51,0.0,-0.85124,9e-05,15.24554]
[1778703437850,40.45,79644.52,0.0,-0.85036,9e-05,15.30731]
[1778703438387,40.45,79644.52,0.0,-0.85036,9e-05,15.30731]
[1778703438808,40.45,79644.52,0.0,-0.85036,9e-05,15.30731]
[1778703438857,40.45,79652.22,0.0,-0.84969,9e-05,15.3548]
[1778703439864,40.45,79653.48,0.0,-0.84958,9e-05,15.36253]
[1778703447994,40.45,79653.68,0.0,-0.84956,9e-05,15.36367]
[1778703448321,40.45,79653.68,0.0,-0.84956,9e-05,15.36367]
[1778703452955,40.45,79657.78,0.0,-0.84924,9e-05,15.38397]
[1778703453962,40.45,79659.11,0.0,-0.84913,9e-05,15.39212]
[1778703459826,40.45,79659.1,0.0,-0.84913,9e-05,15.39186]
[1778703468061,40.45,79660.08,0.0,-0.84906,9e-05,15.39728]
[1778703469068,40.45,79658.27,0.0,-0.84922,9e-05,15.38606]
[1778703470075,40.45,79657.12,0.0,-0.84932,9e-05,15.37892]
[1778703471082,40.45,79658.1,0.0,-0.84923,9e-05,15.38493]
[1778703476117,40.45,79657.66,0.0,-0.84927,9e-05,15.38204]
[1778703477124,40.45,79657.02,0.0,-0.84933,9e-05,15.37806]
[1778703483166,40.45,79657.09,0.0,-0.84933,9e-05,15.37837]
[1778703485180,40.45,79659.55,0.0,-0.84911,9e-05,15.39351]
[1778703492230,40.45,79660.32,0.0,-0.84904,9e-05,15.39804]
[1778703493236,40.45,79661.15,0.0,-0.84897,9e-05,15.40312]
[1778703497431,40.45,79661.1,0.0,-0.84898,9e-05,15.40269]
[1778703497458,40.45,79661.48,0.0,-0.84895,9e-05,15.40495]
[1778703498271,40.45,79667.83,0.0,-0.84839,9e-05,15.44413]
[1778703499278,40.44,79678.13,0.0,-0.84748,9e-05,15.50767]
[1778703500280,40.44,79678.13,0.0,-0.84748,9e-05,15.50767]
[1778703500285,40.44,79679.04,0.0,-0.8474,9e-05,15.51319]
[1778703501292,40.44,79676.68,0.0,-0.84761,9e-05,15.49845]
[1778703502299,40.44,79676.33,0.0,-0.84764,9e-05,15.49611]
[1778703505320,40.44,79676.08,0.0,-0.84767,9e-05,15.4941]
[1778703512369,40.44,79676.07,0.0,-0.84772,9e-05,15.48849]
[1778703515390,40.44,79676.83,0.0,-0.84766,9e-05,15.49275]
[1778703517404,40.44,79677.31,0.0,-0.84762,9e-05,15.49543]
[1778703518412,40.44,79677.69,0.0,-0.84759,9e-05,15.49763]
[1778703519418,40.44,79677.94,0.0,-0.84757,9e-05,15.49903]
[1778703522439,40.44,79680.19,0.0,-0.84738,9e-05,15.51247]
[1778703523446,40.44,79681.18,0.0,-0.8473,9e-05,15.51827]
[1778703525460,40.44,79680.63,0.0,-0.84735,9e-05,15.51452]
[1778703526467,40.43,79679.87,0.0,-0.84742,9e-05,15.50966]
[1778703529488,40.43,79679.52,0.0,-0.84746,9e-05,15.50702]
[1778703532510,40.43,79678.26,0.0,-0.84758,9e-05,15.49878]
[1778703533517,40.43,79677.89,0.0,-0.84761,9e-05,15.49635]
[1778703534524,40.43,79678.57,0.0,-0.84755,9e-05,15.50041]
[1778703537545,40.43,79678.0,0.0,-0.84761,9e-05,15.49647]
[1778703542580,40.43,79678.08,0.0,-0.84761,9e-05,15.49629]
[1778703543587,40.43,79677.71,0.0,-0.84765,9e-05,15.49387]
[1778703547615,40.43,79678.03,0.0,-0.84763,9e-05,15.49533]
[1778703551643,40.43,79676.84,0.0,-0.84774,9e-05,15.48746]
[1778703552650,40.43,79677.97,0.0,-0.84764,9e-05,15.49432]
[1778703554664,40.43,79678.28,0.0,-0.84762,9e-05,15.49598]
[1778703558692,40.42,79682.37,0.0,-0.84726,9e-05,15.52075]
[1778703559699,40.42,79683.88,0.0,-0.84713,9e-05,15.52993]
[1778703560706,40.42,79684.36,0.0,-0.84709,9e-05,15.53273]
[1778703561713,40.42,79683.72,0.0,-0.84715,9e-05,15.52861]
[1778703562720,40.42,79683.19,0.0,-0.8472,9e-05,15.52518]
[1778703563728,40.42,79681.4,0.0,-0.84736,9e-05,15.51396]
[1778703568763,40.42,79681.41,0.0,-0.84737,9e-05,15.51333]
[1778703573798,40.42,79681.26,0.0,-0.84743,9e-05,15.50721]
[1778703578833,40.42,79681.4,0.0,-0.84742,9e-05,15.50742]
[1778703579840,40.42,79681.83,0.0,-0.84739,9e-05,15.50994]
[1778703581045,40.42,79681.83,0.0,-0.84739,9e-05,15.50994]
[1778703580848,40.42,79683.36,0.0,-0.84725,9e-05,15.51926]
[1778703581856,40.42,79695.79,0.0,-0.84615,9e-05,15.59607]
[1778703582863,40.42,79697.58,0.0,-0.84599,9e-05,15.60677]
[1778703583870,40.42,79701.2,0.0,-0.84567,9e-05,15.62912]
[1778703584877,40.42,79704.17,0.0,-0.84541,9e-05,15.64742]
[1778703586891,40.42,79702.87,0.0,-0.84553,9e-05,15.63924]
[1778703588906,40.42,79697.11,0.0,-0.84604,9e-05,15.6035]
[1778703589463,40.42,79697.11,0.0,-0.84604,9e-05,15.6035]
[1778703590919,40.42,79695.7,0.0,-0.84617,9e-05,15.59474]
[1778703591926,40.42,79694.56,0.0,-0.84627,9e-05,15.58769]
[1778703592313,40.42,79694.56,0.0,-0.84627,9e-05,15.58769]
[1778703594947,40.42,79693.31,0.0,-0.84638,9e-05,15.57996]
[1778703595954,40.42,79692.65,0.0,-0.84644,9e-05,15.57589]
[1778703600990,40.42,79692.3,0.0,-0.84647,9e-05,15.57378]
[1778703604010,40.42,79691.19,0.0,-0.84657,9e-05,15.56695]
[1778703610053,40.42,79688.21,0.0,-0.84683,9e-05,15.54851]
[1778703611059,40.41,79676.4,0.0,-0.84789,9e-05,15.47538]
[1778703612051,40.41,79676.4,0.0,-0.84789,9e-05,15.47538]
[1778703612066,40.41,79673.7,0.0,-0.84813,9e-05,15.45863]
[1778703614080,40.41,79673.82,0.0,-0.84812,9e-05,15.45926]
[1778703614311,40.41,79673.82,0.0,-0.84812,9e-05,15.45926]
[1778703615087,40.41,79673.61,0.0,-0.84814,9e-05,15.4579]
[1778703616094,40.41,79672.62,0.0,-0.84822,9e-05,15.45173]
[1778703617101,40.41,79671.4,0.0,-0.84833,9e-05,15.4441]
[1778703619115,40.41,79669.08,0.0,-0.84854,9e-05,15.42961]
[1778703624150,40.41,79673.49,0.0,-0.84816,9e-05,15.45648]
[1778703625157,40.41,79681.25,0.0,-0.84747,9e-05,15.50431]
[1778703626164,40.41,79684.59,0.0,-0.84718,9e-05,15.52477]
[1778703631199,40.41,79684.6,0.0,-0.84723,9e-05,15.51934]
[1778703634220,40.41,79683.91,0.0,-0.84729,9e-05,15.51452]
[1778703639255,40.41,79683.78,0.0,-0.84732,9e-05,15.51284]
[1778703642276,40.4,79683.18,0.0,-0.84738,9e-05,15.50861]
[1778703648318,40.4,79683.51,0.0,-0.84737,9e-05,15.50966]
[1778703655372,40.4,79683.48,0.0,-0.84739,9e-05,15.50833]
[1778703663428,40.4,79683.49,0.0,-0.8474,9e-05,15.50712]
[1778703668463,40.39,79683.38,0.0,-0.84742,9e-05,15.50566]
[1778703670477,40.39,79681.66,0.0,-0.84758,9e-05,15.49473]
[1778703671484,40.39,79682.05,0.0,-0.84755,9e-05,15.49699]
[1778703676519,40.39,79681.83,0.0,-0.84758,9e-05,15.49493]
[1778703678533,40.39,79681.02,0.0,-0.84766,9e-05,15.48964]
[1778703680547,40.39,79680.61,0.0,-0.8477,9e-05,15.48682]
[1778703685582,40.39,79680.61,0.0,-0.84771,9e-05,15.48613]
[1778703688603,40.39,79681.43,0.0,-0.84764,9e-05,15.49062]
[1778703689610,40.39,79678.7,0.0,-0.84789,9e-05,15.47359]
[1778703690617,40.39,79675.71,0.0,-0.84815,9e-05,15.45497]
[1778703691624,40.39,79671.24,0.0,-0.84859,9e-05,15.42272]
[1778703696659,40.39,79670.21,0.0,-0.84868,9e-05,15.41604]
[1778703701694,40.39,79669.55,0.0,-0.84874,9e-05,15.41164]
[1778703706729,40.38,79670.85,0.0,-0.84863,9e-05,15.41934]
[1778703714785,40.38,79670.15,0.0,-0.8487,9e-05,15.41454]
[1778703719821,40.38,79670.48,0.0,-0.84868,9e-05,15.41628]
[1778703720828,40.38,79665.54,0.0,-0.84911,9e-05,15.38569]
[1778703724122,40.38,79663.91,0.0,-0.84926,9e-05,15.37559]
[1778703724856,40.38,79659.4,0.0,-0.84966,9e-05,15.3477]
[1778703725863,40.38,79656.54,0.0,-0.84991,9e-05,15.33006]
[1778703729428,40.38,79655.87,0.0,-0.84996,9e-05,15.32607]
[1778703735934,40.38,79655.43,0.0,-0.85,9e-05,15.32376]
[1778703740969,40.38,79650.59,0.0,-0.85042,9e-05,15.29419]
[1778703741976,40.38,79648.2,0.0,-0.85063,9e-05,15.27953]
[1778703747011,40.39,79648.26,0.0,-0.85061,9e-05,15.2805]
[1778703753053,40.39,79646.33,0.0,-0.8508,9e-05,15.2648]
[1778703758088,40.39,79646.4,0.0,-0.85079,9e-05,15.2659]
[1778703762116,40.39,79648.85,0.0,-0.85057,9e-05,15.28155]
[1778703763124,40.39,79652.3,0.0,-0.85026,9e-05,15.30296]
[1778703764131,40.39,79643.45,0.0,-0.85104,9e-05,15.24841]
[1778703765138,40.39,79636.56,0.0,-0.85164,9e-05,15.20604]
[1778703770179,40.39,79634.17,0.0,-0.85183,9e-05,15.19236]
[1778703770420,40.39,79634.17,0.0,-0.85183,9e-05,15.19236]
[1778703770472,40.39,79634.17,0.0,-0.85183,9e-05,15.19236]
[1778703770562,40.39,79634.17,0.0,-0.85183,9e-05,15.19236]
[1778703776220,40.4,79633.15,0.0,-0.8519,9e-05,15.18743]
[1778703782262,40.4,79632.27,0.0,-0.85196,9e-05,15.18331]
[1778703787297,40.4,79633.2,0.0,-0.85186,9e-05,15.19009]
[1778703792332,40.41,79632.67,0.0,-0.85189,9e-05,15.18781]
[1778703794119,40.41,79632.67,0.0,-0.85189,9e-05,15.18781]
[1778703796306,40.41,79632.57,0.0,-0.85189,9e-05,15.18758]
[1778703796408,40.41,79632.57,0.0,-0.85189,9e-05,15.18796]
[1778703802403,40.41,79632.53,0.0,-0.85188,9e-05,15.18861]
[1778703804417,40.41,79633.53,0.0,-0.85179,9e-05,15.19513]
[1778703805424,40.41,79639.91,0.0,-0.85123,9e-05,15.23465]
[1778703806431,40.41,79640.4,0.0,-0.85118,9e-05,15.23779]
[1778703807438,40.41,79639.9,0.0,-0.85122,9e-05,15.23482]
[1778703808445,40.41,79639.56,0.0,-0.85125,9e-05,15.23284]
[1778703809452,40.41,79635.19,0.0,-0.85163,9e-05,15.206]
[1778703810459,40.41,79633.91,0.0,-0.85174,9e-05,15.19824]
[1778703811466,40.41,79631.81,0.0,-0.85196,9e-05,15.18094]
[1778703816501,40.41,79630.77,0.0,-0.85203,9e-05,15.17543]
[1778703821536,40.42,79630.63,0.0,-0.85203,9e-05,15.17545]
[1778703824557,40.42,79628.25,0.0,-0.85223,9e-05,15.16129]
[1778703828585,40.42,79632.22,0.0,-0.85188,9e-05,15.18651]
[1778703829592,40.42,79633.31,0.0,-0.85178,9e-05,15.19338]
[1778703830599,40.42,79634.53,0.0,-0.85167,9e-05,15.20106]
[1778703831606,40.42,79635.23,0.0,-0.85161,9e-05,15.20554]
[1778703834627,40.42,79635.0,0.0,-0.85162,9e-05,15.20453]
[1778703835634,40.42,79635.31,0.0,-0.85159,9e-05,15.20657]
[1778703836641,40.42,79629.94,0.0,-0.85206,9e-05,15.1736]
[1778703842686,40.42,79630.14,0.0,-0.85203,9e-05,15.17587]
[1778703848727,40.43,79629.25,0.0,-0.85209,9e-05,15.1715]
[1778703853761,40.43,79629.32,0.0,-0.85207,9e-05,15.17288]
[1778703855775,40.43,79637.1,0.0,-0.85138,9e-05,15.22122]
[1778703856782,40.43,79640.64,0.0,-0.85107,9e-05,15.24336]
[1778703857789,40.43,79642.1,0.0,-0.85094,9e-05,15.25246]
[1778703863831,40.43,79642.41,0.0,-0.85091,9e-05,15.25498]
[1778703866853,40.43,79642.07,0.0,-0.85093,9e-05,15.25323]
[1778703867860,40.43,79642.69,0.0,-0.85087,9e-05,15.25717]
[1778703868867,40.43,79645.23,0.0,-0.85065,9e-05,15.27294]
[1778703869874,40.43,79644.67,0.0,-0.8507,9e-05,15.26958]
[1778703873902,40.44,79643.95,0.0,-0.85079,9e-05,15.26103]
[1778703874909,40.44,79641.69,0.0,-0.85099,9e-05,15.24718]
[1778703878937,40.44,79639.37,0.0,-0.85118,9e-05,15.23334]
[1778703879944,40.44,79637.35,0.0,-0.85136,9e-05,15.22102]
[1778703880951,40.44,79636.96,0.0,-0.85139,9e-05,15.21875]
[1778703881958,40.44,79636.5,0.0,-0.85143,9e-05,15.21606]
[1778703882965,40.44,79634.88,0.0,-0.85157,9e-05,15.20623]
[1778703883972,40.44,79633.55,0.0,-0.85168,9e-05,15.19819]
[1778703884979,40.44,79633.44,0.0,-0.85169,9e-05,15.19769]
[1778703889007,40.44,79633.41,0.0,-0.85168,9e-05,15.19826]
[1778703890014,40.44,79633.31,0.0,-0.85168,9e-05,15.19781]
[1778703891021,40.44,79633.03,0.0,-0.85171,9e-05,15.19625]
[1778703896056,40.44,79631.75,0.0,-0.85181,9e-05,15.18921]
[1778703898070,40.44,79633.77,0.0,-0.85162,9e-05,15.20206]
[1778703899077,40.44,79635.24,0.0,-0.85149,9e-05,15.2113]
[1778703901091,40.45,79635.73,0.0,-0.85145,9e-05,15.21467]
[1778703902098,40.45,79635.28,0.0,-0.85148,9e-05,15.21207]
[1778703903105,40.45,79640.93,0.0,-0.85099,9e-05,15.24707]
[1778703904112,40.45,79642.74,0.0,-0.85083,9e-05,15.25836]
[1778703905119,40.45,79643.26,0.0,-0.85078,9e-05,15.26168]
[1778703908624,40.45,79643.19,0.0,-0.85078,9e-05,15.26159]
[1778703908773,40.45,79643.19,0.0,-0.85078,9e-05,15.26159]
[1778703909147,40.45,79645.18,0.0,-0.8506,9e-05,15.27398]
[1778703909812,40.45,79645.18,0.0,-0.8506,9e-05,15.27398]
[1778703910154,40.45,79646.48,0.0,-0.85049,9e-05,15.2821]
[1778703912312,40.45,79646.63,0.0,-0.85047,9e-05,15.28312]
[1778703913349,40.45,79646.63,0.0,-0.85047,9e-05,15.28321]
[1778703914317,40.45,79646.65,0.0,-0.85047,9e-05,15.28343]
[1778703914328,40.45,79638.11,0.0,-0.85122,9e-05,15.23088]
[1778703915189,40.45,79634.17,0.0,-0.85156,9e-05,15.20677]
[1778703916196,40.45,79634.3,0.0,-0.85154,9e-05,15.20777]
[1778703917203,40.45,79635.12,0.0,-0.85147,9e-05,15.21302]
[1778703918210,40.45,79635.01,0.0,-0.85147,9e-05,15.21253]
[1778703919217,40.45,79634.41,0.0,-0.85152,9e-05,15.20902]
[1778703921231,40.45,79634.53,0.0,-0.85151,9e-05,15.21014]
[1778703922238,40.45,79634.65,0.0,-0.85149,9e-05,15.21106]
[1778703923245,40.45,79635.22,0.0,-0.85144,9e-05,15.21475]
[1778703924252,40.45,79634.46,0.0,-0.85151,9e-05,15.21024]
[1778703926266,40.45,79633.6,0.0,-0.85158,9e-05,15.20529]
[1778703927273,40.45,79633.28,0.0,-0.8516,9e-05,15.2035]
[1778703928280,40.46,79633.64,0.0,-0.85157,9e-05,15.2059]
[1778703930294,40.46,79633.74,0.0,-0.85155,9e-05,15.20686]
[1778703931301,40.46,79633.68,0.0,-0.85159,9e-05,15.20214]
[1778703932308,40.46,79633.64,0.0,-0.85159,9e-05,15.20206]
[1778703934817,40.46,79633.64,0.0,-0.85159,9e-05,15.20206]
[1778703935058,40.46,79633.64,0.0,-0.85159,9e-05,15.20206]
[1778703935329,40.46,79636.01,0.0,-0.85138,9e-05,15.21717]
[1778703936336,40.46,79637.0,0.0,-0.85129,9e-05,15.22342]
[1778703937343,40.46,79637.43,0.0,-0.85125,9e-05,15.2262]
[1778703938350,40.46,79637.84,0.0,-0.85121,9e-05,15.22885]
[1778703939357,40.46,79638.28,0.0,-0.85117,9e-05,15.23169]
[1778703940364,40.46,79637.75,0.0,-0.85122,9e-05,15.22854]
[1778703942378,40.46,79637.3,0.0,-0.85125,9e-05,15.22601]
[1778703944392,40.46,79636.62,0.0,-0.85131,9e-05,15.22207]
[1778703945399,40.46,79636.02,0.0,-0.85136,9e-05,15.2185]
[1778703946406,40.46,79635.76,0.0,-0.85138,9e-05,15.21702]
[1778703948420,40.46,79635.57,0.0,-0.85139,9e-05,15.21612]
[1778703950434,40.46,79636.76,0.0,-0.85129,9e-05,15.22371]
[1778703951441,40.46,79635.9,0.0,-0.85136,9e-05,15.21853]
[1778703952448,40.46,79636.1,0.0,-0.85134,9e-05,15.21989]
[1778703953455,40.46,79635.9,0.0,-0.85135,9e-05,15.21878]
[1778703954463,40.46,79636.78,0.0,-0.85128,9e-05,15.22432]
[1778703955470,40.46,79638.02,0.0,-0.85117,9e-05,15.23208]
[1778703956477,40.46,79639.5,0.0,-0.85104,9e-05,15.2413]
[1778703957485,40.46,79641.92,0.0,-0.85082,9e-05,15.2563]
[1778703958492,40.46,79644.03,0.0,-0.85064,9e-05,15.26937]
[1778703960506,40.46,79643.36,0.0,-0.85069,9e-05,15.26535]
[1778703964534,40.47,79644.32,0.0,-0.85061,9e-05,15.27152]
[1778703967555,40.47,79645.07,0.0,-0.85054,9e-05,15.27631]
[1778703968562,40.47,79644.71,0.0,-0.85057,9e-05,15.27414]
[1778703971585,40.47,79645.07,0.0,-0.85054,9e-05,15.27653]
[1778703975979,40.47,79645.07,0.0,-0.85054,9e-05,15.27653]
[1778703976082,40.47,79645.07,0.0,-0.85054,9e-05,15.27653]
[1778703976155,40.47,79647.45,0.0,-0.85032,9e-05,15.29145]
[1778703976694,40.47,79647.45,0.0,-0.85032,9e-05,15.29145]
[1778703977061,40.47,79647.45,0.0,-0.85032,9e-05,15.29145]
[1778703977133,40.47,79642.37,0.0,-0.85077,9e-05,15.26022]
[1778703978254,40.47,79642.37,0.0,-0.85077,9e-05,15.26022]
[1778703978314,40.47,79642.37,0.0,-0.85077,9e-05,15.26022]
[1778703978356,40.47,79637.94,0.0,-0.85115,9e-05,15.23304]
[1778703978634,40.47,79636.07,0.0,-0.85132,9e-05,15.22152]
[1778703982664,40.47,79635.6,0.0,-0.85135,9e-05,15.21914]
[1778703986692,40.47,79635.17,0.0,-0.85138,9e-05,15.21701]
[1778703987699,40.47,79634.83,0.0,-0.85141,9e-05,15.21504]
[1778703988706,40.47,79634.28,0.0,-0.85145,9e-05,15.21179]
[1778703989713,40.47,79634.97,0.0,-0.85139,9e-05,15.21617]
[1778703990720,40.47,79634.59,0.0,-0.85142,9e-05,15.21396]
[1778703991727,40.47,79633.63,0.0,-0.85154,9e-05,15.20366]
[1778703993741,40.47,79633.51,0.0,-0.85154,9e-05,15.2032]
[1778703994748,40.47,79633.47,0.0,-0.85155,9e-05,15.20309]
[1778703995756,40.47,79633.51,0.0,-0.85154,9e-05,15.20348]
[1778703996763,40.47,79634.93,0.0,-0.85141,9e-05,15.21236]
[1778703997770,40.47,79635.11,0.0,-0.8514,9e-05,15.2136]
[1778703998777,40.47,79635.29,0.0,-0.85138,9e-05,15.21483]
[1778704003812,40.47,79635.34,0.0,-0.85137,9e-05,15.21573]
[1778704006833,40.48,79635.22,0.0,-0.85137,9e-05,15.21534]
[1778704008847,40.48,79636.97,0.0,-0.85122,9e-05,15.22634]
[1778704009854,40.48,79637.64,0.0,-0.85116,9e-05,15.23058]
[1778704011871,40.48,79638.49,0.0,-0.85108,9e-05,15.236]
[1778704013885,40.48,79638.74,0.0,-0.85105,9e-05,15.23772]
[1778704014892,40.48,79638.5,0.0,-0.85107,9e-05,15.23632]
[1778704017913,40.48,79639.19,0.0,-0.85101,9e-05,15.24081]
[1778704018920,40.48,79638.38,0.0,-0.85108,9e-05,15.2359]
[1778704024962,40.48,79638.31,0.0,-0.85108,9e-05,15.23603]
[1778704025969,40.48,79637.77,0.0,-0.85112,9e-05,15.23279]
[1778704026976,40.48,79635.44,0.0,-0.85133,9e-05,15.21852]
[1778704027983,40.48,79634.14,0.0,-0.85144,9e-05,15.21062]
[1778704028990,40.48,79635.3,0.0,-0.85134,9e-05,15.21788]
[1778704034026,40.48,79634.38,0.0,-0.85141,9e-05,15.21273]
[1778704035033,40.48,79633.46,0.0,-0.85149,9e-05,15.20717]
[1778704036040,40.48,79634.25,0.0,-0.85142,9e-05,15.21215]
[1778704037047,40.48,79634.78,0.0,-0.85137,9e-05,15.21553]
[1778704038054,40.48,79635.72,0.0,-0.85128,9e-05,15.22142]
[1778704039061,40.48,79636.01,0.0,-0.85126,9e-05,15.2233]
[1778704043089,40.48,79634.14,0.0,-0.85142,9e-05,15.21216]
[1778704044532,40.48,79634.14,0.0,-0.85142,9e-05,15.21216]
[1778704044581,40.48,79631.07,0.0,-0.85168,9e-05,15.19337]
[1778704045103,40.48,79624.65,0.0,-0.85224,9e-05,15.15354]
[1778704048309,40.48,79624.24,0.0,-0.85228,9e-05,15.15069]
[1778704048410,40.48,79624.26,0.0,-0.85228,9e-05,15.15073]
[1778704054167,40.48,79623.93,0.0,-0.85236,9e-05,15.14335]
[1778704059202,40.48,79622.11,0.0,-0.85253,9e-05,15.13139]
[1778704064237,40.48,79621.68,0.0,-0.85257,9e-05,15.12838]
[1778704069272,40.48,79621.66,0.0,-0.85258,9e-05,15.12792]
[1778704074307,40.48,79621.61,0.0,-0.85259,9e-05,15.12714]
[1778704079343,40.47,79621.93,0.0,-0.85258,9e-05,15.12797]
[1778704080350,40.47,79618.22,0.0,-0.8529,9e-05,15.10491]
[1778704087399,40.47,79616.24,0.0,-0.85307,9e-05,15.09276]
[1778704088561,40.47,79616.24,0.0,-0.85307,9e-05,15.09276]
[1778704095455,40.47,79616.31,0.0,-0.85306,9e-05,15.09338]
[1778704100490,40.47,79615.99,0.0,-0.85309,9e-05,15.09157]
[1778704105525,40.47,79616.22,0.0,-0.85307,9e-05,15.09316]
[1778704107539,40.47,79620.24,0.0,-0.85272,9e-05,15.11797]
[1778704108546,40.47,79622.53,0.0,-0.85252,9e-05,15.13207]
[1778704113581,40.47,79621.15,0.0,-0.85267,9e-05,15.11902]
[1778704121637,40.47,79623.92,0.0,-0.85244,9e-05,15.13546]
[1778704128686,40.47,79622.33,0.0,-0.8526,9e-05,15.12437]
[1778704133721,40.47,79620.95,0.0,-0.85273,9e-05,15.11524]
[1778704138755,40.47,79620.85,0.0,-0.85274,9e-05,15.11477]
[1778704141777,40.47,79616.66,0.0,-0.8531,9e-05,15.08907]
[1778704146813,40.47,79615.12,0.0,-0.85323,9e-05,15.0799]
[1778704151848,40.47,79615.16,0.0,-0.85322,9e-05,15.08047]
[1778704156883,40.47,79614.84,0.0,-0.85324,9e-05,15.07882]
[1778704161918,40.47,79614.73,0.0,-0.85325,9e-05,15.07846]
[1778704166953,40.47,79614.68,0.0,-0.85325,9e-05,15.07848]
[1778704171988,40.47,79613.36,0.0,-0.85339,9e-05,15.06618]
[1778704177023,40.47,79612.78,0.0,-0.85343,9e-05,15.063]
[1778704178632,40.47,79612.78,0.0,-0.85343,9e-05,15.063]
[1778704178657,40.47,79612.97,0.0,-0.85342,9e-05,15.06396]
[1778704179037,40.47,79608.62,0.0,-0.8538,9e-05,15.0372]
[1778704179812,40.47,79608.62,0.0,-0.8538,9e-05,15.0372]
[1778704180044,40.47,79605.97,0.0,-0.85403,9e-05,15.02079]
[1778704182058,40.47,79604.87,0.0,-0.85412,9e-05,15.01391]
[1778704183128,40.47,79604.46,0.0,-0.85416,9e-05,15.0113]
[1778704185079,40.47,79604.12,0.0,-0.85419,9e-05,15.00917]
[1778704186086,40.47,79603.54,0.0,-0.85424,9e-05,15.00557]
[1778704188100,40.47,79602.86,0.0,-0.8543,9e-05,15.00132]
[1778704189107,40.47,79602.57,0.0,-0.85433,9e-05,14.9995]
[1778704191121,40.47,79599.79,0.0,-0.85457,9e-05,14.98232]
[1778704192128,40.47,79599.5,0.0,-0.85459,9e-05,14.98053]
[1778704193135,40.47,79598.65,0.0,-0.85466,9e-05,14.9753]
[1778704194142,40.47,79598.48,0.0,-0.85468,9e-05,14.97425]
[1778704195149,40.47,79599.06,0.0,-0.85463,9e-05,14.97781]
[1778704197163,40.47,79598.68,0.0,-0.85466,9e-05,14.97545]
[1778704199177,40.47,79598.45,0.0,-0.85468,9e-05,14.97402]
[1778704203206,40.47,79598.65,0.0,-0.85467,9e-05,14.9752]
[1778704204213,40.47,79599.03,0.0,-0.85463,9e-05,14.97752]
[1778704212269,40.47,79599.44,0.0,-0.8546,9e-05,14.97985]
[1778704217304,40.47,79599.2,0.0,-0.85462,9e-05,14.97819]
[1778704220116,40.47,79599.36,0.0,-0.85461,9e-05,14.97914]
[1778704220308,40.47,79599.36,0.0,-0.85461,9e-05,14.97914]
[1778704220399,40.47,79606.3,0.0,-0.85401,9e-05,15.02174]
[1778704221089,40.47,79606.3,0.0,-0.85401,9e-05,15.02174]
[1778704221333,40.47,79611.98,0.0,-0.85353,9e-05,15.05658]
[1778704222340,40.47,79614.9,0.0,-0.85327,9e-05,15.0744]
[1778704223347,40.47,79615.73,0.0,-0.85321,9e-05,15.07934]
[1778704224308,40.47,79615.73,0.0,-0.85321,9e-05,15.07934]
[1778704230396,40.47,79616.59,0.0,-0.85315,9e-05,15.0834]
[1778704231459,40.47,79616.59,0.0,-0.85315,9e-05,15.0834]
[1778704232410,40.47,79619.96,0.0,-0.8529,9e-05,15.09928]
[1778704233705,40.47,79620.93,0.0,-0.85282,9e-05,15.10506]
[1778704234313,40.47,79620.93,0.0,-0.85282,9e-05,15.10506]
[1778704234424,40.47,79621.17,0.0,-0.8528,9e-05,15.10634]
[1778704241473,40.46,79621.24,0.0,-0.85281,9e-05,15.10554]
[1778704244494,40.46,79618.96,0.0,-0.85301,9e-05,15.09107]
[1778704257585,40.46,79619.84,0.0,-0.85296,9e-05,15.0948]
[1778704262620,40.46,79623.46,0.0,-0.85266,9e-05,15.1164]
[1778704264634,40.45,79626.58,0.0,-0.85239,9e-05,15.13527]
[1778704270378,40.45,79625.94,0.0,-0.85246,9e-05,15.13062]
[1778704275711,40.45,79624.77,0.0,-0.85258,9e-05,15.12229]
[1778704280746,40.45,79625.33,0.0,-0.85254,9e-05,15.12503]
[1778704286788,40.45,79625.05,0.0,-0.85257,9e-05,15.1225]
[1778704291823,40.45,79625.29,0.0,-0.8526,9e-05,15.11882]
[1778704299879,40.44,79625.38,0.0,-0.8526,9e-05,15.11846]
[1778704309949,40.44,79625.29,0.0,-0.85263,9e-05,15.1167]
[1778704314984,40.44,79625.26,0.0,-0.85264,9e-05,15.11585]
[1778704319012,40.44,79632.78,0.0,-0.85199,9e-05,15.1617]
[1778704321027,40.44,79635.8,0.0,-0.85173,9e-05,15.18]
[1778704325055,40.44,79637.52,0.0,-0.85159,9e-05,15.1903]
[1778704326477,40.44,79637.52,0.0,-0.85159,9e-05,15.1903]
[1778704326578,40.44,79636.79,0.0,-0.85165,9e-05,15.18585]
[1778704329083,40.44,79637.62,0.0,-0.85158,9e-05,15.19103]
[1778704330090,40.44,79636.96,0.0,-0.85164,9e-05,15.18698]
[1778704335126,40.44,79636.95,0.0,-0.85163,9e-05,15.18708]
[1778704337140,40.44,79637.23,0.0,-0.85161,9e-05,15.18887]
[1778704342175,40.44,79637.22,0.0,-0.85161,9e-05,15.18898]
[1778704345196,40.44,79638.86,0.0,-0.85146,9e-05,15.19919]
[1778704346203,40.44,79640.21,0.0,-0.85134,9e-05,15.20755]
[1778704347210,40.44,79642.87,0.0,-0.85111,9e-05,15.22397]
[1778704348217,40.44,79647.47,0.0,-0.85071,9e-05,15.25253]
[1778704349224,40.44,79648.55,0.0,-0.85061,9e-05,15.25938]
[1778704351378,40.44,79648.79,0.0,-0.85059,9e-05,15.261]
[1778704353252,40.44,79649.9,0.0,-0.85052,9e-05,15.2637]
[1778704358287,40.44,79650.23,0.0,-0.85048,9e-05,15.26631]
[1778704360301,40.44,79653.09,0.0,-0.85023,9e-05,15.28416]
[1778704367350,40.44,79653.18,0.0,-0.85021,9e-05,15.28537]
[1778704372385,40.44,79653.58,0.0,-0.85017,9e-05,15.28825]
[1778704373392,40.44,79654.41,0.0,-0.85009,9e-05,15.29345]
[1778704376413,40.45,79656.77,0.0,-0.84988,9e-05,15.30823]
[1778704377420,40.45,79657.75,0.0,-0.8498,9e-05,15.31434]
[1778704380650,40.45,79657.98,0.0,-0.84977,9e-05,15.31586]
[1778704380682,40.45,79663.58,0.0,-0.84928,9e-05,15.35045]
[1778704381448,40.45,79668.46,0.0,-0.84885,9e-05,15.38056]
[1778704386483,40.45,79669.77,0.0,-0.84874,9e-05,15.38844]
[1778704398567,40.44,79669.49,0.0,-0.84877,9e-05,15.38635]
[1778704404609,40.44,79669.6,0.0,-0.84876,9e-05,15.38695]
[1778704407630,40.44,79672.81,0.0,-0.84848,9e-05,15.40671]
[1778704410651,40.44,79673.09,0.0,-0.84845,9e-05,15.40833]
[1778704411658,40.44,79672.57,0.0,-0.84853,9e-05,15.40055]
[1778704412441,40.44,79672.57,0.0,-0.84853,9e-05,15.40055]
[1778704412492,40.44,79672.57,0.0,-0.84853,9e-05,15.40055]
[1778704412557,40.44,79672.57,0.0,-0.84853,9e-05,15.40055]
[1778704412665,40.44,79671.47,0.0,-0.84863,9e-05,15.39373]
[1778704413672,40.44,79671.77,0.0,-0.84861,9e-05,15.39555]
[1778704414679,40.44,79671.87,0.0,-0.8486,9e-05,15.39613]
[1778704415686,40.44,79671.91,0.0,-0.84859,9e-05,15.39634]
[1778704416693,40.44,79671.87,0.0,-0.8486,9e-05,15.39606]
[1778704417700,40.44,79671.91,0.0,-0.8486,9e-05,15.39627]
[1778704420585,40.44,79671.91,0.0,-0.8486,9e-05,15.39627]
[1778704420721,40.44,79674.54,0.0,-0.84836,9e-05,15.41238]
[1778704421728,40.44,79675.69,0.0,-0.84826,9e-05,15.41941]
[1778704426763,40.44,79674.19,0.0,-0.8484,9e-05,15.40977]
[1778704430792,40.44,79674.93,0.0,-0.84834,9e-05,15.41408]
[1778704434820,40.44,79674.6,0.0,-0.84837,9e-05,15.41174]
[1778704436834,40.44,79674.88,0.0,-0.84835,9e-05,15.41332]
[1778704441869,40.44,79675.6,0.0,-0.84829,9e-05,15.41738]
[1778704444890,40.44,79676.28,0.0,-0.84824,9e-05,15.42132]
[1778704445897,40.44,79687.35,0.0,-0.84726,9e-05,15.48956]
[1778704446190,40.44,79687.35,0.0,-0.84726,9e-05,15.48956]
[1778704446904,40.44,79689.58,0.0,-0.84706,9e-05,15.50314]
[1778704447911,40.44,79690.76,0.0,-0.84696,9e-05,15.51023]
[1778704448314,40.44,79690.76,0.0,-0.84696,9e-05,15.51023]
[1778704448943,40.44,79693.56,0.0,-0.84671,9e-05,15.52731]
[1778704449950,40.44,79694.44,0.0,-0.84663,9e-05,15.53275]
[1778704451964,40.44,79693.89,0.0,-0.84668,9e-05,15.52935]
[1778704456999,40.44,79693.77,0.0,-0.84671,9e-05,15.5278]
[1778704461028,40.43,79682.89,0.0,-0.84769,9e-05,15.4598]
[1778704462042,40.43,79672.6,0.0,-0.8486,9e-05,15.39613]
[1778704462381,40.43,79672.6,0.0,-0.8486,9e-05,15.39613]
[1778704462917,40.43,79672.6,0.0,-0.8486,9e-05,15.39613]
[1778704462972,40.43,79672.6,0.0,-0.8486,9e-05,15.39613]
[1778704463043,40.43,79661.44,0.0,-0.84958,9e-05,15.3272]
[1778704464050,40.43,79659.48,0.0,-0.84976,9e-05,15.31513]
[1778704467087,40.43,79659.38,0.0,-0.84976,9e-05,15.31459]
[1778704467167,40.43,79656.61,0.0,-0.85001,9e-05,15.29754]
[1778704468082,40.43,79649.66,0.0,-0.85062,9e-05,15.25474]
[1778704472899,40.43,79647.88,0.0,-0.8508,9e-05,15.2396]
[1778704472935,40.43,79648.17,0.0,-0.85077,9e-05,15.24165]
[1778704473868,40.43,79646.73,0.0,-0.8509,9e-05,15.23291]
[1778704474125,40.43,79645.6,0.0,-0.851,9e-05,15.22594]
[1778704477146,40.44,79642.81,0.0,-0.85123,9e-05,15.20918]
[1778704478153,40.44,79641.48,0.0,-0.85135,9e-05,15.20115]
[1778704480167,40.44,79640.62,0.0,-0.85142,9e-05,15.1962]
[1778704482181,40.44,79639.75,0.0,-0.85149,9e-05,15.1912]
[1778704483188,40.44,79636.13,0.0,-0.8518,9e-05,15.16907]
[1778704484195,40.44,79635.21,0.0,-0.85189,9e-05,15.16317]
[1778704486209,40.44,79634.99,0.0,-0.85191,9e-05,15.16138]
[1778704488925,40.44,79634.99,0.0,-0.85191,9e-05,15.16138]
[1778704490315,40.44,79635.16,0.0,-0.85191,9e-05,15.16177]
[1778704492251,40.43,79635.55,0.0,-0.85188,9e-05,15.16349]
[1778704498293,40.43,79635.7,0.0,-0.85189,9e-05,15.16302]
[1778704502321,40.43,79635.46,0.0,-0.85192,9e-05,15.1606]
[1778704507356,40.43,79635.57,0.0,-0.85193,9e-05,15.16009]
[1778704508370,40.42,79636.37,0.0,-0.85186,9e-05,15.16478]
[1778704510003,40.42,79636.37,0.0,-0.85186,9e-05,15.16478]
[1778704510045,40.42,79644.55,0.0,-0.85115,9e-05,15.21494]
[1778704510378,40.42,79647.69,0.0,-0.85088,9e-05,15.23431]
[1778704512391,40.42,79649.4,0.0,-0.85073,9e-05,15.24463]
[1778704517426,40.42,79649.45,0.0,-0.85074,9e-05,15.2443]
[1778704528504,40.42,79649.48,0.0,-0.85075,9e-05,15.2434]
[1778704533540,40.42,79649.43,0.0,-0.8508,9e-05,15.23819]
[1778704538574,40.42,79649.34,0.0,-0.85081,9e-05,15.23728]
[1778704542602,40.42,79648.01,0.0,-0.85093,9e-05,15.22881]
[1778704543610,40.42,79647.44,0.0,-0.85098,9e-05,15.22524]
[1778704548645,40.42,79648.07,0.0,-0.85093,9e-05,15.22889]
[1778704551666,40.42,79648.75,0.0,-0.85087,9e-05,15.23294]
[1778704559722,40.42,79648.69,0.0,-0.85088,9e-05,15.23215]
[1778704566771,40.41,79648.43,0.0,-0.85091,9e-05,15.23023]
[1778704569793,40.41,79647.51,0.0,-0.85099,9e-05,15.22442]
[1778704571807,40.41,79646.05,0.0,-0.85112,9e-05,15.21535]
[1778704576842,40.41,79646.18,0.0,-0.85111,9e-05,15.21605]
[1778704582884,40.41,79645.76,0.0,-0.85115,9e-05,15.21333]
[1778704587919,40.41,79645.98,0.0,-0.85113,9e-05,15.21461]
[1778704588448,40.41,79645.98,0.0,-0.85113,9e-05,15.21461]
[1778704588787,40.41,79645.98,0.0,-0.85113,9e-05,15.21461]
[1778704588926,40.41,79638.76,0.0,-0.85176,9e-05,15.17006]
[1778704589933,40.41,79636.53,0.0,-0.85196,9e-05,15.15635]
[1778704590940,40.41,79636.13,0.0,-0.85199,9e-05,15.15394]
[1778704592954,40.41,79641.39,0.0,-0.85157,9e-05,15.18197]
[1778704593961,40.41,79643.88,0.0,-0.85135,9e-05,15.19735]
[1778704598996,40.41,79643.73,0.0,-0.85136,9e-05,15.19639]
[1778704600006,40.41,79643.3,0.0,-0.8514,9e-05,15.19374]
[1778704603024,40.41,79637.9,0.0,-0.85187,9e-05,15.16043]
[1778704604031,40.41,79632.96,0.0,-0.8523,9e-05,15.1298]
[1778704605038,40.41,79630.76,0.0,-0.8525,9e-05,15.1161]
[1778704607247,40.41,79628.89,0.0,-0.85266,9e-05,15.10435]
[1778704608059,40.41,79626.39,0.0,-0.85288,9e-05,15.0888]
[1778704612087,40.41,79624.02,0.0,-0.85309,9e-05,15.07374]
[1778704617122,40.41,79629.01,0.0,-0.85267,9e-05,15.10395]
[1778704621151,40.41,79636.33,0.0,-0.85203,9e-05,15.14886]
[1778704622158,40.41,79637.69,0.0,-0.85192,9e-05,15.15725]
[1778704628200,40.41,79637.61,0.0,-0.85192,9e-05,15.15669]
[1778704630214,40.41,79639.53,0.0,-0.85176,9e-05,15.1685]
[1778704631221,40.41,79639.04,0.0,-0.8518,9e-05,15.16545]
[1778704633235,40.41,79638.34,0.0,-0.85186,9e-05,15.16108]
[1778704638270,40.41,79636.9,0.0,-0.85199,9e-05,15.15211]
[1778704639277,40.41,79637.13,0.0,-0.85197,9e-05,15.15352]
[1778704641291,40.41,79637.67,0.0,-0.85193,9e-05,15.15641]
[1778704642298,40.41,79637.28,0.0,-0.85197,9e-05,15.15378]
[1778704646326,40.4,79637.89,0.0,-0.85193,9e-05,15.15667]
[1778704647333,40.4,79637.29,0.0,-0.85198,9e-05,15.15274]
[1778704649347,40.4,79636.88,0.0,-0.85202,9e-05,15.14999]
[1778704654382,40.4,79636.85,0.0,-0.85206,9e-05,15.14529]
[1778704657403,40.4,79636.55,0.0,-0.85208,9e-05,15.14343]
[1778704658410,40.4,79636.2,0.0,-0.85211,9e-05,15.14128]
[1778704659417,40.4,79636.69,0.0,-0.85207,9e-05,15.1443]
[1778704660425,40.4,79636.37,0.0,-0.8521,9e-05,15.14211]
[1778704662438,40.4,79629.42,0.0,-0.85271,9e-05,15.09883]
[1778704663445,40.4,79626.92,0.0,-0.85293,9e-05,15.08326]
[1778704668480,40.4,79625.5,0.0,-0.85307,9e-05,15.07382]
[1778704673515,40.4,79624.68,0.0,-0.85315,9e-05,15.06815]
[1778704680565,40.4,79631.25,0.0,-0.85259,9e-05,15.10783]
[1778704681572,40.4,79637.3,0.0,-0.85206,9e-05,15.14503]
[1778704682580,40.4,79641.01,0.0,-0.85174,9e-05,15.16774]
[1778704684157,40.4,79641.01,0.0,-0.85174,9e-05,15.16774]
[1778704684209,40.4,79640.78,0.0,-0.85177,9e-05,15.16584]
[1778704684593,40.4,79641.11,0.0,-0.85174,9e-05,15.16788]
[1778704685600,40.39,79642.36,0.0,-0.85163,9e-05,15.17534]
[1778704688621,40.39,79642.71,0.0,-0.85162,9e-05,15.1767]
[1778704693656,40.39,79642.4,0.0,-0.85166,9e-05,15.17325]
[1778704703728,40.38,79642.43,0.0,-0.8517,9e-05,15.17115]
[1778704709770,40.38,79642.35,0.0,-0.85172,9e-05,15.16932]
[1778704713798,40.38,79641.98,0.0,-0.8518,9e-05,15.16165]
[1778704723868,40.37,79642.0,0.0,-0.85183,9e-05,15.15968]
[1778704730918,40.37,79641.93,0.0,-0.85186,9e-05,15.15782]
[1778704731472,40.37,79641.93,0.0,-0.85186,9e-05,15.15782]
[1778704732114,40.37,79641.93,0.0,-0.85186,9e-05,15.15782]
[1778704732932,40.37,79641.57,0.0,-0.85189,9e-05,15.1552]
[1778704740988,40.37,79641.09,0.0,-0.85196,9e-05,15.1507]
[1778704746023,40.36,79640.77,0.0,-0.852,9e-05,15.14781]
[1778704747030,40.36,79642.02,0.0,-0.85189,9e-05,15.15535]
[1778704749044,40.36,79641.38,0.0,-0.85196,9e-05,15.15103]
[1778704751058,40.36,79645.38,0.0,-0.85161,9e-05,15.17536]
[1778704752065,40.36,79647.57,0.0,-0.85142,9e-05,15.18867]
[1778704757100,40.36,79645.18,0.0,-0.85165,9e-05,15.17277]
[1778704764149,40.35,79644.87,0.0,-0.8517,9e-05,15.16945]
[1778704765156,40.35,79642.83,0.0,-0.85188,9e-05,15.15667]
[1778704767170,40.35,79642.37,0.0,-0.85192,9e-05,15.1535]
[1778704771198,40.35,79641.12,0.0,-0.85208,9e-05,15.14061]
[1778704777240,40.35,79640.88,0.0,-0.85211,9e-05,15.13825]
[1778704779254,40.35,79640.35,0.0,-0.85216,9e-05,15.13469]
[1778704784289,40.35,79640.4,0.0,-0.85217,9e-05,15.1343]
[1778704788317,40.35,79641.44,0.0,-0.85208,9e-05,15.14016]
[1778704789324,40.35,79642.01,0.0,-0.85204,9e-05,15.14353]
[1778704791338,40.35,79641.25,0.0,-0.85211,9e-05,15.13853]
[1778704796373,40.34,79641.22,0.0,-0.85212,9e-05,15.13762]
[1778704799398,40.34,79643.56,0.0,-0.85192,9e-05,15.15163]
[1778704800401,40.34,79644.71,0.0,-0.85182,9e-05,15.15857]
[1778704801408,40.34,79646.74,0.0,-0.85165,9e-05,15.17115]
[1778704806443,40.34,79646.93,0.0,-0.85163,9e-05,15.17247]
[1778704808457,40.34,79645.12,0.0,-0.85178,9e-05,15.16136]
[1778704810250,40.34,79645.12,0.0,-0.85178,9e-05,15.16136]
[1778704818528,40.34,79645.12,0.0,-0.85178,9e-05,15.16185]
[1778704828598,40.34,79645.12,0.0,-0.85177,9e-05,15.16238]
[1778704838668,40.35,79645.12,0.0,-0.8518,9e-05,15.15843]
[1778704847732,40.35,79645.16,0.0,-0.85178,9e-05,15.15924]
[1778704849777,40.35,79645.16,0.0,-0.85178,9e-05,15.15924]
[1778704849861,40.35,79648.13,0.0,-0.85152,9e-05,15.17771]
[1778704851004,40.35,79664.06,0.0,-0.85012,9e-05,15.27643]
[1778704851760,40.35,79662.08,0.0,-0.85029,9e-05,15.26419]
[1778704852767,40.35,79661.82,0.0,-0.85031,9e-05,15.26268]
[1778704853774,40.35,79664.89,0.0,-0.85004,9e-05,15.28177]
[1778704854781,40.35,79663.88,0.0,-0.85013,9e-05,15.27564]
[1778704855788,40.35,79663.04,0.0,-0.8502,9e-05,15.27054]
[1778704859971,40.35,79663.59,0.0,-0.85015,9e-05,15.27407]
[1778704860313,40.35,79663.59,0.0,-0.85015,9e-05,15.27407]
[1778704860831,40.35,79651.29,0.0,-0.85124,9e-05,15.19791]
[1778704861838,40.35,79642.33,0.0,-0.85202,9e-05,15.14249]
[1778704862850,40.35,79641.24,0.0,-0.85212,9e-05,15.13545]
[1778704863857,40.35,79648.1,0.0,-0.85152,9e-05,15.17792]
[1778704865870,40.35,79649.02,0.0,-0.85144,9e-05,15.18368]
[1778704866877,40.35,79649.94,0.0,-0.85136,9e-05,15.18939]
[1778704868891,40.35,79652.34,0.0,-0.85114,9e-05,15.20427]
[1778704872136,40.35,79651.44,0.0,-0.85122,9e-05,15.19871]
[1778704873926,40.35,79654.6,0.0,-0.85095,9e-05,15.21824]
[1778704878961,40.35,79659.47,0.0,-0.85052,9e-05,15.24822]
[1778704883997,40.35,79659.27,0.0,-0.85054,9e-05,15.24665]
[1778704890039,40.35,79658.63,0.0,-0.8506,9e-05,15.24232]
[1778704892053,40.35,79657.71,0.0,-0.85072,9e-05,15.232]
[1778704894067,40.35,79656.83,0.0,-0.8508,9e-05,15.22648]
[1778704899102,40.35,79656.66,0.0,-0.85082,9e-05,15.22523]
[1778704904137,40.35,79656.67,0.0,-0.85082,9e-05,15.22507]
[1778704911186,40.35,79656.56,0.0,-0.85084,9e-05,15.22407]
[1778704918235,40.34,79657.07,0.0,-0.8508,9e-05,15.22689]
[1778704923270,40.34,79656.52,0.0,-0.85085,9e-05,15.22323]
[1778704929312,40.34,79658.42,0.0,-0.85068,9e-05,15.23471]
[1778704934347,40.34,79658.28,0.0,-0.8507,9e-05,15.23359]
[1778704939382,40.34,79658.33,0.0,-0.8507,9e-05,15.23363]
[1778704941396,40.34,79658.99,0.0,-0.85064,9e-05,15.2376]
[1778704946431,40.34,79659.52,0.0,-0.8506,9e-05,15.24056]
[1778704951466,40.34,79659.65,0.0,-0.85063,9e-05,15.23651]
[1778704956501,40.34,79659.9,0.0,-0.85061,9e-05,15.23776]
[1778704957508,40.34,79660.86,0.0,-0.85053,9e-05,15.24363]
[1778704958515,40.34,79662.24,0.0,-0.85041,9e-05,15.25209]
[1778704963551,40.34,79662.64,0.0,-0.85038,9e-05,15.25413]
[1778704964558,40.34,79661.66,0.0,-0.85047,9e-05,15.24799]
[1778704967579,40.34,79663.11,0.0,-0.85034,9e-05,15.25673]
[1778704969593,40.34,79664.62,0.0,-0.85021,9e-05,15.26588]
[1778704970600,40.34,79663.81,0.0,-0.85028,9e-05,15.26077]
[1778704975636,40.34,79664.16,0.0,-0.85026,9e-05,15.26246]
[1778704981115,40.33,79664.05,0.0,-0.85027,9e-05,15.26151]
[1778704981168,40.33,79664.05,0.0,-0.85027,9e-05,15.26151]
[1778704981215,40.33,79664.8,0.0,-0.85021,9e-05,15.26588]
[1778704981678,40.33,79670.79,0.0,-0.84968,9e-05,15.30292]
[1778704982685,40.33,79677.94,0.0,-0.84905,9e-05,15.34719]
[1778704983692,40.33,79681.2,0.0,-0.84876,9e-05,15.36735]
[1778704985050,40.33,79681.2,0.0,-0.84876,9e-05,15.36735]
[1778704990741,40.33,79681.85,0.0,-0.84871,9e-05,15.37116]
[1778704992755,40.33,79682.77,0.0,-0.84863,9e-05,15.37679]
[1778704993762,40.33,79685.0,0.0,-0.84843,9e-05,15.39055]
[1778704994769,40.33,79683.41,0.0,-0.84857,9e-05,15.38066]
[1778704995776,40.33,79684.11,0.0,-0.84851,9e-05,15.38495]
[1778704996783,40.33,79687.38,0.0,-0.84822,9e-05,15.40513]
[1778705000811,40.33,79689.52,0.0,-0.84803,9e-05,15.41808]
[1778705006853,40.33,79689.15,0.0,-0.84807,9e-05,15.41528]
[1778705011903,40.33,79689.01,0.0,-0.84809,9e-05,15.41416]
[1778705011915,40.33,79690.71,0.0,-0.84798,9e-05,15.42]
[1778705012895,40.33,79692.69,0.0,-0.8478,9e-05,15.43218]
[1778705014909,40.33,79694.42,0.0,-0.84765,9e-05,15.4427]
[1778705017930,40.33,79699.23,0.0,-0.84723,9e-05,15.47216]
[1778705018937,40.33,79700.02,0.0,-0.84716,9e-05,15.47694]
[1778705019945,40.33,79701.56,0.0,-0.84702,9e-05,15.48634]
[1778705020951,40.33,79703.87,0.0,-0.84681,9e-05,15.5007]
[1778705022765,40.33,79703.85,0.0,-0.84682,9e-05,15.50062]
[1778705023064,40.33,79705.51,0.0,-0.84667,9e-05,15.51097]
[1778705024311,40.33,79705.51,0.0,-0.84667,9e-05,15.51097]
[1778705024340,40.33,79706.75,0.0,-0.84655,9e-05,15.51867]
[1778705024979,40.33,79709.27,0.0,-0.84633,9e-05,15.53428]
[1778705025987,40.33,79711.65,0.0,-0.84612,9e-05,15.54903]
[1778705026993,40.33,79708.54,0.0,-0.84639,9e-05,15.52977]
[1778705029009,40.33,79706.49,0.0,-0.84658,9e-05,15.51685]
[1778705030014,40.33,79704.43,0.0,-0.84677,9e-05,15.50389]
[1778705033035,40.33,79703.68,0.0,-0.84684,9e-05,15.49869]
[1778705035049,40.33,79704.65,0.0,-0.84676,9e-05,15.50433]
[1778705036995,40.33,79705.18,0.0,-0.84672,9e-05,15.50742]
[1778705037063,40.32,79705.3,0.0,-0.84671,9e-05,15.50796]
[1778705040307,40.32,79707.08,0.0,-0.84655,9e-05,15.51896]
[1778705040408,40.32,79707.04,0.0,-0.84656,9e-05,15.51869]
[1778705046126,40.32,79707.68,0.0,-0.8465,9e-05,15.52234]
[1778705049147,40.32,79708.48,0.0,-0.84643,9e-05,15.52709]
[1778705055579,40.32,79708.14,0.0,-0.84647,9e-05,15.52483]
[1778705055653,40.32,79704.37,0.0,-0.84681,9e-05,15.50118]
[1778705056196,40.32,79699.14,0.0,-0.84728,9e-05,15.46857]
[1778705057576,40.32,79699.14,0.0,-0.84728,9e-05,15.46857]
[1778705057586,40.32,79695.53,0.0,-0.8476,9e-05,15.44604]
[1778705058210,40.32,79693.46,0.0,-0.84779,9e-05,15.43308]
[1778705062238,40.32,79694.12,0.0,-0.84774,9e-05,15.43664]
[1778705067273,40.32,79693.85,0.0,-0.84777,9e-05,15.43436]
[1778705072309,40.32,79694.0,0.0,-0.8478,9e-05,15.43023]
[1778705077343,40.32,79694.6,0.0,-0.84776,9e-05,15.43342]
[1778705082378,40.31,79694.52,0.0,-0.84777,9e-05,15.43239]
[1778705087414,40.31,79694.26,0.0,-0.8478,9e-05,15.43026]
[1778705093455,40.31,79694.41,0.0,-0.8478,9e-05,15.43057]
[1778705094462,40.31,79695.28,0.0,-0.84772,9e-05,15.43585]
[1778705095132,40.31,79695.28,0.0,-0.84772,9e-05,15.43585]
[1778705095469,40.31,79695.49,0.0,-0.84771,9e-05,15.43704]
[1778705096318,40.31,79695.49,0.0,-0.84771,9e-05,15.43704]
[1778705096476,40.31,79695.31,0.0,-0.84772,9e-05,15.43581]
[1778705097483,40.31,79694.58,0.0,-0.84779,9e-05,15.43118]
[1778705102518,40.31,79695.04,0.0,-0.84776,9e-05,15.4335]
[1778705104532,40.31,79701.13,0.0,-0.84722,9e-05,15.47101]
[1778705105539,40.31,79702.76,0.0,-0.84707,9e-05,15.48094]
[1778705106308,40.31,79702.76,0.0,-0.84707,9e-05,15.48094]
[1778705106546,40.31,79704.3,0.0,-0.84694,9e-05,15.49031]
[1778705110848,40.31,79705.59,0.0,-0.84683,9e-05,15.49799]
[1778705111058,40.31,79705.59,0.0,-0.84683,9e-05,15.49799]
[1778705116616,40.31,79706.87,0.0,-0.84671,9e-05,15.50602]
[1778705118630,40.31,79709.96,0.0,-0.84643,9e-05,15.52517]
[1778705119388,40.31,79709.96,0.0,-0.84643,9e-05,15.52517]
[1778705119564,40.31,79709.96,0.0,-0.84643,9e-05,15.52517]
[1778705123665,40.31,79715.01,0.0,-0.84598,9e-05,15.55633]
[1778705124672,40.31,79710.59,0.0,-0.84638,9e-05,15.52888]
[1778705125920,40.31,79710.56,0.0,-0.84638,9e-05,15.52867]
[1778705126059,40.31,79710.56,0.0,-0.84638,9e-05,15.52867]
[1778705131721,40.31,79712.57,0.0,-0.84624,9e-05,15.5364]
[1778705132728,40.31,79719.21,0.0,-0.84565,9e-05,15.57749]
[1778705133500,40.31,79719.21,0.0,-0.84565,9e-05,15.57749]
[1778705133564,40.31,79719.21,0.0,-0.84565,9e-05,15.57749]
[1778705136757,40.31,79726.44,0.0,-0.845,9e-05,15.62179]
[1778705138573,40.31,79726.44,0.0,-0.845,9e-05,15.62179]
[1778705138634,40.3,79732.77,0.0,-0.84444,9e-05,15.66062]
[1778705138807,40.3,79732.77,0.0,-0.84444,9e-05,15.66062]
[1778705139700,40.3,79732.77,0.0,-0.84444,9e-05,15.66062]
[1778705139735,40.3,79732.22,0.0,-0.84449,9e-05,15.65698]
[1778705139809,40.3,79732.22,0.0,-0.84449,9e-05,15.65698]
[1778705143806,40.3,79727.93,0.0,-0.84489,9e-05,15.62964]
[1778705144852,40.3,79727.93,0.0,-0.84489,9e-05,15.62964]
[1778705145059,40.3,79727.93,0.0,-0.84489,9e-05,15.62964]
[1778705150886,40.3,79728.53,0.0,-0.84485,9e-05,15.63249]
[1778705152195,40.3,79728.53,0.0,-0.84485,9e-05,15.63249]
[1778705152311,40.3,79728.53,0.0,-0.84485,9e-05,15.63249]
[1778705155333,40.3,79728.82,0.0,-0.84483,9e-05,15.6339]
[1778705155571,40.3,79728.82,0.0,-0.84483,9e-05,15.6339]
[1778705160957,40.3,79727.48,0.0,-0.84495,9e-05,15.62551]
[1778705166999,40.3,79726.53,0.0,-0.84503,9e-05,15.61985]
[1778705172034,40.3,79726.51,0.0,-0.84503,9e-05,15.61995]
[1778705173881,40.3,79725.99,0.0,-0.84508,9e-05,15.61677]
[1778705173933,40.3,79725.99,0.0,-0.84508,9e-05,15.61677]
[1778705174060,40.3,79725.99,0.0,-0.84508,9e-05,15.61677]
[1778705180423,40.3,79722.19,0.0,-0.84541,9e-05,15.59361]
[1778705180444,40.3,79722.19,0.0,-0.84541,9e-05,15.59361]
[1778705180576,40.3,79722.19,0.0,-0.84541,9e-05,15.59361]
[1778705185165,40.3,79721.35,0.0,-0.84548,9e-05,15.58882]
[1778705186135,40.3,79716.35,0.0,-0.84593,9e-05,15.558]
[1778705186808,40.3,79716.35,0.0,-0.84593,9e-05,15.558]
[1778705187057,40.3,79716.35,0.0,-0.84593,9e-05,15.558]
[1778705187247,40.3,79716.35,0.0,-0.84593,9e-05,15.558]
[1778705187310,40.3,79716.35,0.0,-0.84593,9e-05,15.558]
[1778705187385,40.3,79706.03,0.0,-0.84686,9e-05,15.49364]
[1778705188148,40.3,79696.11,0.0,-0.84775,9e-05,15.43219]
[1778705189155,40.3,79693.39,0.0,-0.84799,9e-05,15.41514]
[1778705190555,40.3,79692.99,0.0,-0.84803,9e-05,15.41244]
[1778705192093,40.3,79692.99,0.0,-0.84803,9e-05,15.41244]
[1778705192176,40.3,79691.85,0.0,-0.84817,9e-05,15.40075]
[1778705193287,40.3,79685.45,0.0,-0.84874,9e-05,15.36094]
[1778705194901,40.3,79684.09,0.0,-0.84886,9e-05,15.35249]
[1778705195197,40.3,79676.81,0.0,-0.84951,9e-05,15.30741]
[1778705197212,40.3,79675.44,0.0,-0.84963,9e-05,15.29902]
[1778705199141,40.3,79673.97,0.0,-0.84976,9e-05,15.28997]
[1778705200300,40.3,79674.12,0.0,-0.84974,9e-05,15.29096]
[1778705200311,40.3,79674.12,0.0,-0.84974,9e-05,15.29096]
[1778705200352,40.3,79674.12,0.0,-0.84974,9e-05,15.29096]
[1778705203420,40.3,79676.3,0.0,-0.84955,9e-05,15.30463]
[1778705203463,40.3,79676.3,0.0,-0.84955,9e-05,15.30463]
[1778705203566,40.3,79676.3,0.0,-0.84955,9e-05,15.30463]
[1778705209062,40.3,79676.89,0.0,-0.84949,9e-05,15.30855]
[1778705209473,40.3,79676.89,0.0,-0.84949,9e-05,15.30855]
[1778705209559,40.3,79676.89,0.0,-0.84949,9e-05,15.30855]
[1778705210044,40.3,79675.62,0.0,-0.8496,9e-05,15.30073]
[1778705210583,40.3,79675.62,0.0,-0.8496,9e-05,15.30073]
[1778705210807,40.3,79675.62,0.0,-0.8496,9e-05,15.30073]
[1778705210610,40.3,79667.28,0.0,-0.85034,9e-05,15.24918]
[1778705211310,40.3,79664.04,0.0,-0.85062,9e-05,15.22927]
[1778705212317,40.3,79661.57,0.0,-0.85084,9e-05,15.21414]
[1778705214311,40.3,79661.83,0.0,-0.85081,9e-05,15.21592]
[1778705214331,40.3,79663.32,0.0,-0.85068,9e-05,15.22531]
[1778705215338,40.3,79668.43,0.0,-0.85023,9e-05,15.25708]
[1778705216471,40.3,79668.43,0.0,-0.85023,9e-05,15.25708]
[1778705216523,40.3,79668.43,0.0,-0.85023,9e-05,15.25708]
[1778705216561,40.3,79668.43,0.0,-0.85023,9e-05,15.25708]
[1778705216624,40.3,79674.12,0.0,-0.84972,9e-05,15.29239]
[1778705222387,40.3,79673.26,0.0,-0.84979,9e-05,15.28755]
[1778705226203,40.3,79674.41,0.0,-0.84968,9e-05,15.29494]
[1778705226255,40.3,79674.41,0.0,-0.84968,9e-05,15.29494]
[1778705226312,40.3,79674.41,0.0,-0.84968,9e-05,15.29494]
[1778705231450,40.31,79675.38,0.0,-0.84959,9e-05,15.30151]
[1778705231921,40.31,79675.38,0.0,-0.84959,9e-05,15.30151]
[1778705231973,40.31,79675.38,0.0,-0.84959,9e-05,15.30151]
[1778705232063,40.31,79675.38,0.0,-0.84959,9e-05,15.30151]
[1778705233464,40.31,79669.41,0.0,-0.85012,9e-05,15.26477]
[1778705234471,40.31,79667.01,0.0,-0.85033,9e-05,15.24991]
[1778705239390,40.31,79667.67,0.0,-0.85027,9e-05,15.2542]
[1778705239436,40.31,79667.67,0.0,-0.85027,9e-05,15.2542]
[1778705239560,40.31,79667.67,0.0,-0.85027,9e-05,15.2542]
[1778705240513,40.31,79672.63,0.0,-0.84982,9e-05,15.28519]
[1778705241520,40.31,79675.6,0.0,-0.84956,9e-05,15.30367]
[1778705246555,40.31,79679.22,0.0,-0.84923,9e-05,15.32647]
[1778705247647,40.31,79679.22,0.0,-0.84923,9e-05,15.32647]
[1778705247699,40.31,79679.22,0.0,-0.84923,9e-05,15.32647]
[1778705247809,40.31,79679.22,0.0,-0.84923,9e-05,15.32647]
[1778705253399,40.31,79678.42,0.0,-0.84933,9e-05,15.31731]
[1778705253445,40.31,79678.42,0.0,-0.84933,9e-05,15.31731]
[1778705253563,40.31,79678.42,0.0,-0.84933,9e-05,15.31731]
[1778705259650,40.31,79670.55,0.0,-0.85002,9e-05,15.26923]
[1778705260331,40.31,79670.55,0.0,-0.85002,9e-05,15.26923]
[1778705260384,40.31,79670.55,0.0,-0.85002,9e-05,15.26923]
[1778705260562,40.31,79670.55,0.0,-0.85002,9e-05,15.26923]
[1778705263696,40.31,79671.64,0.0,-0.84992,9e-05,15.27638]
[1778705263813,40.31,79671.64,0.0,-0.84992,9e-05,15.27638]
[1778705263788,40.31,79677.9,0.0,-0.84936,9e-05,15.31524]
[1778705263904,40.31,79677.9,0.0,-0.84936,9e-05,15.31524]
[1778705270728,40.31,79678.77,0.0,-0.84928,9e-05,15.32108]
[1778705275763,40.31,79678.48,0.0,-0.8493,9e-05,15.31959]
[1778705280798,40.32,79678.58,0.0,-0.84929,9e-05,15.32051]
[1778705282811,40.32,79679.49,0.0,-0.84921,9e-05,15.3262]
[1778705282863,40.32,79679.49,0.0,-0.84921,9e-05,15.3262]
[1778705283058,40.32,79678.73,0.0,-0.84927,9e-05,15.32154]
[1778705288857,40.32,79678.85,0.0,-0.84926,9e-05,15.3226]
[1778705291430,40.32,79681.04,0.0,-0.84906,9e-05,15.33625]
[1778705291482,40.32,79681.04,0.0,-0.84906,9e-05,15.33625]
[1778705291560,40.32,79681.04,0.0,-0.84906,9e-05,15.33625]
[1778705296913,40.32,79679.21,0.0,-0.84922,9e-05,15.32521]
[1778705301948,40.32,79679.16,0.0,-0.84922,9e-05,15.32523]
[1778705305104,40.32,79678.64,0.0,-0.84926,9e-05,15.32216]
[1778705305308,40.32,79678.64,0.0,-0.84926,9e-05,15.32216]
[1778705311011,40.32,79678.91,0.0,-0.84927,9e-05,15.31989]
[1778705312496,40.32,79678.91,0.0,-0.84927,9e-05,15.31989]
[1778705312548,40.32,79678.91,0.0,-0.84927,9e-05,15.31989]
[1778705312561,40.32,79678.91,0.0,-0.84927,9e-05,15.31989]
[1778705314669,40.32,79680.5,0.0,-0.84912,9e-05,15.3299]
[1778705314810,40.32,79680.5,0.0,-0.84912,9e-05,15.3299]
[1778705320074,40.32,79680.5,0.0,-0.84911,9e-05,15.3305]
[1778705323136,40.32,79680.16,0.0,-0.84914,9e-05,15.32858]
[1778705323188,40.32,79680.16,0.0,-0.84914,9e-05,15.32858]
[1778705323308,40.32,79680.16,0.0,-0.84914,9e-05,15.32858]
[1778705329137,40.32,79679.69,0.0,-0.84917,9e-05,15.3264]
[1778705334175,40.32,79679.44,0.0,-0.84919,9e-05,15.32539]
[1778705339373,40.33,79678.18,0.0,-0.84929,9e-05,15.31804]
[1778705339423,40.33,79678.18,0.0,-0.84929,9e-05,15.31804]
[1778705339561,40.33,79678.18,0.0,-0.84929,9e-05,15.31804]
[1778705343018,40.33,79678.04,0.0,-0.8493,9e-05,15.31765]
[1778705343057,40.33,79678.04,0.0,-0.8493,9e-05,15.31765]
[1778705343066,40.33,79678.04,0.0,-0.8493,9e-05,15.31765]
[1778705345939,40.33,79678.98,0.0,-0.84921,9e-05,15.32372]
[1778705346060,40.33,79679.55,0.0,-0.84916,9e-05,15.32737]
[1778705346261,40.33,79682.71,0.0,-0.84888,9e-05,15.34703]
[1778705350308,40.33,79683.19,0.0,-0.84883,9e-05,15.35028]
[1778705350360,40.33,79683.19,0.0,-0.84883,9e-05,15.35028]
[1778705350565,40.33,79683.19,0.0,-0.84883,9e-05,15.35028]
[1778705356331,40.33,79680.5,0.0,-0.84906,9e-05,15.33435]
[1778705361301,40.33,79680.53,0.0,-0.84905,9e-05,15.33511]
[1778705361309,40.33,79680.53,0.0,-0.84905,9e-05,15.33511]
[1778705361353,40.33,79680.53,0.0,-0.84905,9e-05,15.33511]
[1778705367605,40.33,79680.32,0.0,-0.84906,9e-05,15.33439]
[1778705367808,40.33,79680.32,0.0,-0.84906,9e-05,15.33439]
[1778705369424,40.33,79677.38,0.0,-0.84931,9e-05,15.31669]
[1778705375466,40.34,79675.97,0.0,-0.84946,9e-05,15.30429]
[1778705380313,40.34,79675.68,0.0,-0.84947,9e-05,15.30305]
[1778705380365,40.34,79675.68,0.0,-0.84947,9e-05,15.30305]
[1778705380560,40.34,79675.68,0.0,-0.84947,9e-05,15.30305]
[1778705386543,40.34,79673.69,0.0,-0.84964,9e-05,15.29168]
[1778705390571,40.34,79673.64,0.0,-0.84963,9e-05,15.29175]
[1778705390712,40.34,79673.64,0.0,-0.84963,9e-05,15.29175]
[1778705390782,40.34,79678.9,0.0,-0.84917,9e-05,15.32439]
[1778705391578,40.34,79681.89,0.0,-0.8489,9e-05,15.34296]
[1778705392308,40.34,79681.89,0.0,-0.8489,9e-05,15.34296]
[1778705400641,40.34,79682.92,0.0,-0.8488,9e-05,15.34975]
[1778705411718,40.34,79681.07,0.0,-0.84896,9e-05,15.33909]
[1778705412500,40.34,79681.07,0.0,-0.84896,9e-05,15.33909]
[1778705412552,40.34,79681.07,0.0,-0.84896,9e-05,15.33909]
[1778705414315,40.34,79679.34,0.0,-0.84911,9e-05,15.32856]
[1778705418893,40.35,79678.82,0.0,-0.84915,9e-05,15.32555]
[1778705418945,40.35,79678.82,0.0,-0.84915,9e-05,15.32555]
[1778705420315,40.35,79678.91,0.0,-0.84914,9e-05,15.32652]
[1778705426823,40.35,79679.21,0.0,-0.8491,9e-05,15.3291]
[1778705434829,40.35,79679.2,0.0,-0.84909,9e-05,15.32935]
[1778705439914,40.35,79679.65,0.0,-0.84908,9e-05,15.32855]
[1778705440921,40.35,79674.44,0.0,-0.84954,9e-05,15.29642]
[1778705442025,40.35,79674.44,0.0,-0.84954,9e-05,15.29642]
[1778705442057,40.35,79674.44,0.0,-0.84954,9e-05,15.29642]
[1778705442032,40.35,79669.96,0.0,-0.84993,9e-05,15.26863]
[1778705442077,40.35,79669.96,0.0,-0.84993,9e-05,15.26863]
[1778705445957,40.35,79672.51,0.0,-0.84971,9e-05,15.28456]
[1778705446964,40.35,79671.38,0.0,-0.8498,9e-05,15.2777]
[1778705454104,40.35,79671.11,0.0,-0.84982,9e-05,15.27658]
[1778705461062,40.36,79668.14,0.0,-0.85006,9e-05,15.25955]
[1778705462070,40.36,79664.29,0.0,-0.8504,9e-05,15.23568]
[1778705467105,40.36,79666.92,0.0,-0.85016,9e-05,15.25278]
[1778705473148,40.36,79667.36,0.0,-0.85011,9e-05,15.25635]
[1778705475162,40.36,79664.91,0.0,-0.85032,9e-05,15.2415]
[1778705477176,40.36,79659.47,0.0,-0.85079,9e-05,15.20823]
[1778705478145,40.36,79659.47,0.0,-0.85079,9e-05,15.20823]
[1778705478183,40.36,79657.56,0.0,-0.85096,9e-05,15.19643]
[1778705479190,40.36,79654.95,0.0,-0.85119,9e-05,15.18034]
[1778705480197,40.36,79654.2,0.0,-0.85126,9e-05,15.17553]
[1778705484226,40.36,79653.3,0.0,-0.85135,9e-05,15.16928]
[1778705485740,40.36,79653.3,0.0,-0.85135,9e-05,15.16928]
[1778705486046,40.36,79653.3,0.0,-0.85135,9e-05,15.16928]
[1778705486083,40.36,79653.3,0.0,-0.85135,9e-05,15.16928]
[1778705486095,40.36,79653.3,0.0,-0.85135,9e-05,15.16894]
[1778705486741,40.36,79653.3,0.0,-0.85135,9e-05,15.16894]
[1778705486771,40.36,79653.19,0.0,-0.85136,9e-05,15.16808]
[1778705487705,40.36,79653.19,0.0,-0.85136,9e-05,15.16808]
[1778705487799,40.36,79657.19,0.0,-0.85102,9e-05,15.19258]
[1778705488241,40.36,79657.19,0.0,-0.85102,9e-05,15.19258]
[1778705488257,40.36,79657.5,0.0,-0.85099,9e-05,15.19449]
[1778705489262,40.36,79664.64,0.0,-0.85036,9e-05,15.23879]
[1778705490269,40.36,79672.84,0.0,-0.84963,9e-05,15.28959]
[1778705491276,40.36,79672.94,0.0,-0.84966,9e-05,15.28573]
[1778705492283,40.36,79672.82,0.0,-0.84967,9e-05,15.28504]
[1778705493290,40.36,79674.21,0.0,-0.84954,9e-05,15.29369]
[1778705497318,40.36,79669.75,0.0,-0.84994,9e-05,15.26628]
[1778705498325,40.36,79667.34,0.0,-0.85015,9e-05,15.25146]
[1778705503361,40.36,79667.14,0.0,-0.85016,9e-05,15.25066]
[1778705509403,40.36,79667.88,0.0,-0.8501,9e-05,15.2547]
[1778705511417,40.36,79671.88,0.0,-0.84975,9e-05,15.27916]
[1778705512424,40.36,79674.21,0.0,-0.84955,9e-05,15.2934]
[1778705514444,40.36,79676.22,0.0,-0.84938,9e-05,15.30545]
[1778705515244,40.36,79676.22,0.0,-0.84938,9e-05,15.30545]
[1778705515451,40.36,79677.59,0.0,-0.84926,9e-05,15.31374]
[1778705516458,40.36,79680.07,0.0,-0.84904,9e-05,15.32906]
[1778705518472,40.36,79679.64,0.0,-0.84908,9e-05,15.32634]
[1778705522500,40.36,79679.96,0.0,-0.84905,9e-05,15.32817]
[1778705529550,40.36,79679.57,0.0,-0.84909,9e-05,15.32554]
[1778705534586,40.36,79678.37,0.0,-0.8492,9e-05,15.318]
[1778705535593,40.36,79677.25,0.0,-0.8493,9e-05,15.31105]
[1778705536600,40.36,79676.49,0.0,-0.84936,9e-05,15.30633]
[1778705537607,40.36,79675.52,0.0,-0.84945,9e-05,15.30033]
[1778705539621,40.36,79672.98,0.0,-0.84967,9e-05,15.28463]
[1778705540628,40.36,79671.78,0.0,-0.84978,9e-05,15.27724]
[1778705541635,40.36,79672.39,0.0,-0.84973,9e-05,15.28101]
[1778705547677,40.36,79672.83,0.0,-0.84968,9e-05,15.28389]
[1778705548684,40.36,79672.63,0.0,-0.8497,9e-05,15.28267]
[1778705550698,40.36,79672.73,0.0,-0.84969,9e-05,15.28332]
[1778705552712,40.36,79672.61,0.0,-0.84974,9e-05,15.27808]
[1778705553719,40.36,79672.0,0.0,-0.84979,9e-05,15.27433]
[1778705554726,40.36,79671.81,0.0,-0.84981,9e-05,15.27319]
[1778705555733,40.36,79671.71,0.0,-0.84982,9e-05,15.2726]
[1778705556740,40.36,79671.82,0.0,-0.84981,9e-05,15.27331]
[1778705557747,40.36,79671.74,0.0,-0.84981,9e-05,15.27284]
[1778705559761,40.36,79671.79,0.0,-0.84981,9e-05,15.27321]
[1778705560768,40.36,79671.74,0.0,-0.84981,9e-05,15.27293]
[1778705561775,40.36,79671.79,0.0,-0.84981,9e-05,15.27326]
[1778705563789,40.36,79671.72,0.0,-0.84982,9e-05,15.27269]
[1778705565803,40.36,79671.52,0.0,-0.84983,9e-05,15.27132]
[1778705568824,40.36,79671.71,0.0,-0.84982,9e-05,15.27256]
[1778705569831,40.36,79673.7,0.0,-0.84964,9e-05,15.28488]
[1778705570838,40.36,79673.49,0.0,-0.84966,9e-05,15.28359]
[1778705576880,40.36,79672.93,0.0,-0.84971,9e-05,15.28015]
[1778705577887,40.36,79671.55,0.0,-0.84983,9e-05,15.27163]
[1778705579901,40.36,79672.57,0.0,-0.84974,9e-05,15.27797]
[1778705580908,40.36,79670.76,0.0,-0.8499,9e-05,15.26679]
[1778705585943,40.36,79670.55,0.0,-0.84992,9e-05,15.26563]
[1778705590978,40.36,79670.98,0.0,-0.84988,9e-05,15.26844]
[1778705593999,40.36,79671.86,0.0,-0.8498,9e-05,15.27396]
[1778705596013,40.36,79671.94,0.0,-0.84979,9e-05,15.27451]
[1778705597020,40.36,79672.02,0.0,-0.84978,9e-05,15.27503]
[1778705602055,40.36,79671.99,0.0,-0.84978,9e-05,15.27497]
[1778705603062,40.36,79672.02,0.0,-0.84978,9e-05,15.27519]
[1778705604070,40.36,79672.18,0.0,-0.84976,9e-05,15.2762]
[1778705609104,40.36,79672.08,0.0,-0.84977,9e-05,15.27572]
[1778705610111,40.36,79671.51,0.0,-0.84982,9e-05,15.27223]
[1778705616153,40.36,79671.31,0.0,-0.84987,9e-05,15.2667]
[1778705621188,40.36,79670.8,0.0,-0.84991,9e-05,15.26379]
[1778705624211,40.36,79672.33,0.0,-0.84977,9e-05,15.2734]
[1778705625218,40.36,79671.5,0.0,-0.84985,9e-05,15.2683]
[1778705631260,40.36,79671.39,0.0,-0.84985,9e-05,15.2679]
[1778705640323,40.36,79671.57,0.0,-0.84983,9e-05,15.26942]
[1778705646365,40.36,79671.62,0.0,-0.84983,9e-05,15.26982]
[1778705649386,40.36,79671.67,0.0,-0.84982,9e-05,15.27007]
[1778705651400,40.36,79671.7,0.0,-0.84982,9e-05,15.27033]
[1778705652407,40.36,79672.47,0.0,-0.84975,9e-05,15.27513]
[1778705653414,40.36,79672.54,0.0,-0.84974,9e-05,15.27559]
[1778705661470,40.36,79671.82,0.0,-0.8498,9e-05,15.27138]
[1778705662477,40.36,79671.2,0.0,-0.84986,9e-05,15.26758]
[1778705665498,40.36,79667.81,0.0,-0.85015,9e-05,15.24679]
[1778705666505,40.36,79665.44,0.0,-0.85036,9e-05,15.23222]
[1778705672547,40.36,79665.12,0.0,-0.85044,9e-05,15.225]
[1778705681610,40.36,79664.55,0.0,-0.8505,9e-05,15.22043]
[1778705686647,40.36,79663.33,0.0,-0.85062,9e-05,15.21231]
[1778705691682,40.36,79661.2,0.0,-0.85081,9e-05,15.19861]
[1778705692441,40.36,79661.2,0.0,-0.85081,9e-05,15.19861]
[1778705697724,40.36,79661.13,0.0,-0.85083,9e-05,15.19763]
[1778705702760,40.35,79662.46,0.0,-0.85072,9e-05,15.20537]
[1778705707795,40.35,79662.31,0.0,-0.85074,9e-05,15.20391]
[1778705712830,40.35,79662.4,0.0,-0.85074,9e-05,15.20383]
[1778705718872,40.35,79662.7,0.0,-0.85072,9e-05,15.20503]
[1778705723907,40.35,79662.95,0.0,-0.85071,9e-05,15.20602]
[1778705728942,40.34,79656.87,0.0,-0.8513,9e-05,15.16488]
[1778705733977,40.34,79655.96,0.0,-0.85143,9e-05,15.15353]
[1778705740020,40.33,79657.02,0.0,-0.85136,9e-05,15.1587]
[1778705749083,40.33,79657.17,0.0,-0.85137,9e-05,15.15757]
[1778705756132,40.33,79657.32,0.0,-0.85138,9e-05,15.15695]
[1778705761800,40.32,79657.06,0.0,-0.85141,9e-05,15.15469]
[1778705767210,40.32,79656.37,0.0,-0.8515,9e-05,15.14874]
[1778705772244,40.32,79656.48,0.0,-0.85151,9e-05,15.14841]
[1778705777279,40.32,79656.83,0.0,-0.85148,9e-05,15.15027]
[1778705779293,40.32,79659.24,0.0,-0.85127,9e-05,15.16512]
[1778705784328,40.32,79660.53,0.0,-0.85116,9e-05,15.17282]
[1778705791377,40.31,79660.46,0.0,-0.85121,9e-05,15.16692]
[1778705796412,40.31,79660.85,0.0,-0.8512,9e-05,15.16818]
[1778705801447,40.31,79660.95,0.0,-0.8512,9e-05,15.16765]
[1778705802454,40.31,79663.48,0.0,-0.85098,9e-05,15.18307]
[1778705807489,40.3,79663.34,0.0,-0.85102,9e-05,15.18096]
[1778705812524,40.3,79662.71,0.0,-0.85109,9e-05,15.17592]
[1778705817559,40.3,79663.01,0.0,-0.85108,9e-05,15.17668]
[1778705822594,40.3,79662.71,0.0,-0.85112,9e-05,15.17377]
[1778705827629,40.29,79662.74,0.0,-0.85113,9e-05,15.17294]
[1778705833671,40.29,79668.81,0.0,-0.85061,9e-05,15.20928]
[1778705834678,40.29,79672.52,0.0,-0.85029,9e-05,15.23217]
[1778705835685,40.29,79672.4,0.0,-0.8503,9e-05,15.23134]
[1778705841727,40.29,79673.77,0.0,-0.85019,9e-05,15.23931]
[1778705843741,40.29,79673.96,0.0,-0.85018,9e-05,15.23993]
[1778705847281,40.29,79673.96,0.0,-0.85019,9e-05,15.23937]
[1778705852810,40.28,79673.94,0.0,-0.8502,9e-05,15.23815]
[1778705858846,40.28,79673.95,0.0,-0.85027,9e-05,15.2313]
[1778705865897,40.27,79673.98,0.0,-0.8503,9e-05,15.22973]
[1778705866904,40.27,79674.37,0.0,-0.85027,9e-05,15.23189]
[1778705869925,40.27,79674.19,0.0,-0.85029,9e-05,15.23004]
[1778705872946,40.27,79673.96,0.0,-0.85032,9e-05,15.2279]
[1778705881002,40.27,79674.0,0.0,-0.85035,9e-05,15.22628]
[1778705885030,40.26,79674.41,0.0,-0.85033,9e-05,15.22768]
[1778705886037,40.26,79674.23,0.0,-0.85035,9e-05,15.22634]
[1778705893087,40.26,79674.3,0.0,-0.85036,9e-05,15.22524]
[1778705894094,40.26,79674.17,0.0,-0.85038,9e-05,15.22423]
[1778705898122,40.26,79674.38,0.0,-0.85036,9e-05,15.22558]
[1778705903157,40.26,79674.39,0.0,-0.85036,9e-05,15.22574]
[1778705907185,40.26,79674.25,0.0,-0.85037,9e-05,15.22496]
[1778705912220,40.26,79674.26,0.0,-0.8504,9e-05,15.22063]
[1778705914234,40.26,79674.12,0.0,-0.85041,9e-05,15.21985]
[1778705921283,40.26,79673.39,0.0,-0.85047,9e-05,15.21564]
[1778705927325,40.26,79673.73,0.0,-0.85044,9e-05,15.21807]
[1778705931353,40.26,79675.88,0.0,-0.85024,9e-05,15.23159]
[1778705932360,40.26,79677.96,0.0,-0.85006,9e-05,15.24469]
[1778705933367,40.26,79679.07,0.0,-0.84995,9e-05,15.25177]
[1778705934374,40.26,79679.34,0.0,-0.84993,9e-05,15.25363]
[1778705939409,40.27,79678.82,0.0,-0.84996,9e-05,15.25138]
[1778705940421,40.27,79679.13,0.0,-0.84993,9e-05,15.25351]
[1778705940706,40.27,79679.13,0.0,-0.84993,9e-05,15.25351]
[1778705941426,40.27,79679.46,0.0,-0.8499,9e-05,15.25575]
[1778705941947,40.27,79679.46,0.0,-0.8499,9e-05,15.25575]
[1778705942433,40.27,79681.82,0.0,-0.84968,9e-05,15.27056]
[1778705943440,40.27,79684.67,0.0,-0.84943,9e-05,15.28841]
[1778705944447,40.27,79685.74,0.0,-0.84933,9e-05,15.2952]
[1778705945454,40.27,79686.62,0.0,-0.84925,9e-05,15.30082]
[1778705950489,40.27,79686.81,0.0,-0.84922,9e-05,15.30279]
[1778705955524,40.27,79686.57,0.0,-0.84923,9e-05,15.30217]
[1778705962573,40.28,79686.69,0.0,-0.8492,9e-05,15.30421]
[1778705964399,40.28,79686.69,0.0,-0.8492,9e-05,15.30421]
[1778705970771,40.28,79686.56,0.0,-0.8492,9e-05,15.30455]
[1778705976672,40.28,79687.17,0.0,-0.84915,9e-05,15.30535]
[1778705980700,40.28,79687.67,0.0,-0.8491,9e-05,15.30919]
[1778705982714,40.28,79680.95,0.0,-0.84969,9e-05,15.2679]
[1778705984292,40.29,79672.27,0.0,-0.85045,9e-05,15.21444]
[1778705985051,40.29,79671.96,0.0,-0.85048,9e-05,15.21252]
[1778705985735,40.29,79671.79,0.0,-0.85049,9e-05,15.21154]
[1778705986829,40.29,79671.79,0.0,-0.85049,9e-05,15.21154]
[1778705986875,40.29,79671.76,0.0,-0.8505,9e-05,15.21143]
[1778705988756,40.29,79672.06,0.0,-0.85047,9e-05,15.21343]
[1778705990310,40.29,79672.06,0.0,-0.85047,9e-05,15.21343]
[1778705990341,40.29,79672.47,0.0,-0.85043,9e-05,15.21609]
[1778705990770,40.29,79673.7,0.0,-0.85032,9e-05,15.2237]
[1778705991777,40.29,79673.83,0.0,-0.85031,9e-05,15.22456]
[1778705992784,40.29,79673.67,0.0,-0.85032,9e-05,15.22362]
[1778705994798,40.29,79674.02,0.0,-0.85029,9e-05,15.22589]
[1778705996816,40.29,79674.25,0.0,-0.85027,9e-05,15.22741]
[1778705997823,40.29,79675.39,0.0,-0.85017,9e-05,15.23451]
[1778705998830,40.29,79680.19,0.0,-0.84974,9e-05,15.26425]
[1778705999837,40.29,79684.6,0.0,-0.84935,9e-05,15.29155]
[1778706000844,40.29,79682.87,0.0,-0.8495,9e-05,15.28101]
[1778706001851,40.29,79682.44,0.0,-0.84954,9e-05,15.27835]
[1778706005879,40.29,79682.87,0.0,-0.8495,9e-05,15.28102]
[1778706010034,40.29,79682.54,0.0,-0.84953,9e-05,15.27899]
[1778706015950,40.29,79682.73,0.0,-0.84951,9e-05,15.28024]
[1778706025017,40.29,79682.65,0.0,-0.84952,9e-05,15.27981]
[1778706035091,40.29,79682.62,0.0,-0.84956,9e-05,15.27509]
[1778706046169,40.29,79681.91,0.0,-0.84963,9e-05,15.27017]
[1778706052210,40.29,79681.9,0.0,-0.84963,9e-05,15.26965]
[1778706065303,40.28,79681.87,0.0,-0.84965,9e-05,15.26825]
[1778706070042,40.28,79681.83,0.0,-0.84966,9e-05,15.26782]
[1778706070142,40.28,79681.83,0.0,-0.84966,9e-05,15.26763]
[1778706072311,40.28,79681.83,0.0,-0.84966,9e-05,15.26763]
[1778706083429,40.28,79681.68,0.0,-0.8497,9e-05,15.26547]
[1778706091485,40.28,79681.73,0.0,-0.84973,9e-05,15.26064]
[1778706094506,40.28,79681.05,0.0,-0.8498,9e-05,15.25625]
[1778706095513,40.28,79675.52,0.0,-0.85029,9e-05,15.22196]
[1778706096520,40.28,79675.3,0.0,-0.85031,9e-05,15.22059]
[1778706097527,40.28,79675.13,0.0,-0.85032,9e-05,15.21953]
[1778706104576,40.28,79674.91,0.0,-0.85034,9e-05,15.2182]
[1778706115653,40.28,79675.04,0.0,-0.85033,9e-05,15.21915]
[1778706119682,40.28,79674.83,0.0,-0.85035,9e-05,15.21786]
[1778706127738,40.28,79674.56,0.0,-0.85037,9e-05,15.21618]
[1778706130763,40.28,79674.79,0.0,-0.85035,9e-05,15.2176]
[1778706131766,40.28,79674.94,0.0,-0.85034,9e-05,15.21852]
[1778706134787,40.28,79675.1,0.0,-0.85033,9e-05,15.21885]
[1778706137808,40.27,79674.59,0.0,-0.85039,9e-05,15.21502]
[1778706138815,40.27,79669.79,0.0,-0.85082,9e-05,15.18509]
[1778706140280,40.27,79669.79,0.0,-0.85082,9e-05,15.18509]
[1778706140603,40.27,79669.79,0.0,-0.85082,9e-05,15.18509]
[1778706140636,40.27,79666.45,0.0,-0.85112,9e-05,15.16402]
[1778706140829,40.27,79652.03,0.0,-0.85238,9e-05,15.07481]
[1778706141836,40.27,79651.15,0.0,-0.85246,9e-05,15.0693]
[1778706143850,40.27,79650.58,0.0,-0.85251,9e-05,15.06565]
[1778706147911,40.27,79650.66,0.0,-0.85251,9e-05,15.06587]
[1778706148885,40.27,79650.07,0.0,-0.85256,9e-05,15.06215]
[1778706149892,40.27,79649.41,0.0,-0.85262,9e-05,15.058]
[1778706150899,40.27,79648.94,0.0,-0.85266,9e-05,15.05503]
[1778706153920,40.27,79646.8,0.0,-0.85289,9e-05,15.03708]
[1778706154927,40.27,79633.86,0.0,-0.85402,9e-05,14.95705]
[1778706155934,40.27,79624.93,0.0,-0.85479,9e-05,14.90196]
[1778706156941,40.27,79624.84,0.0,-0.8548,9e-05,14.90155]
[1778706158324,40.27,79624.84,0.0,-0.8548,9e-05,14.90155]
[1778706158684,40.27,79624.84,0.0,-0.8548,9e-05,14.90155]
[1778706159316,40.27,79624.76,0.0,-0.8548,9e-05,14.90136]
[1778706159360,40.27,79624.76,0.0,-0.8548,9e-05,14.90136]
[1778706164997,40.27,79624.39,0.0,-0.85482,9e-05,14.90004]
[1778706170032,40.28,79622.76,0.0,-0.85495,9e-05,14.89084]
[1778706175009,40.28,79621.06,0.0,-0.85509,9e-05,14.88043]
[1778706179782,40.28,79620.98,0.0,-0.8551,9e-05,14.87986]
[1778706180102,40.28,79626.18,0.0,-0.85465,9e-05,14.91194]
[1778706181109,40.28,79635.34,0.0,-0.85385,9e-05,14.96871]
[1778706182116,40.28,79639.63,0.0,-0.85348,9e-05,14.99531]
[1778706183123,40.28,79640.07,0.0,-0.85344,9e-05,14.99809]
[1778706184130,40.28,79641.49,0.0,-0.85331,9e-05,15.00692]
[1778706186144,40.28,79640.99,0.0,-0.85336,9e-05,15.00391]
[1778706188158,40.28,79640.71,0.0,-0.85338,9e-05,15.00225]
[1778706191188,40.28,79640.42,0.0,-0.8534,9e-05,15.00056]
[1778706194209,40.28,79634.85,0.0,-0.85389,9e-05,14.96623]
[1778706195216,40.28,79633.51,0.0,-0.854,9e-05,14.95798]
[1778706197230,40.28,79633.43,0.0,-0.85401,9e-05,14.95764]
[1778706198237,40.28,79633.38,0.0,-0.85401,9e-05,14.95741]
[1778706199246,40.28,79632.79,0.0,-0.85406,9e-05,14.95385]
[1778706201263,40.28,79626.05,0.0,-0.85464,9e-05,14.91239]
[1778706205291,40.28,79623.61,0.0,-0.85485,9e-05,14.89789]
[1778706211333,40.28,79623.44,0.0,-0.85488,9e-05,14.89331]
[1778706216368,40.28,79623.79,0.0,-0.85484,9e-05,14.89649]
[1778706219193,40.29,79623.32,0.0,-0.85487,9e-05,14.89393]
[1778706220398,40.29,79618.89,0.0,-0.85526,9e-05,14.86676]
[1778706225432,40.29,79619.19,0.0,-0.85523,9e-05,14.86871]
[1778706230467,40.29,79619.58,0.0,-0.85519,9e-05,14.87162]
[1778706241544,40.29,79619.34,0.0,-0.85517,9e-05,14.87263]
[1778706244565,40.3,79627.58,0.0,-0.85445,9e-05,14.9242]
[1778706249576,40.3,79627.88,0.0,-0.85441,9e-05,14.92688]
[1778706254635,40.3,79627.9,0.0,-0.85439,9e-05,14.92788]
[1778706260677,40.3,79627.92,0.0,-0.85438,9e-05,14.92909]
[1778706265712,40.3,79627.5,0.0,-0.8544,9e-05,14.92743]
[1778706270747,40.31,79627.29,0.0,-0.8544,9e-05,14.92711]
[1778706275782,40.31,79627.55,0.0,-0.8544,9e-05,14.92516]
[1778706280817,40.31,79627.59,0.0,-0.85438,9e-05,14.92641]
[1778706285852,40.31,79627.59,0.0,-0.85437,9e-05,14.92737]
[1778706291894,40.32,79626.73,0.0,-0.85443,9e-05,14.9232]
[1778706296929,40.32,79626.67,0.0,-0.85442,9e-05,14.92373]
[1778706301964,40.32,79683.58,0.0,-0.84941,9e-05,15.27625]
[1778706302971,40.32,79683.52,0.0,-0.84942,9e-05,15.27559]
[1778706310020,40.32,79683.58,0.0,-0.84944,9e-05,15.27419]
[1778706315656,40.31,79684.41,0.0,-0.84938,9e-05,15.27861]
[1778706316961,40.31,79684.41,0.0,-0.84939,9e-05,15.2783]
[1778706317804,40.31,79621.11,0.0,-0.85494,9e-05,14.8872]
[1778706318076,40.31,79617.77,0.0,-0.85522,9e-05,14.8666]
[1778706320566,40.31,79617.52,0.0,-0.85524,9e-05,14.86526]
[1778706320741,40.31,79617.52,0.0,-0.85524,9e-05,14.86526]
[1778706326132,40.32,79617.14,0.0,-0.85526,9e-05,14.86417]
[1778706332908,40.32,79617.14,0.0,-0.85526,9e-05,14.86417]
[1778706336561,40.32,79617.26,0.0,-0.85526,9e-05,14.86169]
[1778706342244,40.32,79616.74,0.0,-0.8553,9e-05,14.85929]
[1778706347279,40.32,79613.03,0.0,-0.85561,9e-05,14.83691]
[1778706352314,40.32,79611.25,0.0,-0.85577,9e-05,14.82569]
[1778706357349,40.32,79609.73,0.0,-0.8559,9e-05,14.81588]
[1778706360566,40.32,79609.04,0.0,-0.85597,9e-05,14.81147]
[1778706360661,40.32,79610.6,0.0,-0.85583,9e-05,14.82093]
[1778706361377,40.32,79614.23,0.0,-0.85552,9e-05,14.84332]
[1778706365405,40.32,79611.48,0.0,-0.85575,9e-05,14.82697]
[1778706366412,40.32,79608.92,0.0,-0.85597,9e-05,14.8114]
[1778706367421,40.32,79603.76,0.0,-0.85641,9e-05,14.7797]
[1778706368426,40.32,79593.81,0.0,-0.85727,9e-05,14.71829]
[1778706369433,40.32,79590.83,0.0,-0.85752,9e-05,14.69986]
[1778706370440,40.32,79590.35,0.0,-0.85756,9e-05,14.69692]
[1778706375475,40.32,79588.29,0.0,-0.85774,9e-05,14.68442]
[1778706380510,40.32,79588.48,0.0,-0.85772,9e-05,14.68579]
[1778706385545,40.32,79588.28,0.0,-0.85773,9e-05,14.68472]
[1778706397629,40.32,79587.84,0.0,-0.8578,9e-05,14.67771]
[1778706398693,40.32,79587.84,0.0,-0.8578,9e-05,14.67771]
[1778706399645,40.32,79567.8,0.0,-0.85951,8e-05,14.55445]
[1778706400500,40.32,79567.8,0.0,-0.85951,8e-05,14.55445]
[1778706400543,40.32,79567.8,0.0,-0.85951,8e-05,14.55445]
[1778706400652,40.32,79573.1,0.0,-0.85906,8e-05,14.58722]
[1778706402565,40.32,79572.78,0.0,-0.85908,8e-05,14.58538]
[1778706402666,40.32,79572.99,0.0,-0.85906,8e-05,14.5868]
[1778706407701,40.33,79571.32,0.0,-0.85919,8e-05,14.57716]
[1778706412761,40.33,79570.79,0.0,-0.85923,8e-05,14.57448]
[1778706417796,40.33,79570.26,0.0,-0.85927,8e-05,14.57177]
[1778706419811,40.33,79563.53,0.0,-0.85984,8e-05,14.53061]
[1778706424845,40.33,79564.05,0.0,-0.85978,8e-05,14.53454]
[1778706428670,40.33,79563.05,0.0,-0.85986,8e-05,14.5288]
[1778706428893,40.33,79558.15,0.0,-0.86027,8e-05,14.49883]
[1778706429645,40.33,79558.15,0.0,-0.86027,8e-05,14.49883]
[1778706429890,40.33,79544.28,0.0,-0.86144,8e-05,14.41361]
[1778706430895,40.33,79529.84,0.0,-0.86265,8e-05,14.32509]
[1778706431903,40.33,79528.49,0.0,-0.86277,8e-05,14.31675]
[1778706432186,40.33,79528.49,0.0,-0.86277,8e-05,14.31675]
[1778706433916,40.33,79533.6,0.0,-0.86234,8e-05,14.34795]
[1778706436563,40.33,79533.31,0.0,-0.86237,8e-05,14.34599]
[1778706436941,40.33,79533.62,0.0,-0.86234,8e-05,14.34781]
[1778706442982,40.33,79533.37,0.0,-0.86236,8e-05,14.34675]
[1778706448022,40.33,79532.12,0.0,-0.86245,8e-05,14.33997]
[1778706453052,40.34,79533.72,0.0,-0.86234,8e-05,14.34621]
[1778706455066,40.34,79531.23,0.0,-0.86254,8e-05,14.33133]
[1778706460101,40.34,79531.34,0.0,-0.86251,8e-05,14.33305]
[1778706464129,40.34,79525.11,0.0,-0.86302,8e-05,14.29563]
[1778706465136,40.34,79522.92,0.0,-0.86321,8e-05,14.28221]
[1778706467150,40.34,79520.04,0.0,-0.86344,8e-05,14.2651]
[1778706472185,40.35,79518.73,0.0,-0.86353,8e-05,14.25847]
[1778706477220,40.35,79517.69,0.0,-0.8636,8e-05,14.25355]
[1778706480585,40.35,79515.0,0.0,-0.86381,8e-05,14.238]
[1778706481248,40.35,79509.8,0.0,-0.86423,8e-05,14.2065]
[1778706482310,40.35,79509.8,0.0,-0.86423,8e-05,14.2065]
[1778706482913,40.35,79509.8,0.0,-0.86423,8e-05,14.2065]
[1778706483262,40.35,79507.56,0.0,-0.86441,8e-05,14.19354]
[1778706485276,40.36,79504.54,0.0,-0.86465,8e-05,14.17584]
[1778706486285,40.36,79502.23,0.0,-0.86483,8e-05,14.16212]
[1778706487202,40.36,79502.23,0.0,-0.86483,8e-05,14.16212]
[1778706487700,40.36,79502.23,0.0,-0.86483,8e-05,14.16212]
[1778706487796,40.36,79500.89,0.0,-0.86493,8e-05,14.15455]
[1778706488303,40.36,79494.59,0.0,-0.86545,8e-05,14.11605]
[1778706489310,40.36,79487.95,0.0,-0.866,8e-05,14.07575]
[1778706490689,40.36,79487.95,0.0,-0.866,8e-05,14.07575]
[1778706490741,40.36,79487.95,0.0,-0.866,8e-05,14.07575]
[1778706490790,40.36,79485.17,0.0,-0.86622,8e-05,14.05942]
[1778706491378,40.36,79485.17,0.0,-0.86622,8e-05,14.05942]
[1778706494676,40.36,79482.91,0.0,-0.86639,8e-05,14.04631]
[1778706494772,40.36,79481.45,0.0,-0.8665,8e-05,14.03788]
[1778706495220,40.36,79481.45,0.0,-0.8665,8e-05,14.03788]
[1778706495356,40.36,79478.21,0.0,-0.86677,8e-05,14.01811]
[1778706496363,40.36,79475.73,0.0,-0.86697,8e-05,14.00338]
[1778706498380,40.36,79476.09,0.0,-0.86693,8e-05,14.00599]
[1778706499619,40.36,79476.01,0.0,-0.86693,8e-05,14.00592]
[1778706499627,40.36,79476.01,0.0,-0.86693,8e-05,14.00592]
[1778706500391,40.37,79482.01,0.0,-0.86643,8e-05,14.04335]
[1778706505426,40.37,79484.02,0.0,-0.86624,8e-05,14.05738]
[1778706507556,40.37,79483.45,0.0,-0.86628,8e-05,14.05424]
[1778706507590,40.37,79483.87,0.0,-0.86624,8e-05,14.05715]
[1778706508402,40.37,79483.87,0.0,-0.86624,8e-05,14.05715]
[1778706508447,40.37,79484.35,0.0,-0.8662,8e-05,14.06042]
[1778706511468,40.38,79486.46,0.0,-0.86605,8e-05,14.06974]
[1778706514492,40.38,79491.28,0.0,-0.86564,8e-05,14.10009]
[1778706519422,40.38,79490.51,0.0,-0.86568,8e-05,14.09689]
[1778706519527,40.38,79482.93,0.0,-0.8663,8e-05,14.05113]
[1778706520534,40.38,79478.7,0.0,-0.86664,8e-05,14.02537]
[1778706521541,40.38,79475.32,0.0,-0.86692,8e-05,14.00511]
[1778706524832,40.38,79475.19,0.0,-0.86692,8e-05,14.00511]
[1778706530123,40.39,79475.0,0.0,-0.8669,8e-05,14.00596]
[1778706532620,40.39,79467.67,0.0,-0.86748,8e-05,13.96291]
[1778706534634,40.39,79464.04,0.0,-0.86777,8e-05,13.94145]
[1778706540676,40.4,79463.56,0.0,-0.86778,8e-05,13.94006]
[1778706542693,40.4,79465.76,0.0,-0.8676,8e-05,13.95397]
[1778706543550,40.4,79465.76,0.0,-0.8676,8e-05,13.95397]
[1778706544707,40.4,79462.55,0.0,-0.86785,8e-05,13.93515]
[1778706545714,40.4,79459.88,0.0,-0.86807,8e-05,13.9189]
[1778706549742,40.4,79455.58,0.0,-0.86839,8e-05,13.89416]
[1778706551756,40.41,79448.93,0.0,-0.86892,8e-05,13.85436]
[1778706552764,40.41,79446.75,0.0,-0.8691,8e-05,13.84148]
[1778706553846,40.41,79446.75,0.0,-0.8691,8e-05,13.84148]
[1778706553898,40.41,79446.75,0.0,-0.8691,8e-05,13.84148]
[1778706557799,40.41,79444.31,0.0,-0.86927,8e-05,13.82863]
[1778706559813,40.41,79440.72,0.0,-0.86954,8e-05,13.80766]
[1778706560804,40.41,79440.72,0.0,-0.86954,8e-05,13.80766]
[1778706560831,40.41,79425.06,0.0,-0.8708,8e-05,13.71263]
[1778706561827,40.41,79412.92,0.0,-0.87176,8e-05,13.63975]
[1778706562816,40.41,79412.92,0.0,-0.87176,8e-05,13.63975]
[1778706562834,40.42,79421.84,0.0,-0.87104,8e-05,13.69429]
[1778706563842,40.42,79430.8,0.0,-0.87032,8e-05,13.74904]
[1778706564620,40.42,79430.8,0.0,-0.87032,8e-05,13.74904]
[1778706564848,40.42,79437.63,0.0,-0.86976,8e-05,13.79132]
[1778706565942,40.42,79437.63,0.0,-0.86976,8e-05,13.79132]
[1778706566862,40.42,79441.6,0.0,-0.86943,8e-05,13.8163]
[1778706567869,40.42,79444.06,0.0,-0.86922,8e-05,13.83164]
[1778706569883,40.42,79448.77,0.0,-0.86883,8e-05,13.86103]
[1778706570890,40.42,79453.94,0.0,-0.86841,8e-05,13.89281]
[1778706572819,40.42,79453.92,0.0,-0.86844,8e-05,13.88848]
[1778706572904,40.42,79454.34,0.0,-0.8684,8e-05,13.89134]
[1778706577939,40.43,79452.05,0.0,-0.86857,8e-05,13.87891]
[1778706583981,40.43,79452.08,0.0,-0.86854,8e-05,13.88089]
[1778706590025,40.44,79451.83,0.0,-0.86854,8e-05,13.8811]
[1778706595060,40.44,79451.83,0.0,-0.86852,8e-05,13.88249]
[1778706601102,40.44,79451.8,0.0,-0.8685,8e-05,13.88391]
[1778706601942,40.44,79451.8,0.0,-0.8685,8e-05,13.88391]
[1778706607144,40.45,79452.03,0.0,-0.86846,8e-05,13.88686]
[1778706609080,40.45,79451.85,0.0,-0.86847,8e-05,13.88602]
[1778706609158,40.45,79451.96,0.0,-0.86846,8e-05,13.88695]
[1778706613186,40.45,79452.34,0.0,-0.86841,8e-05,13.89025]
[1778706614204,40.45,79452.78,0.0,-0.86837,8e-05,13.89317]
[1778706615211,40.45,79449.69,0.0,-0.86862,8e-05,13.87463]
[1778706616218,40.45,79440.26,0.0,-0.86938,8e-05,13.81741]
[1778706617225,40.45,79429.29,0.0,-0.87026,8e-05,13.75098]
[1778706617570,40.45,79429.29,0.0,-0.87026,8e-05,13.75098]
[1778706618233,40.45,79421.74,0.0,-0.87087,8e-05,13.70519]
[1778706619240,40.45,79418.39,0.0,-0.87113,8e-05,13.68517]
[1778706621254,40.45,79421.12,0.0,-0.87091,8e-05,13.70229]
[1778706624275,40.45,79414.9,0.0,-0.87139,8e-05,13.66545]
[1778706629310,40.46,79416.44,0.0,-0.87125,8e-05,13.67635]
[1778706630317,40.46,79413.14,0.0,-0.87151,8e-05,13.65668]
[1778706630891,40.46,79413.14,0.0,-0.87151,8e-05,13.65668]
[1778706631211,40.46,79413.14,0.0,-0.87151,8e-05,13.65668]
[1778706632331,40.46,79409.78,0.0,-0.8718,8e-05,13.63253]
[1778706634345,40.46,79407.73,0.0,-0.87195,8e-05,13.62086]
[1778706636385,40.46,79407.62,0.0,-0.87196,8e-05,13.62056]
[1778706637553,40.46,79407.24,0.0,-0.87198,8e-05,13.61862]
[1778706637605,40.46,79407.24,0.0,-0.87198,8e-05,13.61862]
[1778706637654,40.46,79401.28,0.0,-0.87245,8e-05,13.58271]
[1778706638373,40.46,79398.35,0.0,-0.87268,8e-05,13.56542]
[1778706639843,40.46,79398.35,0.0,-0.87268,8e-05,13.56542]
[1778706639916,40.47,79398.2,0.0,-0.87268,8e-05,13.5654]
[1778706640387,40.47,79392.15,0.0,-0.87316,8e-05,13.52887]
[1778706641394,40.47,79389.93,0.0,-0.87333,8e-05,13.51596]
[1778706644833,40.47,79389.03,0.0,-0.87339,8e-05,13.51133]
[1778706644973,40.47,79389.03,0.0,-0.87339,8e-05,13.51133]
[1778706645329,40.47,79389.03,0.0,-0.87339,8e-05,13.51133]
[1778706645422,40.47,79376.54,0.0,-0.87437,8e-05,13.43628]
[1778706646429,40.47,79373.99,0.0,-0.87456,8e-05,13.4213]
[1778706649518,40.47,79374.18,0.0,-0.87454,8e-05,13.42324]
[1778706650434,40.47,79374.05,0.0,-0.87454,8e-05,13.42285]
[1778706651464,40.48,79385.54,0.0,-0.87363,8e-05,13.49291]
[1778706652471,40.48,79387.1,0.0,-0.8735,8e-05,13.50262]
[1778706654811,40.48,79386.24,0.0,-0.87356,8e-05,13.49772]
[1778706656008,40.48,79386.16,0.0,-0.87357,8e-05,13.49754]
[1778706656110,40.48,79376.43,0.0,-0.87432,8e-05,13.43957]
[1778706656499,40.48,79370.15,0.0,-0.87482,8e-05,13.40175]
[1778706661534,40.48,79371.57,0.0,-0.87467,8e-05,13.41249]
[1778706663548,40.49,79378.95,0.0,-0.87408,8e-05,13.45777]
[1778706665878,40.49,79380.56,0.0,-0.87395,8e-05,13.46783]
[1778706666476,40.49,79379.49,0.0,-0.87403,8e-05,13.46208]
[1778706666571,40.49,79354.81,0.0,-0.87596,8e-05,13.31357]
[1778706667577,40.49,79347.93,0.0,-0.87648,8e-05,13.27279]
[1778706668643,40.49,79347.93,0.0,-0.87648,8e-05,13.27279]
[1778706669190,40.49,79347.93,0.0,-0.87648,8e-05,13.27279]
[1778706669224,40.49,79344.06,0.0,-0.87677,8e-05,13.25083]
[1778706670109,40.49,79344.06,0.0,-0.87677,8e-05,13.25083]
[1778706670192,40.49,79349.73,0.0,-0.87632,8e-05,13.28547]
[1778706671605,40.49,79351.78,0.0,-0.87615,8e-05,13.29837]
[1778706676640,40.5,79351.36,0.0,-0.87615,8e-05,13.29878]
[1778706678654,40.5,79348.84,0.0,-0.87633,8e-05,13.28481]
[1778706679661,40.51,79341.45,0.0,-0.87689,8e-05,13.24107]
[1778706684696,40.51,79340.85,0.0,-0.8769,8e-05,13.24065]
[1778706687686,40.52,79340.9,0.0,-0.87687,8e-05,13.24222]
[1778706687717,40.52,79333.94,0.0,-0.8774,8e-05,13.20113]
[1778706688724,40.52,79324.34,0.0,-0.87814,8e-05,13.14404]
[1778706689611,40.52,79324.34,0.0,-0.87814,8e-05,13.14404]
[1778706689732,40.52,79338.82,0.0,-0.87702,8e-05,13.2312]
[1778706690739,40.54,79352.82,0.0,-0.87583,8e-05,13.32299]
[1778706691746,40.55,79358.19,0.0,-0.87536,8e-05,13.35715]
[1778706692753,40.55,79359.05,0.0,-0.87529,8e-05,13.36283]
[1778706693760,40.55,79364.44,0.0,-0.87486,8e-05,13.39568]
[1778706694505,40.55,79364.44,0.0,-0.87486,8e-05,13.39568]
[1778706694767,40.55,79377.29,0.0,-0.87385,8e-05,13.47342]
[1778706695774,40.55,79381.09,0.0,-0.87354,8e-05,13.49671]
[1778706696781,40.55,79387.04,0.0,-0.87307,8e-05,13.53285]
[1778706697776,40.55,79387.04,0.0,-0.87307,8e-05,13.53285]
[1778706698126,40.55,79387.04,0.0,-0.87307,8e-05,13.53285]
[1778706698222,40.56,79389.3,0.0,-0.87288,8e-05,13.54694]
[1778706698485,40.56,79389.3,0.0,-0.87288,8e-05,13.54694]
[1778706698533,40.56,79389.3,0.0,-0.87288,8e-05,13.54694]
[1778706698795,40.56,79393.64,0.0,-0.87254,8e-05,13.5731]
[1778706700052,40.56,79393.64,0.0,-0.87254,8e-05,13.5731]
[1778706700061,40.56,79396.31,0.0,-0.87232,8e-05,13.59005]
[1778706700809,40.56,79399.3,0.0,-0.87208,8e-05,13.60808]
[1778706702823,40.56,79403.52,0.0,-0.87174,8e-05,13.63427]
[1778706703830,40.56,79406.79,0.0,-0.87147,8e-05,13.65436]
[1778706704576,40.56,79406.79,0.0,-0.87147,8e-05,13.65436]
[1778706704837,40.56,79404.85,0.0,-0.87162,8e-05,13.64296]
[1778706705844,40.56,79401.94,0.0,-0.87185,8e-05,13.62568]
[1778706708094,40.56,79396.4,0.0,-0.87228,8e-05,13.5932]
[1778706708865,40.56,79400.83,0.0,-0.87192,8e-05,13.61992]
[1778706709872,40.56,79402.03,0.0,-0.87182,8e-05,13.62752]
[1778706710563,40.56,79402.03,0.0,-0.87182,8e-05,13.62752]
[1778706710879,40.56,79400.66,0.0,-0.87193,8e-05,13.61958]
[1778706715915,40.57,79401.26,0.0,-0.87185,8e-05,13.62514]
[1778706720950,40.57,79401.19,0.0,-0.87184,8e-05,13.62633]
[1778706725985,40.58,79402.14,0.0,-0.87174,8e-05,13.63365]
[1778706731020,40.58,79401.78,0.0,-0.87175,8e-05,13.63306]
[1778706736057,40.58,79401.52,0.0,-0.87175,8e-05,13.63308]
[1778706741090,40.59,79401.51,0.0,-0.87173,8e-05,13.6346]
[1778706746125,40.59,79401.89,0.0,-0.87168,8e-05,13.63847]
[1778706749150,40.59,79408.82,0.0,-0.87112,8e-05,13.6809]
[1778706750156,40.59,79413.67,0.0,-0.87072,8e-05,13.71074]
[1778706752170,40.59,79415.99,0.0,-0.87057,8e-05,13.72068]
[1778706752828,40.59,79415.99,0.0,-0.87057,8e-05,13.72068]
[1778706753023,40.59,79415.99,0.0,-0.87057,8e-05,13.72068]
[1778706753053,40.59,79415.99,0.0,-0.87057,8e-05,13.72068]
[1778706753104,40.59,79415.99,0.0,-0.87057,8e-05,13.72068]
[1778706753177,40.59,79419.93,0.0,-0.87025,8e-05,13.74468]
[1778706754184,40.6,79423.15,0.0,-0.86999,8e-05,13.7643]
[1778706756140,40.6,79423.22,0.0,-0.86998,8e-05,13.76486]
[1778706756810,40.6,79424.15,0.0,-0.8699,8e-05,13.77062]
[1778706760291,40.6,79426.19,0.0,-0.86973,8e-05,13.78358]
[1778706761233,40.6,79413.29,0.0,-0.87076,8e-05,13.70591]
[1778706762240,40.6,79406.61,0.0,-0.87129,8e-05,13.66582]
[1778706767943,40.6,79406.33,0.0,-0.8713,8e-05,13.66501]
[1778706769289,40.6,79411.63,0.0,-0.87086,8e-05,13.69816]
[1778706772310,40.6,79410.98,0.0,-0.8709,8e-05,13.69501]
[1778706775126,40.61,79411.52,0.0,-0.87086,8e-05,13.69852]
[1778706780366,40.61,79413.75,0.0,-0.87065,8e-05,13.71376]
[1778706785401,40.61,79414.19,0.0,-0.8706,8e-05,13.71761]
[1778706786408,40.61,79417.25,0.0,-0.87036,8e-05,13.73632]
[1778706789594,40.61,79415.8,0.0,-0.87046,8e-05,13.7282]
[1778706790436,40.61,79410.32,0.0,-0.8709,8e-05,13.69534]
[1778706790637,40.61,79410.32,0.0,-0.8709,8e-05,13.69534]
[1778706796478,40.62,79408.43,0.0,-0.87102,8e-05,13.6856]
[1778706801513,40.62,79408.48,0.0,-0.871,8e-05,13.6873]
[1778706806548,40.62,79408.73,0.0,-0.87096,8e-05,13.69022]
[1778706811943,40.63,79407.75,0.0,-0.87102,8e-05,13.68545]
[1778706812098,40.63,79407.75,0.0,-0.87102,8e-05,13.68545]
[1778706813597,40.63,79402.92,0.0,-0.87143,8e-05,13.65273]
[1778706818632,40.63,79401.06,0.0,-0.87156,8e-05,13.64321]
[1778706823667,40.64,79401.32,0.0,-0.87151,8e-05,13.64644]
[1778706826688,40.64,79406.91,0.0,-0.87106,8e-05,13.6811]
[1778706827695,40.64,79417.17,0.0,-0.87023,8e-05,13.74325]
[1778706828702,40.64,79416.52,0.0,-0.87028,8e-05,13.73951]
[1778706833737,40.64,79417.53,0.0,-0.87019,8e-05,13.74651]
[1778706840786,40.64,79417.81,0.0,-0.87015,8e-05,13.74943]
[1778706841793,40.64,79410.55,0.0,-0.87073,8e-05,13.70581]
[1778706845821,40.65,79406.08,0.0,-0.87107,8e-05,13.67986]
[1778706851863,40.65,79405.66,0.0,-0.87108,8e-05,13.67901]
[1778706856898,40.65,79404.66,0.0,-0.87114,8e-05,13.67441]
[1778706860926,40.66,79408.5,0.0,-0.87082,8e-05,13.6987]
[1778706865961,40.66,79408.66,0.0,-0.87079,8e-05,13.70093]
[1778706870997,40.66,79413.16,0.0,-0.87041,8e-05,13.72931]
[1778706876032,40.66,79412.07,0.0,-0.87052,8e-05,13.71935]
[1778706881067,40.67,79411.58,0.0,-0.87054,8e-05,13.71779]
[1778706886102,40.67,79411.59,0.0,-0.87052,8e-05,13.71898]
[1778706891137,40.67,79410.44,0.0,-0.8706,8e-05,13.7132]
[1778706896172,40.68,79411.91,0.0,-0.87047,8e-05,13.7232]
[1778706898902,40.68,79411.89,0.0,-0.87046,8e-05,13.72353]
[1778706899193,40.68,79416.27,0.0,-0.87011,8e-05,13.75015]
[1778706900200,40.68,79419.86,0.0,-0.86982,8e-05,13.77199]
[1778706900919,40.68,79419.86,0.0,-0.86982,8e-05,13.77199]
[1778706901207,40.68,79415.87,0.0,-0.87014,8e-05,13.74808]
[1778706902408,40.68,79415.87,0.0,-0.87014,8e-05,13.74808]
[1778706902469,40.68,79411.49,0.0,-0.87049,8e-05,13.72186]
[1778706908257,40.68,79409.74,0.0,-0.87061,8e-05,13.71269]
[1778706910530,40.68,79409.74,0.0,-0.87061,8e-05,13.71269]
[1778706911011,40.68,79409.62,0.0,-0.87061,8e-05,13.71245]
[1778706911278,40.68,79407.37,0.0,-0.87079,8e-05,13.69913]
[1778706912285,40.68,79405.24,0.0,-0.87095,8e-05,13.68656]
[1778706917320,40.69,79404.9,0.0,-0.87096,8e-05,13.68589]
[1778706919107,40.69,79404.29,0.0,-0.871,8e-05,13.68249]
[1778706920168,40.69,79405.21,0.0,-0.87093,8e-05,13.68831]
[1778706925376,40.69,79405.29,0.0,-0.8709,8e-05,13.69039]
[1778706931418,40.7,79405.49,0.0,-0.8709,8e-05,13.68863]
[1778706936455,40.7,79406.64,0.0,-0.87079,8e-05,13.69679]
[1778706941491,40.7,79407.18,0.0,-0.87073,8e-05,13.70121]
[1778706944403,40.7,79407.14,0.0,-0.87073,8e-05,13.70141]
[1778706944512,40.7,79405.12,0.0,-0.87088,8e-05,13.68947]
[1778706945519,40.7,79397.08,0.0,-0.87152,8e-05,13.64133]
[1778706946526,40.7,79395.1,0.0,-0.87167,8e-05,13.62972]
[1778706947533,40.7,79386.14,0.0,-0.87238,8e-05,13.57593]
[1778706948075,40.7,79386.14,0.0,-0.87238,8e-05,13.57593]
[1778706948540,40.7,79383.61,0.0,-0.87258,8e-05,13.56087]
[1778706953575,40.71,79380.49,0.0,-0.87281,8e-05,13.54297]
[1778706955589,40.71,79383.9,0.0,-0.87254,8e-05,13.56382]
[1778706956597,40.71,79387.48,0.0,-0.87225,8e-05,13.58548]
[1778706957604,40.71,79390.55,0.0,-0.87201,8e-05,13.60405]
[1778706962639,40.71,79393.89,0.0,-0.87174,8e-05,13.62453]
[1778706964653,40.71,79401.05,0.0,-0.87117,8e-05,13.66769]
[1778706966672,40.71,79392.39,0.0,-0.87185,8e-05,13.61607]
[1778706967679,40.71,79389.59,0.0,-0.87207,8e-05,13.59954]
[1778706972715,40.71,79389.15,0.0,-0.8721,8e-05,13.59729]
[1778706977751,40.71,79387.73,0.0,-0.87221,8e-05,13.58913]
[1778706980771,40.71,79385.52,0.0,-0.87238,8e-05,13.57613]
[1778706985806,40.71,79385.47,0.0,-0.87237,8e-05,13.57634]
[1778706988827,40.71,79380.52,0.0,-0.87276,8e-05,13.54694]
[1778706993862,40.72,79379.82,0.0,-0.87284,8e-05,13.53901]
[1778706998897,40.72,79379.82,0.0,-0.87283,8e-05,13.53978]
[1778707003932,40.72,79380.42,0.0,-0.87277,8e-05,13.54416]
[1778707008967,40.72,79379.86,0.0,-0.8728,8e-05,13.54154]
[1778707014002,40.72,79380.01,0.0,-0.87278,8e-05,13.54321]
[1778707018030,40.72,79383.19,0.0,-0.87252,8e-05,13.56292]
[1778707020044,40.72,79385.47,0.0,-0.87234,8e-05,13.57685]
[1778707022058,40.73,79380.9,0.0,-0.8727,8e-05,13.54962]
[1778707026086,40.73,79378.39,0.0,-0.87289,8e-05,13.53511]
[1778707027093,40.73,79375.89,0.0,-0.87308,8e-05,13.52027]
[1778707029190,40.73,79375.26,0.0,-0.87313,8e-05,13.51665]
[1778707029204,40.73,79371.61,0.0,-0.87341,8e-05,13.49494]
[1778707030114,40.73,79368.67,0.0,-0.87364,8e-05,13.4775]
[1778707035150,40.73,79367.36,0.0,-0.87373,8e-05,13.47089]
[1778707038172,40.73,79369.62,0.0,-0.87354,8e-05,13.48523]
[1778707040185,40.73,79372.0,0.0,-0.87335,8e-05,13.50003]
[1778707045220,40.74,79371.59,0.0,-0.87336,8e-05,13.49873]
[1778707049248,40.74,79369.43,0.0,-0.87352,8e-05,13.48699]
[1778707054283,40.74,79369.15,0.0,-0.87356,8e-05,13.48208]
[1778707058165,40.74,79370.52,0.0,-0.87344,8e-05,13.49104]
[1778707058311,40.74,79374.12,0.0,-0.87315,8e-05,13.51285]
[1778707059318,40.74,79381.21,0.0,-0.87259,8e-05,13.55558]
[1778707060326,40.74,79384.0,0.0,-0.87237,8e-05,13.57246]
[1778707065361,40.75,79384.62,0.0,-0.87231,8e-05,13.57671]
[1778707067798,40.75,79384.62,0.0,-0.87231,8e-05,13.57693]
[1778707068264,40.75,79384.62,0.0,-0.87231,8e-05,13.57693]
[1778707068382,40.75,79376.94,0.0,-0.87291,8e-05,13.53097]
[1778707069389,40.75,79373.33,0.0,-0.8732,8e-05,13.50951]
[1778707074424,40.75,79372.77,0.0,-0.87323,8e-05,13.50722]
[1778707076743,40.75,79372.18,0.0,-0.87327,8e-05,13.50389]
[1778707077141,40.75,79372.74,0.0,-0.87322,8e-05,13.50746]
[1778707078453,40.75,79368.07,0.0,-0.87358,8e-05,13.47989]
[1778707082481,40.75,79373.45,0.0,-0.87315,8e-05,13.51311]
[1778707083489,40.75,79375.77,0.0,-0.87296,8e-05,13.52721]
[1778707088535,40.76,79377.25,0.0,-0.87284,8e-05,13.53689]
[1778707093570,40.76,79377.48,0.0,-0.87281,8e-05,13.53903]
[1778707098605,40.76,79375.38,0.0,-0.87296,8e-05,13.5272]
[1778707104650,40.76,79378.37,0.0,-0.87271,8e-05,13.54609]
[1778707109685,40.76,79378.52,0.0,-0.87269,8e-05,13.54765]
[1778707114720,40.76,79378.84,0.0,-0.87269,8e-05,13.54573]
[1778707119755,40.77,79378.73,0.0,-0.87269,8e-05,13.54571]
[1778707123783,40.77,79381.2,0.0,-0.87249,8e-05,13.561]
[1778707128818,40.77,79381.13,0.0,-0.87249,8e-05,13.56109]
[1778707133853,40.77,79381.23,0.0,-0.87248,8e-05,13.56221]
[1778707135867,40.77,79383.27,0.0,-0.87231,8e-05,13.57466]
[1778707142916,40.77,79383.2,0.0,-0.87231,8e-05,13.57486]
[1778707147951,40.77,79381.99,0.0,-0.8724,8e-05,13.56804]
[1778707149802,40.77,79381.99,0.0,-0.8724,8e-05,13.56804]
[1778707150785,40.77,79381.79,0.0,-0.87241,8e-05,13.56705]
[1778707150972,40.77,79373.13,0.0,-0.87309,8e-05,13.51524]
[1778707153393,40.77,79371.51,0.0,-0.87322,8e-05,13.50571]
[1778707153996,40.77,79368.13,0.0,-0.87348,8e-05,13.48585]
[1778707158027,40.78,79370.27,0.0,-0.8733,8e-05,13.49958]
[1778707163062,40.78,79370.27,0.0,-0.87328,8e-05,13.50062]
[1778707168805,40.78,79371.46,0.0,-0.87318,8e-05,13.50858]
[1778707169084,40.78,79371.77,0.0,-0.87315,8e-05,13.51084]
[1778707169104,40.78,79378.78,0.0,-0.8726,8e-05,13.55285]
[1778707170111,40.78,79386.15,0.0,-0.87201,8e-05,13.5972]
[1778707173132,40.78,79389.2,0.0,-0.8718,8e-05,13.61126]
[1778707179174,40.78,79388.67,0.0,-0.87184,8e-05,13.6085]
[1778707184209,40.78,79388.31,0.0,-0.87187,8e-05,13.60665]
[1778707189244,40.78,79388.44,0.0,-0.87185,8e-05,13.60774]
[1778707194279,40.79,79387.53,0.0,-0.87192,8e-05,13.60256]
[1778707197303,40.79,79389.92,0.0,-0.87173,8e-05,13.61708]
[1778707202338,40.79,79391.4,0.0,-0.87161,8e-05,13.62621]
[1778707206366,40.79,79396.3,0.0,-0.87122,8e-05,13.65574]
[1778707207373,40.79,79398.84,0.0,-0.87102,8e-05,13.67101]
[1778707210394,40.79,79396.76,0.0,-0.87118,8e-05,13.65843]
[1778707211401,40.79,79393.63,0.0,-0.87143,8e-05,13.6396]
[1778707219457,40.79,79393.44,0.0,-0.87144,8e-05,13.63855]
[1778707224492,40.79,79392.94,0.0,-0.87148,8e-05,13.63568]
[1778707237583,40.79,79394.17,0.0,-0.87141,8e-05,13.63892]
[1778707242618,40.79,79394.13,0.0,-0.87141,8e-05,13.63889]
[1778707247653,40.79,79392.98,0.0,-0.8715,8e-05,13.63225]
[1778707252691,40.79,79393.26,0.0,-0.87148,8e-05,13.63419]
[1778707260747,40.79,79393.15,0.0,-0.87148,8e-05,13.6339]
[1778707262761,40.79,79390.63,0.0,-0.87168,8e-05,13.61885]
[1778707263768,40.79,79383.44,0.0,-0.87225,8e-05,13.57577]
[1778707266789,40.79,79381.1,0.0,-0.87243,8e-05,13.56213]
[1778707271824,40.79,79380.41,0.0,-0.87247,8e-05,13.55874]
[1778707276859,40.79,79382.08,0.0,-0.87233,8e-05,13.56954]
[1778707279880,40.8,79386.26,0.0,-0.87199,8e-05,13.59506]
[1778707282902,40.8,79389.24,0.0,-0.87175,8e-05,13.61326]
[1778707287939,40.8,79390.93,0.0,-0.87161,8e-05,13.62376]
[1778707290960,40.8,79388.84,0.0,-0.87178,8e-05,13.6114]
[1778707292412,40.8,79389.27,0.0,-0.87178,8e-05,13.60956]
[1778707292741,40.8,79389.27,0.0,-0.87178,8e-05,13.60956]
[1778707292974,40.8,79386.29,0.0,-0.87201,8e-05,13.59176]
[1778707298009,40.8,79387.93,0.0,-0.87187,8e-05,13.60212]
[1778707300700,40.8,79387.22,0.0,-0.87193,8e-05,13.59794]
[1778707301030,40.8,79381.11,0.0,-0.87241,8e-05,13.56147]
[1778707301361,40.8,79381.11,0.0,-0.87241,8e-05,13.56147]
[1778707302037,40.8,79378.39,0.0,-0.87262,8e-05,13.5453]
[1778707303044,40.8,79380.72,0.0,-0.87243,8e-05,13.55943]
[1778707308079,40.8,79382.54,0.0,-0.87228,8e-05,13.57104]
[1778707314122,40.8,79382.43,0.0,-0.87228,8e-05,13.57128]
[1778707319157,40.81,79382.4,0.0,-0.87227,8e-05,13.57192]
[1778707326206,40.81,79382.58,0.0,-0.87224,8e-05,13.57421]
[1778707327213,40.81,79386.25,0.0,-0.87195,8e-05,13.59639]
[1778707328220,40.81,79388.94,0.0,-0.87173,8e-05,13.61267]
[1778707333255,40.81,79389.61,0.0,-0.87167,8e-05,13.61728]
[1778707338290,40.81,79389.7,0.0,-0.87166,8e-05,13.61836]
[1778707342318,40.81,79393.15,0.0,-0.87138,8e-05,13.63945]
[1778707344333,40.81,79398.11,0.0,-0.87098,8e-05,13.66935]
[1778707345341,40.81,79400.2,0.0,-0.87082,8e-05,13.68191]
[1778707347354,40.81,79402.46,0.0,-0.87064,8e-05,13.69546]
[1778707352389,40.82,79398.68,0.0,-0.87096,8e-05,13.66936]
[1778707357424,40.82,79399.4,0.0,-0.87088,8e-05,13.6749]
[1778707361452,40.82,79402.49,0.0,-0.87063,8e-05,13.69434]
[1778707366487,40.82,79402.34,0.0,-0.87063,8e-05,13.69433]
[1778707371522,40.82,79402.53,0.0,-0.8706,8e-05,13.69625]
[1778707376557,40.83,79402.6,0.0,-0.87059,8e-05,13.69738]
[1778707381592,40.83,79402.62,0.0,-0.87057,8e-05,13.69827]
[1778707383476,40.83,79402.58,0.0,-0.87058,8e-05,13.69814]
[1778707386627,40.83,79398.65,0.0,-0.87088,8e-05,13.67508]
[1778707387392,40.83,79398.65,0.0,-0.87088,8e-05,13.67508]
[1778707392670,40.83,79398.93,0.0,-0.87085,8e-05,13.67758]
[1778707398712,40.83,79397.92,0.0,-0.87092,8e-05,13.67231]
[1778707407776,40.84,79399.23,0.0,-0.8708,8e-05,13.68125]
[1778707412811,40.84,79398.81,0.0,-0.87086,8e-05,13.67482]
[1778707417846,40.84,79398.43,0.0,-0.87088,8e-05,13.6732]
[1778707422882,40.84,79398.84,0.0,-0.87084,8e-05,13.67639]
[1778707427918,40.84,79400.24,0.0,-0.87072,8e-05,13.68549]
[1778707432952,40.84,79396.0,0.0,-0.87104,8e-05,13.6607]
[1778707433959,40.84,79393.08,0.0,-0.87127,8e-05,13.64335]
[1778707438994,40.84,79392.51,0.0,-0.87132,8e-05,13.63968]
[1778707444030,40.84,79387.31,0.0,-0.87174,8e-05,13.60831]
[1778707447051,40.84,79384.5,0.0,-0.87196,8e-05,13.59152]
[1778707452087,40.84,79383.77,0.0,-0.87201,8e-05,13.58745]
[1778707457122,40.84,79383.9,0.0,-0.87199,8e-05,13.58864]
[1778707462157,40.85,79383.43,0.0,-0.87202,8e-05,13.58635]
[1778707467192,40.85,79383.62,0.0,-0.872,8e-05,13.58806]
[1778707472227,40.85,79384.67,0.0,-0.87195,8e-05,13.59047]
[1778707477263,40.85,79384.77,0.0,-0.87193,8e-05,13.59174]
[1778707483305,40.85,79382.76,0.0,-0.87208,8e-05,13.58055]
[1778707488340,40.85,79380.21,0.0,-0.87226,8e-05,13.56615]
[1778707495389,40.86,79380.46,0.0,-0.87223,8e-05,13.56898]
[1778707498412,40.86,79384.28,0.0,-0.87192,8e-05,13.59241]
[1778707501808,40.86,79383.81,0.0,-0.87195,8e-05,13.58991]
[1778707502440,40.86,79377.16,0.0,-0.87247,8e-05,13.55039]
[1778707503447,40.86,79374.97,0.0,-0.87264,8e-05,13.5375]
[1778707506454,40.86,79374.31,0.0,-0.87269,8e-05,13.534]
[1778707507475,40.86,79382.3,0.0,-0.87205,8e-05,13.58229]
[1778707511503,40.86,79389.34,0.0,-0.87149,8e-05,13.62512]
[1778707512510,40.86,79391.4,0.0,-0.87132,8e-05,13.63757]
[1778707519559,40.86,79392.36,0.0,-0.87124,8e-05,13.64376]
[1778707522580,40.86,79397.91,0.0,-0.8708,8e-05,13.67717]
[1778707527615,40.86,79398.93,0.0,-0.87072,8e-05,13.68324]
[1778707528622,40.86,79401.28,0.0,-0.87053,8e-05,13.69731]
[1778707533657,40.86,79401.42,0.0,-0.87056,8e-05,13.6934]
[1778707538692,40.86,79401.87,0.0,-0.87053,8e-05,13.69586]
[1778707543727,40.86,79400.2,0.0,-0.87066,8e-05,13.68558]
[1778707550776,40.86,79399.62,0.0,-0.87071,8e-05,13.68183]
[1778707555811,40.86,79401.31,0.0,-0.87058,8e-05,13.69185]
[1778707556818,40.86,79404.22,0.0,-0.87035,8e-05,13.70928]
[1778707561853,40.86,79404.39,0.0,-0.87034,8e-05,13.70998]
[1778707562982,40.86,79405.31,0.0,-0.87027,8e-05,13.71543]
[1778707567895,40.86,79404.87,0.0,-0.87031,8e-05,13.71237]
[1778707571928,40.86,79405.05,0.0,-0.8703,8e-05,13.71312]
[1778707572935,40.86,79405.54,0.0,-0.87026,8e-05,13.71597]
[1778707573942,40.86,79405.4,0.0,-0.87027,8e-05,13.71504]
[1778707578977,40.86,79405.23,0.0,-0.87029,8e-05,13.71356]
[1778707581998,40.86,79405.46,0.0,-0.87028,8e-05,13.71467]
[1778707584012,40.86,79405.84,0.0,-0.87025,8e-05,13.71677]
[1778707585019,40.86,79407.4,0.0,-0.87013,8e-05,13.72603]
[1778707586026,40.86,79413.45,0.0,-0.86965,8e-05,13.76226]
[1778707587033,40.86,79414.25,0.0,-0.86958,8e-05,13.7669]
[1778707588040,40.86,79413.56,0.0,-0.86964,8e-05,13.76259]
[1778707589048,40.85,79414.75,0.0,-0.86955,8e-05,13.76957]
[1778707589995,40.85,79414.75,0.0,-0.86955,8e-05,13.76957]
[1778707590054,40.85,79414.38,0.0,-0.86958,8e-05,13.76718]
[1778707591061,40.85,79416.26,0.0,-0.86947,8e-05,13.7738]
[1778707591564,40.85,79416.26,0.0,-0.86947,8e-05,13.7738]
[1778707592068,40.85,79417.26,0.0,-0.86939,8e-05,13.77962]
[1778707593075,40.85,79418.13,0.0,-0.86932,8e-05,13.78466]
[1778707594082,40.85,79418.9,0.0,-0.86926,8e-05,13.78909]
[1778707595089,40.85,79419.65,0.0,-0.86921,8e-05,13.79339]
[1778707596096,40.85,79418.4,0.0,-0.86931,8e-05,13.78566]
[1778707598110,40.85,79418.0,0.0,-0.86935,8e-05,13.78284]
[1778707604152,40.85,79418.63,0.0,-0.86931,8e-05,13.78537]
[1778707606166,40.85,79417.94,0.0,-0.86937,8e-05,13.7808]
[1778707607173,40.85,79416.56,0.0,-0.86949,8e-05,13.77229]
[1778707607579,40.85,79416.56,0.0,-0.86949,8e-05,13.77229]
[1778707608180,40.85,79415.75,0.0,-0.86956,8e-05,13.76722]
[1778707611202,40.84,79419.02,0.0,-0.8693,8e-05,13.78628]
[1778707618250,40.84,79419.22,0.0,-0.86931,8e-05,13.78594]
[1778707623285,40.84,79415.28,0.0,-0.86964,8e-05,13.76118]
[1778707624292,40.84,79413.18,0.0,-0.86981,8e-05,13.74837]
[1778707629327,40.84,79411.99,0.0,-0.86991,8e-05,13.74047]
[1778707634363,40.83,79411.41,0.0,-0.86997,8e-05,13.73628]
[1778707637384,40.83,79413.99,0.0,-0.86977,8e-05,13.75133]
[1778707642419,40.83,79413.62,0.0,-0.86981,8e-05,13.74827]
[1778707647455,40.83,79413.03,0.0,-0.86987,8e-05,13.74387]
[1778707652492,40.83,79412.05,0.0,-0.86999,8e-05,13.7327]
[1778707657526,40.83,79411.68,0.0,-0.87003,8e-05,13.72982]
[1778707659540,40.83,79404.26,0.0,-0.87063,8e-05,13.68476]
[1778707660608,40.83,79404.26,0.0,-0.87063,8e-05,13.68476]
[1778707660632,40.82,79399.54,0.0,-0.87101,8e-05,13.6561]
[1778707662551,40.82,79399.06,0.0,-0.87105,8e-05,13.65294]
[1778707662730,40.82,79399.06,0.0,-0.87105,8e-05,13.65294]
[1778707662777,40.82,79399.06,0.0,-0.87105,8e-05,13.65294]
[1778707662878,40.82,79395.75,0.0,-0.87132,8e-05,13.63256]
[1778707663568,40.82,79392.93,0.0,-0.87154,8e-05,13.61564]
[1778707667596,40.82,79390.24,0.0,-0.87177,8e-05,13.59871]
[1778707673639,40.82,79389.84,0.0,-0.87181,8e-05,13.59546]
[1778707679687,40.82,79389.51,0.0,-0.87183,8e-05,13.59391]
[1778707684729,40.82,79388.51,0.0,-0.8719,8e-05,13.58836]
[1778707689764,40.82,79388.28,0.0,-0.87192,8e-05,13.58747]
[1778707694799,40.82,79387.96,0.0,-0.87193,8e-05,13.58609]
[1778707700844,40.83,79384.64,0.0,-0.87219,8e-05,13.56687]
[1778707708900,40.83,79384.41,0.0,-0.87219,8e-05,13.56663]
[1778707713935,40.83,79384.4,0.0,-0.87221,8e-05,13.56295]
[1778707721991,40.83,79384.24,0.0,-0.87221,8e-05,13.56315]
[1778707727027,40.83,79384.29,0.0,-0.8722,8e-05,13.56418]
[1778707732062,40.84,79384.11,0.0,-0.8722,8e-05,13.56381]
[1778707737097,40.84,79382.68,0.0,-0.8723,8e-05,13.55594]
[1778707739111,40.84,79384.88,0.0,-0.87213,8e-05,13.5694]
[1778707742132,40.84,79381.28,0.0,-0.87241,8e-05,13.5482]
[1778707747167,40.84,79378.2,0.0,-0.87264,8e-05,13.53042]
[1778707752202,40.84,79377.81,0.0,-0.87266,8e-05,13.5288]
[1778707755223,40.84,79383.55,0.0,-0.8722,8e-05,13.56356]
[1778707756230,40.84,79387.69,0.0,-0.87187,8e-05,13.58844]
[1778707759251,40.84,79390.59,0.0,-0.87164,8e-05,13.60594]
[1778707760258,40.84,79393.1,0.0,-0.87144,8e-05,13.621]
[1778707765293,40.84,79393.42,0.0,-0.87142,8e-05,13.62289]
[1778707770328,40.84,79393.54,0.0,-0.87141,8e-05,13.62359]
[1778707774357,40.84,79395.48,0.0,-0.87129,8e-05,13.63069]
[1778707780399,40.84,79396.99,0.0,-0.87117,8e-05,13.6396]
[1778707789462,40.84,79396.48,0.0,-0.87122,8e-05,13.63639]
[1778707794497,40.84,79396.72,0.0,-0.8712,8e-05,13.63775]
[1778707799532,40.84,79397.27,0.0,-0.87116,8e-05,13.641]
[1778707804567,40.84,79397.61,0.0,-0.87113,8e-05,13.64299]
[1778707809602,40.84,79397.3,0.0,-0.87116,8e-05,13.64108]
[1778707817658,40.84,79397.17,0.0,-0.87117,8e-05,13.64026]
[1778707823700,40.84,79397.36,0.0,-0.87115,8e-05,13.64139]
[1778707828735,40.84,79397.81,0.0,-0.87112,8e-05,13.64408]
[1778707833770,40.84,79400.46,0.0,-0.87094,8e-05,13.65546]
[1778707838805,40.84,79401.86,0.0,-0.87083,8e-05,13.66377]
[1778707843840,40.84,79402.07,0.0,-0.87082,8e-05,13.66491]
[1778707845854,40.84,79403.72,0.0,-0.87068,8e-05,13.67477]
[1778707846862,40.84,79403.81,0.0,-0.87068,8e-05,13.67528]
[1778707847868,40.84,79405.02,0.0,-0.87058,8e-05,13.68251]
[1778707852903,40.84,79405.08,0.0,-0.87058,8e-05,13.68264]
[1778707854917,40.84,79410.05,0.0,-0.87019,8e-05,13.7124]
[1778707855924,40.84,79413.19,0.0,-0.86994,8e-05,13.73121]
[1778707859531,40.84,79413.07,0.0,-0.86995,8e-05,13.73043]
[1778707860560,40.84,79413.07,0.0,-0.86995,8e-05,13.73043]
[1778707860959,40.84,79413.07,0.0,-0.86995,8e-05,13.73007]
[1778707864243,40.84,79413.42,0.0,-0.86993,8e-05,13.73172]
[1778707865994,40.84,79413.77,0.0,-0.8699,8e-05,13.73369]
[1778707871031,40.84,79413.79,0.0,-0.86991,8e-05,13.73311]
[1778707873045,40.84,79414.18,0.0,-0.86988,8e-05,13.73516]
[1778707878080,40.83,79414.68,0.0,-0.86985,8e-05,13.73741]
[1778707879087,40.83,79413.78,0.0,-0.86993,8e-05,13.73185]
[1778707881101,40.83,79414.19,0.0,-0.8699,8e-05,13.73385]
[1778707886136,40.83,79413.98,0.0,-0.86993,8e-05,13.7318]
[1778707891171,40.83,79413.98,0.0,-0.86998,8e-05,13.7265]
[1778707896206,40.83,79414.0,0.0,-0.86998,8e-05,13.72584]
[1778707898220,40.83,79414.56,0.0,-0.86994,8e-05,13.72889]
[1778707901241,40.83,79413.56,0.0,-0.87003,8e-05,13.72239]
[1778707902248,40.82,79414.4,0.0,-0.86997,8e-05,13.72729]
[1778707907283,40.82,79414.51,0.0,-0.86997,8e-05,13.72717]
[1778707913325,40.82,79414.71,0.0,-0.86996,8e-05,13.72753]
[1778707918360,40.82,79414.95,0.0,-0.86995,8e-05,13.72835]
[1778707924402,40.82,79414.91,0.0,-0.86996,8e-05,13.72741]
[1778707929437,40.82,79415.07,0.0,-0.86996,8e-05,13.72786]
[1778707935483,40.82,79415.09,0.0,-0.86996,8e-05,13.72743]
[1778707936490,40.82,79418.95,0.0,-0.86966,8e-05,13.75055]
[1778707937497,40.82,79420.17,0.0,-0.86956,8e-05,13.75777]
[1778707938504,40.82,79420.7,0.0,-0.86952,8e-05,13.76086]
[1778707940518,40.81,79421.43,0.0,-0.86946,8e-05,13.76503]
[1778707942532,40.81,79420.54,0.0,-0.86954,8e-05,13.75974]
[1778707943539,40.81,79421.62,0.0,-0.86945,8e-05,13.76612]
[1778707944563,40.81,79421.62,0.0,-0.86945,8e-05,13.76612]
[1778707944628,40.81,79421.53,0.0,-0.86946,8e-05,13.76543]
[1778707950589,40.81,79421.03,0.0,-0.86951,8e-05,13.76158]
[1778707955624,40.81,79422.17,0.0,-0.86947,8e-05,13.76315]
[1778707959652,40.81,79425.74,0.0,-0.86919,8e-05,13.78396]
[1778707964687,40.81,79426.02,0.0,-0.86918,8e-05,13.78466]
[1778707969722,40.8,79426.14,0.0,-0.86918,8e-05,13.78443]
[1778707974757,40.8,79426.18,0.0,-0.86919,8e-05,13.78375]
[1778707979792,40.8,79426.63,0.0,-0.86916,8e-05,13.78587]
[1778707984827,40.8,79426.43,0.0,-0.86919,8e-05,13.78425]
[1778707990710,40.8,79426.34,0.0,-0.8692,8e-05,13.78304]
[1778707999934,40.8,79426.55,0.0,-0.8692,8e-05,13.78358]
[1778708007990,40.8,79426.86,0.0,-0.86918,8e-05,13.78467]
[1778708012019,40.79,79426.89,0.0,-0.86922,8e-05,13.77975]
[1778708022049,40.79,79426.89,0.0,-0.86922,8e-05,13.77975]
[1778708027125,40.79,79421.17,0.0,-0.86971,8e-05,13.74329]
[1778708028132,40.79,79417.43,0.0,-0.87001,8e-05,13.72067]
[1778708030146,40.79,79417.71,0.0,-0.86999,8e-05,13.72222]
[1778708035182,40.79,79416.04,0.0,-0.87012,8e-05,13.71208]
[1778708040217,40.79,79416.21,0.0,-0.87011,8e-05,13.71302]
[1778708045252,40.79,79415.98,0.0,-0.87013,8e-05,13.71152]
[1778708050289,40.79,79412.88,0.0,-0.87038,8e-05,13.69267]
[1778708055325,40.79,79411.25,0.0,-0.87051,8e-05,13.68277]
[1778708057339,40.79,79406.23,0.0,-0.87091,8e-05,13.65257]
[1778708058346,40.79,79402.44,0.0,-0.87121,8e-05,13.62984]
[1778708060301,40.79,79400.96,0.0,-0.87133,8e-05,13.62077]
[1778708063381,40.79,79397.97,0.0,-0.87158,8e-05,13.60221]
[1778708069423,40.78,79397.82,0.0,-0.8716,8e-05,13.60064]
[1778708074458,40.78,79395.66,0.0,-0.87181,8e-05,13.58263]
[1778708076473,40.78,79393.28,0.0,-0.87201,8e-05,13.56817]
[1778708078560,40.78,79393.99,0.0,-0.87195,8e-05,13.57235]
[1778708078660,40.78,79394.07,0.0,-0.87194,8e-05,13.57275]
[1778708081507,40.78,79397.36,0.0,-0.87169,8e-05,13.59224]
[1778708082514,40.78,79400.52,0.0,-0.87144,8e-05,13.61133]
[1778708083521,40.78,79404.7,0.0,-0.8711,8e-05,13.63652]
[1778708084528,40.78,79408.91,0.0,-0.87077,8e-05,13.66186]
[1778708086228,40.78,79408.04,0.0,-0.87084,8e-05,13.65664]
[1778708086565,40.78,79408.04,0.0,-0.87084,8e-05,13.65664]
[1778708086666,40.78,79410.67,0.0,-0.87063,8e-05,13.67246]
[1778708093592,40.78,79411.96,0.0,-0.87052,8e-05,13.68012]
[1778708094420,40.78,79411.96,0.0,-0.87052,8e-05,13.68012]
[1778708097620,40.78,79415.75,0.0,-0.87022,8e-05,13.70273]
[1778708100923,40.78,79416.8,0.0,-0.87014,8e-05,13.70883]
[1778708100984,40.78,79416.8,0.0,-0.87014,8e-05,13.70883]
[1778708101740,40.78,79416.8,0.0,-0.87014,8e-05,13.70883]
[1778708101754,40.78,79430.59,0.0,-0.86904,8e-05,13.79175]
[1778708102089,40.78,79430.59,0.0,-0.86904,8e-05,13.79175]
[1778708102838,40.78,79433.69,0.0,-0.86879,8e-05,13.81024]
[1778708103662,40.78,79436.37,0.0,-0.86858,8e-05,13.82632]
[1778708107690,40.78,79440.81,0.0,-0.86822,8e-05,13.85273]
[1778708111719,40.78,79441.62,0.0,-0.86816,8e-05,13.85716]
[1778708112726,40.78,79441.75,0.0,-0.86816,8e-05,13.85783]
[1778708113733,40.78,79441.49,0.0,-0.86818,8e-05,13.85615]
[1778708119775,40.78,79439.67,0.0,-0.86833,8e-05,13.84449]
[1778708124810,40.77,79439.28,0.0,-0.86837,8e-05,13.84155]
[1778708132866,40.77,79438.84,0.0,-0.86846,8e-05,13.83344]
[1778708137901,40.77,79438.31,0.0,-0.86851,8e-05,13.82977]
[1778708142936,40.77,79438.1,0.0,-0.86853,8e-05,13.82802]
[1778708147971,40.77,79437.94,0.0,-0.86855,8e-05,13.82654]
[1778708153006,40.77,79437.87,0.0,-0.86856,8e-05,13.82558]
[1778708158041,40.77,79437.89,0.0,-0.86857,8e-05,13.82514]
[1778708163077,40.77,79436.53,0.0,-0.86869,8e-05,13.81639]
[1778708168111,40.76,79436.44,0.0,-0.8687,8e-05,13.81531]
[1778708172912,40.76,79434.44,0.0,-0.86887,8e-05,13.80294]
[1778708175160,40.76,79430.3,0.0,-0.86921,8e-05,13.77737]
[1778708178674,40.76,79427.74,0.0,-0.86943,8e-05,13.76118]
[1778708181202,40.76,79425.48,0.0,-0.86961,8e-05,13.74723]
[1778708184223,40.76,79423.39,0.0,-0.86978,8e-05,13.73422]
[1778708191272,40.76,79423.12,0.0,-0.86985,8e-05,13.72726]
[1778708197314,40.76,79422.23,0.0,-0.86993,8e-05,13.72134]
[1778708202349,40.75,79422.54,0.0,-0.86991,8e-05,13.72281]
[1778708204363,40.75,79425.83,0.0,-0.86965,8e-05,13.74247]
[1778708205371,40.75,79428.16,0.0,-0.86946,8e-05,13.75643]
[1778708210405,40.75,79427.81,0.0,-0.8695,8e-05,13.75379]
[1778708215440,40.75,79429.8,0.0,-0.86935,8e-05,13.76527]
[1778708220475,40.75,79430.51,0.0,-0.8693,8e-05,13.76887]
[1778708225510,40.75,79430.96,0.0,-0.86927,8e-05,13.77105]
[1778708227524,40.75,79434.96,0.0,-0.86895,8e-05,13.79495]
[1778708228761,40.75,79434.96,0.0,-0.86895,8e-05,13.79495]
[1778708228772,40.75,79438.63,0.0,-0.86866,8e-05,13.81694]
[1778708230567,40.75,79439.3,0.0,-0.86861,8e-05,13.82081]
[1778708236587,40.75,79439.46,0.0,-0.8686,8e-05,13.82103]
[1778708237302,40.75,79439.46,0.0,-0.8686,8e-05,13.82103]
[1778708237310,40.75,79439.46,0.0,-0.8686,8e-05,13.82103]
[1778708237353,40.75,79439.46,0.0,-0.8686,8e-05,13.82103]
[1778708247664,40.74,79439.72,0.0,-0.86859,8e-05,13.82183]
[1778708251692,40.74,79442.4,0.0,-0.86842,8e-05,13.83313]
[1778708253273,40.74,79442.45,0.0,-0.86841,8e-05,13.83332]
[1778708253308,40.74,79442.45,0.0,-0.86841,8e-05,13.83332]
[1778708253325,40.74,79442.45,0.0,-0.86841,8e-05,13.83332]
[1778708258956,40.74,79442.27,0.0,-0.86844,8e-05,13.83169]
[1778708259058,40.74,79442.39,0.0,-0.86843,8e-05,13.83231]
[1778708259748,40.74,79445.34,0.0,-0.86819,8e-05,13.84999]
[1778708263669,40.74,79445.95,0.0,-0.86815,8e-05,13.85327]
[1778708263721,40.74,79445.95,0.0,-0.86815,8e-05,13.85327]
[1778708263808,40.74,79445.95,0.0,-0.86815,8e-05,13.85327]
[1778708263822,40.74,79451.09,0.0,-0.86773,8e-05,13.88416]
[1778708265791,40.74,79454.67,0.0,-0.86745,8e-05,13.90541]
[1778708268746,40.74,79454.42,0.0,-0.86747,8e-05,13.90348]
[1778708268798,40.74,79454.42,0.0,-0.86747,8e-05,13.90348]
[1778708270574,40.74,79454.77,0.0,-0.86745,8e-05,13.90539]
[1778708270826,40.74,79455.51,0.0,-0.86739,8e-05,13.90945]
[1778708273371,40.74,79455.17,0.0,-0.86742,8e-05,13.90719]
[1778708273376,40.74,79455.17,0.0,-0.86742,8e-05,13.90719]
[1778708273564,40.74,79455.17,0.0,-0.86742,8e-05,13.90719]
[1778708274482,40.74,79456.98,0.0,-0.86728,8e-05,13.91772]
[1778708274854,40.74,79459.76,0.0,-0.86706,8e-05,13.9343]
[1778708277865,40.73,79460.23,0.0,-0.86703,8e-05,13.93666]
[1778708278059,40.73,79460.22,0.0,-0.86703,8e-05,13.93636]
[1778708280059,40.73,79460.4,0.0,-0.86702,8e-05,13.93698]
[1778708280897,40.73,79450.12,0.0,-0.86786,8e-05,13.87464]
[1778708281904,40.73,79439.92,0.0,-0.86869,8e-05,13.81293]
[1778708282911,40.73,79440.53,0.0,-0.86864,8e-05,13.81654]
[1778708283559,40.73,79440.53,0.0,-0.86864,8e-05,13.81654]
[1778708283612,40.73,79440.53,0.0,-0.86864,8e-05,13.81654]
[1778708283810,40.73,79440.53,0.0,-0.86864,8e-05,13.81654]
[1778708288953,40.73,79439.45,0.0,-0.86873,8e-05,13.80961]
[1778708291019,40.73,79439.38,0.0,-0.86874,8e-05,13.80913]
[1778708290967,40.73,79441.55,0.0,-0.86857,8e-05,13.82216]
[1778708291066,40.73,79441.55,0.0,-0.86857,8e-05,13.82216]
[1778708291070,40.73,79441.55,0.0,-0.86857,8e-05,13.82216]
[1778708292309,40.73,79441.5,0.0,-0.86857,8e-05,13.82177]
[1778708292575,40.73,79441.5,0.0,-0.86857,8e-05,13.82177]
[1778708292981,40.73,79440.21,0.0,-0.86868,8e-05,13.81391]
[1778708296002,40.73,79443.66,0.0,-0.86841,8e-05,13.83405]
[1778708297009,40.73,79445.86,0.0,-0.86823,8e-05,13.84709]
[1778708298170,40.73,79446.4,0.0,-0.86819,8e-05,13.85008]
[1778708298221,40.73,79446.4,0.0,-0.86819,8e-05,13.85008]
[1778708298312,40.73,79446.4,0.0,-0.86819,8e-05,13.85008]
[1778708302044,40.72,79450.2,0.0,-0.8679,8e-05,13.87195]
[1778708302233,40.72,79450.2,0.0,-0.8679,8e-05,13.87195]
[1778708302285,40.72,79450.2,0.0,-0.8679,8e-05,13.87195]
[1778708302311,40.72,79450.2,0.0,-0.8679,8e-05,13.87195]
[1778708303051,40.72,79453.86,0.0,-0.86761,8e-05,13.89376]
[1778708303998,40.72,79453.86,0.0,-0.86761,8e-05,13.89376]
[1778708304058,40.72,79456.61,0.0,-0.86739,8e-05,13.9102]
[1778708306564,40.72,79458.41,0.0,-0.86724,8e-05,13.92088]
[1778708306622,40.72,79458.36,0.0,-0.86725,8e-05,13.92015]
[1778708307791,40.72,79458.36,0.0,-0.86725,8e-05,13.92015]
[1778708307809,40.72,79458.36,0.0,-0.86725,8e-05,13.92015]
[1778708307842,40.72,79458.36,0.0,-0.86725,8e-05,13.92015]
[1778708313121,40.72,79457.57,0.0,-0.86737,8e-05,13.90963]
[1778708315106,40.72,79458.26,0.0,-0.86732,8e-05,13.91361]
[1778708315158,40.72,79458.26,0.0,-0.86732,8e-05,13.91361]
[1778708315310,40.72,79458.26,0.0,-0.86732,8e-05,13.91361]
[1778708319723,40.72,79457.88,0.0,-0.86736,8e-05,13.91056]
[1778708319809,40.72,79457.88,0.0,-0.86736,8e-05,13.91056]
[1778708320170,40.72,79454.59,0.0,-0.86763,8e-05,13.8903]
[1778708323617,40.72,79452.56,0.0,-0.8678,8e-05,13.87772]
[1778708323650,40.72,79452.56,0.0,-0.8678,8e-05,13.87772]
[1778708323809,40.72,79452.56,0.0,-0.8678,8e-05,13.87772]
[1778708323909,40.72,79450.34,0.0,-0.86798,8e-05,13.86404]
[1778708329233,40.71,79449.61,0.0,-0.86805,8e-05,13.85905]
[1778708331397,40.71,79449.62,0.0,-0.86805,8e-05,13.859]
[1778708331448,40.71,79449.62,0.0,-0.86805,8e-05,13.859]
[1778708331561,40.71,79449.62,0.0,-0.86805,8e-05,13.859]
[1778708338296,40.71,79450.61,0.0,-0.86798,8e-05,13.86404]
[1778708339324,40.71,79450.61,0.0,-0.86798,8e-05,13.86404]
[1778708339376,40.71,79450.61,0.0,-0.86798,8e-05,13.86404]
[1778708339560,40.71,79450.61,0.0,-0.86798,8e-05,13.86404]
[1778708340310,40.71,79453.18,0.0,-0.86778,8e-05,13.87933]
[1778708345345,40.71,79456.98,0.0,-0.86748,8e-05,13.9016]
[1778708346115,40.71,79456.98,0.0,-0.86748,8e-05,13.9016]
[1778708346171,40.71,79456.98,0.0,-0.86748,8e-05,13.9016]
[1778708346313,40.71,79456.98,0.0,-0.86748,8e-05,13.9016]
[1778708346352,40.71,79460.55,0.0,-0.86719,8e-05,13.92302]
[1778708351387,40.71,79462.3,0.0,-0.86706,8e-05,13.93267]
[1778708356422,40.7,79462.32,0.0,-0.86707,8e-05,13.93184]
[1778708362078,40.7,79462.56,0.0,-0.86706,8e-05,13.93256]
[1778708362130,40.7,79462.07,0.0,-0.86711,8e-05,13.92942]
[1778708362312,40.7,79462.07,0.0,-0.86711,8e-05,13.92942]
[1778708367499,40.7,79461.21,0.0,-0.86719,8e-05,13.9232]
[1778708372534,40.7,79461.76,0.0,-0.86719,8e-05,13.92122]
[1778708377569,40.7,79461.41,0.0,-0.86723,8e-05,13.91836]
[1778708378243,40.7,79461.41,0.0,-0.86723,8e-05,13.91836]
[1778708378295,40.7,79461.41,0.0,-0.86723,8e-05,13.91836]
[1778708378310,40.7,79461.41,0.0,-0.86723,8e-05,13.91836]
[1778708384618,40.69,79461.57,0.0,-0.86723,8e-05,13.91821]
[1778708392674,40.69,79462.19,0.0,-0.8672,8e-05,13.92084]
[1778708397709,40.69,79462.07,0.0,-0.86722,8e-05,13.91945]
[1778708398790,40.69,79462.07,0.0,-0.86722,8e-05,13.91945]
[1778708398811,40.69,79462.07,0.0,-0.86722,8e-05,13.91945]
[1778708398842,40.69,79462.07,0.0,-0.86722,8e-05,13.91945]
[1778708400730,40.69,79467.68,0.0,-0.86676,8e-05,13.953]
[1778708402267,40.69,79468.54,0.0,-0.8667,8e-05,13.95803]
[1778708402314,40.69,79468.54,0.0,-0.8667,8e-05,13.95803]
[1778708402319,40.69,79468.54,0.0,-0.8667,8e-05,13.95803]
[1778708404528,40.69,79468.91,0.0,-0.86667,8e-05,13.9599]
[1778708404558,40.69,79468.91,0.0,-0.86667,8e-05,13.9599]
[1778708404759,40.69,79471.14,0.0,-0.86649,8e-05,13.97322]
[1778708409184,40.69,79469.41,0.0,-0.86665,8e-05,13.96193]
[1778708409193,40.69,79469.41,0.0,-0.86665,8e-05,13.96193]
[1778708409308,40.69,79469.41,0.0,-0.86665,8e-05,13.96193]
[1778708414829,40.68,79466.7,0.0,-0.86688,8e-05,13.94443]
[1778708416474,40.68,79466.45,0.0,-0.8669,8e-05,13.94273]
[1778708416527,40.68,79466.45,0.0,-0.8669,8e-05,13.94273]
[1778708416567,40.68,79466.45,0.0,-0.8669,8e-05,13.94273]
[1778708421878,40.68,79466.01,0.0,-0.86696,8e-05,13.93898]
[1778708428927,40.68,79465.11,0.0,-0.86705,8e-05,13.93226]
[1778708429634,40.68,79465.11,0.0,-0.86705,8e-05,13.93226]
[1778708429664,40.68,79465.11,0.0,-0.86705,8e-05,13.93226]
[1778708429813,40.68,79465.11,0.0,-0.86705,8e-05,13.93226]
[1778708433962,40.68,79456.69,0.0,-0.86778,8e-05,13.87597]
[1778708434260,40.68,79456.69,0.0,-0.86778,8e-05,13.87597]
[1778708434310,40.68,79456.69,0.0,-0.86778,8e-05,13.87597]
[1778708434311,40.68,79456.69,0.0,-0.86778,8e-05,13.87597]
[1778708434563,40.68,79456.69,0.0,-0.86778,8e-05,13.87597]
[1778708440009,40.67,79457.43,0.0,-0.86773,8e-05,13.87979]
[1778708441378,40.67,79456.39,0.0,-0.86781,8e-05,13.87339]
[1778708441430,40.67,79456.39,0.0,-0.86781,8e-05,13.87339]
[1778708441561,40.67,79456.39,0.0,-0.86781,8e-05,13.87339]
[1778708448109,40.67,79457.14,0.0,-0.86776,8e-05,13.87749]
[1778708448331,40.67,79456.53,0.0,-0.86781,8e-05,13.87346]
[1778708449068,40.67,79453.78,0.0,-0.86804,8e-05,13.85672]
[1778708450077,40.67,79451.62,0.0,-0.86821,8e-05,13.84357]
[1778708451729,40.67,79451.93,0.0,-0.86819,8e-05,13.84538]
[1778708451813,40.67,79451.93,0.0,-0.86819,8e-05,13.84538]
[1778708455114,40.67,79447.41,0.0,-0.86856,8e-05,13.81753]
[1778708455630,40.67,79447.41,0.0,-0.86856,8e-05,13.81753]
[1778708456561,40.67,79447.03,0.0,-0.86859,8e-05,13.81505]
[1778708462160,40.67,79446.2,0.0,-0.86868,8e-05,13.809]
[1778708464174,40.67,79441.47,0.0,-0.86907,8e-05,13.77983]
[1778708464372,40.67,79441.47,0.0,-0.86907,8e-05,13.77983]
[1778708464386,40.67,79441.47,0.0,-0.86907,8e-05,13.77983]
[1778708464562,40.67,79441.47,0.0,-0.86907,8e-05,13.77983]
[1778708468202,40.66,79450.68,0.0,-0.86834,8e-05,13.8339]
[1778708468313,40.66,79450.68,0.0,-0.86834,8e-05,13.8339]
[1778708468420,40.66,79450.68,0.0,-0.86834,8e-05,13.8339]
[1778708469209,40.66,79454.83,0.0,-0.86801,8e-05,13.85878]
[1778708470216,40.66,79460.83,0.0,-0.86753,8e-05,13.89484]
[1778708471223,40.66,79463.39,0.0,-0.86732,8e-05,13.91005]
[1778708473948,40.66,79463.97,0.0,-0.86728,8e-05,13.91325]
[1778708473999,40.66,79463.97,0.0,-0.86728,8e-05,13.91325]
[1778708474564,40.66,79463.92,0.0,-0.86729,8e-05,13.91235]
[1778708477236,40.66,79464.24,0.0,-0.86727,8e-05,13.91398]
[1778708488495,40.65,79463.96,0.0,-0.86732,8e-05,13.91028]
[1778708493526,40.65,79463.96,0.0,-0.86739,8e-05,13.90302]
[1778708493579,40.65,79463.96,0.0,-0.86739,8e-05,13.90302]
[1778708493642,40.65,79468.83,0.0,-0.867,8e-05,13.93224]
[1778708494563,40.65,79468.83,0.0,-0.867,8e-05,13.93224]
[1778708496398,40.64,79471.26,0.0,-0.86681,8e-05,13.94608]
[1778708502440,40.64,79471.5,0.0,-0.86682,8e-05,13.9457]
[1778708505462,40.64,79468.61,0.0,-0.86707,8e-05,13.9273]
[1778708510497,40.64,79466.58,0.0,-0.86725,8e-05,13.91419]
[1778708516540,40.64,79466.64,0.0,-0.86724,8e-05,13.91451]
[1778708521575,40.64,79467.06,0.0,-0.86721,8e-05,13.91702]
[1778708533659,40.64,79467.23,0.0,-0.8672,8e-05,13.91792]
[1778708539702,40.64,79467.48,0.0,-0.86718,8e-05,13.91937]
[1778708544737,40.64,79467.73,0.0,-0.86716,8e-05,13.92082]
[1778708550779,40.64,79470.83,0.0,-0.8669,8e-05,13.93953]
[1778708555815,40.63,79471.35,0.0,-0.8669,8e-05,13.93796]
[1778708560850,40.63,79471.63,0.0,-0.86688,8e-05,13.9395]
[1778708565885,40.63,79471.21,0.0,-0.86691,8e-05,13.93682]
[1778708570920,40.63,79471.23,0.0,-0.86691,8e-05,13.93683]
[1778708578976,40.63,79471.27,0.0,-0.86691,8e-05,13.93691]
[1778708584013,40.63,79471.1,0.0,-0.86693,8e-05,13.93581]
[1778708589046,40.63,79471.34,0.0,-0.86691,8e-05,13.93719]
[1778708594081,40.63,79471.57,0.0,-0.86689,8e-05,13.9385]
[1778708599116,40.63,79471.32,0.0,-0.86691,8e-05,13.93692]
[1778708604152,40.63,79474.49,0.0,-0.86666,8e-05,13.95606]
[1778708605158,40.63,79476.67,0.0,-0.86648,8e-05,13.96924]
[1778708611201,40.63,79478.29,0.0,-0.86639,8e-05,13.9742]
[1778708614270,40.63,79479.97,0.0,-0.86625,8e-05,13.98421]
[1778708615277,40.63,79480.89,0.0,-0.86618,8e-05,13.98972]
[1778708616284,40.63,79481.0,0.0,-0.86617,8e-05,13.9903]
[1778708619305,40.63,79481.92,0.0,-0.8661,8e-05,13.99563]
[1778708620312,40.63,79481.58,0.0,-0.86613,8e-05,13.99347]
[1778708621319,40.63,79481.69,0.0,-0.86612,8e-05,13.99405]
[1778708623333,40.63,79481.97,0.0,-0.8661,8e-05,13.99556]
[1778708624340,40.63,79482.37,0.0,-0.86607,8e-05,13.99788]
[1778708627361,40.63,79482.53,0.0,-0.86606,8e-05,13.99854]
[1778708628368,40.63,79481.52,0.0,-0.86614,8e-05,13.99231]
[1778708629375,40.63,79481.62,0.0,-0.86613,8e-05,13.99282]
[1778708631390,40.63,79479.72,0.0,-0.86629,8e-05,13.9811]
[1778708633394,40.63,79479.03,0.0,-0.86635,8e-05,13.97683]
[1778708634563,40.63,79477.76,0.0,-0.86646,8e-05,13.96905]
[1778708638819,40.63,79478.36,0.0,-0.86641,8e-05,13.97237]
[1778708639005,40.63,79478.36,0.0,-0.86641,8e-05,13.97237]
[1778708639059,40.63,79478.36,0.0,-0.86641,8e-05,13.97237]
[1778708639150,40.63,79474.47,0.0,-0.86673,8e-05,13.94868]
[1778708640452,40.63,79471.5,0.0,-0.86697,8e-05,13.93065]
[1778708648511,40.63,79470.83,0.0,-0.86703,8e-05,13.92643]
[1778708650984,40.63,79470.78,0.0,-0.86703,8e-05,13.92611]
[1778708651036,40.63,79470.78,0.0,-0.86703,8e-05,13.92611]
[1778708651059,40.63,79470.78,0.0,-0.86703,8e-05,13.92611]
[1778708656567,40.63,79470.41,0.0,-0.86707,8e-05,13.9237]
[1778708658538,40.63,79470.41,0.0,-0.86707,8e-05,13.9237]
[1778708658565,40.63,79470.41,0.0,-0.86707,8e-05,13.9237]
[1778708658590,40.63,79470.41,0.0,-0.86707,8e-05,13.9237]
[1778708659097,40.63,79470.41,0.0,-0.86707,8e-05,13.9237]
[1778708659309,40.63,79470.41,0.0,-0.86707,8e-05,13.9237]
[1778708662609,40.63,79464.57,0.0,-0.86755,8e-05,13.88819]
[1778708664179,40.63,79464.57,0.0,-0.86755,8e-05,13.88819]
[1778708664230,40.63,79464.57,0.0,-0.86755,8e-05,13.88819]
[1778708664309,40.63,79464.57,0.0,-0.86755,8e-05,13.88819]
[1778708669658,40.62,79462.69,0.0,-0.8677,8e-05,13.87646]
[1778708671713,40.62,79462.32,0.0,-0.86774,8e-05,13.874]
[1778708671780,40.62,79462.32,0.0,-0.86774,8e-05,13.874]
[1778708671809,40.62,79462.32,0.0,-0.86774,8e-05,13.874]
[1778708673686,40.62,79459.27,0.0,-0.86803,8e-05,13.85036]
[1778708678721,40.62,79457.55,0.0,-0.86819,8e-05,13.83869]
[1778708679808,40.62,79457.55,0.0,-0.86819,8e-05,13.83869]
[1778708679856,40.62,79457.55,0.0,-0.86819,8e-05,13.83869]
[1778708681579,40.62,79457.76,0.0,-0.86818,8e-05,13.83929]
[1778708681809,40.62,79457.76,0.0,-0.86818,8e-05,13.83929]
[1778708687784,40.61,79460.2,0.0,-0.868,8e-05,13.85253]
[1778708692819,40.61,79460.02,0.0,-0.86802,8e-05,13.85084]
[1778708693981,40.61,79460.02,0.0,-0.86802,8e-05,13.85084]
[1778708694033,40.61,79460.02,0.0,-0.86802,8e-05,13.85084]
[1778708694061,40.61,79460.02,0.0,-0.86802,8e-05,13.85084]
[1778708699871,40.61,79460.06,0.0,-0.86803,8e-05,13.85024]
[1778708702700,40.61,79460.98,0.0,-0.86796,8e-05,13.85556]
[1778708702751,40.61,79460.98,0.0,-0.86796,8e-05,13.85556]
[1778708702811,40.61,79460.98,0.0,-0.86796,8e-05,13.85556]
[1778708706920,40.61,79463.74,0.0,-0.86774,8e-05,13.87162]
[1778708707653,40.61,79463.74,0.0,-0.86774,8e-05,13.87162]
[1778708707813,40.61,79463.74,0.0,-0.86774,8e-05,13.87162]
[1778708712962,40.61,79464.95,0.0,-0.86766,8e-05,13.87799]
[1778708719004,40.6,79464.98,0.0,-0.86767,8e-05,13.87703]
[1778708724040,40.6,79464.63,0.0,-0.86771,8e-05,13.87411]
[1778708724509,40.6,79464.63,0.0,-0.86771,8e-05,13.87411]
[1778708724561,40.6,79464.63,0.0,-0.86771,8e-05,13.87411]
[1778708724563,40.6,79464.63,0.0,-0.86771,8e-05,13.87411]
[1778708730261,40.6,79464.77,0.0,-0.86771,8e-05,13.87417]
[1778708730309,40.6,79464.77,0.0,-0.86771,8e-05,13.87417]
[1778708737131,40.6,79464.79,0.0,-0.86776,8e-05,13.86855]
[1778708741855,40.6,79463.47,0.0,-0.86788,8e-05,13.85997]
[1778708742064,40.6,79463.47,0.0,-0.86788,8e-05,13.85997]
[1778708742313,40.6,79463.47,0.0,-0.86788,8e-05,13.85997]
[1778708742369,40.6,79458.19,0.0,-0.86831,8e-05,13.82786]
[1778708744180,40.6,79455.27,0.0,-0.86855,8e-05,13.80984]
[1778708746194,40.59,79451.51,0.0,-0.86886,8e-05,13.78664]
[1778708747593,40.59,79451.21,0.0,-0.86889,8e-05,13.7847]
[1778708747645,40.59,79451.21,0.0,-0.86889,8e-05,13.7847]
[1778708747812,40.59,79451.21,0.0,-0.86889,8e-05,13.7847]
[1778708748208,40.59,79448.54,0.0,-0.8691,8e-05,13.76842]
[1778708752236,40.59,79446.12,0.0,-0.86931,8e-05,13.75339]
[1778708753243,40.59,79441.85,0.0,-0.86965,8e-05,13.72749]
[1778708754250,40.59,79437.09,0.0,-0.87004,8e-05,13.69868]
[1778708756143,40.59,79436.04,0.0,-0.87012,8e-05,13.69233]
[1778708756194,40.59,79436.04,0.0,-0.87012,8e-05,13.69233]
[1778708756313,40.59,79436.04,0.0,-0.87012,8e-05,13.69233]
[1778708758278,40.59,79432.99,0.0,-0.87036,8e-05,13.67393]
[1778708758565,40.59,79432.99,0.0,-0.87036,8e-05,13.67393]
[1778708759285,40.59,79433.01,0.0,-0.87036,8e-05,13.67392]
[1778708760203,40.59,79433.01,0.0,-0.87036,8e-05,13.67392]
[1778708760255,40.59,79433.01,0.0,-0.87036,8e-05,13.67392]
[1778708760311,40.59,79433.01,0.0,-0.87036,8e-05,13.67392]
[1778708763313,40.59,79429.34,0.0,-0.87067,8e-05,13.65127]
[1778708768348,40.59,79427.22,0.0,-0.87084,8e-05,13.63815]
[1778708771156,40.59,79427.07,0.0,-0.87085,8e-05,13.63731]
[1778708771207,40.59,79427.07,0.0,-0.87085,8e-05,13.63731]
[1778708771312,40.59,79427.07,0.0,-0.87085,8e-05,13.63731]
[1778708774811,40.59,79426.41,0.0,-0.8709,8e-05,13.63365]
[1778708775397,40.59,79416.04,0.0,-0.87173,8e-05,13.5709]
[1778708776179,40.59,79416.04,0.0,-0.87173,8e-05,13.5709]
[1778708776412,40.59,79387.04,0.0,-0.87403,8e-05,13.39621]
[1778708777419,40.59,79390.67,0.0,-0.87374,8e-05,13.41816]
[1778708779433,40.59,79392.73,0.0,-0.87358,8e-05,13.43073]
[1778708780016,40.59,79392.73,0.0,-0.87358,8e-05,13.43073]
[1778708780045,40.59,79392.73,0.0,-0.87358,8e-05,13.43073]
[1778708782454,40.59,79410.18,0.0,-0.87219,8e-05,13.536]
[1778708783461,40.59,79412.56,0.0,-0.872,8e-05,13.55029]
[1778708783927,40.59,79412.56,0.0,-0.872,8e-05,13.55029]
[1778708785475,40.59,79415.06,0.0,-0.87181,8e-05,13.5652]
[1778708786326,40.59,79415.06,0.0,-0.87181,8e-05,13.5652]
[1778708786378,40.59,79415.06,0.0,-0.87181,8e-05,13.5652]
[1778708786560,40.59,79415.61,0.0,-0.87176,8e-05,13.56842]
[1778708788072,40.59,79415.69,0.0,-0.87176,8e-05,13.5688]
[1778708788165,40.59,79415.69,0.0,-0.87176,8e-05,13.56869]
[1778708793531,40.59,79420.09,0.0,-0.87145,8e-05,13.59014]
[1778708794495,40.59,79420.09,0.0,-0.87145,8e-05,13.59014]
[1778708794548,40.59,79420.09,0.0,-0.87145,8e-05,13.59014]
[1778708794561,40.59,79420.09,0.0,-0.87145,8e-05,13.59014]
[1778708799573,40.59,79420.43,0.0,-0.87144,8e-05,13.59127]
[1778708802595,40.59,79433.73,0.0,-0.87038,8e-05,13.67133]
[1778708803602,40.59,79435.71,0.0,-0.87022,8e-05,13.68328]
[1778708805031,40.59,79435.71,0.0,-0.87022,8e-05,13.68328]
[1778708805060,40.59,79435.71,0.0,-0.87022,8e-05,13.68328]
[1778708805080,40.59,79435.71,0.0,-0.87022,8e-05,13.68328]
[1778708805792,40.59,79436.25,0.0,-0.87018,8e-05,13.68605]
[1778708805810,40.59,79436.25,0.0,-0.87018,8e-05,13.68605]
[1778708806623,40.59,79446.42,0.0,-0.86936,8e-05,13.74751]
[1778708807632,40.59,79447.43,0.0,-0.86928,8e-05,13.75352]
[1778708813672,40.58,79446.83,0.0,-0.86934,8e-05,13.74928]
[1778708816015,40.58,79447.62,0.0,-0.86927,8e-05,13.75396]
[1778708816067,40.58,79447.62,0.0,-0.86927,8e-05,13.75396]
[1778708816114,40.58,79450.13,0.0,-0.86907,8e-05,13.76893]
[1778708817277,40.58,79450.13,0.0,-0.86907,8e-05,13.76893]
[1778708817310,40.58,79450.13,0.0,-0.86907,8e-05,13.76893]
[1778708817324,40.58,79450.13,0.0,-0.86907,8e-05,13.76893]
[1778708817348,40.58,79450.13,0.0,-0.86907,8e-05,13.76893]
[1778708817423,40.58,79450.02,0.0,-0.86908,8e-05,13.76814]
[1778708817674,40.58,79450.02,0.0,-0.86908,8e-05,13.76814]
[1778708817814,40.58,79450.02,0.0,-0.86908,8e-05,13.76814]
[1778708817889,40.58,79446.17,0.0,-0.8694,8e-05,13.74485]
[1778708818707,40.58,79442.91,0.0,-0.86966,8e-05,13.72505]
[1778708821745,40.58,79441.17,0.0,-0.8698,8e-05,13.71443]
[1778708821797,40.58,79441.17,0.0,-0.8698,8e-05,13.71443]
[1778708821810,40.58,79441.17,0.0,-0.8698,8e-05,13.71443]
[1778708821847,40.58,79436.04,0.0,-0.87022,8e-05,13.68316]
[1778708824070,40.58,79434.68,0.0,-0.87033,8e-05,13.67473]
[1778708824111,40.58,79434.29,0.0,-0.87037,8e-05,13.67196]
[1778708826373,40.58,79432.26,0.0,-0.87053,8e-05,13.6597]
[1778708826378,40.58,79432.26,0.0,-0.87053,8e-05,13.6597]
[1778708826561,40.58,79432.26,0.0,-0.87053,8e-05,13.6597]
[1778708826428,40.58,79429.41,0.0,-0.87076,8e-05,13.64215]
[1778708827770,40.58,79424.88,0.0,-0.87113,8e-05,13.61465]
[1778708831559,40.58,79423.93,0.0,-0.87121,8e-05,13.60868]
[1778708831569,40.58,79423.93,0.0,-0.87121,8e-05,13.60868]
[1778708831810,40.58,79425.01,0.0,-0.87113,8e-05,13.61496]
[1778708837518,40.58,79422.4,0.0,-0.87134,8e-05,13.59887]
[1778708837563,40.58,79422.4,0.0,-0.87134,8e-05,13.59887]
[1778708837569,40.58,79422.4,0.0,-0.87134,8e-05,13.59887]
[1778708837586,40.58,79425.51,0.0,-0.87109,8e-05,13.61729]
[1778708837840,40.58,79430.3,0.0,-0.87071,8e-05,13.64621]
[1778708840061,40.58,79431.04,0.0,-0.87065,8e-05,13.65072]
[1778708842877,40.58,79441.76,0.0,-0.8698,8e-05,13.71478]
[1778708843884,40.58,79447.84,0.0,-0.86931,8e-05,13.75151]
[1778708845196,40.58,79447.84,0.0,-0.86931,8e-05,13.75151]
[1778708845848,40.58,79447.95,0.0,-0.8693,8e-05,13.75198]
[1778708845900,40.58,79447.95,0.0,-0.8693,8e-05,13.75198]
[1778708846062,40.58,79447.95,0.0,-0.8693,8e-05,13.75198]
[1778708846092,40.58,79448.38,0.0,-0.86927,8e-05,13.75458]
[1778708849926,40.57,79452.77,0.0,-0.86892,8e-05,13.78071]
[1778708853675,40.57,79453.0,0.0,-0.86894,8e-05,13.77715]
[1778708853727,40.57,79453.0,0.0,-0.86894,8e-05,13.77715]
[1778708853810,40.57,79453.0,0.0,-0.86894,8e-05,13.77715]
[1778708858990,40.57,79455.39,0.0,-0.86877,8e-05,13.7899]
[1778708860110,40.57,79455.39,0.0,-0.86877,8e-05,13.7899]
[1778708860162,40.57,79455.39,0.0,-0.86877,8e-05,13.7899]
[1778708862061,40.57,79456.04,0.0,-0.86872,8e-05,13.79354]
[1778708868054,40.57,79457.44,0.0,-0.86861,8e-05,13.8021]
[1778708871605,40.57,79457.47,0.0,-0.8686,8e-05,13.80244]
[1778708871657,40.57,79457.83,0.0,-0.86857,8e-05,13.80469]
[1778708872061,40.57,79457.83,0.0,-0.86857,8e-05,13.80469]
[1778708876116,40.57,79457.38,0.0,-0.86861,8e-05,13.80228]
[1778708877117,40.57,79462.68,0.0,-0.86817,8e-05,13.83455]
[1778708881145,40.57,79469.31,0.0,-0.86763,8e-05,13.87493]
[1778708882152,40.57,79472.29,0.0,-0.86739,8e-05,13.89299]
[1778708887187,40.57,79473.89,0.0,-0.86726,8e-05,13.90251]
[1778708892222,40.57,79474.48,0.0,-0.86721,8e-05,13.90596]
[1778708897257,40.57,79476.01,0.0,-0.86709,8e-05,13.91511]
[1778708902292,40.57,79477.45,0.0,-0.86697,8e-05,13.92368]
[1778708907327,40.57,79478.88,0.0,-0.86686,8e-05,13.93218]
[1778708912362,40.57,79479.32,0.0,-0.86686,8e-05,13.93014]
[1778708917398,40.57,79479.72,0.0,-0.86683,8e-05,13.93243]
[1778708922432,40.57,79480.07,0.0,-0.8668,8e-05,13.93443]
[1778708924446,40.57,79483.93,0.0,-0.86649,8e-05,13.95782]
[1778708927467,40.57,79489.91,0.0,-0.866,8e-05,13.99393]
[1778708932502,40.57,79488.08,0.0,-0.86616,8e-05,13.98231]
[1778708937537,40.57,79487.21,0.0,-0.86624,8e-05,13.97652]
[1778708941565,40.56,79485.03,0.0,-0.86642,8e-05,13.96288]
[1778708946605,40.56,79484.37,0.0,-0.86648,8e-05,13.95842]
[1778708950633,40.56,79480.71,0.0,-0.86679,8e-05,13.93584]
[1778708952647,40.56,79477.8,0.0,-0.86703,8e-05,13.91805]
[1778708953654,40.56,79475.17,0.0,-0.86724,8e-05,13.90204]
[1778708957682,40.56,79472.98,0.0,-0.86742,8e-05,13.88866]
[1778708962717,40.56,79473.52,0.0,-0.86738,8e-05,13.89186]
[1778708967752,40.56,79472.65,0.0,-0.86745,8e-05,13.88648]
[1778708972787,40.56,79469.23,0.0,-0.86777,8e-05,13.86115]
[1778708974801,40.56,79461.86,0.0,-0.86836,8e-05,13.81652]
[1778708975808,40.56,79458.48,0.0,-0.86864,8e-05,13.79586]
[1778708979836,40.56,79456.19,0.0,-0.86883,8e-05,13.78199]
[1778708984877,40.56,79456.42,0.0,-0.86883,8e-05,13.78183]
[1778708989913,40.55,79455.74,0.0,-0.86891,8e-05,13.77628]
[1778708992935,40.55,79454.35,0.0,-0.86903,8e-05,13.767]
[1778708994949,40.55,79454.11,0.0,-0.86906,8e-05,13.76499]
[1778708999985,40.55,79453.9,0.0,-0.86909,8e-05,13.76234]
[1778709006428,40.54,79453.87,0.0,-0.86911,8e-05,13.76098]
[1778709012069,40.54,79453.79,0.0,-0.86915,8e-05,13.75801]
[1778709015092,40.54,79460.07,0.0,-0.86866,8e-05,13.79513]
[1778709016099,40.54,79462.55,0.0,-0.86846,8e-05,13.81]
[1778709019120,40.54,79464.94,0.0,-0.86827,8e-05,13.8242]
[1778709023148,40.54,79468.44,0.0,-0.86798,8e-05,13.84558]
[1778709028183,40.54,79476.41,0.0,-0.86733,8e-05,13.89405]
[1778709033219,40.54,79476.48,0.0,-0.86736,8e-05,13.88981]
[1778709038254,40.54,79476.56,0.0,-0.86735,8e-05,13.89018]
[1778709044296,40.54,79475.69,0.0,-0.86743,8e-05,13.88476]
[1778709047317,40.54,79478.29,0.0,-0.86722,8e-05,13.90049]
[1778709048324,40.54,79481.4,0.0,-0.86696,8e-05,13.91935]
[1778709053359,40.53,79481.71,0.0,-0.86694,8e-05,13.92086]
[1778709056380,40.53,79484.01,0.0,-0.86675,8e-05,13.93465]
[1778709061417,40.53,79484.31,0.0,-0.86674,8e-05,13.93607]
[1778709064437,40.53,79487.3,0.0,-0.86649,8e-05,13.954]
[1778709065444,40.53,79489.61,0.0,-0.86631,8e-05,13.96794]
[1778709068472,40.53,79486.69,0.0,-0.86655,8e-05,13.94985]
[1778709073507,40.53,79487.08,0.0,-0.86653,8e-05,13.95171]
[1778709076528,40.53,79484.35,0.0,-0.86675,8e-05,13.93481]
[1778709078542,40.53,79475.47,0.0,-0.86748,8e-05,13.88071]
[1778709079549,40.53,79469.25,0.0,-0.86799,8e-05,13.84295]
[1778709081563,40.53,79473.13,0.0,-0.86767,8e-05,13.86655]
[1778709086598,40.53,79477.49,0.0,-0.86732,8e-05,13.89303]
[1778709089619,40.53,79480.46,0.0,-0.86707,8e-05,13.91097]
[1778709094654,40.53,79482.57,0.0,-0.86694,8e-05,13.91908]
[1778709099689,40.53,79482.69,0.0,-0.86693,8e-05,13.91961]
[1778709104724,40.53,79483.31,0.0,-0.86688,8e-05,13.92318]
[1778709109759,40.53,79483.69,0.0,-0.86686,8e-05,13.92528]
[1778709112780,40.53,79485.91,0.0,-0.86668,8e-05,13.93863]
[1778709117815,40.53,79485.38,0.0,-0.86672,8e-05,13.93514]
[1778709123857,40.53,79485.3,0.0,-0.86673,8e-05,13.93438]
[1778709128893,40.53,79485.41,0.0,-0.86673,8e-05,13.93487]
[1778709133928,40.53,79485.06,0.0,-0.86676,8e-05,13.9326]
[1778709138963,40.53,79485.36,0.0,-0.86674,8e-05,13.93428]
[1778709145007,40.52,79486.21,0.0,-0.86667,8e-05,13.9392]
[1778709146012,40.52,79488.93,0.0,-0.86645,8e-05,13.95569]
[1778709151048,40.52,79488.76,0.0,-0.8665,8e-05,13.94978]
[1778709156083,40.52,79488.67,0.0,-0.86651,8e-05,13.9489]
[1778709160111,40.52,79490.99,0.0,-0.86633,8e-05,13.96273]
[1778709161067,40.52,79490.99,0.0,-0.86633,8e-05,13.96273]
[1778709161119,40.52,79490.99,0.0,-0.86633,8e-05,13.96273]
[1778709164139,40.52,79494.41,0.0,-0.86605,8e-05,13.98315]
[1778709167160,40.52,79497.34,0.0,-0.86581,8e-05,14.00061]
[1778709168201,40.52,79497.34,0.0,-0.86581,8e-05,14.00061]
[1778709174210,40.52,79498.28,0.0,-0.86575,8e-05,14.00525]
[1778709179245,40.52,79497.39,0.0,-0.86583,8e-05,13.99911]
[1778709184280,40.51,79496.91,0.0,-0.86588,8e-05,13.99548]
[1778709189315,40.51,79490.47,0.0,-0.86642,8e-05,13.95558]
[1778709190322,40.51,79488.33,0.0,-0.8666,8e-05,13.94243]
[1778709192336,40.51,79485.97,0.0,-0.8668,8e-05,13.92795]
[1778709197371,40.51,79483.9,0.0,-0.86697,8e-05,13.91518]
[1778709200392,40.51,79480.78,0.0,-0.86723,8e-05,13.89616]
[1778709201399,40.51,79469.7,0.0,-0.86813,8e-05,13.82888]
[1778709202634,40.51,79469.7,0.0,-0.86813,8e-05,13.82888]
[1778709202675,40.51,79464.77,0.0,-0.86853,8e-05,13.79882]
[1778709207441,40.51,79466.9,0.0,-0.86838,8e-05,13.81032]
[1778709211469,40.51,79468.88,0.0,-0.86827,8e-05,13.81703]
[1778709213483,40.51,79478.34,0.0,-0.86749,8e-05,13.87441]
[1778709214490,40.51,79482.87,0.0,-0.86712,8e-05,13.9021]
[1778709215497,40.51,79485.88,0.0,-0.86687,8e-05,13.92039]
[1778709216504,40.51,79473.08,0.0,-0.86792,8e-05,13.84266]
[1778709217511,40.51,79472.87,0.0,-0.86794,8e-05,13.84146]
[1778709222546,40.51,79475.55,0.0,-0.86771,8e-05,13.85816]
[1778709225567,40.51,79477.89,0.0,-0.86752,8e-05,13.8725]
[1778709228588,40.51,79480.04,0.0,-0.86734,8e-05,13.88562]
[1778709233623,40.51,79479.72,0.0,-0.86737,8e-05,13.88374]
[1778709238658,40.51,79480.42,0.0,-0.86731,8e-05,13.88801]
[1778709243698,40.51,79480.34,0.0,-0.86732,8e-05,13.88753]
[1778709248733,40.51,79481.6,0.0,-0.86721,8e-05,13.89515]
[1778709253768,40.51,79481.64,0.0,-0.86721,8e-05,13.89537]
[1778709258803,40.51,79480.85,0.0,-0.86728,8e-05,13.89056]
[1778709263838,40.51,79481.07,0.0,-0.86726,8e-05,13.89188]
[1778709268873,40.51,79481.43,0.0,-0.86723,8e-05,13.89406]
[1778709269880,40.51,79477.83,0.0,-0.86752,8e-05,13.87219]
[1778709272901,40.51,79474.55,0.0,-0.86783,8e-05,13.84783]
[1778709277936,40.51,79474.58,0.0,-0.86782,8e-05,13.84825]
[1778709279950,40.51,79472.2,0.0,-0.86801,8e-05,13.83389]
[1778709284985,40.51,79470.51,0.0,-0.86815,8e-05,13.82397]
[1778709290020,40.51,79470.24,0.0,-0.86816,8e-05,13.82274]
[1778709294048,40.51,79473.51,0.0,-0.86789,8e-05,13.84291]
[1778709299084,40.51,79474.69,0.0,-0.86779,8e-05,13.85038]
[1778709302104,40.51,79480.71,0.0,-0.8673,8e-05,13.88709]
[1778709307139,40.51,79482.45,0.0,-0.86715,8e-05,13.89767]
[1778709313181,40.51,79482.12,0.0,-0.86718,8e-05,13.89572]
[1778709318217,40.51,79481.94,0.0,-0.86719,8e-05,13.89477]
[1778709323252,40.51,79481.97,0.0,-0.86719,8e-05,13.89513]
[1778709328287,40.51,79482.28,0.0,-0.86716,8e-05,13.89724]
[1778709332315,40.51,79478.09,0.0,-0.86753,8e-05,13.86745]
[1778709337925,40.52,79476.6,0.0,-0.86765,8e-05,13.85876]
[1778709337997,40.52,79472.12,0.0,-0.86802,8e-05,13.83137]
[1778709338357,40.52,79463.02,0.0,-0.86876,8e-05,13.77618]
[1778709339364,40.51,79460.44,0.0,-0.86897,8e-05,13.76031]
[1778709340371,40.51,79457.44,0.0,-0.86922,8e-05,13.74193]
[1778709341797,40.51,79457.44,0.0,-0.86922,8e-05,13.74193]
[1778709343392,40.51,79454.66,0.0,-0.86945,8e-05,13.72457]
[1778709344399,40.51,79452.17,0.0,-0.86966,8e-05,13.70934]
[1778709345309,40.51,79452.17,0.0,-0.86966,8e-05,13.70934]
[1778709345406,40.51,79445.94,0.0,-0.87016,8e-05,13.67148]
[1778709346413,40.51,79439.62,0.0,-0.87067,8e-05,13.63315]
[1778709347160,40.51,79439.62,0.0,-0.87067,8e-05,13.63315]
[1778709347309,40.51,79439.62,0.0,-0.87067,8e-05,13.63315]
[1778709347420,40.51,79435.14,0.0,-0.87103,8e-05,13.60602]
[1778709348295,40.51,79435.14,0.0,-0.87103,8e-05,13.60602]
[1778709348427,40.51,79432.1,0.0,-0.87127,8e-05,13.58765]
[1778709349434,40.51,79426.42,0.0,-0.87173,8e-05,13.55335]
[1778709352063,40.51,79426.82,0.0,-0.8717,8e-05,13.55577]
[1778709352455,40.51,79424.82,0.0,-0.87186,8e-05,13.54368]
[1778709355480,40.51,79422.13,0.0,-0.87207,8e-05,13.52747]
[1778709361522,40.51,79420.64,0.0,-0.87219,8e-05,13.51858]
[1778709367564,40.51,79419.12,0.0,-0.87231,8e-05,13.50949]
[1778709371592,40.51,79416.98,0.0,-0.87248,8e-05,13.4966]
[1778709373869,40.51,79414.98,0.0,-0.87264,8e-05,13.48454]
[1778709374613,40.51,79408.91,0.0,-0.87312,8e-05,13.44798]
[1778709375620,40.51,79406.73,0.0,-0.87329,8e-05,13.43487]
[1778709378641,40.51,79401.38,0.0,-0.87371,8e-05,13.40291]
[1778709383351,40.52,79399.83,0.0,-0.87383,8e-05,13.39429]
[1778709383676,40.52,79393.12,0.0,-0.87435,8e-05,13.35405]
[1778709385573,40.52,79391.68,0.0,-0.87447,8e-05,13.3456]
[1778709385690,40.52,79389.61,0.0,-0.87463,8e-05,13.33338]
[1778709390725,40.52,79390.49,0.0,-0.87454,8e-05,13.33982]
[1778709395847,40.52,79390.46,0.0,-0.87457,8e-05,13.33605]
[1778709396767,40.52,79396.75,0.0,-0.87406,8e-05,13.37434]
[1778709398781,40.52,79399.87,0.0,-0.87381,8e-05,13.39347]
[1778709400795,40.52,79403.43,0.0,-0.87353,8e-05,13.41519]
[1778709401802,40.52,79405.6,0.0,-0.87335,8e-05,13.42838]
[1778709406837,40.52,79405.64,0.0,-0.87334,8e-05,13.42914]
[1778709407388,40.52,79405.64,0.0,-0.87334,8e-05,13.42914]
[1778709410059,40.53,79405.75,0.0,-0.87333,8e-05,13.43003]
[1778709410160,40.53,79405.75,0.0,-0.87333,8e-05,13.43014]
[1778709416907,40.53,79406.15,0.0,-0.87329,8e-05,13.43338]
[1778709421942,40.53,79406.08,0.0,-0.87328,8e-05,13.43355]
[1778709426977,40.53,79406.08,0.0,-0.87328,8e-05,13.4342]
[1778709433037,40.53,79406.18,0.0,-0.87326,8e-05,13.4356]
[1778709439079,40.53,79406.38,0.0,-0.87323,8e-05,13.43762]
[1778709444114,40.54,79407.41,0.0,-0.87314,8e-05,13.44449]
[1778709449149,40.54,79407.48,0.0,-0.87312,8e-05,13.44556]
[1778709453133,40.54,79407.91,0.0,-0.87312,8e-05,13.44403]
[1778709458213,40.54,79408.11,0.0,-0.87309,8e-05,13.44605]
[1778709463248,40.54,79408.25,0.0,-0.87307,8e-05,13.44759]
[1778709469290,40.54,79408.13,0.0,-0.87307,8e-05,13.44772]
[1778709475332,40.55,79407.77,0.0,-0.87309,8e-05,13.44643]
[1778709480367,40.55,79407.62,0.0,-0.87309,8e-05,13.44627]
[1778709485402,40.55,79407.76,0.0,-0.87307,8e-05,13.44787]
[1778709490437,40.55,79404.52,0.0,-0.87331,8e-05,13.4291]
[1778709492140,40.55,79399.13,0.0,-0.87374,8e-05,13.39705]
[1778709494061,40.55,79397.28,0.0,-0.87388,8e-05,13.38592]
[1778709494161,40.55,79397.24,0.0,-0.87388,8e-05,13.38614]
[1778709500507,40.56,79395.32,0.0,-0.87401,8e-05,13.37606]
[1778709502521,40.56,79392.05,0.0,-0.87426,8e-05,13.35687]
[1778709507118,40.56,79392.46,0.0,-0.87423,8e-05,13.35959]
[1778709512591,40.56,79390.93,0.0,-0.87435,8e-05,13.34814]
[1778709520647,40.57,79391.29,0.0,-0.8743,8e-05,13.35217]
[1778709524534,40.57,79390.63,0.0,-0.87434,8e-05,13.34888]
[1778709524675,40.57,79385.47,0.0,-0.87474,8e-05,13.3181]
[1778709525682,40.57,79381.27,0.0,-0.87507,8e-05,13.29311]
[1778709526951,40.57,79381.09,0.0,-0.87508,8e-05,13.2926]
[1778709531724,40.57,79379.05,0.0,-0.87523,8e-05,13.28079]
[1778709533738,40.57,79360.31,0.0,-0.87669,8e-05,13.16856]
[1778709534745,40.57,79358.08,0.0,-0.87687,8e-05,13.15527]
[1778709535752,40.57,79357.23,0.0,-0.87693,8e-05,13.15041]
[1778709539780,40.57,79361.93,0.0,-0.87655,8e-05,13.17952]
[1778709540787,40.57,79366.16,0.0,-0.87622,8e-05,13.2051]
[1778709542801,40.58,79370.7,0.0,-0.87586,8e-05,13.23267]
[1778709546843,40.58,79373.73,0.0,-0.87561,8e-05,13.25147]
[1778709557920,40.58,79375.34,0.0,-0.87544,8e-05,13.26435]
[1778709562955,40.59,79375.78,0.0,-0.87539,8e-05,13.26867]
[1778709568997,40.59,79375.54,0.0,-0.87538,8e-05,13.26922]
[1778709574032,40.6,79375.34,0.0,-0.87541,8e-05,13.26518]
[1778709579067,40.6,79374.14,0.0,-0.87548,8e-05,13.25968]
[1778709584102,40.6,79373.89,0.0,-0.87548,8e-05,13.25988]
[1778709591151,40.61,79373.46,0.0,-0.87548,8e-05,13.25968]
[1778709595179,40.61,79375.77,0.0,-0.87528,8e-05,13.27484]
[1778709600326,40.61,79375.13,0.0,-0.87532,8e-05,13.27196]
[1778709601415,40.62,79374.63,0.0,-0.87535,8e-05,13.2696]
[1778709601285,40.62,79380.44,0.0,-0.87489,8e-05,13.30476]
[1778709602239,40.62,79420.57,0.0,-0.87171,8e-05,13.54603]
[1778709603243,40.62,79407.58,0.0,-0.87274,8e-05,13.46802]
[1778709604250,40.62,79389.83,0.0,-0.87415,8e-05,13.36136]
[1778709605367,40.62,79389.83,0.0,-0.87415,8e-05,13.36136]
[1778709605269,40.62,79387.64,0.0,-0.87432,8e-05,13.3484]
[1778709606264,40.62,79395.3,0.0,-0.87371,8e-05,13.39462]
[1778709607271,40.62,79392.8,0.0,-0.8739,8e-05,13.37974]
[1778709608278,40.62,79386.1,0.0,-0.87443,8e-05,13.33967]
[1778709613313,40.62,79386.5,0.0,-0.87438,8e-05,13.34311]
[1778709614320,40.62,79390.5,0.0,-0.87407,8e-05,13.36733]
[1778709616335,40.62,79393.84,0.0,-0.8738,8e-05,13.38771]
[1778709621370,40.62,79394.85,0.0,-0.87371,8e-05,13.39443]
[1778709626405,40.62,79394.96,0.0,-0.87369,8e-05,13.39574]
[1778709632447,40.63,79395.2,0.0,-0.8737,8e-05,13.39339]
[1778709637482,40.63,79397.11,0.0,-0.87354,8e-05,13.40547]
[1778709643524,40.63,79400.53,0.0,-0.87326,8e-05,13.42659]
[1778709649566,40.63,79400.53,0.0,-0.87325,8e-05,13.42706]
[1778709652587,40.63,79396.34,0.0,-0.87358,8e-05,13.40223]
[1778709653594,40.63,79393.7,0.0,-0.87379,8e-05,13.38652]
[1778709655608,40.63,79389.86,0.0,-0.87409,8e-05,13.36381]
[1778709657381,40.63,79387.73,0.0,-0.87425,8e-05,13.35144]
[1778709660643,40.63,79385.55,0.0,-0.87441,8e-05,13.33901]
[1778709665678,40.64,79386.02,0.0,-0.87436,8e-05,13.34296]
[1778709668699,40.64,79391.37,0.0,-0.87393,8e-05,13.37572]
[1778709671720,40.64,79394.85,0.0,-0.87365,8e-05,13.3971]
[1778709673734,40.64,79399.65,0.0,-0.87326,8e-05,13.42619]
[1778709678769,40.64,79399.14,0.0,-0.8733,8e-05,13.42358]
[1778709680783,40.64,79403.55,0.0,-0.87295,8e-05,13.45028]
[1778709685818,40.64,79403.57,0.0,-0.87294,8e-05,13.45067]
[1778709686595,40.64,79403.57,0.0,-0.87294,8e-05,13.45067]
[1778709686825,40.64,79390.73,0.0,-0.87396,8e-05,13.37358]
[1778709687832,40.64,79376.66,0.0,-0.87506,8e-05,13.28921]
[1778709688839,40.64,79375.39,0.0,-0.87516,8e-05,13.28172]
[1778709689846,40.64,79373.51,0.0,-0.8753,8e-05,13.27071]
[1778709691860,40.64,79367.58,0.0,-0.8758,8e-05,13.23121]
[1778709692867,40.65,79365.12,0.0,-0.87598,8e-05,13.21677]
[1778709697902,40.65,79363.95,0.0,-0.87607,8e-05,13.21023]
[1778709702938,40.65,79364.84,0.0,-0.87599,8e-05,13.21608]
[1778709707973,40.65,79364.63,0.0,-0.876,8e-05,13.21534]
[1778709709987,40.65,79370.73,0.0,-0.87552,8e-05,13.25207]
[1778709710994,40.65,79373.71,0.0,-0.87529,8e-05,13.27003]
[1778709712001,40.65,79374.35,0.0,-0.87524,8e-05,13.27395]
[1778709716029,40.65,79372.32,0.0,-0.87538,8e-05,13.26264]
[1778709721064,40.65,79373.51,0.0,-0.87527,8e-05,13.27118]
[1778709726099,40.66,79373.31,0.0,-0.87527,8e-05,13.27137]
[1778709728113,40.66,79377.92,0.0,-0.8749,8e-05,13.29954]
[1778709728597,40.66,79377.92,0.0,-0.8749,8e-05,13.29954]
[1778709729121,40.66,79382.34,0.0,-0.87455,8e-05,13.32603]
[1778709730128,40.66,79391.99,0.0,-0.87378,8e-05,13.38488]
[1778709731136,40.66,79392.96,0.0,-0.8737,8e-05,13.39108]
[1778709732143,40.66,79395.17,0.0,-0.87352,8e-05,13.40472]
[1778709734157,40.66,79398.75,0.0,-0.87323,8e-05,13.42689]
[1778709737178,40.67,79403.22,0.0,-0.87286,8e-05,13.45471]
[1778709739193,40.67,79400.8,0.0,-0.87304,8e-05,13.44071]
[1778709740199,40.67,79398.62,0.0,-0.87321,8e-05,13.42791]
[1778709745234,40.67,79398.68,0.0,-0.87319,8e-05,13.42984]
[1778709752284,40.68,79399.45,0.0,-0.87313,8e-05,13.4321]
[1778709757318,40.68,79398.22,0.0,-0.87321,8e-05,13.4258]
[1778709762353,40.68,79403.18,0.0,-0.87282,8e-05,13.45602]
[1778709763360,40.68,79405.43,0.0,-0.87263,8e-05,13.46981]
[1778709764367,40.68,79393.77,0.0,-0.87355,8e-05,13.40005]
[1778709765374,40.68,79389.31,0.0,-0.8739,8e-05,13.37342]
[1778709770409,40.68,79388.69,0.0,-0.87394,8e-05,13.37031]
[1778709773381,40.68,79389.02,0.0,-0.87391,8e-05,13.37253]
[1778709773430,40.68,79386.14,0.0,-0.87414,8e-05,13.35538]
[1778709774437,40.68,79379.24,0.0,-0.87468,8e-05,13.31392]
[1778709775444,40.68,79385.39,0.0,-0.8742,8e-05,13.35071]
[1778709777459,40.68,79376.74,0.0,-0.87488,8e-05,13.29916]
[1778709778466,40.68,79376.25,0.0,-0.87492,8e-05,13.29619]
[1778709781487,40.68,79374.12,0.0,-0.87508,8e-05,13.28334]
[1778709782494,40.68,79384.5,0.0,-0.87427,8e-05,13.34551]
[1778709783502,40.68,79379.92,0.0,-0.87463,8e-05,13.31822]
[1778709788537,40.69,79382.82,0.0,-0.87439,8e-05,13.33657]
[1778709793572,40.69,79384.45,0.0,-0.87425,8e-05,13.34715]
[1778709794579,40.69,79381.63,0.0,-0.87447,8e-05,13.3304]
[1778709795586,40.69,79378.8,0.0,-0.87469,8e-05,13.31363]
[1778709797600,40.69,79375.2,0.0,-0.87496,8e-05,13.29249]
[1778709802635,40.69,79374.43,0.0,-0.87501,8e-05,13.28909]
[1778709807670,40.7,79374.68,0.0,-0.87497,8e-05,13.29183]
[1778709808677,40.7,79371.1,0.0,-0.87525,8e-05,13.27065]
[1778709810691,40.7,79374.56,0.0,-0.87498,8e-05,13.29142]
[1778709811698,40.7,79376.68,0.0,-0.87484,8e-05,13.29984]
[1778709816733,40.7,79376.82,0.0,-0.87482,8e-05,13.30184]
[1778709819754,40.7,79374.4,0.0,-0.875,8e-05,13.28803]
[1778709820761,40.7,79363.7,0.0,-0.87583,8e-05,13.22401]
[1778709821768,40.7,79359.44,0.0,-0.87616,8e-05,13.19889]
[1778709824789,40.7,79361.64,0.0,-0.87598,8e-05,13.21236]
[1778709828817,40.7,79358.7,0.0,-0.87621,8e-05,13.19518]
[1778709830831,40.7,79356.72,0.0,-0.87636,8e-05,13.18359]
[1778709835866,40.71,79355.86,0.0,-0.87642,8e-05,13.17915]
[1778709836634,40.71,79355.86,0.0,-0.87642,8e-05,13.17915]
[1778709836685,40.71,79355.86,0.0,-0.87642,8e-05,13.17915]
[1778709837238,40.71,79353.37,0.0,-0.87661,8e-05,13.16458]
[1778709837809,40.71,79353.37,0.0,-0.87661,8e-05,13.16458]
[1778709838410,40.71,79356.75,0.0,-0.87634,8e-05,13.18489]
[1778709839571,40.71,79356.75,0.0,-0.87634,8e-05,13.18489]
[1778709839894,40.71,79356.36,0.0,-0.87637,8e-05,13.18269]
[1778709840786,40.71,79356.36,0.0,-0.87637,8e-05,13.18269]
[1778709841573,40.71,79356.36,0.0,-0.87637,8e-05,13.18269]
[1778709842915,40.71,79361.14,0.0,-0.87599,8e-05,13.21164]
[1778709847950,40.71,79362.15,0.0,-0.87591,8e-05,13.21808]
[1778709850971,40.71,79355.88,0.0,-0.87639,8e-05,13.18085]
[1778709853992,40.71,79349.16,0.0,-0.87691,8e-05,13.14113]
[1778709859027,40.71,79349.85,0.0,-0.87685,8e-05,13.14608]
[1778709862060,40.71,79348.99,0.0,-0.87691,8e-05,13.14127]
[1778709862271,40.71,79348.99,0.0,-0.87691,8e-05,13.14127]
[1778709862556,40.71,79345.81,0.0,-0.87715,8e-05,13.12263]
[1778709863564,40.71,79345.81,0.0,-0.87715,8e-05,13.12263]
[1778709863635,40.71,79350.78,0.0,-0.87676,8e-05,13.15247]
[1778709864062,40.71,79348.34,0.0,-0.87695,8e-05,13.13791]
[1778709870104,40.72,79347.07,0.0,-0.87704,8e-05,13.13131]
[1778709874147,40.72,79346.65,0.0,-0.8771,8e-05,13.12479]
[1778709874199,40.72,79346.65,0.0,-0.8771,8e-05,13.12479]
[1778709874312,40.72,79346.65,0.0,-0.8771,8e-05,13.12479]
[1778709876146,40.72,79341.43,0.0,-0.8775,8e-05,13.09416]
[1778709877153,40.72,79339.23,0.0,-0.87766,8e-05,13.08122]
[1778709878187,40.72,79339.23,0.0,-0.87766,8e-05,13.08122]
[1778709878239,40.72,79339.23,0.0,-0.87766,8e-05,13.08122]
[1778709878289,40.72,79339.23,0.0,-0.87766,8e-05,13.08122]
[1778709878311,40.72,79339.23,0.0,-0.87766,8e-05,13.08122]
[1778709879167,40.72,79336.7,0.0,-0.87785,8e-05,13.0668]
[1778709881181,40.72,79333.9,0.0,-0.87806,8e-05,13.05062]
[1778709882188,40.72,79340.52,0.0,-0.87754,8e-05,13.09032]
[1778709884635,40.72,79341.35,0.0,-0.87748,8e-05,13.09548]
[1778709884208,40.72,79343.44,0.0,-0.87731,8e-05,13.10814]
[1778709884681,40.72,79343.44,0.0,-0.87731,8e-05,13.10814]
[1778709884809,40.72,79343.44,0.0,-0.87731,8e-05,13.10814]
[1778709890250,40.72,79342.9,0.0,-0.87734,8e-05,13.10606]
[1778709895285,40.73,79343.0,0.0,-0.87732,8e-05,13.10763]
[1778709900320,40.73,79343.13,0.0,-0.8773,8e-05,13.1094]
[1778709905355,40.73,79341.23,0.0,-0.87743,8e-05,13.09907]
[1778709906028,40.73,79341.23,0.0,-0.87743,8e-05,13.09907]
[1778709906031,40.73,79341.23,0.0,-0.87743,8e-05,13.09907]
[1778709906063,40.73,79341.23,0.0,-0.87743,8e-05,13.09907]
[1778709908376,40.73,79334.62,0.0,-0.87793,8e-05,13.06035]
[1778709909383,40.73,79326.46,0.0,-0.87855,8e-05,13.01207]
[1778709911388,40.73,79326.37,0.0,-0.87856,8e-05,13.01188]
[1778709911438,40.73,79326.37,0.0,-0.87856,8e-05,13.01188]
[1778709911565,40.73,79326.37,0.0,-0.87856,8e-05,13.01188]
[1778709912406,40.74,79319.68,0.0,-0.87906,8e-05,12.97279]
[1778709917516,40.74,79302.68,0.0,-0.88034,8e-05,12.87349]
[1778709918525,40.74,79298.58,0.0,-0.88064,8e-05,12.85011]
[1778709920078,40.74,79297.51,0.0,-0.88072,8e-05,12.84377]
[1778709920548,40.74,79279.57,0.0,-0.88206,8e-05,12.73844]
[1778709921164,40.74,79279.57,0.0,-0.88206,8e-05,12.73844]
[1778709921276,40.74,79279.57,0.0,-0.88206,8e-05,12.73844]
[1778709921552,40.74,79262.42,0.0,-0.88334,7e-05,12.63739]
[1778709922559,40.74,79255.31,0.0,-0.88387,7e-05,12.59581]
[1778709924575,40.75,79251.68,0.0,-0.88413,7e-05,12.57521]
[1778709925196,40.75,79251.68,0.0,-0.88413,7e-05,12.57521]
[1778709925582,40.75,79256.04,0.0,-0.8838,7e-05,12.60129]
[1778709926589,40.75,79260.72,0.0,-0.88345,7e-05,12.62923]
[1778709926856,40.75,79260.72,0.0,-0.88345,7e-05,12.62923]
[1778709927323,40.75,79260.72,0.0,-0.88345,7e-05,12.62923]
[1778709927596,40.75,79258.2,0.0,-0.88363,7e-05,12.61472]
[1778709928603,40.75,79254.73,0.0,-0.88388,7e-05,12.59463]
[1778709931321,40.75,79254.64,0.0,-0.88388,7e-05,12.59487]
[1778709931624,40.75,79255.18,0.0,-0.88387,7e-05,12.59397]
[1778709935652,40.76,79252.45,0.0,-0.88405,7e-05,12.57944]
[1778709936659,40.76,79258.67,0.0,-0.88358,7e-05,12.61648]
[1778709937666,40.76,79263.34,0.0,-0.88323,7e-05,12.64435]
[1778709938061,40.76,79263.34,0.0,-0.88323,7e-05,12.64435]
[1778709938514,40.76,79263.34,0.0,-0.88323,7e-05,12.64435]
[1778709939079,40.76,79263.89,0.0,-0.88319,7e-05,12.64791]
[1778709940221,40.76,79263.65,0.0,-0.8832,7e-05,12.6468]
[1778709940687,40.76,79259.3,0.0,-0.88352,7e-05,12.62147]
[1778709941546,40.76,79259.3,0.0,-0.88352,7e-05,12.62147]
[1778709943132,40.76,79258.79,0.0,-0.88355,7e-05,12.61916]
[1778709943182,40.76,79258.79,0.0,-0.88355,7e-05,12.61916]
[1778709943318,40.76,79258.79,0.0,-0.88355,7e-05,12.61916]
[1778709947431,40.76,79258.72,0.0,-0.88354,7e-05,12.62011]
[1778709947736,40.76,79256.08,0.0,-0.88373,7e-05,12.60491]
[1778709948673,40.76,79256.08,0.0,-0.88373,7e-05,12.60491]
[1778709948743,40.76,79253.35,0.0,-0.88393,7e-05,12.5892]
[1778709948789,40.76,79253.35,0.0,-0.88393,7e-05,12.5892]
[1778709948811,40.76,79253.35,0.0,-0.88393,7e-05,12.5892]
[1778709949359,40.76,79253.35,0.0,-0.88393,7e-05,12.5892]
[1778709949561,40.76,79253.35,0.0,-0.88393,7e-05,12.5892]
[1778709949750,40.77,79256.99,0.0,-0.88365,7e-05,12.61102]
[1778709954165,40.77,79257.02,0.0,-0.88364,7e-05,12.61226]
[1778709955752,40.77,79256.86,0.0,-0.88364,7e-05,12.61203]
[1778709956021,40.77,79256.8,0.0,-0.88364,7e-05,12.61168]
[1778709956799,40.77,79236.22,0.0,-0.88516,7e-05,12.4914]
[1778709957806,40.77,79226.37,0.0,-0.88588,7e-05,12.43386]
[1778709958813,40.77,79228.15,0.0,-0.88575,7e-05,12.44462]
[1778709959820,40.77,79232.89,0.0,-0.88539,7e-05,12.47272]
[1778709961834,40.78,79239.15,0.0,-0.88492,7e-05,12.51056]
[1778709962841,40.78,79242.19,0.0,-0.88469,7e-05,12.5289]
[1778709963848,40.78,79236.25,0.0,-0.88512,7e-05,12.49448]
[1778709966604,40.78,79235.13,0.0,-0.8852,7e-05,12.48813]
[1778709966645,40.78,79235.13,0.0,-0.8852,7e-05,12.48813]
[1778709966811,40.78,79234.74,0.0,-0.88522,7e-05,12.48659]
[1778709971904,40.79,79233.34,0.0,-0.88529,7e-05,12.4809]
[1778709973092,40.79,79233.34,0.0,-0.88529,7e-05,12.4809]
[1778709973145,40.79,79233.34,0.0,-0.88529,7e-05,12.4809]
[1778709973313,40.79,79233.34,0.0,-0.88529,7e-05,12.4809]
[1778709974925,40.79,79229.87,0.0,-0.88553,7e-05,12.46211]
[1778709977386,40.79,79228.6,0.0,-0.88561,7e-05,12.4552]
[1778709977438,40.79,79228.6,0.0,-0.88561,7e-05,12.4552]
[1778709977561,40.79,79228.6,0.0,-0.88561,7e-05,12.4552]
[1778709982982,40.8,79225.88,0.0,-0.88576,7e-05,12.44304]
[1778709984203,40.8,79215.04,0.0,-0.88656,7e-05,12.37982]
[1778709984996,40.8,79212.77,0.0,-0.88672,7e-05,12.36687]
[1778709986084,40.8,79212.77,0.0,-0.88672,7e-05,12.36687]
[1778709986126,40.8,79214.5,0.0,-0.88659,7e-05,12.37734]
[1778709987435,40.8,79214.5,0.0,-0.88659,7e-05,12.37734]
[1778709987487,40.8,79214.5,0.0,-0.88659,7e-05,12.37734]
[1778709987567,40.8,79214.5,0.0,-0.88659,7e-05,12.37734]
[1778709987666,40.8,79218.8,0.0,-0.88626,7e-05,12.40311]
[1778709993052,40.8,79216.39,0.0,-0.88646,7e-05,12.38598]
[1778709997400,40.81,79215.08,0.0,-0.88654,7e-05,12.37918]
[1778709997451,40.81,79215.08,0.0,-0.88654,7e-05,12.37918]
[1778709997564,40.81,79215.08,0.0,-0.88654,7e-05,12.37918]
[1778709997660,40.81,79218.76,0.0,-0.88626,7e-05,12.40125]
[1778709998087,40.81,79220.91,0.0,-0.88611,7e-05,12.41384]
[1778709999094,40.81,79224.63,0.0,-0.88583,7e-05,12.43585]
[1778710000101,40.81,79221.23,0.0,-0.88607,7e-05,12.41644]
[1778710001659,40.81,79221.23,0.0,-0.88607,7e-05,12.41644]
[1778710001710,40.81,79221.23,0.0,-0.88607,7e-05,12.41644]
[1778710001816,40.81,79220.03,0.0,-0.88616,7e-05,12.40988]
[1778710002115,40.81,79222.17,0.0,-0.886,7e-05,12.4224]
[1778710003122,40.81,79224.36,0.0,-0.88584,7e-05,12.43544]
[1778710006143,40.81,79222.01,0.0,-0.88599,7e-05,12.42316]
[1778710007072,40.81,79222.01,0.0,-0.88599,7e-05,12.42316]
[1778710007145,40.81,79222.01,0.0,-0.88599,7e-05,12.42316]
[1778710007315,40.81,79222.01,0.0,-0.88599,7e-05,12.42316]
[1778710007340,40.82,79219.6,0.0,-0.88616,7e-05,12.40949]
[1778710013192,40.82,79218.23,0.0,-0.88625,7e-05,12.40263]
[1778710014453,40.82,79218.23,0.0,-0.88625,7e-05,12.40263]
[1778710014567,40.82,79218.23,0.0,-0.88625,7e-05,12.40263]
[1778710014592,40.82,79218.23,0.0,-0.88625,7e-05,12.40263]
[1778710014668,40.82,79225.17,0.0,-0.88573,7e-05,12.44401]
[1778710015077,40.82,79225.17,0.0,-0.88573,7e-05,12.44401]
[1778710015311,40.82,79225.17,0.0,-0.88573,7e-05,12.44401]
[1778710021163,40.82,79226.31,0.0,-0.88562,7e-05,12.4525]
[1778710021314,40.82,79226.31,0.0,-0.88562,7e-05,12.4525]
[1778710021373,40.82,79226.31,0.0,-0.88562,7e-05,12.4525]
[1778710021568,40.82,79226.31,0.0,-0.88562,7e-05,12.4525]
[1778710021616,40.83,79224.32,0.0,-0.88575,7e-05,12.4422]
[1778710022256,40.83,79222.31,0.0,-0.8859,7e-05,12.43043]
[1778710026590,40.83,79221.97,0.0,-0.8859,7e-05,12.42988]
[1778710026796,40.83,79221.97,0.0,-0.8859,7e-05,12.42988]
[1778710026811,40.83,79221.97,0.0,-0.8859,7e-05,12.42988]
[1778710026806,40.83,79216.02,0.0,-0.88633,7e-05,12.39573]
[1778710027291,40.83,79213.25,0.0,-0.88653,7e-05,12.37954]
[1778710029305,40.83,79212.09,0.0,-0.88661,7e-05,12.37325]
[1778710034340,40.83,79211.81,0.0,-0.88661,7e-05,12.37293]
[1778710036354,40.84,79217.51,0.0,-0.88619,7e-05,12.40699]
[1778710037337,40.84,79217.51,0.0,-0.88619,7e-05,12.40699]
[1778710037387,40.84,79217.51,0.0,-0.88619,7e-05,12.40699]
[1778710037568,40.84,79217.51,0.0,-0.88619,7e-05,12.40699]
[1778710038368,40.84,79211.14,0.0,-0.88665,7e-05,12.37014]
[1778710043403,40.84,79212.19,0.0,-0.88656,7e-05,12.37746]
[1778710044410,40.84,79209.93,0.0,-0.88672,7e-05,12.36448]
[1778710045258,40.84,79209.93,0.0,-0.88672,7e-05,12.36448]
[1778710045308,40.84,79209.93,0.0,-0.88672,7e-05,12.36448]
[1778710045563,40.84,79209.93,0.0,-0.88672,7e-05,12.36448]
[1778710047432,40.84,79213.95,0.0,-0.88642,7e-05,12.38869]
[1778710051574,40.84,79213.25,0.0,-0.88646,7e-05,12.385]
[1778710051812,40.84,79213.25,0.0,-0.88646,7e-05,12.385]
[1778710051825,40.84,79213.25,0.0,-0.88646,7e-05,12.385]
[1778710051669,40.84,79228.03,0.0,-0.8854,7e-05,12.46772]
[1778710052061,40.84,79228.03,0.0,-0.8854,7e-05,12.46772]
[1778710052467,40.85,79222.96,0.0,-0.88577,7e-05,12.4384]
[1778710057502,40.85,79222.42,0.0,-0.88578,7e-05,12.43733]
[1778710066566,40.86,79222.66,0.0,-0.88572,7e-05,12.44249]
[1778710068944,40.86,79223.36,0.0,-0.88566,7e-05,12.44741]
[1778710068992,40.86,79223.36,0.0,-0.88566,7e-05,12.44741]
[1778710069062,40.86,79223.36,0.0,-0.88566,7e-05,12.44741]
[1778710071890,40.86,79222.78,0.0,-0.88568,7e-05,12.44526]
[1778710072769,40.86,79222.78,0.0,-0.88568,7e-05,12.44526]
[1778710072810,40.86,79222.78,0.0,-0.88568,7e-05,12.44526]
[1778710072846,40.86,79222.78,0.0,-0.88568,7e-05,12.44526]
[1778710072868,40.86,79210.76,0.0,-0.88656,7e-05,12.37511]
[1778710073615,40.86,79209.53,0.0,-0.88665,7e-05,12.36815]
[1778710075312,40.86,79210.39,0.0,-0.88659,7e-05,12.37313]
[1778710079792,40.86,79210.44,0.0,-0.88659,7e-05,12.37321]
[1778710080667,40.86,79195.9,0.0,-0.88764,7e-05,12.28855]
[1778710081673,40.86,79202.45,0.0,-0.88716,7e-05,12.32708]
[1778710082680,40.86,79205.56,0.0,-0.88693,7e-05,12.3455]
[1778710083796,40.86,79205.56,0.0,-0.88693,7e-05,12.3455]
[1778710083810,40.86,79205.56,0.0,-0.88693,7e-05,12.3455]
[1778710083810,40.87,79208.82,0.0,-0.88669,7e-05,12.36479]
[1778710084542,40.87,79208.82,0.0,-0.88669,7e-05,12.36479]
[1778710085701,40.87,79212.41,0.0,-0.88642,7e-05,12.3862]
[1778710087310,40.87,79211.6,0.0,-0.88648,7e-05,12.38167]
[1778710092750,40.87,79213.81,0.0,-0.8863,7e-05,12.39578]
[1778710093574,40.87,79213.81,0.0,-0.8863,7e-05,12.39578]
[1778710093730,40.87,79213.81,0.0,-0.8863,7e-05,12.39578]
[1778710093811,40.87,79213.81,0.0,-0.8863,7e-05,12.39578]
[1778710093818,40.87,79217.91,0.0,-0.886,7e-05,12.41992]
[1778710094544,40.87,79217.91,0.0,-0.886,7e-05,12.41992]
[1778710094585,40.87,79217.91,0.0,-0.886,7e-05,12.41992]
[1778710094764,40.87,79222.87,0.0,-0.88563,7e-05,12.44908]
[1778710095771,40.87,79225.66,0.0,-0.88543,7e-05,12.46551]
[1778710097852,40.87,79225.65,0.0,-0.88543,7e-05,12.46553]
[1778710098156,40.87,79225.54,0.0,-0.88543,7e-05,12.46497]
[1778710098792,40.87,79222.04,0.0,-0.88569,7e-05,12.44457]
[1778710099745,40.87,79222.04,0.0,-0.88569,7e-05,12.44457]
[1778710099809,40.87,79222.04,0.0,-0.88569,7e-05,12.44457]
[1778710099844,40.87,79222.04,0.0,-0.88569,7e-05,12.44457]
[1778710102299,40.87,79220.74,0.0,-0.88578,7e-05,12.43732]
[1778710102312,40.87,79220.74,0.0,-0.88578,7e-05,12.43732]
[1778710103828,40.87,79224.64,0.0,-0.88549,7e-05,12.46041]
[1778710104835,40.87,79226.97,0.0,-0.88532,7e-05,12.47416]
[1778710105467,40.87,79226.97,0.0,-0.88532,7e-05,12.47416]
[1778710105519,40.87,79226.97,0.0,-0.88532,7e-05,12.47416]
[1778710105562,40.87,79226.97,0.0,-0.88532,7e-05,12.47416]
[1778710110877,40.87,79225.39,0.0,-0.88543,7e-05,12.4655]
[1778710112451,40.87,79224.77,0.0,-0.88551,7e-05,12.45752]
[1778710112891,40.87,79221.5,0.0,-0.88574,7e-05,12.43851]
[1778710113175,40.87,79221.5,0.0,-0.88574,7e-05,12.43851]
[1778710113316,40.87,79221.5,0.0,-0.88574,7e-05,12.43851]
[1778710113453,40.87,79221.5,0.0,-0.88574,7e-05,12.43851]
[1778710113898,40.87,79212.89,0.0,-0.88637,7e-05,12.38833]
[1778710114905,40.88,79207.73,0.0,-0.88675,7e-05,12.35842]
[1778710115912,40.88,79210.33,0.0,-0.88655,7e-05,12.37386]
[1778710118426,40.88,79209.63,0.0,-0.8866,7e-05,12.37025]
[1778710118478,40.88,79209.63,0.0,-0.8866,7e-05,12.37025]
[1778710118935,40.88,79212.64,0.0,-0.88638,7e-05,12.38808]
[1778710119315,40.88,79212.64,0.0,-0.88638,7e-05,12.38808]
[1778710121958,40.88,79216.3,0.0,-0.8861,7e-05,12.41014]
[1778710123021,40.88,79216.3,0.0,-0.8861,7e-05,12.41014]
[1778710123031,40.88,79216.3,0.0,-0.8861,7e-05,12.41014]
[1778710123315,40.88,79216.3,0.0,-0.8861,7e-05,12.41014]
[1778710125823,40.88,79215.31,0.0,-0.88617,7e-05,12.40476]
[1778710125986,40.88,79217.54,0.0,-0.886,7e-05,12.41822]
[1778710126993,40.88,79220.92,0.0,-0.88575,7e-05,12.43818]
[1778710127960,40.88,79220.92,0.0,-0.88575,7e-05,12.43818]
[1778710128801,40.88,79220.92,0.0,-0.88575,7e-05,12.43818]
[1778710129007,40.88,79231.45,0.0,-0.88496,7e-05,12.50041]
[1778710130014,40.88,79236.09,0.0,-0.88462,7e-05,12.52796]
[1778710134195,40.89,79236.26,0.0,-0.88459,7e-05,12.52993]
[1778710134975,40.89,79235.88,0.0,-0.88462,7e-05,12.52802]
[1778710139082,40.89,79241.79,0.0,-0.88416,7e-05,12.56429]
[1778710140089,40.89,79244.08,0.0,-0.88398,7e-05,12.578]
[1778710143721,40.89,79252.11,0.0,-0.88337,7e-05,12.62615]
[1778710144117,40.89,79257.19,0.0,-0.883,7e-05,12.656]
[1778710149152,40.89,79256.35,0.0,-0.88305,7e-05,12.65195]
[1778710154615,40.9,79256.86,0.0,-0.883,7e-05,12.65569]
[1778710160229,40.9,79256.06,0.0,-0.88304,7e-05,12.6524]
[1778710165264,40.9,79262.04,0.0,-0.88258,7e-05,12.68859]
[1778710169293,40.9,79265.71,0.0,-0.8823,7e-05,12.71084]
[1778710170300,40.9,79261.71,0.0,-0.88259,7e-05,12.68745]
[1778710175335,40.91,79262.02,0.0,-0.88259,7e-05,12.68568]
[1778710180370,40.91,79261.99,0.0,-0.88259,7e-05,12.68639]
[1778710185405,40.91,79262.86,0.0,-0.88251,7e-05,12.69241]
[1778710190440,40.91,79262.54,0.0,-0.88252,7e-05,12.69142]
[1778710194835,40.91,79263.14,0.0,-0.88247,7e-05,12.69549]
[1778710195138,40.91,79263.09,0.0,-0.88247,7e-05,12.69555]
[1778710195476,40.91,79273.24,0.0,-0.88171,8e-05,12.75528]
[1778710197490,40.91,79274.58,0.0,-0.8816,8e-05,12.76344]
[1778710198497,40.91,79279.97,0.0,-0.8812,8e-05,12.79529]
[1778710200430,40.91,79280.04,0.0,-0.88119,8e-05,12.79582]
[1778710200482,40.91,79280.04,0.0,-0.88119,8e-05,12.79582]
[1778710200561,40.91,79280.04,0.0,-0.88119,8e-05,12.79582]
[1778710200637,40.91,79280.58,0.0,-0.88115,8e-05,12.79905]
[1778710203120,40.91,79281.24,0.0,-0.8811,8e-05,12.80299]
[1778710203172,40.91,79281.24,0.0,-0.8811,8e-05,12.80299]
[1778710203312,40.91,79281.24,0.0,-0.8811,8e-05,12.80299]
[1778710208567,40.91,79281.35,0.0,-0.88109,8e-05,12.80368]
[1778710210282,40.91,79282.87,0.0,-0.88097,8e-05,12.81263]
[1778710210316,40.91,79282.87,0.0,-0.88097,8e-05,12.81263]
[1778710210333,40.91,79282.87,0.0,-0.88097,8e-05,12.81263]
[1778710210572,40.91,79282.87,0.0,-0.88097,8e-05,12.81263]
[1778710210812,40.91,79282.87,0.0,-0.88097,8e-05,12.81263]
[1778710210913,40.91,79290.39,0.0,-0.88041,8e-05,12.85697]
[1778710214989,40.91,79288.7,0.0,-0.88053,8e-05,12.84699]
[1778710215616,40.92,79302.83,0.0,-0.87946,8e-05,12.93082]
[1778710216623,40.92,79304.68,0.0,-0.87931,8e-05,12.94181]
[1778710217630,40.92,79308.43,0.0,-0.87903,8e-05,12.96404]
[1778710219644,40.92,79313.7,0.0,-0.87863,8e-05,12.99525]
[1778710221658,40.92,79315.74,0.0,-0.87847,8e-05,13.00725]
[1778710222771,40.92,79315.74,0.0,-0.87847,8e-05,13.00725]
[1778710222814,40.92,79315.74,0.0,-0.87847,8e-05,13.00725]
[1778710222821,40.92,79315.74,0.0,-0.87847,8e-05,13.00725]
[1778710223673,40.92,79315.76,0.0,-0.87847,8e-05,13.00732]
[1778710223810,40.92,79315.76,0.0,-0.87847,8e-05,13.00732]
[1778710224680,40.91,79319.92,0.0,-0.87815,8e-05,13.03187]
[1778710226693,40.91,79325.39,0.0,-0.87773,8e-05,13.06414]
[1778710227593,40.91,79325.39,0.0,-0.87773,8e-05,13.06414]
[1778710228508,40.91,79324.96,0.0,-0.87777,8e-05,13.06146]
[1778710228558,40.91,79324.96,0.0,-0.87777,8e-05,13.06146]
[1778710228815,40.91,79324.96,0.0,-0.87777,8e-05,13.06146]
[1778710234749,40.91,79329.56,0.0,-0.87746,8e-05,13.08346]
[1778710235580,40.91,79329.56,0.0,-0.87746,8e-05,13.08346]
[1778710235628,40.91,79329.56,0.0,-0.87746,8e-05,13.08346]
[1778710235811,40.91,79329.56,0.0,-0.87746,8e-05,13.08346]
[1778710239787,40.91,79324.3,0.0,-0.87787,8e-05,13.05164]
[1778710242247,40.91,79323.53,0.0,-0.87793,8e-05,13.04691]
[1778710242296,40.91,79323.53,0.0,-0.87793,8e-05,13.04691]
[1778710242313,40.91,79323.53,0.0,-0.87793,8e-05,13.04691]
[1778710245833,40.91,79325.59,0.0,-0.87778,8e-05,13.05886]
[1778710246838,40.91,79334.92,0.0,-0.87706,8e-05,13.11414]
[1778710247845,40.91,79340.26,0.0,-0.87665,8e-05,13.1457]
[1778710248852,40.91,79344.31,0.0,-0.87634,8e-05,13.16956]
[1778710249836,40.91,79344.31,0.0,-0.87634,8e-05,13.16956]
[1778710249885,40.91,79344.31,0.0,-0.87634,8e-05,13.16956]
[1778710250061,40.91,79344.31,0.0,-0.87634,8e-05,13.16956]
[1778710252880,40.91,79349.14,0.0,-0.87598,8e-05,13.19733]
[1778710253887,40.91,79344.44,0.0,-0.87635,8e-05,13.16913]
[1778710254941,40.91,79344.44,0.0,-0.87635,8e-05,13.16913]
[1778710254987,40.91,79344.44,0.0,-0.87635,8e-05,13.16913]
[1778710255062,40.91,79344.44,0.0,-0.87635,8e-05,13.16913]
[1778710255901,40.91,79347.08,0.0,-0.87615,8e-05,13.18441]
[1778710256908,40.91,79349.82,0.0,-0.87594,8e-05,13.20048]
[1778710259929,40.9,79352.18,0.0,-0.87577,8e-05,13.21374]
[1778710260363,40.9,79352.18,0.0,-0.87577,8e-05,13.21374]
[1778710260430,40.9,79352.18,0.0,-0.87577,8e-05,13.21374]
[1778710260560,40.9,79352.18,0.0,-0.87577,8e-05,13.21374]
[1778710261946,40.9,79360.02,0.0,-0.87516,8e-05,13.25989]
[1778710262951,40.9,79362.75,0.0,-0.87495,8e-05,13.27582]
[1778710263960,40.9,79360.31,0.0,-0.87515,8e-05,13.26094]
[1778710265031,40.9,79360.31,0.0,-0.87515,8e-05,13.26094]
[1778710265061,40.9,79360.31,0.0,-0.87515,8e-05,13.26094]
[1778710265972,40.9,79360.34,0.0,-0.87516,8e-05,13.26045]
[1778710267491,40.9,79359.77,0.0,-0.8752,8e-05,13.25673]
[1778710267566,40.9,79359.77,0.0,-0.8752,8e-05,13.25673]
[1778710267869,40.9,79359.77,0.0,-0.8752,8e-05,13.25673]
[1778710268059,40.9,79359.77,0.0,-0.8752,8e-05,13.25673]
[1778710267987,40.9,79353.62,0.0,-0.87569,8e-05,13.21979]
[1778710268993,40.9,79342.92,0.0,-0.87652,8e-05,13.15588]
[1778710270000,40.9,79340.73,0.0,-0.87669,8e-05,13.14268]
[1778710271315,40.9,79340.82,0.0,-0.87669,8e-05,13.14304]
[1778710271366,40.9,79340.82,0.0,-0.87669,8e-05,13.14304]
[1778710271566,40.9,79340.82,0.0,-0.87669,8e-05,13.14304]
[1778710271619,40.9,79340.82,0.0,-0.87669,8e-05,13.14304]
[1778710271810,40.9,79340.82,0.0,-0.87669,8e-05,13.14304]
[1778710272014,40.9,79340.83,0.0,-0.87669,8e-05,13.14293]
[1778710273578,40.9,79340.71,0.0,-0.8767,8e-05,13.14204]
[1778710280070,40.89,79338.98,0.0,-0.87685,8e-05,13.13064]
[1778710282084,40.89,79341.58,0.0,-0.87665,8e-05,13.1458]
[1778710283388,40.89,79342.96,0.0,-0.87655,8e-05,13.15385]
[1778710283433,40.89,79342.96,0.0,-0.87655,8e-05,13.15385]
[1778710283564,40.89,79342.96,0.0,-0.87655,8e-05,13.15385]
[1778710286562,40.89,79342.1,0.0,-0.87662,8e-05,13.1484]
[1778710287517,40.89,79341.75,0.0,-0.87665,8e-05,13.14616]
[1778710287564,40.89,79341.75,0.0,-0.87665,8e-05,13.14616]
[1778710287599,40.89,79341.75,0.0,-0.87665,8e-05,13.14616]
[1778710287618,40.89,79351.26,0.0,-0.87592,8e-05,13.20232]
[1778710288377,40.89,79351.26,0.0,-0.87592,8e-05,13.20232]
[1778710288570,40.89,79351.26,0.0,-0.87592,8e-05,13.20232]
[1778710288617,40.89,79356.18,0.0,-0.87553,8e-05,13.2316]
[1778710293191,40.89,79359.1,0.0,-0.87536,8e-05,13.24308]
[1778710294855,40.89,79359.1,0.0,-0.87536,8e-05,13.24308]
[1778710294901,40.89,79359.1,0.0,-0.87536,8e-05,13.24308]
[1778710295060,40.89,79359.1,0.0,-0.87536,8e-05,13.24308]
[1778710297219,40.88,79361.67,0.0,-0.87518,8e-05,13.25716]
[1778710302047,40.88,79362.49,0.0,-0.87513,8e-05,13.26109]
[1778710302061,40.88,79362.49,0.0,-0.87513,8e-05,13.26109]
[1778710302156,40.88,79362.49,0.0,-0.87513,8e-05,13.26109]
[1778710302428,40.88,79362.62,0.0,-0.87512,8e-05,13.26121]
[1778710302562,40.88,79362.62,0.0,-0.87512,8e-05,13.26121]
[1778710302954,40.88,79362.62,0.0,-0.87512,8e-05,13.26121]
[1778710305242,40.88,79374.09,0.0,-0.87424,8e-05,13.32889]
[1778710309303,40.88,79374.59,0.0,-0.87421,8e-05,13.33114]
[1778710310733,40.88,79374.59,0.0,-0.87421,8e-05,13.33114]
[1778710310787,40.88,79374.59,0.0,-0.87421,8e-05,13.33114]
[1778710310809,40.88,79374.59,0.0,-0.87421,8e-05,13.33114]
[1778710310888,40.88,79370.83,0.0,-0.87451,8e-05,13.30842]
[1778710311317,40.88,79362.59,0.0,-0.87515,8e-05,13.2593]
[1778710313331,40.88,79361.46,0.0,-0.87524,8e-05,13.25245]
[1778710317857,40.88,79361.72,0.0,-0.87522,8e-05,13.25385]
[1778710317907,40.88,79361.72,0.0,-0.87522,8e-05,13.25385]
[1778710318010,40.88,79361.72,0.0,-0.87522,8e-05,13.25385]
[1778710318367,40.88,79369.2,0.0,-0.87464,8e-05,13.29833]
[1778710319373,40.88,79375.2,0.0,-0.87417,8e-05,13.33401]
[1778710322468,40.87,79376.7,0.0,-0.87406,8e-05,13.34263]
[1778710322518,40.87,79376.7,0.0,-0.87406,8e-05,13.34263]
[1778710322563,40.87,79376.7,0.0,-0.87406,8e-05,13.34263]
[1778710328158,40.87,79374.74,0.0,-0.87422,8e-05,13.33012]
[1778710328313,40.87,79374.84,0.0,-0.87422,8e-05,13.33056]
[1778710328499,40.87,79374.84,0.0,-0.87422,8e-05,13.33056]
[1778710328519,40.87,79368.47,0.0,-0.87472,8e-05,13.29239]
[1778710331018,40.87,79367.1,0.0,-0.87483,8e-05,13.28412]
[1778710331061,40.87,79367.1,0.0,-0.87483,8e-05,13.28412]
[1778710332464,40.87,79363.86,0.0,-0.87508,8e-05,13.26453]
[1778710336575,40.87,79363.13,0.0,-0.87514,8e-05,13.25998]
[1778710336627,40.87,79363.13,0.0,-0.87514,8e-05,13.25998]
[1778710336813,40.87,79363.13,0.0,-0.87514,8e-05,13.25998]
[1778710339513,40.87,79366.57,0.0,-0.87488,8e-05,13.28022]
[1778710343189,40.87,79366.73,0.0,-0.87487,8e-05,13.281]
[1778710343239,40.87,79365.78,0.0,-0.87494,8e-05,13.27525]
[1778710343314,40.87,79365.78,0.0,-0.87494,8e-05,13.27525]
[1778710348088,40.87,79366.12,0.0,-0.87492,8e-05,13.27692]
[1778710348140,40.87,79366.12,0.0,-0.87492,8e-05,13.27692]
[1778710348149,40.87,79370.23,0.0,-0.8746,8e-05,13.30126]
[1778710348315,40.87,79370.23,0.0,-0.8746,8e-05,13.30126]
[1778710350596,40.87,79367.27,0.0,-0.87484,8e-05,13.28338]
[1778710355631,40.87,79365.51,0.0,-0.87501,8e-05,13.26796]
[1778710360093,40.87,79365.14,0.0,-0.87505,8e-05,13.26554]
[1778710360145,40.87,79365.14,0.0,-0.87505,8e-05,13.26554]
[1778710360311,40.87,79366.58,0.0,-0.87494,8e-05,13.274]
[1778710367715,40.86,79365.84,0.0,-0.875,8e-05,13.26904]
[1778710369160,40.86,79365.84,0.0,-0.875,8e-05,13.26904]
[1778710369212,40.86,79365.84,0.0,-0.875,8e-05,13.26904]
[1778710369310,40.86,79366.3,0.0,-0.87497,8e-05,13.27172]
[1778710371046,40.86,79366.38,0.0,-0.87496,8e-05,13.27213]
[1778710371313,40.86,79366.38,0.0,-0.87496,8e-05,13.27206]
[1778710376032,40.86,79365.67,0.0,-0.87502,8e-05,13.26756]
[1778710376084,40.86,79365.67,0.0,-0.87502,8e-05,13.26756]
[1778710377311,40.86,79366.39,0.0,-0.87497,8e-05,13.27172]
[1778710377785,40.86,79368.76,0.0,-0.87478,8e-05,13.28579]
[1778710379799,40.86,79371.04,0.0,-0.87461,8e-05,13.2992]
[1778710384832,40.86,79371.64,0.0,-0.87456,8e-05,13.30234]
[1778710384885,40.86,79371.64,0.0,-0.87456,8e-05,13.30234]
[1778710387313,40.86,79373.89,0.0,-0.87439,8e-05,13.31539]
[1778710392890,40.86,79373.83,0.0,-0.87441,8e-05,13.31422]
[1778710395808,40.86,79373.78,0.0,-0.87442,8e-05,13.31365]
[1778710396918,40.86,79364.64,0.0,-0.87514,8e-05,13.25887]
[1778710397925,40.86,79361.99,0.0,-0.87534,8e-05,13.24302]
[1778710402960,40.86,79363.06,0.0,-0.87526,8e-05,13.24923]
[1778710407995,40.86,79363.1,0.0,-0.87526,8e-05,13.24926]
[1778710413030,40.86,79363.08,0.0,-0.8753,8e-05,13.24446]
[1778710418065,40.86,79363.26,0.0,-0.87529,8e-05,13.2454]
[1778710420079,40.86,79366.14,0.0,-0.87506,8e-05,13.26252]
[1778710424108,40.86,79369.33,0.0,-0.87482,8e-05,13.28134]
[1778710429143,40.86,79367.85,0.0,-0.87494,8e-05,13.27216]
[1778710434178,40.85,79364.92,0.0,-0.87517,8e-05,13.25442]
[1778710439214,40.85,79365.39,0.0,-0.87513,8e-05,13.2571]
[1778710444249,40.85,79365.85,0.0,-0.8751,8e-05,13.25967]
[1778710449285,40.85,79365.72,0.0,-0.87511,8e-05,13.25872]
[1778710454319,40.85,79365.78,0.0,-0.87511,8e-05,13.25891]
[1778710459354,40.85,79365.65,0.0,-0.87512,8e-05,13.25796]
[1778710464390,40.85,79365.74,0.0,-0.87512,8e-05,13.25833]
[1778710470431,40.85,79365.46,0.0,-0.87514,8e-05,13.25647]
[1778710472445,40.85,79361.83,0.0,-0.87546,8e-05,13.23026]
[1778710480501,40.85,79362.35,0.0,-0.87542,8e-05,13.23337]
[1778710485536,40.85,79373.58,0.0,-0.87454,8e-05,13.30033]
[1778710486543,40.85,79377.66,0.0,-0.87423,8e-05,13.32459]
[1778710487550,40.85,79380.84,0.0,-0.87398,8e-05,13.34345]
[1778710492585,40.85,79381.48,0.0,-0.87394,8e-05,13.3465]
[1778710497620,40.85,79382.62,0.0,-0.87386,8e-05,13.35251]
[1778710502655,40.85,79381.69,0.0,-0.87394,8e-05,13.34618]
[1778710503662,40.85,79379.34,0.0,-0.87413,8e-05,13.33201]
[1778710508697,40.84,79379.42,0.0,-0.87413,8e-05,13.33187]
[1778710513732,40.84,79368.02,0.0,-0.87503,8e-05,13.26324]
[1778710515746,40.84,79366.1,0.0,-0.87519,8e-05,13.25138]
[1778710520781,40.84,79365.77,0.0,-0.87521,8e-05,13.24939]
[1778710525816,40.84,79364.58,0.0,-0.87531,8e-05,13.2423]
[1778710527830,40.84,79360.37,0.0,-0.87563,8e-05,13.21722]
[1778710532865,40.84,79359.14,0.0,-0.87576,8e-05,13.20564]
[1778710537901,40.84,79357.78,0.0,-0.87586,8e-05,13.19783]
[1778710544950,40.84,79357.86,0.0,-0.87585,8e-05,13.1987]
[1778710546070,40.84,79357.86,0.0,-0.87585,8e-05,13.1987]
[1778710546171,40.84,79355.14,0.0,-0.87607,8e-05,13.18228]
[1778710548005,40.84,79354.16,0.0,-0.87615,8e-05,13.17624]
[1778710548060,40.84,79354.16,0.0,-0.87615,8e-05,13.17624]
[1778710554013,40.84,79354.9,0.0,-0.8761,8e-05,13.17994]
[1778710556295,40.84,79353.13,0.0,-0.87624,8e-05,13.16918]
[1778710556339,40.84,79338.38,0.0,-0.87738,8e-05,13.08123]
[1778710557337,40.84,79339.14,0.0,-0.87733,8e-05,13.08567]
[1778710561063,40.84,79350.24,0.0,-0.87647,8e-05,13.15134]
[1778710562070,40.84,79357.16,0.0,-0.87594,8e-05,13.19235]
[1778710563077,40.84,79360.14,0.0,-0.87571,8e-05,13.20986]
[1778710568112,40.84,79360.63,0.0,-0.87569,8e-05,13.21139]
[1778710572140,40.83,79357.71,0.0,-0.87593,8e-05,13.19289]
[1778710577175,40.83,79357.69,0.0,-0.87595,8e-05,13.19148]
[1778710582210,40.83,79358.51,0.0,-0.8759,8e-05,13.19506]
[1778710585231,40.83,79361.96,0.0,-0.87565,8e-05,13.21479]
[1778710590248,40.82,79361.8,0.0,-0.87567,8e-05,13.21265]
[1778710591315,40.82,79361.85,0.0,-0.87567,8e-05,13.21265]
[1778710591372,40.82,79347.41,0.0,-0.87684,8e-05,13.12183]
[1778710591601,40.82,79347.41,0.0,-0.87684,8e-05,13.12183]
[1778710592282,40.82,79337.94,0.0,-0.87757,8e-05,13.06533]
[1778710593289,40.82,79328.83,0.0,-0.87827,8e-05,13.01111]
[1778710594296,40.82,79326.3,0.0,-0.87847,8e-05,12.99608]
[1778710597846,40.82,79326.61,0.0,-0.87844,8e-05,12.99795]
[1778710597898,40.82,79326.61,0.0,-0.87844,8e-05,12.99795]
[1778710598060,40.82,79326.61,0.0,-0.87844,8e-05,12.99795]
[1778710601345,40.82,79323.94,0.0,-0.87865,8e-05,12.9822]
[1778710604338,40.82,79324.7,0.0,-0.87859,8e-05,12.98679]
[1778710604390,40.82,79324.7,0.0,-0.87859,8e-05,12.98679]
[1778710604561,40.82,79323.09,0.0,-0.87871,8e-05,12.97728]
[1778710613429,40.82,79324.17,0.0,-0.87862,8e-05,12.98422]
[1778710619471,40.82,79323.61,0.0,-0.87866,8e-05,12.98132]
[1778710620478,40.82,79318.41,0.0,-0.87906,8e-05,12.95056]
[1778710621934,40.82,79317.65,0.0,-0.87911,8e-05,12.94617]
[1778710622066,40.82,79317.65,0.0,-0.87911,8e-05,12.94617]
[1778710624506,40.82,79321.16,0.0,-0.87884,8e-05,12.96737]
[1778710626039,40.82,79321.16,0.0,-0.87884,8e-05,12.96737]
[1778710626043,40.82,79321.16,0.0,-0.87884,8e-05,12.96737]
[1778710626060,40.82,79321.16,0.0,-0.87884,8e-05,12.96737]
[1778710627527,40.83,79334.24,0.0,-0.87783,8e-05,13.04533]
[1778710628666,40.83,79334.24,0.0,-0.87783,8e-05,13.04533]
[1778710628719,40.83,79334.24,0.0,-0.87783,8e-05,13.04533]
[1778710628812,40.83,79334.24,0.0,-0.87783,8e-05,13.04533]
[1778710628912,40.83,79332.47,0.0,-0.87797,8e-05,13.03481]
[1778710629541,40.83,79334.98,0.0,-0.87777,8e-05,13.04973]
[1778710632397,40.83,79334.45,0.0,-0.87781,8e-05,13.04658]
[1778710632452,40.83,79334.45,0.0,-0.87781,8e-05,13.04658]
[1778710632436,40.83,79327.72,0.0,-0.87833,8e-05,13.00668]
[1778710632563,40.83,79327.72,0.0,-0.87833,8e-05,13.00668]
[1778710634576,40.83,79322.6,0.0,-0.87872,8e-05,12.97643]
[1778710639611,40.83,79322.55,0.0,-0.87872,8e-05,12.97669]
[1778710641625,40.83,79325.29,0.0,-0.8785,8e-05,12.99317]
[1778710643732,40.83,79326.08,0.0,-0.87844,8e-05,12.99794]
[1778710643784,40.83,79326.08,0.0,-0.87844,8e-05,12.99794]
[1778710643814,40.83,79326.08,0.0,-0.87844,8e-05,12.99794]
[1778710649685,40.83,79325.15,0.0,-0.87851,8e-05,12.99305]
[1778710650845,40.83,79325.15,0.0,-0.87851,8e-05,12.99305]
[1778710650894,40.83,79325.15,0.0,-0.87851,8e-05,12.99305]
[1778710651062,40.83,79325.15,0.0,-0.87851,8e-05,12.99305]
[1778710651162,40.83,79327.55,0.0,-0.87835,8e-05,13.00297]
[1778710651699,40.83,79330.1,0.0,-0.87816,8e-05,13.01811]
[1778710653713,40.83,79327.6,0.0,-0.87835,8e-05,13.0034]
[1778710655367,40.83,79327.6,0.0,-0.87835,8e-05,13.0034]
[1778710655390,40.83,79325.4,0.0,-0.87851,8e-05,12.99053]
[1778710655561,40.83,79325.4,0.0,-0.87851,8e-05,12.99053]
[1778710655676,40.83,79325.4,0.0,-0.87851,8e-05,12.99053]
[1778710655810,40.83,79325.4,0.0,-0.87851,8e-05,12.99053]
[1778710658748,40.83,79320.8,0.0,-0.87886,8e-05,12.9636]
[1778710661419,40.83,79320.19,0.0,-0.87891,8e-05,12.96013]
[1778710661472,40.83,79320.19,0.0,-0.87891,8e-05,12.96013]
[1778710661571,40.83,79320.69,0.0,-0.87887,8e-05,12.96338]
[1778710667410,40.83,79319.53,0.0,-0.87895,8e-05,12.9571]
[1778710667461,40.83,79319.53,0.0,-0.87895,8e-05,12.9571]
[1778710667563,40.83,79319.07,0.0,-0.87898,8e-05,12.95467]
[1778710672852,40.84,79319.37,0.0,-0.87894,8e-05,12.95718]
[1778710677496,40.84,79319.37,0.0,-0.87894,8e-05,12.95761]
[1778710677547,40.84,79321.71,0.0,-0.87876,8e-05,12.97177]
[1778710677563,40.84,79321.71,0.0,-0.87876,8e-05,12.97177]
[1778710678894,40.84,79317.8,0.0,-0.87905,8e-05,12.9487]
[1778710681462,40.84,79317.34,0.0,-0.87909,8e-05,12.94609]
[1778710680909,40.84,79315.12,0.0,-0.87926,8e-05,12.93308]
[1778710681568,40.84,79315.12,0.0,-0.87926,8e-05,12.93308]
[1778710681809,40.84,79315.12,0.0,-0.87926,8e-05,12.93308]
[1778710681915,40.84,79310.01,0.0,-0.87964,8e-05,12.90296]
[1778710687311,40.84,79311.0,0.0,-0.87955,8e-05,12.90986]
[1778710687315,40.84,79313.51,0.0,-0.87936,8e-05,12.92492]
[1778710687660,40.84,79313.51,0.0,-0.87936,8e-05,12.92492]
[1778710687712,40.84,79313.51,0.0,-0.87936,8e-05,12.92492]
[1778710687812,40.84,79313.51,0.0,-0.87936,8e-05,12.92492]
[1778710690703,40.84,79311.34,0.0,-0.87952,8e-05,12.91241]
[1778710695009,40.84,79309.09,0.0,-0.87968,8e-05,12.89996]
[1778710695759,40.84,79309.09,0.0,-0.87968,8e-05,12.89996]
[1778710695816,40.84,79309.09,0.0,-0.87968,8e-05,12.89996]
[1778710695914,40.84,79309.09,0.0,-0.87968,8e-05,12.89996]
[1778710695996,40.84,79309.09,0.0,-0.87968,8e-05,12.89996]
[1778710696064,40.84,79309.09,0.0,-0.87968,8e-05,12.89996]
[1778710702056,40.85,79308.61,0.0,-0.8797,8e-05,12.89852]
[1778710704212,40.85,79309.24,0.0,-0.87965,8e-05,12.90244]
[1778710704264,40.85,79309.24,0.0,-0.87965,8e-05,12.90244]
[1778710704312,40.85,79309.24,0.0,-0.87965,8e-05,12.90244]
[1778710711119,40.85,79307.36,0.0,-0.87981,8e-05,12.88835]
[1778710715147,40.85,79309.48,0.0,-0.87963,8e-05,12.90169]
[1778710715718,40.85,79309.48,0.0,-0.87963,8e-05,12.90169]
[1778710715770,40.85,79309.48,0.0,-0.87963,8e-05,12.90169]
[1778710715813,40.85,79309.48,0.0,-0.87963,8e-05,12.90169]
[1778710720182,40.85,79312.22,0.0,-0.87941,8e-05,12.91876]
[1778710721148,40.85,79312.22,0.0,-0.87941,8e-05,12.91876]
[1778710721200,40.85,79312.22,0.0,-0.87941,8e-05,12.91876]
[1778710721314,40.85,79312.22,0.0,-0.87941,8e-05,12.91876]
[1778710727231,40.86,79310.94,0.0,-0.8795,8e-05,12.91233]
[1778710732266,40.86,79311.02,0.0,-0.87948,8e-05,12.91363]
[1778710733837,40.86,79311.01,0.0,-0.87948,8e-05,12.91373]
[1778710733888,40.86,79311.01,0.0,-0.87948,8e-05,12.91373]
[1778710734063,40.86,79311.01,0.0,-0.87948,8e-05,12.91373]
[1778710739315,40.86,79310.84,0.0,-0.87948,8e-05,12.91371]
[1778710742336,40.86,79308.78,0.0,-0.87963,8e-05,12.90202]
[1778710747513,40.86,79307.52,0.0,-0.87971,8e-05,12.89531]
[1778710747564,40.86,79307.52,0.0,-0.87971,8e-05,12.89531]
[1778710747812,40.86,79307.52,0.0,-0.87971,8e-05,12.89549]
[1778710753264,40.87,79307.45,0.0,-0.87971,8e-05,12.89601]
[1778710753316,40.87,79307.45,0.0,-0.87971,8e-05,12.89601]
[1778710753413,40.87,79312.45,0.0,-0.87932,8e-05,12.92579]
[1778710753772,40.87,79312.45,0.0,-0.87932,8e-05,12.92579]
[1778710753811,40.87,79312.45,0.0,-0.87932,8e-05,12.92579]
[1778710759455,40.87,79311.94,0.0,-0.87935,8e-05,12.92361]
[1778710764490,40.87,79311.94,0.0,-0.87934,8e-05,12.92435]
[1778710767008,40.87,79310.01,0.0,-0.87948,8e-05,12.91322]
[1778710767060,40.87,79310.01,0.0,-0.87948,8e-05,12.91322]
[1778710767313,40.87,79310.01,0.0,-0.87948,8e-05,12.91322]
[1778710767511,40.87,79307.72,0.0,-0.87966,8e-05,12.89984]
[1778710768287,40.87,79307.72,0.0,-0.87966,8e-05,12.89984]
[1778710768519,40.87,79295.89,0.0,-0.88056,8e-05,12.82982]
[1778710769525,40.87,79287.73,0.0,-0.88117,8e-05,12.78166]
[1778710772285,40.87,79287.76,0.0,-0.8812,8e-05,12.77751]
[1778710772311,40.87,79287.76,0.0,-0.8812,8e-05,12.77751]
[1778710772924,40.87,79289.24,0.0,-0.88109,8e-05,12.78632]
[1778710775311,40.87,79288.12,0.0,-0.88117,8e-05,12.77978]
[1778710781609,40.87,79290.14,0.0,-0.88102,8e-05,12.79218]
[1778710783623,40.87,79289.98,0.0,-0.88103,8e-05,12.79125]
[1778710783673,40.87,79289.82,0.0,-0.88104,8e-05,12.79033]
[1778710783811,40.87,79289.82,0.0,-0.88104,8e-05,12.79033]
[1778710784630,40.87,79283.67,0.0,-0.8815,8e-05,12.75407]
[1778710785637,40.87,79277.81,0.0,-0.88194,8e-05,12.71959]
[1778710791679,40.88,79277.8,0.0,-0.88194,8e-05,12.72019]
[1778710794700,40.88,79271.53,0.0,-0.88241,8e-05,12.68329]
[1778710797721,40.87,79266.61,0.0,-0.88278,7e-05,12.65395]
[1778710798816,40.87,79266.61,0.0,-0.88278,7e-05,12.65395]
[1778710798864,40.87,79266.61,0.0,-0.88278,7e-05,12.65395]
[1778710799062,40.87,79266.61,0.0,-0.88278,7e-05,12.65395]
[1778710802147,40.87,79260.42,0.0,-0.88325,7e-05,12.61721]
[1778710803313,40.87,79260.42,0.0,-0.88325,7e-05,12.61721]
[1778710803372,40.87,79259.39,0.0,-0.88332,7e-05,12.61167]
[1778710803763,40.87,79262.59,0.0,-0.88308,7e-05,12.63048]
[1778710806942,40.88,79262.53,0.0,-0.88308,7e-05,12.63061]
[1778710807225,40.88,79262.53,0.0,-0.88308,7e-05,12.63061]
[1778710807315,40.88,79262.53,0.0,-0.88308,7e-05,12.63061]
[1778710807567,40.88,79265.78,0.0,-0.88283,7e-05,12.65017]
[1778710807910,40.88,79265.78,0.0,-0.88283,7e-05,12.65017]
[1778710809313,40.88,79264.63,0.0,-0.88291,7e-05,12.64341]
[1778710812794,40.88,79263.91,0.0,-0.88296,7e-05,12.64006]
[1778710812826,40.88,79259.09,0.0,-0.88331,7e-05,12.61195]
[1778710813871,40.88,79259.09,0.0,-0.88331,7e-05,12.61195]
[1778710813920,40.88,79259.09,0.0,-0.88331,7e-05,12.61195]
[1778710814065,40.88,79259.09,0.0,-0.88331,7e-05,12.61195]
[1778710814073,40.88,79251.85,0.0,-0.88385,7e-05,12.5694]
[1778710815847,40.88,79249.73,0.0,-0.88401,7e-05,12.55705]
[1778710817861,40.88,79251.98,0.0,-0.88384,7e-05,12.57036]
[1778710819148,40.88,79251.98,0.0,-0.88384,7e-05,12.57036]
[1778710819202,40.88,79251.98,0.0,-0.88384,7e-05,12.57036]
[1778710819317,40.88,79251.98,0.0,-0.88384,7e-05,12.57036]
[1778710819350,40.88,79255.82,0.0,-0.88355,7e-05,12.59352]
[1778710819749,40.88,79255.82,0.0,-0.88355,7e-05,12.59352]
[1778710820115,40.88,79255.82,0.0,-0.88355,7e-05,12.59352]
[1778710820216,40.88,79260.99,0.0,-0.88316,7e-05,12.62414]
[1778710820913,40.88,79260.99,0.0,-0.88316,7e-05,12.62414]
[1778710821889,40.88,79256.2,0.0,-0.88351,7e-05,12.59624]
[1778710827931,40.89,79257.94,0.0,-0.88336,7e-05,12.60818]
[1778710829585,40.89,79257.94,0.0,-0.88336,7e-05,12.60818]
[1778710829634,40.89,79257.94,0.0,-0.88336,7e-05,12.60818]
[1778710830371,40.89,79257.65,0.0,-0.88337,7e-05,12.60704]
[1778710831316,40.89,79257.72,0.0,-0.88336,7e-05,12.60774]
[1778710831418,40.89,79262.1,0.0,-0.88307,7e-05,12.62925]
[1778710832111,40.89,79262.1,0.0,-0.88307,7e-05,12.62925]
[1778710832264,40.89,79262.1,0.0,-0.88307,7e-05,12.62925]
[1778710832332,40.89,79270.74,0.0,-0.88242,7e-05,12.68024]
[1778710833537,40.89,79270.74,0.0,-0.88242,7e-05,12.68024]
[1778710833638,40.89,79274.18,0.0,-0.88216,8e-05,12.70064]
[1778710834980,40.89,79278.54,0.0,-0.88183,8e-05,12.72647]
[1778710840015,40.89,79281.94,0.0,-0.88157,8e-05,12.74702]
[1778710844584,40.89,79281.93,0.0,-0.88157,8e-05,12.74713]
[1778710844669,40.89,79279.72,0.0,-0.88173,8e-05,12.73422]
[1778710846375,40.89,79279.39,0.0,-0.88176,8e-05,12.73227]
[1778710848071,40.89,79284.27,0.0,-0.88139,8e-05,12.76122]
[1778710853108,40.89,79284.48,0.0,-0.88137,8e-05,12.76254]
[1778710854115,40.89,79281.28,0.0,-0.88161,8e-05,12.74368]
[1778710856129,40.89,79278.25,0.0,-0.88184,8e-05,12.72587]
[1778710861164,40.89,79280.39,0.0,-0.88167,8e-05,12.7387]
[1778710866199,40.89,79279.81,0.0,-0.88172,8e-05,12.73541]
[1778710871237,40.89,79279.13,0.0,-0.88177,8e-05,12.7315]
[1778710876272,40.89,79279.07,0.0,-0.88177,8e-05,12.73127]
[1778710881308,40.89,79278.95,0.0,-0.88178,8e-05,12.73067]
[1778710886343,40.89,79277.98,0.0,-0.88185,8e-05,12.72512]
[1778710890371,40.89,79283.19,0.0,-0.88145,8e-05,12.75602]
[1778710895407,40.89,79280.58,0.0,-0.88168,8e-05,12.73623]
[1778710899435,40.89,79284.53,0.0,-0.88138,8e-05,12.75961]
[1778710904470,40.89,79283.7,0.0,-0.88145,8e-05,12.75477]
[1778710910512,40.9,79284.22,0.0,-0.8814,8e-05,12.75796]
[1778710915547,40.9,79284.62,0.0,-0.88137,8e-05,12.76043]
[1778710920582,40.9,79284.08,0.0,-0.88141,8e-05,12.75739]
[1778710925617,40.9,79282.39,0.0,-0.88154,8e-05,12.74764]
[1778710930652,40.9,79282.81,0.0,-0.8815,8e-05,12.75036]
[1778710936694,40.9,79282.52,0.0,-0.88152,8e-05,12.74897]
[1778710941729,40.9,79282.74,0.0,-0.8815,8e-05,12.75055]
[1778710946764,40.9,79282.24,0.0,-0.88153,8e-05,12.74788]
[1778710951799,40.9,79280.72,0.0,-0.88168,8e-05,12.73471]
[1778710955832,40.9,79266.99,0.0,-0.88271,7e-05,12.6542]
[1778710956839,40.9,79264.85,0.0,-0.88286,7e-05,12.64181]
[1778710961143,40.9,79263.54,0.0,-0.88295,7e-05,12.63473]
[1778710961388,40.9,79263.54,0.0,-0.88295,7e-05,12.63473]
[1778710963888,40.9,79268.49,0.0,-0.88258,7e-05,12.6638]
[1778710969809,40.9,79269.02,0.0,-0.88255,7e-05,12.66646]
[1778710969930,40.9,79257.0,0.0,-0.88345,7e-05,12.5956]
[1778710970937,40.9,79252.11,0.0,-0.88381,7e-05,12.56689]
[1778710975972,40.9,79252.58,0.0,-0.88378,7e-05,12.56981]
[1778710976979,40.9,79254.56,0.0,-0.88363,7e-05,12.58145]
[1778710978993,40.9,79257.03,0.0,-0.88345,7e-05,12.59598]
[1778710980000,40.9,79259.89,0.0,-0.88323,7e-05,12.61305]
[1778710985035,40.9,79258.69,0.0,-0.8833,7e-05,12.60728]
[1778710990070,40.91,79260.21,0.0,-0.88317,7e-05,12.61748]
[1778710995105,40.91,79260.11,0.0,-0.88316,7e-05,12.61811]
[1778710997119,40.91,79257.51,0.0,-0.88335,7e-05,12.60335]
[1778711002154,40.91,79256.63,0.0,-0.8834,7e-05,12.59955]
[1778711003161,40.91,79252.72,0.0,-0.88369,7e-05,12.57688]
[1778711008196,40.91,79253.02,0.0,-0.88366,7e-05,12.57871]
[1778711014238,40.91,79246.65,0.0,-0.88417,7e-05,12.53696]
[1778711016253,40.91,79255.16,0.0,-0.88354,7e-05,12.58696]
[1778711017259,40.92,79257.54,0.0,-0.88336,7e-05,12.601]
[1778711018165,40.92,79257.54,0.0,-0.88336,7e-05,12.601]
[1778711018266,40.92,79265.31,0.0,-0.88277,7e-05,12.64693]
[1778711019273,40.92,79267.71,0.0,-0.88259,7e-05,12.6613]
[1778711019964,40.92,79267.71,0.0,-0.88259,7e-05,12.6613]
[1778711020755,40.92,79267.71,0.0,-0.88259,7e-05,12.6613]
[1778711020786,40.92,79262.97,0.0,-0.88294,7e-05,12.63383]
[1778711021288,40.92,79266.79,0.0,-0.88265,7e-05,12.65628]
[1778711026323,40.92,79259.46,0.0,-0.88319,7e-05,12.61419]
[1778711031358,40.92,79260.63,0.0,-0.88309,7e-05,12.62221]
[1778711037407,40.92,79260.72,0.0,-0.88306,7e-05,12.62414]
[1778711042437,40.93,79266.64,0.0,-0.8826,7e-05,12.6603]
[1778711047472,40.93,79266.5,0.0,-0.8826,7e-05,12.66036]
[1778711052507,40.93,79267.43,0.0,-0.88252,7e-05,12.66671]
[1778711057542,40.93,79268.27,0.0,-0.88246,7e-05,12.67103]
[1778711061358,40.93,79268.02,0.0,-0.88249,7e-05,12.66918]
[1778711061570,40.93,79273.54,0.0,-0.88207,8e-05,12.7018]
[1778711066605,40.93,79273.02,0.0,-0.8821,8e-05,12.69929]
[1778711071931,40.93,79273.41,0.0,-0.88207,8e-05,12.70201]
[1778711071640,40.93,79275.56,0.0,-0.88194,8e-05,12.71027]
[1778711072647,40.93,79279.02,0.0,-0.88168,8e-05,12.73072]
[1778711073654,40.93,79285.19,0.0,-0.88121,8e-05,12.76711]
[1778711074003,40.93,79285.19,0.0,-0.88121,8e-05,12.76711]
[1778711074237,40.93,79285.19,0.0,-0.88121,8e-05,12.76711]
[1778711079696,40.93,79286.56,0.0,-0.88111,8e-05,12.77515]
[1778711084731,40.93,79286.66,0.0,-0.8811,8e-05,12.77565]
[1778711089766,40.93,79287.0,0.0,-0.88108,8e-05,12.77752]
[1778711090773,40.93,79292.74,0.0,-0.88065,8e-05,12.81133]
[1778711091780,40.93,79296.51,0.0,-0.88036,8e-05,12.83349]
[1778711096815,40.93,79296.47,0.0,-0.88037,8e-05,12.83273]
[1778711101850,40.93,79296.61,0.0,-0.88037,8e-05,12.83306]
[1778711106885,40.93,79296.15,0.0,-0.88041,8e-05,12.8299]
[1778711111920,40.93,79293.39,0.0,-0.88062,8e-05,12.81321]
[1778711112927,40.93,79295.47,0.0,-0.88047,8e-05,12.82543]
[1778711114941,40.93,79298.52,0.0,-0.88024,8e-05,12.84327]
[1778711115948,40.93,79300.85,0.0,-0.88006,8e-05,12.85693]
[1778711116955,40.93,79294.26,0.0,-0.88056,8e-05,12.81792]
[1778711121990,40.93,79293.13,0.0,-0.88065,8e-05,12.81097]
[1778711126018,40.93,79296.21,0.0,-0.88042,8e-05,12.82893]
[1778711131053,40.92,79295.44,0.0,-0.88052,8e-05,12.81946]
[1778711136088,40.92,79294.78,0.0,-0.88057,8e-05,12.81519]
[1778711141123,40.92,79294.86,0.0,-0.88057,8e-05,12.81531]
[1778711146158,40.92,79294.89,0.0,-0.88058,8e-05,12.81513]
[1778711151193,40.92,79296.49,0.0,-0.88046,8e-05,12.8242]
[1778711156228,40.92,79296.23,0.0,-0.88048,8e-05,12.82225]
[1778711161263,40.92,79293.05,0.0,-0.88073,8e-05,12.8031]
[1778711166298,40.92,79292.2,0.0,-0.8808,8e-05,12.79783]
[1778711171333,40.92,79292.28,0.0,-0.8808,8e-05,12.79807]
[1778711176368,40.92,79291.99,0.0,-0.88082,8e-05,12.79613]
[1778711183417,40.92,79291.3,0.0,-0.88088,8e-05,12.79176]
[1778711188453,40.92,79291.64,0.0,-0.88085,8e-05,12.79356]
[1778711193488,40.92,79291.84,0.0,-0.88088,8e-05,12.79001]
[1778711198923,40.92,79291.96,0.0,-0.88087,8e-05,12.79054]
[1778711201545,40.92,79279.47,0.0,-0.88181,8e-05,12.71676]
[1778711202552,40.91,79276.69,0.0,-0.88203,8e-05,12.70006]
[1778711203559,40.91,79275.49,0.0,-0.88212,8e-05,12.69256]
[1778711208594,40.91,79274.92,0.0,-0.88218,8e-05,12.68823]
[1778711213372,40.91,79274.64,0.0,-0.88221,8e-05,12.68587]
[1778711213769,40.91,79271.65,0.0,-0.88244,8e-05,12.66811]
[1778711214112,40.91,79271.65,0.0,-0.88244,8e-05,12.66811]
[1778711214637,40.91,79268.58,0.0,-0.88267,7e-05,12.64992]
[1778711219673,40.91,79268.38,0.0,-0.88269,7e-05,12.64821]
[1778711226724,40.91,79268.38,0.0,-0.8827,7e-05,12.64751]
[1778711227731,40.91,79268.36,0.0,-0.8827,7e-05,12.6473]
[1778711233773,40.91,79266.14,0.0,-0.88288,7e-05,12.63371]
[1778711234258,40.91,79266.14,0.0,-0.88288,7e-05,12.63371]
[1778711237801,40.9,79269.34,0.0,-0.88264,7e-05,12.65227]
[1778711242836,40.9,79267.34,0.0,-0.88279,7e-05,12.64011]
[1778711246864,40.9,79269.98,0.0,-0.8826,7e-05,12.6553]
[1778711247871,40.9,79274.34,0.0,-0.88227,8e-05,12.68113]
[1778711252906,40.91,79275.73,0.0,-0.88219,8e-05,12.68548]
[1778711257942,40.91,79275.79,0.0,-0.88218,8e-05,12.68642]
[1778711262977,40.91,79273.69,0.0,-0.88233,8e-05,12.67463]
[1778711268013,40.91,79273.49,0.0,-0.88234,8e-05,12.67403]
[1778711273048,40.91,79276.03,0.0,-0.88214,8e-05,12.68948]
[1778711278083,40.91,79276.13,0.0,-0.88213,8e-05,12.69044]
[1778711281104,40.91,79271.46,0.0,-0.88248,7e-05,12.66318]
[1778711282111,40.91,79274.68,0.0,-0.88223,8e-05,12.68222]
[1778711283118,40.91,79277.16,0.0,-0.88205,8e-05,12.69689]
[1778711288153,40.91,79277.94,0.0,-0.88198,8e-05,12.70176]
[1778711293188,40.91,79277.9,0.0,-0.88198,8e-05,12.70174]
[1778711297216,40.91,79280.56,0.0,-0.88178,8e-05,12.71756]
[1778711300992,40.91,79280.11,0.0,-0.88182,8e-05,12.71496]
[1778711300997,40.91,79280.11,0.0,-0.88182,8e-05,12.71496]
[1778711310307,40.91,79280.98,0.0,-0.88175,8e-05,12.72034]
[1778711311896,40.91,79287.98,0.0,-0.88125,8e-05,12.75708]
[1778711314335,40.91,79290.05,0.0,-0.8811,8e-05,12.76921]
[1778711316349,40.91,79293.39,0.0,-0.88085,8e-05,12.78883]
[1778711321085,40.91,79297.19,0.0,-0.88056,8e-05,12.81089]
[1778711326419,40.91,79298.06,0.0,-0.8805,8e-05,12.81553]
[1778711332461,40.91,79298.16,0.0,-0.8805,8e-05,12.81558]
[1778711341524,40.91,79298.52,0.0,-0.88049,8e-05,12.81697]
[1778711346559,40.91,79298.21,0.0,-0.88051,8e-05,12.81478]
[1778711351596,40.91,79296.23,0.0,-0.88067,8e-05,12.80275]
[1778711356631,40.91,79295.29,0.0,-0.88074,8e-05,12.79695]
[1778711361666,40.91,79295.38,0.0,-0.88074,8e-05,12.79728]
[1778711366701,40.91,79296.29,0.0,-0.88067,8e-05,12.80243]
[1778711371737,40.91,79295.01,0.0,-0.88081,8e-05,12.79009]
[1778711376772,40.9,79294.78,0.0,-0.88083,8e-05,12.78856]
[1778711381807,40.9,79293.99,0.0,-0.88089,8e-05,12.78373]
[1778711383821,40.9,79291.29,0.0,-0.8811,8e-05,12.76776]
[1778711388856,40.9,79293.89,0.0,-0.8809,8e-05,12.78305]
[1778711390870,40.9,79296.74,0.0,-0.88068,8e-05,12.7998]
[1778711395905,40.9,79297.61,0.0,-0.88062,8e-05,12.80463]
[1778711400941,40.9,79297.23,0.0,-0.88066,8e-05,12.80209]
[1778711401948,40.9,79288.24,0.0,-0.88134,8e-05,12.74902]
[1778711403036,40.9,79285.8,0.0,-0.88152,8e-05,12.73437]
[1778711408999,40.9,79284.9,0.0,-0.88159,8e-05,12.72934]
[1778711411011,40.9,79282.71,0.0,-0.88176,8e-05,12.71598]
[1778711416046,40.9,79282.77,0.0,-0.88177,8e-05,12.7153]
[1778711421081,40.9,79282.27,0.0,-0.88182,8e-05,12.71135]
[1778711423095,40.9,79276.3,0.0,-0.88227,8e-05,12.67582]
[1778711429137,40.89,79273.9,0.0,-0.88246,8e-05,12.66089]
[1778711434172,40.89,79273.74,0.0,-0.88252,8e-05,12.65488]
[1778711436186,40.89,79276.42,0.0,-0.88232,8e-05,12.67043]
[1778711439207,40.89,79272.84,0.0,-0.88259,8e-05,12.64896]
[1778711440010,40.89,79272.84,0.0,-0.88259,8e-05,12.64896]
[1778711440214,40.89,79268.26,0.0,-0.88294,7e-05,12.62192]
[1778711444741,40.89,79267.86,0.0,-0.88297,7e-05,12.6193]
[1778711445249,40.89,79273.25,0.0,-0.88257,8e-05,12.65093]
[1778711447263,40.89,79275.32,0.0,-0.88242,8e-05,12.66289]
[1778711452298,40.89,79274.68,0.0,-0.88247,8e-05,12.65853]
[1778711456326,40.89,79277.38,0.0,-0.88228,8e-05,12.67395]
[1778711461361,40.89,79277.73,0.0,-0.88226,8e-05,12.67537]
[1778711466396,40.88,79277.15,0.0,-0.88231,8e-05,12.67135]
[1778711472438,40.88,79276.01,0.0,-0.8824,8e-05,12.66398]
[1778711477473,40.88,79276.61,0.0,-0.88237,8e-05,12.667]
[1778711482511,40.88,79287.09,0.0,-0.88158,8e-05,12.7282]
[1778711483515,40.88,79298.08,0.0,-0.88075,8e-05,12.79313]
[1778711484522,40.88,79299.38,0.0,-0.88065,8e-05,12.80081]
[1778711489558,40.88,79299.23,0.0,-0.88066,8e-05,12.79987]
[1778711491572,40.88,79301.93,0.0,-0.88049,8e-05,12.81128]
[1778711496607,40.88,79301.01,0.0,-0.88057,8e-05,12.80567]
[1778711501642,40.88,79301.03,0.0,-0.88057,8e-05,12.80565]
[1778711506677,40.88,79301.24,0.0,-0.88055,8e-05,12.80674]
[1778711511712,40.88,79305.7,0.0,-0.88022,8e-05,12.83293]
[1778711512993,40.88,79305.7,0.0,-0.88022,8e-05,12.83293]
[1778711518762,40.88,79306.02,0.0,-0.88018,8e-05,12.83593]
[1778711523138,40.88,79305.46,0.0,-0.88021,8e-05,12.8332]
[1778711523198,40.88,79302.29,0.0,-0.88045,8e-05,12.81468]
[1778711523930,40.88,79302.29,0.0,-0.88045,8e-05,12.81468]
[1778711523968,40.88,79249.88,0.0,-0.88438,7e-05,12.50644]
[1778711524817,40.88,79234.31,0.0,-0.88558,7e-05,12.41202]
[1778711525824,40.88,79229.4,0.0,-0.88594,7e-05,12.38343]
[1778711527150,40.88,79229.4,0.0,-0.88594,7e-05,12.38343]
[1778711527267,40.88,79229.4,0.0,-0.88594,7e-05,12.38343]
[1778711527320,40.88,79229.4,0.0,-0.88594,7e-05,12.38343]
[1778711527320,40.88,79232.15,0.0,-0.88573,7e-05,12.40005]
[1778711528061,40.88,79232.15,0.0,-0.88573,7e-05,12.40005]
[1778711528162,40.88,79232.21,0.0,-0.88572,7e-05,12.40067]
[1778711531313,40.88,79232.14,0.0,-0.88572,7e-05,12.40053]
[1778711533277,40.88,79229.61,0.0,-0.8859,7e-05,12.38627]
[1778711536901,40.88,79226.34,0.0,-0.88612,7e-05,12.3686]
[1778711538593,40.89,79225.1,0.0,-0.88621,7e-05,12.36165]
[1778711538918,40.89,79211.81,0.0,-0.88718,7e-05,12.28474]
[1778711539925,40.89,79211.28,0.0,-0.88721,7e-05,12.28209]
[1778711541325,40.89,79211.28,0.0,-0.88721,7e-05,12.28209]
[1778711541417,40.89,79211.29,0.0,-0.8872,7e-05,12.28259]
[1778711541939,40.89,79213.43,0.0,-0.88704,7e-05,12.2955]
[1778711546859,40.89,79213.15,0.0,-0.88704,7e-05,12.29555]
[1778711546906,40.89,79213.15,0.0,-0.88704,7e-05,12.29555]
[1778711547061,40.89,79213.15,0.0,-0.88704,7e-05,12.29555]
[1778711548988,40.89,79216.78,0.0,-0.88676,7e-05,12.31747]
[1778711549995,40.89,79219.99,0.0,-0.88653,7e-05,12.33632]
[1778711551884,40.89,79219.99,0.0,-0.88653,7e-05,12.33632]
[1778711551942,40.89,79219.99,0.0,-0.88653,7e-05,12.33632]
[1778711552061,40.89,79219.99,0.0,-0.88653,7e-05,12.33632]
[1778711558051,40.9,79222.54,0.0,-0.88635,7e-05,12.34851]
[1778711559095,40.9,79222.54,0.0,-0.88635,7e-05,12.34851]
[1778711559146,40.9,79222.54,0.0,-0.88635,7e-05,12.34851]
[1778711559313,40.9,79222.54,0.0,-0.88635,7e-05,12.34851]
[1778711561616,40.9,79222.98,0.0,-0.88631,7e-05,12.35176]
[1778711562079,40.9,79216.71,0.0,-0.88676,7e-05,12.31584]
[1778711563018,40.9,79216.71,0.0,-0.88676,7e-05,12.31584]
[1778711563086,40.9,79212.58,0.0,-0.88706,7e-05,12.29187]
[1778711563820,40.9,79212.58,0.0,-0.88706,7e-05,12.29187]
[1778711563877,40.9,79212.58,0.0,-0.88706,7e-05,12.29187]
[1778711564061,40.9,79212.58,0.0,-0.88706,7e-05,12.29187]
[1778711566406,40.9,79213.4,0.0,-0.887,7e-05,12.29694]
[1778711568433,40.9,79211.21,0.0,-0.88716,7e-05,12.28447]
[1778711571234,40.9,79210.48,0.0,-0.8872,7e-05,12.28071]
[1778711573530,40.91,79210.72,0.0,-0.88718,7e-05,12.2826]
[1778711574165,40.91,79214.61,0.0,-0.88689,7e-05,12.30544]
[1778711574503,40.91,79214.61,0.0,-0.88689,7e-05,12.30544]
[1778711574555,40.91,79214.61,0.0,-0.88689,7e-05,12.30544]
[1778711574563,40.91,79214.61,0.0,-0.88689,7e-05,12.30544]
[1778711580207,40.91,79215.82,0.0,-0.88678,7e-05,12.31407]
[1778711585247,40.91,79213.85,0.0,-0.8869,7e-05,12.30462]
[1778711588153,40.92,79213.63,0.0,-0.88691,7e-05,12.30417]
[1778711588207,40.92,79213.63,0.0,-0.88691,7e-05,12.30417]
[1778711588314,40.92,79213.63,0.0,-0.88691,7e-05,12.30417]
[1778711593431,40.92,79213.69,0.0,-0.88688,7e-05,12.3066]
[1778711593475,40.92,79213.69,0.0,-0.88688,7e-05,12.3066]
[1778711593467,40.92,79218.41,0.0,-0.88652,7e-05,12.33454]
[1778711593565,40.92,79218.41,0.0,-0.88652,7e-05,12.33454]
[1778711594309,40.92,79220.37,0.0,-0.88638,7e-05,12.34634]
[1778711599344,40.93,79220.48,0.0,-0.88634,7e-05,12.34877]
[1778711604379,40.93,79219.78,0.0,-0.88637,7e-05,12.34652]
[1778711607031,40.93,79219.77,0.0,-0.88637,7e-05,12.34683]
[1778711607066,40.93,79219.77,0.0,-0.88637,7e-05,12.34683]
[1778711607079,40.93,79219.77,0.0,-0.88637,7e-05,12.34683]
[1778711612435,40.94,79221.91,0.0,-0.88621,7e-05,12.35735]
[1778711613442,40.94,79224.28,0.0,-0.88604,7e-05,12.37153]
[1778711615288,40.94,79224.19,0.0,-0.88604,7e-05,12.37135]
[1778711615316,40.94,79224.19,0.0,-0.88604,7e-05,12.37135]
[1778711615340,40.94,79224.19,0.0,-0.88604,7e-05,12.37135]
[1778711615563,40.94,79224.18,0.0,-0.88603,7e-05,12.37163]
[1778711617470,40.94,79226.52,0.0,-0.88585,7e-05,12.38596]
[1778711618477,40.94,79233.18,0.0,-0.88536,7e-05,12.42518]
[1778711619876,40.94,79233.54,0.0,-0.88533,7e-05,12.42755]
[1778711619922,40.94,79233.54,0.0,-0.88533,7e-05,12.42755]
[1778711620064,40.94,79233.54,0.0,-0.88533,7e-05,12.42755]
[1778711625526,40.95,79232.59,0.0,-0.88538,7e-05,12.42361]
[1778711630561,40.95,79233.11,0.0,-0.88532,7e-05,12.42801]
[1778711632035,40.95,79233.11,0.0,-0.88532,7e-05,12.42801]
[1778711632062,40.95,79233.11,0.0,-0.88532,7e-05,12.42801]
[1778711637610,40.95,79232.57,0.0,-0.88534,7e-05,12.42677]
[1778711642645,40.96,79232.19,0.0,-0.88535,7e-05,12.42593]
[1778711646115,40.96,79232.19,0.0,-0.88535,7e-05,12.42593]
[1778711646165,40.96,79232.19,0.0,-0.88535,7e-05,12.42593]
[1778711646311,40.96,79232.19,0.0,-0.88535,7e-05,12.42593]
[1778711651713,40.96,79231.8,0.0,-0.88534,7e-05,12.42614]
[1778711655532,40.96,79231.9,0.0,-0.88533,7e-05,12.42728]
[1778711655565,40.96,79231.9,0.0,-0.88533,7e-05,12.42728]
[1778711661786,40.97,79233.74,0.0,-0.88516,7e-05,12.44023]
[1778711662662,40.97,79233.74,0.0,-0.88516,7e-05,12.44023]
[1778711662681,40.97,79233.74,0.0,-0.88516,7e-05,12.44023]
[1778711662816,40.97,79233.74,0.0,-0.88516,7e-05,12.44023]
[1778711662869,40.97,79241.78,0.0,-0.88457,7e-05,12.48749]
[1778711664804,40.97,79245.69,0.0,-0.88427,7e-05,12.51074]
[1778711669839,40.97,79245.13,0.0,-0.8843,7e-05,12.50829]
[1778711671062,40.97,79245.13,0.0,-0.8843,7e-05,12.50829]
[1778711671373,40.97,79245.13,0.0,-0.8843,7e-05,12.50829]
[1778711671424,40.97,79245.13,0.0,-0.8843,7e-05,12.50829]
[1778711671570,40.97,79245.21,0.0,-0.88433,7e-05,12.50461]
[1778711677895,40.97,79246.19,0.0,-0.88424,7e-05,12.51137]
[1778711682328,40.97,79244.91,0.0,-0.88433,7e-05,12.5044]
[1778711682376,40.97,79244.91,0.0,-0.88433,7e-05,12.5044]
[1778711682570,40.97,79244.91,0.0,-0.88433,7e-05,12.5044]
[1778711687966,40.98,79244.78,0.0,-0.88432,7e-05,12.50492]
[1778711693001,40.98,79244.85,0.0,-0.88431,7e-05,12.50627]
[1778711694009,40.98,79252.42,0.0,-0.88374,7e-05,12.55077]
[1778711695016,40.98,79259.51,0.0,-0.88321,7e-05,12.5925]
[1778711696311,40.98,79259.51,0.0,-0.88321,7e-05,12.5925]
[1778711696363,40.98,79259.51,0.0,-0.88321,7e-05,12.5925]
[1778711696574,40.98,79259.51,0.0,-0.88321,7e-05,12.5925]
[1778711696408,40.98,79259.41,0.0,-0.88322,7e-05,12.5921]
[1778711702065,40.98,79259.82,0.0,-0.88318,7e-05,12.59481]
[1778711707287,40.98,79258.85,0.0,-0.88325,7e-05,12.58942]
[1778711707314,40.98,79258.85,0.0,-0.88325,7e-05,12.58942]
[1778711707333,40.98,79258.85,0.0,-0.88325,7e-05,12.58942]
[1778711710410,40.98,79258.55,0.0,-0.88327,7e-05,12.58786]
[1778711710564,40.98,79258.55,0.0,-0.88327,7e-05,12.58786]
[1778711714149,40.98,79251.14,0.0,-0.88382,7e-05,12.54474]
[1778711715156,40.98,79236.97,0.0,-0.88487,7e-05,12.46171]
[1778711715974,40.98,79236.97,0.0,-0.88487,7e-05,12.46171]
[1778711716164,40.98,79234.16,0.0,-0.88507,7e-05,12.44554]
[1778711718957,40.98,79235.01,0.0,-0.885,7e-05,12.45102]
[1778711719007,40.98,79235.01,0.0,-0.885,7e-05,12.45102]
[1778711719066,40.98,79235.01,0.0,-0.885,7e-05,12.45102]
[1778711721199,40.99,79240.43,0.0,-0.88459,7e-05,12.48346]
[1778711724229,40.99,79239.48,0.0,-0.88466,7e-05,12.4783]
[1778711724281,40.99,79239.48,0.0,-0.88466,7e-05,12.4783]
[1778711724312,40.99,79239.48,0.0,-0.88466,7e-05,12.4783]
[1778711730262,40.99,79239.55,0.0,-0.88463,7e-05,12.48016]
[1778711731149,40.99,79239.55,0.0,-0.88463,7e-05,12.48016]
[1778711731190,40.99,79239.55,0.0,-0.88463,7e-05,12.48016]
[1778711731311,40.99,79239.55,0.0,-0.88463,7e-05,12.48016]
[1778711737311,40.99,79238.4,0.0,-0.88474,7e-05,12.47036]
[1778711740268,40.99,79237.29,0.0,-0.88481,7e-05,12.46428]
[1778711740273,40.99,79237.29,0.0,-0.88481,7e-05,12.46428]
[1778711740310,40.99,79237.29,0.0,-0.88481,7e-05,12.46428]
[1778711743353,41.0,79245.29,0.0,-0.88421,7e-05,12.51185]
[1778711744241,41.0,79245.29,0.0,-0.88421,7e-05,12.51185]
[1778711744296,41.0,79245.29,0.0,-0.88421,7e-05,12.51185]
[1778711744311,41.0,79245.29,0.0,-0.88421,7e-05,12.51185]
[1778711745585,41.0,79244.59,0.0,-0.88426,7e-05,12.50789]
[1778711745367,41.0,79238.12,0.0,-0.88474,7e-05,12.47021]
[1778711748005,41.0,79240.02,0.0,-0.88459,7e-05,12.48171]
[1778711748228,41.0,79240.02,0.0,-0.88459,7e-05,12.48171]
[1778711748260,41.0,79240.02,0.0,-0.88459,7e-05,12.48171]
[1778711748311,41.0,79240.02,0.0,-0.88459,7e-05,12.48171]
[1778711748388,41.0,79231.64,0.0,-0.88521,7e-05,12.43294]
[1778711750403,41.0,79234.2,0.0,-0.88501,7e-05,12.44838]
[1778711757451,41.0,79234.09,0.0,-0.885,7e-05,12.44922]
[1778711762186,41.0,79234.12,0.0,-0.88499,7e-05,12.4502]
[1778711762235,41.0,79234.12,0.0,-0.88499,7e-05,12.4502]
[1778711762311,41.0,79234.12,0.0,-0.88499,7e-05,12.4502]
[1778711762491,41.0,79240.47,0.0,-0.88452,7e-05,12.4875]
[1778711763494,41.01,79244.17,0.0,-0.88424,7e-05,12.50927]
[1778711768294,41.01,79243.36,0.0,-0.8843,7e-05,12.50496]
[1778711768310,41.01,79243.36,0.0,-0.8843,7e-05,12.50496]
[1778711768529,41.01,79235.0,0.0,-0.88491,7e-05,12.45622]
[1778711768959,41.01,79235.0,0.0,-0.88491,7e-05,12.45622]
[1778711769065,41.01,79235.0,0.0,-0.88491,7e-05,12.45622]
[1778711774571,41.01,79234.55,0.0,-0.88493,7e-05,12.4547]
[1778711777239,41.01,79235.8,0.0,-0.88483,7e-05,12.46234]
[1778711777291,41.01,79235.8,0.0,-0.88483,7e-05,12.46234]
[1778711777311,41.01,79235.8,0.0,-0.88483,7e-05,12.46234]
[1778711782628,41.01,79237.49,0.0,-0.8847,7e-05,12.47307]
[1778711787137,41.01,79238.72,0.0,-0.8846,7e-05,12.48077]
[1778711787189,41.01,79238.72,0.0,-0.8846,7e-05,12.48077]
[1778711787310,41.01,79238.72,0.0,-0.8846,7e-05,12.48077]
[1778711792698,41.01,79238.91,0.0,-0.88461,7e-05,12.4781]
[1778711798055,41.02,79239.11,0.0,-0.88459,7e-05,12.47975]
[1778711798106,41.02,79239.11,0.0,-0.88459,7e-05,12.47975]
[1778711799191,41.02,79239.24,0.0,-0.88458,7e-05,12.48062]
[1778711804782,41.02,79239.32,0.0,-0.88456,7e-05,12.48188]
[1778711809817,41.02,79239.47,0.0,-0.88455,7e-05,12.4833]
[1778711811940,41.02,79239.49,0.0,-0.88454,7e-05,12.48352]
[1778711811993,41.02,79239.49,0.0,-0.88454,7e-05,12.48352]
[1778711812574,41.02,79239.49,0.0,-0.88454,7e-05,12.48352]
[1778711812811,41.02,79239.42,0.0,-0.88455,7e-05,12.48332]
[1778711812838,41.02,79245.13,0.0,-0.88412,7e-05,12.5167]
[1778711813967,41.02,79245.13,0.0,-0.88412,7e-05,12.5167]
[1778711814051,41.02,79250.72,0.0,-0.88371,7e-05,12.54945]
[1778711814852,41.02,79253.27,0.0,-0.88352,7e-05,12.56439]
[1778711819887,41.02,79253.55,0.0,-0.8835,7e-05,12.56599]
[1778711822908,41.02,79256.17,0.0,-0.8833,7e-05,12.58132]
[1778711827943,41.02,79255.47,0.0,-0.88335,7e-05,12.57716]
[1778711832978,41.02,79254.99,0.0,-0.88339,7e-05,12.57435]
[1778711835999,41.02,79250.14,0.0,-0.88375,7e-05,12.54599]
[1778711837006,41.02,79247.98,0.0,-0.88391,7e-05,12.53341]
[1778711841038,41.02,79245.96,0.0,-0.88406,7e-05,12.52189]
[1778711846073,41.02,79245.8,0.0,-0.88406,7e-05,12.52142]
[1778711851108,41.02,79245.08,0.0,-0.88415,7e-05,12.51314]
[1778711856145,41.02,79244.71,0.0,-0.88417,7e-05,12.51139]
[1778711861178,41.02,79244.07,0.0,-0.88421,7e-05,12.50812]
[1778711866213,41.02,79243.77,0.0,-0.88422,7e-05,12.50688]
[1778711874270,41.03,79243.13,0.0,-0.88426,7e-05,12.50411]
[1778711881319,41.03,79248.09,0.0,-0.88388,7e-05,12.53382]
[1778711886354,41.03,79247.48,0.0,-0.88392,7e-05,12.53055]
[1778711891389,41.03,79250.45,0.0,-0.8837,7e-05,12.54818]
[1778711896424,41.03,79250.2,0.0,-0.88372,7e-05,12.54686]
[1778711901463,41.03,79250.03,0.0,-0.88373,7e-05,12.54608]
[1778711907506,41.03,79250.27,0.0,-0.8837,7e-05,12.54779]
[1778711912542,41.03,79250.13,0.0,-0.88375,7e-05,12.54278]
[1778711917577,41.03,79249.85,0.0,-0.88376,7e-05,12.54151]
[1778711922612,41.03,79249.99,0.0,-0.88375,7e-05,12.54273]
[1778711927647,41.03,79249.08,0.0,-0.88381,7e-05,12.53784]
[1778711932682,41.04,79249.3,0.0,-0.88379,7e-05,12.53958]
[1778711937717,41.04,79248.93,0.0,-0.88381,7e-05,12.53781]
[1778711939731,41.04,79245.45,0.0,-0.88406,7e-05,12.51762]
[1778711944766,41.04,79248.47,0.0,-0.88383,7e-05,12.53578]
[1778711945773,41.04,79255.03,0.0,-0.88334,7e-05,12.57424]
[1778711950808,41.04,79255.4,0.0,-0.88332,7e-05,12.5765]
[1778711955845,41.04,79254.24,0.0,-0.8834,7e-05,12.56983]
[1778711956852,41.04,79245.24,0.0,-0.88407,7e-05,12.51723]
[1778711957860,41.04,79244.71,0.0,-0.88411,7e-05,12.51425]
[1778711962894,41.04,79246.44,0.0,-0.88397,7e-05,12.52493]
[1778711965915,41.04,79251.42,0.0,-0.8836,7e-05,12.55438]
[1778711966923,41.04,79253.94,0.0,-0.88341,7e-05,12.56919]
[1778711971959,41.04,79254.93,0.0,-0.88337,7e-05,12.57069]
[1778711978002,41.04,79254.34,0.0,-0.88341,7e-05,12.56756]
[1778711983037,41.04,79255.71,0.0,-0.8833,7e-05,12.57585]
[1778711988073,41.04,79255.82,0.0,-0.88329,7e-05,12.57673]
[1778711991094,41.04,79258.45,0.0,-0.88309,7e-05,12.59229]
[1778711992101,41.04,79261.12,0.0,-0.88289,7e-05,12.60796]
[1778711994115,41.04,79267.48,0.0,-0.88242,7e-05,12.64524]
[1778711995122,41.04,79270.4,0.0,-0.8822,8e-05,12.66232]
[1778711997579,41.04,79271.95,0.0,-0.88208,8e-05,12.67133]
[1778711998661,41.04,79276.34,0.0,-0.88176,8e-05,12.69677]
[1778711999312,41.04,79276.34,0.0,-0.88176,8e-05,12.69677]
[1778712003178,41.04,79282.36,0.0,-0.88131,8e-05,12.73151]
[1778712005192,41.04,79279.27,0.0,-0.88155,8e-05,12.71294]
[1778712006345,41.04,79279.27,0.0,-0.88155,8e-05,12.71294]
[1778712006375,41.04,79279.27,0.0,-0.88155,8e-05,12.71294]
[1778712006446,41.04,79287.83,0.0,-0.88091,8e-05,12.76282]
[1778712007316,41.04,79287.83,0.0,-0.88091,8e-05,12.76282]
[1778712007325,41.04,79287.38,0.0,-0.88094,8e-05,12.76017]
[1778712009168,41.04,79287.59,0.0,-0.88093,8e-05,12.76116]
[1778712009219,41.04,79287.59,0.0,-0.88093,8e-05,12.76116]
[1778712009309,41.04,79287.59,0.0,-0.88093,8e-05,12.76116]
[1778712015262,41.04,79286.97,0.0,-0.881,8e-05,12.75576]
[1778712020297,41.03,79291.68,0.0,-0.88066,8e-05,12.7822]
[1778712021271,41.03,79291.68,0.0,-0.88066,8e-05,12.7822]
[1778712021315,41.03,79291.68,0.0,-0.88066,8e-05,12.7822]
[1778712021322,41.03,79291.68,0.0,-0.88066,8e-05,12.7822]
[1778712024325,41.03,79298.41,0.0,-0.88017,8e-05,12.82066]
[1778712026624,41.03,79299.98,0.0,-0.88005,8e-05,12.82961]
[1778712026674,41.03,79299.98,0.0,-0.88005,8e-05,12.82961]
[1778712026810,41.03,79299.98,0.0,-0.88005,8e-05,12.82961]
[1778712028354,41.03,79293.55,0.0,-0.88055,8e-05,12.79069]
[1778712029361,41.03,79291.16,0.0,-0.88074,8e-05,12.77627]
[1778712031375,41.02,79291.34,0.0,-0.88077,8e-05,12.77225]
[1778712036411,41.02,79293.37,0.0,-0.88063,8e-05,12.7828]
[1778712037270,41.02,79293.37,0.0,-0.88063,8e-05,12.7828]
[1778712037314,41.02,79293.37,0.0,-0.88063,8e-05,12.7828]
[1778712037320,41.02,79293.37,0.0,-0.88063,8e-05,12.7828]
[1778712041446,41.02,79298.73,0.0,-0.88024,8e-05,12.81293]
[1778712042453,41.02,79313.11,0.0,-0.87915,8e-05,12.89742]
[1778712043065,41.02,79313.11,0.0,-0.87915,8e-05,12.89742]
[1778712043312,41.02,79313.11,0.0,-0.87915,8e-05,12.89742]
[1778712043389,41.02,79313.11,0.0,-0.87915,8e-05,12.89742]
[1778712043461,41.02,79310.74,0.0,-0.87934,8e-05,12.88311]
[1778712044467,41.02,79311.66,0.0,-0.87927,8e-05,12.88809]
[1778712049502,41.01,79311.51,0.0,-0.87932,8e-05,12.88461]
[1778712051516,41.01,79315.66,0.0,-0.87901,8e-05,12.90824]
[1778712053867,41.01,79316.18,0.0,-0.87898,8e-05,12.91085]
[1778712054062,41.01,79316.35,0.0,-0.87897,8e-05,12.91139]
[1778712059572,41.0,79316.99,0.0,-0.87896,8e-05,12.9124]
[1778712064607,40.99,79317.44,0.0,-0.87896,8e-05,12.91277]
[1778712066574,40.99,79318.91,0.0,-0.87885,8e-05,12.92099]
[1778712066583,40.99,79318.91,0.0,-0.87885,8e-05,12.92099]
[1778712066813,40.99,79318.91,0.0,-0.87885,8e-05,12.92099]
[1778712068636,40.99,79334.45,0.0,-0.87768,8e-05,13.01147]
[1778712069898,40.99,79334.45,0.0,-0.87768,8e-05,13.01147]
[1778712069643,40.99,79336.65,0.0,-0.87751,8e-05,13.0239]
[1778712073109,40.99,79334.68,0.0,-0.87769,8e-05,13.01045]
[1778712073161,40.99,79334.68,0.0,-0.87769,8e-05,13.01045]
[1778712073315,40.99,79334.68,0.0,-0.87769,8e-05,13.01045]
[1778712078709,40.98,79333.92,0.0,-0.87779,8e-05,13.00266]
[1778712081969,40.98,79333.87,0.0,-0.87781,8e-05,13.00132]
[1778712082020,40.97,79335.57,0.0,-0.87769,8e-05,13.01086]
[1778712082062,40.97,79335.57,0.0,-0.87769,8e-05,13.01086]
[1778712083741,40.97,79346.31,0.0,-0.87687,8e-05,13.07367]
[1778712084748,40.97,79346.71,0.0,-0.87684,8e-05,13.07566]
[1778712087161,40.97,79346.79,0.0,-0.87685,8e-05,13.07538]
[1778712087202,40.97,79346.79,0.0,-0.87685,8e-05,13.07538]
[1778712087253,40.97,79346.79,0.0,-0.87685,8e-05,13.07538]
[1778712087315,40.97,79346.79,0.0,-0.87685,8e-05,13.07538]
[1778712087769,40.97,79347.82,0.0,-0.87677,8e-05,13.08111]
[1778712092804,40.96,79347.04,0.0,-0.87689,8e-05,13.07006]
[1778712097839,40.96,79348.46,0.0,-0.87681,8e-05,13.07659]
[1778712102611,40.96,79348.7,0.0,-0.87681,8e-05,13.07649]
[1778712102663,40.96,79348.7,0.0,-0.87681,8e-05,13.07649]
[1778712102811,40.96,79348.7,0.0,-0.87681,8e-05,13.07649]
[1778712103881,40.96,79354.3,0.0,-0.87639,8e-05,13.10897]
[1778712108916,40.95,79355.74,0.0,-0.8763,8e-05,13.11539]
[1778712109923,40.95,79364.23,0.0,-0.87565,8e-05,13.1654]
[1778712111987,40.95,79364.45,0.0,-0.87564,8e-05,13.16621]
[1778712112041,40.95,79364.55,0.0,-0.87564,8e-05,13.16631]
[1778712112061,40.95,79364.55,0.0,-0.87564,8e-05,13.16631]
[1778712115965,40.94,79373.04,0.0,-0.87499,8e-05,13.21508]
[1778712116678,40.94,79373.04,0.0,-0.87499,8e-05,13.21508]
[1778712116730,40.94,79373.04,0.0,-0.87499,8e-05,13.21508]
[1778712118578,40.94,79372.98,0.0,-0.87501,8e-05,13.21414]
[1778712118630,40.94,79372.98,0.0,-0.87501,8e-05,13.21414]
[1778712118811,40.94,79372.98,0.0,-0.87501,8e-05,13.21414]
[1778712124022,40.94,79373.27,0.0,-0.87501,8e-05,13.21414]
[1778712127490,40.94,79373.05,0.0,-0.87503,8e-05,13.21227]
[1778712127542,40.94,79373.05,0.0,-0.87503,8e-05,13.21227]
[1778712127565,40.94,79373.05,0.0,-0.87503,8e-05,13.21227]
[1778712132308,40.93,79372.02,0.0,-0.87513,8e-05,13.20477]
[1778712132450,40.93,79372.02,0.0,-0.87513,8e-05,13.20477]
[1778712132560,40.93,79372.02,0.0,-0.87513,8e-05,13.20477]
[1778712133085,40.93,79363.99,0.0,-0.87577,8e-05,13.15651]
[1778712134092,40.93,79359.07,0.0,-0.87615,8e-05,13.12708]
[1778712138686,40.93,79359.07,0.0,-0.87616,8e-05,13.12663]
[1778712139142,40.93,79358.87,0.0,-0.87618,8e-05,13.12515]
[1778712139194,40.93,79358.87,0.0,-0.87618,8e-05,13.12515]
[1778712139312,40.93,79358.87,0.0,-0.87618,8e-05,13.12515]
[1778712145169,40.93,79359.56,0.0,-0.87614,8e-05,13.12833]
[1778712147607,40.93,79359.46,0.0,-0.87615,8e-05,13.12758]
[1778712147658,40.93,79359.46,0.0,-0.87615,8e-05,13.12758]
[1778712147811,40.93,79359.46,0.0,-0.87615,8e-05,13.12758]
[1778712147876,40.93,79372.85,0.0,-0.87511,8e-05,13.20678]
[1778712148190,40.93,79375.91,0.0,-0.87487,8e-05,13.225]
[1778712150204,40.93,79380.54,0.0,-0.87451,8e-05,13.252]
[1778712152523,40.92,79381.08,0.0,-0.87451,8e-05,13.25035]
[1778712152567,40.92,79381.08,0.0,-0.87451,8e-05,13.25035]
[1778712152575,40.92,79381.08,0.0,-0.87451,8e-05,13.25035]
[1778712152625,40.92,79377.68,0.0,-0.87478,8e-05,13.22949]
[1778712156691,40.92,79378.11,0.0,-0.87476,8e-05,13.23146]
[1778712156808,40.92,79378.11,0.0,-0.87476,8e-05,13.23146]
[1778712162993,40.92,79378.43,0.0,-0.87476,8e-05,13.23167]
[1778712163053,40.92,79378.43,0.0,-0.87476,8e-05,13.23167]
[1778712163060,40.92,79378.43,0.0,-0.87476,8e-05,13.23167]
[1778712163296,40.92,79382.15,0.0,-0.87447,8e-05,13.25326]
[1778712167324,40.91,79380.04,0.0,-0.87465,8e-05,13.23949]
[1778712170543,40.91,79378.08,0.0,-0.87481,8e-05,13.22726]
[1778712170566,40.91,79378.08,0.0,-0.87481,8e-05,13.22726]
[1778712170594,40.91,79378.08,0.0,-0.87481,8e-05,13.22726]
[1778712170944,40.91,79378.08,0.0,-0.87481,8e-05,13.22726]
[1778712171062,40.91,79378.08,0.0,-0.87481,8e-05,13.22726]
[1778712170947,40.91,79370.95,0.0,-0.87538,8e-05,13.18434]
[1778712174227,40.91,79370.23,0.0,-0.87544,8e-05,13.17962]
[1778712174278,40.91,79370.23,0.0,-0.87544,8e-05,13.17962]
[1778712174310,40.91,79370.23,0.0,-0.87544,8e-05,13.17962]
[1778712175069,40.91,79370.23,0.0,-0.87544,8e-05,13.17962]
[1778712174373,40.91,79363.98,0.0,-0.87593,8e-05,13.14224]
[1778712175309,40.91,79363.98,0.0,-0.87593,8e-05,13.14224]
[1778712179408,40.91,79367.43,0.0,-0.87567,8e-05,13.16199]
[1778712180302,40.91,79367.43,0.0,-0.87567,8e-05,13.16199]
[1778712180347,40.91,79367.43,0.0,-0.87567,8e-05,13.16199]
[1778712180567,40.91,79367.43,0.0,-0.87567,8e-05,13.16199]
[1778712183436,40.91,79364.79,0.0,-0.87589,8e-05,13.14559]
[1778712187442,40.91,79363.27,0.0,-0.87601,8e-05,13.13607]
[1778712187491,40.91,79363.27,0.0,-0.87601,8e-05,13.13607]
[1778712187561,40.91,79363.27,0.0,-0.87601,8e-05,13.13607]
[1778712193506,40.9,79364.33,0.0,-0.87595,8e-05,13.14131]
[1778712197327,40.9,79364.64,0.0,-0.87593,8e-05,13.1427]
[1778712197331,40.9,79364.64,0.0,-0.87593,8e-05,13.1427]
[1778712197566,40.9,79364.64,0.0,-0.87593,8e-05,13.1427]
[1778712201990,40.9,79365.47,0.0,-0.87587,8e-05,13.14704]
[1778712202042,40.9,79365.47,0.0,-0.87587,8e-05,13.14704]
[1778712202062,40.9,79365.47,0.0,-0.87587,8e-05,13.14704]
[1778712202091,40.9,79371.74,0.0,-0.87539,8e-05,13.18404]
[1778712204583,40.9,79367.32,0.0,-0.87574,8e-05,13.15731]
[1778712209988,40.9,79367.67,0.0,-0.87572,8e-05,13.15866]
[1778712210059,40.9,79367.67,0.0,-0.87572,8e-05,13.15866]
[1778712210002,40.9,79371.84,0.0,-0.8754,8e-05,13.18314]
[1778712210316,40.9,79371.84,0.0,-0.8754,8e-05,13.18314]
[1778712210946,40.9,79371.84,0.0,-0.8754,8e-05,13.18314]
[1778712211047,40.9,79373.91,0.0,-0.87527,8e-05,13.19071]
[1778712211632,40.9,79376.97,0.0,-0.87504,8e-05,13.20871]
[1778712213060,40.9,79376.97,0.0,-0.87504,8e-05,13.20871]
[1778712219688,40.89,79375.93,0.0,-0.87514,8e-05,13.20066]
[1778712221539,40.89,79375.93,0.0,-0.87514,8e-05,13.20066]
[1778712221591,40.89,79375.93,0.0,-0.87514,8e-05,13.20066]
[1778712225058,40.89,79376.0,0.0,-0.87515,8e-05,13.20019]
[1778712228000,40.89,79376.07,0.0,-0.87515,8e-05,13.20017]
[1778712228053,40.89,79376.07,0.0,-0.87515,8e-05,13.20017]
[1778712229066,40.89,79376.5,0.0,-0.87512,8e-05,13.20229]
[1778712233974,40.89,79376.53,0.0,-0.87514,8e-05,13.20138]
[1778712239828,40.88,79375.2,0.0,-0.87526,8e-05,13.19206]
[1778712246877,40.88,79375.41,0.0,-0.87526,8e-05,13.19195]
[1778712251912,40.88,79373.98,0.0,-0.87539,8e-05,13.18252]
[1778712256947,40.87,79374.58,0.0,-0.87535,8e-05,13.18521]
[1778712261982,40.87,79374.63,0.0,-0.87536,8e-05,13.18461]
[1778712267017,40.87,79373.96,0.0,-0.87542,8e-05,13.17973]
[1778712272052,40.87,79370.02,0.0,-0.87578,8e-05,13.15088]
[1778712277088,40.87,79371.95,0.0,-0.87564,8e-05,13.16173]
[1778712282123,40.87,79371.49,0.0,-0.87568,8e-05,13.15826]
[1778712284137,40.87,79374.84,0.0,-0.87542,8e-05,13.17792]
[1778712286151,40.86,79377.28,0.0,-0.87524,8e-05,13.19212]
[1778712291186,40.86,79378.56,0.0,-0.87515,8e-05,13.19876]
[1778712292193,40.86,79380.77,0.0,-0.87498,8e-05,13.21174]
[1778712297228,40.86,79380.8,0.0,-0.87499,8e-05,13.21085]
[1778712303270,40.86,79379.5,0.0,-0.87511,8e-05,13.20191]
[1778712308305,40.85,79379.26,0.0,-0.87514,8e-05,13.19956]
[1778712313340,40.85,79379.75,0.0,-0.87511,8e-05,13.20158]
[1778712317368,40.85,79384.74,0.0,-0.87473,8e-05,13.23063]
[1778712324417,40.85,79383.93,0.0,-0.87482,8e-05,13.22435]
[1778712327004,40.85,79384.09,0.0,-0.87481,8e-05,13.2251]
[1778712327060,40.85,79384.09,0.0,-0.87481,8e-05,13.2251]
[1778712327128,40.85,79384.34,0.0,-0.8748,8e-05,13.22566]
[1778712327438,40.85,79388.08,0.0,-0.8745,8e-05,13.24798]
[1778712329452,40.84,79397.79,0.0,-0.87376,8e-05,13.30438]
[1778712334487,40.83,79397.34,0.0,-0.87389,8e-05,13.293]
[1778712340529,40.82,79398.05,0.0,-0.8739,8e-05,13.29225]
[1778712342610,40.82,79402.65,0.0,-0.87356,8e-05,13.31809]
[1778712345631,40.81,79400.46,0.0,-0.87377,8e-05,13.3024]
[1778712346638,40.81,79398.25,0.0,-0.87395,8e-05,13.28831]
[1778712351676,40.8,79399.15,0.0,-0.87394,8e-05,13.2895]
[1778712356711,40.79,79399.2,0.0,-0.87399,8e-05,13.2856]
[1778712361746,40.78,79400.54,0.0,-0.87394,8e-05,13.28942]
[1778712364768,40.77,79405.02,0.0,-0.87362,8e-05,13.3137]
[1778712368796,40.77,79407.99,0.0,-0.87343,8e-05,13.32801]
[1778712370071,40.77,79407.99,0.0,-0.87343,8e-05,13.32801]
[1778712375845,40.75,79410.85,0.0,-0.8733,8e-05,13.33802]
[1778712376718,40.75,79410.85,0.0,-0.8733,8e-05,13.33802]
[1778712377061,40.75,79410.85,0.0,-0.8733,8e-05,13.33802]
[1778712377162,40.75,79410.58,0.0,-0.87334,8e-05,13.33551]
[1778712380872,40.74,79410.63,0.0,-0.87336,8e-05,13.33402]
[1778712382159,40.74,79414.28,0.0,-0.8731,8e-05,13.35323]
[1778712387929,40.73,79413.13,0.0,-0.87327,8e-05,13.34085]
[1778712390950,40.72,79418.03,0.0,-0.87292,8e-05,13.36752]
[1778712396993,40.71,79417.03,0.0,-0.87311,8e-05,13.35138]
[1778712402029,40.7,79417.81,0.0,-0.87311,8e-05,13.35152]
[1778712403036,40.69,79421.43,0.0,-0.87283,8e-05,13.37234]
[1778712404043,40.69,79431.78,0.0,-0.87202,8e-05,13.43359]
[1778712405050,40.69,79431.14,0.0,-0.87208,8e-05,13.42872]
[1778712410085,40.68,79431.64,0.0,-0.87211,8e-05,13.42673]
[1778712416127,40.67,79427.72,0.0,-0.87251,8e-05,13.39724]
[1778712421281,40.66,79426.49,0.0,-0.87266,8e-05,13.38609]
[1778712421989,40.65,79425.42,0.0,-0.87276,8e-05,13.37872]
[1778712422169,40.65,79429.1,0.0,-0.87247,8e-05,13.39993]
[1778712423176,40.65,79434.18,0.0,-0.87208,8e-05,13.42967]
[1778712427017,40.64,79433.45,0.0,-0.87217,8e-05,13.42268]
[1778712427064,40.64,79433.45,0.0,-0.87217,8e-05,13.42268]
[1778712427069,40.64,79433.45,0.0,-0.87217,8e-05,13.42268]
[1778712431233,40.63,79436.85,0.0,-0.87196,8e-05,13.43881]
[1778712431429,40.63,79436.85,0.0,-0.87196,8e-05,13.43881]
[1778712431560,40.63,79436.85,0.0,-0.87196,8e-05,13.43881]
[1778712432240,40.63,79440.2,0.0,-0.8717,8e-05,13.45808]
[1778712435750,40.63,79439.16,0.0,-0.87182,8e-05,13.44905]
[1778712435798,40.63,79439.16,0.0,-0.87182,8e-05,13.44905]
[1778712435815,40.63,79439.16,0.0,-0.87182,8e-05,13.44905]
[1778712439289,40.62,79441.36,0.0,-0.8717,8e-05,13.45862]
[1778712441077,40.62,79440.85,0.0,-0.87175,8e-05,13.45461]
[1778712441129,40.62,79440.85,0.0,-0.87175,8e-05,13.45461]
[1778712441308,40.62,79440.85,0.0,-0.87175,8e-05,13.45461]
[1778712446338,40.6,79438.48,0.0,-0.87202,8e-05,13.43477]
[1778712447074,40.6,79438.48,0.0,-0.87202,8e-05,13.43477]
[1778712447126,40.6,79438.48,0.0,-0.87202,8e-05,13.43477]
[1778712447318,40.6,79438.48,0.0,-0.87202,8e-05,13.43477]
[1778712450366,40.59,79433.69,0.0,-0.87245,8e-05,13.4023]
[1778712453782,40.59,79432.64,0.0,-0.8726,8e-05,13.38971]
[1778712453808,40.59,79432.64,0.0,-0.8726,8e-05,13.38971]
[1778712453828,40.59,79432.64,0.0,-0.8726,8e-05,13.38971]
[1778712453875,40.59,79434.85,0.0,-0.87244,8e-05,13.40131]
[1778712455365,40.59,79434.74,0.0,-0.87245,8e-05,13.40065]
[1778712455559,40.59,79434.74,0.0,-0.87245,8e-05,13.40065]
[1778712455661,40.59,79437.79,0.0,-0.87222,8e-05,13.41816]
[1778712461443,40.57,79436.53,0.0,-0.87239,8e-05,13.4053]
[1778712463701,40.57,79437.1,0.0,-0.87236,8e-05,13.40786]
[1778712463752,40.57,79437.1,0.0,-0.87236,8e-05,13.40786]
[1778712463812,40.57,79437.1,0.0,-0.87236,8e-05,13.40786]
[1778712465471,40.57,79444.74,0.0,-0.87178,8e-05,13.45128]
[1778712467485,40.54,79446.33,0.0,-0.87179,8e-05,13.45046]
[1778712470172,40.54,79445.57,0.0,-0.87187,8e-05,13.44493]
[1778712470310,40.54,79445.57,0.0,-0.87187,8e-05,13.44493]
[1778712470463,40.54,79445.65,0.0,-0.87189,8e-05,13.44356]
[1778712475935,40.53,79447.2,0.0,-0.87181,8e-05,13.4492]
[1778712476057,40.53,79447.2,0.0,-0.87181,8e-05,13.4492]
[1778712481569,40.51,79445.91,0.0,-0.87199,8e-05,13.43586]
[1778712481578,40.51,79445.91,0.0,-0.87199,8e-05,13.43586]
[1778712481812,40.51,79445.91,0.0,-0.87199,8e-05,13.43586]
[1778712481910,40.51,79433.84,0.0,-0.87298,8e-05,13.36213]
[1778712482590,40.51,79432.82,0.0,-0.87307,8e-05,13.35506]
[1778712487625,40.5,79431.9,0.0,-0.8732,8e-05,13.34499]
[1778712490192,40.5,79432.48,0.0,-0.87317,8e-05,13.34758]
[1778712490310,40.5,79432.48,0.0,-0.87317,8e-05,13.34758]
[1778712490284,40.49,79435.82,0.0,-0.87293,8e-05,13.36588]
[1778712490862,40.49,79435.82,0.0,-0.87293,8e-05,13.36588]
[1778712491061,40.49,79435.82,0.0,-0.87293,8e-05,13.36588]
[1778712491160,40.49,79433.29,0.0,-0.87314,8e-05,13.34971]
[1778712497695,40.48,79430.12,0.0,-0.87347,8e-05,13.32517]
[1778712499139,40.48,79430.12,0.0,-0.87347,8e-05,13.32517]
[1778712499310,40.48,79430.12,0.0,-0.87347,8e-05,13.32517]
[1778712499356,40.48,79427.05,0.0,-0.87374,8e-05,13.30492]
[1778712500716,40.47,79423.84,0.0,-0.87401,8e-05,13.28472]
[1778712501723,40.47,79421.0,0.0,-0.87424,8e-05,13.26678]
[1778712502699,40.47,79421.0,0.0,-0.87424,8e-05,13.26678]
[1778712502747,40.47,79421.0,0.0,-0.87424,8e-05,13.26678]
[1778712502813,40.47,79421.0,0.0,-0.87424,8e-05,13.26678]
[1778712505751,40.46,79418.45,0.0,-0.87449,8e-05,13.24823]
[1778712507242,40.46,79418.45,0.0,-0.87449,8e-05,13.24823]
[1778712507294,40.46,79418.45,0.0,-0.87449,8e-05,13.24823]
[1778712507311,40.46,79418.45,0.0,-0.87449,8e-05,13.24823]
[1778712511392,40.46,79417.91,0.0,-0.87458,8e-05,13.24186]
[1778712511444,40.45,79418.8,0.0,-0.87456,8e-05,13.24112]
[1778712511563,40.45,79418.8,0.0,-0.87456,8e-05,13.24112]
[1778712516829,40.44,79418.88,0.0,-0.87461,8e-05,13.23775]
[1778712517638,40.44,79418.88,0.0,-0.87461,8e-05,13.23775]
[1778712517687,40.44,79418.88,0.0,-0.87461,8e-05,13.23775]
[1778712517810,40.44,79418.88,0.0,-0.87461,8e-05,13.23775]
[1778712519462,40.44,79419.05,0.0,-0.87462,8e-05,13.23724]
[1778712519565,40.44,79419.05,0.0,-0.87462,8e-05,13.23724]
[1778712523067,40.44,79418.17,0.0,-0.87472,8e-05,13.22963]
[1778712523115,40.44,79418.17,0.0,-0.87472,8e-05,13.22963]
[1778712523311,40.44,79418.17,0.0,-0.87472,8e-05,13.22963]
[1778712523409,40.43,79409.74,0.0,-0.87541,8e-05,13.17734]
[1778712525895,40.43,79409.88,0.0,-0.87541,8e-05,13.17681]
[1778712529265,40.43,79408.22,0.0,-0.87556,8e-05,13.16545]
[1778712529311,40.43,79408.22,0.0,-0.87556,8e-05,13.16545]
[1778712529315,40.43,79408.22,0.0,-0.87556,8e-05,13.16545]
[1778712529409,40.42,79406.12,0.0,-0.87575,8e-05,13.15145]
[1778712531021,40.42,79406.12,0.0,-0.87575,8e-05,13.15145]
[1778712531058,40.42,79406.12,0.0,-0.87575,8e-05,13.15145]
[1778712531938,40.42,79403.35,0.0,-0.87598,8e-05,13.13347]
[1778712538987,40.41,79397.28,0.0,-0.87653,8e-05,13.09191]
[1778712539995,40.41,79393.61,0.0,-0.87683,8e-05,13.06926]
[1778712541001,40.41,79388.88,0.0,-0.87721,8e-05,13.04]
[1778712543064,40.4,79388.87,0.0,-0.87722,8e-05,13.03914]
[1778712543128,40.4,79390.4,0.0,-0.87711,8e-05,13.04754]
[1778712544022,40.4,79394.42,0.0,-0.87681,8e-05,13.07094]
[1778712544685,40.4,79394.42,0.0,-0.87681,8e-05,13.07094]
[1778712544779,40.4,79394.42,0.0,-0.87681,8e-05,13.07094]
[1778712544810,40.4,79394.42,0.0,-0.87681,8e-05,13.07094]
[1778712550064,40.39,79395.38,0.0,-0.87678,8e-05,13.07317]
[1778712550982,40.39,79395.38,0.0,-0.87678,8e-05,13.07317]
[1778712551058,40.39,79395.38,0.0,-0.87678,8e-05,13.07317]
[1778712553188,40.39,79395.35,0.0,-0.87679,8e-05,13.07244]
[1778712553310,40.39,79395.35,0.0,-0.87679,8e-05,13.07244]
[1778712555099,40.39,79391.0,0.0,-0.87716,8e-05,13.0441]
[1778712558120,40.38,79387.57,0.0,-0.87745,8e-05,13.02199]
[1778712562532,40.38,79389.46,0.0,-0.87733,8e-05,13.03151]
[1778712562560,40.38,79389.46,0.0,-0.87733,8e-05,13.03151]
[1778712562964,40.38,79389.46,0.0,-0.87733,8e-05,13.03151]
[1778712563019,40.38,79389.46,0.0,-0.87733,8e-05,13.03151]
[1778712563062,40.38,79389.46,0.0,-0.87733,8e-05,13.03151]
[1778712563155,40.38,79392.43,0.0,-0.8771,8e-05,13.0489]
[1778712568190,40.37,79390.97,0.0,-0.87724,8e-05,13.03776]
[1778712573225,40.37,79391.28,0.0,-0.87729,8e-05,13.03253]
[1778712578260,40.36,79391.31,0.0,-0.87733,8e-05,13.02962]
[1778712578832,40.36,79391.31,0.0,-0.87733,8e-05,13.02962]
[1778712578879,40.36,79391.31,0.0,-0.87733,8e-05,13.02962]
[1778712579064,40.36,79391.31,0.0,-0.87733,8e-05,13.02962]
[1778712584302,40.35,79390.2,0.0,-0.87747,8e-05,13.01897]
[1778712587993,40.35,79390.74,0.0,-0.87745,8e-05,13.02029]
[1778712588045,40.35,79390.74,0.0,-0.87745,8e-05,13.02029]
[1778712588060,40.35,79390.74,0.0,-0.87745,8e-05,13.02029]
[1778712593365,40.34,79391.08,0.0,-0.87748,8e-05,13.01857]
[1778712594546,40.34,79391.12,0.0,-0.87748,8e-05,13.01819]
[1778712594560,40.34,79391.12,0.0,-0.87748,8e-05,13.01819]
[1778712597443,40.33,79390.83,0.0,-0.87752,8e-05,13.01522]
[1778712601058,40.33,79390.87,0.0,-0.87755,8e-05,13.01304]
[1778712605449,40.32,79406.08,0.0,-0.87639,8e-05,13.10189]
[1778712606456,40.32,79405.94,0.0,-0.87641,8e-05,13.10057]
[1778712606720,40.32,79405.94,0.0,-0.87641,8e-05,13.10057]
[1778712606772,40.32,79405.94,0.0,-0.87641,8e-05,13.10057]
[1778712606809,40.32,79405.94,0.0,-0.87641,8e-05,13.10057]
[1778712612498,40.32,79406.81,0.0,-0.87638,8e-05,13.10295]
[1778712616838,40.31,79405.43,0.0,-0.87651,8e-05,13.09317]
[1778712617060,40.31,79405.43,0.0,-0.87651,8e-05,13.09317]
[1778712617067,40.31,79405.3,0.0,-0.87653,8e-05,13.09143]
[1778712617624,40.31,79405.3,0.0,-0.87653,8e-05,13.09143]
[1778712617673,40.31,79405.3,0.0,-0.87653,8e-05,13.09143]
[1778712617810,40.31,79405.3,0.0,-0.87653,8e-05,13.09143]
[1778712623575,40.3,79408.63,0.0,-0.87631,8e-05,13.10858]
[1778712625083,40.3,79408.63,0.0,-0.87631,8e-05,13.10858]
[1778712625133,40.3,79408.63,0.0,-0.87631,8e-05,13.10858]
[1778712625308,40.3,79408.63,0.0,-0.87631,8e-05,13.10858]
[1778712627855,40.3,79408.79,0.0,-0.87631,8e-05,13.10799]
[1778712628610,40.3,79410.86,0.0,-0.87616,8e-05,13.11946]
[1778712633645,40.29,79409.14,0.0,-0.87637,8e-05,13.10197]
[1778712635217,40.29,79409.14,0.0,-0.87637,8e-05,13.10197]
[1778712635268,40.29,79409.14,0.0,-0.87637,8e-05,13.10197]
[1778712635659,40.29,79411.31,0.0,-0.87621,8e-05,13.11404]
[1778712637061,40.29,79411.31,0.0,-0.87621,8e-05,13.11404]
[1778712637160,40.29,79414.22,0.0,-0.876,8e-05,13.13054]
[1778712642708,40.28,79414.69,0.0,-0.876,8e-05,13.1307]
[1778712648009,40.28,79414.71,0.0,-0.87602,8e-05,13.12875]
[1778712648046,40.28,79414.71,0.0,-0.87602,8e-05,13.12875]
[1778712648096,40.28,79408.19,0.0,-0.87655,8e-05,13.08846]
[1778712649066,40.28,79408.19,0.0,-0.87655,8e-05,13.08846]
[1778712651925,40.28,79406.77,0.0,-0.87666,8e-05,13.07989]
[1778712652781,40.27,79403.97,0.0,-0.87691,8e-05,13.06128]
[1778712657816,40.27,79404.66,0.0,-0.87688,8e-05,13.06342]
[1778712665872,40.26,79404.54,0.0,-0.87693,8e-05,13.05933]
[1778712678965,40.25,79408.98,0.0,-0.87665,8e-05,13.08094]
[1778712679970,40.25,79412.94,0.0,-0.87635,8e-05,13.10446]
[1778712681984,40.24,79412.7,0.0,-0.87638,8e-05,13.10208]
[1778712687023,40.24,79412.74,0.0,-0.87641,8e-05,13.09996]
[1778712693065,40.23,79412.18,0.0,-0.87654,8e-05,13.08823]
[1778712698103,40.22,79410.48,0.0,-0.87672,8e-05,13.07451]
[1778712703138,40.21,79415.81,0.0,-0.87635,8e-05,13.10288]
[1778712705154,40.21,79418.27,0.0,-0.87617,8e-05,13.11678]
[1778712706160,40.21,79423.27,0.0,-0.87577,8e-05,13.14652]
[1778712713209,40.2,79424.5,0.0,-0.87573,8e-05,13.15022]
[1778712719251,40.2,79426.75,0.0,-0.87559,8e-05,13.16071]
[1778712721265,40.19,79433.51,0.0,-0.87507,8e-05,13.20058]
[1778712723279,40.19,79436.88,0.0,-0.87481,8e-05,13.2198]
[1778712728314,40.18,79438.86,0.0,-0.8747,8e-05,13.22865]
[1778712733349,40.18,79440.28,0.0,-0.87463,8e-05,13.23407]
[1778712738384,40.17,79442.09,0.0,-0.87453,8e-05,13.2418]
[1778712743419,40.16,79440.8,0.0,-0.87467,8e-05,13.23075]
[1778712750469,40.15,79441.28,0.0,-0.8747,8e-05,13.22917]
[1778712755503,40.15,79439.46,0.0,-0.87492,8e-05,13.21047]
[1778712760538,40.14,79436.14,0.0,-0.87523,8e-05,13.18729]
[1778712766580,40.13,79439.44,0.0,-0.87501,8e-05,13.20384]
[1778712772622,40.12,79438.29,0.0,-0.87515,8e-05,13.19329]
[1778712779671,40.11,79438.34,0.0,-0.8752,8e-05,13.18949]
[1778712785713,40.11,79438.62,0.0,-0.87523,8e-05,13.18769]
[1778712790748,40.1,79439.01,0.0,-0.87523,8e-05,13.18715]
[1778712795783,40.09,79439.0,0.0,-0.87527,8e-05,13.18419]
[1778712800819,40.09,79439.6,0.0,-0.87527,8e-05,13.18496]
[1778712803840,40.08,79436.28,0.0,-0.87555,8e-05,13.16309]
[1778712806861,40.08,79434.14,0.0,-0.87575,8e-05,13.14851]
[1778712807868,40.08,79431.16,0.0,-0.87599,8e-05,13.12991]
[1778712812903,40.07,79429.62,0.0,-0.87618,8e-05,13.11356]
[1778712817938,40.07,79430.55,0.0,-0.87614,8e-05,13.11682]
[1778712822973,40.06,79430.22,0.0,-0.8762,8e-05,13.11241]
[1778712831029,40.05,79428.69,0.0,-0.87637,8e-05,13.09928]
[1778712836065,40.05,79429.41,0.0,-0.87635,8e-05,13.10129]
[1778712841100,40.04,79429.43,0.0,-0.87638,8e-05,13.09904]
[1778712846135,40.04,79429.81,0.0,-0.87638,8e-05,13.099]
[1778712852185,40.03,79429.43,0.0,-0.87645,8e-05,13.09389]
[1778712858226,40.03,79429.64,0.0,-0.87647,8e-05,13.09239]
[1778712863261,40.02,79429.36,0.0,-0.87652,8e-05,13.08839]
[1778712875346,40.01,79429.72,0.0,-0.87661,8e-05,13.08014]
[1778712880381,40.0,79429.32,0.0,-0.87667,8e-05,13.07556]
[1778712885416,40.0,79429.26,0.0,-0.8767,8e-05,13.07309]
[1778712890451,39.99,79429.7,0.0,-0.87669,8e-05,13.07369]
[1778712896493,39.99,79429.78,0.0,-0.87672,8e-05,13.07174]
[1778712901528,39.98,79429.53,0.0,-0.87677,8e-05,13.06823]
[1778712906563,39.98,79432.61,0.0,-0.87655,8e-05,13.08495]
[1778712909586,39.98,79430.56,0.0,-0.87673,8e-05,13.07124]
[1778712910593,39.98,79413.42,0.0,-0.87809,8e-05,12.96684]
[1778712911600,39.97,79410.05,0.0,-0.87836,8e-05,12.94617]
[1778712913615,39.97,79407.56,0.0,-0.87856,8e-05,12.93065]
[1778712915628,39.97,79397.48,0.0,-0.87936,8e-05,12.86924]
[1778712916635,39.97,79397.54,0.0,-0.87936,8e-05,12.86948]
[1778712917309,39.97,79397.54,0.0,-0.87936,8e-05,12.86948]
[1778712917642,39.97,79397.47,0.0,-0.87936,8e-05,12.86895]
[1778712919874,39.97,79397.4,0.0,-0.87937,8e-05,12.8683]
[1778712919908,39.97,79397.4,0.0,-0.87937,8e-05,12.8683]
[1778712920058,39.97,79397.4,0.0,-0.87937,8e-05,12.8683]
[1778712924691,39.97,79395.31,0.0,-0.87954,8e-05,12.85519]
[1778712929287,39.97,79395.46,0.0,-0.87954,8e-05,12.85577]
[1778712930737,39.97,79405.53,0.0,-0.87875,8e-05,12.91654]
[1778712931744,39.97,79403.61,0.0,-0.87894,8e-05,12.90023]
[1778712932751,39.97,79404.84,0.0,-0.87884,8e-05,12.90753]
[1778712933758,39.97,79405.75,0.0,-0.87877,8e-05,12.91289]
[1778712934772,39.97,79419.02,0.0,-0.87773,8e-05,12.99315]
[1778712935775,39.97,79430.21,0.0,-0.87684,8e-05,13.0608]
[1778712936782,39.97,79428.58,0.0,-0.87698,8e-05,13.05053]
[1778712937789,39.97,79425.13,0.0,-0.87726,8e-05,13.02923]
[1778712939736,39.97,79425.13,0.0,-0.87726,8e-05,13.02923]
[1778712941062,39.96,79425.09,0.0,-0.87727,8e-05,13.02802]
[1778712942824,39.96,79424.39,0.0,-0.87734,8e-05,13.02312]
[1778712946852,39.96,79423.14,0.0,-0.87745,8e-05,13.01422]
[1778712947059,39.96,79423.14,0.0,-0.87745,8e-05,13.01422]
[1778712947859,39.96,79423.18,0.0,-0.87745,8e-05,13.01415]
[1778712952894,39.96,79424.07,0.0,-0.87741,8e-05,13.01793]
[1778712958099,39.95,79423.0,0.0,-0.87751,8e-05,13.01012]
[1778712958936,39.95,79419.03,0.0,-0.87783,8e-05,12.98538]
[1778712961957,39.95,79414.64,0.0,-0.87819,8e-05,12.95789]
[1778712962964,39.95,79411.55,0.0,-0.87844,8e-05,12.93891]
[1778712964374,39.95,79409.36,0.0,-0.87861,8e-05,12.92541]
[1778712964978,39.95,79406.57,0.0,-0.87883,8e-05,12.90831]
[1778712971020,39.95,79405.59,0.0,-0.87893,8e-05,12.90129]
[1778712974041,39.94,79403.0,0.0,-0.87914,8e-05,12.88508]
[1778712976055,39.94,79400.62,0.0,-0.87933,8e-05,12.87039]
[1778712981090,39.94,79400.9,0.0,-0.87931,8e-05,12.87149]
[1778712983059,39.94,79401.1,0.0,-0.8793,8e-05,12.87259]
[1778712988139,39.94,79402.04,0.0,-0.87923,8e-05,12.87764]
[1778712990478,39.94,79395.61,0.0,-0.87974,8e-05,12.83843]
[1778712991160,39.94,79392.3,0.0,-0.88004,8e-05,12.81388]
[1778712993061,39.94,79391.15,0.0,-0.88013,8e-05,12.8069]
[1778712993161,39.94,79391.15,0.0,-0.88013,8e-05,12.80688]
[1778712998209,39.94,79391.41,0.0,-0.88011,8e-05,12.80836]
[1778712999686,39.94,79391.41,0.0,-0.88011,8e-05,12.80836]
[1778712999721,39.94,79386.69,0.0,-0.88048,8e-05,12.77955]
[1778713004251,39.94,79378.0,0.0,-0.88117,8e-05,12.72607]
[1778713006267,39.94,79380.89,0.0,-0.88095,8e-05,12.74314]
[1778713012931,39.93,79381.97,0.0,-0.88087,8e-05,12.74923]
[1778713016337,39.93,79385.96,0.0,-0.88058,8e-05,12.77163]
[1778713017344,39.93,79399.49,0.0,-0.87953,8e-05,12.85325]
[1778713019358,39.93,79399.29,0.0,-0.87954,8e-05,12.85204]
[1778713024393,39.93,79399.89,0.0,-0.87952,8e-05,12.8542]
[1778713030435,39.93,79399.55,0.0,-0.87955,8e-05,12.85169]
[1778713035475,39.93,79395.13,0.0,-0.8799,8e-05,12.82453]
[1778713036482,39.92,79391.2,0.0,-0.88022,8e-05,12.80003]
[1778713038497,39.92,79388.9,0.0,-0.88041,8e-05,12.78551]
[1778713044539,39.92,79388.14,0.0,-0.88049,8e-05,12.77918]
[1778713050581,39.91,79388.47,0.0,-0.88049,8e-05,12.7794]
[1778713055616,39.91,79389.37,0.0,-0.88047,8e-05,12.77882]
[1778713062665,39.91,79389.72,0.0,-0.88047,8e-05,12.7788]
[1778713063673,39.91,79398.93,0.0,-0.87976,8e-05,12.83421]
[1778713064679,39.91,79410.77,0.0,-0.87883,8e-05,12.90584]
[1778713065083,39.91,79410.77,0.0,-0.87883,8e-05,12.90584]
[1778713065686,39.91,79412.51,0.0,-0.87869,8e-05,12.91619]
[1778713071968,39.9,79413.66,0.0,-0.87861,8e-05,12.9223]
[1778713075059,39.9,79413.69,0.0,-0.87862,8e-05,12.92161]
[1778713075084,39.9,79413.69,0.0,-0.87862,8e-05,12.92141]
[1778713080792,39.9,79413.43,0.0,-0.87867,8e-05,12.91809]
[1778713082144,39.9,79413.43,0.0,-0.87867,8e-05,12.91809]
[1778713082806,39.9,79417.96,0.0,-0.87832,8e-05,12.94517]
[1778713087841,39.89,79418.43,0.0,-0.8783,8e-05,12.9468]
[1778713092877,39.89,79418.03,0.0,-0.87834,8e-05,12.94323]
[1778713097912,39.89,79420.09,0.0,-0.87819,8e-05,12.95462]
[1778713099926,39.89,79422.34,0.0,-0.87802,8e-05,12.96781]
[1778713105968,39.88,79422.51,0.0,-0.87803,8e-05,12.96736]
[1778713116038,39.88,79422.44,0.0,-0.8781,8e-05,12.9599]
[1778713119059,39.88,79419.93,0.0,-0.87831,8e-05,12.94397]
[1778713124094,39.88,79419.49,0.0,-0.87836,8e-05,12.94031]
[1778713132150,39.87,79419.07,0.0,-0.87841,8e-05,12.93626]
[1778713137186,39.87,79418.77,0.0,-0.87845,8e-05,12.93358]
[1778713142221,39.87,79418.07,0.0,-0.87851,8e-05,12.9285]
[1778713147256,39.87,79416.66,0.0,-0.87864,8e-05,12.91921]
[1778713148263,39.87,79411.42,0.0,-0.87905,8e-05,12.88727]
[1778713149270,39.87,79407.94,0.0,-0.87933,8e-05,12.86584]
[1778713150277,39.87,79405.78,0.0,-0.8795,8e-05,12.85246]
[1778713155312,39.86,79405.14,0.0,-0.87955,8e-05,12.8484]
[1778713161354,39.86,79404.96,0.0,-0.87957,8e-05,12.84705]
[1778713165617,39.86,79404.96,0.0,-0.87957,8e-05,12.84705]
[1778713165715,39.86,79402.19,0.0,-0.87979,8e-05,12.83004]
[1778713171425,39.86,79402.07,0.0,-0.87984,8e-05,12.8246]
[1778713176460,39.86,79404.81,0.0,-0.87963,8e-05,12.84101]
[1778713182502,39.86,79405.13,0.0,-0.87961,8e-05,12.84256]
[1778713190558,39.86,79405.54,0.0,-0.87958,8e-05,12.84443]
[1778713198620,39.86,79404.3,0.0,-0.8797,8e-05,12.83519]
[1778713203655,39.85,79405.41,0.0,-0.87964,8e-05,12.83984]
[1778713205669,39.85,79408.77,0.0,-0.87939,8e-05,12.8595]
[1778713210705,39.85,79408.94,0.0,-0.8794,8e-05,12.85865]
[1778713215739,39.84,79407.95,0.0,-0.8795,8e-05,12.8508]
[1778713221781,39.84,79410.12,0.0,-0.87936,8e-05,12.86175]
[1778713226816,39.83,79409.99,0.0,-0.8794,8e-05,12.85908]
[1778713236886,39.83,79410.07,0.0,-0.87948,8e-05,12.85141]
[1778713241921,39.82,79409.9,0.0,-0.87951,8e-05,12.84862]
[1778713245949,39.82,79412.06,0.0,-0.87936,8e-05,12.86032]
[1778713246956,39.82,79421.02,0.0,-0.87866,8e-05,12.91439]
[1778713247963,39.82,79424.98,0.0,-0.87835,8e-05,12.93803]
[1778713251991,39.82,79427.88,0.0,-0.87813,8e-05,12.95491]
[1778713257026,39.81,79427.62,0.0,-0.87818,8e-05,12.95155]
[1778713261931,39.81,79427.7,0.0,-0.87819,8e-05,12.95022]
[1778713264316,39.81,79427.86,0.0,-0.87819,8e-05,12.95078]
[1778713264344,39.81,79427.86,0.0,-0.87819,8e-05,12.95078]
[1778713270118,39.8,79430.67,0.0,-0.87799,8e-05,12.96612]
[1778713271609,39.8,79431.28,0.0,-0.87794,8e-05,12.9696]
[1778713271661,39.8,79431.28,0.0,-0.87794,8e-05,12.9696]
[1778713271807,39.8,79431.28,0.0,-0.87794,8e-05,12.9696]
[1778713274146,39.8,79440.36,0.0,-0.87723,8e-05,13.0242]
[1778713275394,39.8,79442.27,0.0,-0.87708,8e-05,13.03554]
[1778713275447,39.8,79442.27,0.0,-0.87708,8e-05,13.03554]
[1778713275561,39.8,79442.27,0.0,-0.87708,8e-05,13.03554]
[1778713278946,39.8,79443.68,0.0,-0.87698,8e-05,13.04316]
[1778713279186,39.8,79464.66,0.0,-0.8753,8e-05,13.17093]
[1778713279530,39.8,79464.66,0.0,-0.8753,8e-05,13.17093]
[1778713280192,39.8,79464.93,0.0,-0.87529,8e-05,13.17208]
[1778713281199,39.79,79458.62,0.0,-0.8758,8e-05,13.13301]
[1778713281868,39.79,79458.62,0.0,-0.8758,8e-05,13.13301]
[1778713282546,39.79,79458.62,0.0,-0.87581,8e-05,13.13256]
[1778713282612,39.79,79458.57,0.0,-0.87581,8e-05,13.13225]
[1778713284914,39.79,79458.32,0.0,-0.87584,8e-05,13.13028]
[1778713284966,39.79,79458.32,0.0,-0.87584,8e-05,13.13028]
[1778713285059,39.79,79458.32,0.0,-0.87584,8e-05,13.13028]
[1778713290262,39.79,79459.08,0.0,-0.87582,8e-05,13.13183]
[1778713295064,39.78,79458.72,0.0,-0.8759,8e-05,13.12376]
[1778713295108,39.78,79458.72,0.0,-0.8759,8e-05,13.12376]
[1778713295308,39.78,79458.68,0.0,-0.87592,8e-05,13.12266]
[1778713301287,39.78,79459.35,0.0,-0.87589,8e-05,13.12463]
[1778713301309,39.78,79459.35,0.0,-0.87589,8e-05,13.12463]
[1778713301337,39.78,79459.35,0.0,-0.87589,8e-05,13.12463]
[1778713305019,39.77,79458.5,0.0,-0.87598,8e-05,13.11818]
[1778713305065,39.77,79458.5,0.0,-0.87598,8e-05,13.11818]
[1778713305367,39.77,79450.52,0.0,-0.87663,8e-05,13.06862]
[1778713306374,39.77,79429.75,0.0,-0.87829,8e-05,12.94137]
[1778713307381,39.77,79430.36,0.0,-0.87825,8e-05,12.94463]
[1778713308575,39.77,79430.36,0.0,-0.87825,8e-05,12.94463]
[1778713308671,39.77,79429.68,0.0,-0.87831,8e-05,12.94003]
[1778713310727,39.77,79429.68,0.0,-0.87831,8e-05,12.94003]
[1778713310769,39.77,79429.68,0.0,-0.87831,8e-05,12.94003]
[1778713310810,39.77,79429.68,0.0,-0.87831,8e-05,12.94003]
[1778713311409,39.77,79427.08,0.0,-0.87853,8e-05,12.92286]
[1778713319465,39.76,79426.63,0.0,-0.87861,8e-05,12.91691]
[1778713322527,39.76,79426.1,0.0,-0.87866,8e-05,12.91294]
[1778713322549,39.76,79407.83,0.0,-0.88011,8e-05,12.80145]
[1778713323493,39.76,79404.68,0.0,-0.88036,8e-05,12.78207]
[1778713324616,39.76,79404.68,0.0,-0.88036,8e-05,12.78207]
[1778713325507,39.75,79414.71,0.0,-0.87958,8e-05,12.84255]
[1778713327200,39.75,79414.71,0.0,-0.87958,8e-05,12.84255]
[1778713327240,39.75,79414.67,0.0,-0.87959,8e-05,12.84169]
[1778713327309,39.75,79414.67,0.0,-0.87959,8e-05,12.84169]
[1778713332033,39.75,79413.75,0.0,-0.87967,8e-05,12.83517]
[1778713332556,39.75,79409.27,0.0,-0.88003,8e-05,12.80735]
[1778713333536,39.75,79409.27,0.0,-0.88003,8e-05,12.80735]
[1778713333562,39.75,79409.27,0.0,-0.88003,8e-05,12.80735]
[1778713333588,39.75,79409.27,0.0,-0.88003,8e-05,12.80735]
[1778713333963,39.75,79409.27,0.0,-0.88003,8e-05,12.80735]
[1778713334057,39.75,79409.27,0.0,-0.88003,8e-05,12.80735]
[1778713334065,39.75,79405.62,0.0,-0.88033,8e-05,12.7847]
[1778713340438,39.75,79405.64,0.0,-0.88034,8e-05,12.78392]
[1778713345681,39.75,79405.61,0.0,-0.88035,8e-05,12.78307]
[1778713351689,39.74,79405.79,0.0,-0.8804,8e-05,12.77744]
[1778713357204,39.74,79406.04,0.0,-0.88039,8e-05,12.77813]
[1778713356725,39.74,79412.49,0.0,-0.87989,8e-05,12.8171]
[1778713357694,39.74,79412.49,0.0,-0.87989,8e-05,12.8171]
[1778713357746,39.74,79412.49,0.0,-0.87989,8e-05,12.8171]
[1778713357811,39.74,79412.49,0.0,-0.87989,8e-05,12.8171]
[1778713357904,39.74,79407.55,0.0,-0.88028,8e-05,12.78661]
[1778713362978,39.74,79406.2,0.0,-0.88039,8e-05,12.7782]
[1778713364137,39.73,79406.2,0.0,-0.8804,8e-05,12.77737]
[1778713364182,39.73,79406.2,0.0,-0.8804,8e-05,12.77737]
[1778713364281,39.73,79410.57,0.0,-0.88006,8e-05,12.80371]
[1778713364309,39.73,79410.57,0.0,-0.88006,8e-05,12.80371]
[1778713366796,39.73,79414.31,0.0,-0.87977,8e-05,12.82594]
[1778713371834,39.73,79415.49,0.0,-0.8797,8e-05,12.83146]
[1778713374407,39.73,79414.99,0.0,-0.87975,8e-05,12.82785]
[1778713375302,39.73,79413.48,0.0,-0.87987,8e-05,12.8184]
[1778713375354,39.73,79413.48,0.0,-0.87987,8e-05,12.8184]
[1778713375560,39.73,79413.48,0.0,-0.87987,8e-05,12.8184]
[1778713375670,39.73,79413.48,0.0,-0.87987,8e-05,12.8184]
[1778713378260,39.73,79412.66,0.0,-0.87994,8e-05,12.81289]
[1778713378883,39.73,79407.65,0.0,-0.88034,8e-05,12.78194]
[1778713380011,39.73,79407.65,0.0,-0.88034,8e-05,12.78194]
[1778713380057,39.73,79407.65,0.0,-0.88034,8e-05,12.78194]
[1778713380069,39.73,79407.65,0.0,-0.88034,8e-05,12.78194]
[1778713380202,39.73,79407.65,0.0,-0.88034,8e-05,12.78194]
[1778713380219,39.73,79405.4,0.0,-0.88052,8e-05,12.76807]
[1778713380312,39.73,79405.4,0.0,-0.88052,8e-05,12.76807]
[1778713380898,39.72,79394.57,0.0,-0.88137,8e-05,12.70216]
[1778713381904,39.72,79390.62,0.0,-0.88168,8e-05,12.67812]
[1778713384566,39.72,79391.12,0.0,-0.88164,8e-05,12.68108]
[1778713384624,39.72,79391.12,0.0,-0.88164,8e-05,12.68101]
[1778713386819,39.72,79391.44,0.0,-0.88162,8e-05,12.68281]
[1778713386872,39.72,79391.44,0.0,-0.88162,8e-05,12.68281]
[1778713387059,39.72,79391.44,0.0,-0.88162,8e-05,12.68281]
[1778713389960,39.72,79384.75,0.0,-0.88215,8e-05,12.64199]
[1778713391974,39.72,79381.67,0.0,-0.88239,8e-05,12.62333]
[1778713392647,39.72,79381.67,0.0,-0.88239,8e-05,12.62333]
[1778713392699,39.72,79381.67,0.0,-0.88239,8e-05,12.62333]
[1778713392807,39.72,79381.67,0.0,-0.88239,8e-05,12.62333]
[1778713398016,39.72,79381.75,0.0,-0.88238,8e-05,12.62384]
[1778713400598,39.72,79381.47,0.0,-0.8824,8e-05,12.62214]
[1778713400649,39.72,79381.47,0.0,-0.8824,8e-05,12.62214]
[1778713400807,39.72,79381.47,0.0,-0.8824,8e-05,12.62214]
[1778713407079,39.72,79381.61,0.0,-0.88239,8e-05,12.62296]
[1778713412114,39.72,79377.47,0.0,-0.88275,8e-05,12.59333]
[1778713413055,39.72,79377.47,0.0,-0.88275,8e-05,12.59333]
[1778713413105,39.72,79377.47,0.0,-0.88275,8e-05,12.59333]
[1778713413308,39.72,79377.47,0.0,-0.88275,8e-05,12.59333]
[1778713413338,39.72,79374.98,0.0,-0.88294,8e-05,12.5783]
[1778713419163,39.72,79372.95,0.0,-0.88309,8e-05,12.56633]
[1778713421358,39.72,79373.59,0.0,-0.88304,8e-05,12.57033]
[1778713421408,39.72,79373.59,0.0,-0.88304,8e-05,12.57033]
[1778713421557,39.72,79373.59,0.0,-0.88304,8e-05,12.57033]
[1778713427104,39.72,79372.31,0.0,-0.88314,8e-05,12.56293]
[1778713427142,39.72,79372.31,0.0,-0.88314,8e-05,12.56293]
[1778713427308,39.72,79372.31,0.0,-0.88314,8e-05,12.56293]
[1778713427220,39.72,79364.58,0.0,-0.88373,8e-05,12.51632]
[1778713427593,39.72,79364.58,0.0,-0.88373,8e-05,12.51632]
[1778713429068,39.73,79363.33,0.0,-0.88382,8e-05,12.50892]
[1778713429234,39.73,79362.09,0.0,-0.88392,8e-05,12.50159]
[1778713434270,39.73,79361.2,0.0,-0.88398,8e-05,12.49707]
[1778713436284,39.73,79356.07,0.0,-0.88436,8e-05,12.4665]
[1778713437291,39.73,79352.45,0.0,-0.88464,8e-05,12.44491]
[1778713439305,39.73,79355.52,0.0,-0.8844,8e-05,12.46394]
[1778713439571,39.73,79355.52,0.0,-0.8844,8e-05,12.46394]
[1778713439625,39.73,79355.52,0.0,-0.8844,8e-05,12.46394]
[1778713439811,39.73,79355.52,0.0,-0.8844,8e-05,12.46394]
[1778713441319,39.73,79362.85,0.0,-0.88384,8e-05,12.508]
[1778713442326,39.73,79365.43,0.0,-0.88364,8e-05,12.52344]
[1778713442730,39.73,79365.43,0.0,-0.88364,8e-05,12.52344]
[1778713442808,39.73,79365.43,0.0,-0.88364,8e-05,12.52344]
[1778713443333,39.73,79371.79,0.0,-0.88315,8e-05,12.56201]
[1778713443865,39.73,79371.79,0.0,-0.88315,8e-05,12.56201]
[1778713443946,39.73,79371.79,0.0,-0.88315,8e-05,12.56201]
[1778713444060,39.73,79371.79,0.0,-0.88315,8e-05,12.56201]
[1778713444340,39.73,79374.51,0.0,-0.88293,8e-05,12.57854]
[1778713445347,39.73,79370.77,0.0,-0.88322,8e-05,12.55601]
[1778713447361,39.73,79366.51,0.0,-0.88355,8e-05,12.53053]
[1778713449293,39.73,79366.51,0.0,-0.88355,8e-05,12.53053]
[1778713449828,39.73,79364.95,0.0,-0.88366,8e-05,12.5214]
[1778713450024,39.73,79364.95,0.0,-0.88366,8e-05,12.5214]
[1778713450059,39.73,79364.95,0.0,-0.88366,8e-05,12.5214]
[1778713450564,39.73,79364.95,0.0,-0.88366,8e-05,12.52157]
[1778713450654,39.73,79363.71,0.0,-0.88376,8e-05,12.51408]
[1778713456425,39.73,79363.98,0.0,-0.88372,8e-05,12.51679]
[1778713457504,39.73,79363.98,0.0,-0.88372,8e-05,12.51679]
[1778713457561,39.73,79363.98,0.0,-0.88372,8e-05,12.51679]
[1778713457686,39.73,79363.98,0.0,-0.88372,8e-05,12.51679]
[1778713457797,39.73,79363.98,0.0,-0.88372,8e-05,12.51679]
[1778713457808,39.73,79363.98,0.0,-0.88372,8e-05,12.51679]
[1778713457898,39.73,79369.31,0.0,-0.88331,8e-05,12.54914]
[1778713461901,39.73,79368.34,0.0,-0.88338,8e-05,12.54355]
[1778713462390,39.73,79368.34,0.0,-0.88338,8e-05,12.54355]
[1778713462737,39.74,79368.25,0.0,-0.88338,8e-05,12.54343]
[1778713462808,39.74,79368.25,0.0,-0.88338,8e-05,12.54343]
[1778713462943,39.74,79355.34,0.0,-0.88437,8e-05,12.46579]
[1778713463454,39.74,79355.34,0.0,-0.88437,8e-05,12.46579]
[1778713463488,39.74,79357.6,0.0,-0.8842,8e-05,12.47941]
[1778713466559,39.74,79357.52,0.0,-0.8842,8e-05,12.47937]
[1778713471930,39.74,79357.52,0.0,-0.8842,8e-05,12.47958]
[1778713471982,39.74,79357.52,0.0,-0.8842,8e-05,12.47958]
[1778713472062,39.74,79357.52,0.0,-0.8842,8e-05,12.47958]
[1778713472137,39.74,79359.74,0.0,-0.88404,8e-05,12.48971]
[1778713473558,39.74,79357.69,0.0,-0.8842,8e-05,12.47755]
[1778713476094,39.74,79358.15,0.0,-0.88416,8e-05,12.48053]
[1778713476195,39.74,79359.04,0.0,-0.88409,8e-05,12.4863]
[1778713476446,39.74,79359.04,0.0,-0.88409,8e-05,12.4863]
[1778713476565,39.74,79359.04,0.0,-0.88409,8e-05,12.4863]
[1778713476810,39.74,79359.04,0.0,-0.88409,8e-05,12.4863]
[1778713477083,39.74,79359.04,0.0,-0.88409,8e-05,12.4863]
[1778713477157,39.74,79372.88,0.0,-0.88302,8e-05,12.56992]
[1778713480561,39.74,79373.47,0.0,-0.88297,8e-05,12.57365]
[1778713480802,39.74,79373.47,0.0,-0.88297,8e-05,12.57365]
[1778713482487,39.74,79372.1,0.0,-0.88308,8e-05,12.56556]
[1778713483232,39.74,79372.1,0.0,-0.88308,8e-05,12.56556]
[1778713484560,39.74,79371.99,0.0,-0.88308,8e-05,12.56511]
[1778713485106,39.74,79371.99,0.0,-0.88308,8e-05,12.56511]
[1778713485160,39.74,79371.99,0.0,-0.88308,8e-05,12.56511]
[1778713485308,39.74,79371.99,0.0,-0.88308,8e-05,12.56511]
[1778713485358,39.74,79371.45,0.0,-0.88312,8e-05,12.56208]
[1778713485642,39.74,79356.32,0.0,-0.88428,8e-05,12.47078]
[1778713486649,39.74,79353.12,0.0,-0.88453,8e-05,12.45175]
[1778713487656,39.75,79350.6,0.0,-0.88472,8e-05,12.43685]
[1778713488663,39.75,79354.3,0.0,-0.88443,8e-05,12.45944]
[1778713489622,39.75,79354.3,0.0,-0.88443,8e-05,12.45944]
[1778713489674,39.75,79354.3,0.0,-0.88443,8e-05,12.45944]
[1778713489807,39.75,79354.3,0.0,-0.88443,8e-05,12.45944]
[1778713490677,39.75,79350.15,0.0,-0.88474,8e-05,12.43494]
[1778713491684,39.75,79346.65,0.0,-0.885,8e-05,12.41415]
[1778713495892,39.75,79346.02,0.0,-0.88504,8e-05,12.41127]
[1778713495993,39.75,79339.65,0.0,-0.88552,8e-05,12.37333]
[1778713496835,39.75,79339.65,0.0,-0.88552,8e-05,12.37333]
[1778713496887,39.75,79339.65,0.0,-0.88552,8e-05,12.37333]
[1778713499307,39.75,79340.26,0.0,-0.88547,8e-05,12.37705]
[1778713501188,39.75,79340.14,0.0,-0.88548,8e-05,12.37643]
[1778713501317,39.75,79340.14,0.0,-0.88548,8e-05,12.37643]
[1778713501754,39.75,79335.01,0.0,-0.88587,8e-05,12.3457]
[1778713502562,39.75,79335.01,0.0,-0.88587,8e-05,12.3457]
[1778713502761,39.75,79340.84,0.0,-0.88543,8e-05,12.38083]
[1778713505783,39.75,79350.31,0.0,-0.8847,8e-05,12.43819]
[1778713506790,39.75,79361.76,0.0,-0.88382,8e-05,12.50744]
[1778713507797,39.75,79362.54,0.0,-0.88375,8e-05,12.51229]
[1778713511518,39.75,79362.5,0.0,-0.88375,8e-05,12.51248]
[1778713511825,39.75,79359.93,0.0,-0.88395,8e-05,12.49712]
[1778713512832,39.75,79357.46,0.0,-0.88414,8e-05,12.48238]
[1778713516860,39.76,79355.06,0.0,-0.88431,8e-05,12.46867]
[1778713517867,39.76,79351.39,0.0,-0.88459,8e-05,12.44677]
[1778713519516,39.76,79351.63,0.0,-0.88457,8e-05,12.44843]
[1778713525928,39.76,79352.35,0.0,-0.88449,8e-05,12.45439]
[1778713530963,39.76,79357.05,0.0,-0.88412,8e-05,12.48383]
[1778713531970,39.76,79361.93,0.0,-0.88377,8e-05,12.50896]
[1778713533085,39.76,79361.93,0.0,-0.88377,8e-05,12.50896]
[1778713533116,39.76,79362.45,0.0,-0.88373,8e-05,12.51242]
[1778713534279,39.76,79362.45,0.0,-0.88373,8e-05,12.51242]
[1778713534329,39.76,79369.67,0.0,-0.88317,8e-05,12.55612]
[1778713534991,39.76,79370.0,0.0,-0.88314,8e-05,12.55819]
[1778713535998,39.76,79371.09,0.0,-0.88306,8e-05,12.56485]
[1778713539019,39.77,79371.36,0.0,-0.88304,8e-05,12.5667]
[1778713540026,39.77,79369.62,0.0,-0.88317,8e-05,12.55626]
[1778713541033,39.77,79367.35,0.0,-0.88334,8e-05,12.54265]
[1778713542408,39.77,79366.08,0.0,-0.88344,8e-05,12.53509]
[1778713543190,39.77,79366.96,0.0,-0.88337,8e-05,12.54051]
[1778713543815,39.77,79366.96,0.0,-0.88337,8e-05,12.54051]
[1778713544054,39.77,79367.98,0.0,-0.88329,8e-05,12.54678]
[1778713546068,39.77,79370.69,0.0,-0.88308,8e-05,12.56334]
[1778713548082,39.77,79375.04,0.0,-0.88274,8e-05,12.58977]
[1778713552414,39.77,79375.52,0.0,-0.8827,8e-05,12.59279]
[1778713552110,39.77,79379.42,0.0,-0.8824,8e-05,12.61641]
[1778713553117,39.77,79389.11,0.0,-0.88165,8e-05,12.67504]
[1778713554124,39.77,79388.16,0.0,-0.88172,8e-05,12.66921]
[1778713559159,39.77,79387.98,0.0,-0.88174,8e-05,12.66781]
[1778713564196,39.77,79387.01,0.0,-0.88182,8e-05,12.66162]
[1778713567217,39.77,79381.17,0.0,-0.88227,8e-05,12.62612]
[1778713568224,39.77,79378.04,0.0,-0.88252,8e-05,12.60719]
[1778713573259,39.77,79378.43,0.0,-0.88249,8e-05,12.6096]
[1778713574266,39.77,79375.54,0.0,-0.88271,8e-05,12.59213]
[1778713575273,39.77,79371.11,0.0,-0.88305,8e-05,12.56539]
[1778713580308,39.77,79361.83,0.0,-0.88376,8e-05,12.5097]
[1778713581315,39.77,79359.43,0.0,-0.88395,8e-05,12.49537]
[1778713584336,39.77,79361.93,0.0,-0.88375,8e-05,12.51092]
[1778713589371,39.77,79363.1,0.0,-0.88365,8e-05,12.51863]
[1778713594406,39.77,79362.91,0.0,-0.88369,8e-05,12.51364]
[1778713596420,39.77,79367.72,0.0,-0.88332,8e-05,12.54268]
[1778713597427,39.77,79382.74,0.0,-0.88216,8e-05,12.63351]
[1778713598434,39.77,79382.0,0.0,-0.88221,8e-05,12.62901]
[1778713603469,39.77,79381.93,0.0,-0.88222,8e-05,12.62849]
[1778713608504,39.77,79382.01,0.0,-0.88221,8e-05,12.62892]
[1778713609511,39.77,79384.54,0.0,-0.88202,8e-05,12.64421]
[1778713614546,39.77,79385.64,0.0,-0.88194,8e-05,12.6507]
[1778713619581,39.77,79384.82,0.0,-0.882,8e-05,12.6456]
[1778713623609,39.77,79390.16,0.0,-0.88159,8e-05,12.67783]
[1778713627637,39.77,79387.56,0.0,-0.88179,8e-05,12.6619]
[1778713633679,39.77,79387.75,0.0,-0.88178,8e-05,12.66284]
[1778713639721,39.77,79388.05,0.0,-0.88176,8e-05,12.66445]
[1778713641735,39.77,79378.09,0.0,-0.88253,8e-05,12.60414]
[1778713642742,39.77,79363.36,0.0,-0.88367,8e-05,12.515]
[1778713643749,39.77,79363.34,0.0,-0.88367,8e-05,12.51506]
[1778713648849,39.77,79363.0,0.0,-0.88369,8e-05,12.5134]
[1778713653885,39.77,79365.18,0.0,-0.88355,8e-05,12.52296]
[1778713656905,39.77,79362.36,0.0,-0.88376,8e-05,12.5062]
[1778713657912,39.77,79359.68,0.0,-0.88397,8e-05,12.48998]
[1778713659926,39.77,79357.39,0.0,-0.88414,8e-05,12.47661]
[1778713664962,39.77,79358.6,0.0,-0.88404,8e-05,12.48476]
[1778713669996,39.78,79360.53,0.0,-0.88387,8e-05,12.49744]
[1778713675031,39.78,79357.41,0.0,-0.8841,8e-05,12.47957]
[1778713686112,39.78,79357.45,0.0,-0.88407,8e-05,12.48214]
[1778713689133,39.78,79352.44,0.0,-0.88444,8e-05,12.45261]
[1778713692154,39.79,79357.33,0.0,-0.88406,8e-05,12.48278]
[1778713693161,39.79,79365.04,0.0,-0.88346,8e-05,12.52948]
[1778713694168,39.79,79374.52,0.0,-0.88273,8e-05,12.58688]
[1778713695177,39.79,79388.11,0.0,-0.88167,8e-05,12.66917]
[1778713696183,39.79,79389.02,0.0,-0.8816,8e-05,12.67472]
[1778713697190,39.79,79388.73,0.0,-0.88162,8e-05,12.6729]
[1778713700211,39.79,79383.67,0.0,-0.88202,8e-05,12.64211]
[1778713701218,39.79,79380.92,0.0,-0.88223,8e-05,12.62542]
[1778713706253,39.79,79381.25,0.0,-0.88221,8e-05,12.62743]
[1778713711288,39.79,79376.57,0.0,-0.88261,8e-05,12.59466]
[1778713717330,39.79,79376.85,0.0,-0.88258,8e-05,12.59667]
[1778713723372,39.79,79375.25,0.0,-0.8827,8e-05,12.5874]
[1778713730421,39.79,79374.76,0.0,-0.88273,8e-05,12.58506]
[1778713739487,39.79,79374.74,0.0,-0.88272,8e-05,12.58576]
[1778713745529,39.79,79374.82,0.0,-0.88271,8e-05,12.58681]
[1778713750570,39.79,79380.61,0.0,-0.88225,8e-05,12.62226]
[1778713751576,39.79,79386.7,0.0,-0.88178,8e-05,12.65912]
[1778713752583,39.79,79390.43,0.0,-0.88149,8e-05,12.68169]
[1778713757621,39.79,79391.08,0.0,-0.88144,8e-05,12.68538]
[1778713759635,39.79,79393.61,0.0,-0.88124,8e-05,12.7006]
[1778713764670,39.79,79394.07,0.0,-0.88121,8e-05,12.70305]
[1778713769705,39.79,79394.3,0.0,-0.8812,8e-05,12.70413]
[1778713774740,39.79,79394.07,0.0,-0.88126,8e-05,12.69788]
[1778713779775,39.79,79394.18,0.0,-0.88125,8e-05,12.69826]
[1778713781789,39.79,79390.94,0.0,-0.88151,8e-05,12.67853]
[1778713785818,39.79,79388.54,0.0,-0.88169,8e-05,12.66393]
[1778713790852,39.79,79387.11,0.0,-0.88181,8e-05,12.65522]
[1778713795887,39.79,79389.68,0.0,-0.88161,8e-05,12.67077]
[1778713800922,39.79,79386.24,0.0,-0.88187,8e-05,12.64991]
[1778713804950,39.79,79383.82,0.0,-0.88206,8e-05,12.63533]
[1778713805968,39.79,79376.09,0.0,-0.88266,8e-05,12.58864]
[1778713807706,39.79,79376.09,0.0,-0.88266,8e-05,12.58864]
[1778713807726,39.79,79349.28,0.0,-0.88472,8e-05,12.42743]
[1778713807757,39.79,79349.28,0.0,-0.88472,8e-05,12.42743]
[1778713807807,39.79,79349.28,0.0,-0.88472,8e-05,12.42743]
[1778713807980,39.79,79343.99,0.0,-0.88512,8e-05,12.39563]
[1778713810746,39.79,79343.68,0.0,-0.88514,8e-05,12.39386]
[1778713812014,39.79,79340.92,0.0,-0.88535,8e-05,12.37757]
[1778713813019,39.79,79333.24,0.0,-0.88593,8e-05,12.33158]
[1778713815033,39.79,79329.81,0.0,-0.88618,8e-05,12.31162]
[1778713818054,39.79,79334.6,0.0,-0.88581,8e-05,12.34092]
[1778713825103,39.8,79333.36,0.0,-0.88589,8e-05,12.33477]
[1778713827117,39.8,79338.21,0.0,-0.88552,8e-05,12.36417]
[1778713828124,39.8,79342.23,0.0,-0.88521,8e-05,12.38867]
[1778713831150,39.8,79344.34,0.0,-0.88507,8e-05,12.39777]
[1778713836185,39.8,79343.93,0.0,-0.88508,8e-05,12.39677]
[1778713841222,39.8,79341.11,0.0,-0.8853,8e-05,12.38]
[1778713846257,39.81,79340.29,0.0,-0.88535,8e-05,12.37565]
[1778713851296,39.81,79340.09,0.0,-0.88536,8e-05,12.37481]
[1778713857338,39.81,79340.23,0.0,-0.88535,8e-05,12.37605]
[1778713858346,39.81,79342.28,0.0,-0.88519,8e-05,12.38842]
[1778713863381,39.81,79341.86,0.0,-0.88522,8e-05,12.38609]
[1778713865395,39.81,79352.01,0.0,-0.88444,8e-05,12.44717]
[1778713866402,39.81,79355.32,0.0,-0.88418,8e-05,12.46737]
[1778713867409,39.81,79355.45,0.0,-0.88417,8e-05,12.46827]
[1778713872444,39.81,79355.0,0.0,-0.8842,8e-05,12.46617]
[1778713875465,39.81,79357.3,0.0,-0.88402,8e-05,12.48029]
[1778713877479,39.81,79363.94,0.0,-0.8835,8e-05,12.5206]
[1778713882514,39.81,79363.59,0.0,-0.88352,8e-05,12.51902]
[1778713888556,39.81,79363.84,0.0,-0.88351,8e-05,12.52017]
[1778713889929,39.81,79363.73,0.0,-0.88352,8e-05,12.51936]
[1778713894848,39.81,79363.74,0.0,-0.88356,8e-05,12.51423]
[1778713895655,39.81,79363.74,0.0,-0.88356,8e-05,12.51423]
[1778713895756,39.81,79370.02,0.0,-0.88308,8e-05,12.55222]
[1778713906364,39.81,79370.49,0.0,-0.88304,8e-05,12.5554]
[1778713908561,39.81,79370.49,0.0,-0.88303,8e-05,12.55582]
[1778713909855,39.81,79368.28,0.0,-0.8832,8e-05,12.54271]
[1778713912724,39.81,79364.35,0.0,-0.8835,8e-05,12.51936]
[1778713918766,39.81,79362.54,0.0,-0.88363,8e-05,12.50927]
[1778713921455,39.82,79361.71,0.0,-0.88369,8e-05,12.50456]
[1778713923807,39.82,79363.21,0.0,-0.88357,8e-05,12.51389]
[1778713924808,39.82,79368.96,0.0,-0.88312,8e-05,12.54883]
[1778713925815,39.82,79372.22,0.0,-0.88287,8e-05,12.56858]
[1778713930850,39.82,79372.39,0.0,-0.88285,8e-05,12.56992]
[1778713936892,39.82,79372.28,0.0,-0.88285,8e-05,12.56965]
[1778713941927,39.82,79368.07,0.0,-0.88317,8e-05,12.54462]
[1778713942934,39.82,79361.98,0.0,-0.88364,8e-05,12.50802]
[1778713944320,39.82,79361.98,0.0,-0.88364,8e-05,12.50802]
[1778713944372,39.82,79361.98,0.0,-0.88364,8e-05,12.50802]
[1778713944557,39.82,79361.98,0.0,-0.88364,8e-05,12.50802]
[1778713944658,39.82,79358.35,0.0,-0.88392,8e-05,12.48651]
[1778713949983,39.82,79357.76,0.0,-0.88395,8e-05,12.48387]
[1778713951129,39.82,79357.76,0.0,-0.88395,8e-05,12.48387]
[1778713951181,39.82,79357.76,0.0,-0.88395,8e-05,12.48387]
[1778713951307,39.82,79357.76,0.0,-0.88395,8e-05,12.48387]
[1778713958039,39.83,79357.4,0.0,-0.88399,8e-05,12.47865]
[1778713959205,39.83,79357.4,0.0,-0.88399,8e-05,12.47865]
[1778713959251,39.83,79357.4,0.0,-0.88399,8e-05,12.47865]
[1778713959308,39.83,79357.4,0.0,-0.88399,8e-05,12.47865]
[1778713965088,39.83,79357.55,0.0,-0.88396,8e-05,12.48083]
[1778713966095,39.83,79355.37,0.0,-0.88413,8e-05,12.46789]
[1778713967341,39.83,79355.37,0.0,-0.88413,8e-05,12.46789]
[1778713967386,39.83,79355.37,0.0,-0.88413,8e-05,12.46789]
[1778713967559,39.83,79355.37,0.0,-0.88413,8e-05,12.46789]
[1778713967615,39.83,79368.5,0.0,-0.88312,8e-05,12.54725]
[1778713972137,39.83,79370.82,0.0,-0.88293,8e-05,12.56153]
[1778713975109,39.83,79368.78,0.0,-0.88309,8e-05,12.54938]
[1778713975205,39.83,79368.78,0.0,-0.88309,8e-05,12.54938]
[1778713975308,39.83,79368.78,0.0,-0.88309,8e-05,12.54938]
[1778713975384,39.83,79363.73,0.0,-0.88348,8e-05,12.51904]
[1778713982207,39.83,79362.77,0.0,-0.88354,8e-05,12.51423]
[1778713983451,39.83,79362.77,0.0,-0.88354,8e-05,12.51423]
[1778713983501,39.83,79362.77,0.0,-0.88354,8e-05,12.51423]
[1778713983562,39.83,79362.77,0.0,-0.88354,8e-05,12.51423]
[1778713989256,39.83,79361.11,0.0,-0.88365,8e-05,12.50527]
[1778713990360,39.83,79361.11,0.0,-0.88365,8e-05,12.50527]
[1778713990431,39.84,79355.66,0.0,-0.88407,8e-05,12.47263]
[1778713991280,39.84,79355.66,0.0,-0.88407,8e-05,12.47263]
[1778713991311,39.84,79355.66,0.0,-0.88407,8e-05,12.47263]
[1778713991329,39.84,79355.66,0.0,-0.88407,8e-05,12.47263]
[1778713991370,39.84,79350.2,0.0,-0.88448,8e-05,12.44]
[1778713996188,39.84,79348.65,0.0,-0.88459,8e-05,12.43171]
[1778713997026,39.84,79348.77,0.0,-0.88458,8e-05,12.43269]
[1778713997061,39.84,79348.77,0.0,-0.88458,8e-05,12.43269]
[1778713997078,39.84,79348.77,0.0,-0.88458,8e-05,12.43269]
[1778713999559,39.84,79348.78,0.0,-0.88457,8e-05,12.43327]
[1778713999812,39.84,79348.78,0.0,-0.88457,8e-05,12.43327]
[1778713999864,39.84,79352.03,0.0,-0.88431,8e-05,12.45328]
[1778714003774,39.84,79352.41,0.0,-0.88428,8e-05,12.45601]
[1778714003811,39.84,79352.41,0.0,-0.88428,8e-05,12.45601]
[1778714003826,39.84,79352.41,0.0,-0.88428,8e-05,12.45601]
[1778714004361,39.84,79354.54,0.0,-0.88411,8e-05,12.46925]
[1778714007637,39.84,79354.06,0.0,-0.88414,8e-05,12.46675]
[1778714007810,39.84,79354.06,0.0,-0.88414,8e-05,12.46675]
[1778714013424,39.85,79355.2,0.0,-0.88407,8e-05,12.47042]
[1778714016445,39.85,79351.33,0.0,-0.88437,8e-05,12.44693]
[1778714017565,39.85,79351.33,0.0,-0.88437,8e-05,12.44693]
[1778714017618,39.85,79351.33,0.0,-0.88437,8e-05,12.44693]
[1778714017812,39.85,79351.33,0.0,-0.88437,8e-05,12.44693]
[1778714023498,39.85,79353.61,0.0,-0.8842,8e-05,12.46035]
[1778714024230,39.85,79353.61,0.0,-0.8842,8e-05,12.46035]
[1778714024282,39.85,79353.61,0.0,-0.8842,8e-05,12.46035]
[1778714024312,39.85,79353.61,0.0,-0.8842,8e-05,12.46035]
[1778714030547,39.84,79353.1,0.0,-0.88425,8e-05,12.45686]
[1778714031678,39.84,79353.1,0.0,-0.88425,8e-05,12.45686]
[1778714031729,39.84,79353.1,0.0,-0.88425,8e-05,12.45686]
[1778714031809,39.84,79353.1,0.0,-0.88425,8e-05,12.45686]
[1778714031826,39.84,79350.18,0.0,-0.88447,8e-05,12.43918]
[1778714037590,39.84,79348.89,0.0,-0.88457,8e-05,12.43125]
[1778714041532,39.84,79348.82,0.0,-0.88458,8e-05,12.43067]
[1778714041562,39.84,79348.82,0.0,-0.88458,8e-05,12.43067]
[1778714041584,39.84,79348.82,0.0,-0.88458,8e-05,12.43067]
[1778714044728,39.84,79349.02,0.0,-0.88457,8e-05,12.43175]
[1778714044807,39.84,79349.02,0.0,-0.88457,8e-05,12.43175]
[1778714044829,39.84,79351.94,0.0,-0.88434,8e-05,12.44925]
[1778714046659,39.84,79358.35,0.0,-0.88385,8e-05,12.48767]
[1778714047353,39.84,79358.35,0.0,-0.88385,8e-05,12.48767]
[1778714047697,39.84,79358.35,0.0,-0.88385,8e-05,12.48767]
[1778714047749,39.84,79358.35,0.0,-0.88385,8e-05,12.48767]
[1778714047813,39.84,79358.35,0.0,-0.88385,8e-05,12.48767]
[1778714047882,39.84,79374.45,0.0,-0.88261,8e-05,12.5848]
[1778714048675,39.84,79374.54,0.0,-0.8826,8e-05,12.58533]
[1778714050687,39.84,79377.05,0.0,-0.88241,8e-05,12.60046]
[1778714052592,39.84,79375.63,0.0,-0.88252,8e-05,12.59187]
[1778714052644,39.84,79375.63,0.0,-0.88252,8e-05,12.59187]
[1778714052809,39.84,79375.63,0.0,-0.88252,8e-05,12.59187]
[1778714054715,39.84,79370.24,0.0,-0.88294,8e-05,12.55935]
[1778714059503,39.84,79370.54,0.0,-0.88291,8e-05,12.56132]
[1778714059555,39.84,79370.54,0.0,-0.88291,8e-05,12.56132]
[1778714059812,39.84,79370.54,0.0,-0.88291,8e-05,12.56132]
[1778714059909,39.84,79366.35,0.0,-0.88323,8e-05,12.53611]
[1778714065793,39.84,79366.75,0.0,-0.8832,8e-05,12.53903]
[1778714066402,39.84,79366.75,0.0,-0.8832,8e-05,12.53903]
[1778714066453,39.84,79366.75,0.0,-0.8832,8e-05,12.53903]
[1778714066563,39.84,79366.75,0.0,-0.8832,8e-05,12.53903]
[1778714071867,39.84,79366.7,0.0,-0.8832,8e-05,12.53882]
[1778714071913,39.84,79363.4,0.0,-0.88349,8e-05,12.51436]
[1778714072062,39.84,79363.4,0.0,-0.88349,8e-05,12.51436]
[1778714076626,39.84,79361.14,0.0,-0.88367,8e-05,12.50029]
[1778714076637,39.84,79361.14,0.0,-0.88367,8e-05,12.50029]
[1778714076810,39.84,79361.14,0.0,-0.88367,8e-05,12.50029]
[1778714077877,39.84,79353.66,0.0,-0.88425,8e-05,12.4551]
[1778714082912,39.84,79351.33,0.0,-0.88443,8e-05,12.44091]
[1778714087947,39.84,79351.02,0.0,-0.88445,8e-05,12.43893]
[1778714091016,39.84,79350.83,0.0,-0.88447,8e-05,12.43774]
[1778714092016,39.84,79350.83,0.0,-0.88447,8e-05,12.43774]
[1778714092061,39.84,79350.8,0.0,-0.88447,8e-05,12.4375]
[1778714092067,39.84,79350.8,0.0,-0.88447,8e-05,12.4375]
[1778714097437,39.84,79350.64,0.0,-0.88448,8e-05,12.43638]
[1778714097563,39.84,79350.64,0.0,-0.88448,8e-05,12.43638]
[1778714105067,39.84,79350.4,0.0,-0.88451,8e-05,12.43465]
[1778714108832,39.84,79350.52,0.0,-0.8845,8e-05,12.43529]
[1778714108883,39.84,79350.52,0.0,-0.8845,8e-05,12.43529]
[1778714109061,39.84,79350.42,0.0,-0.88451,8e-05,12.4346]
[1778714117152,39.84,79349.22,0.0,-0.8846,8e-05,12.42709]
[1778714121180,39.84,79345.57,0.0,-0.88488,8e-05,12.40503]
[1778714123209,39.84,79345.59,0.0,-0.88488,8e-05,12.40515]
[1778714123261,39.84,79345.59,0.0,-0.88488,8e-05,12.40515]
[1778714123311,39.84,79345.59,0.0,-0.88488,8e-05,12.40515]
[1778714128231,39.84,79352.69,0.0,-0.88434,8e-05,12.44777]
[1778714129391,39.84,79352.69,0.0,-0.88434,8e-05,12.44777]
[1778714129443,39.84,79352.69,0.0,-0.88434,8e-05,12.44777]
[1778714129560,39.84,79352.69,0.0,-0.88434,8e-05,12.44777]
[1778714135281,39.84,79352.78,0.0,-0.88437,8e-05,12.44334]
[1778714138122,39.84,79352.78,0.0,-0.88437,8e-05,12.44334]
[1778714138174,39.84,79352.78,0.0,-0.88437,8e-05,12.44334]
[1778714138307,39.84,79352.78,0.0,-0.88437,8e-05,12.44334]
[1778714144343,39.84,79353.57,0.0,-0.88432,8e-05,12.44775]
[1778714145710,39.84,79353.57,0.0,-0.88432,8e-05,12.44775]
[1778714145731,39.84,79353.57,0.0,-0.88432,8e-05,12.44775]
[1778714145814,39.84,79353.57,0.0,-0.88432,8e-05,12.44775]
[1778714145856,39.84,79338.74,0.0,-0.88545,8e-05,12.35893]
[1778714146357,39.84,79334.87,0.0,-0.88574,8e-05,12.33572]
[1778714151392,39.84,79333.69,0.0,-0.88582,8e-05,12.32912]
[1778714155420,39.84,79337.99,0.0,-0.88549,8e-05,12.35527]
[1778714156651,39.84,79337.99,0.0,-0.88549,8e-05,12.35527]
[1778714156702,39.84,79337.99,0.0,-0.88549,8e-05,12.35527]
[1778714156810,39.84,79337.99,0.0,-0.88549,8e-05,12.35527]
[1778714162339,39.84,79336.8,0.0,-0.88558,8e-05,12.34843]
[1778714162391,39.84,79336.8,0.0,-0.88558,8e-05,12.34843]
[1778714165808,39.84,79336.69,0.0,-0.88559,8e-05,12.34788]
[1778714171031,39.84,79336.9,0.0,-0.88557,8e-05,12.34943]
[1778714171083,39.84,79336.9,0.0,-0.88557,8e-05,12.34943]
[1778714170525,39.84,79339.6,0.0,-0.88536,8e-05,12.36566]
[1778714172542,39.84,79342.83,0.0,-0.88511,8e-05,12.38507]
[1778714173816,39.84,79342.83,0.0,-0.88511,8e-05,12.38507]
[1778714186097,39.84,79342.94,0.0,-0.88511,8e-05,12.3857]
[1778714186150,39.84,79342.79,0.0,-0.88512,8e-05,12.38467]
[1778714189808,39.84,79342.6,0.0,-0.88513,8e-05,12.38352]
[1778714201798,39.84,79342.16,0.0,-0.8852,8e-05,12.37631]
[1778714207787,39.84,79341.45,0.0,-0.88526,8e-05,12.37204]
[1778714213829,39.84,79342.6,0.0,-0.88517,8e-05,12.37892]
[1778714218864,39.84,79342.89,0.0,-0.88515,8e-05,12.3806]
[1778714222892,39.84,79352.29,0.0,-0.88443,8e-05,12.43702]
[1778714223899,39.84,79361.11,0.0,-0.88375,8e-05,12.49023]
[1778714224906,39.84,79362.75,0.0,-0.88363,8e-05,12.49994]
[1778714227197,39.84,79363.73,0.0,-0.88355,8e-05,12.50599]
[1778714234979,39.84,79366.4,0.0,-0.88335,8e-05,12.52181]
[1778714242028,39.84,79367.01,0.0,-0.88332,8e-05,12.52411]
[1778714247067,39.84,79363.87,0.0,-0.88357,8e-05,12.5043]
[1778714252102,39.83,79364.84,0.0,-0.88354,8e-05,12.50487]
[1778714257137,39.83,79364.88,0.0,-0.88355,8e-05,12.50442]
[1778714262172,39.83,79364.67,0.0,-0.88357,8e-05,12.5025]
[1778714267170,39.83,79364.1,0.0,-0.88363,8e-05,12.49857]
[1778714272242,39.83,79358.56,0.0,-0.88406,8e-05,12.46459]
[1778714280299,39.83,79358.53,0.0,-0.88407,8e-05,12.46388]
[1778714284327,39.83,79360.62,0.0,-0.88391,8e-05,12.47616]
[1778714289362,39.83,79361.93,0.0,-0.88382,8e-05,12.48358]
[1778714294397,39.83,79362.45,0.0,-0.88378,8e-05,12.48627]
[1778714299432,39.82,79362.45,0.0,-0.88379,8e-05,12.48584]
[1778714304467,39.82,79361.17,0.0,-0.88389,8e-05,12.47776]
[1778714307021,39.82,79360.98,0.0,-0.88391,8e-05,12.47655]
[1778714307122,39.82,79354.62,0.0,-0.8844,8e-05,12.43822]
[1778714307489,39.82,79350.75,0.0,-0.88469,8e-05,12.41495]
[1778714310986,39.82,79348.82,0.0,-0.88484,8e-05,12.40342]
[1778714311088,39.82,79350.82,0.0,-0.88472,8e-05,12.41097]
[1778714311523,39.82,79350.82,0.0,-0.88472,8e-05,12.41097]
[1778714312524,39.82,79357.0,0.0,-0.88424,8e-05,12.4484]
[1778714317559,39.82,79356.01,0.0,-0.88432,8e-05,12.44255]
[1778714319925,39.82,79356.14,0.0,-0.88431,8e-05,12.4433]
[1778714320022,39.82,79360.1,0.0,-0.884,8e-05,12.46753]
[1778714322297,39.82,79361.11,0.0,-0.88392,8e-05,12.47353]
[1778714327698,39.83,79360.75,0.0,-0.88395,8e-05,12.47181]
[1778714327709,39.83,79367.89,0.0,-0.88339,8e-05,12.51516]
[1778714331107,39.83,79369.03,0.0,-0.8833,8e-05,12.52226]
[1778714331208,39.83,79356.18,0.0,-0.88428,8e-05,12.44523]
[1778714331657,39.83,79346.89,0.0,-0.88499,8e-05,12.38939]
[1778714332664,39.83,79346.09,0.0,-0.88505,8e-05,12.38489]
[1778714334558,39.83,79346.08,0.0,-0.88505,8e-05,12.38513]
[1778714334678,39.83,79337.14,0.0,-0.88573,8e-05,12.33179]
[1778714335685,39.83,79334.75,0.0,-0.8859,8e-05,12.31784]
[1778714340720,39.83,79333.66,0.0,-0.88597,8e-05,12.31223]
[1778714345755,39.83,79334.35,0.0,-0.88591,8e-05,12.31695]
[1778714350795,39.83,79330.4,0.0,-0.88621,8e-05,12.2938]
[1778714355832,39.84,79326.49,0.0,-0.88649,8e-05,12.27098]
[1778714356839,39.84,79322.8,0.0,-0.88677,8e-05,12.24902]
[1778714361874,39.84,79319.6,0.0,-0.887,8e-05,12.23071]
[1778714373964,39.84,79319.6,0.0,-0.88701,8e-05,12.22863]
[1778714381013,39.85,79319.14,0.0,-0.88702,8e-05,12.22722]
[1778714386048,39.85,79325.92,0.0,-0.8865,8e-05,12.26872]
[1778714391083,39.85,79327.29,0.0,-0.88639,8e-05,12.27753]
[1778714392090,39.85,79330.45,0.0,-0.88615,8e-05,12.29657]
[1778714397125,39.85,79329.23,0.0,-0.88623,8e-05,12.28977]
[1778714402160,39.85,79329.17,0.0,-0.88623,8e-05,12.28995]
[1778714407195,39.85,79329.46,0.0,-0.8862,8e-05,12.29223]
[1778714409209,39.85,79327.47,0.0,-0.88635,8e-05,12.28053]
[1778714414244,39.86,79327.17,0.0,-0.88636,8e-05,12.27939]
[1778714419279,39.86,79327.82,0.0,-0.88631,8e-05,12.28395]
[1778714420286,39.86,79335.17,0.0,-0.88575,8e-05,12.3281]
[1778714421294,39.86,79337.52,0.0,-0.88557,8e-05,12.34225]
[1778714426329,39.86,79339.9,0.0,-0.88538,8e-05,12.35675]
[1778714431367,39.86,79339.37,0.0,-0.88546,8e-05,12.34927]
[1778714437409,39.86,79339.23,0.0,-0.88546,8e-05,12.34879]
[1778714445466,39.86,79339.26,0.0,-0.88545,8e-05,12.34951]
[1778714452515,39.86,79340.47,0.0,-0.88535,8e-05,12.35724]
[1778714457549,39.86,79340.51,0.0,-0.88535,8e-05,12.35785]
[1778714458558,39.86,79348.42,0.0,-0.88474,8e-05,12.40539]
[1778714459563,39.86,79353.61,0.0,-0.88434,8e-05,12.43658]
[1778714464599,39.86,79354.52,0.0,-0.88428,8e-05,12.44186]
[1778714467621,39.86,79357.18,0.0,-0.88407,8e-05,12.45773]
[1778714472005,39.86,79358.46,0.0,-0.88398,8e-05,12.46527]
[1778714473073,39.86,79360.85,0.0,-0.8838,8e-05,12.47945]
[1778714478697,39.86,79362.11,0.0,-0.88371,8e-05,12.48661]
[1778714480711,39.86,79358.14,0.0,-0.88401,8e-05,12.46255]
[1778714482725,39.86,79352.66,0.0,-0.88443,8e-05,12.4295]
[1778714488777,39.86,79351.08,0.0,-0.88456,8e-05,12.41997]
[1778714493802,39.86,79350.68,0.0,-0.88462,8e-05,12.41301]
[1778714498837,39.86,79345.94,0.0,-0.88499,8e-05,12.38454]
[1778714500935,39.86,79346.47,0.0,-0.88494,8e-05,12.38776]
[1778714507900,39.86,79345.55,0.0,-0.88501,8e-05,12.38247]
[1778714509914,39.86,79337.71,0.0,-0.88561,8e-05,12.3355]
[1778714511928,39.86,79340.23,0.0,-0.88541,8e-05,12.35079]
[1778714515956,39.86,79337.9,0.0,-0.88559,8e-05,12.3371]
[1778714521998,39.86,79338.63,0.0,-0.88553,8e-05,12.34189]
[1778714527033,39.86,79339.35,0.0,-0.88547,8e-05,12.3465]
[1778714528040,39.86,79344.77,0.0,-0.88505,8e-05,12.37905]
[1778714529048,39.86,79347.82,0.0,-0.88482,8e-05,12.39739]
[1778714530055,39.86,79351.73,0.0,-0.88452,8e-05,12.42087]
[1778714535090,39.86,79353.45,0.0,-0.88439,8e-05,12.43093]
[1778714537104,39.86,79355.56,0.0,-0.88423,8e-05,12.44347]
[1778714541132,39.86,79359.14,0.0,-0.88397,8e-05,12.46449]
[1778714546167,39.86,79358.7,0.0,-0.88401,8e-05,12.46122]
[1778714551202,39.86,79358.45,0.0,-0.88407,8e-05,12.45459]
[1778714557244,39.86,79358.45,0.0,-0.88408,8e-05,12.45392]
[1778714562279,39.86,79358.38,0.0,-0.88409,8e-05,12.45294]
[1778714568321,39.85,79358.4,0.0,-0.8841,8e-05,12.45241]
[1778714573356,39.85,79358.37,0.0,-0.88411,8e-05,12.4517]
[1778714579398,39.85,79358.31,0.0,-0.88412,8e-05,12.45072]
[1778714584433,39.85,79358.69,0.0,-0.8841,8e-05,12.4525]
[1778714585440,39.85,79366.41,0.0,-0.88351,8e-05,12.49885]
[1778714587578,39.85,79367.59,0.0,-0.88342,8e-05,12.50563]
[1778714595510,39.85,79367.34,0.0,-0.88346,8e-05,12.50269]
[1778714600545,39.84,79369.22,0.0,-0.88332,8e-05,12.51321]
[1778714601565,39.84,79369.22,0.0,-0.88332,8e-05,12.51321]
[1778714601552,39.84,79371.48,0.0,-0.88315,8e-05,12.52665]
[1778714602559,39.84,79373.93,0.0,-0.88296,8e-05,12.54123]
[1778714603638,39.84,79372.92,0.0,-0.88304,8e-05,12.53493]
[1778714605560,39.84,79374.56,0.0,-0.88292,8e-05,12.54487]
[1778714605580,39.84,79378.4,0.0,-0.88262,8e-05,12.56806]
[1778714606587,39.84,79380.77,0.0,-0.88244,8e-05,12.58206]
[1778714609977,39.84,79381.97,0.0,-0.88235,8e-05,12.58896]
[1778714610028,39.84,79381.97,0.0,-0.88235,8e-05,12.58896]
[1778714610058,39.84,79381.97,0.0,-0.88235,8e-05,12.58896]
[1778714615650,39.84,79382.95,0.0,-0.88234,8e-05,12.58807]
[1778714619678,39.83,79379.97,0.0,-0.88259,8e-05,12.56882]
[1778714620773,39.83,79379.97,0.0,-0.88259,8e-05,12.56882]
[1778714620807,39.83,79379.97,0.0,-0.88259,8e-05,12.56882]
[1778714620825,39.83,79379.97,0.0,-0.88259,8e-05,12.56882]
[1778714627734,39.83,79379.43,0.0,-0.88266,8e-05,12.56335]
[1778714629151,39.83,79379.43,0.0,-0.88266,8e-05,12.56335]
[1778714629309,39.83,79379.43,0.0,-0.88266,8e-05,12.56335]
[1778714629748,39.83,79376.74,0.0,-0.88287,8e-05,12.54658]
[1778714630755,39.83,79372.83,0.0,-0.88318,8e-05,12.52276]
[1778714632329,39.83,79372.83,0.0,-0.88318,8e-05,12.52276]
[1778714632456,39.83,79372.83,0.0,-0.88318,8e-05,12.52276]
[1778714632560,39.83,79372.83,0.0,-0.88318,8e-05,12.52276]
[1778714633776,39.83,79375.21,0.0,-0.883,8e-05,12.53677]
[1778714637054,39.83,79374.46,0.0,-0.88306,8e-05,12.5318]
[1778714637086,39.83,79374.46,0.0,-0.88306,8e-05,12.5318]
[1778714637259,39.83,79374.46,0.0,-0.88306,8e-05,12.5318]
[1778714637804,39.82,79369.03,0.0,-0.88349,8e-05,12.49863]
[1778714638811,39.82,79366.81,0.0,-0.88366,8e-05,12.48509]
[1778714641832,39.82,79369.3,0.0,-0.88348,8e-05,12.49965]
[1778714642841,39.82,79372.8,0.0,-0.88321,8e-05,12.52058]
[1778714644356,39.82,79372.8,0.0,-0.88321,8e-05,12.52058]
[1778714644407,39.82,79372.8,0.0,-0.88321,8e-05,12.52058]
[1778714644560,39.82,79372.8,0.0,-0.88321,8e-05,12.52058]
[1778714644566,39.82,79378.76,0.0,-0.88275,8e-05,12.55608]
[1778714649889,39.82,79379.3,0.0,-0.88272,8e-05,12.55876]
[1778714651004,39.82,79379.3,0.0,-0.88272,8e-05,12.55876]
[1778714651056,39.82,79379.3,0.0,-0.88272,8e-05,12.55876]
[1778714651308,39.82,79379.3,0.0,-0.88272,8e-05,12.55876]
[1778714656938,39.82,79382.92,0.0,-0.88246,8e-05,12.57904]
[1778714657853,39.82,79382.92,0.0,-0.88246,8e-05,12.57904]
[1778714657905,39.82,79382.92,0.0,-0.88246,8e-05,12.57904]
[1778714658009,39.82,79382.92,0.0,-0.88246,8e-05,12.57904]
[1778714658061,39.82,79382.92,0.0,-0.88246,8e-05,12.57904]
[1778714663987,39.82,79385.8,0.0,-0.88224,8e-05,12.59643]
[1778714664685,39.82,79385.8,0.0,-0.88224,8e-05,12.59643]
[1778714664809,39.82,79385.8,0.0,-0.88224,8e-05,12.59643]
[1778714664936,39.82,79385.8,0.0,-0.88224,8e-05,12.59643]
[1778714665553,39.82,79385.8,0.0,-0.88224,8e-05,12.59643]
[1778714665570,39.82,79385.8,0.0,-0.88224,8e-05,12.59643]
[1778714668019,39.82,79382.65,0.0,-0.88249,8e-05,12.57692]
[1778714669635,39.82,79382.65,0.0,-0.88249,8e-05,12.57692]
[1778714669026,39.82,79378.88,0.0,-0.88278,8e-05,12.55393]
[1778714669687,39.82,79378.88,0.0,-0.88278,8e-05,12.55393]
[1778714669809,39.82,79378.88,0.0,-0.88278,8e-05,12.55393]
[1778714672047,39.82,79381.97,0.0,-0.88257,8e-05,12.56832]
[1778714674061,39.82,79381.92,0.0,-0.88258,8e-05,12.56784]
[1778714675314,39.82,79381.92,0.0,-0.88258,8e-05,12.56784]
[1778714675320,39.82,79381.92,0.0,-0.88258,8e-05,12.56784]
[1778714675560,39.82,79381.92,0.0,-0.88258,8e-05,12.56784]
[1778714677082,39.82,79384.57,0.0,-0.88237,8e-05,12.58402]
[1778714678089,39.82,79387.38,0.0,-0.88215,8e-05,12.60103]
[1778714679205,39.82,79387.38,0.0,-0.88215,8e-05,12.60103]
[1778714679252,39.82,79387.38,0.0,-0.88215,8e-05,12.60103]
[1778714679308,39.82,79387.38,0.0,-0.88215,8e-05,12.60103]
[1778714686146,39.81,79387.33,0.0,-0.88217,8e-05,12.59966]
[1778714688457,39.81,79388.75,0.0,-0.88207,8e-05,12.60795]
[1778714688509,39.81,79388.75,0.0,-0.88207,8e-05,12.60795]
[1778714688563,39.81,79388.75,0.0,-0.88207,8e-05,12.60795]
[1778714694202,39.81,79388.11,0.0,-0.88214,8e-05,12.60198]
[1778714695209,39.81,79384.92,0.0,-0.88239,8e-05,12.58241]
[1778714695740,39.81,79384.92,0.0,-0.88239,8e-05,12.58241]
[1778714695799,39.81,79384.92,0.0,-0.88239,8e-05,12.58241]
[1778714695812,39.81,79384.92,0.0,-0.88239,8e-05,12.58241]
[1778714700258,39.81,79384.61,0.0,-0.88242,8e-05,12.58031]
[1778714700310,39.81,79384.61,0.0,-0.88242,8e-05,12.58031]
[1778714700564,39.81,79384.61,0.0,-0.88242,8e-05,12.58031]
[1778714705661,39.81,79384.76,0.0,-0.88242,8e-05,12.58077]
[1778714705711,39.81,79385.5,0.0,-0.88237,8e-05,12.58469]
[1778714705814,39.81,79385.5,0.0,-0.88237,8e-05,12.58469]
[1778714711321,39.8,79385.78,0.0,-0.88237,8e-05,12.58463]
[1778714717361,39.8,79385.79,0.0,-0.88238,8e-05,12.5835]
[1778714717416,39.8,79385.79,0.0,-0.88238,8e-05,12.5835]
[1778714717571,39.8,79385.79,0.0,-0.88238,8e-05,12.5835]
[1778714724413,39.79,79386.91,0.0,-0.88233,8e-05,12.58754]
[1778714727956,39.79,79388.43,0.0,-0.88223,8e-05,12.59578]
[1778714728007,39.79,79388.43,0.0,-0.88223,8e-05,12.59578]
[1778714728065,39.79,79388.43,0.0,-0.88223,8e-05,12.59578]
[1778714733620,39.79,79386.56,0.0,-0.88243,8e-05,12.57835]
[1778714733814,39.79,79386.38,0.0,-0.88245,8e-05,12.57696]
[1778714733993,39.79,79386.38,0.0,-0.88245,8e-05,12.57696]
[1778714739518,39.78,79385.04,0.0,-0.88257,8e-05,12.56716]
[1778714741353,39.78,79385.04,0.0,-0.88257,8e-05,12.56716]
[1778714741559,39.78,79385.04,0.0,-0.88257,8e-05,12.56716]
[1778714745560,39.78,79382.04,0.0,-0.88281,8e-05,12.54884]
[1778714745916,39.78,79382.04,0.0,-0.88281,8e-05,12.54884]
[1778714745967,39.78,79382.04,0.0,-0.88281,8e-05,12.54884]
[1778714746063,39.78,79382.04,0.0,-0.88281,8e-05,12.54884]
[1778714746567,39.78,79379.54,0.0,-0.883,8e-05,12.53349]
[1778714751602,39.78,79378.75,0.0,-0.88308,8e-05,12.52784]
[1778714752578,39.78,79378.75,0.0,-0.88308,8e-05,12.52784]
[1778714752626,39.78,79378.75,0.0,-0.88308,8e-05,12.52784]
[1778714752815,39.78,79378.78,0.0,-0.88308,8e-05,12.52778]
[1778714755633,39.78,79393.86,0.0,-0.88192,8e-05,12.61813]
[1778714756375,39.78,79393.86,0.0,-0.88192,8e-05,12.61813]
[1778714756427,39.78,79393.86,0.0,-0.88192,8e-05,12.61813]
[1778714756561,39.78,79393.86,0.0,-0.88192,8e-05,12.61813]
[1778714756640,39.78,79394.36,0.0,-0.88188,8e-05,12.62108]
[1778714759882,39.78,79396.48,0.0,-0.88172,8e-05,12.63365]
[1778714759932,39.78,79396.48,0.0,-0.88172,8e-05,12.63365]
[1778714760060,39.78,79396.48,0.0,-0.88172,8e-05,12.63365]
[1778714760668,39.78,79398.5,0.0,-0.88156,8e-05,12.64579]
[1778714761847,39.78,79400.11,0.0,-0.88144,8e-05,12.65543]
[1778714761899,39.78,79400.11,0.0,-0.88144,8e-05,12.65543]
[1778714762060,39.78,79400.11,0.0,-0.88144,8e-05,12.65543]
[1778714764718,39.78,79406.23,0.0,-0.88096,8e-05,12.69213]
[1778714766461,39.78,79406.08,0.0,-0.88098,8e-05,12.69106]
[1778714766513,39.78,79406.08,0.0,-0.88098,8e-05,12.69106]
[1778714766562,39.78,79406.08,0.0,-0.88098,8e-05,12.69106]
[1778714770760,39.77,79410.43,0.0,-0.88065,8e-05,12.71664]
[1778714771767,39.77,79407.79,0.0,-0.88085,8e-05,12.70045]
[1778714773193,39.77,79407.79,0.0,-0.88085,8e-05,12.70045]
[1778714773553,39.77,79407.79,0.0,-0.88085,8e-05,12.70045]
[1778714773563,39.77,79407.79,0.0,-0.88085,8e-05,12.70045]
[1778714774790,39.77,79412.05,0.0,-0.88053,8e-05,12.72579]
[1778714777538,39.77,79410.32,0.0,-0.88067,8e-05,12.71511]
[1778714777566,39.77,79410.32,0.0,-0.88067,8e-05,12.71511]
[1778714782844,39.77,79410.08,0.0,-0.8807,8e-05,12.71256]
[1778714785426,39.77,79410.4,0.0,-0.88068,8e-05,12.71434]
[1778714785477,39.77,79410.4,0.0,-0.88068,8e-05,12.71434]
[1778714785566,39.77,79410.4,0.0,-0.88068,8e-05,12.71434]
[1778714790222,39.77,79410.35,0.0,-0.88069,8e-05,12.7133]
[1778714790273,39.77,79410.35,0.0,-0.88069,8e-05,12.7133]
[1778714790309,39.77,79410.35,0.0,-0.88069,8e-05,12.7133]
[1778714795935,39.77,79410.58,0.0,-0.88072,8e-05,12.70918]
[1778714799992,39.77,79410.4,0.0,-0.88074,8e-05,12.70784]
[1778714800042,39.77,79410.4,0.0,-0.88074,8e-05,12.70784]
[1778714801560,39.76,79410.15,0.0,-0.88076,8e-05,12.70608]
[1778714806841,39.76,79410.36,0.0,-0.88075,8e-05,12.70665]
[1778714806924,39.76,79410.36,0.0,-0.88075,8e-05,12.70665]
[1778714806959,39.76,79410.36,0.0,-0.88075,8e-05,12.70665]
[1778714808020,39.76,79407.75,0.0,-0.88096,8e-05,12.6903]
[1778714810455,39.76,79407.68,0.0,-0.88097,8e-05,12.68978]
[1778714811222,39.76,79406.18,0.0,-0.88109,8e-05,12.68051]
[1778714811792,39.76,79406.61,0.0,-0.88106,8e-05,12.68312]
[1778714812048,39.76,79402.71,0.0,-0.88136,8e-05,12.6594]
[1778714813055,39.76,79399.94,0.0,-0.88158,8e-05,12.64256]
[1778714817083,39.76,79384.9,0.0,-0.88275,8e-05,12.55142]
[1778714818035,39.76,79384.9,0.0,-0.88275,8e-05,12.55142]
[1778714818087,39.76,79384.9,0.0,-0.88275,8e-05,12.55142]
[1778714818090,39.76,79381.57,0.0,-0.88302,8e-05,12.53109]
[1778714819570,39.76,79381.57,0.0,-0.88302,8e-05,12.53109]
[1778714819617,39.76,79385.25,0.0,-0.88274,8e-05,12.55291]
[1778714825139,39.76,79386.65,0.0,-0.88264,8e-05,12.56021]
[1778714826146,39.76,79389.19,0.0,-0.88245,8e-05,12.57533]
[1778714831182,39.75,79387.13,0.0,-0.88263,8e-05,12.56159]
[1778714833196,39.75,79389.85,0.0,-0.88242,8e-05,12.57753]
[1778714835210,39.75,79392.08,0.0,-0.88225,8e-05,12.59049]
[1778714836217,39.75,79395.41,0.0,-0.882,8e-05,12.61036]
[1778714841559,39.75,79396.63,0.0,-0.88192,8e-05,12.61653]
[1778714842259,39.75,79399.67,0.0,-0.88169,8e-05,12.63459]
[1778714846287,39.75,79396.5,0.0,-0.88194,8e-05,12.61497]
[1778714850316,39.75,79398.73,0.0,-0.88177,8e-05,12.62842]
[1778714851323,39.75,79400.96,0.0,-0.88163,8e-05,12.63738]
[1778714856358,39.74,79400.65,0.0,-0.88166,8e-05,12.63496]
[1778714862401,39.74,79396.96,0.0,-0.88197,8e-05,12.61117]
[1778714867436,39.74,79394.84,0.0,-0.88213,8e-05,12.59826]
[1778714870457,39.74,79391.31,0.0,-0.88241,8e-05,12.57695]
[1778714871464,39.74,79389.29,0.0,-0.88257,8e-05,12.56448]
[1778714873478,39.74,79384.1,0.0,-0.88297,8e-05,12.53324]
[1778714878513,39.74,79383.94,0.0,-0.88299,8e-05,12.53159]
[1778714879043,39.74,79383.94,0.0,-0.88299,8e-05,12.53159]
[1778714884555,39.74,79384.11,0.0,-0.88299,8e-05,12.53142]
[1778714889590,39.74,79383.86,0.0,-0.88303,8e-05,12.52886]
[1778714890171,39.74,79383.86,0.0,-0.88303,8e-05,12.52886]
[1778714890366,39.74,79383.86,0.0,-0.88303,8e-05,12.52886]
[1778714890597,39.74,79363.34,0.0,-0.88461,8e-05,12.40506]
[1778714891604,39.73,79355.6,0.0,-0.88521,8e-05,12.3582]
[1778714892827,39.73,79355.6,0.0,-0.88521,8e-05,12.3582]
[1778714893868,39.73,79354.46,0.0,-0.88529,8e-05,12.35137]
[1778714893618,39.73,79354.25,0.0,-0.88531,8e-05,12.35015]
[1778714894625,39.73,79350.55,0.0,-0.88559,8e-05,12.32795]
[1778714899660,39.74,79349.26,0.0,-0.88568,8e-05,12.32062]
[1778714900074,39.74,79349.26,0.0,-0.88568,8e-05,12.32062]
[1778714901674,39.74,79349.19,0.0,-0.88569,8e-05,12.32038]
[1778714906709,39.74,79349.0,0.0,-0.88569,8e-05,12.31971]
[1778714911744,39.74,79349.25,0.0,-0.8857,8e-05,12.31715]
[1778714916779,39.74,79349.0,0.0,-0.88572,8e-05,12.31612]
[1778714921814,39.74,79348.8,0.0,-0.88573,8e-05,12.31539]
[1778714925843,39.74,79335.52,0.0,-0.88673,8e-05,12.23605]
[1778714926690,39.74,79335.52,0.0,-0.88673,8e-05,12.23605]
[1778714926739,39.74,79335.52,0.0,-0.88673,8e-05,12.23605]
[1778714926850,39.74,79333.39,0.0,-0.88689,8e-05,12.22348]
[1778714928770,39.74,79332.51,0.0,-0.88695,8e-05,12.21843]
[1778714928974,39.74,79332.33,0.0,-0.88696,8e-05,12.21758]
[1778714929871,39.74,79331.38,0.0,-0.88703,8e-05,12.21211]
[1778714930576,39.74,79331.38,0.0,-0.88703,8e-05,12.21211]
[1778714930580,39.74,79331.38,0.0,-0.88703,8e-05,12.21211]
[1778714931885,39.74,79327.46,0.0,-0.88732,8e-05,12.18911]
[1778714936920,39.75,79326.31,0.0,-0.88739,8e-05,12.18357]
[1778714938819,39.75,79326.31,0.0,-0.88739,8e-05,12.18357]
[1778714939942,39.75,79319.75,0.0,-0.88788,8e-05,12.1449]
[1778714943200,39.75,79318.98,0.0,-0.88793,8e-05,12.14071]
[1778714943975,39.75,79293.88,0.0,-0.8898,7e-05,11.9914]
[1778714945404,39.75,79284.86,0.0,-0.89047,7e-05,11.93773]
[1778714945986,39.75,79284.77,0.0,-0.89048,7e-05,11.93724]
[1778714947186,39.75,79284.77,0.0,-0.89048,7e-05,11.93724]
[1778714947256,39.75,79285.46,0.0,-0.89043,7e-05,11.9414]
[1778714948000,39.75,79290.89,0.0,-0.89002,7e-05,11.97407]
[1778714953318,39.75,79289.91,0.0,-0.89009,7e-05,11.9686]
[1778714953352,39.75,79289.57,0.0,-0.89011,7e-05,11.96659]
[1778714954492,39.75,79289.57,0.0,-0.89011,7e-05,11.96659]
[1778714954544,39.75,79286.98,0.0,-0.89031,7e-05,11.9512]
[1778714955054,39.75,79279.56,0.0,-0.89085,7e-05,11.90714]
[1778714956574,39.75,79279.56,0.0,-0.89085,7e-05,11.90714]
[1778714956675,39.75,79285.05,0.0,-0.89044,7e-05,11.94026]
[1778714957947,39.75,79285.05,0.0,-0.89044,7e-05,11.94026]
[1778714959217,39.75,79285.26,0.0,-0.89043,7e-05,11.94157]
[1778714959275,39.75,79285.26,0.0,-0.89043,7e-05,11.94157]
[1778714959861,39.75,79285.26,0.0,-0.89043,7e-05,11.94157]
[1778714963381,39.75,79286.16,0.0,-0.89035,7e-05,11.9472]
[1778714963415,39.75,79288.33,0.0,-0.89019,7e-05,11.96017]
[1778714964525,39.75,79288.33,0.0,-0.89019,7e-05,11.96017]
[1778714964564,39.75,79288.33,0.0,-0.89019,7e-05,11.96017]
[1778714964576,39.75,79288.33,0.0,-0.89019,7e-05,11.96017]
[1778714964666,39.75,79290.39,0.0,-0.89004,7e-05,11.97248]
[1778714969316,39.75,79291.2,0.0,-0.88998,7e-05,11.97737]
[1778714969414,39.75,79291.22,0.0,-0.88998,7e-05,11.97751]
[1778714973193,39.75,79288.96,0.0,-0.89018,7e-05,11.95967]
[1778714976895,39.75,79287.41,0.0,-0.89029,7e-05,11.95056]
[1778714976946,39.75,79287.41,0.0,-0.89029,7e-05,11.95056]
[1778714977059,39.75,79287.54,0.0,-0.89028,7e-05,11.9514]
[1778714980918,39.76,79288.87,0.0,-0.89018,7e-05,11.9595]
[1778714981249,39.76,79294.34,0.0,-0.88977,7e-05,11.99218]
[1778714982937,39.76,79294.34,0.0,-0.88977,7e-05,11.99218]
[1778714982256,39.76,79297.66,0.0,-0.88953,7e-05,12.01197]
[1778714982989,39.76,79297.66,0.0,-0.88953,7e-05,12.01197]
[1778714983062,39.76,79297.66,0.0,-0.88953,7e-05,12.01197]
[1778714984270,39.76,79303.99,0.0,-0.88905,7e-05,12.05]
[1778714986230,39.76,79305.79,0.0,-0.88891,7e-05,12.06099]
[1778714988298,39.76,79314.82,0.0,-0.88823,8e-05,12.1149]
[1778714989305,39.76,79317.49,0.0,-0.88804,8e-05,12.1307]
[1778714992327,39.76,79320.19,0.0,-0.88784,8e-05,12.14627]
[1778714993484,39.76,79320.19,0.0,-0.88784,8e-05,12.14627]
[1778714993534,39.76,79320.19,0.0,-0.88784,8e-05,12.14627]
[1778714993563,39.76,79320.19,0.0,-0.88784,8e-05,12.14627]
[1778714999665,39.76,79322.83,0.0,-0.88761,8e-05,12.16428]
[1778714999714,39.76,79322.83,0.0,-0.88761,8e-05,12.16428]
[1778714999810,39.76,79322.83,0.0,-0.88761,8e-05,12.16428]
[1778714999911,39.76,79327.57,0.0,-0.88725,8e-05,12.19329]
[1778715003403,39.76,79330.33,0.0,-0.88703,8e-05,12.2107]
[1778715006347,39.76,79331.43,0.0,-0.88694,8e-05,12.21782]
[1778715006397,39.76,79331.43,0.0,-0.88694,8e-05,12.21782]
[1778715006558,39.76,79331.43,0.0,-0.88694,8e-05,12.21782]
[1778715012582,39.77,79332.39,0.0,-0.88684,8e-05,12.22505]
[1778715012630,39.77,79332.39,0.0,-0.88684,8e-05,12.22505]
[1778715012810,39.77,79332.39,0.0,-0.88684,8e-05,12.22505]
[1778715015491,39.77,79338.49,0.0,-0.88637,8e-05,12.26256]
[1778715017466,39.77,79339.16,0.0,-0.88632,8e-05,12.2668]
[1778715017516,39.77,79339.16,0.0,-0.88632,8e-05,12.2668]
[1778715017560,39.77,79339.16,0.0,-0.88632,8e-05,12.2668]
[1778715020526,39.77,79343.53,0.0,-0.88598,8e-05,12.2934]
[1778715024121,39.77,79344.31,0.0,-0.88591,8e-05,12.2985]
[1778715024172,39.77,79344.31,0.0,-0.88591,8e-05,12.2985]
[1778715024310,39.77,79344.31,0.0,-0.88591,8e-05,12.2985]
[1778715027577,39.77,79352.07,0.0,-0.88532,8e-05,12.34565]
[1778715029269,39.77,79354.1,0.0,-0.88516,8e-05,12.35798]
[1778715029310,39.77,79354.1,0.0,-0.88516,8e-05,12.35798]
[1778715029959,39.77,79354.1,0.0,-0.88516,8e-05,12.35798]
[1778715030004,39.77,79354.1,0.0,-0.88516,8e-05,12.35798]
[1778715029591,39.77,79354.05,0.0,-0.88516,8e-05,12.35775]
[1778715030060,39.77,79354.05,0.0,-0.88516,8e-05,12.35775]
[1778715035633,39.77,79353.4,0.0,-0.88524,8e-05,12.34976]
[1778715036347,39.77,79353.4,0.0,-0.88524,8e-05,12.34976]
[1778715036399,39.77,79353.4,0.0,-0.88524,8e-05,12.34976]
[1778715036562,39.77,79353.4,0.0,-0.88524,8e-05,12.34976]
[1778715038654,39.77,79350.7,0.0,-0.88544,8e-05,12.33367]
[1778715039568,39.77,79350.7,0.0,-0.88544,8e-05,12.33367]
[1778715039600,39.77,79350.7,0.0,-0.88544,8e-05,12.33367]
[1778715039815,39.77,79350.7,0.0,-0.88544,8e-05,12.33367]
[1778715039889,39.77,79343.17,0.0,-0.88602,8e-05,12.28827]
[1778715041675,39.77,79349.23,0.0,-0.88556,8e-05,12.32466]
[1778715046711,39.77,79350.02,0.0,-0.8855,8e-05,12.3297]
[1778715051746,39.78,79351.21,0.0,-0.8854,8e-05,12.33711]
[1778715052215,39.78,79351.21,0.0,-0.8854,8e-05,12.33711]
[1778715052259,39.78,79351.21,0.0,-0.8854,8e-05,12.33711]
[1778715052309,39.78,79351.21,0.0,-0.8854,8e-05,12.33711]
[1778715054767,39.78,79353.98,0.0,-0.88519,8e-05,12.35389]
[1778715059802,39.78,79353.22,0.0,-0.88524,8e-05,12.34943]
[1778715061859,39.78,79353.15,0.0,-0.88525,8e-05,12.34903]
[1778715061908,39.78,79353.15,0.0,-0.88525,8e-05,12.34903]
[1778715062060,39.78,79353.15,0.0,-0.88525,8e-05,12.34903]
[1778715062009,39.78,79347.56,0.0,-0.88568,8e-05,12.31547]
[1778715063833,39.78,79341.65,0.0,-0.88613,8e-05,12.2799]
[1778715064840,39.78,79337.49,0.0,-0.88644,8e-05,12.25483]
[1778715066185,39.78,79338.26,0.0,-0.88639,8e-05,12.25936]
[1778715066223,39.78,79338.26,0.0,-0.88639,8e-05,12.25936]
[1778715066308,39.78,79338.26,0.0,-0.88639,8e-05,12.25936]
[1778715071889,39.77,79337.81,0.0,-0.88643,8e-05,12.25616]
[1778715073801,39.77,79338.09,0.0,-0.88641,8e-05,12.25776]
[1778715073809,39.77,79338.09,0.0,-0.88641,8e-05,12.25776]
[1778715073853,39.77,79338.09,0.0,-0.88641,8e-05,12.25776]
[1778715077175,39.77,79337.02,0.0,-0.88649,8e-05,12.25105]
[1778715077308,39.77,79337.02,0.0,-0.88649,8e-05,12.25105]
[1778715078823,39.77,79336.16,0.0,-0.88656,8e-05,12.24583]
[1778715078938,39.77,79329.38,0.0,-0.88707,8e-05,12.20514]
[1778715079945,39.77,79321.25,0.0,-0.88769,8e-05,12.15617]
[1778715080726,39.77,79321.25,0.0,-0.88769,8e-05,12.15617]
[1778715080810,39.77,79321.25,0.0,-0.88769,8e-05,12.15617]
[1778715080825,39.77,79321.25,0.0,-0.88769,8e-05,12.15617]
[1778715081322,39.77,79321.36,0.0,-0.88769,8e-05,12.15659]
[1778715081559,39.77,79321.36,0.0,-0.88769,8e-05,12.15659]
[1778715083489,39.77,79319.81,0.0,-0.88781,8e-05,12.14683]
[1778715090020,39.77,79318.32,0.0,-0.88794,8e-05,12.13636]
[1778715091322,39.77,79317.83,0.0,-0.88802,8e-05,12.12872]
[1778715091367,39.77,79317.83,0.0,-0.88802,8e-05,12.12872]
[1778715091558,39.77,79317.83,0.0,-0.88802,8e-05,12.12872]
[1778715092034,39.77,79315.1,0.0,-0.88822,8e-05,12.1122]
[1778715093041,39.77,79313.13,0.0,-0.88837,8e-05,12.10025]
[1778715097088,39.77,79312.84,0.0,-0.8884,8e-05,12.09803]
[1778715097154,39.77,79312.84,0.0,-0.8884,8e-05,12.09803]
[1778715097312,39.77,79312.84,0.0,-0.8884,8e-05,12.09803]
[1778715102533,39.76,79316.01,0.0,-0.88818,8e-05,12.11604]
[1778715102562,39.76,79316.01,0.0,-0.88818,8e-05,12.11604]
[1778715102585,39.76,79316.01,0.0,-0.88818,8e-05,12.11604]
[1778715106736,39.76,79315.95,0.0,-0.88818,8e-05,12.11551]
[1778715106787,39.76,79315.95,0.0,-0.88818,8e-05,12.11551]
[1778715106810,39.76,79315.95,0.0,-0.88818,8e-05,12.11551]
[1778715111958,39.76,79315.94,0.0,-0.8882,8e-05,12.11425]
[1778715112010,39.76,79315.94,0.0,-0.8882,8e-05,12.11425]
[1778715112060,39.76,79315.94,0.0,-0.8882,8e-05,12.11425]
[1778715112059,39.76,79313.34,0.0,-0.8884,8e-05,12.0984]
[1778715116203,39.76,79308.47,0.0,-0.88877,7e-05,12.06877]
[1778715120157,39.76,79308.42,0.0,-0.88878,7e-05,12.06817]
[1778715120205,39.76,79308.42,0.0,-0.88878,7e-05,12.06817]
[1778715120310,39.76,79308.42,0.0,-0.88878,7e-05,12.06817]
[1778715128527,39.76,79307.77,0.0,-0.88884,7e-05,12.06366]
[1778715128559,39.76,79307.77,0.0,-0.88884,7e-05,12.06366]
[1778715128628,39.76,79305.83,0.0,-0.88898,7e-05,12.05177]
[1778715129294,39.76,79307.77,0.0,-0.88884,7e-05,12.06326]
[1778715131555,39.76,79307.94,0.0,-0.88883,7e-05,12.06416]
[1778715133308,39.75,79308.3,0.0,-0.88881,7e-05,12.06607]
[1778715137960,39.75,79309.21,0.0,-0.88874,7e-05,12.07099]
[1778715138013,39.75,79309.21,0.0,-0.88874,7e-05,12.07099]
[1778715138060,39.75,79309.21,0.0,-0.88874,7e-05,12.07099]
[1778715138061,39.75,79315.13,0.0,-0.8883,8e-05,12.10602]
[1778715138383,39.75,79319.2,0.0,-0.888,8e-05,12.13035]
[1778715139390,39.75,79313.68,0.0,-0.88842,8e-05,12.09713]
[1778715144425,39.75,79314.2,0.0,-0.88839,8e-05,12.09936]
[1778715145929,39.75,79314.2,0.0,-0.88839,8e-05,12.09936]
[1778715145980,39.75,79314.2,0.0,-0.88839,8e-05,12.09936]
[1778715146282,39.75,79314.26,0.0,-0.88839,8e-05,12.09936]
[1778715147446,39.75,79311.83,0.0,-0.88857,7e-05,12.08467]
[1778715153488,39.75,79308.93,0.0,-0.88884,7e-05,12.06199]
[1778715154495,39.75,79311.2,0.0,-0.88867,7e-05,12.07542]
[1778715156037,39.75,79311.2,0.0,-0.88867,7e-05,12.07542]
[1778715156089,39.75,79311.2,0.0,-0.88867,7e-05,12.07542]
[1778715156509,39.75,79307.84,0.0,-0.88892,7e-05,12.0551]
[1778715159308,39.75,79308.2,0.0,-0.8889,7e-05,12.05704]
[1778715160353,39.75,79307.84,0.0,-0.88893,7e-05,12.05479]
[1778715160537,39.75,79305.8,0.0,-0.88908,7e-05,12.04252]
[1778715161546,39.75,79308.12,0.0,-0.88891,7e-05,12.05629]
[1778715163558,39.75,79306.13,0.0,-0.88906,7e-05,12.04424]
[1778715168593,39.74,79306.74,0.0,-0.88902,7e-05,12.04753]
[1778715173631,39.74,79306.41,0.0,-0.88905,7e-05,12.04524]
[1778715175645,39.74,79302.48,0.0,-0.88934,7e-05,12.02166]
[1778715180680,39.74,79301.86,0.0,-0.88939,7e-05,12.01779]
[1778715184109,39.74,79296.0,0.0,-0.88983,7e-05,11.98282]
[1778715184708,39.74,79292.88,0.0,-0.89006,7e-05,11.96424]
[1778715186937,39.74,79292.82,0.0,-0.89006,7e-05,11.96392]
[1778715187030,39.74,79290.51,0.0,-0.89023,7e-05,11.9503]
[1778715188141,39.74,79290.51,0.0,-0.89023,7e-05,11.9503]
[1778715188157,39.74,79290.51,0.0,-0.89023,7e-05,11.9503]
[1778715188235,39.74,79287.98,0.0,-0.89042,7e-05,11.93533]
[1778715188693,39.74,79287.98,0.0,-0.89042,7e-05,11.93533]
[1778715190231,39.74,79287.81,0.0,-0.89043,7e-05,11.93432]
[1778715189744,39.74,79289.93,0.0,-0.89027,7e-05,11.94703]
[1778715190283,39.74,79289.93,0.0,-0.89027,7e-05,11.94703]
[1778715193244,39.74,79289.41,0.0,-0.89031,7e-05,11.94413]
[1778715192765,39.74,79285.85,0.0,-0.89057,7e-05,11.92304]
[1778715193837,39.74,79285.85,0.0,-0.89057,7e-05,11.92304]
[1778715193879,39.74,79277.8,0.0,-0.89117,7e-05,11.87483]
[1778715194779,39.74,79274.37,0.0,-0.89143,7e-05,11.85447]
[1778715195317,39.74,79274.37,0.0,-0.89143,7e-05,11.85447]
[1778715195341,39.74,79274.37,0.0,-0.89143,7e-05,11.85447]
[1778715197078,39.74,79273.84,0.0,-0.89147,7e-05,11.85122]
[1778715197179,39.74,79270.81,0.0,-0.89169,7e-05,11.83309]
[1778715200827,39.74,79260.86,0.0,-0.89242,7e-05,11.77395]
[1778715202841,39.74,79264.24,0.0,-0.89218,7e-05,11.79402]
[1778715207876,39.74,79262.56,0.0,-0.8923,7e-05,11.78404]
[1778715208883,39.74,79256.25,0.0,-0.89276,7e-05,11.74669]
[1778715210140,39.74,79251.21,0.0,-0.89313,7e-05,11.71695]
[1778715211904,39.74,79249.19,0.0,-0.89331,7e-05,11.70075]
[1778715214828,39.74,79249.06,0.0,-0.89331,7e-05,11.70022]
[1778715214990,39.74,79249.06,0.0,-0.89331,7e-05,11.70022]
[1778715215091,39.74,79246.32,0.0,-0.89351,7e-05,11.68416]
[1778715217318,39.74,79245.1,0.0,-0.89359,7e-05,11.67726]
[1778715218258,39.74,79245.1,0.0,-0.89359,7e-05,11.67726]
[1778715217947,39.75,79243.73,0.0,-0.89369,7e-05,11.66934]
[1778715219595,39.75,79245.48,0.0,-0.89356,7e-05,11.67984]
[1778715219944,39.75,79245.48,0.0,-0.89356,7e-05,11.67984]
[1778715219961,39.75,79252.14,0.0,-0.89308,7e-05,11.71933]
[1778715220968,39.75,79256.82,0.0,-0.89273,7e-05,11.74709]
[1778715221975,39.75,79259.1,0.0,-0.89257,7e-05,11.76063]
[1778715224064,39.75,79258.73,0.0,-0.89259,7e-05,11.75847]
[1778715225525,39.75,79258.18,0.0,-0.89263,7e-05,11.75529]
[1778715226003,39.75,79260.34,0.0,-0.89247,7e-05,11.76811]
[1778715227010,39.75,79263.11,0.0,-0.89227,7e-05,11.78482]
[1778715230031,39.75,79269.53,0.0,-0.89179,7e-05,11.8237]
[1778715231038,39.75,79275.9,0.0,-0.89131,7e-05,11.86171]
[1778715232473,39.75,79275.56,0.0,-0.89134,7e-05,11.85986]
[1778715235066,39.75,79277.73,0.0,-0.89117,7e-05,11.87325]
[1778715240101,39.75,79277.33,0.0,-0.89119,7e-05,11.87165]
[1778715241108,39.75,79280.16,0.0,-0.89098,7e-05,11.8886]
[1778715242115,39.75,79282.77,0.0,-0.89079,7e-05,11.90423]
[1778715244129,39.75,79285.2,0.0,-0.8906,7e-05,11.91887]
[1778715245785,39.75,79286.3,0.0,-0.89052,7e-05,11.92549]
[1778715246143,39.75,79283.35,0.0,-0.89074,7e-05,11.90803]
[1778715247150,39.75,79278.66,0.0,-0.89108,7e-05,11.88028]
[1778715249164,39.75,79281.01,0.0,-0.89091,7e-05,11.89451]
[1778715249410,39.75,79281.01,0.0,-0.89091,7e-05,11.89451]
[1778715254199,39.76,79277.39,0.0,-0.89116,7e-05,11.87367]
[1778715259234,39.76,79276.5,0.0,-0.89122,7e-05,11.86919]
[1778715264098,39.76,79278.16,0.0,-0.89109,7e-05,11.87973]
[1778715264269,39.76,79284.43,0.0,-0.89062,7e-05,11.91712]
[1778715269304,39.76,79286.56,0.0,-0.89046,7e-05,11.93023]
[1778715274339,39.76,79286.62,0.0,-0.89048,7e-05,11.92655]
[1778715279374,39.76,79286.55,0.0,-0.89048,7e-05,11.92663]
[1778715284409,39.76,79286.53,0.0,-0.89048,7e-05,11.92706]
[1778715289444,39.76,79287.41,0.0,-0.89041,7e-05,11.93285]
[1778715294479,39.77,79287.56,0.0,-0.89039,7e-05,11.93429]
[1778715299514,39.77,79288.11,0.0,-0.89034,7e-05,11.93812]
[1778715300522,39.77,79292.13,0.0,-0.89004,7e-05,11.96214]
[1778715301529,39.77,79299.58,0.0,-0.88948,7e-05,12.00657]
[1778715305557,39.77,79299.28,0.0,-0.88951,7e-05,12.00482]
[1778715307311,39.77,79299.28,0.0,-0.88951,7e-05,12.00482]
[1778715312606,39.77,79298.39,0.0,-0.88957,7e-05,11.99953]
[1778715320662,39.77,79299.84,0.0,-0.88946,7e-05,12.00823]
[1778715322678,39.77,79313.83,0.0,-0.88842,8e-05,12.09166]
[1778715323685,39.77,79319.54,0.0,-0.88799,8e-05,12.12564]
[1778715325446,39.77,79319.22,0.0,-0.88802,8e-05,12.12355]
[1778715325491,39.77,79319.22,0.0,-0.88802,8e-05,12.12355]
[1778715325560,39.77,79319.22,0.0,-0.88802,8e-05,12.12355]
[1778715325699,39.77,79321.28,0.0,-0.88786,8e-05,12.13568]
[1778715330735,39.76,79321.51,0.0,-0.88786,8e-05,12.13603]
[1778715335849,39.76,79321.15,0.0,-0.88793,8e-05,12.12852]
[1778715340808,39.76,79317.91,0.0,-0.88819,8e-05,12.10787]
[1778715342124,39.76,79313.36,0.0,-0.88854,8e-05,12.08028]
[1778715347857,39.76,79314.24,0.0,-0.88848,8e-05,12.08481]
[1778715352892,39.76,79314.21,0.0,-0.88849,8e-05,12.08394]
[1778715358934,39.75,79313.74,0.0,-0.88854,8e-05,12.0804]
[1778715363969,39.75,79313.96,0.0,-0.88853,8e-05,12.08108]
[1778715369005,39.75,79313.7,0.0,-0.88856,8e-05,12.07908]
[1778715375046,39.75,79314.32,0.0,-0.88852,8e-05,12.08232]
[1778715376053,39.75,79319.27,0.0,-0.88814,8e-05,12.11183]
[1778715381088,39.75,79320.89,0.0,-0.88803,8e-05,12.12084]
[1778715386123,39.75,79322.31,0.0,-0.88793,8e-05,12.12855]
[1778715390151,39.75,79318.98,0.0,-0.88819,8e-05,12.10791]
[1778715393172,39.75,79312.51,0.0,-0.88872,7e-05,12.06434]
[1778715394179,39.75,79310.41,0.0,-0.88888,7e-05,12.05172]
[1778715395186,39.75,79314.9,0.0,-0.88854,8e-05,12.07845]
[1778715397200,39.74,79317.68,0.0,-0.88834,8e-05,12.09481]
[1778715403244,39.74,79318.12,0.0,-0.88832,8e-05,12.09651]
[1778715408279,39.74,79319.05,0.0,-0.88826,8e-05,12.10114]
[1778715413315,39.74,79318.86,0.0,-0.88829,8e-05,12.09899]
[1778715418350,39.74,79319.12,0.0,-0.88828,8e-05,12.09946]
[1778715423385,39.73,79317.63,0.0,-0.88841,8e-05,12.08942]
[1778715425399,39.73,79313.01,0.0,-0.88876,7e-05,12.06138]
[1778715430434,39.73,79312.35,0.0,-0.88882,7e-05,12.05652]
[1778715435469,39.73,79308.59,0.0,-0.88911,7e-05,12.03328]
[1778715437483,39.73,79306.47,0.0,-0.88927,7e-05,12.02041]
[1778715438490,39.73,79303.44,0.0,-0.8895,7e-05,12.00225]
[1778715439497,39.73,79301.25,0.0,-0.88967,7e-05,11.98913]
[1778715445540,39.73,79300.91,0.0,-0.88969,7e-05,11.98692]
[1778715449567,39.73,79299.05,0.0,-0.88983,7e-05,11.97583]
[1778715454602,39.73,79299.42,0.0,-0.88984,7e-05,11.97368]
[1778715460443,39.73,79299.45,0.0,-0.88983,7e-05,11.97403]
[1778715460646,39.73,79291.6,0.0,-0.89042,7e-05,11.92739]
[1778715462292,39.73,79291.6,0.0,-0.89042,7e-05,11.92739]
[1778715462309,39.73,79291.6,0.0,-0.89042,7e-05,11.92739]
[1778715462393,39.73,79283.99,0.0,-0.89098,7e-05,11.88186]
[1778715463311,39.73,79283.99,0.0,-0.89098,7e-05,11.88186]
[1778715463334,39.73,79281.91,0.0,-0.89114,7e-05,11.86941]
[1778715468703,39.73,79285.71,0.0,-0.89086,7e-05,11.89153]
[1778715471724,39.73,79287.63,0.0,-0.89073,7e-05,11.90253]
[1778715477766,39.72,79287.61,0.0,-0.89074,7e-05,11.90155]
[1778715488843,39.72,79287.71,0.0,-0.89075,7e-05,11.90051]
[1778715498913,39.72,79286.64,0.0,-0.89085,7e-05,11.89266]
[1778715503948,39.72,79286.45,0.0,-0.89087,7e-05,11.89085]
[1778715509991,39.71,79286.93,0.0,-0.89085,7e-05,11.89288]
[1778715515027,39.71,79286.92,0.0,-0.89089,7e-05,11.88764]
[1778715520062,39.71,79286.71,0.0,-0.89092,7e-05,11.88573]
[1778715523201,39.71,79286.56,0.0,-0.89093,7e-05,11.88457]
[1778715524096,39.71,79269.27,0.0,-0.89221,7e-05,11.78167]
[1778715525415,39.71,79251.13,0.0,-0.89354,7e-05,11.67388]
[1778715526335,39.71,79251.13,0.0,-0.89354,7e-05,11.67388]
[1778715526360,39.71,79251.13,0.0,-0.89354,7e-05,11.67388]
[1778715526461,39.71,79250.37,0.0,-0.8936,7e-05,11.66923]
[1778715527139,39.71,79250.37,0.0,-0.8936,7e-05,11.66923]
[1778715527310,39.71,79250.37,0.0,-0.8936,7e-05,11.66923]
[1778715527411,39.71,79251.65,0.0,-0.89351,7e-05,11.67665]
[1778715529243,39.71,79251.46,0.0,-0.89352,7e-05,11.67537]
[1778715530234,39.71,79251.28,0.0,-0.89354,7e-05,11.67415]
[1778715532148,39.71,79249.15,0.0,-0.8937,7e-05,11.66128]
[1778715532869,39.71,79249.32,0.0,-0.89368,7e-05,11.66214]
[1778715533158,39.71,79255.13,0.0,-0.89326,7e-05,11.69634]
[1778715536090,39.71,79255.68,0.0,-0.89322,7e-05,11.69955]
[1778715537283,39.71,79255.51,0.0,-0.89323,7e-05,11.69868]
[1778715537853,39.71,79255.03,0.0,-0.89327,7e-05,11.69598]
[1778715538507,39.71,79255.03,0.0,-0.89327,7e-05,11.69598]
[1778715543344,39.71,79254.26,0.0,-0.89332,7e-05,11.69172]
[1778715546970,39.71,79253.91,0.0,-0.89334,7e-05,11.6904]
[1778715548263,39.71,79250.46,0.0,-0.89359,7e-05,11.67002]
[1778715550759,39.71,79249.95,0.0,-0.89362,7e-05,11.6674]
[1778715552132,39.71,79250.4,0.0,-0.89358,7e-05,11.67025]
[1778715552292,39.71,79247.89,0.0,-0.89376,7e-05,11.65561]
[1778715553298,39.71,79243.96,0.0,-0.89405,7e-05,11.63263]
[1778715557193,39.71,79243.91,0.0,-0.89405,7e-05,11.63207]
[1778715561190,39.71,79244.64,0.0,-0.89401,7e-05,11.63605]
[1778715566391,39.71,79249.92,0.0,-0.89363,7e-05,11.6667]
[1778715567398,39.71,79253.14,0.0,-0.8934,7e-05,11.6856]
[1778715571426,39.71,79255.12,0.0,-0.89328,7e-05,11.69317]
[1778715576463,39.71,79255.93,0.0,-0.89321,7e-05,11.69875]
[1778715583512,39.71,79256.35,0.0,-0.89319,7e-05,11.70027]
[1778715584587,39.71,79256.35,0.0,-0.89319,7e-05,11.70027]
[1778715593920,39.71,79257.25,0.0,-0.89315,7e-05,11.70371]
[1778715599625,39.7,79256.63,0.0,-0.89321,7e-05,11.69888]
[1778715604661,39.7,79257.29,0.0,-0.89318,7e-05,11.70181]
[1778715609695,39.7,79257.4,0.0,-0.89318,7e-05,11.70151]
[1778715614730,39.7,79257.07,0.0,-0.89322,7e-05,11.69861]
[1778715616744,39.7,79254.82,0.0,-0.89339,7e-05,11.68494]
[1778715621779,39.69,79256.77,0.0,-0.89325,7e-05,11.6956]
[1778715626814,39.69,79255.62,0.0,-0.89335,7e-05,11.68793]
[1778715632856,39.69,79260.19,0.0,-0.89306,7e-05,11.70943]
[1778715634870,39.69,79257.44,0.0,-0.89327,7e-05,11.69275]
[1778715639905,39.69,79257.13,0.0,-0.8933,7e-05,11.68999]
[1778715644940,39.68,79258.84,0.0,-0.89319,7e-05,11.69913]
[1778715649985,39.68,79258.07,0.0,-0.89326,7e-05,11.69357]
[1778715656018,39.68,79258.28,0.0,-0.89326,7e-05,11.69363]
[1778715661054,39.68,79258.57,0.0,-0.89325,7e-05,11.69441]
[1778715663052,39.68,79258.61,0.0,-0.89325,7e-05,11.69445]
[1778715664075,39.68,79263.79,0.0,-0.89288,7e-05,11.72472]
[1778715667431,39.68,79264.33,0.0,-0.89284,7e-05,11.72743]
[1778715675153,39.67,79263.53,0.0,-0.89293,7e-05,11.72039]
[1778715676160,39.67,79258.51,0.0,-0.8933,7e-05,11.69041]
[1778715681195,39.67,79260.69,0.0,-0.89314,7e-05,11.7032]
[1778715684217,39.67,79262.72,0.0,-0.89299,7e-05,11.71548]
[1778715689252,39.67,79264.44,0.0,-0.89286,7e-05,11.72596]
[1778715690259,39.67,79275.07,0.0,-0.89208,7e-05,11.78905]
[1778715692273,39.67,79277.18,0.0,-0.89196,7e-05,11.79708]
[1778715696303,39.67,79280.79,0.0,-0.8917,7e-05,11.81828]
[1778715701622,39.67,79281.6,0.0,-0.89164,7e-05,11.82277]
[1778715701723,39.67,79279.56,0.0,-0.8918,7e-05,11.81048]
[1778715703352,39.67,79281.67,0.0,-0.89164,7e-05,11.82288]
[1778715707380,39.67,79284.06,0.0,-0.89147,7e-05,11.8368]
[1778715709394,39.67,79280.65,0.0,-0.89172,7e-05,11.81639]
[1778715714429,39.67,79280.94,0.0,-0.8917,7e-05,11.81786]
[1778715722485,39.67,79280.95,0.0,-0.89171,7e-05,11.81755]
[1778715723597,39.67,79280.95,0.0,-0.89171,7e-05,11.81755]
[1778715725309,39.67,79281.7,0.0,-0.89165,7e-05,11.82192]
[1778715729534,39.67,79279.61,0.0,-0.89181,7e-05,11.8093]
[1778715730700,39.67,79279.61,0.0,-0.89181,7e-05,11.8093]
[1778715730752,39.67,79279.61,0.0,-0.89181,7e-05,11.8093]
[1778715730810,39.67,79279.35,0.0,-0.89183,7e-05,11.80773]
[1778715731551,39.67,79268.5,0.0,-0.89263,7e-05,11.74332]
[1778715732558,39.67,79267.66,0.0,-0.89269,7e-05,11.73841]
[1778715735480,39.67,79267.3,0.0,-0.89271,7e-05,11.73643]
[1778715735531,39.67,79267.3,0.0,-0.89271,7e-05,11.73643]
[1778715735562,39.67,79267.3,0.0,-0.89271,7e-05,11.73643]
[1778715740461,39.67,79263.67,0.0,-0.89297,7e-05,11.71534]
[1778715741697,39.67,79263.63,0.0,-0.89297,7e-05,11.71521]
[1778715741749,39.67,79263.63,0.0,-0.89297,7e-05,11.71521]
[1778715741808,39.67,79263.63,0.0,-0.89297,7e-05,11.71521]
[1778715741766,39.67,79261.51,0.0,-0.89313,7e-05,11.70243]
[1778715745649,39.67,79259.16,0.0,-0.89332,7e-05,11.68766]
[1778715746656,39.67,79264.59,0.0,-0.89292,7e-05,11.71962]
[1778715748251,39.66,79265.91,0.0,-0.89283,7e-05,11.72719]
[1778715748311,39.66,79265.91,0.0,-0.89283,7e-05,11.72719]
[1778715748333,39.66,79265.91,0.0,-0.89283,7e-05,11.72719]
[1778715753705,39.66,79266.66,0.0,-0.89283,7e-05,11.72559]
[1778715757905,39.66,79266.89,0.0,-0.89282,7e-05,11.72591]
[1778715757957,39.66,79266.89,0.0,-0.89282,7e-05,11.72591]
[1778715758650,39.66,79266.89,0.0,-0.89282,7e-05,11.72591]
[1778715758809,39.66,79266.89,0.0,-0.89282,7e-05,11.72591]
[1778715758740,39.66,79270.3,0.0,-0.89258,7e-05,11.74585]
[1778715761761,39.66,79275.16,0.0,-0.89223,7e-05,11.77415]
[1778715762660,39.66,79275.16,0.0,-0.89223,7e-05,11.77415]
[1778715762712,39.66,79275.16,0.0,-0.89223,7e-05,11.77415]
[1778715762810,39.66,79275.16,0.0,-0.89223,7e-05,11.77415]
[1778715762768,39.66,79279.06,0.0,-0.89194,7e-05,11.7973]
[1778715766796,39.66,79281.89,0.0,-0.89173,7e-05,11.81396]
[1778715771836,39.66,79282.15,0.0,-0.89172,7e-05,11.81522]
[1778715775305,39.66,79282.08,0.0,-0.89172,7e-05,11.8147]
[1778715775357,39.66,79282.08,0.0,-0.89172,7e-05,11.8147]
[1778715775560,39.66,79282.08,0.0,-0.89172,7e-05,11.8147]
[1778715780894,39.66,79282.74,0.0,-0.89168,7e-05,11.81827]
[1778715785929,39.66,79282.11,0.0,-0.89173,7e-05,11.81431]
[1778715787299,39.66,79282.11,0.0,-0.89173,7e-05,11.81431]
[1778715787311,39.66,79282.11,0.0,-0.89173,7e-05,11.81431]
[1778715787351,39.66,79282.11,0.0,-0.89173,7e-05,11.81431]
[1778715787400,39.66,79290.19,0.0,-0.89113,7e-05,11.86233]
[1778715787943,39.65,79292.46,0.0,-0.89097,7e-05,11.87574]
[1778715790271,39.65,79292.33,0.0,-0.89098,7e-05,11.87485]
[1778715790308,39.65,79292.33,0.0,-0.89098,7e-05,11.87485]
[1778715795999,39.65,79293.04,0.0,-0.89093,7e-05,11.8783]
[1778715798516,39.65,79293.49,0.0,-0.8909,7e-05,11.88088]
[1778715798562,39.65,79293.49,0.0,-0.8909,7e-05,11.88088]
[1778715798568,39.65,79293.49,0.0,-0.8909,7e-05,11.88088]
[1778715798649,39.65,79293.49,0.0,-0.8909,7e-05,11.88088]
[1778715798808,39.65,79293.49,0.0,-0.8909,7e-05,11.88088]
[1778715800027,39.65,79290.48,0.0,-0.89113,7e-05,11.86268]
[1778715806747,39.65,79289.93,0.0,-0.89117,7e-05,11.85927]
[1778715806799,39.65,79289.93,0.0,-0.89117,7e-05,11.85927]
[1778715806813,39.65,79289.93,0.0,-0.89117,7e-05,11.85927]
[1778715813973,39.65,79290.5,0.0,-0.89117,7e-05,11.85762]
[1778715814053,39.65,79290.5,0.0,-0.89117,7e-05,11.85762]
[1778715814062,39.65,79290.5,0.0,-0.89117,7e-05,11.85762]
[1778715819160,39.65,79290.0,0.0,-0.89121,7e-05,11.85427]
[1778715824195,39.65,79290.02,0.0,-0.89121,7e-05,11.85418]
[1778715829230,39.65,79290.23,0.0,-0.8912,7e-05,11.85523]
[1778715834266,39.65,79290.57,0.0,-0.89118,7e-05,11.85705]
[1778715839301,39.65,79289.89,0.0,-0.89123,7e-05,11.85281]
[1778715841041,39.65,79289.89,0.0,-0.89123,7e-05,11.85281]
[1778715841063,39.65,79289.89,0.0,-0.89123,7e-05,11.85281]
[1778715841092,39.65,79289.89,0.0,-0.89123,7e-05,11.85281]
[1778715846350,39.65,79289.96,0.0,-0.89123,7e-05,11.85301]
[1778715847730,39.65,79289.96,0.0,-0.89123,7e-05,11.85301]
[1778715847808,39.65,79289.96,0.0,-0.89123,7e-05,11.85301]
[1778715848364,39.65,79286.99,0.0,-0.89145,7e-05,11.83528]
[1778715854406,39.65,79286.31,0.0,-0.89151,7e-05,11.83055]
[1778715861455,39.65,79285.49,0.0,-0.89157,7e-05,11.82566]
[1778715865592,39.65,79285.34,0.0,-0.89158,7e-05,11.82479]
[1778715865644,39.65,79285.34,0.0,-0.89158,7e-05,11.82479]
[1778715865810,39.65,79285.34,0.0,-0.89158,7e-05,11.82479]
[1778715871758,39.65,79284.32,0.0,-0.89165,7e-05,11.8188]
[1778715871808,39.65,79284.32,0.0,-0.89165,7e-05,11.8188]
[1778715871907,39.65,79291.13,0.0,-0.89119,7e-05,11.85482]
[1778715872166,39.65,79291.13,0.0,-0.89119,7e-05,11.85482]
[1778715872316,39.65,79291.13,0.0,-0.89119,7e-05,11.85482]
[1778715879581,39.65,79293.08,0.0,-0.89105,7e-05,11.86601]
[1778715881226,39.65,79294.26,0.0,-0.89096,7e-05,11.87298]
[1778715881278,39.65,79294.26,0.0,-0.89096,7e-05,11.87298]
[1778715881310,39.65,79294.26,0.0,-0.89096,7e-05,11.87298]
[1778715889651,39.64,79293.66,0.0,-0.89101,7e-05,11.86893]
[1778715890553,39.64,79293.66,0.0,-0.89101,7e-05,11.86893]
[1778715890562,39.64,79293.66,0.0,-0.89101,7e-05,11.86893]
[1778715890604,39.64,79293.66,0.0,-0.89101,7e-05,11.86893]
[1778715892768,39.64,79294.13,0.0,-0.89098,7e-05,11.87169]
[1778715892808,39.64,79294.13,0.0,-0.89098,7e-05,11.87169]
[1778715900732,39.64,79293.64,0.0,-0.89102,7e-05,11.86836]
[1778715901473,39.64,79293.64,0.0,-0.89102,7e-05,11.86836]
[1778715901564,39.64,79293.64,0.0,-0.89102,7e-05,11.86836]
[1778715901624,39.64,79293.64,0.0,-0.89102,7e-05,11.86836]
[1778715901777,39.64,79293.64,0.0,-0.89102,7e-05,11.86836]
[1778715901815,39.64,79293.64,0.0,-0.89102,7e-05,11.86836]
[1778715901823,39.64,79290.28,0.0,-0.89127,7e-05,11.84833]
[1778715902746,39.64,79297.63,0.0,-0.89072,7e-05,11.89209]
[1778715903754,39.64,79300.36,0.0,-0.89052,7e-05,11.90829]
[1778715907370,39.64,79301.46,0.0,-0.89044,7e-05,11.91458]
[1778715907431,39.64,79301.46,0.0,-0.89044,7e-05,11.91458]
[1778715907560,39.64,79301.46,0.0,-0.89044,7e-05,11.91458]
[1778715912816,39.64,79301.76,0.0,-0.89043,7e-05,11.91576]
[1778715915682,39.64,79302.16,0.0,-0.8904,7e-05,11.91804]
[1778715915734,39.64,79302.16,0.0,-0.8904,7e-05,11.91804]
[1778715915807,39.64,79302.16,0.0,-0.8904,7e-05,11.91804]
[1778715915837,39.64,79301.66,0.0,-0.89044,7e-05,11.91485]
[1778715916711,39.64,79301.66,0.0,-0.89044,7e-05,11.91485]
[1778715916757,39.64,79301.66,0.0,-0.89044,7e-05,11.91485]
[1778715916811,39.64,79301.66,0.0,-0.89044,7e-05,11.91485]
[1778715921879,39.64,79303.47,0.0,-0.89031,7e-05,11.92494]
[1778715927921,39.64,79303.33,0.0,-0.89033,7e-05,11.92337]
[1778715928928,39.64,79300.85,0.0,-0.89052,7e-05,11.90846]
[1778715929259,39.64,79300.85,0.0,-0.89052,7e-05,11.90846]
[1778715929265,39.64,79300.85,0.0,-0.89052,7e-05,11.90846]
[1778715929313,39.64,79300.85,0.0,-0.89052,7e-05,11.90846]
[1778715929935,39.64,79297.61,0.0,-0.89076,7e-05,11.88905]
[1778715934970,39.64,79296.96,0.0,-0.89085,7e-05,11.88033]
[1778715936984,39.64,79294.12,0.0,-0.89106,7e-05,11.8633]
[1778715937058,39.64,79294.12,0.0,-0.89106,7e-05,11.8633]
[1778715937110,39.64,79294.12,0.0,-0.89106,7e-05,11.8633]
[1778715937314,39.64,79294.12,0.0,-0.89106,7e-05,11.8633]
[1778715937991,39.64,79290.56,0.0,-0.89132,7e-05,11.84207]
[1778715942192,39.64,79291.21,0.0,-0.89128,7e-05,11.84591]
[1778715942253,39.64,79291.21,0.0,-0.89128,7e-05,11.84591]
[1778715942312,39.64,79291.21,0.0,-0.89128,7e-05,11.84591]
[1778715942411,39.64,79294.05,0.0,-0.89107,7e-05,11.86282]
[1778715943308,39.64,79294.05,0.0,-0.89107,7e-05,11.86282]
[1778715943395,39.64,79294.99,0.0,-0.891,7e-05,11.86838]
[1778715950075,39.64,79295.21,0.0,-0.89098,7e-05,11.86935]
[1778715951470,39.64,79295.21,0.0,-0.89098,7e-05,11.86935]
[1778715951521,39.64,79295.21,0.0,-0.89098,7e-05,11.86935]
[1778715951563,39.64,79295.21,0.0,-0.89098,7e-05,11.86935]
[1778715958166,39.63,79295.17,0.0,-0.89099,7e-05,11.86885]
[1778715958218,39.63,79295.17,0.0,-0.89099,7e-05,11.86885]
[1778715958308,39.63,79295.17,0.0,-0.89099,7e-05,11.86885]
[1778715964173,39.63,79294.24,0.0,-0.89107,7e-05,11.86292]
[1778715967629,39.63,79293.93,0.0,-0.89109,7e-05,11.86097]
[1778715969308,39.63,79294.12,0.0,-0.89108,7e-05,11.862]
[1778715975175,39.63,79294.02,0.0,-0.89109,7e-05,11.86104]
[1778715975227,39.63,79294.02,0.0,-0.89109,7e-05,11.86104]
[1778715975309,39.63,79294.02,0.0,-0.89109,7e-05,11.86104]
[1778715976257,39.63,79287.76,0.0,-0.89155,7e-05,11.82366]
[1778715981880,39.63,79287.12,0.0,-0.89162,7e-05,11.81853]
[1778715981931,39.63,79287.12,0.0,-0.89162,7e-05,11.81853]
[1778715985307,39.63,79289.07,0.0,-0.89149,7e-05,11.82879]
[1778715990355,39.62,79289.33,0.0,-0.8915,7e-05,11.82823]
[1778715995390,39.62,79288.65,0.0,-0.89161,7e-05,11.81798]
[1778715997061,39.62,79288.65,0.0,-0.89161,7e-05,11.81798]
[1778715997063,39.62,79288.65,0.0,-0.89161,7e-05,11.81798]
[1778715997308,39.62,79287.68,0.0,-0.89168,7e-05,11.81187]
[1778716004453,39.61,79288.58,0.0,-0.89165,7e-05,11.81456]
[1778716008941,39.61,79288.75,0.0,-0.89165,7e-05,11.81458]
[1778716008992,39.61,79288.75,0.0,-0.89165,7e-05,11.81458]
[1778716009311,39.61,79289.18,0.0,-0.89163,7e-05,11.81649]
[1778716014523,39.6,79287.89,0.0,-0.89174,7e-05,11.80718]
[1778716019529,39.6,79287.58,0.0,-0.89178,7e-05,11.80439]
[1778716022395,39.6,79287.91,0.0,-0.89177,7e-05,11.8051]
[1778716027271,39.6,79288.45,0.0,-0.89174,7e-05,11.80705]
[1778716027614,39.6,79290.89,0.0,-0.89157,7e-05,11.82093]
[1778716029311,39.6,79292.29,0.0,-0.89147,7e-05,11.82927]
[1778716034479,39.6,79293.01,0.0,-0.89142,7e-05,11.83344]
[1778716034530,39.6,79293.01,0.0,-0.89142,7e-05,11.83344]
[1778716034566,39.6,79293.01,0.0,-0.89142,7e-05,11.83344]
[1778716043726,39.6,79293.26,0.0,-0.8914,7e-05,11.83467]
[1778716046259,39.6,79293.5,0.0,-0.89138,7e-05,11.83606]
[1778716046310,39.6,79293.5,0.0,-0.89138,7e-05,11.83606]
[1778716046559,39.6,79293.5,0.0,-0.89138,7e-05,11.83606]
[1778716059843,39.59,79293.96,0.0,-0.89139,7e-05,11.83395]
[1778716064883,39.59,79293.92,0.0,-0.89139,7e-05,11.8336]
[1778716069918,39.59,79293.92,0.0,-0.8914,7e-05,11.83349]
[1778716072986,39.59,79293.42,0.0,-0.89143,7e-05,11.83047]
[1778716073037,39.59,79293.42,0.0,-0.89143,7e-05,11.83047]
[1778716073057,39.59,79293.42,0.0,-0.89143,7e-05,11.83047]
[1778716080996,39.59,79293.93,0.0,-0.8914,7e-05,11.83334]
[1778716082653,39.59,79293.07,0.0,-0.89146,7e-05,11.8282]
[1778716082704,39.59,79293.07,0.0,-0.89146,7e-05,11.8282]
[1778716082807,39.59,79293.07,0.0,-0.89146,7e-05,11.8282]
[1778716090059,39.59,79293.67,0.0,-0.89142,7e-05,11.83165]
[1778716095094,39.59,79293.7,0.0,-0.89142,7e-05,11.83176]
[1778716098115,39.59,79291.06,0.0,-0.89161,7e-05,11.81601]
[1778716098463,39.59,79291.06,0.0,-0.89161,7e-05,11.81601]
[1778716098515,39.59,79291.06,0.0,-0.89161,7e-05,11.81601]
[1778716098566,39.59,79291.06,0.0,-0.89161,7e-05,11.81601]
[1778716102144,39.59,79298.26,0.0,-0.89108,7e-05,11.85892]
[1778716102736,39.59,79298.26,0.0,-0.89108,7e-05,11.85892]
[1778716102788,39.59,79298.26,0.0,-0.89108,7e-05,11.85892]
[1778716102813,39.59,79298.26,0.0,-0.89108,7e-05,11.85892]
[1778716106624,39.59,79300.32,0.0,-0.89093,7e-05,11.87091]
[1778716112216,39.59,79302.4,0.0,-0.89082,7e-05,11.87827]
[1778716118187,39.59,79303.47,0.0,-0.89074,7e-05,11.88427]
[1778716118238,39.59,79304.46,0.0,-0.89067,7e-05,11.89008]
[1778716118312,39.59,79304.46,0.0,-0.89067,7e-05,11.89008]
[1778716124300,39.59,79303.69,0.0,-0.89074,7e-05,11.88475]
[1778716127072,39.59,79304.44,0.0,-0.89068,7e-05,11.88913]
[1778716127124,39.59,79304.44,0.0,-0.89068,7e-05,11.88913]
[1778716127309,39.59,79304.44,0.0,-0.89068,7e-05,11.88891]
[1778716132356,39.59,79303.67,0.0,-0.89075,7e-05,11.88382]
[1778716136149,39.59,79303.67,0.0,-0.89075,7e-05,11.88382]
[1778716136309,39.59,79303.67,0.0,-0.89075,7e-05,11.88382]
[1778716141419,39.58,79302.91,0.0,-0.89082,7e-05,11.87841]
[1778716142851,39.58,79302.91,0.0,-0.89082,7e-05,11.87841]
[1778716142904,39.58,79302.91,0.0,-0.89082,7e-05,11.87841]
[1778716143060,39.58,79302.91,0.0,-0.89082,7e-05,11.87841]
[1778716143129,39.58,79298.94,0.0,-0.89111,7e-05,11.85459]
[1778716148468,39.58,79298.46,0.0,-0.89115,7e-05,11.85151]
[1778716149811,39.58,79298.46,0.0,-0.89115,7e-05,11.85151]
[1778716149862,39.58,79298.46,0.0,-0.89115,7e-05,11.85151]
[1778716150057,39.58,79298.46,0.0,-0.89115,7e-05,11.85151]
[1778716150158,39.58,79296.26,0.0,-0.89132,7e-05,11.83834]
[1778716155058,39.58,79294.51,0.0,-0.89145,7e-05,11.82792]
[1778716155110,39.58,79294.51,0.0,-0.89145,7e-05,11.82792]
[1778716155211,39.58,79288.16,0.0,-0.89192,7e-05,11.78985]
[1778716155447,39.58,79288.16,0.0,-0.89192,7e-05,11.78985]
[1778716155499,39.58,79288.16,0.0,-0.89192,7e-05,11.78985]
[1778716155574,39.58,79288.16,0.0,-0.89192,7e-05,11.78985]
[1778716161090,39.58,79285.93,0.0,-0.8921,7e-05,11.77556]
[1778716161142,39.58,79285.93,0.0,-0.8921,7e-05,11.77556]
[1778716161311,39.58,79285.4,0.0,-0.89214,7e-05,11.77192]
[1778716165587,39.58,79278.67,0.0,-0.89265,7e-05,11.73098]
[1778716166457,39.58,79278.67,0.0,-0.89265,7e-05,11.73098]
[1778716166508,39.58,79278.67,0.0,-0.89265,7e-05,11.73098]
[1778716166567,39.58,79278.67,0.0,-0.89265,7e-05,11.73098]
[1778716171629,39.58,79279.86,0.0,-0.89261,7e-05,11.73237]
[1778716173646,39.57,79277.51,0.0,-0.89279,7e-05,11.71801]
[1778716174758,39.57,79277.51,0.0,-0.89279,7e-05,11.71801]
[1778716174810,39.57,79277.51,0.0,-0.89279,7e-05,11.71801]
[1778716175058,39.57,79277.51,0.0,-0.89279,7e-05,11.71801]
[1778716176667,39.57,79274.77,0.0,-0.893,7e-05,11.70119]
[1778716183716,39.57,79274.2,0.0,-0.89305,7e-05,11.69672]
[1778716188751,39.57,79274.13,0.0,-0.89307,7e-05,11.69554]
[1778716193025,39.57,79274.34,0.0,-0.89306,7e-05,11.69648]
[1778716193060,39.57,79274.34,0.0,-0.89306,7e-05,11.69648]
[1778716193077,39.57,79274.34,0.0,-0.89306,7e-05,11.69648]
[1778716198557,39.57,79272.5,0.0,-0.89321,7e-05,11.68431]
[1778716198806,39.57,79272.5,0.0,-0.89321,7e-05,11.68431]
[1778716203856,39.56,79267.47,0.0,-0.89358,7e-05,11.65374]
[1778716204354,39.56,79267.47,0.0,-0.89358,7e-05,11.65374]
[1778716204406,39.56,79267.47,0.0,-0.89358,7e-05,11.65374]
[1778716204562,39.56,79267.47,0.0,-0.89358,7e-05,11.65374]
[1778716208892,39.56,79264.51,0.0,-0.89381,7e-05,11.63574]
[1778716213927,39.56,79263.85,0.0,-0.89386,7e-05,11.63141]
[1778716217471,39.56,79262.97,0.0,-0.89393,7e-05,11.62594]
[1778716217523,39.56,79262.97,0.0,-0.89393,7e-05,11.62594]
[1778716217565,39.56,79262.97,0.0,-0.89393,7e-05,11.62594]
[1778716227018,39.56,79262.01,0.0,-0.89401,7e-05,11.61939]
[1778716228727,39.56,79262.12,0.0,-0.894,7e-05,11.61995]
[1778716228779,39.56,79262.12,0.0,-0.894,7e-05,11.61995]
[1778716228809,39.56,79262.12,0.0,-0.894,7e-05,11.61995]
[1778716235074,39.56,79261.61,0.0,-0.89408,7e-05,11.61183]
[1778716240109,39.56,79261.6,0.0,-0.89409,7e-05,11.61132]
[1778716246151,39.56,79263.07,0.0,-0.89399,7e-05,11.61957]
[1778716247309,39.56,79263.07,0.0,-0.89399,7e-05,11.61957]
[1778716247344,39.56,79263.64,0.0,-0.89395,7e-05,11.62286]
[1778716247567,39.56,79263.64,0.0,-0.89395,7e-05,11.62286]
[1778716256247,39.56,79264.44,0.0,-0.8939,7e-05,11.62685]
[1778716256752,39.56,79264.44,0.0,-0.8939,7e-05,11.62685]
[1778716256804,39.56,79264.44,0.0,-0.8939,7e-05,11.62685]
[1778716257063,39.56,79264.44,0.0,-0.8939,7e-05,11.62685]
[1778716262289,39.55,79263.98,0.0,-0.89394,7e-05,11.62373]
[1778716268331,39.55,79263.78,0.0,-0.89395,7e-05,11.6222]
[1778716269338,39.55,79258.58,0.0,-0.89433,7e-05,11.59135]
[1778716269542,39.55,79258.58,0.0,-0.89433,7e-05,11.59135]
[1778716269562,39.55,79258.58,0.0,-0.89433,7e-05,11.59135]
[1778716270345,39.55,79253.04,0.0,-0.89474,7e-05,11.55858]
[1778716274059,39.55,79253.05,0.0,-0.89474,7e-05,11.55872]
[1778716274111,39.55,79253.05,0.0,-0.89474,7e-05,11.55872]
[1778716274310,39.55,79253.05,0.0,-0.89474,7e-05,11.55872]
[1778716278595,39.55,79249.7,0.0,-0.89497,7e-05,11.53919]
[1778716279313,39.55,79249.7,0.0,-0.89497,7e-05,11.53919]
[1778716279408,39.55,79249.59,0.0,-0.89498,7e-05,11.53869]
[1778716280702,39.55,79249.59,0.0,-0.89498,7e-05,11.53869]
[1778716281504,39.55,79249.59,0.0,-0.89498,7e-05,11.53876]
[1778716281559,39.55,79249.59,0.0,-0.89498,7e-05,11.53876]
[1778716288805,39.56,79248.13,0.0,-0.89508,7e-05,11.53054]
[1778716288856,39.56,79248.13,0.0,-0.89508,7e-05,11.53054]
[1778716289212,39.56,79248.13,0.0,-0.89508,7e-05,11.53054]
[1778716289264,39.56,79248.13,0.0,-0.89508,7e-05,11.53054]
[1778716289314,39.56,79248.13,0.0,-0.89508,7e-05,11.53054]
[1778716295520,39.56,79248.65,0.0,-0.89507,7e-05,11.5299]
[1778716300555,39.56,79248.82,0.0,-0.89505,7e-05,11.53126]
[1778716303576,39.56,79225.39,0.0,-0.89674,7e-05,11.39308]
[1778716304583,39.56,79223.45,0.0,-0.89688,7e-05,11.38164]
[1778716310272,39.56,79223.59,0.0,-0.89687,7e-05,11.38244]
[1778716310310,39.56,79223.59,0.0,-0.89687,7e-05,11.38244]
[1778716311303,39.56,79225.1,0.0,-0.89676,7e-05,11.39131]
[1778716312639,39.56,79223.02,0.0,-0.89691,7e-05,11.37907]
[1778716316223,39.56,79222.77,0.0,-0.89693,7e-05,11.37765]
[1778716316275,39.56,79222.77,0.0,-0.89693,7e-05,11.37765]
[1778716316310,39.56,79222.77,0.0,-0.89693,7e-05,11.37765]
[1778716321704,39.56,79221.37,0.0,-0.89702,7e-05,11.36969]
[1778716323718,39.56,79218.75,0.0,-0.89721,7e-05,11.35442]
[1778716325702,39.56,79218.65,0.0,-0.89722,7e-05,11.35392]
[1778716325754,39.56,79218.65,0.0,-0.89722,7e-05,11.35392]
[1778716327308,39.56,79218.6,0.0,-0.89722,7e-05,11.35371]
[1778716332212,39.56,79218.63,0.0,-0.89721,7e-05,11.35434]
[1778716332264,39.56,79218.63,0.0,-0.89721,7e-05,11.35434]
[1778716333307,39.56,79219.84,0.0,-0.89712,7e-05,11.36163]
[1778716333360,39.56,79219.84,0.0,-0.89712,7e-05,11.36163]
[1778716336446,39.56,79219.86,0.0,-0.89712,7e-05,11.36201]
[1778716336514,39.56,79219.86,0.0,-0.89712,7e-05,11.36201]
[1778716337103,39.56,79229.51,0.0,-0.89642,7e-05,11.41894]
[1778716337816,39.56,79244.74,0.0,-0.89533,7e-05,11.50869]
[1778716338823,39.56,79245.33,0.0,-0.89528,7e-05,11.51249]
[1778716339830,39.56,79245.19,0.0,-0.89529,7e-05,11.51185]
[1778716344865,39.56,79247.06,0.0,-0.89514,7e-05,11.52376]
[1778716348893,39.57,79249.53,0.0,-0.89496,7e-05,11.53893]
[1778716350110,39.57,79249.53,0.0,-0.89496,7e-05,11.53893]
[1778716350583,39.57,79250.95,0.0,-0.89485,7e-05,11.54758]
[1778716355942,39.57,79251.63,0.0,-0.89483,7e-05,11.54763]
[1778716359970,39.57,79253.59,0.0,-0.89468,7e-05,11.55963]
[1778716365007,39.57,79252.48,0.0,-0.89476,7e-05,11.55339]
[1778716368026,39.57,79254.73,0.0,-0.89459,7e-05,11.56688]
[1778716375075,39.57,79254.5,0.0,-0.89461,7e-05,11.56583]
[1778716380115,39.57,79256.56,0.0,-0.89445,7e-05,11.5782]
[1778716386693,39.57,79257.45,0.0,-0.89439,7e-05,11.58352]
[1778716387164,39.57,79254.64,0.0,-0.89459,7e-05,11.56695]
[1778716388171,39.57,79251.56,0.0,-0.89481,7e-05,11.54878]
[1778716388934,39.57,79251.56,0.0,-0.89481,7e-05,11.54878]
[1778716396228,39.57,79251.33,0.0,-0.89483,7e-05,11.54789]
[1778716401265,39.57,79251.33,0.0,-0.89482,7e-05,11.54814]
[1778716407307,39.57,79251.75,0.0,-0.89479,7e-05,11.55088]
[1778716412342,39.57,79251.84,0.0,-0.89481,7e-05,11.54713]
[1778716416370,39.57,79257.18,0.0,-0.89442,7e-05,11.57885]
[1778716421406,39.57,79257.41,0.0,-0.89441,7e-05,11.58014]
[1778716428455,39.57,79258.11,0.0,-0.89436,7e-05,11.58413]
[1778716433490,39.57,79257.69,0.0,-0.89439,7e-05,11.58149]
[1778716439532,39.57,79257.88,0.0,-0.89438,7e-05,11.58238]
[1778716452623,39.57,79256.49,0.0,-0.89449,7e-05,11.57373]
[1778716462693,39.57,79256.49,0.0,-0.89449,7e-05,11.57344]
[1778716467728,39.57,79257.29,0.0,-0.89444,7e-05,11.57799]
[1778716468735,39.57,79268.58,0.0,-0.89361,7e-05,11.64479]
[1778716469742,39.57,79277.33,0.0,-0.89297,7e-05,11.69656]
[1778716470749,39.57,79277.77,0.0,-0.89294,7e-05,11.69895]
[1778716472738,39.57,79278.12,0.0,-0.89296,7e-05,11.69633]
[1778716472763,39.57,79282.84,0.0,-0.89261,7e-05,11.72415]
[1778716477798,39.57,79283.31,0.0,-0.89259,7e-05,11.72572]
[1778716484848,39.56,79284.23,0.0,-0.89255,7e-05,11.72948]
[1778716489883,39.56,79285.64,0.0,-0.89246,7e-05,11.73667]
[1778716495278,39.56,79286.15,0.0,-0.89243,7e-05,11.73848]
[1778716495361,39.56,79286.15,0.0,-0.89243,7e-05,11.73848]
[1778716495925,39.56,79299.48,0.0,-0.89145,7e-05,11.8176]
[1778716496932,39.56,79302.88,0.0,-0.8912,7e-05,11.83752]
[1778716501967,39.56,79302.76,0.0,-0.89122,7e-05,11.83654]
[1778716503983,39.55,79297.93,0.0,-0.89158,7e-05,11.80765]
[1778716504990,39.55,79294.91,0.0,-0.8918,7e-05,11.78928]
[1778716506660,39.55,79294.21,0.0,-0.89186,7e-05,11.78478]
[1778716506711,39.55,79294.21,0.0,-0.89186,7e-05,11.78478]
[1778716506809,39.55,79294.21,0.0,-0.89186,7e-05,11.78478]
[1778716512040,39.55,79295.3,0.0,-0.89178,7e-05,11.79146]
[1778716516721,39.55,79296.85,0.0,-0.89167,7e-05,11.79991]
[1778716516772,39.55,79296.85,0.0,-0.89167,7e-05,11.79991]
[1778716516812,39.55,79296.85,0.0,-0.89167,7e-05,11.79991]
[1778716524127,39.55,79296.96,0.0,-0.8917,7e-05,11.79813]
[1778716526640,39.55,79296.51,0.0,-0.89174,7e-05,11.79495]
[1778716526692,39.55,79296.51,0.0,-0.89174,7e-05,11.79495]
[1778716526807,39.55,79296.51,0.0,-0.89174,7e-05,11.79495]
[1778716532183,39.54,79296.49,0.0,-0.89179,7e-05,11.78898]
[1778716537218,39.54,79296.56,0.0,-0.8918,7e-05,11.78837]
[1778716541963,39.54,79296.01,0.0,-0.89185,7e-05,11.78432]
[1778716542015,39.54,79296.01,0.0,-0.89185,7e-05,11.78432]
[1778716542063,39.54,79296.01,0.0,-0.89185,7e-05,11.78432]
[1778716548295,39.54,79296.32,0.0,-0.89184,7e-05,11.78491]
[1778716550453,39.54,79296.32,0.0,-0.89184,7e-05,11.78491]
[1778716550497,39.54,79296.32,0.0,-0.89184,7e-05,11.78491]
[1778716550564,39.54,79296.32,0.0,-0.89184,7e-05,11.78491]
[1778716556351,39.53,79297.06,0.0,-0.8918,7e-05,11.78795]
[1778716563400,39.53,79296.89,0.0,-0.89183,7e-05,11.78578]
[1778716564971,39.53,79296.89,0.0,-0.89183,7e-05,11.78578]
[1778716565022,39.53,79296.89,0.0,-0.89183,7e-05,11.78578]
[1778716565061,39.53,79296.89,0.0,-0.89183,7e-05,11.78578]
[1778716570449,39.53,79294.47,0.0,-0.89202,7e-05,11.77026]
[1778716570827,39.53,79294.47,0.0,-0.89202,7e-05,11.77026]
[1778716570878,39.53,79294.47,0.0,-0.89202,7e-05,11.77026]
[1778716571062,39.53,79294.47,0.0,-0.89202,7e-05,11.77026]
[1778716571328,39.53,79294.47,0.0,-0.89202,7e-05,11.77026]
[1778716571561,39.53,79294.47,0.0,-0.89202,7e-05,11.77026]
[1778716582533,39.53,79294.4,0.0,-0.89205,7e-05,11.76833]
[1778716592603,39.52,79294.4,0.0,-0.8921,7e-05,11.76268]
[1778716602673,39.52,79294.4,0.0,-0.89211,7e-05,11.76167]
[1778716603860,39.52,79294.4,0.0,-0.89211,7e-05,11.76167]
[1778716603901,39.52,79294.4,0.0,-0.89211,7e-05,11.76167]
[1778716604065,39.52,79294.4,0.0,-0.89211,7e-05,11.76167]
[1778716608716,39.52,79296.5,0.0,-0.89196,7e-05,11.77356]
[1778716613750,39.52,79295.46,0.0,-0.89205,7e-05,11.7668]
[1778716614733,39.52,79295.46,0.0,-0.89205,7e-05,11.7668]
[1778716614784,39.52,79295.46,0.0,-0.89205,7e-05,11.7668]
[1778716614812,39.52,79295.46,0.0,-0.89205,7e-05,11.7668]
[1778716620800,39.52,79294.71,0.0,-0.89211,7e-05,11.76166]
[1778716626844,39.52,79294.89,0.0,-0.89211,7e-05,11.76216]
[1778716629428,39.52,79295.01,0.0,-0.8921,7e-05,11.76278]
[1778716629473,39.52,79295.01,0.0,-0.8921,7e-05,11.76278]
[1778716629564,39.52,79295.01,0.0,-0.8921,7e-05,11.76278]
[1778716635525,39.51,79295.36,0.0,-0.89208,7e-05,11.76429]
[1778716635561,39.51,79295.36,0.0,-0.89208,7e-05,11.76429]
[1778716635598,39.51,79295.36,0.0,-0.89208,7e-05,11.76429]
[1778716641949,39.51,79295.13,0.0,-0.89211,7e-05,11.76215]
[1778716648585,39.51,79295.34,0.0,-0.89209,7e-05,11.76322]
[1778716651574,39.51,79294.99,0.0,-0.89213,7e-05,11.76058]
[1778716651808,39.51,79295.3,0.0,-0.89214,7e-05,11.75775]
[1778716657054,39.51,79293.98,0.0,-0.89224,7e-05,11.74944]
[1778716659904,39.51,79293.96,0.0,-0.89225,7e-05,11.74917]
[1778716659953,39.51,79293.96,0.0,-0.89225,7e-05,11.74917]
[1778716660065,39.51,79293.96,0.0,-0.89225,7e-05,11.74917]
[1778716666119,39.51,79294.69,0.0,-0.8922,7e-05,11.75296]
[1778716672057,39.51,79294.12,0.0,-0.89225,7e-05,11.74925]
[1778716672109,39.51,79294.12,0.0,-0.89225,7e-05,11.74925]
[1778716672311,39.51,79294.12,0.0,-0.89225,7e-05,11.74925]
[1778716678684,39.51,79293.78,0.0,-0.89228,7e-05,11.74671]
[1778716678726,39.51,79293.78,0.0,-0.89228,7e-05,11.74671]
[1778716678809,39.51,79294.2,0.0,-0.89225,7e-05,11.74913]
[1778716684684,39.51,79295.35,0.0,-0.89217,7e-05,11.75559]
[1778716684740,39.51,79295.35,0.0,-0.89217,7e-05,11.75559]
[1778716684811,39.51,79294.88,0.0,-0.8922,7e-05,11.75271]
[1778716690287,39.5,79294.54,0.0,-0.89224,7e-05,11.75018]
[1778716693549,39.5,79294.82,0.0,-0.89222,7e-05,11.75168]
[1778716693565,39.5,79294.82,0.0,-0.89222,7e-05,11.75168]
[1778716693600,39.5,79294.82,0.0,-0.89222,7e-05,11.75168]
[1778716694262,39.5,79294.82,0.0,-0.89222,7e-05,11.75151]
[1778716694310,39.5,79294.82,0.0,-0.89222,7e-05,11.75151]
[1778716699350,39.5,79294.29,0.0,-0.89226,7e-05,11.74787]
[1778716702627,39.5,79295.18,0.0,-0.8922,7e-05,11.753]
[1778716702670,39.5,79295.18,0.0,-0.8922,7e-05,11.753]
[1778716702810,39.5,79294.68,0.0,-0.89224,7e-05,11.74994]
[1778716715309,39.5,79294.68,0.0,-0.89224,7e-05,11.74968]
[1778716715360,39.5,79294.68,0.0,-0.89224,7e-05,11.74968]
[1778716715564,39.5,79294.68,0.0,-0.89224,7e-05,11.74968]
[1778716715636,39.5,79296.89,0.0,-0.89212,7e-05,11.75751]
[1778716716907,39.5,79296.6,0.0,-0.89215,7e-05,11.75569]
[1778716717062,39.5,79296.6,0.0,-0.89215,7e-05,11.75569]
[1778716725532,39.5,79297.29,0.0,-0.89211,7e-05,11.75897]
[1778716726584,39.5,79297.29,0.0,-0.89211,7e-05,11.75897]
[1778716726635,39.5,79297.29,0.0,-0.89211,7e-05,11.75897]
[1778716726810,39.5,79297.29,0.0,-0.89211,7e-05,11.75897]
[1778716732581,39.5,79297.0,0.0,-0.89214,7e-05,11.75662]
[1778716739630,39.49,79296.99,0.0,-0.89214,7e-05,11.75589]
[1778716745672,39.49,79296.43,0.0,-0.89219,7e-05,11.75191]
[1778716749700,39.49,79299.38,0.0,-0.89198,7e-05,11.76906]
[1778716750076,39.49,79299.38,0.0,-0.89198,7e-05,11.76906]
[1778716750128,39.49,79299.38,0.0,-0.89198,7e-05,11.76906]
[1778716750311,39.49,79299.38,0.0,-0.89198,7e-05,11.76906]
[1778716755742,39.49,79300.43,0.0,-0.89192,7e-05,11.77442]
[1778716761785,39.49,79300.84,0.0,-0.8919,7e-05,11.77588]
[1778716766820,39.49,79299.82,0.0,-0.89198,7e-05,11.76893]
[1778716768208,39.49,79298.24,0.0,-0.8921,7e-05,11.75934]
[1778716768260,39.49,79298.24,0.0,-0.8921,7e-05,11.75934]
[1778716768308,39.49,79298.24,0.0,-0.8921,7e-05,11.75934]
[1778716768834,39.49,79298.84,0.0,-0.89206,7e-05,11.76276]
[1778716768952,39.49,79298.84,0.0,-0.89206,7e-05,11.76276]
[1778716769003,39.49,79298.84,0.0,-0.89206,7e-05,11.76276]
[1778716769059,39.49,79298.84,0.0,-0.89206,7e-05,11.76276]
[1778716770722,39.49,79298.99,0.0,-0.89205,7e-05,11.76349]
[1778716770807,39.49,79298.99,0.0,-0.89205,7e-05,11.76349]
[1778716775883,39.48,79299.6,0.0,-0.89205,7e-05,11.76163]
[1778716782932,39.48,79300.48,0.0,-0.892,7e-05,11.76565]
[1778716788974,39.48,79300.64,0.0,-0.89201,7e-05,11.76554]
[1778716792871,39.48,79300.69,0.0,-0.89201,7e-05,11.76548]
[1778716792922,39.48,79300.9,0.0,-0.89199,7e-05,11.76655]
[1778716793070,39.48,79300.9,0.0,-0.89199,7e-05,11.76655]
[1778716798605,39.48,79300.69,0.0,-0.89202,7e-05,11.76437]
[1778716798657,39.48,79300.69,0.0,-0.89202,7e-05,11.76437]
[1778716798814,39.48,79300.69,0.0,-0.89202,7e-05,11.76437]
[1778716801255,39.47,79304.66,0.0,-0.89174,7e-05,11.78728]
[1778716802091,39.47,79309.49,0.0,-0.89138,7e-05,11.81591]
[1778716803098,39.47,79306.51,0.0,-0.89161,7e-05,11.79784]
[1778716804416,39.47,79306.51,0.0,-0.89161,7e-05,11.79784]
[1778716804468,39.47,79306.51,0.0,-0.89161,7e-05,11.79784]
[1778716804560,39.47,79306.51,0.0,-0.89161,7e-05,11.79784]
[1778716805605,39.47,79301.19,0.0,-0.89201,7e-05,11.76543]
[1778716808046,39.47,79300.23,0.0,-0.89208,7e-05,11.75952]
[1778716808057,39.47,79300.23,0.0,-0.89208,7e-05,11.75952]
[1778716813194,39.47,79302.35,0.0,-0.89194,7e-05,11.77101]
[1778716816680,39.47,79302.12,0.0,-0.89196,7e-05,11.76924]
[1778716816773,39.47,79302.12,0.0,-0.89196,7e-05,11.76924]
[1778716816808,39.47,79302.12,0.0,-0.89196,7e-05,11.76924]
[1778716816874,39.47,79306.44,0.0,-0.89165,7e-05,11.79459]
[1778716817023,39.47,79306.44,0.0,-0.89165,7e-05,11.79459]
[1778716817224,39.47,79310.83,0.0,-0.89132,7e-05,11.82082]
[1778716819310,39.47,79311.94,0.0,-0.89124,7e-05,11.82718]
[1778716825158,39.46,79312.37,0.0,-0.89123,7e-05,11.82796]
[1778716825209,39.46,79312.37,0.0,-0.89123,7e-05,11.82796]
[1778716825307,39.46,79312.37,0.0,-0.89123,7e-05,11.82796]
[1778716831323,39.46,79312.9,0.0,-0.89126,7e-05,11.82436]
[1778716836359,39.45,79313.12,0.0,-0.89126,7e-05,11.824]
[1778716837371,39.45,79322.17,0.0,-0.89059,7e-05,11.87781]
[1778716838073,39.45,79322.17,0.0,-0.89059,7e-05,11.87781]
[1778716838378,39.45,79336.86,0.0,-0.88949,8e-05,11.9656]
[1778716839386,39.45,79338.02,0.0,-0.8894,8e-05,11.97247]
[1778716840393,39.45,79338.57,0.0,-0.88936,8e-05,11.97556]
[1778716842407,39.45,79345.93,0.0,-0.88881,8e-05,12.01934]
[1778716843214,39.45,79345.93,0.0,-0.88881,8e-05,12.01934]
[1778716843414,39.45,79356.53,0.0,-0.88801,8e-05,12.0829]
[1778716844421,39.45,79363.22,0.0,-0.8875,8e-05,12.12323]
[1778716845437,39.45,79370.59,0.0,-0.88694,8e-05,12.16761]
[1778716846443,39.45,79376.97,0.0,-0.88645,8e-05,12.20601]
[1778716848457,39.45,79387.53,0.0,-0.88564,8e-05,12.26941]
[1778716850471,39.45,79385.79,0.0,-0.88579,8e-05,12.25824]
[1778716852485,39.45,79392.79,0.0,-0.88526,8e-05,12.29992]
[1778716853146,39.45,79392.79,0.0,-0.88526,8e-05,12.29992]
[1778716853196,39.45,79392.79,0.0,-0.88526,8e-05,12.29992]
[1778716853308,39.45,79392.79,0.0,-0.88526,8e-05,12.29992]
[1778716853492,39.45,79398.59,0.0,-0.88481,8e-05,12.33473]
[1778716855506,39.44,79399.59,0.0,-0.88474,8e-05,12.33993]
[1778716860541,39.44,79401.42,0.0,-0.88463,8e-05,12.3487]
[1778716861452,39.44,79401.42,0.0,-0.88463,8e-05,12.3487]
[1778716861503,39.44,79401.42,0.0,-0.88463,8e-05,12.3487]
[1778716865311,39.43,79400.9,0.0,-0.8847,8e-05,12.34317]
[1778716866583,39.43,79398.11,0.0,-0.88493,8e-05,12.32577]
[1778716867076,39.43,79398.11,0.0,-0.88493,8e-05,12.32577]
[1778716867284,39.43,79398.11,0.0,-0.88493,8e-05,12.32577]
[1778716867590,39.43,79395.49,0.0,-0.88514,8e-05,12.30941]
[1778716869311,39.43,79396.19,0.0,-0.88509,8e-05,12.31277]
[1778716870912,39.43,79395.81,0.0,-0.88513,8e-05,12.31004]
[1778716870611,39.43,79401.7,0.0,-0.88468,8e-05,12.34533]
[1778716871621,39.43,79405.98,0.0,-0.88434,8e-05,12.37142]
[1778716873635,39.43,79408.44,0.0,-0.88415,8e-05,12.38621]
[1778716877663,39.43,79410.44,0.0,-0.884,8e-05,12.39827]
[1778716880684,39.43,79396.65,0.0,-0.88507,8e-05,12.31439]
[1778716881691,39.43,79392.64,0.0,-0.88539,8e-05,12.28996]
[1778716882698,39.43,79384.31,0.0,-0.88603,8e-05,12.23942]
[1778716884712,39.43,79382.2,0.0,-0.8862,8e-05,12.22632]
[1778716885719,39.42,79373.4,0.0,-0.88688,8e-05,12.1728]
[1778716886726,39.42,79368.9,0.0,-0.88723,8e-05,12.14538]
[1778716887743,39.42,79368.9,0.0,-0.88723,8e-05,12.14538]
[1778716887794,39.42,79368.9,0.0,-0.88723,8e-05,12.14538]
[1778716887807,39.42,79368.9,0.0,-0.88723,8e-05,12.14538]
[1778716887854,39.42,79364.71,0.0,-0.88755,8e-05,12.11989]
[1778716889313,39.42,79363.25,0.0,-0.88766,8e-05,12.11091]
[1778716889747,39.42,79361.87,0.0,-0.88777,8e-05,12.10243]
[1778716894961,39.42,79360.94,0.0,-0.88788,8e-05,12.0917]
[1778716895029,39.42,79360.33,0.0,-0.88793,8e-05,12.08788]
[1778716895789,39.42,79356.96,0.0,-0.88819,8e-05,12.06742]
[1778716900824,39.42,79355.28,0.0,-0.88833,8e-05,12.05673]
[1778716902681,39.42,79354.36,0.0,-0.8884,8e-05,12.05107]
[1778716907873,39.42,79353.26,0.0,-0.88849,8e-05,12.04377]
[1778716908553,39.42,79353.26,0.0,-0.88849,8e-05,12.04377]
[1778716908604,39.42,79353.26,0.0,-0.88849,8e-05,12.04377]
[1778716909887,39.42,79342.38,0.0,-0.88932,8e-05,11.97809]
[1778716910894,39.42,79342.13,0.0,-0.88934,8e-05,11.97657]
[1778716911901,39.42,79338.62,0.0,-0.8896,8e-05,11.95547]
[1778716912908,39.42,79335.89,0.0,-0.88981,8e-05,11.93906]
[1778716913915,39.42,79337.75,0.0,-0.88967,8e-05,11.95024]
[1778716918950,39.42,79338.54,0.0,-0.88961,8e-05,11.95507]
[1778716919957,39.42,79341.13,0.0,-0.88941,8e-05,11.97065]
[1778716920964,39.42,79346.52,0.0,-0.889,8e-05,12.00305]
[1778716921971,39.42,79349.98,0.0,-0.88874,8e-05,12.02381]
[1778716922978,39.42,79351.9,0.0,-0.8886,8e-05,12.03533]
[1778716927448,39.42,79353.07,0.0,-0.88851,8e-05,12.04215]
[1778716929028,39.42,79358.03,0.0,-0.88813,8e-05,12.07187]
[1778716930037,39.42,79364.51,0.0,-0.88764,8e-05,12.11082]
[1778716931042,39.42,79368.23,0.0,-0.88736,8e-05,12.13309]
[1778716932506,39.42,79368.23,0.0,-0.88736,8e-05,12.13309]
[1778716938091,39.41,79369.46,0.0,-0.88729,8e-05,12.13896]
[1778716943126,39.41,79369.61,0.0,-0.88729,8e-05,12.13867]
[1778716948161,39.41,79375.59,0.0,-0.88685,8e-05,12.17358]
[1778716949168,39.41,79378.5,0.0,-0.88663,8e-05,12.19087]
[1778716951182,39.41,79376.34,0.0,-0.88684,8e-05,12.17262]
[1778716953196,39.4,79373.06,0.0,-0.8871,8e-05,12.1522]
[1778716955210,39.4,79370.47,0.0,-0.8873,8e-05,12.13602]
[1778716957346,39.4,79370.47,0.0,-0.8873,8e-05,12.13602]
[1778716958231,39.4,79365.8,0.0,-0.88767,8e-05,12.10708]
[1778716960630,39.4,79364.72,0.0,-0.88776,8e-05,12.10036]
[1778716961252,39.4,79371.93,0.0,-0.88721,8e-05,12.1435]
[1778716964273,39.4,79373.13,0.0,-0.88713,8e-05,12.14996]
[1778716971322,39.39,79371.63,0.0,-0.88727,8e-05,12.13911]
[1778716973336,39.39,79369.61,0.0,-0.88743,8e-05,12.12641]
[1778716974367,39.39,79369.61,0.0,-0.88743,8e-05,12.12641]
[1778716975350,39.39,79363.43,0.0,-0.8879,8e-05,12.08865]
[1778716980386,39.39,79363.21,0.0,-0.88793,8e-05,12.08649]
[1778716984043,39.39,79363.21,0.0,-0.88794,8e-05,12.08617]
[1778716984414,39.39,79357.02,0.0,-0.88841,8e-05,12.04853]
[1778716985506,39.39,79352.58,0.0,-0.88875,8e-05,12.02168]
[1778716991463,39.39,79353.36,0.0,-0.88869,8e-05,12.02609]
[1778716992773,39.39,79353.36,0.0,-0.88869,8e-05,12.02609]
[1778716992866,39.39,79358.36,0.0,-0.88832,8e-05,12.05606]
[1778716993282,39.39,79358.36,0.0,-0.88832,8e-05,12.05606]
[1778716993696,39.39,79372.54,0.0,-0.88724,8e-05,12.14141]
[1778716995310,39.39,79374.31,0.0,-0.8871,8e-05,12.15211]
[1778717001124,39.39,79376.74,0.0,-0.88693,8e-05,12.16559]
[1778717001176,39.39,79376.74,0.0,-0.88693,8e-05,12.16559]
[1778717001533,39.38,79370.65,0.0,-0.8874,8e-05,12.12829]
[1778717004554,39.38,79369.22,0.0,-0.88752,8e-05,12.11911]
[1778717006822,39.38,79369.22,0.0,-0.88752,8e-05,12.11911]
[1778717007575,39.38,79348.16,0.0,-0.88913,8e-05,11.99163]
[1778717008582,39.38,79345.88,0.0,-0.8893,8e-05,11.97775]
[1778717009339,39.38,79345.88,0.0,-0.8893,8e-05,11.97775]
[1778717009589,39.38,79345.73,0.0,-0.88932,8e-05,11.97687]
[1778717014624,39.38,79344.65,0.0,-0.88943,8e-05,11.96611]
[1778717017645,39.38,79352.79,0.0,-0.88881,8e-05,12.01531]
[1778717021673,39.38,79354.58,0.0,-0.88867,8e-05,12.02614]
[1778717026708,39.38,79353.3,0.0,-0.88877,8e-05,12.01833]
[1778717031743,39.38,79351.6,0.0,-0.8889,8e-05,12.00805]
[1778717033759,39.38,79361.46,0.0,-0.88815,8e-05,12.06749]
[1778717034764,39.38,79366.09,0.0,-0.8878,8e-05,12.09535]
[1778717035447,39.38,79366.09,0.0,-0.8878,8e-05,12.09535]
[1778717037785,39.38,79368.39,0.0,-0.88763,8e-05,12.10899]
[1778717038792,39.38,79372.84,0.0,-0.88729,8e-05,12.13561]
[1778717041247,39.38,79373.31,0.0,-0.88726,8e-05,12.13807]
[1778717041786,39.38,79373.31,0.0,-0.88726,8e-05,12.13807]
[1778717044629,39.38,79372.62,0.0,-0.88732,8e-05,12.13335]
[1778717044836,39.38,79368.25,0.0,-0.88766,8e-05,12.10678]
[1778717046094,39.38,79368.25,0.0,-0.88766,8e-05,12.10678]
[1778717045843,39.38,79363.11,0.0,-0.88805,8e-05,12.07562]
[1778717048864,39.38,79371.67,0.0,-0.8874,8e-05,12.127]
[1778717050878,39.38,79374.05,0.0,-0.88722,8e-05,12.14102]
[1778717057927,39.37,79375.27,0.0,-0.88715,8e-05,12.14703]
[1778717062962,39.37,79377.13,0.0,-0.88702,8e-05,12.15731]
[1778717064996,39.37,79377.18,0.0,-0.88701,8e-05,12.15741]
[1778717068988,39.37,79378.46,0.0,-0.88693,8e-05,12.16432]
[1778717071313,39.37,79378.16,0.0,-0.88699,8e-05,12.15732]
[1778717072025,39.37,79373.77,0.0,-0.88733,8e-05,12.13056]
[1778717073032,39.37,79363.81,0.0,-0.8881,8e-05,12.07023]
[1778717074039,39.37,79362.67,0.0,-0.88819,8e-05,12.06325]
[1778717079075,39.37,79362.45,0.0,-0.88821,8e-05,12.0615]
[1778717083102,39.37,79360.53,0.0,-0.88836,8e-05,12.04959]
[1778717085307,39.37,79361.6,0.0,-0.88828,8e-05,12.05591]
[1778717086123,39.37,79362.34,0.0,-0.88822,8e-05,12.0603]
[1778717091158,39.36,79362.1,0.0,-0.88825,8e-05,12.05845]
[1778717094179,39.36,79364.11,0.0,-0.8881,8e-05,12.07034]
[1778717095044,39.36,79364.11,0.0,-0.8881,8e-05,12.07034]
[1778717095186,39.36,79358.86,0.0,-0.8885,8e-05,12.03858]
[1778717095395,39.36,79358.86,0.0,-0.8885,8e-05,12.03858]
[1778717095922,39.36,79358.86,0.0,-0.8885,8e-05,12.03858]
[1778717098207,39.36,79353.38,0.0,-0.88892,8e-05,12.0054]
[1778717099214,39.36,79350.04,0.0,-0.88917,8e-05,11.98528]
[1778717102235,39.36,79348.07,0.0,-0.88932,8e-05,11.97352]
[1778717103243,39.36,79351.48,0.0,-0.88906,8e-05,11.9941]
[1778717105606,39.36,79352.06,0.0,-0.88901,8e-05,11.99761]
[1778717105680,39.36,79354.02,0.0,-0.88887,8e-05,12.00944]
[1778717106266,39.36,79366.92,0.0,-0.88788,8e-05,12.08723]
[1778717107273,39.36,79369.48,0.0,-0.88769,8e-05,12.10258]
[1778717112309,39.36,79369.28,0.0,-0.88771,8e-05,12.10067]
[1778717116353,39.36,79371.42,0.0,-0.88756,8e-05,12.11303]
[1778717120381,39.36,79373.4,0.0,-0.88741,8e-05,12.12438]
[1778717124623,39.36,79373.85,0.0,-0.88739,8e-05,12.12662]
[1778717124708,39.36,79369.82,0.0,-0.8877,8e-05,12.10211]
[1778717125418,39.36,79358.28,0.0,-0.88858,8e-05,12.03234]
[1778717126425,39.36,79359.22,0.0,-0.88851,8e-05,12.03798]
[1778717128482,39.36,79360.82,0.0,-0.88838,8e-05,12.04761]
[1778717128560,39.36,79362.43,0.0,-0.88826,8e-05,12.05727]
[1778717130453,39.36,79364.71,0.0,-0.88809,8e-05,12.07089]
[1778717134571,39.36,79364.79,0.0,-0.88812,8e-05,12.0666]
[1778717134666,39.36,79364.32,0.0,-0.88816,8e-05,12.06368]
[1778717139518,39.36,79361.77,0.0,-0.88836,8e-05,12.04791]
[1778717144554,39.36,79358.82,0.0,-0.88859,8e-05,12.02979]
[1778717145560,39.35,79354.68,0.0,-0.8889,8e-05,12.0048]
[1778717151164,39.36,79355.28,0.0,-0.88886,8e-05,12.00846]
[1778717157206,39.35,79355.39,0.0,-0.88885,8e-05,12.0091]
[1778717161234,39.35,79352.43,0.0,-0.88907,8e-05,11.99123]
[1778717162241,39.35,79343.75,0.0,-0.88973,8e-05,11.939]
[1778717164255,39.36,79343.19,0.0,-0.88977,8e-05,11.93582]
[1778717169290,39.36,79343.37,0.0,-0.88975,8e-05,11.93742]
[1778717172311,39.36,79346.2,0.0,-0.88953,8e-05,11.95476]
[1778717177346,39.36,79346.03,0.0,-0.88954,8e-05,11.95417]
[1778717182381,39.36,79346.17,0.0,-0.88952,8e-05,11.95548]
[1778717187416,39.36,79346.36,0.0,-0.8895,8e-05,11.9571]
[1778717191444,39.36,79350.75,0.0,-0.8892,8e-05,11.97938]
[1778717195472,39.36,79347.1,0.0,-0.88947,8e-05,11.95763]
[1778717196479,39.36,79351.72,0.0,-0.88912,8e-05,11.98554]
[1778717203528,39.36,79354.79,0.0,-0.88888,8e-05,12.00446]
[1778717205542,39.36,79357.6,0.0,-0.88867,8e-05,12.02143]
[1778717208907,39.36,79358.35,0.0,-0.88861,8e-05,12.02595]
[1778717209575,39.36,79363.09,0.0,-0.88825,8e-05,12.05451]
[1778717210579,39.36,79371.39,0.0,-0.88762,8e-05,12.10456]
[1778717211587,39.36,79372.7,0.0,-0.88752,8e-05,12.11234]
[1778717216621,39.36,79371.14,0.0,-0.88765,8e-05,12.10219]
[1778717221656,39.36,79371.45,0.0,-0.88764,8e-05,12.10333]
[1778717223670,39.36,79377.31,0.0,-0.88719,8e-05,12.13844]
[1778717224677,39.36,79375.22,0.0,-0.88735,8e-05,12.1256]
[1778717229712,39.36,79376.15,0.0,-0.88729,8e-05,12.13031]
[1778717232733,39.35,79378.36,0.0,-0.88713,8e-05,12.14309]
[1778717233740,39.35,79375.41,0.0,-0.88736,8e-05,12.12505]
[1778717236761,39.35,79372.92,0.0,-0.88756,8e-05,12.10948]
[1778717239787,39.35,79378.71,0.0,-0.88712,8e-05,12.14403]
[1778717241115,39.35,79393.36,0.0,-0.886,8e-05,12.23222]
[1778717241961,39.35,79393.36,0.0,-0.886,8e-05,12.23222]
[1778717242062,39.35,79395.96,0.0,-0.8858,8e-05,12.24764]
[1778717242579,39.35,79395.96,0.0,-0.8858,8e-05,12.24764]
[1778717242804,39.35,79395.97,0.0,-0.8858,8e-05,12.2477]
[1778717244824,39.35,79407.74,0.0,-0.88489,8e-05,12.31878]
[1778717246838,39.35,79407.6,0.0,-0.8849,8e-05,12.31832]
[1778717251873,39.35,79407.5,0.0,-0.88495,8e-05,12.31246]
[1778717252880,39.35,79411.75,0.0,-0.88462,8e-05,12.33817]
[1778717253887,39.35,79413.9,0.0,-0.88446,8e-05,12.35111]
[1778717257915,39.35,79418.74,0.0,-0.88408,8e-05,12.38068]
[1778717262950,39.35,79418.61,0.0,-0.88408,8e-05,12.38022]
[1778717267985,39.35,79418.58,0.0,-0.88408,8e-05,12.38038]
[1778717273021,39.35,79418.5,0.0,-0.88408,8e-05,12.38035]
[1778717274793,39.35,79416.9,0.0,-0.88421,8e-05,12.37068]
[1778717275038,39.35,79420.59,0.0,-0.88392,8e-05,12.39324]
[1778717276045,39.35,79423.97,0.0,-0.88365,8e-05,12.41388]
[1778717276562,39.35,79423.97,0.0,-0.88365,8e-05,12.41388]
[1778717279085,39.35,79423.31,0.0,-0.8837,8e-05,12.40993]
[1778717279138,39.35,79423.31,0.0,-0.8837,8e-05,12.40993]
[1778717280508,39.35,79424.01,0.0,-0.88364,8e-05,12.41427]
[1778717281091,39.35,79431.82,0.0,-0.88303,8e-05,12.46187]
[1778717282098,39.35,79437.76,0.0,-0.88256,8e-05,12.49812]
[1778717285676,39.35,79438.74,0.0,-0.88249,8e-05,12.50385]
[1778717285727,39.35,79438.74,0.0,-0.88249,8e-05,12.50385]
[1778717285806,39.35,79438.74,0.0,-0.88249,8e-05,12.50385]
[1778717288663,39.35,79438.78,0.0,-0.88249,8e-05,12.50383]
[1778717290192,39.35,79439.78,0.0,-0.88241,8e-05,12.50984]
[1778717291161,39.35,79436.77,0.0,-0.88265,8e-05,12.49125]
[1778717291762,39.35,79436.77,0.0,-0.88265,8e-05,12.49125]
[1778717291807,39.35,79436.77,0.0,-0.88265,8e-05,12.49125]
[1778717292111,39.35,79436.77,0.0,-0.88265,8e-05,12.49125]
[1778717292168,39.35,79434.11,0.0,-0.88286,8e-05,12.47495]
[1778717293337,39.35,79434.11,0.0,-0.88286,8e-05,12.47495]
[1778717293557,39.35,79434.27,0.0,-0.88285,8e-05,12.47588]
[1778717295189,39.35,79440.27,0.0,-0.88238,8e-05,12.5124]
[1778717296122,39.35,79440.27,0.0,-0.88238,8e-05,12.5124]
[1778717296172,39.35,79440.27,0.0,-0.88238,8e-05,12.5124]
[1778717296308,39.35,79440.27,0.0,-0.88238,8e-05,12.5124]
[1778717301231,39.35,79447.74,0.0,-0.8818,8e-05,12.55738]
[1778717301765,39.35,79447.74,0.0,-0.8818,8e-05,12.55738]
[1778717301791,39.35,79447.74,0.0,-0.8818,8e-05,12.55738]
[1778717301826,39.35,79447.74,0.0,-0.8818,8e-05,12.55738]
[1778717302057,39.35,79447.74,0.0,-0.8818,8e-05,12.55738]
[1778717302238,39.35,79450.77,0.0,-0.88156,8e-05,12.57575]
[1778717307273,39.35,79450.58,0.0,-0.88159,8e-05,12.57364]
[1778717310298,39.34,79446.43,0.0,-0.88192,8e-05,12.54772]
[1778717310928,39.34,79446.43,0.0,-0.88192,8e-05,12.54772]
[1778717310977,39.34,79446.43,0.0,-0.88192,8e-05,12.54772]
[1778717311058,39.34,79446.43,0.0,-0.88192,8e-05,12.54772]
[1778717311989,39.34,79446.11,0.0,-0.88199,8e-05,12.54105]
[1778717312312,39.34,79441.31,0.0,-0.88237,8e-05,12.51158]
[1778717313319,39.34,79438.61,0.0,-0.88258,8e-05,12.495]
[1778717314209,39.34,79438.61,0.0,-0.88258,8e-05,12.495]
[1778717315358,39.34,79438.89,0.0,-0.88256,8e-05,12.49665]
[1778717315406,39.34,79438.89,0.0,-0.88256,8e-05,12.49665]
[1778717315562,39.34,79440.07,0.0,-0.88247,8e-05,12.50378]
[1778717320368,39.34,79442.69,0.0,-0.88227,8e-05,12.51941]
[1778717321424,39.34,79442.69,0.0,-0.88227,8e-05,12.51941]
[1778717321431,39.34,79442.69,0.0,-0.88227,8e-05,12.51941]
[1778717321571,39.34,79443.99,0.0,-0.88216,8e-05,12.52726]
[1778717321775,39.34,79443.99,0.0,-0.88216,8e-05,12.52726]
[1778717322764,39.34,79442.2,0.0,-0.88231,8e-05,12.51622]
[1778717323389,39.34,79445.2,0.0,-0.88207,8e-05,12.53446]
[1778717325235,39.34,79445.94,0.0,-0.88201,8e-05,12.53887]
[1778717325279,39.34,79445.94,0.0,-0.88201,8e-05,12.53887]
[1778717325311,39.34,79445.94,0.0,-0.88201,8e-05,12.53887]
[1778717329431,39.34,79449.12,0.0,-0.88177,8e-05,12.55767]
[1778717330136,39.34,79449.12,0.0,-0.88177,8e-05,12.55767]
[1778717330183,39.34,79449.12,0.0,-0.88177,8e-05,12.55767]
[1778717330309,39.34,79449.12,0.0,-0.88177,8e-05,12.55767]
[1778717336480,39.34,79449.71,0.0,-0.88174,8e-05,12.56025]
[1778717342344,39.34,79449.71,0.0,-0.88175,8e-05,12.55964]
[1778717342390,39.34,79449.71,0.0,-0.88175,8e-05,12.55964]
[1778717342561,39.34,79449.75,0.0,-0.88175,8e-05,12.55958]
[1778717349362,39.33,79448.46,0.0,-0.88186,8e-05,12.55094]
[1778717349441,39.33,79448.46,0.0,-0.88186,8e-05,12.55094]
[1778717349559,39.33,79447.57,0.0,-0.88193,8e-05,12.54522]
[1778717354794,39.33,79449.55,0.0,-0.88178,8e-05,12.55677]
[1778717354802,39.33,79449.55,0.0,-0.88178,8e-05,12.55677]
[1778717354809,39.33,79449.55,0.0,-0.88178,8e-05,12.55677]
[1778717354895,39.33,79453.97,0.0,-0.88143,8e-05,12.58366]
[1778717357236,39.33,79455.25,0.0,-0.88134,8e-05,12.5913]
[1778717357514,39.33,79455.14,0.0,-0.88135,8e-05,12.59023]
[1778717357535,39.33,79455.14,0.0,-0.88135,8e-05,12.59023]
[1778717357561,39.33,79455.14,0.0,-0.88135,8e-05,12.59023]
[1778717357628,39.33,79451.48,0.0,-0.88164,8e-05,12.56783]
[1778717358635,39.33,79448.94,0.0,-0.88184,8e-05,12.55213]
[1778717363670,39.33,79449.12,0.0,-0.88184,8e-05,12.55255]
[1778717369056,39.33,79448.41,0.0,-0.8819,8e-05,12.54769]
[1778717369097,39.33,79448.41,0.0,-0.8819,8e-05,12.54769]
[1778717369310,39.33,79448.41,0.0,-0.8819,8e-05,12.54769]
[1778717372734,39.33,79451.13,0.0,-0.88173,8e-05,12.55918]
[1778717374407,39.33,79451.13,0.0,-0.88173,8e-05,12.55918]
[1778717374457,39.33,79451.13,0.0,-0.88173,8e-05,12.55918]
[1778717374454,39.33,79456.01,0.0,-0.88135,8e-05,12.58874]
[1778717374576,39.33,79456.01,0.0,-0.88135,8e-05,12.58874]
[1778717379320,39.32,79457.17,0.0,-0.88126,8e-05,12.59531]
[1778717379371,39.32,79457.17,0.0,-0.88126,8e-05,12.59531]
[1778717379581,39.32,79457.07,0.0,-0.88127,8e-05,12.59432]
[1778717383811,39.32,79460.26,0.0,-0.88103,8e-05,12.61311]
[1778717385461,39.32,79460.26,0.0,-0.88103,8e-05,12.61311]
[1778717385491,39.32,79466.76,0.0,-0.88052,8e-05,12.65246]
[1778717385564,39.32,79466.76,0.0,-0.88052,8e-05,12.65246]
[1778717386832,39.32,79464.33,0.0,-0.88072,8e-05,12.63728]
[1778717388213,39.32,79464.33,0.0,-0.88072,8e-05,12.63728]
[1778717388250,39.32,79464.33,0.0,-0.88072,8e-05,12.63728]
[1778717388311,39.32,79464.33,0.0,-0.88072,8e-05,12.63728]
[1778717388314,39.32,79459.82,0.0,-0.88108,8e-05,12.60917]
[1778717394279,39.32,79459.45,0.0,-0.88112,8e-05,12.60606]
[1778717394302,39.32,79459.45,0.0,-0.88112,8e-05,12.60606]
[1778717394312,39.32,79459.45,0.0,-0.88112,8e-05,12.60606]
[1778717394888,39.32,79455.0,0.0,-0.88148,8e-05,12.57841]
[1778717401391,39.32,79453.91,0.0,-0.88158,8e-05,12.57109]
[1778717402403,39.31,79454.27,0.0,-0.88155,8e-05,12.57281]
[1778717402448,39.31,79454.27,0.0,-0.88155,8e-05,12.57281]
[1778717402561,39.31,79454.57,0.0,-0.88153,8e-05,12.57449]
[1778717403241,39.31,79454.57,0.0,-0.88153,8e-05,12.57449]
[1778717403308,39.31,79454.57,0.0,-0.88153,8e-05,12.57449]
[1778717403953,39.31,79462.43,0.0,-0.88091,8e-05,12.62247]
[1778717408988,39.31,79461.48,0.0,-0.881,8e-05,12.61555]
[1778717411002,39.31,79459.03,0.0,-0.8812,8e-05,12.6001]
[1778717411767,39.31,79459.03,0.0,-0.8812,8e-05,12.6001]
[1778717411809,39.31,79459.03,0.0,-0.8812,8e-05,12.6001]
[1778717411831,39.31,79459.03,0.0,-0.8812,8e-05,12.6001]
[1778717412080,39.31,79459.03,0.0,-0.8812,8e-05,12.6001]
[1778717412088,39.31,79454.64,0.0,-0.88155,8e-05,12.573]
[1778717413017,39.31,79452.52,0.0,-0.88172,8e-05,12.55983]
[1778717418053,39.31,79451.41,0.0,-0.88182,8e-05,12.55234]
[1778717423088,39.31,79452.66,0.0,-0.88173,8e-05,12.55935]
[1778717424362,39.31,79452.66,0.0,-0.88173,8e-05,12.55935]
[1778717424414,39.31,79452.66,0.0,-0.88173,8e-05,12.55935]
[1778717424559,39.31,79452.5,0.0,-0.88175,8e-05,12.55811]
[1778717426109,39.31,79457.02,0.0,-0.88139,8e-05,12.58564]
[1778717427317,39.31,79457.02,0.0,-0.88139,8e-05,12.58564]
[1778717427369,39.31,79457.02,0.0,-0.88139,8e-05,12.58564]
[1778717427565,39.3,79457.77,0.0,-0.88133,8e-05,12.58991]
[1778717428123,39.3,79451.33,0.0,-0.88185,8e-05,12.55048]
[1778717433158,39.3,79449.99,0.0,-0.882,8e-05,12.53705]
[1778717436514,39.3,79450.0,0.0,-0.882,8e-05,12.53701]
[1778717436566,39.3,79449.91,0.0,-0.88201,8e-05,12.53616]
[1778717436572,39.3,79449.91,0.0,-0.88201,8e-05,12.53616]
[1778717438564,39.3,79449.56,0.0,-0.88204,8e-05,12.53402]
[1778717450058,39.3,79449.19,0.0,-0.88208,8e-05,12.53094]
[1778717450290,39.3,79449.19,0.0,-0.88208,8e-05,12.53094]
[1778717450308,39.3,79449.19,0.0,-0.88208,8e-05,12.53094]
[1778717450348,39.3,79441.29,0.0,-0.88271,8e-05,12.48237]
[1778717452292,39.3,79444.6,0.0,-0.88244,8e-05,12.50261]
[1778717453299,39.3,79447.32,0.0,-0.88223,8e-05,12.51921]
[1778717454187,39.3,79447.32,0.0,-0.88223,8e-05,12.51921]
[1778717454238,39.3,79447.32,0.0,-0.88223,8e-05,12.51921]
[1778717454308,39.3,79447.32,0.0,-0.88223,8e-05,12.51921]
[1778717456601,39.3,79448.11,0.0,-0.88217,8e-05,12.52388]
[1778717458998,39.3,79450.81,0.0,-0.88196,8e-05,12.54026]
[1778717459058,39.3,79450.81,0.0,-0.88196,8e-05,12.54026]
[1778717459539,39.3,79450.81,0.0,-0.88196,8e-05,12.54026]
[1778717459341,39.3,79455.59,0.0,-0.88158,8e-05,12.56943]
[1778717461355,39.3,79449.35,0.0,-0.88208,8e-05,12.53098]
[1778717461932,39.3,79449.35,0.0,-0.88208,8e-05,12.53098]
[1778717461984,39.3,79449.35,0.0,-0.88208,8e-05,12.53098]
[1778717462567,39.3,79449.35,0.0,-0.88208,8e-05,12.53098]
[1778717462581,39.3,79447.25,0.0,-0.88224,8e-05,12.51806]
[1778717467655,39.3,79446.29,0.0,-0.88232,8e-05,12.51197]
[1778717467706,39.3,79446.29,0.0,-0.88232,8e-05,12.51197]
[1778717468559,39.3,79446.29,0.0,-0.88232,8e-05,12.51197]
[1778717474446,39.3,79446.14,0.0,-0.88234,8e-05,12.51079]
[1778717479482,39.3,79446.58,0.0,-0.88231,8e-05,12.5133]
[1778717482504,39.3,79450.42,0.0,-0.882,8e-05,12.53668]
[1778717486532,39.3,79452.43,0.0,-0.88185,8e-05,12.54866]
[1778717491567,39.3,79452.62,0.0,-0.88187,8e-05,12.54476]
[1778717492574,39.3,79449.97,0.0,-0.88209,8e-05,12.52844]
[1778717493581,39.29,79446.37,0.0,-0.88237,8e-05,12.50635]
[1778717495595,39.29,79444.24,0.0,-0.88254,8e-05,12.49325]
[1778717500631,39.29,79444.23,0.0,-0.88254,8e-05,12.49309]
[1778717506672,39.29,79444.19,0.0,-0.88255,8e-05,12.49278]
[1778717512413,39.29,79443.3,0.0,-0.88262,8e-05,12.48733]
[1778717512558,39.29,79443.3,0.0,-0.88262,8e-05,12.48733]
[1778717513721,39.29,79448.4,0.0,-0.88222,8e-05,12.51852]
[1778717514728,39.29,79450.46,0.0,-0.88205,8e-05,12.53109]
[1778717515737,39.29,79454.16,0.0,-0.88176,8e-05,12.55367]
[1778717521486,39.29,79456.05,0.0,-0.88161,8e-05,12.56485]
[1778717521561,39.29,79456.05,0.0,-0.88161,8e-05,12.56485]
[1778717521694,39.29,79454.35,0.0,-0.88175,8e-05,12.55422]
[1778717521777,39.29,79451.94,0.0,-0.88194,8e-05,12.53946]
[1778717526051,39.29,79451.82,0.0,-0.88196,8e-05,12.53847]
[1778717526058,39.29,79451.82,0.0,-0.88196,8e-05,12.53847]
[1778717527819,39.29,79447.92,0.0,-0.88227,8e-05,12.51435]
[1778717533149,39.29,79447.83,0.0,-0.88228,8e-05,12.5136]
[1778717533201,39.29,79447.83,0.0,-0.88228,8e-05,12.5136]
[1778717533308,39.29,79447.83,0.0,-0.88228,8e-05,12.5136]
[1778717539904,39.29,79446.31,0.0,-0.8824,8e-05,12.50394]
[1778717542202,39.29,79446.3,0.0,-0.88241,8e-05,12.50384]
[1778717542243,39.29,79446.3,0.0,-0.88241,8e-05,12.50384]
[1778717542307,39.29,79446.3,0.0,-0.88241,8e-05,12.50384]
[1778717544935,39.29,79444.29,0.0,-0.88257,8e-05,12.49147]
[1778717545056,39.29,79444.29,0.0,-0.88257,8e-05,12.49147]
[1778717550982,39.29,79444.15,0.0,-0.88258,8e-05,12.49036]
[1778717554657,39.29,79444.28,0.0,-0.88261,8e-05,12.48652]
[1778717554708,39.29,79445.0,0.0,-0.88255,8e-05,12.49089]
[1778717554809,39.29,79445.0,0.0,-0.88255,8e-05,12.49089]
[1778717558031,39.29,79443.0,0.0,-0.88271,8e-05,12.47849]
[1778717560026,39.29,79443.81,0.0,-0.88265,8e-05,12.48341]
[1778717560057,39.29,79443.81,0.0,-0.88265,8e-05,12.48341]
[1778717560084,39.29,79443.81,0.0,-0.88265,8e-05,12.48341]
[1778717560158,39.29,79448.08,0.0,-0.88231,8e-05,12.50949]
[1778717567094,39.29,79448.17,0.0,-0.88231,8e-05,12.50955]
[1778717569173,39.29,79448.04,0.0,-0.88232,8e-05,12.50869]
[1778717569309,39.29,79448.04,0.0,-0.88232,8e-05,12.50869]
[1778717576962,39.29,79447.78,0.0,-0.88235,8e-05,12.50669]
[1778717577014,39.29,79447.78,0.0,-0.88235,8e-05,12.50669]
[1778717577057,39.29,79447.78,0.0,-0.88235,8e-05,12.50669]
[1778717581967,39.29,79448.87,0.0,-0.88227,8e-05,12.51286]
[1778717582058,39.29,79448.87,0.0,-0.88227,8e-05,12.51286]
[1778717582200,39.29,79454.33,0.0,-0.88183,8e-05,12.54621]
[1778717583207,39.29,79456.91,0.0,-0.88163,8e-05,12.56193]
[1778717584214,39.29,79459.04,0.0,-0.88146,8e-05,12.57485]
[1778717585221,39.28,79461.7,0.0,-0.88125,8e-05,12.59101]
[1778717586144,39.28,79461.7,0.0,-0.88125,8e-05,12.59101]
[1778717586196,39.28,79461.7,0.0,-0.88125,8e-05,12.59101]
[1778717586320,39.28,79461.7,0.0,-0.88125,8e-05,12.59101]
[1778717587236,39.28,79465.79,0.0,-0.88093,8e-05,12.61573]
[1778717587769,39.28,79465.79,0.0,-0.88093,8e-05,12.61573]
[1778717592024,39.28,79466.32,0.0,-0.8809,8e-05,12.61811]
[1778717592057,39.28,79466.32,0.0,-0.8809,8e-05,12.61811]
[1778717592076,39.28,79466.32,0.0,-0.8809,8e-05,12.61811]
[1778717598314,39.28,79467.51,0.0,-0.88083,8e-05,12.62382]
[1778717600125,39.28,79468.08,0.0,-0.88078,8e-05,12.62709]
[1778717600177,39.28,79468.08,0.0,-0.88078,8e-05,12.62709]
[1778717600310,39.28,79468.08,0.0,-0.88078,8e-05,12.62709]
[1778717602588,39.28,79467.94,0.0,-0.8808,8e-05,12.62576]
[1778717602808,39.28,79468.01,0.0,-0.8808,8e-05,12.62572]
[1778717603349,39.28,79470.46,0.0,-0.88061,8e-05,12.64075]
[1778717606740,39.27,79470.95,0.0,-0.88058,8e-05,12.64301]
[1778717606792,39.27,79471.0,0.0,-0.88058,8e-05,12.64306]
[1778717606809,39.27,79471.0,0.0,-0.88058,8e-05,12.64306]
[1778717609391,39.27,79473.65,0.0,-0.88037,8e-05,12.65855]
[1778717614426,39.27,79474.26,0.0,-0.88038,8e-05,12.6563]
[1778717617617,39.27,79473.75,0.0,-0.88043,8e-05,12.65261]
[1778717617718,39.27,79470.43,0.0,-0.8807,8e-05,12.63196]
[1778717617809,39.27,79470.43,0.0,-0.8807,8e-05,12.63196]
[1778717617917,39.27,79470.43,0.0,-0.8807,8e-05,12.63196]
[1778717618332,39.27,79470.43,0.0,-0.8807,8e-05,12.63196]
[1778717618561,39.27,79470.43,0.0,-0.8807,8e-05,12.63196]
[1778717624496,39.26,79469.55,0.0,-0.88079,8e-05,12.62488]
[1778717626751,39.26,79471.26,0.0,-0.88066,8e-05,12.63514]
[1778717626803,39.26,79472.13,0.0,-0.88059,8e-05,12.64022]
[1778717627063,39.26,79472.13,0.0,-0.88059,8e-05,12.64022]
[1778717627517,39.26,79474.87,0.0,-0.88038,8e-05,12.65679]
[1778717631545,39.26,79480.61,0.0,-0.87993,8e-05,12.69093]
[1778717631865,39.26,79480.61,0.0,-0.87993,8e-05,12.69093]
[1778717631916,39.26,79480.61,0.0,-0.87993,8e-05,12.69093]
[1778717632066,39.26,79480.61,0.0,-0.87993,8e-05,12.69093]
[1778717637587,39.26,79483.65,0.0,-0.87971,8e-05,12.70755]
[1778717642622,39.25,79481.88,0.0,-0.87988,8e-05,12.6949]
[1778717645360,39.25,79482.34,0.0,-0.87985,8e-05,12.6974]
[1778717645413,39.25,79482.34,0.0,-0.87985,8e-05,12.6974]
[1778717645563,39.25,79482.34,0.0,-0.87985,8e-05,12.6974]
[1778717650679,39.25,79482.22,0.0,-0.87989,8e-05,12.69432]
[1778717655690,39.24,79483.81,0.0,-0.87978,8e-05,12.70277]
[1778717655743,39.24,79483.81,0.0,-0.87978,8e-05,12.70277]
[1778717655815,39.24,79483.81,0.0,-0.87978,8e-05,12.70277]
[1778717664782,39.23,79485.16,0.0,-0.87972,8e-05,12.70759]
[1778717665642,39.23,79485.16,0.0,-0.87972,8e-05,12.70759]
[1778717665694,39.23,79485.16,0.0,-0.87972,8e-05,12.70759]
[1778717665810,39.23,79485.16,0.0,-0.87972,8e-05,12.70759]
[1778717665789,39.23,79487.55,0.0,-0.87953,8e-05,12.72196]
[1778717667803,39.23,79489.64,0.0,-0.87937,8e-05,12.73409]
[1778717671470,39.23,79488.16,0.0,-0.8795,8e-05,12.72385]
[1778717671522,39.23,79488.16,0.0,-0.8795,8e-05,12.72385]
[1778717671561,39.23,79488.16,0.0,-0.8795,8e-05,12.72385]
[1778717676866,39.23,79488.79,0.0,-0.87952,8e-05,12.72101]
[1778717679541,39.22,79489.28,0.0,-0.87948,8e-05,12.72367]
[1778717679563,39.22,79489.28,0.0,-0.87948,8e-05,12.72367]
[1778717679814,39.22,79489.28,0.0,-0.87948,8e-05,12.72367]
[1778717680163,39.22,79489.84,0.0,-0.87945,8e-05,12.72641]
[1778717680306,39.22,79489.84,0.0,-0.87945,8e-05,12.72641]
[1778717680365,39.22,79493.01,0.0,-0.87919,8e-05,12.74593]
[1778717685933,39.22,79494.3,0.0,-0.87912,8e-05,12.75149]
[1778717687163,39.22,79494.3,0.0,-0.87912,8e-05,12.75149]
[1778717687214,39.22,79494.3,0.0,-0.87912,8e-05,12.75149]
[1778717687308,39.22,79494.3,0.0,-0.87912,8e-05,12.75149]
[1778717692982,39.22,79496.64,0.0,-0.87894,8e-05,12.76507]
[1778717698017,39.21,79496.96,0.0,-0.87893,8e-05,12.76632]
[1778717699920,39.21,79497.13,0.0,-0.87891,8e-05,12.76722]
[1778717699972,39.21,79497.13,0.0,-0.87891,8e-05,12.76722]
[1778717700061,39.21,79497.13,0.0,-0.87891,8e-05,12.76722]
[1778717702046,39.21,79504.53,0.0,-0.87832,8e-05,12.8124]
[1778717702924,39.21,79504.53,0.0,-0.87832,8e-05,12.8124]
[1778717702961,39.21,79504.53,0.0,-0.87832,8e-05,12.8124]
[1778717703355,39.21,79504.53,0.0,-0.87832,8e-05,12.8124]
[1778717703407,39.21,79504.53,0.0,-0.87832,8e-05,12.8124]
[1778717703569,39.21,79504.53,0.0,-0.87832,8e-05,12.8124]
[1778717703610,39.21,79508.67,0.0,-0.87799,8e-05,12.83748]
[1778717703955,39.21,79508.67,0.0,-0.87799,8e-05,12.83748]
[1778717704058,39.21,79508.67,0.0,-0.87799,8e-05,12.83748]
[1778717704060,39.21,79510.89,0.0,-0.87781,8e-05,12.85118]
[1778717706074,39.21,79513.36,0.0,-0.87762,8e-05,12.86589]
[1778717708091,39.21,79518.0,0.0,-0.87724,8e-05,12.89396]
[1778717709247,39.21,79518.0,0.0,-0.87724,8e-05,12.89396]
[1778717709299,39.21,79518.0,0.0,-0.87724,8e-05,12.89396]
[1778717709317,39.21,79518.0,0.0,-0.87724,8e-05,12.89396]
[1778717709396,39.21,79520.2,0.0,-0.87707,8e-05,12.90724]
[1778717710112,39.21,79525.2,0.0,-0.87666,8e-05,12.93782]
[1778717711116,39.21,79537.29,0.0,-0.87568,8e-05,13.0123]
[1778717712518,39.2,79540.25,0.0,-0.87545,8e-05,13.02964]
[1778717714137,39.2,79543.72,0.0,-0.87517,8e-05,13.05063]
[1778717717869,39.2,79543.13,0.0,-0.87523,8e-05,13.04588]
[1778717718044,39.2,79543.1,0.0,-0.87524,8e-05,13.04515]
[1778717718876,39.2,79543.1,0.0,-0.87524,8e-05,13.04515]
[1778717718165,39.2,79547.4,0.0,-0.87489,8e-05,13.07129]
[1778717718993,39.2,79547.4,0.0,-0.87489,8e-05,13.07129]
[1778717719172,39.2,79550.09,0.0,-0.87468,8e-05,13.08741]
[1778717720610,39.2,79538.9,0.0,-0.87562,8e-05,13.01688]
[1778717721187,39.2,79526.87,0.0,-0.87661,8e-05,12.94234]
[1778717722194,39.19,79523.26,0.0,-0.87691,8e-05,12.9196]
[1778717724288,39.19,79524.55,0.0,-0.87681,8e-05,12.92722]
[1778717724307,39.19,79524.55,0.0,-0.87681,8e-05,12.92722]
[1778717726381,39.19,79524.19,0.0,-0.87685,8e-05,12.92424]
[1778717726559,39.19,79524.19,0.0,-0.87685,8e-05,12.92424]
[1778717731725,39.19,79524.73,0.0,-0.87683,8e-05,12.92575]
[1778717731777,39.19,79524.73,0.0,-0.87683,8e-05,12.92575]
[1778717731808,39.19,79524.73,0.0,-0.87683,8e-05,12.92575]
[1778717731806,39.19,79531.2,0.0,-0.87634,8e-05,12.96043]
[1778717732346,39.19,79531.2,0.0,-0.87634,8e-05,12.96043]
[1778717732357,39.19,79531.2,0.0,-0.87634,8e-05,12.96043]
[1778717732415,39.19,79534.12,0.0,-0.8761,8e-05,12.97853]
[1778717733271,39.19,79536.28,0.0,-0.87593,8e-05,12.99148]
[1778717734278,39.18,79538.59,0.0,-0.87575,8e-05,13.00535]
[1778717739313,39.18,79538.74,0.0,-0.87577,8e-05,13.00397]
[1778717740320,39.18,79539.02,0.0,-0.87575,8e-05,13.00524]
[1778717745356,39.17,79538.85,0.0,-0.87579,8e-05,13.00192]
[1778717746809,39.17,79538.85,0.0,-0.87579,8e-05,13.00192]
[1778717746881,39.17,79538.85,0.0,-0.87579,8e-05,13.00192]
[1778717746906,39.17,79528.6,0.0,-0.87665,8e-05,12.93749]
[1778717747059,39.17,79528.6,0.0,-0.87665,8e-05,12.93749]
[1778717747392,39.17,79524.98,0.0,-0.87695,8e-05,12.91507]
[1778717749406,39.17,79525.97,0.0,-0.87687,8e-05,12.92052]
[1778717750453,39.17,79525.97,0.0,-0.87687,8e-05,12.92052]
[1778717750505,39.17,79525.97,0.0,-0.87687,8e-05,12.92052]
[1778717750600,39.17,79531.52,0.0,-0.87643,8e-05,12.95424]
[1778717752557,39.17,79533.04,0.0,-0.8763,8e-05,12.96366]
[1778717755664,39.17,79533.54,0.0,-0.87628,8e-05,12.9656]
[1778717755693,39.17,79533.54,0.0,-0.87628,8e-05,12.9656]
[1778717760472,39.16,79535.78,0.0,-0.87612,8e-05,12.9775]
[1778717760524,39.16,79535.78,0.0,-0.87612,8e-05,12.9775]
[1778717760566,39.16,79535.78,0.0,-0.87612,8e-05,12.9775]
[1778717761494,39.16,79531.86,0.0,-0.87645,8e-05,12.95239]
[1778717762583,39.16,79531.86,0.0,-0.87645,8e-05,12.95239]
[1778717764174,39.16,79532.35,0.0,-0.87642,8e-05,12.95467]
[1778717769550,39.15,79532.97,0.0,-0.87641,8e-05,12.95596]
[1778717773437,39.15,79533.13,0.0,-0.87641,8e-05,12.95588]
[1778717773790,39.15,79536.94,0.0,-0.8761,8e-05,12.97915]
[1778717774382,39.15,79536.94,0.0,-0.8761,8e-05,12.97915]
[1778717774585,39.15,79540.74,0.0,-0.87579,8e-05,13.00234]
[1778717779620,39.14,79540.41,0.0,-0.87585,8e-05,12.99821]
[1778717784655,39.14,79540.86,0.0,-0.87584,8e-05,12.99898]
[1778717786917,39.14,79541.02,0.0,-0.87583,8e-05,12.99957]
[1778717793718,39.13,79533.71,0.0,-0.87651,8e-05,12.94641]
[1778717794725,39.13,79531.31,0.0,-0.87672,8e-05,12.9312]
[1778717795732,39.13,79529.22,0.0,-0.87689,8e-05,12.91793]
[1778717796739,39.13,79526.78,0.0,-0.8771,8e-05,12.90252]
[1778717798387,39.13,79526.41,0.0,-0.87713,8e-05,12.89995]
[1778717799760,39.13,79524.12,0.0,-0.87732,8e-05,12.88523]
[1778717804795,39.12,79523.96,0.0,-0.87735,8e-05,12.88299]
[1778717809830,39.12,79523.93,0.0,-0.87737,8e-05,12.88153]
[1778717810587,39.12,79523.93,0.0,-0.87737,8e-05,12.88153]
[1778717815873,39.12,79525.19,0.0,-0.87729,8e-05,12.88775]
[1778717820613,39.12,79524.73,0.0,-0.87734,8e-05,12.88383]
[1778717820908,39.12,79529.84,0.0,-0.87693,8e-05,12.91523]
[1778717821898,39.12,79529.84,0.0,-0.87693,8e-05,12.91523]
[1778717821915,39.11,79536.58,0.0,-0.87638,8e-05,12.95672]
[1778717822530,39.11,79536.58,0.0,-0.87638,8e-05,12.95672]
[1778717824722,39.11,79538.85,0.0,-0.8762,8e-05,12.97006]
[1778717825177,39.11,79539.44,0.0,-0.87616,8e-05,12.97334]
[1778717825943,39.11,79544.61,0.0,-0.87574,8e-05,13.00506]
[1778717826950,39.11,79551.41,0.0,-0.87518,8e-05,13.04688]
[1778717827957,39.11,79548.78,0.0,-0.87541,8e-05,13.03004]
[1778717828686,39.11,79548.78,0.0,-0.87541,8e-05,13.03004]
[1778717833999,39.1,79547.96,0.0,-0.87551,8e-05,13.02211]
[1778717839035,39.1,79547.46,0.0,-0.87559,8e-05,13.01662]
[1778717840041,39.1,79543.09,0.0,-0.87595,8e-05,12.98898]
[1778717841048,39.1,79539.31,0.0,-0.87627,8e-05,12.96506]
[1778717847091,39.09,79539.65,0.0,-0.87628,8e-05,12.96483]
[1778717852126,39.09,79540.61,0.0,-0.87626,8e-05,12.96425]
[1778717854140,39.08,79543.72,0.0,-0.87601,8e-05,12.98278]
[1778717859175,39.08,79541.31,0.0,-0.87624,8e-05,12.96572]
[1778717863199,39.08,79540.14,0.0,-0.87634,8e-05,12.95806]
[1778717863981,39.08,79540.14,0.0,-0.87634,8e-05,12.95806]
[1778717864020,39.08,79533.91,0.0,-0.87688,8e-05,12.91791]
[1778717864645,39.08,79533.91,0.0,-0.87688,8e-05,12.91791]
[1778717864746,39.08,79529.63,0.0,-0.87723,8e-05,12.89106]
[1778717870255,39.07,79528.34,0.0,-0.87737,8e-05,12.88085]
[1778717875290,39.06,79526.84,0.0,-0.87753,8e-05,12.86886]
[1778717880325,39.06,79526.16,0.0,-0.87762,8e-05,12.86202]
[1778717886058,39.05,79526.63,0.0,-0.87761,8e-05,12.86286]
[1778717885360,39.05,79520.13,0.0,-0.87815,8e-05,12.82204]
[1778717886367,39.05,79515.92,0.0,-0.8785,8e-05,12.7955]
[1778717888381,39.05,79513.43,0.0,-0.87871,8e-05,12.77924]
[1778717892409,39.05,79519.31,0.0,-0.87825,8e-05,12.81406]
[1778717897445,39.04,79519.03,0.0,-0.8783,8e-05,12.81009]
[1778717902483,39.04,79521.18,0.0,-0.87815,8e-05,12.82154]
[1778717904496,39.04,79517.68,0.0,-0.87844,8e-05,12.79954]
[1778717908524,39.04,79520.52,0.0,-0.87822,8e-05,12.81662]
[1778717909531,39.04,79524.24,0.0,-0.87792,8e-05,12.83954]
[1778717914566,39.03,79522.8,0.0,-0.8781,8e-05,12.82424]
[1778717915573,39.03,79519.25,0.0,-0.87839,8e-05,12.80177]
[1778717920608,39.03,79518.08,0.0,-0.87852,8e-05,12.79239]
[1778717925643,39.02,79517.94,0.0,-0.87855,8e-05,12.78996]
[1778717930678,39.02,79517.9,0.0,-0.87857,8e-05,12.78871]
[1778717932692,39.02,79515.71,0.0,-0.87875,8e-05,12.77432]
[1778717937727,39.01,79514.35,0.0,-0.8789,8e-05,12.76359]
[1778717941287,39.01,79513.8,0.0,-0.87895,8e-05,12.75944]
[1778717941756,39.01,79504.76,0.0,-0.87969,8e-05,12.70309]
[1778717942596,39.01,79504.76,0.0,-0.87969,8e-05,12.70309]
[1778717942762,39.01,79503.41,0.0,-0.87981,8e-05,12.69409]
[1778717943769,39.01,79505.38,0.0,-0.87965,8e-05,12.706]
[1778717946790,39.01,79508.59,0.0,-0.8794,8e-05,12.72528]
[1778717947449,39.01,79508.59,0.0,-0.8794,8e-05,12.72528]
[1778717947799,39.01,79508.59,0.0,-0.8794,8e-05,12.72528]
[1778717948505,39.01,79510.29,0.0,-0.87927,8e-05,12.73518]
[1778717948564,39.01,79510.29,0.0,-0.87927,8e-05,12.73518]
[1778717949048,39.01,79510.29,0.0,-0.87927,8e-05,12.73518]
[1778717948804,39.01,79506.0,0.0,-0.87962,8e-05,12.70828]
[1778717949515,39.01,79506.0,0.0,-0.87962,8e-05,12.70828]
[1778717949811,39.01,79501.3,0.0,-0.88001,8e-05,12.6789]
[1778717950486,39.01,79501.3,0.0,-0.88001,8e-05,12.6789]
[1778717950818,39.01,79498.43,0.0,-0.88024,8e-05,12.66119]
[1778717951221,39.01,79498.43,0.0,-0.88024,8e-05,12.66119]
[1778717952832,39.0,79496.31,0.0,-0.88042,8e-05,12.64762]
[1778717953839,39.0,79494.13,0.0,-0.8806,8e-05,12.63393]
[1778717954846,39.0,79488.39,0.0,-0.88106,8e-05,12.59828]
[1778717956575,39.0,79487.05,0.0,-0.88117,8e-05,12.58987]
[1778717956860,39.0,79485.92,0.0,-0.88126,8e-05,12.58277]
[1778717958874,39.0,79494.02,0.0,-0.88061,8e-05,12.63255]
[1778717963909,39.0,79493.16,0.0,-0.8807,8e-05,12.62635]
[1778717968944,39.0,79493.17,0.0,-0.88071,8e-05,12.62556]
[1778717971965,39.0,79502.42,0.0,-0.88,8e-05,12.67766]
[1778717974611,39.0,79504.08,0.0,-0.87987,8e-05,12.68744]
[1778717981028,38.99,79505.51,0.0,-0.87978,8e-05,12.69441]
[1778717986064,38.99,79495.11,0.0,-0.88064,8e-05,12.62868]
[1778717987071,38.99,79494.13,0.0,-0.88072,8e-05,12.62244]
[1778717987497,38.99,79494.13,0.0,-0.88072,8e-05,12.62244]
[1778717993113,38.99,79486.88,0.0,-0.88132,8e-05,12.57657]
[1778717994120,38.99,79482.23,0.0,-0.8817,8e-05,12.54775]
[1778717996289,38.99,79482.19,0.0,-0.8817,8e-05,12.54742]
[1778718003183,38.99,79481.62,0.0,-0.88176,8e-05,12.54332]
[1778718008218,38.98,79481.63,0.0,-0.88176,8e-05,12.54306]
[1778718013254,38.98,79482.78,0.0,-0.88167,8e-05,12.54984]
[1778718016275,38.98,79489.75,0.0,-0.88111,8e-05,12.59267]
[1778718017283,38.98,79497.88,0.0,-0.88046,8e-05,12.64279]
[1778718018290,38.98,79501.63,0.0,-0.88016,8e-05,12.66578]
[1778718021130,38.98,79499.51,0.0,-0.88034,8e-05,12.65199]
[1778718021311,38.98,79494.46,0.0,-0.88075,8e-05,12.62077]
[1778718022324,38.98,79484.47,0.0,-0.88155,8e-05,12.55889]
[1778718023328,38.98,79481.66,0.0,-0.88178,8e-05,12.54146]
[1778718027065,38.98,79480.64,0.0,-0.88186,8e-05,12.53506]
[1778718033398,38.98,79479.99,0.0,-0.88196,8e-05,12.52611]
[1778718038433,38.98,79476.72,0.0,-0.88222,8e-05,12.50573]
[1778718040172,38.98,79476.72,0.0,-0.88222,8e-05,12.50573]
[1778718039440,38.98,79474.68,0.0,-0.88238,8e-05,12.49313]
[1778718040447,38.98,79468.99,0.0,-0.88284,8e-05,12.45808]
[1778718042461,38.98,79466.75,0.0,-0.88301,8e-05,12.44441]
[1778718047496,38.98,79463.9,0.0,-0.88324,8e-05,12.42729]
[1778718048503,38.98,79456.15,0.0,-0.88385,8e-05,12.37974]
[1778718050197,38.98,79456.15,0.0,-0.88385,8e-05,12.37974]
[1778718050243,38.98,79456.15,0.0,-0.88385,8e-05,12.37974]
[1778718050152,38.98,79445.27,0.0,-0.8847,8e-05,12.31338]
[1778718051060,38.98,79445.27,0.0,-0.8847,8e-05,12.31338]
[1778718051160,38.98,79445.36,0.0,-0.88469,8e-05,12.31422]
[1778718053681,38.98,79445.41,0.0,-0.88468,8e-05,12.31481]
[1778718053806,38.98,79445.41,0.0,-0.88468,8e-05,12.31481]
[1778718053867,38.98,79440.55,0.0,-0.88506,8e-05,12.28528]
[1778718055552,38.98,79437.44,0.0,-0.8853,8e-05,12.26689]
[1778718059583,38.99,79432.91,0.0,-0.88564,8e-05,12.2404]
[1778718064618,38.99,79434.17,0.0,-0.88552,8e-05,12.24964]
[1778718066632,38.99,79436.39,0.0,-0.88534,8e-05,12.26383]
[1778718071668,38.99,79437.42,0.0,-0.88524,8e-05,12.27151]
[1778718076703,39.0,79438.33,0.0,-0.88515,8e-05,12.27841]
[1778718078140,39.0,79438.33,0.0,-0.88515,8e-05,12.27841]
[1778718078211,39.0,79432.43,0.0,-0.88561,8e-05,12.24254]
[1778718078717,39.0,79425.74,0.0,-0.88613,8e-05,12.2016]
[1778718079476,39.0,79425.74,0.0,-0.88613,8e-05,12.2016]
[1778718083752,39.0,79430.34,0.0,-0.88578,8e-05,12.22905]
[1778718088788,38.99,79429.11,0.0,-0.88589,8e-05,12.22059]
[1778718091730,38.99,79429.9,0.0,-0.88583,8e-05,12.22506]
[1778718092817,38.99,79435.01,0.0,-0.88546,8e-05,12.25204]
[1778718097852,39.0,79436.35,0.0,-0.88535,8e-05,12.26068]
[1778718100873,39.0,79438.49,0.0,-0.88518,8e-05,12.27401]
[1778718102887,39.0,79436.07,0.0,-0.88537,8e-05,12.25956]
[1778718104901,39.0,79431.87,0.0,-0.88569,8e-05,12.23446]
[1778718105908,39.0,79429.52,0.0,-0.88587,8e-05,12.2204]
[1778718110943,39.0,79427.77,0.0,-0.88598,8e-05,12.21186]
[1778718115978,39.01,79425.46,0.0,-0.88613,8e-05,12.19958]
[1778718121014,39.01,79426.18,0.0,-0.88605,8e-05,12.20588]
[1778718123028,39.01,79429.72,0.0,-0.88577,8e-05,12.22827]
[1778718124035,39.01,79433.86,0.0,-0.88544,8e-05,12.25395]
[1778718125042,39.01,79436.59,0.0,-0.88522,8e-05,12.27097]
[1778718128063,39.02,79438.64,0.0,-0.88505,8e-05,12.28435]
[1778718130077,39.02,79436.45,0.0,-0.88521,8e-05,12.27147]
[1778718135112,39.02,79435.63,0.0,-0.88526,8e-05,12.26782]
[1778718140147,39.02,79435.42,0.0,-0.88526,8e-05,12.26788]
[1778718142161,39.02,79438.21,0.0,-0.88503,8e-05,12.2855]
[1778718143168,39.02,79441.3,0.0,-0.88479,8e-05,12.30466]
[1778718148203,39.03,79443.57,0.0,-0.88459,8e-05,12.31961]
[1778718153238,39.03,79444.21,0.0,-0.88457,8e-05,12.31995]
[1778718156761,39.03,79444.13,0.0,-0.88457,8e-05,12.31992]
[1778718157111,39.03,79444.13,0.0,-0.88457,8e-05,12.31992]
[1778718163308,39.03,79442.11,0.0,-0.8847,8e-05,12.30945]
[1778718168344,39.04,79441.65,0.0,-0.88472,8e-05,12.30785]
[1778718172431,39.04,79442.48,0.0,-0.88464,8e-05,12.31365]
[1778718172376,39.04,79449.46,0.0,-0.88409,8e-05,12.35668]
[1778718173681,39.04,79449.9,0.0,-0.88405,8e-05,12.35954]
[1778718174390,39.04,79446.47,0.0,-0.88432,8e-05,12.33867]
[1778718175397,39.04,79442.51,0.0,-0.88463,8e-05,12.3146]
[1778718177372,39.04,79440.65,0.0,-0.88478,8e-05,12.30343]
[1778718182446,39.04,79441.08,0.0,-0.88472,8e-05,12.30751]
[1778718182508,39.04,79441.08,0.0,-0.88472,8e-05,12.30751]
[1778718185467,39.05,79435.17,0.0,-0.88518,8e-05,12.27204]
[1778718186474,39.05,79431.55,0.0,-0.88546,8e-05,12.25019]
[1778718187481,39.05,79428.11,0.0,-0.88572,8e-05,12.22948]
[1778718189495,39.05,79430.76,0.0,-0.88551,8e-05,12.24641]
[1778718195537,39.05,79430.95,0.0,-0.88546,8e-05,12.24953]
[1778718202586,39.06,79431.09,0.0,-0.88542,8e-05,12.25268]
[1778718207621,39.06,79431.62,0.0,-0.88536,8e-05,12.2575]
[1778718212656,39.06,79432.22,0.0,-0.88533,8e-05,12.2582]
[1778718217691,39.07,79432.07,0.0,-0.88532,8e-05,12.25892]
[1778718220712,39.07,79428.19,0.0,-0.88561,8e-05,12.2362]
[1778718225747,39.07,79427.48,0.0,-0.88564,8e-05,12.23376]
[1778718227342,39.07,79427.48,0.0,-0.88564,8e-05,12.23376]
[1778718227706,39.08,79427.26,0.0,-0.88565,8e-05,12.23319]
[1778718227762,39.08,79436.71,0.0,-0.88491,8e-05,12.29096]
[1778718228768,39.08,79452.16,0.0,-0.88369,8e-05,12.3859]
[1778718229775,39.08,79455.39,0.0,-0.88343,8e-05,12.40587]
[1778718234810,39.08,79455.68,0.0,-0.88338,8e-05,12.40946]
[1778718238838,39.08,79464.53,0.0,-0.88266,8e-05,12.46543]
[1778718240854,39.09,79461.37,0.0,-0.8829,8e-05,12.44669]
[1778718245890,39.09,79463.34,0.0,-0.88272,8e-05,12.46055]
[1778718250925,39.09,79463.2,0.0,-0.88271,8e-05,12.46133]
[1778718255960,39.1,79462.98,0.0,-0.8827,8e-05,12.46164]
[1778718260997,39.1,79463.9,0.0,-0.88261,8e-05,12.4689]
[1778718266032,39.1,79465.0,0.0,-0.8825,8e-05,12.47719]
[1778718270972,39.11,79465.04,0.0,-0.88248,8e-05,12.47862]
[1778718271068,39.11,79469.81,0.0,-0.88213,8e-05,12.50365]
[1778718276103,39.11,79470.35,0.0,-0.88209,8e-05,12.507]
[1778718283153,39.11,79471.6,0.0,-0.882,8e-05,12.5143]
[1778718289195,39.1,79471.21,0.0,-0.88203,8e-05,12.51158]
[1778718294230,39.1,79471.39,0.0,-0.88202,8e-05,12.51243]
[1778718299265,39.1,79471.33,0.0,-0.88203,8e-05,12.51182]
[1778718304300,39.1,79471.31,0.0,-0.88203,8e-05,12.51146]
[1778718307321,39.1,79477.39,0.0,-0.88154,8e-05,12.54903]
[1778718308328,39.1,79481.88,0.0,-0.88118,8e-05,12.57687]
[1778718311350,39.1,79484.42,0.0,-0.88097,8e-05,12.59299]
[1778718312356,39.11,79488.02,0.0,-0.88068,8e-05,12.61531]
[1778718313363,39.11,79488.91,0.0,-0.88061,8e-05,12.6209]
[1778718314370,39.11,79487.46,0.0,-0.88072,8e-05,12.61207]
[1778718317391,39.11,79488.01,0.0,-0.88067,8e-05,12.61581]
[1778718318398,39.11,79488.32,0.0,-0.88065,8e-05,12.61784]
[1778718319407,39.11,79489.42,0.0,-0.88056,8e-05,12.62473]
[1778718324440,39.11,79489.7,0.0,-0.88053,8e-05,12.62699]
[1778718325447,39.11,79494.16,0.0,-0.88017,8e-05,12.6546]
[1778718326454,39.11,79495.84,0.0,-0.88003,8e-05,12.66503]
[1778718327059,39.11,79495.84,0.0,-0.88003,8e-05,12.66503]
[1778718327461,39.11,79496.28,0.0,-0.87999,8e-05,12.6678]
[1778718332496,39.11,79498.01,0.0,-0.87989,8e-05,12.67411]
[1778718337311,39.11,79498.79,0.0,-0.87982,8e-05,12.67912]
[1778718342568,39.11,79492.55,0.0,-0.88032,8e-05,12.64096]
[1778718344923,39.11,79492.03,0.0,-0.88036,8e-05,12.63801]
[1778718346596,39.11,79496.94,0.0,-0.87996,8e-05,12.66854]
[1778718346778,39.11,79496.94,0.0,-0.87996,8e-05,12.66854]
[1778718350021,39.11,79496.87,0.0,-0.87996,8e-05,12.66838]
[1778718350934,39.11,79497.22,0.0,-0.87993,8e-05,12.67063]
[1778718355659,39.11,79493.14,0.0,-0.88025,8e-05,12.64598]
[1778718356666,39.11,79488.78,0.0,-0.8806,8e-05,12.61923]
[1778718361760,39.12,79488.15,0.0,-0.88064,8e-05,12.61621]
[1778718367743,39.12,79486.46,0.0,-0.88076,8e-05,12.60694]
[1778718369770,39.12,79475.49,0.0,-0.88164,8e-05,12.53951]
[1778718370982,39.12,79473.85,0.0,-0.88177,8e-05,12.52942]
[1778718376816,39.12,79473.59,0.0,-0.88179,8e-05,12.52785]
[1778718380678,39.12,79477.53,0.0,-0.88148,8e-05,12.55204]
[1778718380930,39.12,79480.5,0.0,-0.88124,8e-05,12.57031]
[1778718384872,39.12,79477.46,0.0,-0.88149,8e-05,12.55135]
[1778718390915,39.12,79474.83,0.0,-0.8817,8e-05,12.53495]
[1778718395950,39.12,79474.85,0.0,-0.88174,8e-05,12.53039]
[1778718400985,39.12,79475.66,0.0,-0.88167,8e-05,12.53525]
[1778718410048,39.12,79475.17,0.0,-0.88172,8e-05,12.53192]
[1778718417097,39.12,79476.0,0.0,-0.88166,8e-05,12.53672]
[1778718422132,39.11,79475.99,0.0,-0.88166,8e-05,12.53644]
[1778718427167,39.11,79475.69,0.0,-0.88169,8e-05,12.53436]
[1778718433209,39.12,79469.0,0.0,-0.8822,8e-05,12.49449]
[1778718434216,39.12,79465.92,0.0,-0.88245,8e-05,12.47553]
[1778718438245,39.12,79464.68,0.0,-0.88254,8e-05,12.46889]
[1778718441267,39.12,79462.07,0.0,-0.88273,8e-05,12.45384]
[1778718441858,39.12,79462.07,0.0,-0.88273,8e-05,12.45384]
[1778718447309,39.13,79462.61,0.0,-0.88266,8e-05,12.45947]
[1778718452344,39.13,79463.05,0.0,-0.88264,8e-05,12.45917]
[1778718457379,39.13,79462.74,0.0,-0.88264,8e-05,12.45882]
[1778718462414,39.14,79462.66,0.0,-0.88263,8e-05,12.45982]
[1778718463421,39.14,79460.55,0.0,-0.8828,8e-05,12.44689]
[1778718465436,39.14,79458.05,0.0,-0.88299,8e-05,12.43217]
[1778718471477,39.14,79457.91,0.0,-0.88297,8e-05,12.43319]
[1778718476512,39.14,79459.11,0.0,-0.88288,8e-05,12.44067]
[1778718481547,39.14,79452.04,0.0,-0.88343,8e-05,12.39742]
[1778718484713,39.14,79452.64,0.0,-0.88339,8e-05,12.40123]
[1778718492628,39.14,79451.79,0.0,-0.88344,8e-05,12.3966]
[1778718495645,39.14,79449.52,0.0,-0.88362,8e-05,12.38293]
[1778718501687,39.15,79448.8,0.0,-0.88367,8e-05,12.37907]
[1778718502694,39.15,79444.25,0.0,-0.88403,8e-05,12.35132]
[1778718503701,39.15,79442.11,0.0,-0.8842,8e-05,12.33836]
[1778718508736,39.15,79442.74,0.0,-0.88414,8e-05,12.34299]
[1778718513774,39.15,79442.56,0.0,-0.88417,8e-05,12.33821]
[1778718518808,39.15,79442.68,0.0,-0.88415,8e-05,12.33992]
[1778718521829,39.15,79440.39,0.0,-0.88432,8e-05,12.32652]
[1778718528878,39.16,79440.13,0.0,-0.88432,8e-05,12.32656]
[1778718531899,39.16,79437.42,0.0,-0.88453,8e-05,12.31074]
[1778718532907,39.16,79435.05,0.0,-0.88471,8e-05,12.29654]
[1778718535853,39.16,79434.89,0.0,-0.88471,8e-05,12.29615]
[1778718537942,39.16,79430.22,0.0,-0.88507,8e-05,12.2685]
[1778718539956,39.16,79427.24,0.0,-0.88529,8e-05,12.25098]
[1778718545998,39.17,79428.18,0.0,-0.88519,8e-05,12.25879]
[1778718549019,39.17,79436.63,0.0,-0.88452,8e-05,12.31139]
[1778718550026,39.17,79440.24,0.0,-0.88423,8e-05,12.33371]
[1778718555063,39.17,79441.19,0.0,-0.88414,8e-05,12.34063]
[1778718560098,39.17,79441.43,0.0,-0.88411,8e-05,12.34314]
[1778718561105,39.18,79438.05,0.0,-0.88437,8e-05,12.32269]
[1778718563119,39.18,79435.78,0.0,-0.88454,8e-05,12.30929]
[1778718568154,39.18,79436.1,0.0,-0.8845,8e-05,12.31241]
[1778718572182,39.18,79438.72,0.0,-0.88432,8e-05,12.32474]
[1778718577219,39.18,79440.12,0.0,-0.8842,8e-05,12.33423]
[1778718582254,39.18,79437.66,0.0,-0.88438,8e-05,12.3201]
[1778718587291,39.19,79437.52,0.0,-0.88438,8e-05,12.3202]
[1778718592326,39.19,79437.28,0.0,-0.88438,8e-05,12.31971]
[1778718597361,39.19,79437.46,0.0,-0.88436,8e-05,12.32185]
[1778718601391,39.19,79444.91,0.0,-0.88376,8e-05,12.36824]
[1778718601957,39.19,79444.91,0.0,-0.88376,8e-05,12.36824]
[1778718602398,39.19,79451.05,0.0,-0.88327,8e-05,12.40602]
[1778718603405,39.19,79453.99,0.0,-0.88303,8e-05,12.42446]
[1778718604412,39.2,79457.57,0.0,-0.88274,8e-05,12.44677]
[1778718605419,39.2,79462.27,0.0,-0.88236,8e-05,12.47593]
[1778718606426,39.2,79466.7,0.0,-0.88201,8e-05,12.50342]
[1778718608440,39.2,79468.11,0.0,-0.88189,8e-05,12.5126]
[1778718611489,39.2,79467.45,0.0,-0.88193,8e-05,12.509]
[1778718614483,39.2,79469.84,0.0,-0.88173,8e-05,12.52478]
[1778718619518,39.2,79470.6,0.0,-0.88165,8e-05,12.53036]
[1778718622539,39.2,79478.12,0.0,-0.88105,8e-05,12.57706]
[1778718623546,39.2,79480.46,0.0,-0.88086,8e-05,12.59154]
[1778718625463,39.2,79480.46,0.0,-0.88086,8e-05,12.59154]
[1778718625560,39.21,79483.09,0.0,-0.88064,8e-05,12.60787]
[1778718630596,39.21,79487.58,0.0,-0.88028,8e-05,12.63576]
[1778718634795,39.21,79489.28,0.0,-0.88018,8e-05,12.64168]
[1778718635631,39.21,79500.44,0.0,-0.87927,8e-05,12.71043]
[1778718636638,39.21,79512.18,0.0,-0.87832,8e-05,12.78276]
[1778718637645,39.21,79512.6,0.0,-0.87829,8e-05,12.78518]
[1778718638241,39.21,79512.6,0.0,-0.87829,8e-05,12.78518]
[1778718638360,39.21,79512.6,0.0,-0.87829,8e-05,12.78518]
[1778718638652,39.21,79512.63,0.0,-0.87829,8e-05,12.7852]
[1778718639075,39.21,79512.63,0.0,-0.87829,8e-05,12.7852]
[1778718639401,39.21,79512.63,0.0,-0.87829,8e-05,12.7852]
[1778718639565,39.21,79512.63,0.0,-0.87829,8e-05,12.7852]
[1778718639659,39.2,79512.72,0.0,-0.87829,8e-05,12.78558]
[1778718641673,39.2,79507.78,0.0,-0.87869,8e-05,12.75478]
[1778718642850,39.2,79504.4,0.0,-0.87897,8e-05,12.73382]
[1778718643687,39.2,79498.76,0.0,-0.87943,8e-05,12.69897]
[1778718645068,39.2,79498.52,0.0,-0.87945,8e-05,12.69746]
[1778718649729,39.2,79500.97,0.0,-0.87925,8e-05,12.7124]
[1778718650736,39.2,79504.45,0.0,-0.87897,8e-05,12.73379]
[1778718653757,39.2,79506.47,0.0,-0.87881,8e-05,12.74595]
[1778718658792,39.2,79505.68,0.0,-0.87888,8e-05,12.74057]
[1778718659799,39.2,79501.8,0.0,-0.87919,8e-05,12.71656]
[1778718664834,39.2,79499.87,0.0,-0.87935,8e-05,12.70441]
[1778718667855,39.2,79502.47,0.0,-0.87915,8e-05,12.7203]
[1778718669869,39.2,79498.48,0.0,-0.87947,8e-05,12.69559]
[1778718670876,39.2,79496.18,0.0,-0.87966,8e-05,12.68137]
[1778718675919,39.2,79498.11,0.0,-0.8795,8e-05,12.69315]
[1778718676929,39.2,79504.92,0.0,-0.87895,8e-05,12.7351]
[1778718677064,39.2,79504.92,0.0,-0.87895,8e-05,12.7351]
[1778718677936,39.2,79505.65,0.0,-0.87889,8e-05,12.73951]
[1778718678943,39.2,79500.3,0.0,-0.87933,8e-05,12.70642]
[1778718683979,39.2,79499.81,0.0,-0.87937,8e-05,12.70318]
[1778718688010,39.2,79504.05,0.0,-0.87903,8e-05,12.7291]
[1778718694052,39.2,79508.1,0.0,-0.87874,8e-05,12.74901]
[1778718695059,39.2,79510.92,0.0,-0.87852,8e-05,12.76629]
[1778718697584,39.2,79511.5,0.0,-0.87847,8e-05,12.76974]
[1778718703115,39.19,79511.09,0.0,-0.87852,8e-05,12.76622]
[1778718705129,39.19,79518.33,0.0,-0.87793,8e-05,12.81063]
[1778718706136,39.19,79517.76,0.0,-0.87798,8e-05,12.80691]
[1778718710164,39.19,79513.88,0.0,-0.87831,8e-05,12.78215]
[1778718715199,39.19,79514.23,0.0,-0.87829,8e-05,12.78345]
[1778718716206,39.19,79511.89,0.0,-0.87848,8e-05,12.76884]
[1778718717213,39.19,79508.6,0.0,-0.87875,8e-05,12.74839]
[1778718722248,39.19,79515.59,0.0,-0.87819,8e-05,12.79097]
[1778718727905,39.19,79516.31,0.0,-0.87814,8e-05,12.79474]
[1778718728290,39.19,79520.11,0.0,-0.87784,8e-05,12.81788]
[1778718729297,39.19,79523.31,0.0,-0.87758,8e-05,12.83746]
[1778718730304,39.18,79526.47,0.0,-0.87732,8e-05,12.85676]
[1778718731869,39.18,79527.51,0.0,-0.87724,8e-05,12.86267]
[1778718733437,39.18,79527.37,0.0,-0.87726,8e-05,12.8618]
[1778718733703,39.18,79527.37,0.0,-0.87726,8e-05,12.8618]
[1778718733794,39.18,79527.36,0.0,-0.87726,8e-05,12.86121]
[1778718734365,39.18,79527.36,0.0,-0.87726,8e-05,12.86121]
[1778718734385,39.18,79535.25,0.0,-0.87662,8e-05,12.91004]
[1778718735340,39.18,79538.08,0.0,-0.87639,8e-05,12.92723]
[1778718737354,39.18,79541.52,0.0,-0.87611,8e-05,12.94781]
[1778718740375,39.18,79544.63,0.0,-0.87587,8e-05,12.96589]
[1778718741382,39.18,79538.46,0.0,-0.87639,8e-05,12.92723]
[1778718746417,39.17,79538.28,0.0,-0.87643,8e-05,12.9243]
[1778718750302,39.17,79538.75,0.0,-0.8764,8e-05,12.92613]
[1778718751452,39.17,79544.64,0.0,-0.87597,8e-05,12.9573]
[1778718756487,39.16,79539.38,0.0,-0.87643,8e-05,12.92273]
[1778718758503,39.16,79543.13,0.0,-0.87613,8e-05,12.94523]
[1778718762530,39.16,79547.4,0.0,-0.8758,8e-05,12.97018]
[1778718767565,39.15,79550.48,0.0,-0.87557,8e-05,12.98722]
[1778718771593,39.15,79553.24,0.0,-0.87536,8e-05,13.00261]
[1778718773115,39.15,79554.16,0.0,-0.87529,8e-05,13.00788]
[1778718773167,39.15,79554.16,0.0,-0.87529,8e-05,13.00788]
[1778718773309,39.15,79554.16,0.0,-0.87529,8e-05,13.00788]
[1778718773607,39.15,79554.19,0.0,-0.8753,8e-05,13.00761]
[1778718776628,39.14,79550.62,0.0,-0.87562,8e-05,12.98356]
[1778718777635,39.14,79543.86,0.0,-0.87618,8e-05,12.94162]
[1778718778642,39.14,79538.32,0.0,-0.87665,8e-05,12.90646]
[1778718781064,39.14,79539.79,0.0,-0.87653,8e-05,12.91525]
[1778718781083,39.14,79538.39,0.0,-0.87665,8e-05,12.90623]
[1778718781105,39.14,79538.39,0.0,-0.87665,8e-05,12.90623]
[1778718781664,39.14,79532.24,0.0,-0.87716,8e-05,12.86781]
[1778718783725,39.14,79531.86,0.0,-0.87719,8e-05,12.86519]
[1778718784053,39.14,79531.86,0.0,-0.87719,8e-05,12.86519]
[1778718784109,39.14,79531.9,0.0,-0.87719,8e-05,12.86518]
[1778718784685,39.14,79536.9,0.0,-0.87679,8e-05,12.89589]
[1778718785594,39.14,79536.9,0.0,-0.87679,8e-05,12.89589]
[1778718785692,39.14,79540.02,0.0,-0.87653,8e-05,12.91493]
[1778718786603,39.14,79540.02,0.0,-0.87653,8e-05,12.91493]
[1778718786844,39.14,79543.02,0.0,-0.87629,8e-05,12.9332]
[1778718787706,39.14,79546.89,0.0,-0.87598,8e-05,12.95685]
[1778718788434,39.14,79546.89,0.0,-0.87598,8e-05,12.95685]
[1778718788793,39.14,79546.89,0.0,-0.87598,8e-05,12.95685]
[1778718789720,39.13,79552.38,0.0,-0.87553,8e-05,12.99016]
[1778718791734,39.13,79556.37,0.0,-0.87521,8e-05,13.01406]
[1778718795262,39.13,79556.14,0.0,-0.87525,8e-05,13.01123]
[1778718795762,39.13,79556.53,0.0,-0.87523,8e-05,13.01319]
[1778718796769,39.13,79556.57,0.0,-0.87523,8e-05,13.01298]
[1778718798783,39.13,79557.19,0.0,-0.87519,8e-05,13.01591]
[1778718799790,39.12,79562.51,0.0,-0.87475,8e-05,13.04858]
[1778718800797,39.12,79568.25,0.0,-0.87428,8e-05,13.08406]
[1778718801805,39.12,79568.99,0.0,-0.87422,8e-05,13.08839]
[1778718803062,39.12,79568.99,0.0,-0.87422,8e-05,13.08839]
[1778718803818,39.12,79569.18,0.0,-0.87421,8e-05,13.08902]
[1778718807846,39.12,79565.62,0.0,-0.87452,8e-05,13.06579]
[1778718808853,39.12,79560.99,0.0,-0.87492,8e-05,13.03646]
[1778718813888,39.11,79558.36,0.0,-0.8752,8e-05,13.01313]
[1778718818923,39.11,79558.46,0.0,-0.87523,8e-05,13.01147]
[1778718820937,39.11,79554.57,0.0,-0.87556,8e-05,12.98638]
[1778718821944,39.11,79547.42,0.0,-0.87616,8e-05,12.94155]
[1778718822951,39.1,79545.23,0.0,-0.87635,8e-05,12.9276]
[1778718824090,39.1,79545.23,0.0,-0.87635,8e-05,12.9276]
[1778718824965,39.1,79541.82,0.0,-0.87664,8e-05,12.90576]
[1778718825972,39.1,79538.58,0.0,-0.87691,8e-05,12.88535]
[1778718827986,39.1,79543.31,0.0,-0.87653,8e-05,12.91413]
[1778718833021,39.1,79546.79,0.0,-0.87626,8e-05,12.93411]
[1778718838057,39.09,79547.12,0.0,-0.87626,8e-05,12.93439]
[1778718843093,39.09,79550.27,0.0,-0.87602,8e-05,12.95228]
[1778718844100,39.09,79553.41,0.0,-0.87576,8e-05,12.97149]
[1778718849135,39.09,79555.06,0.0,-0.87565,8e-05,12.98014]
[1778718850142,39.09,79559.42,0.0,-0.87529,8e-05,13.00691]
[1778718852156,39.08,79566.72,0.0,-0.87469,8e-05,13.05157]
[1778718853163,39.08,79571.3,0.0,-0.87432,8e-05,13.07965]
[1778718856574,39.08,79571.3,0.0,-0.87432,8e-05,13.07965]
[1778718857192,39.08,79567.95,0.0,-0.87463,8e-05,13.05683]
[1778718860213,39.08,79564.14,0.0,-0.87496,8e-05,13.03177]
[1778718865248,39.07,79562.28,0.0,-0.87514,8e-05,13.01814]
[1778718870962,39.07,79562.51,0.0,-0.87515,8e-05,13.01778]
[1778718876325,39.06,79562.23,0.0,-0.87525,8e-05,13.0084]
[1778718881360,39.06,79562.34,0.0,-0.87527,8e-05,13.00698]
[1778718886395,39.05,79562.6,0.0,-0.87528,8e-05,13.00654]
[1778718887402,39.05,79565.31,0.0,-0.87506,8e-05,13.02301]
[1778718892437,39.05,79565.5,0.0,-0.87507,8e-05,13.02242]
[1778718895895,39.04,79568.44,0.0,-0.87484,8e-05,13.03947]
[1778718897473,39.04,79572.49,0.0,-0.8745,8e-05,13.06449]
[1778718903008,39.04,79573.43,0.0,-0.87444,8e-05,13.06941]
[1778718903109,39.04,79570.7,0.0,-0.87468,8e-05,13.05154]
[1778718905530,39.04,79565.85,0.0,-0.87509,8e-05,13.02052]
[1778718906537,39.04,79563.28,0.0,-0.87531,8e-05,13.00416]
[1778718910565,39.03,79560.82,0.0,-0.87554,8e-05,12.98726]
[1778718914593,39.03,79558.55,0.0,-0.87575,8e-05,12.97165]
[1778718919628,39.03,79557.99,0.0,-0.87582,8e-05,12.96642]
[1778718924663,39.02,79558.4,0.0,-0.87581,8e-05,12.96725]
[1778718929698,39.02,79558.98,0.0,-0.87578,8e-05,12.96915]
[1778718930705,39.02,79555.11,0.0,-0.87611,8e-05,12.94472]
[1778718932085,39.02,79555.11,0.0,-0.87611,8e-05,12.94472]
[1778718932719,39.02,79545.96,0.0,-0.87691,8e-05,12.88255]
[1778718934986,39.02,79544.06,0.0,-0.87707,8e-05,12.87044]
[1778718934987,39.01,79542.98,0.0,-0.87717,8e-05,12.86328]
[1778718937754,39.01,79545.05,0.0,-0.877,8e-05,12.87571]
[1778718940775,39.01,79548.14,0.0,-0.87675,8e-05,12.89424]
[1778718941782,39.01,79552.5,0.0,-0.8764,8e-05,12.92111]
[1778718943796,39.01,79554.82,0.0,-0.87621,8e-05,12.93499]
[1778718944803,39.01,79552.16,0.0,-0.87644,8e-05,12.91782]
[1778718945810,39.01,79549.72,0.0,-0.87665,8e-05,12.90235]
[1778718950845,39.01,79553.05,0.0,-0.87639,8e-05,12.92173]
[1778718953866,39.0,79557.24,0.0,-0.87606,8e-05,12.94691]
[1778718960915,39.0,79556.18,0.0,-0.87617,8e-05,12.93807]
[1778718963939,39.0,79551.72,0.0,-0.87656,8e-05,12.90937]
[1778718965953,39.0,79548.83,0.0,-0.8768,8e-05,12.89085]
[1778718970988,38.99,79549.09,0.0,-0.8768,8e-05,12.8912]
[1778718976023,38.99,79548.76,0.0,-0.87684,8e-05,12.8879]
[1778718980051,38.99,79546.26,0.0,-0.87706,8e-05,12.87139]
[1778718983072,38.99,79549.31,0.0,-0.87682,8e-05,12.8897]
[1778718988107,38.98,79549.89,0.0,-0.87679,8e-05,12.89199]
[1778718993142,38.98,79549.79,0.0,-0.87685,8e-05,12.88542]
[1778718995156,38.98,79552.51,0.0,-0.87663,8e-05,12.9018]
[1778718998177,38.98,79555.28,0.0,-0.87642,8e-05,12.91817]
[1778719002205,38.97,79558.05,0.0,-0.87621,8e-05,12.93413]
[1778719004219,38.97,79560.36,0.0,-0.87602,8e-05,12.94784]
[1778719009254,38.97,79560.85,0.0,-0.87601,8e-05,12.94912]
[1778719013431,38.97,79561.79,0.0,-0.87595,8e-05,12.95358]
[1778719014289,38.97,79563.98,0.0,-0.87577,8e-05,12.96688]
[1778719019051,38.96,79564.59,0.0,-0.87574,8e-05,12.96918]
[1778719024359,38.96,79561.66,0.0,-0.87601,8e-05,12.9488]
[1778719030401,38.95,79560.91,0.0,-0.8761,8e-05,12.94214]
[1778719032415,38.95,79558.54,0.0,-0.87631,8e-05,12.92672]
[1778719033422,38.95,79561.2,0.0,-0.87609,8e-05,12.94299]
[1778719038457,38.95,79562.38,0.0,-0.87601,8e-05,12.94877]
[1778719043492,38.94,79565.1,0.0,-0.87581,8e-05,12.96411]
[1778719045682,38.94,79572.72,0.0,-0.87519,8e-05,13.01095]
[1778719046513,38.94,79574.89,0.0,-0.87501,8e-05,13.02409]
[1778719051548,38.94,79573.04,0.0,-0.87523,8e-05,13.00581]
[1778719056551,38.93,79573.31,0.0,-0.87523,8e-05,13.00554]
[1778719057591,38.93,79576.75,0.0,-0.87495,8e-05,13.02665]
[1778719058598,38.93,79580.01,0.0,-0.87469,8e-05,13.04661]
[1778719063633,38.93,79580.87,0.0,-0.87464,8e-05,13.0498]
[1778719068668,38.92,79581.9,0.0,-0.87458,8e-05,13.05421]
[1778719073705,38.92,79582.81,0.0,-0.87453,8e-05,13.05833]
[1778719078739,38.91,79582.79,0.0,-0.87455,8e-05,13.05663]
[1778719079746,38.91,79579.17,0.0,-0.87486,8e-05,13.03369]
[1778719084781,38.91,79580.89,0.0,-0.87474,8e-05,13.043]
[1778719089816,38.91,79581.12,0.0,-0.87474,8e-05,13.04293]
[1778719093845,38.9,79578.18,0.0,-0.875,8e-05,13.02334]
[1778719094852,38.9,79574.13,0.0,-0.87535,8e-05,12.9976]
[1778719100895,38.9,79572.82,0.0,-0.87549,8e-05,12.98718]
[1778719102249,38.9,79569.93,0.0,-0.87574,8e-05,12.9684]
[1778719102908,38.9,79567.52,0.0,-0.87594,8e-05,12.95336]
[1778719107943,38.89,79565.96,0.0,-0.87609,8e-05,12.94204]
[1778719114429,38.89,79565.17,0.0,-0.87621,8e-05,12.93098]
[1778719119021,38.89,79571.68,0.0,-0.8757,8e-05,12.96958]
[1778719120028,38.89,79574.65,0.0,-0.87545,8e-05,12.98781]
[1778719125063,38.88,79573.93,0.0,-0.87554,8e-05,12.98152]
[1778719126070,38.88,79571.25,0.0,-0.87577,8e-05,12.96442]
[1778719131105,38.88,79568.35,0.0,-0.87603,8e-05,12.94465]
[1778719136140,38.87,79566.96,0.0,-0.87617,8e-05,12.93448]
[1778719142182,38.87,79568.01,0.0,-0.8761,8e-05,12.93928]
[1778719150240,38.86,79567.15,0.0,-0.87621,8e-05,12.93154]
[1778719155275,38.86,79567.62,0.0,-0.87619,8e-05,12.93301]
[1778719161318,38.86,79567.11,0.0,-0.87625,8e-05,12.92809]
[1778719167359,38.85,79566.72,0.0,-0.87631,8e-05,12.92393]
[1778719169373,38.85,79561.29,0.0,-0.87677,8e-05,12.88947]
[1778719170380,38.85,79553.42,0.0,-0.87742,8e-05,12.84014]
[1778719171387,38.85,79548.38,0.0,-0.87788,8e-05,12.80394]
[1778719171953,38.85,79548.38,0.0,-0.87788,8e-05,12.80394]
[1778719172394,38.85,79538.91,0.0,-0.87866,8e-05,12.74486]
[1778719173401,38.85,79535.79,0.0,-0.87892,8e-05,12.72541]
[1778719176422,38.85,79541.26,0.0,-0.87847,8e-05,12.75941]
[1778719180451,38.85,79543.36,0.0,-0.8783,8e-05,12.77218]
[1778719181458,38.85,79545.71,0.0,-0.87811,8e-05,12.78672]
[1778719182465,38.85,79551.98,0.0,-0.87759,8e-05,12.82568]
[1778719183472,38.85,79554.48,0.0,-0.87739,8e-05,12.84111]
[1778719188507,38.85,79554.78,0.0,-0.87737,8e-05,12.84207]
[1778719193542,38.85,79556.8,0.0,-0.87722,8e-05,12.85378]
[1778719194549,38.85,79559.95,0.0,-0.87696,8e-05,12.87325]
[1778719201429,38.84,79561.73,0.0,-0.87683,8e-05,12.88346]
[1778719202605,38.84,79564.08,0.0,-0.87664,8e-05,12.89721]
[1778719207640,38.84,79564.93,0.0,-0.87659,8e-05,12.90129]
[1778719212675,38.84,79568.02,0.0,-0.87635,8e-05,12.91935]
[1778719214689,38.84,79572.95,0.0,-0.87595,8e-05,12.94963]
[1778719216049,38.83,79579.68,0.0,-0.87539,8e-05,12.99141]
[1778719220731,38.83,79581.87,0.0,-0.87523,8e-05,13.00334]
[1778719223868,38.83,79583.15,0.0,-0.87513,8e-05,13.01091]
[1778719229807,38.83,79577.37,0.0,-0.87562,8e-05,12.97417]
[1778719230814,38.83,79572.53,0.0,-0.87603,8e-05,12.94356]
[1778719235849,38.82,79571.64,0.0,-0.87616,8e-05,12.93201]
[1778719238873,38.82,79568.39,0.0,-0.87644,8e-05,12.9109]
[1778719243909,38.82,79566.15,0.0,-0.87664,8e-05,12.89566]
[1778719248944,38.82,79566.56,0.0,-0.87662,8e-05,12.89715]
[1778719254110,38.82,79567.02,0.0,-0.8766,8e-05,12.89919]
[1778719260024,38.81,79566.74,0.0,-0.87664,8e-05,12.89604]
[1778719265387,38.81,79568.2,0.0,-0.87653,8e-05,12.90441]
[1778719267073,38.81,79570.41,0.0,-0.87635,8e-05,12.91765]
[1778719269087,38.81,79565.16,0.0,-0.87679,8e-05,12.88444]
[1778719270094,38.81,79561.81,0.0,-0.87707,8e-05,12.86329]
[1778719272108,38.81,79562.78,0.0,-0.877,8e-05,12.86906]
[1778719277143,38.81,79561.35,0.0,-0.87713,8e-05,12.85945]
[1778719278150,38.81,79558.29,0.0,-0.87738,8e-05,12.8401]
[1778719281171,38.81,79556.14,0.0,-0.87756,8e-05,12.82641]
[1778719287213,38.8,79554.2,0.0,-0.87773,8e-05,12.81391]
[1778719290234,38.8,79562.32,0.0,-0.87706,8e-05,12.8644]
[1778719291241,38.8,79564.34,0.0,-0.87693,8e-05,12.87226]
[1778719294262,38.8,79561.94,0.0,-0.87714,8e-05,12.85681]
[1778719297284,38.8,79559.49,0.0,-0.87735,8e-05,12.8411]
[1778719302320,38.8,79557.75,0.0,-0.8775,8e-05,12.82965]
[1778719303327,38.8,79559.93,0.0,-0.87732,8e-05,12.84315]
[1778719308362,38.8,79559.5,0.0,-0.87736,8e-05,12.83981]
[1778719313397,38.8,79559.12,0.0,-0.8774,8e-05,12.83676]
[1778719318432,38.8,79558.13,0.0,-0.87749,8e-05,12.8299]
[1778719321453,38.8,79555.96,0.0,-0.87768,8e-05,12.81596]
[1778719326488,38.79,79553.8,0.0,-0.87787,8e-05,12.80193]
[1778719326983,38.79,79553.8,0.0,-0.87787,8e-05,12.80193]
[1778719338572,38.79,79553.18,0.0,-0.87793,8e-05,12.79704]
[1778719339579,38.79,79565.64,0.0,-0.8769,8e-05,12.87475]
[1778719340586,38.79,79568.05,0.0,-0.8767,8e-05,12.88961]
[1778719345621,38.79,79567.02,0.0,-0.8768,8e-05,12.88209]
[1778719347353,38.79,79567.02,0.0,-0.8768,8e-05,12.88209]
[1778719352673,38.79,79567.15,0.0,-0.87685,8e-05,12.87685]
[1778719357709,38.78,79567.06,0.0,-0.87687,8e-05,12.87531]
[1778719362747,38.78,79566.65,0.0,-0.87692,8e-05,12.87182]
[1778719367782,38.78,79566.24,0.0,-0.87696,8e-05,12.86836]
[1778719372818,38.78,79564.8,0.0,-0.87709,8e-05,12.85852]
[1778719377853,38.78,79565.22,0.0,-0.87707,8e-05,12.86037]
[1778719380874,38.77,79567.6,0.0,-0.87688,8e-05,12.87475]
[1778719381883,38.77,79574.4,0.0,-0.87631,8e-05,12.91711]
[1778719382890,38.77,79577.82,0.0,-0.87603,8e-05,12.93828]
[1778719386941,38.77,79582.22,0.0,-0.87568,8e-05,12.96487]
[1778719387948,38.77,79584.45,0.0,-0.87549,8e-05,12.97866]
[1778719393586,38.77,79585.07,0.0,-0.87545,8e-05,12.98213]
[1778719399027,38.77,79586.16,0.0,-0.87536,8e-05,12.98881]
[1778719404063,38.77,79586.62,0.0,-0.87532,8e-05,12.99159]
[1778719409098,38.77,79586.03,0.0,-0.87537,8e-05,12.98783]
[1778719414133,38.77,79586.14,0.0,-0.8754,8e-05,12.98386]
[1778719419168,38.77,79587.33,0.0,-0.8753,8e-05,12.99128]
[1778719424205,38.77,79587.44,0.0,-0.87529,8e-05,12.9919]
[1778719429240,38.77,79587.81,0.0,-0.87526,8e-05,12.99416]
[1778719434275,38.77,79586.03,0.0,-0.87541,8e-05,12.98294]
[1778719439310,38.77,79586.36,0.0,-0.87538,8e-05,12.985]
[1778719443338,38.77,79588.78,0.0,-0.87518,8e-05,13.00012]
[1778719448373,38.77,79590.89,0.0,-0.87501,8e-05,13.01317]
[1778719450543,38.77,79590.89,0.0,-0.87501,8e-05,13.01317]
[1778719450610,38.77,79590.89,0.0,-0.87501,8e-05,13.01317]
[1778719451394,38.77,79597.19,0.0,-0.87448,8e-05,13.05256]
[1778719453178,38.77,79599.2,0.0,-0.87431,8e-05,13.06508]
[1778719453253,38.77,79599.2,0.0,-0.87431,8e-05,13.06508]
[1778719453308,38.77,79599.2,0.0,-0.87431,8e-05,13.06508]
[1778719453408,38.77,79599.41,0.0,-0.8743,8e-05,13.06629]
[1778719455060,38.77,79599.63,0.0,-0.87428,8e-05,13.06755]
[1778719455112,38.77,79599.63,0.0,-0.87428,8e-05,13.06755]
[1778719455308,38.77,79599.63,0.0,-0.87428,8e-05,13.06755]
[1778719460457,38.77,79599.68,0.0,-0.87428,8e-05,13.06717]
[1778719461464,38.77,79608.31,0.0,-0.87356,8e-05,13.12127]
[1778719461854,38.77,79608.31,0.0,-0.87356,8e-05,13.12127]
[1778719461898,38.77,79608.31,0.0,-0.87356,8e-05,13.12127]
[1778719462058,38.77,79608.31,0.0,-0.87356,8e-05,13.12127]
[1778719462471,38.77,79610.7,0.0,-0.87336,8e-05,13.13609]
[1778719468515,38.76,79609.27,0.0,-0.8735,8e-05,13.12584]
[1778719470804,38.76,79609.2,0.0,-0.8735,8e-05,13.12518]
[1778719470856,38.76,79609.13,0.0,-0.87351,8e-05,13.12453]
[1778719471060,38.76,79609.13,0.0,-0.87351,8e-05,13.12453]
[1778719476572,38.76,79601.13,0.0,-0.87424,8e-05,13.06838]
[1778719476951,38.76,79601.13,0.0,-0.87424,8e-05,13.06838]
[1778719477002,38.76,79601.13,0.0,-0.87424,8e-05,13.06838]
[1778719477065,38.76,79601.13,0.0,-0.87424,8e-05,13.06838]
[1778719482614,38.76,79598.69,0.0,-0.87446,8e-05,13.05238]
[1778719483814,38.76,79598.69,0.0,-0.87446,8e-05,13.05238]
[1778719483866,38.76,79598.65,0.0,-0.87446,8e-05,13.05201]
[1778719484064,38.76,79598.65,0.0,-0.87446,8e-05,13.05201]
[1778719485636,38.76,79601.68,0.0,-0.87421,8e-05,13.07083]
[1778719486617,38.76,79601.68,0.0,-0.87421,8e-05,13.07083]
[1778719486809,38.76,79601.68,0.0,-0.87421,8e-05,13.07083]
[1778719486643,38.76,79605.7,0.0,-0.87387,8e-05,13.09598]
[1778719491028,38.76,79606.42,0.0,-0.87382,8e-05,13.10006]
[1778719491035,38.76,79606.42,0.0,-0.87382,8e-05,13.10006]
[1778719491066,38.76,79606.42,0.0,-0.87382,8e-05,13.10006]
[1778719493692,38.75,79610.42,0.0,-0.87349,8e-05,13.12455]
[1778719494699,38.75,79612.85,0.0,-0.87328,8e-05,13.13963]
[1778719495042,38.75,79612.85,0.0,-0.87328,8e-05,13.13963]
[1778719495066,38.75,79612.85,0.0,-0.87328,8e-05,13.13963]
[1778719495095,38.75,79612.85,0.0,-0.87328,8e-05,13.13963]
[1778719500053,38.75,79614.47,0.0,-0.87316,8e-05,13.14864]
[1778719500309,38.75,79614.47,0.0,-0.87316,8e-05,13.14864]
[1778719500630,38.75,79614.47,0.0,-0.87316,8e-05,13.14864]
[1778719500741,38.75,79619.42,0.0,-0.87275,9e-05,13.17955]
[1778719502755,38.75,79622.58,0.0,-0.87249,9e-05,13.19886]
[1778719504770,38.75,79626.52,0.0,-0.87216,9e-05,13.22302]
[1778719505656,38.75,79626.52,0.0,-0.87216,9e-05,13.22302]
[1778719505708,38.75,79626.52,0.0,-0.87216,9e-05,13.22302]
[1778719505810,38.75,79626.52,0.0,-0.87216,9e-05,13.22302]
[1778719511597,38.74,79625.33,0.0,-0.87229,9e-05,13.2134]
[1778719511649,38.74,79625.33,0.0,-0.87229,9e-05,13.2134]
[1778719511812,38.74,79625.33,0.0,-0.87229,9e-05,13.2134]
[1778719511818,38.74,79628.97,0.0,-0.87198,9e-05,13.23599]
[1778719516854,38.74,79630.77,0.0,-0.87186,9e-05,13.24544]
[1778719518762,38.74,79629.18,0.0,-0.872,9e-05,13.23502]
[1778719518809,38.74,79629.18,0.0,-0.872,9e-05,13.23502]
[1778719518813,38.74,79629.18,0.0,-0.872,9e-05,13.23502]
[1778719523009,38.73,79628.66,0.0,-0.87206,9e-05,13.23024]
[1778719523058,38.73,79628.66,0.0,-0.87206,9e-05,13.23024]
[1778719527075,38.73,79627.6,0.0,-0.87217,9e-05,13.22207]
[1778719527129,38.73,79627.6,0.0,-0.87217,9e-05,13.22207]
[1778719527312,38.73,79627.6,0.0,-0.87217,9e-05,13.22207]
[1778719527413,38.73,79623.85,0.0,-0.8725,9e-05,13.19777]
[1778719528148,38.73,79623.85,0.0,-0.8725,9e-05,13.19777]
[1778719528309,38.73,79623.85,0.0,-0.8725,9e-05,13.19777]
[1778719529947,38.73,79630.57,0.0,-0.87194,9e-05,13.23972]
[1778719531417,38.73,79630.57,0.0,-0.87194,9e-05,13.23972]
[1778719531564,38.73,79630.57,0.0,-0.87194,9e-05,13.23972]
[1778719531601,38.73,79630.57,0.0,-0.87194,9e-05,13.23972]
[1778719531624,38.73,79632.47,0.0,-0.87181,9e-05,13.24672]
[1778719537047,38.73,79632.61,0.0,-0.87181,9e-05,13.2471]
[1778719537059,38.73,79632.61,0.0,-0.87181,9e-05,13.2471]
[1778719542329,38.72,79635.71,0.0,-0.87156,9e-05,13.26559]
[1778719542356,38.72,79635.71,0.0,-0.87156,9e-05,13.26559]
[1778719542562,38.72,79635.71,0.0,-0.87156,9e-05,13.26559]
[1778719542644,38.72,79637.87,0.0,-0.87138,9e-05,13.2788]
[1778719543650,38.72,79637.87,0.0,-0.87138,9e-05,13.2788]
[1778719543808,38.72,79637.87,0.0,-0.87138,9e-05,13.2788]
[1778719545052,38.72,79633.4,0.0,-0.87177,9e-05,13.25018]
[1778719546269,38.72,79633.4,0.0,-0.87177,9e-05,13.25018]
[1778719546309,38.72,79633.4,0.0,-0.87177,9e-05,13.25018]
[1778719546345,38.72,79633.4,0.0,-0.87177,9e-05,13.25018]
[1778719546561,38.72,79633.4,0.0,-0.87177,9e-05,13.25018]
[1778719546662,38.72,79631.27,0.0,-0.87196,9e-05,13.23643]
[1778719547066,38.72,79635.1,0.0,-0.87163,9e-05,13.26058]
[1778719552101,38.72,79634.45,0.0,-0.8717,9e-05,13.25557]
[1778719554681,38.72,79634.45,0.0,-0.8717,9e-05,13.25557]
[1778719554726,38.72,79634.45,0.0,-0.8717,9e-05,13.25557]
[1778719554811,38.72,79634.45,0.0,-0.8717,9e-05,13.25557]
[1778719560157,38.72,79634.64,0.0,-0.8717,9e-05,13.25542]
[1778719561925,38.72,79636.68,0.0,-0.87153,9e-05,13.26813]
[1778719561977,38.72,79636.68,0.0,-0.87153,9e-05,13.26813]
[1778719562059,38.72,79636.68,0.0,-0.87153,9e-05,13.26813]
[1778719567207,38.71,79638.67,0.0,-0.87137,9e-05,13.27951]
[1778719571152,38.71,79638.46,0.0,-0.8714,9e-05,13.27764]
[1778719571198,38.71,79638.46,0.0,-0.8714,9e-05,13.27764]
[1778719571308,38.71,79638.46,0.0,-0.8714,9e-05,13.27764]
[1778719573251,38.71,79644.84,0.0,-0.87086,9e-05,13.31733]
[1778719574258,38.71,79647.55,0.0,-0.87063,9e-05,13.33421]
[1778719575049,38.71,79647.55,0.0,-0.87063,9e-05,13.33421]
[1778719575064,38.71,79647.55,0.0,-0.87063,9e-05,13.33421]
[1778719575099,38.71,79647.55,0.0,-0.87063,9e-05,13.33421]
[1778719575729,38.71,79647.55,0.0,-0.87063,9e-05,13.33421]
[1778719575809,38.71,79647.55,0.0,-0.87063,9e-05,13.33421]
[1778719581392,38.71,79646.99,0.0,-0.8707,9e-05,13.32909]
[1778719581442,38.71,79646.99,0.0,-0.8707,9e-05,13.32909]
[1778719581564,38.71,79646.99,0.0,-0.8707,9e-05,13.32909]
[1778719583323,38.71,79651.92,0.0,-0.87028,9e-05,13.3595]
[1778719587351,38.7,79654.25,0.0,-0.87009,9e-05,13.37379]
[1778719589205,38.7,79654.51,0.0,-0.87007,9e-05,13.3753]
[1778719589230,38.7,79654.51,0.0,-0.87007,9e-05,13.3753]
[1778719589310,38.7,79654.51,0.0,-0.87007,9e-05,13.3753]
[1778719592387,38.7,79651.96,0.0,-0.87033,9e-05,13.35388]
[1778719593003,38.7,79651.96,0.0,-0.87033,9e-05,13.35388]
[1778719593062,38.7,79651.96,0.0,-0.87033,9e-05,13.35388]
[1778719593136,38.7,79651.96,0.0,-0.87033,9e-05,13.35388]
[1778719593394,38.7,79642.44,0.0,-0.87116,9e-05,13.29356]
[1778719594374,38.7,79642.44,0.0,-0.87116,9e-05,13.29356]
[1778719594560,38.7,79642.44,0.0,-0.87116,9e-05,13.29356]
[1778719594655,38.7,79642.6,0.0,-0.87115,9e-05,13.2944]
[1778719595408,38.7,79645.36,0.0,-0.87091,9e-05,13.31183]
[1778719597680,38.7,79645.94,0.0,-0.87086,9e-05,13.31546]
[1778719597731,38.7,79645.94,0.0,-0.87086,9e-05,13.31546]
[1778719597808,38.7,79645.94,0.0,-0.87086,9e-05,13.31546]
[1778719597909,38.7,79648.31,0.0,-0.87066,9e-05,13.33029]
[1778719598429,38.7,79652.16,0.0,-0.87032,9e-05,13.35463]
[1778719603486,38.7,79652.89,0.0,-0.87027,9e-05,13.35872]
[1778719603585,38.7,79652.89,0.0,-0.87027,9e-05,13.35872]
[1778719603639,38.7,79652.89,0.0,-0.87027,9e-05,13.35872]
[1778719603811,38.7,79652.89,0.0,-0.87027,9e-05,13.35872]
[1778719603911,38.7,79647.61,0.0,-0.87073,9e-05,13.32504]
[1778719604471,38.7,79641.3,0.0,-0.87127,9e-05,13.28508]
[1778719606589,38.7,79639.43,0.0,-0.87143,9e-05,13.27323]
[1778719606663,38.7,79638.3,0.0,-0.87153,9e-05,13.26608]
[1778719607492,38.7,79641.13,0.0,-0.87129,9e-05,13.28394]
[1778719608893,38.7,79641.13,0.0,-0.87129,9e-05,13.28394]
[1778719608945,38.7,79641.13,0.0,-0.87129,9e-05,13.28394]
[1778719609062,38.7,79641.31,0.0,-0.87127,9e-05,13.28504]
[1778719614559,38.7,79643.1,0.0,-0.87112,9e-05,13.29611]
[1778719614573,38.7,79643.1,0.0,-0.87112,9e-05,13.29611]
[1778719614743,38.7,79646.51,0.0,-0.87083,9e-05,13.31763]
[1778719618382,38.7,79647.58,0.0,-0.87074,9e-05,13.3242]
[1778719619594,38.7,79646.25,0.0,-0.87086,9e-05,13.31573]
[1778719619646,38.7,79646.25,0.0,-0.87086,9e-05,13.31573]
[1778719619950,38.7,79646.25,0.0,-0.87086,9e-05,13.31573]
[1778719619695,38.7,79644.07,0.0,-0.87104,9e-05,13.30191]
[1778719620060,38.7,79644.07,0.0,-0.87104,9e-05,13.30191]
[1778719624905,38.7,79640.97,0.0,-0.87131,9e-05,13.28229]
[1778719624917,38.7,79640.97,0.0,-0.87131,9e-05,13.28229]
[1778719625066,38.7,79640.73,0.0,-0.87133,9e-05,13.28074]
[1778719625624,38.7,79637.82,0.0,-0.87158,9e-05,13.26235]
[1778719630659,38.7,79636.91,0.0,-0.87166,9e-05,13.25667]
[1778719634687,38.7,79623.33,0.0,-0.87282,9e-05,13.17067]
[1778719635695,38.7,79617.31,0.0,-0.87334,8e-05,13.13248]
[1778719636738,38.7,79617.31,0.0,-0.87334,8e-05,13.13248]
[1778719636760,38.7,79617.31,0.0,-0.87334,8e-05,13.13248]
[1778719637371,38.7,79616.31,0.0,-0.87343,8e-05,13.12598]
[1778719637910,38.7,79616.31,0.0,-0.87343,8e-05,13.12598]
[1778719637962,38.7,79616.31,0.0,-0.87343,8e-05,13.12598]
[1778719637950,38.7,79616.86,0.0,-0.87338,8e-05,13.12926]
[1778719638978,38.7,79616.86,0.0,-0.87338,8e-05,13.12926]
[1778719644758,38.69,79615.3,0.0,-0.87353,8e-05,13.11808]
[1778719646710,38.69,79615.3,0.0,-0.87353,8e-05,13.11808]
[1778719646772,38.69,79617.4,0.0,-0.87336,8e-05,13.13097]
[1778719647800,38.69,79617.4,0.0,-0.87336,8e-05,13.13097]
[1778719647902,38.69,79622.04,0.0,-0.87297,9e-05,13.16001]
[1778719653821,38.69,79623.92,0.0,-0.87287,9e-05,13.1658]
[1778719657850,38.69,79626.27,0.0,-0.87268,9e-05,13.17954]
[1778719658698,38.69,79626.27,0.0,-0.87268,9e-05,13.17954]
[1778719659713,38.69,79627.24,0.0,-0.8726,9e-05,13.18538]
[1778719660871,38.68,79623.29,0.0,-0.87295,9e-05,13.15988]
[1778719663720,38.68,79622.34,0.0,-0.87303,9e-05,13.15339]
[1778719664784,38.68,79622.54,0.0,-0.87302,9e-05,13.15441]
[1778719664899,38.68,79625.29,0.0,-0.87279,9e-05,13.17149]
[1778719666920,38.68,79625.97,0.0,-0.87273,9e-05,13.17551]
[1778719667269,38.68,79625.99,0.0,-0.87274,9e-05,13.17535]
[1778719667920,38.68,79630.16,0.0,-0.87239,9e-05,13.20137]
[1778719670941,38.68,79632.34,0.0,-0.8722,9e-05,13.21484]
[1778719675976,38.68,79631.2,0.0,-0.87231,9e-05,13.2071]
[1778719678998,38.68,79626.46,0.0,-0.87272,9e-05,13.17666]
[1778719680009,38.68,79629.54,0.0,-0.87246,9e-05,13.19581]
[1778719680772,38.68,79629.54,0.0,-0.87246,9e-05,13.19581]
[1778719681202,38.68,79631.24,0.0,-0.87232,9e-05,13.20623]
[1778719684032,38.67,79633.55,0.0,-0.87213,9e-05,13.22004]
[1778719684503,38.67,79633.55,0.0,-0.87213,9e-05,13.22004]
[1778719685039,38.67,79639.73,0.0,-0.87161,9e-05,13.25895]
[1778719686046,38.67,79644.76,0.0,-0.87118,9e-05,13.29055]
[1778719688060,38.67,79642.39,0.0,-0.87139,9e-05,13.27513]
[1778719689325,38.67,79642.39,0.0,-0.87139,9e-05,13.27513]
[1778719689434,38.67,79639.84,0.0,-0.87161,9e-05,13.25882]
[1778719695109,38.67,79638.39,0.0,-0.87174,9e-05,13.24874]
[1778719698133,38.67,79641.37,0.0,-0.8715,9e-05,13.26712]
[1778719703168,38.67,79638.34,0.0,-0.87177,9e-05,13.24712]
[1778719708203,38.67,79636.64,0.0,-0.87192,9e-05,13.23572]
[1778719711224,38.66,79639.65,0.0,-0.87171,9e-05,13.24971]
[1778719714245,38.66,79637.17,0.0,-0.87192,9e-05,13.23362]
[1778719719280,38.66,79638.55,0.0,-0.87182,9e-05,13.24167]
[1778719724315,38.66,79639.56,0.0,-0.87174,9e-05,13.24739]
[1778719727336,38.66,79636.44,0.0,-0.87201,9e-05,13.22725]
[1778719732371,38.66,79635.4,0.0,-0.87211,9e-05,13.22017]
[1778719737406,38.66,79635.38,0.0,-0.87212,9e-05,13.21953]
[1778719738413,38.66,79637.66,0.0,-0.87192,9e-05,13.23383]
[1778719743448,38.66,79637.1,0.0,-0.87198,9e-05,13.22971]
[1778719745462,38.66,79632.98,0.0,-0.87233,9e-05,13.20348]
[1778719749297,38.66,79632.87,0.0,-0.87235,9e-05,13.20262]
[1778719753274,38.65,79632.43,0.0,-0.87239,9e-05,13.19951]
[1778719753518,38.65,79631.99,0.0,-0.87243,9e-05,13.19668]
[1778719757546,38.65,79625.87,0.0,-0.87295,9e-05,13.15784]
[1778719758553,38.65,79622.51,0.0,-0.87324,9e-05,13.13637]
[1778719760567,38.65,79623.24,0.0,-0.87319,9e-05,13.14056]
[1778719761315,38.65,79623.24,0.0,-0.87319,9e-05,13.14056]
[1778719764208,38.65,79623.21,0.0,-0.87319,9e-05,13.14]
[1778719764595,38.65,79619.82,0.0,-0.87349,8e-05,13.11824]
[1778719765602,38.65,79609.61,0.0,-0.87436,8e-05,13.05373]
[1778719766609,38.65,79606.41,0.0,-0.87463,8e-05,13.03344]
[1778719767318,38.65,79606.41,0.0,-0.87463,8e-05,13.03344]
[1778719767616,38.65,79606.31,0.0,-0.87464,8e-05,13.03275]
[1778719771644,38.65,79602.82,0.0,-0.87497,8e-05,13.00606]
[1778719775672,38.65,79604.38,0.0,-0.87484,8e-05,13.01591]
[1778719776679,38.65,79604.34,0.0,-0.87484,8e-05,13.01565]
[1778719780707,38.65,79602.06,0.0,-0.87503,8e-05,13.00129]
[1778719781577,38.65,79602.06,0.0,-0.87503,8e-05,13.00129]
[1778719781714,38.65,79595.68,0.0,-0.87557,8e-05,12.96119]
[1778719783249,38.65,79594.25,0.0,-0.87569,8e-05,12.95228]
[1778719784196,38.65,79594.5,0.0,-0.87567,8e-05,12.95395]
[1778719786751,38.65,79598.1,0.0,-0.87536,8e-05,12.97676]
[1778719787310,38.65,79598.1,0.0,-0.87536,8e-05,12.97676]
[1778719787756,38.65,79595.87,0.0,-0.87555,8e-05,12.96287]
[1778719791751,38.65,79595.84,0.0,-0.87555,8e-05,12.96292]
[1778719798833,38.65,79596.03,0.0,-0.87552,8e-05,12.96481]
[1778719803868,38.65,79596.41,0.0,-0.87548,8e-05,12.96764]
[1778719808903,38.65,79597.77,0.0,-0.87536,8e-05,12.97658]
[1778719810918,38.66,79591.76,0.0,-0.87587,8e-05,12.93898]
[1778719811925,38.66,79589.46,0.0,-0.87606,8e-05,12.92467]
[1778719816960,38.66,79588.41,0.0,-0.87614,8e-05,12.91867]
[1778719823002,38.66,79584.59,0.0,-0.87645,8e-05,12.89551]
[1778719824009,38.66,79578.45,0.0,-0.87696,8e-05,12.85721]
[1778719827030,38.66,79575.91,0.0,-0.87716,8e-05,12.84193]
[1778719827314,38.66,79575.91,0.0,-0.87716,8e-05,12.84193]
[1778719828037,38.66,79575.45,0.0,-0.87719,8e-05,12.83925]
[1778719830051,38.66,79573.0,0.0,-0.87739,8e-05,12.82433]
[1778719835086,38.66,79573.24,0.0,-0.87741,8e-05,12.82136]
[1778719837100,38.66,79575.89,0.0,-0.87719,8e-05,12.83794]
[1778719839114,38.66,79572.99,0.0,-0.87743,8e-05,12.81969]
[1778719844149,38.66,79572.26,0.0,-0.87749,8e-05,12.8148]
[1778719845156,38.66,79574.33,0.0,-0.87732,8e-05,12.82771]
[1778719850191,38.66,79576.29,0.0,-0.87717,8e-05,12.83953]
[1778719851198,38.66,79578.55,0.0,-0.87698,8e-05,12.85359]
[1778719853213,38.66,79572.38,0.0,-0.8775,8e-05,12.81469]
[1778719854219,38.66,79568.17,0.0,-0.87785,8e-05,12.78826]
[1778719859256,38.66,79567.81,0.0,-0.87788,8e-05,12.7859]
[1778719860263,38.66,79565.61,0.0,-0.87806,8e-05,12.77211]
[1778719862277,38.66,79574.82,0.0,-0.8773,8e-05,12.82979]
[1778719863284,38.66,79577.57,0.0,-0.87707,8e-05,12.84695]
[1778719867312,38.66,79587.67,0.0,-0.87622,8e-05,12.91025]
[1778719868319,38.66,79589.92,0.0,-0.87603,8e-05,12.92447]
[1778719873354,38.66,79588.93,0.0,-0.87612,8e-05,12.91844]
[1778719878389,38.66,79589.85,0.0,-0.87604,8e-05,12.92379]
[1778719883424,38.66,79589.72,0.0,-0.87606,8e-05,12.9225]
[1778719888459,38.66,79589.75,0.0,-0.87607,8e-05,12.92224]
[1778719895508,38.66,79590.13,0.0,-0.87608,8e-05,12.91941]
[1778719899540,38.65,79585.63,0.0,-0.87646,8e-05,12.89087]
[1778719900547,38.65,79580.92,0.0,-0.87685,8e-05,12.86129]
[1778719905582,38.65,79580.12,0.0,-0.87692,8e-05,12.85638]
[1778719911624,38.65,79579.66,0.0,-0.87696,8e-05,12.85313]
[1778719916659,38.65,79579.18,0.0,-0.87701,8e-05,12.84958]
[1778719917666,38.65,79575.72,0.0,-0.8773,8e-05,12.82778]
[1778719922701,38.65,79575.84,0.0,-0.87729,8e-05,12.82816]
[1778719927737,38.65,79576.99,0.0,-0.8772,8e-05,12.83494]
[1778719932772,38.65,79576.38,0.0,-0.87726,8e-05,12.83063]
[1778719937807,38.65,79579.21,0.0,-0.87703,8e-05,12.84784]
[1778719939821,38.65,79583.81,0.0,-0.87665,8e-05,12.87645]
[1778719945863,38.65,79585.28,0.0,-0.87655,8e-05,12.88448]
[1778719950898,38.64,79585.26,0.0,-0.87656,8e-05,12.88351]
[1778719955933,38.64,79584.83,0.0,-0.87664,8e-05,12.8754]
[1778719960968,38.64,79585.01,0.0,-0.87664,8e-05,12.87581]
[1778719966003,38.64,79585.14,0.0,-0.87663,8e-05,12.87604]
[1778719971038,38.64,79584.92,0.0,-0.87665,8e-05,12.87456]
[1778719976073,38.64,79583.23,0.0,-0.8768,8e-05,12.86394]
[1778719981108,38.64,79578.59,0.0,-0.87719,8e-05,12.83427]
[1778719982115,38.64,79575.8,0.0,-0.87742,8e-05,12.8167]
[1778719986202,38.64,79584.49,0.0,-0.8767,8e-05,12.87098]
[1778719987209,38.64,79587.19,0.0,-0.87648,8e-05,12.8878]
[1778719991237,38.64,79577.69,0.0,-0.87728,8e-05,12.82785]
[1778719992244,38.64,79575.11,0.0,-0.87749,8e-05,12.81161]
[1778719995265,38.64,79578.12,0.0,-0.87724,8e-05,12.83036]
[1778720000301,38.63,79577.53,0.0,-0.8773,8e-05,12.82634]
[1778720004329,38.63,79572.55,0.0,-0.87771,8e-05,12.79487]
[1778720005336,38.63,79568.12,0.0,-0.87808,8e-05,12.76709]
[1778720008357,38.63,79565.28,0.0,-0.87832,8e-05,12.74936]
[1778720013392,38.63,79568.89,0.0,-0.87805,8e-05,12.76755]
[1778720017264,38.63,79568.57,0.0,-0.87808,8e-05,12.76557]
[1778720017420,38.63,79563.99,0.0,-0.87846,8e-05,12.73692]
[1778720018427,38.63,79561.29,0.0,-0.87868,8e-05,12.72007]
[1778720024479,38.64,79561.66,0.0,-0.87864,8e-05,12.72282]
[1778720029514,38.64,79558.5,0.0,-0.8789,8e-05,12.70343]
[1778720033042,38.64,79558.62,0.0,-0.87889,8e-05,12.70437]
[1778720033057,38.64,79558.62,0.0,-0.87889,8e-05,12.70437]
[1778720033143,38.64,79558.62,0.0,-0.87888,8e-05,12.70455]
[1778720033977,38.64,79558.62,0.0,-0.87888,8e-05,12.70455]
[1778720034075,38.64,79545.67,0.0,-0.87995,8e-05,12.62384]
[1778720034549,38.64,79535.48,0.0,-0.88078,8e-05,12.56028]
[1778720035556,38.64,79533.97,0.0,-0.8809,8e-05,12.55116]
[1778720037334,38.64,79533.97,0.0,-0.8809,8e-05,12.55116]
[1778720037572,38.64,79534.05,0.0,-0.88089,8e-05,12.55227]
[1778720042609,38.64,79533.81,0.0,-0.88089,8e-05,12.55227]
[1778720047644,38.65,79533.99,0.0,-0.88085,8e-05,12.55483]
[1778720053121,38.65,79534.1,0.0,-0.88083,8e-05,12.55662]
[1778720060737,38.65,79531.5,0.0,-0.88101,8e-05,12.54293]
[1778720065900,38.66,79532.0,0.0,-0.88095,8e-05,12.54714]
[1778720065951,38.66,79528.4,0.0,-0.88124,8e-05,12.52499]
[1778720066465,38.66,79528.4,0.0,-0.88124,8e-05,12.52499]
[1778720066778,38.66,79525.41,0.0,-0.88148,8e-05,12.50668]
[1778720068006,38.66,79525.41,0.0,-0.88148,8e-05,12.50668]
[1778720073827,38.66,79526.32,0.0,-0.88141,8e-05,12.51007]
[1778720076850,38.66,79528.05,0.0,-0.88126,8e-05,12.52148]
[1778720077807,38.66,79529.52,0.0,-0.88114,8e-05,12.53094]
[1778720077944,38.67,79536.39,0.0,-0.88057,8e-05,12.57405]
[1778720079876,38.67,79537.65,0.0,-0.88046,8e-05,12.58243]
[1778720081890,38.67,79534.82,0.0,-0.88069,8e-05,12.56523]
[1778720086925,38.67,79533.85,0.0,-0.88075,8e-05,12.56039]
[1778720091960,38.67,79534.4,0.0,-0.88069,8e-05,12.56503]
[1778720098002,38.68,79536.65,0.0,-0.88049,8e-05,12.58044]
[1778720100885,38.68,79536.35,0.0,-0.88051,8e-05,12.57901]
[1778720101314,38.68,79536.35,0.0,-0.88051,8e-05,12.57901]
[1778720103038,38.68,79540.19,0.0,-0.88018,8e-05,12.60356]
[1778720104045,38.68,79545.81,0.0,-0.87972,8e-05,12.63896]
[1778720105591,38.68,79545.26,0.0,-0.87976,8e-05,12.63565]
[1778720105643,38.68,79545.26,0.0,-0.87976,8e-05,12.63565]
[1778720105807,38.68,79545.26,0.0,-0.87976,8e-05,12.63565]
[1778720108073,38.68,79550.85,0.0,-0.8793,8e-05,12.6709]
[1778720109178,38.68,79550.85,0.0,-0.8793,8e-05,12.6709]
[1778720109279,38.68,79553.38,0.0,-0.87909,8e-05,12.68687]
[1778720112101,38.68,79557.79,0.0,-0.87872,8e-05,12.71487]
[1778720113108,38.68,79564.96,0.0,-0.87812,8e-05,12.7598]
[1778720117330,38.68,79564.87,0.0,-0.87813,8e-05,12.75936]
[1778720117378,38.68,79564.87,0.0,-0.87813,8e-05,12.75936]
[1778720117561,38.68,79564.9,0.0,-0.87812,8e-05,12.75959]
[1778720121166,38.68,79562.0,0.0,-0.87836,8e-05,12.74162]
[1778720122173,38.68,79559.57,0.0,-0.87856,8e-05,12.7264]
[1778720123216,38.68,79559.57,0.0,-0.87856,8e-05,12.7264]
[1778720123268,38.68,79559.57,0.0,-0.87856,8e-05,12.7264]
[1778720123312,38.68,79559.57,0.0,-0.87856,8e-05,12.7264]
[1778720127208,38.68,79563.23,0.0,-0.87826,8e-05,12.74922]
[1778720129222,38.68,79560.24,0.0,-0.87851,8e-05,12.73044]
[1778720130837,38.68,79559.33,0.0,-0.87859,8e-05,12.72475]
[1778720130852,38.68,79559.33,0.0,-0.87859,8e-05,12.72475]
[1778720131058,38.68,79559.33,0.0,-0.87859,8e-05,12.72475]
[1778720136289,38.68,79558.99,0.0,-0.87865,8e-05,12.71808]
[1778720136313,38.68,79558.99,0.0,-0.87865,8e-05,12.71808]
[1778720136331,38.68,79558.99,0.0,-0.87865,8e-05,12.71808]
[1778720142313,38.68,79559.38,0.0,-0.87862,8e-05,12.7206]
[1778720147348,38.68,79559.63,0.0,-0.87859,8e-05,12.72223]
[1778720150844,38.68,79559.84,0.0,-0.87858,8e-05,12.72357]
[1778720150896,38.68,79559.84,0.0,-0.87858,8e-05,12.72357]
[1778720151059,38.68,79559.84,0.0,-0.87858,8e-05,12.72357]
[1778720153103,38.68,79560.09,0.0,-0.87856,8e-05,12.72516]
[1778720153310,38.68,79560.09,0.0,-0.87856,8e-05,12.72516]
[1778720155404,38.68,79563.21,0.0,-0.8783,8e-05,12.74467]
[1778720161446,38.68,79566.03,0.0,-0.87807,8e-05,12.76221]
[1778720163460,38.68,79569.85,0.0,-0.87775,8e-05,12.78602]
[1778720164015,38.68,79569.85,0.0,-0.87775,8e-05,12.78602]
[1778720164063,38.68,79569.85,0.0,-0.87775,8e-05,12.78602]
[1778720164067,38.68,79569.85,0.0,-0.87775,8e-05,12.78602]
[1778720164468,38.68,79572.66,0.0,-0.87752,8e-05,12.80354]
[1778720165847,38.68,79572.54,0.0,-0.87753,8e-05,12.80269]
[1778720166058,38.68,79572.54,0.0,-0.87753,8e-05,12.80269]
[1778720171516,38.68,79572.61,0.0,-0.87753,8e-05,12.8026]
[1778720176551,38.68,79572.69,0.0,-0.87753,8e-05,12.8027]
[1778720177352,38.68,79572.69,0.0,-0.87753,8e-05,12.8027]
[1778720177404,38.68,79572.69,0.0,-0.87753,8e-05,12.8027]
[1778720177560,38.68,79572.69,0.0,-0.87753,8e-05,12.8027]
[1778720178565,38.68,79570.42,0.0,-0.87772,8e-05,12.78835]
[1778720183600,38.68,79570.48,0.0,-0.87772,8e-05,12.78848]
[1778720188635,38.68,79572.13,0.0,-0.87758,8e-05,12.79852]
[1778720190160,38.68,79572.52,0.0,-0.87755,8e-05,12.8009]
[1778720190210,38.68,79572.52,0.0,-0.87755,8e-05,12.8009]
[1778720190313,38.68,79572.52,0.0,-0.87755,8e-05,12.8009]
[1778720194186,38.68,79572.36,0.0,-0.8776,8e-05,12.7951]
[1778720194314,38.68,79572.36,0.0,-0.8776,8e-05,12.7951]
[1778720195684,38.68,79569.04,0.0,-0.87788,8e-05,12.77419]
[1778720197698,38.68,79565.67,0.0,-0.87816,8e-05,12.75308]
[1778720198794,38.68,79565.67,0.0,-0.87816,8e-05,12.75308]
[1778720198813,38.68,79565.67,0.0,-0.87816,8e-05,12.75308]
[1778720198841,38.68,79565.67,0.0,-0.87816,8e-05,12.75308]
[1778720204747,38.68,79565.99,0.0,-0.87813,8e-05,12.75519]
[1778720205754,38.68,79568.75,0.0,-0.87791,8e-05,12.77247]
[1778720209491,38.68,79570.54,0.0,-0.87776,8e-05,12.78365]
[1778720209532,38.68,79570.54,0.0,-0.87776,8e-05,12.78365]
[1778720209565,38.68,79570.54,0.0,-0.87776,8e-05,12.78365]
[1778720218848,38.68,79567.69,0.0,-0.878,8e-05,12.76562]
[1778720221958,38.68,79567.73,0.0,-0.87799,8e-05,12.76588]
[1778720222010,38.68,79567.73,0.0,-0.87799,8e-05,12.76588]
[1778720222062,38.68,79567.73,0.0,-0.87799,8e-05,12.76588]
[1778720227914,38.68,79569.03,0.0,-0.87788,8e-05,12.77401]
[1778720234296,38.68,79568.91,0.0,-0.87789,8e-05,12.77326]
[1778720234308,38.68,79568.91,0.0,-0.87789,8e-05,12.77326]
[1778720238815,38.68,79569.1,0.0,-0.87788,8e-05,12.77447]
[1778720238865,38.68,79569.1,0.0,-0.87788,8e-05,12.77447]
[1778720239061,38.68,79569.1,0.0,-0.87788,8e-05,12.77447]
[1778720239127,38.68,79566.84,0.0,-0.87807,8e-05,12.76033]
[1778720241006,38.68,79564.13,0.0,-0.87829,8e-05,12.74344]
[1778720245112,38.68,79563.62,0.0,-0.87833,8e-05,12.74039]
[1778720245158,38.68,79563.62,0.0,-0.87833,8e-05,12.74039]
[1778720245311,38.68,79563.62,0.0,-0.87833,8e-05,12.74039]
[1778720252161,38.68,79563.12,0.0,-0.87837,8e-05,12.73742]
[1778720252171,38.68,79563.12,0.0,-0.87837,8e-05,12.73742]
[1778720252315,38.68,79563.12,0.0,-0.87837,8e-05,12.73742]
[1778720254996,38.68,79563.26,0.0,-0.87839,8e-05,12.73405]
[1778720255057,38.68,79563.26,0.0,-0.87839,8e-05,12.73405]
[1778720260139,38.68,79561.95,0.0,-0.87849,8e-05,12.72623]
[1778720265174,38.68,79560.18,0.0,-0.87863,8e-05,12.71548]
[1778720266181,38.68,79562.95,0.0,-0.8784,8e-05,12.73287]
[1778720267270,38.68,79562.95,0.0,-0.8784,8e-05,12.73287]
[1778720267316,38.68,79562.95,0.0,-0.8784,8e-05,12.73287]
[1778720267320,38.68,79562.95,0.0,-0.8784,8e-05,12.73287]
[1778720267369,38.68,79566.03,0.0,-0.87815,8e-05,12.75225]
[1778720273230,38.68,79566.59,0.0,-0.8781,8e-05,12.75582]
[1778720275099,38.68,79566.16,0.0,-0.87814,8e-05,12.75315]
[1778720275310,38.68,79566.16,0.0,-0.87814,8e-05,12.75315]
[1778720277258,38.68,79568.59,0.0,-0.87793,8e-05,12.7684]
[1778720278265,38.68,79571.3,0.0,-0.87771,8e-05,12.78535]
[1778720283129,38.68,79571.63,0.0,-0.87768,8e-05,12.78731]
[1778720283179,38.68,79571.63,0.0,-0.87768,8e-05,12.78731]
[1778720283315,38.68,79571.63,0.0,-0.87768,8e-05,12.78731]
[1778720289702,38.68,79573.07,0.0,-0.87757,8e-05,12.79619]
[1778720289754,38.68,79574.24,0.0,-0.87747,8e-05,12.8034]
[1778720289811,38.68,79574.24,0.0,-0.87747,8e-05,12.8034]
[1778720291357,38.68,79571.21,0.0,-0.87772,8e-05,12.78434]
[1778720292364,38.68,79574.19,0.0,-0.87747,8e-05,12.80298]
[1778720297399,38.68,79572.56,0.0,-0.87761,8e-05,12.79255]
[1778720299245,38.68,79570.65,0.0,-0.87777,8e-05,12.78057]
[1778720299297,38.68,79570.65,0.0,-0.87777,8e-05,12.78057]
[1778720299313,38.68,79570.65,0.0,-0.87777,8e-05,12.78057]
[1778720306462,38.68,79570.62,0.0,-0.87778,8e-05,12.78032]
[1778720310249,38.68,79570.65,0.0,-0.87777,8e-05,12.78049]
[1778720310302,38.68,79570.65,0.0,-0.87777,8e-05,12.78049]
[1778720310313,38.68,79570.65,0.0,-0.87777,8e-05,12.78049]
[1778720315574,38.68,79570.78,0.0,-0.8778,8e-05,12.77665]
[1778720318963,38.68,79570.86,0.0,-0.87779,8e-05,12.77715]
[1778720319015,38.68,79570.86,0.0,-0.87779,8e-05,12.77715]
[1778720319058,38.68,79570.86,0.0,-0.87779,8e-05,12.77715]
[1778720325595,38.68,79570.88,0.0,-0.87779,8e-05,12.77725]
[1778720329935,38.68,79571.28,0.0,-0.87776,8e-05,12.77974]
[1778720329987,38.68,79571.28,0.0,-0.87776,8e-05,12.77974]
[1778720330061,38.68,79571.28,0.0,-0.87776,8e-05,12.77974]
[1778720335067,38.68,79571.44,0.0,-0.87775,8e-05,12.78072]
[1778720335310,38.68,79571.44,0.0,-0.87775,8e-05,12.78072]
[1778720340700,38.68,79575.01,0.0,-0.87745,8e-05,12.80298]
[1778720341710,38.68,79581.45,0.0,-0.87691,8e-05,12.84338]
[1778720342716,38.68,79590.45,0.0,-0.87616,8e-05,12.89981]
[1778720343668,38.68,79590.45,0.0,-0.87616,8e-05,12.89981]
[1778720343720,38.68,79590.45,0.0,-0.87616,8e-05,12.89981]
[1778720343723,38.68,79590.96,0.0,-0.87612,8e-05,12.90295]
[1778720343813,38.68,79590.96,0.0,-0.87612,8e-05,12.90295]
[1778720347751,38.68,79593.78,0.0,-0.87589,8e-05,12.92034]
[1778720348367,38.68,79593.78,0.0,-0.87589,8e-05,12.92034]
[1778720348419,38.68,79593.78,0.0,-0.87589,8e-05,12.92034]
[1778720348557,38.68,79593.78,0.0,-0.87589,8e-05,12.92034]
[1778720348758,38.68,79593.69,0.0,-0.87589,8e-05,12.91967]
[1778720350953,38.68,79591.72,0.0,-0.87606,8e-05,12.90711]
[1778720351004,38.68,79591.72,0.0,-0.87606,8e-05,12.90711]
[1778720351059,38.68,79591.72,0.0,-0.87606,8e-05,12.90711]
[1778720359654,38.68,79590.43,0.0,-0.87618,8e-05,12.89849]
[1778720359706,38.68,79590.43,0.0,-0.87618,8e-05,12.89849]
[1778720359811,38.68,79590.43,0.0,-0.87618,8e-05,12.89849]
[1778720365510,38.68,79588.55,0.0,-0.87634,8e-05,12.88639]
[1778720365559,38.68,79588.55,0.0,-0.87634,8e-05,12.88639]
[1778720367284,38.68,79585.64,0.0,-0.87658,8e-05,12.86805]
[1778720367682,38.68,79585.64,0.0,-0.87658,8e-05,12.86805]
[1778720367891,38.67,79581.85,0.0,-0.8769,8e-05,12.84417]
[1778720368898,38.67,79578.17,0.0,-0.87721,8e-05,12.82109]
[1778720374962,38.67,79577.08,0.0,-0.87734,8e-05,12.80969]
[1778720375014,38.67,79577.08,0.0,-0.87734,8e-05,12.80969]
[1778720375058,38.67,79577.08,0.0,-0.87734,8e-05,12.80969]
[1778720380982,38.68,79576.94,0.0,-0.87735,8e-05,12.80898]
[1778720382058,38.68,79576.94,0.0,-0.87735,8e-05,12.80898]
[1778720382095,38.68,79574.52,0.0,-0.87755,8e-05,12.79384]
[1778720382996,38.68,79570.75,0.0,-0.87786,8e-05,12.77027]
[1778720385312,38.68,79570.84,0.0,-0.87785,8e-05,12.77081]
[1778720385413,38.68,79570.26,0.0,-0.8779,8e-05,12.76713]
[1778720386766,38.68,79570.26,0.0,-0.8779,8e-05,12.76713]
[1778720386808,38.68,79570.26,0.0,-0.8779,8e-05,12.76713]
[1778720388486,38.68,79570.23,0.0,-0.8779,8e-05,12.76692]
[1778720389496,38.68,79569.27,0.0,-0.87799,8e-05,12.76087]
[1778720390045,38.68,79564.63,0.0,-0.87837,8e-05,12.73185]
[1778720391627,38.68,79564.63,0.0,-0.87837,8e-05,12.73185]
[1778720391678,38.68,79564.63,0.0,-0.87837,8e-05,12.73185]
[1778720397099,38.68,79563.21,0.0,-0.87848,8e-05,12.72322]
[1778720398106,38.68,79555.89,0.0,-0.87909,8e-05,12.67752]
[1778720399113,38.68,79550.6,0.0,-0.87952,8e-05,12.6446]
[1778720400450,38.68,79550.6,0.0,-0.87952,8e-05,12.6446]
[1778720400526,38.68,79550.6,0.0,-0.87952,8e-05,12.6446]
[1778720400809,38.68,79550.6,0.0,-0.87952,8e-05,12.6446]
[1778720401346,38.68,79550.18,0.0,-0.87955,8e-05,12.64228]
[1778720401387,38.68,79538.95,0.0,-0.88047,8e-05,12.57225]
[1778720402150,38.68,79525.46,0.0,-0.88157,8e-05,12.48854]
[1778720403797,38.68,79522.52,0.0,-0.8818,8e-05,12.4707]
[1778720404857,38.68,79522.52,0.0,-0.8818,8e-05,12.4707]
[1778720404168,38.68,79526.85,0.0,-0.88145,8e-05,12.49762]
[1778720405175,38.68,79532.61,0.0,-0.88098,8e-05,12.53383]
[1778720407189,38.68,79536.06,0.0,-0.88069,8e-05,12.55592]
[1778720408524,38.68,79536.06,0.0,-0.88069,8e-05,12.55592]
[1778720411072,38.68,79536.75,0.0,-0.88062,8e-05,12.56107]
[1778720411217,38.68,79537.05,0.0,-0.88059,8e-05,12.5632]
[1778720414124,38.68,79536.74,0.0,-0.88061,8e-05,12.56179]
[1778720414585,38.68,79536.74,0.0,-0.88061,8e-05,12.56179]
[1778720414619,38.68,79536.74,0.0,-0.88061,8e-05,12.56179]
[1778720415245,38.68,79546.74,0.0,-0.87978,8e-05,12.62463]
[1778720416252,38.69,79555.7,0.0,-0.87904,8e-05,12.68079]
[1778720417259,38.69,79558.01,0.0,-0.87885,8e-05,12.69538]
[1778720418266,38.69,79557.62,0.0,-0.87888,8e-05,12.69303]
[1778720419273,38.69,79558.02,0.0,-0.87885,8e-05,12.6956]
[1778720421287,38.69,79557.23,0.0,-0.87891,8e-05,12.6908]
[1778720422294,38.69,79557.56,0.0,-0.87888,8e-05,12.69292]
[1778720423301,38.69,79558.08,0.0,-0.87884,8e-05,12.69624]
[1778720424308,38.69,79558.68,0.0,-0.87879,8e-05,12.70005]
[1778720425315,38.69,79558.86,0.0,-0.87877,8e-05,12.70124]
[1778720426322,38.69,79558.62,0.0,-0.87879,8e-05,12.69979]
[1778720428079,38.69,79558.66,0.0,-0.87879,8e-05,12.70009]
[1778720428336,38.69,79563.06,0.0,-0.87842,8e-05,12.72764]
[1778720429343,38.69,79566.8,0.0,-0.87811,8e-05,12.75108]
[1778720432226,38.69,79566.85,0.0,-0.87815,8e-05,12.74676]
[1778720437399,38.69,79568.46,0.0,-0.87801,8e-05,12.75675]
[1778720442435,38.69,79567.52,0.0,-0.87809,8e-05,12.75089]
[1778720447470,38.69,79567.96,0.0,-0.87805,8e-05,12.75373]
[1778720449484,38.69,79571.35,0.0,-0.87777,8e-05,12.77497]
[1778720451498,38.69,79574.84,0.0,-0.87748,8e-05,12.79678]
[1778720455526,38.69,79571.62,0.0,-0.87775,8e-05,12.77652]
[1778720458968,38.69,79571.99,0.0,-0.87772,8e-05,12.77883]
[1778720459538,38.69,79572.46,0.0,-0.87768,8e-05,12.78182]
[1778720459554,38.69,79577.82,0.0,-0.87723,8e-05,12.81542]
[1778720461568,38.69,79580.67,0.0,-0.877,8e-05,12.83325]
[1778720463582,38.69,79578.3,0.0,-0.87719,8e-05,12.81835]
[1778720465596,38.69,79580.8,0.0,-0.87699,8e-05,12.83397]
[1778720470631,38.69,79580.33,0.0,-0.87703,8e-05,12.83086]
[1778720471638,38.69,79583.27,0.0,-0.87678,8e-05,12.84934]
[1778720477680,38.69,79583.93,0.0,-0.87673,8e-05,12.85354]
[1778720482715,38.69,79585.49,0.0,-0.8766,8e-05,12.86332]
[1778720483722,38.69,79587.74,0.0,-0.87641,8e-05,12.87745]
[1778720488757,38.69,79588.35,0.0,-0.87636,8e-05,12.88122]
[1778720493792,38.69,79588.66,0.0,-0.87637,8e-05,12.87847]
[1778720496049,38.69,79589.01,0.0,-0.87634,8e-05,12.88066]
[1778720499835,38.69,79593.87,0.0,-0.87593,8e-05,12.91131]
[1778720504869,38.69,79594.62,0.0,-0.87586,8e-05,12.91664]
[1778720509904,38.69,79595.1,0.0,-0.87581,8e-05,12.92019]
[1778720513932,38.69,79601.44,0.0,-0.87527,8e-05,12.96035]
[1778720514939,38.69,79608.34,0.0,-0.87469,8e-05,13.00374]
[1778720515946,38.69,79612.54,0.0,-0.87433,8e-05,13.03013]
[1778720516051,38.69,79612.54,0.0,-0.87433,8e-05,13.03013]
[1778720517070,38.69,79613.04,0.0,-0.87429,8e-05,13.0332]
[1778720518488,38.69,79613.04,0.0,-0.87429,8e-05,13.0332]
[1778720518967,38.69,79617.53,0.0,-0.87391,8e-05,13.06131]
[1778720519974,38.69,79621.07,0.0,-0.87361,9e-05,13.08348]
[1778720520487,38.69,79621.07,0.0,-0.87361,9e-05,13.08348]
[1778720521553,38.69,79621.21,0.0,-0.8736,9e-05,13.08422]
[1778720521989,38.69,79625.61,0.0,-0.87323,9e-05,13.11178]
[1778720522996,38.69,79636.11,0.0,-0.87234,9e-05,13.17785]
[1778720524005,38.69,79638.96,0.0,-0.8721,9e-05,13.1956]
[1778720525800,38.69,79641.09,0.0,-0.87192,9e-05,13.20879]
[1778720525807,38.69,79641.09,0.0,-0.87192,9e-05,13.20879]
[1778720526017,38.69,79642.87,0.0,-0.87177,9e-05,13.21991]
[1778720528031,38.69,79640.62,0.0,-0.87196,9e-05,13.20544]
[1778720533244,38.69,79639.84,0.0,-0.87204,9e-05,13.2001]
[1778720534003,38.69,79639.84,0.0,-0.87204,9e-05,13.2001]
[1778720533292,38.69,79646.54,0.0,-0.87146,9e-05,13.24229]
[1778720534102,38.69,79646.54,0.0,-0.87146,9e-05,13.24229]
[1778720534105,38.69,79651.1,0.0,-0.87107,9e-05,13.27114]
[1778720535081,38.69,79656.49,0.0,-0.8706,9e-05,13.30521]
[1778720536504,38.69,79656.49,0.0,-0.8706,9e-05,13.30521]
[1778720542713,38.69,79658.08,0.0,-0.87047,9e-05,13.3149]
[1778720543137,38.68,79649.36,0.0,-0.87123,9e-05,13.25968]
[1778720544144,38.69,79644.28,0.0,-0.87166,9e-05,13.22762]
[1778720545462,38.69,79644.28,0.0,-0.87166,9e-05,13.22762]
[1778720545813,38.69,79644.28,0.0,-0.87166,9e-05,13.22762]
[1778720547904,38.69,79642.49,0.0,-0.87181,9e-05,13.21649]
[1778720553207,38.69,79641.37,0.0,-0.87193,9e-05,13.20559]
[1778720558242,38.69,79642.64,0.0,-0.87182,9e-05,13.21425]
[1778720563583,38.69,79643.35,0.0,-0.87175,9e-05,13.21919]
[1778720563636,38.69,79651.13,0.0,-0.87108,9e-05,13.26847]
[1778720564285,38.69,79657.63,0.0,-0.87052,9e-05,13.30955]
[1778720565723,38.69,79657.63,0.0,-0.87052,9e-05,13.30955]
[1778720566072,38.69,79657.63,0.0,-0.87052,9e-05,13.30955]
[1778720565765,38.69,79659.91,0.0,-0.87032,9e-05,13.32389]
[1778720568032,38.69,79661.19,0.0,-0.87021,9e-05,13.33199]
[1778720568383,38.69,79661.31,0.0,-0.8702,9e-05,13.33261]
[1778720568919,38.69,79661.31,0.0,-0.8702,9e-05,13.33261]
[1778720569000,38.69,79658.55,0.0,-0.87044,9e-05,13.31512]
[1778720569268,38.69,79658.55,0.0,-0.87044,9e-05,13.31512]
[1778720569320,38.69,79654.36,0.0,-0.8708,9e-05,13.28863]
[1778720570404,38.69,79654.36,0.0,-0.8708,9e-05,13.28863]
[1778720570503,38.69,79656.61,0.0,-0.87061,9e-05,13.30284]
[1778720571318,38.69,79656.61,0.0,-0.87061,9e-05,13.30284]
[1778720571334,38.69,79652.47,0.0,-0.87097,9e-05,13.27665]
[1778720575362,38.69,79648.51,0.0,-0.87131,9e-05,13.25176]
[1778720580893,38.69,79647.69,0.0,-0.87137,9e-05,13.24675]
[1778720581404,38.69,79643.94,0.0,-0.87169,9e-05,13.2233]
[1778720583418,38.69,79635.2,0.0,-0.87244,9e-05,13.16835]
[1778720584425,38.69,79630.15,0.0,-0.87287,9e-05,13.13642]
[1778720585559,38.69,79630.15,0.0,-0.87287,9e-05,13.13642]
[1778720585661,38.69,79627.7,0.0,-0.87308,9e-05,13.12099]
[1778720586562,38.69,79627.7,0.0,-0.87308,9e-05,13.12099]
[1778720587446,38.69,79623.84,0.0,-0.87341,9e-05,13.09673]
[1778720588453,38.69,79620.05,0.0,-0.87373,8e-05,13.07292]
[1778720592481,38.69,79623.34,0.0,-0.87345,9e-05,13.0941]
[1778720597516,38.69,79624.27,0.0,-0.87337,9e-05,13.09958]
[1778720602551,38.69,79621.31,0.0,-0.87363,9e-05,13.08019]
[1778720603558,38.69,79614.71,0.0,-0.8742,8e-05,13.03855]
[1778720604565,38.69,79610.41,0.0,-0.87456,8e-05,13.01147]
[1778720611060,38.69,79609.33,0.0,-0.87465,8e-05,13.00472]
[1778720611159,38.69,79609.37,0.0,-0.87468,8e-05,13.00034]
[1778720618663,38.69,79609.17,0.0,-0.8747,8e-05,12.99905]
[1778720621684,38.69,79613.89,0.0,-0.8743,8e-05,13.02867]
[1778720622691,38.69,79617.36,0.0,-0.87401,8e-05,13.05043]
[1778720627727,38.69,79618.86,0.0,-0.87389,8e-05,13.05934]
[1778720631357,38.69,79617.95,0.0,-0.87397,8e-05,13.05328]
[1778720631755,38.69,79606.83,0.0,-0.87491,8e-05,12.98325]
[1778720632913,38.69,79606.83,0.0,-0.87491,8e-05,12.98325]
[1778720632918,38.69,79599.78,0.0,-0.87551,8e-05,12.93898]
[1778720639811,38.69,79599.81,0.0,-0.8755,8e-05,12.93981]
[1778720642832,38.69,79604.32,0.0,-0.87511,8e-05,12.96843]
[1778720643839,38.69,79608.96,0.0,-0.87472,8e-05,12.99763]
[1778720644846,38.69,79612.27,0.0,-0.87444,8e-05,13.01844]
[1778720649882,38.69,79613.92,0.0,-0.8743,8e-05,13.02856]
[1778720652907,38.69,79620.74,0.0,-0.87373,8e-05,13.07127]
[1778720653914,38.69,79623.71,0.0,-0.87348,9e-05,13.08984]
[1778720656936,38.69,79618.81,0.0,-0.8739,8e-05,13.05851]
[1778720661971,38.69,79619.89,0.0,-0.87382,8e-05,13.06478]
[1778720662978,38.69,79622.43,0.0,-0.8736,9e-05,13.08066]
[1778720668017,38.68,79621.36,0.0,-0.8737,9e-05,13.07328]
[1778720673049,38.68,79619.2,0.0,-0.87393,8e-05,13.05453]
[1778720675063,38.68,79621.56,0.0,-0.87373,9e-05,13.06919]
[1778720676070,38.68,79624.22,0.0,-0.87351,9e-05,13.08583]
[1778720680099,38.68,79618.68,0.0,-0.87399,8e-05,13.05035]
[1778720681105,38.68,79613.66,0.0,-0.87441,8e-05,13.01868]
[1778720682112,38.68,79619.21,0.0,-0.87394,8e-05,13.05358]
[1778720683119,38.68,79624.62,0.0,-0.87348,9e-05,13.08755]
[1778720684126,38.68,79627.47,0.0,-0.87324,9e-05,13.10537]
[1778720688154,38.68,79629.97,0.0,-0.87304,9e-05,13.12041]
[1778720692182,38.68,79633.6,0.0,-0.87274,9e-05,13.14252]
[1778720693189,38.68,79635.76,0.0,-0.87256,9e-05,13.15595]
[1778720694196,38.68,79640.53,0.0,-0.87215,9e-05,13.18605]
[1778720695844,38.68,79641.28,0.0,-0.87209,9e-05,13.19074]
[1778720697165,38.68,79640.95,0.0,-0.87212,9e-05,13.1886]
[1778720697219,38.68,79644.0,0.0,-0.87185,9e-05,13.20781]
[1778720698224,38.68,79647.05,0.0,-0.87159,9e-05,13.22698]
[1778720700292,38.68,79646.71,0.0,-0.87162,9e-05,13.22472]
[1778720700701,38.68,79646.71,0.0,-0.87162,9e-05,13.22472]
[1778720701245,38.68,79651.27,0.0,-0.87123,9e-05,13.2533]
[1778720702252,38.68,79653.44,0.0,-0.87105,9e-05,13.26705]
[1778720705273,38.68,79656.78,0.0,-0.87076,9e-05,13.28816]
[1778720708294,38.67,79653.66,0.0,-0.87103,9e-05,13.26833]
[1778720709851,38.67,79650.91,0.0,-0.87127,9e-05,13.25077]
[1778720713329,38.67,79648.33,0.0,-0.8715,9e-05,13.23403]
[1778720714336,38.67,79645.43,0.0,-0.87175,9e-05,13.21557]
[1778720715343,38.67,79643.03,0.0,-0.87196,9e-05,13.20031]
[1778720722392,38.67,79641.74,0.0,-0.87207,9e-05,13.19172]
[1778720727429,38.67,79641.54,0.0,-0.87209,9e-05,13.19021]
[1778720730450,38.67,79635.89,0.0,-0.87258,9e-05,13.15444]
[1778720731457,38.67,79632.51,0.0,-0.87291,9e-05,13.12849]
[1778720733630,38.67,79631.87,0.0,-0.87296,9e-05,13.12429]
[1778720734308,38.67,79631.13,0.0,-0.87303,9e-05,13.11947]
[1778720737499,38.67,79626.85,0.0,-0.8734,9e-05,13.09201]
[1778720742534,38.67,79628.26,0.0,-0.87329,9e-05,13.10041]
[1778720747569,38.67,79628.62,0.0,-0.87326,9e-05,13.10217]
[1778720752604,38.67,79628.66,0.0,-0.87327,9e-05,13.10192]
[1778720757639,38.67,79628.63,0.0,-0.87328,9e-05,13.10124]
[1778720762674,38.66,79626.94,0.0,-0.87343,9e-05,13.09015]
[1778720765801,38.66,79625.02,0.0,-0.87359,9e-05,13.0779]
[1778720767709,38.66,79613.59,0.0,-0.87457,8e-05,13.00567]
[1778720768717,38.66,79610.33,0.0,-0.87484,8e-05,12.9851]
[1778720770159,38.66,79610.33,0.0,-0.87484,8e-05,12.9851]
[1778720770210,38.66,79609.91,0.0,-0.87488,8e-05,12.98254]
[1778720775766,38.66,79609.61,0.0,-0.8749,8e-05,12.98097]
[1778720779794,38.66,79603.69,0.0,-0.8754,8e-05,12.94383]
[1778720780802,38.66,79601.22,0.0,-0.87561,8e-05,12.92824]
[1778720785165,38.66,79600.32,0.0,-0.87568,8e-05,12.92244]
[1778720790872,38.66,79600.36,0.0,-0.87568,8e-05,12.92243]
[1778720795907,38.66,79600.85,0.0,-0.87568,8e-05,12.92067]
[1778720798928,38.66,79603.17,0.0,-0.87549,8e-05,12.93524]
[1778720802956,38.66,79592.92,0.0,-0.87634,8e-05,12.87117]
[1778720803963,38.66,79587.32,0.0,-0.87681,8e-05,12.83621]
[1778720811012,38.67,79586.87,0.0,-0.87683,8e-05,12.83452]
[1778720811622,38.67,79586.87,0.0,-0.87683,8e-05,12.83452]
[1778720811667,38.67,79586.87,0.0,-0.87683,8e-05,12.83452]
[1778720813063,38.67,79586.86,0.0,-0.87683,8e-05,12.83454]
[1778720819068,38.67,79587.84,0.0,-0.87674,8e-05,12.84121]
[1778720824103,38.67,79587.76,0.0,-0.87675,8e-05,12.841]
[1778720829138,38.67,79588.83,0.0,-0.87665,8e-05,12.84797]
[1778720835180,38.67,79590.23,0.0,-0.87653,8e-05,12.85688]
[1778720840215,38.67,79590.18,0.0,-0.87654,8e-05,12.85658]
[1778720845252,38.67,79591.89,0.0,-0.8764,8e-05,12.8672]
[1778720851292,38.67,79592.01,0.0,-0.87643,8e-05,12.8631]
[1778720856327,38.67,79592.13,0.0,-0.87642,8e-05,12.86364]
[1778720857334,38.67,79587.54,0.0,-0.8768,8e-05,12.8348]
[1778720864383,38.67,79586.32,0.0,-0.87691,8e-05,12.82701]
[1778720869418,38.67,79586.21,0.0,-0.87692,8e-05,12.82624]
[1778720874453,38.67,79586.49,0.0,-0.87689,8e-05,12.82808]
[1778720879488,38.67,79585.56,0.0,-0.87697,8e-05,12.8224]
[1778720882509,38.67,79588.91,0.0,-0.87669,8e-05,12.84351]
[1778720887544,38.67,79590.59,0.0,-0.87655,8e-05,12.85397]
[1778720890565,38.67,79593.78,0.0,-0.87628,8e-05,12.87392]
[1778720891572,38.67,79596.36,0.0,-0.87607,8e-05,12.89005]
[1778720895600,38.67,79598.72,0.0,-0.87587,8e-05,12.9045]
[1778720899628,38.67,79595.75,0.0,-0.87613,8e-05,12.88546]
[1778720900635,38.67,79593.72,0.0,-0.8763,8e-05,12.87265]
[1778720907684,38.66,79591.24,0.0,-0.87651,8e-05,12.85675]
[1778720912720,38.66,79591.18,0.0,-0.87655,8e-05,12.85159]
[1778720917755,38.66,79589.79,0.0,-0.87667,8e-05,12.84278]
[1778720919769,38.66,79587.77,0.0,-0.87684,8e-05,12.83008]
[1778720924804,38.66,79586.28,0.0,-0.87697,8e-05,12.82076]
[1778720928832,38.66,79584.05,0.0,-0.87715,8e-05,12.80686]
[1778720929839,38.66,79581.12,0.0,-0.8774,8e-05,12.78853]
[1778720930846,38.66,79577.65,0.0,-0.87768,8e-05,12.76684]
[1778720933058,38.66,79577.61,0.0,-0.87769,8e-05,12.76667]
[1778720933095,38.67,79575.98,0.0,-0.87782,8e-05,12.75669]
[1778720934874,38.67,79571.82,0.0,-0.87816,8e-05,12.73078]
[1778720935881,38.67,79567.52,0.0,-0.87852,8e-05,12.70387]
[1778720938902,38.67,79565.21,0.0,-0.87871,8e-05,12.68951]
[1778720943937,38.67,79566.3,0.0,-0.87862,8e-05,12.69661]
[1778720948972,38.67,79576.56,0.0,-0.87776,8e-05,12.7609]
[1778720949979,38.67,79583.37,0.0,-0.87719,8e-05,12.80383]
[1778720950986,38.67,79585.49,0.0,-0.87701,8e-05,12.81714]
[1778720954007,38.67,79589.7,0.0,-0.87666,8e-05,12.84365]
[1778720955018,38.67,79592.11,0.0,-0.87646,8e-05,12.85885]
[1778720956025,38.67,79594.85,0.0,-0.87623,8e-05,12.8761]
[1778720960246,38.67,79592.78,0.0,-0.8764,8e-05,12.86285]
[1778720960307,38.67,79590.38,0.0,-0.87661,8e-05,12.84774]
[1778720966096,38.67,79591.63,0.0,-0.8765,8e-05,12.85537]
[1778720972203,38.67,79591.2,0.0,-0.87654,8e-05,12.85255]
[1778720979187,38.67,79591.24,0.0,-0.87658,8e-05,12.84801]
[1778720980195,38.67,79596.75,0.0,-0.87612,8e-05,12.88256]
[1778720983216,38.67,79594.18,0.0,-0.87633,8e-05,12.86623]
[1778720988251,38.67,79594.1,0.0,-0.87634,8e-05,12.86552]
[1778720993286,38.66,79592.24,0.0,-0.8765,8e-05,12.8537]
[1778720996307,38.66,79589.48,0.0,-0.87673,8e-05,12.83639]
[1778720997314,38.66,79584.9,0.0,-0.87712,8e-05,12.80771]
[1778721002349,38.67,79584.72,0.0,-0.87713,8e-05,12.80696]
[1778721003356,38.67,79587.14,0.0,-0.87692,8e-05,12.8222]
[1778721004363,38.67,79590.34,0.0,-0.87665,8e-05,12.84232]
[1778721009401,38.67,79591.22,0.0,-0.87658,8e-05,12.84792]
[1778721010408,38.67,79595.08,0.0,-0.87625,8e-05,12.87215]
[1778721011415,38.67,79597.58,0.0,-0.87605,8e-05,12.88781]
[1778721016450,38.67,79596.2,0.0,-0.87616,8e-05,12.87893]
[1778721017457,38.67,79590.47,0.0,-0.87664,8e-05,12.84295]
[1778721018464,38.67,79585.86,0.0,-0.87703,8e-05,12.81408]
[1778721021485,38.67,79589.24,0.0,-0.87674,8e-05,12.8355]
[1778721023500,38.67,79591.79,0.0,-0.87653,8e-05,12.85155]
[1778721028534,38.67,79592.42,0.0,-0.87648,8e-05,12.85551]
[1778721033569,38.67,79593.39,0.0,-0.87643,8e-05,12.8569]
[1778721038604,38.67,79595.81,0.0,-0.87623,8e-05,12.87197]
[1778721043639,38.67,79597.43,0.0,-0.87609,8e-05,12.88283]
[1778721049682,38.67,79596.34,0.0,-0.87617,8e-05,12.87678]
[1778721054716,38.67,79595.76,0.0,-0.87621,8e-05,12.87384]
[1778721059752,38.67,79596.34,0.0,-0.87615,8e-05,12.8782]
[1778721061766,38.67,79592.09,0.0,-0.8765,8e-05,12.85183]
[1778721062773,38.67,79589.98,0.0,-0.87668,8e-05,12.83858]
[1778721066802,38.67,79593.2,0.0,-0.87641,8e-05,12.85877]
[1778721071836,38.67,79594.82,0.0,-0.87627,8e-05,12.8688]
[1778721076871,38.67,79594.17,0.0,-0.87633,8e-05,12.86461]
[1778721081906,38.67,79593.99,0.0,-0.87635,8e-05,12.86339]
[1778721088955,38.67,79593.97,0.0,-0.87635,8e-05,12.86319]
[1778721093990,38.67,79594.23,0.0,-0.87636,8e-05,12.86015]
[1778721099029,38.67,79594.27,0.0,-0.87636,8e-05,12.86041]
[1778721104064,38.67,79593.34,0.0,-0.87644,8e-05,12.8546]
[1778721109475,38.67,79594.03,0.0,-0.87638,8e-05,12.85898]
[1778721109576,38.67,79599.7,0.0,-0.8759,8e-05,12.89478]
[1778721112120,38.67,79597.57,0.0,-0.87607,8e-05,12.88184]
[1778721116148,38.67,79594.67,0.0,-0.87631,8e-05,12.86397]
[1778721122190,38.67,79594.38,0.0,-0.87634,8e-05,12.8622]
[1778721126218,38.67,79598.0,0.0,-0.87603,8e-05,12.88515]
[1778721127225,38.68,79607.06,0.0,-0.87526,8e-05,12.94221]
[1778721128232,38.68,79609.57,0.0,-0.87505,8e-05,12.95807]
[1778721133272,38.68,79609.75,0.0,-0.87503,8e-05,12.9594]
[1778721133761,38.68,79609.75,0.0,-0.87503,8e-05,12.9594]
[1778721135059,38.68,79609.75,0.0,-0.87503,8e-05,12.9594]
[1778721138307,38.68,79607.42,0.0,-0.87523,8e-05,12.94486]
[1778721143342,38.68,79606.4,0.0,-0.87531,8e-05,12.93861]
[1778721147133,38.68,79607.29,0.0,-0.87524,8e-05,12.94425]
[1778721147370,38.68,79613.84,0.0,-0.87468,8e-05,12.98543]
[1778721148126,38.68,79613.84,0.0,-0.87468,8e-05,12.98543]
[1778721148377,38.68,79617.76,0.0,-0.87435,8e-05,13.01002]
[1778721153412,38.68,79619.44,0.0,-0.87425,8e-05,13.01542]
[1778721158447,38.67,79619.9,0.0,-0.87422,8e-05,13.01784]
[1778721163482,38.67,79620.08,0.0,-0.87421,8e-05,13.01852]
[1778721170531,38.67,79620.03,0.0,-0.87422,8e-05,13.01767]
[1778721177572,38.67,79620.06,0.0,-0.87422,8e-05,13.01765]
[1778721177585,38.67,79623.88,0.0,-0.8739,9e-05,13.04144]
[1778721178591,38.67,79631.48,0.0,-0.87326,9e-05,13.08921]
[1778721179084,38.67,79631.48,0.0,-0.87326,9e-05,13.08921]
[1778721179307,38.67,79631.48,0.0,-0.87326,9e-05,13.08921]
[1778721179598,38.67,79633.31,0.0,-0.8731,9e-05,13.10058]
[1778721181612,38.67,79629.57,0.0,-0.87343,9e-05,13.07662]
[1778721184633,38.67,79633.48,0.0,-0.8731,9e-05,13.10079]
[1778721186647,38.67,79636.71,0.0,-0.87283,9e-05,13.12075]
[1778721191682,38.66,79637.6,0.0,-0.87277,9e-05,13.12516]
[1778721192689,38.66,79634.19,0.0,-0.87306,9e-05,13.10341]
[1778721193696,38.66,79627.72,0.0,-0.87362,9e-05,13.06243]
[1778721196717,38.66,79624.49,0.0,-0.8739,9e-05,13.04166]
[1778721197625,38.66,79624.49,0.0,-0.8739,9e-05,13.04166]
[1778721197725,38.66,79617.0,0.0,-0.87454,8e-05,12.99439]
[1778721199686,38.66,79611.73,0.0,-0.87498,8e-05,12.96122]
[1778721199739,38.66,79605.72,0.0,-0.87549,8e-05,12.92345]
[1778721201061,38.66,79605.72,0.0,-0.87549,8e-05,12.92345]
[1778721201159,38.66,79601.87,0.0,-0.87582,8e-05,12.89933]
[1778721207377,38.66,79600.97,0.0,-0.87588,8e-05,12.89425]
[1778721208365,38.66,79600.97,0.0,-0.87588,8e-05,12.89447]
[1778721208394,38.66,79598.13,0.0,-0.87612,8e-05,12.87678]
[1778721210378,38.66,79596.79,0.0,-0.87623,8e-05,12.86837]
[1778721210444,38.67,79594.31,0.0,-0.87643,8e-05,12.85313]
[1778721211823,38.67,79590.7,0.0,-0.87677,8e-05,12.82579]
[1778721213549,38.67,79590.7,0.0,-0.87677,8e-05,12.82579]
[1778721215060,38.67,79591.14,0.0,-0.87674,8e-05,12.82848]
[1778721215851,38.67,79587.41,0.0,-0.87705,8e-05,12.80504]
[1778721216858,38.67,79583.47,0.0,-0.87738,8e-05,12.78032]
[1778721217865,38.67,79581.34,0.0,-0.87756,8e-05,12.76699]
[1778721222902,38.67,79581.98,0.0,-0.87751,8e-05,12.77097]
[1778721227058,38.66,79580.85,0.0,-0.8776,8e-05,12.76372]
[1778721227159,38.66,79580.85,0.0,-0.8776,8e-05,12.76367]
[1778721232972,38.66,79580.69,0.0,-0.87762,8e-05,12.76234]
[1778721237000,38.66,79578.42,0.0,-0.87781,8e-05,12.74794]
[1778721240674,38.66,79580.35,0.0,-0.87765,8e-05,12.75994]
[1778721241030,38.66,79569.92,0.0,-0.87852,8e-05,12.69459]
[1778721242037,38.66,79567.02,0.0,-0.87876,8e-05,12.67651]
[1778721244800,38.66,79567.45,0.0,-0.87872,8e-05,12.67934]
[1778721246065,38.66,79564.55,0.0,-0.87896,8e-05,12.66137]
[1778721247498,38.66,79564.55,0.0,-0.87896,8e-05,12.66137]
[1778721247564,38.66,79562.31,0.0,-0.87914,8e-05,12.6476]
[1778721250093,38.66,79557.78,0.0,-0.87951,8e-05,12.61956]
[1778721253698,38.67,79556.21,0.0,-0.87964,8e-05,12.61009]
[1778721254505,38.67,79556.2,0.0,-0.87964,8e-05,12.6102]
[1778721260164,38.67,79555.0,0.0,-0.87972,8e-05,12.60394]
[1778721263252,38.67,79555.01,0.0,-0.87971,8e-05,12.60435]
[1778721264192,38.67,79551.92,0.0,-0.87996,8e-05,12.58543]
[1778721266302,38.67,79550.79,0.0,-0.88005,8e-05,12.57855]
[1778721267213,38.67,79554.95,0.0,-0.87971,8e-05,12.60491]
[1778721272248,38.67,79555.02,0.0,-0.87973,8e-05,12.60158]
[1778721277283,38.68,79555.82,0.0,-0.87965,8e-05,12.60756]
[1778721278290,38.68,79563.25,0.0,-0.87903,8e-05,12.65409]
[1778721279297,38.68,79566.35,0.0,-0.87877,8e-05,12.67354]
[1778721282318,38.68,79568.54,0.0,-0.87859,8e-05,12.6874]
[1778721283339,38.68,79568.54,0.0,-0.87859,8e-05,12.6874]
[1778721284332,38.68,79564.31,0.0,-0.87894,8e-05,12.66104]
[1778721286005,38.68,79563.37,0.0,-0.87902,8e-05,12.65525]
[1778721289390,38.68,79569.87,0.0,-0.87847,8e-05,12.69624]
[1778721290397,38.68,79573.25,0.0,-0.87819,8e-05,12.71744]
[1778721291404,38.68,79582.76,0.0,-0.8774,8e-05,12.77699]
[1778721292411,38.68,79587.1,0.0,-0.87704,8e-05,12.80412]
[1778721293418,38.68,79589.69,0.0,-0.87682,8e-05,12.82027]
[1778721296845,38.68,79590.62,0.0,-0.87675,8e-05,12.82575]
[1778721302481,38.68,79589.61,0.0,-0.87684,8e-05,12.81878]
[1778721308524,38.67,79591.19,0.0,-0.87672,8e-05,12.82809]
[1778721310538,38.67,79593.92,0.0,-0.87649,8e-05,12.84498]
[1778721315573,38.67,79595.1,0.0,-0.8764,8e-05,12.85168]
[1778721316580,38.67,79592.61,0.0,-0.87661,8e-05,12.83592]
[1778721323629,38.67,79592.36,0.0,-0.87664,8e-05,12.83351]
[1778721328664,38.67,79584.26,0.0,-0.87733,8e-05,12.7822]
[1778721329671,38.67,79580.27,0.0,-0.87766,8e-05,12.75718]
[1778721334706,38.67,79577.93,0.0,-0.87789,8e-05,12.73796]
[1778721336720,38.67,79575.81,0.0,-0.87807,8e-05,12.72477]
[1778721338982,38.67,79575.72,0.0,-0.87808,8e-05,12.72426]
[1778721340748,38.67,79572.46,0.0,-0.87834,8e-05,12.70404]
[1778721341755,38.67,79570.44,0.0,-0.87851,8e-05,12.69149]
[1778721346790,38.67,79569.6,0.0,-0.87857,8e-05,12.68678]
[1778721351825,38.67,79567.83,0.0,-0.87871,8e-05,12.67628]
[1778721352832,38.67,79565.17,0.0,-0.87893,8e-05,12.65979]
[1778721358874,38.67,79563.39,0.0,-0.87907,8e-05,12.64944]
[1778721359881,38.67,79559.67,0.0,-0.87937,8e-05,12.62634]
[1778721362682,38.67,79559.67,0.0,-0.87937,8e-05,12.62634]
[1778721362902,38.68,79555.16,0.0,-0.87974,8e-05,12.59866]
[1778721363909,38.68,79540.05,0.0,-0.88098,8e-05,12.5047]
[1778721364916,38.68,79534.59,0.0,-0.88142,8e-05,12.47105]
[1778721366717,38.68,79527.62,0.0,-0.88198,8e-05,12.42834]
[1778721366930,38.68,79523.58,0.0,-0.88231,8e-05,12.40325]
[1778721368440,38.68,79523.58,0.0,-0.88231,8e-05,12.40325]
[1778721368581,38.68,79523.58,0.0,-0.88231,8e-05,12.40325]
[1778721368622,38.68,79520.41,0.0,-0.88256,8e-05,12.38415]
[1778721368981,38.68,79512.36,0.0,-0.88321,8e-05,12.33421]
[1778721369972,38.68,79501.43,0.0,-0.88408,8e-05,12.2668]
[1778721370979,38.68,79493.81,0.0,-0.88469,8e-05,12.22011]
[1778721371986,38.68,79484.82,0.0,-0.8854,8e-05,12.16508]
[1778721372994,38.68,79481.32,0.0,-0.88567,8e-05,12.14402]
[1778721374000,38.68,79489.49,0.0,-0.88501,8e-05,12.19502]
[1778721375008,38.68,79491.87,0.0,-0.88482,8e-05,12.21022]
[1778721376014,38.69,79494.56,0.0,-0.88459,8e-05,12.22731]
[1778721378028,38.69,79499.64,0.0,-0.88418,8e-05,12.2596]
[1778721379683,38.69,79499.64,0.0,-0.88418,8e-05,12.2596]
[1778721379735,38.69,79499.64,0.0,-0.88418,8e-05,12.2596]
[1778721379836,38.69,79505.15,0.0,-0.88372,8e-05,12.29452]
[1778721384645,38.69,79504.62,0.0,-0.88375,8e-05,12.29242]
[1778721384747,38.69,79507.28,0.0,-0.88352,8e-05,12.3099]
[1778721386084,38.7,79511.14,0.0,-0.8832,8e-05,12.33442]
[1778721388098,38.7,79513.82,0.0,-0.88297,8e-05,12.35192]
[1778721390972,38.7,79513.38,0.0,-0.883,8e-05,12.34977]
[1778721391437,38.7,79513.38,0.0,-0.883,8e-05,12.34977]
[1778721391814,38.7,79513.38,0.0,-0.883,8e-05,12.34977]
[1778721391916,38.7,79517.0,0.0,-0.88273,8e-05,12.36865]
[1778721391938,38.7,79517.0,0.0,-0.88273,8e-05,12.36865]
[1778721392298,38.7,79517.0,0.0,-0.88273,8e-05,12.36865]
[1778721392314,38.7,79520.4,0.0,-0.88246,8e-05,12.38973]
[1778721393133,38.7,79522.57,0.0,-0.88227,8e-05,12.40368]
[1778721394140,38.7,79524.84,0.0,-0.88208,8e-05,12.41822]
[1778721399175,38.71,79527.38,0.0,-0.88185,8e-05,12.43609]
[1778721402196,38.71,79530.1,0.0,-0.88161,8e-05,12.45413]
[1778721405217,38.71,79532.58,0.0,-0.8814,8e-05,12.47058]
[1778721406914,38.71,79537.17,0.0,-0.88101,8e-05,12.49973]
[1778721407232,38.71,79549.94,0.0,-0.87997,8e-05,12.57922]
[1778721408238,38.71,79556.58,0.0,-0.87942,8e-05,12.62078]
[1778721409245,38.71,79560.02,0.0,-0.87913,8e-05,12.64235]
[1778721410290,38.71,79560.02,0.0,-0.87913,8e-05,12.64235]
[1778721410946,38.71,79560.33,0.0,-0.8791,8e-05,12.64437]
[1778721411076,38.71,79560.33,0.0,-0.8791,8e-05,12.64437]
[1778721411259,38.71,79564.82,0.0,-0.87873,8e-05,12.67247]
[1778721412266,38.71,79562.55,0.0,-0.87892,8e-05,12.65834]
[1778721416294,38.72,79565.76,0.0,-0.87865,8e-05,12.67859]
[1778721418308,38.72,79568.32,0.0,-0.87844,8e-05,12.69466]
[1778721420322,38.72,79570.62,0.0,-0.87825,8e-05,12.70906]
[1778721425357,38.72,79571.22,0.0,-0.8782,8e-05,12.71277]
[1778721430392,38.72,79570.71,0.0,-0.87824,8e-05,12.70952]
[1778721435427,38.72,79570.89,0.0,-0.87823,8e-05,12.71061]
[1778721440462,38.72,79570.65,0.0,-0.87825,8e-05,12.70907]
[1778721445497,38.72,79570.81,0.0,-0.87823,8e-05,12.71004]
[1778721451539,38.71,79568.73,0.0,-0.87844,8e-05,12.69231]
[1778721452546,38.71,79565.12,0.0,-0.87874,8e-05,12.66978]
[1778721453553,38.71,79562.05,0.0,-0.879,8e-05,12.65065]
[1778721456574,38.72,79553.75,0.0,-0.87968,8e-05,12.59907]
[1778721457581,38.72,79551.23,0.0,-0.87988,8e-05,12.58351]
[1778721460603,38.72,79555.46,0.0,-0.87953,8e-05,12.61036]
[1778721465638,38.72,79556.86,0.0,-0.87941,8e-05,12.61966]
[1778721470673,38.72,79556.42,0.0,-0.87944,8e-05,12.61741]
[1778721475733,38.72,79557.99,0.0,-0.8793,8e-05,12.62769]
[1778721480768,38.72,79557.99,0.0,-0.87929,8e-05,12.6281]
[1778721485803,38.72,79557.9,0.0,-0.8793,8e-05,12.6279]
[1778721486810,38.72,79555.01,0.0,-0.87953,8e-05,12.60995]
[1778721488824,38.72,79557.44,0.0,-0.87933,8e-05,12.62528]
[1778721493860,38.72,79554.98,0.0,-0.87953,8e-05,12.61025]
[1778721496880,38.72,79552.56,0.0,-0.87973,8e-05,12.59545]
[1778721500908,38.72,79557.97,0.0,-0.87927,8e-05,12.62959]
[1778721501204,38.72,79557.97,0.0,-0.87927,8e-05,12.62959]
[1778721501330,38.72,79557.97,0.0,-0.87927,8e-05,12.62959]
[1778721501915,38.72,79570.28,0.0,-0.87825,8e-05,12.70647]
[1778721502083,38.72,79570.28,0.0,-0.87825,8e-05,12.70647]
[1778721502111,38.72,79570.28,0.0,-0.87825,8e-05,12.70647]
[1778721502922,38.72,79574.36,0.0,-0.87792,8e-05,12.7319]
[1778721505944,38.72,79576.53,0.0,-0.87774,8e-05,12.74517]
[1778721510979,38.72,79576.76,0.0,-0.87773,8e-05,12.74606]
[1778721514007,38.72,79585.53,0.0,-0.87704,8e-05,12.79599]
[1778721515014,38.72,79590.49,0.0,-0.87662,8e-05,12.82686]
[1778721515715,38.72,79590.49,0.0,-0.87662,8e-05,12.82686]
[1778721515766,38.72,79590.49,0.0,-0.87662,8e-05,12.82686]
[1778721515807,38.72,79590.49,0.0,-0.87662,8e-05,12.82686]
[1778721516021,38.72,79589.74,0.0,-0.87669,8e-05,12.82194]
[1778721521056,38.72,79591.47,0.0,-0.87656,8e-05,12.83174]
[1778721526091,38.72,79591.72,0.0,-0.87655,8e-05,12.83231]
[1778721531126,38.71,79591.41,0.0,-0.87659,8e-05,12.82945]
[1778721533075,38.71,79591.56,0.0,-0.87658,8e-05,12.83022]
[1778721533704,38.71,79591.56,0.0,-0.87658,8e-05,12.83022]
[1778721533712,38.71,79596.11,0.0,-0.8762,8e-05,12.85834]
[1778721534147,38.71,79599.51,0.0,-0.87592,8e-05,12.87966]
[1778721540189,38.71,79601.45,0.0,-0.87575,8e-05,12.89222]
[1778721541282,38.71,79601.45,0.0,-0.87575,8e-05,12.89222]
[1778721542206,38.71,79585.99,0.0,-0.87705,8e-05,12.79523]
[1778721543213,38.71,79579.58,0.0,-0.87758,8e-05,12.75512]
[1778721545227,38.71,79584.8,0.0,-0.87715,8e-05,12.7876]
[1778721550262,38.71,79585.25,0.0,-0.87712,8e-05,12.78972]
[1778721555297,38.71,79586.02,0.0,-0.87707,8e-05,12.79384]
[1778721560332,38.71,79587.48,0.0,-0.87695,8e-05,12.80288]
[1778721565367,38.71,79587.8,0.0,-0.87692,8e-05,12.80489]
[1778721570402,38.71,79588.01,0.0,-0.8769,8e-05,12.80621]
[1778721576444,38.71,79588.93,0.0,-0.87686,8e-05,12.80737]
[1778721578460,38.71,79586.87,0.0,-0.87703,8e-05,12.79448]
[1778721583495,38.71,79587.77,0.0,-0.87696,8e-05,12.80005]
[1778721588530,38.71,79588.74,0.0,-0.87688,8e-05,12.80602]
[1778721590544,38.71,79586.2,0.0,-0.87709,8e-05,12.79013]
[1778721596586,38.71,79589.38,0.0,-0.87683,8e-05,12.81012]
[1778721600619,38.71,79587.35,0.0,-0.877,8e-05,12.79739]
[1778721601626,38.71,79584.02,0.0,-0.87727,8e-05,12.77655]
[1778721602632,38.71,79578.21,0.0,-0.87776,8e-05,12.74019]
[1778721603639,38.71,79575.73,0.0,-0.87796,8e-05,12.72476]
[1778721608676,38.71,79577.55,0.0,-0.87781,8e-05,12.73655]
[1778721611939,38.71,79577.83,0.0,-0.87778,8e-05,12.73843]
[1778721612059,38.71,79577.83,0.0,-0.87778,8e-05,12.73843]
[1778721612145,38.71,79564.5,0.0,-0.87889,8e-05,12.65509]
[1778721612703,38.71,79555.93,0.0,-0.8796,8e-05,12.60169]
[1778721613710,38.71,79555.03,0.0,-0.87967,8e-05,12.59621]
[1778721615067,38.71,79555.03,0.0,-0.87967,8e-05,12.59621]
[1778721615119,38.71,79555.03,0.0,-0.87967,8e-05,12.59621]
[1778721615167,38.71,79554.97,0.0,-0.87967,8e-05,12.59598]
[1778721621855,38.71,79554.28,0.0,-0.87972,8e-05,12.59243]
[1778721625199,38.72,79553.53,0.0,-0.87977,8e-05,12.58855]
[1778721630829,38.72,79554.69,0.0,-0.87966,8e-05,12.59677]
[1778721635864,38.72,79554.2,0.0,-0.87973,8e-05,12.58992]
[1778721638885,38.72,79556.26,0.0,-0.87955,8e-05,12.60324]
[1778721639892,38.72,79558.68,0.0,-0.87935,8e-05,12.61847]
[1778721644927,38.72,79561.5,0.0,-0.87911,8e-05,12.6366]
[1778721645934,38.72,79564.0,0.0,-0.8789,8e-05,12.65228]
[1778721646941,38.72,79567.66,0.0,-0.8786,8e-05,12.67518]
[1778721648955,38.72,79565.38,0.0,-0.87878,8e-05,12.66101]
[1778721651061,38.72,79565.5,0.0,-0.87877,8e-05,12.6618]
[1778721651082,38.72,79568.12,0.0,-0.87856,8e-05,12.6782]
[1778721656016,38.72,79563.29,0.0,-0.87895,8e-05,12.64814]
[1778721657023,38.72,79560.46,0.0,-0.87919,8e-05,12.63055]
[1778721659039,38.72,79558.19,0.0,-0.87937,8e-05,12.61659]
[1778721661055,38.72,79550.4,0.0,-0.88001,8e-05,12.56815]
[1778721663084,38.72,79548.91,0.0,-0.88013,8e-05,12.55917]
[1778721663141,38.72,79553.02,0.0,-0.87979,8e-05,12.58496]
[1778721665257,38.73,79554.36,0.0,-0.87968,8e-05,12.59361]
[1778721666552,38.73,79554.09,0.0,-0.8797,8e-05,12.59208]
[1778721667101,38.73,79559.45,0.0,-0.87925,8e-05,12.62563]
[1778721668122,38.73,79566.4,0.0,-0.87868,8e-05,12.66909]
[1778721668462,38.73,79566.4,0.0,-0.87868,8e-05,12.66909]
[1778721668483,38.73,79566.4,0.0,-0.87868,8e-05,12.66909]
[1778721669123,38.73,79583.43,0.0,-0.87726,8e-05,12.77554]
[1778721670132,38.73,79589.52,0.0,-0.87675,8e-05,12.81354]
[1778721672938,38.73,79587.98,0.0,-0.87688,8e-05,12.80359]
[1778721677179,38.72,79584.12,0.0,-0.87722,8e-05,12.7787]
[1778721681207,38.72,79587.86,0.0,-0.87691,8e-05,12.80175]
[1778721686242,38.72,79588.84,0.0,-0.87684,8e-05,12.80723]
[1778721691277,38.72,79588.52,0.0,-0.87691,8e-05,12.79997]
[1778721694298,38.72,79590.69,0.0,-0.87673,8e-05,12.81325]
[1778721698326,38.72,79588.04,0.0,-0.87696,8e-05,12.79621]
[1778721702354,38.72,79584.8,0.0,-0.87724,8e-05,12.77559]
[1778721707389,38.72,79585.77,0.0,-0.87716,8e-05,12.78131]
[1778721711417,38.72,79583.52,0.0,-0.87735,8e-05,12.76692]
[1778721712424,38.72,79580.94,0.0,-0.87757,8e-05,12.75072]
[1778721717459,38.72,79579.27,0.0,-0.87771,8e-05,12.74016]
[1778721720481,38.72,79584.04,0.0,-0.87731,8e-05,12.76991]
[1778721721487,38.72,79580.82,0.0,-0.87758,8e-05,12.7497]
[1778721722710,38.72,79580.82,0.0,-0.87758,8e-05,12.7497]
[1778721722756,38.72,79580.82,0.0,-0.87758,8e-05,12.7497]
[1778721722807,38.72,79580.82,0.0,-0.87758,8e-05,12.7497]
[1778721722821,38.72,79572.93,0.0,-0.87824,8e-05,12.70037]
[1778721723501,38.72,79570.09,0.0,-0.87847,8e-05,12.68263]
[1778721726522,38.72,79563.17,0.0,-0.87904,8e-05,12.63962]
[1778721729543,38.72,79560.98,0.0,-0.87922,8e-05,12.62634]
[1778721734578,38.72,79561.15,0.0,-0.8792,8e-05,12.62812]
[1778721739613,38.72,79560.71,0.0,-0.87922,8e-05,12.62612]
[1778721746662,38.72,79560.43,0.0,-0.87923,8e-05,12.62548]
[1778721747669,38.72,79556.78,0.0,-0.87953,8e-05,12.60289]
[1778721748676,38.72,79554.52,0.0,-0.87971,8e-05,12.58896]
[1778721753711,38.73,79554.04,0.0,-0.87978,8e-05,12.5824]
[1778721759754,38.73,79554.42,0.0,-0.87973,8e-05,12.5861]
[1778721760763,38.73,79559.54,0.0,-0.8793,8e-05,12.61823]
[1778721765797,38.73,79561.15,0.0,-0.87915,8e-05,12.62926]
[1778721770832,38.73,79562.02,0.0,-0.87907,8e-05,12.63541]
[1778721776874,38.73,79561.95,0.0,-0.87907,8e-05,12.6358]
[1778721781909,38.74,79561.89,0.0,-0.87906,8e-05,12.63609]
[1778721784930,38.74,79559.7,0.0,-0.87924,8e-05,12.62284]
[1778721786462,38.74,79558.65,0.0,-0.87932,8e-05,12.61644]
[1778721786944,38.74,79555.65,0.0,-0.87957,8e-05,12.5979]
[1778721787951,38.74,79552.86,0.0,-0.8798,8e-05,12.58071]
[1778721788377,38.74,79552.86,0.0,-0.8798,8e-05,12.58071]
[1778721788702,38.74,79552.86,0.0,-0.8798,8e-05,12.58071]
[1778721788958,38.74,79555.91,0.0,-0.87954,8e-05,12.59992]
[1778721790014,38.74,79555.91,0.0,-0.87954,8e-05,12.59992]
[1778721790116,38.74,79559.93,0.0,-0.87921,8e-05,12.62515]
[1778721796009,38.74,79561.07,0.0,-0.8791,8e-05,12.63306]
[1778721796516,38.74,79561.07,0.0,-0.8791,8e-05,12.63306]
[1778721797016,38.74,79556.61,0.0,-0.87947,8e-05,12.60539]
[1778721798023,38.74,79553.46,0.0,-0.87973,8e-05,12.58595]
[1778721803058,38.74,79553.99,0.0,-0.87967,8e-05,12.59022]
[1778721808094,38.75,79554.71,0.0,-0.8796,8e-05,12.59567]
[1778721813129,38.75,79555.15,0.0,-0.87958,8e-05,12.5947]
[1778721815144,38.75,79554.56,0.0,-0.87963,8e-05,12.5914]
[1778721818164,38.75,79553.98,0.0,-0.87967,8e-05,12.58836]
[1778721823199,38.75,79554.71,0.0,-0.87959,8e-05,12.59387]
[1778721828234,38.75,79556.37,0.0,-0.87945,8e-05,12.6051]
[1778721833269,38.76,79556.97,0.0,-0.87939,8e-05,12.60964]
[1778721838304,38.76,79557.24,0.0,-0.87935,8e-05,12.61211]
[1778721839311,38.76,79555.01,0.0,-0.87953,8e-05,12.59838]
[1778721845353,38.76,79556.94,0.0,-0.87936,8e-05,12.61138]
[1778721850388,38.76,79556.17,0.0,-0.87941,8e-05,12.60738]
[1778721855424,38.76,79555.13,0.0,-0.87949,8e-05,12.60173]
[1778721860458,38.76,79554.75,0.0,-0.87951,8e-05,12.60024]
[1778721865316,38.77,79554.51,0.0,-0.87953,8e-05,12.59891]
[1778721865493,38.77,79561.06,0.0,-0.87898,8e-05,12.6404]
[1778721866500,38.77,79566.06,0.0,-0.87856,8e-05,12.67168]
[1778721872859,38.77,79567.38,0.0,-0.87845,8e-05,12.68009]
[1778721873712,38.77,79567.05,0.0,-0.87851,8e-05,12.67357]
[1778721876114,38.77,79565.2,0.0,-0.87866,8e-05,12.66208]
[1778721876570,38.77,79561.34,0.0,-0.87898,8e-05,12.63814]
[1778721877577,38.77,79555.01,0.0,-0.8795,8e-05,12.59881]
[1778721883621,38.77,79554.94,0.0,-0.8795,8e-05,12.59934]
[1778721885335,38.77,79554.94,0.0,-0.8795,8e-05,12.59934]
[1778721885404,38.77,79562.82,0.0,-0.87884,8e-05,12.64865]
[1778721885634,38.77,79567.77,0.0,-0.87843,8e-05,12.67951]
[1778721890671,38.77,79569.85,0.0,-0.87826,8e-05,12.69258]
[1778721895706,38.77,79570.16,0.0,-0.87823,8e-05,12.69451]
[1778721900741,38.77,79573.65,0.0,-0.87794,8e-05,12.71625]
[1778721902123,38.77,79578.47,0.0,-0.87754,8e-05,12.74623]
[1778721902755,38.77,79584.05,0.0,-0.87708,8e-05,12.78109]
[1778721904769,38.77,79586.41,0.0,-0.87688,8e-05,12.79559]
[1778721908363,38.77,79586.3,0.0,-0.8769,8e-05,12.79476]
[1778721908531,38.77,79586.46,0.0,-0.87689,8e-05,12.79533]
[1778721908797,38.77,79592.48,0.0,-0.87638,8e-05,12.83299]
[1778721909808,38.77,79603.86,0.0,-0.87543,8e-05,12.90411]
[1778721910815,38.77,79607.87,0.0,-0.87509,8e-05,12.92933]
[1778721911823,38.77,79612.57,0.0,-0.87469,8e-05,12.95879]
[1778721913836,38.77,79611.0,0.0,-0.87483,8e-05,12.94846]
[1778721915606,38.77,79609.83,0.0,-0.87493,8e-05,12.94083]
[1778721915850,38.77,79607.56,0.0,-0.87513,8e-05,12.92635]
[1778721918420,38.77,79607.85,0.0,-0.87511,8e-05,12.92793]
[1778721918440,38.76,79610.4,0.0,-0.8749,8e-05,12.94348]
[1778721919062,38.76,79610.4,0.0,-0.8749,8e-05,12.94348]
[1778721922899,38.76,79607.93,0.0,-0.87512,8e-05,12.92701]
[1778721924913,38.76,79605.29,0.0,-0.87535,8e-05,12.91]
[1778721925920,38.76,79609.57,0.0,-0.87499,8e-05,12.93664]
[1778721929948,38.76,79607.31,0.0,-0.8752,8e-05,12.92158]
[1778721934983,38.76,79606.83,0.0,-0.87529,8e-05,12.91271]
[1778721940023,38.75,79608.87,0.0,-0.87513,8e-05,12.92452]
[1778721942035,38.75,79603.82,0.0,-0.87556,8e-05,12.89245]
[1778721944059,38.75,79600.06,0.0,-0.87588,8e-05,12.8685]
[1778721945062,38.75,79591.1,0.0,-0.87664,8e-05,12.81217]
[1778721946068,38.75,79589.79,0.0,-0.87675,8e-05,12.80381]
[1778721948754,38.75,79590.72,0.0,-0.87668,8e-05,12.80943]
[1778721949060,38.75,79590.72,0.0,-0.87668,8e-05,12.80943]
[1778721951103,38.75,79596.25,0.0,-0.87622,8e-05,12.84369]
[1778721956138,38.75,79595.46,0.0,-0.87629,8e-05,12.838]
[1778721961173,38.75,79591.93,0.0,-0.8766,8e-05,12.81521]
[1778721963427,38.75,79593.75,0.0,-0.87645,8e-05,12.8265]
[1778721963187,38.75,79596.42,0.0,-0.87623,8e-05,12.8431]
[1778721968222,38.75,79594.68,0.0,-0.87638,8e-05,12.83145]
[1778721969229,38.75,79592.59,0.0,-0.87656,8e-05,12.81823]
[1778721970236,38.74,79586.51,0.0,-0.87707,8e-05,12.78008]
[1778721971129,38.74,79586.51,0.0,-0.87707,8e-05,12.78008]
[1778721971243,38.74,79577.73,0.0,-0.8778,8e-05,12.7251]
[1778721972250,38.74,79579.73,0.0,-0.87764,8e-05,12.73758]
[1778721973257,38.74,79583.93,0.0,-0.87729,8e-05,12.76379]
[1778721979299,38.74,79587.18,0.0,-0.87702,8e-05,12.78362]
[1778721980306,38.74,79590.93,0.0,-0.87671,8e-05,12.80701]
[1778721981313,38.74,79593.31,0.0,-0.87651,8e-05,12.82179]
[1778721982320,38.74,79590.51,0.0,-0.87675,8e-05,12.80414]
[1778721983327,38.74,79587.85,0.0,-0.87697,8e-05,12.78738]
[1778721987355,38.74,79593.47,0.0,-0.87651,8e-05,12.8222]
[1778721992391,38.74,79583.76,0.0,-0.87737,8e-05,12.75605]
[1778721993398,38.74,79582.92,0.0,-0.87744,8e-05,12.75074]
[1778721998432,38.74,79582.92,0.0,-0.87744,8e-05,12.75051]
[1778722003467,38.74,79583.04,0.0,-0.87743,8e-05,12.75098]
[1778722008503,38.74,79582.65,0.0,-0.87747,8e-05,12.74822]
[1778722013538,38.74,79583.45,0.0,-0.87741,8e-05,12.75288]
[1778722017566,38.74,79586.45,0.0,-0.87716,8e-05,12.7713]
[1778722020587,38.74,79582.19,0.0,-0.87752,8e-05,12.74435]
[1778722021598,38.74,79579.43,0.0,-0.87775,8e-05,12.72703]
[1778722023612,38.74,79588.78,0.0,-0.87698,8e-05,12.7854]
[1778722024619,38.74,79593.12,0.0,-0.87661,8e-05,12.81243]
[1778722029654,38.73,79592.11,0.0,-0.87671,8e-05,12.80534]
[1778722030661,38.73,79589.89,0.0,-0.8769,8e-05,12.7913]
[1778722033682,38.73,79587.62,0.0,-0.87709,8e-05,12.77674]
[1778722038717,38.73,79586.67,0.0,-0.87718,8e-05,12.7703]
[1778722040731,38.73,79589.46,0.0,-0.87695,8e-05,12.78755]
[1778722042745,38.73,79587.0,0.0,-0.87716,8e-05,12.77195]
[1778722043752,38.73,79589.12,0.0,-0.87698,8e-05,12.78512]
[1778722048787,38.73,79590.62,0.0,-0.87686,8e-05,12.79395]
[1778722054829,38.73,79590.77,0.0,-0.8769,8e-05,12.78958]
[1778722059864,38.73,79591.23,0.0,-0.87686,8e-05,12.79197]
[1778722068927,38.72,79592.09,0.0,-0.8768,8e-05,12.79647]
[1778722073962,38.72,79591.38,0.0,-0.87687,8e-05,12.79158]
[1778722078997,38.72,79591.24,0.0,-0.87689,8e-05,12.7903]
[1778722085040,38.72,79591.23,0.0,-0.87689,8e-05,12.78976]
[1778722087054,38.72,79584.77,0.0,-0.87744,8e-05,12.74919]
[1778722088061,38.72,79581.07,0.0,-0.87775,8e-05,12.72598]
[1778722090075,38.72,79580.59,0.0,-0.87779,8e-05,12.72297]
[1778722095111,38.72,79582.69,0.0,-0.87761,8e-05,12.7362]
[1778722099139,38.72,79576.52,0.0,-0.87812,8e-05,12.69764]
[1778722100146,38.72,79569.74,0.0,-0.87869,8e-05,12.65525]
[1778722101153,38.72,79569.82,0.0,-0.87868,8e-05,12.65582]
[1778722103287,38.72,79569.82,0.0,-0.87868,8e-05,12.65582]
[1778722107195,38.72,79574.48,0.0,-0.87829,8e-05,12.68528]
[1778722112230,38.72,79575.34,0.0,-0.87825,8e-05,12.68604]
[1778722118272,38.72,79575.2,0.0,-0.87826,8e-05,12.68519]
[1778722123308,38.72,79575.2,0.0,-0.87826,8e-05,12.68518]
[1778722128343,38.72,79577.26,0.0,-0.87809,8e-05,12.69803]
[1778722132373,38.72,79572.8,0.0,-0.87847,8e-05,12.67007]
[1778722133380,38.72,79569.73,0.0,-0.87872,8e-05,12.65092]
[1778722138415,38.72,79569.64,0.0,-0.87872,8e-05,12.65061]
[1778722140382,38.72,79569.64,0.0,-0.87872,8e-05,12.65061]
[1778722140429,38.72,79556.15,0.0,-0.87984,8e-05,12.56662]
[1778722141436,38.72,79551.02,0.0,-0.88026,8e-05,12.53486]
[1778722146474,38.73,79551.23,0.0,-0.88022,8e-05,12.5373]
[1778722151508,38.73,79551.46,0.0,-0.88019,8e-05,12.53981]
[1778722156543,38.73,79550.48,0.0,-0.88026,8e-05,12.53475]
[1778722162586,38.73,79551.39,0.0,-0.88017,8e-05,12.54161]
[1778722167621,38.74,79551.0,0.0,-0.88019,8e-05,12.54013]
[1778722172656,38.74,79545.41,0.0,-0.88067,8e-05,12.50162]
[1778722173663,38.74,79533.42,0.0,-0.88165,8e-05,12.42736]
[1778722174671,38.74,79527.35,0.0,-0.88214,8e-05,12.39004]
[1778722176061,38.74,79526.03,0.0,-0.88224,8e-05,12.38199]
[1778722176113,38.74,79526.03,0.0,-0.88224,8e-05,12.38199]
[1778722176307,38.74,79526.03,0.0,-0.88224,8e-05,12.38199]
[1778722177068,38.74,79524.66,0.0,-0.88235,8e-05,12.37366]
[1778722177692,38.74,79524.19,0.0,-0.88239,8e-05,12.37092]
[1778722182728,38.74,79525.34,0.0,-0.88228,8e-05,12.37898]
[1778722187763,38.75,79525.17,0.0,-0.88227,8e-05,12.37989]
[1778722188770,38.75,79519.54,0.0,-0.88272,8e-05,12.34546]
[1778722189778,38.75,79514.85,0.0,-0.88309,8e-05,12.31662]
[1778722192800,38.75,79518.55,0.0,-0.88279,8e-05,12.34027]
[1778722193806,38.75,79520.68,0.0,-0.88261,8e-05,12.35373]
[1778722198841,38.75,79519.11,0.0,-0.88272,8e-05,12.34527]
[1778722201641,38.75,79520.09,0.0,-0.88264,8e-05,12.3516]
[1778722201862,38.75,79522.32,0.0,-0.88245,8e-05,12.36592]
[1778722203677,38.75,79522.32,0.0,-0.88245,8e-05,12.36592]
[1778722202869,38.75,79524.88,0.0,-0.88223,8e-05,12.38228]
[1778722204883,38.76,79521.49,0.0,-0.8825,8e-05,12.3622]
[1778722209924,38.76,79523.12,0.0,-0.88233,8e-05,12.37472]
[1778722213032,38.76,79523.48,0.0,-0.88229,8e-05,12.37791]
[1778722213615,38.76,79523.48,0.0,-0.88229,8e-05,12.37791]
[1778722213952,38.77,79527.21,0.0,-0.88197,8e-05,12.40197]
[1778722214959,38.77,79525.15,0.0,-0.88214,8e-05,12.38965]
[1778722217651,38.77,79524.37,0.0,-0.88219,8e-05,12.38527]
[1778722217980,38.77,79531.51,0.0,-0.8816,8e-05,12.43045]
[1778722218987,38.77,79539.98,0.0,-0.8809,8e-05,12.48341]
[1778722219994,38.77,79545.17,0.0,-0.88047,8e-05,12.51597]
[1778722222571,38.77,79546.79,0.0,-0.88034,8e-05,12.52604]
[1778722222607,38.77,79548.2,0.0,-0.88022,8e-05,12.53554]
[1778722223015,38.77,79552.43,0.0,-0.87987,8e-05,12.56185]
[1778722224022,38.77,79558.01,0.0,-0.87941,8e-05,12.59677]
[1778722225031,38.77,79558.81,0.0,-0.87934,8e-05,12.60189]
[1778722227044,38.77,79557.66,0.0,-0.87943,8e-05,12.59498]
[1778722228051,38.77,79556.08,0.0,-0.87956,8e-05,12.58528]
[1778722229066,38.77,79556.08,0.0,-0.87956,8e-05,12.58528]
[1778722235101,38.78,79557.58,0.0,-0.87946,8e-05,12.59081]
[1778722237120,38.78,79552.88,0.0,-0.87984,8e-05,12.56181]
[1778722242155,38.78,79553.63,0.0,-0.87977,8e-05,12.56726]
[1778722247193,38.78,79558.62,0.0,-0.87935,8e-05,12.59912]
[1778722248200,38.78,79555.71,0.0,-0.87959,8e-05,12.58114]
[1778722253243,38.78,79555.54,0.0,-0.87959,8e-05,12.58076]
[1778722254250,38.78,79557.82,0.0,-0.8794,8e-05,12.59509]
[1778722259285,38.78,79556.88,0.0,-0.87947,8e-05,12.5899]
[1778722264320,38.79,79557.85,0.0,-0.87938,8e-05,12.59665]
[1778722269356,38.79,79558.07,0.0,-0.87935,8e-05,12.59884]
[1778722275398,38.79,79557.07,0.0,-0.87942,8e-05,12.59351]
[1778722276405,38.79,79554.88,0.0,-0.8796,8e-05,12.58004]
[1778722282447,38.79,79549.33,0.0,-0.88004,8e-05,12.54657]
[1778722286475,38.79,79546.49,0.0,-0.88026,8e-05,12.52985]
[1778722287482,38.79,79540.96,0.0,-0.88071,8e-05,12.49575]
[1778722288489,38.8,79537.67,0.0,-0.88098,8e-05,12.47562]
[1778722289496,38.8,79534.82,0.0,-0.88121,8e-05,12.45826]
[1778722291278,38.8,79534.27,0.0,-0.88125,8e-05,12.45519]
[1778722291510,38.8,79529.07,0.0,-0.88171,8e-05,12.41841]
[1778722296545,38.8,79529.35,0.0,-0.88167,8e-05,12.42084]
[1778722298032,38.8,79528.82,0.0,-0.88171,8e-05,12.41794]
[1778722303594,38.8,79529.05,0.0,-0.88166,8e-05,12.4217]
[1778722309636,38.81,79526.07,0.0,-0.88187,8e-05,12.40555]
[1778722310643,38.81,79523.78,0.0,-0.88206,8e-05,12.39153]
[1778722315678,38.81,79523.6,0.0,-0.88206,8e-05,12.3913]
[1778722318699,38.81,79520.42,0.0,-0.88231,8e-05,12.37216]
[1778722321405,38.81,79519.16,0.0,-0.88241,8e-05,12.36479]
[1778722321720,38.81,79510.62,0.0,-0.88309,8e-05,12.3122]
[1778722322727,38.81,79508.66,0.0,-0.88325,8e-05,12.30034]
[1778722323734,38.82,79506.21,0.0,-0.88344,8e-05,12.28547]
[1778722325749,38.82,79501.94,0.0,-0.88378,8e-05,12.25968]
[1778722326755,38.82,79493.16,0.0,-0.88448,8e-05,12.20587]
[1778722327763,38.82,79491.39,0.0,-0.88462,8e-05,12.19537]
[1778722327896,38.82,79491.39,0.0,-0.88462,8e-05,12.19537]
[1778722327948,38.82,79491.39,0.0,-0.88462,8e-05,12.19537]
[1778722328057,38.82,79491.39,0.0,-0.88462,8e-05,12.19537]
[1778722332801,38.82,79493.92,0.0,-0.88439,8e-05,12.21301]
[1778722335339,38.82,79495.55,0.0,-0.88425,8e-05,12.22381]
[1778722335822,38.83,79506.56,0.0,-0.88335,8e-05,12.29239]
[1778722336829,38.83,79511.87,0.0,-0.88292,8e-05,12.32575]
[1778722337866,38.83,79511.87,0.0,-0.88292,8e-05,12.32575]
[1778722338844,38.83,79505.17,0.0,-0.88344,8e-05,12.28541]
[1778722343879,38.84,79504.32,0.0,-0.88347,8e-05,12.28304]
[1778722348914,38.84,79503.88,0.0,-0.88347,8e-05,12.28322]
[1778722351935,38.85,79507.31,0.0,-0.88321,8e-05,12.30151]
[1778722356970,38.85,79511.07,0.0,-0.88287,8e-05,12.32682]
[1778722362005,38.85,79513.28,0.0,-0.88268,8e-05,12.34153]
[1778722367042,38.85,79511.86,0.0,-0.88278,8e-05,12.33373]
[1778722369056,38.86,79515.86,0.0,-0.88245,8e-05,12.35886]
[1778722370063,38.86,79517.97,0.0,-0.88228,8e-05,12.37235]
[1778722375063,38.86,79516.6,0.0,-0.88237,8e-05,12.36563]
[1778722378119,38.86,79512.7,0.0,-0.88266,8e-05,12.34335]
[1778722382147,38.87,79508.88,0.0,-0.88295,8e-05,12.32087]
[1778722385168,38.87,79503.7,0.0,-0.88336,8e-05,12.28962]
[1778722388189,38.87,79499.0,0.0,-0.88372,8e-05,12.26151]
[1778722391512,38.87,79498.27,0.0,-0.88377,8e-05,12.25766]
[1778722391609,38.87,79501.43,0.0,-0.88351,8e-05,12.27775]
[1778722394232,38.87,79498.8,0.0,-0.88371,8e-05,12.26215]
[1778722399268,38.88,79496.8,0.0,-0.88385,8e-05,12.25141]
[1778722404304,38.88,79494.77,0.0,-0.884,8e-05,12.24054]
[1778722409339,38.88,79494.06,0.0,-0.88403,8e-05,12.2378]
[1778722413062,38.89,79493.19,0.0,-0.88412,8e-05,12.2288]
[1778722413367,38.89,79492.96,0.0,-0.88414,8e-05,12.22771]
[1778722418402,38.89,79487.03,0.0,-0.88459,8e-05,12.19288]
[1778722423090,38.89,79485.95,0.0,-0.88466,8e-05,12.1877]
[1778722424444,38.9,79482.82,0.0,-0.8849,8e-05,12.16922]
[1778722425451,38.9,79474.58,0.0,-0.88555,8e-05,12.11899]
[1778722427465,38.9,79473.23,0.0,-0.88564,8e-05,12.1116]
[1778722429479,38.9,79471.04,0.0,-0.8858,8e-05,12.09964]
[1778722430825,38.9,79471.04,0.0,-0.8858,8e-05,12.09964]
[1778722430899,38.9,79467.66,0.0,-0.88606,8e-05,12.07943]
[1778722431493,38.9,79464.81,0.0,-0.88628,8e-05,12.0625]
[1778722433508,38.9,79447.38,0.0,-0.88764,8e-05,11.95644]
[1778722434515,38.91,79439.1,0.0,-0.88828,8e-05,11.90661]
[1778722435698,38.91,79436.91,0.0,-0.88845,8e-05,11.89349]
[1778722436414,38.91,79436.91,0.0,-0.88845,8e-05,11.89349]
[1778722436466,38.91,79436.91,0.0,-0.88845,8e-05,11.89349]
[1778722439068,38.91,79439.55,0.0,-0.88823,8e-05,11.91035]
[1778722439552,38.91,79439.37,0.0,-0.88824,8e-05,11.90949]
[1778722443580,38.91,79449.34,0.0,-0.88744,8e-05,11.97156]
[1778722444587,38.91,79457.42,0.0,-0.8868,8e-05,12.02138]
[1778722445594,38.91,79459.7,0.0,-0.88662,8e-05,12.03567]
[1778722446650,38.91,79459.7,0.0,-0.88662,8e-05,12.03567]
[1778722452644,38.92,79458.05,0.0,-0.88672,8e-05,12.02772]
[1778722456672,38.92,79460.46,0.0,-0.88651,8e-05,12.04378]
[1778722461707,38.92,79461.14,0.0,-0.88644,8e-05,12.04952]
[1778722466743,38.93,79466.3,0.0,-0.886,8e-05,12.0832]
[1778722467750,38.93,79468.74,0.0,-0.8858,8e-05,12.0987]
[1778722469042,38.93,79470.49,0.0,-0.88566,8e-05,12.10995]
[1778722471778,38.93,79473.86,0.0,-0.88541,8e-05,12.12747]
[1778722475336,38.94,79475.1,0.0,-0.88529,8e-05,12.13648]
[1778722475806,38.94,79481.85,0.0,-0.88475,8e-05,12.17837]
[1778722476813,38.94,79485.04,0.0,-0.88449,8e-05,12.19836]
[1778722482855,38.94,79483.4,0.0,-0.88459,8e-05,12.19045]
[1778722484078,38.94,79482.06,0.0,-0.88469,8e-05,12.18259]
[1778722487890,38.95,79479.07,0.0,-0.88491,8e-05,12.16584]
[1778722489052,38.95,79479.07,0.0,-0.88491,8e-05,12.16584]
[1778722489904,38.95,79474.98,0.0,-0.88522,8e-05,12.14158]
[1778722494939,38.95,79475.15,0.0,-0.88518,8e-05,12.14484]
[1778722497960,38.96,79473.08,0.0,-0.88533,8e-05,12.13339]
[1778722502995,38.96,79474.81,0.0,-0.88517,8e-05,12.14592]
[1778722505009,38.96,79472.29,0.0,-0.88536,8e-05,12.13122]
[1778722509037,38.97,79468.79,0.0,-0.88561,8e-05,12.11134]
[1778722510044,38.97,79466.02,0.0,-0.88583,8e-05,12.09479]
[1778722515079,38.97,79464.59,0.0,-0.88591,8e-05,12.08827]
[1778722517093,38.97,79461.4,0.0,-0.88615,8e-05,12.06965]
[1778722522128,38.98,79459.98,0.0,-0.88623,8e-05,12.06334]
[1778722527164,38.98,79456.91,0.0,-0.88645,8e-05,12.04641]
[1778722532651,38.98,79456.02,0.0,-0.88654,8e-05,12.0371]
[1778722532836,38.98,79456.02,0.0,-0.88654,8e-05,12.0371]
[1778722532850,38.99,79452.4,0.0,-0.88683,8e-05,12.01506]
[1778722533206,38.99,79447.47,0.0,-0.88722,8e-05,11.98496]
[1778722537670,38.99,79446.74,0.0,-0.88727,8e-05,11.9808]
[1778722538241,38.99,79442.51,0.0,-0.8876,8e-05,11.95521]
[1778722544283,38.99,79441.5,0.0,-0.88765,8e-05,11.95097]
[1778722547304,38.99,79439.15,0.0,-0.88782,8e-05,11.9379]
[1778722552339,39.0,79444.91,0.0,-0.88735,8e-05,11.97433]
[1778722553348,39.0,79449.19,0.0,-0.88701,8e-05,12.00055]
[1778722555362,39.0,79451.63,0.0,-0.88682,8e-05,12.01582]
[1778722561405,39.0,79449.21,0.0,-0.887,8e-05,12.0013]
[1778722562412,39.0,79453.71,0.0,-0.88665,8e-05,12.02878]
[1778722567447,39.0,79451.78,0.0,-0.88681,8e-05,12.01627]
[1778722569461,39.0,79454.73,0.0,-0.88658,8e-05,12.03417]
[1778722570468,39.0,79457.24,0.0,-0.88638,8e-05,12.04947]
[1778722571475,39.0,79452.52,0.0,-0.88676,8e-05,12.02058]
[1778722576510,38.99,79451.28,0.0,-0.88686,8e-05,12.01277]
[1778722581545,38.99,79452.11,0.0,-0.88679,8e-05,12.01771]
[1778722587588,38.99,79453.31,0.0,-0.8867,8e-05,12.025]
[1778722593630,38.99,79452.99,0.0,-0.88676,8e-05,12.0185]
[1778722598665,39.0,79453.18,0.0,-0.88674,8e-05,12.01986]
[1778722603703,39.0,79453.15,0.0,-0.88674,8e-05,12.01992]
[1778722608738,39.0,79453.18,0.0,-0.88674,8e-05,12.02039]
[1778722613773,39.0,79452.36,0.0,-0.8868,8e-05,12.01571]
[1778722618808,39.0,79452.11,0.0,-0.88681,8e-05,12.01458]
[1778722623844,39.0,79452.91,0.0,-0.88674,8e-05,12.01984]
[1778722624850,39.0,79445.28,0.0,-0.88734,8e-05,11.97336]
[1778722625857,39.0,79436.29,0.0,-0.88802,8e-05,11.92003]
[1778722626864,39.01,79430.17,0.0,-0.88847,8e-05,11.88497]
[1778722627883,39.01,79430.17,0.0,-0.88847,8e-05,11.88497]
[1778722629885,39.02,79424.4,0.0,-0.88885,8e-05,11.85552]
[1778722630892,39.03,79420.61,0.0,-0.8891,8e-05,11.83544]
[1778722631825,39.03,79420.61,0.0,-0.8891,8e-05,11.83544]
[1778722631899,39.03,79405.94,0.0,-0.89023,8e-05,11.7465]
[1778722632908,39.03,79401.58,0.0,-0.89057,8e-05,11.72016]
[1778722633759,39.03,79401.58,0.0,-0.89057,8e-05,11.72016]
[1778722633884,39.03,79401.58,0.0,-0.89057,8e-05,11.72016]
[1778722633936,39.03,79401.58,0.0,-0.89057,8e-05,11.72016]
[1778722633969,39.03,79398.58,0.0,-0.8908,8e-05,11.70212]
[1778722634922,39.03,79401.9,0.0,-0.89054,8e-05,11.72256]
[1778722635416,39.03,79401.9,0.0,-0.89054,8e-05,11.72256]
[1778722635929,39.03,79405.59,0.0,-0.89025,8e-05,11.74521]
[1778722636936,39.03,79407.83,0.0,-0.89007,8e-05,11.75906]
[1778722641972,39.03,79399.36,0.0,-0.89071,8e-05,11.70902]
[1778722642979,39.03,79395.43,0.0,-0.89101,8e-05,11.68545]
[1778722648014,39.03,79395.55,0.0,-0.891,8e-05,11.68604]
[1778722650028,39.03,79397.68,0.0,-0.89084,8e-05,11.69841]
[1778722651035,39.03,79399.61,0.0,-0.89074,8e-05,11.70496]
[1778722652042,39.03,79396.69,0.0,-0.89096,8e-05,11.68724]
[1778722656070,39.03,79398.72,0.0,-0.89081,8e-05,11.6993]
[1778722661105,39.03,79397.77,0.0,-0.89089,8e-05,11.69321]
[1778722662112,39.03,79400.17,0.0,-0.89071,8e-05,11.70765]
[1778722663119,39.03,79404.77,0.0,-0.89035,8e-05,11.73538]
[1778722668154,39.02,79405.49,0.0,-0.89031,8e-05,11.73903]
[1778722673189,39.02,79404.66,0.0,-0.89038,8e-05,11.73327]
[1778722678224,39.02,79406.83,0.0,-0.89022,8e-05,11.74567]
[1778722683259,39.02,79408.11,0.0,-0.89014,8e-05,11.75259]
[1778722686280,39.02,79410.99,0.0,-0.88994,8e-05,11.76782]
[1778722691084,39.01,79411.67,0.0,-0.88992,8e-05,11.76963]
[1778722691516,39.01,79411.6,0.0,-0.88993,8e-05,11.76881]
[1778722691559,39.01,79413.62,0.0,-0.88978,8e-05,11.78106]
[1778722693563,39.01,79415.08,0.0,-0.88967,8e-05,11.7897]
[1778722693664,39.01,79415.12,0.0,-0.88967,8e-05,11.78971]
[1778722695344,39.01,79411.65,0.0,-0.88994,8e-05,11.76822]
[1778722696351,39.01,79407.19,0.0,-0.89029,8e-05,11.74099]
[1778722698365,39.01,79404.32,0.0,-0.89051,8e-05,11.72329]
[1778722700023,39.01,79400.68,0.0,-0.89079,8e-05,11.70103]
[1778722700379,39.01,79398.63,0.0,-0.89095,8e-05,11.68863]
[1778722701559,39.01,79398.63,0.0,-0.89095,8e-05,11.68863]
[1778722701601,39.01,79397.18,0.0,-0.89106,8e-05,11.67978]
[1778722707428,39.0,79396.68,0.0,-0.89111,8e-05,11.67633]
[1778722712463,39.0,79397.26,0.0,-0.8911,8e-05,11.67495]
[1778722717498,39.0,79397.28,0.0,-0.89111,8e-05,11.67441]
[1778722719512,39.0,79394.45,0.0,-0.89133,8e-05,11.65696]
[1778722720520,39.0,79391.96,0.0,-0.89152,8e-05,11.64177]
[1778722723541,39.0,79389.73,0.0,-0.8917,8e-05,11.62793]
[1778722728577,39.0,79390.1,0.0,-0.89168,8e-05,11.6296]
[1778722730591,39.0,79392.6,0.0,-0.89149,8e-05,11.64446]
[1778722735626,39.0,79393.7,0.0,-0.89141,8e-05,11.65034]
[1778722740661,39.0,79392.48,0.0,-0.89152,8e-05,11.64221]
[1778722745697,38.99,79394.79,0.0,-0.89135,8e-05,11.65542]
[1778722750734,38.99,79393.82,0.0,-0.89143,8e-05,11.64875]
[1778722751740,38.99,79398.47,0.0,-0.89108,8e-05,11.6767]
[1778722754761,38.99,79400.67,0.0,-0.89092,8e-05,11.68945]
[1778722759796,38.99,79400.43,0.0,-0.89095,8e-05,11.68693]
[1778722762817,38.99,79405.46,0.0,-0.89057,8e-05,11.71676]
[1778722763824,38.99,79409.04,0.0,-0.8903,8e-05,11.73829]
[1778722766845,38.98,79410.05,0.0,-0.89023,8e-05,11.74353]
[1778722769866,38.98,79408.11,0.0,-0.89039,8e-05,11.73109]
[1778722771880,38.98,79411.51,0.0,-0.89017,8e-05,11.74669]
[1778722772887,38.98,79414.45,0.0,-0.88995,8e-05,11.76428]
[1778722773564,38.98,79414.45,0.0,-0.88995,8e-05,11.76428]
[1778722774192,38.98,79414.45,0.0,-0.88995,8e-05,11.76428]
[1778722775559,38.98,79415.73,0.0,-0.88985,8e-05,11.77179]
[1778722775908,38.98,79415.48,0.0,-0.88988,8e-05,11.76972]
[1778722780945,38.98,79416.63,0.0,-0.88981,8e-05,11.77537]
[1778722781952,38.98,79418.93,0.0,-0.88963,8e-05,11.78905]
[1778722782959,38.98,79423.8,0.0,-0.88926,8e-05,11.81832]
[1778722783966,38.98,79429.74,0.0,-0.8888,8e-05,11.85409]
[1778722784472,38.98,79429.74,0.0,-0.8888,8e-05,11.85409]
[1778722790008,38.97,79430.64,0.0,-0.88877,8e-05,11.85719]
[1778722795043,38.97,79430.81,0.0,-0.88878,8e-05,11.8563]
[1778722798064,38.96,79434.09,0.0,-0.88854,8e-05,11.87514]
[1778722803099,38.96,79435.31,0.0,-0.88845,8e-05,11.88168]
[1778722808134,38.96,79435.48,0.0,-0.88845,8e-05,11.8821]
[1778722815183,38.96,79434.72,0.0,-0.88852,8e-05,11.87669]
[1778722825253,38.96,79436.19,0.0,-0.88842,8e-05,11.88466]
[1778722830288,38.96,79435.95,0.0,-0.88844,8e-05,11.88269]
[1778722836330,38.95,79436.11,0.0,-0.88847,8e-05,11.87852]
[1778722840839,38.95,79436.26,0.0,-0.88847,8e-05,11.87908]
[1778722841368,38.95,79445.15,0.0,-0.88777,8e-05,11.93317]
[1778722842374,38.95,79448.84,0.0,-0.88749,8e-05,11.95551]
[1778722845178,38.95,79449.95,0.0,-0.8874,8e-05,11.96188]
[1778722845229,38.95,79449.95,0.0,-0.8874,8e-05,11.96188]
[1778722847409,38.95,79453.38,0.0,-0.88714,8e-05,11.98217]
[1778722852444,38.95,79457.19,0.0,-0.88686,8e-05,12.00423]
[1778722856612,38.95,79457.55,0.0,-0.88684,8e-05,12.00589]
[1778722856809,38.95,79457.55,0.0,-0.88684,8e-05,12.00589]
[1778722856813,38.95,79464.65,0.0,-0.88629,8e-05,12.04878]
[1778722857583,38.95,79470.38,0.0,-0.88584,8e-05,12.08353]
[1778722859565,38.94,79472.11,0.0,-0.8857,8e-05,12.09374]
[1778722860932,38.94,79471.94,0.0,-0.88572,8e-05,12.09229]
[1778722861621,38.94,79471.2,0.0,-0.88579,8e-05,12.08736]
[1778722861722,38.94,79468.17,0.0,-0.88603,8e-05,12.0684]
[1778722862496,38.94,79468.17,0.0,-0.88603,8e-05,12.0684]
[1778722865239,38.94,79467.06,0.0,-0.88613,8e-05,12.06087]
[1778722865824,38.94,79466.89,0.0,-0.88615,8e-05,12.05913]
[1778722867549,38.94,79459.83,0.0,-0.88672,8e-05,12.01526]
[1778722869563,38.94,79457.92,0.0,-0.88688,8e-05,12.00303]
[1778722874598,38.93,79454.8,0.0,-0.88714,8e-05,11.98265]
[1778722879633,38.93,79453.1,0.0,-0.88729,8e-05,11.97113]
[1778722885676,38.93,79453.23,0.0,-0.8873,8e-05,11.97066]
[1778722891737,38.93,79453.2,0.0,-0.88731,8e-05,11.96986]
[1778722897764,38.92,79453.07,0.0,-0.88737,8e-05,11.96274]
[1778722902800,38.92,79452.74,0.0,-0.88741,8e-05,11.95984]
[1778722908843,38.92,79453.11,0.0,-0.8874,8e-05,11.96103]
[1778722909850,38.92,79447.74,0.0,-0.88782,8e-05,11.92806]
[1778722911864,38.92,79445.85,0.0,-0.88797,8e-05,11.91623]
[1778722916900,38.92,79447.13,0.0,-0.88788,8e-05,11.92349]
[1778722921935,38.92,79449.06,0.0,-0.88774,8e-05,11.93461]
[1778722923949,38.91,79444.66,0.0,-0.88809,8e-05,11.90748]
[1778722924956,38.91,79440.36,0.0,-0.88842,8e-05,11.88111]
[1778722925559,38.91,79440.36,0.0,-0.88842,8e-05,11.88111]
[1778722925963,38.91,79440.11,0.0,-0.88844,8e-05,11.87947]
[1778722929837,38.91,79440.28,0.0,-0.88843,8e-05,11.88037]
[1778722933015,38.91,79434.42,0.0,-0.8889,8e-05,11.844]
[1778722934022,38.91,79432.33,0.0,-0.88906,8e-05,11.83098]
[1778722939057,38.91,79433.6,0.0,-0.88898,8e-05,11.8373]
[1778722944092,38.91,79433.91,0.0,-0.88898,8e-05,11.83771]
[1778722948120,38.9,79437.99,0.0,-0.88867,8e-05,11.86163]
[1778722953155,38.9,79439.67,0.0,-0.88858,8e-05,11.86695]
[1778722958190,38.9,79438.71,0.0,-0.88866,8e-05,11.86079]
[1778722963225,38.9,79439.19,0.0,-0.88863,8e-05,11.86346]
[1778722968260,38.9,79438.2,0.0,-0.88871,8e-05,11.85716]
[1778722973295,38.9,79438.37,0.0,-0.8887,8e-05,11.85797]
[1778722975309,38.9,79436.07,0.0,-0.88888,8e-05,11.84386]
[1778722980344,38.9,79436.02,0.0,-0.88889,8e-05,11.84343]
[1778722981495,38.9,79436.02,0.0,-0.88889,8e-05,11.84343]
[1778722981514,38.9,79424.38,0.0,-0.88979,8e-05,11.77229]
[1778722982358,38.9,79419.21,0.0,-0.8902,8e-05,11.74068]
[1778722983365,38.9,79408.75,0.0,-0.891,8e-05,11.67704]
[1778722984372,38.9,79405.94,0.0,-0.89122,8e-05,11.65995]
[1778722987899,38.9,79404.9,0.0,-0.8913,8e-05,11.65351]
[1778722987951,38.9,79404.9,0.0,-0.8913,8e-05,11.65351]
[1778722988056,38.9,79404.9,0.0,-0.8913,8e-05,11.65351]
[1778722993119,38.9,79404.72,0.0,-0.89132,8e-05,11.65222]
[1778722993435,38.9,79414.69,0.0,-0.89055,8e-05,11.71263]
[1778722994442,38.9,79418.74,0.0,-0.89024,8e-05,11.73707]
[1778722999477,38.9,79420.09,0.0,-0.89015,8e-05,11.74435]
[1778723001562,38.89,79420.21,0.0,-0.89014,8e-05,11.74488]
[1778723002498,38.89,79427.42,0.0,-0.88959,8e-05,11.78832]
[1778723003567,38.89,79427.42,0.0,-0.88959,8e-05,11.78832]
[1778723004243,38.89,79429.13,0.0,-0.88946,8e-05,11.79846]
[1778723005350,38.89,79429.84,0.0,-0.88941,8e-05,11.80251]
[1778723005519,38.89,79427.56,0.0,-0.88959,8e-05,11.78835]
[1778723006527,38.89,79425.53,0.0,-0.88975,8e-05,11.77574]
[1778723006933,38.89,79425.53,0.0,-0.88975,8e-05,11.77574]
[1778723015589,38.89,79424.99,0.0,-0.88985,8e-05,11.76636]
[1778723016858,38.89,79425.02,0.0,-0.88985,8e-05,11.76633]
[1778723017603,38.89,79427.85,0.0,-0.88963,8e-05,11.78332]
[1778723020405,38.89,79428.16,0.0,-0.88961,8e-05,11.78497]
[1778723020800,38.89,79428.35,0.0,-0.8896,8e-05,11.78563]
[1778723021633,38.89,79430.59,0.0,-0.88943,8e-05,11.7993]
[1778723022639,38.89,79439.52,0.0,-0.88873,8e-05,11.85371]
[1778723023646,38.89,79440.07,0.0,-0.88869,8e-05,11.857]
[1778723028681,38.88,79441.93,0.0,-0.88856,8e-05,11.86714]
[1778723029688,38.88,79444.26,0.0,-0.88838,8e-05,11.88128]
[1778723034725,38.88,79444.89,0.0,-0.88834,8e-05,11.88461]
[1778723041773,38.88,79446.18,0.0,-0.88825,8e-05,11.89176]
[1778723043787,38.88,79448.79,0.0,-0.88805,8e-05,11.90746]
[1778723050836,38.88,79448.73,0.0,-0.88806,8e-05,11.90617]
[1778723053857,38.88,79445.81,0.0,-0.8883,8e-05,11.88794]
[1778723054864,38.88,79448.15,0.0,-0.88811,8e-05,11.90212]
[1778723056452,38.88,79454.14,0.0,-0.88765,8e-05,11.93841]
[1778723059837,38.88,79455.31,0.0,-0.88756,8e-05,11.94518]
[1778723064934,38.87,79454.93,0.0,-0.88761,8e-05,11.94174]
[1778723069969,38.87,79456.26,0.0,-0.88751,8e-05,11.94894]
[1778723075008,38.87,79458.02,0.0,-0.88743,8e-05,11.95409]
[1778723080040,38.87,79458.67,0.0,-0.88739,8e-05,11.95699]
[1778723083060,38.87,79456.66,0.0,-0.88756,8e-05,11.94403]
[1778723088095,38.86,79456.73,0.0,-0.88756,8e-05,11.9434]
[1778723095146,38.86,79457.03,0.0,-0.88756,8e-05,11.94378]
[1778723098167,38.86,79459.54,0.0,-0.88737,8e-05,11.95849]
[1778723101385,38.86,79468.85,0.0,-0.88665,8e-05,12.01457]
[1778723102195,38.86,79476.83,0.0,-0.88602,8e-05,12.0635]
[1778723103564,38.86,79476.83,0.0,-0.88602,8e-05,12.0635]
[1778723103587,38.85,79474.44,0.0,-0.88622,8e-05,12.04813]
[1778723104211,38.85,79472.38,0.0,-0.88638,8e-05,12.03513]
[1778723106225,38.85,79469.31,0.0,-0.88664,8e-05,12.01563]
[1778723107671,38.85,79469.31,0.0,-0.88664,8e-05,12.01563]
[1778723117302,38.85,79470.51,0.0,-0.88659,8e-05,12.01961]
[1778723123344,38.84,79469.72,0.0,-0.88667,8e-05,12.01302]
[1778723125358,38.84,79467.19,0.0,-0.88688,8e-05,11.99695]
[1778723126365,38.84,79464.75,0.0,-0.88707,8e-05,11.98175]
[1778723132407,38.84,79464.96,0.0,-0.88711,8e-05,11.97705]
[1778723137442,38.83,79465.04,0.0,-0.88712,8e-05,11.97641]
[1778723143484,38.83,79465.11,0.0,-0.88713,8e-05,11.97549]
[1778723149526,38.83,79465.02,0.0,-0.88716,8e-05,11.97361]
[1778723151540,38.83,79461.01,0.0,-0.88748,8e-05,11.94861]
[1778723152547,38.83,79456.56,0.0,-0.88783,8e-05,11.92119]
[1778723156575,38.83,79454.52,0.0,-0.888,8e-05,11.90814]
[1778723160603,38.82,79450.98,0.0,-0.88828,8e-05,11.886]
[1778723161612,38.82,79438.84,0.0,-0.88923,8e-05,11.81179]
[1778723162617,38.82,79437.65,0.0,-0.88933,8e-05,11.80455]
[1778723163551,38.82,79437.65,0.0,-0.88933,8e-05,11.80455]
[1778723164042,38.82,79436.49,0.0,-0.88942,8e-05,11.79751]
[1778723167652,38.82,79433.25,0.0,-0.88967,8e-05,11.77777]
[1778723169557,38.82,79432.0,0.0,-0.88977,8e-05,11.77005]
[1778723169666,38.82,79423.97,0.0,-0.89039,8e-05,11.72097]
[1778723170673,38.82,79421.43,0.0,-0.89059,8e-05,11.7054]
[1778723174701,38.82,79419.11,0.0,-0.89077,8e-05,11.69093]
[1778723179736,38.82,79420.24,0.0,-0.89069,8e-05,11.69749]
[1778723183764,38.82,79414.01,0.0,-0.89117,8e-05,11.65938]
[1778723188799,38.82,79413.99,0.0,-0.89118,8e-05,11.65896]
[1778723189806,38.82,79417.37,0.0,-0.89092,8e-05,11.67942]
[1778723193834,38.82,79419.42,0.0,-0.8908,8e-05,11.68689]
[1778723195848,38.82,79422.5,0.0,-0.89057,8e-05,11.70541]
[1778723200883,38.82,79420.02,0.0,-0.89076,8e-05,11.68985]
[1778723201890,38.82,79423.05,0.0,-0.89053,8e-05,11.7082]
[1778723206925,38.82,79424.81,0.0,-0.8904,8e-05,11.71832]
[1778723209179,38.82,79424.14,0.0,-0.89046,8e-05,11.71413]
[1778723209946,38.82,79430.03,0.0,-0.89,8e-05,11.74975]
[1778723210953,38.82,79433.63,0.0,-0.88973,8e-05,11.77151]
[1778723213974,38.81,79438.93,0.0,-0.88932,8e-05,11.80321]
[1778723219009,38.81,79438.38,0.0,-0.88938,8e-05,11.79859]
[1778723225051,38.81,79438.89,0.0,-0.88936,8e-05,11.8001]
[1778723230086,38.81,79438.77,0.0,-0.88939,8e-05,11.79797]
[1778723235121,38.8,79438.72,0.0,-0.88941,8e-05,11.79625]
[1778723240156,38.8,79438.98,0.0,-0.88941,8e-05,11.79637]
[1778723245191,38.8,79440.28,0.0,-0.88933,8e-05,11.80279]
[1778723246198,38.8,79445.9,0.0,-0.8889,8e-05,11.8368]
[1778723247205,38.8,79448.77,0.0,-0.88867,8e-05,11.8543]
[1778723248212,38.8,79453.41,0.0,-0.88831,8e-05,11.88258]
[1778723250633,38.8,79454.76,0.0,-0.88821,8e-05,11.89073]
[1778723256273,38.79,79454.64,0.0,-0.88826,8e-05,11.8844]
[1778723261308,38.79,79454.45,0.0,-0.88829,8e-05,11.88263]
[1778723265336,38.79,79456.45,0.0,-0.88814,8e-05,11.89441]
[1778723266343,38.79,79459.81,0.0,-0.88787,8e-05,11.91486]
[1778723269420,38.79,79458.88,0.0,-0.88795,8e-05,11.90891]
[1778723272385,38.79,79464.97,0.0,-0.88748,8e-05,11.94552]
[1778723277231,38.79,79465.96,0.0,-0.88741,8e-05,11.95084]
[1778723279434,38.79,79460.76,0.0,-0.88783,8e-05,11.91843]
[1778723284470,38.78,79462.69,0.0,-0.88769,8e-05,11.92953]
[1778723286486,38.78,79466.25,0.0,-0.88741,8e-05,11.95104]
[1778723291522,38.78,79468.67,0.0,-0.88723,8e-05,11.96494]
[1778723296557,38.78,79470.55,0.0,-0.8871,8e-05,11.97537]
[1778723299578,38.78,79473.97,0.0,-0.88684,8e-05,11.9956]
[1778723301822,38.78,79475.09,0.0,-0.88675,8e-05,12.0022]
[1778723302601,38.78,79491.81,0.0,-0.88543,8e-05,12.10442]
[1778723303607,38.78,79501.38,0.0,-0.88467,8e-05,12.16324]
[1778723304614,38.77,79501.65,0.0,-0.88465,8e-05,12.16469]
[1778723307329,38.77,79501.47,0.0,-0.88467,8e-05,12.16313]
[1778723307381,38.77,79501.47,0.0,-0.88467,8e-05,12.16313]
[1778723307558,38.77,79501.47,0.0,-0.88467,8e-05,12.16313]
[1778723307635,38.77,79503.82,0.0,-0.88448,8e-05,12.17741]
[1778723313678,38.77,79503.9,0.0,-0.88453,8e-05,12.17191]
[1778723317705,38.77,79505.89,0.0,-0.88438,8e-05,12.18335]
[1778723322742,38.77,79506.34,0.0,-0.88436,8e-05,12.18508]
[1778723323728,38.77,79506.34,0.0,-0.88436,8e-05,12.18508]
[1778723324832,38.77,79505.92,0.0,-0.8844,8e-05,12.18229]
[1778723324839,38.77,79501.96,0.0,-0.88472,8e-05,12.15767]
[1778723325761,38.77,79505.59,0.0,-0.88443,8e-05,12.1799]
[1778723330797,38.76,79505.94,0.0,-0.88441,8e-05,12.18113]
[1778723335832,38.76,79506.0,0.0,-0.88442,8e-05,12.18063]
[1778723340867,38.76,79506.49,0.0,-0.88439,8e-05,12.18281]
[1778723341878,38.76,79508.71,0.0,-0.88421,8e-05,12.19635]
[1778723342884,38.76,79522.95,0.0,-0.88307,8e-05,12.28418]
[1778723343891,38.76,79531.64,0.0,-0.88236,8e-05,12.33814]
[1778723344898,38.76,79530.77,0.0,-0.88243,8e-05,12.33283]
[1778723345906,38.76,79533.71,0.0,-0.88219,8e-05,12.35112]
[1778723346913,38.76,79542.73,0.0,-0.88145,8e-05,12.40711]
[1778723347920,38.76,79544.09,0.0,-0.88134,8e-05,12.41553]
[1778723348142,38.76,79544.09,0.0,-0.88134,8e-05,12.41553]
[1778723348927,38.76,79542.93,0.0,-0.88144,8e-05,12.40829]
[1778723348973,38.76,79542.93,0.0,-0.88144,8e-05,12.40829]
[1778723353484,38.76,79541.34,0.0,-0.88157,8e-05,12.39833]
[1778723353962,38.76,79544.18,0.0,-0.88133,8e-05,12.41591]
[1778723355074,38.76,79544.18,0.0,-0.88133,8e-05,12.41591]
[1778723355180,38.76,79544.18,0.0,-0.88133,8e-05,12.41591]
[1778723355742,38.76,79544.18,0.0,-0.88133,8e-05,12.41591]
[1778723355844,38.76,79541.45,0.0,-0.88156,8e-05,12.39872]
[1778723355976,38.76,79529.72,0.0,-0.88252,8e-05,12.32601]
[1778723356983,38.76,79528.08,0.0,-0.88266,8e-05,12.31551]
[1778723357990,38.76,79524.99,0.0,-0.88291,8e-05,12.29606]
[1778723358997,38.76,79521.78,0.0,-0.88317,8e-05,12.2759]
[1778723361047,38.76,79521.78,0.0,-0.88317,8e-05,12.2759]
[1778723362018,38.75,79527.28,0.0,-0.88274,8e-05,12.3091]
[1778723365046,38.75,79535.56,0.0,-0.88208,8e-05,12.35967]
[1778723366048,38.75,79537.85,0.0,-0.88189,8e-05,12.37373]
[1778723370994,38.75,79537.93,0.0,-0.88189,8e-05,12.37361]
[1778723373098,38.75,79531.46,0.0,-0.88246,8e-05,12.32842]
[1778723374105,38.75,79528.13,0.0,-0.88274,8e-05,12.3077]
[1778723380148,38.75,79528.5,0.0,-0.88271,8e-05,12.30965]
[1778723385183,38.75,79528.86,0.0,-0.88269,8e-05,12.31101]
[1778723391225,38.75,79528.84,0.0,-0.8827,8e-05,12.31047]
[1778723395253,38.75,79525.66,0.0,-0.88296,8e-05,12.2905]
[1778723397267,38.74,79523.64,0.0,-0.88313,8e-05,12.27739]
[1778723402151,38.74,79523.66,0.0,-0.88315,8e-05,12.27634]
[1778723402302,38.74,79526.81,0.0,-0.8829,8e-05,12.29554]
[1778723405323,38.74,79529.05,0.0,-0.88273,8e-05,12.3084]
[1778723410358,38.74,79532.31,0.0,-0.88249,8e-05,12.32683]
[1778723411365,38.74,79535.04,0.0,-0.88227,8e-05,12.34366]
[1778723412372,38.74,79537.69,0.0,-0.88205,8e-05,12.35998]
[1778723417947,38.73,79537.96,0.0,-0.88204,8e-05,12.36104]
[1778723419421,38.73,79542.31,0.0,-0.88169,8e-05,12.38755]
[1778723420428,38.73,79545.22,0.0,-0.88145,8e-05,12.40544]
[1778723421628,38.73,79557.6,0.0,-0.88044,8e-05,12.48219]
[1778723422445,38.73,79563.46,0.0,-0.87996,8e-05,12.51844]
[1778723423559,38.73,79563.46,0.0,-0.87996,8e-05,12.51844]
[1778723423611,38.73,79563.46,0.0,-0.87996,8e-05,12.51844]
[1778723423807,38.73,79563.46,0.0,-0.87996,8e-05,12.51844]
[1778723423870,38.73,79566.22,0.0,-0.87974,8e-05,12.53492]
[1778723427480,38.73,79568.4,0.0,-0.87958,8e-05,12.54728]
[1778723432515,38.72,79567.51,0.0,-0.87972,8e-05,12.53496]
[1778723434965,38.72,79570.44,0.0,-0.87949,8e-05,12.55196]
[1778723440572,38.71,79567.44,0.0,-0.87978,8e-05,12.53059]
[1778723441686,38.71,79567.44,0.0,-0.87978,8e-05,12.53059]
[1778723441807,38.71,79567.44,0.0,-0.87978,8e-05,12.53059]
[1778723441908,38.71,79564.56,0.0,-0.88002,8e-05,12.51224]
[1778723442585,38.71,79559.68,0.0,-0.88043,8e-05,12.48147]
[1778723447620,38.71,79558.69,0.0,-0.88053,8e-05,12.47367]
[1778723449634,38.71,79550.76,0.0,-0.88119,8e-05,12.4237]
[1778723450641,38.71,79545.59,0.0,-0.88162,8e-05,12.39133]
[1778723451510,38.71,79545.59,0.0,-0.88162,8e-05,12.39133]
[1778723451648,38.71,79543.45,0.0,-0.8818,8e-05,12.37784]
[1778723458697,38.7,79543.47,0.0,-0.88181,8e-05,12.37674]
[1778723464739,38.7,79542.22,0.0,-0.88193,8e-05,12.36803]
[1778723466754,38.7,79545.05,0.0,-0.8817,8e-05,12.3853]
[1778723469775,38.7,79549.34,0.0,-0.88135,8e-05,12.41144]
[1778723470861,38.7,79549.34,0.0,-0.88135,8e-05,12.41144]
[1778723470963,38.7,79553.92,0.0,-0.88098,8e-05,12.43971]
[1778723471789,38.7,79559.69,0.0,-0.88051,8e-05,12.47536]
[1778723472796,38.7,79555.67,0.0,-0.88085,8e-05,12.45005]
[1778723473467,38.7,79555.67,0.0,-0.88085,8e-05,12.45005]
[1778723473568,38.7,79555.67,0.0,-0.88085,8e-05,12.45005]
[1778723474004,38.7,79555.67,0.0,-0.88085,8e-05,12.45005]
[1778723474058,38.7,79555.67,0.0,-0.88085,8e-05,12.45005]
[1778723473803,38.7,79559.81,0.0,-0.88051,8e-05,12.47556]
[1778723474810,38.7,79555.8,0.0,-0.88084,8e-05,12.45031]
[1778723479845,38.69,79557.03,0.0,-0.88076,8e-05,12.45668]
[1778723485012,38.69,79557.18,0.0,-0.88076,8e-05,12.45662]
[1778723485887,38.69,79560.4,0.0,-0.8805,8e-05,12.47618]
[1778723486177,38.69,79560.4,0.0,-0.8805,8e-05,12.47618]
[1778723491210,38.69,79563.54,0.0,-0.88026,8e-05,12.49427]
[1778723491309,38.69,79563.54,0.0,-0.88026,8e-05,12.49427]
[1778723495186,38.69,79563.22,0.0,-0.88034,8e-05,12.48671]
[1778723495565,38.69,79563.22,0.0,-0.88034,8e-05,12.48671]
[1778723500992,38.68,79566.23,0.0,-0.88012,8e-05,12.50325]
[1778723504018,38.68,79569.09,0.0,-0.8799,8e-05,12.52008]
[1778723505026,38.68,79571.88,0.0,-0.87967,8e-05,12.53712]
[1778723506032,38.68,79581.49,0.0,-0.87888,8e-05,12.59672]
[1778723507039,38.68,79588.31,0.0,-0.87832,8e-05,12.63887]
[1778723507347,38.68,79588.31,0.0,-0.87832,8e-05,12.63887]
[1778723507398,38.68,79588.31,0.0,-0.87832,8e-05,12.63887]
[1778723507563,38.68,79588.31,0.0,-0.87832,8e-05,12.63887]
[1778723508046,38.67,79588.41,0.0,-0.87831,8e-05,12.63896]
[1778723509053,38.67,79592.29,0.0,-0.878,8e-05,12.6627]
[1778723510005,38.67,79592.29,0.0,-0.878,8e-05,12.6627]
[1778723510060,38.67,79596.54,0.0,-0.87765,8e-05,12.68878]
[1778723510264,38.67,79596.54,0.0,-0.87765,8e-05,12.68878]
[1778723510646,38.67,79596.54,0.0,-0.87765,8e-05,12.68878]
[1778723511067,38.67,79598.91,0.0,-0.87746,8e-05,12.70306]
[1778723511145,38.67,79598.91,0.0,-0.87746,8e-05,12.70306]
[1778723511561,38.67,79598.91,0.0,-0.87746,8e-05,12.70306]
[1778723511756,38.67,79598.91,0.0,-0.87746,8e-05,12.70306]
[1778723512496,38.67,79598.38,0.0,-0.87751,8e-05,12.69917]
[1778723515439,38.67,79598.67,0.0,-0.87751,8e-05,12.69929]
[1778723516102,38.67,79600.9,0.0,-0.87733,8e-05,12.71269]
[1778723516650,38.67,79600.9,0.0,-0.87733,8e-05,12.71269]
[1778723517304,38.66,79602.68,0.0,-0.87719,8e-05,12.72326]
[1778723517649,38.66,79602.68,0.0,-0.87719,8e-05,12.72326]
[1778723518116,38.66,79600.52,0.0,-0.87738,8e-05,12.70913]
[1778723518487,38.66,79600.52,0.0,-0.87738,8e-05,12.70913]
[1778723519134,38.66,79601.0,0.0,-0.87735,8e-05,12.71156]
[1778723522144,38.66,79603.12,0.0,-0.87719,8e-05,12.72309]
[1778723524041,38.66,79603.12,0.0,-0.87719,8e-05,12.72309]
[1778723524081,38.65,79606.5,0.0,-0.87692,8e-05,12.74307]
[1778723524773,38.65,79606.5,0.0,-0.87692,8e-05,12.74307]
[1778723524825,38.65,79601.7,0.0,-0.87734,8e-05,12.7124]
[1778723525166,38.65,79595.75,0.0,-0.87783,8e-05,12.67514]
[1778723530202,38.65,79595.28,0.0,-0.87791,8e-05,12.66964]
[1778723532288,38.65,79595.5,0.0,-0.8779,8e-05,12.67051]
[1778723532697,38.65,79595.5,0.0,-0.8779,8e-05,12.67051]
[1778723532777,38.64,79593.29,0.0,-0.8781,8e-05,12.65564]
[1778723533223,38.64,79589.36,0.0,-0.87842,8e-05,12.63104]
[1778723535902,38.64,79587.61,0.0,-0.87858,8e-05,12.6196]
[1778723536244,38.64,79584.34,0.0,-0.87886,8e-05,12.5982]
[1778723537251,38.64,79581.44,0.0,-0.87911,8e-05,12.57962]
[1778723539456,38.64,79582.79,0.0,-0.879,8e-05,12.58764]
[1778723539563,38.64,79582.79,0.0,-0.879,8e-05,12.58764]
[1778723545307,38.63,79582.96,0.0,-0.87903,8e-05,12.58566]
[1778723548328,38.63,79585.27,0.0,-0.87886,8e-05,12.59881]
[1778723550342,38.63,79588.05,0.0,-0.87863,8e-05,12.61558]
[1778723551349,38.63,79590.17,0.0,-0.8785,8e-05,12.62399]
[1778723556384,38.63,79589.79,0.0,-0.87854,8e-05,12.62056]
[1778723561419,38.62,79589.93,0.0,-0.87855,8e-05,12.62038]
[1778723566455,38.62,79589.92,0.0,-0.87856,8e-05,12.61927]
[1778723569109,38.62,79590.15,0.0,-0.87854,8e-05,12.6205]
[1778723569476,38.62,79592.38,0.0,-0.87836,8e-05,12.63404]
[1778723570410,38.62,79592.38,0.0,-0.87836,8e-05,12.63404]
[1778723570483,38.62,79597.77,0.0,-0.87792,8e-05,12.66757]
[1778723572497,38.62,79601.38,0.0,-0.87762,8e-05,12.68972]
[1778723576624,38.62,79602.72,0.0,-0.87752,8e-05,12.69732]
[1778723576869,38.62,79602.72,0.0,-0.87752,8e-05,12.69732]
[1778723577559,38.62,79601.45,0.0,-0.87763,8e-05,12.68882]
[1778723577998,38.62,79601.45,0.0,-0.87763,8e-05,12.68882]
[1778723578099,38.61,79598.27,0.0,-0.8779,8e-05,12.66866]
[1778723578539,38.61,79594.65,0.0,-0.87821,8e-05,12.64599]
[1778723583574,38.61,79602.39,0.0,-0.87757,8e-05,12.69348]
[1778723585706,38.61,79603.99,0.0,-0.87744,8e-05,12.70328]
[1778723586595,38.61,79608.13,0.0,-0.8771,8e-05,12.7287]
[1778723587602,38.61,79612.96,0.0,-0.8767,8e-05,12.75873]
[1778723588527,38.61,79612.96,0.0,-0.8767,8e-05,12.75873]
[1778723589505,38.61,79610.99,0.0,-0.87687,8e-05,12.74604]
[1778723590623,38.61,79625.77,0.0,-0.87562,8e-05,12.83848]
[1778723591630,38.61,79633.03,0.0,-0.875,9e-05,12.88408]
[1778723592637,38.61,79634.12,0.0,-0.87491,9e-05,12.89073]
[1778723593685,38.61,79634.12,0.0,-0.87491,9e-05,12.89073]
[1778723595658,38.6,79628.74,0.0,-0.87545,9e-05,12.85098]
[1778723596665,38.59,79622.62,0.0,-0.87601,8e-05,12.80976]
[1778723597672,38.58,79618.39,0.0,-0.8764,8e-05,12.78096]
[1778723599686,38.58,79617.69,0.0,-0.87646,8e-05,12.77628]
[1778723600852,38.58,79617.69,0.0,-0.87646,8e-05,12.77628]
[1778723600903,38.58,79613.28,0.0,-0.87684,8e-05,12.74831]
[1778723606735,38.58,79617.37,0.0,-0.87652,8e-05,12.77243]
[1778723608749,38.58,79619.57,0.0,-0.87634,8e-05,12.78581]
[1778723610763,38.58,79622.02,0.0,-0.87613,8e-05,12.80096]
[1778723611770,38.58,79624.19,0.0,-0.87599,8e-05,12.80964]
[1778723613784,38.58,79626.72,0.0,-0.87578,8e-05,12.8252]
[1778723618819,38.57,79626.02,0.0,-0.87585,8e-05,12.81987]
[1778723623854,38.57,79629.03,0.0,-0.87561,8e-05,12.83791]
[1778723627883,38.57,79626.53,0.0,-0.87583,8e-05,12.8214]
[1778723630904,38.57,79629.28,0.0,-0.87561,8e-05,12.83821]
[1778723631911,38.57,79631.43,0.0,-0.87543,9e-05,12.85155]
[1778723634932,38.57,79628.99,0.0,-0.87564,8e-05,12.83556]
[1778723639967,38.57,79629.05,0.0,-0.87565,8e-05,12.835]
[1778723641981,38.57,79634.4,0.0,-0.8752,9e-05,12.86831]
[1778723644000,38.56,79636.84,0.0,-0.875,9e-05,12.88322]
[1778723648028,38.56,79634.32,0.0,-0.87523,9e-05,12.86636]
[1778723654071,38.56,79631.49,0.0,-0.87548,9e-05,12.84726]
[1778723657092,38.56,79628.2,0.0,-0.87577,8e-05,12.82602]
[1778723658099,38.56,79623.54,0.0,-0.87617,8e-05,12.79629]
[1778723659106,38.56,79620.24,0.0,-0.87646,8e-05,12.77516]
[1778723664141,38.55,79620.62,0.0,-0.87644,8e-05,12.77615]
[1778723669176,38.55,79616.96,0.0,-0.87677,8e-05,12.75172]
[1778723670183,38.55,79612.05,0.0,-0.87719,8e-05,12.72056]
[1778723671190,38.55,79608.42,0.0,-0.87754,8e-05,12.69283]
[1778723675513,38.55,79607.37,0.0,-0.87764,8e-05,12.68539]
[1778723677106,38.55,79607.47,0.0,-0.87763,8e-05,12.68582]
[1778723677232,38.55,79602.38,0.0,-0.87806,8e-05,12.65366]
[1778723678239,38.55,79599.29,0.0,-0.87833,8e-05,12.63407]
[1778723683274,38.54,79598.41,0.0,-0.87841,8e-05,12.62793]
[1778723688309,38.54,79598.65,0.0,-0.8784,8e-05,12.62881]
[1778723693344,38.54,79599.3,0.0,-0.87835,8e-05,12.63222]
[1778723698379,38.54,79598.96,0.0,-0.87839,8e-05,12.62943]
[1778723701400,38.54,79596.62,0.0,-0.87859,8e-05,12.61435]
[1778723702407,38.54,79591.94,0.0,-0.87898,8e-05,12.58485]
[1778723705050,38.54,79592.74,0.0,-0.87892,8e-05,12.58975]
[1778723706435,38.54,79590.57,0.0,-0.8791,8e-05,12.57575]
[1778723711470,38.54,79590.59,0.0,-0.87911,8e-05,12.57529]
[1778723716505,38.54,79587.88,0.0,-0.87934,8e-05,12.55772]
[1778723717512,38.54,79581.32,0.0,-0.87989,8e-05,12.51656]
[1778723719526,38.53,79579.75,0.0,-0.88002,8e-05,12.50669]
[1778723724533,38.53,79579.67,0.0,-0.88003,8e-05,12.50615]
[1778723724561,38.53,79582.29,0.0,-0.87981,8e-05,12.52253]
[1778723725570,38.53,79582.29,0.0,-0.87981,8e-05,12.52253]
[1778723731610,38.53,79582.42,0.0,-0.87984,8e-05,12.5184]
[1778723735638,38.53,79585.04,0.0,-0.87963,8e-05,12.53467]
[1778723737652,38.53,79588.08,0.0,-0.87937,8e-05,12.55359]
[1778723744702,38.53,79587.88,0.0,-0.8794,8e-05,12.55175]
[1778723747723,38.53,79591.96,0.0,-0.87906,8e-05,12.57707]
[1778723748490,38.53,79591.96,0.0,-0.87906,8e-05,12.57707]
[1778723749521,38.53,79592.92,0.0,-0.87898,8e-05,12.58327]
[1778723752758,38.53,79596.13,0.0,-0.8787,8e-05,12.60402]
[1778723755779,38.53,79592.72,0.0,-0.87898,8e-05,12.58306]
[1778723760815,38.54,79591.8,0.0,-0.87905,8e-05,12.57813]
[1778723765850,38.54,79591.58,0.0,-0.87906,8e-05,12.57736]
[1778723768871,38.54,79593.92,0.0,-0.87887,8e-05,12.5917]
[1778723775922,38.53,79594.88,0.0,-0.8788,8e-05,12.59681]
[1778723780957,38.53,79594.73,0.0,-0.87882,8e-05,12.59503]
[1778723785992,38.53,79595.17,0.0,-0.8788,8e-05,12.59708]
[1778723791031,38.53,79594.51,0.0,-0.8789,8e-05,12.58756]
[1778723798080,38.53,79594.63,0.0,-0.8789,8e-05,12.58734]
[1778723800098,38.53,79591.13,0.0,-0.8792,8e-05,12.56514]
[1778723802112,38.53,79584.56,0.0,-0.87975,8e-05,12.52377]
[1778723808154,38.53,79583.01,0.0,-0.87988,8e-05,12.51384]
[1778723813189,38.53,79582.93,0.0,-0.87989,8e-05,12.51317]
[1778723815203,38.53,79590.4,0.0,-0.87926,8e-05,12.56017]
[1778723816210,38.53,79594.42,0.0,-0.87893,8e-05,12.58555]
[1778723821245,38.53,79593.68,0.0,-0.87898,8e-05,12.58167]
[1778723824266,38.53,79590.53,0.0,-0.87923,8e-05,12.56239]
[1778723830308,38.53,79589.61,0.0,-0.87931,8e-05,12.55633]
[1778723833329,38.53,79594.43,0.0,-0.87891,8e-05,12.58653]
[1778723833526,38.53,79594.43,0.0,-0.87891,8e-05,12.58653]
[1778723834336,38.53,79600.96,0.0,-0.87837,8e-05,12.62739]
[1778723835343,38.53,79606.21,0.0,-0.87793,8e-05,12.66043]
[1778723835539,38.53,79606.21,0.0,-0.87793,8e-05,12.66043]
[1778723841385,38.53,79607.98,0.0,-0.87777,8e-05,12.67178]
[1778723843801,38.53,79607.02,0.0,-0.87785,8e-05,12.66584]
[1778723844157,38.53,79607.02,0.0,-0.87785,8e-05,12.66584]
[1778723844406,38.53,79601.93,0.0,-0.87828,8e-05,12.63393]
[1778723847430,38.53,79599.57,0.0,-0.87848,8e-05,12.61869]
[1778723850449,38.53,79597.47,0.0,-0.87866,8e-05,12.60514]
[1778723852531,38.53,79595.74,0.0,-0.87885,8e-05,12.58951]
[1778723854477,38.53,79590.2,0.0,-0.87931,8e-05,12.55445]
[1778723859512,38.53,79590.27,0.0,-0.87931,8e-05,12.55452]
[1778723863541,38.53,79584.81,0.0,-0.87977,8e-05,12.52006]
[1778723864485,38.53,79584.81,0.0,-0.87977,8e-05,12.52006]
[1778723864547,38.53,79575.85,0.0,-0.88052,8e-05,12.46399]
[1778723865567,38.53,79575.85,0.0,-0.88052,8e-05,12.46399]
[1778723865651,38.53,79572.75,0.0,-0.88077,8e-05,12.44468]
[1778723868575,38.53,79570.72,0.0,-0.88094,8e-05,12.43232]
[1778723873610,38.53,79570.02,0.0,-0.88099,8e-05,12.42854]
[1778723878645,38.53,79571.55,0.0,-0.88085,8e-05,12.43866]
[1778723883680,38.53,79572.02,0.0,-0.88081,8e-05,12.44204]
[1778723888716,38.53,79571.52,0.0,-0.88084,8e-05,12.43929]
[1778723893751,38.53,79571.55,0.0,-0.88084,8e-05,12.43979]
[1778723898787,38.53,79570.87,0.0,-0.88089,8e-05,12.43584]
[1778723903830,38.53,79571.27,0.0,-0.88085,8e-05,12.43869]
[1778723908865,38.53,79573.96,0.0,-0.88062,8e-05,12.45584]
[1778723910879,38.53,79576.09,0.0,-0.88045,8e-05,12.46925]
[1778723915914,38.53,79575.49,0.0,-0.88053,8e-05,12.46096]
[1778723920949,38.53,79575.57,0.0,-0.88052,8e-05,12.46152]
[1778723925990,38.53,79572.32,0.0,-0.88079,8e-05,12.44124]
[1778723934047,38.53,79572.48,0.0,-0.88077,8e-05,12.44253]
[1778723939082,38.54,79572.23,0.0,-0.88079,8e-05,12.4412]
[1778723945126,38.54,79571.54,0.0,-0.88084,8e-05,12.43725]
[1778723952175,38.54,79571.79,0.0,-0.88082,8e-05,12.43925]
[1778723958217,38.54,79571.7,0.0,-0.88082,8e-05,12.43912]
[1778723963252,38.54,79571.69,0.0,-0.88081,8e-05,12.43945]
[1778723966273,38.54,79581.04,0.0,-0.88004,8e-05,12.49814]
[1778723967280,38.54,79584.26,0.0,-0.87977,8e-05,12.51829]
[1778723968287,38.54,79581.2,0.0,-0.88002,8e-05,12.49911]
[1778723973322,38.54,79581.33,0.0,-0.88005,8e-05,12.49522]
[1778723978357,38.54,79581.64,0.0,-0.88003,8e-05,12.49707]
[1778723982390,38.54,79579.23,0.0,-0.88023,8e-05,12.48192]
[1778723987425,38.54,79579.4,0.0,-0.88021,8e-05,12.48294]
[1778723990446,38.54,79576.61,0.0,-0.88045,8e-05,12.46547]
[1778723995481,38.54,79575.8,0.0,-0.88051,8e-05,12.46047]
[1778723999509,38.54,79573.23,0.0,-0.88072,8e-05,12.44448]
[1778724001523,38.54,79579.32,0.0,-0.88022,8e-05,12.48265]
[1778724002530,38.54,79574.81,0.0,-0.88059,8e-05,12.45445]
[1778724007565,38.54,79575.2,0.0,-0.88056,8e-05,12.4571]
[1778724012600,38.54,79573.35,0.0,-0.88071,8e-05,12.44579]
[1778724017635,38.54,79576.53,0.0,-0.88044,8e-05,12.46601]
[1778724019649,38.54,79579.36,0.0,-0.8802,8e-05,12.48377]
[1778724024684,38.54,79579.8,0.0,-0.88017,8e-05,12.4866]
[1778724026698,38.54,79587.28,0.0,-0.87954,8e-05,12.53341]
[1778724027705,38.54,79591.16,0.0,-0.87922,8e-05,12.55794]
[1778724029981,38.54,79591.83,0.0,-0.87916,8e-05,12.56204]
[1778724033565,38.54,79593.56,0.0,-0.87906,8e-05,12.56788]
[1778724039460,38.54,79593.44,0.0,-0.87908,8e-05,12.56654]
[1778724044824,38.54,79594.6,0.0,-0.87899,8e-05,12.57289]
[1778724049859,38.54,79594.1,0.0,-0.87904,8e-05,12.56916]
[1778724052759,38.54,79594.45,0.0,-0.87902,8e-05,12.57112]
[1778724052881,38.54,79589.57,0.0,-0.87943,8e-05,12.54043]
[1778724056353,38.54,79589.22,0.0,-0.87946,8e-05,12.53808]
[1778724056381,38.53,79591.3,0.0,-0.87929,8e-05,12.55095]
[1778724056682,38.53,79591.3,0.0,-0.87929,8e-05,12.55095]
[1778724056981,38.53,79591.3,0.0,-0.87929,8e-05,12.55095]
[1778724057082,38.53,79599.1,0.0,-0.87863,8e-05,12.59983]
[1778724057916,38.54,79604.16,0.0,-0.87821,8e-05,12.63172]
[1778724058923,38.54,79608.36,0.0,-0.87785,8e-05,12.65817]
[1778724061946,38.54,79610.45,0.0,-0.87768,8e-05,12.67144]
[1778724066984,38.54,79611.5,0.0,-0.87759,8e-05,12.67819]
[1778724068998,38.54,79614.87,0.0,-0.8773,8e-05,12.69938]
[1778724070008,38.54,79617.84,0.0,-0.87705,8e-05,12.71803]
[1778724075040,38.54,79618.83,0.0,-0.87697,8e-05,12.72402]
[1778724077652,38.53,79622.85,0.0,-0.87663,8e-05,12.74911]
[1778724078067,38.53,79627.46,0.0,-0.87624,8e-05,12.77812]
[1778724080103,38.53,79627.47,0.0,-0.87624,8e-05,12.77805]
[1778724086118,38.53,79625.32,0.0,-0.87644,8e-05,12.76379]
[1778724091154,38.53,79631.64,0.0,-0.87594,9e-05,12.79846]
[1778724092160,38.53,79636.51,0.0,-0.87553,9e-05,12.82906]
[1778724094175,38.53,79633.61,0.0,-0.87578,9e-05,12.81048]
[1778724095181,38.53,79629.04,0.0,-0.87617,8e-05,12.78153]
[1778724098202,38.53,79629.38,0.0,-0.87615,8e-05,12.78334]
[1778724103237,38.53,79627.6,0.0,-0.8763,8e-05,12.77169]
[1778724105253,38.53,79621.38,0.0,-0.87683,8e-05,12.7324]
[1778724106260,38.53,79616.41,0.0,-0.87726,8e-05,12.70084]
[1778724108274,38.53,79616.86,0.0,-0.87723,8e-05,12.70297]
[1778724113309,38.52,79617.07,0.0,-0.87723,8e-05,12.70319]
[1778724118344,38.52,79616.18,0.0,-0.8773,8e-05,12.69775]
[1778724123380,38.52,79614.84,0.0,-0.87741,8e-05,12.6895]
[1778724128416,38.53,79615.81,0.0,-0.87733,8e-05,12.69579]
[1778724133451,38.53,79615.51,0.0,-0.87735,8e-05,12.69406]
[1778724138486,38.53,79615.61,0.0,-0.87734,8e-05,12.69485]
[1778724141512,38.53,79611.81,0.0,-0.87766,8e-05,12.67106]
[1778724142518,38.53,79602.98,0.0,-0.8784,8e-05,12.61567]
[1778724143525,38.53,79598.79,0.0,-0.87875,8e-05,12.58951]
[1778724148560,38.53,79599.34,0.0,-0.87869,8e-05,12.59375]
[1778724150574,38.53,79605.91,0.0,-0.87814,8e-05,12.63527]
[1778724151581,38.53,79610.31,0.0,-0.8778,8e-05,12.65831]
[1778724152588,38.53,79614.26,0.0,-0.87747,8e-05,12.68318]
[1778724155609,38.53,79610.33,0.0,-0.8778,8e-05,12.65858]
[1778724160644,38.53,79610.0,0.0,-0.87782,8e-05,12.65681]
[1778724165679,38.53,79611.31,0.0,-0.87771,8e-05,12.66529]
[1778724169707,38.53,79627.17,0.0,-0.87637,8e-05,12.76518]
[1778724170188,38.53,79627.17,0.0,-0.87637,8e-05,12.76518]
[1778724170714,38.53,79637.27,0.0,-0.87551,9e-05,12.82869]
[1778724171721,38.53,79638.55,0.0,-0.8754,9e-05,12.83657]
[1778724173561,38.53,79640.23,0.0,-0.87526,9e-05,12.84696]
[1778724178771,38.53,79645.32,0.0,-0.87484,9e-05,12.87786]
[1778724179777,38.53,79647.46,0.0,-0.87466,9e-05,12.89113]
[1778724182798,38.53,79644.74,0.0,-0.87491,9e-05,12.87323]
[1778724186826,38.52,79640.05,0.0,-0.87532,9e-05,12.84277]
[1778724189256,38.52,79638.93,0.0,-0.87542,9e-05,12.83553]
[1778724189564,38.52,79638.93,0.0,-0.87542,9e-05,12.83553]
[1778724189847,38.52,79644.61,0.0,-0.87494,9e-05,12.87102]
[1778724191861,38.52,79647.14,0.0,-0.87473,9e-05,12.88656]
[1778724193687,38.52,79647.14,0.0,-0.87473,9e-05,12.88656]
[1778724195562,38.52,79647.84,0.0,-0.87467,9e-05,12.8905]
[1778724200924,38.52,79650.56,0.0,-0.87446,9e-05,12.90586]
[1778724205959,38.51,79649.88,0.0,-0.87454,9e-05,12.90016]
[1778724210994,38.51,79644.8,0.0,-0.87499,9e-05,12.86683]
[1778724213008,38.51,79642.34,0.0,-0.87525,9e-05,12.84622]
[1778724217036,38.51,79639.19,0.0,-0.87553,9e-05,12.82569]
[1778724220057,38.51,79634.27,0.0,-0.87595,9e-05,12.79432]
[1778724224085,38.51,79628.77,0.0,-0.87642,8e-05,12.75936]
[1778724226099,38.51,79626.26,0.0,-0.87664,8e-05,12.74352]
[1778724231137,38.51,79625.55,0.0,-0.8767,8e-05,12.73853]
[1778724236172,38.5,79625.28,0.0,-0.87674,8e-05,12.73559]
[1778724238186,38.5,79621.82,0.0,-0.87704,8e-05,12.71333]
[1778724239193,38.5,79619.58,0.0,-0.87724,8e-05,12.69902]
[1778724244228,38.5,79620.43,0.0,-0.87718,8e-05,12.70341]
[1778724246958,38.5,79618.79,0.0,-0.87732,8e-05,12.69269]
[1778724247563,38.5,79618.79,0.0,-0.87732,8e-05,12.69269]
[1778724250270,38.5,79614.25,0.0,-0.87771,8e-05,12.66344]
[1778724252284,38.5,79619.48,0.0,-0.87728,8e-05,12.69605]
[1778724253291,38.5,79622.85,0.0,-0.87699,8e-05,12.71713]
[1778724255305,38.49,79622.7,0.0,-0.87701,8e-05,12.71579]
[1778724260340,38.49,79621.92,0.0,-0.87709,8e-05,12.70986]
[1778724265375,38.49,79619.15,0.0,-0.87734,8e-05,12.69152]
[1778724266382,38.49,79616.32,0.0,-0.87758,8e-05,12.67354]
[1778724267389,38.49,79613.56,0.0,-0.87781,8e-05,12.65603]
[1778724272429,38.49,79615.12,0.0,-0.87772,8e-05,12.66109]
[1778724277467,38.49,79617.37,0.0,-0.87752,8e-05,12.67591]
[1778724282502,38.49,79617.27,0.0,-0.87752,8e-05,12.67594]
[1778724288544,38.49,79616.74,0.0,-0.87756,8e-05,12.67328]
[1778724290558,38.49,79620.2,0.0,-0.87726,8e-05,12.69527]
[1778724293579,38.49,79622.27,0.0,-0.87708,8e-05,12.70853]
[1778724294586,38.5,79614.69,0.0,-0.87772,8e-05,12.66092]
[1778724295593,38.5,79598.05,0.0,-0.87912,8e-05,12.55656]
[1778724296600,38.5,79593.63,0.0,-0.87949,8e-05,12.52883]
[1778724297203,38.5,79593.63,0.0,-0.87949,8e-05,12.52883]
[1778724297607,38.5,79587.45,0.0,-0.88,8e-05,12.49014]
[1778724300629,38.5,79590.6,0.0,-0.87974,8e-05,12.5101]
[1778724301636,38.5,79592.94,0.0,-0.87954,8e-05,12.52482]
[1778724303650,38.5,79595.86,0.0,-0.8793,8e-05,12.54317]
[1778724307678,38.5,79598.05,0.0,-0.87911,8e-05,12.55685]
[1778724308306,38.5,79598.05,0.0,-0.87911,8e-05,12.55685]
[1778724308685,38.5,79591.9,0.0,-0.87963,8e-05,12.51828]
[1778724309692,38.5,79589.07,0.0,-0.87986,8e-05,12.50058]
[1778724314727,38.5,79591.74,0.0,-0.87964,8e-05,12.51764]
[1778724316754,38.5,79593.74,0.0,-0.87947,8e-05,12.53021]
[1778724321789,38.5,79595.4,0.0,-0.87933,8e-05,12.54066]
[1778724328840,38.5,79593.61,0.0,-0.87948,8e-05,12.52938]
[1778724333875,38.5,79592.49,0.0,-0.87961,8e-05,12.5178]
[1778724336896,38.5,79596.19,0.0,-0.8793,8e-05,12.54106]
[1778724340000,38.5,79597.37,0.0,-0.8792,8e-05,12.54845]
[1778724340924,38.5,79602.87,0.0,-0.87874,8e-05,12.58298]
[1778724341931,38.5,79607.15,0.0,-0.87838,8e-05,12.60983]
[1778724346966,38.5,79607.07,0.0,-0.87839,8e-05,12.60902]
[1778724352001,38.5,79605.93,0.0,-0.87849,8e-05,12.60159]
[1778724362071,38.49,79607.41,0.0,-0.87837,8e-05,12.61034]
[1778724363079,38.49,79609.43,0.0,-0.87821,8e-05,12.62296]
[1778724364086,38.49,79607.06,0.0,-0.87841,8e-05,12.60799]
[1778724369121,38.49,79607.86,0.0,-0.87834,8e-05,12.61268]
[1778724374156,38.49,79608.33,0.0,-0.87831,8e-05,12.61529]
[1778724381205,38.49,79609.3,0.0,-0.87823,8e-05,12.62085]
[1778724384523,38.49,79609.01,0.0,-0.87826,8e-05,12.61887]
[1778724386240,38.49,79608.21,0.0,-0.87833,8e-05,12.61362]
[1778724390271,38.49,79608.44,0.0,-0.87832,8e-05,12.61479]
[1778724396315,38.49,79608.1,0.0,-0.87839,8e-05,12.60763]
[1778724401350,38.49,79609.24,0.0,-0.8783,8e-05,12.61445]
[1778724406385,38.49,79608.54,0.0,-0.87836,8e-05,12.60973]
[1778724411477,38.49,79608.16,0.0,-0.87839,8e-05,12.60704]
[1778724415506,38.49,79610.24,0.0,-0.87822,8e-05,12.61986]
[1778724417520,38.49,79614.0,0.0,-0.87791,8e-05,12.64334]
[1778724418527,38.49,79616.93,0.0,-0.87766,8e-05,12.66168]
[1778724419534,38.49,79619.21,0.0,-0.87747,8e-05,12.67591]
[1778724423566,38.48,79616.28,0.0,-0.87773,8e-05,12.65689]
[1778724426585,38.48,79613.12,0.0,-0.878,8e-05,12.63662]
[1778724432627,38.48,79612.14,0.0,-0.87809,8e-05,12.62972]
[1778724437662,38.48,79612.77,0.0,-0.87805,8e-05,12.6332]
[1778724442697,38.48,79612.51,0.0,-0.87807,8e-05,12.63109]
[1778724447732,38.48,79611.99,0.0,-0.87812,8e-05,12.62741]
[1778724452767,38.48,79611.93,0.0,-0.87817,8e-05,12.62197]
[1778724455790,38.48,79608.75,0.0,-0.87844,8e-05,12.60178]
[1778724460824,38.48,79607.69,0.0,-0.87853,8e-05,12.59495]
[1778724465859,38.48,79606.68,0.0,-0.87862,8e-05,12.58844]
[1778724472725,38.48,79606.5,0.0,-0.87864,8e-05,12.58724]
[1778724478951,38.48,79606.34,0.0,-0.87865,8e-05,12.58606]
[1778724483985,38.48,79605.16,0.0,-0.87875,8e-05,12.57861]
[1778724484992,38.48,79600.67,0.0,-0.87913,8e-05,12.55042]
[1778724485999,38.48,79595.0,0.0,-0.8796,8e-05,12.51485]
[1778724486335,38.48,79595.0,0.0,-0.8796,8e-05,12.51485]
[1778724486775,38.48,79595.0,0.0,-0.8796,8e-05,12.51485]
[1778724487006,38.48,79592.43,0.0,-0.87982,8e-05,12.49878]
[1778724493057,38.48,79596.51,0.0,-0.87947,8e-05,12.5248]
[1778724495071,38.48,79598.66,0.0,-0.87929,8e-05,12.53832]
[1778724496078,38.48,79600.72,0.0,-0.87912,8e-05,12.55126]
[1778724500106,38.48,79602.82,0.0,-0.87894,8e-05,12.56439]
[1778724500940,38.48,79602.82,0.0,-0.87894,8e-05,12.56439]
[1778724501113,38.48,79608.32,0.0,-0.87848,8e-05,12.5989]
[1778724502120,38.48,79617.87,0.0,-0.87767,8e-05,12.65915]
[1778724502391,38.48,79617.87,0.0,-0.87767,8e-05,12.65915]
[1778724503127,38.48,79619.36,0.0,-0.87754,8e-05,12.66866]
[1778724505145,38.48,79623.18,0.0,-0.87722,8e-05,12.69295]
[1778724505328,38.48,79623.18,0.0,-0.87722,8e-05,12.69295]
[1778724506152,38.48,79627.13,0.0,-0.87688,8e-05,12.7179]
[1778724507309,38.48,79627.13,0.0,-0.87688,8e-05,12.7179]
[1778724509713,38.48,79627.35,0.0,-0.87686,8e-05,12.71937]
[1778724512194,38.48,79630.04,0.0,-0.87667,8e-05,12.73178]
[1778724518236,38.48,79630.22,0.0,-0.87665,8e-05,12.733]
[1778724521257,38.48,79632.68,0.0,-0.87644,8e-05,12.74853]
[1778724525285,38.48,79630.22,0.0,-0.87665,8e-05,12.73298]
[1778724530320,38.48,79630.55,0.0,-0.87663,8e-05,12.73513]
[1778724536362,38.48,79630.75,0.0,-0.87661,8e-05,12.73646]
[1778724542404,38.48,79630.6,0.0,-0.87662,8e-05,12.7356]
[1778724545425,38.48,79628.32,0.0,-0.87681,8e-05,12.72129]
[1778724546432,38.48,79626.23,0.0,-0.87699,8e-05,12.70816]
[1778724549453,38.48,79624.04,0.0,-0.87717,8e-05,12.69454]
[1778724554488,38.48,79623.15,0.0,-0.87724,8e-05,12.68932]
[1778724559523,38.48,79622.66,0.0,-0.87728,8e-05,12.68664]
[1778724564558,38.48,79621.29,0.0,-0.8774,8e-05,12.67744]
[1778724569593,38.48,79621.15,0.0,-0.87742,8e-05,12.67572]
[1778724574629,38.48,79621.32,0.0,-0.87744,8e-05,12.67252]
[1778724578657,38.48,79624.19,0.0,-0.87719,8e-05,12.6909]
[1778724579664,38.48,79626.98,0.0,-0.87696,8e-05,12.70854]
[1778724584700,38.48,79629.14,0.0,-0.87677,8e-05,12.72226]
[1778724589741,38.48,79627.68,0.0,-0.8769,8e-05,12.71315]
[1778724591754,38.48,79622.62,0.0,-0.87732,8e-05,12.68135]
[1778724594775,38.48,79625.37,0.0,-0.8771,8e-05,12.6981]
[1778724598803,38.48,79623.28,0.0,-0.87729,8e-05,12.68416]
[1778724603839,38.48,79623.55,0.0,-0.87728,8e-05,12.68479]
[1778724606860,38.48,79620.97,0.0,-0.8775,8e-05,12.66805]
[1778724607867,38.48,79618.58,0.0,-0.87771,8e-05,12.65287]
[1778724609848,38.47,79618.89,0.0,-0.87768,8e-05,12.65469]
[1778724609881,38.47,79616.24,0.0,-0.87791,8e-05,12.63789]
[1778724611310,38.47,79615.64,0.0,-0.87796,8e-05,12.63402]
[1778724615925,38.47,79621.57,0.0,-0.87747,8e-05,12.67079]
[1778724616932,38.47,79625.04,0.0,-0.87717,8e-05,12.69248]
[1778724618445,38.47,79625.75,0.0,-0.87712,8e-05,12.69676]
[1778724622974,38.47,79621.91,0.0,-0.87746,8e-05,12.67165]
[1778724625995,38.47,79625.25,0.0,-0.87718,8e-05,12.69246]
[1778724627002,38.47,79630.71,0.0,-0.87671,8e-05,12.72692]
[1778724628014,38.47,79633.87,0.0,-0.87644,9e-05,12.74685]
[1778724628537,38.47,79633.87,0.0,-0.87644,9e-05,12.74685]
[1778724629018,38.47,79636.95,0.0,-0.87618,9e-05,12.76626]
[1778724631310,38.47,79636.34,0.0,-0.87627,9e-05,12.75767]
[1778724634054,38.47,79631.66,0.0,-0.87667,8e-05,12.72789]
[1778724635061,38.47,79629.54,0.0,-0.87686,8e-05,12.71431]
[1778724640096,38.47,79628.01,0.0,-0.877,8e-05,12.7037]
[1778724643117,38.47,79622.64,0.0,-0.87746,8e-05,12.66951]
[1778724644124,38.47,79619.35,0.0,-0.87774,8e-05,12.64848]
[1778724649160,38.46,79619.87,0.0,-0.87771,8e-05,12.65119]
[1778724655201,38.46,79621.19,0.0,-0.8776,8e-05,12.65871]
[1778724658222,38.46,79626.08,0.0,-0.8772,8e-05,12.68907]
[1778724663257,38.46,79627.14,0.0,-0.8771,8e-05,12.69607]
[1778724668292,38.46,79629.42,0.0,-0.87691,8e-05,12.71072]
[1778724669299,38.46,79635.56,0.0,-0.87638,9e-05,12.74946]
[1778724670306,38.46,79640.66,0.0,-0.87595,9e-05,12.78161]
[1778724671313,38.46,79637.8,0.0,-0.87619,9e-05,12.76351]
[1778724672324,38.46,79630.89,0.0,-0.87678,8e-05,12.71991]
[1778724673327,38.46,79627.21,0.0,-0.87709,8e-05,12.69676]
[1778724674334,38.46,79629.88,0.0,-0.87687,8e-05,12.71365]
[1778724678362,38.46,79633.53,0.0,-0.87655,8e-05,12.7368]
[1778724679369,38.46,79630.05,0.0,-0.87685,8e-05,12.71487]
[1778724684404,38.46,79628.87,0.0,-0.87695,8e-05,12.7077]
[1778724687425,38.46,79632.07,0.0,-0.87667,8e-05,12.728]
[1778724688432,38.46,79635.95,0.0,-0.87634,9e-05,12.75248]
[1778724692461,38.46,79639.21,0.0,-0.8761,9e-05,12.76829]
[1778724696489,38.46,79626.61,0.0,-0.87718,8e-05,12.68868]
[1778724697496,38.46,79621.08,0.0,-0.87765,8e-05,12.65369]
[1778724699510,38.46,79619.03,0.0,-0.87782,8e-05,12.64054]
[1778724703538,38.46,79616.42,0.0,-0.87805,8e-05,12.62369]
[1778724707153,38.46,79616.51,0.0,-0.87804,8e-05,12.62408]
[1778724707322,38.46,79616.51,0.0,-0.87804,8e-05,12.62408]
[1778724707566,38.46,79612.81,0.0,-0.87836,8e-05,12.60065]
[1778724709580,38.46,79610.63,0.0,-0.87854,8e-05,12.58685]
[1778724714617,38.46,79612.23,0.0,-0.87841,8e-05,12.59672]
[1778724719652,38.46,79611.78,0.0,-0.87845,8e-05,12.5937]
[1778724724687,38.46,79611.64,0.0,-0.87845,8e-05,12.5939]
[1778724729723,38.46,79611.56,0.0,-0.87844,8e-05,12.59448]
[1778724733751,38.47,79607.32,0.0,-0.87878,8e-05,12.56872]
[1778724734529,38.47,79607.32,0.0,-0.87878,8e-05,12.56872]
[1778724734758,38.47,79604.96,0.0,-0.87898,8e-05,12.55385]
[1778724736273,38.47,79602.62,0.0,-0.87918,8e-05,12.53914]
[1778724736772,38.47,79600.51,0.0,-0.87936,8e-05,12.5259]
[1778724741807,38.47,79601.27,0.0,-0.87929,8e-05,12.53074]
[1778724746843,38.47,79601.09,0.0,-0.87931,8e-05,12.5297]
[1778724748859,38.47,79594.21,0.0,-0.87988,8e-05,12.4866]
[1778724749866,38.47,79590.91,0.0,-0.88015,8e-05,12.46595]
[1778724751880,38.47,79590.29,0.0,-0.88024,8e-05,12.4576]
[1778724753960,38.47,79590.29,0.0,-0.88024,8e-05,12.4576]
[1778724754011,38.47,79590.29,0.0,-0.88024,8e-05,12.4576]
[1778724756916,38.47,79586.89,0.0,-0.88052,8e-05,12.43693]
[1778724762957,38.47,79585.14,0.0,-0.88065,8e-05,12.42691]
[1778724766985,38.47,79577.52,0.0,-0.88127,8e-05,12.37989]
[1778724767992,38.47,79573.22,0.0,-0.88162,8e-05,12.35341]
[1778724773028,38.48,79572.42,0.0,-0.88167,8e-05,12.34975]
[1778724775042,38.48,79569.08,0.0,-0.88194,8e-05,12.32943]
[1778724776498,38.48,79567.33,0.0,-0.88208,8e-05,12.31881]
[1778724776548,38.48,79567.33,0.0,-0.88208,8e-05,12.31881]
[1778724776558,38.48,79567.33,0.0,-0.88208,8e-05,12.31881]
[1778724777618,38.48,79566.3,0.0,-0.88216,8e-05,12.31269]
[1778724777807,38.48,79566.3,0.0,-0.88216,8e-05,12.31269]
[1778724778063,38.48,79563.29,0.0,-0.8824,8e-05,12.29422]
[1778724779394,38.48,79563.29,0.0,-0.8824,8e-05,12.29422]
[1778724780077,38.48,79569.37,0.0,-0.88189,8e-05,12.33287]
[1778724781308,38.48,79569.37,0.0,-0.88189,8e-05,12.33287]
[1778724781381,38.48,79576.91,0.0,-0.88126,8e-05,12.38027]
[1778724785112,38.48,79577.72,0.0,-0.88119,8e-05,12.3862]
[1778724790147,38.49,79578.51,0.0,-0.88111,8e-05,12.39209]
[1778724795182,38.49,79578.13,0.0,-0.88113,8e-05,12.39063]
[1778724798203,38.49,79580.76,0.0,-0.8809,8e-05,12.4076]
[1778724800453,38.49,79581.06,0.0,-0.88087,8e-05,12.40977]
[1778724801312,38.49,79581.06,0.0,-0.88087,8e-05,12.40977]
[1778724806259,38.49,79578.32,0.0,-0.88109,8e-05,12.39348]
[1778724809280,38.49,79581.12,0.0,-0.88085,8e-05,12.41149]
[1778724814315,38.49,79582.39,0.0,-0.88077,8e-05,12.41545]
[1778724819350,38.49,79584.43,0.0,-0.88059,8e-05,12.42886]
[1778724824385,38.5,79583.94,0.0,-0.88063,8e-05,12.42634]
[1778724828413,38.5,79581.68,0.0,-0.88081,8e-05,12.41261]
[1778724830428,38.5,79576.46,0.0,-0.88124,8e-05,12.38021]
[1778724831435,38.5,79571.71,0.0,-0.88163,8e-05,12.35071]
[1778724834456,38.5,79568.04,0.0,-0.88192,8e-05,12.32846]
[1778724839491,38.5,79567.42,0.0,-0.88196,8e-05,12.32586]
[1778724841200,38.5,79567.42,0.0,-0.88196,8e-05,12.32586]
[1778724841310,38.5,79567.42,0.0,-0.88196,8e-05,12.32586]
[1778724841505,38.5,79565.44,0.0,-0.88211,8e-05,12.31401]
[1778724846540,38.51,79566.81,0.0,-0.88198,8e-05,12.32398]
[1778724851575,38.51,79566.44,0.0,-0.88199,8e-05,12.323]
[1778724856610,38.51,79566.28,0.0,-0.88199,8e-05,12.32337]
[1778724861645,38.51,79566.34,0.0,-0.88196,8e-05,12.32515]
[1778724866680,38.52,79566.26,0.0,-0.88195,8e-05,12.32603]
[1778724871715,38.52,79565.86,0.0,-0.882,8e-05,12.32028]
[1778724876749,38.52,79566.11,0.0,-0.88197,8e-05,12.32269]
[1778724882793,38.53,79564.54,0.0,-0.88207,8e-05,12.31526]
[1778724887828,38.53,79564.56,0.0,-0.88205,8e-05,12.31687]
[1778724892863,38.53,79564.19,0.0,-0.88206,8e-05,12.31604]
[1778724897898,38.54,79564.5,0.0,-0.88201,8e-05,12.31947]
[1778724906963,38.54,79563.72,0.0,-0.88204,8e-05,12.31735]
[1778724918040,38.55,79563.07,0.0,-0.88204,8e-05,12.31689]
[1778724919047,38.55,79565.26,0.0,-0.88186,8e-05,12.33086]
[1778724922984,38.55,79565.86,0.0,-0.8818,8e-05,12.33555]
[1778724923178,38.55,79565.86,0.0,-0.8818,8e-05,12.33555]
[1778724923207,38.56,79568.45,0.0,-0.88157,8e-05,12.3523]
[1778724924489,38.56,79568.45,0.0,-0.88157,8e-05,12.3523]
[1778724924560,38.56,79573.95,0.0,-0.88112,8e-05,12.38689]
[1778724924641,38.56,79573.95,0.0,-0.88112,8e-05,12.38689]
[1778724924862,38.56,79573.95,0.0,-0.88112,8e-05,12.38689]
[1778724925089,38.56,79577.84,0.0,-0.88079,8e-05,12.41118]
[1778724926096,38.56,79580.54,0.0,-0.88057,8e-05,12.42826]
[1778724927310,38.56,79580.54,0.0,-0.88057,8e-05,12.42826]
[1778724933145,38.56,79580.87,0.0,-0.88056,8e-05,12.42677]
[1778724939187,38.56,79581.14,0.0,-0.88053,8e-05,12.42946]
[1778724944222,38.56,79579.9,0.0,-0.88062,8e-05,12.42239]
[1778724946236,38.56,79577.21,0.0,-0.88084,8e-05,12.40587]
[1778724947243,38.56,79574.67,0.0,-0.88105,8e-05,12.39018]
[1778724952278,38.57,79573.34,0.0,-0.88114,8e-05,12.38279]
[1778724953285,38.57,79570.77,0.0,-0.88135,8e-05,12.36694]
[1778724954292,38.57,79567.83,0.0,-0.88159,8e-05,12.34882]
[1778724957313,38.57,79570.11,0.0,-0.8814,8e-05,12.36374]
[1778724962348,38.57,79569.48,0.0,-0.88144,8e-05,12.36078]
[1778724968390,38.57,79564.67,0.0,-0.88181,8e-05,12.33207]
[1778724969263,38.57,79564.67,0.0,-0.88181,8e-05,12.33207]
[1778724969317,38.57,79564.67,0.0,-0.88181,8e-05,12.33207]
[1778724969397,38.57,79560.23,0.0,-0.88218,8e-05,12.30466]
[1778724970406,38.57,79553.45,0.0,-0.88273,8e-05,12.26275]
[1778724971413,38.57,79547.08,0.0,-0.88325,8e-05,12.2235]
[1778724973318,38.58,79547.44,0.0,-0.88321,8e-05,12.22613]
[1778724973427,38.58,79547.47,0.0,-0.8832,8e-05,12.22672]
[1778724977455,38.58,79554.39,0.0,-0.88261,8e-05,12.27133]
[1778724978462,38.58,79557.79,0.0,-0.88233,8e-05,12.29282]
[1778724979469,38.58,79561.44,0.0,-0.88203,8e-05,12.31584]
[1778724984504,38.58,79560.81,0.0,-0.88206,8e-05,12.31327]
[1778724985511,38.58,79556.51,0.0,-0.88241,8e-05,12.28679]
[1778724986518,38.59,79551.35,0.0,-0.88283,8e-05,12.25501]
[1778724987525,38.59,79546.54,0.0,-0.88322,8e-05,12.22549]
[1778724992560,38.59,79546.66,0.0,-0.88322,8e-05,12.2236]
[1778724993567,38.59,79549.09,0.0,-0.88301,8e-05,12.23908]
[1778724994574,38.59,79551.37,0.0,-0.88282,8e-05,12.25362]
[1778724999609,38.6,79551.64,0.0,-0.88278,8e-05,12.25701]
[1778725000616,38.6,79548.13,0.0,-0.88306,8e-05,12.23554]
[1778725001623,38.6,79545.34,0.0,-0.88328,8e-05,12.21858]
[1778725005651,38.6,79547.46,0.0,-0.88309,8e-05,12.23328]
[1778725010686,38.6,79546.84,0.0,-0.88311,8e-05,12.23124]
[1778725019750,38.61,79546.45,0.0,-0.8831,8e-05,12.23196]
[1778725024785,38.62,79546.45,0.0,-0.88308,8e-05,12.23367]
[1778725026799,38.62,79554.04,0.0,-0.88245,8e-05,12.28151]
[1778725027849,38.62,79554.04,0.0,-0.88245,8e-05,12.28151]
[1778725028344,38.62,79554.04,0.0,-0.88245,8e-05,12.28151]
[1778725028398,38.62,79555.93,0.0,-0.88229,8e-05,12.29379]
[1778725028813,38.62,79551.32,0.0,-0.88267,8e-05,12.26514]
[1778725029820,38.62,79546.95,0.0,-0.88302,8e-05,12.2383]
[1778725030827,38.62,79544.88,0.0,-0.88318,8e-05,12.2258]
[1778725035862,38.62,79547.44,0.0,-0.88295,8e-05,12.24348]
[1778725037876,38.62,79549.65,0.0,-0.88276,8e-05,12.25786]
[1778725042911,38.63,79549.12,0.0,-0.88278,8e-05,12.25614]
[1778725047946,38.63,79551.04,0.0,-0.8826,8e-05,12.26965]
[1778725052981,38.63,79550.94,0.0,-0.88263,8e-05,12.26586]
[1778725058016,38.64,79552.07,0.0,-0.88252,8e-05,12.27438]
[1778725062053,38.64,79542.99,0.0,-0.88324,8e-05,12.21919]
[1778725063060,38.64,79540.71,0.0,-0.88342,8e-05,12.20543]
[1778725069102,38.65,79540.99,0.0,-0.88337,8e-05,12.20949]
[1778725075144,38.65,79540.78,0.0,-0.88336,8e-05,12.21046]
[1778725080469,38.65,79541.42,0.0,-0.88328,8e-05,12.21589]
[1778725081189,38.66,79545.57,0.0,-0.88294,8e-05,12.24233]
[1778725081760,38.66,79545.57,0.0,-0.88294,8e-05,12.24233]
[1778725082110,38.66,79545.57,0.0,-0.88294,8e-05,12.24233]
[1778725083203,38.66,79548.11,0.0,-0.88272,8e-05,12.25875]
[1778725088238,38.66,79549.41,0.0,-0.88259,8e-05,12.26829]
[1778725089077,38.66,79549.41,0.0,-0.88259,8e-05,12.26829]
[1778725094280,38.66,79547.6,0.0,-0.88272,8e-05,12.25876]
[1778725097374,38.66,79547.6,0.0,-0.88272,8e-05,12.25876]
[1778725103343,38.67,79548.71,0.0,-0.88259,8e-05,12.26819]
[1778725108378,38.67,79548.57,0.0,-0.88258,8e-05,12.26898]
[1778725111205,38.67,79547.85,0.0,-0.88263,8e-05,12.26507]
[1778725116434,38.68,79547.17,0.0,-0.8827,8e-05,12.25796]
[1778725122476,38.68,79547.43,0.0,-0.88266,8e-05,12.26133]
[1778725130596,38.69,79547.43,0.0,-0.88264,8e-05,12.26249]
[1778725131539,38.69,79541.57,0.0,-0.8831,8e-05,12.22761]
[1778725135569,38.69,79536.9,0.0,-0.88346,8e-05,12.20007]
[1778725137583,38.69,79534.01,0.0,-0.88369,8e-05,12.18294]
[1778725142618,38.7,79533.45,0.0,-0.88371,8e-05,12.18149]
[1778725144632,38.7,79535.81,0.0,-0.88351,8e-05,12.19632]
[1778725149667,38.7,79537.23,0.0,-0.88339,8e-05,12.2055]
[1778725154702,38.7,79537.05,0.0,-0.8834,8e-05,12.20477]
[1778725160744,38.7,79537.03,0.0,-0.8834,8e-05,12.20512]
[1778725162758,38.7,79540.1,0.0,-0.88314,8e-05,12.22428]
[1778725164772,38.7,79538.12,0.0,-0.8833,8e-05,12.21213]
[1778725170814,38.7,79538.62,0.0,-0.88326,8e-05,12.21567]
[1778725175849,38.7,79539.72,0.0,-0.8832,8e-05,12.21819]
[1778725180884,38.7,79537.91,0.0,-0.88334,8e-05,12.20727]
[1778725185919,38.7,79537.79,0.0,-0.88335,8e-05,12.20696]
[1778725190954,38.71,79543.71,0.0,-0.88286,8e-05,12.24399]
[1778725191961,38.71,79554.56,0.0,-0.88197,8e-05,12.31131]
[1778725192968,38.7,79561.62,0.0,-0.88139,8e-05,12.35508]
[1778725197045,38.7,79563.41,0.0,-0.88125,8e-05,12.36578]
[1778725198004,38.7,79570.56,0.0,-0.88066,8e-05,12.41022]
[1778725199310,38.7,79570.56,0.0,-0.88066,8e-05,12.41022]
[1778725203673,38.7,79570.71,0.0,-0.88064,8e-05,12.4114]
[1778725207070,38.71,79573.7,0.0,-0.88039,8e-05,12.43025]
[1778725209084,38.71,79577.34,0.0,-0.88009,8e-05,12.45295]
[1778725216137,38.7,79578.48,0.0,-0.88,8e-05,12.45992]
[1778725219163,38.7,79586.66,0.0,-0.87932,8e-05,12.51085]
[1778725220170,38.7,79591.33,0.0,-0.87893,8e-05,12.53989]
[1778725222184,38.7,79594.07,0.0,-0.87871,8e-05,12.5567]
[1778725222975,38.7,79594.07,0.0,-0.87871,8e-05,12.5567]
[1778725225311,38.7,79597.7,0.0,-0.87841,8e-05,12.57903]
[1778725227219,38.7,79601.01,0.0,-0.87814,8e-05,12.5991]
[1778725232254,38.7,79601.52,0.0,-0.87815,8e-05,12.59649]
[1778725233261,38.7,79605.02,0.0,-0.87786,8e-05,12.61814]
[1778725234268,38.7,79608.0,0.0,-0.87761,8e-05,12.63652]
[1778725239303,38.7,79607.87,0.0,-0.87764,8e-05,12.63431]
[1778725244339,38.69,79608.45,0.0,-0.87761,8e-05,12.63657]
[1778725245877,38.69,79608.45,0.0,-0.87761,8e-05,12.63657]
[1778725245345,38.69,79612.77,0.0,-0.87725,8e-05,12.66333]
[1778725245929,38.69,79612.77,0.0,-0.87725,8e-05,12.66333]
[1778725246058,38.69,79612.77,0.0,-0.87725,8e-05,12.66333]
[1778725246352,38.69,79613.39,0.0,-0.8772,8e-05,12.6669]
[1778725248270,38.69,79613.19,0.0,-0.87722,8e-05,12.66534]
[1778725249373,38.69,79619.88,0.0,-0.87666,8e-05,12.70691]
[1778725253401,38.69,79622.12,0.0,-0.87648,8e-05,12.72067]
[1778725254502,38.69,79622.12,0.0,-0.87648,8e-05,12.72067]
[1778725260451,38.69,79623.26,0.0,-0.87639,8e-05,12.7271]
[1778725264479,38.69,79628.46,0.0,-0.87596,8e-05,12.7593]
[1778725265452,38.69,79628.46,0.0,-0.87596,8e-05,12.7593]
[1778725266493,38.69,79633.09,0.0,-0.87557,9e-05,12.78809]
[1778725267308,38.69,79633.09,0.0,-0.87557,9e-05,12.78809]
[1778725273545,38.68,79631.11,0.0,-0.87575,9e-05,12.77451]
[1778725275557,38.68,79627.96,0.0,-0.87602,8e-05,12.75443]
[1778725279585,38.68,79630.5,0.0,-0.87582,9e-05,12.76974]
[1778725289655,38.68,79630.74,0.0,-0.87581,9e-05,12.7699]
[1778725294690,38.68,79630.84,0.0,-0.87585,9e-05,12.7652]
[1778725300732,38.68,79631.16,0.0,-0.87584,9e-05,12.7665]
[1778725306774,38.67,79631.99,0.0,-0.87577,9e-05,12.77097]
[1778725307781,38.67,79626.26,0.0,-0.87626,8e-05,12.7349]
[1778725308788,38.67,79623.44,0.0,-0.87651,8e-05,12.71685]
[1778725309800,38.67,79619.6,0.0,-0.87684,8e-05,12.69245]
[1778725314837,38.67,79619.91,0.0,-0.87683,8e-05,12.69289]
[1778725317735,38.67,79619.91,0.0,-0.87683,8e-05,12.69289]
[1778725319310,38.67,79621.51,0.0,-0.87671,8e-05,12.7017]
[1778725321886,38.66,79617.86,0.0,-0.87703,8e-05,12.6779]
[1778725324907,38.66,79613.16,0.0,-0.87744,8e-05,12.64761]
[1778725326921,38.66,79610.9,0.0,-0.87764,8e-05,12.63298]
[1778725332963,38.66,79611.49,0.0,-0.87761,8e-05,12.63538]
[1778725337998,38.66,79613.03,0.0,-0.87749,8e-05,12.64396]
[1778725343037,38.65,79617.19,0.0,-0.87716,8e-05,12.66886]
[1778725344044,38.65,79619.65,0.0,-0.87695,8e-05,12.68401]
[1778725349081,38.65,79620.6,0.0,-0.87689,8e-05,12.68849]
[1778725355122,38.65,79617.34,0.0,-0.87723,8e-05,12.66154]
[1778725366198,38.64,79617.03,0.0,-0.8773,8e-05,12.65686]
[1778725370226,38.64,79619.19,0.0,-0.87713,8e-05,12.66942]
[1778725375261,38.63,79618.7,0.0,-0.87719,8e-05,12.66509]
[1778725377275,38.63,79615.78,0.0,-0.87744,8e-05,12.64632]
[1778725382310,38.63,79617.03,0.0,-0.87735,8e-05,12.65306]
[1778725387346,38.63,79614.78,0.0,-0.87755,8e-05,12.63787]
[1778725392381,38.63,79615.5,0.0,-0.87751,8e-05,12.6414]
[1778725398426,38.62,79615.91,0.0,-0.87749,8e-05,12.64275]
[1778725403461,38.62,79615.43,0.0,-0.87754,8e-05,12.63875]
[1778725408496,38.62,79615.29,0.0,-0.87757,8e-05,12.63692]
[1778725413531,38.62,79615.47,0.0,-0.8776,8e-05,12.63244]
[1778725418566,38.62,79614.63,0.0,-0.87769,8e-05,12.6263]
[1778725423601,38.61,79613.22,0.0,-0.87782,8e-05,12.61663]
[1778725428636,38.61,79613.25,0.0,-0.87782,8e-05,12.61604]
[1778725431658,38.61,79612.72,0.0,-0.87788,8e-05,12.61226]
[1778725433671,38.61,79615.42,0.0,-0.87765,8e-05,12.62888]
[1778725438706,38.61,79615.21,0.0,-0.87768,8e-05,12.62655]
[1778725444748,38.61,79615.01,0.0,-0.87771,8e-05,12.62428]
[1778725448776,38.6,79618.14,0.0,-0.87746,8e-05,12.64324]
[1778725453811,38.6,79619.0,0.0,-0.8774,8e-05,12.64765]
[1778725458847,38.6,79619.75,0.0,-0.87735,8e-05,12.65137]
[1778725461868,38.6,79614.09,0.0,-0.87784,8e-05,12.61529]
[1778725466903,38.6,79612.43,0.0,-0.87799,8e-05,12.60422]
[1778725471938,38.6,79613.52,0.0,-0.87794,8e-05,12.60565]
[1778725476973,38.59,79613.14,0.0,-0.87798,8e-05,12.60255]
[1778725479994,38.59,79616.34,0.0,-0.87772,8e-05,12.6222]
[1778725485029,38.59,79617.23,0.0,-0.87766,8e-05,12.62689]
[1778725490064,38.59,79617.85,0.0,-0.87762,8e-05,12.62988]
[1778725495099,38.59,79616.99,0.0,-0.8777,8e-05,12.62359]
[1778725500138,38.59,79615.0,0.0,-0.87788,8e-05,12.61025]
[1778725501145,38.58,79611.62,0.0,-0.87817,8e-05,12.58891]
[1778725507187,38.58,79612.67,0.0,-0.87809,8e-05,12.59467]
[1778725518265,38.58,79612.58,0.0,-0.87812,8e-05,12.59249]
[1778725521286,38.58,79615.44,0.0,-0.87789,8e-05,12.61]
[1778725526515,38.58,79616.72,0.0,-0.87778,8e-05,12.61754]
[1778725534377,38.57,79616.94,0.0,-0.87783,8e-05,12.61261]
[1778725537398,38.57,79618.97,0.0,-0.87766,8e-05,12.62483]
[1778725542433,38.57,79619.06,0.0,-0.87767,8e-05,12.62446]
[1778725547468,38.57,79618.34,0.0,-0.87774,8e-05,12.61903]
[1778725552504,38.57,79618.65,0.0,-0.87773,8e-05,12.62009]
[1778725558547,38.56,79618.85,0.0,-0.87772,8e-05,12.62028]
[1778725561568,38.56,79618.84,0.0,-0.87773,8e-05,12.61969]
[1778725563582,38.56,79618.81,0.0,-0.87774,8e-05,12.61914]
[1778725568618,38.56,79616.17,0.0,-0.87797,8e-05,12.60172]
[1778725573653,38.56,79616.47,0.0,-0.87796,8e-05,12.60283]
[1778725578689,38.56,79616.5,0.0,-0.87797,8e-05,12.60223]
[1778725583724,38.56,79618.09,0.0,-0.87784,8e-05,12.61139]
[1778725588759,38.55,79617.12,0.0,-0.87794,8e-05,12.60447]
[1778725593794,38.55,79617.25,0.0,-0.87798,8e-05,12.59978]
[1778725599836,38.55,79617.43,0.0,-0.87797,8e-05,12.59996]
[1778725602857,38.55,79620.13,0.0,-0.87775,8e-05,12.61642]
[1778725607892,38.55,79621.55,0.0,-0.87765,8e-05,12.62439]
[1778725615948,38.54,79621.58,0.0,-0.87766,8e-05,12.62304]
[1778725620983,38.54,79620.3,0.0,-0.87779,8e-05,12.61406]
[1778725626019,38.54,79615.37,0.0,-0.87822,8e-05,12.58207]
[1778725627025,38.54,79613.14,0.0,-0.87841,8e-05,12.56795]
[1778725632060,38.54,79614.23,0.0,-0.87832,8e-05,12.57423]
[1778725634074,38.54,79617.05,0.0,-0.87809,8e-05,12.59168]
[1778725639109,38.54,79616.39,0.0,-0.87815,8e-05,12.58682]
[1778725650186,38.53,79616.84,0.0,-0.87814,8e-05,12.58805]
[1778725655221,38.53,79617.09,0.0,-0.87816,8e-05,12.58421]
[1778725660257,38.53,79617.17,0.0,-0.87817,8e-05,12.58402]
[1778725663278,38.53,79620.25,0.0,-0.87791,8e-05,12.6029]
[1778725669320,38.53,79620.56,0.0,-0.8779,8e-05,12.60381]
[1778725678383,38.52,79620.88,0.0,-0.87789,8e-05,12.6043]
[1778725685432,38.52,79621.12,0.0,-0.87789,8e-05,12.60473]
[1778725690467,38.52,79620.33,0.0,-0.87797,8e-05,12.59905]
[1778725698523,38.52,79621.22,0.0,-0.87791,8e-05,12.60356]
[1778725703558,38.51,79621.09,0.0,-0.87793,8e-05,12.6021]
[1778725708593,38.51,79620.97,0.0,-0.87794,8e-05,12.60075]
[1778725713628,38.51,79621.03,0.0,-0.87798,8e-05,12.59586]
[1778725718666,38.51,79621.08,0.0,-0.87799,8e-05,12.59564]
[1778725723701,38.51,79618.13,0.0,-0.87824,8e-05,12.57664]
[1778725728736,38.51,79618.01,0.0,-0.87826,8e-05,12.57551]
[1778725733771,38.51,79618.32,0.0,-0.87824,8e-05,12.57708]
[1778725743841,38.51,79618.32,0.0,-0.87825,8e-05,12.5763]
[1778725748876,38.51,79619.36,0.0,-0.87817,8e-05,12.58243]
[1778725753911,38.5,79621.28,0.0,-0.87801,8e-05,12.59403]
[1778725756932,38.5,79630.0,0.0,-0.87728,8e-05,12.64854]
[1778725757591,38.5,79630.0,0.0,-0.87728,8e-05,12.64854]
[1778725757940,38.5,79634.86,0.0,-0.87686,8e-05,12.67923]
[1778725759310,38.5,79634.86,0.0,-0.87686,8e-05,12.67923]
[1778725760970,38.5,79631.95,0.0,-0.87711,8e-05,12.66115]
[1778725773054,38.51,79630.44,0.0,-0.87725,8e-05,12.6483]
[1778725779097,38.51,79631.75,0.0,-0.87713,8e-05,12.65719]
[1778725785140,38.51,79631.16,0.0,-0.87717,8e-05,12.6541]
[1778725790461,38.51,79631.35,0.0,-0.87716,8e-05,12.65512]
[1778725800247,38.51,79632.49,0.0,-0.87709,8e-05,12.66038]
[1778725802262,38.5,79624.28,0.0,-0.87779,8e-05,12.60848]
[1778725805283,38.5,79622.27,0.0,-0.87796,8e-05,12.59565]
[1778725811325,38.5,79624.43,0.0,-0.87779,8e-05,12.60883]
[1778725816360,38.5,79626.03,0.0,-0.87766,8e-05,12.61843]
[1778725821395,38.5,79628.6,0.0,-0.87745,8e-05,12.63411]
[1778725823409,38.5,79631.24,0.0,-0.87723,8e-05,12.65046]
[1778725825423,38.5,79627.72,0.0,-0.87752,8e-05,12.62855]
[1778725826430,38.5,79624.44,0.0,-0.8778,8e-05,12.60782]
[1778725833479,38.5,79623.13,0.0,-0.87796,8e-05,12.59438]
[1778725838516,38.5,79621.62,0.0,-0.87809,8e-05,12.58458]
[1778725845566,38.5,79621.16,0.0,-0.87813,8e-05,12.58127]
[1778725850601,38.5,79621.04,0.0,-0.87815,8e-05,12.58022]
[1778725855636,38.5,79620.44,0.0,-0.8782,8e-05,12.57616]
[1778725860672,38.5,79620.41,0.0,-0.87821,8e-05,12.57569]
[1778725865707,38.5,79620.59,0.0,-0.8782,8e-05,12.57654]
[1778725870742,38.5,79620.38,0.0,-0.87822,8e-05,12.57492]
[1778725875777,38.49,79619.93,0.0,-0.87826,8e-05,12.57181]
[1778725880812,38.49,79620.63,0.0,-0.8782,8e-05,12.57591]
[1778725887863,38.49,79620.63,0.0,-0.87821,8e-05,12.57549]
[1778725892898,38.49,79620.86,0.0,-0.87823,8e-05,12.57194]
[1778725897933,38.49,79620.5,0.0,-0.87827,8e-05,12.56939]
[1778725903975,38.49,79620.71,0.0,-0.87825,8e-05,12.57037]
[1778725909010,38.49,79621.27,0.0,-0.87821,8e-05,12.5736]
[1778725915052,38.49,79620.96,0.0,-0.87824,8e-05,12.57131]
[1778725920087,38.49,79621.36,0.0,-0.87821,8e-05,12.57353]
[1778725925122,38.49,79621.22,0.0,-0.87823,8e-05,12.57236]
[1778725930157,38.49,79620.45,0.0,-0.8783,8e-05,12.56725]
[1778725935192,38.49,79620.32,0.0,-0.87831,8e-05,12.5662]
[1778725938320,38.49,79620.57,0.0,-0.87829,8e-05,12.56768]
[1778725939220,38.49,79616.91,0.0,-0.8786,8e-05,12.5446]
[1778725941309,38.49,79616.67,0.0,-0.87862,8e-05,12.54305]
[1778725947280,38.49,79618.08,0.0,-0.8785,8e-05,12.55178]
[1778725952314,38.49,79620.1,0.0,-0.87837,8e-05,12.55962]
[1778725957353,38.49,79619.23,0.0,-0.87845,8e-05,12.55376]
[1778725962388,38.48,79620.6,0.0,-0.87834,8e-05,12.5619]
[1778725967423,38.48,79619.82,0.0,-0.87842,8e-05,12.5565]
[1778725973466,38.48,79619.76,0.0,-0.87843,8e-05,12.55556]
[1778725978500,38.48,79618.51,0.0,-0.87854,8e-05,12.54731]
[1778725983535,38.48,79618.64,0.0,-0.87853,8e-05,12.54771]
[1778725988570,38.48,79619.03,0.0,-0.87851,8e-05,12.54975]
[1778725992613,38.48,79621.33,0.0,-0.87831,8e-05,12.56416]
[1778725997648,38.48,79622.28,0.0,-0.87822,8e-05,12.57106]
[1778726002685,38.48,79622.01,0.0,-0.87823,8e-05,12.57026]
[1778726006723,38.48,79618.24,0.0,-0.87854,8e-05,12.54733]
[1778726011759,38.49,79617.21,0.0,-0.87865,8e-05,12.53728]
[1778726016794,38.49,79617.25,0.0,-0.87863,8e-05,12.53867]
[1778726021829,38.49,79617.72,0.0,-0.87857,8e-05,12.54275]
[1778726026882,38.49,79617.41,0.0,-0.87859,8e-05,12.54167]
[1778726032906,38.5,79615.87,0.0,-0.8787,8e-05,12.53353]
[1778726035046,38.5,79615.82,0.0,-0.8787,8e-05,12.53344]
[1778726035927,38.5,79612.74,0.0,-0.87896,8e-05,12.51428]
[1778726037941,38.5,79609.14,0.0,-0.87926,8e-05,12.49163]
[1778726041969,38.5,79612.24,0.0,-0.87899,8e-05,12.51131]
[1778726047006,38.5,79612.73,0.0,-0.87895,8e-05,12.51449]
[1778726053049,38.5,79612.08,0.0,-0.87901,8e-05,12.51028]
[1778726057077,38.5,79609.84,0.0,-0.8792,8e-05,12.49619]
[1778726063122,38.5,79609.02,0.0,-0.87927,8e-05,12.49114]
[1778726068157,38.5,79609.1,0.0,-0.87926,8e-05,12.49174]
[1778726075209,38.5,79609.72,0.0,-0.87924,8e-05,12.49108]
[1778726080247,38.5,79609.76,0.0,-0.87924,8e-05,12.49146]
[1778726082258,38.5,79607.71,0.0,-0.87941,8e-05,12.47866]
[1778726087294,38.5,79607.27,0.0,-0.87944,8e-05,12.47613]
[1778726090316,38.5,79609.93,0.0,-0.87922,8e-05,12.49296]
[1778726091322,38.5,79614.48,0.0,-0.87883,8e-05,12.52152]
[1778726092329,38.5,79620.64,0.0,-0.87831,8e-05,12.56016]
[1778726093731,38.5,79620.64,0.0,-0.87831,8e-05,12.56016]
[1778726093336,38.5,79622.98,0.0,-0.87812,8e-05,12.57484]
[1778726094343,38.5,79626.37,0.0,-0.87783,8e-05,12.59607]
[1778726095350,38.5,79628.69,0.0,-0.87763,8e-05,12.6106]
[1778726097310,38.5,79630.11,0.0,-0.87751,8e-05,12.6197]
[1778726101393,38.5,79628.1,0.0,-0.87767,8e-05,12.60775]
[1778726102400,38.5,79626.14,0.0,-0.87784,8e-05,12.59557]
[1778726103407,38.5,79623.51,0.0,-0.87806,8e-05,12.5792]
[1778726108442,38.5,79622.92,0.0,-0.87809,8e-05,12.57646]
[1778726113479,38.51,79622.96,0.0,-0.87808,8e-05,12.5777]
[1778726116500,38.51,79620.46,0.0,-0.87828,8e-05,12.56259]
[1778726123549,38.51,79621.09,0.0,-0.87821,8e-05,12.56752]
[1778726128584,38.51,79621.13,0.0,-0.87821,8e-05,12.56752]
[1778726131605,38.51,79618.8,0.0,-0.87845,8e-05,12.54812]
[1778726133623,38.51,79620.9,0.0,-0.87827,8e-05,12.56122]
[1778726138658,38.51,79620.5,0.0,-0.87831,8e-05,12.55851]
[1778726143693,38.51,79621.29,0.0,-0.87825,8e-05,12.56326]
[1778726148728,38.51,79621.16,0.0,-0.87826,8e-05,12.56246]
[1778726153763,38.51,79621.02,0.0,-0.87825,8e-05,12.5626]
[1778726158798,38.51,79621.16,0.0,-0.87823,8e-05,12.56449]
[1778726163834,38.52,79621.27,0.0,-0.87821,8e-05,12.56617]
[1778726167861,38.52,79618.47,0.0,-0.87843,8e-05,12.54941]
[1778726168868,38.52,79615.96,0.0,-0.87864,8e-05,12.53363]
[1778726170882,38.52,79612.87,0.0,-0.8789,8e-05,12.51423]
[1778726175917,38.52,79613.71,0.0,-0.87883,8e-05,12.51955]
[1778726181960,38.52,79614.51,0.0,-0.87876,8e-05,12.52455]
[1778726186994,38.52,79613.18,0.0,-0.87888,8e-05,12.51617]
[1778726191022,38.52,79615.46,0.0,-0.87872,8e-05,12.52573]
[1778726197064,38.52,79615.32,0.0,-0.87874,8e-05,12.52469]
[1778726202099,38.52,79614.85,0.0,-0.87878,8e-05,12.52161]
[1778726204113,38.52,79611.84,0.0,-0.87903,8e-05,12.50269]
[1778726206127,38.52,79609.84,0.0,-0.8792,8e-05,12.49007]
[1778726211162,38.52,79609.53,0.0,-0.87923,8e-05,12.488]
[1778726216197,38.52,79609.77,0.0,-0.87921,8e-05,12.48942]
[1778726221234,38.52,79608.8,0.0,-0.87929,8e-05,12.48328]
[1778726225262,38.52,79604.83,0.0,-0.87962,8e-05,12.45842]
[1778726230297,38.52,79605.7,0.0,-0.87955,8e-05,12.4641]
[1778726236339,38.52,79605.83,0.0,-0.87953,8e-05,12.4652]
[1778726241374,38.52,79605.75,0.0,-0.87954,8e-05,12.46501]
[1778726242381,38.52,79609.81,0.0,-0.8792,8e-05,12.49052]
[1778726243388,38.52,79613.55,0.0,-0.87888,8e-05,12.51399]
[1778726248423,38.52,79612.9,0.0,-0.87893,8e-05,12.50991]
[1778726253458,38.52,79611.35,0.0,-0.8791,8e-05,12.49547]
[1778726258493,38.52,79611.66,0.0,-0.87908,8e-05,12.4974]
[1778726261514,38.52,79613.74,0.0,-0.8789,8e-05,12.51039]
[1778726266549,38.52,79614.53,0.0,-0.87884,8e-05,12.51516]
[1778726271584,38.52,79614.19,0.0,-0.87887,8e-05,12.51278]
[1778726276619,38.52,79614.2,0.0,-0.87887,8e-05,12.51259]
[1778726281669,38.51,79615.53,0.0,-0.87877,8e-05,12.52065]
[1778726283682,38.51,79619.97,0.0,-0.87839,8e-05,12.54842]
[1778726285696,38.51,79623.95,0.0,-0.87806,8e-05,12.57323]
[1778726287710,38.51,79625.96,0.0,-0.87789,8e-05,12.58563]
[1778726293752,38.51,79626.17,0.0,-0.87788,8e-05,12.58628]
[1778726298787,38.51,79625.69,0.0,-0.87793,8e-05,12.58273]
[1778726303822,38.51,79626.09,0.0,-0.87791,8e-05,12.58473]
[1778726308857,38.51,79626.04,0.0,-0.87792,8e-05,12.58392]
[1778726311878,38.51,79618.4,0.0,-0.8786,8e-05,12.53098]
[1778726312885,38.51,79615.82,0.0,-0.87882,8e-05,12.51477]
[1778726313894,38.51,79613.34,0.0,-0.87903,8e-05,12.49923]
[1778726318927,38.51,79612.78,0.0,-0.87907,8e-05,12.49583]
[1778726325976,38.51,79612.19,0.0,-0.87912,8e-05,12.49232]
[1778726331011,38.51,79612.86,0.0,-0.87906,8e-05,12.49661]
[1778726336046,38.51,79614.68,0.0,-0.87891,8e-05,12.50811]
[1778726341081,38.51,79614.07,0.0,-0.87896,8e-05,12.50435]
[1778726346116,38.51,79614.59,0.0,-0.87892,8e-05,12.50764]
[1778726351151,38.51,79614.59,0.0,-0.87892,8e-05,12.50765]
[1778726356186,38.51,79613.06,0.0,-0.87904,8e-05,12.49811]
[1778726361221,38.51,79613.19,0.0,-0.87903,8e-05,12.49897]
[1778726366256,38.51,79613.19,0.0,-0.87903,8e-05,12.49899]
[1778726371291,38.51,79613.29,0.0,-0.87906,8e-05,12.49494]
[1778726373305,38.51,79615.98,0.0,-0.87883,8e-05,12.51181]
[1778726378340,38.51,79615.58,0.0,-0.87887,8e-05,12.50924]
[1778726382368,38.51,79612.74,0.0,-0.87911,8e-05,12.49138]
[1778726387403,38.51,79612.56,0.0,-0.87912,8e-05,12.49031]
[1778726393446,38.51,79611.48,0.0,-0.87922,8e-05,12.48335]
[1778726398481,38.51,79611.65,0.0,-0.8792,8e-05,12.48426]
[1778726403516,38.51,79612.58,0.0,-0.87913,8e-05,12.4899]
[1778726407544,38.51,79609.96,0.0,-0.87935,8e-05,12.47332]
[1778726411572,38.51,79612.42,0.0,-0.87915,8e-05,12.48862]
[1778726414593,38.51,79609.8,0.0,-0.87937,8e-05,12.47209]
[1778726419629,38.51,79609.31,0.0,-0.87941,8e-05,12.46898]
[1778726424664,38.51,79608.53,0.0,-0.87947,8e-05,12.46413]
[1778726433483,38.51,79608.49,0.0,-0.87948,8e-05,12.46395]
[1778726433515,38.51,79608.49,0.0,-0.87948,8e-05,12.46395]
[1778726433740,38.51,79578.6,0.0,-0.882,8e-05,12.27252]
[1778726434751,38.51,79558.72,0.0,-0.88364,8e-05,12.14873]
[1778726435797,38.51,79558.72,0.0,-0.88364,8e-05,12.14873]
[1778726435899,38.51,79546.03,0.0,-0.88466,8e-05,12.07058]
[1778726437452,38.51,79547.42,0.0,-0.88455,8e-05,12.07921]
[1778726437766,38.51,79548.91,0.0,-0.88443,8e-05,12.08879]
[1778726438773,38.51,79553.98,0.0,-0.88401,8e-05,12.12061]
[1778726439780,38.51,79555.9,0.0,-0.88385,8e-05,12.13285]
[1778726441794,38.51,79560.45,0.0,-0.88347,8e-05,12.16108]
[1778726442801,38.51,79564.34,0.0,-0.88315,8e-05,12.18579]
[1778726444815,38.51,79566.94,0.0,-0.88292,8e-05,12.20288]
[1778726445563,38.51,79566.94,0.0,-0.88292,8e-05,12.20288]
[1778726446187,38.51,79566.94,0.0,-0.88292,8e-05,12.20288]
[1778726446068,38.52,79568.61,0.0,-0.88277,8e-05,12.21411]
[1778726446829,38.52,79570.89,0.0,-0.88259,8e-05,12.22831]
[1778726447567,38.52,79570.89,0.0,-0.88259,8e-05,12.22831]
[1778726449561,38.52,79571.09,0.0,-0.88256,8e-05,12.23031]
[1778726449850,38.52,79571.05,0.0,-0.88256,8e-05,12.23042]
[1778726454885,38.52,79571.52,0.0,-0.88249,8e-05,12.23553]
[1778726456899,38.53,79569.6,0.0,-0.88264,8e-05,12.22427]
[1778726461935,38.53,79568.13,0.0,-0.88273,8e-05,12.21701]
[1778726462942,38.53,79565.71,0.0,-0.88293,8e-05,12.20233]
[1778726467977,38.53,79564.19,0.0,-0.88302,8e-05,12.19494]
[1778726472011,38.54,79562.05,0.0,-0.88318,8e-05,12.18328]
[1778726476039,38.54,79559.13,0.0,-0.88339,8e-05,12.16683]
[1778726481074,38.55,79556.59,0.0,-0.88357,8e-05,12.15331]
[1778726484095,38.55,79554.65,0.0,-0.88371,8e-05,12.14267]
[1778726488123,38.55,79548.44,0.0,-0.8842,8e-05,12.10551]
[1778726489563,38.55,79547.67,0.0,-0.88426,8e-05,12.10099]
[1778726490140,38.55,79547.42,0.0,-0.88428,8e-05,12.0997]
[1778726493161,38.56,79545.34,0.0,-0.88447,8e-05,12.08294]
[1778726495311,38.56,79543.82,0.0,-0.88459,8e-05,12.07377]
[1778726497189,38.56,79540.41,0.0,-0.88486,8e-05,12.05334]
[1778726499205,38.56,79537.14,0.0,-0.88512,8e-05,12.03332]
[1778726505251,38.56,79536.5,0.0,-0.88517,8e-05,12.02956]
[1778726507265,38.56,79530.21,0.0,-0.88568,8e-05,11.9907]
[1778726508272,38.56,79525.15,0.0,-0.88609,8e-05,11.9595]
[1778726508563,38.56,79525.15,0.0,-0.88609,8e-05,11.9595]
[1778726508615,38.56,79525.15,0.0,-0.88609,8e-05,11.9595]
[1778726508807,38.56,79525.15,0.0,-0.88609,8e-05,11.9595]
[1778726511293,38.56,79527.92,0.0,-0.88586,8e-05,11.97703]
[1778726512300,38.56,79531.58,0.0,-0.88556,8e-05,11.99978]
[1778726517335,38.56,79529.99,0.0,-0.88568,8e-05,11.99036]
[1778726522459,38.56,79531.08,0.0,-0.88559,8e-05,11.99746]
[1778726522560,38.56,79533.75,0.0,-0.88537,8e-05,12.01406]
[1778726523378,38.56,79539.95,0.0,-0.88487,8e-05,12.05251]
[1778726525391,38.56,79542.65,0.0,-0.88465,8e-05,12.06922]
[1778726527560,38.56,79542.49,0.0,-0.88466,8e-05,12.0682]
[1778726533447,38.56,79544.96,0.0,-0.88446,8e-05,12.08355]
[1778726534454,38.56,79547.45,0.0,-0.88426,8e-05,12.099]
[1778726539489,38.56,79548.05,0.0,-0.88421,8e-05,12.10268]
[1778726545531,38.56,79548.79,0.0,-0.88415,8e-05,12.10718]
[1778726548981,38.56,79548.4,0.0,-0.88418,8e-05,12.10473]
[1778726549020,38.56,79548.4,0.0,-0.88418,8e-05,12.10473]
[1778726549331,38.56,79548.4,0.0,-0.88418,8e-05,12.10473]
[1778726549557,38.56,79548.4,0.0,-0.88418,8e-05,12.1047]
[1778726549559,38.56,79552.76,0.0,-0.88383,8e-05,12.13176]
[1778726550566,38.56,79557.71,0.0,-0.88342,8e-05,12.16245]
[1778726555601,38.56,79559.84,0.0,-0.88329,8e-05,12.17055]
[1778726560636,38.56,79559.16,0.0,-0.88335,8e-05,12.16662]
[1778726563581,38.56,79559.16,0.0,-0.88335,8e-05,12.16662]
[1778726563658,38.56,79561.33,0.0,-0.88317,8e-05,12.17984]
[1778726564665,38.56,79563.75,0.0,-0.88297,8e-05,12.19478]
[1778726565569,38.56,79563.75,0.0,-0.88297,8e-05,12.19478]
[1778726567970,38.56,79564.94,0.0,-0.88288,8e-05,12.20192]
[1778726568057,38.56,79564.94,0.0,-0.88288,8e-05,12.20192]
[1778726568898,38.56,79560.48,0.0,-0.88325,8e-05,12.17392]
[1778726574735,38.56,79559.23,0.0,-0.88336,8e-05,12.16561]
[1778726576506,38.56,79559.23,0.0,-0.88336,8e-05,12.16561]
[1778726576845,38.56,79559.23,0.0,-0.88336,8e-05,12.16561]
[1778726577756,38.56,79554.84,0.0,-0.88372,8e-05,12.13807]
[1778726582791,38.56,79548.6,0.0,-0.88424,8e-05,12.09909]
[1778726583798,38.56,79546.58,0.0,-0.8844,8e-05,12.08656]
[1778726587826,38.56,79544.59,0.0,-0.88456,8e-05,12.07432]
[1778726592861,38.56,79544.48,0.0,-0.88457,8e-05,12.07382]
[1778726593812,38.56,79544.48,0.0,-0.88457,8e-05,12.07382]
[1778726594879,38.56,79549.02,0.0,-0.8842,8e-05,12.10205]
[1778726595561,38.56,79549.02,0.0,-0.8842,8e-05,12.10205]
[1778726596893,38.56,79552.77,0.0,-0.88389,8e-05,12.12535]
[1778726597901,38.56,79557.33,0.0,-0.88352,8e-05,12.15365]
[1778726598908,38.56,79560.12,0.0,-0.88329,8e-05,12.17121]
[1778726603944,38.56,79558.93,0.0,-0.88337,8e-05,12.16465]
[1778726605378,38.56,79558.93,0.0,-0.88337,8e-05,12.16465]
[1778726605559,38.56,79558.93,0.0,-0.88337,8e-05,12.16465]
[1778726612345,38.56,79558.49,0.0,-0.88341,8e-05,12.16175]
[1778726613262,38.56,79558.49,0.0,-0.88345,8e-05,12.15676]
[1778726613334,38.56,79562.23,0.0,-0.88314,8e-05,12.18019]
[1778726614014,38.56,79569.85,0.0,-0.88252,8e-05,12.22759]
[1778726615021,38.56,79572.1,0.0,-0.88233,8e-05,12.24176]
[1778726617021,38.56,79572.22,0.0,-0.88232,8e-05,12.2426]
[1778726623078,38.56,79572.71,0.0,-0.88227,8e-05,12.24621]
[1778726633149,38.56,79572.5,0.0,-0.88228,8e-05,12.24564]
[1778726638184,38.56,79571.49,0.0,-0.88235,8e-05,12.23977]
[1778726643219,38.57,79571.83,0.0,-0.88232,8e-05,12.24232]
[1778726648254,38.57,79572.02,0.0,-0.8823,8e-05,12.24391]
[1778726653289,38.57,79571.13,0.0,-0.88237,8e-05,12.23878]
[1778726658324,38.57,79571.4,0.0,-0.88234,8e-05,12.2409]
[1778726663359,38.57,79571.75,0.0,-0.8823,8e-05,12.2435]
[1778726668394,38.57,79572.28,0.0,-0.88226,8e-05,12.24719]
[1778726677459,38.57,79572.35,0.0,-0.88228,8e-05,12.24367]
[1778726686522,38.57,79569.79,0.0,-0.88248,8e-05,12.22847]
[1778726691557,38.57,79569.28,0.0,-0.88251,8e-05,12.22586]
[1778726696592,38.57,79569.05,0.0,-0.88253,8e-05,12.22489]
[1778726701627,38.58,79568.63,0.0,-0.88255,8e-05,12.22281]
[1778726702635,38.58,79571.37,0.0,-0.88233,8e-05,12.23995]
[1778726707670,38.58,79572.62,0.0,-0.88222,8e-05,12.24807]
[1778726714719,38.58,79572.77,0.0,-0.8822,8e-05,12.24948]
[1778726719754,38.58,79572.02,0.0,-0.88226,8e-05,12.24517]
[1778726726803,38.58,79571.58,0.0,-0.88228,8e-05,12.24297]
[1778726731838,38.58,79571.02,0.0,-0.88236,8e-05,12.23523]
[1778726736873,38.58,79570.62,0.0,-0.88239,8e-05,12.2332]
[1778726741908,38.58,79570.59,0.0,-0.88239,8e-05,12.23349]
[1778726746943,38.58,79568.53,0.0,-0.88255,8e-05,12.22118]
[1778726751978,38.59,79569.97,0.0,-0.88242,8e-05,12.23069]
[1778726757014,38.59,79570.95,0.0,-0.88234,8e-05,12.23723]
[1778726758021,38.59,79573.07,0.0,-0.88216,8e-05,12.25051]
[1778726763056,38.59,79574.34,0.0,-0.88205,8e-05,12.25872]
[1778726770107,38.59,79573.06,0.0,-0.88215,8e-05,12.25121]
[1778726775142,38.59,79572.89,0.0,-0.88216,8e-05,12.25051]
[1778726778163,38.59,79570.69,0.0,-0.88234,8e-05,12.23706]
[1778726791254,38.59,79570.17,0.0,-0.8824,8e-05,12.23047]
[1778726796289,38.59,79568.45,0.0,-0.88253,8e-05,12.22025]
[1778726802331,38.59,79567.98,0.0,-0.88256,8e-05,12.21797]
[1778726807366,38.6,79566.28,0.0,-0.8827,8e-05,12.20795]
[1778726811394,38.6,79564.3,0.0,-0.88285,8e-05,12.19613]
[1778726812127,38.6,79564.3,0.0,-0.88285,8e-05,12.19613]
[1778726812401,38.6,79556.28,0.0,-0.88351,8e-05,12.1462]
[1778726813408,38.6,79548.63,0.0,-0.88414,8e-05,12.09869]
[1778726814722,38.6,79548.38,0.0,-0.88416,8e-05,12.09715]
[1778726818443,38.6,79545.47,0.0,-0.8844,8e-05,12.0791]
[1778726820415,38.6,79544.75,0.0,-0.88446,8e-05,12.07461]
[1778726820808,38.6,79543.86,0.0,-0.88453,8e-05,12.06908]
[1778726826499,38.6,79541.69,0.0,-0.8847,8e-05,12.0556]
[1778726827506,38.6,79538.79,0.0,-0.88494,8e-05,12.03765]
[1778726830301,38.6,79537.55,0.0,-0.88504,8e-05,12.03005]
[1778726831534,38.6,79534.15,0.0,-0.88531,8e-05,12.00912]
[1778726832548,38.6,79519.58,0.0,-0.88649,8e-05,11.91919]
[1778726832736,38.6,79519.58,0.0,-0.88649,8e-05,11.91919]
[1778726833554,38.6,79507.9,0.0,-0.88742,8e-05,11.84741]
[1778726834561,38.6,79502.14,0.0,-0.88788,8e-05,11.81227]
[1778726835420,38.6,79502.14,0.0,-0.88788,8e-05,11.81227]
[1778726835568,38.6,79500.22,0.0,-0.88803,8e-05,11.80083]
[1778726836346,38.6,79500.22,0.0,-0.88803,8e-05,11.80083]
[1778726836575,38.6,79500.46,0.0,-0.888,8e-05,11.80269]
[1778726836990,38.6,79500.46,0.0,-0.888,8e-05,11.80269]
[1778726841610,38.6,79495.25,0.0,-0.88839,8e-05,11.7726]
[1778726842568,38.6,79495.25,0.0,-0.88839,8e-05,11.7726]
[1778726842617,38.6,79492.67,0.0,-0.88859,8e-05,11.75718]
[1778726847652,38.61,79492.65,0.0,-0.88856,8e-05,11.75918]
[1778726850563,38.61,79493.17,0.0,-0.88851,8e-05,11.76317]
[1778726850662,38.61,79493.17,0.0,-0.88851,8e-05,11.76357]
[1778726851680,38.61,79487.19,0.0,-0.88901,8e-05,11.72263]
[1778726853694,38.61,79484.85,0.0,-0.88919,8e-05,11.70918]
[1778726854701,38.62,79475.17,0.0,-0.88995,8e-05,11.65003]
[1778726855942,38.62,79475.17,0.0,-0.88995,8e-05,11.65003]
[1778726856001,38.62,79475.17,0.0,-0.88995,8e-05,11.65003]
[1778726856567,38.62,79475.17,0.0,-0.88995,8e-05,11.65003]
[1778726856597,38.62,79465.45,0.0,-0.89071,8e-05,11.59064]
[1778726857695,38.62,79465.78,0.0,-0.89068,8e-05,11.59265]
[1778726857722,38.62,79460.25,0.0,-0.89111,8e-05,11.55894]
[1778726859276,38.62,79460.25,0.0,-0.89111,8e-05,11.55894]
[1778726859570,38.62,79460.25,0.0,-0.89111,8e-05,11.55894]
[1778726859651,38.62,79460.25,0.0,-0.89111,8e-05,11.55894]
[1778726859670,38.62,79457.9,0.0,-0.89129,8e-05,11.54482]
[1778726859736,38.62,79451.32,0.0,-0.89181,8e-05,11.5047]
[1778726860743,38.62,79447.3,0.0,-0.89212,8e-05,11.48039]
[1778726861750,38.62,79441.13,0.0,-0.89259,8e-05,11.44306]
[1778726864166,38.62,79439.34,0.0,-0.89273,8e-05,11.43244]
[1778726864267,38.62,79437.19,0.0,-0.89289,8e-05,11.41964]
[1778726869806,38.62,79435.89,0.0,-0.89297,8e-05,11.41349]
[1778726872827,38.62,79440.89,0.0,-0.89257,8e-05,11.44473]
[1778726873834,38.62,79443.01,0.0,-0.8924,8e-05,11.45786]
[1778726874846,38.62,79447.52,0.0,-0.89205,8e-05,11.48553]
[1778726875849,38.62,79453.5,0.0,-0.89158,8e-05,11.52214]
[1778726876856,38.62,79456.85,0.0,-0.89132,8e-05,11.54269]
[1778726881891,38.63,79456.16,0.0,-0.89137,8e-05,11.53897]
[1778726883203,38.63,79456.16,0.0,-0.89137,8e-05,11.53897]
[1778726884912,38.63,79451.03,0.0,-0.89176,8e-05,11.50799]
[1778726885919,38.63,79445.09,0.0,-0.89222,8e-05,11.47195]
[1778726886926,38.63,79440.79,0.0,-0.89255,8e-05,11.44599]
[1778726887933,38.63,79433.67,0.0,-0.8931,8e-05,11.40295]
[1778726889182,38.63,79433.67,0.0,-0.8931,8e-05,11.40295]
[1778726889271,38.63,79433.67,0.0,-0.8931,8e-05,11.40295]
[1778726889467,38.63,79416.59,0.0,-0.89441,8e-05,11.2997]
[1778726889947,38.63,79400.44,0.0,-0.89563,8e-05,11.20212]
[1778726890954,38.63,79402.44,0.0,-0.89548,8e-05,11.21463]
[1778726892746,38.63,79402.44,0.0,-0.89548,8e-05,11.21463]
[1778726891961,38.63,79408.72,0.0,-0.89499,8e-05,11.25371]
[1778726893432,38.63,79408.72,0.0,-0.89499,8e-05,11.25371]
[1778726893504,38.63,79412.87,0.0,-0.89466,8e-05,11.27931]
[1778726894113,38.63,79412.87,0.0,-0.89466,8e-05,11.27931]
[1778726894167,38.63,79415.5,0.0,-0.89446,8e-05,11.29568]
[1778726894982,38.63,79421.16,0.0,-0.89402,8e-05,11.33039]
[1778726895989,38.64,79426.42,0.0,-0.89361,8e-05,11.36266]
[1778726896996,38.64,79430.08,0.0,-0.89332,8e-05,11.3852]
[1778726898003,38.64,79435.08,0.0,-0.89293,8e-05,11.41585]
[1778726899010,38.64,79438.32,0.0,-0.89268,8e-05,11.43579]
[1778726901026,38.64,79435.9,0.0,-0.89286,8e-05,11.42156]
[1778726904047,38.64,79437.93,0.0,-0.8927,8e-05,11.43465]
[1778726907068,38.64,79436.01,0.0,-0.89283,8e-05,11.42371]
[1778726909082,38.64,79428.58,0.0,-0.8934,8e-05,11.37913]
[1778726910570,38.64,79428.58,0.0,-0.8934,8e-05,11.37913]
[1778726910664,38.64,79425.3,0.0,-0.89364,8e-05,11.35991]
[1778726913110,38.65,79428.08,0.0,-0.89346,8e-05,11.37283]
[1778726915124,38.65,79420.79,0.0,-0.89401,8e-05,11.3293]
[1778726916568,38.65,79414.03,0.0,-0.89452,8e-05,11.28878]
[1778726916822,38.65,79414.03,0.0,-0.89452,8e-05,11.28878]
[1778726916829,38.65,79414.03,0.0,-0.89452,8e-05,11.28878]
[1778726917138,38.65,79413.23,0.0,-0.89457,8e-05,11.28439]
[1778726919152,38.65,79410.6,0.0,-0.89476,8e-05,11.26942]
[1778726920159,38.65,79407.24,0.0,-0.89501,8e-05,11.2496]
[1778726921166,38.65,79409.74,0.0,-0.89482,8e-05,11.26521]
[1778726924796,38.65,79409.02,0.0,-0.89486,8e-05,11.26182]
[1778726925194,38.66,79402.89,0.0,-0.89532,8e-05,11.22518]
[1778726926201,38.66,79405.54,0.0,-0.89512,8e-05,11.2414]
[1778726928569,38.66,79406.69,0.0,-0.89503,8e-05,11.24855]
[1778726929222,38.66,79403.85,0.0,-0.89524,8e-05,11.23179]
[1778726930229,38.66,79411.09,0.0,-0.89468,8e-05,11.27603]
[1778726931236,38.66,79417.27,0.0,-0.8942,8e-05,11.31386]
[1778726934257,38.66,79421.98,0.0,-0.89383,8e-05,11.34356]
[1778726935265,38.66,79425.44,0.0,-0.89356,8e-05,11.36487]
[1778726936575,38.66,79425.44,0.0,-0.89356,8e-05,11.36487]
[1778726936669,38.66,79425.99,0.0,-0.8935,8e-05,11.36886]
[1778726938621,38.66,79425.23,0.0,-0.89356,8e-05,11.36425]
[1778726940373,38.67,79427.29,0.0,-0.8934,8e-05,11.37739]
[1778726940743,38.67,79427.29,0.0,-0.8934,8e-05,11.37739]
[1778726940466,38.67,79430.97,0.0,-0.89311,8e-05,11.40002]
[1778726941235,38.67,79430.97,0.0,-0.89311,8e-05,11.40002]
[1778726941307,38.67,79421.65,0.0,-0.89382,8e-05,11.34381]
[1778726942315,38.67,79415.41,0.0,-0.89429,8e-05,11.30642]
[1778726944670,38.67,79413.64,0.0,-0.89441,8e-05,11.297]
[1778726946342,38.67,79411.81,0.0,-0.89455,8e-05,11.28637]
[1778726949363,38.67,79409.09,0.0,-0.89474,8e-05,11.27132]
[1778726954398,38.68,79407.9,0.0,-0.8948,8e-05,11.2659]
[1778726959433,38.68,79407.51,0.0,-0.8948,8e-05,11.26593]
[1778726963461,38.69,79410.42,0.0,-0.89456,8e-05,11.28538]
[1778726967489,38.69,79408.42,0.0,-0.89469,8e-05,11.27504]
[1778726970510,38.69,79411.84,0.0,-0.89441,8e-05,11.29705]
[1778726971517,38.69,79414.86,0.0,-0.89421,8e-05,11.31111]
[1778726977560,38.7,79410.2,0.0,-0.89453,8e-05,11.28532]
[1778726979573,38.7,79405.72,0.0,-0.89486,8e-05,11.25911]
[1778726980580,38.7,79407.75,0.0,-0.8947,8e-05,11.27181]
[1778726984608,38.71,79404.4,0.0,-0.89494,8e-05,11.25341]
[1778726989643,38.71,79402.4,0.0,-0.89506,8e-05,11.24373]
[1778726990650,38.71,79399.62,0.0,-0.89526,8e-05,11.22746]
[1778726991657,38.71,79397.15,0.0,-0.89544,8e-05,11.21306]
[1778726993671,38.72,79395.2,0.0,-0.89558,8e-05,11.20236]
[1778726998706,38.72,79394.3,0.0,-0.8956,8e-05,11.20021]
[1778727003742,38.73,79393.87,0.0,-0.8956,8e-05,11.20032]
[1778727004578,38.73,79393.87,0.0,-0.8956,8e-05,11.20032]
[1778727004750,38.73,79380.82,0.0,-0.89658,8e-05,11.12189]
[1778727005686,38.73,79380.82,0.0,-0.89658,8e-05,11.12189]
[1778727005758,38.73,79378.84,0.0,-0.89673,8e-05,11.11024]
[1778727006764,38.73,79389.81,0.0,-0.89589,8e-05,11.17713]
[1778727007588,38.73,79389.81,0.0,-0.89589,8e-05,11.17713]
[1778727007771,38.73,79392.3,0.0,-0.8957,8e-05,11.19267]
[1778727008571,38.73,79392.3,0.0,-0.8957,8e-05,11.19267]
[1778727008780,38.73,79389.44,0.0,-0.89591,8e-05,11.17547]
[1778727010794,38.73,79392.05,0.0,-0.89571,8e-05,11.19189]
[1778727012808,38.73,79394.44,0.0,-0.89552,8e-05,11.20671]
[1778727013815,38.74,79396.81,0.0,-0.89534,8e-05,11.22117]
[1778727015829,38.74,79400.26,0.0,-0.89507,8e-05,11.24228]
[1778727016836,38.74,79398.24,0.0,-0.89522,8e-05,11.23025]
[1778727017843,38.74,79389.64,0.0,-0.89587,8e-05,11.17866]
[1778727018571,38.74,79389.64,0.0,-0.89587,8e-05,11.17866]
[1778727018850,38.74,79381.17,0.0,-0.89651,8e-05,11.12801]
[1778727019857,38.74,79379.92,0.0,-0.8966,8e-05,11.12082]
[1778727020668,38.74,79379.92,0.0,-0.8966,8e-05,11.12082]
[1778727020720,38.74,79379.92,0.0,-0.8966,8e-05,11.12082]
[1778727021109,38.74,79380.14,0.0,-0.89657,8e-05,11.12246]
[1778727024566,38.74,79379.9,0.0,-0.89658,8e-05,11.12199]
[1778727024576,38.74,79379.9,0.0,-0.89658,8e-05,11.12199]
[1778727024892,38.74,79377.08,0.0,-0.89679,7e-05,11.10539]
[1778727025899,38.74,79372.0,0.0,-0.89716,7e-05,11.0753]
[1778727026906,38.74,79368.17,0.0,-0.89744,7e-05,11.05276]
[1778727030934,38.75,79361.68,0.0,-0.89791,7e-05,11.01569]
[1778727031941,38.75,79353.44,0.0,-0.89855,7e-05,10.96206]
[1778727032948,38.75,79355.84,0.0,-0.89837,7e-05,10.97661]
[1778727033955,38.75,79358.22,0.0,-0.89819,7e-05,10.99137]
[1778727034962,38.75,79361.63,0.0,-0.89793,7e-05,11.01227]
[1778727036976,38.75,79359.39,0.0,-0.89808,7e-05,10.9999]
[1778727037983,38.75,79357.24,0.0,-0.89823,7e-05,10.98758]
[1778727041004,38.76,79361.51,0.0,-0.8979,7e-05,11.01472]
[1778727042011,38.76,79363.85,0.0,-0.89772,7e-05,11.02922]
[1778727043019,38.76,79358.95,0.0,-0.89807,7e-05,11.00042]
[1778727044026,38.76,79356.45,0.0,-0.89825,7e-05,10.98602]
[1778727045833,38.76,79353.6,0.0,-0.89845,7e-05,10.96978]
[1778727046040,38.76,79347.65,0.0,-0.89889,7e-05,10.93431]
[1778727049193,38.76,79339.09,0.0,-0.89951,7e-05,10.88418]
[1778727050617,38.76,79334.77,0.0,-0.89983,7e-05,10.85885]
[1778727050936,38.76,79334.77,0.0,-0.89983,7e-05,10.85885]
[1778727051076,38.76,79339.3,0.0,-0.89949,7e-05,10.88616]
[1778727052563,38.76,79339.3,0.0,-0.89949,7e-05,10.88616]
[1778727052663,38.77,79340.69,0.0,-0.89938,7e-05,10.89477]
[1778727055104,38.77,79338.52,0.0,-0.89953,7e-05,10.88285]
[1778727060139,38.77,79344.14,0.0,-0.89909,7e-05,10.918]
[1778727060955,38.77,79344.14,0.0,-0.89909,7e-05,10.918]
[1778727061653,38.77,79344.14,0.0,-0.89909,7e-05,10.918]
[1778727061676,38.77,79350.49,0.0,-0.89862,7e-05,10.95611]
[1778727063544,38.77,79351.08,0.0,-0.89858,7e-05,10.95986]
[1778727064559,38.77,79351.65,0.0,-0.89853,7e-05,10.96348]
[1778727064631,38.77,79351.17,0.0,-0.89856,7e-05,10.96084]
[1778727070572,38.78,79352.1,0.0,-0.89848,7e-05,10.96751]
[1778727070578,38.78,79353.98,0.0,-0.89834,7e-05,10.97899]
[1778727071216,38.78,79350.61,0.0,-0.89858,7e-05,10.95915]
[1778727076251,38.78,79349.88,0.0,-0.8986,7e-05,10.9574]
[1778727078668,38.78,79345.19,0.0,-0.89894,7e-05,10.93062]
[1778727079272,38.79,79340.46,0.0,-0.89928,7e-05,10.9031]
[1778727083430,38.79,79334.1,0.0,-0.89971,7e-05,10.86792]
[1778727086560,38.79,79332.61,0.0,-0.8998,7e-05,10.86049]
[1778727086661,38.8,79332.68,0.0,-0.89979,7e-05,10.86162]
[1778727089530,38.8,79332.15,0.0,-0.89981,7e-05,10.85989]
[1778727090349,38.8,79336.12,0.0,-0.8995,7e-05,10.88487]
[1778727091356,38.8,79338.32,0.0,-0.89937,7e-05,10.89404]
[1778727096391,38.81,79346.19,0.0,-0.89875,7e-05,10.94407]
[1778727097398,38.81,79349.96,0.0,-0.89846,7e-05,10.96709]
[1778727099513,38.81,79351.35,0.0,-0.89835,7e-05,10.97555]
[1778727100419,38.81,79355.52,0.0,-0.89804,7e-05,11.00076]
[1778727102562,38.81,79355.94,0.0,-0.89801,7e-05,11.0034]
[1778727102573,38.81,79355.16,0.0,-0.89806,7e-05,10.99888]
[1778727105091,38.81,79355.59,0.0,-0.89803,7e-05,11.00188]
[1778727106461,38.81,79353.26,0.0,-0.8982,7e-05,10.98812]
[1778727108475,38.82,79346.27,0.0,-0.89871,7e-05,10.94681]
[1778727109482,38.82,79336.94,0.0,-0.8994,7e-05,10.89155]
[1778727110511,38.82,79336.94,0.0,-0.8994,7e-05,10.89155]
[1778727110600,38.82,79334.67,0.0,-0.89956,7e-05,10.87838]
[1778727113665,38.82,79333.12,0.0,-0.89966,7e-05,10.86985]
[1778727113718,38.82,79333.12,0.0,-0.89966,7e-05,10.86985]
[1778727119553,38.82,79332.94,0.0,-0.89965,7e-05,10.87111]
[1778727121567,38.82,79330.26,0.0,-0.89984,7e-05,10.85586]
[1778727123581,38.83,79333.66,0.0,-0.89958,7e-05,10.87671]
[1778727125595,38.83,79337.35,0.0,-0.8993,7e-05,10.89923]
[1778727127609,38.83,79332.81,0.0,-0.89963,7e-05,10.8728]
[1778727128616,38.83,79329.24,0.0,-0.89988,7e-05,10.85193]
[1778727130630,38.83,79331.1,0.0,-0.89974,7e-05,10.86365]
[1778727132645,38.83,79328.57,0.0,-0.89992,7e-05,10.84929]
[1778727133652,38.83,79326.44,0.0,-0.90007,7e-05,10.837]
[1778727134659,38.83,79324.55,0.0,-0.9002,7e-05,10.82616]
[1778727138687,38.84,79319.85,0.0,-0.90052,7e-05,10.79983]
[1778727139694,38.84,79316.45,0.0,-0.90077,7e-05,10.78012]
[1778727140702,38.84,79310.19,0.0,-0.90122,7e-05,10.74355]
[1778727141709,38.84,79306.44,0.0,-0.90148,7e-05,10.72191]
[1778727142993,38.84,79303.28,0.0,-0.9017,7e-05,10.70434]
[1778727144257,38.84,79302.38,0.0,-0.90176,7e-05,10.69904]
[1778727144679,38.84,79302.38,0.0,-0.90176,7e-05,10.69904]
[1778727144990,38.84,79302.38,0.0,-0.90176,7e-05,10.69904]
[1778727144732,38.84,79298.83,0.0,-0.90201,7e-05,10.67868]
[1778727146746,38.85,79296.18,0.0,-0.90219,7e-05,10.66426]
[1778727147154,38.85,79296.18,0.0,-0.90219,7e-05,10.66426]
[1778727147996,38.85,79296.18,0.0,-0.90219,7e-05,10.66426]
[1778727149767,38.85,79294.34,0.0,-0.90231,7e-05,10.65434]
[1778727154803,38.85,79293.18,0.0,-0.90241,7e-05,10.64457]
[1778727155888,38.85,79293.18,0.0,-0.90241,7e-05,10.64457]
[1778727156233,38.85,79293.96,0.0,-0.90235,7e-05,10.64948]
[1778727156706,38.85,79293.96,0.0,-0.90235,7e-05,10.64948]
[1778727157005,38.85,79293.96,0.0,-0.90235,7e-05,10.64948]
[1778727157823,38.85,79296.8,0.0,-0.90213,7e-05,10.66685]
[1778727158830,38.85,79293.83,0.0,-0.90234,7e-05,10.64968]
[1778727159838,38.85,79287.19,0.0,-0.90282,7e-05,10.61094]
[1778727160845,38.85,79275.17,0.0,-0.90367,7e-05,10.54076]
[1778727161853,38.86,79270.02,0.0,-0.90399,7e-05,10.51447]
[1778727162186,38.86,79270.02,0.0,-0.90399,7e-05,10.51447]
[1778727162859,38.86,79276.39,0.0,-0.90353,7e-05,10.55226]
[1778727164262,38.86,79275.73,0.0,-0.90357,7e-05,10.54892]
[1778727164470,38.86,79275.73,0.0,-0.90357,7e-05,10.54892]
[1778727164874,38.87,79276.14,0.0,-0.90354,7e-05,10.5518]
[1778727166887,38.87,79278.56,0.0,-0.90335,7e-05,10.56694]
[1778727167894,38.87,79275.28,0.0,-0.90358,7e-05,10.54818]
[1778727168901,38.87,79270.7,0.0,-0.9039,7e-05,10.52182]
[1778727169432,38.87,79270.7,0.0,-0.9039,7e-05,10.52182]
[1778727169908,38.87,79266.06,0.0,-0.90422,7e-05,10.49517]
[1778727170915,38.87,79263.53,0.0,-0.9044,7e-05,10.4809]
[1778727173936,38.88,79262.13,0.0,-0.90447,7e-05,10.47447]
[1778727175612,38.88,79260.9,0.0,-0.90455,7e-05,10.46788]
[1778727175973,38.88,79260.9,0.0,-0.90455,7e-05,10.46788]
[1778727176006,38.88,79257.29,0.0,-0.9048,7e-05,10.4474]
[1778727176957,38.88,79255.4,0.0,-0.90493,7e-05,10.43698]
[1778727177964,38.88,79253.51,0.0,-0.90505,7e-05,10.4265]
[1778727178972,38.88,79250.91,0.0,-0.90523,7e-05,10.41191]
[1778727179517,38.88,79250.91,0.0,-0.90523,7e-05,10.41191]
[1778727179978,38.88,79247.15,0.0,-0.90549,7e-05,10.39059]
[1778727181992,38.89,79240.27,0.0,-0.90595,7e-05,10.3518]
[1778727182999,38.89,79233.76,0.0,-0.90639,7e-05,10.31527]
[1778727184016,38.89,79229.95,0.0,-0.90665,7e-05,10.29387]
[1778727184343,38.89,79229.95,0.0,-0.90665,7e-05,10.29387]
[1778727185344,38.89,79229.32,0.0,-0.90668,7e-05,10.29093]
[1778727189589,38.9,79228.57,0.0,-0.9067,7e-05,10.28944]
[1778727190054,38.9,79217.2,0.0,-0.90749,7e-05,10.22367]
[1778727190486,38.9,79217.2,0.0,-0.90749,7e-05,10.22367]
[1778727191061,38.91,79203.26,0.0,-0.90839,7e-05,10.14813]
[1778727192068,38.91,79199.55,0.0,-0.90863,7e-05,10.12805]
[1778727192104,38.91,79199.55,0.0,-0.90863,7e-05,10.12805]
[1778727193075,38.91,79197.6,0.0,-0.90875,7e-05,10.11757]
[1778727193555,38.91,79197.6,0.0,-0.90875,7e-05,10.11757]
[1778727194082,38.91,79201.3,0.0,-0.90849,7e-05,10.1396]
[1778727195089,38.91,79205.5,0.0,-0.90819,7e-05,10.16448]
[1778727195857,38.91,79205.5,0.0,-0.90819,7e-05,10.16448]
[1778727196096,38.92,79208.88,0.0,-0.90795,7e-05,10.18463]
[1778727196857,38.92,79208.88,0.0,-0.90795,7e-05,10.18463]
[1778727197104,38.92,79206.65,0.0,-0.9081,7e-05,10.17242]
[1778727199117,38.92,79202.62,0.0,-0.90836,7e-05,10.1502]
[1778727201972,38.92,79201.59,0.0,-0.90842,7e-05,10.14497]
[1778727202073,38.92,79206.95,0.0,-0.90804,7e-05,10.17718]
[1778727202942,38.92,79206.95,0.0,-0.90804,7e-05,10.17718]
[1778727202971,38.92,79207.28,0.0,-0.90802,7e-05,10.17908]
[1778727203148,38.93,79214.2,0.0,-0.90753,7e-05,10.21963]
[1778727204684,38.93,79214.2,0.0,-0.90753,7e-05,10.21963]
[1778727204719,38.93,79218.16,0.0,-0.90725,7e-05,10.24308]
[1778727205743,38.93,79218.16,0.0,-0.90725,7e-05,10.24308]
[1778727206060,38.93,79218.16,0.0,-0.90725,7e-05,10.24308]
[1778727206169,38.93,79220.69,0.0,-0.90706,7e-05,10.25879]
[1778727207600,38.93,79225.99,0.0,-0.90669,7e-05,10.28997]
[1778727208372,38.93,79225.99,0.0,-0.90669,7e-05,10.28997]
[1778727208476,38.93,79235.83,0.0,-0.906,7e-05,10.34747]
[1778727209190,38.93,79244.46,0.0,-0.90539,7e-05,10.39798]
[1778727210474,38.93,79244.46,0.0,-0.90539,7e-05,10.39798]
[1778727210851,38.93,79244.46,0.0,-0.90539,7e-05,10.39798]
[1778727210857,38.93,79247.86,0.0,-0.90514,7e-05,10.41843]
[1778727211376,38.93,79247.86,0.0,-0.90514,7e-05,10.41843]
[1778727211411,38.93,79251.14,0.0,-0.90494,7e-05,10.43365]
[1778727212211,38.94,79257.28,0.0,-0.9045,7e-05,10.47004]
[1778727213416,38.94,79257.28,0.0,-0.9045,7e-05,10.47004]
[1778727214225,38.94,79251.35,0.0,-0.9049,7e-05,10.43661]
[1778727215232,38.94,79246.88,0.0,-0.90521,7e-05,10.4112]
[1778727216239,38.94,79241.83,0.0,-0.90556,7e-05,10.38218]
[1778727217559,38.94,79241.83,0.0,-0.90556,7e-05,10.38218]
[1778727217588,38.94,79238.45,0.0,-0.90579,7e-05,10.36293]
[1778727223288,38.95,79242.46,0.0,-0.90548,7e-05,10.38868]
[1778727224295,38.95,79244.79,0.0,-0.90531,7e-05,10.40259]
[1778727227316,38.95,79239.92,0.0,-0.90564,7e-05,10.37533]
[1778727229849,38.95,79238.41,0.0,-0.90574,7e-05,10.36694]
[1778727229867,38.95,79230.91,0.0,-0.90626,7e-05,10.32379]
[1778727230300,38.95,79230.91,0.0,-0.90626,7e-05,10.32379]
[1778727230337,38.95,79221.61,0.0,-0.9069,7e-05,10.27037]
[1778727231344,38.95,79221.78,0.0,-0.90689,7e-05,10.27183]
[1778727233358,38.95,79225.27,0.0,-0.90663,7e-05,10.29297]
[1778727234365,38.96,79229.9,0.0,-0.9063,7e-05,10.32028]
[1778727235791,38.96,79232.5,0.0,-0.90612,7e-05,10.3358]
[1778727240407,38.96,79234.53,0.0,-0.90595,7e-05,10.34973]
[1778727244435,38.96,79224.73,0.0,-0.90661,7e-05,10.29464]
[1778727245442,38.97,79221.89,0.0,-0.9068,7e-05,10.27871]
[1778727247456,38.97,79219.08,0.0,-0.90698,7e-05,10.26351]
[1778727248463,38.97,79221.38,0.0,-0.90682,7e-05,10.27728]
[1778727253588,38.97,79221.74,0.0,-0.90677,7e-05,10.28138]
[1778727253606,38.97,79224.96,0.0,-0.90654,7e-05,10.3005]
[1778727254505,38.98,79229.8,0.0,-0.9062,7e-05,10.32898]
[1778727255512,38.98,79226.53,0.0,-0.90642,7e-05,10.31047]
[1778727260547,38.98,79226.7,0.0,-0.90638,7e-05,10.31366]
[1778727263569,38.98,79230.71,0.0,-0.90609,7e-05,10.33816]
[1778727264576,38.98,79232.99,0.0,-0.90592,7e-05,10.35176]
[1778727266590,38.99,79224.63,0.0,-0.90649,7e-05,10.30411]
[1778727267597,38.99,79225.1,0.0,-0.90646,7e-05,10.30723]
[1778727268604,38.99,79221.15,0.0,-0.90673,7e-05,10.28478]
[1778727273639,38.99,79220.24,0.0,-0.9068,7e-05,10.27716]
[1778727278666,39.0,79219.92,0.0,-0.9068,7e-05,10.27699]
[1778727278873,39.0,79230.21,0.0,-0.90608,7e-05,10.33691]
[1778727280090,39.0,79230.21,0.0,-0.90608,7e-05,10.33691]
[1778727280120,39.0,79237.8,0.0,-0.90555,7e-05,10.38128]
[1778727280957,39.0,79237.8,0.0,-0.90555,7e-05,10.38128]
[1778727281058,39.0,79248.71,0.0,-0.90477,7e-05,10.44526]
[1778727281328,39.0,79248.71,0.0,-0.90477,7e-05,10.44526]
[1778727281702,39.0,79252.31,0.0,-0.90451,7e-05,10.46673]
[1778727282493,39.0,79252.31,0.0,-0.90451,7e-05,10.46673]
[1778727282692,39.0,79252.31,0.0,-0.90451,7e-05,10.46673]
[1778727282722,39.0,79248.41,0.0,-0.90478,7e-05,10.44453]
[1778727283725,39.0,79252.44,0.0,-0.90449,7e-05,10.46849]
[1778727287753,39.01,79254.76,0.0,-0.9043,7e-05,10.48392]
[1778727289137,39.01,79254.76,0.0,-0.9043,7e-05,10.48392]
[1778727289767,39.01,79262.58,0.0,-0.90374,7e-05,10.53039]
[1778727290774,39.01,79266.57,0.0,-0.90345,7e-05,10.55407]
[1778727291781,39.01,79272.41,0.0,-0.90303,7e-05,10.58854]
[1778727292788,39.01,79280.42,0.0,-0.90245,7e-05,10.63571]
[1778727293795,39.01,79283.06,0.0,-0.90226,7e-05,10.6514]
[1778727295281,39.01,79284.5,0.0,-0.90216,7e-05,10.66004]
[1778727295809,39.01,79290.78,0.0,-0.9017,7e-05,10.69707]
[1778727296634,39.01,79290.78,0.0,-0.9017,7e-05,10.69707]
[1778727296770,39.01,79290.78,0.0,-0.9017,7e-05,10.69707]
[1778727296816,39.01,79296.61,0.0,-0.90128,7e-05,10.73146]
[1778727297315,39.01,79296.61,0.0,-0.90128,7e-05,10.73146]
[1778727297834,39.01,79296.61,0.0,-0.90128,7e-05,10.73146]
[1778727297838,39.01,79296.61,0.0,-0.90128,7e-05,10.73146]
[1778727297875,39.01,79299.44,0.0,-0.90108,7e-05,10.74818]
[1778727298374,39.01,79299.44,0.0,-0.90108,7e-05,10.74818]
[1778727298559,39.01,79299.44,0.0,-0.90108,7e-05,10.74818]
[1778727302888,39.01,79302.01,0.0,-0.90089,7e-05,10.76348]
[1778727303031,39.01,79302.01,0.0,-0.90089,7e-05,10.76348]
[1778727303074,39.01,79306.38,0.0,-0.90057,7e-05,10.78924]
[1778727304114,39.01,79306.38,0.0,-0.90057,7e-05,10.78924]
[1778727304168,39.01,79323.69,0.0,-0.89931,7e-05,10.89141]
[1778727304890,39.01,79331.13,0.0,-0.89876,7e-05,10.9356]
[1778727306465,39.01,79330.63,0.0,-0.8988,7e-05,10.93273]
[1778727306844,39.01,79330.63,0.0,-0.8988,7e-05,10.93273]
[1778727306904,39.01,79331.55,0.0,-0.89873,7e-05,10.93827]
[1778727307911,39.01,79340.23,0.0,-0.89809,7e-05,10.98982]
[1778727308918,39.01,79345.38,0.0,-0.89771,7e-05,11.02041]
[1778727310932,39.01,79341.01,0.0,-0.89803,7e-05,10.99441]
[1778727312616,39.01,79339.71,0.0,-0.89813,7e-05,10.98671]
[1778727313083,39.01,79339.71,0.0,-0.89813,7e-05,10.98671]
[1778727313953,39.01,79343.17,0.0,-0.89787,7e-05,11.00729]
[1778727314961,39.01,79340.61,0.0,-0.89806,7e-05,10.99209]
[1778727316234,39.01,79340.61,0.0,-0.89806,7e-05,10.99209]
[1778727316017,39.01,79343.07,0.0,-0.89788,7e-05,11.00671]
[1778727316978,39.01,79347.98,0.0,-0.89751,7e-05,11.0359]
[1778727317985,39.01,79343.54,0.0,-0.89784,7e-05,11.00949]
[1778727319000,39.01,79341.08,0.0,-0.89803,7e-05,10.99485]
[1778727319959,39.01,79341.08,0.0,-0.89803,7e-05,10.99485]
[1778727320011,39.01,79340.82,0.0,-0.89804,7e-05,10.99331]
[1778727321578,39.01,79340.18,0.0,-0.89809,7e-05,10.98953]
[1778727321807,39.01,79340.18,0.0,-0.89809,7e-05,10.98953]
[1778727322023,39.01,79336.67,0.0,-0.89835,7e-05,10.96874]
[1778727323031,39.01,79334.58,0.0,-0.8985,7e-05,10.95639]
[1778727324037,39.01,79332.74,0.0,-0.89864,7e-05,10.94555]
[1778727326051,39.01,79328.66,0.0,-0.89894,7e-05,10.92158]
[1778727327058,39.01,79324.81,0.0,-0.89922,7e-05,10.8989]
[1778727329073,39.02,79322.42,0.0,-0.89939,7e-05,10.88508]
[1778727330080,39.02,79325.23,0.0,-0.89918,7e-05,10.90187]
[1778727331087,39.02,79329.1,0.0,-0.89893,7e-05,10.92039]
[1778727332094,39.02,79331.27,0.0,-0.89877,7e-05,10.9334]
[1778727337129,39.02,79327.04,0.0,-0.89907,7e-05,10.90895]
[1778727338136,39.02,79324.28,0.0,-0.89927,7e-05,10.89274]
[1778727340150,39.02,79321.74,0.0,-0.89945,7e-05,10.87807]
[1778727344180,39.02,79318.97,0.0,-0.89965,7e-05,10.86251]
[1778727346503,39.02,79320.37,0.0,-0.89953,7e-05,10.87145]
[1778727348206,39.02,79325.17,0.0,-0.89918,7e-05,10.90023]
[1778727349214,39.02,79327.27,0.0,-0.89902,7e-05,10.91282]
[1778727351227,39.02,79329.9,0.0,-0.89883,7e-05,10.92868]
[1778727351437,39.02,79329.9,0.0,-0.89883,7e-05,10.92868]
[1778727356262,39.02,79333.51,0.0,-0.89855,7e-05,10.95068]
[1778727360835,39.03,79334.64,0.0,-0.89847,7e-05,10.95766]
[1778727362304,39.03,79328.77,0.0,-0.89889,7e-05,10.92316]
[1778727363311,39.03,79323.41,0.0,-0.89928,7e-05,10.8916]
[1778727367339,39.03,79321.35,0.0,-0.89943,7e-05,10.88016]
[1778727369353,39.03,79324.49,0.0,-0.89919,7e-05,10.89913]
[1778727372374,39.03,79320.02,0.0,-0.89951,7e-05,10.87326]
[1778727375396,39.03,79317.89,0.0,-0.89966,7e-05,10.86132]
[1778727377268,39.03,79317.89,0.0,-0.89966,7e-05,10.86132]
[1778727378417,39.03,79312.08,0.0,-0.90007,7e-05,10.82772]
[1778727380431,39.03,79309.94,0.0,-0.90022,7e-05,10.81565]
[1778727383657,39.04,79312.39,0.0,-0.90003,7e-05,10.83096]
[1778727384459,39.04,79316.94,0.0,-0.8997,7e-05,10.85807]
[1778727386066,39.04,79316.94,0.0,-0.8997,7e-05,10.85807]
[1778727386159,39.04,79319.56,0.0,-0.8995,7e-05,10.87377]
[1778727391508,39.04,79320.65,0.0,-0.89945,7e-05,10.87678]
[1778727392515,39.04,79318.22,0.0,-0.89962,7e-05,10.86261]
[1778727394529,39.04,79315.6,0.0,-0.89981,7e-05,10.84757]
[1778727398557,39.04,79316.66,0.0,-0.89972,7e-05,10.85473]
[1778727399564,39.04,79316.99,0.0,-0.89969,7e-05,10.85689]
[1778727404599,39.05,79318.62,0.0,-0.89956,7e-05,10.8675]
[1778727407620,39.05,79315.56,0.0,-0.89978,7e-05,10.84999]
[1778727412655,39.05,79314.78,0.0,-0.89982,7e-05,10.84648]
[1778727416683,39.05,79316.86,0.0,-0.89966,7e-05,10.85965]
[1778727421718,39.05,79316.44,0.0,-0.89967,7e-05,10.85825]
[1778727424739,39.06,79318.78,0.0,-0.89949,7e-05,10.8734]
[1778727429774,39.06,79317.95,0.0,-0.89952,7e-05,10.87084]
[1778727432795,39.06,79315.71,0.0,-0.89967,7e-05,10.85824]
[1778727437830,39.06,79316.43,0.0,-0.89961,7e-05,10.86361]
[1778727438837,39.06,79322.45,0.0,-0.89916,7e-05,10.89936]
[1778727440852,39.07,79325.02,0.0,-0.89897,7e-05,10.91485]
[1778727442866,39.07,79327.01,0.0,-0.89882,7e-05,10.92689]
[1778727443873,39.07,79328.93,0.0,-0.89868,7e-05,10.93837]
[1778727444729,39.07,79328.93,0.0,-0.89868,7e-05,10.93837]
[1778727446894,39.07,79333.43,0.0,-0.89834,7e-05,10.96561]
[1778727451795,39.07,79335.05,0.0,-0.8982,7e-05,10.97679]
[1778727455957,39.07,79329.2,0.0,-0.89865,7e-05,10.93884]
[1778727460992,39.07,79328.64,0.0,-0.89869,7e-05,10.93599]
[1778727465020,39.08,79325.41,0.0,-0.89891,7e-05,10.9183]
[1778727470055,39.08,79323.97,0.0,-0.89898,7e-05,10.91212]
[1778727476097,39.09,79326.82,0.0,-0.89874,7e-05,10.93167]
[1778727477104,39.09,79328.93,0.0,-0.89858,7e-05,10.94457]
[1778727482139,39.09,79330.13,0.0,-0.89847,7e-05,10.95298]
[1778727487174,39.09,79329.57,0.0,-0.89851,7e-05,10.94989]
[1778727490195,39.09,79327.67,0.0,-0.89865,7e-05,10.9388]
[1778727491202,39.09,79325.75,0.0,-0.89879,7e-05,10.92749]
[1778727496237,39.09,79326.08,0.0,-0.89876,7e-05,10.92984]
[1778727501272,39.09,79326.91,0.0,-0.89869,7e-05,10.93512]
[1778727503293,39.1,79328.82,0.0,-0.89855,7e-05,10.94655]
[1778727508328,39.1,79330.36,0.0,-0.89844,7e-05,10.95589]
[1778727513364,39.1,79329.93,0.0,-0.8985,7e-05,10.949]
[1778727518399,39.1,79332.5,0.0,-0.89831,7e-05,10.9644]
[1778727522427,39.1,79335.32,0.0,-0.8981,7e-05,10.9815]
[1778727527462,39.1,79336.61,0.0,-0.89798,7e-05,10.9908]
[1778727532497,39.1,79338.71,0.0,-0.8978,7e-05,11.00489]
[1778727542568,39.11,79336.29,0.0,-0.89794,7e-05,10.99378]
[1778727547603,39.12,79333.55,0.0,-0.89812,7e-05,10.97924]
[1778727552638,39.12,79334.31,0.0,-0.89804,7e-05,10.98551]
[1778727557673,39.12,79333.02,0.0,-0.89812,7e-05,10.97961]
[1778727562708,39.13,79333.36,0.0,-0.89807,7e-05,10.98332]
[1778727567743,39.13,79332.42,0.0,-0.89814,7e-05,10.97774]
[1778727570764,39.13,79330.29,0.0,-0.8983,7e-05,10.96515]
[1778727571771,39.13,79326.83,0.0,-0.89859,7e-05,10.94014]
[1778727572778,39.13,79323.68,0.0,-0.89882,7e-05,10.92158]
[1778727578821,39.13,79322.82,0.0,-0.89887,7e-05,10.91701]
[1778727583855,39.13,79322.85,0.0,-0.89887,7e-05,10.91758]
[1778727588890,39.13,79329.09,0.0,-0.89841,7e-05,10.95476]
[1778727589897,39.13,79332.17,0.0,-0.89818,7e-05,10.97298]
[1778727590904,39.13,79335.89,0.0,-0.8979,7e-05,10.99498]
[1778727595939,39.13,79334.82,0.0,-0.89799,7e-05,10.98846]
[1778727600974,39.13,79336.1,0.0,-0.89789,7e-05,10.99588]
[1778727601981,39.13,79333.79,0.0,-0.89806,7e-05,10.98217]
[1778727603256,39.13,79333.79,0.0,-0.89806,7e-05,10.98217]
[1778727603271,39.13,79323.14,0.0,-0.89884,7e-05,10.91954]
[1778727603772,39.13,79323.14,0.0,-0.89884,7e-05,10.91954]
[1778727603997,39.13,79314.3,0.0,-0.89949,7e-05,10.86748]
[1778727605007,39.13,79313.71,0.0,-0.89953,7e-05,10.86415]
[1778727610039,39.13,79312.93,0.0,-0.89958,7e-05,10.8604]
[1778727614070,39.13,79309.39,0.0,-0.89982,7e-05,10.84028]
[1778727615076,39.13,79306.68,0.0,-0.90002,7e-05,10.82455]
[1778727620111,39.14,79305.87,0.0,-0.90006,7e-05,10.82101]
[1778727624139,39.14,79312.41,0.0,-0.89957,7e-05,10.8605]
[1778727625146,39.14,79323.29,0.0,-0.89878,7e-05,10.92486]
[1778727626153,39.14,79324.41,0.0,-0.89869,7e-05,10.93157]
[1778727631188,39.14,79326.21,0.0,-0.89859,7e-05,10.93809]
[1778727636223,39.14,79329.21,0.0,-0.89836,7e-05,10.95622]
[1778727637230,39.14,79332.49,0.0,-0.89812,7e-05,10.97567]
[1778727638321,39.14,79332.49,0.0,-0.89812,7e-05,10.97567]
[1778727639514,39.14,79332.87,0.0,-0.89809,7e-05,10.97794]
[1778727639531,39.14,79329.46,0.0,-0.89834,7e-05,10.95819]
[1778727644281,39.14,79332.43,0.0,-0.89811,7e-05,10.97664]
[1778727649316,39.15,79334.01,0.0,-0.89797,7e-05,10.98784]
[1778727654355,39.15,79339.25,0.0,-0.89756,7e-05,11.02068]
[1778727656369,39.15,79341.72,0.0,-0.89737,7e-05,11.03598]
[1778727659390,39.16,79344.56,0.0,-0.89715,7e-05,11.05373]
[1778727660397,39.16,79347.82,0.0,-0.8969,7e-05,11.07337]
[1778727665432,39.16,79348.96,0.0,-0.8968,7e-05,11.08143]
[1778727666212,39.16,79348.96,0.0,-0.8968,7e-05,11.08143]
[1778727667449,39.16,79351.66,0.0,-0.89659,7e-05,11.09795]
[1778727668064,39.16,79351.66,0.0,-0.89659,7e-05,11.09795]
[1778727668460,39.16,79356.59,0.0,-0.89622,7e-05,11.12748]
[1778727669466,39.16,79370.93,0.0,-0.89515,8e-05,11.21304]
[1778727670473,39.16,79378.81,0.0,-0.89455,8e-05,11.26021]
[1778727671480,39.16,79382.89,0.0,-0.89424,8e-05,11.28463]
[1778727672088,39.16,79382.89,0.0,-0.89424,8e-05,11.28463]
[1778727672487,39.16,79391.13,0.0,-0.89362,8e-05,11.33387]
[1778727673507,39.16,79391.13,0.0,-0.89362,8e-05,11.33387]
[1778727673548,39.16,79395.65,0.0,-0.89327,8e-05,11.36118]
[1778727675508,39.16,79398.82,0.0,-0.89302,8e-05,11.38049]
[1778727677524,39.16,79395.35,0.0,-0.89329,8e-05,11.35994]
[1778727677967,39.16,79395.35,0.0,-0.89329,8e-05,11.35994]
[1778727678015,39.16,79395.35,0.0,-0.89329,8e-05,11.35994]
[1778727678063,39.16,79395.35,0.0,-0.89329,8e-05,11.35994]
[1778727678365,39.16,79395.35,0.0,-0.89329,8e-05,11.35994]
[1778727678530,39.16,79395.24,0.0,-0.89329,8e-05,11.3594]
[1778727683565,39.16,79395.79,0.0,-0.89324,8e-05,11.36357]
[1778727683816,39.16,79395.79,0.0,-0.89324,8e-05,11.36357]
[1778727686586,39.17,79399.91,0.0,-0.89292,8e-05,11.38865]
[1778727687593,39.17,79402.1,0.0,-0.89275,8e-05,11.40188]
[1778727690614,39.17,79408.86,0.0,-0.89223,8e-05,11.44266]
[1778727695649,39.17,79408.13,0.0,-0.89232,8e-05,11.43378]
[1778727700684,39.17,79408.58,0.0,-0.89229,8e-05,11.43664]
[1778727703705,39.17,79406.38,0.0,-0.89245,8e-05,11.42353]
[1778727705720,39.17,79408.75,0.0,-0.89227,8e-05,11.43785]
[1778727710754,39.17,79410.68,0.0,-0.89212,8e-05,11.4496]
[1778727715789,39.17,79408.99,0.0,-0.89225,8e-05,11.43956]
[1778727717803,39.17,79411.29,0.0,-0.89207,8e-05,11.45343]
[1778727720824,39.17,79413.45,0.0,-0.89191,8e-05,11.46644]
[1778727721780,39.17,79413.45,0.0,-0.89191,8e-05,11.46644]
[1778727727873,39.17,79414.58,0.0,-0.89182,8e-05,11.47324]
[1778727731901,39.17,79416.93,0.0,-0.89164,8e-05,11.48732]
[1778727732908,39.17,79419.4,0.0,-0.89145,8e-05,11.50215]
[1778727734061,39.17,79419.4,0.0,-0.89145,8e-05,11.50215]
[1778727737062,39.17,79422.27,0.0,-0.89123,8e-05,11.51924]
[1778727739072,39.17,79422.21,0.0,-0.89124,8e-05,11.51874]
[1778727739099,39.17,79420.51,0.0,-0.89137,8e-05,11.50844]
[1778727744992,39.17,79424.39,0.0,-0.89107,8e-05,11.53146]
[1778727750027,39.17,79425.58,0.0,-0.89099,8e-05,11.53813]
[1778727755062,39.16,79426.15,0.0,-0.89099,8e-05,11.53657]
[1778727758659,39.16,79424.23,0.0,-0.89114,8e-05,11.52484]
[1778727760097,39.16,79421.89,0.0,-0.89132,8e-05,11.51072]
[1778727762112,39.16,79419.02,0.0,-0.89154,8e-05,11.49345]
[1778727763120,39.16,79415.71,0.0,-0.89179,8e-05,11.47352]
[1778727764883,39.16,79415.14,0.0,-0.89184,8e-05,11.47009]
[1778727765134,39.16,79410.36,0.0,-0.8922,8e-05,11.44138]
[1778727766141,39.16,79406.39,0.0,-0.89251,8e-05,11.41759]
[1778727767566,39.16,79406.39,0.0,-0.89251,8e-05,11.41759]
[1778727768155,39.16,79408.91,0.0,-0.89231,8e-05,11.43288]
[1778727771176,39.17,79415.69,0.0,-0.89179,8e-05,11.47375]
[1778727772183,39.17,79420.39,0.0,-0.89143,8e-05,11.50201]
[1778727774197,39.16,79414.96,0.0,-0.89185,8e-05,11.46928]
[1778727775204,39.16,79411.17,0.0,-0.89214,8e-05,11.44652]
[1778727780239,39.17,79408.66,0.0,-0.89233,8e-05,11.43169]
[1778727784268,39.17,79410.87,0.0,-0.89216,8e-05,11.4452]
[1778727785274,39.17,79408.68,0.0,-0.89232,8e-05,11.4321]
[1778727786281,39.17,79406.75,0.0,-0.89247,8e-05,11.42058]
[1778727790309,39.17,79404.23,0.0,-0.89266,8e-05,11.40581]
[1778727795436,39.17,79403.19,0.0,-0.89273,8e-05,11.4]
[1778727801386,39.17,79405.51,0.0,-0.89254,8e-05,11.41483]
[1778727802393,39.17,79411.29,0.0,-0.8921,8e-05,11.44963]
[1778727804407,39.17,79413.3,0.0,-0.89194,8e-05,11.46182]
[1778727809442,39.17,79419.89,0.0,-0.89143,8e-05,11.50163]
[1778727814745,39.17,79420.51,0.0,-0.89142,8e-05,11.50066]
[1778727814796,39.17,79420.5,0.0,-0.89142,8e-05,11.50057]
[1778727820519,39.17,79420.54,0.0,-0.89142,8e-05,11.50073]
[1778727824547,39.17,79418.24,0.0,-0.8916,8e-05,11.48685]
[1778727825554,39.17,79416.21,0.0,-0.89176,8e-05,11.47464]
[1778727826561,39.17,79413.55,0.0,-0.89196,8e-05,11.45867]
[1778727831596,39.17,79413.31,0.0,-0.89198,8e-05,11.45747]
[1778727835624,39.17,79415.46,0.0,-0.89181,8e-05,11.47059]
[1778727836631,39.17,79419.27,0.0,-0.89151,8e-05,11.49353]
[1778727838646,39.17,79421.13,0.0,-0.89137,8e-05,11.50475]
[1778727839653,39.17,79423.55,0.0,-0.89118,8e-05,11.51929]
[1778727844688,39.17,79421.94,0.0,-0.89131,8e-05,11.50945]
[1778727848716,39.17,79419.2,0.0,-0.89152,8e-05,11.4929]
[1778727850730,39.17,79414.78,0.0,-0.89186,8e-05,11.46635]
[1778727855765,39.17,79414.03,0.0,-0.89192,8e-05,11.46203]
[1778727856735,39.17,79414.03,0.0,-0.89192,8e-05,11.46203]
[1778727856772,39.17,79410.11,0.0,-0.89222,8e-05,11.43854]
[1778727857779,39.17,79408.19,0.0,-0.89236,8e-05,11.42711]
[1778727859342,39.17,79409.7,0.0,-0.89225,8e-05,11.43628]
[1778727859417,39.17,79409.7,0.0,-0.89225,8e-05,11.43628]
[1778727860205,39.17,79409.7,0.0,-0.89225,8e-05,11.43628]
[1778727865835,39.17,79408.47,0.0,-0.89233,8e-05,11.42947]
[1778727871877,39.17,79408.86,0.0,-0.89233,8e-05,11.42779]
[1778727879902,39.18,79408.55,0.0,-0.89235,8e-05,11.42638]
[1778727881153,39.18,79408.58,0.0,-0.89234,8e-05,11.42703]
[1778727881163,39.18,79413.46,0.0,-0.89197,8e-05,11.45644]
[1778727882954,39.18,79411.49,0.0,-0.89211,8e-05,11.44476]
[1778727888787,39.18,79411.1,0.0,-0.89214,8e-05,11.44282]
[1778727890008,39.18,79409.27,0.0,-0.89228,8e-05,11.43215]
[1778727895038,39.18,79409.59,0.0,-0.89224,8e-05,11.43469]
[1778727900787,39.18,79409.8,0.0,-0.89222,8e-05,11.43633]
[1778727901767,39.18,79409.8,0.0,-0.89222,8e-05,11.43633]
[1778727911150,39.18,79410.21,0.0,-0.89217,8e-05,11.4403]
[1778727916185,39.19,79404.42,0.0,-0.89261,8e-05,11.40609]
[1778727921220,39.19,79399.9,0.0,-0.89294,8e-05,11.37975]
[1778727922227,39.19,79394.0,0.0,-0.89339,8e-05,11.34462]
[1778727923234,39.19,79391.9,0.0,-0.89355,8e-05,11.3323]
[1778727927252,39.19,79391.92,0.0,-0.89353,8e-05,11.33317]
[1778727927263,39.19,79391.44,0.0,-0.89357,8e-05,11.33055]
[1778727928272,39.19,79385.33,0.0,-0.89403,8e-05,11.29429]
[1778727929279,39.19,79380.49,0.0,-0.89439,8e-05,11.26539]
[1778727932832,39.19,79379.6,0.0,-0.8945,8e-05,11.25555]
[1778727932300,39.19,79376.26,0.0,-0.89475,8e-05,11.23568]
[1778727933065,39.19,79376.26,0.0,-0.89475,8e-05,11.23568]
[1778727933792,39.19,79376.26,0.0,-0.89475,8e-05,11.23568]
[1778727933808,39.19,79369.34,0.0,-0.89527,8e-05,11.19453]
[1778727934314,39.19,79367.35,0.0,-0.89542,8e-05,11.18253]
[1778727935554,39.19,79367.35,0.0,-0.89542,8e-05,11.18253]
[1778727935655,39.19,79362.62,0.0,-0.89577,7e-05,11.15425]
[1778727936328,39.19,79359.42,0.0,-0.89602,7e-05,11.13514]
[1778727938062,39.19,79358.6,0.0,-0.89608,7e-05,11.13019]
[1778727938342,39.19,79359.58,0.0,-0.89601,7e-05,11.13595]
[1778727939349,39.19,79361.7,0.0,-0.89585,7e-05,11.14848]
[1778727940696,39.19,79361.7,0.0,-0.89585,7e-05,11.14848]
[1778727940808,39.19,79361.7,0.0,-0.89585,7e-05,11.14848]
[1778727940847,39.19,79361.53,0.0,-0.89586,7e-05,11.14739]
[1778727941363,39.19,79370.54,0.0,-0.89518,8e-05,11.20119]
[1778727942370,39.19,79377.62,0.0,-0.89465,8e-05,11.24351]
[1778727945617,39.19,79377.41,0.0,-0.89466,8e-05,11.24237]
[1778727951433,39.19,79378.54,0.0,-0.89457,8e-05,11.2495]
[1778727956468,39.19,79378.9,0.0,-0.89454,8e-05,11.25186]
[1778727957822,39.19,79378.9,0.0,-0.89454,8e-05,11.25186]
[1778727959489,39.19,79375.35,0.0,-0.89481,8e-05,11.23079]
[1778727960060,39.19,79375.35,0.0,-0.89481,8e-05,11.23079]
[1778727960744,39.19,79375.35,0.0,-0.89481,8e-05,11.23079]
[1778727960808,39.19,79375.35,0.0,-0.89481,8e-05,11.23079]
[1778727966538,39.19,79375.47,0.0,-0.8948,8e-05,11.2319]
[1778727971573,39.19,79375.74,0.0,-0.89477,8e-05,11.23374]
[1778727976155,39.19,79375.74,0.0,-0.89477,8e-05,11.23391]
[1778727976608,39.19,79373.23,0.0,-0.89496,8e-05,11.21899]
[1778727978622,39.19,79370.87,0.0,-0.89513,8e-05,11.20506]
[1778727979629,39.19,79365.35,0.0,-0.89555,7e-05,11.17229]
[1778727980637,39.19,79362.46,0.0,-0.89576,7e-05,11.15524]
[1778727982585,39.19,79361.65,0.0,-0.89582,7e-05,11.15059]
[1778727983040,39.2,79361.89,0.0,-0.8958,7e-05,11.15218]
[1778727983657,39.19,79359.29,0.0,-0.896,7e-05,11.1366]
[1778727985671,39.19,79357.18,0.0,-0.89616,7e-05,11.12388]
[1778727987681,39.19,79357.29,0.0,-0.89615,7e-05,11.12446]
[1778727990706,39.19,79347.86,0.0,-0.89686,7e-05,11.0682]
[1778727991713,39.19,79343.27,0.0,-0.89723,7e-05,11.03634]
[1778727992720,39.19,79345.55,0.0,-0.89706,7e-05,11.04986]
[1778727997755,39.19,79346.96,0.0,-0.89696,7e-05,11.05836]
[1778728002790,39.19,79344.81,0.0,-0.89712,7e-05,11.0457]
[1778728004804,39.19,79339.78,0.0,-0.89749,7e-05,11.01598]
[1778728007886,39.19,79339.66,0.0,-0.89749,7e-05,11.0154]
[1778728007825,39.19,79335.17,0.0,-0.89783,7e-05,10.98892]
[1778728008832,39.19,79331.14,0.0,-0.89812,7e-05,10.96513]
[1778728011853,39.2,79329.65,0.0,-0.89823,7e-05,10.95658]
[1778728012860,39.2,79326.57,0.0,-0.89845,7e-05,10.9385]
[1778728013869,39.2,79324.43,0.0,-0.89861,7e-05,10.92597]
[1778728015883,39.2,79322.57,0.0,-0.89874,7e-05,10.91541]
[1778728019220,39.2,79321.87,0.0,-0.89879,7e-05,10.91174]
[1778728019274,39.2,79321.87,0.0,-0.89879,7e-05,10.91174]
[1778728021926,39.2,79324.7,0.0,-0.89858,7e-05,10.92855]
[1778728026961,39.2,79324.24,0.0,-0.89862,7e-05,10.92481]
[1778728033004,39.19,79322.28,0.0,-0.89878,7e-05,10.91211]
[1778728034011,39.19,79317.76,0.0,-0.89912,7e-05,10.8853]
[1778728037063,39.19,79316.65,0.0,-0.8992,7e-05,10.87851]
[1778728037162,39.19,79317.89,0.0,-0.89911,7e-05,10.88569]
[1778728039048,39.19,79311.92,0.0,-0.89955,7e-05,10.8503]
[1778728043078,39.19,79307.27,0.0,-0.89989,7e-05,10.82268]
[1778728049119,39.19,79309.05,0.0,-0.89977,7e-05,10.83288]
[1778728054154,39.19,79307.44,0.0,-0.89992,7e-05,10.81868]
[1778728058623,39.19,79307.22,0.0,-0.89994,7e-05,10.81733]
[1778728059189,39.19,79288.37,0.0,-0.9013,7e-05,10.70675]
[1778728060399,39.19,79288.37,0.0,-0.9013,7e-05,10.70675]
[1778728060487,39.19,79275.42,0.0,-0.90223,7e-05,10.63122]
[1778728061205,39.19,79265.74,0.0,-0.90292,7e-05,10.57505]
[1778728062225,39.19,79265.74,0.0,-0.90292,7e-05,10.57505]
[1778728062282,39.19,79255.17,0.0,-0.90366,7e-05,10.51392]
[1778728063219,39.19,79241.76,0.0,-0.90461,7e-05,10.43627]
[1778728064419,39.19,79241.76,0.0,-0.90461,7e-05,10.43627]
[1778728064501,39.19,79236.76,0.0,-0.90496,7e-05,10.40758]
[1778728066240,39.19,79231.29,0.0,-0.90533,7e-05,10.37655]
[1778728067329,39.19,79231.29,0.0,-0.90533,7e-05,10.37655]
[1778728067381,39.19,79231.29,0.0,-0.90533,7e-05,10.37655]
[1778728067808,39.19,79231.29,0.0,-0.90533,7e-05,10.37655]
[1778728069261,39.2,79228.03,0.0,-0.90555,7e-05,10.35871]
[1778728070268,39.2,79222.18,0.0,-0.90595,7e-05,10.32527]
[1778728072508,39.2,79223.8,0.0,-0.90583,7e-05,10.33501]
[1778728072582,39.2,79223.8,0.0,-0.90583,7e-05,10.33501]
[1778728072609,39.2,79227.89,0.0,-0.90554,7e-05,10.359]
[1778728074296,39.2,79230.69,0.0,-0.90534,7e-05,10.37587]
[1778728076567,39.2,79231.34,0.0,-0.90529,7e-05,10.37995]
[1778728076596,39.2,79230.67,0.0,-0.90533,7e-05,10.3764]
[1778728079331,39.2,79234.2,0.0,-0.90507,7e-05,10.39775]
[1778728081345,39.2,79224.93,0.0,-0.90571,7e-05,10.3448]
[1778728082352,39.2,79214.45,0.0,-0.90644,7e-05,10.2848]
[1778728083359,39.21,79211.06,0.0,-0.90667,7e-05,10.26577]
[1778728085677,39.21,79212.38,0.0,-0.90657,7e-05,10.27385]
[1778728085938,39.21,79212.38,0.0,-0.90657,7e-05,10.27385]
[1778728086309,39.21,79211.68,0.0,-0.90661,7e-05,10.27031]
[1778728086624,39.21,79211.68,0.0,-0.90661,7e-05,10.27031]
[1778728086696,39.21,79180.24,0.0,-0.90876,7e-05,10.09068]
[1778728087407,39.21,79142.71,0.0,-0.91128,7e-05,9.87827]
[1778728088606,39.21,79142.71,0.0,-0.91128,7e-05,9.87827]
[1778728088649,39.21,79124.39,0.0,-0.91249,7e-05,9.77566]
[1778728089684,39.21,79124.39,0.0,-0.91249,7e-05,9.77566]
[1778728089781,39.21,79128.28,0.0,-0.91222,7e-05,9.79839]
[1778728091035,39.21,79128.28,0.0,-0.91222,7e-05,9.79839]
[1778728091639,39.22,79138.27,0.0,-0.91153,7e-05,9.85664]
[1778728092453,39.22,79146.85,0.0,-0.91095,7e-05,9.90583]
[1778728093459,39.22,79137.6,0.0,-0.91156,7e-05,9.8542]
[1778728094466,39.22,79133.31,0.0,-0.91184,7e-05,9.83072]
[1778728095473,39.22,79127.81,0.0,-0.91219,7e-05,9.80049]
[1778728096948,39.22,79127.81,0.0,-0.91219,7e-05,9.80049]
[1778728097005,39.23,79132.9,0.0,-0.91185,7e-05,9.82995]
[1778728097490,39.23,79150.97,0.0,-0.91063,7e-05,9.93279]
[1778728098455,39.23,79150.97,0.0,-0.91063,7e-05,9.93279]
[1778728098903,39.23,79150.97,0.0,-0.91063,7e-05,9.93279]
[1778728098961,39.23,79150.97,0.0,-0.91063,7e-05,9.93279]
[1778728098939,39.23,79161.95,0.0,-0.90989,7e-05,9.99599]
[1778728099066,39.23,79161.95,0.0,-0.90989,7e-05,9.99599]
[1778728099894,39.23,79161.95,0.0,-0.90989,7e-05,9.99599]
[1778728099989,39.23,79161.95,0.0,-0.90989,7e-05,9.99599]
[1778728099995,39.23,79161.83,0.0,-0.90988,7e-05,9.99666]
[1778728100084,39.23,79161.83,0.0,-0.90988,7e-05,9.99666]
[1778728100603,39.23,79161.83,0.0,-0.90988,7e-05,9.99666]
[1778728100704,39.23,79156.43,0.0,-0.91024,7e-05,9.96602]
[1778728102029,39.23,79156.43,0.0,-0.91024,7e-05,9.96602]
[1778728101519,39.23,79152.71,0.0,-0.91048,7e-05,9.94549]
[1778728102526,39.23,79159.24,0.0,-0.91004,7e-05,9.98309]
[1778728103533,39.24,79164.0,0.0,-0.90971,7e-05,10.01064]
[1778728104540,39.24,79169.52,0.0,-0.90933,7e-05,10.04251]
[1778728105495,39.24,79169.52,0.0,-0.90933,7e-05,10.04251]
[1778728105547,39.24,79179.05,0.0,-0.90868,7e-05,10.09723]
[1778728106664,39.24,79179.05,0.0,-0.90868,7e-05,10.09723]
[1778728106765,39.24,79180.94,0.0,-0.90854,7e-05,10.10869]
[1778728107562,39.24,79184.48,0.0,-0.90829,7e-05,10.12956]
[1778728109576,39.24,79189.83,0.0,-0.90791,7e-05,10.16138]
[1778728110583,39.24,79193.63,0.0,-0.90765,7e-05,10.1837]
[1778728111590,39.25,79196.29,0.0,-0.90749,7e-05,10.19497]
[1778728113604,39.25,79202.21,0.0,-0.90707,7e-05,10.22992]
[1778728115618,39.25,79197.85,0.0,-0.90736,7e-05,10.20585]
[1778728120653,39.25,79199.18,0.0,-0.90724,7e-05,10.21595]
[1778728121660,39.26,79201.72,0.0,-0.90706,7e-05,10.23099]
[1778728123674,39.26,79204.24,0.0,-0.90687,7e-05,10.24633]
[1778728124681,39.26,79200.86,0.0,-0.9071,7e-05,10.22738]
[1778728127702,39.26,79197.79,0.0,-0.9073,7e-05,10.21117]
[1778728132737,39.27,79196.02,0.0,-0.90739,7e-05,10.20342]
[1778728134751,39.27,79194.16,0.0,-0.9075,7e-05,10.19376]
[1778728135758,39.27,79191.07,0.0,-0.90771,7e-05,10.17658]
[1778728137108,39.27,79191.07,0.0,-0.90771,7e-05,10.17658]
[1778728136780,39.27,79171.46,0.0,-0.90904,7e-05,10.06524]
[1778728137306,39.27,79171.46,0.0,-0.90904,7e-05,10.06524]
[1778728137782,39.27,79151.49,0.0,-0.91038,7e-05,9.95224]
[1778728138789,39.27,79147.27,0.0,-0.91066,7e-05,9.92889]
[1778728139909,39.27,79147.27,0.0,-0.91066,7e-05,9.92889]
[1778728140087,39.27,79147.27,0.0,-0.91066,7e-05,9.92889]
[1778728139922,39.27,79154.05,0.0,-0.9102,7e-05,9.96783]
[1778728140252,39.27,79154.05,0.0,-0.9102,7e-05,9.96783]
[1778728140298,39.27,79154.05,0.0,-0.9102,7e-05,9.96783]
[1778728140600,39.27,79154.05,0.0,-0.9102,7e-05,9.96783]
[1778728140911,39.27,79154.05,0.0,-0.9102,7e-05,9.96783]
[1778728140925,39.28,79160.5,0.0,-0.90976,7e-05,10.00491]
[1778728141480,39.28,79160.5,0.0,-0.90976,7e-05,10.00491]
[1778728141921,39.28,79160.5,0.0,-0.90976,7e-05,10.00491]
[1778728141997,39.28,79163.51,0.0,-0.90955,7e-05,10.02245]
[1778728143825,39.28,79165.38,0.0,-0.90941,7e-05,10.03392]
[1778728145477,39.28,79165.44,0.0,-0.9094,7e-05,10.03468]
[1778728145530,39.28,79165.44,0.0,-0.9094,7e-05,10.03468]
[1778728147173,39.28,79164.09,0.0,-0.90948,7e-05,10.02784]
[1778728147853,39.28,79167.99,0.0,-0.90921,7e-05,10.05043]
[1778728148353,39.28,79167.99,0.0,-0.90921,7e-05,10.05043]
[1778728148860,39.28,79175.5,0.0,-0.9087,7e-05,10.09389]
[1778728149867,39.28,79182.01,0.0,-0.90825,7e-05,10.13166]
[1778728151884,39.29,79198.72,0.0,-0.90709,7e-05,10.22837]
[1778728152897,39.29,79204.14,0.0,-0.90671,7e-05,10.25994]
[1778728153632,39.29,79204.14,0.0,-0.90671,7e-05,10.25994]
[1778728153904,39.29,79206.34,0.0,-0.90655,7e-05,10.27306]
[1778728154911,39.29,79201.54,0.0,-0.90687,7e-05,10.24598]
[1778728155135,39.29,79201.54,0.0,-0.90687,7e-05,10.24598]
[1778728155918,39.29,79198.01,0.0,-0.90711,7e-05,10.22619]
[1778728156925,39.29,79193.84,0.0,-0.90739,7e-05,10.20279]
[1778728159947,39.3,79197.9,0.0,-0.9071,7e-05,10.22745]
[1778728161960,39.3,79195.42,0.0,-0.90726,7e-05,10.21417]
[1778728166995,39.3,79194.51,0.0,-0.90729,7e-05,10.21131]
[1778728171023,39.31,79197.18,0.0,-0.90712,7e-05,10.22398]
[1778728172030,39.31,79201.95,0.0,-0.90678,7e-05,10.25177]
[1778728173037,39.31,79203.91,0.0,-0.90664,7e-05,10.26346]
[1778728178073,39.31,79202.83,0.0,-0.90669,7e-05,10.25941]
[1778728183118,39.32,79205.83,0.0,-0.90646,7e-05,10.2789]
[1778728184130,39.32,79209.04,0.0,-0.90623,7e-05,10.29778]
[1778728186143,39.32,79211.02,0.0,-0.90608,7e-05,10.31]
[1778728188157,39.32,79206.85,0.0,-0.90636,7e-05,10.28685]
[1778728189166,39.32,79202.58,0.0,-0.90664,7e-05,10.26318]
[1778728191180,39.33,79200.32,0.0,-0.90679,7e-05,10.25116]
[1778728192187,39.33,79198.51,0.0,-0.90691,7e-05,10.24121]
[1778728197222,39.33,79197.74,0.0,-0.90693,7e-05,10.239]
[1778728201250,39.34,79202.2,0.0,-0.90661,7e-05,10.26629]
[1778728202258,39.34,79204.93,0.0,-0.90641,7e-05,10.28234]
[1778728204274,39.34,79209.73,0.0,-0.90607,7e-05,10.31069]
[1778728206288,39.34,79211.78,0.0,-0.90592,7e-05,10.32322]
[1778728209724,39.34,79211.86,0.0,-0.90591,7e-05,10.32405]
[1778728210425,39.34,79211.86,0.0,-0.9059,7e-05,10.32479]
[1778728214567,39.34,79213.34,0.0,-0.90578,7e-05,10.33473]
[1778728216358,39.35,79215.87,0.0,-0.90559,7e-05,10.35032]
[1778728220386,39.35,79219.11,0.0,-0.90535,7e-05,10.37025]
[1778728222400,39.35,79223.17,0.0,-0.90506,7e-05,10.39422]
[1778728223407,39.35,79225.19,0.0,-0.90491,7e-05,10.40612]
[1778728224414,39.35,79219.09,0.0,-0.90534,7e-05,10.37126]
[1778728225421,39.35,79215.3,0.0,-0.9056,7e-05,10.34971]
[1778728226428,39.35,79208.81,0.0,-0.90604,7e-05,10.31271]
[1778728231463,39.36,79207.66,0.0,-0.90614,7e-05,10.30328]
[1778728236498,39.36,79207.97,0.0,-0.9061,7e-05,10.30672]
[1778728241534,39.36,79205.66,0.0,-0.90624,7e-05,10.29508]
[1778728244555,39.37,79207.7,0.0,-0.90608,7e-05,10.30775]
[1778728245562,39.37,79205.52,0.0,-0.90623,7e-05,10.29557]
[1778728247576,39.37,79208.45,0.0,-0.90602,7e-05,10.31305]
[1778728252611,39.37,79209.24,0.0,-0.90594,7e-05,10.31914]
[1778728257646,39.38,79208.42,0.0,-0.90598,7e-05,10.31602]
[1778728262681,39.38,79208.53,0.0,-0.90595,7e-05,10.31829]
[1778728264695,39.38,79205.77,0.0,-0.90614,7e-05,10.30312]
[1778728265427,39.38,79205.77,0.0,-0.90614,7e-05,10.30312]
[1778728266768,39.38,79206.48,0.0,-0.90608,7e-05,10.30754]
[1778728270422,39.38,79206.25,0.0,-0.90608,7e-05,10.30763]
[1778728274766,39.39,79204.29,0.0,-0.9062,7e-05,10.2981]
[1778728276648,39.39,79202.73,0.0,-0.9063,7e-05,10.28953]
[1778728276780,39.39,79200.7,0.0,-0.90644,7e-05,10.27829]
[1778728279016,39.39,79201.7,0.0,-0.90636,7e-05,10.28441]
[1778728279801,39.39,79198.87,0.0,-0.90655,7e-05,10.26898]
[1778728281028,39.39,79198.87,0.0,-0.90655,7e-05,10.26898]
[1778728281072,39.39,79193.84,0.0,-0.90689,7e-05,10.2406]
[1778728281815,39.39,79188.71,0.0,-0.90724,7e-05,10.2114]
[1778728282822,39.39,79186.8,0.0,-0.90737,7e-05,10.20065]
[1778728283829,39.39,79185.03,0.0,-0.90749,7e-05,10.19073]
[1778728284836,39.39,79179.74,0.0,-0.90785,7e-05,10.16075]
[1778728286850,39.39,79182.58,0.0,-0.90765,7e-05,10.17742]
[1778728288864,39.4,79184.49,0.0,-0.90751,7e-05,10.18874]
[1778728289871,39.4,79182.55,0.0,-0.90764,7e-05,10.17788]
[1778728291885,39.4,79178.33,0.0,-0.90796,7e-05,10.14979]
[1778728292892,39.4,79181.43,0.0,-0.90774,7e-05,10.16771]
[1778728294906,39.4,79183.66,0.0,-0.90759,7e-05,10.18089]
[1778728299941,39.4,79182.57,0.0,-0.90765,7e-05,10.17576]
[1778728300948,39.4,79185.06,0.0,-0.90747,7e-05,10.19018]
[1778728301955,39.4,79187.1,0.0,-0.90733,7e-05,10.20202]
[1778728306990,39.4,79185.24,0.0,-0.90745,7e-05,10.19235]
[1778728311018,39.41,79187.06,0.0,-0.90731,7e-05,10.20353]
[1778728313039,39.41,79190.29,0.0,-0.90708,7e-05,10.22266]
[1778728314041,39.41,79200.23,0.0,-0.90639,7e-05,10.27998]
[1778728315049,39.41,79200.95,0.0,-0.90634,7e-05,10.28456]
[1778728317062,39.41,79206.03,0.0,-0.90598,7e-05,10.31454]
[1778728318069,39.41,79209.01,0.0,-0.90576,7e-05,10.33203]
[1778728321263,39.41,79214.29,0.0,-0.90539,7e-05,10.3634]
[1778728322097,39.42,79225.42,0.0,-0.90461,7e-05,10.42773]
[1778728323104,39.42,79229.16,0.0,-0.90434,7e-05,10.4498]
[1778728323512,39.42,79229.16,0.0,-0.90434,7e-05,10.4498]
[1778728324111,39.42,79223.4,0.0,-0.90474,7e-05,10.41681]
[1778728325118,39.42,79217.93,0.0,-0.90512,7e-05,10.38558]
[1778728326125,39.42,79221.38,0.0,-0.90487,7e-05,10.4057]
[1778728329146,39.42,79218.83,0.0,-0.90504,7e-05,10.39178]
[1778728330153,39.42,79221.58,0.0,-0.90485,7e-05,10.40785]
[1778728335188,39.42,79221.92,0.0,-0.90481,7e-05,10.411]
[1778728338209,39.42,79219.14,0.0,-0.90499,7e-05,10.3957]
[1778728340223,39.42,79217.24,0.0,-0.90512,7e-05,10.38527]
[1778728343244,39.43,79220.92,0.0,-0.90485,7e-05,10.40725]
[1778728348280,39.43,79223.95,0.0,-0.90463,7e-05,10.42589]
[1778728349287,39.43,79225.87,0.0,-0.90449,7e-05,10.43717]
[1778728354322,39.43,79225.86,0.0,-0.90451,7e-05,10.43378]
[1778728359357,39.43,79226.09,0.0,-0.90448,7e-05,10.4361]
[1778728364392,39.44,79227.72,0.0,-0.90436,7e-05,10.44647]
[1778728369428,39.44,79231.05,0.0,-0.90411,7e-05,10.46656]
[1778728370434,39.44,79235.93,0.0,-0.90377,7e-05,10.49471]
[1778728371441,39.44,79239.73,0.0,-0.9035,7e-05,10.5169]
[1778728375469,39.44,79243.88,0.0,-0.9032,7e-05,10.54117]
[1778728376476,39.44,79246.15,0.0,-0.90304,7e-05,10.55433]
[1778728380504,39.44,79244.07,0.0,-0.90319,7e-05,10.54236]
[1778728385549,39.44,79242.5,0.0,-0.9033,7e-05,10.53338]
[1778728385858,39.44,79249.74,0.0,-0.90278,7e-05,10.57561]
[1778728386546,39.44,79256.78,0.0,-0.90228,7e-05,10.61667]
[1778728389310,39.44,79258.3,0.0,-0.90217,7e-05,10.6257]
[1778728393655,39.44,79256.55,0.0,-0.90228,7e-05,10.61653]
[1778728394234,39.44,79256.55,0.0,-0.90228,7e-05,10.61653]
[1778728394281,39.44,79256.55,0.0,-0.90228,7e-05,10.61653]
[1778728394308,39.44,79256.55,0.0,-0.90228,7e-05,10.61653]
[1778728394382,39.45,79258.49,0.0,-0.90213,7e-05,10.62817]
[1778728399637,39.45,79258.44,0.0,-0.90213,7e-05,10.62878]
[1778728404672,39.45,79257.93,0.0,-0.90215,7e-05,10.62668]
[1778728406687,39.45,79251.15,0.0,-0.90263,7e-05,10.58773]
[1778728407693,39.45,79246.14,0.0,-0.90299,7e-05,10.55866]
[1778728408700,39.45,79240.21,0.0,-0.90341,7e-05,10.52435]
[1778728409810,39.45,79240.21,0.0,-0.90341,7e-05,10.52435]
[1778728413312,39.45,79242.41,0.0,-0.90329,7e-05,10.53255]
[1778728413736,39.45,79245.15,0.0,-0.90309,7e-05,10.54838]
[1778728415566,39.45,79246.13,0.0,-0.90302,7e-05,10.55403]
[1778728417718,39.45,79247.73,0.0,-0.90291,7e-05,10.56321]
[1778728422799,39.45,79242.33,0.0,-0.9033,7e-05,10.5317]
[1778728425820,39.45,79239.85,0.0,-0.90347,7e-05,10.51737]
[1778728430855,39.45,79239.42,0.0,-0.9035,7e-05,10.51498]
[1778728437904,39.45,79239.89,0.0,-0.90347,7e-05,10.5178]
[1778728440925,39.45,79243.84,0.0,-0.90319,7e-05,10.54065]
[1778728444953,39.45,79246.04,0.0,-0.90303,7e-05,10.55326]
[1778728446851,39.45,79246.05,0.0,-0.90303,7e-05,10.55328]
[1778728446967,39.45,79251.55,0.0,-0.90264,7e-05,10.58507]
[1778728447974,39.45,79260.69,0.0,-0.90199,7e-05,10.63827]
[1778728448981,39.45,79261.63,0.0,-0.90193,7e-05,10.64356]
[1778728449988,39.45,79263.91,0.0,-0.90177,7e-05,10.65662]
[1778728455024,39.45,79263.5,0.0,-0.90181,7e-05,10.6533]
[1778728458045,39.45,79260.46,0.0,-0.90203,7e-05,10.63511]
[1778728460059,39.44,79257.55,0.0,-0.90224,7e-05,10.61793]
[1778728461066,39.44,79255.59,0.0,-0.90238,7e-05,10.60644]
[1778728466101,39.44,79254.26,0.0,-0.90248,7e-05,10.59823]
[1778728471136,39.44,79253.3,0.0,-0.90259,7e-05,10.58769]
[1778728476171,39.44,79253.1,0.0,-0.90261,7e-05,10.58619]
[1778728476658,39.44,79253.1,0.0,-0.90261,7e-05,10.58619]
[1778728477178,39.44,79250.95,0.0,-0.90276,7e-05,10.57368]
[1778728478185,39.44,79246.94,0.0,-0.90305,7e-05,10.55044]
[1778728483220,39.44,79248.28,0.0,-0.90295,7e-05,10.55816]
[1778728488255,39.44,79249.98,0.0,-0.90284,7e-05,10.56788]
[1778728493293,39.44,79250.23,0.0,-0.90282,7e-05,10.5692]
[1778728495307,39.44,79248.11,0.0,-0.90297,7e-05,10.55688]
[1778728500342,39.44,79248.74,0.0,-0.90293,7e-05,10.56048]
[1778728504370,39.44,79245.95,0.0,-0.90312,7e-05,10.54429]
[1778728505377,39.44,79242.38,0.0,-0.90338,7e-05,10.52364]
[1778728506549,39.44,79241.76,0.0,-0.90342,7e-05,10.52007]
[1778728507452,39.44,79241.76,0.0,-0.90342,7e-05,10.52007]
[1778728507391,39.44,79245.51,0.0,-0.90315,7e-05,10.54179]
[1778728508398,39.44,79248.32,0.0,-0.90295,7e-05,10.55809]
[1778728511420,39.44,79245.39,0.0,-0.90316,7e-05,10.54114]
[1778728512426,39.44,79240.01,0.0,-0.90354,7e-05,10.51004]
[1778728514440,39.44,79238.99,0.0,-0.90361,7e-05,10.50423]
[1778728519475,39.44,79239.05,0.0,-0.9036,7e-05,10.50495]
[1778728523503,39.44,79243.48,0.0,-0.90329,7e-05,10.53087]
[1778728524510,39.44,79246.74,0.0,-0.90306,7e-05,10.54975]
[1778728526524,39.44,79249.61,0.0,-0.90285,7e-05,10.56637]
[1778728529545,39.44,79252.32,0.0,-0.90266,7e-05,10.58201]
[1778728530552,39.44,79246.72,0.0,-0.90306,7e-05,10.54955]
[1778728531559,39.44,79244.18,0.0,-0.90327,7e-05,10.53033]
[1778728536594,39.44,79244.5,0.0,-0.90325,7e-05,10.53235]
[1778728542636,39.44,79244.47,0.0,-0.90325,7e-05,10.53234]
[1778728544650,39.44,79247.81,0.0,-0.90301,7e-05,10.5517]
[1778728545657,39.44,79249.8,0.0,-0.90287,7e-05,10.56321]
[1778728546664,39.44,79245.74,0.0,-0.90316,7e-05,10.5397]
[1778728547671,39.44,79242.74,0.0,-0.90337,7e-05,10.52238]
[1778728549686,39.44,79240.67,0.0,-0.90352,7e-05,10.51052]
[1778728554720,39.44,79240.41,0.0,-0.90355,7e-05,10.50768]
[1778728559755,39.44,79238.66,0.0,-0.90369,7e-05,10.49631]
[1778728561769,39.44,79235.25,0.0,-0.90394,7e-05,10.47613]
[1778728563822,39.44,79234.56,0.0,-0.90399,7e-05,10.47193]
[1778728564790,39.43,79229.16,0.0,-0.90437,7e-05,10.44029]
[1778728569825,39.43,79229.04,0.0,-0.9044,7e-05,10.43848]
[1778728571839,39.43,79227.26,0.0,-0.90453,7e-05,10.42779]
[1778728573853,39.43,79224.77,0.0,-0.9047,7e-05,10.41305]
[1778728575867,39.43,79226.55,0.0,-0.90459,7e-05,10.42292]
[1778728577881,39.43,79228.63,0.0,-0.90444,7e-05,10.43449]
[1778728582916,39.43,79228.39,0.0,-0.90448,7e-05,10.432]
[1778728587951,39.42,79225.74,0.0,-0.90467,7e-05,10.41569]
[1778728592986,39.42,79226.63,0.0,-0.90466,7e-05,10.41529]
[1778728598021,39.42,79227.66,0.0,-0.9046,7e-05,10.42019]
[1778728603067,39.42,79224.99,0.0,-0.9048,7e-05,10.40379]
[1778728608102,39.42,79223.3,0.0,-0.90493,7e-05,10.3932]
[1778728611905,39.41,79222.31,0.0,-0.905,7e-05,10.38702]
[1778728612130,39.41,79212.53,0.0,-0.90569,7e-05,10.3307]
[1778728613540,39.41,79212.53,0.0,-0.90569,7e-05,10.3307]
[1778728613137,39.41,79206.96,0.0,-0.90607,7e-05,10.2987]
[1778728615155,39.41,79212.57,0.0,-0.90568,7e-05,10.33084]
[1778728616734,39.41,79211.18,0.0,-0.90578,7e-05,10.3228]
[1778728622204,39.41,79212.03,0.0,-0.90573,7e-05,10.32732]
[1778728624222,39.41,79212.03,0.0,-0.90573,7e-05,10.32732]
[1778728624222,39.41,79219.55,0.0,-0.90521,7e-05,10.37037]
[1778728625225,39.41,79224.01,0.0,-0.9049,7e-05,10.39589]
[1778728625683,39.41,79224.01,0.0,-0.9049,7e-05,10.39589]
[1778728626169,39.41,79224.01,0.0,-0.9049,7e-05,10.39589]
[1778728626608,39.41,79224.01,0.0,-0.9049,7e-05,10.39589]
[1778728626233,39.41,79218.71,0.0,-0.90526,7e-05,10.36558]
[1778728627240,39.41,79211.33,0.0,-0.90577,7e-05,10.32342]
[1778728628247,39.41,79208.8,0.0,-0.90595,7e-05,10.30918]
[1778728633282,39.42,79208.56,0.0,-0.90595,7e-05,10.30925]
[1778728638317,39.42,79208.51,0.0,-0.90593,7e-05,10.31035]
[1778728641339,39.42,79206.77,0.0,-0.90604,7e-05,10.30118]
[1778728642345,39.42,79202.06,0.0,-0.90636,7e-05,10.27449]
[1778728643352,39.42,79198.54,0.0,-0.9066,7e-05,10.25467]
[1778728644560,39.42,79198.54,0.0,-0.9066,7e-05,10.25467]
[1778728644606,39.42,79198.54,0.0,-0.9066,7e-05,10.25467]
[1778728644808,39.42,79198.15,0.0,-0.90663,7e-05,10.25279]
[1778728645312,39.42,79198.15,0.0,-0.90663,7e-05,10.25279]
[1778728645366,39.42,79198.55,0.0,-0.9066,7e-05,10.25509]
[1778728650401,39.43,79196.75,0.0,-0.9067,7e-05,10.24649]
[1778728651408,39.43,79192.61,0.0,-0.90702,7e-05,10.21835]
[1778728652415,39.43,79190.0,0.0,-0.9072,7e-05,10.2035]
[1778728653422,39.43,79183.34,0.0,-0.90765,7e-05,10.1656]
[1778728654429,39.43,79181.22,0.0,-0.9078,7e-05,10.15366]
[1778728655436,39.43,79179.12,0.0,-0.90794,7e-05,10.14186]
[1778728655970,39.43,79179.12,0.0,-0.90794,7e-05,10.14186]
[1778728656547,39.43,79179.12,0.0,-0.90794,7e-05,10.14186]
[1778728656619,39.43,79175.81,0.0,-0.90816,7e-05,10.1232]
[1778728657450,39.43,79173.98,0.0,-0.90828,7e-05,10.113]
[1778728659464,39.43,79175.81,0.0,-0.90815,7e-05,10.12384]
[1778728662485,39.43,79171.94,0.0,-0.90841,7e-05,10.1025]
[1778728663497,39.43,79170.03,0.0,-0.90854,7e-05,10.09187]
[1778728663771,39.43,79170.03,0.0,-0.90854,7e-05,10.09187]
[1778728664505,39.43,79175.09,0.0,-0.90819,7e-05,10.12087]
[1778728665512,39.43,79177.83,0.0,-0.908,7e-05,10.13671]
[1778728666145,39.43,79177.83,0.0,-0.908,7e-05,10.13671]
[1778728666519,39.43,79183.86,0.0,-0.90759,7e-05,10.17126]
[1778728667526,39.43,79188.02,0.0,-0.9073,7e-05,10.19517]
[1778728669540,39.43,79188.44,0.0,-0.90727,7e-05,10.19782]
[1778728673574,39.44,79192.6,0.0,-0.90698,7e-05,10.22199]
[1778728674581,39.44,79198.83,0.0,-0.90655,7e-05,10.25769]
[1778728675588,39.44,79206.56,0.0,-0.90601,7e-05,10.30201]
[1778728676596,39.44,79211.71,0.0,-0.90565,7e-05,10.33154]
[1778728678610,39.44,79214.14,0.0,-0.90549,7e-05,10.34535]
[1778728679314,39.44,79214.14,0.0,-0.90549,7e-05,10.34535]
[1778728679617,39.44,79219.24,0.0,-0.90513,7e-05,10.37454]
[1778728679794,39.44,79219.24,0.0,-0.90513,7e-05,10.37454]
[1778728680624,39.44,79221.28,0.0,-0.90499,7e-05,10.38615]
[1778728681631,39.44,79224.67,0.0,-0.90476,7e-05,10.4055]
[1778728682638,39.43,79227.84,0.0,-0.90454,7e-05,10.42357]
[1778728685659,39.43,79229.84,0.0,-0.90441,7e-05,10.43446]
[1778728691577,39.43,79229.87,0.0,-0.90442,7e-05,10.43351]
[1778728691962,39.43,79243.33,0.0,-0.90348,7e-05,10.51083]
[1778728693456,39.43,79256.2,0.0,-0.90256,7e-05,10.58534]
[1778728694672,39.43,79256.88,0.0,-0.90252,7e-05,10.58922]
[1778728695310,39.43,79256.88,0.0,-0.90252,7e-05,10.58922]
[1778728695388,39.43,79259.64,0.0,-0.90232,7e-05,10.60515]
[1778728695865,39.43,79259.64,0.0,-0.90232,7e-05,10.60515]
[1778728695891,39.43,79259.64,0.0,-0.90232,7e-05,10.60515]
[1778728696059,39.43,79259.64,0.0,-0.90232,7e-05,10.60515]
[1778728696649,39.43,79259.64,0.0,-0.90232,7e-05,10.60515]
[1778728696353,39.43,79257.85,0.0,-0.90245,7e-05,10.59468]
[1778728698752,39.43,79261.26,0.0,-0.90221,7e-05,10.6142]
[1778728703787,39.43,79259.42,0.0,-0.90235,7e-05,10.603]
[1778728706809,39.43,79261.29,0.0,-0.90222,7e-05,10.61356]
[1778728709832,39.43,79257.66,0.0,-0.90248,7e-05,10.59218]
[1778728711798,39.43,79256.86,0.0,-0.90254,7e-05,10.58746]
[1778728712853,39.43,79253.78,0.0,-0.90279,7e-05,10.56492]
[1778728714043,39.43,79253.78,0.0,-0.90279,7e-05,10.56492]
[1778728714867,39.43,79257.23,0.0,-0.90255,7e-05,10.58483]
[1778728720011,39.43,79258.23,0.0,-0.90248,7e-05,10.59034]
[1778728721587,39.43,79258.26,0.0,-0.90248,7e-05,10.59044]
[1778728723208,39.43,79259.22,0.0,-0.90242,7e-05,10.59588]
[1778728723260,39.42,79261.09,0.0,-0.90228,7e-05,10.60665]
[1778728723930,39.42,79265.99,0.0,-0.90193,7e-05,10.635]
[1778728724939,39.42,79273.76,0.0,-0.90138,7e-05,10.68002]
[1778728726951,39.42,79276.22,0.0,-0.90121,7e-05,10.69392]
[1778728729445,39.42,79276.23,0.0,-0.90121,7e-05,10.69376]
[1778728729989,39.42,79276.94,0.0,-0.90116,7e-05,10.69768]
[1778728730088,39.42,79270.0,0.0,-0.90166,7e-05,10.65709]
[1778728730979,39.42,79267.32,0.0,-0.90186,7e-05,10.64136]
[1778728734000,39.42,79263.66,0.0,-0.90212,7e-05,10.6197]
[1778728739035,39.42,79265.21,0.0,-0.90202,7e-05,10.62816]
[1778728741049,39.42,79262.73,0.0,-0.9022,7e-05,10.61353]
[1778728744070,39.42,79264.84,0.0,-0.90205,7e-05,10.62548]
[1778728749105,39.42,79265.8,0.0,-0.90199,7e-05,10.63044]
[1778728754140,39.42,79266.48,0.0,-0.90195,7e-05,10.63377]
[1778728756154,39.42,79268.85,0.0,-0.90179,7e-05,10.64728]
[1778728757161,39.42,79271.66,0.0,-0.90159,7e-05,10.66347]
[1778728761196,39.41,79268.94,0.0,-0.90179,7e-05,10.64695]
[1778728764210,39.41,79267.12,0.0,-0.90192,7e-05,10.63596]
[1778728769245,39.41,79266.35,0.0,-0.90199,7e-05,10.63089]
[1778728773273,39.41,79270.02,0.0,-0.90177,7e-05,10.64717]
[1778728774280,39.41,79271.97,0.0,-0.90163,7e-05,10.65837]
[1778728775287,39.41,79269.19,0.0,-0.90183,7e-05,10.64205]
[1778728776294,39.41,79266.65,0.0,-0.90201,7e-05,10.62716]
[1778728780322,39.41,79264.7,0.0,-0.90216,7e-05,10.61543]
[1778728782336,39.41,79259.95,0.0,-0.9025,7e-05,10.58769]
[1778728783343,39.41,79257.52,0.0,-0.90267,7e-05,10.57354]
[1778728784336,39.41,79257.52,0.0,-0.90267,7e-05,10.57354]
[1778728784650,39.41,79257.52,0.0,-0.90267,7e-05,10.57354]
[1778728784708,39.41,79251.7,0.0,-0.90309,7e-05,10.5398]
[1778728785357,39.41,79246.17,0.0,-0.90348,7e-05,10.50782]
[1778728788623,39.41,79244.98,0.0,-0.90356,7e-05,10.50107]
[1778728789385,39.41,79241.97,0.0,-0.90377,7e-05,10.48382]
[1778728790392,39.41,79236.68,0.0,-0.90414,7e-05,10.45338]
[1778728791171,39.41,79236.68,0.0,-0.90414,7e-05,10.45338]
[1778728791399,39.41,79229.95,0.0,-0.90461,7e-05,10.41473]
[1778728792406,39.41,79228.06,0.0,-0.90474,7e-05,10.40371]
[1778728796973,39.41,79227.33,0.0,-0.90479,7e-05,10.39968]
[1778728797441,39.41,79221.36,0.0,-0.90521,7e-05,10.36555]
[1778728798448,39.41,79211.44,0.0,-0.9059,7e-05,10.30848]
[1778728799455,39.41,79207.37,0.0,-0.90618,7e-05,10.28512]
[1778728801469,39.41,79209.53,0.0,-0.90603,7e-05,10.29749]
[1778728803483,39.41,79206.94,0.0,-0.90621,7e-05,10.28261]
[1778728808518,39.41,79203.61,0.0,-0.90644,7e-05,10.26353]
[1778728809526,39.41,79206.56,0.0,-0.90624,7e-05,10.28044]
[1778728810532,39.41,79208.64,0.0,-0.90609,7e-05,10.29236]
[1778728815568,39.41,79209.81,0.0,-0.90601,7e-05,10.29899]
[1778728817582,39.41,79206.02,0.0,-0.90628,7e-05,10.27723]
[1778728818589,39.41,79203.31,0.0,-0.90646,7e-05,10.26172]
[1778728820603,39.41,79199.66,0.0,-0.90671,7e-05,10.2409]
[1778728821665,39.41,79199.66,0.0,-0.90671,7e-05,10.2409]
[1778728821673,39.41,79199.66,0.0,-0.90671,7e-05,10.2409]
[1778728821808,39.41,79199.66,0.0,-0.90671,7e-05,10.2409]
[1778728821744,39.41,79193.74,0.0,-0.90712,7e-05,10.20714]
[1778728822617,39.41,79188.46,0.0,-0.90748,7e-05,10.17712]
[1778728823312,39.41,79188.46,0.0,-0.90748,7e-05,10.17712]
[1778728823624,39.41,79188.42,0.0,-0.90748,7e-05,10.17705]
[1778728826645,39.41,79183.95,0.0,-0.90778,7e-05,10.15205]
[1778728827454,39.41,79183.95,0.0,-0.90778,7e-05,10.15205]
[1778728827654,39.41,79173.58,0.0,-0.90849,7e-05,10.09324]
[1778728828705,39.41,79173.58,0.0,-0.90849,7e-05,10.09324]
[1778728828817,39.41,79153.76,0.0,-0.90982,7e-05,9.98116]
[1778728829666,39.41,79150.1,0.0,-0.91007,7e-05,9.96074]
[1778728830675,39.41,79144.28,0.0,-0.91045,7e-05,9.92835]
[1778728831684,39.41,79148.72,0.0,-0.91018,7e-05,9.94944]
[1778728832174,39.41,79148.72,0.0,-0.91018,7e-05,9.94944]
[1778728832308,39.41,79148.72,0.0,-0.91018,7e-05,9.94944]
[1778728833311,39.42,79147.95,0.0,-0.91023,7e-05,9.94555]
[1778728833696,39.42,79144.04,0.0,-0.91048,7e-05,9.92397]
[1778728834703,39.42,79141.97,0.0,-0.91062,7e-05,9.9128]
[1778728836040,39.42,79140.84,0.0,-0.91069,7e-05,9.90694]
[1778728836717,39.42,79130.91,0.0,-0.91134,7e-05,9.85158]
[1778728837596,39.42,79130.91,0.0,-0.91134,7e-05,9.85158]
[1778728837724,39.42,79129.59,0.0,-0.91142,7e-05,9.84477]
[1778728838470,39.42,79129.59,0.0,-0.91142,7e-05,9.84477]
[1778728838731,39.42,79124.93,0.0,-0.91172,7e-05,9.81922]
[1778728839738,39.42,79127.23,0.0,-0.91156,7e-05,9.83275]
[1778728841682,39.42,79126.49,0.0,-0.9116,7e-05,9.82924]
[1778728841757,39.43,79124.79,0.0,-0.91171,7e-05,9.82033]
[1778728842591,39.43,79124.79,0.0,-0.91171,7e-05,9.82033]
[1778728842627,39.43,79124.79,0.0,-0.91171,7e-05,9.82033]
[1778728842763,39.43,79103.66,0.0,-0.9131,7e-05,9.70241]
[1778728843768,39.43,79088.38,0.0,-0.91409,6e-05,9.6176]
[1778728844775,39.43,79082.39,0.0,-0.91447,6e-05,9.5848]
[1778728845782,39.43,79087.62,0.0,-0.91412,6e-05,9.61443]
[1778728846060,39.43,79087.62,0.0,-0.91412,6e-05,9.61443]
[1778728846424,39.43,79087.62,0.0,-0.91412,6e-05,9.61443]
[1778728846789,39.43,79091.57,0.0,-0.91386,7e-05,9.63703]
[1778728847796,39.43,79097.02,0.0,-0.9135,7e-05,9.66795]
[1778728848017,39.43,79097.02,0.0,-0.9135,7e-05,9.66795]
[1778728848069,39.43,79097.02,0.0,-0.9135,7e-05,9.66795]
[1778728849518,39.43,79098.2,0.0,-0.91341,7e-05,9.67508]
[1778728849810,39.43,79095.38,0.0,-0.91359,7e-05,9.65987]
[1778728850838,39.43,79095.38,0.0,-0.91359,7e-05,9.65987]
[1778728850817,39.44,79091.66,0.0,-0.91383,7e-05,9.63932]
[1778728851420,39.44,79091.66,0.0,-0.91383,7e-05,9.63932]
[1778728852080,39.44,79090.89,0.0,-0.91388,6e-05,9.63521]
[1778728852831,39.44,79086.66,0.0,-0.91415,6e-05,9.6119]
[1778728853838,39.44,79082.07,0.0,-0.91445,6e-05,9.58663]
[1778728854609,39.44,79082.07,0.0,-0.91445,6e-05,9.58663]
[1778728854865,39.44,79062.82,0.0,-0.91568,6e-05,9.48035]
[1778728855868,39.44,79053.37,0.0,-0.91628,6e-05,9.42854]
[1778728856875,39.44,79040.67,0.0,-0.91708,6e-05,9.35921]
[1778728857882,39.44,79036.67,0.0,-0.91733,6e-05,9.33781]
[1778728858878,39.44,79036.67,0.0,-0.91733,6e-05,9.33781]
[1778728858889,39.44,79029.47,0.0,-0.91778,6e-05,9.29904]
[1778728859540,39.44,79029.47,0.0,-0.91778,6e-05,9.29904]
[1778728859689,39.44,79029.47,0.0,-0.91778,6e-05,9.29904]
[1778728859896,39.46,79032.08,0.0,-0.91753,6e-05,9.32004]
[1778728862010,39.47,79032.39,0.0,-0.91743,6e-05,9.32891]
[1778728862762,39.47,79032.39,0.0,-0.91743,6e-05,9.32891]
[1778728862817,39.47,79032.39,0.0,-0.91743,6e-05,9.32891]
[1778728862827,39.5,79038.09,0.0,-0.91691,6e-05,9.3736]
[1778728863169,39.5,79038.09,0.0,-0.91691,6e-05,9.3736]
[1778728863733,39.5,79038.09,0.0,-0.91691,6e-05,9.3736]
[1778728863809,39.5,79038.09,0.0,-0.91691,6e-05,9.3736]
[1778728863854,39.51,79057.64,0.0,-0.9156,6e-05,9.48698]
[1778728864161,39.51,79057.64,0.0,-0.9156,6e-05,9.48698]
[1778728864310,39.51,79057.64,0.0,-0.9156,6e-05,9.48698]
[1778728864800,39.51,79057.64,0.0,-0.9156,6e-05,9.48698]
[1778728864893,39.51,79065.31,0.0,-0.9151,6e-05,9.52971]
[1778728864954,39.51,79077.07,0.0,-0.91434,6e-05,9.59476]
[1778728866425,39.51,79077.07,0.0,-0.91434,6e-05,9.59476]
[1778728866480,39.53,79096.5,0.0,-0.91298,7e-05,9.71089]
[1778728866968,39.53,79104.97,0.0,-0.91242,7e-05,9.75859]
[1778728867975,39.53,79103.98,0.0,-0.91248,7e-05,9.75347]
[1778728868982,39.53,79098.99,0.0,-0.9128,7e-05,9.72606]
[1778728869989,39.53,79095.92,0.0,-0.913,7e-05,9.70942]
[1778728871673,39.53,79095.92,0.0,-0.913,7e-05,9.70942]
[1778728872444,39.54,79094.16,0.0,-0.91311,7e-05,9.7001]
[1778728872516,39.54,79094.16,0.0,-0.91311,7e-05,9.7001]
[1778728872936,39.54,79094.16,0.0,-0.91311,7e-05,9.7001]
[1778728872607,39.54,79090.98,0.0,-0.91331,7e-05,9.6829]
[1778728873571,39.54,79085.49,0.0,-0.91366,6e-05,9.65292]
[1778728874248,39.54,79085.49,0.0,-0.91366,6e-05,9.65292]
[1778728874616,39.54,79085.49,0.0,-0.91366,6e-05,9.65292]
[1778728875026,39.54,79088.3,0.0,-0.91347,7e-05,9.66963]
[1778728876999,39.54,79089.94,0.0,-0.91335,7e-05,9.67928]
[1778728877039,39.54,79094.48,0.0,-0.91305,7e-05,9.70504]
[1778728878799,39.54,79094.48,0.0,-0.91305,7e-05,9.70504]
[1778728878892,39.54,79099.25,0.0,-0.91273,7e-05,9.73208]
[1778728879053,39.54,79101.08,0.0,-0.91261,7e-05,9.74272]
[1778728880060,39.55,79099.14,0.0,-0.91273,7e-05,9.73233]
[1778728881068,39.55,79101.19,0.0,-0.91259,7e-05,9.74419]
[1778728883082,39.55,79097.81,0.0,-0.9128,7e-05,9.72618]
[1778728884870,39.55,79092.67,0.0,-0.91313,7e-05,9.69801]
[1778728885096,39.55,79086.65,0.0,-0.91352,7e-05,9.66504]
[1778728887110,39.55,79089.43,0.0,-0.91332,7e-05,9.68153]
[1778728888117,39.55,79093.48,0.0,-0.91305,7e-05,9.70455]
[1778728893152,39.56,79094.5,0.0,-0.913,7e-05,9.70809]
[1778728894548,39.56,79100.08,0.0,-0.91262,7e-05,9.73962]
[1778728895360,39.56,79100.08,0.0,-0.91262,7e-05,9.73962]
[1778728895461,39.56,79107.63,0.0,-0.91212,7e-05,9.78214]
[1778728898187,39.56,79107.38,0.0,-0.91213,7e-05,9.78197]
[1778728899194,39.56,79101.75,0.0,-0.91249,7e-05,9.75085]
[1778728900886,39.56,79101.75,0.0,-0.91249,7e-05,9.75085]
[1778728901208,39.57,79096.41,0.0,-0.91283,7e-05,9.72178]
[1778728904890,39.57,79094.06,0.0,-0.91297,7e-05,9.70981]
[1778728905236,39.57,79096.45,0.0,-0.91281,7e-05,9.7235]
[1778728909264,39.57,79093.89,0.0,-0.91296,7e-05,9.71067]
[1778728910271,39.57,79090.39,0.0,-0.91319,7e-05,9.69158]
[1778728911278,39.57,79092.97,0.0,-0.91301,7e-05,9.70633]
[1778728912285,39.57,79095.92,0.0,-0.91282,7e-05,9.72312]
[1778728913466,39.57,79095.92,0.0,-0.91282,7e-05,9.72312]
[1778728913518,39.57,79093.83,0.0,-0.91295,7e-05,9.71184]
[1778728915306,39.58,79091.37,0.0,-0.9131,7e-05,9.6989]
[1778728916313,39.58,79088.49,0.0,-0.91328,7e-05,9.68328]
[1778728917320,39.58,79086.56,0.0,-0.9134,7e-05,9.67297]
[1778728920341,39.58,79088.74,0.0,-0.91325,7e-05,9.68633]
[1778728922355,39.58,79085.54,0.0,-0.91345,7e-05,9.66936]
[1778728926383,39.59,79080.39,0.0,-0.91376,6e-05,9.64244]
[1778728928720,39.59,79081.62,0.0,-0.91368,6e-05,9.64972]
[1778728929408,39.59,79085.66,0.0,-0.9134,7e-05,9.67302]
[1778728930411,39.59,79089.62,0.0,-0.91314,7e-05,9.69543]
[1778728931212,39.59,79089.62,0.0,-0.91314,7e-05,9.69543]
[1778728931685,39.59,79091.51,0.0,-0.91301,7e-05,9.70631]
[1778728932507,39.59,79089.42,0.0,-0.91314,7e-05,9.69544]
[1778728934521,39.6,79091.27,0.0,-0.913,7e-05,9.70725]
[1778728936030,39.6,79091.53,0.0,-0.91297,7e-05,9.70945]
[1778728936930,39.6,79091.53,0.0,-0.91297,7e-05,9.70945]
[1778728937012,39.6,79079.34,0.0,-0.91376,6e-05,9.64215]
[1778728937197,39.6,79079.34,0.0,-0.91376,6e-05,9.64215]
[1778728937615,39.6,79079.34,0.0,-0.91376,6e-05,9.64215]
[1778728937716,39.6,79059.69,0.0,-0.91502,6e-05,9.53401]
[1778728938178,39.6,79059.69,0.0,-0.91502,6e-05,9.53401]
[1778728938549,39.6,79053.4,0.0,-0.91542,6e-05,9.49999]
[1778728939086,39.6,79053.4,0.0,-0.91542,6e-05,9.49999]
[1778728939556,39.6,79054.51,0.0,-0.91534,6e-05,9.50679]
[1778728940039,39.6,79054.51,0.0,-0.91534,6e-05,9.50679]
[1778728940942,39.6,79054.51,0.0,-0.91534,6e-05,9.50679]
[1778728940953,39.6,79057.91,0.0,-0.91511,6e-05,9.52619]
[1778728941572,39.6,79064.39,0.0,-0.91469,6e-05,9.56257]
[1778728942578,39.61,79069.65,0.0,-0.91435,6e-05,9.59221]
[1778728945147,39.61,79070.82,0.0,-0.91426,6e-05,9.59976]
[1778728945986,39.61,79070.82,0.0,-0.91426,6e-05,9.59976]
[1778728945599,39.61,79064.57,0.0,-0.91465,6e-05,9.56576]
[1778728946606,39.61,79060.23,0.0,-0.91492,6e-05,9.5424]
[1778728948621,39.61,79057.6,0.0,-0.91508,6e-05,9.5288]
[1778728949628,39.61,79055.2,0.0,-0.91523,6e-05,9.51622]
[1778728951293,39.62,79056.03,0.0,-0.91517,6e-05,9.52145]
[1778728951346,39.62,79056.03,0.0,-0.91517,6e-05,9.52145]
[1778728951383,39.62,79056.03,0.0,-0.91517,6e-05,9.52145]
[1778728952014,39.62,79056.03,0.0,-0.91517,6e-05,9.52145]
[1778728951953,39.62,79046.32,0.0,-0.91581,6e-05,9.4643]
[1778728952733,39.62,79046.32,0.0,-0.91581,6e-05,9.4643]
[1778728952824,39.62,79041.64,0.0,-0.9161,6e-05,9.43935]
[1778728953175,39.62,79041.64,0.0,-0.9161,6e-05,9.43935]
[1778728954668,39.62,79046.26,0.0,-0.9158,6e-05,9.46556]
[1778728955391,39.62,79046.26,0.0,-0.9158,6e-05,9.46556]
[1778728956682,39.62,79048.97,0.0,-0.91562,6e-05,9.48123]
[1778728957923,39.62,79048.97,0.0,-0.91562,6e-05,9.48123]
[1778728958023,39.62,79048.97,0.0,-0.91562,6e-05,9.48123]
[1778728959703,39.63,79044.49,0.0,-0.91588,6e-05,9.45843]
[1778728960267,39.63,79044.49,0.0,-0.91588,6e-05,9.45843]
[1778728960710,39.63,79038.46,0.0,-0.91626,6e-05,9.42577]
[1778728961717,39.63,79031.25,0.0,-0.91671,6e-05,9.38676]
[1778728962724,39.63,79028.06,0.0,-0.91691,6e-05,9.36985]
[1778728963415,39.63,79028.06,0.0,-0.91691,6e-05,9.36985]
[1778728963749,39.63,79009.8,0.0,-0.91804,6e-05,9.27089]
[1778728964315,39.63,79009.8,0.0,-0.91804,6e-05,9.27089]
[1778728964405,39.63,79009.8,0.0,-0.91804,6e-05,9.27089]
[1778728964757,39.63,79000.59,0.0,-0.91861,6e-05,9.22152]
[1778728965244,39.63,79000.59,0.0,-0.91861,6e-05,9.22152]
[1778728965755,39.63,79000.85,0.0,-0.91858,6e-05,9.22372]
[1778728966064,39.63,79000.85,0.0,-0.91858,6e-05,9.22372]
[1778728966584,39.63,79000.85,0.0,-0.91858,6e-05,9.22372]
[1778728966762,39.65,79017.88,0.0,-0.91743,6e-05,9.32399]
[1778728967571,39.65,79017.88,0.0,-0.91743,6e-05,9.32399]
[1778728967593,39.65,79017.88,0.0,-0.91743,6e-05,9.32399]
[1778728967874,39.65,79017.88,0.0,-0.91743,6e-05,9.32399]
[1778728967881,39.65,79015.31,0.0,-0.91759,6e-05,9.31062]
[1778728968776,39.65,79020.29,0.0,-0.91727,6e-05,9.33839]
[1778728969955,39.65,79020.29,0.0,-0.91727,6e-05,9.33839]
[1778728970143,39.65,79020.84,0.0,-0.91722,6e-05,9.34199]
[1778728970698,39.65,79020.84,0.0,-0.91722,6e-05,9.34199]
[1778728971106,39.66,79020.81,0.0,-0.91722,6e-05,9.34242]
[1778728973811,39.66,79022.54,0.0,-0.91709,6e-05,9.35367]
[1778728974818,39.66,79026.07,0.0,-0.91686,6e-05,9.37352]
[1778728975825,39.66,79035.25,0.0,-0.91627,6e-05,9.42461]
[1778728976832,39.66,79039.53,0.0,-0.91599,6e-05,9.44888]
[1778728979087,39.67,79039.24,0.0,-0.91599,6e-05,9.44886]
[1778728979499,39.67,79039.24,0.0,-0.91599,6e-05,9.44886]
[1778728980862,39.69,79043.17,0.0,-0.91564,6e-05,9.47876]
[1778728981869,39.69,79045.93,0.0,-0.91545,6e-05,9.49464]
[1778728982876,39.69,79048.09,0.0,-0.91531,6e-05,9.5072]
[1778728983884,39.69,79050.99,0.0,-0.91511,6e-05,9.52381]
[1778728985000,39.69,79050.99,0.0,-0.91511,6e-05,9.52381]
[1778728985006,39.69,79031.69,0.0,-0.91633,6e-05,9.41864]
[1778728985207,39.69,79031.69,0.0,-0.91633,6e-05,9.41864]
[1778728985530,39.69,79031.69,0.0,-0.91633,6e-05,9.41864]
[1778728985908,39.69,79014.93,0.0,-0.91738,6e-05,9.32801]
[1778728986915,39.69,78999.98,0.0,-0.91831,6e-05,9.24742]
[1778728987680,39.69,78999.98,0.0,-0.91831,6e-05,9.24742]
[1778728987922,39.7,79002.52,0.0,-0.91814,6e-05,9.26192]
[1778728988929,39.71,79007.18,0.0,-0.91777,6e-05,9.29427]
[1778728989226,39.71,79007.18,0.0,-0.91777,6e-05,9.29427]
[1778728989607,39.71,79007.18,0.0,-0.91777,6e-05,9.29427]
[1778728989636,39.71,79007.18,0.0,-0.91777,6e-05,9.29427]
[1778728989936,39.71,79013.44,0.0,-0.91737,6e-05,9.32896]
[1778728990297,39.71,79013.44,0.0,-0.91737,6e-05,9.32896]
[1778728990953,39.71,79013.44,0.0,-0.91737,6e-05,9.32896]
[1778728991003,39.71,79019.6,0.0,-0.91697,6e-05,9.36311]
[1778728991973,39.71,79019.6,0.0,-0.91697,6e-05,9.36311]
[1778728991996,39.72,79019.46,0.0,-0.91698,6e-05,9.36291]
[1778728992604,39.72,79019.46,0.0,-0.91698,6e-05,9.36291]
[1778728992957,39.72,79020.68,0.0,-0.91689,6e-05,9.37011]
[1778728993512,39.72,79020.68,0.0,-0.91689,6e-05,9.37011]
[1778728994008,39.72,79020.68,0.0,-0.91689,6e-05,9.37011]
[1778728993964,39.72,79022.69,0.0,-0.91676,6e-05,9.38162]
[1778728995065,39.72,79022.69,0.0,-0.91676,6e-05,9.38162]
[1778728994971,39.72,79022.17,0.0,-0.91679,6e-05,9.37933]
[1778728995163,39.72,79022.17,0.0,-0.91679,6e-05,9.37933]
[1778728995311,39.72,79022.17,0.0,-0.91679,6e-05,9.37933]
[1778728995449,39.72,79022.17,0.0,-0.91679,6e-05,9.37933]
[1778728995978,39.72,79013.19,0.0,-0.91734,6e-05,9.33094]
[1778728996408,39.72,79013.19,0.0,-0.91734,6e-05,9.33094]
[1778728996991,39.72,79011.42,0.0,-0.91745,6e-05,9.32185]
[1778728997828,39.72,79011.42,0.0,-0.91745,6e-05,9.32185]
[1778728997998,39.72,79018.56,0.0,-0.91699,6e-05,9.36133]
[1778728998204,39.72,79018.56,0.0,-0.91699,6e-05,9.36133]
[1778728998309,39.72,79018.56,0.0,-0.91699,6e-05,9.36133]
[1778728999005,39.72,79021.12,0.0,-0.91682,6e-05,9.37591]
[1778729000016,39.73,79025.31,0.0,-0.91655,6e-05,9.39933]
[1778729001020,39.73,79028.59,0.0,-0.91634,6e-05,9.41814]
[1778729002631,39.73,79028.13,0.0,-0.91635,6e-05,9.41648]
[1778729004041,39.73,79032.38,0.0,-0.91607,6e-05,9.44137]
[1778729005049,39.73,79036.47,0.0,-0.9158,6e-05,9.4646]
[1778729006056,39.75,79042.69,0.0,-0.91531,6e-05,9.5066]
[1778729007063,39.77,79048.23,0.0,-0.91487,6e-05,9.54442]
[1778729008071,39.77,79044.11,0.0,-0.91512,6e-05,9.52248]
[1778729010085,39.77,79041.37,0.0,-0.91528,6e-05,9.50875]
[1778729012099,39.77,79039.14,0.0,-0.91544,6e-05,9.49348]
[1778729013106,39.78,79037.3,0.0,-0.91555,6e-05,9.48409]
[1778729015120,39.78,79032.68,0.0,-0.91583,6e-05,9.46022]
[1778729017134,39.78,79034.87,0.0,-0.91566,6e-05,9.47439]
[1778729019151,39.79,79038.28,0.0,-0.91543,6e-05,9.4945]
[1778729023179,39.79,79034.46,0.0,-0.91564,6e-05,9.47633]
[1778729027601,39.8,79030.87,0.0,-0.91583,6e-05,9.45952]
[1778729028214,39.8,79024.57,0.0,-0.91622,6e-05,9.42585]
[1778729029221,39.8,79022.75,0.0,-0.91633,6e-05,9.4167]
[1778729031235,39.81,79024.69,0.0,-0.91619,6e-05,9.42887]
[1778729033249,39.82,79028.13,0.0,-0.91587,6e-05,9.4561]
[1778729034258,39.83,79032.55,0.0,-0.91558,6e-05,9.48099]
[1778729035265,39.83,79030.6,0.0,-0.91569,6e-05,9.47102]
[1778729037281,39.83,79026.9,0.0,-0.91591,6e-05,9.45223]
[1778729038288,39.83,79023.5,0.0,-0.91612,6e-05,9.43442]
[1778729039295,39.83,79021.04,0.0,-0.91626,6e-05,9.42177]
[1778729041312,39.84,79023.43,0.0,-0.9161,6e-05,9.43636]
[1778729042319,39.85,79028.2,0.0,-0.9157,6e-05,9.46995]
[1778729043326,39.85,79031.76,0.0,-0.91547,6e-05,9.49011]
[1778729044333,39.86,79033.73,0.0,-0.91534,6e-05,9.50156]
[1778729045489,39.86,79033.73,0.0,-0.91534,6e-05,9.50156]
[1778729045770,39.86,79033.73,0.0,-0.91534,6e-05,9.50156]
[1778729046084,39.86,79033.73,0.0,-0.91534,6e-05,9.50156]
[1778729046357,39.86,79042.53,0.0,-0.91476,6e-05,9.55106]
[1778729047364,39.86,79047.87,0.0,-0.91441,6e-05,9.58094]
[1778729049378,39.86,79050.12,0.0,-0.91426,6e-05,9.59436]
[1778729050727,39.86,79055.24,0.0,-0.91392,6e-05,9.6234]
[1778729051392,39.87,79060.23,0.0,-0.91358,6e-05,9.65173]
[1778729053319,39.87,79060.84,0.0,-0.91353,6e-05,9.6559]
[1778729058441,39.88,79062.12,0.0,-0.9134,6e-05,9.66772]
[1778729060456,39.88,79055.5,0.0,-0.91381,6e-05,9.63207]
[1778729065490,39.89,79056.86,0.0,-0.9137,6e-05,9.64175]
[1778729067504,39.89,79054.66,0.0,-0.91383,6e-05,9.63048]
[1778729071534,39.89,79057.03,0.0,-0.91369,6e-05,9.64085]
[1778729073551,39.89,79059.04,0.0,-0.91354,6e-05,9.65351]
[1778729077579,39.9,79061.52,0.0,-0.91335,6e-05,9.66962]
[1778729078591,39.9,79067.28,0.0,-0.91298,6e-05,9.70181]
[1778729079594,39.9,79073.03,0.0,-0.91259,6e-05,9.73427]
[1778729080474,39.9,79073.03,0.0,-0.91259,6e-05,9.73427]
[1778729080494,39.9,79073.03,0.0,-0.91259,6e-05,9.73427]
[1778729080601,39.9,79079.54,0.0,-0.91216,7e-05,9.77093]
[1778729081312,39.9,79079.54,0.0,-0.91216,7e-05,9.77093]
[1778729081608,39.9,79077.65,0.0,-0.91228,7e-05,9.76107]
[1778729084629,39.91,79080.69,0.0,-0.91206,7e-05,9.77976]
[1778729085636,39.91,79076.75,0.0,-0.91231,7e-05,9.75854]
[1778729086643,39.91,79074.88,0.0,-0.91242,7e-05,9.74882]
[1778729088657,39.91,79073.05,0.0,-0.91253,7e-05,9.73997]
[1778729089664,39.92,79070.31,0.0,-0.9127,6e-05,9.72548]
[1778729091678,39.92,79067.44,0.0,-0.91287,6e-05,9.71098]
[1778729096713,39.93,79064.96,0.0,-0.91299,6e-05,9.70042]
[1778729097276,39.93,79064.96,0.0,-0.91299,6e-05,9.70042]
[1778729097858,39.93,79064.96,0.0,-0.91299,6e-05,9.70042]
[1778729098355,39.93,79063.68,0.0,-0.91307,6e-05,9.69369]
[1778729098727,39.93,79056.36,0.0,-0.91354,6e-05,9.65372]
[1778729099393,39.93,79056.36,0.0,-0.91354,6e-05,9.65372]
[1778729099436,39.93,79056.36,0.0,-0.91354,6e-05,9.65372]
[1778729099906,39.93,79056.36,0.0,-0.91354,6e-05,9.65372]
[1778729099949,39.93,79052.73,0.0,-0.91376,6e-05,9.63416]
[1778729100395,39.93,79052.73,0.0,-0.91376,6e-05,9.63416]
[1778729100501,39.93,79052.73,0.0,-0.91376,6e-05,9.63416]
[1778729100741,39.93,79055.31,0.0,-0.91359,6e-05,9.64878]
[1778729101748,39.93,79058.45,0.0,-0.91339,6e-05,9.66648]
[1778729102755,39.93,79064.09,0.0,-0.91302,6e-05,9.69793]
[1778729103762,39.93,79071.47,0.0,-0.91253,6e-05,9.739]
[1778729105078,39.93,79079.55,0.0,-0.912,7e-05,9.78433]
[1778729106063,39.93,79079.55,0.0,-0.912,7e-05,9.78433]
[1778729106100,39.93,79079.55,0.0,-0.912,7e-05,9.78433]
[1778729106163,39.93,79103.97,0.0,-0.91039,7e-05,9.9205]
[1778729107007,39.93,79103.97,0.0,-0.91039,7e-05,9.9205]
[1778729107067,39.94,79120.04,0.0,-0.90931,7e-05,10.01089]
[1778729107597,39.94,79120.04,0.0,-0.90931,7e-05,10.01089]
[1778729107794,39.94,79135.63,0.0,-0.90826,7e-05,10.0988]
[1778729108801,39.94,79143.37,0.0,-0.90773,7e-05,10.14272]
[1778729109808,39.94,79154.37,0.0,-0.90698,7e-05,10.20503]
[1778729110815,39.94,79159.48,0.0,-0.90663,7e-05,10.23412]
[1778729111933,39.94,79167.83,0.0,-0.90606,7e-05,10.28154]
[1778729112830,39.94,79167.72,0.0,-0.90607,7e-05,10.28107]
[1778729113837,39.94,79170.99,0.0,-0.90584,7e-05,10.29972]
[1778729115069,39.94,79173.26,0.0,-0.90568,7e-05,10.3127]
[1778729115853,39.94,79174.75,0.0,-0.90558,7e-05,10.32125]
[1778729116367,39.94,79174.75,0.0,-0.90558,7e-05,10.32125]
[1778729116860,39.94,79175.71,0.0,-0.90551,7e-05,10.32678]
[1778729117867,39.94,79170.94,0.0,-0.90584,7e-05,10.29984]
[1778729118874,39.94,79174.48,0.0,-0.9056,7e-05,10.32001]
[1778729119881,39.94,79172.28,0.0,-0.90574,7e-05,10.30765]
[1778729124919,39.94,79171.46,0.0,-0.90579,7e-05,10.30361]
[1778729127074,39.94,79171.38,0.0,-0.9058,7e-05,10.30328]
[1778729127125,39.94,79171.38,0.0,-0.9058,7e-05,10.30328]
[1778729127175,39.94,79166.64,0.0,-0.90612,7e-05,10.27658]
[1778729127307,39.94,79166.64,0.0,-0.90612,7e-05,10.27658]
[1778729127940,39.94,79163.39,0.0,-0.90634,7e-05,10.25837]
[1778729130538,39.94,79162.84,0.0,-0.90637,7e-05,10.25565]
[1778729130961,39.95,79159.29,0.0,-0.90661,7e-05,10.2358]
[1778729135996,39.95,79160.68,0.0,-0.90654,7e-05,10.24024]
[1778729139017,39.95,79156.5,0.0,-0.90682,7e-05,10.21731]
[1778729140024,39.95,79150.1,0.0,-0.90725,7e-05,10.18116]
[1778729144057,39.95,79152.12,0.0,-0.90712,7e-05,10.19241]
[1778729147078,39.95,79149.9,0.0,-0.90727,7e-05,10.17977]
[1778729152113,39.95,79148.34,0.0,-0.90738,7e-05,10.17082]
[1778729155134,39.95,79146.42,0.0,-0.90751,7e-05,10.15993]
[1778729160171,39.95,79145.91,0.0,-0.90754,7e-05,10.15694]
[1778729165206,39.95,79146.88,0.0,-0.90748,7e-05,10.16224]
[1778729169234,39.95,79151.27,0.0,-0.90718,7e-05,10.18679]
[1778729170241,39.95,79155.88,0.0,-0.90687,7e-05,10.21274]
[1778729172255,39.95,79157.15,0.0,-0.90678,7e-05,10.22002]
[1778729174269,39.95,79160.75,0.0,-0.90654,7e-05,10.24007]
[1778729179307,39.95,79161.11,0.0,-0.9065,7e-05,10.24323]
[1778729181321,39.95,79165.43,0.0,-0.9062,7e-05,10.26801]
[1778729182328,39.95,79168.07,0.0,-0.90602,7e-05,10.2831]
[1778729189363,39.95,79168.49,0.0,-0.90599,7e-05,10.28601]
[1778729191809,39.95,79172.34,0.0,-0.90575,7e-05,10.30393]
[1778729192990,39.95,79172.34,0.0,-0.90575,7e-05,10.30393]
[1778729193079,39.95,79182.58,0.0,-0.90505,7e-05,10.36206]
[1778729193406,39.95,79195.33,0.0,-0.90416,7e-05,10.43453]
[1778729194413,39.95,79198.76,0.0,-0.90393,7e-05,10.45397]
[1778729197434,39.95,79202.65,0.0,-0.90366,7e-05,10.47578]
[1778729198616,39.95,79202.65,0.0,-0.90366,7e-05,10.47578]
[1778729198808,39.95,79202.65,0.0,-0.90366,7e-05,10.47578]
[1778729199313,39.95,79202.65,0.0,-0.90366,7e-05,10.47578]
[1778729198946,39.95,79204.05,0.0,-0.90356,7e-05,10.48362]
[1778729203476,39.95,79207.42,0.0,-0.90334,7e-05,10.50213]
[1778729205493,39.95,79210.13,0.0,-0.90315,7e-05,10.51723]
[1778729207507,39.95,79205.36,0.0,-0.90349,7e-05,10.48962]
[1778729208515,39.95,79202.66,0.0,-0.90368,7e-05,10.47407]
[1778729209522,39.95,79205.01,0.0,-0.90352,7e-05,10.48735]
[1778729213550,39.95,79202.55,0.0,-0.9037,7e-05,10.47277]
[1778729215564,39.95,79200.45,0.0,-0.90385,7e-05,10.46058]
[1778729217578,39.95,79195.56,0.0,-0.90419,7e-05,10.43257]
[1778729219592,39.95,79191.8,0.0,-0.90445,7e-05,10.41109]
[1778729221160,39.95,79194.49,0.0,-0.90426,7e-05,10.42638]
[1778729221613,39.95,79206.45,0.0,-0.90343,7e-05,10.49449]
[1778729222619,39.94,79215.16,0.0,-0.90282,7e-05,10.54409]
[1778729223626,39.94,79215.69,0.0,-0.90279,7e-05,10.54691]
[1778729228661,39.94,79212.41,0.0,-0.90303,7e-05,10.52711]
[1778729230675,39.94,79209.82,0.0,-0.90322,7e-05,10.51197]
[1778729232690,39.94,79204.72,0.0,-0.90358,7e-05,10.48255]
[1778729233697,39.94,79201.39,0.0,-0.90381,7e-05,10.46345]
[1778729238732,39.94,79200.34,0.0,-0.90389,7e-05,10.45704]
[1778729243767,39.94,79201.45,0.0,-0.90382,7e-05,10.46302]
[1778729246788,39.94,79199.14,0.0,-0.90398,7e-05,10.44969]
[1778729247796,39.94,79197.42,0.0,-0.9041,7e-05,10.43985]
[1778729252832,39.94,79199.64,0.0,-0.90398,7e-05,10.44777]
[1778729257867,39.94,79203.46,0.0,-0.90372,7e-05,10.46927]
[1778729258874,39.94,79206.23,0.0,-0.90353,7e-05,10.48499]
[1778729260888,39.94,79208.34,0.0,-0.90338,7e-05,10.49681]
[1778729263909,39.94,79210.77,0.0,-0.90322,7e-05,10.51031]
[1778729264916,39.94,79213.22,0.0,-0.90305,7e-05,10.52416]
[1778729268952,39.93,79215.63,0.0,-0.90289,7e-05,10.53726]
[1778729271973,39.93,79220.94,0.0,-0.90252,7e-05,10.56708]
[1778729277222,39.93,79220.65,0.0,-0.90255,7e-05,10.56453]
[1778729277413,39.93,79220.26,0.0,-0.90259,7e-05,10.56207]
[1778729278015,39.93,79226.62,0.0,-0.90214,7e-05,10.59827]
[1778729279022,39.93,79233.07,0.0,-0.90169,7e-05,10.63498]
[1778729280466,39.93,79234.93,0.0,-0.90156,7e-05,10.64531]
[1778729282044,39.93,79237.66,0.0,-0.90138,7e-05,10.66027]
[1778729283057,39.93,79245.12,0.0,-0.90085,7e-05,10.70277]
[1778729284059,39.93,79253.43,0.0,-0.90026,7e-05,10.75024]
[1778729285066,39.92,79258.34,0.0,-0.89992,7e-05,10.77809]
[1778729287268,39.92,79262.15,0.0,-0.89966,7e-05,10.79906]
[1778729288087,39.92,79266.45,0.0,-0.89935,7e-05,10.82367]
[1778729289094,39.92,79269.36,0.0,-0.89918,7e-05,10.83784]
[1778729290101,39.91,79273.73,0.0,-0.89887,7e-05,10.86284]
[1778729291108,39.91,79277.58,0.0,-0.89859,7e-05,10.88482]
[1778729293122,39.91,79281.6,0.0,-0.89831,7e-05,10.90741]
[1778729294129,39.91,79284.63,0.0,-0.89809,7e-05,10.9246]
[1778729294470,39.91,79284.63,0.0,-0.89809,7e-05,10.9246]
[1778729294564,39.91,79284.63,0.0,-0.89809,7e-05,10.9246]
[1778729295136,39.91,79284.64,0.0,-0.8981,7e-05,10.92425]
[1778729296095,39.91,79284.64,0.0,-0.8981,7e-05,10.92425]
[1778729296301,39.91,79279.96,0.0,-0.89844,7e-05,10.8967]
[1778729297318,39.91,79279.96,0.0,-0.89844,7e-05,10.8967]
[1778729297375,39.91,79275.42,0.0,-0.89878,7e-05,10.87003]
[1778729301179,39.91,79277.97,0.0,-0.89861,7e-05,10.88355]
[1778729304201,39.9,79279.81,0.0,-0.89849,7e-05,10.89321]
[1778729305207,39.9,79282.4,0.0,-0.8983,7e-05,10.90787]
[1778729306214,39.9,79285.27,0.0,-0.8981,7e-05,10.92415]
[1778729307221,39.9,79283.35,0.0,-0.89825,7e-05,10.91261]
[1778729308228,39.9,79287.21,0.0,-0.89797,7e-05,10.93463]
[1778729309235,39.9,79296.3,0.0,-0.89731,7e-05,10.98705]
[1778729310242,39.9,79297.69,0.0,-0.89721,7e-05,10.99496]
[1778729313264,39.9,79301.65,0.0,-0.89697,7e-05,11.01252]
[1778729316389,39.9,79303.66,0.0,-0.89683,7e-05,11.02353]
[1778729318248,39.9,79303.73,0.0,-0.89683,7e-05,11.0237]
[1778729318439,39.89,79310.29,0.0,-0.89635,7e-05,11.0617]
[1778729319305,39.89,79316.08,0.0,-0.89593,7e-05,11.09525]
[1778729320312,39.89,79318.74,0.0,-0.89574,7e-05,11.11049]
[1778729320812,39.89,79318.74,0.0,-0.89574,7e-05,11.11049]
[1778729324340,39.89,79324.22,0.0,-0.89535,7e-05,11.14106]
[1778729325347,39.89,79327.52,0.0,-0.89511,7e-05,11.15999]
[1778729326354,39.89,79321.07,0.0,-0.89559,7e-05,11.12185]
[1778729327361,39.89,79315.04,0.0,-0.89605,7e-05,11.08618]
[1778729328369,39.89,79311.97,0.0,-0.89628,7e-05,11.06756]
[1778729330382,39.88,79311.68,0.0,-0.89632,7e-05,11.06461]
[1778729333403,39.88,79315.03,0.0,-0.8961,7e-05,11.08231]
[1778729336424,39.88,79310.47,0.0,-0.89646,7e-05,11.05378]
[1778729341459,39.87,79311.44,0.0,-0.89642,7e-05,11.05644]
[1778729345487,39.86,79313.66,0.0,-0.8963,7e-05,11.06639]
[1778729347501,39.86,79310.07,0.0,-0.89658,7e-05,11.0442]
[1778729349515,39.86,79313.76,0.0,-0.89632,7e-05,11.06457]
[1778729350522,39.86,79311.21,0.0,-0.89652,7e-05,11.04907]
[1778729352536,39.85,79308.48,0.0,-0.89673,7e-05,11.03198]
[1778729357572,39.85,79305.31,0.0,-0.897,7e-05,11.01068]
[1778729359315,39.85,79305.31,0.0,-0.897,7e-05,11.01068]
[1778729359411,39.85,79299.06,0.0,-0.89747,7e-05,10.97371]
[1778729359586,39.84,79296.91,0.0,-0.89763,7e-05,10.96071]
[1778729361221,39.84,79296.91,0.0,-0.89763,7e-05,10.96071]
[1778729361240,39.84,79292.74,0.0,-0.89794,7e-05,10.93598]
[1778729362331,39.84,79292.74,0.0,-0.89794,7e-05,10.93598]
[1778729362607,39.84,79288.48,0.0,-0.89826,7e-05,10.91037]
[1778729365628,39.84,79286.53,0.0,-0.89842,7e-05,10.89792]
[1778729368649,39.84,79284.08,0.0,-0.89861,7e-05,10.88263]
[1778729373685,39.83,79283.39,0.0,-0.89872,7e-05,10.87225]
[1778729378720,39.83,79282.62,0.0,-0.8988,7e-05,10.866]
[1778729382748,39.83,79285.02,0.0,-0.89864,7e-05,10.87858]
[1778729387783,39.82,79286.49,0.0,-0.89856,7e-05,10.88534]
[1778729389797,39.82,79288.51,0.0,-0.89842,7e-05,10.89638]
[1778729394832,39.82,79289.9,0.0,-0.89834,7e-05,10.90263]
[1778729399867,39.81,79287.05,0.0,-0.89857,7e-05,10.88429]
[1778729401882,39.81,79289.33,0.0,-0.89841,7e-05,10.89687]
[1778729404903,39.81,79294.53,0.0,-0.89805,7e-05,10.92604]
[1778729408271,39.81,79294.04,0.0,-0.89809,7e-05,10.92241]
[1778729408782,39.81,79292.99,0.0,-0.89818,7e-05,10.91592]
[1778729408931,39.8,79295.76,0.0,-0.89798,7e-05,10.93166]
[1778729409938,39.8,79298.05,0.0,-0.89782,7e-05,10.94459]
[1778729414974,39.8,79296.27,0.0,-0.89797,7e-05,10.93216]
[1778729420017,39.8,79296.67,0.0,-0.89796,7e-05,10.93288]
[1778729420367,39.8,79296.67,0.0,-0.89796,7e-05,10.93288]
[1778729422025,39.79,79290.43,0.0,-0.89843,7e-05,10.89535]
[1778729423032,39.79,79286.37,0.0,-0.89873,7e-05,10.8714]
[1778729424774,39.79,79286.04,0.0,-0.89876,7e-05,10.86916]
[1778729425523,39.79,79286.04,0.0,-0.89876,7e-05,10.86916]
[1778729425046,39.79,79289.88,0.0,-0.89849,7e-05,10.89116]
[1778729426545,39.79,79289.88,0.0,-0.89849,7e-05,10.89116]
[1778729426634,39.79,79291.25,0.0,-0.89839,7e-05,10.89878]
[1778729427062,39.79,79293.43,0.0,-0.89824,7e-05,10.9111]
[1778729428068,39.79,79298.81,0.0,-0.89785,7e-05,10.94204]
[1778729430083,39.79,79293.37,0.0,-0.89826,7e-05,10.90952]
[1778729431859,39.79,79294.09,0.0,-0.89825,7e-05,10.90873]
[1778729432096,39.79,79298.57,0.0,-0.89793,7e-05,10.93443]
[1778729433313,39.79,79298.57,0.0,-0.89793,7e-05,10.93443]
[1778729433350,39.78,79303.65,0.0,-0.89756,7e-05,10.96361]
[1778729434110,39.78,79306.75,0.0,-0.89734,7e-05,10.98123]
[1778729437131,39.78,79304.36,0.0,-0.89753,7e-05,10.96585]
[1778729442168,39.77,79300.7,0.0,-0.89783,7e-05,10.94222]
[1778729444683,39.77,79300.29,0.0,-0.89787,7e-05,10.93898]
[1778729445189,39.77,79295.2,0.0,-0.89825,7e-05,10.90892]
[1778729446197,39.77,79289.85,0.0,-0.89864,7e-05,10.87742]
[1778729448372,39.77,79289.37,0.0,-0.89868,7e-05,10.8743]
[1778729448496,39.77,79289.37,0.0,-0.89868,7e-05,10.8743]
[1778729449235,39.77,79290.08,0.0,-0.89863,7e-05,10.87811]
[1778729449336,39.77,79292.97,0.0,-0.89843,7e-05,10.89459]
[1778729455259,39.76,79292.51,0.0,-0.89849,7e-05,10.88979]
[1778729459287,39.76,79287.92,0.0,-0.89884,7e-05,10.86174]
[1778729460294,39.76,79285.85,0.0,-0.89899,7e-05,10.84942]
[1778729463573,39.76,79285.27,0.0,-0.89904,7e-05,10.84577]
[1778729464322,39.76,79293.82,0.0,-0.89843,7e-05,10.89466]
[1778729465329,39.76,79300.26,0.0,-0.89796,7e-05,10.93181]
[1778729466252,39.76,79300.26,0.0,-0.89796,7e-05,10.93181]
[1778729468165,39.76,79299.21,0.0,-0.89805,7e-05,10.9249]
[1778729470242,39.75,79299.15,0.0,-0.89806,7e-05,10.92376]
[1778729472847,39.75,79298.66,0.0,-0.89811,7e-05,10.91971]
[1778729473387,39.75,79301.2,0.0,-0.89793,7e-05,10.93411]
[1778729473902,39.75,79301.2,0.0,-0.89793,7e-05,10.93411]
[1778729475401,39.75,79298.35,0.0,-0.89815,7e-05,10.91668]
[1778729480195,39.75,79297.81,0.0,-0.89821,7e-05,10.912]
[1778729480437,39.74,79300.29,0.0,-0.89804,7e-05,10.92608]
[1778729483322,39.74,79301.52,0.0,-0.89796,7e-05,10.93245]
[1778729483778,39.74,79301.74,0.0,-0.89795,7e-05,10.93333]
[1778729484131,39.74,79301.74,0.0,-0.89795,7e-05,10.93333]
[1778729484465,39.74,79304.92,0.0,-0.89772,7e-05,10.95147]
[1778729487869,39.74,79306.32,0.0,-0.89763,7e-05,10.95836]
[1778729488493,39.74,79308.55,0.0,-0.89747,7e-05,10.97092]
[1778729493528,39.73,79307.98,0.0,-0.89758,7e-05,10.96068]
[1778729494996,39.73,79307.91,0.0,-0.89759,7e-05,10.95982]
[1778729499570,39.73,79304.16,0.0,-0.8979,7e-05,10.93577]
[1778729500577,39.73,79301.85,0.0,-0.89807,7e-05,10.92187]
[1778729502591,39.72,79306.68,0.0,-0.89773,7e-05,10.94926]
[1778729504605,39.72,79308.8,0.0,-0.89758,7e-05,10.96083]
[1778729508633,39.72,79302.32,0.0,-0.89808,7e-05,10.92085]
[1778729509640,39.72,79299.76,0.0,-0.89828,7e-05,10.90554]
[1778729513668,39.71,79301.83,0.0,-0.89814,7e-05,10.91619]
[1778729515683,39.71,79306.05,0.0,-0.89784,7e-05,10.94005]
[1778729519418,39.71,79306.31,0.0,-0.89784,7e-05,10.94073]
[1778729519519,39.71,79310.67,0.0,-0.89752,7e-05,10.96578]
[1778729520717,39.71,79315.72,0.0,-0.89716,7e-05,10.99439]
[1778729521724,39.71,79319.12,0.0,-0.89692,7e-05,11.01381]
[1778729524746,39.7,79321.33,0.0,-0.89678,7e-05,11.02525]
[1778729525753,39.7,79325.51,0.0,-0.89647,7e-05,11.04921]
[1778729530799,39.7,79326.39,0.0,-0.89644,7e-05,11.05167]
[1778729533820,39.69,79330.75,0.0,-0.89614,7e-05,11.07558]
[1778729535347,39.69,79333.09,0.0,-0.89598,7e-05,11.08874]
[1778729535834,39.69,79336.42,0.0,-0.89574,7e-05,11.10769]
[1778729537315,39.69,79336.42,0.0,-0.89574,7e-05,11.10769]
[1778729537381,39.69,79339.67,0.0,-0.8955,7e-05,11.12617]
[1778729539862,39.68,79341.78,0.0,-0.89537,7e-05,11.13661]
[1778729544897,39.68,79341.67,0.0,-0.89542,7e-05,11.13271]
[1778729549932,39.67,79340.98,0.0,-0.89552,7e-05,11.12547]
[1778729551946,39.67,79335.74,0.0,-0.89596,7e-05,11.08884]
[1778729554967,39.66,79338.09,0.0,-0.89581,7e-05,11.10095]
[1778729555974,39.66,79340.95,0.0,-0.8956,7e-05,11.11718]
[1778729561009,39.66,79342.68,0.0,-0.89551,7e-05,11.12434]
[1778729562016,39.65,79345.16,0.0,-0.89533,7e-05,11.13833]
[1778729563023,39.65,79349.39,0.0,-0.89503,7e-05,11.16266]
[1778729565573,39.65,79350.84,0.0,-0.89492,7e-05,11.17059]
[1778729565651,39.65,79354.38,0.0,-0.89467,7e-05,11.19083]
[1778729565742,39.65,79354.38,0.0,-0.89467,7e-05,11.19083]
[1778729565888,39.65,79354.38,0.0,-0.89467,7e-05,11.19083]
[1778729565922,39.65,79354.38,0.0,-0.89467,7e-05,11.19083]
[1778729566265,39.65,79354.38,0.0,-0.89467,7e-05,11.19083]
[1778729566309,39.65,79354.38,0.0,-0.89467,7e-05,11.19083]
[1778729566410,39.65,79354.17,0.0,-0.89469,7e-05,11.18893]
[1778729568058,39.65,79348.88,0.0,-0.8951,7e-05,11.15646]
[1778729569065,39.64,79345.5,0.0,-0.89536,7e-05,11.13596]
[1778729572207,39.64,79346.01,0.0,-0.89534,7e-05,11.13781]
[1778729574114,39.64,79352.06,0.0,-0.89491,7e-05,11.17169]
[1778729575120,39.64,79350.05,0.0,-0.89507,7e-05,11.15922]
[1778729578141,39.63,79347.98,0.0,-0.89525,7e-05,11.14521]
[1778729583176,39.63,79349.34,0.0,-0.89519,7e-05,11.15026]
[1778729588212,39.62,79348.9,0.0,-0.89526,7e-05,11.14464]
[1778729592240,39.61,79347.06,0.0,-0.89543,7e-05,11.1312]
[1778729598283,39.61,79347.82,0.0,-0.89542,7e-05,11.13191]
[1778729601304,39.6,79344.56,0.0,-0.89569,7e-05,11.11087]
[1778729604364,39.6,79344.97,0.0,-0.89567,7e-05,11.11212]
[1778729604452,39.6,79335.58,0.0,-0.89638,7e-05,11.05631]
[1778729605333,39.6,79330.11,0.0,-0.89679,7e-05,11.02368]
[1778729608975,39.59,79330.31,0.0,-0.89679,7e-05,11.02349]
[1778729609388,39.59,79330.31,0.0,-0.89679,7e-05,11.02349]
[1778729615403,39.59,79331.21,0.0,-0.8968,7e-05,11.02098]
[1778729619431,39.58,79329.36,0.0,-0.89696,7e-05,11.00831]
[1778729624466,39.58,79328.13,0.0,-0.89708,7e-05,10.99895]
[1778729628366,39.57,79327.41,0.0,-0.89715,7e-05,10.99351]
[1778729628494,39.57,79330.04,0.0,-0.89696,7e-05,11.00854]
[1778729629008,39.57,79330.04,0.0,-0.89696,7e-05,11.00854]
[1778729629372,39.57,79330.04,0.0,-0.89696,7e-05,11.00854]
[1778729629501,39.57,79333.24,0.0,-0.89673,7e-05,11.0269]
[1778729630962,39.57,79333.97,0.0,-0.89668,7e-05,11.03074]
[1778729632523,39.57,79337.44,0.0,-0.89644,7e-05,11.05022]
[1778729637557,39.56,79340.56,0.0,-0.89624,7e-05,11.06622]
[1778729642592,39.56,79339.84,0.0,-0.89632,7e-05,11.05953]
[1778729647350,39.56,79340.07,0.0,-0.89633,7e-05,11.05896]
[1778729647627,39.55,79342.88,0.0,-0.89613,7e-05,11.07501]
[1778729647998,39.55,79342.88,0.0,-0.89613,7e-05,11.07501]
[1778729649641,39.55,79347.93,0.0,-0.89576,7e-05,11.10376]
[1778729653120,39.55,79346.73,0.0,-0.89587,7e-05,11.09506]
[1778729653669,39.55,79343.42,0.0,-0.89613,7e-05,11.07502]
[1778729653958,39.55,79343.42,0.0,-0.89613,7e-05,11.07502]
[1778729654676,39.55,79336.42,0.0,-0.89665,7e-05,11.03329]
[1778729655683,39.54,79330.0,0.0,-0.89714,7e-05,10.99506]
[1778729657697,39.54,79328.28,0.0,-0.89727,7e-05,10.9841]
[1778729658143,39.54,79328.28,0.0,-0.89727,7e-05,10.9841]
[1778729658963,39.54,79329.52,0.0,-0.89719,7e-05,10.99099]
[1778729664746,39.54,79329.18,0.0,-0.89724,7e-05,10.98657]
[1778729669781,39.53,79330.09,0.0,-0.8972,7e-05,10.98996]
[1778729673372,39.53,79330.4,0.0,-0.89723,7e-05,10.98599]
[1778729673436,39.53,79330.4,0.0,-0.89723,7e-05,10.98599]
[1778729682874,39.52,79330.18,0.0,-0.8973,7e-05,10.98039]
[1778729687909,39.52,79329.63,0.0,-0.89737,7e-05,10.97528]
[1778729692944,39.51,79331.11,0.0,-0.89728,7e-05,10.98208]
[1778729698236,39.51,79331.05,0.0,-0.8973,7e-05,10.9806]
[1778729698584,39.51,79331.05,0.0,-0.8973,7e-05,10.9806]
[1778729698989,39.51,79334.37,0.0,-0.89707,7e-05,10.99898]
[1778729699996,39.51,79337.25,0.0,-0.89686,7e-05,11.01551]
[1778729701273,39.51,79337.25,0.0,-0.89686,7e-05,11.01551]
[1778729703017,39.5,79341.49,0.0,-0.89656,7e-05,11.03921]
[1778729704663,39.5,79343.64,0.0,-0.89641,7e-05,11.05141]
[1778729710067,39.5,79344.12,0.0,-0.89641,7e-05,11.05145]
[1778729714100,39.49,79347.88,0.0,-0.89615,7e-05,11.07179]
[1778729715107,39.49,79350.42,0.0,-0.89597,7e-05,11.08628]
[1778729719135,39.49,79352.38,0.0,-0.89585,7e-05,11.0958]
[1778729720142,39.49,79356.83,0.0,-0.89553,7e-05,11.12154]
[1778729723163,39.48,79347.17,0.0,-0.89627,7e-05,11.06285]
[1778729724170,39.48,79344.25,0.0,-0.89649,7e-05,11.04516]
[1778729728198,39.48,79346.23,0.0,-0.89637,7e-05,11.05501]
[1778729733233,39.47,79349.17,0.0,-0.89622,7e-05,11.06541]
[1778729738268,39.47,79349.41,0.0,-0.89623,7e-05,11.06447]
[1778729743303,39.46,79349.86,0.0,-0.89623,7e-05,11.06479]
[1778729748338,39.46,79350.13,0.0,-0.89624,7e-05,11.06405]
[1778729750352,39.45,79352.3,0.0,-0.89609,7e-05,11.07592]
[1778729752366,39.45,79356.48,0.0,-0.89579,7e-05,11.09962]
[1778729757401,39.45,79359.69,0.0,-0.89558,7e-05,11.11595]
[1778729762437,39.44,79358.83,0.0,-0.89568,7e-05,11.10814]
[1778729763444,39.44,79360.77,0.0,-0.89554,7e-05,11.11907]
[1778729765846,39.44,79361.44,0.0,-0.8955,7e-05,11.12247]
[1778729766465,39.44,79365.63,0.0,-0.8952,8e-05,11.14613]
[1778729767563,39.44,79365.63,0.0,-0.8952,8e-05,11.14613]
[1778729767575,39.43,79368.34,0.0,-0.895,8e-05,11.16157]
[1778729769863,39.43,79368.14,0.0,-0.89503,8e-05,11.15977]
[1778729775529,39.42,79369.21,0.0,-0.895,8e-05,11.16208]
[1778729776590,39.42,79369.21,0.0,-0.895,8e-05,11.16208]
[1778729777624,39.42,79368.45,0.0,-0.89506,8e-05,11.15701]
[1778729779562,39.42,79363.14,0.0,-0.89548,7e-05,11.12387]
[1778729780569,39.42,79358.37,0.0,-0.89585,7e-05,11.09513]
[1778729785604,39.41,79358.74,0.0,-0.89585,7e-05,11.09483]
[1778729790639,39.41,79356.64,0.0,-0.89604,7e-05,11.07989]
[1778729791646,39.41,79339.63,0.0,-0.89735,7e-05,10.97445]
[1778729792653,39.41,79329.8,0.0,-0.89808,7e-05,10.91622]
[1778729793560,39.41,79329.8,0.0,-0.89808,7e-05,10.91622]
[1778729793660,39.4,79330.89,0.0,-0.898,7e-05,10.92231]
[1778729794708,39.4,79330.89,0.0,-0.898,7e-05,10.92231]
[1778729795674,39.4,79337.38,0.0,-0.89753,7e-05,10.95984]
[1778729796681,39.4,79342.47,0.0,-0.89716,7e-05,10.98948]
[1778729798164,39.4,79342.25,0.0,-0.89718,7e-05,10.98781]
[1778729798695,39.4,79347.06,0.0,-0.89683,7e-05,11.01579]
[1778729800709,39.4,79350.01,0.0,-0.89662,7e-05,11.0324]
[1778729801755,39.4,79350.01,0.0,-0.89662,7e-05,11.0324]
[1778729801815,39.4,79350.01,0.0,-0.89662,7e-05,11.0324]
[1778729801820,39.4,79348.07,0.0,-0.89677,7e-05,11.02055]
[1778729802723,39.4,79343.92,0.0,-0.89708,7e-05,10.99568]
[1778729803730,39.4,79341.78,0.0,-0.89725,7e-05,10.9827]
[1778729809776,39.39,79340.85,0.0,-0.89734,7e-05,10.97517]
[1778729814811,39.39,79341.23,0.0,-0.89734,7e-05,10.97575]
[1778729817832,39.39,79343.21,0.0,-0.8972,7e-05,10.98644]
[1778729822867,39.38,79344.07,0.0,-0.89716,7e-05,10.98984]
[1778729827902,39.38,79343.47,0.0,-0.89723,7e-05,10.98464]
[1778729832937,39.38,79341.82,0.0,-0.89737,7e-05,10.97327]
[1778729834610,39.37,79341.82,0.0,-0.89737,7e-05,10.97295]
[1778729834952,39.37,79341.82,0.0,-0.89737,7e-05,10.97295]
[1778729834969,39.37,79338.68,0.0,-0.89761,7e-05,10.95414]
[1778729835958,39.37,79343.22,0.0,-0.89728,7e-05,10.98055]
[1778729837972,39.37,79340.95,0.0,-0.89746,7e-05,10.96626]
[1778729841690,39.37,79340.94,0.0,-0.89747,7e-05,10.96559]
[1778729843007,39.37,79333.75,0.0,-0.89801,7e-05,10.92236]
[1778729844019,39.37,79327.63,0.0,-0.89846,7e-05,10.88608]
[1778729845023,39.37,79325.13,0.0,-0.89865,7e-05,10.87114]
[1778729847037,39.37,79319.55,0.0,-0.89906,7e-05,10.83796]
[1778729848044,39.36,79317.48,0.0,-0.89922,7e-05,10.82533]
[1778729849051,39.36,79315.42,0.0,-0.89938,7e-05,10.81278]
[1778729853088,39.36,79312.42,0.0,-0.89965,7e-05,10.78948]
[1778729854852,39.36,79312.42,0.0,-0.89965,7e-05,10.78948]
[1778729854904,39.36,79312.42,0.0,-0.89965,7e-05,10.78948]
[1778729855001,39.36,79296.72,0.0,-0.9008,7e-05,10.69699]
[1778729855058,39.36,79296.72,0.0,-0.9008,7e-05,10.69699]
[1778729855102,39.36,79292.65,0.0,-0.9011,7e-05,10.67268]
[1778729857580,39.36,79292.15,0.0,-0.90114,7e-05,10.66923]
[1778729857591,39.36,79291.46,0.0,-0.9012,7e-05,10.66469]
[1778729858123,39.35,79289.68,0.0,-0.90133,7e-05,10.6538]
[1778729860137,39.35,79286.46,0.0,-0.90158,7e-05,10.63405]
[1778729862084,39.35,79286.03,0.0,-0.90161,7e-05,10.63108]
[1778729862490,39.35,79286.03,0.0,-0.90161,7e-05,10.63108]
[1778729863097,39.35,79286.02,0.0,-0.90162,7e-05,10.63057]
[1778729865173,39.35,79277.13,0.0,-0.90227,7e-05,10.57793]
[1778729866180,39.35,79272.09,0.0,-0.90264,7e-05,10.54783]
[1778729867187,39.35,79269.62,0.0,-0.90282,7e-05,10.53316]
[1778729869201,39.34,79267.41,0.0,-0.90299,7e-05,10.51972]
[1778729871215,39.34,79265.16,0.0,-0.90315,7e-05,10.50609]
[1778729872960,39.34,79263.44,0.0,-0.90328,7e-05,10.49585]
[1778729873391,39.34,79263.44,0.0,-0.90328,7e-05,10.49585]
[1778729873589,39.34,79263.44,0.0,-0.90328,7e-05,10.49585]
[1778729873689,39.34,79258.97,0.0,-0.9036,7e-05,10.46971]
[1778729874058,39.34,79258.97,0.0,-0.9036,7e-05,10.46971]
[1778729880278,39.34,79261.4,0.0,-0.90345,7e-05,10.48213]
[1778729882292,39.34,79264.15,0.0,-0.90326,7e-05,10.49755]
[1778729887327,39.33,79265.06,0.0,-0.90321,7e-05,10.50147]
[1778729891355,39.33,79266.99,0.0,-0.90309,7e-05,10.51151]
[1778729892362,39.33,79270.57,0.0,-0.90284,7e-05,10.53198]
[1778729897397,39.33,79269.57,0.0,-0.90293,7e-05,10.52461]
[1778729902489,39.33,79269.81,0.0,-0.90293,7e-05,10.52446]
[1778729904503,39.32,79271.71,0.0,-0.9028,7e-05,10.53488]
[1778729906517,39.32,79268.04,0.0,-0.90307,7e-05,10.51297]
[1778729911553,39.32,79263.82,0.0,-0.90343,7e-05,10.48256]
[1778729913566,39.32,79259.91,0.0,-0.90371,7e-05,10.45944]
[1778729918602,39.32,79259.75,0.0,-0.90373,7e-05,10.45747]
[1778729919212,39.32,79259.75,0.0,-0.90373,7e-05,10.45747]
[1778729919555,39.32,79259.75,0.0,-0.90373,7e-05,10.45747]
[1778729920570,39.32,79258.48,0.0,-0.90383,7e-05,10.44992]
[1778729920853,39.32,79258.48,0.0,-0.90383,7e-05,10.44992]
[1778729920952,39.32,79251.81,0.0,-0.9043,7e-05,10.41115]
[1778729921591,39.32,79251.81,0.0,-0.9043,7e-05,10.41115]
[1778729921623,39.31,79249.57,0.0,-0.90446,7e-05,10.39807]
[1778729922630,39.31,79239.09,0.0,-0.9052,7e-05,10.33745]
[1778729923637,39.31,79229.39,0.0,-0.90588,7e-05,10.28154]
[1778729924644,39.31,79225.52,0.0,-0.90615,7e-05,10.25931]
[1778729926658,39.31,79230.66,0.0,-0.90579,7e-05,10.28893]
[1778729927193,39.31,79230.66,0.0,-0.90579,7e-05,10.28893]
[1778729927245,39.31,79230.66,0.0,-0.90579,7e-05,10.28893]
[1778729927309,39.31,79230.66,0.0,-0.90579,7e-05,10.28893]
[1778729927665,39.31,79232.7,0.0,-0.90564,7e-05,10.30066]
[1778729929098,39.31,79237.08,0.0,-0.90534,7e-05,10.32578]
[1778729929574,39.31,79237.08,0.0,-0.90534,7e-05,10.32578]
[1778729929679,39.31,79237.16,0.0,-0.90533,7e-05,10.32625]
[1778729931693,39.31,79234.15,0.0,-0.90555,7e-05,10.3088]
[1778729932700,39.31,79231.01,0.0,-0.90577,7e-05,10.2907]
[1778729934714,39.31,79229.15,0.0,-0.9059,7e-05,10.28001]
[1778729937735,39.31,79225.35,0.0,-0.90616,7e-05,10.2582]
[1778729938742,39.31,79220.61,0.0,-0.90649,7e-05,10.23104]
[1778729939317,39.31,79220.61,0.0,-0.90649,7e-05,10.23104]
[1778729939964,39.31,79220.61,0.0,-0.90649,7e-05,10.23104]
[1778729940065,39.31,79213.07,0.0,-0.90701,7e-05,10.18791]
[1778729940756,39.31,79207.73,0.0,-0.90738,7e-05,10.15751]
[1778729941763,39.32,79204.8,0.0,-0.90758,7e-05,10.14095]
[1778729943780,39.32,79201.95,0.0,-0.90777,7e-05,10.12512]
[1778729944784,39.32,79193.21,0.0,-0.90837,7e-05,10.07517]
[1778729945218,39.32,79193.21,0.0,-0.90837,7e-05,10.07517]
[1778729945791,39.32,79189.69,0.0,-0.90861,7e-05,10.0551]
[1778729946561,39.32,79189.69,0.0,-0.90861,7e-05,10.0551]
[1778729946799,39.32,79197.17,0.0,-0.9081,7e-05,10.09773]
[1778729947806,39.32,79203.46,0.0,-0.90766,7e-05,10.13357]
[1778729948813,39.32,79205.45,0.0,-0.90753,7e-05,10.14483]
[1778729949820,39.32,79207.51,0.0,-0.90738,7e-05,10.15682]
[1778729952841,39.32,79209.39,0.0,-0.90725,7e-05,10.16816]
[1778729953848,39.32,79201.81,0.0,-0.90777,7e-05,10.12503]
[1778729954855,39.32,79197.83,0.0,-0.90804,7e-05,10.10223]
[1778729955862,39.32,79188.04,0.0,-0.90871,7e-05,10.0464]
[1778729956869,39.32,79187.71,0.0,-0.90874,7e-05,10.04424]
[1778729957876,39.32,79185.94,0.0,-0.90886,7e-05,10.03388]
[1778729958568,39.32,79185.94,0.0,-0.90886,7e-05,10.03388]
[1778729958909,39.32,79185.94,0.0,-0.90886,7e-05,10.03388]
[1778729958945,39.32,79180.43,0.0,-0.90924,7e-05,10.00229]
[1778729959890,39.31,79177.2,0.0,-0.90946,7e-05,9.98373]
[1778729960665,39.31,79177.2,0.0,-0.90946,7e-05,9.98373]
[1778729960897,39.31,79174.02,0.0,-0.90968,7e-05,9.96549]
[1778729962993,39.31,79173.75,0.0,-0.9097,7e-05,9.96379]
[1778729963924,39.31,79173.65,0.0,-0.90971,7e-05,9.96305]
[1778729964847,39.31,79173.33,0.0,-0.90973,7e-05,9.96106]
[1778729965281,39.31,79171.67,0.0,-0.90985,7e-05,9.95148]
[1778729966546,39.31,79171.27,0.0,-0.90988,7e-05,9.94905]
[1778729966574,39.31,79171.27,0.0,-0.90988,7e-05,9.94905]
[1778729966918,39.31,79171.27,0.0,-0.90988,7e-05,9.94905]
[1778729966939,39.31,79168.99,0.0,-0.91003,7e-05,9.93598]
[1778729968182,39.31,79169.1,0.0,-0.91003,7e-05,9.93647]
[1778729968953,39.31,79166.86,0.0,-0.91018,7e-05,9.92365]
[1778729969960,39.31,79157.83,0.0,-0.91079,7e-05,9.87249]
[1778729970967,39.31,79154.68,0.0,-0.911,7e-05,9.85459]
[1778729971196,39.31,79154.68,0.0,-0.911,7e-05,9.85459]
[1778729971254,39.31,79154.68,0.0,-0.911,7e-05,9.85459]
[1778729971297,39.31,79154.68,0.0,-0.911,7e-05,9.85459]
[1778729971974,39.31,79153.38,0.0,-0.91112,7e-05,9.84275]
[1778729977009,39.31,79147.65,0.0,-0.9115,7e-05,9.81044]
[1778729979023,39.31,79144.22,0.0,-0.91173,7e-05,9.79119]
[1778729980030,39.31,79141.07,0.0,-0.91194,7e-05,9.77352]
[1778729981037,39.31,79144.86,0.0,-0.91169,7e-05,9.79492]
[1778729982044,39.31,79150.24,0.0,-0.91133,7e-05,9.82531]
[1778729984058,39.31,79154.42,0.0,-0.91105,7e-05,9.84896]
[1778729985065,39.31,79159.29,0.0,-0.91072,7e-05,9.87646]
[1778729986072,39.31,79162.64,0.0,-0.9105,7e-05,9.89537]
[1778729988086,39.31,79164.77,0.0,-0.91036,7e-05,9.90727]
[1778729990100,39.31,79166.83,0.0,-0.91022,7e-05,9.91873]
[1778729991107,39.31,79169.16,0.0,-0.91006,7e-05,9.9318]
[1778729995135,39.31,79166.47,0.0,-0.91025,7e-05,9.916]
[1778729996142,39.31,79163.36,0.0,-0.91046,7e-05,9.89826]
[1778729998156,39.31,79158.5,0.0,-0.91079,7e-05,9.87049]
[1778729999163,39.31,79153.56,0.0,-0.91112,7e-05,9.84255]
[1778730000170,39.31,79151.62,0.0,-0.91125,7e-05,9.83161]
[1778730001177,39.31,79147.66,0.0,-0.91152,7e-05,9.80929]
[1778730002184,39.31,79144.65,0.0,-0.91172,7e-05,9.79238]
[1778730007220,39.31,79149.51,0.0,-0.91139,7e-05,9.82005]
[1778730012256,39.31,79151.03,0.0,-0.91129,7e-05,9.82863]
[1778730017291,39.31,79150.94,0.0,-0.9113,7e-05,9.82806]
[1778730018298,39.31,79154.04,0.0,-0.91109,7e-05,9.84553]
[1778730020312,39.31,79156.49,0.0,-0.91093,7e-05,9.85926]
[1778730021322,39.31,79158.48,0.0,-0.91079,7e-05,9.87044]
[1778730022329,39.31,79162.25,0.0,-0.91054,7e-05,9.89167]
[1778730027364,39.31,79162.0,0.0,-0.91056,7e-05,9.88974]
[1778730031392,39.31,79168.09,0.0,-0.91019,7e-05,9.91931]
[1778730033406,39.31,79162.43,0.0,-0.91058,7e-05,9.88701]
[1778730034413,39.31,79159.15,0.0,-0.9108,7e-05,9.86839]
[1778730035420,39.31,79155.22,0.0,-0.91106,7e-05,9.84614]
[1778730037434,39.31,79160.33,0.0,-0.91072,7e-05,9.87493]
[1778730038441,39.31,79164.32,0.0,-0.91046,7e-05,9.89742]
[1778730039448,39.31,79162.07,0.0,-0.91061,7e-05,9.88459]
[1778730044483,39.3,79162.7,0.0,-0.91057,7e-05,9.88776]
[1778730045750,39.3,79166.32,0.0,-0.91033,7e-05,9.90815]
[1778730047504,39.3,79168.9,0.0,-0.91016,7e-05,9.92252]
[1778730052539,39.3,79170.77,0.0,-0.91004,7e-05,9.93238]
[1778730057574,39.3,79169.95,0.0,-0.9101,7e-05,9.92694]
[1778730062609,39.3,79172.57,0.0,-0.90994,7e-05,9.94096]
[1778730065630,39.3,79175.96,0.0,-0.90971,7e-05,9.95962]
[1778730066469,39.3,79175.96,0.0,-0.90971,7e-05,9.95962]
[1778730066637,39.3,79180.99,0.0,-0.90938,7e-05,9.98795]
[1778730067566,39.3,79180.99,0.0,-0.90938,7e-05,9.98795]
[1778730071672,39.29,79185.89,0.0,-0.90906,7e-05,10.01451]
[1778730074693,39.29,79187.78,0.0,-0.90894,7e-05,10.02433]
[1778730079729,39.29,79186.36,0.0,-0.90906,7e-05,10.01472]
[1778730081743,39.29,79183.38,0.0,-0.90927,7e-05,9.9972]
[1778730083757,39.29,79179.75,0.0,-0.90952,7e-05,9.97604]
[1778730084764,39.29,79177.33,0.0,-0.90969,7e-05,9.96207]
[1778730085773,39.29,79174.93,0.0,-0.90985,7e-05,9.94824]
[1778730090937,39.28,79174.88,0.0,-0.90987,7e-05,9.94718]
[1778730096329,39.28,79175.59,0.0,-0.90987,7e-05,9.94553]
[1778730098863,39.28,79171.07,0.0,-0.91018,7e-05,9.91933]
[1778730101884,39.28,79169.02,0.0,-0.91032,7e-05,9.90726]
[1778730104700,39.28,79168.47,0.0,-0.91036,7e-05,9.90387]
[1778730109940,39.28,79168.41,0.0,-0.91038,7e-05,9.90276]
[1778730112961,39.28,79176.48,0.0,-0.90984,7e-05,9.94812]
[1778730113968,39.28,79180.19,0.0,-0.90959,7e-05,9.96899]
[1778730114975,39.28,79178.23,0.0,-0.90972,7e-05,9.95764]
[1778730120020,39.27,79177.22,0.0,-0.9098,7e-05,9.95092]
[1778730124040,39.27,79174.68,0.0,-0.90999,7e-05,9.9357]
[1778730125047,39.27,79169.99,0.0,-0.9103,7e-05,9.90895]
[1778730130082,39.27,79169.65,0.0,-0.91034,7e-05,9.90636]
[1778730132096,39.27,79171.56,0.0,-0.91021,7e-05,9.91692]
[1778730137131,39.27,79170.03,0.0,-0.91032,7e-05,9.9076]
[1778730140798,39.27,79170.17,0.0,-0.91032,7e-05,9.90803]
[1778730141159,39.27,79162.42,0.0,-0.91084,7e-05,9.86407]
[1778730142166,39.27,79156.5,0.0,-0.91124,7e-05,9.83052]
[1778730144180,39.27,79156.42,0.0,-0.91124,7e-05,9.83001]
[1778730145187,39.27,79153.23,0.0,-0.91146,7e-05,9.81202]
[1778730146979,39.27,79152.45,0.0,-0.91151,7e-05,9.80762]
[1778730151229,39.27,79149.39,0.0,-0.91175,7e-05,9.7861]
[1778730152236,39.27,79145.68,0.0,-0.91199,7e-05,9.76525]
[1778730153244,39.27,79143.51,0.0,-0.91214,7e-05,9.75312]
[1778730154251,39.27,79138.55,0.0,-0.91246,7e-05,9.72535]
[1778730155258,39.27,79136.73,0.0,-0.91258,7e-05,9.71525]
[1778730160294,39.27,79136.51,0.0,-0.91259,7e-05,9.71494]
[1778730165329,39.27,79136.09,0.0,-0.9126,7e-05,9.71375]
[1778730167343,39.27,79140.83,0.0,-0.91228,7e-05,9.74077]
[1778730168350,39.27,79143.27,0.0,-0.91212,7e-05,9.75464]
[1778730173385,39.27,79144.48,0.0,-0.91203,7e-05,9.76211]
[1778730179427,39.28,79144.63,0.0,-0.91201,7e-05,9.76368]
[1778730184462,39.28,79144.31,0.0,-0.91202,7e-05,9.7625]
[1778730189497,39.28,79144.21,0.0,-0.91202,7e-05,9.76256]
[1778730194536,39.28,79144.72,0.0,-0.91198,7e-05,9.76608]
[1778730197558,39.28,79149.26,0.0,-0.91167,7e-05,9.79201]
[1778730198564,39.28,79151.56,0.0,-0.91152,7e-05,9.80506]
[1778730201585,39.28,79153.48,0.0,-0.91139,7e-05,9.81605]
[1778730202597,39.28,79150.68,0.0,-0.91157,7e-05,9.80031]
[1778730203604,39.28,79141.67,0.0,-0.91217,7e-05,9.74968]
[1778730204611,39.28,79137.71,0.0,-0.91243,7e-05,9.72758]
[1778730208639,39.28,79135.43,0.0,-0.91258,7e-05,9.7155]
[1778730213674,39.29,79133.97,0.0,-0.9127,7e-05,9.70384]
[1778730214681,39.29,79141.25,0.0,-0.91221,7e-05,9.74493]
[1778730215689,39.29,79147.67,0.0,-0.91178,7e-05,9.78119]
[1778730216696,39.29,79150.43,0.0,-0.9116,7e-05,9.79682]
[1778730221730,39.29,79150.08,0.0,-0.91162,7e-05,9.79517]
[1778730223978,39.29,79149.9,0.0,-0.91163,7e-05,9.79422]
[1778730224069,39.29,79157.11,0.0,-0.91115,7e-05,9.83493]
[1778730224752,39.29,79176.3,0.0,-0.90985,7e-05,9.94383]
[1778730226030,39.29,79176.3,0.0,-0.90985,7e-05,9.94383]
[1778730226051,39.29,79184.62,0.0,-0.90928,7e-05,9.99124]
[1778730226766,39.29,79181.65,0.0,-0.90948,7e-05,9.97448]
[1778730228031,39.29,79181.65,0.0,-0.90948,7e-05,9.97448]
[1778730234071,39.29,79181.46,0.0,-0.90949,7e-05,9.97421]
[1778730239857,39.29,79179.26,0.0,-0.90963,7e-05,9.96236]
[1778730241871,39.29,79174.4,0.0,-0.90996,7e-05,9.93441]
[1778730242878,39.29,79171.9,0.0,-0.91013,7e-05,9.9201]
[1778730245899,39.29,79175.46,0.0,-0.9099,7e-05,9.93988]
[1778730246906,39.29,79178.87,0.0,-0.90967,7e-05,9.95907]
[1778730247914,39.29,79181.34,0.0,-0.9095,7e-05,9.9729]
[1778730252948,39.29,79180.0,0.0,-0.90961,7e-05,9.96423]
[1778730257983,39.29,79178.47,0.0,-0.90972,7e-05,9.9546]
[1778730264056,39.28,79175.45,0.0,-0.90994,7e-05,9.93631]
[1778730265062,39.28,79170.67,0.0,-0.91027,7e-05,9.90906]
[1778730270096,39.28,79169.34,0.0,-0.91036,7e-05,9.90098]
[1778730272110,39.28,79166.89,0.0,-0.91056,7e-05,9.88243]
[1778730273117,39.28,79170.09,0.0,-0.91035,7e-05,9.90046]
[1778730275131,39.28,79172.95,0.0,-0.91016,7e-05,9.91645]
[1778730277145,39.28,79176.98,0.0,-0.90989,7e-05,9.93903]
[1778730284194,39.28,79178.18,0.0,-0.90979,7e-05,9.94707]
[1778730289231,39.28,79180.45,0.0,-0.90964,7e-05,9.95971]
[1778730290238,39.28,79184.06,0.0,-0.9094,7e-05,9.98]
[1778730294266,39.28,79182.12,0.0,-0.90953,7e-05,9.96941]
[1778730295273,39.28,79178.58,0.0,-0.90977,7e-05,9.94945]
[1778730296280,39.28,79176.29,0.0,-0.90992,7e-05,9.93661]
[1778730300308,39.28,79173.21,0.0,-0.91012,7e-05,9.91985]
[1778730306350,39.29,79172.79,0.0,-0.91013,7e-05,9.91862]
[1778730311385,39.29,79170.5,0.0,-0.91028,7e-05,9.90666]
[1778730315925,39.29,79168.94,0.0,-0.91039,7e-05,9.89736]
[1778730316430,39.29,79168.94,0.0,-0.91039,7e-05,9.89736]
[1778730316448,39.29,79160.19,0.0,-0.91098,7e-05,9.8478]
[1778730317427,39.29,79156.19,0.0,-0.91124,7e-05,9.82514]
[1778730318437,39.29,79155.79,0.0,-0.91127,7e-05,9.82286]
[1778730323473,39.29,79155.63,0.0,-0.91128,7e-05,9.82209]
[1778730328508,39.29,79155.82,0.0,-0.91127,7e-05,9.82314]
[1778730330167,39.29,79155.82,0.0,-0.91127,7e-05,9.82314]
[1778730330522,39.29,79164.98,0.0,-0.91065,7e-05,9.87482]
[1778730331529,39.29,79168.92,0.0,-0.91042,7e-05,9.89281]
[1778730332536,39.29,79171.86,0.0,-0.91022,7e-05,9.90965]
[1778730333543,39.29,79169.01,0.0,-0.91041,7e-05,9.89369]
[1778730337406,39.29,79167.61,0.0,-0.9105,7e-05,9.88618]
[1778730337571,39.29,79163.4,0.0,-0.91078,7e-05,9.86247]
[1778730339237,39.29,79163.4,0.0,-0.91078,7e-05,9.86247]
[1778730339326,39.29,79161.44,0.0,-0.91092,7e-05,9.85131]
[1778730339585,39.29,79164.85,0.0,-0.91068,7e-05,9.87085]
[1778730340592,39.29,79169.78,0.0,-0.91035,7e-05,9.89898]
[1778730345627,39.29,79169.92,0.0,-0.91034,7e-05,9.89942]
[1778730347266,39.29,79169.92,0.0,-0.91034,7e-05,9.89942]
[1778730353409,39.29,79169.93,0.0,-0.91035,7e-05,9.89867]
[1778730354690,39.29,79171.87,0.0,-0.91023,7e-05,9.90923]
[1778730359725,39.29,79172.01,0.0,-0.91023,7e-05,9.90923]
[1778730361739,39.28,79166.23,0.0,-0.91062,7e-05,9.87619]
[1778730362746,39.28,79162.69,0.0,-0.91086,7e-05,9.85607]
[1778730367781,39.28,79162.02,0.0,-0.91091,7e-05,9.85188]
[1778730372816,39.28,79154.64,0.0,-0.91141,7e-05,9.80989]
[1778730373823,39.28,79148.0,0.0,-0.91185,7e-05,9.77248]
[1778730374896,39.28,79148.0,0.0,-0.91185,7e-05,9.77248]
[1778730374907,39.28,79136.12,0.0,-0.91264,7e-05,9.70578]
[1778730375837,39.28,79131.76,0.0,-0.91293,7e-05,9.68149]
[1778730376844,39.28,79127.84,0.0,-0.91318,7e-05,9.65973]
[1778730377851,39.28,79124.84,0.0,-0.91338,7e-05,9.64317]
[1778730378858,39.28,79120.95,0.0,-0.91363,7e-05,9.62167]
[1778730379865,39.29,79123.3,0.0,-0.91347,7e-05,9.63509]
[1778730381310,39.29,79123.3,0.0,-0.91347,7e-05,9.63509]
[1778730381317,39.29,79129.24,0.0,-0.91308,7e-05,9.6686]
[1778730381879,39.29,79131.49,0.0,-0.91293,7e-05,9.68142]
[1778730382886,39.29,79135.4,0.0,-0.91267,7e-05,9.70354]
[1778730383901,39.29,79135.4,0.0,-0.91267,7e-05,9.70354]
[1778730384847,39.29,79136.3,0.0,-0.9126,7e-05,9.70875]
[1778730386152,39.29,79135.11,0.0,-0.91268,7e-05,9.70224]
[1778730387929,39.29,79140.04,0.0,-0.91235,7e-05,9.73042]
[1778730392820,39.29,79140.77,0.0,-0.91233,7e-05,9.73051]
[1778730393169,39.29,79140.77,0.0,-0.91233,7e-05,9.73051]
[1778730393175,39.29,79138.12,0.0,-0.9125,7e-05,9.71574]
[1778730393971,39.29,79135.44,0.0,-0.91268,7e-05,9.70084]
[1778730395985,39.29,79137.21,0.0,-0.91256,7e-05,9.71106]
[1778730401022,39.29,79137.39,0.0,-0.91254,7e-05,9.71278]
[1778730402028,39.29,79139.22,0.0,-0.91242,7e-05,9.72319]
[1778730403035,39.29,79141.66,0.0,-0.91225,7e-05,9.73703]
[1778730405049,39.29,79147.02,0.0,-0.91189,7e-05,9.76737]
[1778730406056,39.29,79149.13,0.0,-0.91175,7e-05,9.7793]
[1778730408070,39.29,79146.44,0.0,-0.91193,7e-05,9.76425]
[1778730410084,39.29,79144.24,0.0,-0.91207,7e-05,9.75201]
[1778730415119,39.29,79144.16,0.0,-0.91208,7e-05,9.75188]
[1778730420154,39.3,79143.94,0.0,-0.91209,7e-05,9.75091]
[1778730425191,39.3,79142.68,0.0,-0.91217,7e-05,9.74404]
[1778730426198,39.3,79144.93,0.0,-0.91202,7e-05,9.75673]
[1778730427205,39.3,79147.87,0.0,-0.91182,7e-05,9.77329]
[1778730428212,39.3,79151.06,0.0,-0.91161,7e-05,9.79125]
[1778730430226,39.3,79146.67,0.0,-0.9119,7e-05,9.76648]
[1778730433247,39.3,79149.76,0.0,-0.9117,7e-05,9.78389]
[1778730434254,39.3,79153.43,0.0,-0.91145,7e-05,9.80454]
[1778730435261,39.3,79155.71,0.0,-0.9113,7e-05,9.81734]
[1778730440296,39.3,79156.54,0.0,-0.91125,7e-05,9.82167]
[1778730445331,39.29,79156.29,0.0,-0.91127,7e-05,9.81993]
[1778730447345,39.29,79150.93,0.0,-0.91163,7e-05,9.78961]
[1778730448353,39.29,79145.64,0.0,-0.91198,7e-05,9.75982]
[1778730450367,39.29,79140.61,0.0,-0.91232,7e-05,9.73162]
[1778730452381,39.29,79136.81,0.0,-0.9126,7e-05,9.70599]
[1778730456409,39.3,79139.37,0.0,-0.91243,7e-05,9.72081]
[1778730457416,39.3,79137.24,0.0,-0.91257,7e-05,9.70896]
[1778730460168,39.3,79136.15,0.0,-0.91263,7e-05,9.7031]
[1778730460437,39.3,79133.58,0.0,-0.9128,7e-05,9.68883]
[1778730460888,39.3,79133.58,0.0,-0.9128,7e-05,9.68883]
[1778730461927,39.3,79132.67,0.0,-0.91286,7e-05,9.68389]
[1778730462451,39.3,79126.25,0.0,-0.91328,7e-05,9.64812]
[1778730463460,39.3,79122.56,0.0,-0.91352,7e-05,9.62771]
[1778730464066,39.3,79122.56,0.0,-0.91352,7e-05,9.62771]
[1778730464467,39.3,79119.59,0.0,-0.91371,7e-05,9.61138]
[1778730467636,39.3,79118.72,0.0,-0.91376,7e-05,9.60709]
[1778730467688,39.3,79118.66,0.0,-0.91376,7e-05,9.60705]
[1778730467810,39.3,79118.66,0.0,-0.91376,7e-05,9.60705]
[1778730472535,39.3,79113.16,0.0,-0.91411,7e-05,9.57788]
[1778730474550,39.3,79109.8,0.0,-0.91432,7e-05,9.55982]
[1778730475556,39.31,79107.53,0.0,-0.91446,7e-05,9.54754]
[1778730477570,39.31,79104.87,0.0,-0.91462,7e-05,9.53352]
[1778730478577,39.31,79099.61,0.0,-0.91496,6e-05,9.50468]
[1778730479287,39.31,79099.61,0.0,-0.91496,6e-05,9.50468]
[1778730479584,39.31,79096.11,0.0,-0.91518,6e-05,9.48567]
[1778730480209,39.31,79096.11,0.0,-0.91518,6e-05,9.48567]
[1778730480591,39.31,79091.47,0.0,-0.91548,6e-05,9.46041]
[1778730480833,39.31,79091.47,0.0,-0.91548,6e-05,9.46041]
[1778730481598,39.31,79089.23,0.0,-0.91562,6e-05,9.4485]
[1778730481744,39.31,79089.23,0.0,-0.91562,6e-05,9.4485]
[1778730483612,39.31,79091.99,0.0,-0.91543,6e-05,9.46486]
[1778730483865,39.31,79091.99,0.0,-0.91543,6e-05,9.46486]
[1778730484619,39.31,79089.0,0.0,-0.91561,6e-05,9.44884]
[1778730487640,39.32,79087.34,0.0,-0.9157,6e-05,9.44125]
[1778730490062,39.32,79087.59,0.0,-0.91567,6e-05,9.44373]
[1778730490662,39.32,79087.6,0.0,-0.91566,6e-05,9.44485]
[1778730491668,39.32,79090.0,0.0,-0.9155,6e-05,9.45814]
[1778730493682,39.33,79092.14,0.0,-0.91535,6e-05,9.47154]
[1778730494689,39.33,79096.19,0.0,-0.91508,6e-05,9.49449]
[1778730495696,39.33,79099.21,0.0,-0.91488,6e-05,9.5117]
[1778730496703,39.33,79102.21,0.0,-0.91468,6e-05,9.5288]
[1778730497710,39.33,79106.78,0.0,-0.91438,7e-05,9.55461]
[1778730498798,39.33,79106.78,0.0,-0.91438,7e-05,9.55461]
[1778730499725,39.33,79110.28,0.0,-0.91414,7e-05,9.57482]
[1778730503752,39.33,79112.48,0.0,-0.91398,7e-05,9.58839]
[1778730508787,39.34,79112.01,0.0,-0.91399,7e-05,9.58738]
[1778730513825,39.34,79113.35,0.0,-0.91392,7e-05,9.59204]
[1778730514832,39.34,79110.76,0.0,-0.91408,7e-05,9.57794]
[1778730516846,39.34,79108.76,0.0,-0.91421,7e-05,9.56751]
[1778730521881,39.35,79108.96,0.0,-0.91417,7e-05,9.5704]
[1778730524902,39.35,79102.47,0.0,-0.91458,7e-05,9.53534]
[1778730525920,39.35,79102.47,0.0,-0.91458,7e-05,9.53534]
[1778730525988,39.35,79090.71,0.0,-0.91534,6e-05,9.4705]
[1778730526959,39.35,79090.71,0.0,-0.91534,6e-05,9.4705]
[1778730527060,39.35,79085.31,0.0,-0.91568,6e-05,9.44112]
[1778730532958,39.36,79085.26,0.0,-0.91565,6e-05,9.44405]
[1778730534973,39.36,79076.26,0.0,-0.91621,6e-05,9.3954]
[1778730535980,39.36,79073.64,0.0,-0.91637,6e-05,9.38155]
[1778730539347,39.36,79073.21,0.0,-0.91639,6e-05,9.38042]
[1778730540016,39.37,79075.4,0.0,-0.91623,6e-05,9.39373]
[1778730543034,39.37,79081.11,0.0,-0.91584,6e-05,9.42702]
[1778730545048,39.37,79076.84,0.0,-0.9161,6e-05,9.40453]
[1778730547062,39.38,79072.58,0.0,-0.91636,6e-05,9.3822]
[1778730549989,39.38,79071.91,0.0,-0.91639,6e-05,9.37974]
[1778730550060,39.38,79071.91,0.0,-0.91639,6e-05,9.37974]
[1778730550083,39.38,79059.41,0.0,-0.91718,6e-05,9.3116]
[1778730551213,39.38,79059.41,0.0,-0.91718,6e-05,9.3116]
[1778730551232,39.38,79054.06,0.0,-0.91751,6e-05,9.28297]
[1778730552097,39.38,79045.58,0.0,-0.91804,6e-05,9.23731]
[1778730553274,39.38,79045.58,0.0,-0.91804,6e-05,9.23731]
[1778730553285,39.38,79045.58,0.0,-0.91804,6e-05,9.23731]
[1778730553308,39.38,79045.58,0.0,-0.91804,6e-05,9.23731]
[1778730553358,39.38,79040.44,0.0,-0.91835,6e-05,9.21006]
[1778730556064,39.39,79040.59,0.0,-0.91832,6e-05,9.21261]
[1778730556125,39.41,79038.93,0.0,-0.91833,6e-05,9.21213]
[1778730561214,39.48,79040.37,0.0,-0.91785,6e-05,9.25291]
[1778730561293,39.49,79042.61,0.0,-0.91762,6e-05,9.27283]
[1778730565188,39.53,79037.46,0.0,-0.91775,6e-05,9.26079]
[1778730566196,39.55,79035.31,0.0,-0.9178,6e-05,9.25648]
[1778730569749,39.58,79039.14,0.0,-0.91737,6e-05,9.29283]
[1778730570387,39.58,79046.02,0.0,-0.91693,6e-05,9.3311]
[1778730571360,39.58,79053.27,0.0,-0.9165,6e-05,9.367]
[1778730571906,39.58,79053.27,0.0,-0.9165,6e-05,9.367]
[1778730572238,39.58,79049.46,0.0,-0.91673,6e-05,9.34671]
[1778730573508,39.58,79049.46,0.0,-0.91673,6e-05,9.34671]
[1778730573548,39.58,79044.25,0.0,-0.91706,6e-05,9.31882]
[1778730573859,39.58,79044.25,0.0,-0.91706,6e-05,9.31882]
[1778730579287,39.59,79047.07,0.0,-0.91683,6e-05,9.338]
[1778730581301,39.59,79042.91,0.0,-0.91708,6e-05,9.31649]
[1778730586336,39.6,79043.58,0.0,-0.917,6e-05,9.32336]
[1778730587343,39.6,79040.08,0.0,-0.91722,6e-05,9.30488]
[1778730588893,39.6,79039.1,0.0,-0.91727,6e-05,9.3002]
[1778730589135,39.6,79039.1,0.0,-0.91727,6e-05,9.3002]
[1778730590631,39.61,79040.32,0.0,-0.91718,6e-05,9.30754]
[1778730593385,39.61,79042.35,0.0,-0.91702,6e-05,9.32128]
[1778730598420,39.62,79042.84,0.0,-0.91696,6e-05,9.32716]
[1778730601202,39.62,79042.52,0.0,-0.91696,6e-05,9.32669]
[1778730601441,39.62,79047.03,0.0,-0.91667,6e-05,9.35199]
[1778730603271,39.62,79048.54,0.0,-0.91656,6e-05,9.36085]
[1778730604970,39.63,79049.2,0.0,-0.91651,6e-05,9.36562]
[1778730605025,39.63,79049.2,0.0,-0.91651,6e-05,9.36562]
[1778730606446,39.63,79050.37,0.0,-0.91642,6e-05,9.37317]
[1778730608595,39.63,79049.44,0.0,-0.91647,6e-05,9.36864]
[1778730608696,39.63,79045.23,0.0,-0.91673,6e-05,9.34618]
[1778730609224,39.63,79045.23,0.0,-0.91673,6e-05,9.34618]
[1778730614628,39.64,79046.78,0.0,-0.9166,6e-05,9.35761]
[1778730616547,39.64,79049.81,0.0,-0.91639,6e-05,9.37592]
[1778730619351,39.64,79050.73,0.0,-0.91632,6e-05,9.38205]
[1778730619568,39.65,79045.84,0.0,-0.91662,6e-05,9.35584]
[1778730620189,39.65,79045.84,0.0,-0.91662,6e-05,9.35584]
[1778730620253,39.65,79045.84,0.0,-0.91662,6e-05,9.35584]
[1778730624910,39.65,79044.32,0.0,-0.91668,6e-05,9.35045]
[1778730625610,39.65,79046.66,0.0,-0.91653,6e-05,9.36384]
[1778730626617,39.65,79050.1,0.0,-0.9163,6e-05,9.38323]
[1778730630645,39.66,79052.01,0.0,-0.91615,6e-05,9.39584]
[1778730634049,39.66,79050.64,0.0,-0.91626,6e-05,9.38548]
[1778730636966,39.66,79049.71,0.0,-0.9163,6e-05,9.38143]
[1778730640870,39.67,79049.51,0.0,-0.91629,6e-05,9.38298]
[1778730641722,39.67,79045.29,0.0,-0.91655,6e-05,9.36042]
[1778730641864,39.67,79045.29,0.0,-0.91655,6e-05,9.36042]
[1778730643736,39.67,79047.95,0.0,-0.91637,6e-05,9.37604]
[1778730644849,39.67,79047.95,0.0,-0.91637,6e-05,9.37604]
[1778730646317,39.68,79048.56,0.0,-0.91631,6e-05,9.38045]
[1778730647944,39.68,79049.72,0.0,-0.91623,6e-05,9.38784]
[1778730652463,39.68,79048.32,0.0,-0.91629,6e-05,9.38222]
[1778730653806,39.69,79051.27,0.0,-0.91609,6e-05,9.39939]
[1778730655820,39.69,79053.64,0.0,-0.91593,6e-05,9.41335]
[1778730661862,39.69,79053.08,0.0,-0.91593,6e-05,9.41346]
[1778730666897,39.7,79052.84,0.0,-0.91592,6e-05,9.41429]
[1778730669479,39.7,79051.87,0.0,-0.91598,6e-05,9.4094]
[1778730669575,39.7,79035.7,0.0,-0.917,6e-05,9.32149]
[1778730669924,39.7,79025.64,0.0,-0.91763,6e-05,9.26673]
[1778730671516,39.7,79025.64,0.0,-0.91763,6e-05,9.26673]
[1778730671582,39.7,79025.64,0.0,-0.91763,6e-05,9.26673]
[1778730671618,39.7,79018.93,0.0,-0.91804,6e-05,9.23151]
[1778730671939,39.7,79011.51,0.0,-0.9185,6e-05,9.1913]
[1778730672968,39.7,79001.04,0.0,-0.91914,6e-05,9.13505]
[1778730673956,39.71,79000.73,0.0,-0.91916,6e-05,9.13409]
[1778730675539,39.71,79000.73,0.0,-0.91916,6e-05,9.13409]
[1778730675583,39.71,78996.44,0.0,-0.91942,6e-05,9.11129]
[1778730675974,39.71,78990.7,0.0,-0.91977,6e-05,9.08075]
[1778730676933,39.71,78990.7,0.0,-0.91977,6e-05,9.08075]
[1778730676981,39.71,78993.27,0.0,-0.9196,6e-05,9.095]
[1778730677968,39.71,78993.27,0.0,-0.9196,6e-05,9.095]
[1778730678169,39.71,78993.27,0.0,-0.9196,6e-05,9.095]
[1778730678806,39.71,78993.27,0.0,-0.9196,6e-05,9.095]
[1778730678245,39.71,78996.64,0.0,-0.91939,6e-05,9.11355]
[1778730679865,39.71,78999.36,0.0,-0.91922,6e-05,9.12859]
[1778730680608,39.71,78999.36,0.0,-0.91922,6e-05,9.12859]
[1778730680781,39.71,78999.36,0.0,-0.91922,6e-05,9.12859]
[1778730680831,39.71,78999.36,0.0,-0.91922,6e-05,9.12859]
[1778730680882,39.71,78995.12,0.0,-0.91948,6e-05,9.10607]
[1778730681140,39.71,78995.12,0.0,-0.91948,6e-05,9.10607]
[1778730681155,39.71,78997.3,0.0,-0.91934,6e-05,9.11819]
[1778730682295,39.71,78997.3,0.0,-0.91934,6e-05,9.11819]
[1778730682630,39.71,78997.3,0.0,-0.91934,6e-05,9.11819]
[1778730682976,39.71,78998.19,0.0,-0.91928,6e-05,9.12334]
[1778730683057,39.71,78998.19,0.0,-0.91928,6e-05,9.12334]
[1778730683146,39.71,79000.22,0.0,-0.91915,6e-05,9.13463]
[1778730684030,39.71,79002.48,0.0,-0.919,6e-05,9.14716]
[1778730686510,39.71,79001.62,0.0,-0.91905,6e-05,9.14314]
[1778730687051,39.72,79007.59,0.0,-0.91867,6e-05,9.17607]
[1778730688280,39.72,79007.59,0.0,-0.91867,6e-05,9.17607]
[1778730688317,39.72,79010.68,0.0,-0.91847,6e-05,9.19341]
[1778730690073,39.72,79007.25,0.0,-0.91867,6e-05,9.17606]
[1778730691080,39.72,79009.39,0.0,-0.91857,6e-05,9.18387]
[1778730693094,39.72,79011.45,0.0,-0.91842,6e-05,9.19654]
[1778730694102,39.73,79013.3,0.0,-0.9183,6e-05,9.2073]
[1778730696115,39.73,79020.17,0.0,-0.91785,6e-05,9.24597]
[1778730697122,39.73,79031.19,0.0,-0.91715,6e-05,9.30653]
[1778730698129,39.73,79037.5,0.0,-0.91674,6e-05,9.34148]
[1778730699136,39.73,79041.21,0.0,-0.9165,6e-05,9.36223]
[1778730700143,39.73,79045.24,0.0,-0.91624,6e-05,9.38472]
[1778730701256,39.73,79045.24,0.0,-0.91624,6e-05,9.38472]
[1778730703164,39.74,79034.98,0.0,-0.91688,6e-05,9.33006]
[1778730704171,39.74,79027.87,0.0,-0.91732,6e-05,9.29189]
[1778730705178,39.74,79025.95,0.0,-0.91743,6e-05,9.28204]
[1778730706185,39.74,79022.61,0.0,-0.91763,6e-05,9.26449]
[1778730708199,39.74,79025.28,0.0,-0.91745,6e-05,9.28008]
[1778730709206,39.74,79027.49,0.0,-0.91731,6e-05,9.29269]
[1778730710213,39.75,79029.41,0.0,-0.91718,6e-05,9.30372]
[1778730713234,39.75,79027.5,0.0,-0.91728,6e-05,9.29504]
[1778730714241,39.75,79023.85,0.0,-0.9175,6e-05,9.27578]
[1778730715248,39.75,79019.44,0.0,-0.91777,6e-05,9.25244]
[1778730716255,39.75,79017.25,0.0,-0.9179,6e-05,9.24121]
[1778730718269,39.76,79015.23,0.0,-0.91801,6e-05,9.23158]
[1778730719276,39.76,79012.2,0.0,-0.91819,6e-05,9.21568]
[1778730721995,39.76,79012.56,0.0,-0.91816,6e-05,9.21887]
[1778730722297,39.76,79015.09,0.0,-0.91799,6e-05,9.23311]
[1778730723304,39.76,79018.84,0.0,-0.91775,6e-05,9.25395]
[1778730724312,39.76,79016.53,0.0,-0.91789,6e-05,9.24191]
[1778730728339,39.77,79019.52,0.0,-0.91768,6e-05,9.26011]
[1778730729346,39.77,79023.31,0.0,-0.91744,6e-05,9.28116]
[1778730731361,39.77,79026.43,0.0,-0.91723,6e-05,9.29898]
[1778730736108,39.77,79027.05,0.0,-0.91717,6e-05,9.30401]
[1778730742438,39.78,79025.3,0.0,-0.91725,6e-05,9.29738]
[1778730747475,39.79,79025.93,0.0,-0.91718,6e-05,9.30322]
[1778730752511,39.79,79024.38,0.0,-0.91728,6e-05,9.29325]
[1778730754527,39.79,79033.39,0.0,-0.9167,6e-05,9.34341]
[1778730755791,39.8,79040.61,0.0,-0.91623,6e-05,9.38326]
[1778730756542,39.8,79042.92,0.0,-0.91608,6e-05,9.39631]
[1778730757549,39.8,79048.52,0.0,-0.91572,6e-05,9.42732]
[1778730759572,39.8,79048.84,0.0,-0.9157,6e-05,9.42944]
[1778730759647,39.8,79048.84,0.0,-0.9157,6e-05,9.42944]
[1778730760197,39.8,79048.49,0.0,-0.91571,6e-05,9.42789]
[1778730762169,39.8,79048.49,0.0,-0.91571,6e-05,9.42861]
[1778730762932,39.8,79048.49,0.0,-0.91571,6e-05,9.42861]
[1778730762584,39.8,79039.36,0.0,-0.91628,6e-05,9.37911]
[1778730763591,39.8,79037.9,0.0,-0.91637,6e-05,9.37159]
[1778730765605,39.8,79035.83,0.0,-0.91649,6e-05,9.36122]
[1778730766424,39.8,79035.83,0.0,-0.91649,6e-05,9.36122]
[1778730767620,39.81,79028.58,0.0,-0.91694,6e-05,9.32269]
[1778730768119,39.81,79028.58,0.0,-0.91694,6e-05,9.32269]
[1778730771649,39.81,79031.98,0.0,-0.9167,6e-05,9.34306]
[1778730772656,39.81,79035.12,0.0,-0.9165,6e-05,9.36056]
[1778730777691,39.82,79037.59,0.0,-0.91632,6e-05,9.37584]
[1778730779705,39.82,79040.67,0.0,-0.91611,6e-05,9.39353]
[1778730782726,39.82,79044.06,0.0,-0.91588,6e-05,9.41328]
[1778730783733,39.82,79045.96,0.0,-0.91576,6e-05,9.42405]
[1778730788768,39.83,79045.35,0.0,-0.91577,6e-05,9.42255]
[1778730789190,39.83,79045.35,0.0,-0.91577,6e-05,9.42255]
[1778730789775,39.83,79047.3,0.0,-0.91565,6e-05,9.43358]
[1778730790414,39.83,79047.3,0.0,-0.91565,6e-05,9.43358]
[1778730791789,39.83,79050.54,0.0,-0.91543,6e-05,9.45199]
[1778730793803,39.83,79053.62,0.0,-0.91523,6e-05,9.46949]
[1778730797831,39.83,79056.69,0.0,-0.91502,6e-05,9.48745]
[1778730798838,39.83,79061.1,0.0,-0.91473,6e-05,9.51189]
[1778730799845,39.83,79064.68,0.0,-0.9145,6e-05,9.53175]
[1778730800469,39.83,79064.68,0.0,-0.9145,6e-05,9.53175]
[1778730800520,39.83,79064.68,0.0,-0.9145,6e-05,9.53175]
[1778730800563,39.83,79064.68,0.0,-0.9145,6e-05,9.53175]
[1778730800852,39.83,79065.77,0.0,-0.91442,6e-05,9.53795]
[1778730801859,39.83,79069.87,0.0,-0.91416,6e-05,9.56067]
[1778730803873,39.83,79072.13,0.0,-0.91401,6e-05,9.57342]
[1778730806894,39.83,79068.55,0.0,-0.91423,6e-05,9.55409]
[1778730808908,39.84,79066.19,0.0,-0.91438,6e-05,9.5414]
[1778730810922,39.84,79068.03,0.0,-0.91426,6e-05,9.55184]
[1778730813943,39.84,79071.05,0.0,-0.9141,6e-05,9.56448]
[1778730814950,39.84,79073.75,0.0,-0.91392,6e-05,9.57949]
[1778730817972,39.84,79071.01,0.0,-0.91409,6e-05,9.56475]
[1778730820993,39.84,79068.03,0.0,-0.91428,6e-05,9.54874]
[1778730822000,39.84,79065.92,0.0,-0.91441,6e-05,9.53728]
[1778730826029,39.84,79059.79,0.0,-0.9148,6e-05,9.50451]
[1778730827036,39.84,79053.06,0.0,-0.91523,6e-05,9.46787]
[1778730831064,39.84,79055.06,0.0,-0.91508,6e-05,9.47997]
[1778730833082,39.85,79057.01,0.0,-0.91495,6e-05,9.49119]
[1778730838118,39.85,79056.38,0.0,-0.91498,6e-05,9.48903]
[1778730843152,39.85,79062.56,0.0,-0.91457,6e-05,9.52412]
[1778730846174,39.85,79059.36,0.0,-0.91477,6e-05,9.50714]
[1778730852215,39.86,79057.31,0.0,-0.91488,6e-05,9.49727]
[1778730855236,39.86,79059.77,0.0,-0.91471,6e-05,9.51152]
[1778730856243,39.86,79062.0,0.0,-0.91457,6e-05,9.52397]
[1778730862694,39.86,79062.89,0.0,-0.9145,6e-05,9.52965]
[1778730871348,39.86,79060.22,0.0,-0.91468,6e-05,9.51275]
[1778730877390,39.87,79060.23,0.0,-0.91467,6e-05,9.51387]
[1778730878397,39.87,79058.06,0.0,-0.91481,6e-05,9.50216]
[1778730883432,39.87,79059.19,0.0,-0.91472,6e-05,9.50938]
[1778730888467,39.87,79061.31,0.0,-0.91457,6e-05,9.52205]
[1778730889474,39.87,79063.06,0.0,-0.91446,6e-05,9.53185]
[1778730894509,39.87,79064.44,0.0,-0.91436,6e-05,9.54031]
[1778730898537,39.87,79066.48,0.0,-0.91422,6e-05,9.5522]
[1778730902412,39.88,79068.04,0.0,-0.91411,6e-05,9.56122]
[1778730902492,39.88,79068.04,0.0,-0.91411,6e-05,9.56122]
[1778730902576,39.88,79044.94,0.0,-0.91559,6e-05,9.43481]
[1778730904043,39.88,79044.94,0.0,-0.91559,6e-05,9.43481]
[1778730903578,39.88,79029.36,0.0,-0.91658,6e-05,9.34991]
[1778730904585,39.88,79009.27,0.0,-0.91783,6e-05,9.24145]
[1778730905592,39.88,79004.25,0.0,-0.91815,6e-05,9.21444]
[1778730906352,39.88,79004.25,0.0,-0.91815,6e-05,9.21444]
[1778730906599,39.88,79005.98,0.0,-0.91804,6e-05,9.22394]
[1778730908613,39.88,79009.51,0.0,-0.91781,6e-05,9.24329]
[1778730910628,39.88,79006.55,0.0,-0.918,6e-05,9.22751]
[1778730914015,39.88,79006.56,0.0,-0.91799,6e-05,9.22784]
[1778730914137,39.88,78993.62,0.0,-0.91879,6e-05,9.15819]
[1778730914392,39.88,78993.62,0.0,-0.91879,6e-05,9.15819]
[1778730914662,39.89,78973.1,0.0,-0.92003,6e-05,9.05046]
[1778730916092,39.89,78973.1,0.0,-0.92003,6e-05,9.05046]
[1778730916121,39.89,78969.15,0.0,-0.92027,6e-05,9.02974]
[1778730916678,39.89,78979.29,0.0,-0.91964,6e-05,9.08446]
[1778730917706,39.89,78990.1,0.0,-0.91897,6e-05,9.14286]
[1778730918691,39.89,78995.35,0.0,-0.91864,6e-05,9.17137]
[1778730920705,39.89,78986.56,0.0,-0.91918,6e-05,9.12455]
[1778730922719,39.89,78984.64,0.0,-0.91929,6e-05,9.11483]
[1778730923727,39.89,78989.04,0.0,-0.91902,6e-05,9.13878]
[1778730924733,39.89,78992.8,0.0,-0.91878,6e-05,9.15929]
[1778730926122,39.89,78992.8,0.0,-0.91878,6e-05,9.15929]
[1778730925740,39.89,78996.5,0.0,-0.91855,6e-05,9.17946]
[1778730926874,39.89,78996.5,0.0,-0.91855,6e-05,9.17946]
[1778730926921,39.89,79005.47,0.0,-0.91798,6e-05,9.22842]
[1778730927755,39.89,79007.84,0.0,-0.91783,6e-05,9.24173]
[1778730928807,39.89,79007.84,0.0,-0.91783,6e-05,9.24173]
[1778730929813,39.9,79006.77,0.0,-0.91789,6e-05,9.23643]
[1778730929862,39.9,79006.44,0.0,-0.91791,6e-05,9.23513]
[1778730930776,39.9,79003.55,0.0,-0.91808,6e-05,9.22002]
[1778730932790,39.9,78997.38,0.0,-0.91849,6e-05,9.18267]
[1778730933381,39.9,78997.38,0.0,-0.91849,6e-05,9.18267]
[1778730933693,39.9,78997.38,0.0,-0.91849,6e-05,9.18267]
[1778730933797,39.9,78991.5,0.0,-0.91886,6e-05,9.15124]
[1778730934804,39.9,78987.22,0.0,-0.91912,6e-05,9.1285]
[1778730938871,39.9,78989.94,0.0,-0.91893,6e-05,9.14434]
[1778730939848,39.9,78995.64,0.0,-0.91858,6e-05,9.17529]
[1778730941862,39.9,78991.86,0.0,-0.91881,6e-05,9.15542]
[1778730942869,39.9,78989.14,0.0,-0.91897,6e-05,9.14106]
[1778730943876,39.91,78986.02,0.0,-0.91916,6e-05,9.12458]
[1778730944523,39.91,78986.02,0.0,-0.91916,6e-05,9.12458]
[1778730944883,39.91,78980.38,0.0,-0.9195,6e-05,9.09463]
[1778730945890,39.91,78982.31,0.0,-0.91938,6e-05,9.10534]
[1778730946897,39.91,78976.75,0.0,-0.91972,6e-05,9.07588]
[1778730947904,39.91,78974.04,0.0,-0.91988,6e-05,9.06175]
[1778730950926,39.91,78977.03,0.0,-0.91968,6e-05,9.07899]
[1778730951469,39.91,78977.03,0.0,-0.91968,6e-05,9.07899]
[1778730951815,39.91,78977.03,0.0,-0.91968,6e-05,9.07899]
[1778730951932,39.91,78980.34,0.0,-0.91948,6e-05,9.0971]
[1778730952481,39.91,78980.34,0.0,-0.91948,6e-05,9.0971]
[1778730952827,39.91,78980.34,0.0,-0.91948,6e-05,9.0971]
[1778730952939,39.91,78982.07,0.0,-0.91937,6e-05,9.10672]
[1778730953434,39.91,78982.07,0.0,-0.91937,6e-05,9.10672]
[1778730953784,39.91,78982.07,0.0,-0.91937,6e-05,9.10672]
[1778730954017,39.91,78982.07,0.0,-0.91937,6e-05,9.10672]
[1778730954954,39.91,78986.27,0.0,-0.9191,6e-05,9.12992]
[1778730959988,39.92,78985.08,0.0,-0.91916,6e-05,9.12499]
[1778730961038,39.92,78985.08,0.0,-0.91916,6e-05,9.12499]
[1778730962106,39.92,78985.72,0.0,-0.91911,6e-05,9.12872]
[1778730962160,39.92,78981.17,0.0,-0.91939,6e-05,9.1046]
[1778730962890,39.92,78981.17,0.0,-0.91939,6e-05,9.1046]
[1778730963009,39.92,78978.36,0.0,-0.91956,6e-05,9.08986]
[1778730963592,39.92,78978.36,0.0,-0.91956,6e-05,9.08986]
[1778730963903,39.92,78978.36,0.0,-0.91956,6e-05,9.08986]
[1778730963954,39.92,78978.36,0.0,-0.91956,6e-05,9.08986]
[1778730964017,39.92,78976.55,0.0,-0.91966,6e-05,9.08052]
[1778730965093,39.92,78976.55,0.0,-0.91966,6e-05,9.08052]
[1778730965194,39.92,78978.82,0.0,-0.91952,6e-05,9.09305]
[1778730966031,39.92,78975.67,0.0,-0.91971,6e-05,9.07652]
[1778730966999,39.92,78975.67,0.0,-0.91971,6e-05,9.07652]
[1778730967038,39.92,78965.12,0.0,-0.92035,6e-05,9.02046]
[1778730967759,39.92,78965.12,0.0,-0.92035,6e-05,9.02046]
[1778730968045,39.92,78956.01,0.0,-0.9209,6e-05,8.97227]
[1778730969053,39.92,78950.12,0.0,-0.92125,6e-05,8.9414]
[1778730969570,39.92,78950.12,0.0,-0.92125,6e-05,8.9414]
[1778730969978,39.92,78950.12,0.0,-0.92125,6e-05,8.9414]
[1778730970059,39.93,78946.99,0.0,-0.92144,6e-05,8.92531]
[1778730971066,39.93,78949.53,0.0,-0.92128,6e-05,8.93938]
[1778730973627,39.93,78950.14,0.0,-0.92122,6e-05,8.94382]
[1778730974087,39.93,78947.0,0.0,-0.92141,6e-05,8.92772]
[1778730975094,39.93,78943.64,0.0,-0.9216,6e-05,8.91047]
[1778730976101,39.93,78939.34,0.0,-0.92185,6e-05,8.88828]
[1778730977108,39.93,78937.27,0.0,-0.92197,6e-05,8.87795]
[1778730979122,39.94,78939.68,0.0,-0.92181,6e-05,8.89207]
[1778730983164,39.94,78937.59,0.0,-0.92191,6e-05,8.88364]
[1778730987192,39.95,78934.26,0.0,-0.92208,6e-05,8.86867]
[1778730989207,39.95,78929.02,0.0,-0.92237,6e-05,8.84234]
[1778730990214,39.95,78926.5,0.0,-0.92252,6e-05,8.82973]
[1778730991221,39.96,78931.02,0.0,-0.92226,6e-05,8.85074]
[1778730992229,39.96,78936.36,0.0,-0.92193,6e-05,8.87969]
[1778730992562,39.96,78936.36,0.0,-0.92193,6e-05,8.87969]
[1778730993235,39.96,78946.78,0.0,-0.92131,6e-05,8.93492]
[1778730994242,39.96,78949.32,0.0,-0.92114,6e-05,8.94964]
[1778730996256,39.96,78952.04,0.0,-0.92096,6e-05,8.96518]
[1778730997263,39.96,78944.88,0.0,-0.92139,6e-05,8.92768]
[1778730998270,39.97,78940.7,0.0,-0.92163,6e-05,8.9061]
[1778730999277,39.97,78942.4,0.0,-0.92152,6e-05,8.91573]
[1778731004312,39.97,78944.79,0.0,-0.92134,6e-05,8.93146]
[1778731006326,39.98,78941.63,0.0,-0.92152,6e-05,8.91588]
[1778731008340,39.98,78939.68,0.0,-0.92162,6e-05,8.90679]
[1778731012368,39.98,78937.74,0.0,-0.92171,6e-05,8.89905]
[1778731014382,39.99,78943.1,0.0,-0.92137,6e-05,8.92873]
[1778731015389,39.99,78945.84,0.0,-0.9212,6e-05,8.94387]
[1778731019417,39.99,78948.47,0.0,-0.92102,6e-05,8.96013]
[1778731022438,40.0,78945.45,0.0,-0.92118,6e-05,8.94575]
[1778731023473,40.0,78945.45,0.0,-0.92118,6e-05,8.94575]
[1778731023891,40.0,78945.45,0.0,-0.92118,6e-05,8.94575]
[1778731023902,40.0,78943.08,0.0,-0.92132,6e-05,8.93375]
[1778731024452,40.0,78935.52,0.0,-0.92176,6e-05,8.8943]
[1778731026020,40.0,78935.52,0.0,-0.92176,6e-05,8.8943]
[1778731026022,40.0,78933.3,0.0,-0.92189,6e-05,8.88322]
[1778731026466,40.0,78929.53,0.0,-0.92211,6e-05,8.86397]
[1778731027473,40.0,78926.21,0.0,-0.9223,6e-05,8.84714]
[1778731030308,40.01,78925.24,0.0,-0.92234,6e-05,8.84349]
[1778731030494,40.01,78921.54,0.0,-0.92255,6e-05,8.82472]
[1778731031501,40.01,78919.02,0.0,-0.92269,6e-05,8.8122]
[1778731033007,40.01,78919.02,0.0,-0.92269,6e-05,8.8122]
[1778731033089,40.01,78915.86,0.0,-0.92287,6e-05,8.79634]
[1778731033632,40.01,78915.86,0.0,-0.92287,6e-05,8.79634]
[1778731033659,40.01,78904.84,0.0,-0.92352,6e-05,8.73901]
[1778731034524,40.02,78907.46,0.0,-0.92336,6e-05,8.75339]
[1778731035531,40.02,78915.48,0.0,-0.92287,6e-05,8.79613]
[1778731037545,40.02,78914.34,0.0,-0.92293,6e-05,8.79123]
[1778731038552,40.02,78917.47,0.0,-0.92274,6e-05,8.80824]
[1778731040566,40.02,78923.49,0.0,-0.92237,6e-05,8.84099]
[1778731042089,40.02,78923.49,0.0,-0.92237,6e-05,8.84099]
[1778731042095,40.02,78936.11,0.0,-0.9216,6e-05,8.90813]
[1778731042582,40.03,78942.89,0.0,-0.92119,6e-05,8.94477]
[1778731044039,40.03,78942.89,0.0,-0.92119,6e-05,8.94477]
[1778731044140,40.03,78947.13,0.0,-0.92092,6e-05,8.96794]
[1778731049629,40.03,78948.16,0.0,-0.92082,6e-05,8.97719]
[1778731053657,40.04,78950.77,0.0,-0.92068,6e-05,8.98813]
[1778731058692,40.04,78951.16,0.0,-0.92064,6e-05,8.99145]
[1778731063727,40.04,78950.44,0.0,-0.92067,6e-05,8.9889]
[1778731066722,40.04,78949.19,0.0,-0.92074,6e-05,8.98279]
[1778731066748,40.05,78956.41,0.0,-0.92029,6e-05,9.02146]
[1778731067474,40.05,78956.41,0.0,-0.92029,6e-05,9.02146]
[1778731067979,40.05,78956.41,0.0,-0.92029,6e-05,9.02146]
[1778731068080,40.05,78964.67,0.0,-0.91979,6e-05,9.0657]
[1778731068762,40.05,78967.32,0.0,-0.91962,6e-05,9.08035]
[1778731069769,40.05,78971.14,0.0,-0.91938,6e-05,9.10125]
[1778731070776,40.05,78975.29,0.0,-0.91912,6e-05,9.1239]
[1778731071427,40.05,78975.29,0.0,-0.91912,6e-05,9.1239]
[1778731071783,40.05,78979.36,0.0,-0.91886,6e-05,9.1461]
[1778731074088,40.05,78981.03,0.0,-0.91876,6e-05,9.15543]
[1778731074137,40.05,78981.03,0.0,-0.91876,6e-05,9.15543]
[1778731074187,40.05,78989.2,0.0,-0.91825,6e-05,9.19964]
[1778731074807,40.05,78989.2,0.0,-0.91825,6e-05,9.19964]
[1778731075088,40.05,78989.2,0.0,-0.91825,6e-05,9.19964]
[1778731075189,40.05,78991.81,0.0,-0.91808,6e-05,9.2141]
[1778731076165,40.05,78991.81,0.0,-0.91808,6e-05,9.2141]
[1778731076230,40.05,78981.5,0.0,-0.91871,6e-05,9.15915]
[1778731076818,40.05,78967.91,0.0,-0.91955,6e-05,9.08655]
[1778731077825,40.05,78961.9,0.0,-0.91991,6e-05,9.05472]
[1778731080846,40.06,78955.74,0.0,-0.92028,6e-05,9.02277]
[1778731082079,40.06,78953.01,0.0,-0.92044,6e-05,9.0086]
[1778731082860,40.06,78945.45,0.0,-0.92089,6e-05,8.96881]
[1778731083567,40.06,78945.45,0.0,-0.92089,6e-05,8.96881]
[1778731083867,40.06,78943.93,0.0,-0.92098,6e-05,8.96118]
[1778731084874,40.06,78941.11,0.0,-0.92115,6e-05,8.94668]
[1778731085400,40.06,78941.11,0.0,-0.92115,6e-05,8.94668]
[1778731085469,40.06,78941.11,0.0,-0.92115,6e-05,8.94668]
[1778731086319,40.06,78941.11,0.0,-0.92115,6e-05,8.94668]
[1778731085881,40.06,78937.66,0.0,-0.92135,6e-05,8.92887]
[1778731087276,40.06,78937.66,0.0,-0.92135,6e-05,8.92887]
[1778731087304,40.06,78935.57,0.0,-0.92147,6e-05,8.91831]
[1778731087535,40.06,78935.57,0.0,-0.92147,6e-05,8.91831]
[1778731087901,40.06,78922.18,0.0,-0.92226,6e-05,8.84811]
[1778731088909,40.06,78917.58,0.0,-0.92253,6e-05,8.82436]
[1778731092938,40.07,78922.61,0.0,-0.92221,6e-05,8.85289]
[1778731093945,40.07,78926.19,0.0,-0.92199,6e-05,8.87222]
[1778731094952,40.07,78928.31,0.0,-0.92186,6e-05,8.88382]
[1778731096966,40.07,78931.78,0.0,-0.92164,6e-05,8.90294]
[1778731097481,40.07,78931.78,0.0,-0.92164,6e-05,8.90294]
[1778731097973,40.07,78938.79,0.0,-0.92122,6e-05,8.94039]
[1778731098980,40.07,78945.73,0.0,-0.92079,6e-05,8.97749]
[1778731101086,40.07,78945.65,0.0,-0.92079,6e-05,8.97767]
[1778731101187,40.08,78952.83,0.0,-0.92035,6e-05,9.01642]
[1778731102001,40.08,78956.5,0.0,-0.92012,6e-05,9.03613]
[1778731103008,40.08,78958.23,0.0,-0.92002,6e-05,9.0455]
[1778731103563,40.08,78958.23,0.0,-0.92002,6e-05,9.0455]
[1778731106573,40.08,78959.3,0.0,-0.91995,6e-05,9.05159]
[1778731107244,40.08,78959.3,0.0,-0.91995,6e-05,9.05159]
[1778731107293,40.08,78962.09,0.0,-0.91977,6e-05,9.06657]
[1778731107552,40.08,78962.09,0.0,-0.91977,6e-05,9.06657]
[1778731108043,40.08,78966.69,0.0,-0.91949,6e-05,9.0912]
[1778731109050,40.08,78969.83,0.0,-0.9193,6e-05,9.10839]
[1778731110589,40.08,78969.44,0.0,-0.91931,6e-05,9.10669]
[1778731112071,40.08,78967.44,0.0,-0.91946,6e-05,9.09238]
[1778731113078,40.08,78964.16,0.0,-0.91966,6e-05,9.07528]
[1778731118113,40.08,78964.89,0.0,-0.91961,6e-05,9.07948]
[1778731121134,40.08,78963.17,0.0,-0.91971,6e-05,9.07046]
[1778731124155,40.08,78966.77,0.0,-0.91949,6e-05,9.08986]
[1778731125166,40.08,78969.79,0.0,-0.91931,6e-05,9.10601]
[1778731126171,40.08,78980.22,0.0,-0.91866,6e-05,9.16219]
[1778731127178,40.09,78987.29,0.0,-0.91822,6e-05,9.20039]
[1778731130199,40.09,78990.12,0.0,-0.91804,6e-05,9.21623]
[1778731134909,40.09,78991.4,0.0,-0.91795,6e-05,9.22388]
[1778731135560,40.09,78989.99,0.0,-0.91803,6e-05,9.21649]
[1778731136241,40.09,78987.72,0.0,-0.91817,6e-05,9.20447]
[1778731139265,40.09,78989.69,0.0,-0.91804,6e-05,9.21568]
[1778731141279,40.09,78987.23,0.0,-0.91819,6e-05,9.20288]
[1778731145307,40.09,78985.1,0.0,-0.91833,6e-05,9.19088]
[1778731150342,40.09,78989.18,0.0,-0.91808,6e-05,9.2122]
[1778731155377,40.09,78990.39,0.0,-0.91802,6e-05,9.218]
[1778731159406,40.09,78988.05,0.0,-0.91817,6e-05,9.20464]
[1778731164441,40.08,78989.58,0.0,-0.91808,6e-05,9.2122]
[1778731166164,40.08,78989.58,0.0,-0.91808,6e-05,9.2122]
[1778731166259,40.08,78989.58,0.0,-0.91808,6e-05,9.2122]
[1778731166327,40.08,78989.58,0.0,-0.91808,6e-05,9.2122]
[1778731166568,40.08,78990.5,0.0,-0.91803,6e-05,9.21699]
[1778731166632,40.08,79000.82,0.0,-0.91739,6e-05,9.27254]
[1778731167462,40.08,79009.41,0.0,-0.91685,6e-05,9.31875]
[1778731168468,40.08,79009.41,0.0,-0.91685,6e-05,9.31875]
[1778731168514,40.08,79009.41,0.0,-0.91685,6e-05,9.31875]
[1778731168558,40.08,79009.41,0.0,-0.91685,6e-05,9.31875]
[1778731168565,40.08,79012.37,0.0,-0.91666,6e-05,9.33492]
[1778731171490,40.08,79010.59,0.0,-0.91681,6e-05,9.32094]
[1778731172497,40.08,79008.5,0.0,-0.91694,6e-05,9.30933]
[1778731176525,40.08,79012.87,0.0,-0.91668,6e-05,9.33179]
[1778731177532,40.08,79014.93,0.0,-0.91655,6e-05,9.34297]
[1778731181561,40.08,79012.81,0.0,-0.91668,6e-05,9.33156]
[1778731182568,40.08,79010.29,0.0,-0.91684,6e-05,9.31797]
[1778731186036,40.08,79011.52,0.0,-0.91676,6e-05,9.32473]
[1778731186072,40.08,79013.37,0.0,-0.91665,6e-05,9.33478]
[1778731188000,40.08,79014.5,0.0,-0.91658,6e-05,9.34092]
[1778731188052,40.08,79017.39,0.0,-0.91639,6e-05,9.35659]
[1778731190096,40.08,79017.02,0.0,-0.91642,6e-05,9.35459]
[1778731194183,40.08,79015.45,0.0,-0.91652,6e-05,9.34614]
[1778731194652,40.08,79013.58,0.0,-0.91663,6e-05,9.33607]
[1778731196097,40.08,79013.58,0.0,-0.91663,6e-05,9.33607]
[1778731201704,40.08,79015.07,0.0,-0.91654,6e-05,9.34443]
[1778731202711,40.08,79017.89,0.0,-0.91636,6e-05,9.35971]
[1778731204468,40.08,79017.89,0.0,-0.91636,6e-05,9.35971]
[1778731204727,40.08,79015.96,0.0,-0.91648,6e-05,9.34926]
[1778731205821,40.08,79015.96,0.0,-0.91648,6e-05,9.34926]
[1778731206280,40.08,79015.96,0.0,-0.91648,6e-05,9.34926]
[1778731206379,40.08,79013.0,0.0,-0.91666,6e-05,9.33326]
[1778731206744,40.08,79007.18,0.0,-0.91703,6e-05,9.30149]
[1778731208757,40.08,79012.2,0.0,-0.91672,6e-05,9.32879]
[1778731209764,40.08,79014.02,0.0,-0.9166,6e-05,9.33868]
[1778731210771,40.08,79008.71,0.0,-0.91693,6e-05,9.31001]
[1778731211778,40.08,79004.8,0.0,-0.91718,6e-05,9.28862]
[1778731215485,40.08,79003.92,0.0,-0.91724,6e-05,9.28339]
[1778731215808,40.08,79002.56,0.0,-0.91733,6e-05,9.27582]
[1778731215815,40.08,78994.59,0.0,-0.91783,6e-05,9.23267]
[1778731217068,40.08,78989.9,0.0,-0.91812,6e-05,9.20731]
[1778731217820,40.08,78987.21,0.0,-0.91829,6e-05,9.19275]
[1778731218827,40.08,78990.24,0.0,-0.91811,6e-05,9.20894]
[1778731219562,40.08,78990.24,0.0,-0.91811,6e-05,9.20894]
[1778731219834,40.08,78991.6,0.0,-0.91802,6e-05,9.21614]
[1778731224869,40.08,78989.35,0.0,-0.91817,6e-05,9.20345]
[1778731226883,40.08,78993.34,0.0,-0.91792,6e-05,9.22469]
[1778731227890,40.08,78997.15,0.0,-0.91769,6e-05,9.24506]
[1778731230968,40.08,78997.22,0.0,-0.91769,6e-05,9.24512]
[1778731231014,40.08,78997.22,0.0,-0.91769,6e-05,9.24512]
[1778731231678,40.08,78997.02,0.0,-0.91774,6e-05,9.23947]
[1778731231916,40.08,78997.02,0.0,-0.91774,6e-05,9.23947]
[1778731232228,40.08,78997.02,0.0,-0.91774,6e-05,9.23947]
[1778731232484,40.08,78997.02,0.0,-0.91774,6e-05,9.23947]
[1778731232319,40.08,79003.32,0.0,-0.91735,6e-05,9.27325]
[1778731233317,40.08,79003.32,0.0,-0.91735,6e-05,9.27325]
[1778731233409,40.07,79001.19,0.0,-0.91748,6e-05,9.26157]
[1778731233933,40.07,78997.56,0.0,-0.91771,6e-05,9.24182]
[1778731236954,40.07,78994.54,0.0,-0.9179,6e-05,9.22509]
[1778731237518,40.07,78994.54,0.0,-0.9179,6e-05,9.22509]
[1778731237572,40.07,78994.54,0.0,-0.9179,6e-05,9.22509]
[1778731238402,40.07,78994.54,0.0,-0.9179,6e-05,9.22509]
[1778731239184,40.07,78994.33,0.0,-0.91792,6e-05,9.22382]
[1778731239226,40.07,78994.33,0.0,-0.91792,6e-05,9.22382]
[1778731239975,40.07,78997.38,0.0,-0.91773,6e-05,9.23996]
[1778731241560,40.07,78997.34,0.0,-0.91774,6e-05,9.23958]
[1778731242996,40.07,79000.43,0.0,-0.91755,6e-05,9.2559]
[1778731244452,40.07,79000.43,0.0,-0.91755,6e-05,9.2559]
[1778731244520,40.07,79004.17,0.0,-0.91732,6e-05,9.27568]
[1778731245085,40.07,79004.17,0.0,-0.91732,6e-05,9.27568]
[1778731246398,40.07,79004.24,0.0,-0.91731,6e-05,9.27606]
[1778731247308,40.07,79004.87,0.0,-0.91728,6e-05,9.27925]
[1778731248080,40.07,79004.59,0.0,-0.9173,6e-05,9.27753]
[1778731249852,40.07,79005.95,0.0,-0.91722,6e-05,9.28446]
[1778731255081,40.07,79006.59,0.0,-0.91719,6e-05,9.28667]
[1778731261123,40.06,79006.62,0.0,-0.9172,6e-05,9.28563]
[1778731264144,40.06,79003.35,0.0,-0.91741,6e-05,9.2674]
[1778731268755,40.06,79001.93,0.0,-0.91751,6e-05,9.25913]
[1778731269559,40.06,79002.64,0.0,-0.91747,6e-05,9.26281]
[1778731271163,40.06,79002.87,0.0,-0.91746,6e-05,9.2639]
[1778731273560,40.06,79002.42,0.0,-0.91749,6e-05,9.26102]
[1778731278243,40.06,79003.22,0.0,-0.91745,6e-05,9.26475]
[1778731278275,40.06,79000.61,0.0,-0.91761,6e-05,9.25054]
[1778731278565,40.06,79000.61,0.0,-0.91761,6e-05,9.25054]
[1778731279249,40.06,78996.23,0.0,-0.91788,6e-05,9.22682]
[1778731280256,40.06,78994.14,0.0,-0.91802,6e-05,9.21549]
[1778731281265,40.06,78982.61,0.0,-0.91873,6e-05,9.1535]
[1778731281834,40.06,78982.61,0.0,-0.91873,6e-05,9.1535]
[1778731282043,40.06,78982.61,0.0,-0.91873,6e-05,9.1535]
[1778731282270,40.06,78968.0,0.0,-0.91963,6e-05,9.07535]
[1778731283072,40.06,78968.0,0.0,-0.91963,6e-05,9.07535]
[1778731283277,40.06,78971.2,0.0,-0.91943,6e-05,9.09259]
[1778731284284,40.06,78973.14,0.0,-0.91931,6e-05,9.10307]
[1778731289319,40.06,78972.95,0.0,-0.91932,6e-05,9.10247]
[1778731291333,40.06,78970.95,0.0,-0.91947,6e-05,9.08755]
[1778731293347,40.06,78975.19,0.0,-0.91921,6e-05,9.11039]
[1778731295361,40.06,78973.09,0.0,-0.91934,6e-05,9.09926]
[1778731300396,40.06,78971.12,0.0,-0.91945,6e-05,9.08907]
[1778731302410,40.06,78974.63,0.0,-0.91924,6e-05,9.10797]
[1778731303417,40.06,78978.46,0.0,-0.919,6e-05,9.12854]
[1778731304424,40.06,78980.24,0.0,-0.91889,6e-05,9.13811]
[1778731306438,40.06,78973.41,0.0,-0.91931,6e-05,9.10156]
[1778731311474,40.06,78974.19,0.0,-0.91926,6e-05,9.10589]
[1778731313488,40.06,78977.11,0.0,-0.91908,6e-05,9.12158]
[1778731317516,40.06,78978.75,0.0,-0.91898,6e-05,9.13036]
[1778731321544,40.06,78974.95,0.0,-0.91922,6e-05,9.10995]
[1778731322551,40.06,78969.69,0.0,-0.91954,6e-05,9.08182]
[1778731323558,40.06,78966.73,0.0,-0.91972,6e-05,9.06603]
[1778731324565,40.06,78960.8,0.0,-0.92008,6e-05,9.03446]
[1778731325572,40.06,78957.47,0.0,-0.92028,6e-05,9.0168]
[1778731326580,40.06,78955.05,0.0,-0.92043,6e-05,9.00405]
[1778731331568,40.06,78954.36,0.0,-0.92046,6e-05,9.00103]
[1778731331615,40.06,78954.33,0.0,-0.92046,6e-05,9.00121]
[1778731332622,40.06,78950.69,0.0,-0.92068,6e-05,8.98204]
[1778731334636,40.06,78953.25,0.0,-0.92052,6e-05,8.99602]
[1778731337657,40.07,78955.79,0.0,-0.92036,6e-05,9.01005]
[1778731338664,40.07,78958.4,0.0,-0.9202,6e-05,9.02409]
[1778731339671,40.07,78963.27,0.0,-0.9199,6e-05,9.05016]
[1778731340678,40.07,78965.97,0.0,-0.91973,6e-05,9.06464]
[1778731341686,40.07,78968.31,0.0,-0.91959,6e-05,9.07719]
[1778731342692,40.07,78970.47,0.0,-0.91946,6e-05,9.08877]
[1778731347727,40.07,78970.31,0.0,-0.91947,6e-05,9.088]
[1778731348734,40.07,78967.96,0.0,-0.91961,6e-05,9.07546]
[1778731350748,40.07,78965.03,0.0,-0.91979,6e-05,9.05991]
[1778731355783,40.07,78966.09,0.0,-0.91975,6e-05,9.06147]
[1778731356790,40.07,78969.38,0.0,-0.91955,6e-05,9.07903]
[1778731358804,40.07,78973.33,0.0,-0.91931,6e-05,9.10024]
[1778731363839,40.07,78972.87,0.0,-0.91934,6e-05,9.09775]
[1778731368874,40.07,78971.48,0.0,-0.91942,6e-05,9.09032]
[1778731369881,40.07,78969.37,0.0,-0.91955,6e-05,9.07906]
[1778731372902,40.07,78972.22,0.0,-0.91938,6e-05,9.09435]
[1778731374217,40.07,78972.22,0.0,-0.91938,6e-05,9.09435]
[1778731374252,40.07,78972.44,0.0,-0.91936,6e-05,9.09553]
[1778731374666,40.07,78972.44,0.0,-0.91936,6e-05,9.09553]
[1778731374916,40.07,78975.13,0.0,-0.9192,6e-05,9.10991]
[1778731375923,40.07,78978.1,0.0,-0.91902,6e-05,9.12578]
[1778731378047,40.07,78978.25,0.0,-0.91901,6e-05,9.12653]
[1778731378580,40.07,78978.25,0.0,-0.91901,6e-05,9.12653]
[1778731378944,40.07,78976.07,0.0,-0.91914,6e-05,9.11478]
[1778731382972,40.07,78977.74,0.0,-0.91904,6e-05,9.12361]
[1778731385993,40.07,78974.8,0.0,-0.91922,6e-05,9.10776]
[1778731390021,40.07,78979.4,0.0,-0.91894,6e-05,9.13228]
[1778731391365,40.07,78979.4,0.0,-0.91894,6e-05,9.13228]
[1778731391391,40.07,78988.41,0.0,-0.91839,6e-05,9.18053]
[1778731392193,40.07,78988.41,0.0,-0.91839,6e-05,9.18053]
[1778731392210,40.07,79007.15,0.0,-0.91722,6e-05,9.28163]
[1778731393042,40.07,79013.28,0.0,-0.91683,6e-05,9.31482]
[1778731395397,40.07,79013.44,0.0,-0.91682,6e-05,9.31571]
[1778731397070,40.07,79016.93,0.0,-0.9166,6e-05,9.33468]
[1778731399084,40.07,79018.73,0.0,-0.91649,6e-05,9.34442]
[1778731401098,40.07,79024.31,0.0,-0.91614,6e-05,9.37463]
[1778731404119,40.07,79022.27,0.0,-0.91627,6e-05,9.36342]
[1778731407140,40.07,79025.24,0.0,-0.91608,6e-05,9.37943]
[1778731410161,40.07,79023.3,0.0,-0.9162,6e-05,9.36873]
[1778731412175,40.07,79026.75,0.0,-0.91602,6e-05,9.38294]
[1778731416203,40.07,79028.75,0.0,-0.9159,6e-05,9.39354]
[1778731421238,40.07,79030.39,0.0,-0.9158,6e-05,9.4021]
[1778731426273,40.06,79030.48,0.0,-0.9158,6e-05,9.40222]
[1778731428287,40.06,79026.85,0.0,-0.91603,6e-05,9.38203]
[1778731430301,40.06,79022.98,0.0,-0.91629,6e-05,9.36027]
[1778731435336,40.06,79022.12,0.0,-0.91636,6e-05,9.35385]
[1778731437350,40.06,79025.37,0.0,-0.91616,6e-05,9.37112]
[1778731442392,40.06,79027.43,0.0,-0.91603,6e-05,9.38213]
[1778731445416,40.06,79029.79,0.0,-0.91588,6e-05,9.39483]
[1778731450451,40.06,79028.91,0.0,-0.91594,6e-05,9.38982]
[1778731451458,40.06,79026.98,0.0,-0.91607,6e-05,9.3793]
[1778731456493,40.06,79028.67,0.0,-0.91596,6e-05,9.38835]
[1778731458508,40.06,79024.84,0.0,-0.9162,6e-05,9.3675]
[1778731459515,40.06,79022.15,0.0,-0.91637,6e-05,9.35292]
[1778731462538,40.06,79025.31,0.0,-0.91617,6e-05,9.37008]
[1778731467573,40.06,79025.41,0.0,-0.91617,6e-05,9.37055]
[1778731472608,40.06,79023.55,0.0,-0.91632,6e-05,9.35597]
[1778731477643,40.06,79028.71,0.0,-0.91599,6e-05,9.38396]
[1778731482678,40.05,79027.09,0.0,-0.9161,6e-05,9.37497]
[1778731487713,40.05,79027.79,0.0,-0.91606,6e-05,9.37863]
[1778731492748,40.05,79028.44,0.0,-0.91602,6e-05,9.38202]
[1778731494762,40.05,79030.81,0.0,-0.91587,6e-05,9.39482]
[1778731498790,40.05,79035.49,0.0,-0.91557,6e-05,9.42002]
[1778731501559,40.05,79037.22,0.0,-0.91546,6e-05,9.4294]
[1778731501774,40.05,79037.22,0.0,-0.91546,6e-05,9.4294]
[1778731502815,40.05,79037.6,0.0,-0.91544,6e-05,9.43137]
[1778731502818,40.05,79039.99,0.0,-0.91529,6e-05,9.44432]
[1778731503809,40.05,79039.99,0.0,-0.91529,6e-05,9.44432]
[1778731503825,40.05,79042.71,0.0,-0.91512,6e-05,9.45907]
[1778731504832,40.05,79046.17,0.0,-0.9149,6e-05,9.47783]
[1778731506209,40.05,79048.03,0.0,-0.91478,6e-05,9.48786]
[1778731508098,40.05,79049.15,0.0,-0.91471,6e-05,9.49383]
[1778731508169,40.05,79049.15,0.0,-0.91471,6e-05,9.49383]
[1778731508202,40.05,79049.55,0.0,-0.91469,6e-05,9.49587]
[1778731509378,40.05,79049.55,0.0,-0.91469,6e-05,9.49587]
[1778731509573,40.05,79049.55,0.0,-0.91469,6e-05,9.49587]
[1778731509609,40.05,79053.81,0.0,-0.91441,6e-05,9.51899]
[1778731509867,40.05,79055.9,0.0,-0.91428,6e-05,9.53057]
[1778731510874,40.05,79058.97,0.0,-0.91408,6e-05,9.5475]
[1778731512888,40.05,79062.02,0.0,-0.91388,6e-05,9.56442]
[1778731513895,40.05,79065.51,0.0,-0.91365,6e-05,9.58362]
[1778731514902,40.05,79073.18,0.0,-0.91316,6e-05,9.62576]
[1778731515909,40.05,79078.38,0.0,-0.91282,7e-05,9.65432]
[1778731517565,40.05,79078.38,0.0,-0.91282,7e-05,9.65432]
[1778731517999,40.05,79079.97,0.0,-0.91272,7e-05,9.66301]
[1778731518127,40.05,79079.97,0.0,-0.91272,7e-05,9.66301]
[1778731518930,40.05,79083.55,0.0,-0.91249,7e-05,9.68257]
[1778731519937,40.05,79085.39,0.0,-0.91237,7e-05,9.6926]
[1778731522958,40.05,79082.74,0.0,-0.91254,7e-05,9.67765]
[1778731527993,40.05,79080.39,0.0,-0.9127,7e-05,9.66424]
[1778731529004,40.05,79071.86,0.0,-0.91326,6e-05,9.61693]
[1778731530011,40.05,79068.55,0.0,-0.91348,6e-05,9.59842]
[1778731531017,40.05,79064.75,0.0,-0.91376,6e-05,9.57281]
[1778731533031,40.05,79062.8,0.0,-0.9139,6e-05,9.56157]
[1778731538066,40.04,79062.78,0.0,-0.91391,6e-05,9.5602]
[1778731539073,40.04,79065.91,0.0,-0.91371,6e-05,9.57711]
[1778731541090,40.04,79071.28,0.0,-0.91337,6e-05,9.60604]
[1778731542094,40.04,79074.21,0.0,-0.91318,6e-05,9.62216]
[1778731543104,40.04,79076.6,0.0,-0.91303,6e-05,9.63529]
[1778731544111,40.04,79078.91,0.0,-0.91288,7e-05,9.64798]
[1778731545616,40.04,79078.91,0.0,-0.91288,7e-05,9.64798]
[1778731545627,40.04,79080.92,0.0,-0.91275,7e-05,9.659]
[1778731546125,40.04,79087.03,0.0,-0.91235,7e-05,9.69259]
[1778731550139,40.04,79088.48,0.0,-0.91226,7e-05,9.70025]
[1778731551805,40.04,79088.92,0.0,-0.91223,7e-05,9.70256]
[1778731552156,40.04,79088.97,0.0,-0.91223,7e-05,9.70271]
[1778731552708,40.04,79088.97,0.0,-0.91223,7e-05,9.70271]
[1778731555360,40.04,79088.41,0.0,-0.91228,7e-05,9.69826]
[1778731556572,40.04,79088.41,0.0,-0.91229,7e-05,9.69782]
[1778731556669,40.04,79090.48,0.0,-0.91216,7e-05,9.70913]
[1778731562273,40.03,79089.72,0.0,-0.91223,7e-05,9.703]
[1778731564482,40.03,79090.57,0.0,-0.91218,7e-05,9.70678]
[1778731572323,40.02,79089.85,0.0,-0.91228,7e-05,9.69879]
[1778731576393,40.02,79090.5,0.0,-0.91225,7e-05,9.7015]
[1778731577360,40.02,79095.29,0.0,-0.91195,7e-05,9.72663]
[1778731582395,40.01,79095.4,0.0,-0.91197,7e-05,9.72487]
[1778731587430,40.01,79097.41,0.0,-0.91187,7e-05,9.73366]
[1778731590452,40.0,79104.04,0.0,-0.91145,7e-05,9.76888]
[1778731591458,40.0,79108.14,0.0,-0.91122,7e-05,9.7869]
[1778731593472,40.0,79110.58,0.0,-0.91106,7e-05,9.79997]
[1778731594479,40.0,79121.41,0.0,-0.91035,7e-05,9.85986]
[1778731595873,40.0,79130.31,0.0,-0.90976,7e-05,9.90908]
[1778731596535,40.0,79130.31,0.0,-0.90976,7e-05,9.90908]
[1778731596634,40.0,79128.41,0.0,-0.90989,7e-05,9.89808]
[1778731596897,40.0,79128.41,0.0,-0.90989,7e-05,9.89808]
[1778731597500,40.0,79120.28,0.0,-0.91044,7e-05,9.85245]
[1778731598507,40.0,79113.45,0.0,-0.91089,7e-05,9.81419]
[1778731599514,40.0,79111.11,0.0,-0.91105,7e-05,9.80095]
[1778731600522,40.0,79108.26,0.0,-0.91124,7e-05,9.78491]
[1778731601529,40.0,79105.61,0.0,-0.91142,7e-05,9.77001]
[1778731602536,40.0,79109.36,0.0,-0.91117,7e-05,9.7906]
[1778731603543,40.0,79111.72,0.0,-0.91102,7e-05,9.80347]
[1778731607571,39.99,79113.71,0.0,-0.9109,7e-05,9.81354]
[1778731611599,39.99,79117.1,0.0,-0.91069,7e-05,9.83136]
[1778731614620,39.99,79120.13,0.0,-0.9105,7e-05,9.84735]
[1778731616565,39.99,79120.71,0.0,-0.91046,7e-05,9.85027]
[1778731616634,39.99,79122.9,0.0,-0.91032,7e-05,9.86215]
[1778731617313,39.99,79122.9,0.0,-0.91032,7e-05,9.86215]
[1778731617482,39.99,79122.9,0.0,-0.91032,7e-05,9.86215]
[1778731617565,39.99,79122.9,0.0,-0.91032,7e-05,9.86215]
[1778731617641,39.99,79124.7,0.0,-0.91021,7e-05,9.87184]
[1778731619318,39.99,79124.32,0.0,-0.91023,7e-05,9.8694]
[1778731619655,39.99,79126.22,0.0,-0.91011,7e-05,9.87964]
[1778731620662,39.99,79128.06,0.0,-0.90999,7e-05,9.88954]
[1778731625697,39.98,79126.95,0.0,-0.91009,7e-05,9.88162]
[1778731630732,39.98,79126.94,0.0,-0.91011,7e-05,9.87989]
[1778731633239,39.98,79127.66,0.0,-0.91007,7e-05,9.88323]
[1778731633856,39.98,79127.66,0.0,-0.91007,7e-05,9.88323]
[1778731634611,39.98,79125.94,0.0,-0.91019,7e-05,9.87332]
[1778731636507,39.97,79127.16,0.0,-0.91012,7e-05,9.87945]
[1778731636777,39.97,79132.98,0.0,-0.90973,7e-05,9.91157]
[1778731637785,39.97,79136.08,0.0,-0.90953,7e-05,9.92854]
[1778731638791,39.97,79143.74,0.0,-0.90902,7e-05,9.97095]
[1778731639798,39.97,79146.11,0.0,-0.90886,7e-05,9.9838]
[1778731640805,39.97,79143.7,0.0,-0.90903,7e-05,9.96985]
[1778731641812,39.97,79139.55,0.0,-0.90932,7e-05,9.94616]
[1778731642585,39.97,79139.55,0.0,-0.90932,7e-05,9.94616]
[1778731642819,39.97,79135.67,0.0,-0.90958,7e-05,9.92402]
[1778731643826,39.97,79131.45,0.0,-0.90987,7e-05,9.90005]
[1778731644833,39.97,79133.29,0.0,-0.90975,7e-05,9.90991]
[1778731649868,39.96,79132.94,0.0,-0.9098,7e-05,9.90604]
[1778731653896,39.96,79134.58,0.0,-0.90974,7e-05,9.90917]
[1778731654334,39.96,79134.58,0.0,-0.90974,7e-05,9.90917]
[1778731654903,39.96,79136.53,0.0,-0.90962,7e-05,9.91967]
[1778731656917,39.96,79138.78,0.0,-0.90948,7e-05,9.93146]
[1778731657924,39.96,79141.72,0.0,-0.90928,7e-05,9.94748]
[1778731658931,39.95,79145.04,0.0,-0.90907,7e-05,9.96518]
[1778731659938,39.95,79147.07,0.0,-0.90894,7e-05,9.97606]
[1778731663966,39.95,79148.99,0.0,-0.90884,7e-05,9.98483]
[1778731669002,39.94,79157.2,0.0,-0.90831,7e-05,10.0283]
[1778731670011,39.94,79161.16,0.0,-0.90805,7e-05,10.04996]
[1778731675043,39.93,79161.87,0.0,-0.90804,7e-05,10.05095]
[1778731677576,39.93,79161.39,0.0,-0.90808,7e-05,10.04766]
[1778731680078,39.93,79164.27,0.0,-0.90792,7e-05,10.06142]
[1778731681085,39.93,79169.97,0.0,-0.90754,7e-05,10.09286]
[1778731682092,39.92,79173.45,0.0,-0.90731,7e-05,10.11178]
[1778731683164,39.92,79173.45,0.0,-0.90731,7e-05,10.11178]
[1778731684112,39.92,79176.77,0.0,-0.9071,7e-05,10.12909]
[1778731685121,39.92,79187.33,0.0,-0.90638,7e-05,10.18798]
[1778731686127,39.92,79191.24,0.0,-0.90612,7e-05,10.20928]
[1778731688668,39.92,79189.94,0.0,-0.90622,7e-05,10.20109]
[1778731689977,39.91,79196.21,0.0,-0.90582,7e-05,10.23404]
[1778731690155,39.91,79200.57,0.0,-0.90552,7e-05,10.25875]
[1778731691162,39.91,79198.23,0.0,-0.90569,7e-05,10.24459]
[1778731693176,39.91,79196.29,0.0,-0.90585,7e-05,10.23185]
[1778731695190,39.9,79199.12,0.0,-0.90568,7e-05,10.24617]
[1778731698211,39.9,79196.0,0.0,-0.90592,7e-05,10.22587]
[1778731701232,39.89,79192.88,0.0,-0.90617,7e-05,10.20571]
[1778731702239,39.89,79190.57,0.0,-0.90634,7e-05,10.19183]
[1778731703246,39.89,79193.01,0.0,-0.90618,7e-05,10.20486]
[1778731707274,39.88,79195.37,0.0,-0.90606,7e-05,10.215]
[1778731712309,39.87,79194.89,0.0,-0.90618,7e-05,10.20371]
[1778731717344,39.86,79194.97,0.0,-0.90622,7e-05,10.20027]
[1778731722379,39.85,79193.18,0.0,-0.90639,7e-05,10.18632]
[1778731724393,39.85,79196.02,0.0,-0.90621,7e-05,10.20092]
[1778731729428,39.84,79198.09,0.0,-0.90612,7e-05,10.20884]
[1778731731442,39.84,79194.66,0.0,-0.90637,7e-05,10.18787]
[1778731736477,39.83,79194.43,0.0,-0.90644,7e-05,10.18295]
[1778731741514,39.82,79193.75,0.0,-0.90653,7e-05,10.17552]
[1778731746552,39.82,79197.25,0.0,-0.90633,7e-05,10.19182]
[1778731751586,39.81,79193.74,0.0,-0.90662,7e-05,10.16832]
[1778731754607,39.8,79197.32,0.0,-0.9064,7e-05,10.18653]
[1778731758635,39.8,79202.83,0.0,-0.90605,7e-05,10.21493]
[1778731763670,39.79,79204.5,0.0,-0.90598,7e-05,10.22063]
[1778731765565,39.79,79204.1,0.0,-0.90602,7e-05,10.2176]
[1778731766691,39.78,79207.49,0.0,-0.9058,7e-05,10.23534]
[1778731767119,39.78,79207.49,0.0,-0.9058,7e-05,10.23534]
[1778731767212,39.78,79207.49,0.0,-0.9058,7e-05,10.23534]
[1778731767310,39.78,79207.49,0.0,-0.9058,7e-05,10.23534]
[1778731767698,39.78,79206.3,0.0,-0.9059,7e-05,10.22779]
[1778731772733,39.77,79207.87,0.0,-0.90587,7e-05,10.22825]
[1778731776761,39.77,79210.87,0.0,-0.9057,7e-05,10.24217]
[1778731777768,39.76,79214.44,0.0,-0.90547,7e-05,10.26167]
[1778731780789,39.76,79207.8,0.0,-0.90596,7e-05,10.22141]
[1778731781796,39.76,79204.87,0.0,-0.90617,7e-05,10.204]
[1778731782803,39.76,79202.22,0.0,-0.90636,7e-05,10.1882]
[1778731786831,39.75,79199.73,0.0,-0.90657,7e-05,10.17118]
[1778731790859,39.74,79203.3,0.0,-0.90636,7e-05,10.18867]
[1778731796901,39.73,79204.77,0.0,-0.90631,7e-05,10.19263]
[1778731800929,39.73,79206.91,0.0,-0.9062,7e-05,10.20185]
[1778731803951,39.72,79208.91,0.0,-0.90609,7e-05,10.21098]
[1778731808990,39.71,79209.53,0.0,-0.90609,7e-05,10.21073]
[1778731809995,39.71,79212.74,0.0,-0.90588,7e-05,10.22824]
[1778731815030,39.7,79212.38,0.0,-0.90595,7e-05,10.22235]
[1778731819058,39.7,79216.74,0.0,-0.90569,7e-05,10.24406]
[1778731820065,39.7,79218.79,0.0,-0.90556,7e-05,10.25496]
[1778731821545,39.69,79219.16,0.0,-0.90554,7e-05,10.25625]
[1778731822554,39.69,79220.08,0.0,-0.90549,7e-05,10.26066]
[1778731825776,39.69,79220.03,0.0,-0.90552,7e-05,10.25784]
[1778731826266,39.68,79218.5,0.0,-0.90564,7e-05,10.24828]
[1778731828984,39.68,79220.89,0.0,-0.90549,7e-05,10.26025]
[1778731829128,39.68,79222.7,0.0,-0.90539,7e-05,10.26891]
[1778731830066,39.68,79222.7,0.0,-0.90539,7e-05,10.26891]
[1778731836177,39.66,79223.53,0.0,-0.90544,7e-05,10.2632]
[1778731839198,39.66,79225.57,0.0,-0.90533,7e-05,10.27231]
[1778731842219,39.65,79227.33,0.0,-0.90524,7e-05,10.27978]
[1778731847254,39.64,79228.77,0.0,-0.90519,7e-05,10.28367]
[1778731852289,39.63,79229.54,0.0,-0.90519,7e-05,10.2838]
[1778731857324,39.62,79227.89,0.0,-0.90536,7e-05,10.27019]
[1778731862359,39.62,79227.02,0.0,-0.90547,7e-05,10.26115]
[1778731872430,39.6,79227.06,0.0,-0.90557,7e-05,10.25339]
[1778731873928,39.6,79227.06,0.0,-0.90557,7e-05,10.25339]
[1778731874520,39.6,79227.06,0.0,-0.90558,7e-05,10.25259]
[1778731874935,39.6,79227.06,0.0,-0.90558,7e-05,10.25259]
[1778731875006,39.6,79227.06,0.0,-0.90558,7e-05,10.25259]
[1778731875107,39.59,79224.83,0.0,-0.90574,7e-05,10.23906]
[1778731875451,39.59,79222.64,0.0,-0.90591,7e-05,10.22578]
[1778731882500,39.58,79222.82,0.0,-0.90596,7e-05,10.22157]
[1778731887535,39.57,79222.89,0.0,-0.906,7e-05,10.21822]
[1778731890556,39.57,79220.7,0.0,-0.90618,7e-05,10.20348]
[1778731892570,39.57,79223.64,0.0,-0.90603,7e-05,10.21424]
[1778731897008,39.56,79224.03,0.0,-0.90603,7e-05,10.21426]
[1778731897605,39.56,79221.63,0.0,-0.90622,7e-05,10.19911]
[1778731898733,39.56,79221.63,0.0,-0.90622,7e-05,10.19911]
[1778731904654,39.55,79220.74,0.0,-0.90634,7e-05,10.18926]
[1778731906240,39.55,79220.74,0.0,-0.90634,7e-05,10.18926]
[1778731906555,39.55,79220.74,0.0,-0.90634,7e-05,10.18926]
[1778731909954,39.54,79220.08,0.0,-0.90642,7e-05,10.18285]
[1778731910696,39.54,79210.74,0.0,-0.90708,7e-05,10.12833]
[1778731911703,39.54,79203.83,0.0,-0.90756,7e-05,10.08847]
[1778731912711,39.54,79200.69,0.0,-0.90778,7e-05,10.07014]
[1778731914725,39.53,79198.25,0.0,-0.90796,7e-05,10.05535]
[1778731919760,39.53,79197.71,0.0,-0.90803,7e-05,10.05008]
[1778731921774,39.53,79199.73,0.0,-0.9079,7e-05,10.06068]
[1778731923789,39.53,79202.02,0.0,-0.90775,7e-05,10.07278]
[1778731928150,39.52,79202.36,0.0,-0.90775,7e-05,10.07334]
[1778731928946,39.52,79202.55,0.0,-0.90774,7e-05,10.07396]
[1778731929048,39.52,79217.8,0.0,-0.90669,7e-05,10.1603]
[1778731929831,39.52,79222.89,0.0,-0.90635,7e-05,10.18875]
[1778731934866,39.51,79223.97,0.0,-0.90631,7e-05,10.19173]
[1778731941915,39.5,79223.71,0.0,-0.90639,7e-05,10.18571]
[1778731946950,39.5,79224.54,0.0,-0.90637,7e-05,10.18712]
[1778731951985,39.49,79224.19,0.0,-0.90647,7e-05,10.17721]
[1778731957882,39.48,79224.01,0.0,-0.90651,7e-05,10.17419]
[1778731958031,39.48,79218.36,0.0,-0.90693,7e-05,10.13998]
[1778731964074,39.47,79217.1,0.0,-0.90706,7e-05,10.12923]
[1778731968924,39.47,79217.94,0.0,-0.90703,7e-05,10.13168]
[1778731975152,39.46,79217.68,0.0,-0.9071,7e-05,10.12615]
[1778731980187,39.45,79215.98,0.0,-0.90725,7e-05,10.11364]
[1778731985222,39.45,79215.75,0.0,-0.9073,7e-05,10.10963]
[1778731987241,39.44,79217.52,0.0,-0.90719,7e-05,10.11867]
[1778731990262,39.44,79220.23,0.0,-0.90702,7e-05,10.13252]
[1778731993155,39.44,79220.24,0.0,-0.90704,7e-05,10.13093]
[1778731994290,39.43,79216.47,0.0,-0.90732,7e-05,10.10833]
[1778731995089,39.43,79216.47,0.0,-0.90732,7e-05,10.10833]
[1778732000332,39.43,79216.14,0.0,-0.90738,7e-05,10.10339]
[1778732005367,39.42,79216.32,0.0,-0.9074,7e-05,10.10191]
[1778732010402,39.42,79217.41,0.0,-0.90735,7e-05,10.10566]
[1778732015438,39.41,79217.94,0.0,-0.90738,7e-05,10.10159]
[1778732020569,39.41,79218.31,0.0,-0.90738,7e-05,10.10164]
[1778732027521,39.4,79219.7,0.0,-0.90734,7e-05,10.10525]
[1778732032556,39.39,79219.3,0.0,-0.9074,7e-05,10.10023]
[1778732036584,39.39,79223.07,0.0,-0.90717,7e-05,10.11954]
[1778732038568,39.39,79224.37,0.0,-0.90708,7e-05,10.12672]
[1778732038905,39.39,79224.37,0.0,-0.90708,7e-05,10.12672]
[1778732039007,39.39,79226.63,0.0,-0.90693,7e-05,10.13938]
[1778732044640,39.38,79226.11,0.0,-0.90698,7e-05,10.13485]
[1778732049675,39.38,79225.74,0.0,-0.90702,7e-05,10.13149]
[1778732054710,39.38,79227.27,0.0,-0.90693,7e-05,10.13905]
[1778732057731,39.37,79230.93,0.0,-0.90669,7e-05,10.15921]
[1778732062766,39.37,79230.4,0.0,-0.90674,7e-05,10.15477]
[1778732065787,39.37,79228.62,0.0,-0.90688,7e-05,10.14382]
[1778732071829,39.37,79227.82,0.0,-0.90698,7e-05,10.13324]
[1778732076864,39.36,79227.93,0.0,-0.90699,7e-05,10.13272]
[1778732081900,39.36,79227.94,0.0,-0.907,7e-05,10.13165]
[1778732084921,39.36,79230.13,0.0,-0.90686,7e-05,10.14351]
[1778732090963,39.36,79230.57,0.0,-0.90685,7e-05,10.14456]
[1778732095998,39.35,79231.14,0.0,-0.90682,7e-05,10.1466]
[1778732101033,39.35,79232.82,0.0,-0.90672,7e-05,10.15497]
[1778732104054,39.35,79238.93,0.0,-0.90631,7e-05,10.18921]
[1778732105063,39.35,79250.87,0.0,-0.90547,7e-05,10.25746]
[1778732106070,39.35,79251.46,0.0,-0.90543,7e-05,10.26082]
[1778732107564,39.35,79251.5,0.0,-0.90543,7e-05,10.26101]
[1778732108632,39.35,79251.5,0.0,-0.90543,7e-05,10.26098]
[1778732109091,39.35,79256.74,0.0,-0.90506,7e-05,10.2911]
[1778732110322,39.35,79256.74,0.0,-0.90506,7e-05,10.2911]
[1778732110333,39.35,79260.32,0.0,-0.90481,7e-05,10.31164]
[1778732114126,39.35,79258.4,0.0,-0.90495,7e-05,10.30012]
[1778732114633,39.35,79258.4,0.0,-0.90495,7e-05,10.30012]
[1778732115133,39.35,79248.89,0.0,-0.90562,7e-05,10.24531]
[1778732116140,39.35,79245.0,0.0,-0.9059,7e-05,10.22258]
[1778732121175,39.34,79242.54,0.0,-0.90609,7e-05,10.20677]
[1778732123957,39.34,79242.82,0.0,-0.90608,7e-05,10.20773]
[1778732124197,39.34,79238.77,0.0,-0.90637,7e-05,10.18417]
[1778732125203,39.34,79236.63,0.0,-0.90652,7e-05,10.17161]
[1778732128625,39.34,79236.51,0.0,-0.90654,7e-05,10.1701]
[1778732128836,39.34,79236.51,0.0,-0.90654,7e-05,10.1701]
[1778732129232,39.34,79239.23,0.0,-0.90635,7e-05,10.18542]
[1778732132252,39.34,79236.89,0.0,-0.90656,7e-05,10.16655]
[1778732133259,39.34,79232.77,0.0,-0.90686,7e-05,10.14268]
[1778732138294,39.33,79232.03,0.0,-0.90692,7e-05,10.1373]
[1778732139028,39.33,79232.03,0.0,-0.90692,7e-05,10.1373]
[1778732139301,39.33,79226.27,0.0,-0.90732,7e-05,10.10414]
[1778732140308,39.33,79217.28,0.0,-0.90795,7e-05,10.05259]
[1778732141315,39.33,79211.78,0.0,-0.90833,7e-05,10.02109]
[1778732142322,39.33,79211.15,0.0,-0.90837,7e-05,10.01741]
[1778732146350,39.33,79213.16,0.0,-0.90824,7e-05,10.0287]
[1778732150462,39.33,79214.73,0.0,-0.90813,7e-05,10.03743]
[1778732151385,39.33,79220.31,0.0,-0.90775,7e-05,10.06908]
[1778732153399,39.33,79223.82,0.0,-0.90751,7e-05,10.08888]
[1778732158083,39.33,79223.75,0.0,-0.90752,7e-05,10.08779]
[1778732158384,39.33,79223.75,0.0,-0.90752,7e-05,10.08779]
[1778732158472,39.33,79221.61,0.0,-0.90767,7e-05,10.07521]
[1778732161455,39.33,79223.41,0.0,-0.90756,7e-05,10.08499]
[1778732162462,39.33,79226.82,0.0,-0.90732,7e-05,10.10448]
[1778732163469,39.33,79233.55,0.0,-0.90685,7e-05,10.1428]
[1778732164476,39.33,79232.27,0.0,-0.90695,7e-05,10.135]
[1778732168504,39.32,79224.36,0.0,-0.90751,7e-05,10.08877]
[1778732169511,39.32,79222.5,0.0,-0.90764,7e-05,10.07796]
[1778732174546,39.32,79221.97,0.0,-0.90769,7e-05,10.07411]
[1778732179581,39.32,79221.64,0.0,-0.90772,7e-05,10.07145]
[1778732184616,39.32,79221.61,0.0,-0.90773,7e-05,10.07053]
[1778732187637,39.32,79225.41,0.0,-0.90748,7e-05,10.09178]
[1778732188644,39.32,79228.12,0.0,-0.90729,7e-05,10.10709]
[1778732192672,39.31,79230.48,0.0,-0.90717,7e-05,10.11521]
[1778732193679,39.31,79233.41,0.0,-0.90697,7e-05,10.13176]
[1778732198714,39.31,79233.28,0.0,-0.907,7e-05,10.12979]
[1778732203749,39.31,79234.03,0.0,-0.90696,7e-05,10.13288]
[1778732204756,39.31,79239.0,0.0,-0.90662,7e-05,10.16112]
[1778732208784,39.31,79241.9,0.0,-0.90643,7e-05,10.1766]
[1778732209791,39.31,79243.84,0.0,-0.90629,7e-05,10.18781]
[1778732214826,39.3,79244.86,0.0,-0.90623,7e-05,10.19321]
[1778732217847,39.3,79240.96,0.0,-0.90651,7e-05,10.1699]
[1778732218854,39.3,79237.74,0.0,-0.90674,7e-05,10.15116]
[1778732223889,39.3,79237.4,0.0,-0.90678,7e-05,10.14799]
[1778732226910,39.3,79235.09,0.0,-0.90695,7e-05,10.13407]
[1778732228924,39.3,79237.17,0.0,-0.90681,7e-05,10.14556]
[1778732232952,39.3,79240.63,0.0,-0.90658,7e-05,10.16443]
[1778732237987,39.29,79241.38,0.0,-0.90654,7e-05,10.16741]
[1778732243022,39.29,79241.13,0.0,-0.90657,7e-05,10.16469]
[1778732248057,39.29,79240.51,0.0,-0.90663,7e-05,10.15989]
[1778732251078,39.29,79243.83,0.0,-0.90645,7e-05,10.17365]
[1778732256113,39.28,79245.42,0.0,-0.90635,7e-05,10.18145]
[1778732259134,39.28,79248.88,0.0,-0.90612,7e-05,10.20051]
[1778732260141,39.28,79251.83,0.0,-0.90592,7e-05,10.21718]
[1778732265398,39.28,79251.68,0.0,-0.90594,7e-05,10.21568]
[1778732266146,39.28,79252.62,0.0,-0.90588,7e-05,10.22014]
[1778732266183,39.28,79254.64,0.0,-0.90574,7e-05,10.23144]
[1778732269204,39.27,79252.78,0.0,-0.90589,7e-05,10.21975]
[1778732272225,39.27,79255.81,0.0,-0.90569,7e-05,10.23623]
[1778732274224,39.27,79257.35,0.0,-0.90558,7e-05,10.24475]
[1778732277265,39.27,79258.04,0.0,-0.90555,7e-05,10.24767]
[1778732277606,39.27,79258.14,0.0,-0.90554,7e-05,10.24789]
[1778732279425,39.27,79258.11,0.0,-0.90555,7e-05,10.24736]
[1778732286324,39.26,79257.81,0.0,-0.90561,7e-05,10.24287]
[1778732288999,39.26,79257.64,0.0,-0.90563,7e-05,10.24121]
[1778732291393,39.26,79260.53,0.0,-0.90544,7e-05,10.25684]
[1778732292400,39.26,79263.12,0.0,-0.90526,7e-05,10.27142]
[1778732293407,39.26,79268.85,0.0,-0.90485,7e-05,10.30449]
[1778732294414,39.26,79272.26,0.0,-0.90461,7e-05,10.32415]
[1778732297435,39.26,79270.37,0.0,-0.90475,7e-05,10.31295]
[1778732302470,39.26,79270.66,0.0,-0.90473,7e-05,10.31427]
[1778732307505,39.25,79269.49,0.0,-0.90482,7e-05,10.30712]
[1778732312540,39.25,79270.14,0.0,-0.90482,7e-05,10.30588]
[1778732314554,39.25,79273.54,0.0,-0.90458,7e-05,10.32534]
[1778732319589,39.25,79274.06,0.0,-0.90455,7e-05,10.32771]
[1778732322611,39.25,79277.42,0.0,-0.90431,7e-05,10.34677]
[1778732323617,39.25,79279.96,0.0,-0.90414,7e-05,10.36134]
[1778732324624,39.25,79282.12,0.0,-0.90398,7e-05,10.37369]
[1778732329664,39.25,79281.48,0.0,-0.90404,7e-05,10.36904]
[1778732333692,39.25,79283.67,0.0,-0.90389,7e-05,10.38097]
[1778732335711,39.25,79289.18,0.0,-0.90351,7e-05,10.41252]
[1778732336716,39.24,79293.07,0.0,-0.90323,7e-05,10.43489]
[1778732339563,39.24,79293.67,0.0,-0.90319,7e-05,10.43812]
[1778732339618,39.24,79293.67,0.0,-0.90319,7e-05,10.43812]
[1778732339668,39.24,79293.67,0.0,-0.90319,7e-05,10.43812]
[1778732339651,39.24,79293.68,0.0,-0.9032,7e-05,10.43759]
[1778732339810,39.24,79293.68,0.0,-0.9032,7e-05,10.43759]
[1778732340465,39.24,79293.68,0.0,-0.9032,7e-05,10.43759]
[1778732340571,39.24,79293.87,0.0,-0.90319,7e-05,10.4384]
[1778732343771,39.24,79291.15,0.0,-0.90339,7e-05,10.42171]
[1778732348807,39.24,79291.3,0.0,-0.9034,7e-05,10.42093]
[1778732353561,39.24,79292.61,0.0,-0.90332,7e-05,10.42775]
[1778732355562,39.23,79292.68,0.0,-0.90332,7e-05,10.4276]
[1778732360894,39.23,79294.92,0.0,-0.90319,7e-05,10.43872]
[1778732364610,39.23,79295.67,0.0,-0.90314,7e-05,10.44251]
[1778732365119,39.23,79297.12,0.0,-0.90304,7e-05,10.45064]
[1778732365139,39.23,79307.24,0.0,-0.90231,7e-05,10.50924]
[1778732365942,39.23,79323.9,0.0,-0.90111,7e-05,10.60643]
[1778732366949,39.23,79331.0,0.0,-0.90059,7e-05,10.64779]
[1778732367922,39.23,79331.0,0.0,-0.90059,7e-05,10.64779]
[1778732372991,39.22,79331.19,0.0,-0.90063,7e-05,10.64267]
[1778732377917,39.22,79331.8,0.0,-0.9006,7e-05,10.64521]
[1778732378027,39.22,79323.61,0.0,-0.9012,7e-05,10.59701]
[1778732378862,39.22,79323.61,0.0,-0.9012,7e-05,10.59701]
[1778732379036,39.22,79308.48,0.0,-0.90231,7e-05,10.50816]
[1778732380041,39.22,79315.95,0.0,-0.90177,7e-05,10.55135]
[1778732382026,39.22,79315.93,0.0,-0.90178,7e-05,10.55079]
[1778732382055,39.22,79316.13,0.0,-0.90177,7e-05,10.55151]
[1778732383062,39.22,79318.05,0.0,-0.90164,7e-05,10.56228]
[1778732384069,39.22,79322.03,0.0,-0.90135,7e-05,10.58541]
[1778732388081,39.21,79322.25,0.0,-0.90134,7e-05,10.5862]
[1778732388097,39.21,79321.91,0.0,-0.90137,7e-05,10.58405]
[1778732389547,39.21,79321.91,0.0,-0.90137,7e-05,10.58405]
[1778732390561,39.21,79322.02,0.0,-0.90136,7e-05,10.58453]
[1778732391118,39.21,79325.6,0.0,-0.9011,7e-05,10.60514]
[1778732393352,39.21,79325.51,0.0,-0.90111,7e-05,10.60442]
[1778732395147,39.21,79319.21,0.0,-0.90158,7e-05,10.56702]
[1778732399175,39.21,79317.05,0.0,-0.90174,7e-05,10.55373]
[1778732400029,39.21,79317.05,0.0,-0.90174,7e-05,10.55373]
[1778732402196,39.21,79319.31,0.0,-0.90159,7e-05,10.56645]
[1778732407275,39.21,79320.43,0.0,-0.90151,7e-05,10.5723]
[1778732409250,39.21,79324.39,0.0,-0.90123,7e-05,10.59491]
[1778732412106,39.2,79324.91,0.0,-0.9012,7e-05,10.59751]
[1778732412658,39.2,79328.86,0.0,-0.90091,7e-05,10.62041]
[1778732414285,39.2,79330.94,0.0,-0.90077,7e-05,10.63208]
[1778732417306,39.2,79333.08,0.0,-0.90062,7e-05,10.64381]
[1778732418628,39.2,79327.56,0.0,-0.90103,7e-05,10.61119]
[1778732419320,39.2,79323.38,0.0,-0.90134,7e-05,10.58649]
[1778732424355,39.2,79324.37,0.0,-0.90128,7e-05,10.59132]
[1778732426369,39.2,79326.3,0.0,-0.90114,7e-05,10.60219]
[1778732432411,39.19,79324.4,0.0,-0.90133,7e-05,10.58517]
[1778732437446,39.19,79324.33,0.0,-0.90135,7e-05,10.58377]
[1778732442481,39.19,79323.77,0.0,-0.90141,7e-05,10.57947]
[1778732447516,39.19,79322.33,0.0,-0.90152,7e-05,10.57014]
[1778732449530,39.19,79316.76,0.0,-0.90193,7e-05,10.53724]
[1778732452551,39.18,79314.82,0.0,-0.90209,7e-05,10.52473]
[1778732454068,39.18,79313.59,0.0,-0.90218,7e-05,10.51716]
[1778732454567,39.18,79311.08,0.0,-0.90237,7e-05,10.50215]
[1778732455574,39.18,79308.13,0.0,-0.90258,7e-05,10.4846]
[1778732460609,39.18,79305.43,0.0,-0.9028,7e-05,10.46734]
[1778732463630,39.18,79303.48,0.0,-0.90295,7e-05,10.45517]
[1778732468674,39.17,79302.74,0.0,-0.90302,7e-05,10.44959]
[1778732469680,39.17,79297.18,0.0,-0.90342,7e-05,10.41699]
[1778732476729,39.17,79297.64,0.0,-0.90341,7e-05,10.41825]
[1778732477736,39.17,79288.52,0.0,-0.90406,7e-05,10.36508]
[1778732478743,39.17,79286.61,0.0,-0.9042,7e-05,10.35388]
[1778732479750,39.17,79300.86,0.0,-0.90318,7e-05,10.43656]
[1778732480757,39.17,79305.84,0.0,-0.90282,7e-05,10.46534]
[1778732482771,39.17,79303.4,0.0,-0.90301,7e-05,10.45058]
[1778732483778,39.17,79300.12,0.0,-0.90325,7e-05,10.43124]
[1778732488813,39.17,79299.36,0.0,-0.90331,7e-05,10.42574]
[1778732492841,39.16,79295.32,0.0,-0.90365,7e-05,10.39693]
[1778732496869,39.16,79289.06,0.0,-0.9041,7e-05,10.36008]
[1778732501905,39.16,79288.25,0.0,-0.90417,7e-05,10.35473]
[1778732505934,39.16,79284.87,0.0,-0.90442,7e-05,10.33465]
[1778732510970,39.16,79284.82,0.0,-0.90443,7e-05,10.33376]
[1778732517013,39.16,79285.04,0.0,-0.90442,7e-05,10.33441]
[1778732521041,39.16,79287.61,0.0,-0.90424,7e-05,10.34888]
[1778732522048,39.16,79290.32,0.0,-0.90405,7e-05,10.36448]
[1778732527083,39.16,79295.84,0.0,-0.90366,7e-05,10.39611]
[1778732528091,39.16,79305.23,0.0,-0.90298,7e-05,10.45092]
[1778732529097,39.16,79305.46,0.0,-0.90297,7e-05,10.45235]
[1778732534132,39.16,79305.15,0.0,-0.90298,7e-05,10.45104]
[1778732537153,39.16,79303.27,0.0,-0.90311,7e-05,10.44041]
[1778732542188,39.16,79302.88,0.0,-0.90313,7e-05,10.43875]
[1778732543195,39.16,79294.52,0.0,-0.90374,7e-05,10.38993]
[1778732546219,39.16,79289.42,0.0,-0.9041,7e-05,10.36053]
[1778732547226,39.16,79286.17,0.0,-0.90433,7e-05,10.34153]
[1778732551254,39.16,79283.51,0.0,-0.90456,7e-05,10.32107]
[1778732557296,39.16,79282.82,0.0,-0.90462,7e-05,10.31653]
[1778732559311,39.16,79277.99,0.0,-0.90497,7e-05,10.28839]
[1778732560318,39.16,79274.68,0.0,-0.9052,7e-05,10.26918]
[1778732565353,39.16,79275.42,0.0,-0.90515,7e-05,10.27337]
[1778732567367,39.16,79278.23,0.0,-0.90495,7e-05,10.28957]
[1778732572402,39.16,79281.47,0.0,-0.90472,7e-05,10.30806]
[1778732577437,39.15,79281.34,0.0,-0.90474,7e-05,10.30695]
[1778732582472,39.15,79281.23,0.0,-0.90475,7e-05,10.30602]
[1778732587507,39.15,79281.37,0.0,-0.90474,7e-05,10.30654]
[1778732592542,39.15,79281.75,0.0,-0.90472,7e-05,10.30844]
[1778732594556,39.15,79280.04,0.0,-0.90484,7e-05,10.29843]
[1778732597577,39.15,79276.17,0.0,-0.90512,7e-05,10.27592]
[1778732602612,39.15,79274.22,0.0,-0.90526,7e-05,10.26465]
[1778732608655,39.15,79274.38,0.0,-0.90524,7e-05,10.26563]
[1778732613691,39.15,79274.43,0.0,-0.90528,7e-05,10.26138]
[1778732617173,39.15,79274.29,0.0,-0.90529,7e-05,10.2606]
[1778732617308,39.15,79274.29,0.0,-0.90529,7e-05,10.2606]
[1778732620057,39.15,79275.57,0.0,-0.9052,7e-05,10.26804]
[1778732620743,39.15,79275.78,0.0,-0.90518,7e-05,10.26926]
[1778732626785,39.15,79274.47,0.0,-0.90527,7e-05,10.2617]
[1778732631868,39.15,79274.4,0.0,-0.90528,7e-05,10.26132]
[1778732634065,39.15,79272.28,0.0,-0.90543,7e-05,10.24911]
[1778732639876,39.15,79274.0,0.0,-0.9053,7e-05,10.25913]
[1778732644911,39.15,79274.29,0.0,-0.90528,7e-05,10.26083]
[1778732651960,39.15,79275.19,0.0,-0.90522,7e-05,10.26602]
[1778732656995,39.15,79271.96,0.0,-0.90545,7e-05,10.24733]
[1778732657893,39.15,79271.96,0.0,-0.90545,7e-05,10.24733]
[1778732657941,39.15,79271.96,0.0,-0.90545,7e-05,10.24733]
[1778732658002,39.15,79270.96,0.0,-0.90552,7e-05,10.24156]
[1778732658059,39.15,79270.96,0.0,-0.90552,7e-05,10.24156]
[1778732662055,39.15,79275.78,0.0,-0.90518,7e-05,10.26954]
[1778732663147,39.15,79275.78,0.0,-0.90518,7e-05,10.26954]
[1778732663195,39.15,79275.78,0.0,-0.90518,7e-05,10.26954]
[1778732663309,39.15,79275.78,0.0,-0.90518,7e-05,10.26954]
[1778732663354,39.15,79278.23,0.0,-0.905,7e-05,10.28372]
[1778732670111,39.15,79277.61,0.0,-0.90505,7e-05,10.27991]
[1778732672715,39.15,79278.49,0.0,-0.90502,7e-05,10.28039]
[1778732672808,39.15,79278.49,0.0,-0.90502,7e-05,10.28039]
[1778732672904,39.15,79278.49,0.0,-0.90502,7e-05,10.28039]
[1778732672909,39.15,79280.18,0.0,-0.90491,7e-05,10.2901]
[1778732673057,39.15,79280.18,0.0,-0.90491,7e-05,10.2901]
[1778732678167,39.15,79282.12,0.0,-0.90477,7e-05,10.30096]
[1778732683202,39.15,79283.41,0.0,-0.90469,7e-05,10.30806]
[1778732684768,39.15,79283.41,0.0,-0.90469,7e-05,10.30806]
[1778732684808,39.15,79283.41,0.0,-0.90469,7e-05,10.30806]
[1778732689163,39.15,79286.43,0.0,-0.90448,7e-05,10.32503]
[1778732689309,39.15,79286.43,0.0,-0.90448,7e-05,10.32503]
[1778732689359,39.15,79286.43,0.0,-0.90448,7e-05,10.32503]
[1778732689559,39.15,79286.43,0.0,-0.90448,7e-05,10.32503]
[1778732689660,39.15,79287.03,0.0,-0.90444,7e-05,10.3284]
[1778732695289,39.15,79284.22,0.0,-0.90464,7e-05,10.31153]
[1778732700327,39.15,79284.21,0.0,-0.90465,7e-05,10.31106]
[1778732702714,39.15,79284.36,0.0,-0.90464,7e-05,10.31185]
[1778732702809,39.15,79284.36,0.0,-0.90464,7e-05,10.31185]
[1778732707167,39.15,79285.82,0.0,-0.90454,7e-05,10.31989]
[1778732707177,39.15,79285.82,0.0,-0.90454,7e-05,10.31989]
[1778732707310,39.15,79285.82,0.0,-0.90454,7e-05,10.31989]
[1778732707376,39.15,79283.92,0.0,-0.90468,7e-05,10.30879]
[1778732712411,39.15,79282.65,0.0,-0.90477,7e-05,10.30116]
[1778732717446,39.15,79283.62,0.0,-0.9047,7e-05,10.30656]
[1778732718218,39.15,79283.62,0.0,-0.9047,7e-05,10.30656]
[1778732718311,39.15,79283.62,0.0,-0.9047,7e-05,10.30656]
[1778732718466,39.15,79283.62,0.0,-0.9047,7e-05,10.30656]
[1778732718562,39.15,79283.62,0.0,-0.9047,7e-05,10.30656]
[1778732718565,39.15,79285.27,0.0,-0.90459,7e-05,10.31607]
[1778732724495,39.14,79285.72,0.0,-0.90456,7e-05,10.3183]
[1778732725279,39.14,79285.72,0.0,-0.90456,7e-05,10.3183]
[1778732725311,39.14,79285.72,0.0,-0.90456,7e-05,10.3183]
[1778732730537,39.14,79285.58,0.0,-0.90458,7e-05,10.31711]
[1778732731675,39.14,79285.58,0.0,-0.90458,7e-05,10.31711]
[1778732731810,39.14,79285.58,0.0,-0.90458,7e-05,10.31711]
[1778732731931,39.14,79285.58,0.0,-0.90458,7e-05,10.31711]
[1778732732058,39.14,79285.58,0.0,-0.90458,7e-05,10.31711]
[1778732732029,39.14,79288.76,0.0,-0.90439,7e-05,10.33091]
[1778732733558,39.14,79293.05,0.0,-0.90408,7e-05,10.35562]
[1778732738593,39.14,79294.91,0.0,-0.90396,7e-05,10.3658]
[1778732739888,39.14,79294.91,0.0,-0.90396,7e-05,10.3658]
[1778732740062,39.14,79294.91,0.0,-0.90396,7e-05,10.3658]
[1778732745642,39.14,79295.16,0.0,-0.90395,7e-05,10.3663]
[1778732746609,39.14,79295.16,0.0,-0.90395,7e-05,10.3663]
[1778732746810,39.14,79295.16,0.0,-0.90395,7e-05,10.3663]
[1778732746853,39.14,79295.16,0.0,-0.90395,7e-05,10.3663]
[1778732747058,39.14,79295.16,0.0,-0.90395,7e-05,10.3663]
[1778732746905,39.14,79295.76,0.0,-0.90391,7e-05,10.36965]
[1778732753698,39.14,79295.13,0.0,-0.90397,7e-05,10.36503]
[1778732758492,39.14,79297.96,0.0,-0.90377,7e-05,10.38107]
[1778732758559,39.14,79297.96,0.0,-0.90377,7e-05,10.38107]
[1778732763769,39.13,79300.42,0.0,-0.90361,7e-05,10.39419]
[1778732764735,39.13,79300.42,0.0,-0.90361,7e-05,10.39419]
[1778732764811,39.13,79300.42,0.0,-0.90361,7e-05,10.39419]
[1778732764905,39.13,79300.42,0.0,-0.90361,7e-05,10.39419]
[1778732765058,39.13,79300.42,0.0,-0.90361,7e-05,10.39419]
[1778732764951,39.13,79301.76,0.0,-0.90351,7e-05,10.40179]
[1778732766790,39.13,79309.38,0.0,-0.90297,7e-05,10.44574]
[1778732767797,39.13,79316.14,0.0,-0.90249,7e-05,10.48495]
[1778732770722,39.13,79314.06,0.0,-0.90264,7e-05,10.47224]
[1778732770812,39.13,79314.06,0.0,-0.90264,7e-05,10.47224]
[1778732774846,39.13,79318.55,0.0,-0.90234,7e-05,10.49715]
[1778732777757,39.13,79318.89,0.0,-0.90232,7e-05,10.49854]
[1778732777812,39.13,79318.89,0.0,-0.90232,7e-05,10.49854]
[1778732777867,39.13,79318.63,0.0,-0.90234,7e-05,10.49673]
[1778732780154,39.12,79318.87,0.0,-0.90233,7e-05,10.49755]
[1778732780308,39.12,79318.87,0.0,-0.90233,7e-05,10.49755]
[1778732785698,39.12,79320.02,0.0,-0.90226,7e-05,10.50307]
[1778732785811,39.12,79320.02,0.0,-0.90226,7e-05,10.50307]
[1778732786046,39.12,79320.02,0.0,-0.90226,7e-05,10.50307]
[1778732786063,39.12,79320.02,0.0,-0.90226,7e-05,10.50307]
[1778732786147,39.12,79320.73,0.0,-0.90222,7e-05,10.50661]
[1778732791967,39.12,79321.46,0.0,-0.90223,7e-05,10.50441]
[1778732793780,39.12,79321.91,0.0,-0.9022,7e-05,10.50673]
[1778732793809,39.12,79321.91,0.0,-0.9022,7e-05,10.50673]
[1778732797444,39.11,79319.71,0.0,-0.90237,7e-05,10.49266]
[1778732797563,39.11,79319.71,0.0,-0.90237,7e-05,10.49266]
[1778732798066,39.11,79319.71,0.0,-0.90237,7e-05,10.49266]
[1778732798008,39.11,79318.11,0.0,-0.90249,7e-05,10.48302]
[1778732802871,39.11,79316.38,0.0,-0.90263,7e-05,10.47188]
[1778732803059,39.11,79316.38,0.0,-0.90263,7e-05,10.47188]
[1778732803112,39.11,79316.38,0.0,-0.90263,7e-05,10.47188]
[1778732803309,39.11,79314.82,0.0,-0.90275,7e-05,10.46248]
[1778732804050,39.11,79314.44,0.0,-0.90278,7e-05,10.45998]
[1778732807391,39.11,79317.29,0.0,-0.90258,7e-05,10.47576]
[1778732807561,39.11,79317.29,0.0,-0.90258,7e-05,10.47576]
[1778732811743,39.1,79317.85,0.0,-0.90256,7e-05,10.47785]
[1778732811814,39.1,79317.85,0.0,-0.90256,7e-05,10.47785]
[1778732812069,39.1,79317.85,0.0,-0.90256,7e-05,10.47785]
[1778732812106,39.1,79317.16,0.0,-0.90261,7e-05,10.47352]
[1778732812307,39.1,79317.16,0.0,-0.90261,7e-05,10.47352]
[1778732816261,39.1,79316.98,0.0,-0.90264,7e-05,10.47132]
[1778732816311,39.1,79316.98,0.0,-0.90264,7e-05,10.47132]
[1778732821167,39.1,79317.34,0.0,-0.90263,7e-05,10.47232]
[1778732821169,39.1,79318.3,0.0,-0.90256,7e-05,10.47766]
[1778732821311,39.1,79318.3,0.0,-0.90256,7e-05,10.47766]
[1778732821399,39.1,79318.3,0.0,-0.90256,7e-05,10.47766]
[1778732821559,39.1,79318.3,0.0,-0.90256,7e-05,10.47766]
[1778732825198,39.1,79309.75,0.0,-0.90319,7e-05,10.42666]
[1778732825413,39.1,79309.75,0.0,-0.90319,7e-05,10.42666]
[1778732825566,39.1,79309.75,0.0,-0.90319,7e-05,10.42666]
[1778732825668,39.1,79309.75,0.0,-0.90319,7e-05,10.42642]
[1778732829545,39.09,79307.34,0.0,-0.90337,7e-05,10.41195]
[1778732829563,39.09,79307.34,0.0,-0.90337,7e-05,10.41195]
[1778732829628,39.09,79301.76,0.0,-0.90378,7e-05,10.37905]
[1778732833260,39.09,79297.79,0.0,-0.90407,7e-05,10.35551]
[1778732834452,39.09,79297.79,0.0,-0.90407,7e-05,10.35551]
[1778732834565,39.09,79297.79,0.0,-0.90407,7e-05,10.35551]
[1778732835018,39.09,79297.79,0.0,-0.90407,7e-05,10.35551]
[1778732835062,39.09,79297.79,0.0,-0.90407,7e-05,10.35551]
[1778732835119,39.09,79298.85,0.0,-0.904,7e-05,10.36141]
[1778732841316,39.09,79298.04,0.0,-0.90407,7e-05,10.35583]
[1778732843767,39.09,79299.87,0.0,-0.90394,7e-05,10.36635]
[1778732843810,39.09,79299.87,0.0,-0.90394,7e-05,10.36635]
[1778732849372,39.09,79298.87,0.0,-0.90402,7e-05,10.35959]
[1778732854070,39.09,79298.84,0.0,-0.90402,7e-05,10.35928]
[1778732854310,39.09,79299.0,0.0,-0.90405,7e-05,10.35524]
[1778732854745,39.09,79299.0,0.0,-0.90405,7e-05,10.35524]
[1778732854808,39.09,79299.0,0.0,-0.90405,7e-05,10.35524]
[1778732854908,39.09,79300.14,0.0,-0.90397,7e-05,10.36175]
[1778732857440,39.09,79301.57,0.0,-0.90387,7e-05,10.36994]
[1778732857560,39.09,79301.57,0.0,-0.90387,7e-05,10.36994]
[1778732857659,39.09,79307.48,0.0,-0.90345,7e-05,10.40408]
[1778732858435,39.09,79312.65,0.0,-0.90308,7e-05,10.43403]
[1778732861821,39.08,79312.41,0.0,-0.90311,7e-05,10.43216]
[1778732862061,39.08,79312.41,0.0,-0.90311,7e-05,10.43216]
[1778732862145,39.08,79312.16,0.0,-0.90313,7e-05,10.43047]
[1778732863291,39.08,79312.26,0.0,-0.90312,7e-05,10.43083]
[1778732863313,39.08,79312.26,0.0,-0.90312,7e-05,10.43083]
[1778732873101,39.08,79309.53,0.0,-0.90334,7e-05,10.41313]
[1778732873310,39.08,79311.34,0.0,-0.90322,7e-05,10.42326]
[1778732873876,39.08,79311.34,0.0,-0.90322,7e-05,10.42326]
[1778732874060,39.08,79311.34,0.0,-0.90322,7e-05,10.42326]
[1778732874134,39.08,79313.83,0.0,-0.90304,7e-05,10.43757]
[1778732879584,39.08,79310.91,0.0,-0.90327,7e-05,10.41909]
[1778732884617,39.07,79310.93,0.0,-0.90328,7e-05,10.41804]
[1778732886130,39.07,79310.93,0.0,-0.90328,7e-05,10.41804]
[1778732886315,39.07,79311.1,0.0,-0.90327,7e-05,10.4188]
[1778732891371,39.07,79310.97,0.0,-0.9033,7e-05,10.41686]
[1778732891560,39.07,79310.97,0.0,-0.9033,7e-05,10.41686]
[1778732891666,39.07,79311.09,0.0,-0.90329,7e-05,10.41731]
[1778732895193,39.07,79310.65,0.0,-0.90333,7e-05,10.41427]
[1778732895308,39.07,79308.3,0.0,-0.9035,7e-05,10.40033]
[1778732900408,39.06,79307.91,0.0,-0.90354,7e-05,10.39693]
[1778732900561,39.06,79307.91,0.0,-0.90354,7e-05,10.39693]
[1778732900579,39.06,79307.91,0.0,-0.90354,7e-05,10.39693]
[1778732900809,39.06,79307.91,0.0,-0.90354,7e-05,10.39693]
[1778732900910,39.06,79307.42,0.0,-0.90358,7e-05,10.39386]
[1778732906269,39.06,79307.36,0.0,-0.9036,7e-05,10.39264]
[1778732906311,39.06,79308.29,0.0,-0.90353,7e-05,10.39785]
[1778732912113,39.06,79311.0,0.0,-0.90335,7e-05,10.41243]
[1778732912260,39.06,79311.0,0.0,-0.90335,7e-05,10.41243]
[1778732912269,39.06,79310.73,0.0,-0.90341,7e-05,10.40601]
[1778732912310,39.06,79310.73,0.0,-0.90341,7e-05,10.40601]
[1778732917849,39.06,79310.67,0.0,-0.90343,7e-05,10.40423]
[1778732919217,39.06,79310.67,0.0,-0.90343,7e-05,10.40423]
[1778732919311,39.06,79310.63,0.0,-0.90344,7e-05,10.40376]
[1778732919967,39.06,79310.63,0.0,-0.90344,7e-05,10.40376]
[1778732920062,39.06,79310.63,0.0,-0.90344,7e-05,10.40376]
[1778732920069,39.05,79308.28,0.0,-0.90361,7e-05,10.38982]
[1778732925207,39.05,79306.44,0.0,-0.90376,7e-05,10.37827]
[1778732929886,39.05,79306.43,0.0,-0.90376,7e-05,10.37802]
[1778732930058,39.05,79306.43,0.0,-0.90376,7e-05,10.37802]
[1778732936133,39.05,79304.11,0.0,-0.90394,7e-05,10.36333]
[1778732936309,39.05,79304.11,0.0,-0.90394,7e-05,10.36333]
[1778732937138,39.05,79304.09,0.0,-0.90395,7e-05,10.36236]
[1778732937239,39.05,79304.09,0.0,-0.90395,7e-05,10.36219]
[1778732937312,39.05,79304.09,0.0,-0.90395,7e-05,10.36219]
[1778732940888,39.05,79304.09,0.0,-0.90395,7e-05,10.36219]
[1778732941059,39.05,79304.09,0.0,-0.90395,7e-05,10.36219]
[1778732943770,39.05,79298.83,0.0,-0.90434,7e-05,10.33067]
[1778732943813,39.05,79298.83,0.0,-0.90434,7e-05,10.33067]
[1778732944031,39.05,79296.73,0.0,-0.90449,7e-05,10.31836]
[1778732945332,39.05,79296.73,0.0,-0.90449,7e-05,10.31836]
[1778732945560,39.05,79296.73,0.0,-0.90449,7e-05,10.31836]
[1778732948218,39.05,79296.55,0.0,-0.90451,7e-05,10.3171]
[1778732948299,39.05,79296.55,0.0,-0.90451,7e-05,10.3171]
[1778732948309,39.05,79296.55,0.0,-0.90451,7e-05,10.3171]
[1778732948319,39.05,79297.65,0.0,-0.90443,7e-05,10.32342]
[1778732957122,39.04,79296.74,0.0,-0.9045,7e-05,10.31754]
[1778732962157,39.04,79298.2,0.0,-0.9044,7e-05,10.32581]
[1778732967197,39.04,79300.01,0.0,-0.90428,7e-05,10.33602]
[1778732970218,39.04,79295.95,0.0,-0.90457,7e-05,10.31223]
[1778732974008,39.04,79293.73,0.0,-0.90477,7e-05,10.2947]
[1778732979281,39.04,79294.78,0.0,-0.90469,7e-05,10.30078]
[1778732982240,39.04,79294.75,0.0,-0.90469,7e-05,10.30059]
[1778732982312,39.04,79294.75,0.0,-0.90469,7e-05,10.30059]
[1778732982341,39.04,79294.18,0.0,-0.90473,7e-05,10.29726]
[1778732987835,39.04,79292.58,0.0,-0.90485,7e-05,10.28798]
[1778732988063,39.04,79292.58,0.0,-0.90485,7e-05,10.28798]
[1778732988344,39.04,79293.12,0.0,-0.90481,7e-05,10.29113]
[1778732993380,39.04,79293.09,0.0,-0.90481,7e-05,10.29105]
[1778732998414,39.04,79293.31,0.0,-0.90479,7e-05,10.29243]
[1778733003449,39.04,79293.35,0.0,-0.90479,7e-05,10.29279]
[1778733005823,39.04,79295.96,0.0,-0.9046,7e-05,10.30798]
[1778733006063,39.04,79295.96,0.0,-0.9046,7e-05,10.30798]
[1778733006126,39.04,79295.51,0.0,-0.90463,7e-05,10.3054]
[1778733006546,39.04,79295.51,0.0,-0.90463,7e-05,10.3054]
[1778733006564,39.04,79295.51,0.0,-0.90463,7e-05,10.3054]
[1778733006593,39.04,79291.48,0.0,-0.90492,7e-05,10.28201]
[1778733014526,39.04,79289.27,0.0,-0.90507,7e-05,10.26964]
[1778733016155,39.04,79289.27,0.0,-0.90507,7e-05,10.26964]
[1778733016270,39.04,79289.27,0.0,-0.90507,7e-05,10.26964]
[1778733016313,39.04,79289.27,0.0,-0.90507,7e-05,10.26964]
[1778733016370,39.04,79289.56,0.0,-0.90505,7e-05,10.27145]
[1778733020571,39.04,79299.46,0.0,-0.90434,7e-05,10.32922]
[1778733021578,39.04,79306.59,0.0,-0.90383,7e-05,10.37075]
[1778733022740,39.04,79306.59,0.0,-0.90383,7e-05,10.37075]
[1778733022810,39.04,79306.59,0.0,-0.90383,7e-05,10.37075]
[1778733022881,39.04,79307.3,0.0,-0.90378,7e-05,10.37479]
[1778733023446,39.04,79307.3,0.0,-0.90378,7e-05,10.37479]
[1778733023558,39.04,79307.3,0.0,-0.90378,7e-05,10.37479]
[1778733028628,39.04,79306.11,0.0,-0.90387,7e-05,10.36728]
[1778733032844,39.04,79305.12,0.0,-0.90398,7e-05,10.35662]
[1778733033060,39.04,79305.12,0.0,-0.90398,7e-05,10.35662]
[1778733033162,39.04,79305.46,0.0,-0.90396,7e-05,10.35851]
[1778733033497,39.04,79305.46,0.0,-0.90396,7e-05,10.35851]
[1778733033560,39.04,79305.46,0.0,-0.90396,7e-05,10.35851]
[1778733038699,39.04,79305.21,0.0,-0.90399,7e-05,10.35646]
[1778733041107,39.04,79305.11,0.0,-0.90399,7e-05,10.35578]
[1778733041308,39.04,79305.11,0.0,-0.90399,7e-05,10.35578]
[1778733041323,39.04,79304.77,0.0,-0.90402,7e-05,10.3537]
[1778733041603,39.04,79304.77,0.0,-0.90402,7e-05,10.3537]
[1778733041808,39.04,79304.77,0.0,-0.90402,7e-05,10.3537]
[1778733042727,39.04,79300.67,0.0,-0.90432,7e-05,10.32964]
[1778733045933,39.04,79300.07,0.0,-0.90436,7e-05,10.32602]
[1778733046062,39.04,79300.07,0.0,-0.90436,7e-05,10.32602]
[1778733046160,39.04,79300.07,0.0,-0.90436,7e-05,10.32595]
[1778733047879,39.04,79301.41,0.0,-0.90427,7e-05,10.33368]
[1778733048065,39.04,79301.41,0.0,-0.90427,7e-05,10.33368]
[1778733053804,39.04,79299.62,0.0,-0.9044,7e-05,10.32288]
[1778733058839,39.04,79299.86,0.0,-0.90439,7e-05,10.32404]
[1778733063996,39.04,79299.88,0.0,-0.90439,7e-05,10.32399]
[1778733064059,39.04,79299.88,0.0,-0.90439,7e-05,10.32399]
[1778733064097,39.04,79298.68,0.0,-0.90447,7e-05,10.31697]
[1778733064981,39.04,79298.68,0.0,-0.90447,7e-05,10.31697]
[1778733065058,39.04,79298.68,0.0,-0.90447,7e-05,10.31697]
[1778733070923,39.04,79298.82,0.0,-0.90446,7e-05,10.31759]
[1778733076966,39.04,79298.82,0.0,-0.90447,7e-05,10.31744]
[1778733081359,39.04,79298.97,0.0,-0.90446,7e-05,10.31825]
[1778733081405,39.04,79302.96,0.0,-0.90417,7e-05,10.34144]
[1778733081567,39.04,79302.96,0.0,-0.90417,7e-05,10.34144]
[1778733082046,39.04,79302.96,0.0,-0.90417,7e-05,10.34144]
[1778733082063,39.04,79302.96,0.0,-0.90417,7e-05,10.34144]
[1778733082147,39.04,79302.83,0.0,-0.90418,7e-05,10.34062]
[1778733085663,39.04,79305.79,0.0,-0.90397,7e-05,10.3577]
[1778733085811,39.04,79305.79,0.0,-0.90397,7e-05,10.3577]
[1778733086208,39.04,79305.79,0.0,-0.90397,7e-05,10.3577]
[1778733086311,39.04,79305.79,0.0,-0.90397,7e-05,10.3577]
[1778733086412,39.04,79308.8,0.0,-0.90376,7e-05,10.37515]
[1778733092072,39.04,79308.58,0.0,-0.90382,7e-05,10.36863]
[1778733093697,39.03,79308.48,0.0,-0.90383,7e-05,10.36794]
[1778733093808,39.03,79308.48,0.0,-0.90383,7e-05,10.36794]
[1778733093945,39.03,79308.48,0.0,-0.90383,7e-05,10.36794]
[1778733094061,39.03,79308.48,0.0,-0.90383,7e-05,10.36794]
[1778733094086,39.03,79309.19,0.0,-0.90378,7e-05,10.37197]
[1778733099122,39.03,79309.03,0.0,-0.90379,7e-05,10.37046]
[1778733101008,39.03,79308.85,0.0,-0.90381,7e-05,10.36929]
[1778733101060,39.03,79308.85,0.0,-0.90381,7e-05,10.36929]
[1778733101136,39.03,79308.67,0.0,-0.90382,7e-05,10.36813]
[1778733102068,39.03,79308.67,0.0,-0.90382,7e-05,10.36813]
[1778733102308,39.03,79308.67,0.0,-0.90382,7e-05,10.36813]
[1778733108203,39.03,79308.89,0.0,-0.90382,7e-05,10.3687]
[1778733108311,39.03,79308.89,0.0,-0.90382,7e-05,10.3687]
[1778733109404,39.03,79308.37,0.0,-0.90386,7e-05,10.36554]
[1778733109565,39.03,79308.3,0.0,-0.90386,7e-05,10.36502]
[1778733110199,39.03,79308.81,0.0,-0.90383,7e-05,10.36787]
[1778733115235,39.03,79308.42,0.0,-0.90386,7e-05,10.36496]
[1778733115584,39.03,79308.42,0.0,-0.90386,7e-05,10.36496]
[1778733115809,39.03,79308.42,0.0,-0.90386,7e-05,10.36496]
[1778733121277,39.03,79303.18,0.0,-0.90425,7e-05,10.33368]
[1778733122309,39.03,79303.18,0.0,-0.90425,7e-05,10.33368]
[1778733122410,39.03,79300.33,0.0,-0.90445,7e-05,10.31702]
[1778733122561,39.03,79300.33,0.0,-0.90445,7e-05,10.31702]
[1778733123159,39.03,79300.33,0.0,-0.90445,7e-05,10.31702]
[1778733123309,39.03,79300.33,0.0,-0.90445,7e-05,10.31702]
[1778733123375,39.03,79300.14,0.0,-0.90447,7e-05,10.31585]
[1778733129333,39.03,79300.16,0.0,-0.90447,7e-05,10.31558]
[1778733135375,39.03,79300.15,0.0,-0.90448,7e-05,10.31507]
[1778733136557,39.03,79300.15,0.0,-0.90448,7e-05,10.31507]
[1778733136809,39.03,79300.15,0.0,-0.90448,7e-05,10.31507]
[1778733136910,39.02,79300.15,0.0,-0.90448,7e-05,10.31492]
[1778733137561,39.02,79300.15,0.0,-0.90448,7e-05,10.31492]
[1778733137808,39.02,79300.15,0.0,-0.90448,7e-05,10.31492]
[1778733144440,39.02,79300.29,0.0,-0.90448,7e-05,10.31527]
[1778733149476,39.02,79301.56,0.0,-0.90439,7e-05,10.32237]
[1778733150483,39.02,79306.89,0.0,-0.90401,7e-05,10.35333]
[1778733150578,39.02,79306.89,0.0,-0.90401,7e-05,10.35333]
[1778733150774,39.02,79306.89,0.0,-0.90401,7e-05,10.35333]
[1778733151483,39.02,79306.89,0.0,-0.90401,7e-05,10.35333]
[1778733151490,39.02,79309.54,0.0,-0.90385,7e-05,10.36406]
[1778733151566,39.02,79309.54,0.0,-0.90385,7e-05,10.36406]
[1778733157532,39.02,79310.21,0.0,-0.90382,7e-05,10.36716]
[1778733158539,39.02,79314.33,0.0,-0.90352,7e-05,10.39105]
[1778733159978,39.02,79314.33,0.0,-0.90352,7e-05,10.39105]
[1778733160059,39.02,79314.33,0.0,-0.90352,7e-05,10.39105]
[1778733160160,39.02,79317.87,0.0,-0.90327,7e-05,10.41139]
[1778733162025,39.02,79317.75,0.0,-0.90328,7e-05,10.41069]
[1778733162064,39.02,79317.75,0.0,-0.90328,7e-05,10.41069]
[1778733167019,39.02,79317.47,0.0,-0.90331,7e-05,10.40803]
[1778733167062,39.02,79317.47,0.0,-0.90331,7e-05,10.40803]
[1778733167068,39.02,79317.2,0.0,-0.90334,7e-05,10.40604]
[1778733171009,39.02,79317.14,0.0,-0.90334,7e-05,10.40549]
[1778733171060,39.02,79317.14,0.0,-0.90334,7e-05,10.40549]
[1778733176666,39.01,79317.4,0.0,-0.90335,7e-05,10.40534]
[1778733180154,39.01,79317.76,0.0,-0.90333,7e-05,10.40702]
[1778733180312,39.01,79317.76,0.0,-0.90333,7e-05,10.40702]
[1778733180396,39.01,79318.44,0.0,-0.90328,7e-05,10.41057]
[1778733180665,39.01,79318.44,0.0,-0.90328,7e-05,10.41057]
[1778733180809,39.01,79318.44,0.0,-0.90328,7e-05,10.41057]
[1778733186738,39.01,79318.93,0.0,-0.90327,7e-05,10.41185]
[1778733191477,39.01,79318.85,0.0,-0.90328,7e-05,10.41071]
[1778733191561,39.01,79318.85,0.0,-0.90328,7e-05,10.41071]
[1778733192059,39.01,79318.51,0.0,-0.90331,7e-05,10.4085]
[1778733192312,39.01,79318.51,0.0,-0.90331,7e-05,10.4085]
[1778733192412,39.01,79318.28,0.0,-0.90333,7e-05,10.40693]
[1778733197816,39.0,79319.66,0.0,-0.90324,7e-05,10.41367]
[1778733199324,39.0,79319.66,0.0,-0.90324,7e-05,10.41367]
[1778733199564,39.0,79319.66,0.0,-0.90324,7e-05,10.41367]
[1778733204866,39.0,79319.84,0.0,-0.90325,7e-05,10.41312]
[1778733207970,39.0,79320.54,0.0,-0.90321,7e-05,10.41675]
[1778733208057,39.0,79320.54,0.0,-0.90321,7e-05,10.41675]
[1778733208062,39.0,79320.61,0.0,-0.90321,7e-05,10.41692]
[1778733208685,39.0,79320.61,0.0,-0.90321,7e-05,10.41692]
[1778733208808,39.0,79320.61,0.0,-0.90321,7e-05,10.41692]
[1778733211539,39.0,79322.72,0.0,-0.90306,7e-05,10.42878]
[1778733211562,39.0,79322.72,0.0,-0.90306,7e-05,10.42878]
[1778733211914,39.0,79327.62,0.0,-0.90274,7e-05,10.45296]
[1778733216702,39.0,79325.57,0.0,-0.90289,7e-05,10.44107]
[1778733216809,39.0,79325.57,0.0,-0.90289,7e-05,10.44107]
[1778733217474,39.0,79325.57,0.0,-0.90289,7e-05,10.44107]
[1778733217561,39.0,79325.57,0.0,-0.90289,7e-05,10.44107]
[1778733217480,39.0,79320.48,0.0,-0.90325,7e-05,10.41135]
[1778733223502,39.0,79319.86,0.0,-0.90329,7e-05,10.40819]
[1778733223560,39.0,79319.86,0.0,-0.90329,7e-05,10.40819]
[1778733223551,39.0,79321.04,0.0,-0.90321,7e-05,10.41518]
[1778733224394,39.0,79321.04,0.0,-0.90321,7e-05,10.41518]
[1778733224564,39.0,79321.04,0.0,-0.90321,7e-05,10.41518]
[1778733224410,39.0,79323.04,0.0,-0.90306,7e-05,10.42696]
[1778733228503,39.0,79322.34,0.0,-0.90311,7e-05,10.42307]
[1778733228559,39.0,79322.34,0.0,-0.90311,7e-05,10.42307]
[1778733228602,39.0,79322.7,0.0,-0.90308,7e-05,10.42524]
[1778733229385,39.0,79322.7,0.0,-0.90308,7e-05,10.42524]
[1778733229561,39.0,79322.7,0.0,-0.90308,7e-05,10.42524]
[1778733233429,39.0,79321.31,0.0,-0.90318,7e-05,10.41745]
[1778733233558,39.0,79321.31,0.0,-0.90318,7e-05,10.41745]
[1778733233528,39.0,79322.83,0.0,-0.90307,7e-05,10.42643]
[1778733234410,39.0,79322.83,0.0,-0.90307,7e-05,10.42643]
[1778733234562,39.0,79322.83,0.0,-0.90307,7e-05,10.42643]
[1778733234511,39.0,79325.43,0.0,-0.90288,7e-05,10.44171]
[1778733240110,39.0,79326.39,0.0,-0.9028,7e-05,10.44764]
[1778733241383,39.0,79326.39,0.0,-0.9028,7e-05,10.44764]
[1778733241384,39.0,79330.38,0.0,-0.90251,7e-05,10.47105]
[1778733242125,39.0,79334.01,0.0,-0.90225,7e-05,10.49234]
[1778733243201,39.0,79334.01,0.0,-0.90225,7e-05,10.49234]
[1778733243314,39.0,79334.01,0.0,-0.90225,7e-05,10.49234]
[1778733249493,39.0,79334.47,0.0,-0.90221,7e-05,10.49531]
[1778733249560,39.0,79334.47,0.0,-0.90221,7e-05,10.49531]
[1778733254208,39.0,79332.25,0.0,-0.90237,7e-05,10.48261]
[1778733255719,39.0,79332.09,0.0,-0.90238,7e-05,10.48175]
[1778733255811,39.0,79332.09,0.0,-0.90238,7e-05,10.48175]
[1778733261257,39.0,79329.92,0.0,-0.90253,7e-05,10.46961]
[1778733263783,39.0,79330.58,0.0,-0.90248,7e-05,10.47368]
[1778733263812,39.0,79330.58,0.0,-0.90248,7e-05,10.47368]
[1778733270320,39.01,79329.95,0.0,-0.90252,7e-05,10.47069]
[1778733275188,39.01,79330.32,0.0,-0.90252,7e-05,10.46863]
[1778733275312,39.01,79330.32,0.0,-0.90252,7e-05,10.46863]
[1778733280391,39.01,79330.39,0.0,-0.90251,7e-05,10.46963]
[1778733282891,39.01,79331.84,0.0,-0.9024,7e-05,10.47833]
[1778733283060,39.01,79331.84,0.0,-0.9024,7e-05,10.47833]
[1778733284419,39.01,79325.14,0.0,-0.90289,7e-05,10.43924]
[1778733285426,39.01,79322.19,0.0,-0.9031,7e-05,10.42209]
[1778733287440,39.01,79319.18,0.0,-0.90331,7e-05,10.40477]
[1778733288084,39.01,79319.18,0.0,-0.90331,7e-05,10.40477]
[1778733288310,39.01,79319.18,0.0,-0.90331,7e-05,10.40477]
[1778733288447,39.01,79316.49,0.0,-0.90351,7e-05,10.38922]
[1778733294489,39.01,79316.94,0.0,-0.90346,7e-05,10.39295]
[1778733295496,39.01,79294.19,0.0,-0.90509,7e-05,10.2607]
[1778733296631,39.01,79294.19,0.0,-0.90509,7e-05,10.2607]
[1778733296503,39.01,79278.16,0.0,-0.90622,7e-05,10.16793]
[1778733297510,39.01,79277.04,0.0,-0.9063,7e-05,10.16172]
[1778733299013,39.01,79277.24,0.0,-0.90629,7e-05,10.16282]
[1778733299524,39.01,79276.62,0.0,-0.90633,7e-05,10.15918]
[1778733301538,39.01,79282.05,0.0,-0.90595,7e-05,10.1905]
[1778733302545,39.01,79285.51,0.0,-0.9057,7e-05,10.2107]
[1778733303758,39.01,79284.96,0.0,-0.90574,7e-05,10.20765]
[1778733303812,39.01,79284.96,0.0,-0.90574,7e-05,10.20765]
[1778733304559,39.01,79282.08,0.0,-0.90594,7e-05,10.19111]
[1778733305067,39.01,79282.08,0.0,-0.90594,7e-05,10.19111]
[1778733305566,39.01,79281.45,0.0,-0.90598,7e-05,10.18762]
[1778733306573,39.01,79283.96,0.0,-0.9058,7e-05,10.20233]
[1778733306979,39.01,79283.96,0.0,-0.9058,7e-05,10.20233]
[1778733307071,39.01,79283.96,0.0,-0.9058,7e-05,10.20233]
[1778733307595,39.01,79288.25,0.0,-0.9055,7e-05,10.22733]
[1778733308600,39.01,79293.14,0.0,-0.90515,7e-05,10.2558]
[1778733308950,39.01,79293.14,0.0,-0.90515,7e-05,10.2558]
[1778733309065,39.01,79293.14,0.0,-0.90515,7e-05,10.2558]
[1778733309607,39.02,79297.77,0.0,-0.90482,7e-05,10.28275]
[1778733314642,39.02,79297.08,0.0,-0.90487,7e-05,10.27886]
[1778733316583,39.02,79297.2,0.0,-0.90486,7e-05,10.27958]
[1778733316810,39.02,79297.92,0.0,-0.9048,7e-05,10.28378]
[1778733318671,39.02,79301.57,0.0,-0.90454,7e-05,10.30503]
[1778733319678,39.02,79304.79,0.0,-0.90431,7e-05,10.32408]
[1778733320685,39.02,79307.71,0.0,-0.9041,7e-05,10.34136]
[1778733320888,39.02,79307.71,0.0,-0.9041,7e-05,10.34136]
[1778733321064,39.02,79307.71,0.0,-0.9041,7e-05,10.34136]
[1778733324713,39.02,79310.79,0.0,-0.90386,7e-05,10.36031]
[1778733327734,39.02,79314.66,0.0,-0.90357,7e-05,10.38354]
[1778733330370,39.02,79315.96,0.0,-0.90348,7e-05,10.39134]
[1778733330561,39.02,79315.96,0.0,-0.90348,7e-05,10.39134]
[1778733339012,39.02,79315.57,0.0,-0.90353,7e-05,10.38515]
[1778733339060,39.02,79315.57,0.0,-0.90353,7e-05,10.38515]
[1778733347874,39.03,79315.77,0.0,-0.90349,7e-05,10.38893]
[1778733349939,39.03,79316.99,0.0,-0.9034,7e-05,10.3962]
[1778733350060,39.03,79316.99,0.0,-0.9034,7e-05,10.3962]
[1778733355934,39.03,79318.14,0.0,-0.9033,7e-05,10.40383]
[1778733358955,39.03,79316.23,0.0,-0.90344,7e-05,10.39311]
[1778733363188,39.03,79316.02,0.0,-0.90344,7e-05,10.39238]
[1778733363308,39.03,79316.02,0.0,-0.90344,7e-05,10.39238]
[1778733368952,39.03,79314.93,0.0,-0.90351,7e-05,10.38701]
[1778733369061,39.03,79314.93,0.0,-0.90351,7e-05,10.38701]
[1778733369129,39.03,79312.87,0.0,-0.90366,7e-05,10.37485]
[1778733370039,39.03,79310.6,0.0,-0.90383,7e-05,10.36148]
[1778733373935,39.03,79309.08,0.0,-0.90394,7e-05,10.35228]
[1778733374060,39.03,79309.08,0.0,-0.90394,7e-05,10.35228]
[1778733374067,39.03,79305.44,0.0,-0.9042,7e-05,10.33099]
[1778733379102,39.03,79309.82,0.0,-0.90388,7e-05,10.35721]
[1778733379875,39.03,79309.82,0.0,-0.90388,7e-05,10.35721]
[1778733380061,39.03,79309.82,0.0,-0.90388,7e-05,10.35721]
[1778733380109,39.03,79312.18,0.0,-0.90371,7e-05,10.37113]
[1778733381116,39.04,79310.06,0.0,-0.90386,7e-05,10.35892]
[1778733386151,39.04,79310.17,0.0,-0.90384,7e-05,10.36035]
[1778733391186,39.04,79310.58,0.0,-0.90384,7e-05,10.35889]
[1778733392221,39.04,79310.58,0.0,-0.90384,7e-05,10.35889]
[1778733392309,39.04,79310.58,0.0,-0.90384,7e-05,10.35889]
[1778733398497,39.04,79310.23,0.0,-0.90385,7e-05,10.35774]
[1778733398558,39.04,79310.23,0.0,-0.90385,7e-05,10.35774]
[1778733404277,39.04,79309.69,0.0,-0.90389,7e-05,10.35477]
[1778733409594,39.04,79310.05,0.0,-0.90387,7e-05,10.35632]
[1778733411064,39.04,79308.85,0.0,-0.90396,7e-05,10.34906]
[1778733413340,39.04,79304.71,0.0,-0.90426,7e-05,10.32492]
[1778733418375,39.04,79304.5,0.0,-0.90426,7e-05,10.32487]
[1778733423410,39.04,79304.61,0.0,-0.90423,7e-05,10.32666]
[1778733428445,39.05,79305.08,0.0,-0.90419,7e-05,10.33027]
[1778733433154,39.05,79304.97,0.0,-0.90419,7e-05,10.33028]
[1778733435060,39.05,79304.82,0.0,-0.9042,7e-05,10.32973]
[1778733439301,39.05,79304.82,0.0,-0.9042,7e-05,10.32961]
[1778733440530,39.05,79308.34,0.0,-0.90395,7e-05,10.3495]
[1778733441069,39.05,79308.34,0.0,-0.90395,7e-05,10.3495]
[1778733444559,39.05,79306.01,0.0,-0.90413,7e-05,10.33538]
[1778733450601,39.04,79305.87,0.0,-0.90414,7e-05,10.3339]
[1778733452677,39.04,79305.87,0.0,-0.90414,7e-05,10.3339]
[1778733458657,39.04,79305.99,0.0,-0.90418,7e-05,10.32926]
[1778733460673,39.04,79300.02,0.0,-0.90461,7e-05,10.29438]
[1778733465708,39.04,79300.39,0.0,-0.90459,7e-05,10.29636]
[1778733469736,39.04,79302.88,0.0,-0.90441,7e-05,10.3107]
[1778733471750,39.04,79304.93,0.0,-0.90427,7e-05,10.32252]
[1778733475778,39.04,79303.06,0.0,-0.9044,7e-05,10.31142]
[1778733477794,39.04,79300.42,0.0,-0.90459,7e-05,10.29601]
[1778733481822,39.04,79306.56,0.0,-0.90415,7e-05,10.33166]
[1778733483836,39.04,79309.07,0.0,-0.90397,7e-05,10.34614]
[1778733488871,39.04,79309.1,0.0,-0.90397,7e-05,10.34621]
[1778733493906,39.04,79311.82,0.0,-0.90378,7e-05,10.36197]
[1778733494913,39.04,79315.47,0.0,-0.90351,7e-05,10.38351]
[1778733499948,39.04,79316.41,0.0,-0.90344,7e-05,10.38933]
[1778733504983,39.04,79317.34,0.0,-0.90337,7e-05,10.39504]
[1778733508008,39.04,79319.71,0.0,-0.90319,7e-05,10.40943]
[1778733511026,39.04,79321.92,0.0,-0.90306,7e-05,10.41822]
[1778733516061,39.05,79322.13,0.0,-0.90304,7e-05,10.42035]
[1778733521097,39.04,79321.98,0.0,-0.90306,7e-05,10.41853]
[1778733524119,39.04,79324.75,0.0,-0.90287,7e-05,10.43412]
[1778733529154,39.04,79324.28,0.0,-0.90291,7e-05,10.43031]
[1778733530161,39.04,79326.62,0.0,-0.90275,7e-05,10.44378]
[1778733531168,39.04,79328.97,0.0,-0.90258,7e-05,10.45729]
[1778733532275,39.04,79328.97,0.0,-0.90258,7e-05,10.45729]
[1778733532438,39.04,79331.95,0.0,-0.90237,7e-05,10.47447]
[1778733538217,39.03,79333.01,0.0,-0.90231,7e-05,10.479]
[1778733542618,39.03,79333.5,0.0,-0.90228,7e-05,10.48102]
[1778733543817,39.03,79335.67,0.0,-0.90213,7e-05,10.49317]
[1778733545067,39.03,79337.37,0.0,-0.90201,7e-05,10.50283]
[1778733550301,39.03,79338.53,0.0,-0.90195,7e-05,10.50786]
[1778733552318,39.03,79342.45,0.0,-0.90167,7e-05,10.53032]
[1778733553322,39.03,79346.52,0.0,-0.90138,7e-05,10.55391]
[1778733556426,39.02,79346.37,0.0,-0.9014,7e-05,10.55235]
[1778733556558,39.02,79346.37,0.0,-0.9014,7e-05,10.55235]
[1778733562385,39.02,79347.85,0.0,-0.90132,7e-05,10.55863]
[1778733567460,39.02,79347.72,0.0,-0.90135,7e-05,10.5564]
[1778733567565,39.02,79347.72,0.0,-0.90135,7e-05,10.5564]
[1778733573462,39.01,79351.04,0.0,-0.90118,7e-05,10.56863]
[1778733575297,39.01,79350.98,0.0,-0.90118,7e-05,10.56821]
[1778733575310,39.01,79350.98,0.0,-0.90118,7e-05,10.56821]
[1778733580511,39.01,79352.34,0.0,-0.90109,7e-05,10.57574]
[1778733581067,39.01,79352.34,0.0,-0.90109,7e-05,10.57574]
[1778733581309,39.01,79352.34,0.0,-0.90109,7e-05,10.57574]
[1778733586553,39.01,79353.69,0.0,-0.90099,7e-05,10.58314]
[1778733589070,39.01,79354.36,0.0,-0.90095,7e-05,10.58686]
[1778733589307,39.01,79354.36,0.0,-0.90095,7e-05,10.58686]
[1778733594654,39.01,79355.62,0.0,-0.90086,7e-05,10.59359]
[1778733595706,39.01,79355.62,0.0,-0.90086,7e-05,10.59359]
[1778733595811,39.01,79355.62,0.0,-0.90086,7e-05,10.59359]
[1778733596668,39.0,79351.31,0.0,-0.90118,7e-05,10.56799]
[1778733601703,39.0,79349.98,0.0,-0.90129,7e-05,10.55976]
[1778733603541,39.0,79349.44,0.0,-0.90133,7e-05,10.55651]
[1778733603560,39.0,79349.44,0.0,-0.90133,7e-05,10.55651]
[1778733605731,39.0,79346.87,0.0,-0.90152,7e-05,10.54122]
[1778733610768,39.0,79347.1,0.0,-0.9015,7e-05,10.54235]
[1778733617910,39.0,79347.14,0.0,-0.9015,7e-05,10.54254]
[1778733618061,39.0,79347.14,0.0,-0.9015,7e-05,10.54254]
[1778733623860,39.0,79345.78,0.0,-0.90161,7e-05,10.53395]
[1778733624867,39.0,79343.85,0.0,-0.90175,7e-05,10.52258]
[1778733625834,39.0,79343.85,0.0,-0.90175,7e-05,10.52258]
[1778733626058,39.0,79343.85,0.0,-0.90175,7e-05,10.52256]
[1778733629902,39.0,79346.24,0.0,-0.90158,7e-05,10.53652]
[1778733631916,39.0,79342.18,0.0,-0.90191,7e-05,10.50799]
[1778733633082,39.0,79340.53,0.0,-0.90203,7e-05,10.49827]
[1778733633308,39.0,79340.53,0.0,-0.90203,7e-05,10.49827]
[1778733635944,39.0,79338.56,0.0,-0.90218,7e-05,10.48662]
[1778733645007,39.0,79338.29,0.0,-0.9022,7e-05,10.48492]
[1778733650042,39.0,79337.9,0.0,-0.90223,7e-05,10.48259]
[1778733652056,39.0,79341.07,0.0,-0.902,7e-05,10.50117]
[1778733653531,39.0,79341.07,0.0,-0.902,7e-05,10.50117]
[1778733653570,39.0,79341.07,0.0,-0.902,7e-05,10.50117]
[1778733657091,39.0,79345.0,0.0,-0.90171,7e-05,10.52422]
[1778733659928,39.0,79344.99,0.0,-0.90171,7e-05,10.52415]
[1778733660058,39.0,79344.97,0.0,-0.90171,7e-05,10.52401]
[1778733662126,39.0,79342.57,0.0,-0.90189,7e-05,10.50989]
[1778733663959,39.0,79342.57,0.0,-0.90189,7e-05,10.50989]
[1778733664062,39.0,79344.2,0.0,-0.90177,7e-05,10.51946]
[1778733669175,39.0,79346.26,0.0,-0.90162,7e-05,10.53154]
[1778733670644,39.0,79346.26,0.0,-0.90162,7e-05,10.53154]
[1778733670811,39.0,79346.26,0.0,-0.90162,7e-05,10.53154]
[1778733670910,39.0,79348.57,0.0,-0.90145,7e-05,10.54506]
[1778733675217,39.0,79349.48,0.0,-0.90139,7e-05,10.55019]
[1778733677231,39.0,79349.41,0.0,-0.90139,7e-05,10.54966]
[1778733680253,39.0,79352.0,0.0,-0.90121,7e-05,10.5647]
[1778733682067,39.0,79353.02,0.0,-0.90113,7e-05,10.57062]
[1778733682309,39.0,79353.02,0.0,-0.90113,7e-05,10.57062]
[1778733688309,39.0,79353.03,0.0,-0.90114,7e-05,10.56989]
[1778733689833,39.0,79353.03,0.0,-0.90114,7e-05,10.56989]
[1778733690058,39.0,79353.03,0.0,-0.90114,7e-05,10.56989]
[1778733695358,39.0,79353.06,0.0,-0.90118,7e-05,10.56488]
[1778733697154,39.0,79353.67,0.0,-0.90114,7e-05,10.56839]
[1778733697310,39.0,79353.67,0.0,-0.90114,7e-05,10.56839]
[1778733702216,39.0,79352.53,0.0,-0.90123,7e-05,10.56133]
[1778733702312,39.0,79352.53,0.0,-0.90123,7e-05,10.56133]
[1778733705430,38.99,79350.06,0.0,-0.90141,7e-05,10.54659]
[1778733709500,38.99,79349.5,0.0,-0.90145,7e-05,10.54318]
[1778733709562,38.99,79349.5,0.0,-0.90145,7e-05,10.54318]
[1778733711472,38.99,79352.03,0.0,-0.90127,7e-05,10.55793]
[1778733714493,38.99,79354.4,0.0,-0.9011,7e-05,10.57167]
[1778733716127,38.99,79354.55,0.0,-0.90109,7e-05,10.57247]
[1778733716309,38.99,79354.55,0.0,-0.90109,7e-05,10.57247]
[1778733721542,38.99,79353.29,0.0,-0.90119,7e-05,10.56462]
[1778733722549,38.99,79350.28,0.0,-0.90141,7e-05,10.54686]
[1778733724171,38.99,79350.0,0.0,-0.90143,7e-05,10.54518]
[1778733724311,38.99,79350.0,0.0,-0.90143,7e-05,10.54518]
[1778733729598,38.99,79349.03,0.0,-0.9015,7e-05,10.53929]
[1778733732262,38.99,79348.6,0.0,-0.90154,7e-05,10.5367]
[1778733732310,38.99,79348.6,0.0,-0.90154,7e-05,10.5367]
[1778733737654,38.99,79350.61,0.0,-0.90139,7e-05,10.54833]
[1778733738360,38.99,79350.61,0.0,-0.90139,7e-05,10.54833]
[1778733738564,38.99,79350.61,0.0,-0.90139,7e-05,10.54833]
[1778733741682,38.99,79348.44,0.0,-0.90155,7e-05,10.53538]
[1778733742228,38.99,79348.44,0.0,-0.90155,7e-05,10.53538]
[1778733742314,38.99,79348.44,0.0,-0.90155,7e-05,10.53538]
[1778733744703,38.99,79345.95,0.0,-0.90174,7e-05,10.52068]
[1778733749738,38.99,79345.23,0.0,-0.90179,7e-05,10.51644]
[1778733751357,38.99,79344.88,0.0,-0.90181,7e-05,10.51439]
[1778733751561,38.99,79344.88,0.0,-0.90181,7e-05,10.51439]
[1778733756787,38.99,79341.9,0.0,-0.90207,7e-05,10.49242]
[1778733757794,38.99,79339.95,0.0,-0.90221,7e-05,10.48102]
[1778733758485,38.99,79339.95,0.0,-0.90221,7e-05,10.48102]
[1778733758560,38.99,79339.95,0.0,-0.90221,7e-05,10.48102]
[1778733763836,38.99,79339.96,0.0,-0.9022,7e-05,10.48144]
[1778733765482,38.99,79339.96,0.0,-0.9022,7e-05,10.48144]
[1778733765562,38.99,79339.96,0.0,-0.9022,7e-05,10.48144]
[1778733770885,38.99,79339.63,0.0,-0.90222,7e-05,10.47994]
[1778733773249,38.99,79341.35,0.0,-0.9021,7e-05,10.49015]
[1778733773310,38.99,79341.35,0.0,-0.9021,7e-05,10.49015]
[1778733777946,38.99,79341.88,0.0,-0.90205,7e-05,10.49345]
[1778733778062,38.99,79341.88,0.0,-0.90205,7e-05,10.49345]
[1778733778093,38.99,79338.39,0.0,-0.90231,7e-05,10.47304]
[1778733784985,39.0,79336.97,0.0,-0.9024,7e-05,10.46536]
[1778733790023,39.0,79338.71,0.0,-0.90227,7e-05,10.47601]
[1778733791029,39.0,79342.07,0.0,-0.90202,7e-05,10.49578]
[1778733791187,39.0,79342.07,0.0,-0.90202,7e-05,10.49578]
[1778733791309,39.0,79342.07,0.0,-0.90202,7e-05,10.49578]
[1778733795630,39.0,79341.13,0.0,-0.90209,7e-05,10.49048]
[1778733795810,39.0,79341.13,0.0,-0.90209,7e-05,10.49048]
[1778733801099,39.0,79341.11,0.0,-0.90209,7e-05,10.49068]
[1778733802571,39.0,79342.18,0.0,-0.90201,7e-05,10.49701]
[1778733802808,39.0,79342.18,0.0,-0.90201,7e-05,10.49701]
[1778733806514,39.0,79342.27,0.0,-0.902,7e-05,10.4977]
[1778733806559,39.0,79342.27,0.0,-0.902,7e-05,10.4977]
[1778733812176,39.0,79342.03,0.0,-0.90205,7e-05,10.49194]
[1778733814342,39.0,79342.1,0.0,-0.90205,7e-05,10.49245]
[1778733814558,39.0,79342.1,0.0,-0.90205,7e-05,10.49245]
[1778733818601,39.0,79341.87,0.0,-0.90206,7e-05,10.49118]
[1778733818809,39.0,79341.87,0.0,-0.90206,7e-05,10.49118]
[1778733819228,39.0,79339.68,0.0,-0.90222,7e-05,10.47846]
[1778733823361,39.0,79338.31,0.0,-0.90232,7e-05,10.47061]
[1778733823570,39.0,79338.31,0.0,-0.90232,7e-05,10.47061]
[1778733829497,39.0,79339.15,0.0,-0.90225,7e-05,10.47595]
[1778733829566,39.0,79339.15,0.0,-0.90225,7e-05,10.47595]
[1778733833326,39.0,79341.39,0.0,-0.90208,7e-05,10.48941]
[1778733836570,39.0,79342.34,0.0,-0.90201,7e-05,10.49509]
[1778733836810,39.0,79342.34,0.0,-0.90201,7e-05,10.49509]
[1778733836908,39.0,79346.41,0.0,-0.90171,7e-05,10.51907]
[1778733837354,39.0,79350.81,0.0,-0.90139,7e-05,10.54491]
[1778733840905,39.0,79350.55,0.0,-0.90141,7e-05,10.54337]
[1778733841062,39.0,79350.55,0.0,-0.90141,7e-05,10.54337]
[1778733844403,39.0,79353.82,0.0,-0.90117,7e-05,10.56248]
[1778733847039,39.0,79353.75,0.0,-0.90118,7e-05,10.56204]
[1778733847060,39.0,79353.75,0.0,-0.90118,7e-05,10.56204]
[1778733851725,39.0,79356.08,0.0,-0.90101,7e-05,10.57545]
[1778733851809,39.0,79356.08,0.0,-0.90101,7e-05,10.57545]
[1778733859510,39.0,79354.54,0.0,-0.90113,7e-05,10.56586]
[1778733861603,39.0,79352.68,0.0,-0.90127,7e-05,10.55487]
[1778733861813,39.0,79352.68,0.0,-0.90127,7e-05,10.55487]
[1778733867566,39.0,79353.96,0.0,-0.90118,7e-05,10.56206]
[1778733868803,39.0,79353.96,0.0,-0.90118,7e-05,10.56206]
[1778733869062,39.0,79353.96,0.0,-0.90118,7e-05,10.56206]
[1778733869133,39.0,79348.83,0.0,-0.90155,7e-05,10.53186]
[1778733874615,39.0,79348.17,0.0,-0.90164,7e-05,10.52337]
[1778733879650,39.0,79349.46,0.0,-0.90155,7e-05,10.53092]
[1778733881321,39.0,79350.07,0.0,-0.9015,7e-05,10.53448]
[1778733881562,39.0,79350.07,0.0,-0.9015,7e-05,10.53448]
[1778733888715,39.0,79351.31,0.0,-0.90141,7e-05,10.54148]
[1778733892045,39.0,79351.08,0.0,-0.90143,7e-05,10.54006]
[1778733892058,39.0,79351.08,0.0,-0.90143,7e-05,10.54006]
[1778733897929,39.0,79350.98,0.0,-0.90144,7e-05,10.53926]
[1778733898063,39.0,79350.98,0.0,-0.90144,7e-05,10.53926]
[1778733898146,39.0,79353.29,0.0,-0.90127,7e-05,10.5528]
[1778733903989,39.0,79354.58,0.0,-0.90118,7e-05,10.5601]
[1778733904060,39.0,79354.58,0.0,-0.90118,7e-05,10.5601]
[1778733906840,39.0,79352.59,0.0,-0.90133,7e-05,10.54816]
[1778733909627,39.0,79352.37,0.0,-0.90135,7e-05,10.54677]
[1778733909811,39.0,79352.37,0.0,-0.90135,7e-05,10.54677]
[1778733915087,39.0,79350.98,0.0,-0.90145,7e-05,10.53841]
[1778733916910,39.0,79346.84,0.0,-0.90176,7e-05,10.51404]
[1778733919059,39.0,79346.06,0.0,-0.90181,7e-05,10.50947]
[1778733920938,39.0,79341.08,0.0,-0.90218,7e-05,10.48034]
[1778733926606,39.0,79339.77,0.0,-0.90227,7e-05,10.47269]
[1778733926807,39.0,79339.77,0.0,-0.90227,7e-05,10.47269]
[1778733932015,39.0,79333.36,0.0,-0.90277,7e-05,10.43056]
[1778733932470,39.0,79333.36,0.0,-0.90277,7e-05,10.43056]
[1778733935059,38.99,79331.51,0.0,-0.90291,7e-05,10.41931]
[1778733939064,38.99,79326.51,0.0,-0.90329,7e-05,10.38918]
[1778733939337,38.99,79326.51,0.0,-0.90329,7e-05,10.38918]
[1778733939809,38.99,79326.51,0.0,-0.90329,7e-05,10.38918]
[1778733945106,38.99,79326.89,0.0,-0.90325,7e-05,10.3919]
[1778733949134,39.0,79328.86,0.0,-0.9031,7e-05,10.4042]
[1778733953162,39.0,79326.99,0.0,-0.90323,7e-05,10.39403]
[1778733956315,39.0,79329.44,0.0,-0.90304,7e-05,10.40896]
[1778733957190,39.0,79327.36,0.0,-0.90319,7e-05,10.39698]
[1778733961218,39.0,79325.24,0.0,-0.90333,7e-05,10.38538]
[1778733962225,39.0,79322.87,0.0,-0.9035,7e-05,10.37174]
[1778733963232,39.0,79319.9,0.0,-0.90372,7e-05,10.35431]
[1778733964239,39.0,79317.87,0.0,-0.90387,7e-05,10.3424]
[1778733965247,39.0,79315.43,0.0,-0.90404,7e-05,10.32812]
[1778733966267,39.0,79310.23,0.0,-0.90442,7e-05,10.2978]
[1778733968275,39.0,79308.49,0.0,-0.90454,7e-05,10.28768]
[1778733968326,39.0,79308.49,0.0,-0.90454,7e-05,10.28768]
[1778733968347,39.0,79301.82,0.0,-0.90502,7e-05,10.24894]
[1778733969282,39.0,79298.09,0.0,-0.90528,7e-05,10.22736]
[1778733974321,39.0,79298.04,0.0,-0.90528,7e-05,10.22764]
[1778733979356,39.0,79302.3,0.0,-0.90497,7e-05,10.25291]
[1778733980363,39.0,79305.59,0.0,-0.90473,7e-05,10.2721]
[1778733985398,39.0,79306.21,0.0,-0.90469,7e-05,10.27583]
[1778733990433,39.0,79308.3,0.0,-0.90454,7e-05,10.28809]
[1778733995468,39.0,79308.52,0.0,-0.90455,7e-05,10.28515]
[1778733999496,39.0,79320.62,0.0,-0.90368,7e-05,10.35588]
[1778734000503,39.0,79334.57,0.0,-0.90267,7e-05,10.4374]
[1778734001654,39.0,79334.57,0.0,-0.90267,7e-05,10.4374]
[1778734001755,39.01,79338.76,0.0,-0.90236,7e-05,10.4623]
[1778734008214,39.01,79339.5,0.0,-0.9023,7e-05,10.46697]
[1778734010386,39.01,79340.56,0.0,-0.90222,7e-05,10.47342]
[1778734015233,39.01,79341.19,0.0,-0.90217,7e-05,10.47739]
[1778734015314,39.01,79341.19,0.0,-0.90217,7e-05,10.47739]
[1778734020644,39.01,79343.58,0.0,-0.90201,7e-05,10.4906]
[1778734021638,39.01,79343.58,0.0,-0.90201,7e-05,10.4906]
[1778734021809,39.01,79343.58,0.0,-0.90201,7e-05,10.4906]
[1778734023668,39.01,79359.59,0.0,-0.90083,7e-05,10.58476]
[1778734024674,39.01,79364.26,0.0,-0.90049,7e-05,10.61224]
[1778734030349,39.0,79363.67,0.0,-0.90054,7e-05,10.60829]
[1778734030560,39.0,79363.17,0.0,-0.90057,7e-05,10.60523]
[1778734034744,39.0,79359.8,0.0,-0.90083,7e-05,10.58485]
[1778734036693,39.0,79359.57,0.0,-0.90085,7e-05,10.58341]
[1778734036808,39.0,79359.57,0.0,-0.90085,7e-05,10.58341]
[1778734043807,39.0,79364.32,0.0,-0.90051,7e-05,10.61071]
[1778734044529,39.0,79364.32,0.0,-0.90051,7e-05,10.61071]
[1778734044566,39.0,79364.32,0.0,-0.90051,7e-05,10.61071]
[1778734049849,39.0,79365.41,0.0,-0.90044,7e-05,10.61632]
[1778734050855,39.0,79365.41,0.0,-0.90044,7e-05,10.61632]
[1778734051057,39.0,79365.41,0.0,-0.90044,7e-05,10.61632]
[1778734051159,39.0,79365.18,0.0,-0.90049,7e-05,10.61019]
[1778734055241,39.0,79365.84,0.0,-0.90045,7e-05,10.61368]
[1778734055312,39.0,79365.84,0.0,-0.90045,7e-05,10.61368]
[1778734060926,39.0,79366.98,0.0,-0.90037,7e-05,10.61952]
[1778734063677,39.0,79366.88,0.0,-0.90038,7e-05,10.61877]
[1778734063810,39.0,79366.88,0.0,-0.90038,7e-05,10.61877]
[1778734068983,39.0,79368.28,0.0,-0.90029,7e-05,10.62649]
[1778734072602,39.0,79367.96,0.0,-0.90031,7e-05,10.62434]
[1778734072812,39.0,79367.96,0.0,-0.90031,7e-05,10.62434]
[1778734079053,38.99,79368.77,0.0,-0.90026,7e-05,10.62853]
[1778734080060,38.99,79371.55,0.0,-0.90006,7e-05,10.64485]
[1778734080786,38.99,79371.55,0.0,-0.90006,7e-05,10.64485]
[1778734080811,38.99,79371.55,0.0,-0.90006,7e-05,10.64485]
[1778734087109,38.99,79388.71,0.0,-0.89879,7e-05,10.74554]
[1778734088116,38.99,79390.24,0.0,-0.89868,7e-05,10.75435]
[1778734089123,38.99,79392.09,0.0,-0.89854,7e-05,10.76505]
[1778734092144,38.99,79395.6,0.0,-0.89829,8e-05,10.78501]
[1778734093151,38.99,79402.66,0.0,-0.89776,8e-05,10.82661]
[1778734094158,38.99,79406.83,0.0,-0.89745,8e-05,10.85103]
[1778734095165,38.99,79402.49,0.0,-0.89779,8e-05,10.82483]
[1778734098393,38.98,79401.32,0.0,-0.89788,8e-05,10.81716]
[1778734098559,38.98,79401.85,0.0,-0.89785,8e-05,10.81996]
[1778734101207,38.98,79395.71,0.0,-0.89832,8e-05,10.78245]
[1778734102214,38.98,79388.43,0.0,-0.89887,7e-05,10.739]
[1778734103175,38.98,79388.43,0.0,-0.89887,7e-05,10.739]
[1778734103312,38.98,79388.43,0.0,-0.89887,7e-05,10.739]
[1778734109264,38.98,79389.19,0.0,-0.89884,7e-05,10.74197]
[1778734110183,38.98,79389.19,0.0,-0.89884,7e-05,10.74197]
[1778734110314,38.98,79389.19,0.0,-0.89884,7e-05,10.74197]
[1778734113292,38.98,79395.62,0.0,-0.8984,8e-05,10.77453]
[1778734114299,38.98,79397.86,0.0,-0.89824,8e-05,10.78755]
[1778734114725,38.98,79397.86,0.0,-0.89824,8e-05,10.78755]
[1778734114816,38.98,79397.86,0.0,-0.89824,8e-05,10.78755]
[1778734116313,38.97,79400.95,0.0,-0.89801,8e-05,10.8053]
[1778734121348,38.97,79400.65,0.0,-0.89806,8e-05,10.80193]
[1778734121666,38.97,79400.65,0.0,-0.89806,8e-05,10.80193]
[1778734121813,38.97,79400.65,0.0,-0.89806,8e-05,10.80193]
[1778734124369,38.97,79403.23,0.0,-0.89788,8e-05,10.81632]
[1778734129413,38.96,79405.0,0.0,-0.89776,8e-05,10.82513]
[1778734129548,38.96,79405.0,0.0,-0.89776,8e-05,10.82513]
[1778734129571,38.96,79405.0,0.0,-0.89776,8e-05,10.82513]
[1778734130417,38.96,79403.0,0.0,-0.89792,8e-05,10.81289]
[1778734133438,38.96,79397.25,0.0,-0.89836,8e-05,10.77773]
[1778734133757,38.96,79397.25,0.0,-0.89836,8e-05,10.77773]
[1778734133814,38.96,79397.25,0.0,-0.89836,8e-05,10.77773]
[1778734137807,38.96,79398.45,0.0,-0.89829,8e-05,10.78372]
[1778734138061,38.96,79398.45,0.0,-0.89829,8e-05,10.78372]
[1778734143508,38.96,79399.57,0.0,-0.89823,8e-05,10.78863]
[1778734144207,38.96,79399.57,0.0,-0.89823,8e-05,10.78863]
[1778734144308,38.96,79399.57,0.0,-0.89823,8e-05,10.78863]
[1778734144515,38.95,79403.36,0.0,-0.89795,8e-05,10.81084]
[1778734145523,38.95,79407.34,0.0,-0.89765,8e-05,10.83417]
[1778734151341,38.95,79406.95,0.0,-0.8977,8e-05,10.83041]
[1778734151381,38.95,79410.0,0.0,-0.89748,8e-05,10.84782]
[1778734151565,38.95,79410.0,0.0,-0.89748,8e-05,10.84782]
[1778734152518,38.95,79410.0,0.0,-0.89748,8e-05,10.84782]
[1778734153061,38.95,79410.8,0.0,-0.89742,8e-05,10.8522]
[1778734153163,38.95,79411.44,0.0,-0.89738,8e-05,10.85561]
[1778734155594,38.95,79413.62,0.0,-0.89722,8e-05,10.86776]
[1778734159040,38.94,79413.37,0.0,-0.89725,8e-05,10.86543]
[1778734159061,38.94,79413.37,0.0,-0.89725,8e-05,10.86543]
[1778734165664,38.94,79418.02,0.0,-0.89695,8e-05,10.88973]
[1778734166993,38.94,79418.02,0.0,-0.89695,8e-05,10.88973]
[1778734167062,38.94,79418.02,0.0,-0.89695,8e-05,10.88973]
[1778734173075,38.93,79419.85,0.0,-0.89686,8e-05,10.89491]
[1778734173311,38.93,79419.85,0.0,-0.89686,8e-05,10.89491]
[1778734178755,38.93,79420.83,0.0,-0.8968,8e-05,10.89939]
[1778734180152,38.93,79420.83,0.0,-0.8968,8e-05,10.89939]
[1778734180313,38.93,79420.83,0.0,-0.8968,8e-05,10.89939]
[1778734183790,38.93,79424.66,0.0,-0.89652,8e-05,10.92121]
[1778734184797,38.93,79430.01,0.0,-0.89612,8e-05,10.95272]
[1778734187547,38.93,79431.81,0.0,-0.89599,8e-05,10.96348]
[1778734186811,38.93,79436.27,0.0,-0.89565,8e-05,10.98959]
[1778734187819,38.93,79436.18,0.0,-0.89566,8e-05,10.98872]
[1778734189434,38.93,79436.18,0.0,-0.89566,8e-05,10.98872]
[1778734189569,38.93,79436.18,0.0,-0.89566,8e-05,10.98872]
[1778734190839,38.92,79431.78,0.0,-0.89601,8e-05,10.96145]
[1778734191976,38.92,79431.78,0.0,-0.89601,8e-05,10.96145]
[1778734192063,38.92,79431.78,0.0,-0.89601,8e-05,10.96145]
[1778734192548,38.92,79431.78,0.0,-0.89601,8e-05,10.96145]
[1778734192564,38.92,79427.67,0.0,-0.89633,8e-05,10.93659]
[1778734192853,38.92,79424.04,0.0,-0.89661,8e-05,10.91436]
[1778734195592,38.92,79423.47,0.0,-0.89666,8e-05,10.91043]
[1778734194867,38.92,79421.39,0.0,-0.89683,8e-05,10.8975]
[1778734195813,38.92,79421.39,0.0,-0.89683,8e-05,10.8975]
[1778734196884,38.92,79411.9,0.0,-0.89756,8e-05,10.8399]
[1778734198896,38.92,79408.76,0.0,-0.89781,8e-05,10.82037]
[1778734200283,38.92,79408.76,0.0,-0.89781,8e-05,10.82037]
[1778734200312,38.92,79408.76,0.0,-0.89781,8e-05,10.82037]
[1778734202090,38.91,79408.99,0.0,-0.8978,8e-05,10.82095]
[1778734202125,38.91,79401.53,0.0,-0.89837,8e-05,10.77619]
[1778734203195,38.91,79401.53,0.0,-0.89837,8e-05,10.77619]
[1778734203311,38.91,79401.53,0.0,-0.89837,8e-05,10.77619]
[1778734203369,38.91,79396.09,0.0,-0.89878,7e-05,10.74355]
[1778734205563,38.91,79395.53,0.0,-0.89883,7e-05,10.73994]
[1778734205592,38.91,79395.67,0.0,-0.89882,7e-05,10.74048]
[1778734208722,38.91,79394.67,0.0,-0.89891,7e-05,10.73371]
[1778734208808,38.91,79394.67,0.0,-0.89891,7e-05,10.73371]
[1778734210980,38.91,79388.0,0.0,-0.89942,7e-05,10.69337]
[1778734211987,38.91,79384.48,0.0,-0.89968,7e-05,10.67232]
[1778734213668,38.91,79382.74,0.0,-0.89981,7e-05,10.66184]
[1778734213810,38.91,79382.74,0.0,-0.89981,7e-05,10.66184]
[1778734214001,38.91,79385.46,0.0,-0.89961,7e-05,10.67778]
[1778734216016,38.91,79387.39,0.0,-0.89947,7e-05,10.68884]
[1778734217022,38.91,79385.43,0.0,-0.89962,7e-05,10.67704]
[1778734218352,38.91,79385.43,0.0,-0.89962,7e-05,10.67704]
[1778734218559,38.91,79385.43,0.0,-0.89962,7e-05,10.67704]
[1778734224071,38.9,79385.32,0.0,-0.89965,7e-05,10.67525]
[1778734225983,38.9,79385.32,0.0,-0.89965,7e-05,10.67525]
[1778734226060,38.9,79385.32,0.0,-0.89965,7e-05,10.67525]
[1778734227041,38.9,79384.52,0.0,-0.89971,7e-05,10.6702]
[1778734227092,38.9,79384.02,0.0,-0.89975,7e-05,10.6671]
[1778734228099,38.9,79379.19,0.0,-0.90011,7e-05,10.63838]
[1778734229106,38.9,79367.8,0.0,-0.90095,7e-05,10.57102]
[1778734230113,38.9,79363.16,0.0,-0.9013,7e-05,10.54361]
[1778734232128,38.9,79367.1,0.0,-0.90104,7e-05,10.56218]
[1778734232818,38.9,79367.1,0.0,-0.90104,7e-05,10.56218]
[1778734233134,38.9,79369.72,0.0,-0.90085,7e-05,10.5776]
[1778734234141,38.9,79372.86,0.0,-0.90062,7e-05,10.59608]
[1778734235148,38.9,79385.22,0.0,-0.8997,7e-05,10.66913]
[1778734236155,38.9,79388.78,0.0,-0.89944,7e-05,10.69009]
[1778734237162,38.9,79383.65,0.0,-0.89982,7e-05,10.65954]
[1778734238169,38.9,79373.61,0.0,-0.90057,7e-05,10.60006]
[1778734238823,38.9,79373.61,0.0,-0.90057,7e-05,10.60006]
[1778734239176,38.9,79373.22,0.0,-0.9006,7e-05,10.59773]
[1778734241190,38.9,79367.81,0.0,-0.901,7e-05,10.56575]
[1778734242569,38.9,79367.81,0.0,-0.901,7e-05,10.56575]
[1778734242822,38.9,79367.95,0.0,-0.90099,7e-05,10.56655]
[1778734248239,38.9,79368.75,0.0,-0.90093,7e-05,10.57109]
[1778734253136,38.9,79368.56,0.0,-0.90095,7e-05,10.56984]
[1778734253315,38.9,79368.56,0.0,-0.90095,7e-05,10.56984]
[1778734261493,38.9,79369.13,0.0,-0.90091,7e-05,10.57303]
[1778734261561,38.9,79369.13,0.0,-0.90091,7e-05,10.57303]
[1778734263344,38.9,79372.15,0.0,-0.90069,7e-05,10.59064]
[1778734264602,38.9,79372.15,0.0,-0.90069,7e-05,10.59064]
[1778734264617,38.9,79375.98,0.0,-0.9004,7e-05,10.6132]
[1778734264816,38.9,79375.98,0.0,-0.9004,7e-05,10.6132]
[1778734269441,38.9,79377.59,0.0,-0.90029,7e-05,10.62242]
[1778734269567,38.9,79377.59,0.0,-0.90029,7e-05,10.62242]
[1778734274099,38.9,79378.95,0.0,-0.9002,7e-05,10.6299]
[1778734274313,38.9,79378.95,0.0,-0.9002,7e-05,10.6299]
[1778734274421,38.9,79375.55,0.0,-0.90045,7e-05,10.6097]
[1778734279456,38.9,79375.48,0.0,-0.90046,7e-05,10.60899]
[1778734281849,38.9,79375.47,0.0,-0.90046,7e-05,10.60881]
[1778734282059,38.9,79375.47,0.0,-0.90046,7e-05,10.60881]
[1778734287486,38.89,79375.84,0.0,-0.90044,7e-05,10.6107]
[1778734287577,38.89,79375.84,0.0,-0.90044,7e-05,10.6107]
[1778734287588,38.89,79368.85,0.0,-0.90095,7e-05,10.56938]
[1778734288519,38.89,79365.9,0.0,-0.90118,7e-05,10.5517]
[1778734293554,38.89,79364.93,0.0,-0.9013,7e-05,10.54045]
[1778734294714,38.89,79364.93,0.0,-0.9013,7e-05,10.54045]
[1778734294811,38.89,79366.34,0.0,-0.90119,7e-05,10.54885]
[1778734300644,38.89,79365.44,0.0,-0.90125,7e-05,10.54391]
[1778734300811,38.89,79366.39,0.0,-0.90118,7e-05,10.54959]
[1778734303624,38.89,79380.08,0.0,-0.90017,7e-05,10.63063]
[1778734304547,38.89,79380.08,0.0,-0.90017,7e-05,10.63063]
[1778734304560,38.89,79380.08,0.0,-0.90017,7e-05,10.63063]
[1778734304631,38.89,79385.6,0.0,-0.89976,7e-05,10.66324]
[1778734309667,38.89,79385.94,0.0,-0.89974,7e-05,10.66472]
[1778734314702,38.89,79386.45,0.0,-0.89971,7e-05,10.66718]
[1778734317936,38.89,79386.51,0.0,-0.8997,7e-05,10.66729]
[1778734318060,38.89,79386.51,0.0,-0.8997,7e-05,10.66729]
[1778734323406,38.89,79386.91,0.0,-0.89968,7e-05,10.66917]
[1778734323561,38.89,79386.91,0.0,-0.89968,7e-05,10.66917]
[1778734323657,38.89,79384.0,0.0,-0.8999,7e-05,10.65159]
[1778734328801,38.89,79384.58,0.0,-0.89987,7e-05,10.65452]
[1778734334424,38.89,79384.26,0.0,-0.89989,7e-05,10.65233]
[1778734334561,38.89,79384.26,0.0,-0.89989,7e-05,10.65233]
[1778734334843,38.89,79381.24,0.0,-0.90012,7e-05,10.63419]
[1778734339881,38.89,79381.88,0.0,-0.90008,7e-05,10.63764]
[1778734342118,38.89,79382.01,0.0,-0.90007,7e-05,10.63834]
[1778734342312,38.89,79382.01,0.0,-0.90007,7e-05,10.63834]
[1778734350764,38.88,79383.3,0.0,-0.89998,7e-05,10.64545]
[1778734352261,38.88,79383.3,0.0,-0.89998,7e-05,10.64525]
[1778734352308,38.88,79383.3,0.0,-0.89998,7e-05,10.64525]
[1778734354988,38.88,79386.05,0.0,-0.89982,7e-05,10.65661]
[1778734357357,38.88,79386.29,0.0,-0.8998,7e-05,10.65795]
[1778734358304,38.88,79387.5,0.0,-0.89971,7e-05,10.66503]
[1778734362299,38.88,79386.05,0.0,-0.89983,7e-05,10.65606]
[1778734364807,38.88,79385.33,0.0,-0.89988,7e-05,10.65155]
[1778734371192,38.88,79383.76,0.0,-0.9,7e-05,10.64195]
[1778734374811,38.88,79383.94,0.0,-0.89999,7e-05,10.64278]
[1778734379209,38.88,79383.53,0.0,-0.90003,7e-05,10.64009]
[1778734387215,38.88,79384.24,0.0,-0.89998,7e-05,10.6438]
[1778734392250,38.88,79384.22,0.0,-0.89999,7e-05,10.64344]
[1778734397285,38.88,79382.85,0.0,-0.90009,7e-05,10.63512]
[1778734402320,38.88,79382.99,0.0,-0.90008,7e-05,10.63577]
[1778734405358,38.88,79385.03,0.0,-0.89993,7e-05,10.64774]
[1778734406358,38.88,79390.43,0.0,-0.89953,7e-05,10.67968]
[1778734409379,38.88,79392.52,0.0,-0.89938,7e-05,10.69175]
[1778734416428,38.87,79392.88,0.0,-0.8994,7e-05,10.68845]
[1778734424484,38.87,79394.13,0.0,-0.89932,7e-05,10.69495]
[1778734429520,38.87,79393.78,0.0,-0.89935,7e-05,10.69224]
[1778734434555,38.87,79394.53,0.0,-0.8993,7e-05,10.6961]
[1778734440597,38.87,79395.79,0.0,-0.89922,7e-05,10.70284]
[1778734445632,38.87,79395.32,0.0,-0.89926,7e-05,10.69941]
[1778734448657,38.87,79398.84,0.0,-0.899,8e-05,10.71993]
[1778734449664,38.87,79401.53,0.0,-0.8988,8e-05,10.73575]
[1778734450671,38.87,79405.22,0.0,-0.89853,8e-05,10.75751]
[1778734451678,38.86,79412.53,0.0,-0.89798,8e-05,10.8008]
[1778734452685,38.86,79414.57,0.0,-0.89783,8e-05,10.81267]
[1778734453095,38.86,79414.57,0.0,-0.89783,8e-05,10.81267]
[1778734454812,38.86,79415.6,0.0,-0.89775,8e-05,10.81851]
[1778734454816,38.86,79417.08,0.0,-0.89765,8e-05,10.82701]
[1778734457720,38.86,79419.76,0.0,-0.89746,8e-05,10.84198]
[1778734462755,38.86,79420.35,0.0,-0.89744,8e-05,10.84359]
[1778734464399,38.86,79420.75,0.0,-0.89741,8e-05,10.84558]
[1778734466810,38.85,79420.47,0.0,-0.89744,8e-05,10.84312]
[1778734470743,38.85,79419.39,0.0,-0.89755,8e-05,10.83508]
[1778734470811,38.85,79419.39,0.0,-0.89755,8e-05,10.83508]
[1778734475846,38.85,79416.44,0.0,-0.89784,8e-05,10.81054]
[1778734476625,38.85,79416.44,0.0,-0.89784,8e-05,10.81054]
[1778734476810,38.85,79416.44,0.0,-0.89784,8e-05,10.81054]
[1778734481888,38.84,79416.41,0.0,-0.89787,8e-05,10.80818]
[1778734482973,38.84,79415.83,0.0,-0.89792,8e-05,10.80435]
[1778734483065,38.84,79415.83,0.0,-0.89792,8e-05,10.80435]
[1778734492965,38.83,79416.83,0.0,-0.89789,8e-05,10.8067]
[1778734497831,38.83,79416.67,0.0,-0.89791,8e-05,10.80466]
[1778734498058,38.83,79416.67,0.0,-0.89792,8e-05,10.80393]
[1778734504047,38.82,79416.62,0.0,-0.89795,8e-05,10.80149]
[1778734506244,38.82,79416.79,0.0,-0.89795,8e-05,10.80214]
[1778734506314,38.82,79416.79,0.0,-0.89795,8e-05,10.80214]
[1778734518147,38.81,79417.75,0.0,-0.89794,8e-05,10.80286]
[1778734520284,38.81,79417.68,0.0,-0.89795,8e-05,10.80209]
[1778734520362,38.81,79417.39,0.0,-0.89797,8e-05,10.80001]
[1778734525335,38.81,79416.2,0.0,-0.89808,8e-05,10.79153]
[1778734525416,38.81,79415.88,0.0,-0.89811,8e-05,10.78929]
[1778734531239,38.8,79415.61,0.0,-0.89819,8e-05,10.78105]
[1778734535431,38.8,79415.45,0.0,-0.89822,8e-05,10.77914]
[1778734535568,38.8,79415.45,0.0,-0.89822,8e-05,10.77914]
[1778734539295,38.8,79412.28,0.0,-0.89848,8e-05,10.75868]
[1778734540302,38.8,79410.41,0.0,-0.89862,8e-05,10.74725]
[1778734541157,38.8,79410.41,0.0,-0.89862,8e-05,10.74725]
[1778734541314,38.8,79410.41,0.0,-0.89862,8e-05,10.74725]
[1778734549365,38.79,79410.17,0.0,-0.89867,8e-05,10.74338]
[1778734552277,38.79,79410.03,0.0,-0.89869,8e-05,10.74228]
[1778734552311,38.79,79410.03,0.0,-0.89869,8e-05,10.74228]
[1778734560442,38.78,79410.93,0.0,-0.89865,8e-05,10.74499]
[1778734561576,38.78,79410.93,0.0,-0.89865,8e-05,10.74499]
[1778734561812,38.78,79410.93,0.0,-0.89865,8e-05,10.74499]
[1778734567491,38.78,79412.11,0.0,-0.89859,8e-05,10.75012]
[1778734570902,38.78,79410.78,0.0,-0.8987,8e-05,10.74164]
[1778734571061,38.78,79410.46,0.0,-0.89872,8e-05,10.73947]
[1778734578568,38.77,79410.34,0.0,-0.89876,8e-05,10.73668]
[1778734581618,38.77,79410.26,0.0,-0.89877,8e-05,10.73569]
[1778734581818,38.77,79410.26,0.0,-0.89877,8e-05,10.73569]
[1778734586624,38.77,79412.17,0.0,-0.89865,8e-05,10.74553]
[1778734588494,38.77,79413.17,0.0,-0.89858,8e-05,10.75122]
[1778734588564,38.77,79413.17,0.0,-0.89858,8e-05,10.75122]
[1778734593673,38.77,79410.39,0.0,-0.89884,8e-05,10.72846]
[1778734598708,38.76,79410.62,0.0,-0.89884,8e-05,10.72861]
[1778734599088,38.76,79410.62,0.0,-0.89884,8e-05,10.72861]
[1778734599311,38.76,79410.62,0.0,-0.89884,8e-05,10.72861]
[1778734606765,38.76,79410.6,0.0,-0.89887,8e-05,10.72655]
[1778734611800,38.76,79406.7,0.0,-0.89918,8e-05,10.70222]
[1778734612157,38.76,79406.7,0.0,-0.89918,8e-05,10.70222]
[1778734612314,38.76,79406.7,0.0,-0.89918,8e-05,10.70222]
[1778734617842,38.75,79405.39,0.0,-0.89929,8e-05,10.6933]
[1778734620747,38.75,79404.45,0.0,-0.89936,8e-05,10.68736]
[1778734620808,38.75,79404.45,0.0,-0.89936,8e-05,10.68736]
[1778734625898,38.75,79402.78,0.0,-0.8995,7e-05,10.67647]
[1778734626905,38.75,79404.73,0.0,-0.89936,8e-05,10.68792]
[1778734627731,38.75,79404.73,0.0,-0.89936,8e-05,10.68792]
[1778734627810,38.75,79404.73,0.0,-0.89936,8e-05,10.68792]
[1778734629926,38.75,79397.76,0.0,-0.89989,7e-05,10.64596]
[1778734630933,38.75,79392.6,0.0,-0.90027,7e-05,10.61522]
[1778734631940,38.75,79401.74,0.0,-0.89959,7e-05,10.66945]
[1778734632146,38.75,79401.74,0.0,-0.89959,7e-05,10.66945]
[1778734632313,38.75,79401.74,0.0,-0.89959,7e-05,10.66945]
[1778734632947,38.75,79404.42,0.0,-0.89939,8e-05,10.68525]
[1778734637518,38.75,79404.64,0.0,-0.89938,8e-05,10.68624]
[1778734637565,38.75,79404.64,0.0,-0.89938,8e-05,10.68624]
[1778734641003,38.75,79412.77,0.0,-0.89878,8e-05,10.73367]
[1778734641549,38.75,79412.77,0.0,-0.89878,8e-05,10.73367]
[1778734641564,38.75,79412.77,0.0,-0.89878,8e-05,10.73367]
[1778734648052,38.74,79414.89,0.0,-0.89864,8e-05,10.74458]
[1778734650051,38.74,79414.9,0.0,-0.89865,8e-05,10.74438]
[1778734650058,38.74,79414.9,0.0,-0.89865,8e-05,10.74438]
[1778734655511,38.74,79414.98,0.0,-0.89869,8e-05,10.73895]
[1778734655612,38.74,79421.37,0.0,-0.89822,8e-05,10.77652]
[1778734656108,38.74,79424.75,0.0,-0.89796,8e-05,10.79671]
[1778734657601,38.74,79424.75,0.0,-0.89796,8e-05,10.79671]
[1778734657808,38.74,79424.75,0.0,-0.89796,8e-05,10.79671]
[1778734660957,38.74,79425.97,0.0,-0.89788,8e-05,10.803]
[1778734661043,38.74,79425.97,0.0,-0.89788,8e-05,10.803]
[1778734661099,38.73,79423.24,0.0,-0.8981,8e-05,10.786]
[1778734662150,38.73,79418.55,0.0,-0.89846,8e-05,10.75768]
[1778734666703,38.73,79417.38,0.0,-0.89856,8e-05,10.74981]
[1778734666817,38.73,79417.38,0.0,-0.89856,8e-05,10.74981]
[1778734672220,38.73,79414.17,0.0,-0.89882,8e-05,10.72881]
[1778734674117,38.73,79413.79,0.0,-0.89886,8e-05,10.72629]
[1778734674321,38.73,79413.79,0.0,-0.89886,8e-05,10.72629]
[1778734680193,38.72,79414.47,0.0,-0.89882,8e-05,10.72884]
[1778734680312,38.72,79414.47,0.0,-0.89882,8e-05,10.72884]
[1778734684118,38.72,79414.36,0.0,-0.89884,8e-05,10.72742]
[1778734684317,38.72,79413.98,0.0,-0.89887,8e-05,10.7249]
[1778734690346,38.72,79412.65,0.0,-0.899,8e-05,10.71503]
[1778734691299,38.72,79412.65,0.0,-0.899,8e-05,10.71503]
[1778734691311,38.72,79412.65,0.0,-0.899,8e-05,10.71503]
[1778734692360,38.72,79409.18,0.0,-0.89927,8e-05,10.69387]
[1778734694374,38.72,79407.23,0.0,-0.89942,8e-05,10.68186]
[1778734695280,38.72,79407.23,0.0,-0.89942,8e-05,10.68186]
[1778734696023,38.72,79407.23,0.0,-0.89942,8e-05,10.68186]
[1778734696060,38.72,79407.23,0.0,-0.89942,8e-05,10.68186]
[1778734696039,38.72,79405.28,0.0,-0.89957,8e-05,10.67007]
[1778734698403,38.71,79400.29,0.0,-0.89995,7e-05,10.63957]
[1778734700091,38.71,79400.29,0.0,-0.89995,7e-05,10.63957]
[1778734700313,38.71,79398.91,0.0,-0.90006,7e-05,10.63093]
[1778734702430,38.71,79395.55,0.0,-0.90033,7e-05,10.60973]
[1778734707465,38.71,79396.56,0.0,-0.90028,7e-05,10.61378]
[1778734709444,38.7,79396.88,0.0,-0.90026,7e-05,10.6153]
[1778734709567,38.7,79396.88,0.0,-0.90026,7e-05,10.6153]
[1778734715521,38.7,79397.28,0.0,-0.9003,7e-05,10.61038]
[1778734725181,38.7,79397.25,0.0,-0.90032,7e-05,10.60875]
[1778734725311,38.7,79397.25,0.0,-0.90032,7e-05,10.60875]
[1778734730626,38.69,79397.03,0.0,-0.90039,7e-05,10.60367]
[1778734735661,38.68,79397.13,0.0,-0.9004,7e-05,10.60268]
[1778734736875,38.68,79397.13,0.0,-0.9004,7e-05,10.60268]
[1778734737058,38.68,79397.13,0.0,-0.9004,7e-05,10.60268]
[1778734742201,38.68,79396.44,0.0,-0.90047,7e-05,10.59676]
[1778734747198,38.68,79397.68,0.0,-0.9004,7e-05,10.60262]
[1778734747312,38.68,79397.68,0.0,-0.9004,7e-05,10.60262]
[1778734756808,38.67,79399.64,0.0,-0.90029,7e-05,10.61119]
[1778734757815,38.67,79402.21,0.0,-0.9001,7e-05,10.62647]
[1778734758303,38.67,79402.21,0.0,-0.9001,7e-05,10.62647]
[1778734758311,38.67,79402.21,0.0,-0.9001,7e-05,10.62647]
[1778734762850,38.67,79392.55,0.0,-0.90082,7e-05,10.569]
[1778734763677,38.67,79392.55,0.0,-0.90082,7e-05,10.569]
[1778734763808,38.67,79392.55,0.0,-0.90082,7e-05,10.569]
[1778734763857,38.67,79389.23,0.0,-0.90107,7e-05,10.54937]
[1778734767648,38.67,79388.82,0.0,-0.9011,7e-05,10.54722]
[1778734767813,38.67,79388.82,0.0,-0.9011,7e-05,10.54722]
[1778734776949,38.67,79389.01,0.0,-0.90111,7e-05,10.54472]
[1778734777319,38.67,79389.01,0.0,-0.90111,7e-05,10.54472]
[1778734778140,38.67,79389.01,0.0,-0.90111,7e-05,10.54472]
[1778734778160,38.67,79389.01,0.0,-0.9011,7e-05,10.54483]
[1778734778311,38.67,79389.01,0.0,-0.9011,7e-05,10.54483]
[1778734781317,38.67,79390.85,0.0,-0.90097,7e-05,10.55597]
[1778734781985,38.67,79390.89,0.0,-0.90096,7e-05,10.55641]
[1778734786729,38.68,79391.39,0.0,-0.90092,7e-05,10.55979]
[1778734786808,38.68,79391.39,0.0,-0.90092,7e-05,10.55979]
[1778734789795,38.68,79390.28,0.0,-0.901,7e-05,10.55352]
[1778734790041,38.68,79391.39,0.0,-0.90091,7e-05,10.56022]
[1778734791048,38.68,79400.2,0.0,-0.90025,7e-05,10.61264]
[1778734792055,38.68,79400.25,0.0,-0.90025,7e-05,10.61296]
[1778734792432,38.68,79400.25,0.0,-0.90025,7e-05,10.61296]
[1778734792561,38.68,79400.25,0.0,-0.90025,7e-05,10.61296]
[1778734793064,38.68,79402.92,0.0,-0.90005,7e-05,10.62886]
[1778734794069,38.68,79404.89,0.0,-0.8999,7e-05,10.64059]
[1778734795076,38.68,79409.61,0.0,-0.89955,8e-05,10.66868]
[1778734796096,38.68,79414.68,0.0,-0.89917,8e-05,10.69884]
[1778734796751,38.68,79414.68,0.0,-0.89917,8e-05,10.69884]
[1778734796809,38.68,79414.68,0.0,-0.89917,8e-05,10.69884]
[1778734797094,38.68,79417.4,0.0,-0.89896,8e-05,10.71496]
[1778734798101,38.68,79420.77,0.0,-0.89871,8e-05,10.73496]
[1778734799525,38.68,79419.54,0.0,-0.8988,8e-05,10.72746]
[1778734799559,38.68,79419.54,0.0,-0.8988,8e-05,10.72746]
[1778734802130,38.67,79412.93,0.0,-0.89931,8e-05,10.68763]
[1778734802624,38.67,79412.93,0.0,-0.89931,8e-05,10.68763]
[1778734802817,38.67,79412.93,0.0,-0.89931,8e-05,10.68763]
[1778734803137,38.67,79409.04,0.0,-0.8996,8e-05,10.66437]
[1778734806158,38.67,79400.65,0.0,-0.90023,7e-05,10.61433]
[1778734808172,38.67,79399.45,0.0,-0.90032,7e-05,10.60723]
[1778734808310,38.67,79399.43,0.0,-0.90032,7e-05,10.60715]
[1778734814215,38.67,79399.34,0.0,-0.90033,7e-05,10.60686]
[1778734818230,38.68,79398.09,0.0,-0.90042,7e-05,10.59953]
[1778734818243,38.67,79396.11,0.0,-0.90057,7e-05,10.58748]
[1778734818308,38.67,79396.11,0.0,-0.90057,7e-05,10.58748]
[1778734824285,38.67,79395.05,0.0,-0.90067,7e-05,10.57969]
[1778734827995,38.67,79395.08,0.0,-0.90067,7e-05,10.57963]
[1778734828063,38.67,79395.08,0.0,-0.90067,7e-05,10.57963]
[1778734830327,38.67,79397.86,0.0,-0.90046,7e-05,10.5963]
[1778734831334,38.67,79395.34,0.0,-0.90069,7e-05,10.57645]
[1778734833146,38.67,79395.34,0.0,-0.90069,7e-05,10.57645]
[1778734833309,38.67,79395.39,0.0,-0.90068,7e-05,10.57694]
[1778734836369,38.67,79392.91,0.0,-0.90087,7e-05,10.56158]
[1778734840397,38.67,79390.97,0.0,-0.90103,7e-05,10.54935]
[1778734842049,38.67,79390.97,0.0,-0.90103,7e-05,10.54935]
[1778734842057,38.67,79390.97,0.0,-0.90103,7e-05,10.54935]
[1778734849461,38.67,79390.5,0.0,-0.90108,7e-05,10.54519]
[1778734850661,38.67,79390.5,0.0,-0.90108,7e-05,10.54519]
[1778734850809,38.67,79390.5,0.0,-0.90108,7e-05,10.54519]
[1778734850833,38.67,79400.27,0.0,-0.90035,7e-05,10.60323]
[1778734852482,38.67,79400.72,0.0,-0.90032,7e-05,10.60599]
[1778734861021,38.67,79400.83,0.0,-0.90031,7e-05,10.60695]
[1778734861057,38.67,79400.83,0.0,-0.90031,7e-05,10.60695]
[1778734866480,38.67,79400.88,0.0,-0.90029,7e-05,10.60791]
[1778734866583,38.67,79397.08,0.0,-0.90057,7e-05,10.58559]
[1778734869311,38.67,79395.68,0.0,-0.90068,7e-05,10.57687]
[1778734874057,38.67,79394.24,0.0,-0.9008,7e-05,10.56754]
[1778734875308,38.66,79394.05,0.0,-0.90082,7e-05,10.56622]
[1778734885719,38.66,79393.38,0.0,-0.9009,7e-05,10.56002]
[1778734888433,38.66,79392.92,0.0,-0.90093,7e-05,10.55692]
[1778734889315,38.66,79392.92,0.0,-0.90093,7e-05,10.55692]
[1778734889747,38.66,79388.47,0.0,-0.90127,7e-05,10.53017]
[1778734894439,38.66,79388.91,0.0,-0.90128,7e-05,10.52771]
[1778734900831,38.66,79388.6,0.0,-0.90131,7e-05,10.52507]
[1778734906873,38.66,79388.66,0.0,-0.90129,7e-05,10.52651]
[1778734908308,38.66,79388.66,0.0,-0.90129,7e-05,10.52651]
[1778734908887,38.66,79385.86,0.0,-0.9015,7e-05,10.51025]
[1778734909894,38.66,79382.5,0.0,-0.90175,7e-05,10.49021]
[1778734912915,38.66,79378.24,0.0,-0.90207,7e-05,10.46469]
[1778734917950,38.66,79376.91,0.0,-0.90217,7e-05,10.45649]
[1778734920971,38.66,79373.53,0.0,-0.90242,7e-05,10.43635]
[1778734921979,38.66,79376.73,0.0,-0.90219,7e-05,10.45524]
[1778734922985,38.66,79379.69,0.0,-0.90197,7e-05,10.47269]
[1778734926006,38.66,79382.78,0.0,-0.90173,7e-05,10.4917]
[1778734932048,38.66,79389.83,0.0,-0.90119,7e-05,10.53482]
[1778734933055,38.66,79398.18,0.0,-0.90057,7e-05,10.58455]
[1778734935069,38.66,79400.22,0.0,-0.90041,7e-05,10.59685]
[1778734940105,38.66,79399.17,0.0,-0.90049,7e-05,10.59099]
[1778734945140,38.66,79398.57,0.0,-0.90053,7e-05,10.58778]
[1778734948161,38.66,79395.83,0.0,-0.90073,7e-05,10.57174]
[1778734953196,38.67,79395.99,0.0,-0.90075,7e-05,10.56854]
[1778734958231,38.67,79395.48,0.0,-0.90078,7e-05,10.56602]
[1778734962259,38.67,79397.58,0.0,-0.90062,7e-05,10.57888]
[1778734963266,38.67,79399.72,0.0,-0.90046,7e-05,10.59167]
[1778734964273,38.67,79402.87,0.0,-0.90022,7e-05,10.61046]
[1778734969309,38.67,79403.78,0.0,-0.90015,7e-05,10.61598]
[1778734974343,38.67,79404.43,0.0,-0.9001,7e-05,10.61992]
[1778734979378,38.67,79403.58,0.0,-0.90016,7e-05,10.61491]
[1778734984413,38.67,79403.05,0.0,-0.9002,7e-05,10.61182]
[1778734989448,38.67,79398.64,0.0,-0.90053,7e-05,10.58565]
[1778734994487,38.67,79399.65,0.0,-0.90046,7e-05,10.59156]
[1778734999522,38.67,79389.24,0.0,-0.90124,7e-05,10.52944]
[1778735001536,38.67,79387.27,0.0,-0.90139,7e-05,10.51728]
[1778735005564,38.66,79385.42,0.0,-0.90154,7e-05,10.5056]
[1778735010599,38.66,79385.04,0.0,-0.90157,7e-05,10.5025]
[1778735015634,38.66,79385.71,0.0,-0.90157,7e-05,10.50087]
[1778735020669,38.66,79385.84,0.0,-0.90158,7e-05,10.50081]
[1778735025707,38.66,79393.03,0.0,-0.90105,7e-05,10.54289]
[1778735026714,38.66,79397.2,0.0,-0.90074,7e-05,10.5677]
[1778735031749,38.66,79397.25,0.0,-0.90073,7e-05,10.56809]
[1778735033763,38.66,79400.0,0.0,-0.90053,7e-05,10.58444]
[1778735037791,38.66,79402.96,0.0,-0.90031,7e-05,10.60198]
[1778735039805,38.66,79405.23,0.0,-0.90014,7e-05,10.6154]
[1778735041199,38.66,79407.18,0.0,-0.89999,7e-05,10.62696]
[1778735046856,38.66,79410.36,0.0,-0.89976,8e-05,10.64547]
[1778735047857,38.66,79410.36,0.0,-0.89976,8e-05,10.64547]
[1778735047862,38.66,79434.54,0.0,-0.89793,8e-05,10.78979]
[1778735049195,38.66,79435.09,0.0,-0.89789,8e-05,10.79283]
[1778735050972,38.66,79434.54,0.0,-0.89794,8e-05,10.78927]
[1778735051321,38.66,79434.54,0.0,-0.89794,8e-05,10.78927]
[1778735057164,38.65,79434.99,0.0,-0.89792,8e-05,10.79043]
[1778735057932,38.65,79441.72,0.0,-0.89742,8e-05,10.83023]
[1778735059070,38.65,79441.72,0.0,-0.89742,8e-05,10.83023]
[1778735060953,38.65,79445.0,0.0,-0.89718,8e-05,10.84894]
[1778735066487,38.65,79443.96,0.0,-0.89728,8e-05,10.84134]
[1778735066808,38.65,79443.26,0.0,-0.89733,8e-05,10.8368]
[1778735069068,38.64,79440.54,0.0,-0.89755,8e-05,10.81984]
[1778735069108,38.64,79436.11,0.0,-0.89789,8e-05,10.79298]
[1778735075051,38.64,79436.38,0.0,-0.89793,8e-05,10.78832]
[1778735080161,38.64,79436.39,0.0,-0.89794,8e-05,10.78734]
[1778735080439,38.64,79436.39,0.0,-0.89794,8e-05,10.78734]
[1778735081097,38.64,79426.48,0.0,-0.8987,8e-05,10.72753]
[1778735082104,38.64,79425.27,0.0,-0.8988,8e-05,10.72012]
[1778735083111,38.64,79421.78,0.0,-0.89906,8e-05,10.69911]
[1778735085125,38.64,79429.7,0.0,-0.89847,8e-05,10.74617]
[1778735086132,38.63,79432.11,0.0,-0.89829,8e-05,10.76039]
[1778735087139,38.63,79421.41,0.0,-0.8991,8e-05,10.69619]
[1778735088146,38.63,79424.28,0.0,-0.89888,8e-05,10.7132]
[1778735089153,38.63,79431.21,0.0,-0.89836,8e-05,10.75448]
[1778735090160,38.63,79441.33,0.0,-0.89759,8e-05,10.81488]
[1778735091167,38.63,79440.7,0.0,-0.89765,8e-05,10.8108]
[1778735091772,38.63,79440.7,0.0,-0.89765,8e-05,10.8108]
[1778735091811,38.63,79440.7,0.0,-0.89765,8e-05,10.8108]
[1778735093060,38.63,79441.15,0.0,-0.89762,8e-05,10.81319]
[1778735096202,38.63,79436.82,0.0,-0.89796,8e-05,10.78606]
[1778735097209,38.63,79429.78,0.0,-0.8985,8e-05,10.74366]
[1778735098216,38.63,79425.69,0.0,-0.89881,8e-05,10.719]
[1778735099006,38.63,79425.69,0.0,-0.89881,8e-05,10.719]
[1778735099066,38.63,79425.69,0.0,-0.89881,8e-05,10.719]
[1778735100231,38.63,79419.33,0.0,-0.8993,8e-05,10.68069]
[1778735102245,38.63,79410.12,0.0,-0.89999,8e-05,10.62556]
[1778735103252,38.63,79403.89,0.0,-0.90046,7e-05,10.58844]
[1778735104259,38.63,79401.49,0.0,-0.90064,7e-05,10.57386]
[1778735105891,38.63,79400.86,0.0,-0.90069,7e-05,10.56982]
[1778735107280,38.62,79404.56,0.0,-0.90042,7e-05,10.59125]
[1778735108287,38.62,79402.29,0.0,-0.9006,7e-05,10.57744]
[1778735109368,38.62,79402.29,0.0,-0.9006,7e-05,10.57744]
[1778735109559,38.62,79402.15,0.0,-0.90061,7e-05,10.57631]
[1778735112077,38.62,79402.05,0.0,-0.90063,7e-05,10.57513]
[1778735112315,38.62,79404.53,0.0,-0.90045,7e-05,10.58958]
[1778735114060,38.62,79404.22,0.0,-0.90047,7e-05,10.58743]
[1778735114329,38.62,79403.21,0.0,-0.90055,7e-05,10.58111]
[1778735120371,38.62,79402.6,0.0,-0.9006,7e-05,10.57696]
[1778735122385,38.62,79394.42,0.0,-0.90121,7e-05,10.52843]
[1778735123392,38.62,79388.34,0.0,-0.90167,7e-05,10.49214]
[1778735125299,38.61,79388.17,0.0,-0.9017,7e-05,10.48941]
[1778735125307,38.61,79388.17,0.0,-0.9017,7e-05,10.48941]
[1778735127420,38.61,79391.81,0.0,-0.90144,7e-05,10.51048]
[1778735131280,38.61,79391.54,0.0,-0.90147,7e-05,10.50828]
[1778735135343,38.61,79391.55,0.0,-0.90151,7e-05,10.50291]
[1778735135564,38.61,79391.55,0.0,-0.90151,7e-05,10.50291]
[1778735142000,38.61,79391.45,0.0,-0.90154,7e-05,10.50095]
[1778735142061,38.61,79391.45,0.0,-0.90154,7e-05,10.50095]
[1778735144539,38.61,79397.31,0.0,-0.90111,7e-05,10.53515]
[1778735146553,38.61,79399.45,0.0,-0.90095,7e-05,10.54803]
[1778735147044,38.61,79399.45,0.0,-0.90095,7e-05,10.54803]
[1778735147061,38.61,79399.45,0.0,-0.90095,7e-05,10.54803]
[1778735150581,38.61,79404.51,0.0,-0.90057,7e-05,10.57834]
[1778735152985,38.61,79406.36,0.0,-0.90043,7e-05,10.58938]
[1778735153061,38.61,79406.36,0.0,-0.90043,7e-05,10.58938]
[1778735155616,38.61,79410.59,0.0,-0.90011,8e-05,10.61454]
[1778735157630,38.61,79407.09,0.0,-0.90038,7e-05,10.59364]
[1778735158637,38.61,79402.55,0.0,-0.90072,7e-05,10.56661]
[1778735160247,38.61,79402.55,0.0,-0.90072,7e-05,10.56661]
[1778735160312,38.61,79402.55,0.0,-0.90072,7e-05,10.56661]
[1778735161658,38.61,79396.74,0.0,-0.90115,7e-05,10.53215]
[1778735164679,38.61,79394.22,0.0,-0.90135,7e-05,10.51643]
[1778735169714,38.6,79392.98,0.0,-0.90145,7e-05,10.50797]
[1778735171267,38.6,79392.98,0.0,-0.90145,7e-05,10.50797]
[1778735171312,38.6,79392.98,0.0,-0.90145,7e-05,10.50797]
[1778735174749,38.6,79395.31,0.0,-0.90129,7e-05,10.52077]
[1778735176812,38.6,79395.43,0.0,-0.90129,7e-05,10.52127]
[1778735177059,38.6,79395.43,0.0,-0.90129,7e-05,10.52127]
[1778735182805,38.6,79397.48,0.0,-0.90115,7e-05,10.53189]
[1778735185826,38.59,79394.94,0.0,-0.90135,7e-05,10.51586]
[1778735186916,38.59,79394.94,0.0,-0.90135,7e-05,10.51586]
[1778735187058,38.59,79394.94,0.0,-0.90135,7e-05,10.51586]
[1778735195550,38.59,79393.82,0.0,-0.90149,7e-05,10.50331]
[1778735195560,38.59,79393.82,0.0,-0.90149,7e-05,10.50331]
[1778735201090,38.59,79393.37,0.0,-0.90154,7e-05,10.49906]
[1778735201312,38.59,79393.37,0.0,-0.90154,7e-05,10.49906]
[1778735202946,38.59,79397.41,0.0,-0.90125,7e-05,10.52245]
[1778735203953,38.59,79399.53,0.0,-0.90109,7e-05,10.53515]
[1778735207163,38.59,79399.38,0.0,-0.9011,7e-05,10.53442]
[1778735207315,38.59,79399.38,0.0,-0.9011,7e-05,10.53442]
[1778735211666,38.59,79399.89,0.0,-0.90106,7e-05,10.53777]
[1778735211813,38.59,79401.3,0.0,-0.90095,7e-05,10.54623]
[1778735218053,38.59,79400.23,0.0,-0.90103,7e-05,10.5404]
[1778735223088,38.59,79401.16,0.0,-0.90095,7e-05,10.54631]
[1778735225618,38.59,79400.5,0.0,-0.901,7e-05,10.54246]
[1778735225809,38.59,79400.96,0.0,-0.90096,7e-05,10.54527]
[1778735231144,38.59,79400.72,0.0,-0.90098,7e-05,10.54427]
[1778735236179,38.59,79400.7,0.0,-0.90097,7e-05,10.54453]
[1778735237177,38.59,79400.7,0.0,-0.90097,7e-05,10.54453]
[1778735237308,38.59,79400.7,0.0,-0.90097,7e-05,10.54453]
[1778735242221,38.59,79410.04,0.0,-0.90027,7e-05,10.60056]
[1778735243015,38.59,79410.04,0.0,-0.90027,7e-05,10.60056]
[1778735243232,38.59,79418.86,0.0,-0.89961,8e-05,10.65314]
[1778735244058,38.59,79418.86,0.0,-0.89961,8e-05,10.65314]
[1778735244239,38.59,79419.57,0.0,-0.89955,8e-05,10.65729]
[1778735245321,38.59,79419.57,0.0,-0.89955,8e-05,10.65729]
[1778735245566,38.59,79419.57,0.0,-0.89955,8e-05,10.65729]
[1778735247260,38.59,79416.64,0.0,-0.89978,8e-05,10.63954]
[1778735250102,38.59,79417.38,0.0,-0.89972,8e-05,10.64384]
[1778735250310,38.59,79417.38,0.0,-0.89972,8e-05,10.64384]
[1778735252295,38.59,79420.35,0.0,-0.89954,8e-05,10.6567]
[1778735257330,38.59,79423.21,0.0,-0.89933,8e-05,10.67338]
[1778735258638,38.59,79423.21,0.0,-0.89933,8e-05,10.67338]
[1778735258809,38.59,79423.26,0.0,-0.89933,8e-05,10.67358]
[1778735263867,38.59,79424.13,0.0,-0.89927,8e-05,10.67824]
[1778735265666,38.59,79423.4,0.0,-0.89933,8e-05,10.67377]
[1778735265811,38.59,79423.36,0.0,-0.89933,8e-05,10.67342]
[1778735269969,38.59,79424.97,0.0,-0.89921,8e-05,10.68263]
[1778735270067,38.59,79424.97,0.0,-0.89921,8e-05,10.68263]
[1778735275459,38.59,79424.25,0.0,-0.89928,8e-05,10.6776]
[1778735280493,38.59,79424.33,0.0,-0.89928,8e-05,10.67749]
[1778735285167,38.59,79425.93,0.0,-0.89916,8e-05,10.68658]
[1778735285309,38.59,79425.93,0.0,-0.89916,8e-05,10.68658]
[1778735286535,38.58,79434.09,0.0,-0.89855,8e-05,10.73512]
[1778735288549,38.58,79435.26,0.0,-0.89847,8e-05,10.7417]
[1778735289556,38.58,79437.65,0.0,-0.89829,8e-05,10.75581]
[1778735289875,38.58,79437.65,0.0,-0.89829,8e-05,10.75581]
[1778735290061,38.58,79437.65,0.0,-0.89829,8e-05,10.75581]
[1778735295598,38.58,79440.49,0.0,-0.89809,8e-05,10.77137]
[1778735296605,38.58,79433.3,0.0,-0.89864,8e-05,10.72804]
[1778735298870,38.58,79433.73,0.0,-0.89861,8e-05,10.73024]
[1778735299061,38.58,79433.73,0.0,-0.89861,8e-05,10.73024]
[1778735300633,38.58,79436.73,0.0,-0.89839,8e-05,10.74782]
[1778735304661,38.58,79433.75,0.0,-0.89863,8e-05,10.7291]
[1778735305185,38.58,79433.75,0.0,-0.89863,8e-05,10.7291]
[1778735305309,38.58,79433.75,0.0,-0.89863,8e-05,10.7291]
[1778735310704,38.57,79422.43,0.0,-0.8995,8e-05,10.66035]
[1778735311711,38.57,79419.39,0.0,-0.89976,8e-05,10.63745]
[1778735312018,38.57,79419.39,0.0,-0.89976,8e-05,10.63745]
[1778735312063,38.57,79419.39,0.0,-0.89976,8e-05,10.63745]
[1778735316950,38.57,79420.56,0.0,-0.89968,8e-05,10.64415]
[1778735317067,38.57,79420.56,0.0,-0.89968,8e-05,10.64415]
[1778735322788,38.57,79426.76,0.0,-0.89922,8e-05,10.68076]
[1778735323897,38.57,79426.76,0.0,-0.89922,8e-05,10.68076]
[1778735324062,38.57,79426.76,0.0,-0.89922,8e-05,10.68076]
[1778735325809,38.57,79431.18,0.0,-0.89889,8e-05,10.70685]
[1778735328824,38.57,79431.87,0.0,-0.89884,8e-05,10.71071]
[1778735329060,38.57,79431.87,0.0,-0.89884,8e-05,10.71071]
[1778735329113,38.57,79428.8,0.0,-0.89908,8e-05,10.69203]
[1778735333725,38.57,79428.51,0.0,-0.8991,8e-05,10.69005]
[1778735333761,38.57,79428.51,0.0,-0.8991,8e-05,10.69005]
[1778735332858,38.57,79430.92,0.0,-0.89892,8e-05,10.70435]
[1778735334872,38.57,79433.1,0.0,-0.89876,8e-05,10.71713]
[1778735339907,38.57,79434.34,0.0,-0.89867,8e-05,10.72373]
[1778735340921,38.57,79434.34,0.0,-0.89867,8e-05,10.72373]
[1778735341072,38.57,79434.34,0.0,-0.89867,8e-05,10.72373]
[1778735341921,38.57,79430.19,0.0,-0.89899,8e-05,10.69856]
[1778735347109,38.56,79429.72,0.0,-0.89904,8e-05,10.69521]
[1778735347317,38.56,79429.72,0.0,-0.89904,8e-05,10.69521]
[1778735354005,38.56,79430.83,0.0,-0.89897,8e-05,10.7007]
[1778735359040,38.56,79433.72,0.0,-0.89876,8e-05,10.71733]
[1778735360206,38.56,79433.72,0.0,-0.89876,8e-05,10.71733]
[1778735360310,38.56,79433.72,0.0,-0.89876,8e-05,10.71733]
[1778735360409,38.56,79436.83,0.0,-0.89852,8e-05,10.73581]
[1778735365082,38.56,79439.02,0.0,-0.89837,8e-05,10.74804]
[1778735365986,38.56,79439.02,0.0,-0.89837,8e-05,10.74804]
[1778735366067,38.56,79439.02,0.0,-0.89837,8e-05,10.74804]
[1778735366089,38.56,79441.58,0.0,-0.89817,8e-05,10.76321]
[1778735372131,38.56,79441.63,0.0,-0.89822,8e-05,10.75763]
[1778735377040,38.55,79440.92,0.0,-0.89829,8e-05,10.75263]
[1778735377063,38.55,79440.92,0.0,-0.89829,8e-05,10.75263]
[1778735383208,38.55,79440.37,0.0,-0.89835,8e-05,10.74808]
[1778735384169,38.55,79440.37,0.0,-0.89835,8e-05,10.74808]
[1778735384318,38.55,79440.37,0.0,-0.89835,8e-05,10.74808]
[1778735388625,38.55,79438.27,0.0,-0.89851,8e-05,10.73486]
[1778735388819,38.55,79438.27,0.0,-0.89851,8e-05,10.73486]
[1778735393848,38.55,79436.01,0.0,-0.8987,8e-05,10.72061]
[1778735395634,38.55,79436.73,0.0,-0.89864,8e-05,10.72465]
[1778735395811,38.55,79436.73,0.0,-0.89864,8e-05,10.72465]
[1778735399631,38.55,79435.42,0.0,-0.89875,8e-05,10.71621]
[1778735399814,38.55,79435.42,0.0,-0.89875,8e-05,10.71621]
[1778735405362,38.54,79435.82,0.0,-0.89873,8e-05,10.71762]
[1778735406419,38.54,79435.82,0.0,-0.89873,8e-05,10.71762]
[1778735406575,38.54,79435.82,0.0,-0.89873,8e-05,10.71762]
[1778735408383,38.54,79433.58,0.0,-0.89891,8e-05,10.70375]
[1778735409390,38.54,79428.73,0.0,-0.89928,8e-05,10.67459]
[1778735409932,38.54,79428.73,0.0,-0.89928,8e-05,10.67459]
[1778735410065,38.54,79428.73,0.0,-0.89928,8e-05,10.67459]
[1778735412411,38.54,79425.63,0.0,-0.89952,8e-05,10.65581]
[1778735414425,38.54,79427.95,0.0,-0.89934,8e-05,10.66949]
[1778735418571,38.54,79429.03,0.0,-0.89927,8e-05,10.67553]
[1778735418812,38.54,79429.03,0.0,-0.89927,8e-05,10.67553]
[1778735418613,38.54,79432.96,0.0,-0.89897,8e-05,10.6989]
[1778735420467,38.54,79430.78,0.0,-0.89914,8e-05,10.6855]
[1778735424804,38.54,79431.09,0.0,-0.89912,8e-05,10.68688]
[1778735425069,38.54,79429.64,0.0,-0.89924,8e-05,10.67805]
[1778735430537,38.54,79430.24,0.0,-0.8992,8e-05,10.68073]
[1778735434441,38.54,79430.8,0.0,-0.8992,8e-05,10.67898]
[1778735434565,38.54,79430.8,0.0,-0.8992,8e-05,10.67898]
[1778735440607,38.53,79430.99,0.0,-0.8992,8e-05,10.67913]
[1778735441804,38.53,79430.99,0.0,-0.8992,8e-05,10.67913]
[1778735442059,38.53,79432.36,0.0,-0.8991,8e-05,10.68719]
[1778735446649,38.53,79435.71,0.0,-0.89886,8e-05,10.70648]
[1778735447393,38.53,79435.71,0.0,-0.89886,8e-05,10.70648]
[1778735447564,38.53,79435.71,0.0,-0.89886,8e-05,10.70648]
[1778735451684,38.53,79433.02,0.0,-0.89907,8e-05,10.68953]
[1778735452794,38.53,79433.02,0.0,-0.89907,8e-05,10.68953]
[1778735452807,38.53,79433.02,0.0,-0.89907,8e-05,10.68953]
[1778735452812,38.53,79428.1,0.0,-0.89944,8e-05,10.65995]
[1778735458733,38.53,79428.03,0.0,-0.89946,8e-05,10.65892]
[1778735464777,38.53,79428.58,0.0,-0.89942,8e-05,10.66156]
[1778735469608,38.53,79427.51,0.0,-0.89951,8e-05,10.65473]
[1778735469809,38.53,79427.51,0.0,-0.89951,8e-05,10.65473]
[1778735475853,38.52,79426.63,0.0,-0.89959,8e-05,10.64844]
[1778735476334,38.52,79426.63,0.0,-0.89959,8e-05,10.64844]
[1778735476860,38.52,79421.28,0.0,-0.9,8e-05,10.61605]
[1778735478062,38.52,79421.05,0.0,-0.90002,8e-05,10.61431]
[1778735479881,38.52,79424.41,0.0,-0.89978,8e-05,10.63364]
[1778735480888,38.52,79426.38,0.0,-0.89963,8e-05,10.64501]
[1778735482454,38.52,79427.17,0.0,-0.89958,8e-05,10.64933]
[1778735482902,38.52,79429.38,0.0,-0.89942,8e-05,10.66213]
[1778735483909,38.52,79432.03,0.0,-0.89922,8e-05,10.67755]
[1778735484065,38.52,79432.03,0.0,-0.89922,8e-05,10.67755]
[1778735489951,38.51,79430.58,0.0,-0.89937,8e-05,10.66617]
[1778735494986,38.51,79431.06,0.0,-0.8994,8e-05,10.66225]
[1778735497231,38.51,79431.01,0.0,-0.89941,8e-05,10.66153]
[1778735500061,38.5,79430.82,0.0,-0.89944,8e-05,10.65914]
[1778735506063,38.5,79429.09,0.0,-0.8996,8e-05,10.64593]
[1778735508077,38.5,79432.62,0.0,-0.89935,8e-05,10.66627]
[1778735510061,38.49,79433.31,0.0,-0.8993,8e-05,10.67]
[1778735510333,38.49,79427.66,0.0,-0.89974,8e-05,10.63534]
[1778735511098,38.49,79423.74,0.0,-0.90003,8e-05,10.6119]
[1778735513115,38.49,79422.24,0.0,-0.90016,8e-05,10.60222]
[1778735514024,38.49,79422.24,0.0,-0.90016,8e-05,10.60222]
[1778735514059,38.49,79422.24,0.0,-0.90016,8e-05,10.60222]
[1778735514159,38.49,79417.28,0.0,-0.90054,8e-05,10.57193]
[1778735518150,38.49,79419.56,0.0,-0.90038,8e-05,10.58436]
[1778735519157,38.49,79415.65,0.0,-0.90068,8e-05,10.56103]
[1778735520165,38.49,79411.75,0.0,-0.90097,7e-05,10.53746]
[1778735521171,38.48,79409.73,0.0,-0.90113,7e-05,10.52489]
[1778735522711,38.48,79409.73,0.0,-0.90113,7e-05,10.52489]
[1778735522807,38.48,79409.73,0.0,-0.90113,7e-05,10.52489]
[1778735524192,38.48,79413.2,0.0,-0.90088,7e-05,10.54487]
[1778735530234,38.48,79414.49,0.0,-0.9008,7e-05,10.55094]
[1778735531862,38.48,79414.49,0.0,-0.9008,7e-05,10.55094]
[1778735532059,38.48,79414.49,0.0,-0.90081,7e-05,10.55067]
[1778735537980,38.48,79413.83,0.0,-0.90087,7e-05,10.54541]
[1778735538063,38.48,79414.22,0.0,-0.90085,7e-05,10.54747]
[1778735541312,38.47,79416.35,0.0,-0.9007,8e-05,10.55912]
[1778735542319,38.47,79418.96,0.0,-0.90051,8e-05,10.57442]
[1778735543501,38.47,79418.96,0.0,-0.90051,8e-05,10.57442]
[1778735543562,38.47,79418.96,0.0,-0.90051,8e-05,10.57442]
[1778735549368,38.47,79420.13,0.0,-0.90045,8e-05,10.57925]
[1778735551382,38.47,79415.96,0.0,-0.90081,8e-05,10.5491]
[1778735552582,38.47,79415.96,0.0,-0.90081,8e-05,10.5491]
[1778735552807,38.47,79415.96,0.0,-0.90081,8e-05,10.5491]
[1778735556417,38.46,79417.81,0.0,-0.90069,8e-05,10.55888]
[1778735561452,38.46,79417.54,0.0,-0.90072,8e-05,10.55592]
[1778735567494,38.46,79416.54,0.0,-0.90082,8e-05,10.54836]
[1778735572529,38.46,79416.9,0.0,-0.90081,8e-05,10.54923]
[1778735573997,38.46,79416.9,0.0,-0.90081,8e-05,10.54923]
[1778735574063,38.45,79417.21,0.0,-0.90079,8e-05,10.55083]
[1778735579950,38.45,79416.25,0.0,-0.90088,7e-05,10.54383]
[1778735580061,38.45,79416.25,0.0,-0.90088,7e-05,10.54383]
[1778735582599,38.45,79413.23,0.0,-0.90111,7e-05,10.52483]
[1778735583606,38.45,79407.76,0.0,-0.90153,7e-05,10.49202]
[1778735584083,38.45,79407.76,0.0,-0.90153,7e-05,10.49202]
[1778735584309,38.45,79407.76,0.0,-0.90153,7e-05,10.49202]
[1778735589648,38.45,79408.02,0.0,-0.90152,7e-05,10.49252]
[1778735594683,38.45,79406.67,0.0,-0.90163,7e-05,10.48363]
[1778735600725,38.44,79406.61,0.0,-0.90165,7e-05,10.48226]
[1778735602739,38.44,79408.64,0.0,-0.9015,7e-05,10.49399]
[1778735607774,38.44,79408.29,0.0,-0.90154,7e-05,10.49097]
[1778735609135,38.44,79408.29,0.0,-0.90154,7e-05,10.49097]
[1778735609307,38.44,79408.29,0.0,-0.90154,7e-05,10.49097]
[1778735614823,38.44,79408.49,0.0,-0.90158,7e-05,10.4862]
[1778735615830,38.44,79406.57,0.0,-0.90173,7e-05,10.47458]
[1778735616227,38.44,79406.57,0.0,-0.90173,7e-05,10.47458]
[1778735616311,38.44,79406.57,0.0,-0.90173,7e-05,10.47458]
[1778735621872,38.44,79406.78,0.0,-0.90172,7e-05,10.47484]
[1778735627914,38.43,79406.67,0.0,-0.90174,7e-05,10.4732]
[1778735632949,38.43,79406.63,0.0,-0.90176,7e-05,10.47214]
[1778735633603,38.43,79406.63,0.0,-0.90176,7e-05,10.47214]
[1778735633810,38.43,79406.63,0.0,-0.90176,7e-05,10.47214]
[1778735636977,38.43,79404.14,0.0,-0.90195,7e-05,10.45669]
[1778735642012,38.43,79403.07,0.0,-0.90204,7e-05,10.44963]
[1778735647047,38.43,79402.61,0.0,-0.90208,7e-05,10.44627]
[1778735648016,38.43,79402.61,0.0,-0.90208,7e-05,10.44627]
[1778735648060,38.43,79402.61,0.0,-0.90208,7e-05,10.44627]
[1778735653312,38.43,79401.54,0.0,-0.90217,7e-05,10.43941]
[1778735657171,38.42,79401.05,0.0,-0.90221,7e-05,10.43579]
[1778735657313,38.42,79401.05,0.0,-0.90221,7e-05,10.43579]
[1778735663159,38.42,79400.63,0.0,-0.90225,7e-05,10.43262]
[1778735669201,38.42,79389.04,0.0,-0.90312,7e-05,10.36317]
[1778735670208,38.42,79386.57,0.0,-0.9033,7e-05,10.34842]
[1778735671643,38.42,79386.57,0.0,-0.9033,7e-05,10.34842]
[1778735671808,38.42,79386.57,0.0,-0.9033,7e-05,10.34842]
[1778735671813,38.42,79386.6,0.0,-0.90334,7e-05,10.34397]
[1778735675243,38.42,79382.99,0.0,-0.9036,7e-05,10.32267]
[1778735676250,38.42,79376.92,0.0,-0.90405,7e-05,10.28679]
[1778735677257,38.42,79374.68,0.0,-0.90421,7e-05,10.27361]
[1778735678211,38.42,79374.68,0.0,-0.90421,7e-05,10.27361]
[1778735678308,38.42,79374.68,0.0,-0.90421,7e-05,10.27361]
[1778735678619,38.42,79373.8,0.0,-0.90428,7e-05,10.26835]
[1778735680063,38.42,79373.8,0.0,-0.90428,7e-05,10.26835]
[1778735680151,38.42,79373.5,0.0,-0.9043,7e-05,10.26641]
[1778735684380,38.42,79371.56,0.0,-0.90445,7e-05,10.25449]
[1778735684559,38.42,79371.56,0.0,-0.90445,7e-05,10.25449]
[1778735690353,38.42,79370.3,0.0,-0.90455,7e-05,10.24598]
[1778735694068,38.42,79372.73,0.0,-0.90438,7e-05,10.26007]
[1778735694309,38.42,79373.28,0.0,-0.90434,7e-05,10.26318]
[1778735694961,38.42,79373.28,0.0,-0.90434,7e-05,10.26318]
[1778735695057,38.42,79373.28,0.0,-0.90434,7e-05,10.26318]
[1778735695158,38.42,79371.71,0.0,-0.90446,7e-05,10.25376]
[1778735696735,38.42,79372.08,0.0,-0.90443,7e-05,10.25575]
[1778735696812,38.42,79372.08,0.0,-0.90443,7e-05,10.25575]
[1778735696834,38.42,79375.72,0.0,-0.90417,7e-05,10.27712]
[1778735701670,38.41,79378.44,0.0,-0.90398,7e-05,10.29249]
[1778735701813,38.41,79378.44,0.0,-0.90398,7e-05,10.29249]
[1778735703001,38.41,79377.73,0.0,-0.90403,7e-05,10.2881]
[1778735703060,38.41,79377.73,0.0,-0.90403,7e-05,10.2881]
[1778735703159,38.41,79373.97,0.0,-0.90431,7e-05,10.2657]
[1778735704564,38.41,79372.09,0.0,-0.90445,7e-05,10.25445]
[1778735704808,38.41,79372.09,0.0,-0.90445,7e-05,10.25445]
[1778735711505,38.41,79375.37,0.0,-0.90423,7e-05,10.27263]
[1778735713890,38.41,79373.64,0.0,-0.90435,7e-05,10.26226]
[1778735714058,38.41,79373.64,0.0,-0.90435,7e-05,10.26226]
[1778735714103,38.41,79365.26,0.0,-0.90497,7e-05,10.21267]
[1778735714315,38.41,79365.26,0.0,-0.90497,7e-05,10.21267]
[1778735714560,38.41,79365.26,0.0,-0.90497,7e-05,10.21267]
[1778735714661,38.41,79364.74,0.0,-0.90501,7e-05,10.20955]
[1778735718554,38.41,79360.11,0.0,-0.90535,7e-05,10.18196]
[1778735720568,38.41,79348.53,0.0,-0.90619,7e-05,10.11372]
[1778735721575,38.41,79346.02,0.0,-0.90637,7e-05,10.09901]
[1778735722582,38.41,79351.47,0.0,-0.90597,7e-05,10.13105]
[1778735724866,38.41,79353.09,0.0,-0.90586,7e-05,10.14057]
[1778735725063,38.41,79353.09,0.0,-0.90586,7e-05,10.14057]
[1778735729992,38.41,79355.87,0.0,-0.90566,7e-05,10.15672]
[1778735730058,38.41,79355.87,0.0,-0.90566,7e-05,10.15672]
[1778735730093,38.41,79355.95,0.0,-0.90565,7e-05,10.15715]
[1778735732764,38.41,79354.72,0.0,-0.90578,7e-05,10.14523]
[1778735732809,38.41,79354.72,0.0,-0.90578,7e-05,10.14523]
[1778735737687,38.41,79366.38,0.0,-0.90493,7e-05,10.21377]
[1778735738695,38.41,79370.48,0.0,-0.90464,7e-05,10.23788]
[1778735740533,38.41,79367.21,0.0,-0.90488,7e-05,10.21846]
[1778735740565,38.41,79367.21,0.0,-0.90488,7e-05,10.21846]
[1778735741137,38.41,79367.21,0.0,-0.90488,7e-05,10.21846]
[1778735741225,38.41,79365.79,0.0,-0.90498,7e-05,10.21]
[1778735741309,38.41,79365.79,0.0,-0.90498,7e-05,10.21]
[1778735746751,38.41,79366.48,0.0,-0.90494,7e-05,10.21353]
[1778735750882,38.41,79367.66,0.0,-0.90486,7e-05,10.22019]
[1778735751058,38.41,79367.66,0.0,-0.90486,7e-05,10.22019]
[1778735756821,38.4,79367.45,0.0,-0.90488,7e-05,10.2182]
[1778735757818,38.4,79367.45,0.0,-0.90488,7e-05,10.2182]
[1778735758059,38.4,79367.45,0.0,-0.90488,7e-05,10.2182]
[1778735758160,38.4,79367.63,0.0,-0.90487,7e-05,10.21915]
[1778735761597,38.4,79366.79,0.0,-0.90493,7e-05,10.21385]
[1778735761807,38.4,79366.79,0.0,-0.90493,7e-05,10.21385]
[1778735766891,38.4,79366.23,0.0,-0.90498,7e-05,10.20992]
[1778735771926,38.4,79366.5,0.0,-0.90497,7e-05,10.21098]
[1778735774129,38.4,79366.36,0.0,-0.90498,7e-05,10.21005]
[1778735774310,38.4,79368.36,0.0,-0.90484,7e-05,10.22174]
[1778735774977,38.4,79368.36,0.0,-0.90484,7e-05,10.22174]
[1778735775058,38.4,79368.36,0.0,-0.90484,7e-05,10.22174]
[1778735775078,38.4,79367.97,0.0,-0.90487,7e-05,10.21932]
[1778735779485,38.4,79369.53,0.0,-0.90476,7e-05,10.22805]
[1778735779566,38.4,79369.53,0.0,-0.90476,7e-05,10.22805]
[1778735786024,38.4,79370.29,0.0,-0.90472,7e-05,10.23151]
[1778735788367,38.4,79368.31,0.0,-0.90486,7e-05,10.21956]
[1778735788562,38.4,79368.31,0.0,-0.90486,7e-05,10.21956]
[1778735789579,38.4,79368.38,0.0,-0.90486,7e-05,10.21986]
[1778735789807,38.4,79368.38,0.0,-0.90486,7e-05,10.21986]
[1778735790052,38.4,79368.56,0.0,-0.90485,7e-05,10.2208]
[1778735793150,38.4,79370.15,0.0,-0.90477,7e-05,10.22532]
[1778735793312,38.4,79369.61,0.0,-0.90481,7e-05,10.22199]
[1778735798768,38.39,79367.85,0.0,-0.90495,7e-05,10.21101]
[1778735798811,38.39,79367.85,0.0,-0.90495,7e-05,10.21101]
[1778735798950,38.39,79367.85,0.0,-0.90495,7e-05,10.21101]
[1778735799061,38.39,79367.85,0.0,-0.90495,7e-05,10.21101]
[1778735799115,38.39,79368.78,0.0,-0.90488,7e-05,10.21639]
[1778735802136,38.39,79374.1,0.0,-0.9045,7e-05,10.24743]
[1778735803761,38.39,79377.41,0.0,-0.90426,7e-05,10.26683]
[1778735803808,38.39,79377.41,0.0,-0.90426,7e-05,10.26683]
[1778735805169,38.39,79387.02,0.0,-0.90355,7e-05,10.32398]
[1778735806164,38.39,79395.79,0.0,-0.9029,7e-05,10.37606]
[1778735807173,38.39,79396.28,0.0,-0.90287,7e-05,10.37895]
[1778735808711,38.39,79396.24,0.0,-0.90287,7e-05,10.37868]
[1778735808807,38.39,79396.24,0.0,-0.90287,7e-05,10.37868]
[1778735808908,38.39,79396.24,0.0,-0.90287,7e-05,10.37866]
[1778735817263,38.39,79397.58,0.0,-0.90277,7e-05,10.38654]
[1778735817307,38.39,79397.58,0.0,-0.90277,7e-05,10.38654]
[1778735822278,38.39,79405.0,0.0,-0.90223,7e-05,10.43022]
[1778735824383,38.39,79405.97,0.0,-0.90216,7e-05,10.43582]
[1778735824558,38.39,79405.97,0.0,-0.90216,7e-05,10.43582]
[1778735826674,38.39,79406.14,0.0,-0.90215,7e-05,10.43664]
[1778735826807,38.39,79406.14,0.0,-0.90215,7e-05,10.43664]
[1778735827313,38.39,79406.89,0.0,-0.90209,7e-05,10.44101]
[1778735830914,38.39,79406.27,0.0,-0.90214,7e-05,10.43722]
[1778735831058,38.39,79406.27,0.0,-0.90214,7e-05,10.43722]
[1778735833355,38.39,79414.25,0.0,-0.90155,7e-05,10.48426]
[1778735835268,38.39,79414.25,0.0,-0.90155,7e-05,10.48426]
[1778735835309,38.39,79414.25,0.0,-0.90155,7e-05,10.48426]
[1778735835279,38.39,79414.41,0.0,-0.90154,7e-05,10.48492]
[1778735840405,38.39,79416.3,0.0,-0.90141,7e-05,10.49533]
[1778735842556,38.39,79416.26,0.0,-0.90142,7e-05,10.49491]
[1778735842809,38.39,79416.26,0.0,-0.90142,7e-05,10.49491]
[1778735848633,38.38,79414.98,0.0,-0.90152,7e-05,10.48624]
[1778735848811,38.38,79414.98,0.0,-0.90152,7e-05,10.48624]
[1778735850818,38.38,79415.99,0.0,-0.90145,7e-05,10.49194]
[1778735851058,38.38,79415.99,0.0,-0.90145,7e-05,10.49194]
[1778735851159,38.38,79417.07,0.0,-0.90141,7e-05,10.49339]
[1778735852489,38.38,79427.99,0.0,-0.9006,8e-05,10.55846]
[1778735853404,38.38,79427.99,0.0,-0.9006,8e-05,10.55846]
[1778735853563,38.38,79427.99,0.0,-0.9006,8e-05,10.55846]
[1778735853619,38.38,79432.32,0.0,-0.90027,8e-05,10.58424]
[1778735859538,38.38,79436.53,0.0,-0.89995,8e-05,10.60956]
[1778735860625,38.38,79436.53,0.0,-0.89995,8e-05,10.60956]
[1778735860807,38.38,79436.53,0.0,-0.89995,8e-05,10.60956]
[1778735864626,38.38,79440.79,0.0,-0.89963,8e-05,10.63498]
[1778735864807,38.38,79440.79,0.0,-0.89963,8e-05,10.63498]
[1778735864908,38.38,79440.83,0.0,-0.89963,8e-05,10.63517]
[1778735867941,38.38,79440.86,0.0,-0.89963,8e-05,10.63531]
[1778735868062,38.38,79440.86,0.0,-0.89963,8e-05,10.63531]
[1778735873636,38.38,79444.14,0.0,-0.89938,8e-05,10.65454]
[1778735874649,38.38,79444.14,0.0,-0.89938,8e-05,10.65454]
[1778735874807,38.38,79444.14,0.0,-0.89938,8e-05,10.65454]
[1778735877133,38.38,79443.26,0.0,-0.89945,8e-05,10.64914]
[1778735877308,38.38,79443.26,0.0,-0.89945,8e-05,10.64914]
[1778735877150,38.38,79443.26,0.0,-0.89945,8e-05,10.64908]
[1778735882700,38.38,79443.71,0.0,-0.89942,8e-05,10.65142]
[1778735889749,38.38,79443.75,0.0,-0.89943,8e-05,10.65127]
[1778735891003,38.38,79443.75,0.0,-0.89943,8e-05,10.65127]
[1778735891058,38.38,79443.75,0.0,-0.89943,8e-05,10.65127]
[1778735891763,38.38,79435.55,0.0,-0.90005,8e-05,10.60198]
[1778735893777,38.38,79434.59,0.0,-0.90012,8e-05,10.59627]
[1778735894650,38.38,79434.59,0.0,-0.90012,8e-05,10.59627]
[1778735894807,38.38,79434.59,0.0,-0.90012,8e-05,10.59627]
[1778735894908,38.38,79435.63,0.0,-0.90004,8e-05,10.60252]
[1778735896798,38.38,79442.3,0.0,-0.89954,8e-05,10.64255]
[1778735902058,38.38,79444.58,0.0,-0.89936,8e-05,10.65604]
[1778735907875,38.38,79444.28,0.0,-0.89939,8e-05,10.6538]
[1778735911903,38.38,79436.04,0.0,-0.90006,8e-05,10.59914]
[1778735912910,38.38,79433.45,0.0,-0.90026,8e-05,10.58332]
[1778735915933,38.37,79420.32,0.0,-0.90126,8e-05,10.50394]
[1778735916940,38.37,79414.9,0.0,-0.90167,7e-05,10.47143]
[1778735920692,38.37,79416.68,0.0,-0.90154,7e-05,10.48168]
[1778735920807,38.37,79416.68,0.0,-0.90154,7e-05,10.48168]
[1778735920886,38.37,79416.68,0.0,-0.90154,7e-05,10.48168]
[1778735921057,38.37,79416.68,0.0,-0.90154,7e-05,10.48168]
[1778735921158,38.37,79416.9,0.0,-0.90153,7e-05,10.48285]
[1778735927010,38.37,79412.89,0.0,-0.90184,7e-05,10.45807]
[1778735928375,38.37,79412.89,0.0,-0.90184,7e-05,10.45807]
[1778735928394,38.37,79410.02,0.0,-0.90205,7e-05,10.44086]
[1778735928540,38.37,79410.02,0.0,-0.90205,7e-05,10.44086]
[1778735928558,38.37,79410.02,0.0,-0.90205,7e-05,10.44086]
[1778735929056,38.37,79413.69,0.0,-0.90178,7e-05,10.46266]
[1778735931070,38.37,79417.6,0.0,-0.90149,7e-05,10.48573]
[1778735932551,38.37,79418.15,0.0,-0.90145,7e-05,10.48887]
[1778735932565,38.37,79418.15,0.0,-0.90145,7e-05,10.48887]
[1778735932619,38.37,79418.15,0.0,-0.90145,7e-05,10.48887]
[1778735932807,38.37,79418.15,0.0,-0.90145,7e-05,10.48887]
[1778735933084,38.37,79418.39,0.0,-0.90144,7e-05,10.49015]
[1778735935098,38.37,79422.41,0.0,-0.90114,8e-05,10.51383]
[1778735940394,38.37,79421.35,0.0,-0.90123,8e-05,10.50677]
[1778735940402,38.37,79421.35,0.0,-0.90123,8e-05,10.50677]
[1778735940409,38.37,79421.53,0.0,-0.90122,8e-05,10.50768]
[1778735940567,38.37,79421.53,0.0,-0.90122,8e-05,10.50768]
[1778735946175,38.36,79420.95,0.0,-0.90127,8e-05,10.50321]
[1778735947863,38.36,79419.44,0.0,-0.90139,7e-05,10.49403]
[1778735947992,38.36,79419.44,0.0,-0.90139,7e-05,10.49403]
[1778735948057,38.36,79419.44,0.0,-0.90139,7e-05,10.49403]
[1778735948189,38.36,79419.35,0.0,-0.9014,7e-05,10.49334]
[1778735953225,38.36,79419.35,0.0,-0.90141,7e-05,10.4926]
[1778735954232,38.36,79425.0,0.0,-0.90098,8e-05,10.52621]
[1778735956163,38.36,79425.56,0.0,-0.90094,8e-05,10.52937]
[1778735956309,38.36,79425.56,0.0,-0.90094,8e-05,10.52937]
[1778735956348,38.36,79425.56,0.0,-0.90094,8e-05,10.52937]
[1778735956440,38.36,79428.04,0.0,-0.90076,8e-05,10.544]
[1778735956567,38.36,79428.04,0.0,-0.90076,8e-05,10.544]
[1778735959267,38.36,79434.31,0.0,-0.9003,8e-05,10.58086]
[1778735960716,38.36,79434.34,0.0,-0.9003,8e-05,10.58078]
[1778735960772,38.36,79434.34,0.0,-0.9003,8e-05,10.58078]
[1778735960811,38.36,79434.34,0.0,-0.9003,8e-05,10.58078]
[1778735961281,38.36,79434.27,0.0,-0.90031,8e-05,10.5801]
[1778735966316,38.36,79434.69,0.0,-0.90029,8e-05,10.58134]
[1778735970344,38.35,79428.35,0.0,-0.90078,8e-05,10.54237]
[1778735972026,38.35,79426.7,0.0,-0.90095,8e-05,10.52765]
[1778735972064,38.35,79426.7,0.0,-0.90095,8e-05,10.52765]
[1778735972245,38.35,79426.7,0.0,-0.90095,8e-05,10.52765]
[1778735972308,38.35,79426.7,0.0,-0.90095,8e-05,10.52765]
[1778735972358,38.35,79426.45,0.0,-0.90097,8e-05,10.52598]
[1778735977394,38.35,79426.22,0.0,-0.901,8e-05,10.52375]
[1778735977524,38.35,79426.22,0.0,-0.901,8e-05,10.52375]
[1778735977576,38.35,79426.22,0.0,-0.901,8e-05,10.52375]
[1778735978400,38.35,79427.64,0.0,-0.90089,8e-05,10.53208]
[1778735978617,38.35,79427.64,0.0,-0.90089,8e-05,10.53208]
[1778735978808,38.35,79427.64,0.0,-0.90089,8e-05,10.53208]
[1778735984442,38.35,79426.82,0.0,-0.90097,8e-05,10.5261]
[1778735985543,38.35,79427.56,0.0,-0.90091,8e-05,10.53036]
[1778735985565,38.35,79427.56,0.0,-0.90091,8e-05,10.53036]
[1778735985595,38.35,79427.56,0.0,-0.90091,8e-05,10.53036]
[1778735985809,38.35,79427.56,0.0,-0.90091,8e-05,10.53036]
[1778735985910,38.35,79427.56,0.0,-0.90091,8e-05,10.53018]
[1778735991491,38.35,79426.98,0.0,-0.90097,8e-05,10.52584]
[1778735993562,38.35,79427.37,0.0,-0.90094,8e-05,10.528]
[1778735993638,38.35,79427.37,0.0,-0.90094,8e-05,10.528]
[1778735993810,38.35,79427.37,0.0,-0.90094,8e-05,10.528]
[1778735993909,38.34,79427.55,0.0,-0.90093,8e-05,10.52874]
[1778735998040,38.34,79425.97,0.0,-0.90106,8e-05,10.51894]
[1778735998065,38.34,79425.97,0.0,-0.90106,8e-05,10.51894]
[1778735998096,38.34,79425.97,0.0,-0.90106,8e-05,10.51894]
[1778735998314,38.34,79425.97,0.0,-0.90106,8e-05,10.51894]
[1778735998341,38.34,79426.55,0.0,-0.90102,8e-05,10.52207]
[1778736004582,38.34,79425.45,0.0,-0.90111,8e-05,10.5145]
[1778736007645,38.34,79426.37,0.0,-0.90105,8e-05,10.51969]
[1778736007658,38.34,79426.37,0.0,-0.90105,8e-05,10.51969]
[1778736007811,38.34,79426.37,0.0,-0.90105,8e-05,10.51969]
[1778736007910,38.34,79427.17,0.0,-0.90099,8e-05,10.52415]
[1778736013645,38.34,79429.52,0.0,-0.90083,8e-05,10.53733]
[1778736017675,38.34,79436.24,0.0,-0.90033,8e-05,10.57686]
[1778736018682,38.34,79443.51,0.0,-0.89978,8e-05,10.6203]
[1778736020177,38.34,79443.51,0.0,-0.89978,8e-05,10.6203]
[1778736020251,38.34,79443.51,0.0,-0.89978,8e-05,10.6203]
[1778736020314,38.34,79443.51,0.0,-0.89978,8e-05,10.6203]
[1778736020331,38.33,79445.71,0.0,-0.89962,8e-05,10.63297]
[1778736026738,38.33,79449.69,0.0,-0.89935,8e-05,10.6546]
[1778736028808,38.33,79449.65,0.0,-0.89935,8e-05,10.65402]
[1778736028867,38.33,79449.65,0.0,-0.89935,8e-05,10.65402]
[1778736029063,38.33,79449.65,0.0,-0.89935,8e-05,10.65402]
[1778736029079,38.33,79450.65,0.0,-0.89928,8e-05,10.65969]
[1778736034794,38.32,79450.99,0.0,-0.89932,8e-05,10.65499]
[1778736039515,38.32,79450.97,0.0,-0.89934,8e-05,10.65385]
[1778736039568,38.32,79450.38,0.0,-0.89939,8e-05,10.64996]
[1778736039653,38.32,79450.38,0.0,-0.89939,8e-05,10.64996]
[1778736039812,38.32,79450.38,0.0,-0.89939,8e-05,10.64996]
[1778736039829,38.32,79450.59,0.0,-0.89937,8e-05,10.65089]
[1778736044864,38.32,79450.97,0.0,-0.89937,8e-05,10.65152]
[1778736046283,38.32,79450.97,0.0,-0.89937,8e-05,10.65152]
[1778736046312,38.32,79450.97,0.0,-0.89937,8e-05,10.65152]
[1778736046387,38.32,79450.97,0.0,-0.89937,8e-05,10.65152]
[1778736046488,38.32,79451.25,0.0,-0.89935,8e-05,10.65288]
[1778736046559,38.32,79451.25,0.0,-0.89935,8e-05,10.65288]
[1778736047891,38.31,79460.19,0.0,-0.89867,8e-05,10.70634]
[1778736049616,38.31,79461.69,0.0,-0.89856,8e-05,10.7153]
[1778736049624,38.31,79461.69,0.0,-0.89856,8e-05,10.7153]
[1778736049904,38.31,79462.83,0.0,-0.89847,8e-05,10.72208]
[1778736050816,38.31,79462.83,0.0,-0.89847,8e-05,10.72208]
[1778736051111,38.31,79462.83,0.0,-0.89847,8e-05,10.72208]
[1778736056953,38.31,79463.63,0.0,-0.89842,8e-05,10.72616]
[1778736057908,38.31,79463.63,0.0,-0.89842,8e-05,10.72616]
[1778736057959,38.31,79463.63,0.0,-0.89842,8e-05,10.72616]
[1778736058060,38.31,79463.63,0.0,-0.89842,8e-05,10.72616]
[1778736058161,38.31,79463.07,0.0,-0.89846,8e-05,10.72267]
[1778736062536,38.31,79463.89,0.0,-0.89841,8e-05,10.72727]
[1778736062563,38.31,79463.92,0.0,-0.89841,8e-05,10.72733]
[1778736068030,38.31,79464.1,0.0,-0.8984,8e-05,10.72769]
[1778736070279,38.31,79464.58,0.0,-0.89837,8e-05,10.73047]
[1778736070312,38.31,79464.58,0.0,-0.89837,8e-05,10.73047]
[1778736070387,38.31,79464.58,0.0,-0.89837,8e-05,10.73047]
[1778736070561,38.31,79464.58,0.0,-0.89837,8e-05,10.73047]
[1778736070489,38.31,79464.59,0.0,-0.89837,8e-05,10.7304]
[1778736076086,38.31,79464.14,0.0,-0.89841,8e-05,10.72693]
[1778736080114,38.31,79469.62,0.0,-0.898,8e-05,10.75949]
[1778736080858,38.31,79469.62,0.0,-0.898,8e-05,10.75949]
[1778736080917,38.31,79469.62,0.0,-0.898,8e-05,10.75949]
[1778736081062,38.31,79469.62,0.0,-0.898,8e-05,10.75949]
[1778736081121,38.31,79470.39,0.0,-0.89794,8e-05,10.76397]
[1778736083135,38.31,79479.31,0.0,-0.89726,8e-05,10.81753]
[1778736084142,38.31,79479.94,0.0,-0.89721,8e-05,10.82109]
[1778736085270,38.31,79479.94,0.0,-0.89721,8e-05,10.82109]
[1778736085313,38.31,79479.94,0.0,-0.89721,8e-05,10.82109]
[1778736086942,38.3,79479.85,0.0,-0.89722,8e-05,10.82001]
[1778736087059,38.3,79479.85,0.0,-0.89722,8e-05,10.82001]
[1778736087165,38.3,79481.05,0.0,-0.89714,8e-05,10.82701]
[1778736091140,38.3,79481.81,0.0,-0.89709,8e-05,10.83079]
[1778736091310,38.3,79481.81,0.0,-0.89709,8e-05,10.83079]
[1778736097237,38.3,79482.06,0.0,-0.89713,8e-05,10.82565]
[1778736101266,38.3,79494.32,0.0,-0.89619,8e-05,10.89892]
[1778736102273,38.29,79497.87,0.0,-0.89592,8e-05,10.92015]
[1778736105386,38.29,79499.48,0.0,-0.8958,8e-05,10.92981]
[1778736105434,38.29,79499.48,0.0,-0.8958,8e-05,10.92981]
[1778736105567,38.29,79499.48,0.0,-0.8958,8e-05,10.92981]
[1778736105532,38.29,79500.73,0.0,-0.8957,8e-05,10.93734]
[1778736106301,38.29,79504.32,0.0,-0.89542,8e-05,10.95909]
[1778736111336,38.29,79505.89,0.0,-0.89531,8e-05,10.96803]
[1778736114023,38.29,79508.81,0.0,-0.89508,8e-05,10.98553]
[1778736114066,38.29,79508.81,0.0,-0.89508,8e-05,10.98553]
[1778736114088,38.29,79508.81,0.0,-0.89508,8e-05,10.98553]
[1778736114309,38.29,79508.81,0.0,-0.89508,8e-05,10.98553]
[1778736114357,38.29,79510.37,0.0,-0.89496,8e-05,10.99487]
[1778736117378,38.29,79513.78,0.0,-0.8947,8e-05,11.01513]
[1778736118385,38.29,79518.43,0.0,-0.89433,8e-05,11.04329]
[1778736119094,38.29,79518.43,0.0,-0.89433,8e-05,11.04329]
[1778736119147,38.29,79518.43,0.0,-0.89433,8e-05,11.04329]
[1778736119311,38.29,79518.43,0.0,-0.89433,8e-05,11.04329]
[1778736119392,38.29,79519.36,0.0,-0.89426,8e-05,11.04873]
[1778736120399,38.29,79522.43,0.0,-0.89402,8e-05,11.06722]
[1778736121406,38.29,79527.05,0.0,-0.89366,8e-05,11.09517]
[1778736123420,38.29,79531.12,0.0,-0.89335,8e-05,11.1194]
[1778736123835,38.29,79531.12,0.0,-0.89335,8e-05,11.1194]
[1778736123909,38.29,79531.12,0.0,-0.89335,8e-05,11.1194]
[1778736124059,38.29,79531.12,0.0,-0.89335,8e-05,11.1194]
[1778736124427,38.29,79530.54,0.0,-0.8934,8e-05,11.1155]
[1778736129467,38.28,79533.59,0.0,-0.89318,8e-05,11.13239]
[1778736130472,38.28,79540.35,0.0,-0.89265,8e-05,11.17343]
[1778736131479,38.28,79544.42,0.0,-0.89233,8e-05,11.19796]
[1778736132270,38.28,79544.42,0.0,-0.89233,8e-05,11.19796]
[1778736132312,38.28,79544.42,0.0,-0.89233,8e-05,11.19796]
[1778736132324,38.28,79544.42,0.0,-0.89233,8e-05,11.19796]
[1778736132565,38.28,79544.42,0.0,-0.89233,8e-05,11.19796]
[1778736132486,38.28,79544.69,0.0,-0.89231,8e-05,11.19915]
[1778736136514,38.28,79548.35,0.0,-0.89204,8e-05,11.21974]
[1778736137521,38.27,79555.86,0.0,-0.89145,8e-05,11.26538]
[1778736138528,38.27,79545.62,0.0,-0.89228,8e-05,11.20193]
[1778736139535,38.27,79544.06,0.0,-0.89241,8e-05,11.19189]
[1778736139732,38.27,79544.06,0.0,-0.89241,8e-05,11.19189]
[1778736139792,38.27,79544.06,0.0,-0.89241,8e-05,11.19189]
[1778736139811,38.27,79544.06,0.0,-0.89241,8e-05,11.19189]
[1778736140542,38.27,79543.47,0.0,-0.89246,8e-05,11.18782]
[1778736145577,38.27,79545.76,0.0,-0.8923,8e-05,11.20052]
[1778736146612,38.27,79545.76,0.0,-0.8923,8e-05,11.20052]
[1778736146674,38.27,79545.08,0.0,-0.89235,8e-05,11.19619]
[1778736146810,38.27,79545.08,0.0,-0.89235,8e-05,11.19619]
[1778736147591,38.27,79540.19,0.0,-0.89274,8e-05,11.16607]
[1778736148598,38.27,79537.25,0.0,-0.89298,8e-05,11.14795]
[1778736150612,38.27,79534.03,0.0,-0.89324,8e-05,11.12811]
[1778736151619,38.27,79536.76,0.0,-0.89306,8e-05,11.14006]
[1778736151929,38.27,79536.76,0.0,-0.89306,8e-05,11.14006]
[1778736151983,38.27,79536.76,0.0,-0.89306,8e-05,11.14006]
[1778736152061,38.27,79536.76,0.0,-0.89306,8e-05,11.14006]
[1778736152626,38.27,79537.21,0.0,-0.89302,8e-05,11.14275]
[1778736155647,38.27,79534.0,0.0,-0.89328,8e-05,11.12293]
[1778736161629,38.27,79533.79,0.0,-0.8933,8e-05,11.12152]
[1778736161658,38.27,79539.08,0.0,-0.89288,8e-05,11.15385]
[1778736161694,38.27,79539.08,0.0,-0.89288,8e-05,11.15385]
[1778736161814,38.27,79539.08,0.0,-0.89288,8e-05,11.15385]
[1778736161903,38.27,79542.6,0.0,-0.8926,8e-05,11.17535]
[1778736165942,38.27,79543.25,0.0,-0.89255,8e-05,11.17912]
[1778736166028,38.27,79543.25,0.0,-0.89255,8e-05,11.17912]
[1778736166064,38.27,79543.25,0.0,-0.89255,8e-05,11.17912]
[1778736166183,38.26,79553.07,0.0,-0.89177,8e-05,11.23916]
[1778736167733,38.26,79555.32,0.0,-0.89159,8e-05,11.25278]
[1778736170154,38.26,79556.48,0.0,-0.8915,8e-05,11.25969]
[1778736170216,38.26,79556.48,0.0,-0.8915,8e-05,11.25969]
[1778736170311,38.26,79556.48,0.0,-0.8915,8e-05,11.25969]
[1778736170381,38.26,79556.44,0.0,-0.89151,8e-05,11.25898]
[1778736175083,38.26,79555.69,0.0,-0.89158,8e-05,11.25366]
[1778736175168,38.26,79555.69,0.0,-0.89158,8e-05,11.25366]
[1778736175308,38.26,79555.69,0.0,-0.89158,8e-05,11.25366]
[1778736175329,38.26,79550.86,0.0,-0.89197,8e-05,11.22351]
[1778736175789,38.26,79545.54,0.0,-0.8924,8e-05,11.19085]
[1778736177803,38.26,79546.33,0.0,-0.89234,8e-05,11.19538]
[1778736182564,38.26,79547.73,0.0,-0.89223,8e-05,11.20353]
[1778736182661,38.26,79549.83,0.0,-0.89207,8e-05,11.21611]
[1778736182718,38.26,79549.83,0.0,-0.89207,8e-05,11.21611]
[1778736182814,38.26,79549.83,0.0,-0.89207,8e-05,11.21611]
[1778736182906,38.26,79550.18,0.0,-0.89204,8e-05,11.21808]
[1778736183845,38.26,79561.56,0.0,-0.89113,8e-05,11.28805]
[1778736185859,38.26,79562.49,0.0,-0.89106,8e-05,11.29302]
[1778736189155,38.25,79561.13,0.0,-0.89118,8e-05,11.28407]
[1778736189256,38.25,79561.13,0.0,-0.89118,8e-05,11.28407]
[1778736189309,38.25,79561.13,0.0,-0.89118,8e-05,11.28407]
[1778736189357,38.25,79561.17,0.0,-0.89118,8e-05,11.28404]
[1778736190809,38.25,79561.3,0.0,-0.89118,8e-05,11.28456]
[1778736190894,38.25,79559.44,0.0,-0.89133,8e-05,11.27284]
[1778736191901,38.25,79556.72,0.0,-0.89155,8e-05,11.25584]
[1778736192908,38.25,79560.92,0.0,-0.89122,8e-05,11.28144]
[1778736195307,38.25,79561.67,0.0,-0.89116,8e-05,11.28578]
[1778736200964,38.25,79562.19,0.0,-0.89115,8e-05,11.28696]
[1778736201777,38.25,79562.19,0.0,-0.89115,8e-05,11.28696]
[1778736201971,38.25,79560.93,0.0,-0.89125,8e-05,11.27891]
[1778736202814,38.25,79560.93,0.0,-0.89125,8e-05,11.27891]
[1778736205269,38.25,79559.9,0.0,-0.89134,8e-05,11.27202]
[1778736205370,38.24,79559.51,0.0,-0.89138,8e-05,11.26935]
[1778736205999,38.24,79557.54,0.0,-0.89154,8e-05,11.25697]
[1778736210252,38.24,79556.44,0.0,-0.89164,8e-05,11.24949]
[1778736210307,38.24,79556.44,0.0,-0.89164,8e-05,11.24949]
[1778736215263,38.24,79554.17,0.0,-0.89187,8e-05,11.22973]
[1778736215364,38.24,79553.85,0.0,-0.8919,8e-05,11.22756]
[1778736216071,38.24,79550.03,0.0,-0.89221,8e-05,11.20389]
[1778736217078,38.24,79542.56,0.0,-0.89281,8e-05,11.15788]
[1778736222113,38.24,79540.98,0.0,-0.89294,8e-05,11.14771]
[1778736223585,38.24,79540.98,0.0,-0.89294,8e-05,11.14771]
[1778736223668,38.24,79540.98,0.0,-0.89294,8e-05,11.14762]
[1778736230169,38.24,79541.74,0.0,-0.89289,8e-05,11.15168]
[1778736231176,38.24,79549.78,0.0,-0.89225,8e-05,11.20093]
[1778736233190,38.24,79551.14,0.0,-0.89214,8e-05,11.20896]
[1778736238225,38.23,79551.72,0.0,-0.89211,8e-05,11.21168]
[1778736241247,38.23,79554.11,0.0,-0.89192,8e-05,11.22586]
[1778736244268,38.23,79556.37,0.0,-0.89175,8e-05,11.23918]
[1778736250310,38.23,79558.25,0.0,-0.89162,8e-05,11.24943]
[1778736255345,38.23,79559.29,0.0,-0.89155,8e-05,11.25472]
[1778736260380,38.22,79559.72,0.0,-0.89153,8e-05,11.25622]
[1778736265415,38.22,79559.63,0.0,-0.89155,8e-05,11.25454]
[1778736270450,38.22,79559.72,0.0,-0.89156,8e-05,11.25397]
[1778736275485,38.22,79559.73,0.0,-0.89161,8e-05,11.24819]
[1778736279513,38.21,79557.4,0.0,-0.89181,8e-05,11.23297]
[1778736283541,38.21,79559.35,0.0,-0.89166,8e-05,11.24418]
[1778736290590,38.21,79559.04,0.0,-0.89171,8e-05,11.24081]
[1778736298646,38.21,79559.22,0.0,-0.89172,8e-05,11.24028]
[1778736303681,38.2,79559.18,0.0,-0.89173,8e-05,11.23903]
[1778736308716,38.2,79560.67,0.0,-0.89163,8e-05,11.24719]
[1778736314758,38.2,79560.73,0.0,-0.89164,8e-05,11.2463]
[1778736317780,38.2,79554.51,0.0,-0.89215,8e-05,11.2074]
[1778736318787,38.2,79546.16,0.0,-0.89282,8e-05,11.15594]
[1778736320801,38.2,79549.18,0.0,-0.89258,8e-05,11.17431]
[1778736321808,38.2,79553.45,0.0,-0.89224,8e-05,11.20045]
[1778736326843,38.19,79554.02,0.0,-0.8922,8e-05,11.20323]
[1778736329864,38.19,79556.24,0.0,-0.89203,8e-05,11.21646]
[1778736330871,38.19,79561.22,0.0,-0.89163,8e-05,11.24695]
[1778736335906,38.19,79560.29,0.0,-0.89176,8e-05,11.23553]
[1778736336913,38.19,79552.9,0.0,-0.89235,8e-05,11.18987]
[1778736338927,38.19,79555.7,0.0,-0.89213,8e-05,11.20679]
[1778736343962,38.19,79555.78,0.0,-0.89213,8e-05,11.20658]
[1778736348997,38.19,79554.46,0.0,-0.89225,8e-05,11.19774]
[1778736354032,38.19,79552.13,0.0,-0.89245,8e-05,11.18268]
[1778736359067,38.18,79551.04,0.0,-0.89254,8e-05,11.17545]
[1778736364104,38.18,79556.83,0.0,-0.89208,8e-05,11.21057]
[1778736369139,38.18,79556.92,0.0,-0.89209,8e-05,11.21039]
[1778736377195,38.18,79557.17,0.0,-0.89208,8e-05,11.21074]
[1778736382230,38.18,79557.0,0.0,-0.89211,8e-05,11.20893]
[1778736387265,38.18,79558.29,0.0,-0.89201,8e-05,11.21613]
[1778736393308,38.17,79558.22,0.0,-0.89207,8e-05,11.20998]
[1778736397336,38.17,79555.14,0.0,-0.89232,8e-05,11.19045]
[1778736398343,38.17,79547.7,0.0,-0.89292,8e-05,11.1446]
[1778736400357,38.17,79546.23,0.0,-0.89304,8e-05,11.13547]
[1778736405392,38.17,79545.86,0.0,-0.89307,8e-05,11.133]
[1778736408413,38.17,79543.12,0.0,-0.89329,8e-05,11.11609]
[1778736413448,38.17,79542.75,0.0,-0.89332,8e-05,11.11376]
[1778736417476,38.17,79545.79,0.0,-0.89308,8e-05,11.13238]
[1778736418483,38.17,79549.57,0.0,-0.89278,8e-05,11.15556]
[1778736423519,38.17,79549.36,0.0,-0.8928,8e-05,11.15394]
[1778736425533,38.17,79544.46,0.0,-0.89319,8e-05,11.12372]
[1778736430708,38.17,79543.17,0.0,-0.8933,8e-05,11.11574]
[1778736436610,38.17,79543.44,0.0,-0.89328,8e-05,11.11731]
[1778736441645,38.17,79542.97,0.0,-0.89332,8e-05,11.11439]
[1778736443659,38.17,79537.49,0.0,-0.89375,8e-05,11.08077]
[1778736444947,38.17,79537.49,0.0,-0.89375,8e-05,11.08077]
[1778736444675,38.17,79529.47,0.0,-0.89439,8e-05,11.0317]
[1778736445687,38.17,79502.79,0.0,-0.89648,8e-05,10.86899]
[1778736446694,38.17,79499.48,0.0,-0.89675,8e-05,10.84858]
[1778736448791,38.17,79499.53,0.0,-0.89675,8e-05,10.84865]
[1778736450722,38.17,79502.22,0.0,-0.89654,8e-05,10.86433]
[1778736453743,38.17,79498.51,0.0,-0.89688,8e-05,10.83634]
[1778736454204,38.17,79498.51,0.0,-0.89688,8e-05,10.83634]
[1778736456084,38.17,79500.31,0.0,-0.89675,8e-05,10.84688]
[1778736456765,38.16,79504.9,0.0,-0.89639,8e-05,10.8746]
[1778736457772,38.16,79506.76,0.0,-0.89625,8e-05,10.88567]
[1778736459786,38.16,79514.18,0.0,-0.89567,8e-05,10.93036]
[1778736460058,38.16,79514.18,0.0,-0.89567,8e-05,10.93036]
[1778736460793,38.16,79516.08,0.0,-0.89553,8e-05,10.94193]
[1778736463814,38.16,79510.66,0.0,-0.89595,8e-05,10.90876]
[1778736466233,38.16,79509.01,0.0,-0.89608,8e-05,10.89871]
[1778736466835,38.16,79504.7,0.0,-0.89642,8e-05,10.87248]
[1778736468062,38.16,79504.32,0.0,-0.89645,8e-05,10.87022]
[1778736473884,38.16,79508.34,0.0,-0.89613,8e-05,10.89497]
[1778736474891,38.16,79506.42,0.0,-0.89628,8e-05,10.88329]
[1778736476905,38.16,79504.56,0.0,-0.89642,8e-05,10.87202]
[1778736481940,38.16,79509.23,0.0,-0.89606,8e-05,10.90062]
[1778736484063,38.16,79509.7,0.0,-0.89602,8e-05,10.90347]
[1778736489996,38.16,79507.17,0.0,-0.89622,8e-05,10.88808]
[1778736495280,38.16,79508.12,0.0,-0.89614,8e-05,10.89391]
[1778736495311,38.16,79508.12,0.0,-0.89614,8e-05,10.89391]
[1778736497046,38.16,79517.4,0.0,-0.89541,8e-05,10.95049]
[1778736498053,38.16,79524.43,0.0,-0.89486,8e-05,10.99343]
[1778736499060,38.16,79525.93,0.0,-0.89474,8e-05,11.00284]
[1778736500067,38.16,79549.53,0.0,-0.89286,8e-05,11.14766]
[1778736501074,38.17,79555.24,0.0,-0.8924,8e-05,11.18292]
[1778736502081,38.17,79556.27,0.0,-0.89232,8e-05,11.1892]
[1778736506831,38.16,79556.89,0.0,-0.89227,8e-05,11.1927]
[1778736507059,38.16,79556.92,0.0,-0.89227,8e-05,11.19267]
[1778736509513,38.16,79556.88,0.0,-0.89228,8e-05,11.19232]
[1778736510137,38.16,79551.0,0.0,-0.89275,8e-05,11.15596]
[1778736511144,38.16,79548.78,0.0,-0.89297,8e-05,11.13747]
[1778736512930,38.16,79548.78,0.0,-0.89297,8e-05,11.13747]
[1778736512971,38.16,79547.54,0.0,-0.89307,8e-05,11.1298]
[1778736513057,38.16,79547.54,0.0,-0.89307,8e-05,11.1298]
[1778736517186,38.16,79545.56,0.0,-0.89323,8e-05,11.11764]
[1778736518076,38.16,79545.56,0.0,-0.89323,8e-05,11.11764]
[1778736518310,38.16,79545.56,0.0,-0.89323,8e-05,11.11764]
[1778736518399,38.16,79547.59,0.0,-0.89307,8e-05,11.13013]
[1778736524235,38.16,79547.82,0.0,-0.89305,8e-05,11.13156]
[1778736525489,38.16,79547.82,0.0,-0.89305,8e-05,11.13156]
[1778736525565,38.16,79547.82,0.0,-0.89305,8e-05,11.13156]
[1778736525590,38.16,79551.61,0.0,-0.89274,8e-05,11.15484]
[1778736526249,38.16,79553.91,0.0,-0.89256,8e-05,11.16895]
[1778736528263,38.16,79548.86,0.0,-0.89297,8e-05,11.13781]
[1778736533298,38.16,79547.85,0.0,-0.89305,8e-05,11.1316]
[1778736536134,38.16,79547.76,0.0,-0.89305,8e-05,11.13105]
[1778736536310,38.16,79547.76,0.0,-0.89305,8e-05,11.13105]
[1778736539340,38.16,79552.5,0.0,-0.89267,8e-05,11.16021]
[1778736540702,38.16,79552.5,0.0,-0.89267,8e-05,11.16021]
[1778736540810,38.16,79552.5,0.0,-0.89267,8e-05,11.16021]
[1778736540911,38.16,79550.25,0.0,-0.89285,8e-05,11.14635]
[1778736545368,38.16,79549.76,0.0,-0.89289,8e-05,11.14331]
[1778736545559,38.16,79549.76,0.0,-0.89289,8e-05,11.14331]
[1778736548403,38.16,79546.68,0.0,-0.89314,8e-05,11.1244]
[1778736550182,38.16,79545.19,0.0,-0.89326,8e-05,11.11527]
[1778736550310,38.16,79545.19,0.0,-0.89326,8e-05,11.11527]
[1778736550417,38.16,79547.29,0.0,-0.89309,8e-05,11.1282]
[1778736551424,38.16,79551.89,0.0,-0.89272,8e-05,11.15648]
[1778736554619,38.16,79552.86,0.0,-0.89265,8e-05,11.16239]
[1778736554812,38.16,79552.86,0.0,-0.89265,8e-05,11.16239]
[1778736556459,38.16,79568.39,0.0,-0.8914,8e-05,11.25792]
[1778736557466,38.16,79578.31,0.0,-0.89059,8e-05,11.31903]
[1778736558473,38.16,79574.62,0.0,-0.8909,8e-05,11.29604]
[1778736559772,38.16,79572.63,0.0,-0.89106,8e-05,11.2836]
[1778736560109,38.16,79572.63,0.0,-0.89106,8e-05,11.2836]
[1778736560995,38.16,79572.63,0.0,-0.89106,8e-05,11.2836]
[1778736561062,38.16,79572.25,0.0,-0.89109,8e-05,11.2811]
[1778736566940,38.16,79571.15,0.0,-0.89119,8e-05,11.2736]
[1778736567063,38.16,79571.15,0.0,-0.89119,8e-05,11.2736]
[1778736572571,38.16,79568.76,0.0,-0.89144,8e-05,11.25312]
[1778736574808,38.16,79567.58,0.0,-0.89153,8e-05,11.24572]
[1778736575063,38.16,79567.58,0.0,-0.89153,8e-05,11.24572]
[1778736574909,38.16,79565.07,0.0,-0.89174,8e-05,11.23014]
[1778736576599,38.16,79562.98,0.0,-0.89191,8e-05,11.21711]
[1778736581634,38.16,79562.94,0.0,-0.89192,8e-05,11.21661]
[1778736583396,38.16,79562.95,0.0,-0.89192,8e-05,11.21663]
[1778736583563,38.16,79562.95,0.0,-0.89192,8e-05,11.21663]
[1778736588684,38.16,79563.92,0.0,-0.89184,8e-05,11.22239]
[1778736593719,38.16,79564.39,0.0,-0.8918,8e-05,11.22513]
[1778736595043,38.16,79564.39,0.0,-0.8918,8e-05,11.22513]
[1778736595060,38.16,79564.39,0.0,-0.8918,8e-05,11.22513]
[1778736599989,38.16,79564.74,0.0,-0.89178,8e-05,11.22722]
[1778736600090,38.15,79564.74,0.0,-0.89178,8e-05,11.22714]
[1778736600644,38.15,79564.74,0.0,-0.89178,8e-05,11.22714]
[1778736600811,38.15,79564.74,0.0,-0.89178,8e-05,11.22714]
[1778736600818,38.15,79567.45,0.0,-0.89156,8e-05,11.24382]
[1778736602309,38.15,79567.17,0.0,-0.89158,8e-05,11.24205]
[1778736604796,38.15,79571.5,0.0,-0.89123,8e-05,11.2686]
[1778736605638,38.15,79571.5,0.0,-0.89123,8e-05,11.2686]
[1778736605810,38.15,79571.5,0.0,-0.89123,8e-05,11.2686]
[1778736609482,38.15,79572.78,0.0,-0.89114,8e-05,11.27612]
[1778736609831,38.15,79573.84,0.0,-0.89105,8e-05,11.28257]
[1778736610382,38.15,79573.84,0.0,-0.89105,8e-05,11.28257]
[1778736610563,38.15,79573.84,0.0,-0.89105,8e-05,11.28257]
[1778736615873,38.15,79572.03,0.0,-0.89121,8e-05,11.27079]
[1778736616786,38.15,79572.03,0.0,-0.89121,8e-05,11.27079]
[1778736616813,38.15,79572.03,0.0,-0.89121,8e-05,11.27079]
[1778736621915,38.15,79572.29,0.0,-0.89119,8e-05,11.27176]
[1778736623896,38.15,79573.01,0.0,-0.89114,8e-05,11.2761]
[1778736624063,38.15,79573.01,0.0,-0.89114,8e-05,11.2761]
[1778736628964,38.15,79575.56,0.0,-0.89094,8e-05,11.29113]
[1778736630163,38.15,79575.56,0.0,-0.89094,8e-05,11.29113]
[1778736630065,38.15,79587.4,0.0,-0.88998,8e-05,11.36418]
[1778736630998,38.15,79593.16,0.0,-0.88951,8e-05,11.39959]
[1778736633957,38.15,79593.0,0.0,-0.88957,8e-05,11.39322]
[1778736634021,38.15,79595.07,0.0,-0.88941,8e-05,11.40575]
[1778736637042,38.14,79597.64,0.0,-0.88921,8e-05,11.42073]
[1778736639058,38.14,79594.84,0.0,-0.88945,8e-05,11.40271]
[1778736643085,38.14,79597.43,0.0,-0.88925,8e-05,11.41753]
[1778736644053,38.14,79597.43,0.0,-0.88925,8e-05,11.41753]
[1778736644308,38.14,79597.0,0.0,-0.88929,8e-05,11.41454]
[1778736645099,38.14,79593.47,0.0,-0.88958,8e-05,11.39234]
[1778736646106,38.14,79591.42,0.0,-0.88976,8e-05,11.37935]
[1778736646426,38.14,79591.42,0.0,-0.88976,8e-05,11.37935]
[1778736646565,38.14,79591.42,0.0,-0.88976,8e-05,11.37935]
[1778736652148,38.13,79590.9,0.0,-0.88982,8e-05,11.37459]
[1778736654162,38.13,79595.02,0.0,-0.88949,8e-05,11.39963]
[1778736655362,38.13,79595.02,0.0,-0.88949,8e-05,11.39963]
[1778736655561,38.13,79595.02,0.0,-0.88949,8e-05,11.39963]
[1778736660706,38.13,79595.87,0.0,-0.88942,8e-05,11.40489]
[1778736660811,38.13,79595.87,0.0,-0.88942,8e-05,11.40489]
[1778736662737,38.13,79595.89,0.0,-0.88942,8e-05,11.40501]
[1778736662812,38.13,79595.89,0.0,-0.88942,8e-05,11.40501]
[1778736662910,38.13,79602.56,0.0,-0.88887,8e-05,11.44639]
[1778736663226,38.13,79605.03,0.0,-0.88867,8e-05,11.46172]
[1778736665240,38.13,79605.36,0.0,-0.88864,8e-05,11.46364]
[1778736669073,38.13,79606.71,0.0,-0.88853,8e-05,11.47187]
[1778736669311,38.13,79605.8,0.0,-0.88861,8e-05,11.46606]
[1778736676910,38.13,79605.46,0.0,-0.88864,8e-05,11.4636]
[1778736677060,38.13,79605.46,0.0,-0.88864,8e-05,11.4636]
[1778736677128,38.13,79602.55,0.0,-0.88888,8e-05,11.44535]
[1778736683000,38.13,79602.49,0.0,-0.88889,8e-05,11.44489]
[1778736683062,38.13,79602.49,0.0,-0.88889,8e-05,11.44489]
[1778736686375,38.13,79602.75,0.0,-0.88887,8e-05,11.44645]
[1778736686563,38.13,79602.75,0.0,-0.88887,8e-05,11.44645]
[1778736692429,38.12,79603.54,0.0,-0.88888,8e-05,11.44377]
[1778736695103,38.12,79603.76,0.0,-0.88886,8e-05,11.44512]
[1778736695311,38.12,79604.82,0.0,-0.88878,8e-05,11.45168]
[1778736695450,38.12,79606.87,0.0,-0.88861,8e-05,11.46438]
[1778736699936,38.12,79606.52,0.0,-0.88864,8e-05,11.46205]
[1778736700064,38.12,79606.52,0.0,-0.88864,8e-05,11.46205]
[1778736705520,38.12,79604.69,0.0,-0.8888,8e-05,11.44979]
[1778736706376,38.12,79604.69,0.0,-0.8888,8e-05,11.44979]
[1778736706566,38.12,79604.69,0.0,-0.8888,8e-05,11.44979]
[1778736706665,38.12,79602.61,0.0,-0.88898,8e-05,11.43661]
[1778736711276,38.12,79602.11,0.0,-0.88903,8e-05,11.43253]
[1778736711312,38.12,79602.11,0.0,-0.88903,8e-05,11.43253]
[1778736711562,38.12,79598.13,0.0,-0.88936,8e-05,11.40755]
[1778736716194,38.12,79597.77,0.0,-0.8894,8e-05,11.40459]
[1778736716312,38.12,79597.76,0.0,-0.88941,8e-05,11.40429]
[1778736721081,38.11,79598.35,0.0,-0.88937,8e-05,11.40694]
[1778736721165,38.11,79598.0,0.0,-0.8894,8e-05,11.40455]
[1778736723344,38.11,79597.49,0.0,-0.88945,8e-05,11.40094]
[1778736723559,38.11,79597.49,0.0,-0.88945,8e-05,11.40094]
[1778736724653,38.11,79594.99,0.0,-0.88966,8e-05,11.38501]
[1778736725660,38.11,79592.47,0.0,-0.88987,8e-05,11.36915]
[1778736729776,38.11,79591.07,0.0,-0.88999,8e-05,11.35983]
[1778736729811,38.11,79591.07,0.0,-0.88999,8e-05,11.35983]
[1778736733721,38.11,79597.62,0.0,-0.88947,8e-05,11.3994]
[1778736734915,38.11,79597.62,0.0,-0.88947,8e-05,11.3994]
[1778736735060,38.11,79597.62,0.0,-0.88947,8e-05,11.3994]
[1778736737283,38.11,79599.63,0.0,-0.88932,8e-05,11.41109]
[1778736739280,38.11,79599.23,0.0,-0.88936,8e-05,11.40808]
[1778736739308,38.11,79599.23,0.0,-0.88936,8e-05,11.40808]
[1778736743422,38.1,79600.15,0.0,-0.8893,8e-05,11.41273]
[1778736743559,38.1,79600.15,0.0,-0.8893,8e-05,11.41273]
[1778736747119,38.1,79601.03,0.0,-0.88923,8e-05,11.4174]
[1778736747309,38.1,79600.55,0.0,-0.88928,8e-05,11.41415]
[1778736747820,38.1,79596.74,0.0,-0.88959,8e-05,11.39025]
[1778736752855,38.1,79594.84,0.0,-0.88981,8e-05,11.37243]
[1778736755956,38.1,79594.97,0.0,-0.8898,8e-05,11.37275]
[1778736756059,38.1,79594.97,0.0,-0.8898,8e-05,11.37275]
[1778736760323,38.09,79597.3,0.0,-0.88963,8e-05,11.38601]
[1778736760567,38.09,79597.3,0.0,-0.88963,8e-05,11.38601]
[1778736760912,38.09,79599.49,0.0,-0.88945,8e-05,11.39937]
[1778736763932,38.09,79602.13,0.0,-0.88924,8e-05,11.41499]
[1778736764707,38.09,79602.13,0.0,-0.88924,8e-05,11.41499]
[1778736764809,38.09,79602.13,0.0,-0.88924,8e-05,11.41499]
[1778736769974,38.09,79600.02,0.0,-0.88944,8e-05,11.40046]
[1778736770842,38.09,79600.02,0.0,-0.88944,8e-05,11.40046]
[1778736771058,38.09,79600.02,0.0,-0.88944,8e-05,11.40046]
[1778736772995,38.09,79606.18,0.0,-0.88894,8e-05,11.43788]
[1778736775849,38.09,79607.58,0.0,-0.88883,8e-05,11.44647]
[1778736776059,38.09,79607.58,0.0,-0.88883,8e-05,11.44647]
[1778736778030,38.09,79610.53,0.0,-0.88859,8e-05,11.46467]
[1778736779037,38.09,79615.5,0.0,-0.88818,8e-05,11.49551]
[1778736780023,38.09,79615.5,0.0,-0.88818,8e-05,11.49551]
[1778736781410,38.09,79617.5,0.0,-0.88802,8e-05,11.50771]
[1778736781654,38.09,79617.5,0.0,-0.88802,8e-05,11.50771]
[1778736782058,38.08,79622.22,0.0,-0.88763,8e-05,11.53697]
[1778736783065,38.08,79624.32,0.0,-0.88745,8e-05,11.54987]
[1778736788100,38.08,79625.07,0.0,-0.88741,8e-05,11.55351]
[1778736789107,38.08,79627.4,0.0,-0.88722,8e-05,11.56782]
[1778736790207,38.08,79627.4,0.0,-0.88722,8e-05,11.56782]
[1778736790293,38.08,79630.31,0.0,-0.88698,8e-05,11.58574]
[1778736790309,38.08,79630.31,0.0,-0.88698,8e-05,11.58574]
[1778736792101,38.08,79631.04,0.0,-0.88692,8e-05,11.59003]
[1778736792162,38.08,79689.97,0.0,-0.88193,9e-05,11.95966]
[1778736793170,38.08,79692.31,0.0,-0.88174,9e-05,11.97419]
[1778736794176,38.08,79684.18,0.0,-0.88243,9e-05,11.92301]
[1778736795162,38.08,79684.18,0.0,-0.88243,9e-05,11.92301]
[1778736795185,38.08,79685.63,0.0,-0.88231,9e-05,11.9323]
[1778736798206,38.08,79690.77,0.0,-0.88187,9e-05,11.96446]
[1778736801320,38.08,79691.53,0.0,-0.88181,9e-05,11.96881]
[1778736802234,38.08,79690.97,0.0,-0.88186,9e-05,11.96484]
[1778736807334,38.08,79694.41,0.0,-0.88158,9e-05,11.98546]
[1778736811297,38.07,79700.34,0.0,-0.88112,9e-05,12.01764]
[1778736814318,38.08,79696.29,0.0,-0.88146,9e-05,11.99221]
[1778736818938,38.08,79687.26,0.0,-0.88223,9e-05,11.93577]
[1778736819353,38.08,79697.78,0.0,-0.88133,9e-05,12.0021]
[1778736820360,38.08,79702.68,0.0,-0.88091,9e-05,12.03309]
[1778736822921,38.08,79702.98,0.0,-0.88088,9e-05,12.035]
[1778736822946,38.08,79703.76,0.0,-0.88081,9e-05,12.03995]
[1778736826402,38.08,79700.33,0.0,-0.88111,9e-05,12.01833]
[1778736831437,38.08,79698.55,0.0,-0.88126,9e-05,12.00737]
[1778736836444,38.08,79698.38,0.0,-0.88127,9e-05,12.00654]
[1778736836472,38.08,79696.71,0.0,-0.88141,9e-05,11.99607]
[1778736838487,38.08,79692.49,0.0,-0.88177,9e-05,11.9696]
[1778736840500,38.08,79689.08,0.0,-0.88206,9e-05,11.94834]
[1778736841507,38.08,79694.26,0.0,-0.88162,9e-05,11.98108]
[1778736843553,38.08,79694.61,0.0,-0.88158,9e-05,11.9834]
[1778736843631,38.08,79696.94,0.0,-0.88138,9e-05,11.99823]
[1778736844528,38.08,79693.22,0.0,-0.8817,9e-05,11.97477]
[1778736849264,38.08,79695.58,0.0,-0.8815,9e-05,11.98984]
[1778736849359,38.08,79691.79,0.0,-0.88182,9e-05,11.96605]
[1778736849568,38.08,79681.26,0.0,-0.88272,9e-05,11.89972]
[1778736850575,38.08,79676.27,0.0,-0.88315,9e-05,11.86842]
[1778736851523,38.08,79676.27,0.0,-0.88315,9e-05,11.86842]
[1778736851582,38.08,79676.3,0.0,-0.88315,9e-05,11.86829]
[1778736856617,38.08,79671.18,0.0,-0.88361,9e-05,11.83446]
[1778736857624,38.08,79667.58,0.0,-0.88392,8e-05,11.81161]
[1778736859955,38.08,79667.78,0.0,-0.8839,8e-05,11.81267]
[1778736860062,38.08,79667.78,0.0,-0.8839,8e-05,11.81267]
[1778736860124,38.08,79667.78,0.0,-0.8839,8e-05,11.81267]
[1778736860308,38.08,79667.78,0.0,-0.8839,8e-05,11.81267]
[1778736860311,38.07,79668.22,0.0,-0.88387,8e-05,11.81524]
[1778736864521,38.07,79666.2,0.0,-0.88405,8e-05,11.8017]
[1778736864561,38.07,79666.2,0.0,-0.88405,8e-05,11.8017]
[1778736866690,38.07,79670.81,0.0,-0.88367,9e-05,11.83009]
[1778736867879,38.07,79670.81,0.0,-0.88367,9e-05,11.83009]
[1778736868057,38.07,79670.81,0.0,-0.88367,9e-05,11.83009]
[1778736868158,38.07,79676.88,0.0,-0.88315,9e-05,11.86809]
[1778736868697,38.07,79676.88,0.0,-0.88315,9e-05,11.86809]
[1778736868809,38.07,79676.88,0.0,-0.88315,9e-05,11.86809]
[1778736868910,38.07,79676.8,0.0,-0.88316,9e-05,11.86736]
[1778736872732,38.07,79682.57,0.0,-0.88272,9e-05,11.89814]
[1778736873991,38.07,79682.57,0.0,-0.88272,9e-05,11.89814]
[1778736874057,38.07,79682.57,0.0,-0.88272,9e-05,11.89814]
[1778736874092,38.07,79698.72,0.0,-0.88133,9e-05,12.00015]
[1778736874747,38.07,79702.22,0.0,-0.88103,9e-05,12.02231]
[1778736878317,38.07,79700.6,0.0,-0.88117,9e-05,12.01215]
[1778736878381,38.07,79699.07,0.0,-0.8813,9e-05,12.00254]
[1778736878560,38.07,79699.07,0.0,-0.8813,9e-05,12.00254]
[1778736878777,38.07,79696.37,0.0,-0.88153,9e-05,11.98557]
[1778736879784,38.07,79692.8,0.0,-0.88184,9e-05,11.96315]
[1778736882805,38.07,79690.09,0.0,-0.88206,9e-05,11.94643]
[1778736884819,38.07,79686.44,0.0,-0.88237,9e-05,11.9237]
[1778736887840,38.07,79682.48,0.0,-0.88271,9e-05,11.89919]
[1778736888829,38.07,79682.48,0.0,-0.88271,9e-05,11.89919]
[1778736888847,38.07,79674.95,0.0,-0.88335,9e-05,11.85171]
[1778736890291,38.07,79668.52,0.0,-0.8839,8e-05,11.81127]
[1778736892875,38.07,79666.89,0.0,-0.88403,8e-05,11.80115]
[1778736895897,38.07,79664.19,0.0,-0.88426,8e-05,11.78435]
[1778736896903,38.07,79659.44,0.0,-0.88467,8e-05,11.75439]
[1778736898163,38.07,79659.44,0.0,-0.88467,8e-05,11.75439]
[1778736898261,38.07,79659.98,0.0,-0.88462,8e-05,11.75766]
[1778736901560,38.07,79659.29,0.0,-0.88468,8e-05,11.75347]
[1778736901660,38.07,79659.29,0.0,-0.88468,8e-05,11.7536]
[1778736902946,38.07,79663.9,0.0,-0.88428,8e-05,11.78292]
[1778736903953,38.07,79669.55,0.0,-0.8838,8e-05,11.81851]
[1778736908988,38.07,79667.67,0.0,-0.88395,8e-05,11.80705]
[1778736913016,38.08,79671.4,0.0,-0.88363,9e-05,11.83074]
[1778736914023,38.08,79674.46,0.0,-0.88337,9e-05,11.85001]
[1778736917044,38.07,79671.94,0.0,-0.88359,9e-05,11.83367]
[1778736922080,38.07,79669.47,0.0,-0.88382,8e-05,11.81689]
[1778736927114,38.07,79669.58,0.0,-0.88383,8e-05,11.81643]
[1778736932149,38.07,79668.29,0.0,-0.88399,8e-05,11.80242]
[1778736936177,38.06,79673.24,0.0,-0.88358,9e-05,11.83268]
[1778736937185,38.06,79676.01,0.0,-0.88335,9e-05,11.84985]
[1778736940206,38.06,79678.18,0.0,-0.88318,9e-05,11.86269]
[1778736940715,38.06,79678.18,0.0,-0.88318,9e-05,11.86269]
[1778736941214,38.06,79712.04,0.0,-0.88027,9e-05,12.07597]
[1778736942220,38.06,79736.22,0.0,-0.87815,9e-05,12.22939]
[1778736943227,38.06,79736.38,0.0,-0.87814,9e-05,12.23041]
[1778736944650,38.06,79736.58,0.0,-0.87812,9e-05,12.23168]
[1778736945241,38.06,79736.98,0.0,-0.87809,9e-05,12.23422]
[1778736946248,38.06,79739.24,0.0,-0.87789,9e-05,12.2483]
[1778736947255,38.06,79736.2,0.0,-0.87816,9e-05,12.22872]
[1778736948452,38.06,79732.62,0.0,-0.87848,9e-05,12.20575]
[1778736950811,38.06,79733.52,0.0,-0.87841,9e-05,12.21101]
[1778736951389,38.06,79733.25,0.0,-0.87843,9e-05,12.20908]
[1778736952337,38.06,79733.25,0.0,-0.87843,9e-05,12.20908]
[1778736952438,38.06,79733.11,0.0,-0.87845,9e-05,12.20797]
[1778736953297,38.06,79729.72,0.0,-0.87875,9e-05,12.18625]
[1778736956318,38.06,79727.43,0.0,-0.87896,9e-05,12.17121]
[1778736957642,38.06,79726.86,0.0,-0.87901,9e-05,12.16743]
[1778736958332,38.06,79728.42,0.0,-0.87888,9e-05,12.17717]
[1778736958809,38.06,79728.42,0.0,-0.87888,9e-05,12.17717]
[1778736963858,38.05,79728.6,0.0,-0.87887,9e-05,12.1775]
[1778736964057,38.05,79728.6,0.0,-0.87887,9e-05,12.1775]
[1778736965381,38.05,79718.51,0.0,-0.87976,9e-05,12.11325]
[1778736966388,38.05,79717.97,0.0,-0.8798,9e-05,12.10975]
[1778736971151,38.05,79717.99,0.0,-0.87981,9e-05,12.10963]
[1778736971308,38.05,79717.99,0.0,-0.87981,9e-05,12.10963]
[1778736974181,38.05,79717.62,0.0,-0.87984,9e-05,12.10709]
[1778736974309,38.05,79717.62,0.0,-0.87984,9e-05,12.10709]
[1778736975451,38.05,79714.57,0.0,-0.88011,9e-05,12.08768]
[1778736979479,38.05,79726.07,0.0,-0.87911,9e-05,12.16043]
[1778736980486,38.05,79727.22,0.0,-0.87901,9e-05,12.16759]
[1778736980592,38.05,79727.22,0.0,-0.87901,9e-05,12.16759]
[1778736980812,38.05,79727.22,0.0,-0.87901,9e-05,12.16759]
[1778736987465,38.05,79727.84,0.0,-0.87896,9e-05,12.17085]
[1778736987562,38.05,79727.61,0.0,-0.87899,9e-05,12.16926]
[1778736988542,38.05,79724.25,0.0,-0.87928,9e-05,12.14772]
[1778736989549,38.05,79716.26,0.0,-0.87998,9e-05,12.09702]
[1778736992543,38.05,79716.15,0.0,-0.88003,9e-05,12.09144]
[1778736992562,38.05,79716.15,0.0,-0.88003,9e-05,12.09144]
[1778736994584,38.05,79713.5,0.0,-0.88026,9e-05,12.07464]
[1778736999292,38.05,79715.55,0.0,-0.88008,9e-05,12.08761]
[1778736999311,38.05,79715.55,0.0,-0.88008,9e-05,12.08761]
[1778737000587,38.05,79715.1,0.0,-0.88012,9e-05,12.08475]
[1778737000626,38.05,79713.62,0.0,-0.88025,9e-05,12.07536]
[1778737001956,38.05,79713.62,0.0,-0.88025,9e-05,12.07536]
[1778737002065,38.05,79713.62,0.0,-0.88025,9e-05,12.07536]
[1778737002163,38.05,79710.18,0.0,-0.88055,9e-05,12.0536]
[1778737008066,38.05,79709.59,0.0,-0.8806,9e-05,12.04998]
[1778737008309,38.05,79709.59,0.0,-0.8806,9e-05,12.04998]
[1778737009690,38.05,79700.05,0.0,-0.88142,9e-05,11.98981]
[1778737011735,38.05,79701.17,0.0,-0.88133,9e-05,11.99693]
[1778737011810,38.05,79701.17,0.0,-0.88133,9e-05,11.99693]
[1778737018753,38.05,79699.84,0.0,-0.88143,9e-05,11.98938]
[1778737021435,38.05,79700.69,0.0,-0.88135,9e-05,11.99486]
[1778737021566,38.05,79699.78,0.0,-0.88143,9e-05,11.9893]
[1778737027022,38.05,79699.1,0.0,-0.88148,9e-05,11.98549]
[1778737027060,38.05,79699.1,0.0,-0.88148,9e-05,11.98549]
[1778737030838,38.05,79696.12,0.0,-0.88173,9e-05,11.96722]
[1778737031845,38.05,79691.35,0.0,-0.88214,9e-05,11.93726]
[1778737032852,38.05,79685.6,0.0,-0.88263,9e-05,11.90119]
[1778737034013,38.05,79685.6,0.0,-0.88263,9e-05,11.90119]
[1778737034061,38.05,79685.6,0.0,-0.88263,9e-05,11.90119]
[1778737039901,38.06,79684.02,0.0,-0.88275,9e-05,11.89257]
[1778737040575,38.06,79684.02,0.0,-0.88275,9e-05,11.89257]
[1778737040810,38.06,79684.02,0.0,-0.88275,9e-05,11.89257]
[1778737045945,38.06,79684.19,0.0,-0.88272,9e-05,11.89475]
[1778737047959,38.06,79680.1,0.0,-0.88306,9e-05,11.86936]
[1778737048968,38.06,79682.22,0.0,-0.88288,9e-05,11.88292]
[1778737049975,38.06,79696.2,0.0,-0.88167,9e-05,11.97125]
[1778737050982,38.06,79699.25,0.0,-0.88141,9e-05,11.9906]
[1778737051615,38.06,79699.25,0.0,-0.88141,9e-05,11.9906]
[1778737051811,38.06,79699.25,0.0,-0.88141,9e-05,11.9906]
[1778737051989,38.06,79701.87,0.0,-0.88122,9e-05,12.0024]
[1778737052996,38.06,79694.73,0.0,-0.88184,9e-05,11.95741]
[1778737054218,38.06,79694.73,0.0,-0.88184,9e-05,11.95741]
[1778737054312,38.06,79694.73,0.0,-0.88184,9e-05,11.95741]
[1778737054376,38.06,79691.92,0.0,-0.88208,9e-05,11.93982]
[1778737056017,38.06,79689.95,0.0,-0.88224,9e-05,11.92773]
[1778737057024,38.06,79684.68,0.0,-0.88269,9e-05,11.89471]
[1778737057600,38.06,79684.68,0.0,-0.88269,9e-05,11.89471]
[1778737057812,38.06,79684.68,0.0,-0.88269,9e-05,11.89471]
[1778737058031,38.06,79681.97,0.0,-0.88292,9e-05,11.87787]
[1778737062059,38.07,79684.33,0.0,-0.8827,9e-05,11.89367]
[1778737063068,38.07,79684.33,0.0,-0.8827,9e-05,11.89367]
[1778737063313,38.07,79684.33,0.0,-0.8827,9e-05,11.89367]
[1778737064073,38.07,79687.09,0.0,-0.88246,9e-05,11.91147]
[1778737067386,38.07,79688.81,0.0,-0.88231,9e-05,11.92266]
[1778737067563,38.07,79688.81,0.0,-0.88231,9e-05,11.92266]
[1778737071125,38.07,79691.86,0.0,-0.88204,9e-05,11.94268]
[1778737072931,38.07,79690.24,0.0,-0.88217,9e-05,11.93261]
[1778737073061,38.07,79690.24,0.0,-0.88217,9e-05,11.93261]
[1778737078090,38.07,79690.62,0.0,-0.88213,9e-05,11.93579]
[1778737079181,38.07,79696.31,0.0,-0.88164,9e-05,11.97196]
[1778737079880,38.07,79696.31,0.0,-0.88164,9e-05,11.97196]
[1778737080067,38.07,79696.31,0.0,-0.88164,9e-05,11.97196]
[1778737086230,38.07,79683.16,0.0,-0.88276,9e-05,11.8898]
[1778737087400,38.07,79683.16,0.0,-0.88276,9e-05,11.8898]
[1778737087565,38.07,79683.16,0.0,-0.88276,9e-05,11.8898]
[1778737087595,38.07,79683.63,0.0,-0.88271,9e-05,11.89296]
[1778737093141,38.08,79681.79,0.0,-0.88286,9e-05,11.88236]
[1778737093308,38.08,79681.79,0.0,-0.88286,9e-05,11.88236]
[1778737099322,38.08,79682.49,0.0,-0.88278,9e-05,11.88819]
[1778737100329,38.08,79687.79,0.0,-0.88232,9e-05,11.92175]
[1778737101336,38.08,79692.78,0.0,-0.88189,9e-05,11.95333]
[1778737101673,38.08,79692.78,0.0,-0.88189,9e-05,11.95333]
[1778737101810,38.08,79692.78,0.0,-0.88189,9e-05,11.95333]
[1778737106371,38.08,79696.19,0.0,-0.88159,9e-05,11.97528]
[1778737106650,38.08,79696.19,0.0,-0.88159,9e-05,11.97528]
[1778737106810,38.08,79696.19,0.0,-0.88159,9e-05,11.97528]
[1778737112413,38.08,79697.74,0.0,-0.88149,9e-05,11.98061]
[1778737119464,38.08,79697.43,0.0,-0.88151,9e-05,11.97916]
[1778737124151,38.08,79697.47,0.0,-0.8815,9e-05,11.97974]
[1778737124312,38.08,79697.47,0.0,-0.8815,9e-05,11.97974]
[1778737127520,38.09,79702.68,0.0,-0.88105,9e-05,12.01293]
[1778737127663,38.09,79702.68,0.0,-0.88105,9e-05,12.01293]
[1778737127811,38.09,79702.68,0.0,-0.88105,9e-05,12.01293]
[1778737129534,38.09,79708.52,0.0,-0.88054,9e-05,12.04987]
[1778737130541,38.09,79714.95,0.0,-0.87998,9e-05,12.09049]
[1778737132555,38.08,79717.34,0.0,-0.87978,9e-05,12.10544]
[1778737132781,38.08,79717.34,0.0,-0.87978,9e-05,12.10544]
[1778737132816,38.08,79717.34,0.0,-0.87978,9e-05,12.10544]
[1778737137590,38.08,79714.65,0.0,-0.88002,9e-05,12.08792]
[1778737138669,38.08,79714.65,0.0,-0.88002,9e-05,12.08792]
[1778737138597,38.08,79712.02,0.0,-0.88025,9e-05,12.07123]
[1778737138813,38.08,79712.02,0.0,-0.88025,9e-05,12.07123]
[1778737142625,38.08,79716.26,0.0,-0.87988,9e-05,12.09786]
[1778737143632,38.08,79719.14,0.0,-0.87963,9e-05,12.116]
[1778737143719,38.08,79719.14,0.0,-0.87963,9e-05,12.116]
[1778737143812,38.08,79719.14,0.0,-0.87963,9e-05,12.116]
[1778737147660,38.08,79707.71,0.0,-0.88063,9e-05,12.04332]
[1778737148667,38.08,79704.88,0.0,-0.88088,9e-05,12.02545]
[1778737148862,38.08,79704.88,0.0,-0.88088,9e-05,12.02545]
[1778737149063,38.08,79704.88,0.0,-0.88088,9e-05,12.02545]
[1778737151689,38.08,79706.99,0.0,-0.88069,9e-05,12.03887]
[1778737153043,38.08,79706.99,0.0,-0.88069,9e-05,12.03887]
[1778737153066,38.08,79706.99,0.0,-0.88069,9e-05,12.03887]
[1778737153145,38.08,79709.36,0.0,-0.88049,9e-05,12.05386]
[1778737159226,38.08,79710.29,0.0,-0.88041,9e-05,12.05971]
[1778737159313,38.08,79710.29,0.0,-0.88041,9e-05,12.05971]
[1778737165603,38.08,79711.14,0.0,-0.88034,9e-05,12.06498]
[1778737165797,38.08,79711.14,0.0,-0.88034,9e-05,12.06495]
[1778737166794,38.08,79715.71,0.0,-0.87994,9e-05,12.09382]
[1778737169815,38.08,79703.33,0.0,-0.88101,9e-05,12.01547]
[1778737171381,38.08,79703.33,0.0,-0.88101,9e-05,12.01547]
[1778737171566,38.08,79703.33,0.0,-0.88101,9e-05,12.01547]
[1778737171665,38.08,79694.41,0.0,-0.88182,9e-05,11.9544]
[1778737173844,38.08,79687.76,0.0,-0.88239,9e-05,11.91279]
[1778737175720,38.08,79687.34,0.0,-0.88242,9e-05,11.91025]
[1778737175811,38.08,79687.34,0.0,-0.88242,9e-05,11.91025]
[1778737180893,38.08,79687.13,0.0,-0.88243,9e-05,11.90987]
[1778737182486,38.08,79687.13,0.0,-0.88243,9e-05,11.90987]
[1778737182562,38.08,79687.13,0.0,-0.88243,9e-05,11.90987]
[1778737182587,38.09,79684.62,0.0,-0.88264,9e-05,11.89438]
[1778737187116,38.09,79679.85,0.0,-0.88304,9e-05,11.86493]
[1778737187942,38.09,79675.34,0.0,-0.88343,9e-05,11.83658]
[1778737188897,38.09,79675.34,0.0,-0.88343,9e-05,11.83658]
[1778737189063,38.09,79675.34,0.0,-0.88343,9e-05,11.83658]
[1778737189160,38.09,79674.22,0.0,-0.88353,9e-05,11.82913]
[1778737190808,38.09,79673.83,0.0,-0.88356,9e-05,11.82638]
[1778737190963,38.08,79673.79,0.0,-0.88357,9e-05,11.82583]
[1778737195998,38.08,79673.27,0.0,-0.88363,9e-05,11.82138]
[1778737199466,38.08,79672.88,0.0,-0.88366,9e-05,11.81896]
[1778737201446,38.08,79673.03,0.0,-0.88365,9e-05,11.81992]
[1778737201565,38.08,79673.03,0.0,-0.88365,9e-05,11.81992]
[1778737202086,38.08,79680.91,0.0,-0.88298,9e-05,11.86946]
[1778737203055,38.08,79696.39,0.0,-0.88165,9e-05,11.96689]
[1778737204382,38.08,79696.39,0.0,-0.88165,9e-05,11.96689]
[1778737204419,38.08,79697.35,0.0,-0.88157,9e-05,11.97274]
[1778737205068,38.08,79699.7,0.0,-0.88137,9e-05,11.98735]
[1778737206029,38.08,79699.7,0.0,-0.88137,9e-05,11.98735]
[1778737206293,38.08,79699.7,0.0,-0.88137,9e-05,11.98735]
[1778737206355,38.08,79699.7,0.0,-0.88137,9e-05,11.98735]
[1778737206368,38.08,79699.16,0.0,-0.88142,9e-05,11.98371]
[1778737208089,38.08,79691.84,0.0,-0.88206,9e-05,11.93713]
[1778737209870,38.08,79690.13,0.0,-0.88221,9e-05,11.9262]
[1778737210065,38.08,79690.13,0.0,-0.88221,9e-05,11.9262]
[1778737210106,38.08,79687.87,0.0,-0.8824,9e-05,11.91183]
[1778737211113,38.08,79685.14,0.0,-0.88264,9e-05,11.89452]
[1778737216727,38.08,79683.94,0.0,-0.88275,9e-05,11.88661]
[1778737216810,38.08,79683.02,0.0,-0.88283,9e-05,11.88074]
[1778737222190,38.08,79683.0,0.0,-0.88283,9e-05,11.88022]
[1778737223554,38.08,79683.0,0.0,-0.88283,9e-05,11.88022]
[1778737223564,38.08,79686.01,0.0,-0.88258,9e-05,11.89909]
[1778737223807,38.08,79686.01,0.0,-0.88258,9e-05,11.89909]
[1778737224204,38.08,79682.79,0.0,-0.88285,9e-05,11.87872]
[1778737225211,38.08,79679.81,0.0,-0.88311,9e-05,11.85991]
[1778737227740,38.08,79680.14,0.0,-0.88308,9e-05,11.86194]
[1778737227225,38.08,79682.47,0.0,-0.88288,9e-05,11.87656]
[1778737227810,38.08,79682.47,0.0,-0.88288,9e-05,11.87656]
[1778737230246,38.08,79692.02,0.0,-0.88207,9e-05,11.93648]
[1778737231438,38.08,79692.02,0.0,-0.88207,9e-05,11.93648]
[1778737231562,38.08,79692.02,0.0,-0.88207,9e-05,11.93648]
[1778737231594,38.08,79695.48,0.0,-0.88181,9e-05,11.95332]
[1778737235281,38.07,79692.17,0.0,-0.88211,9e-05,11.93175]
[1778737237114,38.07,79691.8,0.0,-0.88214,9e-05,11.92928]
[1778737237313,38.07,79691.8,0.0,-0.88214,9e-05,11.92928]
[1778737243337,38.07,79690.75,0.0,-0.88224,9e-05,11.92173]
[1778737244616,38.07,79690.75,0.0,-0.88224,9e-05,11.92173]
[1778737244809,38.07,79690.83,0.0,-0.88224,9e-05,11.92211]
[1778737245352,38.07,79693.39,0.0,-0.88202,9e-05,11.93813]
[1778737246358,38.07,79695.92,0.0,-0.88181,9e-05,11.95394]
[1778737248419,38.07,79697.61,0.0,-0.88166,9e-05,11.96443]
[1778737250058,38.07,79700.52,0.0,-0.88142,9e-05,11.98242]
[1778737252403,38.07,79697.84,0.0,-0.88166,9e-05,11.96491]
[1778737253410,38.07,79695.81,0.0,-0.88183,9e-05,11.95193]
[1778737254329,38.07,79695.81,0.0,-0.88183,9e-05,11.95193]
[1778737256059,38.07,79695.59,0.0,-0.88186,9e-05,11.95021]
[1778737260314,38.07,79695.59,0.0,-0.88186,9e-05,11.95005]
[1778737260459,38.06,79693.1,0.0,-0.88208,9e-05,11.93369]
[1778737261466,38.06,79691.05,0.0,-0.88226,9e-05,11.92064]
[1778737262023,38.06,79691.05,0.0,-0.88226,9e-05,11.92064]
[1778737262473,38.06,79688.59,0.0,-0.88247,9e-05,11.90502]
[1778737264487,38.06,79685.39,0.0,-0.88275,9e-05,11.88471]
[1778737267249,38.06,79684.73,0.0,-0.88281,9e-05,11.88043]
[1778737272543,38.06,79681.48,0.0,-0.88309,9e-05,11.85974]
[1778737277578,38.06,79681.16,0.0,-0.88312,9e-05,11.85758]
[1778737284627,38.06,79681.32,0.0,-0.88311,9e-05,11.85841]
[1778737289663,38.06,79680.58,0.0,-0.88317,9e-05,11.85364]
[1778737290670,38.06,79689.22,0.0,-0.88243,9e-05,11.90801]
[1778737292684,38.06,79690.51,0.0,-0.88236,9e-05,11.91111]
[1778737297719,38.06,79691.0,0.0,-0.88233,9e-05,11.9137]
[1778737302754,38.06,79692.59,0.0,-0.8822,9e-05,11.92322]
[1778737306782,38.06,79694.6,0.0,-0.88203,9e-05,11.93546]
[1778737311817,38.06,79695.16,0.0,-0.88199,9e-05,11.93839]
[1778737317859,38.06,79693.93,0.0,-0.88211,9e-05,11.92991]
[1778737318866,38.06,79690.01,0.0,-0.88245,9e-05,11.90511]
[1778737321887,38.06,79687.55,0.0,-0.88266,9e-05,11.88945]
[1778737322894,38.05,79685.6,0.0,-0.88283,9e-05,11.87712]
[1778737328938,38.05,79688.93,0.0,-0.88255,9e-05,11.8979]
[1778737333972,38.05,79688.5,0.0,-0.88259,9e-05,11.89489]
[1778737338000,38.05,79691.87,0.0,-0.8823,9e-05,11.91591]
[1778737343035,38.05,79693.15,0.0,-0.8822,9e-05,11.92359]
[1778737348070,38.05,79690.16,0.0,-0.88246,9e-05,11.90429]
[1778737351091,38.05,79683.78,0.0,-0.88305,9e-05,11.85909]
[1778737352098,38.05,79680.09,0.0,-0.88336,9e-05,11.83582]
[1778737354061,38.05,79678.82,0.0,-0.88347,9e-05,11.82783]
[1778737354162,38.05,79674.11,0.0,-0.88387,9e-05,11.79829]
[1778737361664,38.05,79672.64,0.0,-0.88399,9e-05,11.78943]
[1778737367204,38.05,79672.63,0.0,-0.88398,9e-05,11.79026]
[1778737373246,38.06,79674.16,0.0,-0.88384,9e-05,11.80044]
[1778737379288,38.06,79675.19,0.0,-0.88375,9e-05,11.80729]
[1778737384323,38.06,79675.95,0.0,-0.88368,9e-05,11.81232]
[1778737391372,38.06,79675.6,0.0,-0.88371,9e-05,11.81038]
[1778737396407,38.06,79673.05,0.0,-0.88392,9e-05,11.79453]
[1778737401442,38.06,79674.27,0.0,-0.88382,9e-05,11.80242]
[1778737403456,38.06,79671.25,0.0,-0.88407,8e-05,11.78353]
[1778737404463,38.06,79664.6,0.0,-0.88463,8e-05,11.74186]
[1778737409498,38.06,79664.39,0.0,-0.88464,8e-05,11.74124]
[1778737412521,38.06,79671.33,0.0,-0.88409,8e-05,11.78037]
[1778737417556,38.06,79668.08,0.0,-0.88436,8e-05,11.76028]
[1778737418563,38.06,79665.79,0.0,-0.88455,8e-05,11.74599]
[1778737423598,38.06,79666.72,0.0,-0.88447,8e-05,11.75237]
[1778737428633,38.06,79665.15,0.0,-0.88459,8e-05,11.74306]
[1778737433668,38.07,79664.9,0.0,-0.88461,8e-05,11.74206]
[1778737437696,38.07,79662.53,0.0,-0.8848,8e-05,11.72769]
[1778737443738,38.07,79672.04,0.0,-0.88398,9e-05,11.78818]
[1778737444745,38.07,79670.47,0.0,-0.88411,8e-05,11.77837]
[1778737449780,38.07,79670.12,0.0,-0.88414,8e-05,11.77648]
[1778737454815,38.07,79670.74,0.0,-0.88408,8e-05,11.78065]
[1778737456829,38.07,79673.55,0.0,-0.88384,9e-05,11.7984]
[1778737458843,38.07,79676.76,0.0,-0.88357,9e-05,11.81861]
[1778737462871,38.07,79671.05,0.0,-0.88405,8e-05,11.78273]
[1778737467906,38.07,79669.4,0.0,-0.88419,8e-05,11.77261]
[1778737469920,38.07,79671.48,0.0,-0.88401,8e-05,11.78578]
[1778737470927,38.07,79673.48,0.0,-0.88384,9e-05,11.79839]
[1778737472942,38.07,79675.93,0.0,-0.88367,9e-05,11.80901]
[1778737477976,38.07,79676.66,0.0,-0.88361,9e-05,11.81358]
[1778737482004,38.07,79671.74,0.0,-0.88403,8e-05,11.78263]
[1778737487040,38.07,79672.42,0.0,-0.88397,9e-05,11.78703]
[1778737492075,38.07,79672.0,0.0,-0.884,9e-05,11.78455]
[1778737497110,38.07,79674.55,0.0,-0.88379,9e-05,11.80074]
[1778737501138,38.07,79678.79,0.0,-0.88342,9e-05,11.82743]
[1778737502145,38.07,79686.16,0.0,-0.88279,9e-05,11.87378]
[1778737504700,38.07,79686.67,0.0,-0.88275,9e-05,11.87696]
[1778737504731,38.07,79689.47,0.0,-0.88251,9e-05,11.89439]
[1778737505166,38.07,79692.8,0.0,-0.88223,9e-05,11.91537]
[1778737507181,38.07,79705.49,0.0,-0.88114,9e-05,11.99512]
[1778737508188,38.07,79722.56,0.0,-0.87965,9e-05,12.10302]
[1778737509195,38.07,79717.11,0.0,-0.88013,9e-05,12.06838]
[1778737510202,38.07,79712.3,0.0,-0.88056,9e-05,12.0372]
[1778737511901,38.07,79712.3,0.0,-0.88056,9e-05,12.0372]
[1778737512227,38.07,79736.63,0.0,-0.87845,9e-05,12.19063]
[1778737513556,38.07,79736.63,0.0,-0.87845,9e-05,12.19063]
[1778737513657,38.07,79750.41,0.0,-0.87723,9e-05,12.27815]
[1778737514818,38.07,79750.41,0.0,-0.87723,9e-05,12.27815]
[1778737514869,38.07,79755.15,0.0,-0.87681,9e-05,12.30807]
[1778737515793,38.07,79755.15,0.0,-0.87681,9e-05,12.30807]
[1778737520272,38.07,79745.16,0.0,-0.87769,9e-05,12.24517]
[1778737521279,38.07,79739.25,0.0,-0.87821,9e-05,12.20762]
[1778737522526,38.07,79739.25,0.0,-0.87821,9e-05,12.20762]
[1778737522580,38.07,79736.24,0.0,-0.87847,9e-05,12.18855]
[1778737523294,38.07,79733.96,0.0,-0.87868,9e-05,12.17386]
[1778737526314,38.07,79731.86,0.0,-0.87887,9e-05,12.15997]
[1778737528904,38.07,79731.82,0.0,-0.87888,9e-05,12.15954]
[1778737531349,38.06,79735.22,0.0,-0.87863,9e-05,12.17554]
[1778737535377,38.06,79739.39,0.0,-0.87827,9e-05,12.20122]
[1778737538042,38.06,79751.95,0.0,-0.87717,9e-05,12.28046]
[1778737538398,38.06,79755.42,0.0,-0.87687,9e-05,12.30252]
[1778737541069,38.06,79756.35,0.0,-0.87678,9e-05,12.30837]
[1778737542620,38.06,79757.09,0.0,-0.87672,9e-05,12.31291]
[1778737542730,38.06,79768.68,0.0,-0.87569,9e-05,12.3866]
[1778737543456,38.06,79768.68,0.0,-0.87569,9e-05,12.3866]
[1778737543465,38.06,79790.35,0.0,-0.87375,9e-05,12.52494]
[1778737544125,38.06,79790.35,0.0,-0.87375,9e-05,12.52494]
[1778737544972,38.06,79790.35,0.0,-0.87375,9e-05,12.52494]
[1778737545071,38.06,79788.97,0.0,-0.87387,9e-05,12.51592]
[1778737546241,38.06,79790.69,0.0,-0.87372,9e-05,12.52691]
[1778737550483,38.06,79783.72,0.0,-0.87435,9e-05,12.48188]
[1778737552314,38.06,79783.7,0.0,-0.87436,9e-05,12.48173]
[1778737554511,38.06,79780.66,0.0,-0.87463,9e-05,12.46223]
[1778737555727,38.06,79780.66,0.0,-0.87463,9e-05,12.46223]
[1778737555753,38.06,79781.45,0.0,-0.87456,9e-05,12.46728]
[1778737557244,38.06,79781.41,0.0,-0.87456,9e-05,12.46703]
[1778737557813,38.06,79781.41,0.0,-0.87456,9e-05,12.46703]
[1778737560556,38.06,79786.24,0.0,-0.87413,9e-05,12.4979]
[1778737561561,38.06,79791.71,0.0,-0.87364,9e-05,12.53281]
[1778737562568,38.06,79790.27,0.0,-0.87377,9e-05,12.52352]
[1778737563575,38.06,79788.43,0.0,-0.87393,9e-05,12.5117]
[1778737564582,38.06,79786.94,0.0,-0.87407,9e-05,12.50214]
[1778737565589,38.06,79782.71,0.0,-0.87445,9e-05,12.4751]
[1778737566596,38.06,79777.92,0.0,-0.87488,9e-05,12.44454]
[1778737567721,38.06,79777.92,0.0,-0.87488,9e-05,12.44454]
[1778737568610,38.06,79770.35,0.0,-0.87555,9e-05,12.3964]
[1778737569617,38.06,79768.07,0.0,-0.87576,9e-05,12.38199]
[1778737570313,38.06,79768.07,0.0,-0.87576,9e-05,12.38199]
[1778737570700,38.06,79768.07,0.0,-0.87576,9e-05,12.38199]
[1778737571632,38.06,79759.8,0.0,-0.87649,9e-05,12.32964]
[1778737572639,38.06,79755.93,0.0,-0.87683,9e-05,12.30523]
[1778737575097,38.06,79754.06,0.0,-0.87699,9e-05,12.29328]
[1778737575308,38.06,79753.42,0.0,-0.87705,9e-05,12.28917]
[1778737577927,38.06,79752.46,0.0,-0.87714,9e-05,12.28301]
[1778737577953,38.06,79751.44,0.0,-0.87723,9e-05,12.27649]
[1778737578681,38.06,79746.62,0.0,-0.87765,9e-05,12.24586]
[1778737580843,38.06,79746.29,0.0,-0.87768,9e-05,12.24375]
[1778737581057,38.06,79746.29,0.0,-0.87768,9e-05,12.24375]
[1778737586737,38.06,79746.45,0.0,-0.87767,9e-05,12.24467]
[1778737587434,38.06,79746.45,0.0,-0.87767,9e-05,12.24467]
[1778737587567,38.06,79746.45,0.0,-0.87767,9e-05,12.24467]
[1778737587744,38.06,79746.02,0.0,-0.8777,9e-05,12.24222]
[1778737592735,38.06,79745.12,0.0,-0.87781,9e-05,12.23276]
[1778737593988,38.06,79745.31,0.0,-0.87779,9e-05,12.23425]
[1778737594029,38.06,79745.31,0.0,-0.87779,9e-05,12.23425]
[1778737594065,38.06,79745.31,0.0,-0.87779,9e-05,12.23425]
[1778737596081,38.06,79746.2,0.0,-0.8777,9e-05,12.24046]
[1778737596807,38.07,79746.38,0.0,-0.87768,9e-05,12.24213]
[1778737601842,38.07,79746.6,0.0,-0.87765,9e-05,12.24421]
[1778737602849,38.07,79750.38,0.0,-0.87732,9e-05,12.26817]
[1778737603856,38.07,79755.55,0.0,-0.87685,9e-05,12.30128]
[1778737605870,38.07,79755.96,0.0,-0.87682,9e-05,12.30403]
[1778737606523,38.07,79755.96,0.0,-0.87682,9e-05,12.30403]
[1778737606573,38.07,79755.96,0.0,-0.87682,9e-05,12.30403]
[1778737606575,38.07,79755.96,0.0,-0.87682,9e-05,12.30403]
[1778737608523,38.07,79757.64,0.0,-0.87667,9e-05,12.31455]
[1778737608564,38.07,79757.64,0.0,-0.87667,9e-05,12.31455]
[1778737611912,38.07,79764.6,0.0,-0.87606,9e-05,12.35829]
[1778737613276,38.07,79764.85,0.0,-0.87604,9e-05,12.35972]
[1778737613310,38.07,79764.85,0.0,-0.87604,9e-05,12.35972]
[1778737613328,38.07,79764.85,0.0,-0.87604,9e-05,12.35972]
[1778737616049,38.07,79764.95,0.0,-0.87603,9e-05,12.36002]
[1778737616058,38.07,79764.95,0.0,-0.87603,9e-05,12.36002]
[1778737617954,38.06,79769.8,0.0,-0.87561,9e-05,12.39038]
[1778737619968,38.06,79771.98,0.0,-0.87542,9e-05,12.40383]
[1778737621697,38.06,79773.19,0.0,-0.87532,9e-05,12.41132]
[1778737621740,38.06,79773.19,0.0,-0.87532,9e-05,12.41132]
[1778737621810,38.06,79773.19,0.0,-0.87532,9e-05,12.41132]
[1778737621982,38.06,79775.84,0.0,-0.87508,9e-05,12.42797]
[1778737622989,38.06,79777.93,0.0,-0.8749,9e-05,12.44104]
[1778737623387,38.06,79777.93,0.0,-0.8749,9e-05,12.44104]
[1778737623445,38.06,79777.93,0.0,-0.8749,9e-05,12.44104]
[1778737627017,38.06,79781.71,0.0,-0.87458,9e-05,12.46401]
[1778737627767,38.06,79781.71,0.0,-0.87458,9e-05,12.46401]
[1778737627810,38.06,79781.71,0.0,-0.87458,9e-05,12.46401]
[1778737628024,38.06,79785.71,0.0,-0.87422,9e-05,12.48924]
[1778737629561,38.06,79785.76,0.0,-0.87422,9e-05,12.48922]
[1778737629767,38.06,79785.76,0.0,-0.87422,9e-05,12.48922]
[1778737629812,38.06,79785.76,0.0,-0.87422,9e-05,12.48922]
[1778737635073,38.05,79787.53,0.0,-0.87409,9e-05,12.49848]
[1778737640108,38.05,79786.65,0.0,-0.8742,9e-05,12.49124]
[1778737646150,38.04,79787.08,0.0,-0.87418,9e-05,12.49213]
[1778737648861,38.04,79787.04,0.0,-0.8742,9e-05,12.49127]
[1778737648914,38.04,79787.04,0.0,-0.8742,9e-05,12.49127]
[1778737649061,38.04,79787.04,0.0,-0.8742,9e-05,12.49127]
[1778737649171,38.04,79783.52,0.0,-0.87452,9e-05,12.46849]
[1778737649951,38.04,79783.52,0.0,-0.87452,9e-05,12.46849]
[1778737650178,38.04,79778.74,0.0,-0.87495,9e-05,12.43772]
[1778737651185,38.04,79776.14,0.0,-0.87523,9e-05,12.41606]
[1778737651839,38.04,79776.14,0.0,-0.87523,9e-05,12.41606]
[1778737652192,38.04,79778.63,0.0,-0.87501,9e-05,12.43175]
[1778737654903,38.04,79779.97,0.0,-0.87489,9e-05,12.44009]
[1778737654994,38.04,79784.02,0.0,-0.87453,9e-05,12.46547]
[1778737655380,38.04,79784.02,0.0,-0.87453,9e-05,12.46547]
[1778737655432,38.04,79784.02,0.0,-0.87453,9e-05,12.46547]
[1778737655564,38.04,79784.02,0.0,-0.87453,9e-05,12.46547]
[1778737657473,38.04,79782.68,0.0,-0.87466,9e-05,12.45667]
[1778737657676,38.04,79782.68,0.0,-0.87466,9e-05,12.45667]
[1778737658234,38.04,79779.61,0.0,-0.87494,9e-05,12.4366]
[1778737659911,38.04,79779.61,0.0,-0.87494,9e-05,12.4366]
[1778737662414,38.04,79778.78,0.0,-0.87502,9e-05,12.43069]
[1778737663269,38.04,79775.01,0.0,-0.87536,9e-05,12.40625]
[1778737664454,38.04,79775.01,0.0,-0.87536,9e-05,12.40625]
[1778737664502,38.04,79775.01,0.0,-0.87536,9e-05,12.40625]
[1778737664569,38.04,79775.01,0.0,-0.87536,9e-05,12.40625]
[1778737670318,38.03,79774.51,0.0,-0.87542,9e-05,12.40193]
[1778737672500,38.03,79774.59,0.0,-0.87542,9e-05,12.40229]
[1778737672552,38.03,79774.59,0.0,-0.87542,9e-05,12.40229]
[1778737672562,38.03,79774.59,0.0,-0.87542,9e-05,12.40229]
[1778737675485,38.03,79774.48,0.0,-0.87544,9e-05,12.40113]
[1778737675486,38.03,79787.01,0.0,-0.87431,9e-05,12.48096]
[1778737676963,38.03,79787.01,0.0,-0.87431,9e-05,12.48096]
[1778737676994,38.03,79787.01,0.0,-0.87431,9e-05,12.48096]
[1778737677062,38.03,79787.01,0.0,-0.87431,9e-05,12.48096]
[1778737677095,38.03,79793.29,0.0,-0.87376,9e-05,12.52051]
[1778737681395,38.03,79791.04,0.0,-0.87398,9e-05,12.50488]
[1778737683801,38.03,79790.59,0.0,-0.87402,9e-05,12.50171]
[1778737683808,38.03,79790.59,0.0,-0.87402,9e-05,12.50171]
[1778737683851,38.03,79790.59,0.0,-0.87402,9e-05,12.50171]
[1778737683952,38.03,79794.55,0.0,-0.87367,9e-05,12.52675]
[1778737685794,38.03,79795.57,0.0,-0.87358,9e-05,12.53295]
[1778737685808,38.03,79795.57,0.0,-0.87358,9e-05,12.53295]
[1778737691465,38.02,79796.33,0.0,-0.87355,9e-05,12.53548]
[1778737696502,38.02,79796.8,0.0,-0.87353,9e-05,12.53678]
[1778737701536,38.01,79796.74,0.0,-0.87356,9e-05,12.53469]
[1778737706228,38.01,79796.74,0.0,-0.87356,9e-05,12.53469]
[1778737706276,38.01,79796.77,0.0,-0.87358,9e-05,12.53352]
[1778737706315,38.01,79796.77,0.0,-0.87358,9e-05,12.53352]
[1778737711885,38.01,79795.28,0.0,-0.87374,9e-05,12.52227]
[1778737711953,38.01,79795.28,0.0,-0.87374,9e-05,12.52227]
[1778737712062,38.01,79795.28,0.0,-0.87374,9e-05,12.52227]
[1778737718256,38.0,79796.17,0.0,-0.87372,9e-05,12.52112]
[1778737717648,38.0,79792.27,0.0,-0.87408,9e-05,12.49585]
[1778737718305,38.0,79792.27,0.0,-0.87408,9e-05,12.49585]
[1778737718380,38.0,79792.27,0.0,-0.87408,9e-05,12.49585]
[1778737718657,38.0,79789.61,0.0,-0.87432,9e-05,12.47882]
[1778737719664,38.0,79786.88,0.0,-0.87457,9e-05,12.46137]
[1778737725707,38.0,79788.83,0.0,-0.87439,9e-05,12.47395]
[1778737727593,38.0,79787.8,0.0,-0.87448,9e-05,12.46738]
[1778737727644,38.0,79787.8,0.0,-0.87448,9e-05,12.46738]
[1778737727808,38.0,79787.8,0.0,-0.87448,9e-05,12.46738]
[1778737733763,38.0,79789.23,0.0,-0.87435,9e-05,12.47661]
[1778737736347,38.0,79790.8,0.0,-0.87421,9e-05,12.48666]
[1778737736397,38.0,79790.8,0.0,-0.87421,9e-05,12.48666]
[1778737736559,38.0,79790.8,0.0,-0.87421,9e-05,12.48666]
[1778737741819,38.0,79791.37,0.0,-0.87416,9e-05,12.49025]
[1778737746854,38.0,79791.44,0.0,-0.87415,9e-05,12.49065]
[1778737749485,38.0,79790.78,0.0,-0.87421,9e-05,12.4864]
[1778737749533,38.0,79790.78,0.0,-0.87421,9e-05,12.4864]
[1778737749560,38.0,79790.78,0.0,-0.87421,9e-05,12.4864]
[1778737753903,38.0,79794.15,0.0,-0.87391,9e-05,12.5079]
[1778737754587,38.0,79794.15,0.0,-0.87391,9e-05,12.5079]
[1778737754637,38.0,79794.15,0.0,-0.87391,9e-05,12.5079]
[1778737754811,38.0,79794.15,0.0,-0.87391,9e-05,12.5079]
[1778737754910,38.0,79796.43,0.0,-0.87371,9e-05,12.52248]
[1778737760027,38.0,79800.49,0.0,-0.87334,9e-05,12.54818]
[1778737760961,38.0,79809.68,0.0,-0.87251,9e-05,12.60699]
[1778737761968,38.0,79812.08,0.0,-0.87229,9e-05,12.62228]
[1778737762373,38.0,79812.08,0.0,-0.87229,9e-05,12.62228]
[1778737762538,38.0,79812.08,0.0,-0.87229,9e-05,12.62228]
[1778737762563,38.0,79812.08,0.0,-0.87229,9e-05,12.62228]
[1778737762975,38.0,79812.1,0.0,-0.87229,9e-05,12.62223]
[1778737763982,38.0,79817.94,0.0,-0.87176,9e-05,12.65949]
[1778737764989,38.0,79823.64,0.0,-0.87125,9e-05,12.69587]
[1778737765996,38.0,79821.23,0.0,-0.87147,9e-05,12.68015]
[1778737766450,38.0,79821.23,0.0,-0.87147,9e-05,12.68015]
[1778737766566,38.0,79821.23,0.0,-0.87147,9e-05,12.68015]
[1778737767003,38.0,79818.81,0.0,-0.8717,9e-05,12.66432]
[1778737768839,38.0,79818.74,0.0,-0.87171,9e-05,12.66359]
[1778737768887,38.0,79818.74,0.0,-0.87171,9e-05,12.66359]
[1778737769061,38.0,79818.74,0.0,-0.87171,9e-05,12.66359]
[1778737770024,37.99,79813.85,0.0,-0.87216,9e-05,12.63171]
[1778737772038,37.99,79808.29,0.0,-0.87271,9e-05,12.59073]
[1778737772546,37.99,79808.29,0.0,-0.87271,9e-05,12.59073]
[1778737772562,37.99,79808.29,0.0,-0.87271,9e-05,12.59073]
[1778737773045,37.99,79805.12,0.0,-0.873,9e-05,12.57022]
[1778737775482,37.99,79804.02,0.0,-0.87311,9e-05,12.5629]
[1778737775534,37.99,79804.02,0.0,-0.87311,9e-05,12.5629]
[1778737776245,37.99,79804.02,0.0,-0.87311,9e-05,12.5629]
[1778737776301,37.99,79800.25,0.0,-0.87345,9e-05,12.53853]
[1778737781102,37.99,79797.26,0.0,-0.87373,9e-05,12.51902]
[1778737782529,37.99,79797.64,0.0,-0.87369,9e-05,12.5214]
[1778737782561,37.99,79797.64,0.0,-0.87369,9e-05,12.5214]
[1778737783337,37.99,79797.61,0.0,-0.8737,9e-05,12.52116]
[1778737786308,37.99,79797.69,0.0,-0.87369,9e-05,12.52157]
[1778737796308,37.99,79797.77,0.0,-0.87369,9e-05,12.52162]
[1778737799608,37.99,79797.85,0.0,-0.87369,9e-05,12.52198]
[1778737799662,37.99,79797.85,0.0,-0.87369,9e-05,12.52198]
[1778737799808,37.99,79797.85,0.0,-0.87369,9e-05,12.52198]
[1778737805271,37.99,79802.47,0.0,-0.87327,9e-05,12.55125]
[1778737805800,37.99,79802.47,0.0,-0.87327,9e-05,12.55125]
[1778737805897,37.99,79802.47,0.0,-0.87327,9e-05,12.55125]
[1778737806278,37.99,79807.99,0.0,-0.87277,9e-05,12.58652]
[1778737807285,37.99,79810.58,0.0,-0.87254,9e-05,12.60299]
[1778737807848,37.99,79810.58,0.0,-0.87254,9e-05,12.60299]
[1778737808314,37.99,79810.58,0.0,-0.87254,9e-05,12.60299]
[1778737808292,37.99,79810.63,0.0,-0.87254,9e-05,12.60314]
[1778737809174,37.99,79810.63,0.0,-0.87254,9e-05,12.60314]
[1778737809299,37.99,79810.33,0.0,-0.87257,9e-05,12.60105]
[1778737816273,37.99,79809.47,0.0,-0.87265,9e-05,12.59519]
[1778737816310,37.99,79809.47,0.0,-0.87265,9e-05,12.59519]
[1778737816349,37.99,79804.26,0.0,-0.87314,9e-05,12.56097]
[1778737819371,37.98,79801.42,0.0,-0.8734,9e-05,12.54241]
[1778737824051,37.98,79802.18,0.0,-0.87333,9e-05,12.54698]
[1778737828718,37.98,79802.81,0.0,-0.87328,9e-05,12.55051]
[1778737828770,37.98,79802.81,0.0,-0.87328,9e-05,12.55051]
[1778737830316,37.98,79803.08,0.0,-0.87326,9e-05,12.55204]
[1778737832462,37.98,79807.21,0.0,-0.87293,9e-05,12.57327]
[1778737837497,37.98,79804.58,0.0,-0.87318,9e-05,12.55569]
[1778737842532,37.98,79804.9,0.0,-0.87316,9e-05,12.55713]
[1778737847567,37.98,79804.91,0.0,-0.87317,9e-05,12.55658]
[1778737852602,37.98,79805.03,0.0,-0.87317,9e-05,12.55676]
[1778737858644,37.97,79804.76,0.0,-0.8732,9e-05,12.55429]
[1778737862369,37.97,79805.44,0.0,-0.87315,9e-05,12.55841]
[1778737862373,37.97,79816.87,0.0,-0.87211,9e-05,12.63135]
[1778737862673,37.97,79819.76,0.0,-0.87185,9e-05,12.6499]
[1778737865694,37.97,79822.72,0.0,-0.87159,9e-05,12.66813]
[1778737868395,37.97,79827.06,0.0,-0.8712,9e-05,12.69512]
[1778737868715,37.97,79827.39,0.0,-0.87117,9e-05,12.69724]
[1778737869722,37.97,79827.53,0.0,-0.87117,9e-05,12.6978]
[1778737870729,37.97,79832.22,0.0,-0.87074,9e-05,12.72761]
[1778737871736,37.97,79832.47,0.0,-0.87072,9e-05,12.72884]
[1778737872743,37.97,79832.97,0.0,-0.87068,9e-05,12.73167]
[1778737875764,37.96,79833.37,0.0,-0.87066,9e-05,12.73307]
[1778737879793,37.96,79834.56,0.0,-0.87057,9e-05,12.73935]
[1778737880800,37.96,79835.71,0.0,-0.87047,9e-05,12.74639]
[1778737881807,37.96,79836.03,0.0,-0.87045,9e-05,12.74809]
[1778737882814,37.96,79837.6,0.0,-0.87031,9e-05,12.75782]
[1778737883822,37.96,79839.28,0.0,-0.87016,9e-05,12.76824]
[1778737886843,37.95,79842.72,0.0,-0.86986,9e-05,12.78919]
[1778737887850,37.95,79857.83,0.0,-0.86846,9e-05,12.88637]
[1778737888858,37.95,79859.65,0.0,-0.8683,9e-05,12.89777]
[1778737890403,37.95,79859.65,0.0,-0.8683,9e-05,12.89777]
[1778737890442,37.95,79862.98,0.0,-0.868,9e-05,12.91852]
[1778737890871,37.95,79875.82,0.0,-0.8668,9e-05,13.00145]
[1778737891553,37.95,79875.82,0.0,-0.8668,9e-05,13.00145]
[1778737891878,37.95,79890.86,0.0,-0.86543,9e-05,13.0936]
[1778737892885,37.95,79893.09,0.0,-0.86522,9e-05,13.10765]
[1778737895906,37.95,79895.34,0.0,-0.86503,9e-05,13.12103]
[1778737898564,37.94,79895.96,0.0,-0.86498,9e-05,13.12405]
[1778737898927,37.94,79894.64,0.0,-0.86512,9e-05,13.11491]
[1778737899472,37.94,79894.64,0.0,-0.86512,9e-05,13.11491]
[1778737899720,37.94,79894.64,0.0,-0.86512,9e-05,13.11491]
[1778737900198,37.94,79892.54,0.0,-0.86533,9e-05,13.10074]
[1778737900941,37.94,79886.84,0.0,-0.86587,9e-05,13.0633]
[1778737902091,37.94,79886.84,0.0,-0.86587,9e-05,13.0633]
[1778737902154,37.94,79882.58,0.0,-0.86628,9e-05,13.03525]
[1778737902956,37.94,79870.73,0.0,-0.8674,9e-05,12.95817]
[1778737903962,37.94,79865.1,0.0,-0.86793,9e-05,12.92146]
[1778737904592,37.94,79865.1,0.0,-0.86793,9e-05,12.92146]
[1778737905237,37.94,79865.1,0.0,-0.86793,9e-05,12.92146]
[1778737905976,37.94,79862.97,0.0,-0.86814,9e-05,12.90712]
[1778737906983,37.93,79865.79,0.0,-0.86788,9e-05,12.92506]
[1778737908128,37.93,79869.46,0.0,-0.86754,9e-05,12.94847]
[1778737908805,37.93,79869.46,0.0,-0.86754,9e-05,12.94847]
[1778737911011,37.93,79873.17,0.0,-0.86721,9e-05,12.97141]
[1778737912018,37.93,79876.51,0.0,-0.8669,9e-05,12.99264]
[1778737917053,37.93,79875.61,0.0,-0.86701,9e-05,12.9849]
[1778737922088,37.92,79874.63,0.0,-0.86713,9e-05,12.97679]
[1778737924102,37.92,79877.93,0.0,-0.86683,9e-05,12.99744]
[1778737926116,37.92,79881.34,0.0,-0.86652,9e-05,13.01878]
[1778737927123,37.92,79888.82,0.0,-0.86582,9e-05,13.06682]
[1778737929138,37.92,79891.21,0.0,-0.86561,9e-05,13.08149]
[1778737930145,37.92,79898.05,0.0,-0.86497,9e-05,13.12536]
[1778737931151,37.91,79904.07,0.0,-0.86441,0.0001,13.16391]
[1778737932158,37.91,79904.49,0.0,-0.86437,0.0001,13.16609]
[1778737933165,37.91,79905.29,0.0,-0.86431,0.0001,13.17067]
[1778737933981,37.91,79905.29,0.0,-0.86431,0.0001,13.17067]
[1778737934172,37.91,79924.06,0.0,-0.86252,0.0001,13.29191]
[1778737936274,37.91,79924.09,0.0,-0.86253,0.0001,13.29171]
[1778737936423,37.91,79924.09,0.0,-0.86253,0.0001,13.29171]
[1778737936442,37.91,79929.7,0.0,-0.86199,0.0001,13.32776]
[1778737937813,37.91,79930.64,0.0,-0.8619,0.0001,13.33387]
[1778737940215,37.91,79940.54,0.0,-0.86096,0.0001,13.39748]
[1778737941222,37.91,79943.57,0.0,-0.86067,0.0001,13.41709]
[1778737942229,37.91,79945.3,0.0,-0.86051,0.0001,13.42817]
[1778737943271,37.91,79945.3,0.0,-0.86051,0.0001,13.42817]
[1778737943372,37.91,79945.94,0.0,-0.86045,0.0001,13.4319]
[1778737943605,37.91,79945.94,0.0,-0.86045,0.0001,13.4319]
[1778737943822,37.91,79945.94,0.0,-0.86045,0.0001,13.4319]
[1778737944115,37.91,79945.94,0.0,-0.86045,0.0001,13.4319]
[1778737944243,37.91,79956.32,0.0,-0.85944,0.0001,13.4995]
[1778737945251,37.9,79961.36,0.0,-0.85895,0.0001,13.53211]
[1778737946257,37.9,79961.4,0.0,-0.85896,0.0001,13.53168]
[1778737947264,37.9,79959.63,0.0,-0.85914,0.0001,13.51978]
[1778737947836,37.9,79959.63,0.0,-0.85914,0.0001,13.51978]
[1778737948271,37.9,79947.58,0.0,-0.86032,0.0001,13.44094]
[1778737949278,37.9,79940.76,0.0,-0.86098,0.0001,13.3963]
[1778737950923,37.9,79941.11,0.0,-0.86095,0.0001,13.3984]
[1778737953306,37.9,79937.59,0.0,-0.86134,0.0001,13.37007]
[1778737953954,37.9,79937.59,0.0,-0.86134,0.0001,13.37007]
[1778737954314,37.9,79931.16,0.0,-0.86196,0.0001,13.32795]
[1778737955320,37.9,79926.21,0.0,-0.86244,0.0001,13.29554]
[1778737956342,37.9,79926.21,0.0,-0.86244,0.0001,13.29554]
[1778737956413,37.9,79921.35,0.0,-0.86291,0.0001,13.26356]
[1778737961513,37.89,79921.18,0.0,-0.86295,0.0001,13.26108]
[1778737961362,37.89,79910.84,0.0,-0.86394,0.0001,13.19359]
[1778737962372,37.88,79894.74,0.0,-0.86553,9e-05,13.08507]
[1778737963379,37.88,79890.29,0.0,-0.86596,9e-05,13.05597]
[1778737964386,37.88,79893.44,0.0,-0.86566,9e-05,13.07616]
[1778737965704,37.88,79894.27,0.0,-0.86559,9e-05,13.08129]
[1778737966400,37.88,79897.11,0.0,-0.86532,9e-05,13.09945]
[1778737967407,37.88,79900.05,0.0,-0.86505,9e-05,13.11824]
[1778737968414,37.88,79905.29,0.0,-0.86456,0.0001,13.15198]
[1778737970428,37.88,79909.29,0.0,-0.86418,0.0001,13.17746]
[1778737972443,37.88,79916.41,0.0,-0.86351,0.0001,13.22331]
[1778737972924,37.88,79916.41,0.0,-0.86351,0.0001,13.22331]
[1778737974865,37.88,79918.97,0.0,-0.86327,0.0001,13.2395]
[1778737978485,37.88,79924.29,0.0,-0.86277,0.0001,13.27337]
[1778737980499,37.87,79927.17,0.0,-0.8625,0.0001,13.2918]
[1778737981506,37.87,79931.59,0.0,-0.86208,0.0001,13.32038]
[1778737982513,37.87,79927.64,0.0,-0.86246,0.0001,13.29447]
[1778737983520,37.86,79923.3,0.0,-0.86293,0.0001,13.2625]
[1778737984527,37.86,79920.85,0.0,-0.86317,0.0001,13.24624]
[1778737987549,37.86,79917.68,0.0,-0.86349,0.0001,13.22476]
[1778737989564,37.86,79914.69,0.0,-0.86378,0.0001,13.20482]
[1778737994598,37.86,79913.06,0.0,-0.86396,0.0001,13.19307]
[1778737996612,37.86,79906.66,0.0,-0.86457,0.0001,13.15105]
[1778737998626,37.86,79904.35,0.0,-0.8648,9e-05,13.13575]
[1778738003661,37.85,79905.26,0.0,-0.86472,0.0001,13.14094]
[1778738006597,37.85,79905.09,0.0,-0.86474,0.0001,13.13955]
[1778738008088,37.85,79904.39,0.0,-0.86481,9e-05,13.13487]
[1778738008140,37.85,79899.42,0.0,-0.86528,9e-05,13.10248]
[1778738009703,37.85,79894.57,0.0,-0.86575,9e-05,13.07047]
[1778738011434,37.85,79894.57,0.0,-0.86575,9e-05,13.07047]
[1778738011504,37.85,79893.65,0.0,-0.86589,9e-05,13.05915]
[1778738012724,37.85,79891.46,0.0,-0.8661,9e-05,13.04474]
[1778738015745,37.85,79897.19,0.0,-0.86556,9e-05,13.08134]
[1778738017759,37.85,79894.15,0.0,-0.86586,9e-05,13.06124]
[1778738022794,37.85,79878.41,0.0,-0.86735,9e-05,12.95843]
[1778738023801,37.85,79878.3,0.0,-0.86736,9e-05,12.95773]
[1778738026088,37.85,79877.99,0.0,-0.86739,9e-05,12.95573]
[1778738026140,37.85,79877.99,0.0,-0.86739,9e-05,12.95573]
[1778738026309,37.85,79877.99,0.0,-0.86739,9e-05,12.95573]
[1778738026382,37.85,79878.08,0.0,-0.86738,9e-05,12.95635]
[1778738031858,37.85,79878.84,0.0,-0.86731,9e-05,12.96139]
[1778738032864,37.85,79879.98,0.0,-0.8672,9e-05,12.9688]
[1778738036892,37.85,79879.53,0.0,-0.86724,9e-05,12.96593]
[1778738039913,37.85,79878.86,0.0,-0.8673,9e-05,12.96166]
[1778738040922,37.85,79879.46,0.0,-0.86725,9e-05,12.96558]
[1778738042936,37.85,79880.0,0.0,-0.8672,9e-05,12.96905]
[1778738043943,37.85,79876.98,0.0,-0.86748,9e-05,12.94949]
[1778738044950,37.85,79877.43,0.0,-0.86744,9e-05,12.95242]
[1778738045957,37.85,79875.62,0.0,-0.86761,9e-05,12.94072]
[1778738047303,37.85,79875.62,0.0,-0.86761,9e-05,12.94072]
[1778738047316,37.85,79870.17,0.0,-0.86812,9e-05,12.90548]
[1778738047972,37.85,79862.29,0.0,-0.86885,9e-05,12.85458]
[1778738048979,37.85,79856.93,0.0,-0.86935,9e-05,12.81991]
[1778738052005,37.85,79854.91,0.0,-0.86953,9e-05,12.80693]
[1778738053010,37.85,79851.29,0.0,-0.86987,9e-05,12.78359]
[1778738054017,37.85,79853.54,0.0,-0.86966,9e-05,12.79819]
[1778738055030,37.85,79856.77,0.0,-0.86936,9e-05,12.81912]
[1778738057813,37.85,79857.15,0.0,-0.86932,9e-05,12.82162]
[1778738058051,37.85,79857.77,0.0,-0.86927,9e-05,12.82566]
[1778738059058,37.85,79861.47,0.0,-0.86892,9e-05,12.84961]
[1778738063086,37.85,79867.1,0.0,-0.8684,9e-05,12.88595]
[1778738064093,37.85,79868.55,0.0,-0.86826,9e-05,12.89526]
[1778738066107,37.85,79867.84,0.0,-0.86833,9e-05,12.89049]
[1778738067784,37.85,79867.72,0.0,-0.86834,9e-05,12.88964]
[1778738068121,37.85,79865.69,0.0,-0.86853,9e-05,12.87648]
[1778738069128,37.85,79864.72,0.0,-0.86862,9e-05,12.87019]
[1778738070135,37.85,79864.57,0.0,-0.86864,9e-05,12.86922]
[1778738071142,37.85,79864.54,0.0,-0.86868,9e-05,12.86414]
[1778738072149,37.85,79863.87,0.0,-0.86874,9e-05,12.85981]
[1778738077186,37.85,79857.48,0.0,-0.86934,9e-05,12.81866]
[1778738078193,37.85,79850.61,0.0,-0.86997,9e-05,12.77433]
[1778738080209,37.85,79848.71,0.0,-0.87015,9e-05,12.76227]
[1778738081862,37.85,79846.79,0.0,-0.87032,9e-05,12.74998]
[1778738084024,37.85,79846.41,0.0,-0.87035,9e-05,12.74776]
[1778738084237,37.85,79844.08,0.0,-0.87057,9e-05,12.73285]
[1778738085244,37.85,79841.39,0.0,-0.87081,9e-05,12.71562]
[1778738088872,37.85,79840.67,0.0,-0.87088,9e-05,12.71118]
[1778738089272,37.85,79835.77,0.0,-0.87133,9e-05,12.67972]
[1778738091286,37.85,79833.5,0.0,-0.87153,9e-05,12.66526]
[1778738096321,37.85,79835.48,0.0,-0.87134,9e-05,12.67865]
[1778738098569,37.85,79835.4,0.0,-0.87135,9e-05,12.67824]
[1778738098644,37.85,79833.16,0.0,-0.87155,9e-05,12.664]
[1778738099461,37.85,79833.16,0.0,-0.87155,9e-05,12.664]
[1778738099562,37.85,79825.58,0.0,-0.87224,9e-05,12.61531]
[1778738100520,37.85,79825.58,0.0,-0.87224,9e-05,12.61531]
[1778738103370,37.85,79822.41,0.0,-0.87252,9e-05,12.59546]
[1778738105384,37.86,79812.29,0.0,-0.87344,9e-05,12.5308]
[1778738106391,37.86,79810.15,0.0,-0.87363,9e-05,12.51728]
[1778738107398,37.86,79809.23,0.0,-0.87371,9e-05,12.51169]
[1778738108405,37.86,79812.67,0.0,-0.87339,9e-05,12.53412]
[1778738109412,37.86,79819.68,0.0,-0.87275,9e-05,12.57953]
[1778738111426,37.86,79819.79,0.0,-0.87273,9e-05,12.58105]
[1778738116461,37.86,79820.15,0.0,-0.87268,9e-05,12.58463]
[1778738117468,37.86,79817.43,0.0,-0.87292,9e-05,12.56739]
[1778738119482,37.86,79814.98,0.0,-0.87314,9e-05,12.55221]
[1778738120489,37.86,79805.98,0.0,-0.87395,9e-05,12.4944]
[1778738121496,37.87,79800.62,0.0,-0.87443,9e-05,12.46069]
[1778738122323,37.87,79800.62,0.0,-0.87443,9e-05,12.46069]
[1778738122503,37.87,79799.95,0.0,-0.87449,9e-05,12.45656]
[1778738124517,37.87,79797.82,0.0,-0.87467,9e-05,12.44378]
[1778738125524,37.87,79793.61,0.0,-0.87504,9e-05,12.41694]
[1778738126207,37.87,79793.61,0.0,-0.87504,9e-05,12.41694]
[1778738126259,37.87,79793.61,0.0,-0.87504,9e-05,12.41694]
[1778738126309,37.87,79793.61,0.0,-0.87504,9e-05,12.41694]
[1778738126531,37.87,79785.67,0.0,-0.87575,9e-05,12.36628]
[1778738127257,37.87,79785.67,0.0,-0.87575,9e-05,12.36628]
[1778738127280,37.87,79785.67,0.0,-0.87575,9e-05,12.36628]
[1778738127460,37.87,79785.67,0.0,-0.87575,9e-05,12.36628]
[1778738127538,37.87,79782.88,0.0,-0.876,9e-05,12.34868]
[1778738128546,37.87,79780.33,0.0,-0.87623,9e-05,12.33265]
[1778738129945,37.87,79779.77,0.0,-0.87627,9e-05,12.32937]
[1778738131568,37.87,79787.31,0.0,-0.87563,9e-05,12.37337]
[1778738132575,37.87,79792.35,0.0,-0.87517,9e-05,12.40589]
[1778738133582,37.87,79793.41,0.0,-0.87507,9e-05,12.41287]
[1778738135596,37.87,79793.85,0.0,-0.87503,9e-05,12.41606]
[1778738139624,37.88,79794.41,0.0,-0.87497,9e-05,12.42033]
[1778738140631,37.88,79794.7,0.0,-0.87494,9e-05,12.42235]
[1778738140773,37.88,79794.7,0.0,-0.87494,9e-05,12.42235]
[1778738142320,37.88,79794.49,0.0,-0.87496,9e-05,12.42117]
[1778738143654,37.88,79795.32,0.0,-0.87488,9e-05,12.42681]
[1778738144661,37.88,79797.2,0.0,-0.8747,9e-05,12.43902]
[1778738146675,37.88,79797.86,0.0,-0.87464,9e-05,12.44353]
[1778738147682,37.88,79798.44,0.0,-0.87459,9e-05,12.44738]
[1778738148689,37.88,79797.36,0.0,-0.87468,9e-05,12.44058]
[1778738149135,37.88,79797.36,0.0,-0.87468,9e-05,12.44058]
[1778738149696,37.88,79797.71,0.0,-0.87465,9e-05,12.44295]
[1778738150703,37.88,79798.23,0.0,-0.8746,9e-05,12.44641]
[1778738152717,37.88,79793.69,0.0,-0.87501,9e-05,12.41756]
[1778738153724,37.88,79788.03,0.0,-0.87551,9e-05,12.38147]
[1778738155337,37.88,79788.03,0.0,-0.87551,9e-05,12.38147]
[1778738155355,37.88,79784.61,0.0,-0.87582,9e-05,12.35979]
[1778738157756,37.88,79787.24,0.0,-0.87557,9e-05,12.37735]
[1778738158763,37.88,79790.58,0.0,-0.87527,9e-05,12.39895]
[1778738159770,37.88,79793.32,0.0,-0.87502,9e-05,12.41668]
[1778738160777,37.88,79792.18,0.0,-0.87512,9e-05,12.40954]
[1778738163459,37.88,79792.15,0.0,-0.87512,9e-05,12.40951]
[1778738164555,37.88,79792.04,0.0,-0.87512,9e-05,12.40913]
[1778738164656,37.89,79789.9,0.0,-0.87531,9e-05,12.3956]
[1778738164805,37.89,79787.21,0.0,-0.87555,9e-05,12.37838]
[1778738165812,37.89,79788.38,0.0,-0.87545,9e-05,12.38607]
[1778738166819,37.89,79788.08,0.0,-0.87547,9e-05,12.38434]
[1778738168833,37.89,79787.86,0.0,-0.87549,9e-05,12.38332]
[1778738169841,37.89,79787.52,0.0,-0.87551,9e-05,12.38133]
[1778738170848,37.89,79787.89,0.0,-0.87548,9e-05,12.38389]
[1778738172920,37.89,79787.93,0.0,-0.87547,9e-05,12.38433]
[1778738173298,37.89,79787.93,0.0,-0.87547,9e-05,12.38433]
[1778738173647,37.89,79787.93,0.0,-0.87547,9e-05,12.38433]
[1778738173748,37.89,79787.99,0.0,-0.87546,9e-05,12.38509]
[1778738173869,37.89,79785.4,0.0,-0.87569,9e-05,12.36851]
[1778738176607,37.89,79783.63,0.0,-0.87585,9e-05,12.35739]
[1778738178816,37.89,79782.25,0.0,-0.87596,9e-05,12.34922]
[1778738178904,37.89,79779.94,0.0,-0.87617,9e-05,12.33468]
[1778738184946,37.9,79778.37,0.0,-0.87628,9e-05,12.32615]
[1778738188975,37.9,79776.43,0.0,-0.87644,9e-05,12.31476]
[1778738190989,37.9,79774.4,0.0,-0.87662,9e-05,12.3023]
[1778738196025,37.9,79773.31,0.0,-0.87674,9e-05,12.29183]
[1778738199045,37.9,79770.38,0.0,-0.87699,9e-05,12.27393]
[1778738203073,37.91,79767.08,0.0,-0.87726,9e-05,12.25405]
[1778738204024,37.91,79767.08,0.0,-0.87726,9e-05,12.25405]
[1778738204226,37.91,79760.14,0.0,-0.87787,9e-05,12.21011]
[1778738205334,37.91,79760.14,0.0,-0.87787,9e-05,12.21011]
[1778738205398,37.91,79753.53,0.0,-0.87845,9e-05,12.16837]
[1778738206306,37.91,79753.53,0.0,-0.87845,9e-05,12.16837]
[1778738206351,37.91,79750.61,0.0,-0.8787,9e-05,12.15022]
[1778738212137,37.91,79752.96,0.0,-0.87846,9e-05,12.16807]
[1778738214151,37.92,79757.32,0.0,-0.87806,9e-05,12.19673]
[1778738219186,37.92,79758.48,0.0,-0.87793,9e-05,12.20614]
[1778738221230,37.92,79758.26,0.0,-0.87794,9e-05,12.20514]
[1778738221329,37.92,79760.58,0.0,-0.87773,9e-05,12.22032]
[1778738222207,37.92,79758.43,0.0,-0.87791,9e-05,12.20701]
[1778738227242,37.93,79758.52,0.0,-0.87788,9e-05,12.20959]
[1778738229256,37.93,79762.43,0.0,-0.87752,9e-05,12.2353]
[1778738232277,37.93,79759.39,0.0,-0.87777,9e-05,12.21702]
[1778738236305,37.94,79755.68,0.0,-0.87808,9e-05,12.195]
[1778738238319,37.94,79753.33,0.0,-0.87827,9e-05,12.1809]
[1778738240333,37.94,79751.1,0.0,-0.87846,9e-05,12.16762]
[1778738242347,37.94,79755.8,0.0,-0.87803,9e-05,12.19847]
[1778738244783,37.95,79758.16,0.0,-0.8778,9e-05,12.21473]
[1778738246375,37.95,79762.28,0.0,-0.87743,9e-05,12.24137]
[1778738251410,37.95,79762.55,0.0,-0.87742,9e-05,12.23997]
[1778738254431,37.95,79766.28,0.0,-0.87708,9e-05,12.26483]
[1778738255438,37.95,79772.0,0.0,-0.87656,9e-05,12.30167]
[1778738257452,37.95,79772.5,0.0,-0.87651,9e-05,12.30546]
[1778738259466,37.96,79777.02,0.0,-0.8761,9e-05,12.33484]
[1778738260473,37.96,79780.14,0.0,-0.87582,9e-05,12.35502]
[1778738261481,37.96,79783.75,0.0,-0.87549,9e-05,12.37831]
[1778738262281,37.96,79783.75,0.0,-0.87549,9e-05,12.37831]
[1778738262332,37.96,79783.75,0.0,-0.87549,9e-05,12.37831]
[1778738262488,37.96,79789.45,0.0,-0.87497,9e-05,12.41493]
[1778738263213,37.96,79789.45,0.0,-0.87497,9e-05,12.41493]
[1778738263495,37.96,79790.09,0.0,-0.87491,9e-05,12.41918]
[1778738264502,37.96,79791.06,0.0,-0.87483,9e-05,12.42548]
[1778738265509,37.96,79791.83,0.0,-0.87475,9e-05,12.4305]
[1778738266516,37.96,79792.42,0.0,-0.8747,9e-05,12.43435]
[1778738267523,37.96,79788.6,0.0,-0.87504,9e-05,12.41]
[1778738268530,37.96,79786.76,0.0,-0.87521,9e-05,12.39832]
[1778738270544,37.96,79787.33,0.0,-0.87515,9e-05,12.40221]
[1778738271552,37.96,79787.09,0.0,-0.87517,9e-05,12.4008]
[1778738273765,37.96,79788.11,0.0,-0.87508,9e-05,12.4077]
[1778738274573,37.96,79787.52,0.0,-0.87513,9e-05,12.40393]
[1778738275580,37.96,79787.47,0.0,-0.87513,9e-05,12.40385]
[1778738276587,37.96,79787.2,0.0,-0.87515,9e-05,12.40212]
[1778738279608,37.96,79787.28,0.0,-0.87514,9e-05,12.40315]
[1778738280615,37.96,79787.38,0.0,-0.87513,9e-05,12.40392]
[1778738281622,37.96,79788.19,0.0,-0.87505,9e-05,12.40923]
[1778738282629,37.96,79789.12,0.0,-0.87497,9e-05,12.4153]
[1778738283636,37.96,79788.35,0.0,-0.87504,9e-05,12.41049]
[1778738284643,37.96,79788.74,0.0,-0.875,9e-05,12.41311]
[1778738285650,37.96,79791.4,0.0,-0.87476,9e-05,12.43025]
[1778738286657,37.96,79791.99,0.0,-0.8747,9e-05,12.43412]
[1778738287664,37.96,79791.46,0.0,-0.87475,9e-05,12.43082]
[1778738288676,37.96,79791.97,0.0,-0.8747,9e-05,12.43418]
[1778738289681,37.96,79791.3,0.0,-0.87476,9e-05,12.42999]
[1778738290688,37.96,79790.78,0.0,-0.87481,9e-05,12.42676]
[1778738291695,37.97,79794.46,0.0,-0.87447,9e-05,12.4504]
[1778738292702,37.97,79796.82,0.0,-0.87426,9e-05,12.46556]
[1778738293709,37.97,79799.17,0.0,-0.87405,9e-05,12.48065]
[1778738294716,37.97,79800.53,0.0,-0.87392,9e-05,12.48937]
[1778738296730,37.97,79801.46,0.0,-0.87384,9e-05,12.49535]
[1778738297738,37.97,79802.1,0.0,-0.87378,9e-05,12.49945]
[1778738300758,37.97,79802.65,0.0,-0.87373,9e-05,12.50296]
[1778738301765,37.97,79804.65,0.0,-0.87355,9e-05,12.51576]
[1778738302772,37.97,79805.64,0.0,-0.87346,9e-05,12.52208]
[1778738307807,37.97,79804.91,0.0,-0.87353,9e-05,12.51744]
[1778738312833,37.97,79804.61,0.0,-0.87358,9e-05,12.51169]
[1778738312849,37.97,79812.47,0.0,-0.87286,9e-05,12.56234]
[1778738313856,37.97,79814.65,0.0,-0.87266,9e-05,12.57651]
[1778738314863,37.97,79815.37,0.0,-0.87259,9e-05,12.58131]
[1778738317860,37.97,79815.85,0.0,-0.87254,9e-05,12.58474]
[1778738317884,37.97,79816.24,0.0,-0.87251,9e-05,12.58742]
[1778738318891,37.97,79818.45,0.0,-0.8723,9e-05,12.60177]
[1778738320905,37.97,79822.15,0.0,-0.87196,9e-05,12.62581]
[1778738323673,37.97,79817.34,0.0,-0.87239,9e-05,12.59535]
[1778738324342,37.97,79817.34,0.0,-0.87239,9e-05,12.59535]
[1778738324398,37.97,79814.07,0.0,-0.87269,9e-05,12.57438]
[1778738324933,37.97,79810.77,0.0,-0.87299,9e-05,12.55341]
[1778738325940,37.97,79806.49,0.0,-0.87337,9e-05,12.52621]
[1778738328961,37.97,79803.51,0.0,-0.87363,9e-05,12.50768]
[1778738330975,37.97,79786.74,0.0,-0.87515,9e-05,12.40051]
[1778738331982,37.98,79780.96,0.0,-0.87566,9e-05,12.3638]
[1778738337020,37.98,79783.72,0.0,-0.8754,9e-05,12.38251]
[1778738342055,37.98,79782.52,0.0,-0.87549,9e-05,12.37567]
[1778738344072,37.98,79787.18,0.0,-0.87507,9e-05,12.40576]
[1778738346086,37.98,79783.55,0.0,-0.87539,9e-05,12.38281]
[1778738347093,37.98,79788.69,0.0,-0.87493,9e-05,12.4158]
[1778738348100,37.98,79792.22,0.0,-0.87461,9e-05,12.43847]
[1778738350114,37.98,79794.33,0.0,-0.87442,9e-05,12.45209]
[1778738355149,37.98,79795.93,0.0,-0.87427,9e-05,12.46246]
[1778738360185,37.98,79795.78,0.0,-0.87428,9e-05,12.46174]
[1778738366226,37.98,79796.13,0.0,-0.87425,9e-05,12.46426]
[1778738369247,37.98,79798.92,0.0,-0.87399,9e-05,12.4822]
[1778738374413,37.98,79799.96,0.0,-0.87394,9e-05,12.48399]
[1778738380324,37.98,79797.85,0.0,-0.87413,9e-05,12.47051]
[1778738386369,37.98,79791.21,0.0,-0.87473,9e-05,12.42816]
[1778738391404,37.98,79787.9,0.0,-0.87502,9e-05,12.40742]
[1778738397452,37.99,79785.45,0.0,-0.87523,9e-05,12.39257]
[1778738401480,37.99,79787.91,0.0,-0.875,9e-05,12.40886]
[1778738402487,37.99,79791.06,0.0,-0.87471,9e-05,12.42906]
[1778738403495,37.99,79787.22,0.0,-0.87506,9e-05,12.40456]
[1778738404501,37.99,79783.14,0.0,-0.87542,9e-05,12.37858]
[1778738405508,37.99,79789.99,0.0,-0.87481,9e-05,12.42245]
[1778738407522,37.99,79793.22,0.0,-0.87452,9e-05,12.44317]
[1778738409536,37.99,79797.73,0.0,-0.87411,9e-05,12.47202]
[1778738410543,37.99,79800.48,0.0,-0.87386,9e-05,12.48959]
[1778738412678,37.99,79801.13,0.0,-0.8738,9e-05,12.49369]
[1778738412783,37.99,79801.13,0.0,-0.8738,9e-05,12.49369]
[1778738412867,37.99,79803.73,0.0,-0.87356,9e-05,12.51052]
[1778738414435,37.99,79805.21,0.0,-0.87343,9e-05,12.51999]
[1778738414793,37.99,79805.21,0.0,-0.87343,9e-05,12.51999]
[1778738415578,37.99,79809.43,0.0,-0.87304,9e-05,12.54739]
[1778738416799,37.99,79809.43,0.0,-0.87304,9e-05,12.54739]
[1778738416899,37.99,79813.92,0.0,-0.87263,9e-05,12.57642]
[1778738418599,37.99,79810.91,0.0,-0.8729,9e-05,12.55724]
[1778738423634,37.99,79812.18,0.0,-0.87278,9e-05,12.56606]
[1778738426655,37.99,79809.63,0.0,-0.873,9e-05,12.55017]
[1778738427254,37.99,79809.63,0.0,-0.873,9e-05,12.55017]
[1778738429677,37.99,79806.55,0.0,-0.87327,9e-05,12.53098]
[1778738430683,37.99,79804.27,0.0,-0.87348,9e-05,12.51657]
[1778738431712,37.99,79804.27,0.0,-0.87348,9e-05,12.51657]
[1778738437732,38.0,79802.46,0.0,-0.87366,9e-05,12.50187]
[1778738438861,38.0,79802.46,0.0,-0.87366,9e-05,12.50187]
[1778738439894,38.0,79802.42,0.0,-0.87365,9e-05,12.50215]
[1778738439953,38.0,79810.91,0.0,-0.87288,9e-05,12.55678]
[1778738441250,38.0,79810.54,0.0,-0.87291,9e-05,12.55441]
[1778738442767,38.0,79814.0,0.0,-0.87259,9e-05,12.57697]
[1778738444781,38.0,79817.17,0.0,-0.8723,9e-05,12.59765]
[1778738445707,38.0,79817.17,0.0,-0.8723,9e-05,12.59765]
[1778738445809,38.0,79820.8,0.0,-0.87196,9e-05,12.62123]
[1778738446717,38.0,79820.8,0.0,-0.87196,9e-05,12.62123]
[1778738449817,38.0,79827.99,0.0,-0.8713,9e-05,12.66782]
[1778738450824,38.0,79828.7,0.0,-0.87123,9e-05,12.67244]
[1778738451831,38.0,79827.04,0.0,-0.87138,9e-05,12.66184]
[1778738452744,38.0,79827.04,0.0,-0.87138,9e-05,12.66184]
[1778738452796,38.0,79827.04,0.0,-0.87138,9e-05,12.66184]
[1778738452838,38.0,79825.37,0.0,-0.87153,9e-05,12.65119]
[1778738456313,38.01,79825.48,0.0,-0.87152,9e-05,12.65216]
[1778738456866,38.01,79825.49,0.0,-0.87152,9e-05,12.65232]
[1778738457873,38.01,79828.86,0.0,-0.87121,9e-05,12.67404]
[1778738458880,38.01,79830.94,0.0,-0.87102,9e-05,12.68745]
[1778738459887,38.01,79831.31,0.0,-0.87098,9e-05,12.68987]
[1778738460575,38.01,79831.31,0.0,-0.87098,9e-05,12.68987]
[1778738460899,38.01,79833.82,0.0,-0.87075,9e-05,12.70611]
[1778738461904,38.01,79842.38,0.0,-0.86996,9e-05,12.76126]
[1778738462911,38.01,79843.43,0.0,-0.86986,9e-05,12.76806]
[1778738463918,38.01,79844.12,0.0,-0.8698,9e-05,12.77254]
[1778738466939,38.01,79845.08,0.0,-0.86971,9e-05,12.77881]
[1778738468650,38.01,79845.08,0.0,-0.86971,9e-05,12.77881]
[1778738468953,38.01,79838.53,0.0,-0.87031,9e-05,12.73671]
[1778738469063,38.01,79838.53,0.0,-0.87031,9e-05,12.73671]
[1778738469960,38.01,79836.2,0.0,-0.87052,9e-05,12.72179]
[1778738470968,38.01,79837.74,0.0,-0.87038,9e-05,12.73177]
[1778738471976,38.01,79837.1,0.0,-0.87044,9e-05,12.72772]
[1778738472982,38.01,79836.16,0.0,-0.87052,9e-05,12.72175]
[1778738474996,38.01,79835.55,0.0,-0.87058,9e-05,12.718]
[1778738476056,38.01,79837.43,0.0,-0.8704,9e-05,12.73016]
[1778738477029,38.01,79854.66,0.0,-0.86881,9e-05,12.8411]
[1778738478036,38.01,79853.58,0.0,-0.86891,9e-05,12.83409]
[1778738479043,38.01,79852.98,0.0,-0.86897,9e-05,12.83018]
[1778738479910,38.01,79852.98,0.0,-0.86897,9e-05,12.83018]
[1778738480050,38.01,79852.96,0.0,-0.86897,9e-05,12.83001]
[1778738480672,38.01,79852.96,0.0,-0.86897,9e-05,12.83001]
[1778738482061,38.01,79852.09,0.0,-0.86905,9e-05,12.82436]
[1778738482064,38.01,79848.18,0.0,-0.86941,9e-05,12.79915]
[1778738482642,38.01,79848.18,0.0,-0.86941,9e-05,12.79915]
[1778738483182,38.01,79848.49,0.0,-0.86938,9e-05,12.80114]
[1778738488106,38.01,79844.88,0.0,-0.86972,9e-05,12.7779]
[1778738490483,38.01,79843.38,0.0,-0.86986,9e-05,12.76826]
[1778738491025,38.01,79843.38,0.0,-0.86986,9e-05,12.76826]
[1778738491374,38.01,79843.33,0.0,-0.8699,9e-05,12.76308]
[1778738491724,38.01,79843.33,0.0,-0.8699,9e-05,12.76308]
[1778738493052,38.01,79844.38,0.0,-0.86981,9e-05,12.76983]
[1778738493388,38.01,79845.74,0.0,-0.86968,9e-05,12.77857]
[1778738495942,38.01,79846.01,0.0,-0.86965,9e-05,12.7803]
[1778738496353,38.01,79846.85,0.0,-0.86958,9e-05,12.78567]
[1778738500719,38.01,79848.37,0.0,-0.86944,9e-05,12.79536]
[1778738500796,38.01,79845.62,0.0,-0.86969,9e-05,12.77762]
[1778738502208,38.01,79842.48,0.0,-0.86998,9e-05,12.7574]
[1778738507243,38.01,79842.23,0.0,-0.87,9e-05,12.75594]
[1778738510836,38.01,79842.42,0.0,-0.86999,9e-05,12.75722]
[1778738511271,38.01,79834.63,0.0,-0.8707,9e-05,12.70719]
[1778738512278,38.01,79831.76,0.0,-0.87097,9e-05,12.68883]
[1778738519327,38.01,79832.2,0.0,-0.87091,9e-05,12.69243]
[1778738521342,38.01,79828.87,0.0,-0.87122,9e-05,12.67129]
[1778738524619,38.01,79826.97,0.0,-0.87139,9e-05,12.65941]
[1778738525385,38.01,79820.34,0.0,-0.87199,9e-05,12.61723]
[1778738526392,38.01,79815.08,0.0,-0.87246,9e-05,12.58376]
[1778738527399,38.01,79810.51,0.0,-0.87288,9e-05,12.55469]
[1778738530063,38.01,79809.44,0.0,-0.87297,9e-05,12.54834]
[1778738530134,38.01,79809.41,0.0,-0.87297,9e-05,12.5484]
[1778738531431,38.02,79811.85,0.0,-0.87274,9e-05,12.56428]
[1778738535459,38.02,79807.18,0.0,-0.87315,9e-05,12.53528]
[1778738536466,38.02,79804.88,0.0,-0.87336,9e-05,12.52082]
[1778738541501,38.02,79802.62,0.0,-0.87354,9e-05,12.50777]
[1778738542508,38.02,79798.05,0.0,-0.87395,9e-05,12.47883]
[1778738548550,38.03,79798.86,0.0,-0.87385,9e-05,12.48594]
[1778738553585,38.03,79797.09,0.0,-0.87403,9e-05,12.47128]
[1778738554592,38.03,79795.08,0.0,-0.8742,9e-05,12.45876]
[1778738556522,38.03,79794.99,0.0,-0.87421,9e-05,12.45852]
[1778738556558,38.03,79794.99,0.0,-0.87421,9e-05,12.45852]
[1778738556606,38.03,79794.95,0.0,-0.87421,9e-05,12.45861]
[1778738558620,38.03,79791.46,0.0,-0.87451,9e-05,12.43699]
[1778738559627,38.03,79788.92,0.0,-0.87473,9e-05,12.42114]
[1778738560634,38.03,79791.27,0.0,-0.87452,9e-05,12.43653]
[1778738561641,38.04,79792.46,0.0,-0.8744,9e-05,12.4445]
[1778738562648,38.04,79789.8,0.0,-0.87464,9e-05,12.42786]
[1778738563655,38.04,79789.39,0.0,-0.87467,9e-05,12.42562]
[1778738564784,38.04,79790.33,0.0,-0.87458,9e-05,12.43199]
[1778738565851,38.04,79808.1,0.0,-0.87297,9e-05,12.54594]
[1778738567026,38.04,79809.26,0.0,-0.87286,9e-05,12.55374]
[1778738567937,38.04,79814.27,0.0,-0.8724,9e-05,12.58595]
[1778738568749,38.04,79814.27,0.0,-0.8724,9e-05,12.58595]
[1778738568824,38.04,79823.96,0.0,-0.87151,9e-05,12.64804]
[1778738569698,38.04,79827.8,0.0,-0.87116,9e-05,12.67272]
[1778738570558,38.04,79827.8,0.0,-0.87116,9e-05,12.67272]
[1778738570705,38.04,79831.17,0.0,-0.87085,9e-05,12.69436]
[1778738571712,38.04,79834.59,0.0,-0.87054,9e-05,12.71631]
[1778738573726,38.04,79835.83,0.0,-0.87043,9e-05,12.7242]
[1778738574733,38.04,79837.92,0.0,-0.87023,9e-05,12.73757]
[1778738575740,38.04,79839.37,0.0,-0.8701,9e-05,12.74682]
[1778738576810,38.04,79839.37,0.0,-0.8701,9e-05,12.74682]
[1778738576850,38.04,79839.5,0.0,-0.87009,9e-05,12.74759]
[1778738577775,38.04,79838.5,0.0,-0.87018,9e-05,12.7411]
[1778738578809,38.04,79838.5,0.0,-0.87018,9e-05,12.7411]
[1778738578873,38.04,79832.92,0.0,-0.8707,9e-05,12.70522]
[1778738579768,38.04,79832.19,0.0,-0.87077,9e-05,12.70048]
[1778738580775,38.04,79831.13,0.0,-0.87086,9e-05,12.69374]
[1778738582436,38.04,79831.14,0.0,-0.87086,9e-05,12.69389]
[1778738582789,38.04,79841.98,0.0,-0.86986,9e-05,12.76358]
[1778738583796,38.04,79848.98,0.0,-0.86921,9e-05,12.80871]
[1778738584803,38.04,79851.72,0.0,-0.86896,9e-05,12.82636]
[1778738586434,38.04,79851.56,0.0,-0.86897,9e-05,12.82529]
[1778738586817,38.04,79851.6,0.0,-0.86897,9e-05,12.82548]
[1778738591852,38.04,79850.05,0.0,-0.86912,9e-05,12.81514]
[1778738592572,38.04,79850.05,0.0,-0.86912,9e-05,12.81514]
[1778738592859,38.04,79850.3,0.0,-0.8691,9e-05,12.81667]
[1778738593866,38.04,79849.13,0.0,-0.86921,9e-05,12.80911]
[1778738594873,38.04,79848.55,0.0,-0.86926,9e-05,12.80535]
[1778738598901,38.04,79847.69,0.0,-0.86934,9e-05,12.79977]
[1778738600915,38.04,79847.15,0.0,-0.86939,9e-05,12.7963]
[1778738601922,38.04,79842.83,0.0,-0.86979,9e-05,12.76854]
[1778738602929,38.04,79836.32,0.0,-0.87039,9e-05,12.72674]
[1778738603936,38.04,79835.62,0.0,-0.87045,9e-05,12.72246]
[1778738604943,38.04,79834.74,0.0,-0.87053,9e-05,12.71681]
[1778738607964,38.04,79834.08,0.0,-0.87058,9e-05,12.7132]
[1778738608971,38.04,79833.68,0.0,-0.87062,9e-05,12.7108]
[1778738609978,38.04,79833.19,0.0,-0.87066,9e-05,12.70783]
[1778738614006,38.04,79833.72,0.0,-0.87064,9e-05,12.70708]
[1778738615013,38.04,79834.05,0.0,-0.87061,9e-05,12.70939]
[1778738617027,38.04,79832.5,0.0,-0.87074,9e-05,12.69981]
[1778738618034,38.04,79829.5,0.0,-0.87102,9e-05,12.68067]
[1778738619042,38.05,79823.9,0.0,-0.87153,9e-05,12.64489]
[1778738624078,38.05,79827.45,0.0,-0.87119,9e-05,12.66861]
[1778738625084,38.05,79832.86,0.0,-0.87069,9e-05,12.70347]
[1778738626092,38.05,79833.34,0.0,-0.87065,9e-05,12.70666]
[1778738627099,38.05,79836.97,0.0,-0.87031,9e-05,12.73006]
[1778738628106,38.05,79837.71,0.0,-0.87024,9e-05,12.73487]
[1778738630122,38.05,79839.53,0.0,-0.87007,9e-05,12.74668]
[1778738635157,38.05,79842.29,0.0,-0.86981,9e-05,12.76462]
[1778738636164,38.05,79844.32,0.0,-0.86963,9e-05,12.77773]
[1778738639185,38.05,79843.73,0.0,-0.86968,9e-05,12.77409]
[1778738640192,38.05,79843.1,0.0,-0.86974,9e-05,12.7701]
[1778738641199,38.05,79846.79,0.0,-0.86939,9e-05,12.79388]
[1778738642206,38.05,79847.29,0.0,-0.86935,9e-05,12.79712]
[1778738643213,38.05,79848.09,0.0,-0.86927,9e-05,12.80229]
[1778738645228,38.05,79849.85,0.0,-0.86911,9e-05,12.81362]
[1778738646235,38.05,79850.54,0.0,-0.86904,9e-05,12.81813]
[1778738647242,38.05,79851.48,0.0,-0.86896,9e-05,12.82423]
[1778738649257,38.05,79852.07,0.0,-0.8689,9e-05,12.82812]
[1778738652277,38.05,79853.99,0.0,-0.86872,9e-05,12.8406]
[1778738653284,38.05,79855.25,0.0,-0.8686,9e-05,12.84873]
[1778738656663,38.05,79856.88,0.0,-0.86845,9e-05,12.85921]
[1778738657312,38.05,79858.15,0.0,-0.86833,9e-05,12.86735]
[1778738664362,38.05,79858.13,0.0,-0.86834,9e-05,12.86665]
[1778738667383,38.05,79857.46,0.0,-0.86841,9e-05,12.86202]
[1778738671970,38.05,79856.79,0.0,-0.86852,9e-05,12.85232]
[1778738672562,38.05,79856.79,0.0,-0.86852,9e-05,12.85232]
[1778738672662,38.05,79856.68,0.0,-0.86853,9e-05,12.85148]
[1778738677677,38.05,79856.68,0.0,-0.86854,9e-05,12.85077]
[1778738678460,38.05,79849.74,0.0,-0.86919,9e-05,12.806]
[1778738684502,38.04,79849.44,0.0,-0.86922,9e-05,12.80368]
[1778738689537,38.04,79849.45,0.0,-0.86923,9e-05,12.80348]
[1778738691316,38.04,79849.54,0.0,-0.86922,9e-05,12.80397]
[1778738695579,38.04,79855.05,0.0,-0.86871,9e-05,12.83903]
[1778738700614,38.04,79853.06,0.0,-0.86891,9e-05,12.82563]
[1778738703637,38.04,79857.19,0.0,-0.86853,9e-05,12.85191]
[1778738707665,38.04,79859.62,0.0,-0.86831,9e-05,12.86703]
[1778738712671,38.04,79859.52,0.0,-0.86833,9e-05,12.8658]
[1778738712723,38.04,79859.52,0.0,-0.86833,9e-05,12.8658]
[1778738717735,38.04,79863.7,0.0,-0.86795,9e-05,12.89177]
[1778738718742,38.04,79865.0,0.0,-0.86783,9e-05,12.89994]
[1778738719749,38.04,79870.57,0.0,-0.86732,9e-05,12.93561]
[1778738720756,38.03,79873.79,0.0,-0.86702,9e-05,12.9561]
[1778738721505,38.03,79873.79,0.0,-0.86702,9e-05,12.9561]
[1778738721558,38.03,79873.79,0.0,-0.86702,9e-05,12.9561]
[1778738721878,38.03,79873.75,0.0,-0.86703,9e-05,12.95554]
[1778738722770,38.03,79874.67,0.0,-0.86695,9e-05,12.96118]
[1778738723777,38.03,79875.8,0.0,-0.86684,9e-05,12.96816]
[1778738724784,38.03,79877.01,0.0,-0.86674,9e-05,12.97565]
[1778738725791,38.03,79876.59,0.0,-0.86678,9e-05,12.97262]
[1778738726798,38.03,79877.13,0.0,-0.86673,9e-05,12.97578]
[1778738727805,38.03,79875.34,0.0,-0.86691,9e-05,12.96392]
[1778738728812,38.03,79875.01,0.0,-0.86694,9e-05,12.9615]
[1778738729819,38.03,79875.36,0.0,-0.86691,9e-05,12.96347]
[1778738730826,38.03,79874.45,0.0,-0.867,9e-05,12.95731]
[1778738731833,38.03,79883.13,0.0,-0.86623,9e-05,13.00812]
[1778738732840,38.03,79889.61,0.0,-0.86562,9e-05,13.04976]
[1778738734854,38.03,79891.38,0.0,-0.86547,9e-05,13.06069]
[1778738736868,38.02,79893.63,0.0,-0.86526,9e-05,13.07471]
[1778738740896,38.02,79892.66,0.0,-0.86537,9e-05,13.06735]
[1778738741773,38.02,79892.66,0.0,-0.86537,9e-05,13.06735]
[1778738742263,38.02,79892.66,0.0,-0.86537,9e-05,13.06735]
[1778738742280,38.02,79884.99,0.0,-0.8661,9e-05,13.01736]
[1778738742910,38.02,79878.44,0.0,-0.86671,9e-05,12.97509]
[1778738746938,38.02,79877.9,0.0,-0.86677,9e-05,12.97114]
[1778738747945,38.02,79876.3,0.0,-0.86692,9e-05,12.96071]
[1778738748392,38.02,79876.3,0.0,-0.86692,9e-05,12.96071]
[1778738748952,38.02,79867.24,0.0,-0.86777,9e-05,12.90219]
[1778738749959,38.02,79866.76,0.0,-0.86782,9e-05,12.899]
[1778738752150,38.02,79866.76,0.0,-0.86782,9e-05,12.899]
[1778738752153,38.02,79866.76,0.0,-0.86782,9e-05,12.89898]
[1778738752980,38.02,79865.57,0.0,-0.86793,9e-05,12.89131]
[1778738753987,38.02,79864.31,0.0,-0.86805,9e-05,12.88308]
[1778738757008,38.02,79865.07,0.0,-0.86798,9e-05,12.88768]
[1778738759022,38.02,79863.41,0.0,-0.86814,9e-05,12.87677]
[1778738762043,38.02,79865.34,0.0,-0.86797,9e-05,12.88879]
[1778738762583,38.02,79865.34,0.0,-0.86797,9e-05,12.88879]
[1778738763050,38.02,79865.18,0.0,-0.86799,9e-05,12.88762]
[1778738764057,38.02,79865.29,0.0,-0.86798,9e-05,12.88817]
[1778738765064,38.02,79865.51,0.0,-0.86796,9e-05,12.88943]
[1778738766071,38.01,79868.05,0.0,-0.86772,9e-05,12.90564]
[1778738767078,38.01,79868.56,0.0,-0.86768,9e-05,12.90876]
[1778738768085,38.01,79868.78,0.0,-0.86766,9e-05,12.90999]
[1778738769092,38.01,79869.24,0.0,-0.86762,9e-05,12.91276]
[1778738770099,38.01,79872.14,0.0,-0.86735,9e-05,12.93129]
[1778738771106,38.01,79871.65,0.0,-0.8674,9e-05,12.92793]
[1778738772113,38.01,79876.53,0.0,-0.86694,9e-05,12.9594]
[1778738773120,38.01,79877.96,0.0,-0.86681,9e-05,12.96849]
[1778738774127,38.01,79876.42,0.0,-0.86696,9e-05,12.95846]
[1778738777148,38.01,79877.78,0.0,-0.86684,9e-05,12.96688]
[1778738779162,38.01,79876.39,0.0,-0.86697,9e-05,12.95749]
[1778738780169,38.01,79877.11,0.0,-0.86691,9e-05,12.96195]
[1778738781176,38.01,79876.48,0.0,-0.86697,9e-05,12.95767]
[1778738782183,38.01,79877.45,0.0,-0.86688,9e-05,12.96375]
[1778738784197,38.01,79878.25,0.0,-0.86681,9e-05,12.96853]
[1778738785204,38.01,79879.92,0.0,-0.86666,9e-05,12.97912]
[1778738785657,38.01,79879.92,0.0,-0.86666,9e-05,12.97912]
[1778738786211,38.01,79881.6,0.0,-0.8665,9e-05,12.98988]
[1778738787218,38.01,79886.96,0.0,-0.866,9e-05,13.0244]
[1778738788225,38.01,79890.49,0.0,-0.86567,9e-05,13.04707]
[1778738789232,38.01,79892.55,0.0,-0.86548,9e-05,13.06022]
[1778738790239,38.01,79894.57,0.0,-0.86529,9e-05,13.0731]
[1778738791246,38.01,79893.72,0.0,-0.86541,9e-05,13.06248]
[1778738792253,38.01,79896.46,0.0,-0.86515,9e-05,13.08018]
[1778738794267,38.01,79897.19,0.0,-0.86508,9e-05,13.0848]
[1778738795274,38.01,79899.97,0.0,-0.86482,9e-05,13.10272]
[1778738796281,38.0,79898.46,0.0,-0.86497,9e-05,13.09287]
[1778738799302,38.0,79899.65,0.0,-0.86486,9e-05,13.10033]
[1778738800309,38.0,79900.49,0.0,-0.86478,9e-05,13.10567]
[1778738801316,38.0,79899.77,0.0,-0.86485,9e-05,13.10091]
[1778738804337,38.0,79901.03,0.0,-0.86473,9e-05,13.10876]
[1778738805345,38.0,79900.08,0.0,-0.86483,9e-05,13.1025]
[1778738808366,38.0,79902.77,0.0,-0.86457,9e-05,13.11961]
[1778738811387,38.0,79902.05,0.0,-0.86465,9e-05,13.11435]
[1778738815415,38.0,79897.02,0.0,-0.86514,9e-05,13.08107]
[1778738818436,38.0,79895.28,0.0,-0.86531,9e-05,13.06945]
[1778738821457,38.0,79893.61,0.0,-0.86547,9e-05,13.05838]
[1778738822464,38.0,79887.29,0.0,-0.86607,9e-05,13.01747]
[1778738823471,38.0,79886.6,0.0,-0.86614,9e-05,13.01301]
[1778738826492,38.0,79885.76,0.0,-0.86621,9e-05,13.00763]
[1778738827499,38.0,79885.08,0.0,-0.86628,9e-05,13.00326]
[1778738828506,38.0,79886.03,0.0,-0.86619,9e-05,13.00945]
[1778738830520,38.0,79885.22,0.0,-0.86626,9e-05,13.00431]
[1778738831527,38.0,79885.82,0.0,-0.86621,9e-05,13.00824]
[1778738833541,38.0,79886.67,0.0,-0.86612,9e-05,13.01374]
[1778738836562,38.0,79888.05,0.0,-0.866,9e-05,13.02254]
[1778738837569,38.0,79891.52,0.0,-0.86567,9e-05,13.0449]
[1778738840590,38.0,79892.57,0.0,-0.86557,9e-05,13.0514]
[1778738841617,38.0,79892.57,0.0,-0.86557,9e-05,13.0514]
[1778738841709,38.0,79892.57,0.0,-0.86557,9e-05,13.0514]
[1778738841852,38.0,79896.52,0.0,-0.8652,9e-05,13.07683]
[1778738842631,38.0,79905.49,0.0,-0.86435,0.0001,13.13484]
[1778738843935,38.0,79905.49,0.0,-0.86435,0.0001,13.13484]
[1778738844005,38.0,79905.43,0.0,-0.86436,0.0001,13.13433]
[1778738844645,38.0,79890.65,0.0,-0.86576,9e-05,13.03848]
[1778738845506,38.0,79890.65,0.0,-0.86576,9e-05,13.03848]
[1778738845652,38.0,79887.06,0.0,-0.8661,9e-05,13.01519]
[1778738850687,38.0,79887.48,0.0,-0.86607,9e-05,13.01777]
[1778738851568,38.0,79887.48,0.0,-0.86607,9e-05,13.01777]
[1778738851694,38.0,79886.31,0.0,-0.86622,9e-05,13.0053]
[1778738852701,38.0,79884.33,0.0,-0.8664,9e-05,12.99252]
[1778738856729,38.0,79882.91,0.0,-0.86654,9e-05,12.98351]
[1778738857736,38.0,79879.62,0.0,-0.86685,9e-05,12.96221]
[1778738858743,38.0,79882.58,0.0,-0.86657,9e-05,12.98128]
[1778738859750,38.0,79883.79,0.0,-0.86645,9e-05,12.98903]
[1778738864785,37.99,79883.64,0.0,-0.86647,9e-05,12.9877]
[1778738865793,37.99,79882.69,0.0,-0.86656,9e-05,12.9815]
[1778738867807,37.99,79879.53,0.0,-0.86686,9e-05,12.96097]
[1778738868814,37.99,79873.95,0.0,-0.86739,9e-05,12.92493]
[1778738869821,37.99,79868.44,0.0,-0.8679,9e-05,12.88941]
[1778738870828,37.99,79866.72,0.0,-0.86806,9e-05,12.8784]
[1778738871835,37.99,79866.55,0.0,-0.86808,9e-05,12.8774]
[1778738874858,38.0,79864.76,0.0,-0.86824,9e-05,12.86614]
[1778738875865,38.0,79867.99,0.0,-0.86794,9e-05,12.88708]
[1778738876872,38.0,79875.56,0.0,-0.86723,9e-05,12.93598]
[1778738877879,38.0,79875.9,0.0,-0.8672,9e-05,12.93817]
[1778738879894,38.0,79877.41,0.0,-0.86705,9e-05,12.9479]
[1778738880901,38.0,79880.51,0.0,-0.86676,9e-05,12.9679]
[1778738881908,38.0,79884.41,0.0,-0.8664,9e-05,12.99304]
[1778738883922,38.0,79883.43,0.0,-0.86649,9e-05,12.98656]
[1778738884929,37.99,79884.49,0.0,-0.86639,9e-05,12.99334]
[1778738886944,37.99,79880.99,0.0,-0.86672,9e-05,12.97058]
[1778738887950,37.99,79877.67,0.0,-0.86704,9e-05,12.94911]
[1778738888957,37.99,79878.38,0.0,-0.86697,9e-05,12.95369]
[1778738889964,37.99,79877.98,0.0,-0.86701,9e-05,12.95109]
[1778738890971,37.99,79878.38,0.0,-0.86697,9e-05,12.95367]
[1778738891978,37.99,79877.7,0.0,-0.86703,9e-05,12.94926]
[1778738892985,37.99,79876.74,0.0,-0.86712,9e-05,12.94306]
[1778738893992,37.99,79877.29,0.0,-0.86707,9e-05,12.94662]
[1778738896008,37.99,79876.55,0.0,-0.86714,9e-05,12.94184]
[1778738897014,37.99,79870.79,0.0,-0.86768,9e-05,12.90467]
[1778738898021,37.99,79869.83,0.0,-0.86777,9e-05,12.89852]
[1778738899028,37.99,79867.66,0.0,-0.86797,9e-05,12.88458]
[1778738900035,37.99,79866.39,0.0,-0.86809,9e-05,12.87647]
[1778738901485,38.0,79859.35,0.0,-0.86874,9e-05,12.83133]
[1778738902049,38.0,79857.13,0.0,-0.86895,9e-05,12.81703]
[1778738903563,38.0,79857.04,0.0,-0.86896,9e-05,12.81662]
[1778738904063,38.0,79856.03,0.0,-0.86905,9e-05,12.81028]
[1778738906077,38.0,79858.73,0.0,-0.86879,9e-05,12.82801]
[1778738909962,38.0,79858.48,0.0,-0.86881,9e-05,12.8268]
[1778738910105,38.0,79846.48,0.0,-0.86992,9e-05,12.74972]
[1778738910897,38.0,79846.48,0.0,-0.86992,9e-05,12.74972]
[1778738911272,38.0,79846.48,0.0,-0.86992,9e-05,12.74972]
[1778738911374,38.0,79846.64,0.0,-0.86994,9e-05,12.74594]
[1778738914133,38.0,79848.81,0.0,-0.86974,9e-05,12.76013]
[1778738917154,38.0,79851.3,0.0,-0.8695,9e-05,12.7764]
[1778738920175,38.0,79849.03,0.0,-0.86971,9e-05,12.76191]
[1778738925210,38.0,79847.75,0.0,-0.86983,9e-05,12.75381]
[1778738930245,38.0,79845.88,0.0,-0.87,9e-05,12.74196]
[1778738935281,38.0,79839.64,0.0,-0.87057,9e-05,12.7022]
[1778738937295,38.0,79837.59,0.0,-0.87076,9e-05,12.68929]
[1778738940316,38.0,79833.23,0.0,-0.87115,9e-05,12.66166]
[1778738942330,38.0,79831.03,0.0,-0.87135,9e-05,12.64772]
[1778738947365,38.0,79830.57,0.0,-0.87138,9e-05,12.64538]
[1778738950387,38.01,79828.22,0.0,-0.87159,9e-05,12.63073]
[1778738952402,38.01,79832.68,0.0,-0.87118,9e-05,12.65966]
[1778738957437,38.01,79834.09,0.0,-0.87104,9e-05,12.66923]
[1778738963479,38.01,79831.8,0.0,-0.87124,9e-05,12.65512]
[1778738969521,38.01,79830.39,0.0,-0.87136,9e-05,12.64675]
[1778738972542,38.01,79837.9,0.0,-0.87071,9e-05,12.69047]
[1778738977577,38.01,79838.0,0.0,-0.87069,9e-05,12.69148]
[1778738979489,38.01,79837.34,0.0,-0.87075,9e-05,12.68732]
[1778738980299,38.01,79836.7,0.0,-0.87081,9e-05,12.68329]
[1778738980862,38.01,79834.74,0.0,-0.87099,9e-05,12.67082]
[1778738981412,38.01,79834.74,0.0,-0.87099,9e-05,12.67082]
[1778738981609,38.01,79830.18,0.0,-0.87141,9e-05,12.64168]
[1778738987651,38.02,79830.76,0.0,-0.87134,9e-05,12.64645]
[1778738993549,38.02,79831.4,0.0,-0.87127,9e-05,12.65111]
[1778738995942,38.02,79830.41,0.0,-0.87136,9e-05,12.64512]
[1778739001759,38.02,79831.09,0.0,-0.87128,9e-05,12.65072]
[1778739006795,38.02,79829.37,0.0,-0.87142,9e-05,12.64028]
[1778739009646,38.02,79830.43,0.0,-0.87132,9e-05,12.64734]
[1778739012633,38.02,79829.09,0.0,-0.87144,9e-05,12.6392]
[1778739015531,38.02,79830.74,0.0,-0.87128,9e-05,12.6505]
[1778739015573,38.03,79836.89,0.0,-0.87071,9e-05,12.69035]
[1778739015953,38.03,79833.52,0.0,-0.87102,9e-05,12.66871]
[1778739017159,38.03,79833.52,0.0,-0.87102,9e-05,12.66871]
[1778739019890,38.03,79835.6,0.0,-0.87081,9e-05,12.68319]
[1778739021904,38.03,79841.46,0.0,-0.87026,9e-05,12.72113]
[1778739022913,38.03,79844.11,0.0,-0.87002,9e-05,12.73827]
[1778739028953,38.03,79845.05,0.0,-0.86992,9e-05,12.74479]
[1778739031976,38.03,79851.2,0.0,-0.86939,9e-05,12.77984]
[1778739034997,38.03,79852.55,0.0,-0.86926,9e-05,12.78909]
[1778739040033,38.03,79853.03,0.0,-0.8692,9e-05,12.79301]
[1778739045076,38.04,79854.35,0.0,-0.86907,9e-05,12.80223]
[1778739047089,38.04,79867.84,0.0,-0.86781,9e-05,12.8893]
[1778739048096,38.04,79871.45,0.0,-0.86747,9e-05,12.91256]
[1778739052124,38.04,79873.0,0.0,-0.86733,9e-05,12.92241]
[1778739053646,38.04,79873.0,0.0,-0.86733,9e-05,12.92241]
[1778739054138,38.04,79874.99,0.0,-0.86714,9e-05,12.93514]
[1778739055145,38.04,79875.44,0.0,-0.8671,9e-05,12.93798]
[1778739056152,38.04,79875.1,0.0,-0.86713,9e-05,12.93572]
[1778739056815,38.04,79875.1,0.0,-0.86713,9e-05,12.93572]
[1778739057159,38.04,79875.13,0.0,-0.86713,9e-05,12.93586]
[1778739060813,38.04,79874.87,0.0,-0.86716,9e-05,12.93405]
[1778739060867,38.04,79874.87,0.0,-0.86716,9e-05,12.93405]
[1778739060934,38.04,79874.87,0.0,-0.86716,9e-05,12.93405]
[1778739061187,38.04,79876.94,0.0,-0.86696,9e-05,12.9474]
[1778739064208,38.04,79882.96,0.0,-0.8664,9e-05,12.98613]
[1778739065215,38.04,79888.22,0.0,-0.8659,9e-05,13.01999]
[1778739066222,38.03,79890.84,0.0,-0.86566,9e-05,13.03675]
[1778739069243,38.03,79893.73,0.0,-0.86539,9e-05,13.05486]
[1778739071257,38.03,79896.24,0.0,-0.86516,9e-05,13.07066]
[1778739076292,38.03,79897.93,0.0,-0.86502,9e-05,13.08068]
[1778739078306,38.03,79901.53,0.0,-0.86468,9e-05,13.10377]
[1778739080322,38.03,79904.5,0.0,-0.8644,0.0001,13.12275]
[1778739081327,38.03,79904.42,0.0,-0.86441,0.0001,13.1221]
[1778739082334,38.03,79904.16,0.0,-0.86444,0.0001,13.12027]
[1778739083341,38.03,79903.86,0.0,-0.86447,0.0001,13.11819]
[1778739084348,38.03,79902.28,0.0,-0.86462,9e-05,13.10784]
[1778739085355,38.03,79899.8,0.0,-0.86486,9e-05,13.09168]
[1778739086362,38.03,79893.13,0.0,-0.86549,9e-05,13.04848]
[1778739088376,38.03,79891.55,0.0,-0.86564,9e-05,13.0382]
[1778739091829,38.03,79891.24,0.0,-0.86571,9e-05,13.03122]
[1778739092404,38.03,79896.45,0.0,-0.86522,9e-05,13.06484]
[1778739092832,38.03,79896.45,0.0,-0.86522,9e-05,13.06484]
[1778739093441,38.03,79896.45,0.0,-0.86522,9e-05,13.06484]
[1778739094418,38.03,79906.69,0.0,-0.86425,0.0001,13.13093]
[1778739095425,38.03,79907.02,0.0,-0.86422,0.0001,13.13296]
[1778739096315,38.03,79907.02,0.0,-0.86422,0.0001,13.13296]
[1778739096432,38.03,79907.37,0.0,-0.86419,0.0001,13.13486]
[1778739097439,38.03,79907.6,0.0,-0.86417,0.0001,13.13618]
[1778739098446,38.03,79909.84,0.0,-0.86396,0.0001,13.15067]
[1778739099453,38.03,79908.64,0.0,-0.86407,0.0001,13.14273]
[1778739100460,38.02,79907.84,0.0,-0.86416,0.0001,13.13716]
[1778739102148,38.02,79907.92,0.0,-0.86415,0.0001,13.1375]
[1778739102474,38.02,79908.31,0.0,-0.86412,0.0001,13.13984]
[1778739103481,38.02,79909.07,0.0,-0.86405,0.0001,13.14457]
[1778739108516,38.02,79909.09,0.0,-0.86406,0.0001,13.1437]
[1778739108911,38.02,79909.09,0.0,-0.86406,0.0001,13.1437]
[1778739109523,38.02,79907.58,0.0,-0.86421,0.0001,13.13373]
[1778739110530,38.02,79908.2,0.0,-0.86415,0.0001,13.13756]
[1778739111537,38.02,79907.77,0.0,-0.8642,0.0001,13.13458]
[1778739112544,38.02,79906.46,0.0,-0.86432,0.0001,13.12592]
[1778739113551,38.02,79905.21,0.0,-0.86444,0.0001,13.11766]
[1778739114558,38.02,79904.73,0.0,-0.86449,0.0001,13.11441]
[1778739116572,38.02,79904.51,0.0,-0.86452,0.0001,13.1127]
[1778739119593,38.02,79904.81,0.0,-0.8645,0.0001,13.11425]
[1778739121607,38.02,79905.42,0.0,-0.86444,0.0001,13.11792]
[1778739122614,38.02,79904.91,0.0,-0.86449,0.0001,13.11447]
[1778739123288,38.02,79904.91,0.0,-0.86449,0.0001,13.11447]
[1778739123621,38.02,79905.61,0.0,-0.86443,0.0001,13.11886]
[1778739124628,38.01,79907.13,0.0,-0.86429,0.0001,13.12854]
[1778739125247,38.01,79907.13,0.0,-0.86429,0.0001,13.12854]
[1778739125635,38.01,79907.43,0.0,-0.86426,0.0001,13.13031]
[1778739126642,38.01,79906.44,0.0,-0.86436,0.0001,13.12373]
[1778739128365,38.01,79906.44,0.0,-0.86436,0.0001,13.12373]
[1778739128659,38.01,79906.24,0.0,-0.86438,0.0001,13.12211]
[1778739129663,38.01,79907.1,0.0,-0.8643,0.0001,13.12751]
[1778739130670,38.01,79906.85,0.0,-0.86433,0.0001,13.12572]
[1778739131678,38.01,79907.04,0.0,-0.86431,0.0001,13.12678]
[1778739133691,38.01,79906.15,0.0,-0.8644,0.0001,13.12068]
[1778739136712,38.01,79906.0,0.0,-0.86442,0.0001,13.11921]
[1778739138308,38.01,79906.0,0.0,-0.86442,0.0001,13.11921]
[1778739141747,38.01,79905.0,0.0,-0.86453,0.0001,13.11192]
[1778739142754,38.01,79903.04,0.0,-0.86472,9e-05,13.09908]
[1778739143761,38.01,79897.05,0.0,-0.86529,9e-05,13.06022]
[1778739144768,38.01,79892.05,0.0,-0.86576,9e-05,13.02785]
[1778739145775,38.01,79887.69,0.0,-0.86618,9e-05,12.9995]
[1778739148796,38.01,79885.41,0.0,-0.8664,9e-05,12.98442]
[1778739153831,38.0,79886.14,0.0,-0.86638,9e-05,12.9837]
[1778739156496,38.0,79885.96,0.0,-0.8664,9e-05,12.98244]
[1778739158867,38.0,79888.19,0.0,-0.86619,9e-05,12.99644]
[1778739160881,38.0,79879.59,0.0,-0.867,9e-05,12.94069]
[1778739161888,38.0,79883.59,0.0,-0.86663,9e-05,12.96646]
[1778739168938,38.0,79884.41,0.0,-0.86656,9e-05,12.97117]
[1778739173974,38.0,79883.0,0.0,-0.8667,9e-05,12.96166]
[1778739175988,38.0,79880.71,0.0,-0.86692,9e-05,12.94677]
[1778739179009,38.0,79884.14,0.0,-0.8666,9e-05,12.96875]
[1778739180016,38.0,79886.36,0.0,-0.86639,9e-05,12.98301]
[1778739182031,38.0,79889.85,0.0,-0.86606,9e-05,13.00546]
[1778739184046,38.0,79894.38,0.0,-0.86564,9e-05,13.03454]
[1778739185051,38.0,79899.09,0.0,-0.86519,9e-05,13.06484]
[1778739190563,38.0,79899.38,0.0,-0.86518,9e-05,13.06591]
[1778739196130,37.99,79896.11,0.0,-0.86551,9e-05,13.04348]
[1778739201166,37.99,79895.61,0.0,-0.86557,9e-05,13.03945]
[1778739206200,37.99,79897.89,0.0,-0.86536,9e-05,13.05349]
[1778739213249,37.99,79897.7,0.0,-0.86544,9e-05,13.04624]
[1778739218284,37.99,79896.4,0.0,-0.86557,9e-05,13.03716]
[1778739220298,37.99,79882.33,0.0,-0.8669,9e-05,12.94606]
[1778739221305,37.99,79878.56,0.0,-0.86725,9e-05,12.92174]
[1778739226340,37.99,79876.59,0.0,-0.86743,9e-05,12.90922]
[1778739231375,37.99,79876.02,0.0,-0.86748,9e-05,12.90578]
[1778739237417,37.99,79880.2,0.0,-0.86709,9e-05,12.93313]
[1778739241448,37.99,79887.07,0.0,-0.86644,9e-05,12.97749]
[1778739246486,37.99,79885.01,0.0,-0.86663,9e-05,12.96452]
[1778739251521,37.99,79884.25,0.0,-0.86669,9e-05,12.96008]
[1778739256557,37.99,79883.76,0.0,-0.86674,9e-05,12.957]
[1778739261592,37.99,79883.99,0.0,-0.86672,9e-05,12.95858]
[1778739268641,37.99,79887.25,0.0,-0.8664,9e-05,12.97996]
[1778739270655,37.99,79890.0,0.0,-0.86614,9e-05,12.99784]
[1778739271662,37.99,79893.28,0.0,-0.86587,9e-05,13.0142]
[1778739276697,37.99,79895.22,0.0,-0.86569,9e-05,13.02695]
[1778739281732,37.99,79896.31,0.0,-0.86558,9e-05,13.0341]
[1778739282886,37.99,79894.06,0.0,-0.86579,9e-05,13.01958]
[1778739288781,37.99,79893.61,0.0,-0.86583,9e-05,13.01684]
[1778739293816,37.99,79892.76,0.0,-0.86591,9e-05,13.01145]
[1778739298851,37.99,79893.88,0.0,-0.86581,9e-05,13.01881]
[1778739303887,37.99,79896.12,0.0,-0.86559,9e-05,13.03332]
[1778739305901,37.99,79898.72,0.0,-0.86535,9e-05,13.05007]
[1778739310937,37.99,79897.01,0.0,-0.86551,9e-05,13.03878]
[1778739312950,37.99,79894.73,0.0,-0.86573,9e-05,13.024]
[1778739313957,37.99,79885.75,0.0,-0.86658,9e-05,12.96599]
[1778739314964,37.99,79875.49,0.0,-0.86754,9e-05,12.89973]
[1778739315971,37.99,79876.46,0.0,-0.86745,9e-05,12.90603]
[1778739320008,37.99,79872.44,0.0,-0.86782,9e-05,12.88024]
[1778739325036,37.99,79872.52,0.0,-0.86781,9e-05,12.88111]
[1778739327050,37.99,79869.31,0.0,-0.86811,9e-05,12.8606]
[1778739328057,37.99,79866.35,0.0,-0.86838,9e-05,12.84158]
[1778739330071,37.99,79869.89,0.0,-0.86805,9e-05,12.86456]
[1778739335106,37.99,79869.59,0.0,-0.86812,9e-05,12.8579]
[1778739340141,38.0,79868.39,0.0,-0.86823,9e-05,12.85045]
[1778739344169,38.0,79865.64,0.0,-0.86848,9e-05,12.83301]
[1778739346183,38.0,79859.38,0.0,-0.86906,9e-05,12.79288]
[1778739350211,38.0,79857.24,0.0,-0.86925,9e-05,12.77955]
[1778739355619,38.0,79856.45,0.0,-0.86932,9e-05,12.77467]
[1778739361289,38.0,79852.11,0.0,-0.86972,9e-05,12.7469]
[1778739364313,38.0,79847.2,0.0,-0.87017,9e-05,12.71538]
[1778739367737,38.0,79847.02,0.0,-0.87019,9e-05,12.71435]
[1778739367770,38.0,79844.43,0.0,-0.87043,9e-05,12.69776]
[1778739368341,38.0,79821.79,0.0,-0.87251,9e-05,12.55254]
[1778739369348,38.0,79816.77,0.0,-0.87296,9e-05,12.52047]
[1778739370355,38.0,79814.15,0.0,-0.8732,9e-05,12.50391]
[1778739371655,38.0,79814.15,0.0,-0.8732,9e-05,12.50391]
[1778739371698,38.0,79814.15,0.0,-0.8732,9e-05,12.50391]
[1778739371730,38.0,79814.95,0.0,-0.87312,9e-05,12.50928]
[1778739372793,38.0,79814.95,0.0,-0.87312,9e-05,12.50928]
[1778739375390,38.0,79820.67,0.0,-0.87259,9e-05,12.54668]
[1778739377404,38.0,79821.84,0.0,-0.87248,9e-05,12.55452]
[1778739382439,38.0,79822.56,0.0,-0.8724,9e-05,12.55997]
[1778739385460,38.01,79825.34,0.0,-0.87214,9e-05,12.57828]
[1778739388481,38.01,79821.06,0.0,-0.87252,9e-05,12.55125]
[1778739389488,38.01,79823.3,0.0,-0.87232,9e-05,12.56578]
[1778739394523,38.01,79822.37,0.0,-0.87243,9e-05,12.55577]
[1778739396537,38.01,79819.66,0.0,-0.87267,9e-05,12.53879]
[1778739398551,38.01,79816.26,0.0,-0.87297,9e-05,12.51743]
[1778739400565,38.01,79813.65,0.0,-0.87321,9e-05,12.50121]
[1778739402579,38.01,79818.45,0.0,-0.87276,9e-05,12.53246]
[1778739403586,38.01,79822.27,0.0,-0.87241,9e-05,12.55715]
[1778739407614,38.02,79828.43,0.0,-0.87184,9e-05,12.59734]
[1778739408621,38.02,79830.68,0.0,-0.87163,9e-05,12.61194]
[1778739413656,38.02,79830.34,0.0,-0.87165,9e-05,12.61035]
[1778739417184,38.02,79831.1,0.0,-0.87157,9e-05,12.6156]
[1778739421715,38.02,79833.51,0.0,-0.87134,9e-05,12.63172]
[1778739422727,38.02,79836.14,0.0,-0.8711,9e-05,12.64874]
[1778739427757,38.02,79837.61,0.0,-0.87095,9e-05,12.65897]
[1778739430778,38.02,79840.8,0.0,-0.87065,9e-05,12.67984]
[1778739431785,38.02,79844.34,0.0,-0.87032,9e-05,12.70278]
[1778739434806,38.02,79834.13,0.0,-0.87126,9e-05,12.63746]
[1778739435813,38.02,79831.7,0.0,-0.87148,9e-05,12.62187]
[1778739436820,38.02,79829.96,0.0,-0.87164,9e-05,12.61093]
[1778739439841,38.03,79826.41,0.0,-0.87196,9e-05,12.5886]
[1778739444876,38.03,79828.71,0.0,-0.87174,9e-05,12.6042]
[1778739449911,38.03,79830.72,0.0,-0.87154,9e-05,12.61783]
[1778739454947,38.03,79834.5,0.0,-0.87122,9e-05,12.63786]
[1778739455953,38.03,79837.36,0.0,-0.87096,9e-05,12.65632]
[1778739457967,38.03,79841.23,0.0,-0.8706,9e-05,12.68143]
[1778739459981,38.03,79839.12,0.0,-0.87079,9e-05,12.66822]
[1778739465016,38.03,79837.39,0.0,-0.87093,9e-05,12.65802]
[1778739470051,38.04,79836.62,0.0,-0.87099,9e-05,12.65414]
[1778739475086,38.04,79834.54,0.0,-0.87116,9e-05,12.6419]
[1778739478107,38.04,79837.72,0.0,-0.87086,9e-05,12.66301]
[1778739483143,38.04,79834.03,0.0,-0.87119,9e-05,12.64041]
[1778739488178,38.05,79833.8,0.0,-0.87119,9e-05,12.64016]
[1778739493213,38.05,79835.23,0.0,-0.87104,9e-05,12.65026]
[1778739498248,38.05,79834.26,0.0,-0.87112,9e-05,12.64515]
[1778739503283,38.05,79832.98,0.0,-0.87122,9e-05,12.63769]
[1778739507311,38.05,79830.6,0.0,-0.87143,9e-05,12.62295]
[1778739508318,38.05,79827.84,0.0,-0.87168,9e-05,12.60542]
[1778739513353,38.06,79819.54,0.0,-0.87247,9e-05,12.54826]
[1778739514360,38.06,79817.08,0.0,-0.87269,9e-05,12.53276]
[1778739518396,38.06,79823.82,0.0,-0.87206,9e-05,12.57699]
[1778739520407,38.06,79824.39,0.0,-0.872,9e-05,12.58103]
[1778739525442,38.06,79822.62,0.0,-0.87215,9e-05,12.57071]
[1778739528463,38.06,79817.43,0.0,-0.87261,9e-05,12.53811]
[1778739529470,38.06,79822.86,0.0,-0.87212,9e-05,12.57311]
[1778739530477,38.06,79825.34,0.0,-0.87189,9e-05,12.58919]
[1778739531484,38.06,79830.33,0.0,-0.87143,9e-05,12.62133]
[1778739533498,38.07,79833.83,0.0,-0.8711,9e-05,12.64401]
[1778739539540,38.07,79833.6,0.0,-0.87111,9e-05,12.64311]
[1778739544575,38.07,79831.37,0.0,-0.87131,9e-05,12.6293]
[1778739547596,38.07,79828.8,0.0,-0.87154,9e-05,12.61321]
[1778739549610,38.07,79825.1,0.0,-0.87188,9e-05,12.58981]
[1778739554645,38.07,79825.05,0.0,-0.87187,9e-05,12.59035]
[1778739559681,38.07,79825.47,0.0,-0.87182,9e-05,12.59393]
[1778739564716,38.08,79823.49,0.0,-0.87198,9e-05,12.58217]
[1778739568745,38.08,79827.88,0.0,-0.87157,9e-05,12.61104]
[1778739574788,38.08,79827.73,0.0,-0.87161,9e-05,12.60608]
[1778739579823,38.08,79829.17,0.0,-0.87147,9e-05,12.61607]
[1778739583853,38.08,79827.01,0.0,-0.87166,9e-05,12.60282]
[1778739588888,38.08,79826.59,0.0,-0.87169,9e-05,12.60093]
[1778739592916,38.09,79820.17,0.0,-0.87226,9e-05,12.56051]
[1778739596944,38.09,79816.74,0.0,-0.87256,9e-05,12.53943]
[1778739598956,38.09,79816.67,0.0,-0.87257,9e-05,12.53921]
[1778739602987,38.09,79821.12,0.0,-0.87214,9e-05,12.5692]
[1778739605006,38.09,79825.35,0.0,-0.87174,9e-05,12.59667]
[1778739609029,38.09,79827.81,0.0,-0.87151,9e-05,12.61287]
[1778739613057,38.1,79832.45,0.0,-0.87108,9e-05,12.64329]
[1778739616078,38.1,79835.05,0.0,-0.87083,9e-05,12.66026]
[1778739621113,38.1,79836.68,0.0,-0.87068,9e-05,12.6711]
[1778739626148,38.1,79834.96,0.0,-0.87083,9e-05,12.6605]
[1778739631183,38.1,79835.11,0.0,-0.87085,9e-05,12.65705]
[1778739632190,38.1,79832.63,0.0,-0.87108,9e-05,12.64127]
[1778739637225,38.1,79833.35,0.0,-0.871,9e-05,12.64654]
[1778739642260,38.1,79834.64,0.0,-0.87087,9e-05,12.65545]
[1778739643267,38.1,79832.29,0.0,-0.87109,9e-05,12.64052]
[1778739648302,38.1,79832.63,0.0,-0.87104,9e-05,12.64343]
[1778739653337,38.11,79832.85,0.0,-0.87101,9e-05,12.64553]
[1778739658372,38.11,79832.67,0.0,-0.87102,9e-05,12.64509]
[1778739664417,38.11,79831.92,0.0,-0.87108,9e-05,12.64115]
[1778739666431,38.11,79829.67,0.0,-0.87128,9e-05,12.62706]
[1778739671466,38.11,79828.89,0.0,-0.87134,9e-05,12.62292]
[1778739676502,38.11,79834.84,0.0,-0.87078,9e-05,12.66191]
[1778739680531,38.12,79839.36,0.0,-0.87035,9e-05,12.69158]
[1778739685565,38.12,79842.18,0.0,-0.87007,9e-05,12.71126]
[1778739690600,38.12,79842.64,0.0,-0.87,9e-05,12.71564]
[1778739694628,38.13,79847.41,0.0,-0.86959,9e-05,12.74234]
[1778739699663,38.13,79848.86,0.0,-0.86944,9e-05,12.75262]
[1778739700670,38.13,79851.18,0.0,-0.86922,9e-05,12.76768]
[1778739704264,38.13,79852.54,0.0,-0.86909,9e-05,12.77669]
[1778739707723,38.13,79849.45,0.0,-0.86937,9e-05,12.75747]
[1778739708730,38.13,79846.33,0.0,-0.86966,9e-05,12.73759]
[1778739709737,38.13,79844.21,0.0,-0.86985,9e-05,12.72416]
[1778739714772,38.13,79844.37,0.0,-0.86982,9e-05,12.72609]
[1778739721821,38.14,79845.03,0.0,-0.86974,9e-05,12.73162]
[1778739726861,38.14,79846.62,0.0,-0.86958,9e-05,12.74263]
[1778739731897,38.14,79846.11,0.0,-0.86962,9e-05,12.74014]
[1778739732904,38.14,79848.67,0.0,-0.86938,9e-05,12.75671]
[1778739734918,38.14,79846.39,0.0,-0.86959,9e-05,12.74237]
[1778739739954,38.14,79846.29,0.0,-0.86958,9e-05,12.74246]
[1778739744990,38.14,79845.62,0.0,-0.86963,9e-05,12.73895]
[1778739750029,38.15,79847.86,0.0,-0.86942,9e-05,12.75404]
[1778739751035,38.15,79850.59,0.0,-0.8692,9e-05,12.76678]
[1778739756070,38.15,79849.99,0.0,-0.86925,9e-05,12.76347]
[1778739761105,38.15,79851.01,0.0,-0.86915,9e-05,12.7706]
[1778739766140,38.15,79852.0,0.0,-0.86904,9e-05,12.7776]
[1778739771175,38.15,79851.55,0.0,-0.86908,9e-05,12.77524]
[1778739779231,38.15,79849.92,0.0,-0.86922,9e-05,12.76565]
[1778739780238,38.15,79843.67,0.0,-0.86979,9e-05,12.72572]
[1778739782252,38.15,79847.78,0.0,-0.86941,9e-05,12.75241]
[1778739787287,38.16,79845.27,0.0,-0.86963,9e-05,12.73701]
[1778739791316,38.16,79839.53,0.0,-0.87015,9e-05,12.70088]
[1778739796351,38.16,79841.87,0.0,-0.86993,9e-05,12.71636]
[1778739801386,38.16,79844.08,0.0,-0.86971,9e-05,12.73141]
[1778739803400,38.16,79848.88,0.0,-0.86926,9e-05,12.76249]
[1778739806421,38.16,79851.17,0.0,-0.86904,9e-05,12.77752]
[1778739811456,38.16,79851.32,0.0,-0.86908,9e-05,12.77315]
[1778739812463,38.16,79848.26,0.0,-0.86936,9e-05,12.75347]
[1778739817498,38.16,79848.61,0.0,-0.86933,9e-05,12.75553]
[1778739822533,38.16,79848.32,0.0,-0.86936,9e-05,12.75353]
[1778739827568,38.16,79848.83,0.0,-0.86931,9e-05,12.75673]
[1778739831402,38.16,79848.15,0.0,-0.86938,9e-05,12.75236]
[1778739831752,38.16,79847.77,0.0,-0.86941,9e-05,12.74992]
[1778739831853,38.16,79850.27,0.0,-0.86918,9e-05,12.76594]
[1778739832603,38.16,79854.33,0.0,-0.86881,9e-05,12.79195]
[1778739837638,38.16,79853.84,0.0,-0.86886,9e-05,12.78823]
[1778739842674,38.16,79853.72,0.0,-0.86888,9e-05,12.78666]
[1778739847709,38.16,79852.74,0.0,-0.86899,9e-05,12.77957]
[1778739852747,38.15,79852.8,0.0,-0.86899,9e-05,12.77921]
[1778739857782,38.15,79854.24,0.0,-0.86887,9e-05,12.7876]
[1778739863824,38.15,79854.24,0.0,-0.86889,9e-05,12.78652]
[1778739866845,38.15,79849.79,0.0,-0.86931,9e-05,12.75744]
[1778739871880,38.15,79850.3,0.0,-0.86931,9e-05,12.75508]
[1778739876916,38.14,79849.31,0.0,-0.86941,9e-05,12.74803]
[1778739878930,38.14,79846.41,0.0,-0.86969,9e-05,12.72917]
[1778739880944,38.14,79844.01,0.0,-0.86991,9e-05,12.71358]
[1778739885979,38.14,79844.11,0.0,-0.86991,9e-05,12.71378]
[1778739891014,38.14,79845.3,0.0,-0.8698,9e-05,12.72096]
[1778739892021,38.14,79841.35,0.0,-0.87017,9e-05,12.69555]
[1778739893028,38.14,79832.0,0.0,-0.87103,9e-05,12.63564]
[1778739894035,38.14,79830.16,0.0,-0.8712,9e-05,12.62389]
[1778739896049,38.14,79827.13,0.0,-0.87148,9e-05,12.6046]
[1778739900081,38.14,79824.42,0.0,-0.87172,9e-05,12.58762]
[1778739902092,38.14,79832.91,0.0,-0.87094,9e-05,12.64212]
[1778739904107,38.14,79835.48,0.0,-0.8707,9e-05,12.65863]
[1778739905114,38.14,79839.52,0.0,-0.87033,9e-05,12.68451]
[1778739908135,38.14,79844.02,0.0,-0.86992,9e-05,12.71325]
[1778739910149,38.14,79846.26,0.0,-0.86971,9e-05,12.72748]
[1778739915184,38.14,79845.83,0.0,-0.86976,9e-05,12.72434]
[1778739916191,38.14,79848.18,0.0,-0.86954,9e-05,12.73933]
[1778739921226,38.14,79849.23,0.0,-0.86945,9e-05,12.74561]
[1778739924247,38.14,79838.67,0.0,-0.87043,9e-05,12.67768]
[1778739925254,38.14,79835.17,0.0,-0.87075,9e-05,12.65518]
[1778739926262,38.14,79830.35,0.0,-0.87119,9e-05,12.62434]
[1778739927269,38.14,79827.91,0.0,-0.87142,9e-05,12.60877]
[1778739928276,38.14,79825.78,0.0,-0.87161,9e-05,12.59523]
[1778739933312,38.14,79821.57,0.0,-0.87203,9e-05,12.56404]
[1778739936335,38.14,79818.82,0.0,-0.87227,9e-05,12.54698]
[1778739941371,38.14,79817.68,0.0,-0.87236,9e-05,12.54067]
[1778739946406,38.15,79819.28,0.0,-0.8722,9e-05,12.5521]
[1778739949427,38.15,79815.53,0.0,-0.87253,9e-05,12.52873]
[1778739952448,38.15,79813.23,0.0,-0.87273,9e-05,12.51472]
[1778739952855,38.15,79813.23,0.0,-0.87273,9e-05,12.51472]
[1778739959497,38.15,79811.14,0.0,-0.8729,9e-05,12.50316]
[1778739961511,38.16,79809.07,0.0,-0.87308,9e-05,12.49046]
[1778739962525,38.16,79809.07,0.0,-0.87308,9e-05,12.49046]
[1778739963807,38.16,79808.03,0.0,-0.87316,9e-05,12.48437]
[1778739965539,38.16,79810.55,0.0,-0.87293,9e-05,12.50098]
[1778739970574,38.16,79810.99,0.0,-0.87287,9e-05,12.50499]
[1778739975609,38.16,79810.26,0.0,-0.87292,9e-05,12.50149]
[1778739980644,38.17,79809.61,0.0,-0.87296,9e-05,12.49853]
[1778739982658,38.17,79806.6,0.0,-0.87323,9e-05,12.47981]
[1778739987693,38.17,79805.04,0.0,-0.87335,9e-05,12.47121]
[1778739989707,38.17,79802.37,0.0,-0.87358,9e-05,12.45474]
[1778739994742,38.17,79800.73,0.0,-0.87375,9e-05,12.44084]
[1778739997223,38.18,79798.92,0.0,-0.87391,9e-05,12.42961]
[1778740000787,38.18,79796.0,0.0,-0.87415,9e-05,12.41257]
[1778740001794,38.18,79798.0,0.0,-0.87397,9e-05,12.42564]
[1778740002801,38.18,79801.29,0.0,-0.87366,9e-05,12.4469]
[1778740004815,38.18,79798.93,0.0,-0.87387,9e-05,12.43244]
[1778740009850,38.18,79798.2,0.0,-0.87391,9e-05,12.42924]
[1778740014886,38.19,79796.13,0.0,-0.87408,9e-05,12.41759]
[1778740019921,38.19,79796.51,0.0,-0.87402,9e-05,12.42151]
[1778740023446,38.19,79796.71,0.0,-0.874,9e-05,12.42337]
[1778740023487,38.19,79802.47,0.0,-0.87347,9e-05,12.46057]
[1778740023948,38.19,79810.28,0.0,-0.87276,9e-05,12.51033]
[1778740027976,38.2,79812.59,0.0,-0.87254,9e-05,12.52574]
[1778740030997,38.2,79810.54,0.0,-0.87272,9e-05,12.51313]
[1778740036035,38.2,79808.3,0.0,-0.87291,9e-05,12.49969]
[1778740038047,38.2,79803.71,0.0,-0.87332,9e-05,12.47084]
[1778740040061,38.2,79805.77,0.0,-0.87313,9e-05,12.48441]
[1778740041069,38.2,79810.32,0.0,-0.87271,9e-05,12.51361]
[1778740043084,38.2,79812.9,0.0,-0.87247,9e-05,12.53039]
[1778740046105,38.2,79810.64,0.0,-0.87267,9e-05,12.51642]
[1778740051140,38.2,79810.28,0.0,-0.87273,9e-05,12.51004]
[1778740056175,38.21,79808.67,0.0,-0.87286,9e-05,12.50068]
[1778740061177,38.21,79809.45,0.0,-0.87278,9e-05,12.5064]
[1778740066248,38.21,79808.16,0.0,-0.87288,9e-05,12.49928]
[1778740071283,38.21,79808.82,0.0,-0.87281,9e-05,12.50446]
[1778740075311,38.22,79803.81,0.0,-0.87325,9e-05,12.47335]
[1778740076318,38.22,79801.35,0.0,-0.87347,9e-05,12.45793]
[1778740077326,38.22,79807.72,0.0,-0.87289,9e-05,12.49874]
[1778740082361,38.22,79806.63,0.0,-0.87298,9e-05,12.4928]
[1778740084375,38.22,79808.7,0.0,-0.87278,9e-05,12.5064]
[1778740089410,38.22,79808.74,0.0,-0.87276,9e-05,12.50761]
[1778740094445,38.22,79806.44,0.0,-0.87296,9e-05,12.49389]
[1778740097468,38.23,79802.08,0.0,-0.87335,9e-05,12.46675]
[1778740102503,38.23,79802.85,0.0,-0.87326,9e-05,12.47282]
[1778740106531,38.23,79807.01,0.0,-0.87287,9e-05,12.50023]
[1778740111566,38.23,79807.44,0.0,-0.87286,9e-05,12.49904]
[1778740112573,38.23,79809.72,0.0,-0.87264,9e-05,12.51394]
[1778740117608,38.24,79811.94,0.0,-0.87243,9e-05,12.52897]
[1778740118615,38.24,79815.99,0.0,-0.87206,9e-05,12.55492]
[1778740121636,38.24,79819.71,0.0,-0.87171,9e-05,12.57896]
[1778740126671,38.24,79820.72,0.0,-0.87161,9e-05,12.58584]
[1778740127234,38.24,79820.72,0.0,-0.87161,9e-05,12.58584]
[1778740132713,38.24,79819.39,0.0,-0.87173,9e-05,12.57796]
[1778740137748,38.24,79819.93,0.0,-0.87167,9e-05,12.58195]
[1778740142784,38.24,79819.95,0.0,-0.87166,9e-05,12.58264]
[1778740147819,38.24,79819.69,0.0,-0.87167,9e-05,12.58157]
[1778740152118,38.24,79819.26,0.0,-0.87171,9e-05,12.57921]
[1778740153809,38.24,79819.31,0.0,-0.8717,9e-05,12.57966]
[1778740162924,38.25,79819.85,0.0,-0.87163,9e-05,12.58447]
[1778740167959,38.25,79819.2,0.0,-0.87168,9e-05,12.58093]
[1778740172710,38.25,79817.3,0.0,-0.87185,9e-05,12.56918]
[1778740172763,38.25,79817.3,0.0,-0.87185,9e-05,12.56918]
[1778740172807,38.25,79817.3,0.0,-0.87185,9e-05,12.56918]
[1778740172811,38.25,79813.83,0.0,-0.8722,9e-05,12.54247]
[1778740172994,38.25,79811.51,0.0,-0.87241,9e-05,12.52769]
[1778740177153,38.25,79811.77,0.0,-0.87238,9e-05,12.5299]
[1778740177206,38.25,79811.77,0.0,-0.87238,9e-05,12.5299]
[1778740177309,38.25,79811.77,0.0,-0.87238,9e-05,12.5299]
[1778740178029,38.25,79809.11,0.0,-0.87262,9e-05,12.51332]
[1778740179036,38.25,79806.44,0.0,-0.87286,9e-05,12.49652]
[1778740184071,38.25,79807.15,0.0,-0.87278,9e-05,12.50213]
[1778740187092,38.26,79804.95,0.0,-0.87297,9e-05,12.48876]
[1778740189462,38.26,79805.22,0.0,-0.87294,9e-05,12.4907]
[1778740189514,38.26,79805.22,0.0,-0.87294,9e-05,12.4907]
[1778740189560,38.26,79805.22,0.0,-0.87294,9e-05,12.4907]
[1778740190614,38.26,79805.84,0.0,-0.87288,9e-05,12.49509]
[1778740190808,38.26,79805.84,0.0,-0.87288,9e-05,12.49509]
[1778740190626,38.26,79802.93,0.0,-0.87314,9e-05,12.47657]
[1778740192127,38.26,79799.2,0.0,-0.87347,9e-05,12.45334]
[1778740195857,38.26,79798.33,0.0,-0.87354,9e-05,12.44862]
[1778740195902,38.26,79798.33,0.0,-0.87354,9e-05,12.44862]
[1778740196060,38.26,79798.33,0.0,-0.87354,9e-05,12.44862]
[1778740201191,38.26,79796.13,0.0,-0.87372,9e-05,12.4359]
[1778740203204,38.26,79805.69,0.0,-0.87285,9e-05,12.49681]
[1778740204798,38.26,79805.69,0.0,-0.87285,9e-05,12.49681]
[1778740204809,38.26,79805.69,0.0,-0.87285,9e-05,12.49681]
[1778740204854,38.26,79805.69,0.0,-0.87285,9e-05,12.49681]
[1778740204841,38.26,79808.75,0.0,-0.87257,9e-05,12.51669]
[1778740207649,38.27,79809.29,0.0,-0.87252,9e-05,12.52031]
[1778740207774,38.27,79809.29,0.0,-0.87252,9e-05,12.52031]
[1778740208240,38.27,79802.9,0.0,-0.87309,9e-05,12.48001]
[1778740209668,38.27,79802.9,0.0,-0.87309,9e-05,12.48001]
[1778740209720,38.27,79802.9,0.0,-0.87309,9e-05,12.48001]
[1778740209809,38.27,79802.9,0.0,-0.87309,9e-05,12.48001]
[1778740209768,38.27,79798.19,0.0,-0.87351,9e-05,12.45057]
[1778740210253,38.27,79795.51,0.0,-0.87375,9e-05,12.43353]
[1778740215290,38.27,79794.25,0.0,-0.87386,9e-05,12.42631]
[1778740218060,38.27,79792.72,0.0,-0.87399,9e-05,12.41672]
[1778740218129,38.27,79792.72,0.0,-0.87399,9e-05,12.41672]
[1778740218308,38.27,79792.72,0.0,-0.87399,9e-05,12.41672]
[1778740222338,38.27,79789.24,0.0,-0.8743,9e-05,12.39499]
[1778740223826,38.27,79789.24,0.0,-0.8743,9e-05,12.39499]
[1778740223877,38.27,79789.24,0.0,-0.8743,9e-05,12.39499]
[1778740224057,38.27,79787.61,0.0,-0.87445,9e-05,12.38473]
[1778740227373,38.27,79783.9,0.0,-0.87477,9e-05,12.36164]
[1778740228864,38.27,79783.9,0.0,-0.87477,9e-05,12.36164]
[1778740228913,38.27,79784.77,0.0,-0.87469,9e-05,12.36729]
[1778740229059,38.27,79784.77,0.0,-0.87469,9e-05,12.36729]
[1778740229388,38.27,79787.81,0.0,-0.87442,9e-05,12.38671]
[1778740232385,38.27,79788.01,0.0,-0.87444,9e-05,12.38327]
[1778740233771,38.27,79788.24,0.0,-0.87442,9e-05,12.38483]
[1778740238166,38.27,79788.08,0.0,-0.87442,9e-05,12.38434]
[1778740238215,38.27,79788.08,0.0,-0.87442,9e-05,12.38434]
[1778740238310,38.27,79788.08,0.0,-0.87442,9e-05,12.38434]
[1778740243487,38.28,79788.5,0.0,-0.87438,9e-05,12.38762]
[1778740249529,38.28,79791.26,0.0,-0.87412,9e-05,12.40576]
[1778740250536,38.28,79794.6,0.0,-0.87382,9e-05,12.42704]
[1778740251121,38.28,79794.6,0.0,-0.87382,9e-05,12.42704]
[1778740251128,38.28,79794.6,0.0,-0.87382,9e-05,12.42704]
[1778740251309,38.28,79794.6,0.0,-0.87382,9e-05,12.42704]
[1778740256578,38.28,79794.91,0.0,-0.87376,9e-05,12.43066]
[1778740257361,38.28,79794.91,0.0,-0.87376,9e-05,12.43066]
[1778740257411,38.28,79794.91,0.0,-0.87376,9e-05,12.43066]
[1778740257560,38.28,79794.91,0.0,-0.87376,9e-05,12.43066]
[1778740257761,38.28,79794.91,0.0,-0.87376,9e-05,12.43066]
[1778740257809,38.28,79794.91,0.0,-0.87376,9e-05,12.43066]
[1778740258592,38.28,79797.84,0.0,-0.87349,9e-05,12.44982]
[1778740259599,38.28,79800.77,0.0,-0.87322,9e-05,12.46871]
[1778740260608,38.28,79803.19,0.0,-0.873,9e-05,12.48434]
[1778740265643,38.29,79802.58,0.0,-0.87304,9e-05,12.48147]
[1778740266489,38.29,79802.58,0.0,-0.87304,9e-05,12.48147]
[1778740266541,38.29,79802.58,0.0,-0.87304,9e-05,12.48147]
[1778740266563,38.29,79802.58,0.0,-0.87304,9e-05,12.48147]
[1778740267657,38.29,79799.71,0.0,-0.87329,9e-05,12.46363]
[1778740269671,38.29,79797.62,0.0,-0.87348,9e-05,12.45078]
[1778740270199,38.29,79797.62,0.0,-0.87348,9e-05,12.45078]
[1778740270678,38.29,79788.83,0.0,-0.87427,9e-05,12.39521]
[1778740271685,38.29,79781.66,0.0,-0.87491,9e-05,12.34969]
[1778740271994,38.29,79781.66,0.0,-0.87491,9e-05,12.34969]
[1778740272062,38.29,79781.66,0.0,-0.87491,9e-05,12.34969]
[1778740272084,38.29,79781.66,0.0,-0.87491,9e-05,12.34969]
[1778740272696,38.29,79775.1,0.0,-0.87549,9e-05,12.30855]
[1778740273699,38.29,79772.95,0.0,-0.87568,9e-05,12.29504]
[1778740274706,38.29,79770.93,0.0,-0.87586,9e-05,12.28241]
[1778740275813,38.29,79770.93,0.0,-0.87586,9e-05,12.28241]
[1778740275916,38.29,79772.95,0.0,-0.87567,9e-05,12.29559]
[1778740277263,38.29,79774.88,0.0,-0.8755,9e-05,12.30781]
[1778740277268,38.29,79774.88,0.0,-0.8755,9e-05,12.30781]
[1778740277312,38.29,79774.88,0.0,-0.8755,9e-05,12.30781]
[1778740283769,38.29,79774.87,0.0,-0.87548,9e-05,12.30904]
[1778740288805,38.3,79772.03,0.0,-0.87573,9e-05,12.29184]
[1778740289483,38.3,79772.03,0.0,-0.87573,9e-05,12.29184]
[1778740289528,38.3,79772.03,0.0,-0.87573,9e-05,12.29184]
[1778740289557,38.3,79772.03,0.0,-0.87573,9e-05,12.29184]
[1778740294846,38.3,79772.53,0.0,-0.87571,9e-05,12.29118]
[1778740295440,38.3,79772.53,0.0,-0.87571,9e-05,12.29118]
[1778740295485,38.3,79772.53,0.0,-0.87571,9e-05,12.29118]
[1778740295561,38.3,79772.53,0.0,-0.87571,9e-05,12.29118]
[1778740300427,38.3,79770.65,0.0,-0.87586,9e-05,12.28019]
[1778740304984,38.3,79771.12,0.0,-0.87581,9e-05,12.28415]
[1778740305029,38.3,79771.12,0.0,-0.87581,9e-05,12.28415]
[1778740305059,38.3,79771.12,0.0,-0.87581,9e-05,12.28415]
[1778740311023,38.3,79770.18,0.0,-0.87587,9e-05,12.27922]
[1778740311061,38.3,79770.18,0.0,-0.87587,9e-05,12.27922]
[1778740311074,38.3,79770.18,0.0,-0.87587,9e-05,12.27922]
[1778740311621,38.3,79770.18,0.0,-0.87587,9e-05,12.27922]
[1778740311807,38.3,79770.18,0.0,-0.87587,9e-05,12.27922]
[1778740313028,38.31,79765.98,0.0,-0.87624,9e-05,12.25333]
[1778740314035,38.31,79770.94,0.0,-0.87579,9e-05,12.28497]
[1778740315042,38.31,79773.52,0.0,-0.87556,9e-05,12.30151]
[1778740317056,38.31,79775.72,0.0,-0.87536,9e-05,12.3158]
[1778740321084,38.31,79780.07,0.0,-0.87496,9e-05,12.34398]
[1778740322694,38.31,79780.07,0.0,-0.87496,9e-05,12.34398]
[1778740322713,38.31,79783.79,0.0,-0.87462,9e-05,12.36767]
[1778740323861,38.31,79783.79,0.0,-0.87462,9e-05,12.36767]
[1778740323912,38.31,79783.79,0.0,-0.87462,9e-05,12.36767]
[1778740324062,38.31,79784.13,0.0,-0.87459,9e-05,12.37026]
[1778740329594,38.31,79782.58,0.0,-0.87472,9e-05,12.36065]
[1778740329646,38.31,79782.58,0.0,-0.87472,9e-05,12.36065]
[1778740329810,38.31,79782.58,0.0,-0.87472,9e-05,12.36065]
[1778740332164,38.31,79778.99,0.0,-0.87504,9e-05,12.33831]
[1778740333388,38.31,79778.99,0.0,-0.87504,9e-05,12.33831]
[1778740333439,38.31,79778.99,0.0,-0.87504,9e-05,12.33831]
[1778740333560,38.31,79778.99,0.0,-0.87504,9e-05,12.33831]
[1778740335185,38.31,79775.46,0.0,-0.87535,9e-05,12.31632]
[1778740337396,38.31,79774.95,0.0,-0.87539,9e-05,12.31322]
[1778740337558,38.31,79774.95,0.0,-0.87539,9e-05,12.31322]
[1778740338206,38.31,79772.19,0.0,-0.87564,9e-05,12.29603]
[1778740339213,38.31,79767.07,0.0,-0.87609,9e-05,12.2638]
[1778740342109,38.31,79767.35,0.0,-0.87606,9e-05,12.266]
[1778740342164,38.31,79767.35,0.0,-0.87606,9e-05,12.266]
[1778740342310,38.31,79767.35,0.0,-0.87606,9e-05,12.266]
[1778740342733,38.31,79767.35,0.0,-0.87606,9e-05,12.266]
[1778740342806,38.31,79767.35,0.0,-0.87606,9e-05,12.266]
[1778740343519,38.32,79768.64,0.0,-0.87594,9e-05,12.27456]
[1778740344400,38.32,79768.15,0.0,-0.87598,9e-05,12.27147]
[1778740345259,38.32,79760.41,0.0,-0.87667,9e-05,12.22292]
[1778740346267,38.32,79759.07,0.0,-0.87678,9e-05,12.21473]
[1778740348296,38.32,79760.94,0.0,-0.87661,9e-05,12.22683]
[1778740348317,38.32,79765.47,0.0,-0.8762,9e-05,12.25574]
[1778740351330,38.32,79763.75,0.0,-0.87635,9e-05,12.24532]
[1778740351558,38.32,79763.75,0.0,-0.87635,9e-05,12.24532]
[1778740351635,38.32,79760.99,0.0,-0.87663,9e-05,12.22323]
[1778740352953,38.32,79760.99,0.0,-0.87663,9e-05,12.22323]
[1778740353319,38.32,79763.92,0.0,-0.87636,9e-05,12.24231]
[1778740354308,38.32,79763.92,0.0,-0.87636,9e-05,12.24231]
[1778740354359,38.32,79763.92,0.0,-0.87636,9e-05,12.24231]
[1778740354409,38.32,79763.92,0.0,-0.87636,9e-05,12.24231]
[1778740354480,38.32,79763.92,0.0,-0.87636,9e-05,12.24231]
[1778740355333,38.32,79768.82,0.0,-0.87592,9e-05,12.27379]
[1778740357982,38.32,79769.2,0.0,-0.87588,9e-05,12.2764]
[1778740358354,38.32,79765.43,0.0,-0.87621,9e-05,12.25297]
[1778740359547,38.32,79765.43,0.0,-0.87621,9e-05,12.25297]
[1778740359575,38.32,79765.43,0.0,-0.87621,9e-05,12.25297]
[1778740359648,38.32,79758.08,0.0,-0.87686,9e-05,12.20676]
[1778740361974,38.33,79758.7,0.0,-0.8768,9e-05,12.21099]
[1778740369508,38.33,79757.99,0.0,-0.87683,9e-05,12.20886]
[1778740369556,38.33,79757.99,0.0,-0.87683,9e-05,12.20886]
[1778740370480,38.33,79757.98,0.0,-0.87683,9e-05,12.2091]
[1778740370542,38.33,79754.05,0.0,-0.87717,9e-05,12.18459]
[1778740371449,38.33,79749.46,0.0,-0.87757,9e-05,12.15596]
[1778740373661,38.33,79750.42,0.0,-0.87748,9e-05,12.16239]
[1778740373713,38.33,79750.42,0.0,-0.87748,9e-05,12.16239]
[1778740374615,38.33,79751.18,0.0,-0.87741,9e-05,12.16755]
[1778740374774,38.33,79751.18,0.0,-0.87741,9e-05,12.16755]
[1778740375477,38.34,79754.88,0.0,-0.87707,9e-05,12.19159]
[1778740380601,38.34,79754.31,0.0,-0.87711,9e-05,12.18924]
[1778740380653,38.34,79754.31,0.0,-0.87711,9e-05,12.18924]
[1778740381065,38.34,79754.83,0.0,-0.87706,9e-05,12.19284]
[1778740381519,38.34,79758.49,0.0,-0.87673,9e-05,12.21625]
[1778740385547,38.34,79760.94,0.0,-0.87649,9e-05,12.23278]
[1778740389249,38.34,79759.4,0.0,-0.87662,9e-05,12.2238]
[1778740396633,38.35,79758.54,0.0,-0.87667,9e-05,12.22042]
[1778740401668,38.35,79757.46,0.0,-0.87674,9e-05,12.21488]
[1778740404689,38.35,79754.78,0.0,-0.87697,9e-05,12.19879]
[1778740406703,38.36,79750.47,0.0,-0.87734,9e-05,12.17217]
[1778740410712,38.36,79748.67,0.0,-0.87749,9e-05,12.16182]
[1778740410763,38.36,79748.67,0.0,-0.87749,9e-05,12.16182]
[1778740410808,38.36,79748.67,0.0,-0.87749,9e-05,12.16182]
[1778740410864,38.36,79748.73,0.0,-0.87748,9e-05,12.16254]
[1778740411738,38.36,79747.88,0.0,-0.87759,9e-05,12.15262]
[1778740414759,38.36,79749.16,0.0,-0.87746,9e-05,12.16172]
[1778740415766,38.36,79751.18,0.0,-0.87728,9e-05,12.1748]
[1778740416773,38.36,79755.74,0.0,-0.87687,9e-05,12.20389]
[1778740417780,38.36,79757.16,0.0,-0.87674,9e-05,12.21315]
[1778740418787,38.36,79758.14,0.0,-0.87665,9e-05,12.2196]
[1778740422815,38.37,79758.54,0.0,-0.8766,9e-05,12.2231]
[1778740424829,38.37,79759.17,0.0,-0.87654,9e-05,12.22755]
[1778740425836,38.37,79758.45,0.0,-0.8766,9e-05,12.22324]
[1778740429864,38.37,79758.11,0.0,-0.87661,9e-05,12.22203]
[1778740432885,38.37,79757.55,0.0,-0.87665,9e-05,12.2192]
[1778740433892,38.37,79757.19,0.0,-0.87668,9e-05,12.21716]
[1778740434899,38.37,79755.96,0.0,-0.87679,9e-05,12.20964]
[1778740436771,38.37,79755.73,0.0,-0.8768,9e-05,12.20844]
[1778740436913,38.37,79752.96,0.0,-0.87705,9e-05,12.19122]
[1778740437441,38.37,79752.96,0.0,-0.87705,9e-05,12.19122]
[1778740437920,38.38,79751.17,0.0,-0.8772,9e-05,12.18047]
[1778740438927,38.38,79751.57,0.0,-0.87716,9e-05,12.18329]
[1778740440941,38.38,79754.07,0.0,-0.87693,9e-05,12.19964]
[1778740441948,38.38,79756.19,0.0,-0.87674,9e-05,12.21328]
[1778740442956,38.38,79758.21,0.0,-0.87655,9e-05,12.22627]
[1778740445976,38.38,79757.81,0.0,-0.87658,9e-05,12.22442]
[1778740446983,38.38,79755.28,0.0,-0.8768,9e-05,12.20869]
[1778740447990,38.38,79754.92,0.0,-0.87683,9e-05,12.20667]
[1778740448997,38.38,79755.26,0.0,-0.87679,9e-05,12.20907]
[1778740451011,38.38,79756.04,0.0,-0.87672,9e-05,12.21448]
[1778740452018,38.38,79756.75,0.0,-0.87665,9e-05,12.2192]
[1778740453025,38.38,79756.49,0.0,-0.87667,9e-05,12.2178]
[1778740454032,38.38,79754.65,0.0,-0.87683,9e-05,12.20643]
[1778740455039,38.38,79750.73,0.0,-0.87717,9e-05,12.18196]
[1778740456046,38.39,79749.96,0.0,-0.87724,9e-05,12.1774]
[1778740457053,38.39,79751.45,0.0,-0.8771,9e-05,12.18708]
[1778740459067,38.39,79752.1,0.0,-0.87704,9e-05,12.19173]
[1778740460074,38.39,79751.37,0.0,-0.8771,9e-05,12.18739]
[1778740461081,38.39,79752.77,0.0,-0.87697,9e-05,12.19649]
[1778740462088,38.39,79751.87,0.0,-0.87705,9e-05,12.19108]
[1778740464102,38.39,79750.93,0.0,-0.87712,9e-05,12.1857]
[1778740465109,38.39,79751.25,0.0,-0.87709,9e-05,12.18799]
[1778740466116,38.39,79750.8,0.0,-0.87712,9e-05,12.18542]
[1778740467123,38.39,79750.31,0.0,-0.87716,9e-05,12.18261]
[1778740468130,38.39,79749.07,0.0,-0.87727,9e-05,12.17508]
[1778740470144,38.39,79749.13,0.0,-0.87726,9e-05,12.17603]
[1778740471151,38.4,79749.23,0.0,-0.87728,9e-05,12.17206]
[1778740472158,38.4,79748.45,0.0,-0.87735,9e-05,12.16743]
[1778740477312,38.4,79747.32,0.0,-0.87743,9e-05,12.16153]
[1778740477693,38.4,79747.32,0.0,-0.87743,9e-05,12.16153]
[1778740477768,38.4,79744.94,0.0,-0.87764,9e-05,12.14685]
[1778740481221,38.4,79742.96,0.0,-0.87779,9e-05,12.13568]
[1778740486256,38.41,79741.82,0.0,-0.87787,9e-05,12.13018]
[1778740487920,38.41,79741.82,0.0,-0.87787,9e-05,12.13018]
[1778740488334,38.41,79741.22,0.0,-0.87791,9e-05,12.12708]
[1778740488366,38.41,79741.22,0.0,-0.87791,9e-05,12.12708]
[1778740488976,38.41,79741.22,0.0,-0.87791,9e-05,12.12708]
[1778740494313,38.41,79740.89,0.0,-0.87791,9e-05,12.12707]
[1778740499348,38.42,79738.08,0.0,-0.87813,9e-05,12.11108]
[1778740504360,38.42,79736.44,0.0,-0.87826,9e-05,12.10218]
[1778740507404,38.42,79733.96,0.0,-0.87846,9e-05,12.08804]
[1778740512439,38.43,79742.85,0.0,-0.87765,9e-05,12.14579]
[1778740518481,38.43,79742.51,0.0,-0.87765,9e-05,12.14542]
[1778740523516,38.43,79747.55,0.0,-0.87719,9e-05,12.17864]
[1778740527750,38.44,79746.95,0.0,-0.87723,9e-05,12.1754]
[1778740528552,38.44,79750.8,0.0,-0.87688,9e-05,12.20045]
[1778740530566,38.44,79750.92,0.0,-0.87686,9e-05,12.20169]
[1778740531573,38.44,79751.72,0.0,-0.87683,9e-05,12.20207]
[1778740532580,38.44,79753.28,0.0,-0.87669,9e-05,12.21213]
[1778740533590,38.44,79753.55,0.0,-0.87666,9e-05,12.21406]
[1778740536610,38.44,79753.2,0.0,-0.87668,9e-05,12.21253]
[1778740537617,38.44,79752.34,0.0,-0.87675,9e-05,12.20735]
[1778740538624,38.44,79752.87,0.0,-0.8767,9e-05,12.21092]
[1778740539631,38.44,79752.41,0.0,-0.87674,9e-05,12.20826]
[1778740540638,38.44,79754.77,0.0,-0.87653,9e-05,12.22336]
[1778740541645,38.44,79757.21,0.0,-0.87631,9e-05,12.23896]
[1778740542652,38.44,79756.74,0.0,-0.87635,9e-05,12.23619]
[1778740544666,38.45,79757.33,0.0,-0.87629,9e-05,12.24031]
[1778740545673,38.45,79757.8,0.0,-0.87624,9e-05,12.24347]
[1778740548694,38.45,79757.38,0.0,-0.87627,9e-05,12.24141]
[1778740549701,38.45,79757.91,0.0,-0.87622,9e-05,12.24494]
[1778740550708,38.45,79757.59,0.0,-0.87625,9e-05,12.24312]
[1778740551715,38.45,79757.89,0.0,-0.87622,9e-05,12.2452]
[1778740552722,38.45,79755.83,0.0,-0.8764,9e-05,12.23241]
[1778740553729,38.45,79752.96,0.0,-0.87665,9e-05,12.21454]
[1778740554736,38.45,79752.65,0.0,-0.87668,9e-05,12.21282]
[1778740556750,38.45,79751.82,0.0,-0.87674,9e-05,12.20807]
[1778740560780,38.45,79752.25,0.0,-0.87669,9e-05,12.21173]
[1778740561787,38.45,79754.32,0.0,-0.8765,9e-05,12.225]
[1778740562794,38.45,79758.8,0.0,-0.8761,9e-05,12.25344]
[1778740565815,38.46,79763.07,0.0,-0.87572,9e-05,12.28087]
[1778740566822,38.46,79767.13,0.0,-0.87535,9e-05,12.30661]
[1778740571857,38.46,79768.09,0.0,-0.87526,9e-05,12.31315]
[1778740574059,38.46,79766.9,0.0,-0.87536,9e-05,12.30592]
[1778740575886,38.46,79767.9,0.0,-0.87527,9e-05,12.31234]
[1778740578906,38.46,79767.38,0.0,-0.87531,9e-05,12.30934]
[1778740583941,38.46,79767.24,0.0,-0.87532,9e-05,12.30894]
[1778740589969,38.46,79767.29,0.0,-0.87531,9e-05,12.30965]
[1778740590062,38.46,79767.29,0.0,-0.87531,9e-05,12.30965]
[1778740590070,38.46,79767.29,0.0,-0.87531,9e-05,12.30984]
[1778740596026,38.46,79768.32,0.0,-0.87525,9e-05,12.31203]
[1778740601061,38.46,79769.09,0.0,-0.87517,9e-05,12.31737]
[1778740606096,38.46,79768.14,0.0,-0.87525,9e-05,12.31194]
[1778740611131,38.47,79768.64,0.0,-0.87519,9e-05,12.31559]
[1778740617173,38.47,79768.49,0.0,-0.8752,9e-05,12.31521]
[1778740624222,38.47,79767.75,0.0,-0.87526,9e-05,12.31123]
[1778740629257,38.47,79766.81,0.0,-0.87533,9e-05,12.3058]
[1778740634292,38.47,79766.18,0.0,-0.87538,9e-05,12.30236]
[1778740639327,38.47,79766.74,0.0,-0.87532,9e-05,12.30641]
[1778740646376,38.47,79766.89,0.0,-0.8753,9e-05,12.30805]
[1778740649397,38.47,79759.2,0.0,-0.87598,9e-05,12.25988]
[1778740656446,38.48,79757.92,0.0,-0.87612,9e-05,12.24818]
[1778740661481,38.48,79759.08,0.0,-0.876,9e-05,12.25647]
[1778740664075,38.48,79758.79,0.0,-0.87602,9e-05,12.25483]
[1778740665509,38.48,79763.85,0.0,-0.87556,9e-05,12.28729]
[1778740666516,38.48,79768.18,0.0,-0.87518,9e-05,12.31473]
[1778740668531,38.48,79770.42,0.0,-0.87497,9e-05,12.32907]
[1778740669564,38.48,79770.42,0.0,-0.87497,9e-05,12.32907]
[1778740672573,38.48,79772.03,0.0,-0.87483,9e-05,12.33948]
[1778740673798,38.48,79778.37,0.0,-0.87426,9e-05,12.37963]
[1778740674573,38.48,79780.8,0.0,-0.87404,9e-05,12.39498]
[1778740677594,38.48,79786.22,0.0,-0.87355,9e-05,12.42917]
[1778740678604,38.48,79789.46,0.0,-0.87326,9e-05,12.44987]
[1778740679611,38.48,79789.89,0.0,-0.87321,9e-05,12.45278]
[1778740680618,38.48,79790.37,0.0,-0.87317,9e-05,12.45599]
[1778740681625,38.48,79790.57,0.0,-0.87315,9e-05,12.45743]
[1778740682632,38.49,79791.23,0.0,-0.87309,9e-05,12.46177]
[1778740683766,38.49,79791.23,0.0,-0.87309,9e-05,12.46177]
[1778740683816,38.49,79797.25,0.0,-0.87254,9e-05,12.50002]
[1778740684646,38.49,79797.93,0.0,-0.87248,9e-05,12.50442]
[1778740685653,38.49,79799.1,0.0,-0.87237,9e-05,12.51192]
[1778740686660,38.49,79797.94,0.0,-0.87247,9e-05,12.50465]
[1778740691695,38.49,79795.84,0.0,-0.87266,9e-05,12.49175]
[1778740692702,38.49,79792.25,0.0,-0.87298,9e-05,12.46914]
[1778740693709,38.49,79791.47,0.0,-0.87305,9e-05,12.46433]
[1778740694716,38.49,79791.97,0.0,-0.873,9e-05,12.46763]
[1778740696730,38.49,79792.4,0.0,-0.87296,9e-05,12.47061]
[1778740697737,38.49,79792.18,0.0,-0.87298,9e-05,12.46934]
[1778740702772,38.49,79792.42,0.0,-0.87295,9e-05,12.4715]
[1778740703779,38.49,79792.03,0.0,-0.87298,9e-05,12.46916]
[1778740704786,38.49,79792.24,0.0,-0.87296,9e-05,12.47062]
[1778740709821,38.49,79791.47,0.0,-0.87302,9e-05,12.46642]
[1778740711835,38.49,79791.9,0.0,-0.87302,9e-05,12.46451]
[1778740714856,38.49,79793.66,0.0,-0.87285,9e-05,12.47608]
[1778740717877,38.5,79796.07,0.0,-0.87263,9e-05,12.49173]
[1778740718884,38.5,79797.74,0.0,-0.87248,9e-05,12.5024]
[1778740719893,38.5,79799.46,0.0,-0.87232,9e-05,12.51339]
[1778740720900,38.5,79799.84,0.0,-0.87228,9e-05,12.51587]
[1778740721907,38.5,79800.81,0.0,-0.87219,9e-05,12.52209]
[1778740723921,38.5,79801.46,0.0,-0.87213,9e-05,12.52634]
[1778740724928,38.5,79802.28,0.0,-0.87206,9e-05,12.53158]
[1778740725935,38.5,79804.93,0.0,-0.87182,9e-05,12.54841]
[1778740728956,38.5,79806.22,0.0,-0.8717,9e-05,12.55663]
[1778740729963,38.5,79804.81,0.0,-0.87183,9e-05,12.5477]
[1778740731977,38.5,79804.27,0.0,-0.87187,9e-05,12.54431]
[1778740736006,38.5,79805.17,0.0,-0.87179,9e-05,12.55007]
[1778740737012,38.5,79803.96,0.0,-0.8719,9e-05,12.54241]
[1778740739026,38.5,79805.18,0.0,-0.87179,9e-05,12.55016]
[1778740741044,38.5,79804.11,0.0,-0.87189,9e-05,12.54339]
[1778740742051,38.5,79804.54,0.0,-0.87185,9e-05,12.54612]
[1778740747087,38.5,79804.52,0.0,-0.87185,9e-05,12.54601]
[1778740752122,38.5,79804.46,0.0,-0.87186,9e-05,12.54563]
[1778740755143,38.5,79805.01,0.0,-0.87181,9e-05,12.5491]
[1778740757157,38.5,79802.42,0.0,-0.87204,9e-05,12.53269]
[1778740758164,38.5,79800.45,0.0,-0.87222,9e-05,12.52021]
[1778740760178,38.5,79801.01,0.0,-0.87217,9e-05,12.52381]
[1778740764206,38.5,79799.55,0.0,-0.8723,9e-05,12.51472]
[1778740765213,38.5,79799.1,0.0,-0.87234,9e-05,12.51191]
[1778740766220,38.5,79794.99,0.0,-0.87271,9e-05,12.48596]
[1778740767227,38.5,79793.08,0.0,-0.87288,9e-05,12.47394]
[1778740768234,38.5,79792.6,0.0,-0.87292,9e-05,12.471]
[1778740773269,38.5,79792.5,0.0,-0.87296,9e-05,12.46619]
[1778740774276,38.5,79798.23,0.0,-0.87244,9e-05,12.50244]
[1778740775283,38.5,79797.7,0.0,-0.87249,9e-05,12.4993]
[1778740777297,38.5,79798.82,0.0,-0.87239,9e-05,12.50658]
[1778740778304,38.5,79799.54,0.0,-0.87232,9e-05,12.51122]
[1778740779311,38.5,79802.1,0.0,-0.87209,9e-05,12.52722]
[1778740785353,38.5,79802.51,0.0,-0.87207,9e-05,12.52847]
[1778740786360,38.5,79803.58,0.0,-0.87198,9e-05,12.53502]
[1778740790388,38.49,79801.54,0.0,-0.87218,9e-05,12.52113]
[1778740791395,38.49,79802.05,0.0,-0.87213,9e-05,12.52413]
[1778740796432,38.49,79802.14,0.0,-0.87214,9e-05,12.52357]
[1778740799451,38.49,79804.05,0.0,-0.87198,9e-05,12.53501]
[1778740800458,38.49,79806.32,0.0,-0.87178,9e-05,12.54915]
[1778740805493,38.49,79806.87,0.0,-0.87175,9e-05,12.5514]
[1778740807507,38.49,79806.39,0.0,-0.8718,9e-05,12.54786]
[1778740810528,38.48,79807.18,0.0,-0.87173,9e-05,12.55215]
[1778740814089,38.48,79809.4,0.0,-0.87154,9e-05,12.5655]
[1778740814556,38.48,79810.95,0.0,-0.8714,9e-05,12.57535]
[1778740821605,38.48,79811.65,0.0,-0.87137,9e-05,12.57782]
[1778740824082,38.48,79812.96,0.0,-0.87126,9e-05,12.58554]
[1778740824626,38.48,79814.21,0.0,-0.87114,9e-05,12.59345]
[1778740826646,38.48,79817.49,0.0,-0.87084,9e-05,12.61419]
[1778740827653,38.48,79816.77,0.0,-0.87091,9e-05,12.60957]
[1778740829667,38.48,79816.04,0.0,-0.87098,9e-05,12.60483]
[1778740834704,38.47,79812.18,0.0,-0.87137,9e-05,12.57524]
[1778740836059,38.47,79812.18,0.0,-0.87137,9e-05,12.57524]
[1778740836159,38.47,79811.41,0.0,-0.87145,9e-05,12.57037]
[1778740841753,38.48,79810.38,0.0,-0.87154,9e-05,12.56397]
[1778740845781,38.48,79807.09,0.0,-0.87183,9e-05,12.54326]
[1778740848802,38.48,79817.85,0.0,-0.87086,9e-05,12.61138]
[1778740849809,38.48,79821.9,0.0,-0.87049,9e-05,12.63705]
[1778740851823,38.47,79841.12,0.0,-0.86872,9e-05,12.75903]
[1778740852830,38.47,79844.18,0.0,-0.86844,9e-05,12.77827]
[1778740854807,38.47,79843.93,0.0,-0.86847,9e-05,12.77641]
[1778740854859,38.47,79843.93,0.0,-0.86847,9e-05,12.77641]
[1778740855062,38.47,79843.93,0.0,-0.86847,9e-05,12.77641]
[1778740855151,38.47,79844.67,0.0,-0.8684,9e-05,12.78086]
[1778740858872,38.47,79847.76,0.0,-0.86813,9e-05,12.79943]
[1778740859879,38.47,79851.34,0.0,-0.86781,9e-05,12.82192]
[1778740860887,38.47,79853.69,0.0,-0.86759,9e-05,12.83655]
[1778740865197,38.47,79854.33,0.0,-0.86755,9e-05,12.83937]
[1778740866939,38.46,79860.06,0.0,-0.86703,9e-05,12.87535]
[1778740868515,38.46,79858.3,0.0,-0.8672,9e-05,12.8635]
[1778740868952,38.46,79856.53,0.0,-0.86736,9e-05,12.85222]
[1778740872980,38.46,79855.86,0.0,-0.86744,9e-05,12.8468]
[1778740873987,38.46,79854.38,0.0,-0.86759,9e-05,12.83709]
[1778740874994,38.46,79852.49,0.0,-0.86777,9e-05,12.82469]
[1778740876001,38.46,79851.46,0.0,-0.86787,9e-05,12.81779]
[1778740878015,38.46,79853.28,0.0,-0.86771,9e-05,12.82873]
[1778740883051,38.45,79853.09,0.0,-0.86775,9e-05,12.82579]
[1778740885065,38.45,79852.49,0.0,-0.86782,9e-05,12.82128]
[1778740886072,38.45,79850.34,0.0,-0.86802,9e-05,12.80724]
[1778740890100,38.45,79851.06,0.0,-0.86797,9e-05,12.81056]
[1778740893453,38.44,79855.24,0.0,-0.86765,9e-05,12.83094]
[1778740894128,38.44,79856.83,0.0,-0.8675,9e-05,12.84108]
[1778740899163,38.44,79857.41,0.0,-0.86747,9e-05,12.84295]
[1778740901177,38.44,79858.84,0.0,-0.86735,9e-05,12.85133]
[1778740902184,38.44,79860.88,0.0,-0.86717,9e-05,12.86396]
[1778740903419,38.44,79859.86,0.0,-0.86727,9e-05,12.85667]
[1778740904059,38.44,79859.86,0.0,-0.86727,9e-05,12.85667]
[1778740904164,38.44,79859.86,0.0,-0.86727,9e-05,12.85667]
[1778740904367,38.44,79857.35,0.0,-0.86751,9e-05,12.84066]
[1778740906059,38.43,79857.27,0.0,-0.86752,9e-05,12.83979]
[1778740912254,38.43,79856.21,0.0,-0.86766,9e-05,12.83056]
[1778740913522,38.43,79856.21,0.0,-0.86766,9e-05,12.83056]
[1778740913573,38.43,79856.21,0.0,-0.86766,9e-05,12.83056]
[1778740913810,38.43,79855.73,0.0,-0.86771,9e-05,12.82715]
[1778740917727,38.42,79855.73,0.0,-0.86773,9e-05,12.82577]
[1778740917731,38.42,79855.73,0.0,-0.86773,9e-05,12.82577]
[1778740917808,38.42,79855.73,0.0,-0.86773,9e-05,12.82577]
[1778740923331,38.42,79855.43,0.0,-0.86778,9e-05,12.82183]
[1778740927201,38.42,79855.2,0.0,-0.86782,9e-05,12.81937]
[1778740927310,38.42,79855.2,0.0,-0.86782,9e-05,12.81937]
[1778740933401,38.41,79855.18,0.0,-0.86786,9e-05,12.81698]
[1778740938436,38.41,79855.28,0.0,-0.86787,9e-05,12.81572]
[1778740940467,38.41,79854.88,0.0,-0.86792,9e-05,12.81286]
[1778740940516,38.41,79854.88,0.0,-0.86792,9e-05,12.81286]
[1778740940561,38.41,79854.88,0.0,-0.86792,9e-05,12.81286]
[1778740943412,38.41,79856.08,0.0,-0.86782,9e-05,12.81957]
[1778740943465,38.41,79856.08,0.0,-0.86782,9e-05,12.81957]
[1778740943570,38.41,79856.08,0.0,-0.86782,9e-05,12.81957]
[1778740944115,38.4,79855.36,0.0,-0.86789,9e-05,12.81466]
[1778740944312,38.4,79855.36,0.0,-0.86789,9e-05,12.81466]
[1778740945485,38.4,79848.11,0.0,-0.86857,9e-05,12.76782]
[1778740946492,38.4,79844.22,0.0,-0.86894,9e-05,12.74278]
[1778740947607,38.4,79844.22,0.0,-0.86894,9e-05,12.74278]
[1778740947659,38.4,79844.05,0.0,-0.86896,9e-05,12.74149]
[1778740947809,38.4,79844.05,0.0,-0.86896,9e-05,12.74149]
[1778740953541,38.4,79842.3,0.0,-0.86918,9e-05,12.72427]
[1778740954109,38.4,79842.3,0.0,-0.86918,9e-05,12.72427]
[1778740954161,38.4,79842.3,0.0,-0.86918,9e-05,12.72427]
[1778740954313,38.4,79842.3,0.0,-0.86918,9e-05,12.72427]
[1778740954691,38.4,79842.24,0.0,-0.86918,9e-05,12.7237]
[1778740954808,38.4,79842.24,0.0,-0.86918,9e-05,12.7237]
[1778740957569,38.4,79829.82,0.0,-0.87034,9e-05,12.64411]
[1778740958576,38.4,79828.12,0.0,-0.87049,9e-05,12.63322]
[1778740959276,38.4,79828.12,0.0,-0.87049,9e-05,12.63322]
[1778740959310,38.4,79828.12,0.0,-0.87049,9e-05,12.63322]
[1778740959329,38.4,79828.12,0.0,-0.87049,9e-05,12.63322]
[1778740959385,38.4,79828.12,0.0,-0.87049,9e-05,12.63322]
[1778740959559,38.4,79828.12,0.0,-0.87049,9e-05,12.63322]
[1778740966632,38.4,79827.33,0.0,-0.87057,9e-05,12.62776]
[1778740973681,38.4,79827.22,0.0,-0.87059,9e-05,12.62656]
[1778740974688,38.39,79829.99,0.0,-0.87034,9e-05,12.6441]
[1778740976323,38.39,79829.99,0.0,-0.87034,9e-05,12.6441]
[1778740976350,38.39,79829.99,0.0,-0.87034,9e-05,12.6441]
[1778740976560,38.39,79829.99,0.0,-0.87034,9e-05,12.6441]
[1778740976702,38.39,79833.32,0.0,-0.87003,9e-05,12.66508]
[1778740977709,38.39,79838.93,0.0,-0.86952,9e-05,12.70066]
[1778740981741,38.39,79841.91,0.0,-0.86926,9e-05,12.71886]
[1778740983014,38.39,79841.91,0.0,-0.86926,9e-05,12.71886]
[1778740983064,38.39,79841.91,0.0,-0.86926,9e-05,12.71886]
[1778740983068,38.39,79841.91,0.0,-0.86926,9e-05,12.71886]
[1778740983165,38.39,79847.15,0.0,-0.86877,9e-05,12.75205]
[1778740986837,38.39,79846.72,0.0,-0.86882,9e-05,12.74855]
[1778740987059,38.39,79846.72,0.0,-0.86882,9e-05,12.74855]
[1778740992498,38.39,79848.38,0.0,-0.86869,9e-05,12.7579]
[1778740992549,38.39,79848.38,0.0,-0.86869,9e-05,12.7579]
[1778740992563,38.39,79848.38,0.0,-0.86869,9e-05,12.7579]
[1778740994832,38.38,79845.74,0.0,-0.86895,9e-05,12.74004]
[1778740999867,38.38,79843.76,0.0,-0.86915,9e-05,12.72635]
[1778741001325,38.38,79843.76,0.0,-0.86915,9e-05,12.72635]
[1778741001377,38.38,79843.76,0.0,-0.86915,9e-05,12.72635]
[1778741001562,38.38,79843.76,0.0,-0.86915,9e-05,12.72635]
[1778741001664,38.38,79839.45,0.0,-0.86955,9e-05,12.69852]
[1778741008488,38.38,79838.17,0.0,-0.86968,9e-05,12.6899]
[1778741008504,38.38,79838.17,0.0,-0.86968,9e-05,12.6899]
[1778741008564,38.38,79838.17,0.0,-0.86968,9e-05,12.6899]
[1778741008930,38.38,79841.78,0.0,-0.86935,9e-05,12.71229]
[1778741009937,38.38,79845.18,0.0,-0.86904,9e-05,12.73378]
[1778741010928,38.38,79845.18,0.0,-0.86904,9e-05,12.73378]
[1778741011059,38.38,79845.18,0.0,-0.86904,9e-05,12.73378]
[1778741016856,38.38,79842.89,0.0,-0.86931,9e-05,12.71307]
[1778741016907,38.38,79842.89,0.0,-0.86931,9e-05,12.71307]
[1778741017059,38.38,79842.89,0.0,-0.86931,9e-05,12.71307]
[1778741023032,38.37,79842.24,0.0,-0.86939,9e-05,12.70768]
[1778741028069,38.37,79841.9,0.0,-0.86943,9e-05,12.70469]
[1778741029434,38.37,79841.9,0.0,-0.86943,9e-05,12.70469]
[1778741029505,38.37,79841.9,0.0,-0.86943,9e-05,12.70469]
[1778741029560,38.37,79841.9,0.0,-0.86943,9e-05,12.70469]
[1778741031090,38.37,79838.17,0.0,-0.86978,9e-05,12.68048]
[1778741036125,38.37,79837.77,0.0,-0.86983,9e-05,12.6773]
[1778741036847,38.37,79837.77,0.0,-0.86983,9e-05,12.6773]
[1778741036896,38.37,79837.77,0.0,-0.86983,9e-05,12.6773]
[1778741037061,38.37,79837.77,0.0,-0.86983,9e-05,12.6773]
[1778741040280,38.37,79837.1,0.0,-0.8699,9e-05,12.67279]
[1778741040310,38.37,79837.1,0.0,-0.8699,9e-05,12.67279]
[1778741046195,38.37,79837.64,0.0,-0.86986,9e-05,12.67529]
[1778741051230,38.36,79837.16,0.0,-0.86991,9e-05,12.67163]
[1778741051969,38.36,79837.16,0.0,-0.86991,9e-05,12.67163]
[1778741052019,38.36,79837.16,0.0,-0.86991,9e-05,12.67163]
[1778741052059,38.36,79837.16,0.0,-0.86991,9e-05,12.67163]
[1778741057272,38.36,79837.56,0.0,-0.86989,9e-05,12.67347]
[1778741061038,38.36,79837.56,0.0,-0.86989,9e-05,12.67347]
[1778741061058,38.36,79837.56,0.0,-0.86989,9e-05,12.67347]
[1778741061085,38.36,79837.56,0.0,-0.86989,9e-05,12.67347]
[1778741066299,38.36,79837.54,0.0,-0.8699,9e-05,12.67251]
[1778741066308,38.36,79837.54,0.0,-0.8699,9e-05,12.67251]
[1778741067342,38.36,79834.53,0.0,-0.87018,9e-05,12.65297]
[1778741069451,38.36,79833.35,0.0,-0.87029,9e-05,12.64536]
[1778741069504,38.36,79833.35,0.0,-0.87029,9e-05,12.64536]
[1778741069562,38.36,79833.35,0.0,-0.87029,9e-05,12.64536]
[1778741069664,38.36,79837.73,0.0,-0.86989,9e-05,12.67304]
[1778741070363,38.36,79840.15,0.0,-0.86967,9e-05,12.68846]
[1778741075398,38.36,79839.98,0.0,-0.86974,9e-05,12.68171]
[1778741077412,38.36,79843.89,0.0,-0.86938,9e-05,12.70634]
[1778741078410,38.36,79843.89,0.0,-0.86938,9e-05,12.70634]
[1778741078461,38.36,79843.89,0.0,-0.86938,9e-05,12.70634]
[1778741078563,38.36,79843.89,0.0,-0.86938,9e-05,12.70634]
[1778741078664,38.36,79847.21,0.0,-0.86908,9e-05,12.72712]
[1778741083902,38.35,79847.82,0.0,-0.86904,9e-05,12.73022]
[1778741083954,38.35,79847.82,0.0,-0.86904,9e-05,12.73022]
[1778741084059,38.35,79847.82,0.0,-0.86904,9e-05,12.73022]
[1778741084461,38.35,79850.27,0.0,-0.86881,9e-05,12.74565]
[1778741085554,38.35,79850.27,0.0,-0.86881,9e-05,12.74565]
[1778741085809,38.35,79850.6,0.0,-0.86879,9e-05,12.74732]
[1778741090621,38.35,79848.12,0.0,-0.86903,9e-05,12.73082]
[1778741090673,38.35,79848.12,0.0,-0.86903,9e-05,12.73082]
[1778741090815,38.35,79846.58,0.0,-0.86918,9e-05,12.72058]
[1778741096545,38.35,79846.51,0.0,-0.8692,9e-05,12.71916]
[1778741097614,38.35,79846.51,0.0,-0.8692,9e-05,12.71916]
[1778741097667,38.35,79846.51,0.0,-0.8692,9e-05,12.71916]
[1778741097810,38.35,79845.42,0.0,-0.8693,9e-05,12.71184]
[1778741101356,38.35,79845.47,0.0,-0.8693,9e-05,12.71181]
[1778741101571,38.35,79845.47,0.0,-0.8693,9e-05,12.71181]
[1778741101638,38.35,79849.52,0.0,-0.86893,9e-05,12.73731]
[1778741103594,38.34,79847.05,0.0,-0.86917,9e-05,12.72134]
[1778741105815,38.34,79845.91,0.0,-0.86928,9e-05,12.7137]
[1778741105867,38.34,79845.91,0.0,-0.86928,9e-05,12.7137]
[1778741106076,38.34,79845.91,0.0,-0.86928,9e-05,12.7137]
[1778741108633,38.34,79829.41,0.0,-0.87081,9e-05,12.60802]
[1778741109683,38.34,79829.41,0.0,-0.87081,9e-05,12.60802]
[1778741109721,38.34,79828.53,0.0,-0.87089,9e-05,12.60223]
[1778741109915,38.34,79828.53,0.0,-0.87089,9e-05,12.60223]
[1778741111940,38.34,79827.32,0.0,-0.871,9e-05,12.59451]
[1778741117740,38.34,79827.85,0.0,-0.87095,9e-05,12.59785]
[1778741117788,38.34,79827.85,0.0,-0.87095,9e-05,12.59785]
[1778741117809,38.34,79827.39,0.0,-0.87099,9e-05,12.59492]
[1778741118751,38.34,79827.39,0.0,-0.87099,9e-05,12.59492]
[1778741118704,38.34,79831.34,0.0,-0.87063,9e-05,12.62007]
[1778741118811,38.34,79831.34,0.0,-0.87063,9e-05,12.62007]
[1778741121725,38.34,79835.78,0.0,-0.87023,9e-05,12.64822]
[1778741122408,38.34,79835.78,0.0,-0.87023,9e-05,12.64822]
[1778741122458,38.34,79835.78,0.0,-0.87023,9e-05,12.64822]
[1778741122563,38.34,79835.78,0.0,-0.87023,9e-05,12.64822]
[1778741122732,38.34,79838.23,0.0,-0.87,9e-05,12.66376]
[1778741127767,38.34,79839.05,0.0,-0.86993,9e-05,12.66846]
[1778741130789,38.34,79841.62,0.0,-0.8697,9e-05,12.6845]
[1778741131535,38.34,79841.62,0.0,-0.8697,9e-05,12.6845]
[1778741131544,38.34,79841.62,0.0,-0.8697,9e-05,12.6845]
[1778741131560,38.34,79841.62,0.0,-0.8697,9e-05,12.6845]
[1778741132803,38.34,79845.49,0.0,-0.86939,9e-05,12.70397]
[1778741137838,38.34,79845.94,0.0,-0.86936,9e-05,12.70599]
[1778741139224,38.34,79845.94,0.0,-0.86936,9e-05,12.70599]
[1778741139275,38.34,79845.94,0.0,-0.86936,9e-05,12.70599]
[1778741139309,38.34,79845.94,0.0,-0.86936,9e-05,12.70599]
[1778741144887,38.33,79846.08,0.0,-0.86936,9e-05,12.70575]
[1778741146470,38.33,79846.08,0.0,-0.86936,9e-05,12.70575]
[1778741146511,38.33,79846.08,0.0,-0.86936,9e-05,12.70575]
[1778741149301,38.33,79844.93,0.0,-0.86948,9e-05,12.69792]
[1778741149337,38.33,79844.93,0.0,-0.86948,9e-05,12.69792]
[1778741150067,38.33,79843.44,0.0,-0.86962,9e-05,12.68826]
[1778741150103,38.33,79837.43,0.0,-0.87017,9e-05,12.64981]
[1778741150929,38.33,79833.83,0.0,-0.87051,9e-05,12.62678]
[1778741153306,38.33,79834.76,0.0,-0.87042,9e-05,12.63265]
[1778741153357,38.33,79834.76,0.0,-0.87042,9e-05,12.63265]
[1778741153439,38.33,79838.98,0.0,-0.87003,9e-05,12.65948]
[1778741156059,38.33,79838.54,0.0,-0.87008,9e-05,12.65649]
[1778741159234,38.33,79838.54,0.0,-0.87008,9e-05,12.6562]
[1778741165031,38.33,79840.02,0.0,-0.86996,9e-05,12.6649]
[1778741170066,38.33,79839.39,0.0,-0.87002,9e-05,12.66037]
[1778741173087,38.33,79843.09,0.0,-0.86969,9e-05,12.68364]
[1778741178122,38.33,79842.58,0.0,-0.86974,9e-05,12.67971]
[1778741181143,38.32,79845.48,0.0,-0.86948,9e-05,12.6978]
[1778741184164,38.32,79848.73,0.0,-0.86919,9e-05,12.71805]
[1778741185171,38.32,79853.13,0.0,-0.86878,9e-05,12.74596]
[1778741187185,38.32,79855.2,0.0,-0.8686,9e-05,12.75871]
[1778741192735,38.32,79853.33,0.0,-0.86883,9e-05,12.74086]
[1778741198269,38.32,79843.72,0.0,-0.86974,9e-05,12.6781]
[1778741199275,38.32,79841.46,0.0,-0.86995,9e-05,12.66356]
[1778741204310,38.32,79840.77,0.0,-0.87002,9e-05,12.65872]
[1778741209345,38.31,79840.26,0.0,-0.87007,9e-05,12.65507]
[1778741211359,38.31,79843.95,0.0,-0.86973,9e-05,12.67844]
[1778741213373,38.31,79849.39,0.0,-0.86923,9e-05,12.71293]
[1778741218408,38.31,79848.37,0.0,-0.86934,9e-05,12.70561]
[1778741223444,38.31,79847.86,0.0,-0.8694,9e-05,12.70163]
[1778741228479,38.31,79849.16,0.0,-0.86929,9e-05,12.70925]
[1778741232507,38.31,79846.44,0.0,-0.86955,9e-05,12.69138]
[1778741237542,38.31,79845.88,0.0,-0.86961,9e-05,12.68729]
[1778741238549,38.31,79849.28,0.0,-0.86929,9e-05,12.70889]
[1778741243584,38.3,79849.22,0.0,-0.86931,9e-05,12.70785]
[1778741245598,38.3,79845.86,0.0,-0.86962,9e-05,12.68616]
[1778741250636,38.3,79845.26,0.0,-0.86968,9e-05,12.68189]
[1778741251641,38.3,79836.76,0.0,-0.87051,9e-05,12.62265]
[1778741254662,38.3,79838.09,0.0,-0.87039,9e-05,12.63106]
[1778741259698,38.3,79838.28,0.0,-0.87037,9e-05,12.63225]
[1778741263726,38.3,79832.73,0.0,-0.87088,9e-05,12.59682]
[1778741268761,38.3,79828.65,0.0,-0.87126,9e-05,12.57092]
[1778741273799,38.3,79828.67,0.0,-0.87125,9e-05,12.57132]
[1778741279841,38.3,79828.83,0.0,-0.87123,9e-05,12.57252]
[1778741282268,38.3,79828.78,0.0,-0.87124,9e-05,12.57223]
[1778741282862,38.3,79825.07,0.0,-0.87158,9e-05,12.5484]
[1778741283869,38.3,79821.61,0.0,-0.8719,9e-05,12.52621]
[1778741285883,38.3,79812.39,0.0,-0.87274,9e-05,12.46731]
[1778741286890,38.3,79809.24,0.0,-0.87303,9e-05,12.44724]
[1778741291925,38.3,79808.51,0.0,-0.8731,9e-05,12.44259]
[1778741296066,38.3,79807.74,0.0,-0.87317,9e-05,12.43776]
[1778741296960,38.3,79808.23,0.0,-0.87312,9e-05,12.44089]
[1778741298974,38.3,79804.61,0.0,-0.87345,9e-05,12.41794]
[1778741304009,38.3,79803.88,0.0,-0.87351,9e-05,12.41346]
[1778741309044,38.3,79802.99,0.0,-0.87359,9e-05,12.40797]
[1778741311058,38.3,79808.79,0.0,-0.87311,9e-05,12.43998]
[1778741312065,38.3,79818.09,0.0,-0.87226,9e-05,12.49933]
[1778741313072,38.3,79819.49,0.0,-0.87213,9e-05,12.50815]
[1778741318107,38.3,79819.27,0.0,-0.87216,9e-05,12.50625]
[1778741323072,38.3,79819.17,0.0,-0.87217,9e-05,12.50523]
[1778741323142,38.3,79821.52,0.0,-0.87196,9e-05,12.52009]
[1778741328177,38.3,79823.96,0.0,-0.87174,9e-05,12.53504]
[1778741329184,38.3,79821.12,0.0,-0.87201,9e-05,12.51684]
[1778741334219,38.3,79820.69,0.0,-0.87205,9e-05,12.51365]
[1778741337243,38.3,79822.79,0.0,-0.87186,9e-05,12.52674]
[1778741342278,38.3,79823.71,0.0,-0.87179,9e-05,12.5321]
[1778741344226,38.3,79823.67,0.0,-0.87179,9e-05,12.53175]
[1778741344292,38.3,79826.96,0.0,-0.87149,9e-05,12.55259]
[1778741345299,38.3,79827.83,0.0,-0.87141,9e-05,12.55801]
[1778741346307,38.3,79827.54,0.0,-0.87144,9e-05,12.55603]
[1778741347313,38.3,79827.69,0.0,-0.87143,9e-05,12.55686]
[1778741351341,38.29,79825.43,0.0,-0.87165,9e-05,12.54198]
[1778741356376,38.29,79825.06,0.0,-0.87169,9e-05,12.53918]
[1778741359398,38.29,79827.85,0.0,-0.87143,9e-05,12.55673]
[1778741360404,38.29,79828.92,0.0,-0.87134,9e-05,12.56345]
[1778741361600,38.29,79828.42,0.0,-0.87138,9e-05,12.56016]
[1778741362418,38.29,79829.08,0.0,-0.87133,9e-05,12.56427]
[1778741363426,38.29,79829.32,0.0,-0.8713,9e-05,12.56569]
[1778741365439,38.29,79829.11,0.0,-0.87133,9e-05,12.56415]
[1778741367453,38.29,79829.42,0.0,-0.8713,9e-05,12.56593]
[1778741375509,38.29,79830.05,0.0,-0.8713,9e-05,12.56428]
[1778741376516,38.29,79829.71,0.0,-0.87133,9e-05,12.56202]
[1778741378530,38.29,79829.9,0.0,-0.87131,9e-05,12.56306]
[1778741380544,38.29,79832.09,0.0,-0.87112,9e-05,12.57684]
[1778741382558,38.29,79831.2,0.0,-0.8712,9e-05,12.57097]
[1778741383565,38.29,79825.65,0.0,-0.87171,9e-05,12.53552]
[1778741384572,38.29,79812.35,0.0,-0.87292,9e-05,12.45085]
[1778741385579,38.29,79808.39,0.0,-0.87328,9e-05,12.42576]
[1778741386611,38.29,79808.39,0.0,-0.87328,9e-05,12.42576]
[1778741392628,38.29,79804.78,0.0,-0.8736,9e-05,12.40372]
[1778741396656,38.29,79802.65,0.0,-0.87378,9e-05,12.3907]
[1778741397663,38.29,79798.38,0.0,-0.87417,9e-05,12.36371]
[1778741398670,38.29,79793.42,0.0,-0.87461,9e-05,12.33241]
[1778741399246,38.29,79793.42,0.0,-0.87461,9e-05,12.33241]
[1778741399298,38.29,79793.42,0.0,-0.87461,9e-05,12.33241]
[1778741399677,38.29,79796.16,0.0,-0.87436,9e-05,12.34999]
[1778741400684,38.29,79800.71,0.0,-0.87395,9e-05,12.37904]
[1778741403705,38.29,79807.86,0.0,-0.8733,9e-05,12.42483]
[1778741404712,38.29,79811.59,0.0,-0.87296,9e-05,12.4486]
[1778741409747,38.29,79810.31,0.0,-0.87307,9e-05,12.44054]
[1778741412043,38.29,79810.55,0.0,-0.87305,9e-05,12.4421]
[1778741412966,38.29,79814.57,0.0,-0.87268,9e-05,12.46769]
[1778741413231,38.29,79814.57,0.0,-0.87268,9e-05,12.46769]
[1778741416378,38.29,79814.57,0.0,-0.87268,9e-05,12.46765]
[1778741417037,38.29,79818.59,0.0,-0.87232,9e-05,12.49323]
[1778741417605,38.29,79818.59,0.0,-0.87232,9e-05,12.49323]
[1778741417807,38.29,79821.22,0.0,-0.87208,9e-05,12.50997]
[1778741420828,38.29,79814.1,0.0,-0.87273,9e-05,12.46459]
[1778741421837,38.29,79808.94,0.0,-0.8732,9e-05,12.43175]
[1778741423854,38.29,79808.93,0.0,-0.8732,9e-05,12.43177]
[1778741428889,38.29,79807.88,0.0,-0.87329,9e-05,12.4254]
[1778741434931,38.29,79808.02,0.0,-0.87331,9e-05,12.42181]
[1778741435651,38.29,79808.02,0.0,-0.87331,9e-05,12.42181]
[1778741436545,38.3,79808.4,0.0,-0.87327,9e-05,12.42429]
[1778741436593,38.3,79808.4,0.0,-0.87327,9e-05,12.42429]
[1778741438071,38.3,79810.2,0.0,-0.87311,9e-05,12.43581]
[1778741438118,38.3,79812.76,0.0,-0.87287,9e-05,12.45221]
[1778741438421,38.3,79812.76,0.0,-0.87287,9e-05,12.45221]
[1778741438771,38.3,79812.76,0.0,-0.87287,9e-05,12.45221]
[1778741440139,38.3,79812.26,0.0,-0.87292,9e-05,12.44906]
[1778741441053,38.3,79812.26,0.0,-0.87292,9e-05,12.44906]
[1778741448417,38.3,79811.59,0.0,-0.87298,9e-05,12.44502]
[1778741450409,38.3,79811.96,0.0,-0.87294,9e-05,12.44738]
[1778741453058,38.3,79808.15,0.0,-0.87329,9e-05,12.4232]
[1778741454065,38.3,79805.95,0.0,-0.87349,9e-05,12.40926]
[1778741457086,38.3,79802.98,0.0,-0.87375,9e-05,12.39057]
[1778741458093,38.3,79800.94,0.0,-0.87394,9e-05,12.37771]
[1778741460745,38.3,79800.08,0.0,-0.87401,9e-05,12.37242]
[1778741461114,38.3,79804.08,0.0,-0.87365,9e-05,12.39788]
[1778741461301,38.3,79804.08,0.0,-0.87365,9e-05,12.39788]
[1778741461355,38.3,79804.08,0.0,-0.87365,9e-05,12.39788]
[1778741461776,38.3,79804.08,0.0,-0.87365,9e-05,12.39788]
[1778741462121,38.3,79809.86,0.0,-0.87313,9e-05,12.43462]
[1778741467156,38.3,79810.16,0.0,-0.8731,9e-05,12.43641]
[1778741473198,38.3,79810.17,0.0,-0.8731,9e-05,12.43634]
[1778741478716,38.3,79810.75,0.0,-0.87305,9e-05,12.43992]
[1778741479241,38.3,79815.85,0.0,-0.87259,9e-05,12.47229]
[1778741484276,38.3,79817.4,0.0,-0.87245,9e-05,12.48178]
[1778741490323,38.29,79816.85,0.0,-0.87251,9e-05,12.47783]
[1778741492503,38.29,79816.9,0.0,-0.87255,9e-05,12.47314]
[1778741493344,38.29,79821.37,0.0,-0.87214,9e-05,12.50151]
[1778741495358,38.29,79814.91,0.0,-0.87273,9e-05,12.46028]
[1778741502407,38.29,79814.37,0.0,-0.87278,9e-05,12.45677]
[1778741507443,38.29,79814.1,0.0,-0.8728,9e-05,12.45503]
[1778741510464,38.29,79816.4,0.0,-0.8726,9e-05,12.46965]
[1778741512478,38.29,79813.59,0.0,-0.87285,9e-05,12.45175]
[1778741517513,38.29,79812.43,0.0,-0.87295,9e-05,12.44469]
[1778741522551,38.3,79811.86,0.0,-0.87298,9e-05,12.44244]
[1778741523346,38.3,79811.86,0.0,-0.87298,9e-05,12.44244]
[1778741523558,38.3,79802.98,0.0,-0.87379,9e-05,12.38631]
[1778741524566,38.3,79798.89,0.0,-0.87415,9e-05,12.36071]
[1778741526294,38.3,79797.97,0.0,-0.87423,9e-05,12.35527]
[1778741527358,38.3,79797.71,0.0,-0.87425,9e-05,12.35402]
[1778741527586,38.3,79799.11,0.0,-0.87411,9e-05,12.36331]
[1778741531614,38.31,79803.22,0.0,-0.87372,9e-05,12.39092]
[1778741532621,38.31,79804.42,0.0,-0.87361,9e-05,12.39888]
[1778741535642,38.31,79803.92,0.0,-0.87364,9e-05,12.39669]
[1778741537656,38.31,79804.38,0.0,-0.87359,9e-05,12.40028]
[1778741544705,38.32,79804.56,0.0,-0.87354,9e-05,12.40368]
[1778741550747,38.32,79804.38,0.0,-0.87352,9e-05,12.40445]
[1778741552761,38.32,79802.31,0.0,-0.87374,9e-05,12.38702]
[1778741553768,38.32,79799.38,0.0,-0.874,9e-05,12.36877]
[1778741554775,38.32,79796.8,0.0,-0.87423,9e-05,12.35277]
[1778741557796,38.33,79794.46,0.0,-0.87443,9e-05,12.33912]
[1778741559810,38.33,79796.43,0.0,-0.87424,9e-05,12.35214]
[1778741560818,38.33,79796.75,0.0,-0.87421,9e-05,12.35428]
[1778741561824,38.33,79797.18,0.0,-0.87417,9e-05,12.35711]
[1778741562831,38.33,79798.0,0.0,-0.87409,9e-05,12.36241]
[1778741570887,38.33,79798.54,0.0,-0.87403,9e-05,12.36657]
[1778741571894,38.33,79802.06,0.0,-0.87371,9e-05,12.38898]
[1778741573908,38.33,79802.62,0.0,-0.87366,9e-05,12.39265]
[1778741576929,38.33,79803.37,0.0,-0.87359,9e-05,12.39757]
[1778741580957,38.33,79804.08,0.0,-0.87351,9e-05,12.40315]
[1778741581964,38.33,79804.78,0.0,-0.87344,9e-05,12.40793]
[1778741583978,38.33,79804.1,0.0,-0.8735,9e-05,12.40427]
[1778741591029,38.34,79800.88,0.0,-0.87375,9e-05,12.38619]
[1778741592036,38.34,79799.88,0.0,-0.87384,9e-05,12.38019]
[1778741597071,38.34,79800.35,0.0,-0.87378,9e-05,12.3839]
[1778741602106,38.34,79800.39,0.0,-0.87377,9e-05,12.3846]
[1778741603113,38.34,79801.1,0.0,-0.87371,9e-05,12.38919]
[1778741609155,38.34,79801.37,0.0,-0.87368,9e-05,12.39138]
[1778741616243,38.35,79801.3,0.0,-0.87372,9e-05,12.38666]
[1778741622207,38.35,79801.22,0.0,-0.87372,9e-05,12.38651]
[1778741627320,38.35,79801.26,0.0,-0.8737,9e-05,12.3874]
[1778741631348,38.35,79799.9,0.0,-0.87382,9e-05,12.37913]
[1778741639404,38.35,79799.95,0.0,-0.8738,9e-05,12.38084]
[1778741642427,38.35,79800.7,0.0,-0.87373,9e-05,12.38591]
[1778741649476,38.36,79801.66,0.0,-0.87362,9e-05,12.39294]
[1778741654512,38.36,79803.91,0.0,-0.87339,9e-05,12.40903]
[1778741659547,38.36,79804.67,0.0,-0.8733,9e-05,12.41557]
[1778741660554,38.36,79802.54,0.0,-0.87349,9e-05,12.4024]
[1778741667603,38.37,79802.41,0.0,-0.87346,9e-05,12.40404]
[1778741668610,38.37,79804.87,0.0,-0.87324,9e-05,12.41999]
[1778741669617,38.37,79805.65,0.0,-0.87316,9e-05,12.42526]
[1778741671631,38.37,79805.01,0.0,-0.87325,9e-05,12.41692]
[1778741672638,38.37,79805.46,0.0,-0.8732,9e-05,12.4201]
[1778741674652,38.38,79805.91,0.0,-0.87315,9e-05,12.42361]
[1778741676666,38.38,79806.85,0.0,-0.87306,9e-05,12.43021]
[1778741679687,38.38,79807.32,0.0,-0.873,9e-05,12.43414]
[1778741682708,38.38,79806.38,0.0,-0.87307,9e-05,12.42911]
[1778741687743,38.38,79806.7,0.0,-0.87302,9e-05,12.43272]
[1778741688750,38.39,79806.22,0.0,-0.87306,9e-05,12.43]
[1778741693785,38.39,79806.07,0.0,-0.87305,9e-05,12.43066]
[1778741695802,38.39,79807.61,0.0,-0.8729,9e-05,12.44107]
[1778741698823,38.39,79808.1,0.0,-0.87284,9e-05,12.44507]
[1778741703859,38.4,79808.19,0.0,-0.87282,9e-05,12.44704]
[1778741707887,38.4,79807.1,0.0,-0.8729,9e-05,12.44116]
[1778741711915,38.4,79807.88,0.0,-0.87281,9e-05,12.44712]
[1778741716950,38.4,79808.06,0.0,-0.87278,9e-05,12.44944]
[1778741719971,38.41,79806.88,0.0,-0.87288,9e-05,12.44262]
[1778741722992,38.41,79806.3,0.0,-0.87292,9e-05,12.43964]
[1778741727020,38.41,79805.74,0.0,-0.87296,9e-05,12.43702]
[1778741728027,38.41,79802.42,0.0,-0.87325,9e-05,12.41622]
[1778741729034,38.41,79801.59,0.0,-0.87333,9e-05,12.41123]
[1778741735076,38.41,79801.75,0.0,-0.87333,9e-05,12.40896]
[1778741736083,38.41,79801.23,0.0,-0.87337,9e-05,12.40593]
[1778741737090,38.42,79801.74,0.0,-0.87332,9e-05,12.40944]
[1778741737555,38.42,79801.74,0.0,-0.87332,9e-05,12.40944]
[1778741737599,38.42,79801.74,0.0,-0.87332,9e-05,12.40944]
[1778741738097,38.42,79798.81,0.0,-0.87358,9e-05,12.39115]
[1778741740123,38.42,79799.88,0.0,-0.87348,9e-05,12.39823]
[1778741741130,38.42,79801.84,0.0,-0.8733,9e-05,12.41064]
[1778741742137,38.42,79803.14,0.0,-0.87319,9e-05,12.41886]
[1778741746165,38.42,79803.77,0.0,-0.87311,9e-05,12.4239]
[1778741751200,38.42,79803.62,0.0,-0.87311,9e-05,12.42426]
[1778741752207,38.42,79800.43,0.0,-0.87339,9e-05,12.40432]
[1778741753214,38.42,79799.93,0.0,-0.87343,9e-05,12.40143]
[1778741754221,38.42,79802.3,0.0,-0.87322,9e-05,12.41673]
[1778741755228,38.42,79803.09,0.0,-0.87314,9e-05,12.42204]
[1778741757242,38.43,79803.57,0.0,-0.87309,9e-05,12.42564]
[1778741762277,38.43,79803.88,0.0,-0.87304,9e-05,12.42898]
[1778741763284,38.43,79800.4,0.0,-0.87335,9e-05,12.40722]
[1778741764292,38.43,79799.31,0.0,-0.87345,9e-05,12.40059]
[1778741769326,38.43,79799.1,0.0,-0.87344,9e-05,12.40087]
[1778741770333,38.43,79799.47,0.0,-0.87341,9e-05,12.40325]
[1778741777382,38.43,79799.6,0.0,-0.87339,9e-05,12.40431]
[1778741778389,38.43,79799.15,0.0,-0.87343,9e-05,12.4015]
[1778741782417,38.44,79799.51,0.0,-0.8734,9e-05,12.40395]
[1778741783424,38.44,79799.12,0.0,-0.87343,9e-05,12.40152]
[1778741784431,38.44,79800.03,0.0,-0.87335,9e-05,12.40733]
[1778741789466,38.44,79800.14,0.0,-0.87334,9e-05,12.4082]
[1778741791480,38.44,79799.31,0.0,-0.87345,9e-05,12.39808]
[1778741792487,38.44,79799.83,0.0,-0.8734,9e-05,12.40141]
[1778741796515,38.44,79798.98,0.0,-0.87348,9e-05,12.3962]
[1778741801551,38.44,79799.95,0.0,-0.87339,9e-05,12.40258]
[1778741806586,38.44,79799.96,0.0,-0.87338,9e-05,12.40284]
[1778741808600,38.44,79799.26,0.0,-0.87345,9e-05,12.39849]
[1778741809608,38.44,79798.58,0.0,-0.87351,9e-05,12.39423]
[1778741810615,38.44,79798.16,0.0,-0.87354,9e-05,12.39162]
[1778741815650,38.44,79798.44,0.0,-0.87351,9e-05,12.39366]
[1778741816657,38.44,79799.31,0.0,-0.87344,9e-05,12.39921]
[1778741822699,38.44,79799.08,0.0,-0.87345,9e-05,12.39799]
[1778741825720,38.44,79799.45,0.0,-0.87342,9e-05,12.40046]
[1778741830755,38.44,79799.43,0.0,-0.87342,9e-05,12.40052]
[1778741832769,38.44,79798.66,0.0,-0.87348,9e-05,12.39573]
[1778741833776,38.44,79798.17,0.0,-0.87353,9e-05,12.39268]
[1778741834783,38.44,79797.56,0.0,-0.87358,9e-05,12.38887]
[1778741835790,38.44,79798.1,0.0,-0.87353,9e-05,12.39234]
[1778741842839,38.44,79798.04,0.0,-0.87353,9e-05,12.39231]
[1778741843846,38.44,79798.93,0.0,-0.87345,9e-05,12.39799]
[1778741844853,38.44,79800.09,0.0,-0.87335,9e-05,12.40538]
[1778741846867,38.44,79799.36,0.0,-0.87341,9e-05,12.40082]
[1778741847874,38.44,79798.91,0.0,-0.87345,9e-05,12.39801]
[1778741853916,38.44,79798.66,0.0,-0.87351,9e-05,12.39181]
[1778741858951,38.44,79797.79,0.0,-0.87358,9e-05,12.38674]
[1778741863987,38.44,79798.9,0.0,-0.87348,9e-05,12.39422]
[1778741869022,38.45,79798.84,0.0,-0.87348,9e-05,12.39426]
[1778741873050,38.45,79798.41,0.0,-0.87351,9e-05,12.39175]
[1778741876071,38.45,79798.75,0.0,-0.87348,9e-05,12.39405]
[1778741880099,38.45,79797.96,0.0,-0.87355,9e-05,12.38923]
[1778741884127,38.45,79798.82,0.0,-0.87347,9e-05,12.39488]
[1778741886141,38.45,79797.96,0.0,-0.87354,9e-05,12.38952]
[1778741887148,38.45,79797.08,0.0,-0.87362,9e-05,12.38401]
[1778741889162,38.45,79795.32,0.0,-0.87378,9e-05,12.373]
[1778741890169,38.45,79793.79,0.0,-0.87392,9e-05,12.3634]
[1778741891676,38.45,79793.72,0.0,-0.87392,9e-05,12.36305]
[1778741892183,38.45,79780.13,0.0,-0.87514,9e-05,12.27729]
[1778741893190,38.45,79776.18,0.0,-0.87549,9e-05,12.25257]
[1778741898225,38.45,79776.1,0.0,-0.87548,9e-05,12.25324]
[1778741900239,38.45,79782.77,0.0,-0.87488,9e-05,12.29578]
[1778741902253,38.45,79784.0,0.0,-0.87476,9e-05,12.30385]
[1778741904267,38.45,79786.63,0.0,-0.87452,9e-05,12.32075]
[1778741905274,38.45,79789.05,0.0,-0.8743,9e-05,12.33615]
[1778741906281,38.45,79789.36,0.0,-0.87427,9e-05,12.33821]
[1778741907288,38.45,79789.51,0.0,-0.87426,9e-05,12.33924]
[1778741908295,38.45,79789.32,0.0,-0.87428,9e-05,12.33813]
[1778741909302,38.45,79789.48,0.0,-0.87426,9e-05,12.33923]
[1778741910309,38.46,79790.7,0.0,-0.87415,9e-05,12.34702]
[1778741911316,38.46,79792.33,0.0,-0.87404,9e-05,12.35249]
[1778741911784,38.46,79792.33,0.0,-0.87404,9e-05,12.35249]
[1778741912323,38.46,79792.69,0.0,-0.87401,9e-05,12.35484]
[1778741915344,38.46,79793.17,0.0,-0.87396,9e-05,12.35807]
[1778741916351,38.46,79795.18,0.0,-0.87378,9e-05,12.37084]
[1778741917358,38.46,79796.96,0.0,-0.87361,9e-05,12.38244]
[1778741918366,38.46,79798.66,0.0,-0.87346,9e-05,12.39352]
[1778741923400,38.46,79799.08,0.0,-0.87339,9e-05,12.39772]
[1778741928435,38.46,79799.36,0.0,-0.87335,9e-05,12.40102]
[1778741929442,38.47,79801.64,0.0,-0.87314,9e-05,12.41575]
[1778741930449,38.47,79802.19,0.0,-0.87308,9e-05,12.41954]
[1778741931456,38.47,79803.93,0.0,-0.87292,9e-05,12.43084]
[1778741935484,38.47,79804.39,0.0,-0.87286,9e-05,12.43512]
[1778741941526,38.47,79804.73,0.0,-0.8728,9e-05,12.43889]
[1778741944547,38.48,79803.42,0.0,-0.87291,9e-05,12.4314]
[1778741945554,38.48,79801.03,0.0,-0.87312,9e-05,12.41656]
[1778741948575,38.48,79800.0,0.0,-0.8732,9e-05,12.41095]
[1778741949582,38.48,79799.15,0.0,-0.87328,9e-05,12.40588]
[1778741954617,38.48,79798.86,0.0,-0.87328,9e-05,12.4056]
[1778741957638,38.48,79797.73,0.0,-0.87337,9e-05,12.39937]
[1778741962673,38.49,79798.53,0.0,-0.87328,9e-05,12.40513]
[1778741965694,38.49,79797.7,0.0,-0.87336,9e-05,12.4]
[1778741967708,38.49,79798.08,0.0,-0.87332,9e-05,12.40251]
[1778741970730,38.49,79798.6,0.0,-0.87327,9e-05,12.40595]
[1778741971736,38.49,79798.15,0.0,-0.87335,9e-05,12.39822]
[1778741974757,38.49,79797.65,0.0,-0.8734,9e-05,12.3952]
[1778741977778,38.49,79797.25,0.0,-0.87343,9e-05,12.39283]
[1778741980453,38.49,79797.23,0.0,-0.87343,9e-05,12.39275]
[1778741980802,38.49,79797.0,0.0,-0.87345,9e-05,12.39135]
[1778741980823,38.49,79793.98,0.0,-0.87372,9e-05,12.37232]
[1778741982239,38.49,79793.98,0.0,-0.87372,9e-05,12.37232]
[1778741982266,38.49,79787.58,0.0,-0.8743,9e-05,12.33198]
[1778741982813,38.49,79783.05,0.0,-0.87471,9e-05,12.30353]
[1778741985657,38.49,79783.09,0.0,-0.8747,9e-05,12.30395]
[1778741986008,38.49,79783.14,0.0,-0.87469,9e-05,12.30444]
[1778741987848,38.49,79781.12,0.0,-0.87487,9e-05,12.29216]
[1778741988855,38.49,79778.22,0.0,-0.87512,9e-05,12.274]
[1778741993890,38.49,79776.43,0.0,-0.87527,9e-05,12.26355]
[1778741996911,38.49,79780.28,0.0,-0.87492,9e-05,12.2883]
[1778742000939,38.5,79778.27,0.0,-0.87509,9e-05,12.27612]
[1778742002953,38.5,79775.5,0.0,-0.87534,9e-05,12.25896]
[1778742003962,38.5,79765.85,0.0,-0.8762,9e-05,12.19835]
[1778742005010,38.5,79761.24,0.0,-0.8766,9e-05,12.16959]
[1778742005997,38.5,79767.55,0.0,-0.87604,9e-05,12.20959]
[1778742007578,38.5,79767.55,0.0,-0.87604,9e-05,12.20959]
[1778742007653,38.5,79771.36,0.0,-0.87569,9e-05,12.23401]
[1778742008013,38.5,79776.18,0.0,-0.87526,9e-05,12.26438]
[1778742009020,38.5,79780.64,0.0,-0.87486,9e-05,12.29264]
[1778742010027,38.5,79784.62,0.0,-0.8745,9e-05,12.31786]
[1778742012409,38.5,79786.65,0.0,-0.87432,9e-05,12.33074]
[1778742012423,38.5,79790.31,0.0,-0.87399,9e-05,12.3539]
[1778742013048,38.5,79791.96,0.0,-0.87383,9e-05,12.36463]
[1778742014055,38.5,79793.81,0.0,-0.87366,9e-05,12.3766]
[1778742015062,38.5,79796.23,0.0,-0.87344,9e-05,12.39216]
[1778742016069,38.5,79796.98,0.0,-0.87337,9e-05,12.39715]
[1778742018083,38.5,79797.52,0.0,-0.87331,9e-05,12.40104]
[1778742021106,38.5,79798.18,0.0,-0.87324,9e-05,12.4059]
[1778742022111,38.51,79798.51,0.0,-0.87321,9e-05,12.40821]
[1778742023118,38.51,79799.82,0.0,-0.87309,9e-05,12.41671]
[1778742024125,38.51,79799.36,0.0,-0.87313,9e-05,12.41402]
[1778742025132,38.51,79799.87,0.0,-0.87308,9e-05,12.41745]
[1778742030167,38.51,79800.4,0.0,-0.87301,9e-05,12.42184]
[1778742031174,38.51,79801.59,0.0,-0.87294,9e-05,12.42491]
[1778742032181,38.51,79800.8,0.0,-0.873,9e-05,12.42038]
[1778742033188,38.51,79801.25,0.0,-0.87296,9e-05,12.4237]
[1778742039230,38.52,79801.06,0.0,-0.87293,9e-05,12.42532]
[1778742043258,38.52,79803.9,0.0,-0.87265,9e-05,12.44512]
[1778742046279,38.53,79804.73,0.0,-0.87255,9e-05,12.45166]
[1778742051316,38.53,79804.87,0.0,-0.87251,9e-05,12.45466]
[1778742056349,38.54,79804.33,0.0,-0.87253,9e-05,12.45334]
[1778742057356,38.54,79805.28,0.0,-0.87244,9e-05,12.45976]
[1778742058364,38.54,79805.93,0.0,-0.87237,9e-05,12.46428]
[1778742059371,38.54,79805.35,0.0,-0.87242,9e-05,12.46101]
[1778742061386,38.54,79806.15,0.0,-0.87233,9e-05,12.46688]
[1778742063400,38.54,79807.0,0.0,-0.87224,9e-05,12.47304]
[1778742066421,38.55,79809.95,0.0,-0.87196,9e-05,12.49285]
[1778742067428,38.55,79813.89,0.0,-0.87159,9e-05,12.51813]
[1778742068437,38.55,79817.48,0.0,-0.87126,9e-05,12.54117]
[1778742070449,38.55,79818.59,0.0,-0.87115,9e-05,12.54878]
[1778742071720,38.55,79819.89,0.0,-0.87102,9e-05,12.55756]
[1778742075485,38.55,79820.67,0.0,-0.87094,9e-05,12.56332]
[1778742080494,38.55,79820.74,0.0,-0.87092,9e-05,12.56484]
[1778742081566,38.55,79820.73,0.0,-0.87092,9e-05,12.56505]
[1778742081667,38.56,79820.5,0.0,-0.87093,9e-05,12.56414]
[1778742087569,38.56,79821.87,0.0,-0.87078,9e-05,12.5742]
[1778742092604,38.56,79823.14,0.0,-0.87069,9e-05,12.57866]
[1778742097639,38.57,79823.79,0.0,-0.87061,9e-05,12.58414]
[1778742102640,38.57,79824.6,0.0,-0.87051,9e-05,12.59065]
[1778742102674,38.57,79826.28,0.0,-0.87036,9e-05,12.60129]
[1778742103563,38.57,79826.28,0.0,-0.87036,9e-05,12.60129]
[1778742103681,38.57,79830.59,0.0,-0.86995,9e-05,12.6292]
[1778742103804,38.57,79830.59,0.0,-0.86995,9e-05,12.6292]
[1778742103810,38.57,79830.59,0.0,-0.86995,9e-05,12.6292]
[1778742103850,38.57,79830.59,0.0,-0.86995,9e-05,12.6292]
[1778742104688,38.57,79832.95,0.0,-0.86973,9e-05,12.64444]
[1778742105258,38.57,79832.95,0.0,-0.86973,9e-05,12.64444]
[1778742105308,38.57,79832.95,0.0,-0.86973,9e-05,12.64444]
[1778742105352,38.57,79832.95,0.0,-0.86973,9e-05,12.64444]
[1778742107709,38.57,79835.49,0.0,-0.86949,9e-05,12.66131]
[1778742107914,38.57,79835.49,0.0,-0.86949,9e-05,12.66131]
[1778742107965,38.57,79835.49,0.0,-0.86949,9e-05,12.66131]
[1778742108060,38.57,79835.49,0.0,-0.86949,9e-05,12.66131]
[1778742108447,38.57,79835.49,0.0,-0.86949,9e-05,12.66131]
[1778742108561,38.57,79835.49,0.0,-0.86949,9e-05,12.66131]
[1778742108716,38.57,79838.17,0.0,-0.86924,9e-05,12.67853]
[1778742108846,38.57,79838.17,0.0,-0.86924,9e-05,12.67853]
[1778742109723,38.57,79834.24,0.0,-0.8696,9e-05,12.65382]
[1778742110730,38.57,79830.24,0.0,-0.86996,9e-05,12.62872]
[1778742111737,38.57,79817.26,0.0,-0.87115,9e-05,12.54654]
[1778742112744,38.58,79807.07,0.0,-0.87207,9e-05,12.48268]
[1778742113565,38.58,79807.07,0.0,-0.87207,9e-05,12.48268]
[1778742113751,38.58,79807.02,0.0,-0.87207,9e-05,12.48279]
[1778742117145,38.58,79806.96,0.0,-0.87206,9e-05,12.48326]
[1778742117195,38.58,79806.96,0.0,-0.87206,9e-05,12.48326]
[1778742117309,38.58,79806.96,0.0,-0.87206,9e-05,12.48326]
[1778742119772,38.58,79805.58,0.0,-0.87217,9e-05,12.47582]
[1778742119905,38.58,79805.58,0.0,-0.87217,9e-05,12.47582]
[1778742119921,38.58,79803.26,0.0,-0.87237,9e-05,12.4616]
[1778742120812,38.58,79792.05,0.0,-0.87338,9e-05,12.39132]
[1778742121820,38.59,79795.46,0.0,-0.87306,9e-05,12.41337]
[1778742122826,38.59,79799.13,0.0,-0.87272,9e-05,12.43704]
[1778742124225,38.59,79799.13,0.0,-0.87272,9e-05,12.43704]
[1778742124277,38.59,79799.13,0.0,-0.87272,9e-05,12.43704]
[1778742124309,38.59,79799.13,0.0,-0.87272,9e-05,12.43704]
[1778742125847,38.59,79802.82,0.0,-0.87237,9e-05,12.46173]
[1778742128489,38.59,79802.77,0.0,-0.87237,9e-05,12.46185]
[1778742128541,38.59,79802.77,0.0,-0.87237,9e-05,12.46185]
[1778742128563,38.59,79802.77,0.0,-0.87237,9e-05,12.46185]
[1778742128869,38.59,79808.57,0.0,-0.87183,9e-05,12.49934]
[1778742134199,38.6,79810.14,0.0,-0.87166,9e-05,12.51078]
[1778742134250,38.6,79810.14,0.0,-0.87166,9e-05,12.51078]
[1778742134310,38.6,79810.14,0.0,-0.87166,9e-05,12.51078]
[1778742134410,38.6,79814.09,0.0,-0.8713,9e-05,12.53611]
[1778742139947,38.6,79813.32,0.0,-0.87134,9e-05,12.53312]
[1778742141610,38.6,79813.32,0.0,-0.87134,9e-05,12.53312]
[1778742141658,38.6,79813.32,0.0,-0.87134,9e-05,12.53312]
[1778742141811,38.6,79813.32,0.0,-0.87134,9e-05,12.53312]
[1778742146996,38.61,79811.64,0.0,-0.87146,9e-05,12.52481]
[1778742148392,38.61,79811.64,0.0,-0.87146,9e-05,12.52481]
[1778742149257,38.61,79811.64,0.0,-0.87145,9e-05,12.52515]
[1778742149378,38.61,79811.64,0.0,-0.87145,9e-05,12.52515]
[1778742149428,38.61,79811.64,0.0,-0.87145,9e-05,12.52515]
[1778742149564,38.61,79811.64,0.0,-0.87145,9e-05,12.52515]
[1778742149665,38.61,79802.17,0.0,-0.87231,9e-05,12.46569]
[1778742150017,38.61,79798.65,0.0,-0.87262,9e-05,12.44391]
[1778742151024,38.61,79804.72,0.0,-0.87211,9e-05,12.47773]
[1778742153038,38.61,79806.77,0.0,-0.87191,9e-05,12.49145]
[1778742158073,38.62,79807.52,0.0,-0.87181,9e-05,12.49805]
[1778742159842,38.62,79807.52,0.0,-0.87181,9e-05,12.49805]
[1778742159887,38.62,79807.5,0.0,-0.87181,9e-05,12.49828]
[1778742160065,38.62,79807.5,0.0,-0.87181,9e-05,12.49828]
[1778742165122,38.62,79807.77,0.0,-0.87175,9e-05,12.50214]
[1778742169123,38.62,79806.24,0.0,-0.87188,9e-05,12.49353]
[1778742169170,38.62,79806.24,0.0,-0.87188,9e-05,12.49353]
[1778742169312,38.62,79806.24,0.0,-0.87188,9e-05,12.49353]
[1778742175192,38.63,79806.39,0.0,-0.87183,9e-05,12.49699]
[1778742180227,38.63,79805.13,0.0,-0.87191,9e-05,12.49078]
[1778742181234,38.64,79807.41,0.0,-0.8717,9e-05,12.50553]
[1778742182026,38.64,79807.41,0.0,-0.8717,9e-05,12.50553]
[1778742182063,38.64,79807.41,0.0,-0.8717,9e-05,12.50553]
[1778742182072,38.64,79807.41,0.0,-0.8717,9e-05,12.50553]
[1778742183264,38.64,79808.26,0.0,-0.87162,9e-05,12.51123]
[1778742183310,38.64,79808.26,0.0,-0.87162,9e-05,12.51123]
[1778742183434,38.64,79808.26,0.0,-0.87162,9e-05,12.51123]
[1778742183811,38.64,79808.26,0.0,-0.87162,9e-05,12.51123]
[1778742184258,38.64,79799.43,0.0,-0.87241,9e-05,12.45616]
[1778742185265,38.64,79797.27,0.0,-0.8726,9e-05,12.44295]
[1778742187147,38.64,79796.86,0.0,-0.87263,9e-05,12.44078]
[1778742187195,38.64,79796.86,0.0,-0.87263,9e-05,12.44078]
[1778742187310,38.64,79796.86,0.0,-0.87263,9e-05,12.44078]
[1778742187410,38.64,79794.29,0.0,-0.87286,9e-05,12.425]
[1778742189079,38.64,79795.78,0.0,-0.87272,9e-05,12.43484]
[1778742189310,38.64,79795.78,0.0,-0.87272,9e-05,12.43484]
[1778742191115,38.64,79794.24,0.0,-0.87284,9e-05,12.42599]
[1778742191311,38.65,79788.21,0.0,-0.87338,9e-05,12.38845]
[1778742192318,38.65,79779.59,0.0,-0.87415,9e-05,12.3347]
[1778742193389,38.65,79779.59,0.0,-0.87415,9e-05,12.3347]
[1778742193465,38.65,79779.59,0.0,-0.87415,9e-05,12.3347]
[1778742193569,38.65,79779.59,0.0,-0.87415,9e-05,12.3347]
[1778742193648,38.65,79777.65,0.0,-0.87432,9e-05,12.32296]
[1778742194332,38.65,79779.75,0.0,-0.87412,9e-05,12.33664]
[1778742199367,38.65,79778.22,0.0,-0.87423,9e-05,12.32929]
[1778742203395,38.66,79776.17,0.0,-0.87438,9e-05,12.31821]
[1778742204405,38.66,79773.99,0.0,-0.87457,9e-05,12.30497]
[1778742207573,38.66,79774.26,0.0,-0.87454,9e-05,12.30729]
[1778742207674,38.66,79768.68,0.0,-0.87503,9e-05,12.27255]
[1778742208347,38.66,79768.68,0.0,-0.87503,9e-05,12.27255]
[1778742208391,38.66,79768.68,0.0,-0.87503,9e-05,12.27255]
[1778742208562,38.66,79768.68,0.0,-0.87503,9e-05,12.27255]
[1778742208581,38.66,79766.64,0.0,-0.87521,9e-05,12.26009]
[1778742214475,38.67,79765.35,0.0,-0.87533,9e-05,12.2493]
[1778742218503,38.67,79763.26,0.0,-0.8755,9e-05,12.23771]
[1778742219071,38.67,79763.26,0.0,-0.8755,9e-05,12.23771]
[1778742219123,38.67,79763.26,0.0,-0.8755,9e-05,12.23771]
[1778742219312,38.67,79763.26,0.0,-0.8755,9e-05,12.23771]
[1778742219510,38.67,79760.93,0.0,-0.8757,9e-05,12.2235]
[1778742223538,38.68,79758.9,0.0,-0.87585,9e-05,12.2125]
[1778742227610,38.68,79758.77,0.0,-0.87585,9e-05,12.213]
[1778742227654,38.68,79758.77,0.0,-0.87585,9e-05,12.213]
[1778742227810,38.68,79758.77,0.0,-0.87585,9e-05,12.213]
[1778742229580,38.68,79751.06,0.0,-0.87651,9e-05,12.16608]
[1778742230505,38.68,79751.06,0.0,-0.87651,9e-05,12.16608]
[1778742230644,38.68,79751.06,0.0,-0.87651,9e-05,12.16608]
[1778742230812,38.68,79751.06,0.0,-0.87651,9e-05,12.16608]
[1778742230917,38.68,79751.58,0.0,-0.87645,9e-05,12.17035]
[1778742232345,38.68,79750.07,0.0,-0.87658,9e-05,12.1609]
[1778742232558,38.68,79750.07,0.0,-0.87658,9e-05,12.1609]
[1778742232793,38.68,79750.07,0.0,-0.87658,9e-05,12.1609]
[1778742232894,38.69,79746.99,0.0,-0.87684,9e-05,12.14269]
[1778742233608,38.69,79744.91,0.0,-0.87702,9e-05,12.12967]
[1778742234972,38.69,79744.8,0.0,-0.87703,9e-05,12.12955]
[1778742240631,38.69,79744.1,0.0,-0.87705,9e-05,12.12796]
[1778742240686,38.69,79744.1,0.0,-0.87705,9e-05,12.12796]
[1778742240738,38.69,79744.1,0.0,-0.87705,9e-05,12.12796]
[1778742240814,38.69,79744.1,0.0,-0.87705,9e-05,12.12796]
[1778742246699,38.7,79744.37,0.0,-0.87697,9e-05,12.13355]
[1778742247035,38.7,79744.37,0.0,-0.87697,9e-05,12.13355]
[1778742247068,38.7,79744.37,0.0,-0.87697,9e-05,12.13355]
[1778742247086,38.7,79744.37,0.0,-0.87697,9e-05,12.13355]
[1778742247704,38.7,79744.37,0.0,-0.87697,9e-05,12.13355]
[1778742247815,38.7,79744.37,0.0,-0.87697,9e-05,12.13355]
[1778742248713,38.71,79741.12,0.0,-0.87724,9e-05,12.11433]
[1778742252352,38.71,79740.85,0.0,-0.87724,9e-05,12.11436]
[1778742252404,38.71,79740.85,0.0,-0.87724,9e-05,12.11436]
[1778742252558,38.71,79740.85,0.0,-0.87724,9e-05,12.11436]
[1778742254755,38.71,79737.95,0.0,-0.87747,9e-05,12.09798]
[1778742255762,38.72,79733.99,0.0,-0.87781,9e-05,12.07385]
[1778742256820,38.72,79733.99,0.0,-0.87781,9e-05,12.07385]
[1778742256940,38.72,79733.99,0.0,-0.87781,9e-05,12.07385]
[1778742256927,38.72,79724.02,0.0,-0.87867,9e-05,12.01226]
[1778742257057,38.72,79724.02,0.0,-0.87867,9e-05,12.01226]
[1778742257777,38.72,79715.26,0.0,-0.87943,9e-05,11.95833]
[1778742258784,38.72,79718.6,0.0,-0.87912,9e-05,11.97987]
[1778742259791,38.72,79718.02,0.0,-0.87916,9e-05,11.97707]
[1778742260910,38.72,79718.02,0.0,-0.87916,9e-05,11.97707]
[1778742260955,38.73,79718.84,0.0,-0.87907,9e-05,11.98374]
[1778742261061,38.73,79718.84,0.0,-0.87907,9e-05,11.98374]
[1778742264826,38.73,79711.39,0.0,-0.87968,9e-05,11.9397]
[1778742266235,38.73,79710.53,0.0,-0.87975,9e-05,11.93514]
[1778742266283,38.73,79710.53,0.0,-0.87975,9e-05,11.93514]
[1778742266313,38.73,79710.53,0.0,-0.87975,9e-05,11.93514]
[1778742267847,38.74,79716.81,0.0,-0.87918,9e-05,11.97589]
[1778742269518,38.74,79715.62,0.0,-0.87926,9e-05,11.97008]
[1778742269713,38.74,79715.62,0.0,-0.87926,9e-05,11.97008]
[1778742269809,38.74,79715.62,0.0,-0.87926,9e-05,11.97008]
[1778742269865,38.74,79715.62,0.0,-0.87926,9e-05,11.97008]
[1778742269911,38.74,79712.32,0.0,-0.87953,9e-05,11.95033]
[1778742270239,38.74,79712.32,0.0,-0.87953,9e-05,11.95033]
[1778742271669,38.74,79710.65,0.0,-0.87967,9e-05,11.94075]
[1778742271808,38.74,79710.65,0.0,-0.87967,9e-05,11.94075]
[1778742273889,38.75,79714.21,0.0,-0.87936,9e-05,11.96046]
[1778742277023,38.75,79714.46,0.0,-0.87931,9e-05,11.96439]
[1778742277058,38.75,79714.46,0.0,-0.87931,9e-05,11.96439]
[1778742277074,38.75,79714.46,0.0,-0.87931,9e-05,11.96439]
[1778742278957,38.76,79714.26,0.0,-0.87931,9e-05,11.96395]
[1778742279332,38.76,79714.05,0.0,-0.87932,9e-05,11.96344]
[1778742279563,38.76,79714.05,0.0,-0.87932,9e-05,11.96344]
[1778742279709,38.76,79714.05,0.0,-0.87932,9e-05,11.96344]
[1778742281508,38.76,79712.64,0.0,-0.87942,9e-05,11.95629]
[1778742281945,38.76,79709.4,0.0,-0.87969,9e-05,11.93697]
[1778742282727,38.76,79709.4,0.0,-0.87969,9e-05,11.93697]
[1778742282952,38.78,79704.97,0.0,-0.87995,9e-05,11.91792]
[1778742283253,38.78,79704.97,0.0,-0.87995,9e-05,11.91792]
[1778742283959,38.79,79700.43,0.0,-0.88034,9e-05,11.89032]
[1778742284248,38.79,79700.43,0.0,-0.88034,9e-05,11.89032]
[1778742284310,38.79,79700.43,0.0,-0.88034,9e-05,11.89032]
[1778742285812,38.79,79700.43,0.0,-0.88034,9e-05,11.89032]
[1778742287562,38.79,79701.48,0.0,-0.88023,9e-05,11.89809]
[1778742290001,38.79,79697.89,0.0,-0.8805,9e-05,11.87829]
[1778742291890,38.79,79697.89,0.0,-0.8805,9e-05,11.87829]
[1778742291942,38.79,79697.89,0.0,-0.8805,9e-05,11.87829]
[1778742291008,38.8,79695.68,0.0,-0.88068,9e-05,11.86524]
[1778742292063,38.8,79695.68,0.0,-0.88068,9e-05,11.86524]
[1778742294596,38.8,79696.25,0.0,-0.88062,9e-05,11.87009]
[1778742294723,38.8,79696.25,0.0,-0.88062,9e-05,11.87009]
[1778742294811,38.8,79696.25,0.0,-0.88062,9e-05,11.87009]
[1778742294910,38.8,79700.37,0.0,-0.88024,9e-05,11.89693]
[1778742295036,38.8,79709.73,0.0,-0.87943,9e-05,11.95504]
[1778742296043,38.8,79712.01,0.0,-0.87923,9e-05,11.96974]
[1778742298060,38.81,79714.07,0.0,-0.87902,9e-05,11.98413]
[1778742299883,38.81,79714.07,0.0,-0.87902,9e-05,11.98413]
[1778742300072,38.81,79717.01,0.0,-0.87875,9e-05,12.00395]
[1778742301079,38.81,79723.41,0.0,-0.87818,9e-05,12.0445]
[1778742302307,38.81,79723.41,0.0,-0.87818,9e-05,12.0445]
[1778742302358,38.81,79723.41,0.0,-0.87818,9e-05,12.0445]
[1778742302423,38.81,79727.08,0.0,-0.87785,9e-05,12.06802]
[1778742303562,38.81,79727.08,0.0,-0.87785,9e-05,12.06802]
[1778742308132,38.82,79723.9,0.0,-0.87807,9e-05,12.05202]
[1778742309193,38.82,79723.9,0.0,-0.87807,9e-05,12.05202]
[1778742309245,38.82,79723.9,0.0,-0.87807,9e-05,12.05202]
[1778742309566,38.82,79723.9,0.0,-0.87807,9e-05,12.05202]
[1778742312167,38.83,79731.06,0.0,-0.8774,9e-05,12.0992]
[1778742313238,38.83,79731.06,0.0,-0.8774,9e-05,12.0992]
[1778742313289,38.83,79731.06,0.0,-0.8774,9e-05,12.0992]
[1778742313309,38.83,79731.06,0.0,-0.8774,9e-05,12.0992]
[1778742313339,38.83,79735.25,0.0,-0.87703,9e-05,12.12589]
[1778742318983,38.83,79735.96,0.0,-0.87693,9e-05,12.13246]
[1778742327272,38.85,79738.93,0.0,-0.8766,9e-05,12.15626]
[1778742330293,38.85,79735.24,0.0,-0.8769,9e-05,12.13476]
[1778742335328,38.86,79731.71,0.0,-0.87721,9e-05,12.11057]
[1778742340363,38.86,79729.01,0.0,-0.87741,9e-05,12.09662]
[1778742344392,38.87,79721.84,0.0,-0.878,9e-05,12.05435]
[1778742346405,38.87,79724.95,0.0,-0.87771,9e-05,12.07498]
[1778742347412,38.87,79727.43,0.0,-0.87749,9e-05,12.09102]
[1778742351441,38.88,79731.18,0.0,-0.87712,9e-05,12.11668]
[1778742353455,38.88,79735.93,0.0,-0.87669,9e-05,12.14733]
[1778742356478,38.88,79741.06,0.0,-0.87622,9e-05,12.18077]
[1778742358490,38.89,79747.5,0.0,-0.87563,9e-05,12.2218]
[1778742359497,38.89,79752.89,0.0,-0.87515,9e-05,12.25581]
[1778742362518,38.89,79755.19,0.0,-0.87493,9e-05,12.27117]
[1778742365124,38.89,79755.95,0.0,-0.87485,9e-05,12.27654]
[1778742370574,38.89,79755.53,0.0,-0.87487,9e-05,12.27574]
[1778742375609,38.9,79756.25,0.0,-0.87478,9e-05,12.28177]
[1778742380644,38.9,79755.7,0.0,-0.87481,9e-05,12.27982]
[1778742385679,38.91,79756.1,0.0,-0.87475,9e-05,12.28383]
[1778742390714,38.91,79757.56,0.0,-0.8746,9e-05,12.29438]
[1778742395749,38.91,79757.08,0.0,-0.87466,9e-05,12.28788]
[1778742399777,38.91,79752.67,0.0,-0.87504,9e-05,12.26151]
[1778742405227,38.92,79751.86,0.0,-0.87509,9e-05,12.25778]
[1778742411861,38.92,79751.43,0.0,-0.87509,9e-05,12.2577]
[1778742416896,38.93,79753.39,0.0,-0.87489,9e-05,12.2715]
[1778742421931,38.93,79752.88,0.0,-0.87492,9e-05,12.26982]
[1778742426966,38.93,79752.86,0.0,-0.8749,9e-05,12.27119]
[1778742432001,38.94,79753.14,0.0,-0.87485,9e-05,12.27441]
[1778742437036,38.94,79755.77,0.0,-0.87459,9e-05,12.29254]
[1778742442071,38.95,79755.64,0.0,-0.87458,9e-05,12.29306]
[1778742448113,38.95,79755.59,0.0,-0.87456,9e-05,12.29434]
[1778742459190,38.96,79755.68,0.0,-0.87455,9e-05,12.29294]
[1778742464225,38.96,79757.02,0.0,-0.87441,9e-05,12.30264]
[1778742466240,38.96,79763.19,0.0,-0.87386,9e-05,12.34166]
[1778742467247,38.96,79766.72,0.0,-0.87354,9e-05,12.3639]
[1778742469261,38.96,79769.43,0.0,-0.87329,9e-05,12.38117]
[1778742474296,38.96,79769.33,0.0,-0.87329,9e-05,12.38131]
[1778742479331,38.97,79769.53,0.0,-0.87326,9e-05,12.38334]
[1778742483067,38.97,79782.43,0.0,-0.87209,9e-05,12.46445]
[1778742483360,38.97,79784.62,0.0,-0.8719,9e-05,12.4782]
[1778742485374,38.97,79781.95,0.0,-0.87214,9e-05,12.46154]
[1778742491550,38.97,79781.93,0.0,-0.87214,9e-05,12.46159]
[1778742491602,38.97,79781.93,0.0,-0.87214,9e-05,12.46159]
[1778742499472,38.97,79779.54,0.0,-0.87234,9e-05,12.44707]
[1778742504507,38.97,79779.19,0.0,-0.87237,9e-05,12.44505]
[1778742509543,38.97,79779.12,0.0,-0.87238,9e-05,12.44474]
[1778742514577,38.97,79779.91,0.0,-0.87235,9e-05,12.44479]
[1778742516591,38.97,79784.12,0.0,-0.87197,9e-05,12.47112]
[1778742521626,38.97,79785.22,0.0,-0.87187,9e-05,12.4778]
[1778742526663,38.97,79784.68,0.0,-0.87192,9e-05,12.47423]
[1778742532705,38.97,79783.89,0.0,-0.872,9e-05,12.46907]
[1778742537740,38.97,79782.65,0.0,-0.87211,9e-05,12.46117]
[1778742542435,38.97,79782.67,0.0,-0.87211,9e-05,12.46123]
[1778742542783,38.97,79764.28,0.0,-0.87376,9e-05,12.3463]
[1778742543790,38.97,79764.07,0.0,-0.87378,9e-05,12.34513]
[1778742546093,38.97,79764.5,0.0,-0.87374,9e-05,12.34797]
[1778742548825,38.97,79760.77,0.0,-0.87406,9e-05,12.32525]
[1778742551846,38.97,79758.35,0.0,-0.87427,9e-05,12.31069]
[1778742552853,38.97,79754.37,0.0,-0.87462,9e-05,12.28608]
[1778742553860,38.97,79750.7,0.0,-0.87494,9e-05,12.26344]
[1778742558895,38.97,79748.58,0.0,-0.87511,9e-05,12.25161]
[1778742559902,38.97,79744.1,0.0,-0.8755,9e-05,12.224]
[1778742564672,38.98,79742.57,0.0,-0.87562,9e-05,12.21583]
[1778742564937,38.98,79740.37,0.0,-0.87581,9e-05,12.20249]
[1778742568966,38.98,79737.35,0.0,-0.87605,9e-05,12.18524]
[1778742571987,38.99,79740.96,0.0,-0.87576,9e-05,12.20399]
[1778742572995,38.99,79745.19,0.0,-0.87538,9e-05,12.23069]
[1778742574001,38.99,79749.68,0.0,-0.87497,9e-05,12.25899]
[1778742578029,38.99,79741.38,0.0,-0.87569,9e-05,12.20852]
[1778742580043,38.99,79743.86,0.0,-0.87546,9e-05,12.22463]
[1778742582057,38.99,79739.61,0.0,-0.87583,9e-05,12.19891]
[1778742588103,39.0,79738.49,0.0,-0.87589,9e-05,12.19432]
[1778742593138,39.01,79737.41,0.0,-0.8759,9e-05,12.19342]
[1778742595152,39.01,79742.85,0.0,-0.87541,9e-05,12.22806]
[1778742598173,39.02,79746.06,0.0,-0.87511,9e-05,12.24916]
[1778742602201,39.02,79736.15,0.0,-0.87597,9e-05,12.18889]
[1778742603213,39.02,79731.93,0.0,-0.87633,9e-05,12.16301]
[1778742604219,39.02,79731.21,0.0,-0.87639,9e-05,12.15895]
[1778742609255,39.03,79730.76,0.0,-0.87639,9e-05,12.1589]
[1778742613072,39.03,79730.61,0.0,-0.87638,9e-05,12.15933]
[1778742613283,39.03,79732.98,0.0,-0.87617,9e-05,12.1745]
[1778742615297,39.03,79735.97,0.0,-0.87589,9e-05,12.19391]
[1778742620333,39.04,79733.11,0.0,-0.87611,9e-05,12.17818]
[1778742625367,39.04,79731.4,0.0,-0.87623,9e-05,12.16972]
[1778742631410,39.05,79731.65,0.0,-0.87622,9e-05,12.16895]
[1778742636445,39.06,79733.7,0.0,-0.876,9e-05,12.18383]
[1778742641480,39.06,79733.74,0.0,-0.87597,9e-05,12.18611]
[1778742648529,39.07,79733.97,0.0,-0.87591,9e-05,12.19033]
[1778742649536,39.07,79736.17,0.0,-0.87571,9e-05,12.20437]
[1778742652557,39.07,79733.89,0.0,-0.8759,9e-05,12.19134]
[1778742658599,39.08,79733.61,0.0,-0.87589,9e-05,12.19193]
[1778742666185,39.08,79733.85,0.0,-0.87585,9e-05,12.19418]
[1778742672700,39.09,79733.79,0.0,-0.87579,9e-05,12.19831]
[1778742679749,39.09,79734.37,0.0,-0.87571,9e-05,12.20445]
[1778742684784,39.1,79736.12,0.0,-0.87553,9e-05,12.21709]
[1778742685791,39.1,79739.06,0.0,-0.87526,9e-05,12.23567]
[1778742690826,39.1,79739.15,0.0,-0.87523,9e-05,12.23777]
[1778742695861,39.11,79739.2,0.0,-0.87524,9e-05,12.23469]
[1778742696868,39.11,79742.63,0.0,-0.87494,9e-05,12.25629]
[1778742701903,39.11,79741.02,0.0,-0.87506,9e-05,12.24767]
[1778742706938,39.11,79741.09,0.0,-0.87503,9e-05,12.24946]
[1778742711973,39.12,79738.15,0.0,-0.87527,9e-05,12.23258]
[1778742712980,39.12,79735.33,0.0,-0.87552,9e-05,12.21538]
[1778742718016,39.12,79734.59,0.0,-0.87556,9e-05,12.2124]
[1778742723051,39.12,79733.84,0.0,-0.8756,9e-05,12.20935]
[1778742728086,39.13,79732.43,0.0,-0.8757,9e-05,12.20218]
[1778742732114,39.13,79724.73,0.0,-0.87636,9e-05,12.15579]
[1778742733121,39.13,79714.94,0.0,-0.87721,9e-05,12.09559]
[1778742734128,39.13,79714.13,0.0,-0.87728,9e-05,12.09077]
[1778742739453,39.13,79713.42,0.0,-0.87733,9e-05,12.08716]
[1778742739505,39.14,79714.36,0.0,-0.87724,9e-05,12.09335]
[1778742739559,39.14,79714.36,0.0,-0.87724,9e-05,12.09335]
[1778742740170,39.14,79714.52,0.0,-0.87723,9e-05,12.09434]
[1778742744200,39.14,79714.76,0.0,-0.8772,9e-05,12.09658]
[1778742746214,39.14,79714.99,0.0,-0.87717,9e-05,12.09837]
[1778742747221,39.14,79714.81,0.0,-0.87719,9e-05,12.09744]
[1778742748228,39.14,79707.95,0.0,-0.87778,9e-05,12.05522]
[1778742749235,39.14,79704.82,0.0,-0.87805,9e-05,12.03607]
[1778742751249,39.14,79703.25,0.0,-0.87822,9e-05,12.02196]
[1778742756284,39.14,79702.54,0.0,-0.87826,9e-05,12.01905]
[1778742756990,39.14,79702.54,0.0,-0.87826,9e-05,12.01905]
[1778742765348,39.15,79704.71,0.0,-0.87804,9e-05,12.03501]
[1778742770383,39.15,79704.91,0.0,-0.878,9e-05,12.03781]
[1778742773404,39.16,79706.88,0.0,-0.87781,9e-05,12.05072]
[1778742778440,39.16,79706.52,0.0,-0.87783,9e-05,12.04967]
[1778742779446,39.16,79711.03,0.0,-0.87743,9e-05,12.07775]
[1778742780453,39.16,79711.57,0.0,-0.87738,9e-05,12.08128]
[1778742781460,39.16,79712.27,0.0,-0.87732,9e-05,12.08579]
[1778742782467,39.16,79714.01,0.0,-0.87716,9e-05,12.09676]
[1778742783474,39.16,79714.72,0.0,-0.8771,9e-05,12.10135]
[1778742785488,39.16,79715.03,0.0,-0.87707,9e-05,12.10365]
[1778742786915,39.16,79715.09,0.0,-0.87706,9e-05,12.10421]
[1778742787502,39.16,79718.7,0.0,-0.87674,9e-05,12.12672]
[1778742788509,39.16,79719.75,0.0,-0.87665,9e-05,12.13337]
[1778742789517,39.16,79720.09,0.0,-0.87661,9e-05,12.13562]
[1778742792537,39.16,79721.06,0.0,-0.87652,9e-05,12.14204]
[1778742797572,39.17,79721.15,0.0,-0.87651,9e-05,12.14327]
[1778742803614,39.17,79721.4,0.0,-0.87647,9e-05,12.14562]
[1778742807642,39.17,79721.75,0.0,-0.87643,9e-05,12.14831]
[1778742812678,39.17,79721.74,0.0,-0.87647,9e-05,12.14397]
[1778742813684,39.17,79722.38,0.0,-0.87641,9e-05,12.14807]
[1778742818719,39.17,79722.02,0.0,-0.87643,9e-05,12.14651]
[1778742823754,39.17,79722.24,0.0,-0.8764,9e-05,12.14854]
[1778742824761,39.17,79723.85,0.0,-0.87625,9e-05,12.15887]
[1778742825768,39.18,79721.07,0.0,-0.87649,9e-05,12.14204]
[1778742828789,39.18,79721.65,0.0,-0.87643,9e-05,12.14678]
[1778742829796,39.18,79723.95,0.0,-0.87622,9e-05,12.16138]
[1778742830825,39.18,79723.95,0.0,-0.87622,9e-05,12.16138]
[1778742832479,39.18,79723.72,0.0,-0.87623,9e-05,12.16032]
[1778742831810,39.18,79712.1,0.0,-0.87725,9e-05,12.08861]
[1778742832817,39.18,79711.77,0.0,-0.87727,9e-05,12.08679]
[1778742833824,39.18,79712.08,0.0,-0.87724,9e-05,12.08893]
[1778742835838,39.18,79709.85,0.0,-0.87743,9e-05,12.07558]
[1778742836845,39.18,79710.27,0.0,-0.87739,9e-05,12.07841]
[1778742837852,39.18,79709.42,0.0,-0.87746,9e-05,12.07339]
[1778742843894,39.19,79712.24,0.0,-0.8772,9e-05,12.09215]
[1778742844901,39.19,79713.34,0.0,-0.8771,9e-05,12.09914]
[1778742846915,39.19,79712.63,0.0,-0.87715,9e-05,12.09512]
[1778742847922,39.19,79711.21,0.0,-0.87728,9e-05,12.08653]
[1778742849936,39.19,79711.48,0.0,-0.87725,9e-05,12.0886]
[1778742850943,39.19,79711.28,0.0,-0.87726,9e-05,12.08756]
[1778742851950,39.19,79711.35,0.0,-0.87725,9e-05,12.08818]
[1778742852957,39.19,79711.45,0.0,-0.87724,9e-05,12.08899]
[1778742853964,39.19,79711.54,0.0,-0.87723,9e-05,12.08974]
[1778742854971,39.19,79712.38,0.0,-0.87715,9e-05,12.09512]
[1778742856987,39.19,79713.33,0.0,-0.87707,9e-05,12.10134]
[1778742860011,39.19,79713.58,0.0,-0.87704,9e-05,12.1034]
[1778742863031,39.19,79713.27,0.0,-0.87706,9e-05,12.10199]
[1778742864038,39.2,79713.51,0.0,-0.87703,9e-05,12.10364]
[1778742866052,39.2,79716.74,0.0,-0.87675,9e-05,12.12392]
[1778742867059,39.2,79721.21,0.0,-0.87635,9e-05,12.15169]
[1778742868066,39.2,79719.05,0.0,-0.87654,9e-05,12.13843]
[1778742871087,39.2,79719.53,0.0,-0.87653,9e-05,12.13683]
[1778742876122,39.2,79719.71,0.0,-0.87651,9e-05,12.13854]
[1778742879143,39.2,79719.22,0.0,-0.87655,9e-05,12.13587]
[1778742880151,39.2,79719.51,0.0,-0.87652,9e-05,12.13778]
[1778742885185,39.2,79719.28,0.0,-0.87653,9e-05,12.13697]
[1778742892234,39.2,79719.28,0.0,-0.87652,9e-05,12.13783]
[1778742897269,39.2,79719.55,0.0,-0.87649,9e-05,12.14012]
[1778742900421,39.21,79719.56,0.0,-0.87648,9e-05,12.14043]
[1778742900495,39.21,79718.75,0.0,-0.87655,9e-05,12.13554]
[1778742900970,39.21,79718.75,0.0,-0.87655,9e-05,12.13554]
[1778742901297,39.21,79715.54,0.0,-0.87683,9e-05,12.11584]
[1778742903313,39.21,79714.08,0.0,-0.87695,9e-05,12.10705]
[1778742904320,39.21,79713.27,0.0,-0.87702,9e-05,12.10217]
[1778742905327,39.21,79712.46,0.0,-0.87709,9e-05,12.09731]
[1778742906334,39.21,79711.06,0.0,-0.87721,9e-05,12.0888]
[1778742907341,39.21,79711.29,0.0,-0.87719,9e-05,12.09037]
[1778742908348,39.21,79711.55,0.0,-0.87717,9e-05,12.09213]
[1778742909355,39.21,79711.14,0.0,-0.8772,9e-05,12.08974]
[1778742910842,39.21,79711.12,0.0,-0.8772,9e-05,12.08976]
[1778742911390,39.21,79711.12,0.0,-0.8772,9e-05,12.08976]
[1778742911490,39.21,79704.35,0.0,-0.87779,9e-05,12.04814]
[1778742912376,39.21,79699.0,0.0,-0.87825,9e-05,12.01531]
[1778742914392,39.21,79697.47,0.0,-0.87837,9e-05,12.00633]
[1778742916053,39.21,79697.51,0.0,-0.87837,9e-05,12.00683]
[1778742919563,39.21,79694.07,0.0,-0.87865,9e-05,11.98644]
[1778742919427,39.21,79697.34,0.0,-0.87837,9e-05,12.00687]
[1778742920435,39.21,79700.52,0.0,-0.87809,9e-05,12.02675]
[1778742925476,39.22,79700.52,0.0,-0.87807,9e-05,12.02795]
[1778742930511,39.22,79701.82,0.0,-0.87794,9e-05,12.03711]
[1778742932525,39.22,79708.04,0.0,-0.87743,9e-05,12.07099]
[1778742935546,39.22,79710.43,0.0,-0.87722,9e-05,12.08645]
[1778742936553,39.22,79710.02,0.0,-0.87725,9e-05,12.08407]
[1778742937050,39.22,79710.02,0.0,-0.87725,9e-05,12.08407]
[1778742937057,39.22,79710.02,0.0,-0.87725,9e-05,12.08407]
[1778742937560,39.22,79712.89,0.0,-0.877,9e-05,12.10194]
[1778742938567,39.22,79715.6,0.0,-0.87676,9e-05,12.11879]
[1778742940581,39.22,79715.82,0.0,-0.87674,9e-05,12.12036]
[1778742941588,39.22,79716.49,0.0,-0.87668,9e-05,12.1246]
[1778742942595,39.22,79716.14,0.0,-0.8767,9e-05,12.12253]
[1778742943602,39.22,79715.44,0.0,-0.87676,9e-05,12.11831]
[1778742946623,39.23,79715.95,0.0,-0.87671,9e-05,12.1218]
[1778742954679,39.23,79715.59,0.0,-0.87673,9e-05,12.12068]
[1778742955686,39.23,79716.04,0.0,-0.87669,9e-05,12.12359]
[1778742956693,39.23,79715.59,0.0,-0.87673,9e-05,12.12094]
[1778742960721,39.23,79716.18,0.0,-0.87667,9e-05,12.12511]
[1778742963544,39.23,79716.15,0.0,-0.87667,9e-05,12.12505]
[1778742963581,39.23,79716.15,0.0,-0.87667,9e-05,12.12505]
[1778742963624,39.23,79716.25,0.0,-0.87666,9e-05,12.1258]
[1778742964678,39.23,79716.25,0.0,-0.87666,9e-05,12.1258]
[1778742964699,39.23,79708.03,0.0,-0.87737,9e-05,12.07535]
[1778742964750,39.23,79697.87,0.0,-0.87825,9e-05,12.01274]
[1778742965757,39.23,79704.26,0.0,-0.8777,9e-05,12.05235]
[1778742967562,39.23,79704.26,0.0,-0.8777,9e-05,12.05235]
[1778742972806,39.23,79703.25,0.0,-0.87776,9e-05,12.04745]
[1778742977841,39.24,79703.75,0.0,-0.87771,9e-05,12.0515]
[1778742982876,39.24,79703.86,0.0,-0.87768,9e-05,12.05314]
[1778742984890,39.24,79706.92,0.0,-0.87741,9e-05,12.07237]
[1778742985897,39.24,79711.21,0.0,-0.87704,9e-05,12.099]
[1778742986904,39.24,79711.82,0.0,-0.87698,9e-05,12.10288]
[1778742987911,39.24,79712.25,0.0,-0.87694,9e-05,12.10566]
[1778742988918,39.24,79713.16,0.0,-0.87686,9e-05,12.11139]
[1778742989925,39.24,79712.94,0.0,-0.87688,9e-05,12.11015]
[1778742990932,39.24,79712.35,0.0,-0.87693,9e-05,12.10662]
[1778742991939,39.24,79712.54,0.0,-0.87695,9e-05,12.10299]
[1778742992946,39.24,79712.79,0.0,-0.87693,9e-05,12.10465]
[1778742995967,39.24,79712.34,0.0,-0.87696,9e-05,12.10226]
[1778743001002,39.25,79712.71,0.0,-0.87692,9e-05,12.1052]
[1778743002009,39.25,79713.71,0.0,-0.87683,9e-05,12.11151]
[1778743003016,39.25,79712.94,0.0,-0.87689,9e-05,12.10688]
[1778743008051,39.25,79713.83,0.0,-0.87681,9e-05,12.11303]
[1778743010065,39.25,79713.6,0.0,-0.87682,9e-05,12.11186]
[1778743011072,39.25,79714.63,0.0,-0.87673,9e-05,12.11834]
[1778743012079,39.25,79716.32,0.0,-0.87658,9e-05,12.12889]
[1778743013086,39.25,79715.45,0.0,-0.87666,9e-05,12.12362]
[1778743014093,39.25,79715.9,0.0,-0.87662,9e-05,12.12651]
[1778743016107,39.25,79717.43,0.0,-0.87648,9e-05,12.13617]
[1778743020135,39.25,79716.34,0.0,-0.87657,9e-05,12.12984]
[1778743021142,39.25,79716.64,0.0,-0.87654,9e-05,12.1318]
[1778743023159,39.25,79717.04,0.0,-0.8765,9e-05,12.13448]
[1778743024166,39.25,79717.5,0.0,-0.87646,9e-05,12.13743]
[1778743025173,39.25,79717.9,0.0,-0.87642,9e-05,12.14]
[1778743035244,39.25,79718.14,0.0,-0.87639,9e-05,12.1424]
[1778743038265,39.25,79717.74,0.0,-0.87642,9e-05,12.14018]
[1778743039272,39.25,79718.06,0.0,-0.87639,9e-05,12.14224]
[1778743041286,39.25,79717.09,0.0,-0.87648,9e-05,12.13641]
[1778743046321,39.26,79717.68,0.0,-0.87642,9e-05,12.14048]
[1778743047328,39.26,79722.19,0.0,-0.87602,9e-05,12.16841]
[1778743048335,39.26,79721.3,0.0,-0.8761,9e-05,12.16299]
[1778743053370,39.26,79721.37,0.0,-0.87613,9e-05,12.15893]
[1778743057398,39.26,79721.93,0.0,-0.87607,9e-05,12.16275]
[1778743059412,39.26,79716.68,0.0,-0.87653,9e-05,12.13046]
[1778743061426,39.26,79716.05,0.0,-0.87658,9e-05,12.12674]
[1778743065455,39.26,79717.09,0.0,-0.87649,9e-05,12.13349]
[1778743066462,39.26,79716.4,0.0,-0.87655,9e-05,12.12931]
[1778743067469,39.26,79715.98,0.0,-0.87658,9e-05,12.12679]
[1778743069483,39.26,79715.74,0.0,-0.8766,9e-05,12.12547]
[1778743071497,39.26,79714.17,0.0,-0.87674,9e-05,12.11595]
[1778743072504,39.26,79714.77,0.0,-0.87668,9e-05,12.11974]
[1778743074519,39.26,79714.29,0.0,-0.87672,9e-05,12.11695]
[1778743075526,39.26,79713.8,0.0,-0.87676,9e-05,12.11401]
[1778743077539,39.26,79713.46,0.0,-0.87679,9e-05,12.1121]
[1778743078816,39.26,79713.46,0.0,-0.87679,9e-05,12.1121]
[1778743078546,39.26,79704.61,0.0,-0.87756,9e-05,12.05763]
[1778743079553,39.26,79700.9,0.0,-0.87788,9e-05,12.03487]
[1778743080560,39.26,79700.14,0.0,-0.87794,9e-05,12.03036]
[1778743081563,39.26,79700.14,0.0,-0.87794,9e-05,12.03036]
[1778743081567,39.26,79698.04,0.0,-0.87812,9e-05,12.01763]
[1778743086602,39.27,79697.53,0.0,-0.87815,9e-05,12.0156]
[1778743088419,39.27,79698.1,0.0,-0.8781,9e-05,12.01933]
[1778743088768,39.27,79698.1,0.0,-0.8781,9e-05,12.01933]
[1778743088616,39.27,79700.32,0.0,-0.8779,9e-05,12.03322]
[1778743089623,39.27,79699.14,0.0,-0.878,9e-05,12.02618]
[1778743094658,39.27,79698.2,0.0,-0.87807,9e-05,12.02148]
[1778743099695,39.27,79697.43,0.0,-0.87812,9e-05,12.01787]
[1778743104731,39.28,79694.82,0.0,-0.87833,9e-05,12.00299]
[1778743108151,39.28,79693.81,0.0,-0.87837,9e-05,12.00013]
[1778743112786,39.3,79690.04,0.0,-0.87861,9e-05,11.98037]
[1778743117821,39.31,79688.66,0.0,-0.87871,9e-05,11.97339]
[1778743122856,39.31,79688.49,0.0,-0.8787,9e-05,11.97388]
[1778743127891,39.31,79687.89,0.0,-0.87873,9e-05,11.97173]
[1778743130912,39.32,79690.3,0.0,-0.87851,9e-05,11.98747]
[1778743133933,39.32,79692.41,0.0,-0.87832,9e-05,12.00125]
[1778743140982,39.32,79693.75,0.0,-0.87818,9e-05,12.01122]
[1778743146017,39.32,79692.1,0.0,-0.8783,9e-05,12.00223]
[1778743157094,39.33,79692.29,0.0,-0.87825,9e-05,12.00611]
[1778743162129,39.33,79690.92,0.0,-0.87835,9e-05,11.99891]
[1778743165150,39.34,79688.82,0.0,-0.87852,9e-05,11.98676]
[1778743168171,39.34,79686.11,0.0,-0.87874,9e-05,11.97093]
[1778743173206,39.34,79685.51,0.0,-0.87881,9e-05,11.96378]
[1778743176227,39.34,79681.71,0.0,-0.87913,9e-05,11.94138]
[1778743181262,39.35,79681.07,0.0,-0.87916,9e-05,11.93912]
[1778743186297,39.35,79680.79,0.0,-0.87916,9e-05,11.93906]
[1778743191332,39.35,79680.27,0.0,-0.87918,9e-05,11.93753]
[1778743194353,39.36,79677.58,0.0,-0.8794,9e-05,11.92207]
[1778743203417,39.36,79676.99,0.0,-0.8794,9e-05,11.92168]
[1778743206438,39.37,79680.48,0.0,-0.87909,9e-05,11.94412]
[1778743211473,39.37,79680.89,0.0,-0.87903,9e-05,11.94824]
[1778743216508,39.37,79680.84,0.0,-0.87901,9e-05,11.94949]
[1778743221544,39.38,79680.08,0.0,-0.87905,9e-05,11.94637]
[1778743228593,39.38,79679.92,0.0,-0.87904,9e-05,11.9475]
[1778743234635,39.39,79678.7,0.0,-0.87916,9e-05,11.93694]
[1778743239670,39.39,79678.11,0.0,-0.87918,9e-05,11.93488]
[1778743244705,39.39,79681.41,0.0,-0.87888,9e-05,11.95668]
[1778743247726,39.4,79684.01,0.0,-0.87864,9e-05,11.97344]
[1778743254775,39.4,79684.78,0.0,-0.87855,9e-05,11.97994]
[1778743256789,39.4,79682.46,0.0,-0.87874,9e-05,11.96622]
[1778743261824,39.41,79682.1,0.0,-0.87875,9e-05,11.96536]
[1778743266859,39.41,79682.66,0.0,-0.87869,9e-05,11.97014]
[1778743272901,39.41,79682.66,0.0,-0.87866,9e-05,11.97199]
[1778743274915,39.41,79684.6,0.0,-0.87849,9e-05,11.98439]
[1778743279950,39.42,79684.7,0.0,-0.87846,9e-05,11.98621]
[1778743285992,39.42,79684.68,0.0,-0.87844,9e-05,11.98753]
[1778743291028,39.42,79684.43,0.0,-0.87849,9e-05,11.98227]
[1778743297070,39.43,79685.01,0.0,-0.87841,9e-05,11.98729]
[1778743298077,39.43,79689.56,0.0,-0.87802,9e-05,12.01542]
[1778743299084,39.43,79693.06,0.0,-0.87771,9e-05,12.03708]
[1778743305127,39.43,79694.54,0.0,-0.87757,9e-05,12.04718]
[1778743309154,39.43,79696.96,0.0,-0.87735,9e-05,12.06269]
[1778743310161,39.43,79699.22,0.0,-0.87715,9e-05,12.0767]
[1778743315196,39.43,79699.09,0.0,-0.87716,9e-05,12.07647]
[1778743320231,39.43,79699.43,0.0,-0.87712,9e-05,12.07908]
[1778743325266,39.44,79699.87,0.0,-0.87707,9e-05,12.08223]
[1778743330301,39.44,79701.96,0.0,-0.87689,9e-05,12.09546]
[1778743335336,39.44,79700.91,0.0,-0.87697,9e-05,12.08934]
[1778743341378,39.44,79701.17,0.0,-0.87694,9e-05,12.09132]
[1778743349434,39.44,79701.03,0.0,-0.87695,9e-05,12.09092]
[1778743354469,39.44,79708.27,0.0,-0.87636,9e-05,12.13074]
[1778743355476,39.44,79712.64,0.0,-0.87598,9e-05,12.1576]
[1778743356357,39.44,79712.64,0.0,-0.87598,9e-05,12.1576]
[1778743356483,39.44,79715.49,0.0,-0.87573,9e-05,12.17508]
[1778743357490,39.44,79718.35,0.0,-0.87548,9e-05,12.19261]
[1778743359504,39.44,79718.68,0.0,-0.87545,9e-05,12.19446]
[1778743361518,39.44,79719.24,0.0,-0.8754,9e-05,12.19774]
[1778743362606,39.44,79719.53,0.0,-0.87538,9e-05,12.19944]
[1778743363532,39.44,79721.77,0.0,-0.87518,9e-05,12.21314]
[1778743364539,39.44,79728.73,0.0,-0.87457,9e-05,12.2559]
[1778743365546,39.44,79729.51,0.0,-0.87451,9e-05,12.26055]
[1778743367563,39.44,79729.74,0.0,-0.87449,9e-05,12.2618]
[1778743367664,39.44,79729.74,0.0,-0.87449,9e-05,12.26164]
[1778743370581,39.44,79732.87,0.0,-0.87422,9e-05,12.28044]
[1778743373602,39.43,79735.29,0.0,-0.87402,9e-05,12.29482]
[1778743374609,39.43,79740.67,0.0,-0.87354,9e-05,12.32781]
[1778743378637,39.43,79744.4,0.0,-0.87323,9e-05,12.34988]
[1778743380653,39.43,79740.45,0.0,-0.87359,9e-05,12.32499]
[1778743385688,39.43,79734.06,0.0,-0.87417,9e-05,12.28443]
[1778743386695,39.43,79729.4,0.0,-0.87458,9e-05,12.25553]
[1778743391730,39.43,79727.77,0.0,-0.87473,9e-05,12.24492]
[1778743396765,39.42,79728.92,0.0,-0.87464,9e-05,12.25148]
[1778743401800,39.42,79727.2,0.0,-0.8748,9e-05,12.24039]
[1778743406835,39.42,79727.14,0.0,-0.87481,9e-05,12.23955]
[1778743414891,39.42,79727.52,0.0,-0.87483,9e-05,12.23619]
[1778743419927,39.42,79728.24,0.0,-0.87477,9e-05,12.24015]
[1778743424965,39.42,79728.23,0.0,-0.87478,9e-05,12.23959]
[1778743429999,39.42,79727.01,0.0,-0.8749,9e-05,12.23161]
[1778743435034,39.42,79726.04,0.0,-0.87499,9e-05,12.22519]
[1778743440070,39.41,79725.09,0.0,-0.87508,9e-05,12.21887]
[1778743445105,39.41,79726.15,0.0,-0.87499,9e-05,12.22499]
[1778743448170,39.41,79726.16,0.0,-0.87499,9e-05,12.22489]
[1778743448225,39.41,79723.6,0.0,-0.87522,9e-05,12.20903]
[1778743449239,39.41,79723.6,0.0,-0.87522,9e-05,12.20903]
[1778743449133,39.41,79712.95,0.0,-0.87615,9e-05,12.14342]
[1778743450140,39.41,79710.79,0.0,-0.87634,9e-05,12.13016]
[1778743455175,39.41,79710.14,0.0,-0.87639,9e-05,12.12643]
[1778743462224,39.41,79711.41,0.0,-0.87628,9e-05,12.13461]
[1778743467259,39.42,79711.34,0.0,-0.87628,9e-05,12.13443]
[1778743474308,39.42,79711.27,0.0,-0.87632,9e-05,12.12944]
[1778743479343,39.42,79711.16,0.0,-0.87633,9e-05,12.12906]
[1778743484378,39.42,79711.38,0.0,-0.8763,9e-05,12.13073]
[1778743489413,39.42,79711.2,0.0,-0.87631,9e-05,12.12993]
[1778743496462,39.42,79710.45,0.0,-0.87637,9e-05,12.12576]
[1778743498187,39.42,79710.45,0.0,-0.87637,9e-05,12.12576]
[1778743498746,39.42,79727.1,0.0,-0.87491,9e-05,12.22837]
[1778743499483,39.42,79730.5,0.0,-0.87461,9e-05,12.24924]
[1778743500493,39.42,79732.69,0.0,-0.87442,9e-05,12.26264]
[1778743501500,39.42,79738.06,0.0,-0.87395,9e-05,12.29563]
[1778743505557,39.42,79739.5,0.0,-0.87383,9e-05,12.30399]
[1778743505609,39.42,79739.5,0.0,-0.87383,9e-05,12.30399]
[1778743505809,39.42,79739.5,0.0,-0.87383,9e-05,12.30399]
[1778743505910,39.42,79739.01,0.0,-0.87388,9e-05,12.30079]
[1778743510203,39.42,79738.52,0.0,-0.87393,9e-05,12.29724]
[1778743510255,39.42,79738.52,0.0,-0.87393,9e-05,12.29724]
[1778743515598,39.41,79738.22,0.0,-0.87397,9e-05,12.29424]
[1778743521219,39.41,79738.58,0.0,-0.87395,9e-05,12.2958]
[1778743526679,39.41,79739.27,0.0,-0.87391,9e-05,12.29886]
[1778743533728,39.41,79740.97,0.0,-0.87381,9e-05,12.30317]
[1778743539770,39.4,79741.4,0.0,-0.87379,9e-05,12.3047]
[1778743546819,39.4,79741.77,0.0,-0.87378,9e-05,12.30567]
[1778743552862,39.4,79741.79,0.0,-0.87379,9e-05,12.30467]
[1778743553869,39.4,79746.57,0.0,-0.87337,9e-05,12.33401]
[1778743555883,39.4,79748.53,0.0,-0.87321,9e-05,12.34564]
[1778743556890,39.4,79748.73,0.0,-0.87319,9e-05,12.34662]
[1778743557897,39.39,79748.65,0.0,-0.8732,9e-05,12.34586]
[1778743559911,39.39,79748.89,0.0,-0.87319,9e-05,12.34682]
[1778743560918,39.39,79748.18,0.0,-0.87326,9e-05,12.34216]
[1778743562932,39.39,79748.93,0.0,-0.8732,9e-05,12.34625]
[1778743563939,39.39,79749.62,0.0,-0.87314,9e-05,12.35024]
[1778743564947,39.39,79750.1,0.0,-0.8731,9e-05,12.35291]
[1778743565953,39.39,79753.7,0.0,-0.87279,9e-05,12.37488]
[1778743566960,39.39,79762.52,0.0,-0.872,9e-05,12.42913]
[1778743567967,39.39,79765.15,0.0,-0.87177,9e-05,12.44501]
[1778743568974,39.39,79766.56,0.0,-0.87165,9e-05,12.45332]
[1778743569981,39.39,79768.46,0.0,-0.87149,9e-05,12.46466]
[1778743572111,39.38,79770.37,0.0,-0.87133,9e-05,12.47561]
[1778743573002,39.38,79769.02,0.0,-0.87146,9e-05,12.46679]
[1778743577030,39.38,79773.13,0.0,-0.87112,9e-05,12.49051]
[1778743578037,39.38,79774.68,0.0,-0.87098,9e-05,12.49965]
[1778743581058,39.37,79775.68,0.0,-0.87092,9e-05,12.5044]
[1778743583072,39.37,79776.47,0.0,-0.87086,9e-05,12.50833]
[1778743583566,39.37,79776.47,0.0,-0.87086,9e-05,12.50833]
[1778743584079,39.37,79777.7,0.0,-0.87076,9e-05,12.51546]
[1778743584936,39.37,79777.7,0.0,-0.87076,9e-05,12.51546]
[1778743585086,39.37,79774.05,0.0,-0.87109,9e-05,12.49232]
[1778743585510,39.37,79774.05,0.0,-0.87109,9e-05,12.49232]
[1778743585854,39.37,79774.05,0.0,-0.87109,9e-05,12.49232]
[1778743586093,39.37,79779.88,0.0,-0.87057,9e-05,12.52802]
[1778743587100,39.37,79782.63,0.0,-0.87033,9e-05,12.54457]
[1778743592135,39.36,79782.32,0.0,-0.87044,9e-05,12.53499]
[1778743597170,39.35,79783.63,0.0,-0.87036,9e-05,12.54072]
[1778743602205,39.35,79784.84,0.0,-0.87029,9e-05,12.54581]
[1778743606237,39.34,79787.82,0.0,-0.87005,9e-05,12.56239]
[1778743607244,39.34,79788.53,0.0,-0.86999,9e-05,12.56656]
[1778743608251,39.34,79789.14,0.0,-0.86994,9e-05,12.57008]
[1778743610265,39.34,79789.32,0.0,-0.86993,9e-05,12.57065]
[1778743613286,39.34,79789.49,0.0,-0.86993,9e-05,12.57062]
[1778743614293,39.34,79789.32,0.0,-0.86995,9e-05,12.56929]
[1778743619328,39.33,79791.39,0.0,-0.86979,9e-05,12.58037]
[1778743620335,39.33,79791.14,0.0,-0.86982,9e-05,12.5783]
[1778743622349,39.33,79784.94,0.0,-0.87039,9e-05,12.53875]
[1778743623356,39.33,79782.3,0.0,-0.87064,9e-05,12.5219]
[1778743625371,39.33,79790.65,0.0,-0.8699,9e-05,12.57294]
[1778743626377,39.33,79793.99,0.0,-0.8696,9e-05,12.59345]
[1778743630405,39.32,79793.74,0.0,-0.86964,9e-05,12.59076]
[1778743632419,39.32,79794.11,0.0,-0.86961,9e-05,12.5925]
[1778743637455,39.32,79793.89,0.0,-0.86965,9e-05,12.58971]
[1778743643498,39.31,79798.09,0.0,-0.8693,9e-05,12.61416]
[1778743644505,39.31,79799.27,0.0,-0.86919,9e-05,12.62119]
[1778743646519,39.31,79810.87,0.0,-0.86815,9e-05,12.69279]
[1778743647527,39.31,79812.09,0.0,-0.86804,9e-05,12.69997]
[1778743649541,39.31,79812.75,0.0,-0.86799,9e-05,12.70322]
[1778743650548,39.31,79811.58,0.0,-0.86811,9e-05,12.69548]
[1778743652562,39.31,79812.13,0.0,-0.86811,9e-05,12.69308]
[1778743654576,39.3,79811.02,0.0,-0.86823,9e-05,12.68532]
[1778743657762,39.3,79810.15,0.0,-0.86832,9e-05,12.67865]
[1778743659567,39.3,79810.15,0.0,-0.86832,9e-05,12.67865]
[1778743659611,39.3,79810.32,0.0,-0.86832,9e-05,12.67888]
[1778743663639,39.29,79812.46,0.0,-0.86815,9e-05,12.69051]
[1778743668674,39.29,79811.55,0.0,-0.86827,9e-05,12.68264]
[1778743670662,39.29,79811.63,0.0,-0.86827,9e-05,12.68272]
[1778743670698,39.29,79809.46,0.0,-0.86847,9e-05,12.66878]
[1778743671701,39.29,79803.27,0.0,-0.86904,9e-05,12.6298]
[1778743676736,39.28,79802.29,0.0,-0.86916,9e-05,12.62206]
[1778743681772,39.28,79801.51,0.0,-0.86925,9e-05,12.61566]
[1778743686807,39.28,79802.2,0.0,-0.86921,9e-05,12.61852]
[1778743692849,39.27,79802.26,0.0,-0.86923,9e-05,12.61725]
[1778743698891,39.27,79800.95,0.0,-0.86937,9e-05,12.60756]
[1778743701916,39.27,79792.46,0.0,-0.87015,9e-05,12.55397]
[1778743702923,39.27,79798.35,0.0,-0.86962,9e-05,12.59047]
[1778743704937,39.26,79800.55,0.0,-0.86943,9e-05,12.60373]
[1778743710979,39.26,79800.65,0.0,-0.86944,9e-05,12.60292]
[1778743716014,39.26,79800.91,0.0,-0.86947,9e-05,12.59843]
[1778743719035,39.26,79803.62,0.0,-0.86924,9e-05,12.61466]
[1778743724070,39.25,79802.36,0.0,-0.86937,9e-05,12.60561]
[1778743729105,39.25,79802.45,0.0,-0.86938,9e-05,12.60507]
[1778743734145,39.25,79801.67,0.0,-0.86947,9e-05,12.59916]
[1778743739180,39.25,79801.34,0.0,-0.86951,9e-05,12.5961]
[1778743744216,39.24,79802.21,0.0,-0.86945,9e-05,12.60055]
[1778743749251,39.24,79801.75,0.0,-0.8695,9e-05,12.59671]
[1778743754286,39.24,79802.18,0.0,-0.86948,9e-05,12.59843]
[1778743755293,39.24,79796.33,0.0,-0.87001,9e-05,12.56178]
[1778743756300,39.24,79792.3,0.0,-0.87038,9e-05,12.53648]
[1778743758314,39.24,79790.1,0.0,-0.87058,9e-05,12.52254]
[1778743761335,39.24,79786.14,0.0,-0.87095,9e-05,12.49739]
[1778743765391,39.23,79785.78,0.0,-0.87099,9e-05,12.49427]
[1778743770398,39.23,79782.03,0.0,-0.87136,9e-05,12.46924]
[1778743776440,39.23,79774.02,0.0,-0.87214,9e-05,12.41293]
[1778743777447,39.23,79771.01,0.0,-0.87242,9e-05,12.39395]
[1778743779461,39.23,79770.83,0.0,-0.87244,9e-05,12.39243]
[1778743784496,39.22,79771.8,0.0,-0.87237,9e-05,12.39727]
[1778743786512,39.22,79767.83,0.0,-0.87273,9e-05,12.37218]
[1778743787519,39.22,79763.93,0.0,-0.87308,9e-05,12.34778]
[1778743792555,39.22,79763.41,0.0,-0.87314,9e-05,12.34382]
[1778743797589,39.22,79766.51,0.0,-0.87288,9e-05,12.36225]
[1778743802624,39.21,79766.71,0.0,-0.87287,9e-05,12.36255]
[1778743805956,39.21,79766.21,0.0,-0.87292,9e-05,12.35907]
[1778743808666,39.21,79775.8,0.0,-0.87207,9e-05,12.41791]
[1778743813701,39.21,79775.29,0.0,-0.87214,9e-05,12.41343]
[1778743818736,39.21,79775.62,0.0,-0.87213,9e-05,12.4142]
[1778743820750,39.2,79778.26,0.0,-0.8719,9e-05,12.43009]
[1778743825785,39.2,79778.2,0.0,-0.87192,9e-05,12.42836]
[1778743826792,39.2,79776.18,0.0,-0.87211,9e-05,12.41552]
[1778743828562,39.2,79772.66,0.0,-0.87243,9e-05,12.39315]
[1778743835855,39.2,79773.88,0.0,-0.87239,9e-05,12.39425]
[1778743840890,39.19,79772.83,0.0,-0.8725,9e-05,12.38664]
[1778743844918,39.19,79774.99,0.0,-0.87232,9e-05,12.39918]
[1778743846240,39.19,79774.99,0.0,-0.87232,9e-05,12.39918]
[1778743847939,39.19,79777.32,0.0,-0.87212,9e-05,12.41298]
[1778743849574,39.19,79777.32,0.0,-0.87212,9e-05,12.41298]
[1778743849953,39.19,79778.35,0.0,-0.87203,9e-05,12.41888]
[1778743854988,39.19,79779.65,0.0,-0.87194,9e-05,12.42564]
[1778743860025,39.18,79779.65,0.0,-0.87196,9e-05,12.42433]
[1778743861032,39.18,79782.43,0.0,-0.87171,9e-05,12.44138]
[1778743862040,39.18,79785.45,0.0,-0.87144,9e-05,12.45991]
[1778743863573,39.18,79785.45,0.0,-0.87144,9e-05,12.45991]
[1778743863615,39.18,79784.72,0.0,-0.87152,9e-05,12.45475]
[1778743863809,39.18,79784.72,0.0,-0.87152,9e-05,12.45475]
[1778743864053,39.18,79784.79,0.0,-0.87151,9e-05,12.45519]
[1778743869088,39.18,79783.48,0.0,-0.87165,9e-05,12.44557]
[1778743874123,39.17,79784.84,0.0,-0.87155,9e-05,12.45261]
[1778743879158,39.17,79783.37,0.0,-0.8717,9e-05,12.44199]
[1778743884193,39.17,79782.87,0.0,-0.87177,9e-05,12.43744]
[1778743889228,39.16,79789.42,0.0,-0.8712,9e-05,12.47682]
[1778743895270,39.16,79791.21,0.0,-0.87111,9e-05,12.48117]
[1778743900305,39.15,79791.17,0.0,-0.87113,9e-05,12.47941]
[1778743905340,39.15,79792.37,0.0,-0.87105,9e-05,12.48541]
[1778743907354,39.15,79796.02,0.0,-0.87072,9e-05,12.50755]
[1778743908576,39.15,79796.02,0.0,-0.87072,9e-05,12.50755]
[1778743908627,39.15,79796.02,0.0,-0.87072,9e-05,12.50755]
[1778743908809,39.15,79796.74,0.0,-0.87067,9e-05,12.51137]
[1778743915415,39.14,79798.19,0.0,-0.87057,9e-05,12.51857]
[1778743918509,39.14,79797.9,0.0,-0.87059,9e-05,12.51664]
[1778743918558,39.14,79797.9,0.0,-0.87059,9e-05,12.51664]
[1778743924539,39.14,79800.76,0.0,-0.87035,9e-05,12.5336]
[1778743924585,39.14,79800.76,0.0,-0.87035,9e-05,12.5336]
[1778743925292,39.14,79801.52,0.0,-0.87028,9e-05,12.53807]
[1778743925310,39.14,79801.52,0.0,-0.87028,9e-05,12.53807]
[1778743930521,39.14,79804.08,0.0,-0.87006,9e-05,12.55326]
[1778743933542,39.14,79808.85,0.0,-0.86963,9e-05,12.58253]
[1778743938577,39.13,79813.19,0.0,-0.86925,9e-05,12.60856]
[1778743942605,39.13,79817.65,0.0,-0.86886,9e-05,12.63542]
[1778743944904,39.13,79818.41,0.0,-0.8688,9e-05,12.63959]
[1778743945626,39.13,79823.62,0.0,-0.86833,9e-05,12.67189]
[1778743946633,39.13,79826.08,0.0,-0.86811,9e-05,12.68664]
[1778743947640,39.13,79827.16,0.0,-0.86802,9e-05,12.69303]
[1778743948647,39.13,79826.72,0.0,-0.86806,9e-05,12.6899]
[1778743949654,39.13,79828.08,0.0,-0.86794,9e-05,12.69804]
[1778743950661,39.12,79828.52,0.0,-0.86791,9e-05,12.7004]
[1778743951668,39.12,79830.91,0.0,-0.86774,9e-05,12.71]
[1778743952675,39.12,79828.46,0.0,-0.86797,9e-05,12.69425]
[1778743954689,39.12,79830.05,0.0,-0.86783,9e-05,12.70343]
[1778743956703,39.12,79830.79,0.0,-0.86778,9e-05,12.70726]
[1778743957710,39.12,79831.48,0.0,-0.86772,9e-05,12.71117]
[1778743958717,39.12,79830.06,0.0,-0.86786,9e-05,12.70186]
[1778743961282,39.11,79830.04,0.0,-0.86787,9e-05,12.70092]
[1778743961289,39.11,79830.04,0.0,-0.86787,9e-05,12.70092]
[1778743961309,39.11,79830.04,0.0,-0.86787,9e-05,12.70092]
[1778743961742,39.11,79830.91,0.0,-0.8678,9e-05,12.70597]
[1778743962370,39.11,79830.91,0.0,-0.8678,9e-05,12.70597]
[1778743962488,39.11,79830.91,0.0,-0.8678,9e-05,12.70597]
[1778743962748,39.11,79857.49,0.0,-0.86533,9e-05,12.87274]
[1778743963755,39.11,79859.6,0.0,-0.86515,9e-05,12.88515]
[1778743964762,39.11,79855.02,0.0,-0.86558,9e-05,12.85582]
[1778743966067,39.11,79855.02,0.0,-0.86558,9e-05,12.85582]
[1778743969450,39.11,79859.77,0.0,-0.86517,9e-05,12.88405]
[1778743969502,39.11,79859.77,0.0,-0.86517,9e-05,12.88405]
[1778743969567,39.11,79859.77,0.0,-0.86517,9e-05,12.88405]
[1778743969668,39.1,79859.74,0.0,-0.86519,9e-05,12.88277]
[1778743970601,39.1,79859.74,0.0,-0.86519,9e-05,12.88277]
[1778743971043,39.1,79859.72,0.0,-0.86519,9e-05,12.88264]
[1778743972821,39.1,79865.1,0.0,-0.86471,9e-05,12.91481]
[1778743974062,39.1,79865.1,0.0,-0.86471,9e-05,12.91481]
[1778743974162,39.1,79866.12,0.0,-0.86462,9e-05,12.92064]
[1778743975645,39.1,79862.19,0.0,-0.865,9e-05,12.89535]
[1778743975842,39.1,79861.42,0.0,-0.86508,9e-05,12.88997]
[1778743976849,39.09,79860.52,0.0,-0.86517,9e-05,12.88378]
[1778743977856,39.09,79859.86,0.0,-0.86524,9e-05,12.87911]
[1778743979523,39.09,79859.86,0.0,-0.86524,9e-05,12.87911]
[1778743979559,39.09,79859.86,0.0,-0.86524,9e-05,12.87911]
[1778743979575,39.09,79859.86,0.0,-0.86524,9e-05,12.87911]
[1778743979625,39.09,79859.68,0.0,-0.86527,9e-05,12.87747]
[1778743979956,39.09,79859.68,0.0,-0.86527,9e-05,12.87747]
[1778743980059,39.09,79859.68,0.0,-0.86527,9e-05,12.87747]
[1778743980160,39.09,79855.93,0.0,-0.86562,9e-05,12.85339]
[1778743980877,39.09,79853.92,0.0,-0.86582,9e-05,12.8403]
[1778743981884,39.09,79855.49,0.0,-0.86568,9e-05,12.84972]
[1778743983338,39.09,79858.18,0.0,-0.86544,9e-05,12.86616]
[1778743984059,39.09,79858.18,0.0,-0.86544,9e-05,12.86616]
[1778743984110,39.09,79858.18,0.0,-0.86544,9e-05,12.86616]
[1778743984634,39.09,79858.18,0.0,-0.86544,9e-05,12.86616]
[1778743984687,39.09,79858.18,0.0,-0.86544,9e-05,12.86616]
[1778743984663,39.09,79861.25,0.0,-0.86516,9e-05,12.88498]
[1778743984811,39.09,79861.25,0.0,-0.86516,9e-05,12.88498]
[1778743985342,39.09,79861.25,0.0,-0.86516,9e-05,12.88498]
[1778743985375,39.09,79862.17,0.0,-0.86508,9e-05,12.89026]
[1778743987926,39.08,79865.97,0.0,-0.86475,9e-05,12.91259]
[1778743990239,39.08,79865.24,0.0,-0.86482,9e-05,12.90745]
[1778743990312,39.08,79865.24,0.0,-0.86482,9e-05,12.90745]
[1778743990361,39.08,79865.24,0.0,-0.86482,9e-05,12.90745]
[1778743990830,39.08,79863.05,0.0,-0.86504,9e-05,12.89314]
[1778743990880,39.08,79863.05,0.0,-0.86504,9e-05,12.89314]
[1778743991059,39.08,79863.05,0.0,-0.86504,9e-05,12.89314]
[1778743991079,39.08,79862.6,0.0,-0.86509,9e-05,12.88979]
[1778743996989,39.07,79863.38,0.0,-0.86506,9e-05,12.89162]
[1778743998401,39.07,79863.38,0.0,-0.86506,9e-05,12.89162]
[1778743998439,39.07,79863.38,0.0,-0.86506,9e-05,12.89162]
[1778743998563,39.07,79863.38,0.0,-0.86506,9e-05,12.89162]
[1778743998866,39.07,79862.41,0.0,-0.86516,9e-05,12.88501]
[1778743998932,39.07,79862.41,0.0,-0.86516,9e-05,12.88501]
[1778743999058,39.07,79862.41,0.0,-0.86516,9e-05,12.88501]
[1778743999159,39.07,79862.44,0.0,-0.86516,9e-05,12.88469]
[1778744005047,39.06,79862.58,0.0,-0.86519,9e-05,12.88266]
[1778744008379,39.06,79862.65,0.0,-0.8652,9e-05,12.88261]
[1778744008427,39.06,79862.65,0.0,-0.8652,9e-05,12.88261]
[1778744008562,39.06,79862.65,0.0,-0.8652,9e-05,12.88261]
[1778744008912,39.06,79863.44,0.0,-0.86514,9e-05,12.88659]
[1778744008957,39.06,79863.44,0.0,-0.86514,9e-05,12.88659]
[1778744009059,39.06,79863.44,0.0,-0.86514,9e-05,12.88659]
[1778744009075,39.06,79863.46,0.0,-0.86514,9e-05,12.88622]
[1778744012330,39.05,79864.1,0.0,-0.86514,9e-05,12.88427]
[1778744012381,39.05,79864.1,0.0,-0.86514,9e-05,12.88427]
[1778744012558,39.05,79864.1,0.0,-0.86514,9e-05,12.88427]
[1778744016124,39.05,79880.4,0.0,-0.86365,9e-05,12.98435]
[1778744017131,39.05,79884.17,0.0,-0.8633,9e-05,13.00746]
[1778744021871,39.04,79881.86,0.0,-0.86356,9e-05,12.99019]
[1778744021948,39.04,79881.86,0.0,-0.86356,9e-05,12.99019]
[1778744022063,39.04,79881.86,0.0,-0.86356,9e-05,12.99019]
[1778744022349,39.04,79881.86,0.0,-0.86356,9e-05,12.99019]
[1778744022400,39.04,79881.86,0.0,-0.86356,9e-05,12.99019]
[1778744022560,39.04,79881.86,0.0,-0.86356,9e-05,12.99019]
[1778744022661,39.04,79881.71,0.0,-0.86359,9e-05,12.98858]
[1778744026155,39.03,79881.85,0.0,-0.86359,9e-05,12.98816]
[1778744026309,39.03,79881.85,0.0,-0.86359,9e-05,12.98816]
[1778744026409,39.03,79882.49,0.0,-0.86355,9e-05,12.99089]
[1778744028210,39.03,79875.47,0.0,-0.86423,9e-05,12.94533]
[1778744029117,39.03,79875.47,0.0,-0.86423,9e-05,12.94533]
[1778744029169,39.03,79875.47,0.0,-0.86423,9e-05,12.94533]
[1778744029312,39.03,79875.47,0.0,-0.86423,9e-05,12.94533]
[1778744029412,39.03,79871.73,0.0,-0.8646,9e-05,12.92117]
[1778744030200,39.03,79871.73,0.0,-0.8646,9e-05,12.92117]
[1778744030234,39.03,79871.73,0.0,-0.8646,9e-05,12.92117]
[1778744030309,39.03,79871.73,0.0,-0.8646,9e-05,12.92117]
[1778744030410,39.02,79873.57,0.0,-0.86443,9e-05,12.93221]
[1778744036264,39.02,79873.08,0.0,-0.86453,9e-05,12.92571]
[1778744041300,39.01,79875.04,0.0,-0.86439,9e-05,12.93521]
[1778744043331,39.01,79875.31,0.0,-0.86437,9e-05,12.93633]
[1778744043379,39.01,79875.31,0.0,-0.86437,9e-05,12.93633]
[1778744043561,39.01,79875.31,0.0,-0.86437,9e-05,12.93633]
[1778744044161,39.01,79874.39,0.0,-0.86447,9e-05,12.92994]
[1778744044181,39.01,79874.39,0.0,-0.86447,9e-05,12.92994]
[1778744044313,39.01,79874.39,0.0,-0.86447,9e-05,12.92994]
[1778744044322,39.01,79874.49,0.0,-0.86447,9e-05,12.93]
[1778744049356,39.0,79874.52,0.0,-0.86451,9e-05,12.92729]
[1778744052157,39.0,79874.93,0.0,-0.86449,9e-05,12.92873]
[1778744052209,39.0,79874.93,0.0,-0.86449,9e-05,12.92873]
[1778744052313,39.0,79874.93,0.0,-0.86449,9e-05,12.92873]
[1778744052502,39.0,79874.93,0.0,-0.86449,9e-05,12.92873]
[1778744052510,39.0,79874.93,0.0,-0.86449,9e-05,12.92873]
[1778744052562,39.0,79874.93,0.0,-0.86449,9e-05,12.92873]
[1778744052603,38.99,79875.14,0.0,-0.86448,9e-05,12.92947]
[1778744058424,38.99,79874.27,0.0,-0.86461,9e-05,12.92054]
[1778744063460,38.98,79874.08,0.0,-0.86467,9e-05,12.9165]
[1778744065300,38.98,79874.09,0.0,-0.86468,9e-05,12.916]
[1778744065309,38.98,79874.09,0.0,-0.86468,9e-05,12.916]
[1778744065351,38.98,79874.09,0.0,-0.86468,9e-05,12.916]
[1778744065355,38.98,79874.09,0.0,-0.86468,9e-05,12.916]
[1778744065406,38.98,79874.09,0.0,-0.86468,9e-05,12.916]
[1778744065560,38.98,79874.09,0.0,-0.86468,9e-05,12.916]
[1778744065662,38.98,79874.44,0.0,-0.86466,9e-05,12.91765]
[1778744071516,38.97,79874.6,0.0,-0.86473,9e-05,12.91029]
[1778744072502,38.97,79874.6,0.0,-0.86473,9e-05,12.91029]
[1778744072568,38.97,79874.6,0.0,-0.86473,9e-05,12.91029]
[1778744075159,38.96,79871.35,0.0,-0.86506,9e-05,12.88815]
[1778744075211,38.96,79871.35,0.0,-0.86506,9e-05,12.88815]
[1778744075313,38.96,79871.35,0.0,-0.86506,9e-05,12.88815]
[1778744075544,38.96,79873.22,0.0,-0.8649,9e-05,12.89942]
[1778744076500,38.96,79873.22,0.0,-0.8649,9e-05,12.89942]
[1778744076553,38.96,79873.22,0.0,-0.8649,9e-05,12.89942]
[1778744076563,38.96,79873.22,0.0,-0.8649,9e-05,12.89942]
[1778744082593,38.95,79871.85,0.0,-0.86508,9e-05,12.88703]
[1778744084490,38.95,79872.04,0.0,-0.86507,9e-05,12.88769]
[1778744084561,38.95,79872.04,0.0,-0.86507,9e-05,12.88769]
[1778744084722,38.95,79872.04,0.0,-0.86507,9e-05,12.88769]
[1778744084796,38.95,79872.04,0.0,-0.86507,9e-05,12.88769]
[1778744084813,38.95,79872.04,0.0,-0.86507,9e-05,12.88769]
[1778744084823,38.95,79873.85,0.0,-0.86492,9e-05,12.89801]
[1778744085391,38.95,79873.85,0.0,-0.86492,9e-05,12.89801]
[1778744086621,38.95,79879.4,0.0,-0.86441,9e-05,12.93247]
[1778744091656,38.94,79880.57,0.0,-0.86434,9e-05,12.93685]
[1778744094362,38.94,79881.54,0.0,-0.86427,9e-05,12.94178]
[1778744094438,38.94,79881.54,0.0,-0.86427,9e-05,12.94178]
[1778744094561,38.94,79881.54,0.0,-0.86427,9e-05,12.94178]
[1778744095048,38.94,79881.64,0.0,-0.86427,9e-05,12.9418]
[1778744095061,38.94,79881.64,0.0,-0.86427,9e-05,12.9418]
[1778744095687,38.94,79881.87,0.0,-0.86426,9e-05,12.94265]
[1778744097699,38.93,79885.56,0.0,-0.86393,9e-05,12.96477]
[1778744099377,38.93,79885.03,0.0,-0.86399,9e-05,12.9608]
[1778744100061,38.93,79884.33,0.0,-0.86406,9e-05,12.95575]
[1778744100720,38.93,79879.46,0.0,-0.86453,9e-05,12.92436]
[1778744102106,38.93,79876.37,0.0,-0.86483,9e-05,12.90423]
[1778744102156,38.93,79876.37,0.0,-0.86483,9e-05,12.90423]
[1778744102310,38.93,79876.37,0.0,-0.86483,9e-05,12.90423]
[1778744104064,38.92,79874.98,0.0,-0.86498,9e-05,12.89437]
[1778744104748,38.92,79874.41,0.0,-0.86504,9e-05,12.89025]
[1778744109357,38.92,79875.85,0.0,-0.86494,9e-05,12.89732]
[1778744109367,38.92,79875.85,0.0,-0.86494,9e-05,12.89732]
[1778744109559,38.92,79875.85,0.0,-0.86494,9e-05,12.89732]
[1778744109578,38.92,79875.85,0.0,-0.86494,9e-05,12.89732]
[1778744110863,38.92,79878.45,0.0,-0.8647,9e-05,12.91322]
[1778744110906,38.92,79878.45,0.0,-0.8647,9e-05,12.91322]
[1778744110911,38.91,79881.46,0.0,-0.86443,9e-05,12.93119]
[1778744111064,38.91,79881.46,0.0,-0.86443,9e-05,12.93119]
[1778744112061,38.91,79881.3,0.0,-0.86446,9e-05,12.92961]
[1778744117633,38.91,79882.66,0.0,-0.86437,9e-05,12.93538]
[1778744117685,38.91,79882.66,0.0,-0.86437,9e-05,12.93538]
[1778744117811,38.91,79882.66,0.0,-0.86437,9e-05,12.93538]
[1778744117926,38.91,79882.66,0.0,-0.86437,9e-05,12.93538]
[1778744117976,38.9,79883.47,0.0,-0.8643,9e-05,12.93994]
[1778744118062,38.9,79883.47,0.0,-0.8643,9e-05,12.93994]
[1778744118846,38.9,79882.79,0.0,-0.86438,9e-05,12.93507]
[1778744123030,38.9,79885.78,0.0,-0.86413,9e-05,12.95176]
[1778744123061,38.9,79885.78,0.0,-0.86413,9e-05,12.95176]
[1778744123422,38.9,79885.78,0.0,-0.86413,9e-05,12.95176]
[1778744123465,38.9,79885.78,0.0,-0.86413,9e-05,12.95176]
[1778744123561,38.9,79885.78,0.0,-0.86413,9e-05,12.95176]
[1778744123881,38.9,79887.19,0.0,-0.864,9e-05,12.9601]
[1778744124148,38.9,79887.19,0.0,-0.864,9e-05,12.9601]
[1778744124888,38.89,79891.48,0.0,-0.86361,9e-05,12.98664]
[1778744125895,38.89,79895.98,0.0,-0.86319,9e-05,13.01454]
[1778744126063,38.89,79895.98,0.0,-0.86319,9e-05,13.01454]
[1778744128865,38.89,79896.53,0.0,-0.86315,9e-05,13.01709]
[1778744128874,38.89,79896.53,0.0,-0.86315,9e-05,13.01709]
[1778744128921,38.89,79895.86,0.0,-0.86322,9e-05,13.01238]
[1778744129059,38.89,79895.86,0.0,-0.86322,9e-05,13.01238]
[1778744129549,38.89,79895.86,0.0,-0.86322,9e-05,13.01238]
[1778744129563,38.89,79895.86,0.0,-0.86322,9e-05,13.01238]
[1778744135396,38.88,79895.02,0.0,-0.86338,9e-05,12.99981]
[1778744135561,38.88,79895.02,0.0,-0.86338,9e-05,12.99981]
[1778744135827,38.88,79895.02,0.0,-0.86338,9e-05,12.99981]
[1778744136295,38.88,79893.1,0.0,-0.86357,9e-05,12.98678]
[1778744136311,38.88,79893.1,0.0,-0.86357,9e-05,12.98678]
[1778744136740,38.88,79893.1,0.0,-0.86357,9e-05,12.98678]
[1778744136788,38.88,79893.73,0.0,-0.86351,9e-05,12.99076]
[1778744138064,38.88,79893.71,0.0,-0.86352,9e-05,12.9902]
[1778744140061,38.88,79891.35,0.0,-0.86376,9e-05,12.97441]
[1778744140162,38.88,79891.6,0.0,-0.86375,9e-05,12.97538]
[1778744143455,38.87,79892.89,0.0,-0.86364,9e-05,12.98233]
[1778744143561,38.87,79892.89,0.0,-0.86364,9e-05,12.98233]
[1778744143662,38.87,79892.89,0.0,-0.86364,9e-05,12.98233]
[1778744143794,38.87,79892.89,0.0,-0.86364,9e-05,12.98233]
[1778744143808,38.87,79892.89,0.0,-0.86364,9e-05,12.98233]
[1778744143834,38.87,79892.89,0.0,-0.86364,9e-05,12.98233]
[1778744143895,38.87,79892.93,0.0,-0.86366,9e-05,12.98134]
[1778744144022,38.87,79892.93,0.0,-0.86366,9e-05,12.98134]
[1778744144060,38.87,79892.93,0.0,-0.86366,9e-05,12.98134]
[1778744144069,38.87,79893.17,0.0,-0.86363,9e-05,12.98285]
[1778744146059,38.87,79895.97,0.0,-0.86338,9e-05,12.99996]
[1778744149537,38.87,79896.61,0.0,-0.86335,9e-05,13.00206]
[1778744149543,38.87,79896.61,0.0,-0.86335,9e-05,13.00206]
[1778744149563,38.87,79896.61,0.0,-0.86335,9e-05,13.00206]
[1778744149638,38.86,79897.25,0.0,-0.8633,9e-05,13.00545]
[1778744155016,38.86,79896.87,0.0,-0.86337,9e-05,13.00081]
[1778744155059,38.86,79896.87,0.0,-0.86337,9e-05,13.00081]
[1778744156380,38.86,79896.43,0.0,-0.86342,9e-05,12.99759]
[1778744156688,38.86,79896.43,0.0,-0.86342,9e-05,12.99759]
[1778744156737,38.86,79896.43,0.0,-0.86342,9e-05,12.99759]
[1778744156814,38.86,79896.43,0.0,-0.86342,9e-05,12.99759]
[1778744156912,38.86,79896.95,0.0,-0.86338,9e-05,13.00001]
[1778744160507,38.85,79896.21,0.0,-0.86347,9e-05,12.99403]
[1778744160560,38.85,79896.21,0.0,-0.86347,9e-05,12.99403]
[1778744160811,38.85,79896.21,0.0,-0.86347,9e-05,12.99403]
[1778744162121,38.85,79897.03,0.0,-0.86341,9e-05,12.99838]
[1778744162171,38.85,79897.03,0.0,-0.86341,9e-05,12.99838]
[1778744162309,38.85,79897.03,0.0,-0.86341,9e-05,12.99838]
[1778744162374,38.85,79896.7,0.0,-0.86344,9e-05,12.99585]
[1778744164176,38.85,79901.02,0.0,-0.86305,0.0001,13.02236]
[1778744166729,38.85,79900.66,0.0,-0.86309,0.0001,13.01962]
[1778744166782,38.85,79900.66,0.0,-0.86309,0.0001,13.01962]
[1778744166808,38.85,79900.66,0.0,-0.86309,0.0001,13.01962]
[1778744168031,38.84,79901.09,0.0,-0.86306,0.0001,13.02143]
[1778744168064,38.84,79901.09,0.0,-0.86306,0.0001,13.02143]
[1778744168204,38.84,79900.11,0.0,-0.86316,9e-05,13.01476]
[1778744171928,38.84,79900.07,0.0,-0.86317,9e-05,13.01405]
[1778744172076,38.84,79899.51,0.0,-0.86325,9e-05,13.00916]
[1778744172254,38.84,79904.7,0.0,-0.86275,0.0001,13.04207]
[1778744173164,38.84,79904.7,0.0,-0.86275,0.0001,13.04207]
[1778744173216,38.84,79904.7,0.0,-0.86275,0.0001,13.04207]
[1778744174288,38.84,79904.31,0.0,-0.8628,0.0001,13.03911]
[1778744174310,38.84,79904.31,0.0,-0.8628,0.0001,13.03911]
[1778744174411,38.84,79904.07,0.0,-0.86283,0.0001,13.03711]
[1778744180288,38.83,79904.4,0.0,-0.86283,0.0001,13.03685]
[1778744184061,38.83,79903.71,0.0,-0.86293,0.0001,13.03063]
[1778744184158,38.83,79903.71,0.0,-0.86293,0.0001,13.03063]
[1778744184209,38.83,79903.71,0.0,-0.86293,0.0001,13.03063]
[1778744184310,38.82,79903.71,0.0,-0.86293,0.0001,13.03017]
[1778744185308,38.82,79903.71,0.0,-0.86293,0.0001,13.03017]
[1778744190266,38.82,79903.43,0.0,-0.86299,0.0001,13.0266]
[1778744190318,38.82,79903.43,0.0,-0.86299,0.0001,13.0266]
[1778744190550,38.82,79903.43,0.0,-0.86299,0.0001,13.0266]
[1778744190559,38.82,79903.43,0.0,-0.86299,0.0001,13.0266]
[1778744190770,38.82,79903.62,0.0,-0.86298,0.0001,13.02693]
[1778744191309,38.82,79903.62,0.0,-0.86298,0.0001,13.02693]
[1778744193460,38.82,79903.42,0.0,-0.86306,0.0001,13.01979]
[1778744193827,38.82,79903.42,0.0,-0.86306,0.0001,13.01979]
[1778744193966,38.82,79903.42,0.0,-0.86306,0.0001,13.01979]
[1778744193845,38.81,79896.06,0.0,-0.86376,9e-05,12.9727]
[1778744194070,38.81,79896.06,0.0,-0.86376,9e-05,12.9727]
[1778744194408,38.81,79890.34,0.0,-0.86431,9e-05,12.93609]
[1778744195745,38.81,79890.34,0.0,-0.86431,9e-05,12.93609]
[1778744196422,38.81,79883.56,0.0,-0.86496,9e-05,12.89256]
[1778744197545,38.81,79883.56,0.0,-0.86496,9e-05,12.89256]
[1778744197562,38.81,79883.56,0.0,-0.86496,9e-05,12.89256]
[1778744197641,38.81,79880.8,0.0,-0.86522,9e-05,12.87484]
[1778744199788,38.81,79880.81,0.0,-0.86523,9e-05,12.87469]
[1778744200060,38.81,79880.53,0.0,-0.86526,9e-05,12.87269]
[1778744200450,38.81,79881.61,0.0,-0.86516,9e-05,12.87912]
[1778744205485,38.8,79882.63,0.0,-0.8651,9e-05,12.88346]
[1778744209513,38.8,79888.72,0.0,-0.86455,9e-05,12.92033]
[1778744210496,38.8,79888.72,0.0,-0.86455,9e-05,12.92033]
[1778744210558,38.8,79888.72,0.0,-0.86455,9e-05,12.92033]
[1778744210563,38.8,79888.72,0.0,-0.86455,9e-05,12.92033]
[1778744210649,38.8,79889.91,0.0,-0.86444,9e-05,12.92739]
[1778744213541,38.8,79883.14,0.0,-0.8651,9e-05,12.88301]
[1778744214060,38.8,79883.14,0.0,-0.8651,9e-05,12.88301]
[1778744214548,38.79,79881.57,0.0,-0.86526,9e-05,12.87265]
[1778744219583,38.79,79881.47,0.0,-0.8653,9e-05,12.86997]
[1778744220523,38.79,79881.47,0.0,-0.8653,9e-05,12.86997]
[1778744220561,38.79,79881.47,0.0,-0.8653,9e-05,12.86997]
[1778744220590,38.79,79881.56,0.0,-0.8653,9e-05,12.87013]
[1778744222094,38.79,79883.53,0.0,-0.86512,9e-05,12.8822]
[1778744224057,38.79,79884.21,0.0,-0.86507,9e-05,12.88565]
[1778744224618,38.78,79884.44,0.0,-0.86505,9e-05,12.88668]
[1778744229653,38.78,79884.98,0.0,-0.86503,9e-05,12.88794]
[1778744232532,38.78,79884.76,0.0,-0.86507,9e-05,12.88569]
[1778744232559,38.78,79884.76,0.0,-0.86507,9e-05,12.88569]
[1778744232674,38.78,79885.41,0.0,-0.86501,9e-05,12.88938]
[1778744237400,38.77,79883.78,0.0,-0.86519,9e-05,12.87735]
[1778744237451,38.77,79883.78,0.0,-0.86519,9e-05,12.87735]
[1778744237778,38.77,79883.78,0.0,-0.86519,9e-05,12.87735]
[1778744237880,38.77,79885.67,0.0,-0.86502,9e-05,12.88892]
[1778744240059,38.77,79883.98,0.0,-0.86519,9e-05,12.87736]
[1778744245765,38.76,79883.21,0.0,-0.8653,9e-05,12.87003]
[1778744247128,38.76,79883.25,0.0,-0.8653,9e-05,12.86989]
[1778744247178,38.76,79883.25,0.0,-0.8653,9e-05,12.86989]
[1778744247779,38.76,79883.5,0.0,-0.86529,9e-05,12.87107]
[1778744250059,38.76,79883.43,0.0,-0.8653,9e-05,12.87023]
[1778744250222,38.76,79884.98,0.0,-0.86516,9e-05,12.87965]
[1778744255835,38.75,79883.52,0.0,-0.86538,9e-05,12.86301]
[1778744260870,38.75,79883.99,0.0,-0.86536,9e-05,12.86405]
[1778744263891,38.75,79877.71,0.0,-0.86597,9e-05,12.82309]
[1778744264898,38.75,79875.37,0.0,-0.8662,9e-05,12.80789]
[1778744269933,38.74,79875.83,0.0,-0.86618,9e-05,12.80926]
[1778744271140,38.74,79875.71,0.0,-0.86619,9e-05,12.80819]
[1778744274970,38.74,79873.58,0.0,-0.86641,9e-05,12.79348]
[1778744275975,38.74,79871.18,0.0,-0.86664,9e-05,12.7777]
[1778744282017,38.73,79870.04,0.0,-0.86677,9e-05,12.76891]
[1778744287052,38.73,79870.26,0.0,-0.86677,9e-05,12.76896]
[1778744292087,38.73,79867.43,0.0,-0.86706,9e-05,12.74967]
[1778744298129,38.72,79866.33,0.0,-0.86719,9e-05,12.74076]
[1778744303164,38.72,79866.19,0.0,-0.86723,9e-05,12.73832]
[1778744306186,38.72,79881.15,0.0,-0.86584,9e-05,12.83221]
[1778744307196,38.72,79884.23,0.0,-0.86556,9e-05,12.85139]
[1778744311224,38.71,79881.71,0.0,-0.86586,9e-05,12.82887]
[1778744316259,38.71,79881.98,0.0,-0.86586,9e-05,12.82882]
[1778744320588,38.7,79882.02,0.0,-0.86587,9e-05,12.82803]
[1778744321294,38.7,79887.73,0.0,-0.86534,9e-05,12.86356]
[1778744326329,38.7,79887.32,0.0,-0.86541,9e-05,12.85899]
[1778744332373,38.69,79886.5,0.0,-0.86553,9e-05,12.8515]
[1778744338413,38.69,79886.22,0.0,-0.86559,9e-05,12.8475]
[1778744343448,38.68,79886.47,0.0,-0.86559,9e-05,12.84727]
[1778744348483,38.68,79887.26,0.0,-0.86554,9e-05,12.85048]
[1778744353518,38.67,79886.89,0.0,-0.86561,9e-05,12.84635]
[1778744356546,38.67,79884.73,0.0,-0.86582,9e-05,12.83158]
[1778744361584,38.67,79884.95,0.0,-0.86583,9e-05,12.83134]
[1778744364606,38.67,79881.91,0.0,-0.86613,9e-05,12.81107]
[1778744369641,38.66,79882.36,0.0,-0.86611,9e-05,12.81251]
[1778744374676,38.66,79881.1,0.0,-0.86629,9e-05,12.7981]
[1778744379711,38.66,79882.44,0.0,-0.86619,9e-05,12.8052]
[1778744381725,38.65,79884.55,0.0,-0.866,9e-05,12.81802]
[1778744386760,38.65,79885.31,0.0,-0.86595,9e-05,12.8213]
[1778744391795,38.65,79885.77,0.0,-0.86593,9e-05,12.82274]
[1778744396830,38.64,79885.82,0.0,-0.86595,9e-05,12.82151]
[1778744399851,38.64,79880.93,0.0,-0.86642,9e-05,12.78956]
[1778744404886,38.64,79879.98,0.0,-0.86653,9e-05,12.78233]
[1778744409942,38.64,79878.79,0.0,-0.86666,9e-05,12.77357]
[1778744414977,38.63,79877.62,0.0,-0.86679,9e-05,12.76502]
[1778744421021,38.63,79877.38,0.0,-0.86683,9e-05,12.7622]
[1778744426056,38.63,79858.26,0.0,-0.86863,9e-05,12.63987]
[1778744427063,38.63,79852.05,0.0,-0.86921,9e-05,12.60024]
[1778744428070,38.63,79851.8,0.0,-0.86924,9e-05,12.59854]
[1778744429077,38.63,79854.39,0.0,-0.869,9e-05,12.61487]
[1778744432061,38.63,79854.54,0.0,-0.86903,9e-05,12.61068]
[1778744436062,38.62,79855.0,0.0,-0.86899,9e-05,12.61318]
[1778744438072,38.62,79855.78,0.0,-0.86892,9e-05,12.61778]
[1778744438172,38.62,79855.78,0.0,-0.86893,9e-05,12.61765]
[1778744441161,38.62,79848.92,0.0,-0.86957,9e-05,12.57395]
[1778744447209,38.62,79849.0,0.0,-0.86957,9e-05,12.57385]
[1778744450230,38.62,79850.93,0.0,-0.86939,9e-05,12.58576]
[1778744455271,38.62,79853.53,0.0,-0.86916,9e-05,12.60161]
[1778744460306,38.62,79854.14,0.0,-0.86912,9e-05,12.60471]
[1778744462320,38.62,79856.13,0.0,-0.86894,9e-05,12.61699]
[1778744466348,38.61,79852.15,0.0,-0.86932,9e-05,12.59107]
[1778744471383,38.61,79850.31,0.0,-0.8695,9e-05,12.57875]
[1778744476418,38.61,79850.02,0.0,-0.86953,9e-05,12.57626]
[1778744481453,38.61,79850.32,0.0,-0.86951,9e-05,12.57758]
[1778744487495,38.61,79851.09,0.0,-0.86945,9e-05,12.5818]
[1778744492530,38.61,79850.68,0.0,-0.86954,9e-05,12.57375]
[1778744494544,38.61,79854.55,0.0,-0.86918,9e-05,12.59811]
[1778744499579,38.61,79854.15,0.0,-0.86923,9e-05,12.59508]
[1778744504614,38.61,79854.3,0.0,-0.86922,9e-05,12.59557]
[1778744509649,38.6,79854.06,0.0,-0.86925,9e-05,12.59362]
[1778744510656,38.6,79856.51,0.0,-0.86902,9e-05,12.60907]
[1778744514684,38.6,79858.76,0.0,-0.86882,9e-05,12.62291]
[1778744519720,38.6,79857.43,0.0,-0.86895,9e-05,12.61389]
[1778744523748,38.6,79855.09,0.0,-0.86918,9e-05,12.59863]
[1778744525763,38.6,79857.4,0.0,-0.86897,9e-05,12.61308]
[1778744526770,38.6,79861.25,0.0,-0.86861,9e-05,12.63738]
[1778744527777,38.6,79868.54,0.0,-0.86793,9e-05,12.68349]
[1778744530798,38.6,79871.1,0.0,-0.8677,9e-05,12.69928]
[1778744535833,38.6,79872.16,0.0,-0.86761,9e-05,12.70525]
[1778744541875,38.59,79872.5,0.0,-0.86759,9e-05,12.70642]
[1778744546910,38.59,79872.04,0.0,-0.86765,9e-05,12.70267]
[1778744552952,38.59,79870.68,0.0,-0.86783,9e-05,12.68808]
[1778744557987,38.59,79872.61,0.0,-0.86766,9e-05,12.69956]
[1778744563023,38.59,79873.49,0.0,-0.8676,9e-05,12.7043]
[1778744568064,38.58,79875.01,0.0,-0.86747,9e-05,12.71302]
[1778744573099,38.58,79873.3,0.0,-0.86764,9e-05,12.70127]
[1778744578137,38.58,79873.75,0.0,-0.86761,9e-05,12.70327]
[1778744585186,38.58,79873.74,0.0,-0.86763,9e-05,12.702]
[1778744590225,38.57,79873.85,0.0,-0.86763,9e-05,12.70182]
[1778744598281,38.57,79874.38,0.0,-0.8676,9e-05,12.7038]
[1778744605330,38.57,79876.13,0.0,-0.86746,9e-05,12.71346]
[1778744610365,38.57,79876.16,0.0,-0.86747,9e-05,12.71273]
[1778744615400,38.56,79875.69,0.0,-0.86757,9e-05,12.70388]
[1778744622449,38.56,79875.99,0.0,-0.86756,9e-05,12.7046]
[1778744627484,38.56,79875.81,0.0,-0.86759,9e-05,12.70261]
[1778744631515,38.56,79873.29,0.0,-0.86784,9e-05,12.68594]
[1778744632519,38.56,79870.73,0.0,-0.86808,9e-05,12.66946]
[1778744637554,38.55,79869.64,0.0,-0.8682,9e-05,12.6616]
[1778744642589,38.55,79869.29,0.0,-0.86824,9e-05,12.65849]
[1778744647624,38.55,79868.02,0.0,-0.86838,9e-05,12.64954]
[1778744649638,38.55,79866.04,0.0,-0.86857,9e-05,12.63666]
[1778744654673,38.55,79866.65,0.0,-0.86852,9e-05,12.63978]
[1778744657694,38.55,79869.24,0.0,-0.86828,9e-05,12.65577]
[1778744658701,38.55,79871.76,0.0,-0.86805,9e-05,12.6716]
[1778744663736,38.54,79873.33,0.0,-0.86792,9e-05,12.68074]
[1778744668771,38.54,79871.8,0.0,-0.86807,9e-05,12.67034]
[1778744673806,38.54,79871.53,0.0,-0.86815,9e-05,12.66307]
[1778744678841,38.54,79872.03,0.0,-0.86811,9e-05,12.66565]
[1778744685344,38.54,79871.93,0.0,-0.86813,9e-05,12.66453]
[1778744690926,38.54,79872.08,0.0,-0.86813,9e-05,12.66453]
[1778744693947,38.54,79874.37,0.0,-0.86792,9e-05,12.67873]
[1778744694954,38.54,79878.06,0.0,-0.86757,9e-05,12.70204]
[1778744696968,38.53,79874.38,0.0,-0.86792,9e-05,12.67829]
[1778744697975,38.53,79871.1,0.0,-0.86823,9e-05,12.6573]
[1778744703011,38.53,79870.25,0.0,-0.86832,9e-05,12.65137]
[1778744705028,38.53,79875.64,0.0,-0.86782,9e-05,12.68542]
[1778744712077,38.53,79876.78,0.0,-0.86773,9e-05,12.69155]
[1778744717112,38.53,79875.83,0.0,-0.86783,9e-05,12.68474]
[1778744722147,38.53,79876.53,0.0,-0.86778,9e-05,12.68847]
[1778744731210,38.52,79877.15,0.0,-0.86778,9e-05,12.68609]
[1778744736245,38.52,79876.43,0.0,-0.86786,9e-05,12.68083]
[1778744737252,38.52,79872.32,0.0,-0.86824,9e-05,12.65457]
[1778744738259,38.52,79868.73,0.0,-0.86858,9e-05,12.63167]
[1778744743294,38.52,79868.26,0.0,-0.86863,9e-05,12.62844]
[1778744748329,38.52,79868.36,0.0,-0.86863,9e-05,12.62843]
[1778744752357,38.52,79866.13,0.0,-0.86884,9e-05,12.61375]
[1778744753364,38.52,79862.45,0.0,-0.86919,9e-05,12.59026]
[1778744754371,38.52,79860.09,0.0,-0.86941,9e-05,12.57516]
[1778744755378,38.52,79857.05,0.0,-0.86969,9e-05,12.55579]
[1778744759406,38.52,79859.8,0.0,-0.86944,9e-05,12.57309]
[1778744764441,38.52,79862.59,0.0,-0.86919,9e-05,12.59051]
[1778744765448,38.52,79865.2,0.0,-0.86894,9e-05,12.60702]
[1778744770484,38.51,79864.05,0.0,-0.86906,9e-05,12.5992]
[1778744775519,38.51,79864.02,0.0,-0.86907,9e-05,12.59846]
[1778744780554,38.51,79863.91,0.0,-0.86909,9e-05,12.59706]
[1778744783575,38.51,79861.6,0.0,-0.86931,9e-05,12.58204]
[1778744784582,38.51,79859.6,0.0,-0.8695,9e-05,12.56924]
[1778744791631,38.51,79858.02,0.0,-0.8697,9e-05,12.55368]
[1778744796666,38.51,79855.96,0.0,-0.86989,9e-05,12.54031]
[1778744800694,38.51,79849.27,0.0,-0.87051,9e-05,12.49774]
[1778744801701,38.51,79847.34,0.0,-0.87069,9e-05,12.48554]
[1778744804297,38.51,79847.53,0.0,-0.87067,9e-05,12.48679]
[1778744804321,38.51,79848.19,0.0,-0.87061,9e-05,12.49103]
[1778744806308,38.51,79848.19,0.0,-0.87061,9e-05,12.49103]
[1778744810321,38.51,79848.3,0.0,-0.8706,9e-05,12.49199]
[1778744810413,38.51,79856.42,0.0,-0.86984,9e-05,12.54355]
[1778744811771,38.51,79858.05,0.0,-0.86969,9e-05,12.55386]
[1778744816806,38.51,79858.93,0.0,-0.86961,9e-05,12.55936]
[1778744821841,38.51,79858.94,0.0,-0.86961,9e-05,12.55934]
[1778744826876,38.51,79858.45,0.0,-0.86966,9e-05,12.55618]
[1778744827883,38.51,79850.51,0.0,-0.8704,9e-05,12.50582]
[1778744829897,38.51,79849.16,0.0,-0.87052,9e-05,12.49742]
[1778744834932,38.51,79847.62,0.0,-0.87065,9e-05,12.48814]
[1778744839967,38.51,79847.37,0.0,-0.87067,9e-05,12.48717]
[1778744845007,38.51,79848.05,0.0,-0.87059,9e-05,12.4921]
[1778744848023,38.51,79842.24,0.0,-0.87113,9e-05,12.45563]
[1778744853058,38.52,79842.44,0.0,-0.87114,9e-05,12.45276]
[1778744858093,38.52,79842.19,0.0,-0.87115,9e-05,12.45208]
[1778744860308,38.52,79842.19,0.0,-0.87115,9e-05,12.45208]
[1778744860409,38.52,79842.19,0.0,-0.87114,9e-05,12.45245]
[1778744866149,38.52,79842.83,0.0,-0.87106,9e-05,12.45762]
[1778744872191,38.52,79842.71,0.0,-0.87106,9e-05,12.45799]
[1778744877226,38.53,79840.66,0.0,-0.87123,9e-05,12.44601]
[1778744883268,38.53,79840.74,0.0,-0.87121,9e-05,12.44779]
[1778744888303,38.53,79841.69,0.0,-0.87111,9e-05,12.4542]
[1778744893338,38.53,79843.57,0.0,-0.87093,9e-05,12.46701]
[1778744898373,38.53,79846.58,0.0,-0.87063,9e-05,12.48702]
[1778744903408,38.54,79847.41,0.0,-0.87055,9e-05,12.49311]
[1778744908443,38.54,79848.08,0.0,-0.87047,9e-05,12.49816]
[1778744913478,38.54,79848.11,0.0,-0.8705,9e-05,12.49418]
[1778744918513,38.54,79847.0,0.0,-0.87059,9e-05,12.48797]
[1778744923548,38.54,79850.47,0.0,-0.87026,9e-05,12.51079]
[1778744924555,38.54,79852.78,0.0,-0.87004,9e-05,12.5256]
[1778744926569,38.55,79849.27,0.0,-0.87036,9e-05,12.50362]
[1778744931604,38.55,79849.68,0.0,-0.87031,9e-05,12.50695]
[1778744935634,38.55,79854.15,0.0,-0.86989,9e-05,12.53584]
[1778744938653,38.55,79856.77,0.0,-0.86964,9e-05,12.55277]
[1778744942161,38.55,79856.32,0.0,-0.86968,9e-05,12.55016]
[1778744948723,38.55,79855.99,0.0,-0.8697,9e-05,12.54867]
[1778744953758,38.55,79857.05,0.0,-0.8696,9e-05,12.55573]
[1778744958793,38.55,79856.01,0.0,-0.86969,9e-05,12.54942]
[1778744963828,38.55,79855.34,0.0,-0.86975,9e-05,12.54544]
[1778744968863,38.55,79855.44,0.0,-0.86973,9e-05,12.54633]
[1778744973900,38.55,79856.26,0.0,-0.8697,9e-05,12.54671]
[1778744979940,38.55,79854.34,0.0,-0.86987,9e-05,12.53479]
[1778744984975,38.56,79854.2,0.0,-0.86988,9e-05,12.5341]
[1778744990010,38.56,79854.86,0.0,-0.86982,9e-05,12.53843]
[1778744995045,38.56,79854.36,0.0,-0.86986,9e-05,12.53538]
[1778745000080,38.56,79854.37,0.0,-0.86986,9e-05,12.53555]
[1778745005115,38.56,79854.37,0.0,-0.86986,9e-05,12.53565]
[1778745008136,38.56,79848.47,0.0,-0.87041,9e-05,12.49833]
[1778745013172,38.56,79846.95,0.0,-0.87054,9e-05,12.48911]
[1778745016193,38.56,79844.63,0.0,-0.87075,9e-05,12.4747]
[1778745017200,38.56,79838.4,0.0,-0.87132,9e-05,12.43539]
[1778745018207,38.56,79835.88,0.0,-0.87155,9e-05,12.41962]
[1778745021407,38.56,79835.85,0.0,-0.87155,9e-05,12.41981]
[1778745021458,38.56,79835.85,0.0,-0.87155,9e-05,12.41981]
[1778745021561,38.56,79835.85,0.0,-0.87155,9e-05,12.41981]
[1778745021628,38.56,79835.15,0.0,-0.87161,9e-05,12.41557]
[1778745021866,38.56,79835.15,0.0,-0.87161,9e-05,12.41557]
[1778745027271,38.56,79835.17,0.0,-0.87159,9e-05,12.41683]
[1778745028278,38.56,79834.84,0.0,-0.87162,9e-05,12.41493]
[1778745030292,38.56,79834.38,0.0,-0.87166,9e-05,12.4124]
[1778745032306,38.57,79835.1,0.0,-0.87163,9e-05,12.41235]
[1778745036334,38.57,79835.62,0.0,-0.87157,9e-05,12.41639]
[1778745038348,38.57,79836.9,0.0,-0.87144,9e-05,12.42484]
[1778745039355,38.57,79835.79,0.0,-0.87154,9e-05,12.41799]
[1778745045397,38.57,79835.79,0.0,-0.87153,9e-05,12.41905]
[1778745046404,38.57,79835.19,0.0,-0.87158,9e-05,12.41543]
[1778745048418,38.57,79832.74,0.0,-0.8718,9e-05,12.40031]
[1778745049425,38.57,79832.38,0.0,-0.87183,9e-05,12.39823]
[1778745049919,38.57,79832.38,0.0,-0.87183,9e-05,12.39823]
[1778745050721,38.57,79832.38,0.0,-0.87183,9e-05,12.39823]
[1778745050735,38.57,79823.51,0.0,-0.87264,9e-05,12.34241]
[1778745051439,38.57,79819.85,0.0,-0.87297,9e-05,12.31959]
[1778745052446,38.57,79817.74,0.0,-0.87316,9e-05,12.30659]
[1778745053547,38.57,79817.74,0.0,-0.87316,9e-05,12.30659]
[1778745054461,38.58,79822.58,0.0,-0.87271,9e-05,12.33779]
[1778745055468,38.58,79827.51,0.0,-0.87225,9e-05,12.3692]
[1778745056475,38.58,79831.67,0.0,-0.87187,9e-05,12.39572]
[1778745057482,38.58,79832.0,0.0,-0.87183,9e-05,12.39801]
[1778745059496,38.58,79831.68,0.0,-0.87186,9e-05,12.3964]
[1778745061510,38.58,79831.99,0.0,-0.87182,9e-05,12.39878]
[1778745063524,38.58,79832.63,0.0,-0.87176,9e-05,12.40324]
[1778745065529,38.58,79832.76,0.0,-0.87174,9e-05,12.40427]
[1778745065538,38.58,79835.51,0.0,-0.87149,9e-05,12.42185]
[1778745066545,38.58,79839.71,0.0,-0.8711,9e-05,12.44859]
[1778745067552,38.58,79840.35,0.0,-0.87103,9e-05,12.45278]
[1778745069566,38.58,79840.8,0.0,-0.87099,9e-05,12.4559]
[1778745075608,38.58,79840.73,0.0,-0.87098,9e-05,12.45628]
[1778745079637,38.59,79841.24,0.0,-0.87093,9e-05,12.46007]
[1778745080644,38.59,79841.67,0.0,-0.87089,9e-05,12.46293]
[1778745085679,38.59,79842.22,0.0,-0.87083,9e-05,12.46709]
[1778745086686,38.59,79841.68,0.0,-0.87087,9e-05,12.46381]
[1778745087693,38.59,79843.33,0.0,-0.87072,9e-05,12.47439]
[1778745088700,38.59,79843.99,0.0,-0.87066,9e-05,12.4787]
[1778745093735,38.59,79843.88,0.0,-0.8707,9e-05,12.47366]
[1778745098770,38.59,79843.03,0.0,-0.87077,9e-05,12.46897]
[1778745099777,38.59,79841.93,0.0,-0.87087,9e-05,12.46216]
[1778745101791,38.59,79842.45,0.0,-0.87081,9e-05,12.46576]
[1778745106826,38.6,79843.22,0.0,-0.87073,9e-05,12.47144]
[1778745111861,38.6,79843.26,0.0,-0.87071,9e-05,12.47265]
[1778745115890,38.6,79843.91,0.0,-0.87064,9e-05,12.47741]
[1778745120935,38.6,79843.6,0.0,-0.87066,9e-05,12.47608]
[1778745120924,38.6,79847.28,0.0,-0.87032,9e-05,12.49952]
[1778745121931,38.6,79849.6,0.0,-0.8701,9e-05,12.51433]
[1778745122938,38.6,79850.26,0.0,-0.87004,9e-05,12.51862]
[1778745127973,38.6,79850.27,0.0,-0.87003,9e-05,12.51919]
[1778745133008,38.6,79850.34,0.0,-0.87002,9e-05,12.52009]
[1778745138252,38.6,79850.78,0.0,-0.86997,9e-05,12.52321]
[1778745138307,38.6,79850.78,0.0,-0.86997,9e-05,12.52321]
[1778745138789,38.6,79850.79,0.0,-0.86997,9e-05,12.52336]
[1778745146099,38.61,79851.19,0.0,-0.86992,9e-05,12.5266]
[1778745156176,38.61,79851.08,0.0,-0.86996,9e-05,12.5219]
[1778745161211,38.61,79850.69,0.0,-0.86999,9e-05,12.51999]
[1778745166246,38.61,79850.34,0.0,-0.87001,9e-05,12.51835]
[1778745169902,38.61,79850.29,0.0,-0.87001,9e-05,12.51827]
[1778745170352,38.61,79849.58,0.0,-0.87008,9e-05,12.5139]
[1778745170453,38.61,79842.17,0.0,-0.87076,9e-05,12.46716]
[1778745171281,38.61,79834.43,0.0,-0.87147,9e-05,12.41845]
[1778745173311,38.61,79833.77,0.0,-0.87153,9e-05,12.41454]
[1778745174302,38.61,79826.59,0.0,-0.87218,9e-05,12.36975]
[1778745175074,38.61,79826.59,0.0,-0.87218,9e-05,12.36975]
[1778745176731,38.62,79828.97,0.0,-0.87195,9e-05,12.38541]
[1778745183365,38.62,79829.82,0.0,-0.87184,9e-05,12.39269]
[1778745185223,38.62,79830.31,0.0,-0.87179,9e-05,12.39604]
[1778745191424,38.63,79834.07,0.0,-0.87142,9e-05,12.42138]
[1778745195452,38.63,79836.76,0.0,-0.87117,9e-05,12.43917]
[1778745200487,38.63,79836.73,0.0,-0.87116,9e-05,12.43986]
[1778745205524,38.63,79834.83,0.0,-0.87132,9e-05,12.42873]
[1778745209263,38.63,79833.55,0.0,-0.87143,9e-05,12.42122]
[1778745210690,38.63,79832.78,0.0,-0.87149,9e-05,12.41655]
[1778745216601,38.64,79833.19,0.0,-0.87148,9e-05,12.41561]
[1778745221636,38.64,79834.52,0.0,-0.87134,9e-05,12.42499]
[1778745226678,38.64,79835.38,0.0,-0.87125,9e-05,12.43134]
[1778745231713,38.64,79833.75,0.0,-0.87138,9e-05,12.42199]
[1778745232969,38.64,79833.75,0.0,-0.87138,9e-05,12.42199]
[1778745234360,38.64,79833.13,0.0,-0.87143,9e-05,12.41845]
[1778745239769,38.65,79833.68,0.0,-0.87137,9e-05,12.42304]
[1778745244805,38.65,79833.92,0.0,-0.87133,9e-05,12.4254]
[1778745250846,38.65,79832.88,0.0,-0.87141,9e-05,12.41984]
[1778745254539,38.65,79832.12,0.0,-0.87148,9e-05,12.41554]
[1778745256021,38.65,79832.16,0.0,-0.87147,9e-05,12.41596]
[1778745256370,38.65,79831.55,0.0,-0.87152,9e-05,12.41245]
[1778745256888,38.65,79826.02,0.0,-0.87203,9e-05,12.37757]
[1778745257895,38.65,79823.27,0.0,-0.87228,9e-05,12.36041]
[1778745260916,38.66,79822.0,0.0,-0.87238,9e-05,12.35311]
[1778745266958,38.66,79820.62,0.0,-0.87248,9e-05,12.34593]
[1778745270987,38.66,79813.8,0.0,-0.87309,9e-05,12.30395]
[1778745273000,38.66,79811.68,0.0,-0.87332,9e-05,12.28618]
[1778745284077,38.67,79811.42,0.0,-0.87329,9e-05,12.28841]
[1778745289112,38.68,79811.4,0.0,-0.87326,9e-05,12.28982]
[1778745294148,38.68,79806.84,0.0,-0.87366,9e-05,12.26237]
[1778745295155,38.68,79804.83,0.0,-0.87384,9e-05,12.24979]
[1778745296308,38.68,79804.83,0.0,-0.87384,9e-05,12.24979]
[1778745296409,38.68,79804.25,0.0,-0.87389,9e-05,12.24622]
[1778745300190,38.68,79801.64,0.0,-0.87412,9e-05,12.23015]
[1778745305225,38.68,79804.05,0.0,-0.8739,9e-05,12.24575]
[1778745306232,38.68,79806.09,0.0,-0.87371,9e-05,12.25863]
[1778745308246,38.68,79803.85,0.0,-0.87392,9e-05,12.24464]
[1778745313281,38.68,79805.87,0.0,-0.87373,9e-05,12.25761]
[1778745316302,38.68,79808.85,0.0,-0.87346,9e-05,12.27645]
[1778745321337,38.68,79808.94,0.0,-0.87345,9e-05,12.2771]
[1778745326372,38.68,79809.22,0.0,-0.87342,9e-05,12.27897]
[1778745328386,38.68,79817.2,0.0,-0.87269,9e-05,12.32951]
[1778745330400,38.68,79817.93,0.0,-0.87262,9e-05,12.33457]
[1778745335435,38.69,79817.2,0.0,-0.87271,9e-05,12.32619]
[1778745337449,38.69,79822.38,0.0,-0.87223,9e-05,12.35927]
[1778745341477,38.69,79825.35,0.0,-0.87194,9e-05,12.37873]
[1778745345505,38.69,79828.46,0.0,-0.87165,9e-05,12.39895]
[1778745348486,38.69,79828.57,0.0,-0.87164,9e-05,12.39992]
[1778745348508,38.69,79828.57,0.0,-0.87164,9e-05,12.39992]
[1778745348526,38.69,79828.6,0.0,-0.87163,9e-05,12.40025]
[1778745350540,38.69,79830.62,0.0,-0.87144,9e-05,12.41324]
[1778745352554,38.69,79828.4,0.0,-0.87164,9e-05,12.3995]
[1778745357590,38.7,79830.09,0.0,-0.87148,9e-05,12.41082]
[1778745362625,38.7,79830.09,0.0,-0.87147,9e-05,12.4115]
[1778745365646,38.7,79835.97,0.0,-0.87092,9e-05,12.44897]
[1778745366653,38.7,79840.06,0.0,-0.87054,9e-05,12.47485]
[1778745372696,38.7,79840.28,0.0,-0.87052,9e-05,12.47653]
[1778745378738,38.7,79840.32,0.0,-0.87051,9e-05,12.47711]
[1778745385787,38.7,79840.25,0.0,-0.87051,9e-05,12.4771]
[1778745388808,38.7,79836.77,0.0,-0.87083,9e-05,12.45536]
[1778745393843,38.7,79836.7,0.0,-0.87087,9e-05,12.45044]
[1778745398878,38.7,79835.99,0.0,-0.87093,9e-05,12.44651]
[1778745403913,38.7,79830.8,0.0,-0.87139,9e-05,12.41438]
[1778745409955,38.71,79830.87,0.0,-0.87137,9e-05,12.41577]
[1778745410963,38.71,79826.08,0.0,-0.87181,9e-05,12.38575]
[1778745415998,38.71,79824.65,0.0,-0.87193,9e-05,12.37775]
[1778745421033,38.71,79824.29,0.0,-0.87194,9e-05,12.3765]
[1778745426068,38.71,79824.8,0.0,-0.87188,9e-05,12.3807]
[1778745431103,38.72,79823.98,0.0,-0.87194,9e-05,12.3764]
[1778745434125,38.72,79820.05,0.0,-0.8723,9e-05,12.35216]
[1778745439160,38.72,79820.93,0.0,-0.8722,9e-05,12.35864]
[1778745444195,38.72,79819.39,0.0,-0.87233,9e-05,12.34989]
[1778745444735,38.72,79819.39,0.0,-0.87233,9e-05,12.34989]
[1778745445202,38.72,79817.23,0.0,-0.87252,9e-05,12.3365]
[1778745446179,38.72,79817.23,0.0,-0.87252,9e-05,12.3365]
[1778745446262,38.72,79814.58,0.0,-0.87276,9e-05,12.32025]
[1778745447216,38.72,79811.96,0.0,-0.87299,9e-05,12.30402]
[1778745452251,38.73,79810.97,0.0,-0.8731,9e-05,12.29418]
[1778745455273,38.73,79808.15,0.0,-0.87335,9e-05,12.2773]
[1778745460307,38.73,79807.85,0.0,-0.87335,9e-05,12.27689]
[1778745465342,38.74,79806.79,0.0,-0.87343,9e-05,12.27167]
[1778745470377,38.74,79806.73,0.0,-0.87341,9e-05,12.27273]
[1778745471384,38.74,79809.01,0.0,-0.8732,9e-05,12.28734]
[1778745480447,38.75,79806.48,0.0,-0.87339,9e-05,12.27389]
[1778745485482,38.75,79805.84,0.0,-0.87343,9e-05,12.27139]
[1778745487514,38.75,79797.22,0.0,-0.8742,9e-05,12.21764]
[1778745489528,38.75,79796.41,0.0,-0.87428,9e-05,12.21277]
[1778745492084,38.75,79796.59,0.0,-0.87426,9e-05,12.214]
[1778745493556,38.75,79793.0,0.0,-0.87458,9e-05,12.19185]
[1778745497900,38.75,79793.46,0.0,-0.87453,9e-05,12.19513]
[1778745497919,38.75,79781.44,0.0,-0.87561,9e-05,12.11998]
[1778745499040,38.75,79781.44,0.0,-0.87561,9e-05,12.11998]
[1778745499045,38.75,79781.44,0.0,-0.87561,9e-05,12.11998]
[1778745499137,38.75,79774.75,0.0,-0.8762,9e-05,12.07836]
[1778745499598,38.75,79771.92,0.0,-0.87645,9e-05,12.06096]
[1778745501236,38.75,79771.92,0.0,-0.87645,9e-05,12.06096]
[1778745501274,38.76,79771.78,0.0,-0.87646,9e-05,12.0604]
[1778745506647,38.76,79770.6,0.0,-0.87654,9e-05,12.05493]
[1778745509314,38.76,79770.66,0.0,-0.87653,9e-05,12.05563]
[1778745509668,38.76,79770.18,0.0,-0.87656,9e-05,12.05329]
[1778745511682,38.76,79772.49,0.0,-0.87639,9e-05,12.06342]
[1778745516717,38.77,79770.91,0.0,-0.8765,9e-05,12.05519]
[1778745519738,38.77,79767.09,0.0,-0.87683,9e-05,12.03236]
[1778745525780,38.78,79766.57,0.0,-0.87684,9e-05,12.03136]
[1778745530815,38.78,79766.12,0.0,-0.87685,9e-05,12.0304]
[1778745535850,38.78,79764.99,0.0,-0.87693,9e-05,12.02518]
[1778745540885,38.79,79764.92,0.0,-0.87691,9e-05,12.02656]
[1778745541412,38.79,79764.92,0.0,-0.87691,9e-05,12.02656]
[1778745541893,38.79,79762.25,0.0,-0.87714,9e-05,12.01026]
[1778745543324,38.79,79762.25,0.0,-0.87714,9e-05,12.01026]
[1778745542900,38.79,79758.12,0.0,-0.8775,9e-05,11.98488]
[1778745547934,38.79,79760.31,0.0,-0.87728,9e-05,12.00029]
[1778745552971,38.8,79759.41,0.0,-0.87733,9e-05,11.99658]
[1778745558006,38.8,79759.97,0.0,-0.87728,9e-05,12.0006]
[1778745563041,38.8,79761.64,0.0,-0.87712,9e-05,12.01151]
[1778745566063,38.8,79759.32,0.0,-0.87732,9e-05,11.99733]
[1778745568077,38.8,79749.69,0.0,-0.87817,9e-05,11.93757]
[1778745569084,38.8,79746.56,0.0,-0.87845,9e-05,11.91799]
[1778745569877,38.8,79746.56,0.0,-0.87845,9e-05,11.91799]
[1778745571379,38.8,79745.11,0.0,-0.87858,9e-05,11.90889]
[1778745571418,38.8,79739.42,0.0,-0.87912,9e-05,11.86848]
[1778745574119,38.8,79725.68,0.0,-0.88032,9e-05,11.78318]
[1778745575127,38.8,79716.21,0.0,-0.88114,9e-05,11.7246]
[1778745576134,38.8,79711.08,0.0,-0.88159,9e-05,11.69305]
[1778745580174,38.81,79710.72,0.0,-0.88155,9e-05,11.69568]
[1778745581813,38.82,79709.93,0.0,-0.88158,9e-05,11.69335]
[1778745584073,38.82,79709.02,0.0,-0.88166,9e-05,11.6877]
[1778745584190,38.82,79708.99,0.0,-0.88166,9e-05,11.68752]
[1778745589234,38.82,79709.62,0.0,-0.88159,9e-05,11.69259]
[1778745594276,38.83,79711.43,0.0,-0.88141,9e-05,11.70529]
[1778745595285,38.83,79714.8,0.0,-0.88112,9e-05,11.7264]
[1778745600320,38.83,79712.95,0.0,-0.88127,9e-05,11.715]
[1778745600743,38.83,79712.95,0.0,-0.88127,9e-05,11.715]
[1778745600069,38.83,79712.95,0.0,-0.88127,9e-05,11.715]
[1778745610522,38.83,79712.95,0.0,-0.88127,9e-05,11.715]
[1778745611401,38.83,79724.9,0.0,-0.88024,9e-05,11.78901]
[1778745612415,38.83,79721.38,0.0,-0.88054,9e-05,11.7672]
[1778745614058,38.83,79720.54,0.0,-0.88062,9e-05,11.76199]
[1778745619476,38.83,79723.12,0.0,-0.88039,9e-05,11.77798]
[1778745622072,38.83,79722.85,0.0,-0.88041,9e-05,11.77631]
[1778745622497,38.83,79722.92,0.0,-0.88041,9e-05,11.77674]
[1778745623288,38.83,79722.92,0.0,-0.88041,9e-05,11.77674]
[1778745623309,38.83,79722.92,0.0,-0.88041,9e-05,11.77674]
[1778745626658,38.83,79721.6,0.0,-0.88052,9e-05,11.76856]
[1778745629298,38.83,79722.97,0.0,-0.8804,9e-05,11.77705]
[1778745629312,38.83,79721.58,0.0,-0.88053,9e-05,11.76844]
[1778745629546,38.83,79732.87,0.0,-0.87954,9e-05,11.83845]
[1778745630781,38.83,79732.87,0.0,-0.87954,9e-05,11.83845]
[1778745630832,38.83,79732.87,0.0,-0.87954,9e-05,11.83845]
[1778745630882,38.83,79742.81,0.0,-0.87867,9e-05,11.90019]
[1778745631560,38.83,79745.49,0.0,-0.87847,9e-05,11.9119]
[1778745633285,38.83,79745.49,0.0,-0.87847,9e-05,11.9119]
[1778745633364,38.83,79735.98,0.0,-0.87931,9e-05,11.85281]
[1778745633574,38.83,79730.61,0.0,-0.87978,9e-05,11.81948]
[1778745634930,38.83,79730.61,0.0,-0.87978,9e-05,11.81948]
[1778745635056,38.83,79730.61,0.0,-0.87978,9e-05,11.81948]
[1778745635321,38.83,79730.61,0.0,-0.87978,9e-05,11.81948]
[1778745635340,38.83,79724.08,0.0,-0.88035,9e-05,11.77898]
[1778745639070,38.83,79721.73,0.0,-0.88055,9e-05,11.76442]
[1778745641309,38.83,79720.62,0.0,-0.88065,9e-05,11.75754]
[1778745641410,38.83,79720.71,0.0,-0.88064,9e-05,11.7581]
[1778745642639,38.83,79715.67,0.0,-0.88108,9e-05,11.72689]
[1778745643646,38.83,79720.15,0.0,-0.88069,9e-05,11.75463]
[1778745645731,38.83,79719.67,0.0,-0.88073,9e-05,11.75166]
[1778745645807,38.83,79719.67,0.0,-0.88073,9e-05,11.75166]
[1778745649851,38.83,79721.18,0.0,-0.8806,9e-05,11.76101]
[1778745650695,38.83,79730.4,0.0,-0.8798,9e-05,11.81818]
[1778745651702,38.83,79740.48,0.0,-0.87891,9e-05,11.88121]
[1778745653990,38.83,79743.77,0.0,-0.87861,9e-05,11.90204]
[1778745654184,38.83,79743.77,0.0,-0.87861,9e-05,11.90204]
[1778745654401,38.83,79743.77,0.0,-0.87861,9e-05,11.90204]
[1778745654502,38.83,79741.69,0.0,-0.87879,9e-05,11.88967]
[1778745658145,38.83,79738.49,0.0,-0.87906,9e-05,11.87032]
[1778745658307,38.83,79738.49,0.0,-0.87906,9e-05,11.87032]
[1778745658408,38.83,79730.75,0.0,-0.87973,9e-05,11.82281]
[1778745662268,38.83,79730.24,0.0,-0.87977,9e-05,11.82035]
[1778745662313,38.83,79730.24,0.0,-0.87977,9e-05,11.82035]
[1778745662779,38.84,79723.83,0.0,-0.88031,9e-05,11.78165]
[1778745666420,38.84,79722.74,0.0,-0.88039,9e-05,11.77571]
[1778745668309,38.84,79722.51,0.0,-0.8804,9e-05,11.77511]
[1778745668409,38.84,79722.48,0.0,-0.8804,9e-05,11.77533]
[1778745670551,38.84,79722.02,0.0,-0.88043,9e-05,11.7729]
[1778745670558,38.84,79721.96,0.0,-0.88043,9e-05,11.77294]
[1778745672852,38.85,79714.25,0.0,-0.88108,9e-05,11.72647]
[1778745673859,38.85,79710.08,0.0,-0.88144,9e-05,11.70116]
[1778745674693,38.85,79710.08,0.0,-0.88144,9e-05,11.70116]
[1778745678822,38.85,79708.91,0.0,-0.88151,9e-05,11.69607]
[1778745679057,38.85,79708.91,0.0,-0.88151,9e-05,11.69607]
[1778745682995,38.86,79712.9,0.0,-0.88113,9e-05,11.72283]
[1778745684307,38.86,79712.39,0.0,-0.88117,9e-05,11.72018]
[1778745687115,38.86,79710.95,0.0,-0.88127,9e-05,11.71284]
[1778745687308,38.86,79710.95,0.0,-0.88127,9e-05,11.71284]
[1778745689977,38.87,79705.75,0.0,-0.88169,9e-05,11.68286]
[1778745691280,38.87,79705.75,0.0,-0.88169,9e-05,11.68286]
[1778745695398,38.87,79706.3,0.0,-0.88165,9e-05,11.68361]
[1778745695558,38.87,79706.3,0.0,-0.88165,9e-05,11.68361]
[1778745699529,38.88,79707.53,0.0,-0.88151,9e-05,11.69348]
[1778745702307,38.88,79708.05,0.0,-0.88144,9e-05,11.69835]
[1778745703671,38.88,79706.81,0.0,-0.88154,9e-05,11.69123]
[1778745703807,38.88,79706.81,0.0,-0.88154,9e-05,11.69123]
[1778745707096,38.88,79710.65,0.0,-0.8812,9e-05,11.71609]
[1778745710328,38.89,79711.88,0.0,-0.88108,9e-05,11.72415]
[1778745712307,38.89,79711.88,0.0,-0.88108,9e-05,11.7246]
[1778745714313,38.89,79711.73,0.0,-0.88108,9e-05,11.72411]
[1778745714452,38.89,79711.73,0.0,-0.88108,9e-05,11.72411]
[1778745718596,38.89,79709.76,0.0,-0.88124,9e-05,11.71311]
[1778745722732,38.9,79703.66,0.0,-0.88173,9e-05,11.67794]
[1778745722808,38.9,79703.66,0.0,-0.88173,9e-05,11.67794]
[1778745723209,38.9,79698.96,0.0,-0.88213,9e-05,11.64935]
[1778745724216,38.9,79691.45,0.0,-0.88277,9e-05,11.60351]
[1778745726230,38.9,79688.96,0.0,-0.88296,9e-05,11.58924]
[1778745726886,38.9,79688.96,0.0,-0.88296,9e-05,11.58924]
[1778745728314,38.9,79689.81,0.0,-0.88288,9e-05,11.59501]
[1778745729251,38.9,79684.97,0.0,-0.88328,9e-05,11.56629]
[1778745731705,38.91,79685.12,0.0,-0.88325,9e-05,11.56835]
[1778745731807,38.91,79685.12,0.0,-0.88325,9e-05,11.56835]
[1778745732308,38.91,79685.12,0.0,-0.88325,9e-05,11.56835]
[1778745732409,38.91,79683.73,0.0,-0.88337,9e-05,11.56037]
[1778745734286,38.91,79667.39,0.0,-0.88474,8e-05,11.46088]
[1778745735293,38.91,79662.67,0.0,-0.88514,8e-05,11.43238]
[1778745735836,38.91,79662.67,0.0,-0.88514,8e-05,11.43238]
[1778745736310,38.91,79662.67,0.0,-0.88514,8e-05,11.43238]
[1778745737307,38.91,79654.79,0.0,-0.88579,8e-05,11.38525]
[1778745739321,38.92,79651.01,0.0,-0.88609,8e-05,11.36324]
[1778745739974,38.92,79651.01,0.0,-0.88609,8e-05,11.36324]
[1778745740057,38.92,79651.01,0.0,-0.88609,8e-05,11.36324]
[1778745744122,38.92,79649.52,0.0,-0.88618,8e-05,11.35645]
[1778745744318,38.92,79649.52,0.0,-0.88618,8e-05,11.35645]
[1778745745363,38.92,79634.89,0.0,-0.88739,8e-05,11.26829]
[1778745746370,38.93,79636.82,0.0,-0.88722,8e-05,11.28077]
[1778745748397,38.93,79638.2,0.0,-0.88709,8e-05,11.28988]
[1778745748559,38.93,79638.2,0.0,-0.88709,8e-05,11.28988]
[1778745748409,38.93,79641.84,0.0,-0.88678,8e-05,11.31277]
[1778745751405,38.93,79644.39,0.0,-0.88658,8e-05,11.32527]
[1778745752313,38.93,79644.39,0.0,-0.88658,8e-05,11.32527]
[1778745752414,38.93,79648.21,0.0,-0.88625,8e-05,11.34921]
[1778745753026,38.93,79648.21,0.0,-0.88625,8e-05,11.34921]
[1778745754307,38.94,79649.77,0.0,-0.88611,8e-05,11.35931]
[1778745756310,38.94,79650.61,0.0,-0.88603,8e-05,11.36552]
[1778745756441,38.94,79649.89,0.0,-0.88608,8e-05,11.36164]
[1778745756675,38.94,79649.89,0.0,-0.88608,8e-05,11.36164]
[1778745756807,38.94,79649.89,0.0,-0.88608,8e-05,11.36164]
[1778745760816,38.94,79650.02,0.0,-0.88604,8e-05,11.36454]
[1778745762308,38.95,79650.22,0.0,-0.88602,8e-05,11.36628]
[1778745762486,38.95,79646.41,0.0,-0.88633,8e-05,11.34351]
[1778745763491,38.95,79636.13,0.0,-0.88718,8e-05,11.28131]
[1778745764498,38.95,79634.77,0.0,-0.88729,8e-05,11.27365]
[1778745765109,38.95,79634.77,0.0,-0.88729,8e-05,11.27365]
[1778745766640,38.95,79634.42,0.0,-0.88731,8e-05,11.27215]
[1778745767519,38.95,79634.42,0.0,-0.88729,8e-05,11.27343]
[1778745769397,38.96,79633.8,0.0,-0.88733,8e-05,11.27028]
[1778745774568,38.96,79641.92,0.0,-0.88662,8e-05,11.32195]
[1778745776054,38.96,79642.54,0.0,-0.88656,8e-05,11.3263]
[1778745776309,38.96,79642.54,0.0,-0.88656,8e-05,11.3263]
[1778745780185,38.97,79642.03,0.0,-0.88657,8e-05,11.32536]
[1778745782558,38.97,79641.91,0.0,-0.88657,8e-05,11.32569]
[1778745784312,38.97,79642.23,0.0,-0.88654,8e-05,11.32813]
[1778745784558,38.97,79642.23,0.0,-0.88654,8e-05,11.32813]
[1778745788452,38.97,79641.77,0.0,-0.88657,8e-05,11.32598]
[1778745790569,38.97,79641.88,0.0,-0.88655,8e-05,11.32675]
[1778745792587,38.97,79642.06,0.0,-0.88654,8e-05,11.32803]
[1778745792807,38.97,79644.37,0.0,-0.88634,8e-05,11.34221]
[1778745796733,38.97,79642.01,0.0,-0.88654,8e-05,11.328]
[1778745796746,38.97,79637.2,0.0,-0.88694,8e-05,11.29874]
[1778745798563,38.97,79637.2,0.0,-0.88694,8e-05,11.29874]
[1778745798664,38.97,79644.99,0.0,-0.88628,8e-05,11.34648]
[1778745800858,38.97,79645.19,0.0,-0.88627,8e-05,11.34776]
[1778745801056,38.97,79645.19,0.0,-0.88627,8e-05,11.34776]
[1778745802560,38.97,79641.77,0.0,-0.88655,8e-05,11.32698]
[1778745802640,38.97,79640.88,0.0,-0.88662,8e-05,11.32164]
[1778745804994,38.97,79640.77,0.0,-0.88663,8e-05,11.32103]
[1778745806557,38.97,79640.65,0.0,-0.88664,8e-05,11.32041]
[1778745806658,38.97,79640.45,0.0,-0.88666,8e-05,11.31925]
[1778745809148,38.98,79640.41,0.0,-0.88666,8e-05,11.31907]
[1778745809307,38.98,79640.41,0.0,-0.88666,8e-05,11.31907]
[1778745813299,38.98,79640.07,0.0,-0.88673,8e-05,11.31233]
[1778745814559,38.98,79637.99,0.0,-0.8869,8e-05,11.29977]
[1778745817427,38.98,79639.29,0.0,-0.88679,8e-05,11.30786]
[1778745817559,38.98,79639.29,0.0,-0.88679,8e-05,11.30786]
[1778745817660,38.98,79644.59,0.0,-0.88634,8e-05,11.34035]
[1778745817870,38.98,79648.45,0.0,-0.88602,8e-05,11.36392]
[1778745819884,38.98,79650.21,0.0,-0.88587,8e-05,11.3747]
[1778745821626,38.98,79650.21,0.0,-0.88587,8e-05,11.3747]
[1778745824560,38.98,79649.75,0.0,-0.88591,8e-05,11.37182]
[1778745824660,38.98,79648.23,0.0,-0.88604,8e-05,11.36248]
[1778745825715,38.98,79648.78,0.0,-0.88599,8e-05,11.36583]
[1778745825808,38.98,79648.78,0.0,-0.88599,8e-05,11.36583]
[1778745828559,38.98,79645.68,0.0,-0.88625,8e-05,11.34685]
[1778745828593,38.98,79646.07,0.0,-0.88622,8e-05,11.34924]
[1778745832560,38.98,79646.95,0.0,-0.88615,8e-05,11.3546]
[1778745832661,38.98,79645.3,0.0,-0.88628,8e-05,11.34452]
[1778745834134,38.98,79644.16,0.0,-0.88638,8e-05,11.33756]
[1778745834562,38.98,79644.16,0.0,-0.88638,8e-05,11.33756]
[1778745834663,38.98,79644.05,0.0,-0.88639,8e-05,11.3369]
[1778745840025,38.98,79641.02,0.0,-0.88664,8e-05,11.31856]
[1778745840783,38.98,79641.02,0.0,-0.88664,8e-05,11.31856]
[1778745840810,38.98,79641.02,0.0,-0.88664,8e-05,11.31856]
[1778745843046,38.98,79634.3,0.0,-0.8872,8e-05,11.2777]
[1778745844958,38.98,79633.32,0.0,-0.88728,8e-05,11.27181]
[1778745849063,38.98,79630.36,0.0,-0.88752,8e-05,11.25414]
[1778745849308,38.98,79630.36,0.0,-0.88752,8e-05,11.25414]
[1778745853236,38.98,79626.97,0.0,-0.8878,8e-05,11.23406]
[1778745856573,38.98,79628.91,0.0,-0.88763,8e-05,11.24625]
[1778745857355,38.98,79629.06,0.0,-0.88762,8e-05,11.24729]
[1778745857558,38.98,79629.06,0.0,-0.88762,8e-05,11.24729]
[1778745858152,38.98,79635.88,0.0,-0.88704,8e-05,11.28909]
[1778745861515,38.98,79633.3,0.0,-0.88726,8e-05,11.2735]
[1778745862559,38.98,79633.94,0.0,-0.8872,8e-05,11.27749]
[1778745865649,38.98,79634.57,0.0,-0.88715,8e-05,11.28155]
[1778745865806,38.98,79634.26,0.0,-0.88717,8e-05,11.27973]
[1778745869791,38.98,79635.72,0.0,-0.88705,8e-05,11.28888]
[1778745870603,38.98,79635.72,0.0,-0.88705,8e-05,11.28888]
[1778745872250,38.98,79639.91,0.0,-0.88674,8e-05,11.30965]
[1778745873932,38.98,79639.5,0.0,-0.88677,8e-05,11.30716]
[1778745874058,38.98,79639.5,0.0,-0.88677,8e-05,11.30716]
[1778745878050,38.98,79638.75,0.0,-0.88683,8e-05,11.30268]
[1778745880558,38.98,79638.9,0.0,-0.88682,8e-05,11.30362]
[1778745882208,38.98,79639.31,0.0,-0.88678,8e-05,11.30617]
[1778745882307,38.98,79639.31,0.0,-0.88678,8e-05,11.30617]
[1778745886333,38.98,79642.28,0.0,-0.88653,8e-05,11.32434]
[1778745886348,38.98,79649.59,0.0,-0.88592,8e-05,11.36895]
[1778745888362,38.98,79651.68,0.0,-0.88575,8e-05,11.38155]
[1778745890485,38.98,79651.02,0.0,-0.8858,8e-05,11.37742]
[1778745890567,38.98,79651.02,0.0,-0.8858,8e-05,11.37742]
[1778745890586,38.98,79651.14,0.0,-0.8858,8e-05,11.37807]
[1778745892390,38.98,79641.4,0.0,-0.88661,8e-05,11.31845]
[1778745894619,38.98,79639.45,0.0,-0.88678,8e-05,11.30656]
[1778745896562,38.98,79639.26,0.0,-0.88679,8e-05,11.30545]
[1778745896664,38.98,79639.49,0.0,-0.88677,8e-05,11.30687]
[1778745898924,38.98,79638.92,0.0,-0.88682,8e-05,11.30344]
[1778745899056,38.98,79638.92,0.0,-0.88682,8e-05,11.30344]
[1778745899440,38.98,79634.67,0.0,-0.88718,8e-05,11.27757]
[1778745903468,38.98,79631.07,0.0,-0.88747,8e-05,11.25595]
[1778745905588,38.98,79629.63,0.0,-0.88759,8e-05,11.24729]
[1778745906558,38.98,79629.63,0.0,-0.88759,8e-05,11.24741]
[1778745907496,38.98,79622.9,0.0,-0.88814,8e-05,11.20671]
[1778745909706,38.98,79622.42,0.0,-0.88818,8e-05,11.20398]
[1778745909806,38.99,79620.65,0.0,-0.88832,8e-05,11.1934]
[1778745911524,38.99,79615.3,0.0,-0.88876,8e-05,11.16103]
[1778745913845,38.99,79612.95,0.0,-0.88896,8e-05,11.14672]
[1778745914563,38.99,79612.95,0.0,-0.88896,8e-05,11.14672]
[1778745917566,38.99,79606.53,0.0,-0.88949,8e-05,11.10764]
[1778745917828,38.99,79606.53,0.0,-0.88949,8e-05,11.10764]
[1778745918061,38.99,79606.53,0.0,-0.88949,8e-05,11.10764]
[1778745921836,38.98,79608.42,0.0,-0.88934,8e-05,11.11889]
[1778745924557,38.98,79608.88,0.0,-0.88931,8e-05,11.12125]
[1778745925809,38.98,79608.1,0.0,-0.88938,8e-05,11.1161]
[1778745926057,38.98,79608.1,0.0,-0.88938,8e-05,11.1161]
[1778745926557,38.98,79608.1,0.0,-0.88938,8e-05,11.1161]
[1778745926629,38.98,79609.37,0.0,-0.88927,8e-05,11.12359]
[1778745929839,38.98,79609.38,0.0,-0.88928,8e-05,11.12341]
[1778745932561,38.98,79607.79,0.0,-0.88945,8e-05,11.10884]
[1778745932671,38.98,79608.45,0.0,-0.88939,8e-05,11.11284]
[1778745933795,38.98,79608.45,0.0,-0.88939,8e-05,11.11284]
[1778745933807,38.98,79608.45,0.0,-0.88939,8e-05,11.11284]
[1778745935692,38.98,79615.79,0.0,-0.88879,8e-05,11.1573]
[1778745936565,38.98,79615.79,0.0,-0.88879,8e-05,11.1573]
[1778745936699,38.98,79616.93,0.0,-0.8887,8e-05,11.16415]
[1778745937799,38.98,79616.93,0.0,-0.8887,8e-05,11.16415]
[1778745940560,38.98,79616.84,0.0,-0.88871,8e-05,11.16336]
[1778745940727,38.98,79616.95,0.0,-0.8887,8e-05,11.16395]
[1778745941788,38.98,79616.95,0.0,-0.8887,8e-05,11.16395]
[1778745941807,38.98,79616.95,0.0,-0.8887,8e-05,11.16395]
[1778745945766,38.98,79619.92,0.0,-0.88846,8e-05,11.18165]
[1778745945762,38.98,79625.21,0.0,-0.88802,8e-05,11.21371]
[1778745946567,38.98,79625.21,0.0,-0.88802,8e-05,11.21371]
[1778745949920,38.98,79629.41,0.0,-0.88767,8e-05,11.23951]
[1778745950057,38.98,79629.41,0.0,-0.88767,8e-05,11.23951]
[1778745954048,38.98,79629.65,0.0,-0.88764,8e-05,11.24141]
[1778745956559,38.98,79631.47,0.0,-0.88749,8e-05,11.25241]
[1778745956839,38.98,79625.87,0.0,-0.88796,8e-05,11.21813]
[1778745958195,38.98,79625.87,0.0,-0.88796,8e-05,11.21813]
[1778745958306,38.98,79625.87,0.0,-0.88796,8e-05,11.21813]
[1778745962342,38.98,79623.08,0.0,-0.88819,8e-05,11.20121]
[1778745964559,38.98,79622.55,0.0,-0.88824,8e-05,11.19776]
[1778745969346,38.98,79623.16,0.0,-0.88818,8e-05,11.20233]
[1778745969557,38.98,79623.16,0.0,-0.88818,8e-05,11.20233]
[1778745971947,38.98,79627.44,0.0,-0.88781,8e-05,11.22901]
[1778745973513,38.98,79627.44,0.0,-0.88781,8e-05,11.22901]
[1778745976558,38.98,79624.86,0.0,-0.88802,8e-05,11.21371]
[1778745977630,38.99,79623.72,0.0,-0.88811,8e-05,11.20706]
[1778745977808,38.99,79623.72,0.0,-0.88811,8e-05,11.20706]
[1778745981779,38.99,79620.68,0.0,-0.88836,8e-05,11.18908]
[1778745984559,38.99,79619.68,0.0,-0.88843,8e-05,11.18355]
[1778745985918,38.99,79622.26,0.0,-0.88821,8e-05,11.1996]
[1778745986056,38.99,79622.26,0.0,-0.88821,8e-05,11.1996]
[1778745988058,38.99,79628.61,0.0,-0.88768,8e-05,11.23872]
[1778745990054,38.99,79626.97,0.0,-0.88781,8e-05,11.22888]
[1778745990562,38.99,79626.97,0.0,-0.88781,8e-05,11.22888]
[1778745994167,38.99,79626.85,0.0,-0.88786,8e-05,11.22387]
[1778745994307,38.99,79626.85,0.0,-0.88786,8e-05,11.22387]
[1778745998304,38.99,79627.49,0.0,-0.8878,8e-05,11.22827]
[1778745998560,38.99,79627.49,0.0,-0.8878,8e-05,11.22827]
[1778746000142,38.99,79634.75,0.0,-0.88719,8e-05,11.27279]
[1778746002464,38.99,79635.12,0.0,-0.88716,8e-05,11.2751]
[1778746002558,38.99,79635.12,0.0,-0.88716,8e-05,11.2751]
[1778746006603,38.99,79636.15,0.0,-0.88707,8e-05,11.2816]
[1778746010558,38.99,79640.76,0.0,-0.88668,8e-05,11.3098]
[1778746010746,38.99,79640.76,0.0,-0.88668,8e-05,11.3098]
[1778746010806,38.99,79640.76,0.0,-0.88668,8e-05,11.3098]
[1778746014901,38.99,79643.13,0.0,-0.88648,8e-05,11.32427]
[1778746016560,38.99,79644.02,0.0,-0.88641,8e-05,11.32969]
[1778746016661,38.99,79648.38,0.0,-0.88604,8e-05,11.35629]
[1778746019018,38.99,79648.78,0.0,-0.88601,8e-05,11.35863]
[1778746019057,38.99,79648.78,0.0,-0.88601,8e-05,11.35863]
[1778746020559,38.99,79649.39,0.0,-0.88596,8e-05,11.3623]
[1778746020660,38.99,79649.39,0.0,-0.88596,8e-05,11.36225]
[1778746022297,38.99,79644.29,0.0,-0.88639,8e-05,11.33103]
[1778746023171,38.99,79644.29,0.0,-0.88639,8e-05,11.33103]
[1778746024558,38.99,79643.29,0.0,-0.88647,8e-05,11.32492]
[1778746024659,38.99,79643.54,0.0,-0.88645,8e-05,11.32644]
[1778746026560,38.99,79644.53,0.0,-0.88637,8e-05,11.33219]
[1778746027322,38.99,79645.56,0.0,-0.88629,8e-05,11.33817]
[1778746027557,38.99,79645.56,0.0,-0.88629,8e-05,11.33817]
[1778746033374,38.99,79647.13,0.0,-0.88619,8e-05,11.34559]
[1778746033960,38.99,79647.13,0.0,-0.88619,8e-05,11.34559]
[1778746034561,38.99,79647.13,0.0,-0.88619,8e-05,11.34559]
[1778746038093,38.98,79644.51,0.0,-0.88643,8e-05,11.32836]
[1778746038307,38.98,79644.51,0.0,-0.88643,8e-05,11.32836]
[1778746042258,38.98,79643.59,0.0,-0.88652,8e-05,11.32159]
[1778746042559,38.98,79643.59,0.0,-0.88652,8e-05,11.32159]
[1778746046376,38.98,79643.46,0.0,-0.88655,8e-05,11.31966]
[1778746046568,38.98,79643.46,0.0,-0.88655,8e-05,11.31966]
[1778746050519,38.98,79639.59,0.0,-0.88689,8e-05,11.29501]
[1778746050572,38.98,79639.59,0.0,-0.88689,8e-05,11.29501]
[1778746054658,38.97,79640.06,0.0,-0.8869,8e-05,11.29198]
[1778746054807,38.97,79640.06,0.0,-0.8869,8e-05,11.29198]
[1778746054859,38.97,79645.72,0.0,-0.88643,8e-05,11.32627]
[1778746057546,38.97,79649.41,0.0,-0.88613,8e-05,11.34786]
[1778746058796,38.97,79649.41,0.0,-0.88613,8e-05,11.34786]
[1778746060560,38.97,79651.69,0.0,-0.88595,8e-05,11.36113]
[1778746060568,38.97,79653.06,0.0,-0.88584,8e-05,11.36916]
[1778746062925,38.97,79653.06,0.0,-0.88584,8e-05,11.36916]
[1778746063057,38.97,79653.76,0.0,-0.88579,8e-05,11.37273]
[1778746067059,38.96,79653.8,0.0,-0.88581,8e-05,11.37157]
[1778746068569,38.96,79654.04,0.0,-0.88579,8e-05,11.37269]
[1778746069632,38.96,79659.13,0.0,-0.88537,8e-05,11.4031]
[1778746071368,38.96,79661.96,0.0,-0.88514,8e-05,11.42003]
[1778746071556,38.96,79661.96,0.0,-0.88514,8e-05,11.42003]
[1778746071645,38.96,79669.8,0.0,-0.88448,8e-05,11.46794]
[1778746072652,38.96,79674.19,0.0,-0.88411,9e-05,11.49466]
[1778746074666,38.96,79678.42,0.0,-0.88376,9e-05,11.52015]
[1778746075486,38.96,79678.42,0.0,-0.88376,9e-05,11.52015]
[1778746078564,38.96,79679.35,0.0,-0.88368,9e-05,11.52532]
[1778746079878,38.96,79679.32,0.0,-0.88369,9e-05,11.5246]
[1778746079923,38.96,79683.56,0.0,-0.88334,9e-05,11.55037]
[1778746080065,38.96,79683.56,0.0,-0.88334,9e-05,11.55037]
[1778746084026,38.95,79686.61,0.0,-0.88309,9e-05,11.56784]
[1778746085743,38.95,79679.9,0.0,-0.88368,9e-05,11.52596]
[1778746086558,38.95,79679.9,0.0,-0.88368,9e-05,11.52596]
[1778746088171,38.94,79678.38,0.0,-0.88385,9e-05,11.51378]
[1778746088309,38.94,79678.38,0.0,-0.88385,9e-05,11.51378]
[1778746092318,38.94,79676.65,0.0,-0.88401,9e-05,11.50226]
[1778746094558,38.94,79677.98,0.0,-0.8839,9e-05,11.50998]
[1778746098834,38.94,79682.66,0.0,-0.88352,9e-05,11.53756]
[1778746098985,38.94,79682.66,0.0,-0.88352,9e-05,11.53756]
[1778746099057,38.94,79682.66,0.0,-0.88352,9e-05,11.53756]
[1778746103120,38.92,79683.86,0.0,-0.88355,9e-05,11.53506]
[1778746106558,38.9,79686.85,0.0,-0.8834,9e-05,11.5464]
[1778746107236,38.89,79686.66,0.0,-0.88345,9e-05,11.54274]
[1778746107307,38.89,79686.66,0.0,-0.88345,9e-05,11.54274]
[1778746108566,38.89,79686.82,0.0,-0.88347,9e-05,11.54132]
[1778746108904,38.88,79686.98,0.0,-0.88349,9e-05,11.53996]
[1778746111371,38.87,79684.71,0.0,-0.88375,9e-05,11.52157]
[1778746112560,38.87,79684.6,0.0,-0.88383,9e-05,11.51398]
[1778746112932,38.86,79684.81,0.0,-0.88384,9e-05,11.51342]
[1778746114561,38.86,79685.36,0.0,-0.88381,9e-05,11.51498]
[1778746115526,38.86,79684.77,0.0,-0.88387,9e-05,11.51117]
[1778746115557,38.86,79684.77,0.0,-0.88387,9e-05,11.51117]
[1778746119662,38.86,79685.24,0.0,-0.88384,9e-05,11.51337]
[1778746122566,38.85,79685.49,0.0,-0.88384,9e-05,11.51297]
[1778746123799,38.85,79685.02,0.0,-0.88389,9e-05,11.50991]
[1778746123807,38.85,79685.02,0.0,-0.88389,9e-05,11.50991]
[1778746127957,38.85,79684.94,0.0,-0.8839,9e-05,11.50894]
[1778746130559,38.85,79685.04,0.0,-0.8839,9e-05,11.5091]
[1778746132099,38.85,79685.01,0.0,-0.8839,9e-05,11.50861]
[1778746132309,38.85,79685.01,0.0,-0.8839,9e-05,11.50861]
[1778746136226,38.85,79685.28,0.0,-0.88389,9e-05,11.50983]
[1778746136558,38.85,79685.28,0.0,-0.88389,9e-05,11.50983]
[1778746139116,38.85,79693.92,0.0,-0.88316,9e-05,11.56231]
[1778746140369,38.85,79693.92,0.0,-0.88316,9e-05,11.56231]
[1778746140558,38.85,79693.92,0.0,-0.88316,9e-05,11.56231]
[1778746142561,38.85,79696.98,0.0,-0.8829,9e-05,11.58078]
[1778746142612,38.85,79697.98,0.0,-0.88282,9e-05,11.58647]
[1778746143144,38.85,79706.3,0.0,-0.88211,9e-05,11.63782]
[1778746144508,38.85,79706.3,0.0,-0.88211,9e-05,11.63782]
[1778746144563,38.85,79706.3,0.0,-0.88211,9e-05,11.63782]
[1778746144575,38.84,79707.16,0.0,-0.88204,9e-05,11.64255]
[1778746148655,38.84,79707.99,0.0,-0.88198,9e-05,11.64701]
[1778746148806,38.84,79707.99,0.0,-0.88198,9e-05,11.64701]
[1778746152786,38.84,79708.45,0.0,-0.88196,9e-05,11.64852]
[1778746156558,38.84,79708.49,0.0,-0.88197,9e-05,11.64779]
[1778746156946,38.84,79708.49,0.0,-0.88197,9e-05,11.64779]
[1778746157058,38.83,79708.49,0.0,-0.88198,9e-05,11.64683]
[1778746162277,38.83,79708.92,0.0,-0.88197,9e-05,11.64763]
[1778746163580,38.83,79708.92,0.0,-0.88197,9e-05,11.64763]
[1778746166557,38.83,79709.69,0.0,-0.88192,9e-05,11.65146]
[1778746167701,38.83,79711.22,0.0,-0.88179,9e-05,11.6606]
[1778746167806,38.83,79711.22,0.0,-0.88179,9e-05,11.6606]
[1778746171851,38.82,79711.33,0.0,-0.8818,9e-05,11.65997]
[1778746172560,38.82,79711.28,0.0,-0.88185,9e-05,11.65439]
[1778746175995,38.82,79711.1,0.0,-0.88187,9e-05,11.65265]
[1778746176057,38.82,79711.1,0.0,-0.88187,9e-05,11.65265]
[1778746180115,38.82,79711.46,0.0,-0.88187,9e-05,11.65301]
[1778746182560,38.82,79711.73,0.0,-0.88185,9e-05,11.65437]
[1778746183424,38.82,79716.22,0.0,-0.88147,9e-05,11.68121]
[1778746184251,38.82,79716.22,0.0,-0.88147,9e-05,11.68121]
[1778746184306,38.82,79716.22,0.0,-0.88147,9e-05,11.68121]
[1778746184431,38.81,79720.77,0.0,-0.88108,9e-05,11.70903]
[1778746186445,38.81,79728.92,0.0,-0.88039,9e-05,11.75873]
[1778746187452,38.81,79733.08,0.0,-0.88002,9e-05,11.78439]
[1778746188395,38.81,79733.08,0.0,-0.88002,9e-05,11.78439]
[1778746188564,38.81,79733.08,0.0,-0.88002,9e-05,11.78439]
[1778746188665,38.81,79728.23,0.0,-0.88045,9e-05,11.75413]
[1778746190473,38.81,79723.8,0.0,-0.88085,9e-05,11.7258]
[1778746192525,38.81,79723.7,0.0,-0.88086,9e-05,11.72478]
[1778746192560,38.81,79723.7,0.0,-0.88086,9e-05,11.72478]
[1778746192626,38.81,79723.79,0.0,-0.88086,9e-05,11.72493]
[1778746193494,38.81,79717.03,0.0,-0.88146,9e-05,11.68266]
[1778746195508,38.8,79721.19,0.0,-0.88114,9e-05,11.70497]
[1778746196659,38.8,79721.19,0.0,-0.88114,9e-05,11.70497]
[1778746197522,38.8,79729.72,0.0,-0.8804,9e-05,11.75767]
[1778746199536,38.79,79733.76,0.0,-0.88007,9e-05,11.78113]
[1778746200788,38.79,79733.76,0.0,-0.88007,9e-05,11.78113]
[1778746200806,38.79,79733.76,0.0,-0.88007,9e-05,11.78113]
[1778746204571,38.79,79735.01,0.0,-0.87997,9e-05,11.78811]
[1778746204932,38.79,79735.01,0.0,-0.87997,9e-05,11.78811]
[1778746204962,38.79,79734.08,0.0,-0.88008,9e-05,11.78043]
[1778746206571,38.78,79733.99,0.0,-0.88012,9e-05,11.77807]
[1778746209051,38.78,79731.93,0.0,-0.88035,9e-05,11.76193]
[1778746209057,38.78,79731.93,0.0,-0.88035,9e-05,11.76193]
[1778746213190,38.76,79735.92,0.0,-0.88007,9e-05,11.78135]
[1778746214559,38.76,79738.71,0.0,-0.87986,9e-05,11.79686]
[1778746215651,38.76,79746.85,0.0,-0.87914,9e-05,11.84731]
[1778746217337,38.76,79748.2,0.0,-0.87902,9e-05,11.85571]
[1778746217557,38.76,79748.2,0.0,-0.87902,9e-05,11.85571]
[1778746221462,38.76,79750.07,0.0,-0.87886,9e-05,11.86727]
[1778746222569,38.76,79751.71,0.0,-0.87872,9e-05,11.87744]
[1778746227735,38.76,79756.02,0.0,-0.87834,9e-05,11.9038]
[1778746228135,38.76,79756.02,0.0,-0.87834,9e-05,11.9038]
[1778746228307,38.76,79756.02,0.0,-0.87834,9e-05,11.9038]
[1778746232258,38.76,79756.34,0.0,-0.87836,9e-05,11.90041]
[1778746232559,38.76,79756.34,0.0,-0.87836,9e-05,11.90041]
[1778746236428,38.76,79759.14,0.0,-0.87812,9e-05,11.91739]
[1778746236560,38.76,79759.14,0.0,-0.87812,9e-05,11.91739]
[1778746236798,38.76,79763.61,0.0,-0.87773,9e-05,11.94514]
[1778746237805,38.76,79767.55,0.0,-0.87738,9e-05,11.96955]
[1778746240576,38.75,79768.88,0.0,-0.87727,9e-05,11.97744]
[1778746240826,38.75,79773.48,0.0,-0.87686,9e-05,12.00595]
[1778746241833,38.75,79779.64,0.0,-0.87631,9e-05,12.04418]
[1778746243847,38.75,79783.64,0.0,-0.87597,9e-05,12.06857]
[1778746244570,38.75,79783.64,0.0,-0.87597,9e-05,12.06857]
[1778746244712,38.75,79783.64,0.0,-0.87597,9e-05,12.06857]
[1778746244807,38.75,79783.64,0.0,-0.87597,9e-05,12.06857]
[1778746244854,38.75,79788.01,0.0,-0.87558,9e-05,12.09557]
[1778746245861,38.75,79795.68,0.0,-0.87489,9e-05,12.14323]
[1778746247875,38.75,79795.99,0.0,-0.87488,9e-05,12.14428]
[1778746248858,38.75,79795.99,0.0,-0.87488,9e-05,12.14428]
[1778746250564,38.75,79796.4,0.0,-0.87485,9e-05,12.14596]
[1778746252988,38.74,79795.97,0.0,-0.87491,9e-05,12.14236]
[1778746253056,38.74,79795.97,0.0,-0.87491,9e-05,12.14236]
[1778746254511,38.74,79796.11,0.0,-0.8749,9e-05,12.14279]
[1778746255931,38.72,79800.72,0.0,-0.87462,9e-05,12.16218]
[1778746257139,38.71,79804.04,0.0,-0.8744,9e-05,12.1782]
[1778746259961,38.68,79811.88,0.0,-0.87387,9e-05,12.215]
[1778746260562,38.68,79811.88,0.0,-0.87387,9e-05,12.215]
[1778746261255,38.67,79811.64,0.0,-0.87393,9e-05,12.2109]
[1778746261307,38.67,79811.64,0.0,-0.87393,9e-05,12.2109]
[1778746264558,38.66,79811.81,0.0,-0.87399,9e-05,12.20667]
[1778746264996,38.66,79809.14,0.0,-0.87424,9e-05,12.18964]
[1778746265682,38.66,79809.14,0.0,-0.87424,9e-05,12.18964]
[1778746266560,38.66,79809.75,0.0,-0.87419,9e-05,12.19324]
[1778746269820,38.66,79812.34,0.0,-0.87396,9e-05,12.20881]
[1778746270059,38.66,79812.34,0.0,-0.87396,9e-05,12.20881]
[1778746273984,38.65,79811.9,0.0,-0.87403,9e-05,12.20383]
[1778746276558,38.65,79806.99,0.0,-0.8745,9e-05,12.17138]
[1778746278105,38.65,79805.58,0.0,-0.87464,9e-05,12.16203]
[1778746278308,38.65,79805.27,0.0,-0.87467,9e-05,12.1596]
[1778746278559,38.65,79805.27,0.0,-0.87467,9e-05,12.1596]
[1778746279103,38.65,79807.5,0.0,-0.87448,9e-05,12.17314]
[1778746282123,38.64,79813.1,0.0,-0.87399,9e-05,12.20683]
[1778746282239,38.64,79813.1,0.0,-0.87399,9e-05,12.20683]
[1778746282562,38.64,79813.1,0.0,-0.87399,9e-05,12.20683]
[1778746283130,38.64,79822.88,0.0,-0.87311,9e-05,12.26784]
[1778746284137,38.64,79823.47,0.0,-0.87307,9e-05,12.27093]
[1778746286356,38.64,79824.74,0.0,-0.87296,9e-05,12.27826]
[1778746286559,38.64,79824.74,0.0,-0.87296,9e-05,12.27826]
[1778746291186,38.63,79827.84,0.0,-0.87274,9e-05,12.29108]
[1778746293007,38.63,79827.84,0.0,-0.87274,9e-05,12.29108]
[1778746296558,38.63,79830.5,0.0,-0.87252,9e-05,12.30644]
[1778746297157,38.63,79830.5,0.0,-0.87252,9e-05,12.30644]
[1778746296586,38.63,79841.91,0.0,-0.87151,9e-05,12.37604]
[1778746297307,38.63,79841.91,0.0,-0.87151,9e-05,12.37604]
[1778746301287,38.61,79839.62,0.0,-0.8718,9e-05,12.35611]
[1778746302561,38.61,79839.55,0.0,-0.87183,9e-05,12.35403]
[1778746304277,38.61,79835.29,0.0,-0.87223,9e-05,12.32666]
[1778746305424,38.61,79835.29,0.0,-0.87223,9e-05,12.32666]
[1778746305558,38.61,79835.29,0.0,-0.87223,9e-05,12.32666]
[1778746305623,38.61,79828.28,0.0,-0.87289,9e-05,12.28165]
[1778746307298,38.6,79824.48,0.0,-0.87324,9e-05,12.25739]
[1778746308305,38.6,79818.95,0.0,-0.87375,9e-05,12.22226]
[1778746309566,38.6,79818.95,0.0,-0.87375,9e-05,12.22226]
[1778746309668,38.6,79814.94,0.0,-0.87413,9e-05,12.19593]
[1778746313696,38.6,79812.91,0.0,-0.87433,9e-05,12.1822]
[1778746313806,38.6,79812.91,0.0,-0.87433,9e-05,12.1822]
[1778746317851,38.6,79815.15,0.0,-0.87414,9e-05,12.19488]
[1778746317952,38.59,79811.07,0.0,-0.87453,9e-05,12.16774]
[1778746318563,38.59,79811.07,0.0,-0.87453,9e-05,12.16774]
[1778746322008,38.59,79810.88,0.0,-0.87457,9e-05,12.16565]
[1778746322057,38.59,79810.88,0.0,-0.87457,9e-05,12.16565]
[1778746324417,38.59,79805.65,0.0,-0.87507,9e-05,12.13096]
[1778746326126,38.59,79805.65,0.0,-0.87507,9e-05,12.13096]
[1778746326431,38.58,79801.02,0.0,-0.8755,9e-05,12.10104]
[1778746330255,38.55,79798.28,0.0,-0.87594,9e-05,12.07039]
[1778746330306,38.55,79798.28,0.0,-0.87594,9e-05,12.07039]
[1778746332558,38.55,79798.33,0.0,-0.87594,9e-05,12.07012]
[1778746332659,38.55,79798.33,0.0,-0.87595,9e-05,12.06983]
[1778746334393,38.55,79797.68,0.0,-0.87601,9e-05,12.06545]
[1778746336501,38.55,79791.05,0.0,-0.87662,9e-05,12.02298]
[1778746338557,38.55,79789.95,0.0,-0.87672,9e-05,12.01585]
[1778746338806,38.55,79789.95,0.0,-0.87672,9e-05,12.01585]
[1778746342685,38.54,79789.98,0.0,-0.87679,9e-05,12.01148]
[1778746346560,38.54,79792.75,0.0,-0.87655,9e-05,12.02806]
[1778746346825,38.54,79792.75,0.0,-0.87655,9e-05,12.02806]
[1778746347056,38.54,79792.75,0.0,-0.87655,9e-05,12.02806]
[1778746350960,38.51,79793.76,0.0,-0.87659,9e-05,12.02529]
[1778746352564,38.5,79794.05,0.0,-0.87667,9e-05,12.01774]
[1778746357616,38.5,79792.45,0.0,-0.87686,9e-05,12.00465]
[1778746357807,38.5,79792.45,0.0,-0.87686,9e-05,12.00465]
[1778746361750,38.48,79791.7,0.0,-0.87703,9e-05,11.99267]
[1778746362561,38.48,79791.59,0.0,-0.87707,9e-05,11.99027]
[1778746365916,38.47,79793.79,0.0,-0.87692,9e-05,12.00062]
[1778746366062,38.47,79793.79,0.0,-0.87692,9e-05,12.00062]
[1778746366163,38.46,79797.9,0.0,-0.8766,9e-05,12.02297]
[1778746366711,38.45,79801.78,0.0,-0.87628,9e-05,12.04535]
[1778746370071,38.44,79800.96,0.0,-0.87643,9e-05,12.0355]
[1778746370559,38.44,79800.28,0.0,-0.87652,9e-05,12.02906]
[1778746370739,38.43,79798.0,0.0,-0.87676,9e-05,12.01265]
[1778746372558,38.43,79796.2,0.0,-0.87694,9e-05,11.99952]
[1778746372753,38.43,79794.08,0.0,-0.87716,9e-05,11.98457]
[1778746374452,38.42,79792.37,0.0,-0.87733,9e-05,11.97243]
[1778746374558,38.42,79792.37,0.0,-0.87733,9e-05,11.97243]
[1778746378602,38.41,79792.85,0.0,-0.87736,9e-05,11.97078]
[1778746380558,38.41,79792.15,0.0,-0.87745,9e-05,11.96418]
[1778746382778,38.4,79792.12,0.0,-0.87747,9e-05,11.96296]
[1778746382806,38.4,79792.12,0.0,-0.87747,9e-05,11.96296]
[1778746386865,38.39,79791.49,0.0,-0.87759,9e-05,11.95431]
[1778746388574,38.39,79792.68,0.0,-0.87751,9e-05,11.96016]
[1778746391011,38.39,79797.71,0.0,-0.87709,9e-05,11.98973]
[1778746391056,38.39,79797.71,0.0,-0.87709,9e-05,11.98973]
[1778746395160,38.37,79798.47,0.0,-0.8771,9e-05,11.98921]
[1778746398560,38.36,79800.16,0.0,-0.87702,9e-05,11.99484]
[1778746399290,38.35,79800.14,0.0,-0.87708,9e-05,11.99065]
[1778746399307,38.35,79800.14,0.0,-0.87708,9e-05,11.99065]
[1778746400571,38.34,79800.18,0.0,-0.87714,9e-05,11.98692]
[1778746400949,38.34,79800.14,0.0,-0.87715,9e-05,11.98627]
[1778746403715,38.33,79799.26,0.0,-0.87729,9e-05,11.97656]
[1778746404565,38.33,79799.33,0.0,-0.87729,9e-05,11.97663]
[1778746404977,38.33,79799.62,0.0,-0.87726,9e-05,11.97808]
[1778746407852,38.33,79797.99,0.0,-0.87742,9e-05,11.96706]
[1778746408065,38.33,79797.99,0.0,-0.87742,9e-05,11.96706]
[1778746411999,38.32,79797.76,0.0,-0.87755,9e-05,11.95602]
[1778746412564,38.32,79797.73,0.0,-0.87756,9e-05,11.95549]
[1778746413033,38.32,79798.24,0.0,-0.87752,9e-05,11.95837]
[1778746416179,38.31,79795.86,0.0,-0.87774,9e-05,11.94268]
[1778746416307,38.31,79796.17,0.0,-0.87772,9e-05,11.94432]
[1778746416558,38.31,79796.17,0.0,-0.87772,9e-05,11.94432]
[1778746417061,38.31,79796.2,0.0,-0.87772,9e-05,11.94419]
[1778746422096,38.31,79800.43,0.0,-0.87736,9e-05,11.96929]
[1778746422792,38.31,79800.43,0.0,-0.87736,9e-05,11.96929]
[1778746424565,38.31,79799.58,0.0,-0.87745,9e-05,11.96324]
[1778746425117,38.31,79800.41,0.0,-0.87738,9e-05,11.96814]
[1778746426946,38.31,79798.26,0.0,-0.87758,9e-05,11.95424]
[1778746427056,38.31,79798.26,0.0,-0.87758,9e-05,11.95424]
[1778746431350,38.3,79798.18,0.0,-0.87761,9e-05,11.95215]
[1778746432559,38.3,79797.89,0.0,-0.87764,9e-05,11.95001]
[1778746433173,38.3,79797.35,0.0,-0.87769,9e-05,11.94629]
[1778746434561,38.3,79797.16,0.0,-0.87771,9e-05,11.94478]
[1778746435187,38.3,79796.54,0.0,-0.87778,9e-05,11.94057]
[1778746435494,38.3,79796.54,0.0,-0.87778,9e-05,11.94057]
[1778746435558,38.3,79796.54,0.0,-0.87778,9e-05,11.94057]
[1778746438563,38.3,79796.64,0.0,-0.87778,9e-05,11.94031]
[1778746439223,38.3,79797.89,0.0,-0.87767,9e-05,11.9479]
[1778746439621,38.3,79797.89,0.0,-0.87767,9e-05,11.9479]
[1778746440561,38.3,79797.4,0.0,-0.87772,9e-05,11.9445]
[1778746442563,38.3,79798.0,0.0,-0.87767,9e-05,11.9477]
[1778746443251,38.29,79798.27,0.0,-0.87765,9e-05,11.94909]
[1778746443794,38.29,79798.27,0.0,-0.87765,9e-05,11.94909]
[1778746443807,38.29,79798.27,0.0,-0.87765,9e-05,11.94909]
[1778746447922,38.29,79799.24,0.0,-0.87759,9e-05,11.95399]
[1778746450560,38.29,79799.09,0.0,-0.87761,9e-05,11.9521]
[1778746452119,38.29,79799.16,0.0,-0.87761,9e-05,11.95223]
[1778746452307,38.29,79799.16,0.0,-0.87761,9e-05,11.95223]
[1778746456200,38.29,79798.77,0.0,-0.87766,9e-05,11.94853]
[1778746458558,38.28,79799.18,0.0,-0.87764,9e-05,11.9505]
[1778746460345,38.28,79799.18,0.0,-0.87764,9e-05,11.94989]
[1778746460567,38.28,79799.18,0.0,-0.87764,9e-05,11.94989]
[1778746464478,38.28,79799.58,0.0,-0.87762,9e-05,11.95149]
[1778746466569,38.28,79799.41,0.0,-0.87765,9e-05,11.94949]
[1778746468632,38.28,79795.47,0.0,-0.87801,9e-05,11.92404]
[1778746468807,38.28,79795.47,0.0,-0.87801,9e-05,11.92404]
[1778746470559,38.28,79795.16,0.0,-0.87805,9e-05,11.92154]
[1778746470660,38.27,79795.53,0.0,-0.87802,9e-05,11.92334]
[1778746472794,38.27,79795.43,0.0,-0.87807,9e-05,11.91774]
[1778746476559,38.25,79795.74,0.0,-0.87819,9e-05,11.90973]
[1778746476910,38.25,79795.74,0.0,-0.87819,9e-05,11.90973]
[1778746477062,38.25,79795.74,0.0,-0.87819,9e-05,11.90973]
[1778746481031,38.24,79792.27,0.0,-0.87857,9e-05,11.88305]
[1778746486552,38.24,79793.59,0.0,-0.87848,9e-05,11.88994]
[1778746487676,38.24,79793.59,0.0,-0.87848,9e-05,11.88994]
[1778746487806,38.24,79793.59,0.0,-0.87848,9e-05,11.88994]
[1778746491826,38.24,79796.97,0.0,-0.87819,9e-05,11.91039]
[1778746492557,38.22,79797.76,0.0,-0.87818,9e-05,11.91065]
[1778746492594,38.22,79797.45,0.0,-0.87821,9e-05,11.90869]
[1778746494557,38.22,79800.37,0.0,-0.87798,9e-05,11.92473]
[1778746495963,38.21,79801.61,0.0,-0.87794,9e-05,11.92766]
[1778746496057,38.21,79801.61,0.0,-0.87794,9e-05,11.92766]
[1778746500368,38.2,79802.38,0.0,-0.87789,9e-05,11.93118]
[1778746500564,38.2,79802.07,0.0,-0.87793,9e-05,11.92867]
[1778746500650,38.2,79805.84,0.0,-0.8776,9e-05,11.95196]
[1778746502409,38.2,79807.19,0.0,-0.87749,9e-05,11.95993]
[1778746502460,38.2,79807.19,0.0,-0.87749,9e-05,11.95993]
[1778746502570,38.2,79807.19,0.0,-0.87749,9e-05,11.95993]
[1778746503055,38.2,79807.19,0.0,-0.87749,9e-05,11.95993]
[1778746503104,38.2,79807.19,0.0,-0.87749,9e-05,11.95993]
[1778746503307,38.2,79807.19,0.0,-0.87749,9e-05,11.95993]
[1778746503141,38.2,79808.33,0.0,-0.87739,9e-05,11.96655]
[1778746504523,38.19,79806.13,0.0,-0.87768,9e-05,11.94672]
[1778746504558,38.19,79806.13,0.0,-0.87768,9e-05,11.94672]
[1778746509713,38.12,79811.12,0.0,-0.87767,9e-05,11.94769]
[1778746511733,38.11,79814.14,0.0,-0.87742,9e-05,11.96571]
[1778746512740,38.11,79821.02,0.0,-0.8768,9e-05,12.00878]
[1778746514754,38.08,79824.04,0.0,-0.87671,9e-05,12.01521]
[1778746517109,38.07,79825.89,0.0,-0.87664,9e-05,12.02055]
[1778746517175,38.07,79825.89,0.0,-0.87664,9e-05,12.02055]
[1778746517309,38.07,79825.89,0.0,-0.87664,9e-05,12.02055]
[1778746520122,38.02,79822.52,0.0,-0.87723,9e-05,11.97997]
[1778746520174,38.02,79822.52,0.0,-0.87723,9e-05,11.97997]
[1778746520308,38.02,79822.52,0.0,-0.87723,9e-05,11.97997]
[1778746521099,38.01,79819.0,0.0,-0.87763,9e-05,11.95167]
[1778746521173,38.01,79819.0,0.0,-0.87763,9e-05,11.95167]
[1778746521225,38.01,79819.0,0.0,-0.87763,9e-05,11.95167]
[1778746521310,38.01,79819.0,0.0,-0.87763,9e-05,11.95167]
[1778746521274,38.0,79818.5,0.0,-0.87776,9e-05,11.94299]
[1778746523818,37.97,79822.09,0.0,-0.8776,9e-05,11.95439]
[1778746528150,37.97,79824.43,0.0,-0.87741,9e-05,11.9676]
[1778746528198,37.97,79824.43,0.0,-0.87741,9e-05,11.9676]
[1778746528307,37.97,79824.43,0.0,-0.87741,9e-05,11.9676]
[1778746528731,37.97,79825.51,0.0,-0.87732,9e-05,11.97391]
[1778746528777,37.97,79825.51,0.0,-0.87732,9e-05,11.97391]
[1778746528809,37.97,79825.51,0.0,-0.87732,9e-05,11.97391]
[1778746529397,37.97,79825.51,0.0,-0.87732,9e-05,11.97391]
[1778746528852,37.96,79826.14,0.0,-0.87727,9e-05,11.97734]
[1778746529559,37.96,79826.14,0.0,-0.87727,9e-05,11.97734]
[1778746535124,37.96,79825.36,0.0,-0.87744,9e-05,11.96359]
[1778746535216,37.96,79825.36,0.0,-0.87744,9e-05,11.96359]
[1778746535311,37.96,79825.36,0.0,-0.87744,9e-05,11.96359]
[1778746535330,37.95,79826.04,0.0,-0.87739,9e-05,11.96704]
[1778746536034,37.95,79826.04,0.0,-0.87739,9e-05,11.96704]
[1778746536056,37.95,79826.04,0.0,-0.87739,9e-05,11.96704]
[1778746536079,37.95,79826.04,0.0,-0.87739,9e-05,11.96704]
[1778746537679,37.95,79824.17,0.0,-0.87759,9e-05,11.95338]
[1778746537809,37.95,79824.17,0.0,-0.87759,9e-05,11.95338]
[1778746541103,37.93,79821.35,0.0,-0.87799,9e-05,11.92533]
[1778746541148,37.93,79821.35,0.0,-0.87799,9e-05,11.92533]
[1778746541308,37.93,79821.35,0.0,-0.87799,9e-05,11.92533]
[1778746541409,37.91,79820.84,0.0,-0.87816,9e-05,11.91393]
[1778746543232,37.89,79820.38,0.0,-0.87831,9e-05,11.90305]
[1778746543284,37.89,79820.38,0.0,-0.87831,9e-05,11.90305]
[1778746543307,37.89,79820.38,0.0,-0.87831,9e-05,11.90305]
[1778746545977,37.85,79820.59,0.0,-0.87852,9e-05,11.88902]
[1778746546057,37.85,79820.59,0.0,-0.87852,9e-05,11.88902]
[1778746547650,37.8,79820.58,0.0,-0.87883,9e-05,11.86716]
[1778746547693,37.8,79820.58,0.0,-0.87883,9e-05,11.86716]
[1778746547808,37.8,79820.58,0.0,-0.87883,9e-05,11.86716]
[1778746547985,37.79,79819.82,0.0,-0.879,9e-05,11.85536]
[1778746554027,37.7,79820.27,0.0,-0.87952,9e-05,11.81989]
[1778746555400,37.7,79820.27,0.0,-0.87952,9e-05,11.81989]
[1778746556741,37.68,79822.43,0.0,-0.87947,9e-05,11.82332]
[1778746556752,37.68,79822.43,0.0,-0.87947,9e-05,11.82332]
[1778746556810,37.68,79822.43,0.0,-0.87947,9e-05,11.82332]
[1778746558311,37.68,79822.51,0.0,-0.87947,9e-05,11.82331]
[1778746558392,37.68,79822.51,0.0,-0.87947,9e-05,11.82331]
[1778746558368,37.68,79824.03,0.0,-0.87934,9e-05,11.8325]
[1778746558562,37.68,79824.03,0.0,-0.87934,9e-05,11.8325]
[1778746559062,37.67,79824.43,0.0,-0.87932,9e-05,11.83452]
[1778746560901,37.67,79823.86,0.0,-0.87938,9e-05,11.83034]
[1778746561059,37.67,79823.86,0.0,-0.87938,9e-05,11.83034]
[1778746564540,37.67,79825.77,0.0,-0.87923,9e-05,11.84047]
[1778746564561,37.67,79825.77,0.0,-0.87923,9e-05,11.84047]
[1778746564598,37.67,79825.77,0.0,-0.87923,9e-05,11.84047]
[1778746564764,37.67,79825.77,0.0,-0.87923,9e-05,11.84047]
[1778746564817,37.67,79825.77,0.0,-0.87923,9e-05,11.84047]
[1778746565107,37.67,79829.94,0.0,-0.87886,9e-05,11.86661]
[1778746566435,37.67,79829.94,0.0,-0.87886,9e-05,11.86661]
[1778746566113,37.67,79834.38,0.0,-0.87847,9e-05,11.89447]
[1778746566487,37.67,79834.38,0.0,-0.87847,9e-05,11.89447]
[1778746566578,37.67,79834.38,0.0,-0.87847,9e-05,11.89447]
[1778746572155,37.66,79835.45,0.0,-0.87839,9e-05,11.90031]
[1778746573163,37.66,79828.09,0.0,-0.87906,9e-05,11.85283]
[1778746574442,37.66,79828.09,0.0,-0.87906,9e-05,11.85283]
[1778746574487,37.66,79825.74,0.0,-0.87928,9e-05,11.83751]
[1778746574561,37.66,79825.74,0.0,-0.87928,9e-05,11.83751]
[1778746576162,37.66,79825.73,0.0,-0.87928,9e-05,11.83747]
[1778746576208,37.66,79825.73,0.0,-0.87928,9e-05,11.83747]
[1778746576311,37.66,79825.73,0.0,-0.87928,9e-05,11.83747]
[1778746576411,37.66,79825.55,0.0,-0.87929,9e-05,11.83635]
[1778746582225,37.66,79825.26,0.0,-0.87935,9e-05,11.83199]
[1778746585296,37.66,79824.88,0.0,-0.8794,9e-05,11.82911]
[1778746585309,37.66,79824.88,0.0,-0.8794,9e-05,11.82911]
[1778746585347,37.66,79824.88,0.0,-0.8794,9e-05,11.82911]
[1778746587338,37.65,79822.76,0.0,-0.8796,9e-05,11.81476]
[1778746587346,37.65,79822.76,0.0,-0.8796,9e-05,11.81476]
[1778746587410,37.65,79821.23,0.0,-0.87974,9e-05,11.80448]
[1778746587562,37.65,79821.23,0.0,-0.87974,9e-05,11.80448]
[1778746588559,37.65,79820.75,0.0,-0.87979,9e-05,11.80094]
[1778746594309,37.65,79820.65,0.0,-0.87989,9e-05,11.7925]
[1778746597299,37.64,79820.77,0.0,-0.87989,9e-05,11.79231]
[1778746597309,37.64,79820.77,0.0,-0.87989,9e-05,11.79231]
[1778746598376,37.64,79820.77,0.0,-0.8799,9e-05,11.79182]
[1778746598424,37.64,79820.77,0.0,-0.8799,9e-05,11.79182]
[1778746598409,37.64,79820.63,0.0,-0.87992,9e-05,11.79044]
[1778746598560,37.64,79820.63,0.0,-0.87992,9e-05,11.79044]
[1778746598525,37.64,79820.63,0.0,-0.87992,9e-05,11.79044]
[1778746602945,37.64,79820.98,0.0,-0.87991,9e-05,11.79073]
[1778746603410,37.64,79820.98,0.0,-0.87991,9e-05,11.79073]
[1778746603416,37.64,79820.98,0.0,-0.87991,9e-05,11.79073]
[1778746603559,37.64,79823.47,0.0,-0.87969,9e-05,11.80615]
[1778746604696,37.63,79824.88,0.0,-0.87957,9e-05,11.81465]
[1778746604747,37.63,79824.88,0.0,-0.87957,9e-05,11.81465]
[1778746604808,37.63,79824.88,0.0,-0.87957,9e-05,11.81465]
[1778746605386,37.63,79825.14,0.0,-0.87956,9e-05,11.81579]
[1778746610421,37.63,79828.14,0.0,-0.87933,9e-05,11.83233]
[1778746611894,37.63,79828.18,0.0,-0.87933,9e-05,11.83204]
[1778746611950,37.63,79828.18,0.0,-0.87933,9e-05,11.83204]
[1778746612058,37.63,79828.18,0.0,-0.87933,9e-05,11.83204]
[1778746615497,37.62,79828.91,0.0,-0.87929,9e-05,11.83508]
[1778746615542,37.62,79828.93,0.0,-0.87929,9e-05,11.83467]
[1778746615559,37.62,79828.93,0.0,-0.87929,9e-05,11.83467]
[1778746616463,37.62,79828.88,0.0,-0.87931,9e-05,11.83381]
[1778746618593,37.62,79826.72,0.0,-0.87952,9e-05,11.81892]
[1778746618636,37.62,79826.72,0.0,-0.87952,9e-05,11.81892]
[1778746618808,37.62,79826.72,0.0,-0.87952,9e-05,11.81892]
[1778746622202,37.61,79828.62,0.0,-0.87937,9e-05,11.82954]
[1778746622209,37.61,79828.62,0.0,-0.87937,9e-05,11.82954]
[1778746622308,37.61,79828.62,0.0,-0.87937,9e-05,11.82954]
[1778746622409,37.61,79828.62,0.0,-0.87938,9e-05,11.82901]
[1778746626743,37.61,79830.32,0.0,-0.87924,9e-05,11.8383]
[1778746626792,37.61,79830.32,0.0,-0.87924,9e-05,11.8383]
[1778746626808,37.61,79830.32,0.0,-0.87924,9e-05,11.8383]
[1778746627540,37.61,79823.54,0.0,-0.87987,9e-05,11.79383]
[1778746629072,37.61,79823.54,0.0,-0.87987,9e-05,11.79383]
[1778746629119,37.61,79823.54,0.0,-0.87987,9e-05,11.79383]
[1778746629313,37.61,79823.54,0.0,-0.87987,9e-05,11.79383]
[1778746629389,37.6,79822.39,0.0,-0.87999,9e-05,11.78555]
[1778746634589,37.6,79822.0,0.0,-0.88006,9e-05,11.78078]
[1778746637273,37.6,79822.11,0.0,-0.88006,9e-05,11.78102]
[1778746637309,37.6,79822.11,0.0,-0.88006,9e-05,11.78102]
[1778746638626,37.6,79822.9,0.0,-0.88,9e-05,11.78516]
[1778746638634,37.6,79822.9,0.0,-0.88,9e-05,11.78516]
[1778746638809,37.6,79822.9,0.0,-0.88,9e-05,11.78516]
[1778746638895,37.59,79822.71,0.0,-0.88003,9e-05,11.78301]
[1778746644659,37.59,79823.75,0.0,-0.87997,9e-05,11.78734]
[1778746647076,37.59,79823.95,0.0,-0.87996,9e-05,11.78816]
[1778746647311,37.59,79823.95,0.0,-0.87996,9e-05,11.78816]
[1778746648464,37.59,79826.7,0.0,-0.87972,9e-05,11.80483]
[1778746648537,37.59,79828.5,0.0,-0.87956,9e-05,11.81636]
[1778746648562,37.59,79828.5,0.0,-0.87956,9e-05,11.81636]
[1778746648619,37.59,79828.5,0.0,-0.87956,9e-05,11.81636]
[1778746648690,37.58,79829.33,0.0,-0.87949,9e-05,11.82117]
[1778746649640,37.58,79829.33,0.0,-0.87949,9e-05,11.82117]
[1778746649806,37.58,79829.33,0.0,-0.87949,9e-05,11.82117]
[1778746649907,37.58,79829.74,0.0,-0.87947,9e-05,11.82275]
[1778746650560,37.58,79829.74,0.0,-0.87947,9e-05,11.82275]
[1778746654775,37.58,79829.15,0.0,-0.87959,9e-05,11.81242]
[1778746654808,37.58,79829.15,0.0,-0.87959,9e-05,11.81242]
[1778746654818,37.58,79829.15,0.0,-0.87959,9e-05,11.81242]
[1778746654909,37.58,79825.55,0.0,-0.87993,9e-05,11.78835]
[1778746656044,37.58,79825.55,0.0,-0.87993,9e-05,11.78835]
[1778746656067,37.58,79825.55,0.0,-0.87993,9e-05,11.78835]
[1778746656178,37.58,79825.55,0.0,-0.87993,9e-05,11.78835]
[1778746656410,37.58,79825.55,0.0,-0.87993,9e-05,11.78835]
[1778746656511,37.58,79823.09,0.0,-0.88016,9e-05,11.77212]
[1778746656562,37.58,79823.09,0.0,-0.88016,9e-05,11.77212]
[1778746661378,37.57,79823.72,0.0,-0.88012,9e-05,11.77481]
[1778746661459,37.57,79823.72,0.0,-0.88012,9e-05,11.77481]
[1778746661561,37.57,79822.9,0.0,-0.88021,9e-05,11.76867]
[1778746662316,37.57,79822.9,0.0,-0.88021,9e-05,11.76867]
[1778746662563,37.57,79821.46,0.0,-0.88034,9e-05,11.75901]
[1778746662932,37.57,79821.46,0.0,-0.88034,9e-05,11.75901]
[1778746663023,37.57,79821.46,0.0,-0.88034,9e-05,11.75901]
[1778746663059,37.57,79821.46,0.0,-0.88034,9e-05,11.75901]
[1778746663151,37.57,79820.34,0.0,-0.88045,9e-05,11.75143]
[1778746668835,37.56,79823.08,0.0,-0.88024,9e-05,11.76645]
[1778746672269,37.56,79823.28,0.0,-0.88023,9e-05,11.76689]
[1778746672308,37.56,79823.28,0.0,-0.88023,9e-05,11.76689]
[1778746672867,37.56,79823.38,0.0,-0.88023,9e-05,11.76711]
[1778746672998,37.56,79823.38,0.0,-0.88023,9e-05,11.76711]
[1778746673045,37.56,79823.38,0.0,-0.88023,9e-05,11.76711]
[1778746673062,37.56,79823.38,0.0,-0.88023,9e-05,11.76711]
[1778746673099,37.56,79823.1,0.0,-0.88026,9e-05,11.7649]
[1778746674558,37.56,79823.26,0.0,-0.88025,9e-05,11.76552]
[1778746674877,37.56,79819.98,0.0,-0.88055,9e-05,11.74411]
[1778746677096,37.56,79816.88,0.0,-0.88084,9e-05,11.72389]
[1778746677148,37.56,79816.88,0.0,-0.88084,9e-05,11.72389]
[1778746677312,37.56,79816.88,0.0,-0.88084,9e-05,11.72389]
[1778746677410,37.56,79815.39,0.0,-0.88098,9e-05,11.71401]
[1778746682933,37.55,79814.33,0.0,-0.8811,9e-05,11.70513]
[1778746685082,37.55,79814.43,0.0,-0.8811,9e-05,11.70543]
[1778746685133,37.55,79814.43,0.0,-0.8811,9e-05,11.70543]
[1778746685309,37.55,79814.43,0.0,-0.8811,9e-05,11.70543]
[1778746688728,37.55,79815.56,0.0,-0.88102,9e-05,11.71131]
[1778746688800,37.55,79815.56,0.0,-0.88102,9e-05,11.71131]
[1778746688808,37.55,79815.56,0.0,-0.88102,9e-05,11.71131]
[1778746688976,37.55,79815.09,0.0,-0.88106,9e-05,11.70796]
[1778746694011,37.54,79814.78,0.0,-0.88112,9e-05,11.70432]
[1778746696431,37.54,79815.26,0.0,-0.88108,9e-05,11.70707]
[1778746696483,37.54,79815.26,0.0,-0.88108,9e-05,11.70707]
[1778746696560,37.54,79815.26,0.0,-0.88108,9e-05,11.70707]
[1778746697409,37.54,79815.16,0.0,-0.88109,9e-05,11.7061]
[1778746697495,37.54,79815.16,0.0,-0.88109,9e-05,11.7061]
[1778746697571,37.54,79815.16,0.0,-0.88109,9e-05,11.7061]
[1778746697508,37.54,79814.04,0.0,-0.8812,9e-05,11.69861]
[1778746703074,37.54,79815.92,0.0,-0.88106,9e-05,11.7087]
[1778746708109,37.53,79813.55,0.0,-0.88129,9e-05,11.69193]
[1778746708938,37.53,79813.55,0.0,-0.88129,9e-05,11.69193]
[1778746708989,37.53,79813.55,0.0,-0.88129,9e-05,11.69193]
[1778746709059,37.53,79813.55,0.0,-0.88129,9e-05,11.69193]
[1778746710179,37.53,79811.49,0.0,-0.88148,9e-05,11.67845]
[1778746710229,37.53,79811.49,0.0,-0.88148,9e-05,11.67845]
[1778746710308,37.53,79811.49,0.0,-0.88148,9e-05,11.67845]
[1778746710395,37.53,79808.79,0.0,-0.88173,9e-05,11.66092]
[1778746712137,37.53,79803.45,0.0,-0.88225,9e-05,11.62135]
[1778746714498,37.53,79803.23,0.0,-0.8823,9e-05,11.61795]
[1778746714503,37.53,79803.23,0.0,-0.8823,9e-05,11.61795]
[1778746714560,37.53,79803.23,0.0,-0.8823,9e-05,11.61795]
[1778746718393,37.52,79805.0,0.0,-0.88221,9e-05,11.62492]
[1778746718517,37.52,79805.0,0.0,-0.88221,9e-05,11.62492]
[1778746718560,37.52,79805.0,0.0,-0.88221,9e-05,11.62492]
[1778746718551,37.52,79804.18,0.0,-0.88228,9e-05,11.61946]
[1778746718811,37.52,79804.18,0.0,-0.88228,9e-05,11.61946]
[1778746718865,37.52,79804.18,0.0,-0.88228,9e-05,11.61946]
[1778746719057,37.52,79804.18,0.0,-0.88228,9e-05,11.61946]
[1778746719186,37.51,79804.04,0.0,-0.8823,9e-05,11.61835]
[1778746724221,37.51,79803.2,0.0,-0.88239,9e-05,11.61188]
[1778746727454,37.51,79802.97,0.0,-0.88241,9e-05,11.60998]
[1778746727506,37.51,79802.97,0.0,-0.88241,9e-05,11.60998]
[1778746727570,37.51,79802.97,0.0,-0.88241,9e-05,11.60998]
[1778746727607,37.51,79801.53,0.0,-0.88257,9e-05,11.59861]
[1778746733284,37.46,79800.02,0.0,-0.88298,9e-05,11.56999]
[1778746738323,37.43,79799.78,0.0,-0.88321,9e-05,11.55382]
[1778746738701,37.43,79799.78,0.0,-0.88321,9e-05,11.55382]
[1778746738719,37.43,79799.78,0.0,-0.88321,9e-05,11.55382]
[1778746738807,37.43,79799.78,0.0,-0.88321,9e-05,11.55382]
[1778746739329,37.42,79799.16,0.0,-0.88333,9e-05,11.54545]
[1778746741349,37.41,79806.75,0.0,-0.88273,9e-05,11.58855]
[1778746742003,37.41,79806.75,0.0,-0.88273,9e-05,11.58855]
[1778746742057,37.41,79806.75,0.0,-0.88273,9e-05,11.58855]
[1778746742060,37.41,79806.75,0.0,-0.88273,9e-05,11.58855]
[1778746742354,37.41,79810.88,0.0,-0.88236,9e-05,11.6148]
[1778746744559,37.41,79811.46,0.0,-0.88231,9e-05,11.61829]
[1778746744595,37.41,79811.48,0.0,-0.88232,9e-05,11.61819]
[1778746751417,37.4,79811.7,0.0,-0.88232,9e-05,11.61801]
[1778746753347,37.4,79811.95,0.0,-0.8823,9e-05,11.6194]
[1778746753397,37.4,79811.95,0.0,-0.8823,9e-05,11.6194]
[1778746753559,37.4,79811.95,0.0,-0.8823,9e-05,11.6194]
[1778746753633,37.4,79811.95,0.0,-0.8823,9e-05,11.61918]
[1778746759633,37.4,79809.89,0.0,-0.8825,9e-05,11.60497]
[1778746759659,37.4,79807.59,0.0,-0.88271,9e-05,11.59007]
[1778746759808,37.4,79807.59,0.0,-0.88271,9e-05,11.59007]
[1778746760480,37.4,79806.09,0.0,-0.88285,9e-05,11.58031]
[1778746765515,37.4,79806.13,0.0,-0.88285,9e-05,11.57982]
[1778746766970,37.4,79806.14,0.0,-0.88285,9e-05,11.57973]
[1778746767022,37.4,79806.14,0.0,-0.88285,9e-05,11.57973]
[1778746767308,37.4,79806.14,0.0,-0.88285,9e-05,11.57973]
[1778746767529,37.4,79805.99,0.0,-0.88287,9e-05,11.57861]
[1778746772564,37.4,79805.55,0.0,-0.88296,9e-05,11.57011]
[1778746772826,37.4,79805.55,0.0,-0.88296,9e-05,11.57011]
[1778746775842,37.4,79805.18,0.0,-0.883,9e-05,11.56735]
[1778746775847,37.4,79805.18,0.0,-0.883,9e-05,11.56735]
[1778746776592,37.4,79806.01,0.0,-0.88293,9e-05,11.57253]
[1778746778560,37.39,79806.76,0.0,-0.88286,9e-05,11.57719]
[1778746783641,37.39,79806.83,0.0,-0.88287,9e-05,11.57678]
[1778746786068,37.39,79806.87,0.0,-0.88287,9e-05,11.57689]
[1778746786133,37.39,79806.87,0.0,-0.88287,9e-05,11.57689]
[1778746786662,37.39,79804.75,0.0,-0.88306,9e-05,11.56302]
[1778746787669,37.39,79802.83,0.0,-0.88325,9e-05,11.54942]
[1778746788560,37.39,79802.83,0.0,-0.88325,9e-05,11.54942]
[1778746791697,37.38,79800.84,0.0,-0.88348,9e-05,11.53331]
[1778746796734,37.37,79799.47,0.0,-0.88366,9e-05,11.51994]
[1778746801769,37.37,79798.98,0.0,-0.88373,9e-05,11.51493]
[1778746806804,37.37,79798.49,0.0,-0.88378,9e-05,11.51137]
[1778746810496,37.37,79797.41,0.0,-0.88388,9e-05,11.50429]
[1778746811839,37.36,79795.09,0.0,-0.8841,9e-05,11.48891]
[1778746817882,37.33,79793.2,0.0,-0.88447,9e-05,11.46243]
[1778746822916,37.33,79789.86,0.0,-0.88479,9e-05,11.43946]
[1778746823923,37.33,79785.68,0.0,-0.88516,9e-05,11.41245]
[1778746831980,37.31,79785.63,0.0,-0.88533,9e-05,11.39838]
[1778746837016,37.31,79784.7,0.0,-0.88543,9e-05,11.39132]
[1778746842051,37.3,79784.48,0.0,-0.88546,9e-05,11.38882]
[1778746847086,37.3,79784.3,0.0,-0.8855,9e-05,11.38659]
[1778746850629,37.3,79783.65,0.0,-0.88556,9e-05,11.38202]
[1778746851115,37.3,79780.41,0.0,-0.88588,9e-05,11.35909]
[1778746852121,37.29,79774.41,0.0,-0.88643,9e-05,11.31915]
[1778746853128,37.29,79771.01,0.0,-0.88673,9e-05,11.29738]
[1778746855138,37.29,79772.11,0.0,-0.88664,9e-05,11.30398]
[1778746857407,37.29,79770.72,0.0,-0.88677,9e-05,11.2943]
[1778746857761,37.29,79771.13,0.0,-0.88674,9e-05,11.2965]
[1778746858187,37.29,79771.13,0.0,-0.88674,9e-05,11.2965]
[1778746858256,37.29,79772.37,0.0,-0.88664,9e-05,11.304]
[1778746860183,37.29,79770.18,0.0,-0.88684,9e-05,11.28924]
[1778746863206,37.28,79766.64,0.0,-0.88716,9e-05,11.26553]
[1778746865410,37.28,79766.08,0.0,-0.88722,9e-05,11.26161]
[1778746865480,37.28,79766.08,0.0,-0.88722,9e-05,11.26161]
[1778746866227,37.28,79759.75,0.0,-0.88778,9e-05,11.22066]
[1778746871262,37.28,79758.44,0.0,-0.88791,9e-05,11.21091]
[1778746873955,37.28,79756.74,0.0,-0.88807,9e-05,11.19956]
[1778746876118,37.27,79755.24,0.0,-0.88821,9e-05,11.18952]
[1778746882904,37.27,79753.65,0.0,-0.88837,9e-05,11.17775]
[1778746887055,37.27,79753.69,0.0,-0.88838,9e-05,11.17712]
[1778746887379,37.27,79749.0,0.0,-0.88879,9e-05,11.14714]
[1778746893417,37.27,79748.08,0.0,-0.88892,9e-05,11.13537]
[1778746895431,37.27,79744.91,0.0,-0.8892,9e-05,11.11496]
[1778746900466,37.26,79742.54,0.0,-0.88941,9e-05,11.09935]
[1778746905503,37.26,79742.16,0.0,-0.88945,9e-05,11.09647]
[1778746906447,37.26,79742.16,0.0,-0.88945,9e-05,11.09647]
[1778746906560,37.26,79742.16,0.0,-0.88945,9e-05,11.09647]
[1778746906661,37.26,79737.58,0.0,-0.88985,9e-05,11.06739]
[1778746907135,37.26,79737.58,0.0,-0.88985,9e-05,11.06739]
[1778746911171,37.26,79735.65,0.0,-0.89001,9e-05,11.05509]
[1778746911543,37.26,79733.33,0.0,-0.89021,9e-05,11.04041]
[1778746913557,37.26,79731.55,0.0,-0.89036,9e-05,11.02918]
[1778746918592,37.26,79732.16,0.0,-0.89031,9e-05,11.03317]
[1778746923627,37.26,79730.89,0.0,-0.89042,9e-05,11.02521]
[1778746926578,37.26,79731.26,0.0,-0.89038,9e-05,11.02759]
[1778746926648,37.26,79731.73,0.0,-0.89034,9e-05,11.03058]
[1778746930676,37.26,79728.02,0.0,-0.89066,9e-05,11.00714]
[1778746935711,37.26,79729.22,0.0,-0.89056,9e-05,11.01491]
[1778746940746,37.26,79728.25,0.0,-0.89064,9e-05,11.00897]
[1778746942760,37.26,79725.04,0.0,-0.89091,9e-05,10.9888]
[1778746942925,37.26,79725.04,0.0,-0.89091,9e-05,10.9888]
[1778746948802,37.27,79722.0,0.0,-0.89115,9e-05,10.97111]
[1778746949809,37.27,79719.41,0.0,-0.89135,9e-05,10.95584]
[1778746954844,37.28,79719.03,0.0,-0.89135,9e-05,10.95392]
[1778746959879,37.28,79717.76,0.0,-0.89145,8e-05,10.9465]
[1778746962900,37.29,79715.64,0.0,-0.89161,8e-05,10.93484]
[1778746963907,37.29,79713.03,0.0,-0.89181,8e-05,10.91986]
[1778746966616,37.29,79711.78,0.0,-0.89189,8e-05,10.91365]
[1778746966991,37.3,79712.24,0.0,-0.89181,8e-05,10.91991]
[1778746967092,37.3,79708.98,0.0,-0.89208,8e-05,10.8994]
[1778746968942,37.31,79707.03,0.0,-0.8922,8e-05,10.89096]
[1778746974134,37.32,79707.95,0.0,-0.89204,8e-05,10.90251]
[1778746975991,37.32,79705.43,0.0,-0.89225,8e-05,10.88715]
[1778746977196,37.32,79705.43,0.0,-0.89225,8e-05,10.88715]
[1778746978860,37.32,79705.5,0.0,-0.89224,8e-05,10.88794]
[1778746980019,37.32,79701.02,0.0,-0.89261,8e-05,10.86015]
[1778746981026,37.33,79698.64,0.0,-0.89281,8e-05,10.84539]
[1778746986067,37.33,79697.57,0.0,-0.89288,8e-05,10.8398]
[1778746991102,37.33,79697.78,0.0,-0.89286,8e-05,10.84166]
[1778746994123,37.33,79694.95,0.0,-0.89309,8e-05,10.82414]
[1778746996560,37.33,79694.89,0.0,-0.89309,8e-05,10.82383]
[1778746996586,37.33,79690.59,0.0,-0.89346,8e-05,10.79676]
[1778746997144,37.33,79687.58,0.0,-0.89371,8e-05,10.77772]
[1778746999895,37.33,79687.55,0.0,-0.89372,8e-05,10.77723]
[1778747000165,37.33,79684.02,0.0,-0.89401,8e-05,10.75513]
[1778747002179,37.33,79681.28,0.0,-0.89426,8e-05,10.73696]
[1778747006264,37.32,79681.44,0.0,-0.89426,8e-05,10.73703]
[1778747006307,37.32,79681.44,0.0,-0.89426,8e-05,10.73703]
[1778747006363,37.32,79684.53,0.0,-0.894,8e-05,10.75605]
[1778747007794,37.32,79687.76,0.0,-0.89374,8e-05,10.77593]
[1778747008222,37.32,79689.77,0.0,-0.89357,8e-05,10.78816]
[1778747009229,37.32,79687.48,0.0,-0.89377,8e-05,10.77365]
[1778747012596,37.32,79685.26,0.0,-0.894,8e-05,10.75449]
[1778747015272,37.32,79683.35,0.0,-0.89416,8e-05,10.74224]
[1778747018816,37.32,79685.55,0.0,-0.89398,8e-05,10.75574]
[1778747024336,37.32,79684.24,0.0,-0.8941,8e-05,10.74697]
[1778747029371,37.32,79683.29,0.0,-0.89418,8e-05,10.74058]
[1778747032392,37.32,79685.96,0.0,-0.89397,8e-05,10.75702]
[1778747033399,37.32,79688.75,0.0,-0.89373,8e-05,10.77437]
[1778747038434,37.31,79686.32,0.0,-0.89395,8e-05,10.75839]
[1778747040449,37.31,79684.07,0.0,-0.89414,8e-05,10.74375]
[1778747045484,37.31,79682.31,0.0,-0.89431,8e-05,10.73147]
[1778747047498,37.31,79684.69,0.0,-0.89411,8e-05,10.74589]
[1778747049512,37.31,79686.74,0.0,-0.89395,8e-05,10.75818]
[1778747054547,37.31,79687.71,0.0,-0.89389,8e-05,10.76289]
[1778747059585,37.3,79688.22,0.0,-0.89387,8e-05,10.76468]
[1778747061599,37.3,79690.05,0.0,-0.89372,8e-05,10.77558]
[1778747062606,37.3,79692.22,0.0,-0.89354,8e-05,10.78888]
[1778747067641,37.3,79692.68,0.0,-0.89353,8e-05,10.79013]
[1778747070559,37.3,79692.83,0.0,-0.89352,8e-05,10.79041]
[1778747073132,37.29,79692.68,0.0,-0.89359,8e-05,10.78359]
[1778747078718,37.29,79692.33,0.0,-0.89364,8e-05,10.77947]
[1778747081628,37.29,79692.2,0.0,-0.89366,8e-05,10.77833]
[1778747082746,37.29,79694.71,0.0,-0.89346,8e-05,10.79308]
[1778747083034,37.29,79694.71,0.0,-0.89346,8e-05,10.79308]
[1778747084903,37.29,79694.87,0.0,-0.89345,8e-05,10.79373]
[1778747087781,37.28,79697.55,0.0,-0.89325,8e-05,10.80912]
[1778747089795,37.28,79699.6,0.0,-0.89308,8e-05,10.82152]
[1778747090802,37.28,79703.06,0.0,-0.89279,8e-05,10.84317]
[1778747091834,37.28,79703.06,0.0,-0.89279,8e-05,10.84317]
[1778747091908,37.28,79706.27,0.0,-0.89252,8e-05,10.86322]
[1778747094830,37.28,79709.22,0.0,-0.89228,8e-05,10.8813]
[1778747095837,37.28,79711.51,0.0,-0.89209,8e-05,10.89553]
[1778747100872,37.28,79712.22,0.0,-0.89204,8e-05,10.89898]
[1778747103893,37.28,79716.33,0.0,-0.8917,8e-05,10.92427]
[1778747104900,37.28,79718.48,0.0,-0.89152,9e-05,10.93759]
[1778747106914,37.27,79720.51,0.0,-0.89136,9e-05,10.94987]
[1778747110942,37.27,79725.78,0.0,-0.89092,9e-05,10.98208]
[1778747111949,37.27,79728.59,0.0,-0.89069,9e-05,10.99952]
[1778747114970,37.27,79731.3,0.0,-0.89047,9e-05,11.01565]
[1778747115977,37.27,79734.19,0.0,-0.89023,9e-05,11.03356]
[1778747117991,37.27,79731.98,0.0,-0.89043,9e-05,11.01884]
[1778747123027,37.26,79732.41,0.0,-0.89041,9e-05,11.01985]
[1778747128062,37.26,79731.04,0.0,-0.89055,9e-05,11.00949]
[1778747133098,37.26,79731.28,0.0,-0.8906,9e-05,11.00453]
[1778747138136,37.25,79731.84,0.0,-0.89057,9e-05,11.00656]
[1778747143171,37.25,79732.38,0.0,-0.89054,9e-05,11.00852]
[1778747148206,37.25,79732.83,0.0,-0.89052,9e-05,11.00995]
[1778747153244,37.24,79729.62,0.0,-0.89082,9e-05,10.98828]
[1778747155258,37.24,79732.05,0.0,-0.89062,9e-05,11.00314]
[1778747160293,37.24,79733.14,0.0,-0.89054,9e-05,11.00869]
[1778747161300,37.24,79729.71,0.0,-0.89084,9e-05,10.98673]
[1778747166335,37.24,79731.13,0.0,-0.89074,9e-05,10.99422]
[1778747171370,37.23,79731.8,0.0,-0.8907,9e-05,10.99717]
[1778747173385,37.23,79729.02,0.0,-0.89094,9e-05,10.97909]
[1778747178420,37.23,79728.86,0.0,-0.89097,9e-05,10.97691]
[1778747183455,37.23,79730.02,0.0,-0.89089,9e-05,10.98309]
[1778747188490,37.22,79729.56,0.0,-0.89095,9e-05,10.979]
[1778747193525,37.22,79729.66,0.0,-0.891,9e-05,10.97353]
[1778747198582,37.22,79729.74,0.0,-0.89101,9e-05,10.97284]
[1778747203617,37.22,79730.42,0.0,-0.89096,9e-05,10.97591]
[1778747208652,37.21,79731.9,0.0,-0.89086,9e-05,10.984]
[1778747213687,37.21,79732.19,0.0,-0.89085,9e-05,10.98453]
[1778747218722,37.21,79731.57,0.0,-0.89092,9e-05,10.97932]
[1778747220736,37.21,79728.84,0.0,-0.89116,9e-05,10.96155]
[1778747221743,37.21,79724.55,0.0,-0.89153,9e-05,10.93422]
[1778747222750,37.21,79722.08,0.0,-0.89174,9e-05,10.91843]
[1778747225771,37.2,79718.64,0.0,-0.89204,8e-05,10.89626]
[1778747230806,37.2,79718.79,0.0,-0.89204,8e-05,10.89651]
[1778747235841,37.2,79723.57,0.0,-0.89164,9e-05,10.92595]
[1778747236848,37.2,79728.13,0.0,-0.89125,9e-05,10.95457]
[1778747237855,37.2,79730.25,0.0,-0.89108,9e-05,10.96774]
[1778747242890,37.2,79730.3,0.0,-0.89109,9e-05,10.96684]
[1778747247925,37.2,79730.98,0.0,-0.89105,9e-05,10.96998]
[1778747251953,37.19,79733.25,0.0,-0.89091,9e-05,10.97854]
[1778747252559,37.19,79733.25,0.0,-0.89091,9e-05,10.97854]
[1778747257995,37.19,79735.24,0.0,-0.89076,9e-05,10.98961]
[1778747263030,37.19,79735.5,0.0,-0.89075,9e-05,10.98993]
[1778747266587,37.19,79735.4,0.0,-0.89077,9e-05,10.98852]
[1778747266834,37.19,79735.4,0.0,-0.89077,9e-05,10.98852]
[1778747267059,37.18,79740.22,0.0,-0.89036,9e-05,11.01879]
[1778747268066,37.18,79745.84,0.0,-0.88988,9e-05,11.05419]
[1778747269412,37.18,79746.42,0.0,-0.88984,9e-05,11.05759]
[1778747269480,37.18,79746.42,0.0,-0.88984,9e-05,11.05759]
[1778747269563,37.18,79746.42,0.0,-0.88984,9e-05,11.05759]
[1778747270080,37.18,79747.45,0.0,-0.88975,9e-05,11.06383]
[1778747275115,37.18,79747.59,0.0,-0.88976,9e-05,11.06325]
[1778747284178,37.17,79749.97,0.0,-0.88959,9e-05,11.07574]
[1778747284712,37.17,79749.97,0.0,-0.88959,9e-05,11.07574]
[1778747285214,37.17,79760.42,0.0,-0.88869,9e-05,11.14185]
[1778747286198,37.17,79765.6,0.0,-0.88824,9e-05,11.17465]
[1778747291233,37.17,79764.82,0.0,-0.88833,9e-05,11.16861]
[1778747298282,37.17,79765.32,0.0,-0.8883,9e-05,11.17025]
[1778747305331,37.16,79765.01,0.0,-0.88835,9e-05,11.16668]
[1778747310366,37.16,79766.74,0.0,-0.88822,9e-05,11.17649]
[1778747313387,37.16,79769.14,0.0,-0.88806,9e-05,11.1861]
[1778747318422,37.16,79770.22,0.0,-0.88799,9e-05,11.19166]
[1778747322172,37.15,79773.45,0.0,-0.88772,9e-05,11.21116]
[1778747322450,37.15,79778.9,0.0,-0.88724,9e-05,11.24594]
[1778747323457,37.15,79773.67,0.0,-0.8877,9e-05,11.21226]
[1778747324464,37.15,79770.65,0.0,-0.88798,9e-05,11.19235]
[1778747331513,37.15,79771.64,0.0,-0.88792,9e-05,11.19677]
[1778747336548,37.14,79772.1,0.0,-0.8879,9e-05,11.1983]
[1778747341583,37.14,79772.61,0.0,-0.88787,9e-05,11.20015]
[1778747343597,37.14,79770.35,0.0,-0.88808,9e-05,11.18518]
[1778747344604,37.14,79766.99,0.0,-0.88837,9e-05,11.16351]
[1778747349639,37.14,79767.55,0.0,-0.88834,9e-05,11.16596]
[1778747352661,37.14,79764.85,0.0,-0.88859,9e-05,11.14809]
[1778747355682,37.13,79767.9,0.0,-0.88833,9e-05,11.16693]
[1778747356689,37.13,79770.22,0.0,-0.88813,9e-05,11.18149]
[1778747358703,37.13,79772.67,0.0,-0.88792,9e-05,11.19662]
[1778747363739,37.13,79770.79,0.0,-0.8881,9e-05,11.18329]
[1778747364745,37.13,79768.46,0.0,-0.88831,9e-05,11.16819]
[1778747365752,37.13,79766.18,0.0,-0.88851,9e-05,11.15344]
[1778747368781,37.13,79772.71,0.0,-0.88795,9e-05,11.19446]
[1778747372806,37.13,79770.2,0.0,-0.88823,9e-05,11.17247]
[1778747376834,37.12,79767.3,0.0,-0.88849,9e-05,11.15307]
[1778747382876,37.12,79766.76,0.0,-0.88856,9e-05,11.14845]
[1778747386904,37.12,79764.32,0.0,-0.88878,9e-05,11.13214]
[1778747389925,37.12,79761.09,0.0,-0.88907,9e-05,11.11106]
[1778747390763,37.12,79761.09,0.0,-0.88907,9e-05,11.11106]
[1778747390932,37.12,79753.29,0.0,-0.88974,9e-05,11.06131]
[1778747391939,37.12,79750.01,0.0,-0.89003,9e-05,11.0404]
[1778747394960,37.12,79747.8,0.0,-0.89022,9e-05,11.02629]
[1778747399997,37.11,79746.85,0.0,-0.89032,9e-05,11.01869]
[1778747402011,37.11,79749.96,0.0,-0.89006,9e-05,11.03783]
[1778747404026,37.11,79753.48,0.0,-0.88977,9e-05,11.05951]
[1778747408054,37.11,79750.14,0.0,-0.89006,9e-05,11.03802]
[1778747412083,37.11,79752.45,0.0,-0.88986,9e-05,11.05254]
[1778747414097,37.11,79750.5,0.0,-0.89003,9e-05,11.04005]
[1778747419132,37.11,79749.69,0.0,-0.89011,9e-05,11.03475]
[1778747424167,37.11,79748.02,0.0,-0.89025,9e-05,11.02403]
[1778747427188,37.11,79745.88,0.0,-0.89044,9e-05,11.0104]
[1778747429231,37.11,79746.39,0.0,-0.89039,9e-05,11.01364]
[1778747429321,37.11,79751.09,0.0,-0.88999,9e-05,11.04348]
[1778747430209,37.11,79756.17,0.0,-0.88955,9e-05,11.07573]
[1778747431216,37.11,79758.22,0.0,-0.88941,9e-05,11.08376]
[1778747432814,37.11,79757.9,0.0,-0.88944,9e-05,11.08162]
[1778747433230,37.11,79754.15,0.0,-0.88977,9e-05,11.05767]
[1778747433620,37.11,79754.15,0.0,-0.88977,9e-05,11.05767]
[1778747437843,37.11,79751.68,0.0,-0.88999,9e-05,11.04175]
[1778747439189,37.11,79750.54,0.0,-0.89009,9e-05,11.03446]
[1778747439272,37.11,79748.04,0.0,-0.8903,9e-05,11.01854]
[1778747444307,37.11,79748.3,0.0,-0.89028,9e-05,11.02012]
[1778747444485,37.11,79748.3,0.0,-0.89028,9e-05,11.02012]
[1778747445314,37.11,79744.45,0.0,-0.89061,9e-05,10.99567]
[1778747445501,37.11,79744.45,0.0,-0.89061,9e-05,10.99567]
[1778747446321,37.11,79747.12,0.0,-0.89038,9e-05,11.01264]
[1778747448335,37.11,79751.92,0.0,-0.88997,9e-05,11.0431]
[1778747449342,37.11,79753.97,0.0,-0.88979,9e-05,11.05608]
[1778747452363,37.11,79763.11,0.0,-0.889,9e-05,11.11401]
[1778747453370,37.11,79765.63,0.0,-0.88879,9e-05,11.12991]
[1778747455384,37.11,79773.36,0.0,-0.88812,9e-05,11.17885]
[1778747457035,37.1,79776.57,0.0,-0.88784,9e-05,11.19882]
[1778747459412,37.1,79772.31,0.0,-0.88822,9e-05,11.1711]
[1778747460419,37.1,79768.47,0.0,-0.88856,9e-05,11.14638]
[1778747465454,37.1,79771.18,0.0,-0.88834,9e-05,11.16271]
[1778747468830,37.1,79774.46,0.0,-0.88806,9e-05,11.18276]
[1778747474517,37.1,79772.95,0.0,-0.88821,9e-05,11.17187]
[1778747479552,37.09,79772.51,0.0,-0.88827,9e-05,11.16789]
[1778747482573,37.09,79776.68,0.0,-0.88791,9e-05,11.19382]
[1778747487608,37.09,79775.18,0.0,-0.88806,9e-05,11.18298]
[1778747488615,37.09,79772.49,0.0,-0.8883,9e-05,11.16556]
[1778747491636,37.09,79768.94,0.0,-0.88866,9e-05,11.13731]
[1778747492643,37.09,79765.87,0.0,-0.88893,9e-05,11.11735]
[1778747497678,37.09,79764.56,0.0,-0.88906,9e-05,11.10831]
[1778747502714,37.08,79762.1,0.0,-0.88928,9e-05,11.09205]
[1778747508098,37.08,79762.14,0.0,-0.88928,9e-05,11.09193]
[1778747508133,37.08,79764.53,0.0,-0.88908,9e-05,11.10706]
[1778747508756,37.08,79766.44,0.0,-0.88891,9e-05,11.11912]
[1778747509763,37.08,79769.19,0.0,-0.88867,9e-05,11.13652]
[1778747512786,37.08,79766.79,0.0,-0.88889,9e-05,11.12075]
[1778747516023,37.08,79769.46,0.0,-0.88866,9e-05,11.13739]
[1778747521847,37.08,79768.09,0.0,-0.88879,9e-05,11.12778]
[1778747527889,37.08,79767.3,0.0,-0.88887,9e-05,11.122]
[1778747529903,37.08,79764.95,0.0,-0.88908,9e-05,11.1068]
[1778747534940,37.08,79771.9,0.0,-0.88848,9e-05,11.15068]
[1778747535948,37.08,79774.66,0.0,-0.88824,9e-05,11.16814]
[1778747538969,37.07,79776.94,0.0,-0.88805,9e-05,11.18214]
[1778747542997,37.07,79774.08,0.0,-0.88831,9e-05,11.16308]
[1778747548099,37.07,79774.56,0.0,-0.88828,9e-05,11.16546]
[1778747553472,37.07,79775.4,0.0,-0.88826,9e-05,11.1648]
[1778747554075,37.07,79778.38,0.0,-0.888,9e-05,11.18366]
[1778747555082,37.07,79781.19,0.0,-0.88776,9e-05,11.20141]
[1778747559111,37.07,79777.17,0.0,-0.88813,9e-05,11.17481]
[1778747560118,37.07,79774.27,0.0,-0.88838,9e-05,11.15611]
[1778747563139,37.06,79779.31,0.0,-0.88795,9e-05,11.1878]
[1778747565153,37.06,79781.41,0.0,-0.88777,9e-05,11.20081]
[1778747566162,37.06,79784.92,0.0,-0.88747,9e-05,11.22303]
[1778747567167,37.06,79786.96,0.0,-0.88729,9e-05,11.23583]
[1778747569181,37.06,79787.32,0.0,-0.88727,9e-05,11.23759]
[1778747570188,37.06,79787.29,0.0,-0.88727,9e-05,11.23713]
[1778747571203,37.06,79787.4,0.0,-0.88727,9e-05,11.23757]
[1778747572210,37.06,79787.53,0.0,-0.88726,9e-05,11.23813]
[1778747573217,37.06,79787.67,0.0,-0.88725,9e-05,11.23876]
[1778747574224,37.06,79787.78,0.0,-0.88724,9e-05,11.23919]
[1778747575231,37.06,79786.16,0.0,-0.88739,9e-05,11.22856]
[1778747575610,37.06,79786.16,0.0,-0.88739,9e-05,11.22856]
[1778747576560,37.06,79786.67,0.0,-0.88735,9e-05,11.23157]
[1778747578252,37.06,79788.81,0.0,-0.88717,9e-05,11.24476]
[1778747579259,37.06,79792.02,0.0,-0.88689,9e-05,11.26505]
[1778747583287,37.05,79801.99,0.0,-0.88602,9e-05,11.32774]
[1778747584294,37.05,79806.14,0.0,-0.88566,9e-05,11.35433]
[1778747589330,37.05,79804.61,0.0,-0.8858,9e-05,11.3441]
[1778747595372,37.05,79804.69,0.0,-0.8858,9e-05,11.34419]
[1778747600407,37.05,79807.72,0.0,-0.88553,9e-05,11.3633]
[1778747605442,37.05,79807.74,0.0,-0.88554,9e-05,11.36296]
[1778747610478,37.05,79808.35,0.0,-0.88549,9e-05,11.36642]
[1778747615513,37.05,79808.3,0.0,-0.88554,9e-05,11.36074]
[1778747621555,37.05,79808.24,0.0,-0.88555,9e-05,11.3599]
[1778747626590,37.04,79815.98,0.0,-0.88487,9e-05,11.4093]
[1778747627597,37.04,79821.28,0.0,-0.8844,9e-05,11.44327]
[1778747629611,37.04,79823.9,0.0,-0.88417,9e-05,11.45977]
[1778747632563,37.04,79824.33,0.0,-0.88414,9e-05,11.4619]
[1778747637667,37.04,79825.62,0.0,-0.88404,9e-05,11.46913]
[1778747640208,37.04,79824.68,0.0,-0.88413,9e-05,11.46285]
[1778747641791,37.04,79825.18,0.0,-0.88409,9e-05,11.46563]
[1778747645814,37.04,79825.14,0.0,-0.8841,9e-05,11.46449]
[1778747646730,37.04,79833.89,0.0,-0.88332,9e-05,11.52048]
[1778747648152,37.04,79833.89,0.0,-0.88332,9e-05,11.52048]
[1778747648204,37.04,79833.89,0.0,-0.88332,9e-05,11.52048]
[1778747648314,37.04,79833.89,0.0,-0.88332,9e-05,11.52048]
[1778747648415,37.03,79836.03,0.0,-0.88314,9e-05,11.53379]
[1778747650758,37.03,79838.68,0.0,-0.88291,9e-05,11.55026]
[1778747655793,37.03,79839.44,0.0,-0.88285,9e-05,11.55434]
[1778747660115,37.03,79840.51,0.0,-0.88276,9e-05,11.56074]
[1778747662151,37.03,79843.72,0.0,-0.88248,9e-05,11.5812]
[1778747662992,37.03,79843.72,0.0,-0.88248,9e-05,11.58103]
[1778747665215,37.03,79843.84,0.0,-0.88247,9e-05,11.58148]
[1778747665863,37.03,79846.31,0.0,-0.88225,9e-05,11.59713]
[1778747670898,37.03,79848.05,0.0,-0.88211,9e-05,11.60745]
[1778747675933,37.02,79849.44,0.0,-0.88204,9e-05,11.6105]
[1778747680968,37.02,79849.75,0.0,-0.88202,9e-05,11.61146]
[1778747686003,37.02,79849.9,0.0,-0.88203,9e-05,11.61137]
[1778747691038,37.02,79849.95,0.0,-0.88204,9e-05,11.61061]
[1778747696073,37.01,79849.59,0.0,-0.88209,9e-05,11.60721]
[1778747700105,37.01,79851.64,0.0,-0.88191,9e-05,11.61966]
[1778747702119,37.01,79848.12,0.0,-0.88224,9e-05,11.59642]
[1778747707154,37.01,79847.27,0.0,-0.88233,9e-05,11.58999]
[1778747708161,37.01,79852.32,0.0,-0.88187,9e-05,11.62249]
[1778747712201,37.01,79854.26,0.0,-0.88171,9e-05,11.6341]
[1778747717236,37.0,79853.34,0.0,-0.88181,9e-05,11.6269]
[1778747720257,37.0,79855.55,0.0,-0.88162,9e-05,11.6405]
[1778747725292,37.0,79854.88,0.0,-0.8817,9e-05,11.63488]
[1778747729320,37.0,79852.92,0.0,-0.88189,9e-05,11.62126]
[1778747734355,36.99,79852.64,0.0,-0.88197,9e-05,11.6134]
[1778747739390,36.99,79854.74,0.0,-0.8818,9e-05,11.62598]
[1778747745435,36.99,79856.44,0.0,-0.88166,9e-05,11.63564]
[1778747750470,36.99,79861.44,0.0,-0.88122,9e-05,11.6669]
[1778747753491,36.99,79863.83,0.0,-0.88102,9e-05,11.68157]
[1778747758526,36.98,79865.84,0.0,-0.88085,9e-05,11.69317]
[1778747760540,36.98,79866.87,0.0,-0.88077,9e-05,11.69926]
[1778747761547,36.98,79867.02,0.0,-0.88076,9e-05,11.69992]
[1778747762554,36.98,79866.83,0.0,-0.88078,9e-05,11.69838]
[1778747763561,36.98,79866.3,0.0,-0.88083,9e-05,11.69463]
[1778747765576,36.98,79866.05,0.0,-0.88086,9e-05,11.69241]
[1778747766582,36.98,79865.62,0.0,-0.88091,9e-05,11.68933]
[1778747772624,36.97,79865.67,0.0,-0.88093,9e-05,11.68796]
[1778747773631,36.97,79865.82,0.0,-0.88092,9e-05,11.68866]
[1778747777659,36.97,79867.11,0.0,-0.88082,9e-05,11.69594]
[1778747778666,36.97,79867.7,0.0,-0.88077,9e-05,11.69949]
[1778747779674,36.97,79868.54,0.0,-0.88069,9e-05,11.70466]
[1778747784708,36.97,79868.55,0.0,-0.88071,9e-05,11.70326]
[1778747786722,36.96,79864.68,0.0,-0.88108,9e-05,11.67755]
[1778747787729,36.96,79863.86,0.0,-0.88115,9e-05,11.67198]
[1778747790618,36.96,79861.62,0.0,-0.88137,9e-05,11.65674]
[1778747792880,36.96,79864.01,0.0,-0.8812,9e-05,11.66685]
[1778747794248,36.96,79864.01,0.0,-0.8812,9e-05,11.66685]
[1778747794778,36.96,79870.05,0.0,-0.88065,9e-05,11.70561]
[1778747796764,36.96,79870.13,0.0,-0.88065,9e-05,11.70606]
[1778747796938,36.96,79870.13,0.0,-0.88065,9e-05,11.70606]
[1778747797059,36.96,79870.13,0.0,-0.88065,9e-05,11.70606]
[1778747802834,36.96,79872.69,0.0,-0.88043,9e-05,11.72147]
[1778747807870,36.96,79872.58,0.0,-0.88045,9e-05,11.72016]
[1778747812905,36.95,79872.52,0.0,-0.88046,9e-05,11.71912]
[1778747816933,36.95,79874.57,0.0,-0.88028,9e-05,11.7319]
[1778747821721,36.95,79873.17,0.0,-0.88042,9e-05,11.72233]
[1778747822622,36.95,79866.92,0.0,-0.881,9e-05,11.68126]
[1778747822975,36.95,79862.62,0.0,-0.88139,9e-05,11.65324]
[1778747826236,36.95,79863.6,0.0,-0.8813,9e-05,11.6595]
[1778747827229,36.95,79864.04,0.0,-0.88126,9e-05,11.66231]
[1778747828018,36.95,79867.18,0.0,-0.88098,9e-05,11.68259]
[1778747833053,36.95,79867.16,0.0,-0.88098,9e-05,11.68212]
[1778747833854,36.95,79867.16,0.0,-0.88098,9e-05,11.68212]
[1778747835067,36.95,79872.28,0.0,-0.88052,9e-05,11.71525]
[1778747838660,36.95,79875.33,0.0,-0.88024,9e-05,11.73472]
[1778747845137,36.95,79875.15,0.0,-0.88027,9e-05,11.73246]
[1778747850172,36.94,79878.14,0.0,-0.88001,9e-05,11.7512]
[1778747851179,36.94,79880.05,0.0,-0.87987,9e-05,11.7588]
[1778747852187,36.94,79884.0,0.0,-0.87951,9e-05,11.78467]
[1778747853193,36.95,79888.55,0.0,-0.87908,9e-05,11.81443]
[1778747856214,36.95,79886.39,0.0,-0.87928,9e-05,11.80057]
[1778747860243,36.95,79882.99,0.0,-0.87959,9e-05,11.77876]
[1778747865278,36.95,79883.67,0.0,-0.87952,9e-05,11.78386]
[1778747870313,36.95,79883.24,0.0,-0.87955,9e-05,11.78171]
[1778747873336,36.95,79880.99,0.0,-0.87975,9e-05,11.76749]
[1778747875350,36.95,79883.97,0.0,-0.87947,9e-05,11.78722]
[1778747878371,36.95,79886.46,0.0,-0.87924,9e-05,11.8032]
[1778747883406,36.95,79885.89,0.0,-0.87931,9e-05,11.79852]
[1778747886427,36.95,79890.36,0.0,-0.8789,9e-05,11.82705]
[1778747891462,36.95,79889.88,0.0,-0.87894,9e-05,11.82427]
[1778747896497,36.95,79888.29,0.0,-0.87909,9e-05,11.81432]
[1778747901532,36.95,79887.97,0.0,-0.87911,9e-05,11.81264]
[1778747904587,36.95,79887.63,0.0,-0.87914,9e-05,11.81058]
[1778747904602,36.95,79885.17,0.0,-0.87936,9e-05,11.79462]
[1778747905560,36.95,79882.94,0.0,-0.87957,9e-05,11.78019]
[1778747906567,36.95,79880.8,0.0,-0.87977,9e-05,11.76638]
[1778747911602,36.95,79878.74,0.0,-0.88001,9e-05,11.74714]
[1778747913617,36.95,79881.69,0.0,-0.87974,9e-05,11.76606]
[1778747914623,36.95,79887.18,0.0,-0.87924,9e-05,11.80165]
[1778747916637,36.95,79889.22,0.0,-0.87905,9e-05,11.81449]
[1778747919663,36.95,79892.65,0.0,-0.87873,9e-05,11.83707]
[1778747920668,36.95,79896.7,0.0,-0.87836,9e-05,11.86352]
[1778747921676,36.95,79899.34,0.0,-0.87811,9e-05,11.88075]
[1778747922683,36.95,79902.27,0.0,-0.87784,9e-05,11.89985]
[1778747923690,36.95,79900.29,0.0,-0.87802,9e-05,11.88687]
[1778747925705,36.95,79897.86,0.0,-0.87825,9e-05,11.87094]
[1778747927719,36.95,79895.82,0.0,-0.87844,9e-05,11.85763]
[1778747931747,36.95,79893.02,0.0,-0.8787,9e-05,11.8395]
[1778747932754,36.95,79890.43,0.0,-0.87894,9e-05,11.82267]
[1778747937790,36.95,79890.44,0.0,-0.87893,9e-05,11.82319]
[1778747942825,36.95,79893.99,0.0,-0.87859,9e-05,11.8468]
[1778747943832,36.95,79897.27,0.0,-0.87829,9e-05,11.86827]
[1778747948868,36.95,79899.21,0.0,-0.87811,9e-05,11.88107]
[1778747953903,36.95,79894.85,0.0,-0.87851,9e-05,11.85273]
[1778747956924,36.95,79892.67,0.0,-0.87871,9e-05,11.83873]
[1778747961960,36.95,79894.21,0.0,-0.87856,9e-05,11.84919]
[1778747966994,36.95,79893.39,0.0,-0.87863,9e-05,11.84426]
[1778747971568,36.95,79895.56,0.0,-0.87846,9e-05,11.85387]
[1778747974043,36.95,79898.63,0.0,-0.87818,9e-05,11.87406]
[1778747977064,36.95,79900.87,0.0,-0.87796,9e-05,11.88886]
[1778747981704,36.95,79903.24,0.0,-0.87775,9e-05,11.90386]
[1778747982563,36.95,79903.24,0.0,-0.87775,9e-05,11.90386]
[1778747982583,36.95,79904.14,0.0,-0.87767,9e-05,11.90975]
[1778747988142,36.95,79905.19,0.0,-0.87757,9e-05,11.91657]
[1778747993176,36.95,79905.06,0.0,-0.87758,9e-05,11.91568]
[1778747994374,36.95,79905.06,0.0,-0.87758,9e-05,11.91568]
[1778747994574,36.95,79905.06,0.0,-0.87758,9e-05,11.91568]
[1778747994593,36.95,79902.62,0.0,-0.87781,9e-05,11.89974]
[1778747998211,36.95,79900.45,0.0,-0.87801,9e-05,11.88568]
[1778748003782,36.95,79900.23,0.0,-0.87803,9e-05,11.88435]
[1778748007274,36.95,79896.81,0.0,-0.87834,9e-05,11.86228]
[1778748008281,36.95,79894.19,0.0,-0.87859,9e-05,11.84526]
[1778748013316,36.96,79894.45,0.0,-0.87856,9e-05,11.84741]
[1778748018351,36.95,79892.17,0.0,-0.87877,9e-05,11.83245]
[1778748022379,36.95,79890.16,0.0,-0.87897,9e-05,11.81859]
[1778748027418,36.95,79888.15,0.0,-0.87917,9e-05,11.80463]
[1778748032453,36.95,79882.91,0.0,-0.8797,9e-05,11.76475]
[1778748033460,36.95,79880.15,0.0,-0.87996,9e-05,11.74668]
[1778748038495,36.95,79878.45,0.0,-0.88012,9e-05,11.7352]
[1778748043530,36.95,79878.15,0.0,-0.88016,9e-05,11.73282]
[1778748046551,36.95,79875.42,0.0,-0.88041,9e-05,11.7148]
[1778748048565,36.95,79873.37,0.0,-0.8806,9e-05,11.70134]
[1778748053600,36.95,79871.8,0.0,-0.88075,9e-05,11.6909]
[1778748056621,36.95,79869.15,0.0,-0.88099,9e-05,11.67359]
[1778748059642,36.95,79862.09,0.0,-0.88164,9e-05,11.62771]
[1778748060649,36.95,79859.86,0.0,-0.88184,9e-05,11.61329]
[1778748065684,36.95,79858.93,0.0,-0.88193,9e-05,11.6069]
[1778748071791,36.94,79858.74,0.0,-0.88196,9e-05,11.60532]
[1778748071808,36.94,79858.74,0.0,-0.88196,9e-05,11.60532]
[1778748077768,36.94,79858.65,0.0,-0.88199,9e-05,11.60291]
[1778748080959,36.94,79854.5,0.0,-0.88238,9e-05,11.57546]
[1778748081796,36.94,79851.48,0.0,-0.88265,9e-05,11.55575]
[1778748083811,36.94,79847.04,0.0,-0.88306,9e-05,11.52678]
[1778748084578,36.94,79847.04,0.0,-0.88306,9e-05,11.52678]
[1778748084818,36.94,79844.94,0.0,-0.88325,9e-05,11.51312]
[1778748088991,36.94,79845.12,0.0,-0.88324,9e-05,11.51413]
[1778748089058,36.94,79845.97,0.0,-0.88316,9e-05,11.51958]
[1778748089470,36.94,79845.97,0.0,-0.88316,9e-05,11.51958]
[1778748089558,36.94,79845.97,0.0,-0.88316,9e-05,11.51958]
[1778748089567,36.94,79845.97,0.0,-0.88316,9e-05,11.51958]
[1778748089808,36.94,79845.97,0.0,-0.88316,9e-05,11.51958]
[1778748089853,36.94,79846.61,0.0,-0.8831,9e-05,11.52366]
[1778748094888,36.94,79846.61,0.0,-0.88315,9e-05,11.51835]
[1778748099923,36.94,79846.62,0.0,-0.88315,9e-05,11.51808]
[1778748104958,36.94,79847.08,0.0,-0.88312,9e-05,11.52068]
[1778748108614,36.93,79846.31,0.0,-0.88319,9e-05,11.51548]
[1778748108809,36.93,79846.31,0.0,-0.88319,9e-05,11.51548]
[1778748109993,36.93,79841.5,0.0,-0.88363,9e-05,11.48422]
[1778748111915,36.93,79840.28,0.0,-0.88374,9e-05,11.4763]
[1778748112053,36.93,79837.59,0.0,-0.88398,9e-05,11.4589]
[1778748112060,36.93,79837.59,0.0,-0.88398,9e-05,11.4589]
[1778748113016,36.93,79837.89,0.0,-0.88395,9e-05,11.46085]
[1778748118051,36.93,79835.83,0.0,-0.88414,9e-05,11.44761]
[1778748119584,36.93,79835.83,0.0,-0.88414,9e-05,11.44761]
[1778748119809,36.93,79835.83,0.0,-0.88414,9e-05,11.44761]
[1778748119908,36.93,79831.6,0.0,-0.88452,9e-05,11.42039]
[1778748121431,36.93,79828.83,0.0,-0.88476,9e-05,11.40251]
[1778748121561,36.93,79828.83,0.0,-0.88476,9e-05,11.40251]
[1778748121660,36.94,79827.48,0.0,-0.88488,9e-05,11.394]
[1778748126619,36.94,79828.23,0.0,-0.88481,9e-05,11.39915]
[1778748126810,36.94,79828.23,0.0,-0.88481,9e-05,11.39915]
[1778748126850,36.94,79835.33,0.0,-0.88417,9e-05,11.44514]
[1778748127114,36.94,79843.28,0.0,-0.88345,9e-05,11.49654]
[1778748132790,36.94,79841.95,0.0,-0.88358,9e-05,11.48786]
[1778748132807,36.94,79841.95,0.0,-0.88358,9e-05,11.48786]
[1778748132891,36.94,79841.95,0.0,-0.88358,9e-05,11.48779]
[1778748135336,36.94,79840.49,0.0,-0.88371,9e-05,11.47833]
[1778748135572,36.94,79840.49,0.0,-0.88371,9e-05,11.47833]
[1778748139201,36.94,79838.68,0.0,-0.88387,9e-05,11.46662]
[1778748139309,36.94,79838.68,0.0,-0.88387,9e-05,11.46662]
[1778748140727,36.94,79835.85,0.0,-0.88413,9e-05,11.44833]
[1778748140807,36.94,79835.85,0.0,-0.88413,9e-05,11.44833]
[1778748140821,36.94,79832.03,0.0,-0.88447,9e-05,11.4237]
[1778748144074,36.94,79831.04,0.0,-0.88456,9e-05,11.41738]
[1778748144309,36.94,79832.81,0.0,-0.8844,9e-05,11.42889]
[1778748144406,36.94,79837.09,0.0,-0.88401,9e-05,11.45669]
[1778748152979,36.94,79836.91,0.0,-0.88403,9e-05,11.45531]
[1778748153059,36.94,79836.91,0.0,-0.88403,9e-05,11.45531]
[1778748153628,36.94,79837.45,0.0,-0.88402,9e-05,11.45395]
[1778748153810,36.94,79837.45,0.0,-0.88402,9e-05,11.45395]
[1778748153849,36.94,79837.42,0.0,-0.88402,9e-05,11.45379]
[1778748160345,36.94,79835.21,0.0,-0.88422,9e-05,11.43985]
[1778748164899,36.94,79835.21,0.0,-0.88422,9e-05,11.43985]
[1778748165059,36.94,79835.21,0.0,-0.88422,9e-05,11.43985]
[1778748170415,36.94,79834.34,0.0,-0.88429,9e-05,11.43486]
[1778748176457,36.94,79833.52,0.0,-0.88435,9e-05,11.43001]
[1778748181733,36.94,79834.02,0.0,-0.88431,9e-05,11.43353]
[1778748181809,36.94,79834.02,0.0,-0.88431,9e-05,11.43353]
[1778748182093,36.94,79834.02,0.0,-0.88431,9e-05,11.43353]
[1778748181910,36.94,79834.48,0.0,-0.88426,9e-05,11.43658]
[1778748182310,36.94,79834.48,0.0,-0.88426,9e-05,11.43658]
[1778748187534,36.94,79832.87,0.0,-0.8844,9e-05,11.42663]
[1778748192340,36.94,79832.83,0.0,-0.8844,9e-05,11.42662]
[1778748192559,36.94,79832.83,0.0,-0.8844,9e-05,11.42662]
[1778748193110,36.94,79832.83,0.0,-0.8844,9e-05,11.42662]
[1778748193310,36.94,79833.73,0.0,-0.88432,9e-05,11.4326]
[1778748193579,36.94,79833.41,0.0,-0.88435,9e-05,11.4306]
[1778748198614,36.94,79832.69,0.0,-0.8844,9e-05,11.42633]
[1778748210699,36.95,79833.21,0.0,-0.88435,9e-05,11.43059]
[1778748213260,36.95,79832.08,0.0,-0.88449,9e-05,11.41848]
[1778748213310,36.95,79832.08,0.0,-0.88449,9e-05,11.41848]
[1778748219001,36.94,79832.47,0.0,-0.88447,9e-05,11.41979]
[1778748219058,36.94,79832.47,0.0,-0.88447,9e-05,11.41979]
[1778748220126,36.94,79832.76,0.0,-0.88444,9e-05,11.42175]
[1778748220308,36.94,79833.82,0.0,-0.88435,9e-05,11.42868]
[1778748220769,36.94,79834.08,0.0,-0.88432,9e-05,11.43043]
[1778748224955,36.94,79832.51,0.0,-0.88446,9e-05,11.42052]
[1778748225060,36.94,79832.51,0.0,-0.88446,9e-05,11.42052]
[1778748226811,36.94,79827.36,0.0,-0.88492,9e-05,11.38725]
[1778748227557,36.94,79827.36,0.0,-0.88492,9e-05,11.38725]
[1778748227596,36.94,79827.36,0.0,-0.88492,9e-05,11.38725]
[1778748227808,36.94,79827.36,0.0,-0.88492,9e-05,11.38725]
[1778748227818,36.94,79829.28,0.0,-0.88475,9e-05,11.39943]
[1778748230294,36.94,79832.24,0.0,-0.88449,9e-05,11.41807]
[1778748230308,36.94,79832.24,0.0,-0.88449,9e-05,11.41807]
[1778748230850,36.94,79832.24,0.0,-0.88449,9e-05,11.41807]
[1778748231061,36.94,79832.24,0.0,-0.88449,9e-05,11.41807]
[1778748231122,36.94,79831.08,0.0,-0.8846,9e-05,11.41033]
[1778748232853,36.94,79827.22,0.0,-0.88495,9e-05,11.38498]
[1778748235166,36.94,79827.41,0.0,-0.88494,9e-05,11.386]
[1778748235309,36.94,79828.9,0.0,-0.88481,9e-05,11.39541]
[1778748235874,36.94,79829.22,0.0,-0.88478,9e-05,11.39725]
[1778748237223,36.94,79831.89,0.0,-0.88454,9e-05,11.41459]
[1778748237308,36.94,79831.89,0.0,-0.88454,9e-05,11.41459]
[1778748238895,36.94,79839.06,0.0,-0.88389,9e-05,11.46106]
[1778748240178,36.94,79839.06,0.0,-0.88389,9e-05,11.46106]
[1778748239902,36.94,79847.53,0.0,-0.88313,9e-05,11.51586]
[1778748240308,36.94,79847.53,0.0,-0.88313,9e-05,11.51586]
[1778748240704,36.94,79847.53,0.0,-0.88313,9e-05,11.51586]
[1778748240810,36.94,79847.53,0.0,-0.88313,9e-05,11.51586]
[1778748240909,36.94,79849.82,0.0,-0.88292,9e-05,11.53063]
[1778748246003,36.94,79848.71,0.0,-0.88303,9e-05,11.52316]
[1778748246056,36.94,79848.71,0.0,-0.88303,9e-05,11.52316]
[1778748247958,36.94,79855.04,0.0,-0.88246,9e-05,11.56389]
[1778748250344,36.94,79854.53,0.0,-0.88251,9e-05,11.56032]
[1778748250564,36.94,79854.53,0.0,-0.88251,9e-05,11.56032]
[1778748250808,36.94,79854.53,0.0,-0.88251,9e-05,11.56032]
[1778748251057,36.94,79854.53,0.0,-0.88251,9e-05,11.56032]
[1778748251130,36.94,79854.95,0.0,-0.88247,9e-05,11.56291]
[1778748254765,36.94,79858.08,0.0,-0.88219,9e-05,11.58282]
[1778748254809,36.94,79858.08,0.0,-0.88219,9e-05,11.58282]
[1778748259043,36.94,79863.26,0.0,-0.88173,9e-05,11.61557]
[1778748259365,36.94,79863.26,0.0,-0.88173,9e-05,11.61557]
[1778748259560,36.94,79863.26,0.0,-0.88173,9e-05,11.61557]
[1778748260050,36.93,79866.84,0.0,-0.8814,9e-05,11.63863]
[1778748261711,36.93,79866.78,0.0,-0.88141,9e-05,11.63802]
[1778748261807,36.93,79866.78,0.0,-0.88141,9e-05,11.63802]
[1778748262064,36.93,79867.38,0.0,-0.88136,9e-05,11.6417]
[1778748267099,36.93,79871.22,0.0,-0.88102,9e-05,11.6656]
[1778748268575,36.93,79874.55,0.0,-0.88072,9e-05,11.68701]
[1778748272134,36.93,79877.43,0.0,-0.88051,9e-05,11.69973]
[1778748273142,36.93,79884.62,0.0,-0.87985,9e-05,11.74627]
[1778748275155,36.93,79880.82,0.0,-0.88022,9e-05,11.72085]
[1778748275740,36.93,79880.82,0.0,-0.88022,9e-05,11.72085]
[1778748275810,36.93,79880.82,0.0,-0.88022,9e-05,11.72085]
[1778748276162,36.93,79878.27,0.0,-0.88045,9e-05,11.70396]
[1778748276783,36.93,79878.27,0.0,-0.88045,9e-05,11.70396]
[1778748276810,36.93,79878.27,0.0,-0.88045,9e-05,11.70396]
[1778748280190,36.92,79873.54,0.0,-0.88091,9e-05,11.6721]
[1778748281197,36.92,79869.19,0.0,-0.88131,9e-05,11.64359]
[1778748282204,36.92,79862.94,0.0,-0.88188,9e-05,11.60281]
[1778748282941,36.92,79862.94,0.0,-0.88188,9e-05,11.60281]
[1778748283066,36.92,79862.94,0.0,-0.88188,9e-05,11.60281]
[1778748283211,36.92,79861.92,0.0,-0.88198,9e-05,11.59607]
[1778748288246,36.92,79863.35,0.0,-0.88185,9e-05,11.60482]
[1778748293281,36.92,79863.26,0.0,-0.88187,9e-05,11.6037]
[1778748298316,36.92,79863.37,0.0,-0.88187,9e-05,11.60394]
[1778748303351,36.92,79863.69,0.0,-0.88184,9e-05,11.60557]
[1778748308386,36.92,79866.49,0.0,-0.88159,9e-05,11.62331]
[1778748313421,36.92,79867.28,0.0,-0.88153,9e-05,11.62792]
[1778748319490,36.91,79869.41,0.0,-0.88135,9e-05,11.64097]
[1778748321676,36.91,79869.29,0.0,-0.88136,9e-05,11.64008]
[1778748322511,36.91,79862.84,0.0,-0.88195,9e-05,11.59797]
[1778748324149,36.91,79862.84,0.0,-0.88195,9e-05,11.59797]
[1778748324187,36.91,79855.05,0.0,-0.88266,9e-05,11.54738]
[1778748324308,36.91,79855.05,0.0,-0.88266,9e-05,11.54738]
[1778748324525,36.91,79851.04,0.0,-0.88303,9e-05,11.52141]
[1778748329560,36.91,79850.28,0.0,-0.88311,9e-05,11.51545]
[1778748333588,36.91,79838.16,0.0,-0.88426,9e-05,11.43093]
[1778748334675,36.91,79838.16,0.0,-0.88426,9e-05,11.43093]
[1778748334707,36.91,79832.39,0.0,-0.88479,9e-05,11.39347]
[1778748336924,36.91,79831.93,0.0,-0.88483,9e-05,11.39038]
[1778748342651,36.91,79828.76,0.0,-0.88513,9e-05,11.369]
[1778748344395,36.91,79825.76,0.0,-0.8854,9e-05,11.34953]
[1778748344561,36.91,79825.76,0.0,-0.8854,9e-05,11.34953]
[1778748345069,36.91,79825.76,0.0,-0.8854,9e-05,11.34953]
[1778748345111,36.91,79828.56,0.0,-0.88515,9e-05,11.3675]
[1778748347517,36.9,79831.55,0.0,-0.88488,9e-05,11.38655]
[1778748347566,36.9,79831.55,0.0,-0.88488,9e-05,11.38655]
[1778748347868,36.9,79831.55,0.0,-0.88488,9e-05,11.38655]
[1778748348059,36.9,79831.55,0.0,-0.88488,9e-05,11.38655]
[1778748348160,36.9,79830.31,0.0,-0.885,9e-05,11.3784]
[1778748350707,36.9,79826.38,0.0,-0.88536,9e-05,11.35243]
[1778748353676,36.9,79824.53,0.0,-0.88553,9e-05,11.33984]
[1778748353812,36.9,79824.53,0.0,-0.88553,9e-05,11.33984]
[1778748353896,36.9,79824.53,0.0,-0.88553,9e-05,11.33984]
[1778748354059,36.9,79824.53,0.0,-0.88553,9e-05,11.33984]
[1778748354091,36.9,79823.88,0.0,-0.88559,9e-05,11.33534]
[1778748356749,36.89,79819.64,0.0,-0.88602,9e-05,11.30456]
[1778748358596,36.89,79819.73,0.0,-0.88602,9e-05,11.30487]
[1778748358809,36.89,79819.73,0.0,-0.88602,9e-05,11.30487]
[1778748361785,36.89,79827.37,0.0,-0.88538,9e-05,11.35064]
[1778748362514,36.89,79827.37,0.0,-0.88538,9e-05,11.35064]
[1778748362559,36.89,79827.37,0.0,-0.88538,9e-05,11.35064]
[1778748362570,36.89,79827.37,0.0,-0.88538,9e-05,11.35064]
[1778748362810,36.89,79827.37,0.0,-0.88538,9e-05,11.35064]
[1778748362812,36.88,79836.74,0.0,-0.88454,9e-05,11.41106]
[1778748363799,36.88,79838.77,0.0,-0.88436,9e-05,11.424]
[1778748366820,36.88,79843.01,0.0,-0.88399,9e-05,11.45113]
[1778748369961,36.88,79841.82,0.0,-0.88409,9e-05,11.44359]
[1778748370060,36.88,79841.82,0.0,-0.88409,9e-05,11.44359]
[1778748371855,36.88,79835.23,0.0,-0.88468,9e-05,11.401]
[1778748374617,36.88,79833.99,0.0,-0.8848,9e-05,11.39265]
[1778748374808,36.88,79833.99,0.0,-0.8848,9e-05,11.39265]
[1778748374876,36.88,79835.24,0.0,-0.88469,9e-05,11.40056]
[1778748376359,36.88,79835.24,0.0,-0.88469,9e-05,11.40056]
[1778748376563,36.88,79835.24,0.0,-0.88469,9e-05,11.40056]
[1778748376890,36.88,79831.18,0.0,-0.88506,9e-05,11.37398]
[1778748378904,36.88,79827.59,0.0,-0.88539,9e-05,11.35055]
[1778748382392,36.88,79827.76,0.0,-0.88538,9e-05,11.35132]
[1778748382568,36.88,79827.76,0.0,-0.88538,9e-05,11.35132]
[1778748382932,36.88,79827.59,0.0,-0.88539,9e-05,11.35011]
[1778748386685,36.88,79827.38,0.0,-0.88542,9e-05,11.34843]
[1778748386814,36.88,79827.38,0.0,-0.88542,9e-05,11.34843]
[1778748390003,36.88,79827.98,0.0,-0.88537,9e-05,11.35197]
[1778748390061,36.88,79827.98,0.0,-0.88537,9e-05,11.35197]
[1778748390162,36.88,79830.28,0.0,-0.88516,9e-05,11.36671]
[1778748395016,36.88,79833.13,0.0,-0.88496,9e-05,11.37939]
[1778748400051,36.88,79832.49,0.0,-0.88503,9e-05,11.37447]
[1778748403733,36.87,79831.9,0.0,-0.88509,9e-05,11.37022]
[1778748403808,36.87,79831.9,0.0,-0.88509,9e-05,11.37022]
[1778748410121,36.87,79830.59,0.0,-0.88522,9e-05,11.36082]
[1778748413473,36.87,79830.3,0.0,-0.88525,9e-05,11.35855]
[1778748413560,36.87,79830.3,0.0,-0.88525,9e-05,11.35855]
[1778748413922,36.87,79830.3,0.0,-0.88525,9e-05,11.35855]
[1778748414062,36.87,79830.3,0.0,-0.88525,9e-05,11.35855]
[1778748414149,36.87,79830.03,0.0,-0.88528,9e-05,11.35668]
[1778748418940,36.87,79829.16,0.0,-0.88536,9e-05,11.35033]
[1778748419060,36.87,79829.16,0.0,-0.88536,9e-05,11.35033]
[1778748424219,36.87,79830.11,0.0,-0.88531,9e-05,11.35437]
[1778748424521,36.87,79830.11,0.0,-0.88531,9e-05,11.35437]
[1778748424565,36.87,79830.11,0.0,-0.88531,9e-05,11.35437]
[1778748425226,36.86,79829.88,0.0,-0.88533,9e-05,11.35253]
[1778748427277,36.86,79830.16,0.0,-0.88531,9e-05,11.35399]
[1778748427308,36.86,79830.16,0.0,-0.88531,9e-05,11.35399]
[1778748428247,36.86,79835.06,0.0,-0.88488,9e-05,11.38494]
[1778748434289,36.86,79836.27,0.0,-0.88479,9e-05,11.39171]
[1778748440331,36.86,79837.59,0.0,-0.88469,9e-05,11.39908]
[1778748443227,36.86,79837.15,0.0,-0.88473,9e-05,11.39585]
[1778748443309,36.86,79837.15,0.0,-0.88473,9e-05,11.39585]
[1778748443641,36.86,79834.79,0.0,-0.88495,9e-05,11.38041]
[1778748443811,36.86,79834.79,0.0,-0.88495,9e-05,11.38041]
[1778748444359,36.86,79831.75,0.0,-0.88522,9e-05,11.36059]
[1778748449395,36.85,79829.75,0.0,-0.88541,9e-05,11.34704]
[1778748455436,36.85,79830.11,0.0,-0.88543,9e-05,11.34368]
[1778748459766,36.85,79829.99,0.0,-0.88545,9e-05,11.34266]
[1778748459807,36.85,79829.99,0.0,-0.88545,9e-05,11.34266]
[1778748463919,36.85,79829.47,0.0,-0.8855,9e-05,11.33869]
[1778748464060,36.85,79829.47,0.0,-0.8855,9e-05,11.33869]
[1778748464343,36.85,79829.47,0.0,-0.8855,9e-05,11.33869]
[1778748464563,36.85,79829.47,0.0,-0.8855,9e-05,11.33846]
[1778748464609,36.85,79831.07,0.0,-0.88536,9e-05,11.34879]
[1778748475576,36.85,79830.49,0.0,-0.88543,9e-05,11.34367]
[1778748480611,36.85,79830.32,0.0,-0.88546,9e-05,11.34195]
[1778748485646,36.84,79830.73,0.0,-0.88543,9e-05,11.34386]
[1778748490682,36.84,79830.61,0.0,-0.88545,9e-05,11.34247]
[1778748498158,36.84,79830.49,0.0,-0.88547,9e-05,11.34122]
[1778748498308,36.84,79830.49,0.0,-0.88547,9e-05,11.34122]
[1778748499747,36.84,79822.08,0.0,-0.88623,9e-05,11.28636]
[1778748502187,36.84,79821.57,0.0,-0.88627,9e-05,11.28303]
[1778748502311,36.84,79821.57,0.0,-0.88627,9e-05,11.28303]
[1778748502413,36.84,79821.25,0.0,-0.8863,9e-05,11.28094]
[1778748503140,36.84,79821.25,0.0,-0.8863,9e-05,11.28094]
[1778748503310,36.84,79821.25,0.0,-0.8863,9e-05,11.28094]
[1778748508813,36.84,79820.74,0.0,-0.88635,9e-05,11.27753]
[1778748513244,36.84,79820.73,0.0,-0.88639,9e-05,11.27247]
[1778748513308,36.84,79820.73,0.0,-0.88639,9e-05,11.27247]
[1778748513406,36.84,79820.73,0.0,-0.88639,9e-05,11.27247]
[1778748513563,36.84,79820.73,0.0,-0.88639,9e-05,11.27247]
[1778748513848,36.84,79821.57,0.0,-0.88632,9e-05,11.27789]
[1778748519174,36.84,79820.86,0.0,-0.88638,9e-05,11.2733]
[1778748519308,36.84,79820.86,0.0,-0.88638,9e-05,11.2733]
[1778748519409,36.84,79817.48,0.0,-0.88668,9e-05,11.25151]
[1778748526939,36.84,79815.28,0.0,-0.8869,9e-05,11.23613]
[1778748529163,36.84,79815.57,0.0,-0.88687,9e-05,11.23783]
[1778748529308,36.84,79815.57,0.0,-0.88687,9e-05,11.23783]
[1778748529747,36.84,79815.06,0.0,-0.88692,9e-05,11.2346]
[1778748529811,36.84,79815.06,0.0,-0.88692,9e-05,11.2346]
[1778748529960,36.84,79815.18,0.0,-0.88691,9e-05,11.23544]
[1778748535260,36.84,79814.76,0.0,-0.88694,9e-05,11.23298]
[1778748535307,36.84,79814.76,0.0,-0.88694,9e-05,11.23298]
[1778748538585,36.84,79815.73,0.0,-0.88685,9e-05,11.23944]
[1778748538812,36.84,79815.73,0.0,-0.88685,9e-05,11.23944]
[1778748539245,36.84,79815.73,0.0,-0.88685,9e-05,11.23944]
[1778748539309,36.84,79815.73,0.0,-0.88685,9e-05,11.23944]
[1778748539346,36.84,79808.74,0.0,-0.88747,9e-05,11.19426]
[1778748540032,36.84,79805.01,0.0,-0.8878,9e-05,11.17016]
[1778748545067,36.84,79804.42,0.0,-0.88786,9e-05,11.16599]
[1778748546795,36.84,79804.38,0.0,-0.88787,9e-05,11.16565]
[1778748546807,36.84,79804.38,0.0,-0.88787,9e-05,11.16565]
[1778748552965,36.84,79803.98,0.0,-0.88791,9e-05,11.16279]
[1778748553058,36.84,79803.98,0.0,-0.88791,9e-05,11.16279]
[1778748553147,36.84,79803.98,0.0,-0.88791,9e-05,11.16261]
[1778748556604,36.84,79803.63,0.0,-0.88794,9e-05,11.16017]
[1778748556813,36.84,79803.63,0.0,-0.88794,9e-05,11.16017]
[1778748558758,36.84,79804.04,0.0,-0.88791,9e-05,11.16271]
[1778748558812,36.84,79804.04,0.0,-0.88791,9e-05,11.16271]
[1778748559165,36.84,79807.2,0.0,-0.88763,9e-05,11.18297]
[1778748565207,36.83,79809.87,0.0,-0.8874,9e-05,11.19951]
[1778748570243,36.83,79807.57,0.0,-0.88761,9e-05,11.18415]
[1778748570853,36.83,79807.57,0.0,-0.88761,9e-05,11.18415]
[1778748570980,36.83,79807.57,0.0,-0.88761,9e-05,11.18415]
[1778748571061,36.83,79807.57,0.0,-0.88761,9e-05,11.18415]
[1778748571127,36.83,79807.57,0.0,-0.88766,9e-05,11.1791]
[1778748573264,36.83,79804.3,0.0,-0.88795,9e-05,11.1579]
[1778748579306,36.83,79801.08,0.0,-0.88824,9e-05,11.13692]
[1778748583947,36.83,79798.08,0.0,-0.8885,9e-05,11.11748]
[1778748583990,36.83,79798.08,0.0,-0.8885,9e-05,11.11748]
[1778748584063,36.83,79798.08,0.0,-0.8885,9e-05,11.11748]
[1778748584341,36.83,79798.2,0.0,-0.88849,9e-05,11.11823]
[1778748589376,36.83,79798.1,0.0,-0.8885,9e-05,11.11744]
[1778748591390,36.83,79793.68,0.0,-0.88889,9e-05,11.08903]
[1778748592064,36.83,79793.68,0.0,-0.88889,9e-05,11.08903]
[1778748592108,36.83,79793.68,0.0,-0.88889,9e-05,11.08903]
[1778748592311,36.83,79793.68,0.0,-0.88889,9e-05,11.08903]
[1778748592397,36.83,79793.63,0.0,-0.8889,9e-05,11.08872]
[1778748595422,36.83,79788.88,0.0,-0.88931,9e-05,11.0583]
[1778748596940,36.83,79787.07,0.0,-0.88947,9e-05,11.04675]
[1778748596962,36.83,79787.07,0.0,-0.88947,9e-05,11.04675]
[1778748597061,36.83,79787.07,0.0,-0.88947,9e-05,11.04675]
[1778748597436,36.83,79784.03,0.0,-0.88974,9e-05,11.02734]
[1778748598443,36.83,79779.63,0.0,-0.89012,9e-05,10.99927]
[1778748599260,36.83,79779.63,0.0,-0.89012,9e-05,10.99927]
[1778748599450,36.83,79775.57,0.0,-0.89047,9e-05,10.97343]
[1778748600459,36.83,79772.14,0.0,-0.89076,9e-05,10.95169]
[1778748601721,36.84,79771.51,0.0,-0.89079,9e-05,10.9497]
[1778748601774,36.84,79771.51,0.0,-0.89079,9e-05,10.9497]
[1778748601813,36.84,79771.51,0.0,-0.89079,9e-05,10.9497]
[1778748602474,36.84,79771.3,0.0,-0.89078,9e-05,10.95043]
[1778748602897,36.84,79771.3,0.0,-0.89078,9e-05,10.95043]
[1778748604488,36.85,79763.88,0.0,-0.89137,9e-05,10.90722]
[1778748606502,36.85,79758.54,0.0,-0.89182,9e-05,10.8734]
[1778748606664,36.85,79758.54,0.0,-0.89182,9e-05,10.8734]
[1778748606716,36.85,79758.54,0.0,-0.89182,9e-05,10.8734]
[1778748606810,36.85,79758.54,0.0,-0.89182,9e-05,10.8734]
[1778748607509,36.85,79757.95,0.0,-0.89187,9e-05,10.86961]
[1778748612548,36.85,79759.17,0.0,-0.89177,9e-05,10.87719]
[1778748616505,36.85,79760.81,0.0,-0.89163,9e-05,10.8875]
[1778748616556,36.85,79760.81,0.0,-0.89163,9e-05,10.8875]
[1778748616567,36.85,79760.81,0.0,-0.89163,9e-05,10.8875]
[1778748616576,36.85,79762.48,0.0,-0.89149,9e-05,10.89808]
[1778748619056,36.85,79764.17,0.0,-0.89134,9e-05,10.90878]
[1778748619113,36.85,79763.41,0.0,-0.89141,9e-05,10.90377]
[1778748625350,36.85,79765.89,0.0,-0.8912,9e-05,10.91918]
[1778748625461,36.85,79765.89,0.0,-0.8912,9e-05,10.91918]
[1778748625563,36.85,79765.89,0.0,-0.8912,9e-05,10.91918]
[1778748625508,36.85,79763.84,0.0,-0.89138,9e-05,10.90588]
[1778748625639,36.85,79761.53,0.0,-0.89158,9e-05,10.89116]
[1778748630675,36.85,79760.87,0.0,-0.89165,9e-05,10.8866]
[1778748631817,36.85,79760.87,0.0,-0.89165,9e-05,10.8866]
[1778748631869,36.85,79760.87,0.0,-0.89165,9e-05,10.8866]
[1778748632059,36.85,79760.87,0.0,-0.89165,9e-05,10.8866]
[1778748632092,36.85,79761.37,0.0,-0.89165,9e-05,10.88472]
[1778748636792,36.85,79762.24,0.0,-0.89157,9e-05,10.89005]
[1778748636807,36.85,79762.24,0.0,-0.89157,9e-05,10.89005]
[1778748636893,36.85,79766.33,0.0,-0.89122,9e-05,10.91597]
[1778748640416,36.85,79768.24,0.0,-0.89106,9e-05,10.92803]
[1778748643060,36.84,79767.34,0.0,-0.89114,9e-05,10.92186]
[1778748643161,36.84,79766.9,0.0,-0.89118,9e-05,10.91879]
[1778748644773,36.84,79769.38,0.0,-0.89097,9e-05,10.93449]
[1778748645818,36.84,79769.38,0.0,-0.89097,9e-05,10.93449]
[1778748645869,36.84,79769.38,0.0,-0.89097,9e-05,10.93449]
[1778748646058,36.84,79769.38,0.0,-0.89097,9e-05,10.93449]
[1778748646118,36.84,79773.4,0.0,-0.89063,9e-05,10.95988]
[1778748649463,36.84,79774.34,0.0,-0.89054,9e-05,10.96605]
[1778748649808,36.84,79779.99,0.0,-0.89005,9e-05,11.00249]
[1778748651283,36.84,79779.99,0.0,-0.89005,9e-05,11.00249]
[1778748651310,36.84,79785.36,0.0,-0.88957,9e-05,11.03712]
[1778748651822,36.84,79789.55,0.0,-0.88921,9e-05,11.06397]
[1778748652829,36.84,79791.51,0.0,-0.88903,9e-05,11.07661]
[1778748654784,36.84,79791.24,0.0,-0.88906,9e-05,11.07489]
[1778748654835,36.84,79791.24,0.0,-0.88906,9e-05,11.07489]
[1778748655068,36.84,79791.24,0.0,-0.88906,9e-05,11.07489]
[1778748655140,36.84,79790.22,0.0,-0.88915,9e-05,11.06836]
[1778748661892,36.84,79790.29,0.0,-0.88914,9e-05,11.06901]
[1778748663000,36.84,79790.29,0.0,-0.88914,9e-05,11.06901]
[1778748663052,36.84,79790.29,0.0,-0.88914,9e-05,11.06901]
[1778748663067,36.84,79790.29,0.0,-0.88914,9e-05,11.06901]
[1778748663097,36.85,79790.22,0.0,-0.88914,9e-05,11.06863]
[1778748666642,36.85,79790.2,0.0,-0.88914,9e-05,11.06869]
[1778748671730,36.85,79788.95,0.0,-0.88925,9e-05,11.06064]
[1778748671782,36.85,79788.95,0.0,-0.88925,9e-05,11.06064]
[1778748671962,36.84,79786.31,0.0,-0.88949,9e-05,11.0432]
[1778748672969,36.84,79781.52,0.0,-0.88991,9e-05,11.0123]
[1778748675059,36.84,79780.67,0.0,-0.88999,9e-05,11.00668]
[1778748675159,36.84,79780.91,0.0,-0.88997,9e-05,11.00803]
[1778748678004,36.84,79776.26,0.0,-0.89038,9e-05,10.97779]
[1778748679011,36.84,79773.57,0.0,-0.89062,9e-05,10.96028]
[1778748681060,36.84,79773.8,0.0,-0.89061,9e-05,10.96147]
[1778748681161,36.84,79775.21,0.0,-0.89049,9e-05,10.97019]
[1778748686061,36.84,79772.65,0.0,-0.89073,9e-05,10.95237]
[1778748687316,36.84,79772.65,0.0,-0.89073,9e-05,10.95237]
[1778748688075,36.84,79769.91,0.0,-0.89098,9e-05,10.93419]
[1778748692917,36.83,79769.66,0.0,-0.89106,9e-05,10.92613]
[1778748698149,36.83,79769.79,0.0,-0.89108,9e-05,10.92473]
[1778748703184,36.82,79769.86,0.0,-0.8911,9e-05,10.92332]
[1778748704191,36.82,79771.84,0.0,-0.89093,9e-05,10.9356]
[1778748705198,36.82,79774.22,0.0,-0.89073,9e-05,10.95042]
[1778748707308,36.82,79775.54,0.0,-0.89062,9e-05,10.95845]
[1778748707402,36.82,79772.81,0.0,-0.89087,9e-05,10.94059]
[1778748711240,36.82,79768.42,0.0,-0.89127,9e-05,10.91098]
[1778748713255,36.81,79766.12,0.0,-0.89148,9e-05,10.8956]
[1778748718291,36.81,79765.95,0.0,-0.89152,9e-05,10.89284]
[1778748720603,36.81,79766.17,0.0,-0.8915,9e-05,10.8939]
[1778748720907,36.81,79765.65,0.0,-0.89155,9e-05,10.89023]
[1778748726347,36.8,79768.13,0.0,-0.89137,9e-05,10.90385]
[1778748732389,36.8,79768.1,0.0,-0.8914,9e-05,10.90139]
[1778748737424,36.8,79769.02,0.0,-0.89135,9e-05,10.9054]
[1778748742459,36.79,79768.46,0.0,-0.89142,9e-05,10.9]
[1778748747494,36.79,79768.32,0.0,-0.89146,9e-05,10.89732]
[1778748752529,36.78,79768.25,0.0,-0.89153,9e-05,10.8902]
[1778748757564,36.78,79767.64,0.0,-0.89161,9e-05,10.88464]
[1778748762599,36.78,79766.26,0.0,-0.89175,9e-05,10.87423]
[1778748767634,36.77,79765.52,0.0,-0.89183,9e-05,10.86795]
[1778748772669,36.77,79766.99,0.0,-0.89173,9e-05,10.87578]
[1778748773676,36.77,79768.89,0.0,-0.89157,9e-05,10.8876]
[1778748775356,36.77,79770.22,0.0,-0.89146,9e-05,10.89576]
[1778748775692,36.77,79773.92,0.0,-0.89114,9e-05,10.91906]
[1778748775911,36.77,79773.92,0.0,-0.89114,9e-05,10.91906]
[1778748776697,36.77,79776.34,0.0,-0.89094,9e-05,10.93416]
[1778748780727,36.76,79778.6,0.0,-0.89076,9e-05,10.94733]
[1778748783748,36.76,79780.55,0.0,-0.8906,9e-05,10.95922]
[1778748783809,36.76,79780.55,0.0,-0.8906,9e-05,10.95922]
[1778748789512,36.76,79779.6,0.0,-0.89069,9e-05,10.95232]
[1778748789790,36.76,79782.37,0.0,-0.89045,9e-05,10.96967]
[1778748790967,36.76,79782.37,0.0,-0.89045,9e-05,10.96967]
[1778748791805,36.76,79793.51,0.0,-0.88949,9e-05,11.04067]
[1778748792812,36.76,79795.47,0.0,-0.88932,9e-05,11.05303]
[1778748793819,36.76,79795.56,0.0,-0.88931,9e-05,11.05337]
[1778748798534,36.76,79795.72,0.0,-0.88931,9e-05,11.05388]
[1778748806915,36.75,79793.62,0.0,-0.88953,9e-05,11.03737]
[1778748811950,36.75,79793.62,0.0,-0.8896,9e-05,11.0309]
[1778748816986,36.74,79795.17,0.0,-0.88948,9e-05,11.03904]
[1778748822020,36.74,79795.85,0.0,-0.88945,9e-05,11.0418]
[1778748823027,36.74,79798.05,0.0,-0.88926,9e-05,11.05568]
[1778748828062,36.74,79797.63,0.0,-0.88931,9e-05,11.05162]
[1778748833097,36.73,79798.77,0.0,-0.88923,9e-05,11.05763]
[1778748836118,36.73,79803.61,0.0,-0.88882,9e-05,11.08797]
[1778748837125,36.73,79805.83,0.0,-0.88862,9e-05,11.10224]
[1778748844174,36.73,79805.79,0.0,-0.88863,9e-05,11.10166]
[1778748851223,36.73,79805.56,0.0,-0.88865,9e-05,11.10003]
[1778748857266,36.73,79804.33,0.0,-0.88876,9e-05,11.09197]
[1778748862301,36.73,79804.58,0.0,-0.88874,9e-05,11.09343]
[1778748867336,36.73,79803.62,0.0,-0.88883,9e-05,11.08703]
[1778748872371,36.73,79804.62,0.0,-0.88879,9e-05,11.08822]
[1778748877406,36.73,79804.44,0.0,-0.88881,9e-05,11.08669]
[1778748881434,36.73,79801.73,0.0,-0.88905,9e-05,11.06898]
[1778748883448,36.73,79798.82,0.0,-0.88931,9e-05,11.0502]
[1778748888483,36.73,79799.94,0.0,-0.88921,9e-05,11.05733]
[1778748894525,36.73,79801.85,0.0,-0.88905,9e-05,11.06936]
[1778748899560,36.73,79799.99,0.0,-0.88921,9e-05,11.05717]
[1778748901579,36.73,79797.48,0.0,-0.88943,9e-05,11.04097]
[1778748903591,36.73,79790.72,0.0,-0.89003,9e-05,10.99755]
[1778748909633,36.73,79789.27,0.0,-0.89015,9e-05,10.98868]
[1778748914668,36.73,79789.22,0.0,-0.89015,9e-05,10.98875]
[1778748919703,36.73,79788.9,0.0,-0.89017,9e-05,10.98712]
[1778748924738,36.73,79789.05,0.0,-0.89015,9e-05,10.98854]
[1778748930780,36.73,79787.43,0.0,-0.89031,9e-05,10.97702]
[1778748936822,36.72,79785.98,0.0,-0.89049,9e-05,10.96151]
[1778748941858,36.72,79785.64,0.0,-0.89054,9e-05,10.95841]
[1778748946892,36.72,79786.29,0.0,-0.89049,9e-05,10.96174]
[1778748954950,36.72,79786.13,0.0,-0.89052,9e-05,10.95942]
[1778748959985,36.72,79786.0,0.0,-0.89054,9e-05,10.95785]
[1778748961999,36.72,79788.03,0.0,-0.89037,9e-05,10.97058]
[1778748967034,36.71,79787.29,0.0,-0.89045,9e-05,10.9651]
[1778748972069,36.71,79787.59,0.0,-0.89043,9e-05,10.96632]
[1778748974083,36.71,79785.13,0.0,-0.89065,9e-05,10.95027]
[1778748976383,36.71,79785.12,0.0,-0.89065,9e-05,10.95008]
[1778748977104,36.71,79775.73,0.0,-0.89147,9e-05,10.88971]
[1778748978111,36.71,79770.27,0.0,-0.89195,9e-05,10.85467]
[1778748979118,36.71,79770.41,0.0,-0.89193,9e-05,10.85553]
[1778748991202,36.71,79770.6,0.0,-0.89195,9e-05,10.85231]
[1778748996237,36.71,79770.66,0.0,-0.89195,9e-05,10.85267]
[1778748997942,36.71,79770.66,0.0,-0.89195,9e-05,10.85267]
[1778748998460,36.71,79770.66,0.0,-0.89195,9e-05,10.85267]
[1778749002279,36.71,79775.2,0.0,-0.89155,9e-05,10.88164]
[1778749004445,36.71,79775.79,0.0,-0.8915,9e-05,10.88536]
[1778749004966,36.71,79775.79,0.0,-0.8915,9e-05,10.88536]
[1778749005278,36.71,79775.86,0.0,-0.8915,9e-05,10.88574]
[1778749005300,36.71,79780.41,0.0,-0.8911,9e-05,10.9148]
[1778749006307,36.71,79785.32,0.0,-0.89068,9e-05,10.94615]
[1778749007314,36.71,79787.71,0.0,-0.89047,9e-05,10.96131]
[1778749008757,36.71,79787.71,0.0,-0.89047,9e-05,10.96131]
[1778749008850,36.71,79790.29,0.0,-0.89025,9e-05,10.97769]
[1778749009328,36.71,79792.9,0.0,-0.89002,9e-05,10.99424]
[1778749014364,36.71,79797.09,0.0,-0.88967,9e-05,11.02002]
[1778749015073,36.71,79797.09,0.0,-0.88967,9e-05,11.02002]
[1778749015370,36.71,79800.42,0.0,-0.88938,9e-05,11.04117]
[1778749020405,36.7,79801.04,0.0,-0.88935,9e-05,11.04327]
[1778749021412,36.7,79803.0,0.0,-0.88918,9e-05,11.05572]
[1778749026448,36.7,79804.62,0.0,-0.88905,9e-05,11.06523]
[1778749031483,36.7,79803.98,0.0,-0.88912,9e-05,11.06018]
[1778749036518,36.7,79803.9,0.0,-0.88914,9e-05,11.05869]
[1778749042561,36.69,79804.71,0.0,-0.88909,9e-05,11.06269]
[1778749047596,36.69,79804.77,0.0,-0.8891,9e-05,11.06206]
[1778749052631,36.69,79804.81,0.0,-0.88915,9e-05,11.0564]
[1778749057666,36.69,79802.13,0.0,-0.8894,9e-05,11.03824]
[1778749062701,36.69,79800.31,0.0,-0.88957,9e-05,11.02578]
[1778749067736,36.68,79797.81,0.0,-0.8898,9e-05,11.00909]
[1778749072771,36.68,79798.21,0.0,-0.88977,9e-05,11.0111]
[1778749077809,36.68,79798.14,0.0,-0.88979,9e-05,11.01007]
[1778749082844,36.68,79798.18,0.0,-0.88979,9e-05,11.00975]
[1778749087879,36.68,79797.63,0.0,-0.88985,9e-05,11.00565]
[1778749092914,36.68,79798.7,0.0,-0.88976,9e-05,11.01199]
[1778749097949,36.68,79798.55,0.0,-0.88978,9e-05,11.01049]
[1778749109026,36.68,79798.5,0.0,-0.8898,9e-05,11.00908]
[1778749114063,36.67,79798.46,0.0,-0.88985,9e-05,11.00349]
[1778749119098,36.67,79796.88,0.0,-0.88999,9e-05,10.99303]
[1778749124134,36.67,79796.41,0.0,-0.89004,9e-05,10.98976]
[1778749129169,36.67,79795.41,0.0,-0.89013,9e-05,10.98312]
[1778749130176,36.67,79790.88,0.0,-0.89053,9e-05,10.95374]
[1778749131183,36.67,79788.3,0.0,-0.89075,9e-05,10.93737]
[1778749136218,36.68,79788.22,0.0,-0.89074,9e-05,10.93803]
[1778749140246,36.68,79786.3,0.0,-0.8909,9e-05,10.92664]
[1778749145281,36.68,79786.55,0.0,-0.89086,9e-05,10.92944]
[1778749150316,36.68,79786.87,0.0,-0.89082,9e-05,10.93265]
[1778749155351,36.69,79785.81,0.0,-0.89089,9e-05,10.9272]
[1778749160386,36.69,79786.09,0.0,-0.89085,9e-05,10.93006]
[1778749165421,36.69,79785.47,0.0,-0.89089,9e-05,10.92707]
[1778749170456,36.69,79785.85,0.0,-0.89084,9e-05,10.93042]
[1778749177505,36.69,79786.82,0.0,-0.89078,9e-05,10.93292]
[1778749182540,36.7,79786.65,0.0,-0.89079,9e-05,10.93259]
[1778749187575,36.7,79786.44,0.0,-0.8908,9e-05,10.93198]
[1778749192610,36.7,79785.72,0.0,-0.89085,9e-05,10.92811]
[1778749197645,36.7,79787.25,0.0,-0.89071,9e-05,10.93859]
[1778749203032,36.7,79788.35,0.0,-0.8906,9e-05,10.94613]
[1778749203096,36.7,79807.87,0.0,-0.88889,9e-05,11.07167]
[1778749203664,36.7,79807.87,0.0,-0.88889,9e-05,11.07167]
[1778749203708,36.7,79824.44,0.0,-0.88742,9e-05,11.17865]
[1778749204715,36.7,79834.94,0.0,-0.88648,9e-05,11.24651]
[1778749205724,36.7,79842.29,0.0,-0.88582,9e-05,11.29399]
[1778749207089,36.7,79842.29,0.0,-0.88582,9e-05,11.29399]
[1778749207124,36.7,79847.17,0.0,-0.88538,9e-05,11.32579]
[1778749207335,36.7,79847.17,0.0,-0.88538,9e-05,11.32579]
[1778749207514,36.7,79847.17,0.0,-0.88538,9e-05,11.32579]
[1778749207740,36.7,79860.31,0.0,-0.88418,9e-05,11.41143]
[1778749208752,36.7,79858.9,0.0,-0.88431,9e-05,11.40246]
[1778749209756,36.7,79853.93,0.0,-0.88476,9e-05,11.37039]
[1778749210763,36.7,79851.62,0.0,-0.88496,9e-05,11.35565]
[1778749211238,36.7,79851.62,0.0,-0.88496,9e-05,11.35565]
[1778749211299,36.7,79851.62,0.0,-0.88496,9e-05,11.35565]
[1778749211770,36.7,79861.92,0.0,-0.88402,9e-05,11.42284]
[1778749212778,36.71,79863.51,0.0,-0.88388,9e-05,11.43336]
[1778749213655,36.71,79863.51,0.0,-0.88388,9e-05,11.43336]
[1778749213788,36.71,79860.43,0.0,-0.88416,9e-05,11.4135]
[1778749214794,36.71,79856.26,0.0,-0.88453,9e-05,11.3866]
[1778749215801,36.71,79852.35,0.0,-0.88488,9e-05,11.36145]
[1778749216275,36.71,79852.35,0.0,-0.88488,9e-05,11.36145]
[1778749216323,36.71,79852.35,0.0,-0.88488,9e-05,11.36145]
[1778749216558,36.71,79852.35,0.0,-0.88488,9e-05,11.36145]
[1778749216808,36.71,79852.6,0.0,-0.88485,9e-05,11.36335]
[1778749220671,36.71,79852.53,0.0,-0.88485,9e-05,11.36371]
[1778749220836,36.71,79848.23,0.0,-0.88523,9e-05,11.33608]
[1778749221843,36.71,79845.8,0.0,-0.88545,9e-05,11.32063]
[1778749222258,36.71,79845.8,0.0,-0.88545,9e-05,11.32063]
[1778749222758,36.71,79845.8,0.0,-0.88545,9e-05,11.32063]
[1778749222850,36.71,79841.07,0.0,-0.88587,9e-05,11.29031]
[1778749223857,36.71,79838.44,0.0,-0.8861,9e-05,11.27365]
[1778749224865,36.71,79842.89,0.0,-0.8857,9e-05,11.30287]
[1778749225871,36.71,79846.21,0.0,-0.88539,9e-05,11.32474]
[1778749226878,36.71,79848.4,0.0,-0.88519,9e-05,11.33927]
[1778749228892,36.72,79852.5,0.0,-0.88481,9e-05,11.36646]
[1778749231179,36.72,79854.55,0.0,-0.88466,9e-05,11.3753]
[1778749236953,36.72,79855.25,0.0,-0.88458,9e-05,11.3813]
[1778749241988,36.72,79854.86,0.0,-0.88459,9e-05,11.37998]
[1778749247023,36.73,79853.87,0.0,-0.88467,9e-05,11.37481]
[1778749250045,36.73,79847.89,0.0,-0.88519,9e-05,11.33679]
[1778749251052,36.73,79843.46,0.0,-0.88559,9e-05,11.30839]
[1778749254073,36.73,79840.15,0.0,-0.88587,9e-05,11.28803]
[1778749257094,36.73,79834.1,0.0,-0.8864,9e-05,11.2497]
[1778749260737,36.73,79832.96,0.0,-0.8865,9e-05,11.24265]
[1778749261122,36.73,79829.5,0.0,-0.88681,9e-05,11.22039]
[1778749263138,36.73,79833.64,0.0,-0.88644,9e-05,11.24743]
[1778749264573,36.73,79835.51,0.0,-0.88627,9e-05,11.25962]
[1778749270187,36.73,79829.12,0.0,-0.88684,9e-05,11.21823]
[1778749270575,36.73,79829.12,0.0,-0.88684,9e-05,11.21823]
[1778749271194,36.73,79828.22,0.0,-0.88692,9e-05,11.21235]
[1778749272201,36.73,79830.57,0.0,-0.88671,9e-05,11.22749]
[1778749273208,36.73,79835.19,0.0,-0.8863,9e-05,11.25728]
[1778749274215,36.73,79837.85,0.0,-0.88606,9e-05,11.27436]
[1778749279250,36.73,79837.97,0.0,-0.88606,9e-05,11.27434]
[1778749281264,36.73,79832.75,0.0,-0.88654,9e-05,11.24018]
[1778749282276,36.73,79829.07,0.0,-0.88687,9e-05,11.2162]
[1778749287309,36.73,79828.02,0.0,-0.88697,9e-05,11.20865]
[1778749290330,36.73,79830.17,0.0,-0.88679,9e-05,11.22208]
[1778749291337,36.73,79831.95,0.0,-0.88667,9e-05,11.22847]
[1778749296372,36.72,79831.38,0.0,-0.88674,9e-05,11.22386]
[1778749301407,36.72,79832.5,0.0,-0.88665,9e-05,11.23016]
[1778749306442,36.72,79832.53,0.0,-0.88666,9e-05,11.22939]
[1778749311477,36.72,79831.37,0.0,-0.88678,9e-05,11.22093]
[1778749315505,36.72,79829.16,0.0,-0.88699,9e-05,11.20577]
[1778749320540,36.71,79829.06,0.0,-0.88701,9e-05,11.20432]
[1778749324935,36.71,79829.25,0.0,-0.887,9e-05,11.20507]
[1778749327593,36.71,79824.42,0.0,-0.88744,9e-05,11.17324]
[1778749328600,36.71,79821.91,0.0,-0.88766,9e-05,11.15693]
[1778749333136,36.71,79820.77,0.0,-0.88777,9e-05,11.14935]
[1778749336562,36.71,79820.85,0.0,-0.88776,9e-05,11.14966]
[1778749336662,36.71,79820.85,0.0,-0.88776,9e-05,11.14953]
[1778749339677,36.71,79818.12,0.0,-0.88801,9e-05,11.13173]
[1778749344713,36.71,79817.65,0.0,-0.88805,9e-05,11.12854]
[1778749349747,36.71,79816.02,0.0,-0.8882,9e-05,11.1179]
[1778749354782,36.71,79816.34,0.0,-0.88821,9e-05,11.11498]
[1778749359817,36.71,79817.11,0.0,-0.88815,9e-05,11.11986]
[1778749362091,36.71,79811.44,0.0,-0.88865,9e-05,11.08329]
[1778749365236,36.71,79809.72,0.0,-0.8888,9e-05,11.07228]
[1778749366022,36.71,79809.41,0.0,-0.88883,9e-05,11.07034]
[1778749366029,36.71,79827.0,0.0,-0.88727,9e-05,11.18382]
[1778749366866,36.71,79832.35,0.0,-0.88679,9e-05,11.21828]
[1778749367873,36.71,79840.58,0.0,-0.88605,9e-05,11.27137]
[1778749369080,36.71,79840.58,0.0,-0.88605,9e-05,11.27137]
[1778749369124,36.71,79844.17,0.0,-0.88573,9e-05,11.29439]
[1778749370224,36.71,79844.17,0.0,-0.88573,9e-05,11.29439]
[1778749371901,36.71,79854.71,0.0,-0.88478,9e-05,11.36293]
[1778749372908,36.71,79852.67,0.0,-0.88496,9e-05,11.34966]
[1778749373915,36.71,79847.44,0.0,-0.88544,9e-05,11.31572]
[1778749375068,36.71,79847.44,0.0,-0.88544,9e-05,11.31572]
[1778749380964,36.71,79846.78,0.0,-0.88551,9e-05,11.31079]
[1778749385999,36.7,79845.75,0.0,-0.88562,9e-05,11.30277]
[1778749391034,36.7,79846.16,0.0,-0.8856,9e-05,11.30412]
[1778749396069,36.7,79846.76,0.0,-0.88556,9e-05,11.30665]
[1778749398083,36.7,79843.57,0.0,-0.88586,9e-05,11.28545]
[1778749399090,36.7,79840.16,0.0,-0.88617,9e-05,11.26312]
[1778749404125,36.69,79839.99,0.0,-0.8862,9e-05,11.26103]
[1778749409160,36.69,79839.19,0.0,-0.88628,9e-05,11.25487]
[1778749414195,36.69,79839.08,0.0,-0.88635,9e-05,11.24829]
[1778749417216,36.69,79836.06,0.0,-0.88663,9e-05,11.22821]
[1778749422251,36.69,79843.22,0.0,-0.88599,9e-05,11.27384]
[1778749426280,36.69,79845.19,0.0,-0.88583,9e-05,11.2857]
[1778749431315,36.69,79841.93,0.0,-0.88613,9e-05,11.26445]
[1778749432322,36.69,79839.36,0.0,-0.88635,9e-05,11.24795]
[1778749437357,36.69,79839.12,0.0,-0.88636,9e-05,11.24723]
[1778749442392,36.69,79839.53,0.0,-0.88632,9e-05,11.25072]
[1778749450449,36.69,79839.6,0.0,-0.88629,9e-05,11.2525]
[1778749451456,36.69,79841.99,0.0,-0.88607,9e-05,11.26814]
[1778749456491,36.69,79840.93,0.0,-0.88616,9e-05,11.26198]
[1778749461526,36.7,79840.56,0.0,-0.88618,9e-05,11.26032]
[1778749463541,36.7,79838.44,0.0,-0.88637,9e-05,11.24689]
[1778749468576,36.7,79838.84,0.0,-0.88632,9e-05,11.25031]
[1778749473617,36.7,79839.15,0.0,-0.88632,9e-05,11.24816]
[1778749479660,36.7,79837.96,0.0,-0.88642,9e-05,11.24144]
[1778749481674,36.7,79835.46,0.0,-0.88663,9e-05,11.22578]
[1778749483185,36.7,79835.46,0.0,-0.88663,9e-05,11.22578]
[1778749483347,36.7,79835.46,0.0,-0.88663,9e-05,11.22578]
[1778749483405,36.7,79832.66,0.0,-0.88688,9e-05,11.20787]
[1778749483688,36.7,79822.86,0.0,-0.88775,9e-05,11.14479]
[1778749484695,36.71,79819.02,0.0,-0.88809,9e-05,11.12034]
[1778749490150,36.71,79820.01,0.0,-0.88798,9e-05,11.12815]
[1778749490488,36.71,79820.01,0.0,-0.88798,9e-05,11.12815]
[1778749492540,36.71,79823.05,0.0,-0.8877,9e-05,11.14875]
[1778749492751,36.71,79825.79,0.0,-0.88745,9e-05,11.16675]
[1778749493758,36.71,79827.71,0.0,-0.88727,9e-05,11.17944]
[1778749497786,36.71,79823.4,0.0,-0.88764,9e-05,11.15272]
[1778749499800,36.72,79820.82,0.0,-0.88786,9e-05,11.13672]
[1778749500807,36.72,79815.27,0.0,-0.88835,9e-05,11.10129]
[1778749504814,36.72,79814.06,0.0,-0.88844,9e-05,11.0947]
[1778749505117,36.72,79814.06,0.0,-0.88844,9e-05,11.0947]
[1778749505842,36.72,79819.34,0.0,-0.88796,9e-05,11.12954]
[1778749506949,36.72,79819.34,0.0,-0.88796,9e-05,11.12954]
[1778749507297,36.72,79819.34,0.0,-0.88796,9e-05,11.12954]
[1778749507389,36.72,79821.54,0.0,-0.88776,9e-05,11.14407]
[1778749508863,36.72,79824.29,0.0,-0.88751,9e-05,11.16246]
[1778749514905,36.73,79823.4,0.0,-0.88755,9e-05,11.15887]
[1778749517926,36.73,79825.36,0.0,-0.88735,9e-05,11.17333]
[1778749523968,36.74,79826.82,0.0,-0.88717,9e-05,11.18629]
[1778749529003,36.74,79826.96,0.0,-0.88713,9e-05,11.18938]
[1778749533031,36.75,79824.65,0.0,-0.88736,9e-05,11.17054]
[1778749538066,36.75,79825.99,0.0,-0.88722,9e-05,11.18059]
[1778749543101,36.75,79826.25,0.0,-0.88718,9e-05,11.18355]
[1778749548136,36.76,79827.33,0.0,-0.88707,9e-05,11.19176]
[1778749555185,36.76,79827.65,0.0,-0.88702,9e-05,11.1955]
[1778749562234,36.76,79827.56,0.0,-0.887,9e-05,11.19656]
[1778749566262,36.76,79825.04,0.0,-0.88721,9e-05,11.18125]
[1778749571298,36.77,79824.9,0.0,-0.88721,9e-05,11.18162]
[1778749576333,36.77,79826.28,0.0,-0.88707,9e-05,11.19174]
[1778749580361,36.77,79828.62,0.0,-0.88685,9e-05,11.20772]
[1778749585396,36.77,79828.33,0.0,-0.88686,9e-05,11.20688]
[1778749590431,36.78,79828.13,0.0,-0.88686,9e-05,11.20661]
[1778749593745,36.78,79828.85,0.0,-0.88683,9e-05,11.2069]
[1778749593779,36.78,79828.85,0.0,-0.88683,9e-05,11.2069]
[1778749594459,36.78,79834.24,0.0,-0.88634,9e-05,11.2419]
[1778749595466,36.78,79838.13,0.0,-0.88599,9e-05,11.26718]
[1778749596057,36.78,79838.13,0.0,-0.88599,9e-05,11.26718]
[1778749596835,36.78,79839.0,0.0,-0.88591,9e-05,11.27323]
[1778749600501,36.78,79841.85,0.0,-0.88563,9e-05,11.293]
[1778749601508,36.78,79848.63,0.0,-0.88502,9e-05,11.33696]
[1778749602515,36.78,79851.64,0.0,-0.88475,9e-05,11.35647]
[1778749608557,36.78,79854.42,0.0,-0.8845,9e-05,11.37444]
[1778749612585,36.78,79856.42,0.0,-0.88432,9e-05,11.3873]
[1778749617620,36.78,79858.76,0.0,-0.88411,9e-05,11.40225]
[1778749622770,36.78,79859.03,0.0,-0.88409,9e-05,11.4038]
[1778749622864,36.78,79853.74,0.0,-0.88457,9e-05,11.36944]
[1778749623685,36.78,79851.15,0.0,-0.8848,9e-05,11.3526]
[1778749624692,36.78,79847.71,0.0,-0.88511,9e-05,11.33032]
[1778749628720,36.78,79845.03,0.0,-0.88535,9e-05,11.31347]
[1778749633755,36.79,79845.81,0.0,-0.88525,9e-05,11.32041]
[1778749638790,36.79,79845.55,0.0,-0.88525,9e-05,11.32058]
[1778749643825,36.79,79844.72,0.0,-0.8853,9e-05,11.31701]
[1778749646846,36.8,79841.02,0.0,-0.88562,9e-05,11.29417]
[1778749651881,36.8,79838.59,0.0,-0.88584,9e-05,11.27589]
[1778749655909,36.81,79841.45,0.0,-0.88556,9e-05,11.29605]
[1778749660944,36.81,79842.94,0.0,-0.8854,9e-05,11.30756]
[1778749665979,36.81,79843.36,0.0,-0.88534,9e-05,11.31209]
[1778749671014,36.82,79843.57,0.0,-0.88529,9e-05,11.31524]
[1778749676049,36.82,79840.91,0.0,-0.88551,9e-05,11.2998]
[1778749677056,36.82,79838.83,0.0,-0.88569,9e-05,11.28674]
[1778749682094,36.83,79838.13,0.0,-0.88572,9e-05,11.28419]
[1778749686119,36.83,79836.15,0.0,-0.88588,9e-05,11.27295]
[1778749691155,36.83,79835.78,0.0,-0.88588,9e-05,11.27254]
[1778749696191,36.84,79836.58,0.0,-0.88579,9e-05,11.27964]
[1778749702025,36.84,79837.0,0.0,-0.88573,9e-05,11.28384]
[1778749702231,36.84,79832.44,0.0,-0.88613,9e-05,11.25514]
[1778749703238,36.84,79829.83,0.0,-0.88635,9e-05,11.23872]
[1778749708273,36.85,79829.18,0.0,-0.88639,9e-05,11.23574]
[1778749714315,36.85,79828.77,0.0,-0.88646,9e-05,11.22876]
[1778749715594,36.85,79828.77,0.0,-0.88646,9e-05,11.22876]
[1778749716330,36.85,79826.83,0.0,-0.88663,9e-05,11.21648]
[1778749723379,36.85,79825.96,0.0,-0.8867,9e-05,11.21184]
[1778749724598,36.85,79825.96,0.0,-0.8867,9e-05,11.21184]
[1778749726161,36.85,79826.1,0.0,-0.88668,9e-05,11.21289]
[1778749727407,36.85,79829.5,0.0,-0.88637,9e-05,11.23522]
[1778749728414,36.85,79831.7,0.0,-0.88617,9e-05,11.24952]
[1778749729738,36.85,79831.7,0.0,-0.88617,9e-05,11.24952]
[1778749738484,36.85,79830.27,0.0,-0.88629,9e-05,11.24125]
[1778749743519,36.86,79831.05,0.0,-0.88621,9e-05,11.24673]
[1778749745193,36.86,79831.05,0.0,-0.88621,9e-05,11.24673]
[1778749752582,36.86,79832.73,0.0,-0.88602,9e-05,11.26068]
[1778749758354,36.86,79832.73,0.0,-0.88601,9e-05,11.2611]
[1778749763659,36.87,79832.57,0.0,-0.88597,9e-05,11.26429]
[1778749768694,36.88,79832.64,0.0,-0.88593,9e-05,11.2669]
[1778749771914,36.88,79833.15,0.0,-0.88591,9e-05,11.26649]
[1778749772364,36.88,79833.15,0.0,-0.88591,9e-05,11.26649]
[1778749773413,36.88,79834.29,0.0,-0.8858,9e-05,11.27428]
[1778749773729,36.88,79838.15,0.0,-0.88545,9e-05,11.2996]
[1778749775790,36.88,79839.15,0.0,-0.88535,9e-05,11.30644]
[1778749775854,36.88,79839.63,0.0,-0.8853,9e-05,11.30991]
[1778749776532,36.88,79839.63,0.0,-0.8853,9e-05,11.30991]
[1778749781785,36.89,79840.89,0.0,-0.88516,9e-05,11.3202]
[1778749786820,36.89,79839.66,0.0,-0.88525,9e-05,11.31398]
[1778749792862,36.9,79839.72,0.0,-0.88521,9e-05,11.31644]
[1778749797897,36.9,79839.6,0.0,-0.8852,9e-05,11.31737]
[1778749802842,36.9,79839.5,0.0,-0.88519,9e-05,11.31774]
[1778749803247,36.9,79850.96,0.0,-0.88415,9e-05,11.39243]
[1778749803959,36.91,79867.65,0.0,-0.88262,9e-05,11.50084]
[1778749804966,36.91,79866.02,0.0,-0.88277,9e-05,11.49079]
[1778749806757,36.91,79866.02,0.0,-0.88277,9e-05,11.49079]
[1778749805973,36.91,79866.18,0.0,-0.88275,9e-05,11.49189]
[1778749806980,36.91,79867.75,0.0,-0.88261,9e-05,11.50216]
[1778749809799,36.91,79867.6,0.0,-0.88261,9e-05,11.50156]
[1778749809884,36.91,79872.61,0.0,-0.88215,9e-05,11.5345]
[1778749810002,36.91,79875.34,0.0,-0.8819,9e-05,11.55222]
[1778749813023,36.91,79862.93,0.0,-0.88303,9e-05,11.47177]
[1778749814753,36.91,79862.93,0.0,-0.88303,9e-05,11.47177]
[1778749814810,36.91,79844.33,0.0,-0.88472,9e-05,11.3516]
[1778749815038,36.91,79813.62,0.0,-0.88747,9e-05,11.15382]
[1778749816525,36.91,79803.17,0.0,-0.88839,9e-05,11.08698]
[1778749817078,36.91,79796.97,0.0,-0.88893,9e-05,11.0473]
[1778749818402,36.91,79796.97,0.0,-0.88893,9e-05,11.0473]
[1778749818465,36.91,79794.27,0.0,-0.88917,9e-05,11.03012]
[1778749819067,36.91,79797.54,0.0,-0.88888,9e-05,11.05117]
[1778749821091,36.91,79798.43,0.0,-0.8888,9e-05,11.05696]
[1778749821823,36.91,79798.43,0.0,-0.8888,9e-05,11.05696]
[1778749821876,36.91,79798.43,0.0,-0.8888,9e-05,11.05696]
[1778749822089,36.91,79791.62,0.0,-0.88938,9e-05,11.01453]
[1778749823529,36.91,79791.62,0.0,-0.88938,9e-05,11.01453]
[1778749823630,36.91,79783.68,0.0,-0.89007,9e-05,10.96395]
[1778749824102,36.91,79781.51,0.0,-0.89026,9e-05,10.95033]
[1778749825109,36.91,79779.1,0.0,-0.89047,9e-05,10.93519]
[1778749826116,36.91,79786.71,0.0,-0.8898,9e-05,10.98403]
[1778749827123,36.92,79791.75,0.0,-0.88936,9e-05,11.01643]
[1778749828130,36.92,79793.71,0.0,-0.88918,9e-05,11.02911]
[1778749830144,36.92,79782.46,0.0,-0.89016,9e-05,10.95749]
[1778749831151,36.92,79787.86,0.0,-0.88973,9e-05,10.98724]
[1778749832158,36.92,79791.91,0.0,-0.88937,9e-05,11.01331]
[1778749834172,36.92,79794.51,0.0,-0.88914,9e-05,11.03022]
[1778749836186,36.92,79797.13,0.0,-0.88891,9e-05,11.04723]
[1778749837193,36.92,79803.09,0.0,-0.88838,9e-05,11.0855]
[1778749838200,36.92,79806.29,0.0,-0.8881,9e-05,11.10606]
[1778749840218,36.92,79803.5,0.0,-0.88834,9e-05,11.08824]
[1778749845254,36.92,79803.39,0.0,-0.88835,9e-05,11.08787]
[1778749847939,36.92,79803.71,0.0,-0.88832,9e-05,11.09007]
[1778749848062,36.92,79803.71,0.0,-0.88832,9e-05,11.09007]
[1778749848275,36.92,79807.81,0.0,-0.88795,9e-05,11.11643]
[1778749849282,36.92,79811.45,0.0,-0.88763,9e-05,11.13983]
[1778749856332,36.92,79811.64,0.0,-0.8876,9e-05,11.14225]
[1778749857440,36.92,79811.64,0.0,-0.8876,9e-05,11.14225]
[1778749857453,36.92,79811.64,0.0,-0.8876,9e-05,11.14225]
[1778749857538,36.92,79807.54,0.0,-0.88796,9e-05,11.11596]
[1778749858346,36.92,79804.16,0.0,-0.88826,9e-05,11.09434]
[1778749862374,36.92,79802.25,0.0,-0.88842,9e-05,11.08238]
[1778749864804,36.92,79802.75,0.0,-0.88838,9e-05,11.08565]
[1778749864876,36.92,79802.75,0.0,-0.88838,9e-05,11.08565]
[1778749864905,36.92,79798.72,0.0,-0.88873,9e-05,11.05991]
[1778749865395,36.92,79794.42,0.0,-0.88911,9e-05,11.03249]
[1778749868416,36.92,79792.56,0.0,-0.88927,9e-05,11.02102]
[1778749873452,36.93,79797.76,0.0,-0.8888,9e-05,11.05499]
[1778749874458,36.93,79801.02,0.0,-0.88851,9e-05,11.07595]
[1778749881827,36.93,79800.83,0.0,-0.88852,9e-05,11.075]
[1778749882574,36.93,79799.73,0.0,-0.88862,9e-05,11.06817]
[1778749882584,36.93,79794.77,0.0,-0.88905,9e-05,11.03651]
[1778749884533,36.93,79791.51,0.0,-0.88934,9e-05,11.01594]
[1778749885540,36.93,79789.48,0.0,-0.88951,9e-05,11.00313]
[1778749890576,36.93,79787.62,0.0,-0.88966,9e-05,10.99215]
[1778749892590,36.93,79785.45,0.0,-0.88989,9e-05,10.97373]
[1778749894604,36.93,79782.43,0.0,-0.89014,9e-05,10.95489]
[1778749895979,36.93,79782.43,0.0,-0.89014,9e-05,10.95489]
[1778749901653,36.94,79783.32,0.0,-0.89004,9e-05,10.96219]
[1778749903667,36.94,79788.75,0.0,-0.88956,9e-05,10.99729]
[1778749904674,36.94,79791.22,0.0,-0.88934,9e-05,11.01324]
[1778749907695,36.94,79793.44,0.0,-0.88915,9e-05,11.02721]
[1778749914542,36.94,79794.48,0.0,-0.88907,9e-05,11.03327]
[1778749919779,36.93,79798.2,0.0,-0.88877,9e-05,11.05533]
[1778749921798,36.93,79795.7,0.0,-0.88899,9e-05,11.03891]
[1778749925830,36.93,79803.64,0.0,-0.8883,9e-05,11.08899]
[1778749926833,36.93,79806.06,0.0,-0.88809,9e-05,11.10425]
[1778749931868,36.93,79804.36,0.0,-0.88826,9e-05,11.09205]
[1778749936903,36.92,79804.77,0.0,-0.88824,9e-05,11.09349]
[1778749941938,36.92,79805.24,0.0,-0.88822,9e-05,11.09536]
[1778749946973,36.92,79804.44,0.0,-0.8883,9e-05,11.08909]
[1778749952008,36.92,79804.87,0.0,-0.88832,9e-05,11.08583]
[1778749958050,36.91,79812.62,0.0,-0.88766,9e-05,11.13429]
[1778749959057,36.91,79818.14,0.0,-0.88717,9e-05,11.16939]
[1778749960064,36.91,79821.88,0.0,-0.88684,9e-05,11.19316]
[1778749962078,36.91,79821.78,0.0,-0.88686,9e-05,11.19183]
[1778749964092,36.91,79825.49,0.0,-0.88654,9e-05,11.21497]
[1778749969127,36.9,79825.23,0.0,-0.88659,9e-05,11.21129]
[1778749971141,36.9,79822.77,0.0,-0.88682,9e-05,11.19465]
[1778749972148,36.9,79825.59,0.0,-0.88658,9e-05,11.2124]
[1778749977185,36.9,79825.28,0.0,-0.88663,9e-05,11.20839]
[1778749982220,36.89,79826.18,0.0,-0.88658,9e-05,11.21214]
[1778749984234,36.89,79822.55,0.0,-0.88692,9e-05,11.18753]
[1778749989270,36.89,79822.12,0.0,-0.88699,9e-05,11.18288]
[1778749994305,36.88,79821.99,0.0,-0.88703,9e-05,11.18017]
[1778750000347,36.88,79822.24,0.0,-0.88704,9e-05,11.17944]
[1778750005383,36.87,79821.99,0.0,-0.88709,9e-05,11.17581]
[1778750010418,36.87,79822.79,0.0,-0.88705,9e-05,11.17887]
[1778750015453,36.86,79822.42,0.0,-0.88715,9e-05,11.16941]
[1778750020491,36.86,79822.87,0.0,-0.88714,9e-05,11.17021]
[1778750023512,36.86,79816.33,0.0,-0.88774,9e-05,11.12685]
[1778750024519,36.85,79811.08,0.0,-0.88821,9e-05,11.09276]
[1778750025526,36.85,79808.91,0.0,-0.88841,9e-05,11.07852]
[1778750031568,36.85,79808.11,0.0,-0.8885,9e-05,11.07167]
[1778750036603,36.85,79807.99,0.0,-0.88853,9e-05,11.06948]
[1778750041638,36.84,79805.03,0.0,-0.88881,9e-05,11.04897]
[1778750044659,36.84,79802.78,0.0,-0.88906,9e-05,11.03147]
[1778750049695,36.83,79801.36,0.0,-0.88923,9e-05,11.01906]
[1778750053723,36.83,79794.92,0.0,-0.88981,9e-05,10.97697]
[1778750057751,36.83,79798.14,0.0,-0.88954,9e-05,10.99647]
[1778750058758,36.82,79801.05,0.0,-0.88929,9e-05,11.0148]
[1778750060772,36.82,79803.11,0.0,-0.88911,9e-05,11.0276]
[1778750071849,36.82,79803.42,0.0,-0.88916,9e-05,11.02224]
[1778750076884,36.82,79802.84,0.0,-0.88923,9e-05,11.0175]
[1778750082926,36.81,79803.11,0.0,-0.88922,9e-05,11.01804]
[1778750087961,36.81,79802.95,0.0,-0.88925,9e-05,11.01602]
[1778750091989,36.81,79800.54,0.0,-0.88947,9e-05,10.99982]
[1778750097024,36.81,79797.72,0.0,-0.88973,9e-05,10.98091]
[1778750102059,36.81,79795.2,0.0,-0.88996,9e-05,10.96405]
[1778750103067,36.81,79791.07,0.0,-0.89032,9e-05,10.93749]
[1778750105102,36.81,79785.84,0.0,-0.89079,9e-05,10.9036]
[1778750110139,36.8,79785.6,0.0,-0.89082,9e-05,10.9012]
[1778750116180,36.8,79785.82,0.0,-0.89081,9e-05,10.90159]
[1778750121215,36.8,79785.67,0.0,-0.89084,9e-05,10.89982]
[1778750123229,36.8,79787.68,0.0,-0.89067,9e-05,10.91235]
[1778750128264,36.8,79788.12,0.0,-0.89064,9e-05,10.91433]
[1778750133299,36.8,79788.7,0.0,-0.89064,9e-05,10.91227]
[1778750136320,36.79,79790.95,0.0,-0.89045,9e-05,10.92624]
[1778750137327,36.79,79793.06,0.0,-0.89027,9e-05,10.93961]
[1778750142362,36.79,79791.89,0.0,-0.89038,9e-05,10.93132]
[1778750147398,36.79,79790.65,0.0,-0.8905,9e-05,10.92252]
[1778750153439,36.79,79789.43,0.0,-0.89062,9e-05,10.91405]
[1778750158474,36.79,79786.69,0.0,-0.89087,9e-05,10.89603]
[1778750163509,36.79,79787.63,0.0,-0.8908,9e-05,10.90084]
[1778750168544,36.78,79787.86,0.0,-0.8908,9e-05,10.90089]
[1778750173579,36.78,79787.24,0.0,-0.89087,9e-05,10.89556]
[1778750175593,36.78,79781.3,0.0,-0.8914,9e-05,10.85708]
[1778750177045,36.78,79781.3,0.0,-0.8914,9e-05,10.85708]
[1778750177146,36.78,79775.7,0.0,-0.89189,9e-05,10.82112]
[1778750177607,36.78,79773.42,0.0,-0.89209,9e-05,10.80642]
[1778750178893,36.78,79773.42,0.0,-0.89209,9e-05,10.80642]
[1778750178942,36.78,79773.42,0.0,-0.89209,9e-05,10.80642]
[1778750179057,36.78,79773.42,0.0,-0.89209,9e-05,10.80642]
[1778750183649,36.78,79770.36,0.0,-0.89236,9e-05,10.78608]
[1778750186671,36.77,79767.51,0.0,-0.89261,9e-05,10.7676]
[1778750188685,36.77,79765.17,0.0,-0.89282,9e-05,10.75254]
[1778750190465,36.77,79764.15,0.0,-0.89291,9e-05,10.74598]
[1778750190959,36.77,79764.15,0.0,-0.89291,9e-05,10.74598]
[1778750192191,36.77,79763.39,0.0,-0.89301,9e-05,10.73616]
[1778750192540,36.77,79762.49,0.0,-0.89309,9e-05,10.73038]
[1778750194077,36.77,79762.28,0.0,-0.89311,9e-05,10.72901]
[1778750197827,36.77,79762.25,0.0,-0.89311,9e-05,10.72869]
[1778750202783,36.77,79766.62,0.0,-0.89274,9e-05,10.75623]
[1778750203790,36.77,79769.08,0.0,-0.89253,9e-05,10.77182]
[1778750208825,36.77,79768.45,0.0,-0.89259,9e-05,10.76733]
[1778750212853,36.77,79766.52,0.0,-0.89276,9e-05,10.75472]
[1778750217889,36.77,79767.21,0.0,-0.89271,9e-05,10.75877]
[1778750220273,36.77,79767.14,0.0,-0.89271,9e-05,10.75825]
[1778750224304,36.77,79766.02,0.0,-0.89281,9e-05,10.75093]
[1778750227959,36.77,79772.9,0.0,-0.89223,9e-05,10.79436]
[1778750232993,36.77,79771.85,0.0,-0.89233,9e-05,10.78698]
[1778750239035,36.77,79771.28,0.0,-0.89238,9e-05,10.7827]
[1778750244070,36.76,79771.42,0.0,-0.89238,9e-05,10.78308]
[1778750249105,36.76,79769.89,0.0,-0.89252,9e-05,10.77289]
[1778750254140,36.76,79768.9,0.0,-0.89265,9e-05,10.76125]
[1778750258055,36.76,79769.17,0.0,-0.89263,9e-05,10.76276]
[1778750258168,36.76,79767.31,0.0,-0.89279,9e-05,10.75083]
[1778750259862,36.76,79766.02,0.0,-0.8929,9e-05,10.74254]
[1778750265217,36.76,79765.22,0.0,-0.89298,9e-05,10.73708]
[1778750270252,36.76,79765.27,0.0,-0.89298,9e-05,10.737]
[1778750275287,36.76,79765.02,0.0,-0.89301,9e-05,10.73498]
[1778750280322,36.76,79765.74,0.0,-0.89295,9e-05,10.7391]
[1778750285357,36.76,79766.29,0.0,-0.89291,9e-05,10.74212]
[1778750290392,36.76,79768.04,0.0,-0.89277,9e-05,10.75269]
[1778750295427,36.75,79767.0,0.0,-0.89287,9e-05,10.74538]
[1778750301184,36.75,79766.28,0.0,-0.89293,9e-05,10.74039]
[1778750303483,36.75,79763.91,0.0,-0.89315,9e-05,10.72462]
[1778750305252,36.75,79763.91,0.0,-0.89315,9e-05,10.72462]
[1778750311539,36.75,79763.94,0.0,-0.8932,9e-05,10.7188]
[1778750316574,36.75,79764.31,0.0,-0.89318,9e-05,10.7206]
[1778750322616,36.75,79764.63,0.0,-0.89316,9e-05,10.72201]
[1778750329666,36.75,79764.91,0.0,-0.89314,9e-05,10.72305]
[1778750334702,36.74,79766.7,0.0,-0.893,9e-05,10.73383]
[1778750339737,36.74,79766.59,0.0,-0.89302,9e-05,10.73242]
[1778750344772,36.74,79767.01,0.0,-0.89299,9e-05,10.73436]
[1778750350814,36.74,79767.74,0.0,-0.89294,9e-05,10.73804]
[1778750355849,36.74,79770.36,0.0,-0.89273,9e-05,10.75391]
[1778750356856,36.74,79773.27,0.0,-0.89248,9e-05,10.77227]
[1778750361891,36.73,79774.75,0.0,-0.89237,9e-05,10.7806]
[1778750371963,36.73,79775.5,0.0,-0.89238,9e-05,10.77805]
[1778750378005,36.73,79774.93,0.0,-0.89244,9e-05,10.77305]
[1778750381026,36.73,79772.9,0.0,-0.89263,9e-05,10.75946]
[1778750382034,36.72,79770.06,0.0,-0.89288,9e-05,10.74116]
[1778750387623,36.72,79770.39,0.0,-0.89285,9e-05,10.74293]
[1778750388076,36.72,79779.24,0.0,-0.8921,9e-05,10.79873]
[1778750389083,36.72,79785.38,0.0,-0.89157,9e-05,10.83772]
[1778750390560,36.72,79785.14,0.0,-0.89159,9e-05,10.83589]
[1778750391097,36.72,79787.89,0.0,-0.89136,9e-05,10.85318]
[1778750392104,36.72,79789.86,0.0,-0.89119,9e-05,10.86547]
[1778750397139,36.72,79789.19,0.0,-0.89127,9e-05,10.85953]
[1778750402174,36.71,79790.72,0.0,-0.89116,9e-05,10.86774]
[1778750407209,36.71,79791.27,0.0,-0.89113,9e-05,10.86969]
[1778750408129,36.71,79791.27,0.0,-0.89113,9e-05,10.86969]
[1778750413251,36.71,79791.65,0.0,-0.89112,9e-05,10.87032]
[1778750414258,36.71,79797.69,0.0,-0.8906,9e-05,10.90874]
[1778750415265,36.7,79800.11,0.0,-0.89039,9e-05,10.92392]
[1778750421307,36.7,79800.86,0.0,-0.89036,9e-05,10.9266]
[1778750426342,36.7,79801.49,0.0,-0.89033,9e-05,10.92892]
[1778750430370,36.69,79803.46,0.0,-0.89017,9e-05,10.94023]
[1778750435405,36.69,79804.58,0.0,-0.89014,9e-05,10.94078]
[1778750440440,36.69,79805.62,0.0,-0.89007,9e-05,10.94574]
[1778750445475,36.68,79803.89,0.0,-0.89025,9e-05,10.93289]
[1778750450510,36.68,79804.24,0.0,-0.89024,9e-05,10.93345]
[1778750459573,36.67,79804.58,0.0,-0.89025,9e-05,10.93253]
[1778750463601,36.67,79801.67,0.0,-0.89053,9e-05,10.91246]
[1778750468636,36.66,79800.93,0.0,-0.89062,9e-05,10.90607]
[1778750473672,36.66,79800.74,0.0,-0.89064,9e-05,10.90469]
[1778750478706,36.67,79801.09,0.0,-0.8906,9e-05,10.90717]
[1778750483741,36.67,79801.44,0.0,-0.89057,9e-05,10.90966]
[1778750488776,36.67,79801.51,0.0,-0.89056,9e-05,10.9104]
[1778750491797,36.67,79794.92,0.0,-0.89117,9e-05,10.86332]
[1778750492804,36.67,79792.77,0.0,-0.89136,9e-05,10.84966]
[1778750497839,36.67,79791.32,0.0,-0.89148,9e-05,10.84109]
[1778750501867,36.67,79797.82,0.0,-0.8909,9e-05,10.88337]
[1778750505895,36.67,79795.52,0.0,-0.8911,9e-05,10.86899]
[1778750510930,36.67,79794.33,0.0,-0.89119,9e-05,10.86208]
[1778750513951,36.67,79796.58,0.0,-0.89099,9e-05,10.87693]
[1778750517979,36.67,79798.95,0.0,-0.89077,9e-05,10.89264]
[1778750518986,36.67,79802.88,0.0,-0.89043,9e-05,10.91797]
[1778750526036,36.68,79803.17,0.0,-0.89039,9e-05,10.92045]
[1778750531071,36.68,79803.32,0.0,-0.89037,9e-05,10.92192]
[1778750538121,36.67,79802.83,0.0,-0.89043,9e-05,10.9174]
[1778750543156,36.67,79802.74,0.0,-0.89045,9e-05,10.91598]
[1778750548191,36.67,79803.63,0.0,-0.89037,9e-05,10.92204]
[1778750553226,36.67,79802.41,0.0,-0.89053,9e-05,10.90869]
[1778750554233,36.67,79800.3,0.0,-0.89072,9e-05,10.89499]
[1778750557254,36.67,79797.24,0.0,-0.89099,9e-05,10.87499]
[1778750562289,36.67,79797.09,0.0,-0.89101,9e-05,10.87353]
[1778750567324,36.67,79798.48,0.0,-0.89089,9e-05,10.88193]
[1778750572359,36.67,79796.24,0.0,-0.8911,9e-05,10.867]
[1778750575380,36.67,79793.21,0.0,-0.89137,9e-05,10.84726]
[1778750581422,36.66,79789.98,0.0,-0.89166,9e-05,10.826]
[1778750582429,36.66,79784.07,0.0,-0.89217,9e-05,10.78811]
[1778750587464,36.66,79782.44,0.0,-0.89232,9e-05,10.77762]
[1778750590425,36.66,79782.15,0.0,-0.89234,9e-05,10.77573]
[1778750596462,36.66,79782.13,0.0,-0.89234,9e-05,10.77549]
[1778750596527,36.66,79779.04,0.0,-0.89261,9e-05,10.75566]
[1778750601563,36.66,79778.94,0.0,-0.89263,9e-05,10.75481]
[1778750602255,36.66,79778.94,0.0,-0.89263,9e-05,10.75481]
[1778750608612,36.66,79779.47,0.0,-0.89259,9e-05,10.75763]
[1778750616668,36.66,79780.01,0.0,-0.89259,9e-05,10.75539]
[1778750621703,36.66,79778.6,0.0,-0.89272,9e-05,10.74588]
[1778750622710,36.66,79776.7,0.0,-0.89289,9e-05,10.73366]
[1778750628752,36.66,79775.79,0.0,-0.89297,9e-05,10.72739]
[1778750629759,36.66,79773.42,0.0,-0.89318,9e-05,10.71218]
[1778750633325,36.66,79771.85,0.0,-0.89332,9e-05,10.70204]
[1778750639829,36.66,79769.51,0.0,-0.89352,9e-05,10.687]
[1778750644864,36.66,79767.82,0.0,-0.89366,9e-05,10.67628]
[1778750649900,36.66,79767.44,0.0,-0.89369,9e-05,10.674]
[1778750653929,36.66,79762.08,0.0,-0.89415,9e-05,10.64003]
[1778750654937,36.66,79759.88,0.0,-0.89434,9e-05,10.62611]
[1778750658815,36.66,79758.88,0.0,-0.89442,9e-05,10.62006]
[1778750659452,36.66,79758.88,0.0,-0.89442,9e-05,10.62006]
[1778750659816,36.66,79758.78,0.0,-0.89443,9e-05,10.61953]
[1778750659971,36.66,79756.35,0.0,-0.89463,9e-05,10.60419]
[1778750661985,36.66,79754.5,0.0,-0.89479,9e-05,10.59271]
[1778750667020,36.66,79754.29,0.0,-0.89479,9e-05,10.59223]
[1778750672055,36.66,79755.44,0.0,-0.89473,9e-05,10.5955]
[1778750677090,36.67,79755.56,0.0,-0.8947,9e-05,10.59722]
[1778750682125,36.67,79752.36,0.0,-0.89496,9e-05,10.57794]
[1778750687163,36.67,79752.09,0.0,-0.89497,9e-05,10.57742]
[1778750692198,36.67,79751.45,0.0,-0.89501,9e-05,10.57457]
[1778750693205,36.67,79748.48,0.0,-0.89526,9e-05,10.55597]
[1778750696226,36.68,79746.63,0.0,-0.8954,9e-05,10.5451]
[1778750701261,36.68,79746.74,0.0,-0.89537,9e-05,10.54724]
[1778750706297,36.68,79746.63,0.0,-0.89536,9e-05,10.54795]
[1778750709318,36.68,79742.82,0.0,-0.89567,8e-05,10.52466]
[1778750710325,36.68,79740.64,0.0,-0.89585,8e-05,10.51116]
[1778750714559,36.69,79740.32,0.0,-0.89587,8e-05,10.51012]
[1778750714660,36.69,79740.46,0.0,-0.89585,8e-05,10.51134]
[1778750720395,36.69,79739.84,0.0,-0.89588,8e-05,10.5093]
[1778750726437,36.7,79738.3,0.0,-0.89598,8e-05,10.50141]
[1778750735500,36.7,79738.41,0.0,-0.89598,8e-05,10.49998]
[1778750740536,36.71,79739.12,0.0,-0.8959,8e-05,10.50601]
[1778750745571,36.71,79738.88,0.0,-0.8959,8e-05,10.50598]
[1778750746640,36.71,79738.88,0.0,-0.8959,8e-05,10.50598]
[1778750746674,36.71,79731.9,0.0,-0.89648,8e-05,10.46215]
[1778750749600,36.71,79735.18,0.0,-0.89619,8e-05,10.48393]
[1778750753628,36.71,79732.6,0.0,-0.89639,8e-05,10.4689]
[1778750760677,36.72,79731.64,0.0,-0.89644,8e-05,10.46521]
[1778750765712,36.72,79732.05,0.0,-0.89638,8e-05,10.46948]
[1778750771754,36.73,79732.08,0.0,-0.89635,8e-05,10.47155]
[1778750776789,36.73,79731.96,0.0,-0.89634,8e-05,10.47232]
[1778750781824,36.73,79732.28,0.0,-0.8963,8e-05,10.47583]
[1778750786859,36.74,79731.69,0.0,-0.89633,8e-05,10.47359]
[1778750791894,36.74,79732.63,0.0,-0.89627,8e-05,10.47604]
[1778750798943,36.74,79733.18,0.0,-0.8962,8e-05,10.48146]
[1778750804985,36.75,79732.81,0.0,-0.8962,8e-05,10.48077]
[1778750810021,36.75,79732.05,0.0,-0.89625,8e-05,10.47732]
[1778750815056,36.75,79732.01,0.0,-0.89623,8e-05,10.47843]
[1778750820091,36.76,79732.46,0.0,-0.89618,8e-05,10.48261]
[1778750825126,36.76,79732.2,0.0,-0.89618,8e-05,10.48255]
[1778750830163,36.76,79732.09,0.0,-0.89617,8e-05,10.48315]
[1778750835197,36.77,79735.12,0.0,-0.8959,8e-05,10.50356]
[1778750839225,36.77,79740.15,0.0,-0.89546,8e-05,10.53624]
[1778750840232,36.77,79743.26,0.0,-0.89519,8e-05,10.5561]
[1778750846274,36.77,79743.19,0.0,-0.89519,8e-05,10.55661]
[1778750852316,36.77,79742.27,0.0,-0.89529,8e-05,10.54686]
[1778750860372,36.77,79742.52,0.0,-0.89525,8e-05,10.54988]
[1778750865408,36.78,79742.4,0.0,-0.89525,8e-05,10.55004]
[1778750870442,36.78,79741.93,0.0,-0.89528,8e-05,10.54802]
[1778750876485,36.78,79741.2,0.0,-0.89532,8e-05,10.54458]
[1778750881520,36.78,79741.43,0.0,-0.89529,8e-05,10.54703]
[1778750883534,36.78,79734.98,0.0,-0.89583,8e-05,10.50666]
[1778750884541,36.79,79729.17,0.0,-0.89632,8e-05,10.47025]
[1778750885548,36.79,79727.19,0.0,-0.89648,8e-05,10.45808]
[1778750886555,36.79,79723.61,0.0,-0.89678,8e-05,10.43584]
[1778750893205,36.79,79723.7,0.0,-0.89675,8e-05,10.43747]
[1778750893255,36.79,79723.7,0.0,-0.89675,8e-05,10.43747]
[1778750893307,36.79,79723.7,0.0,-0.89675,8e-05,10.43747]
[1778750894692,36.79,79723.7,0.0,-0.89673,8e-05,10.43887]
[1778750896628,36.79,79720.49,0.0,-0.89699,8e-05,10.41971]
[1778750898461,36.79,79719.97,0.0,-0.89703,8e-05,10.4168]
[1778750903677,36.8,79720.12,0.0,-0.89699,8e-05,10.41987]
[1778750904163,36.8,79720.12,0.0,-0.89699,8e-05,10.41987]
[1778750904498,36.8,79720.12,0.0,-0.89699,8e-05,10.41987]
[1778750904572,36.8,79720.12,0.0,-0.89699,8e-05,10.41987]
[1778750904684,36.8,79713.2,0.0,-0.89756,8e-05,10.3767]
[1778750907705,36.8,79710.81,0.0,-0.89774,8e-05,10.36291]
[1778750912741,36.81,79709.88,0.0,-0.89783,8e-05,10.35425]
[1778750916923,36.81,79709.74,0.0,-0.89783,8e-05,10.35462]
[1778750917776,36.81,79705.34,0.0,-0.89818,8e-05,10.32782]
[1778750918783,36.81,79701.85,0.0,-0.89847,8e-05,10.30625]
[1778750923818,36.82,79701.17,0.0,-0.8985,8e-05,10.30364]
[1778750926840,36.82,79698.24,0.0,-0.89873,8e-05,10.28629]
[1778750931875,36.82,79700.97,0.0,-0.89849,8e-05,10.30467]
[1778750936910,36.82,79700.7,0.0,-0.8985,8e-05,10.30404]
[1778750941945,36.83,79700.62,0.0,-0.89848,8e-05,10.30537]
[1778750944966,36.83,79702.79,0.0,-0.89828,8e-05,10.32038]
[1778750948994,36.83,79704.86,0.0,-0.89809,8e-05,10.33511]
[1778750954031,36.84,79706.04,0.0,-0.89796,8e-05,10.34459]
[1778750959066,36.84,79706.99,0.0,-0.89785,8e-05,10.3526]
[1778750964101,36.85,79706.17,0.0,-0.89789,8e-05,10.34949]
[1778750969141,36.85,79706.04,0.0,-0.89788,8e-05,10.35072]
[1778750974176,36.86,79706.0,0.0,-0.89789,8e-05,10.3476]
[1778750979211,36.86,79706.41,0.0,-0.89783,8e-05,10.35222]
[1778750984246,36.87,79706.17,0.0,-0.89782,8e-05,10.35313]
[1778750989281,36.87,79706.93,0.0,-0.89773,8e-05,10.35989]
[1778750994316,36.87,79706.35,0.0,-0.89775,8e-05,10.35825]
[1778750999351,36.88,79705.95,0.0,-0.89776,8e-05,10.35773]
[1778751004386,36.88,79705.06,0.0,-0.8978,8e-05,10.35414]
[1778751005393,36.88,79701.59,0.0,-0.89809,8e-05,10.33282]
[1778751006400,36.88,79698.12,0.0,-0.89837,8e-05,10.31154]
[1778751011973,36.89,79697.08,0.0,-0.89844,8e-05,10.30606]
[1778751012565,36.89,79697.21,0.0,-0.89843,8e-05,10.30706]
[1778751012604,36.89,79697.27,0.0,-0.89842,8e-05,10.30752]
[1778751016470,36.89,79694.18,0.0,-0.89867,8e-05,10.28856]
[1778751017477,36.89,79690.58,0.0,-0.89897,8e-05,10.26618]
[1778751019491,36.89,79688.35,0.0,-0.89915,8e-05,10.25255]
[1778751022928,36.89,79687.52,0.0,-0.89921,8e-05,10.24771]
[1778751028554,36.89,79686.5,0.0,-0.89928,8e-05,10.24265]
[1778751033589,36.89,79686.51,0.0,-0.89931,8e-05,10.23878]
[1778751037795,36.9,79686.65,0.0,-0.89929,8e-05,10.24024]
[1778751038624,36.9,79683.17,0.0,-0.89957,8e-05,10.21895]
[1778751039631,36.9,79681.33,0.0,-0.89972,8e-05,10.20771]
[1778751044666,36.9,79680.2,0.0,-0.89979,8e-05,10.20192]
[1778751049704,36.9,79681.26,0.0,-0.89969,8e-05,10.20973]
[1778751050868,36.9,79681.26,0.0,-0.89969,8e-05,10.20973]
[1778751051961,36.9,79681.26,0.0,-0.89968,8e-05,10.20996]
[1778751052021,36.9,79686.01,0.0,-0.89929,8e-05,10.23979]
[1778751055743,36.91,79688.01,0.0,-0.89912,8e-05,10.25296]
[1778751059396,36.91,79688.09,0.0,-0.8991,8e-05,10.25395]
[1778751060230,36.91,79688.53,0.0,-0.89906,8e-05,10.25686]
[1778751065813,36.91,79691.08,0.0,-0.89883,8e-05,10.27439]
[1778751070848,36.92,79691.43,0.0,-0.89877,8e-05,10.27913]
[1778751077897,36.92,79689.21,0.0,-0.8989,8e-05,10.26884]
[1778751082932,36.93,79688.88,0.0,-0.8989,8e-05,10.26941]
[1778751087967,36.94,79687.47,0.0,-0.89898,8e-05,10.26326]
[1778751089981,36.94,79684.66,0.0,-0.89919,8e-05,10.24682]
[1778751090988,36.94,79677.23,0.0,-0.8998,8e-05,10.20074]
[1778751091995,36.94,79673.6,0.0,-0.90014,8e-05,10.17353]
[1778751097032,36.94,79675.33,0.0,-0.89998,8e-05,10.18566]
[1778751100348,36.94,79675.57,0.0,-0.89995,8e-05,10.18793]
[1778751100676,36.94,79675.57,0.0,-0.89995,8e-05,10.18793]
[1778751103074,36.94,79671.39,0.0,-0.90028,8e-05,10.16275]
[1778751104232,36.94,79671.39,0.0,-0.90028,8e-05,10.16275]
[1778751105425,36.95,79670.7,0.0,-0.90033,8e-05,10.15905]
[1778751111133,36.95,79672.25,0.0,-0.9002,8e-05,10.16831]
[1778751116168,36.94,79671.69,0.0,-0.90026,8e-05,10.16442]
[1778751121203,36.94,79671.42,0.0,-0.90028,8e-05,10.16232]
[1778751126238,36.94,79670.94,0.0,-0.90033,8e-05,10.15892]
[1778751129523,36.94,79670.94,0.0,-0.90033,8e-05,10.15892]
[1778751134369,36.94,79670.14,0.0,-0.9004,8e-05,10.15344]
[1778751140339,36.94,79670.54,0.0,-0.90037,8e-05,10.15547]
[1778751144248,36.94,79670.32,0.0,-0.90039,8e-05,10.15398]
[1778751144364,36.94,79668.11,0.0,-0.90058,8e-05,10.14015]
[1778751149399,36.94,79667.56,0.0,-0.90062,8e-05,10.13657]
[1778751150680,36.94,79667.56,0.0,-0.90062,8e-05,10.13657]
[1778751150890,36.94,79667.56,0.0,-0.90062,8e-05,10.13657]
[1778751151564,36.94,79667.39,0.0,-0.90064,8e-05,10.13546]
[1778751151840,36.94,79651.94,0.0,-0.90193,8e-05,10.03488]
[1778751153242,36.94,79646.17,0.0,-0.9024,8e-05,9.99937]
[1778751154569,36.94,79645.48,0.0,-0.90245,8e-05,9.99511]
[1778751154671,36.94,79645.39,0.0,-0.90245,8e-05,9.9949]
[1778751155442,36.94,79643.2,0.0,-0.90263,8e-05,9.98157]
[1778751156550,36.94,79643.2,0.0,-0.90263,8e-05,9.98157]
[1778751156864,36.94,79643.2,0.0,-0.90263,8e-05,9.98157]
[1778751156869,36.94,79639.1,0.0,-0.90295,8e-05,9.95649]
[1778751157456,36.94,79631.94,0.0,-0.90353,8e-05,9.91242]
[1778751158463,36.94,79628.72,0.0,-0.90378,8e-05,9.89315]
[1778751159470,36.94,79626.55,0.0,-0.90394,8e-05,9.88015]
[1778751161484,36.94,79624.39,0.0,-0.90411,8e-05,9.86757]
[1778751163498,36.95,79626.18,0.0,-0.90396,8e-05,9.87927]
[1778751164505,36.95,79632.08,0.0,-0.90348,8e-05,9.91585]
[1778751165512,36.95,79634.85,0.0,-0.90326,8e-05,9.93316]
[1778751170294,36.95,79634.66,0.0,-0.90326,8e-05,9.93275]
[1778751171555,36.95,79637.45,0.0,-0.90303,8e-05,9.95067]
[1778751173571,36.95,79640.3,0.0,-0.90279,8e-05,9.96869]
[1778751174578,36.95,79642.24,0.0,-0.90264,8e-05,9.98085]
[1778751175729,36.95,79642.24,0.0,-0.90264,8e-05,9.98085]
[1778751176154,36.95,79642.24,0.0,-0.90264,8e-05,9.98085]
[1778751176246,36.95,79647.22,0.0,-0.90223,8e-05,10.01176]
[1778751177599,36.95,79651.54,0.0,-0.90188,8e-05,10.0387]
[1778751179911,36.95,79651.75,0.0,-0.90186,8e-05,10.0401]
[1778751182960,36.95,79653.32,0.0,-0.90173,8e-05,10.05005]
[1778751185333,36.95,79654.32,0.0,-0.90165,8e-05,10.05631]
[1778751194112,36.95,79654.94,0.0,-0.90159,8e-05,10.06071]
[1778751196738,36.96,79652.33,0.0,-0.9018,8e-05,10.04478]
[1778751201773,36.96,79652.52,0.0,-0.90178,8e-05,10.04629]
[1778751202780,36.96,79654.44,0.0,-0.90162,8e-05,10.05823]
[1778751207345,36.96,79654.3,0.0,-0.90163,8e-05,10.05752]
[1778751207815,36.96,79656.77,0.0,-0.90143,8e-05,10.0729]
[1778751209083,36.96,79656.77,0.0,-0.90143,8e-05,10.0729]
[1778751210836,36.96,79660.78,0.0,-0.90111,8e-05,10.09775]
[1778751213857,36.96,79663.41,0.0,-0.90093,8e-05,10.10912]
[1778751214953,36.96,79663.41,0.0,-0.90093,8e-05,10.10912]
[1778751221913,36.96,79663.87,0.0,-0.9009,8e-05,10.11159]
[1778751226948,36.96,79664.15,0.0,-0.90088,8e-05,10.11305]
[1778751231983,36.95,79665.55,0.0,-0.90077,8e-05,10.1214]
[1778751237024,36.95,79665.82,0.0,-0.90076,8e-05,10.12267]
[1778751239307,36.95,79665.84,0.0,-0.90076,8e-05,10.12271]
[1778751239330,36.95,79669.84,0.0,-0.90043,8e-05,10.14744]
[1778751240045,36.95,79674.93,0.0,-0.90001,8e-05,10.17931]
[1778751245080,36.96,79676.0,0.0,-0.89991,8e-05,10.18702]
[1778751250115,36.96,79675.69,0.0,-0.89992,8e-05,10.18616]
[1778751252129,36.96,79677.73,0.0,-0.89975,8e-05,10.19927]
[1778751253136,36.96,79679.7,0.0,-0.89958,8e-05,10.21172]
[1778751258171,36.96,79680.92,0.0,-0.89947,8e-05,10.22022]
[1778751264213,36.96,79681.62,0.0,-0.8994,8e-05,10.22571]
[1778751269248,36.97,79682.56,0.0,-0.89931,8e-05,10.23248]
[1778751274283,36.97,79682.15,0.0,-0.89937,8e-05,10.22598]
[1778751276297,36.97,79684.25,0.0,-0.89919,8e-05,10.23943]
[1778751281332,36.97,79683.84,0.0,-0.89922,8e-05,10.23778]
[1778751284353,36.97,79688.05,0.0,-0.89886,8e-05,10.26454]
[1778751289388,36.97,79688.27,0.0,-0.89883,8e-05,10.26663]
[1778751293416,36.98,79691.32,0.0,-0.89857,8e-05,10.28621]
[1778751294567,36.98,79692.01,0.0,-0.89851,8e-05,10.29066]
[1778751300465,36.98,79694.59,0.0,-0.89829,8e-05,10.30738]
[1778751307516,36.98,79694.96,0.0,-0.89827,8e-05,10.30925]
[1778751312550,36.97,79696.13,0.0,-0.89819,8e-05,10.3152]
[1778751317585,36.97,79696.87,0.0,-0.89815,8e-05,10.31848]
[1778751322620,36.97,79696.47,0.0,-0.8982,8e-05,10.31441]
[1778751327656,36.96,79698.48,0.0,-0.89805,8e-05,10.32572]
[1778751328662,36.96,79703.59,0.0,-0.89763,8e-05,10.3574]
[1778751329669,36.96,79705.99,0.0,-0.89743,8e-05,10.37211]
[1778751334704,36.96,79700.72,0.0,-0.89794,8e-05,10.33257]
[1778751339739,36.96,79698.75,0.0,-0.89812,8e-05,10.31889]
[1778751345782,36.95,79699.65,0.0,-0.89807,8e-05,10.32292]
[1778751348803,36.95,79697.67,0.0,-0.89824,8e-05,10.30973]
[1778751350460,36.95,79697.67,0.0,-0.89824,8e-05,10.30973]
[1778751350511,36.95,79693.84,0.0,-0.89856,8e-05,10.28557]
[1778751351487,36.95,79693.84,0.0,-0.89856,8e-05,10.28557]
[1778751351540,36.95,79694.35,0.0,-0.89852,8e-05,10.28854]
[1778751351824,36.95,79692.09,0.0,-0.89871,8e-05,10.27422]
[1778751352831,36.95,79689.49,0.0,-0.89893,8e-05,10.25782]
[1778751355853,36.95,79684.97,0.0,-0.89931,8e-05,10.22917]
[1778751356664,36.95,79684.97,0.0,-0.89931,8e-05,10.22917]
[1778751356860,36.95,79678.61,0.0,-0.89983,8e-05,10.18946]
[1778751357867,36.95,79674.27,0.0,-0.90019,8e-05,10.16241]
[1778751362912,36.95,79673.96,0.0,-0.90022,8e-05,10.16033]
[1778751364930,36.95,79670.1,0.0,-0.90053,8e-05,10.13629]
[1778751367951,36.95,79668.2,0.0,-0.90069,8e-05,10.1245]
[1778751369965,36.95,79662.69,0.0,-0.90114,8e-05,10.09037]
[1778751371116,36.95,79662.69,0.0,-0.90114,8e-05,10.09037]
[1778751371217,36.95,79658.33,0.0,-0.90149,8e-05,10.06342]
[1778751371979,36.95,79650.36,0.0,-0.90213,8e-05,10.01424]
[1778751372986,36.95,79642.73,0.0,-0.90274,8e-05,9.96733]
[1778751375138,36.95,79643.82,0.0,-0.90265,8e-05,9.97427]
[1778751375239,36.95,79648.27,0.0,-0.90229,8e-05,10.00192]
[1778751377014,36.95,79646.48,0.0,-0.90243,8e-05,9.9912]
[1778751380037,36.95,79649.43,0.0,-0.90219,8e-05,10.0099]
[1778751385072,36.95,79647.95,0.0,-0.9023,8e-05,10.00142]
[1778751386079,36.95,79644.81,0.0,-0.90255,8e-05,9.98218]
[1778751387201,36.95,79644.81,0.0,-0.90255,8e-05,9.98218]
[1778751387315,36.95,79637.9,0.0,-0.9031,8e-05,9.93977]
[1778751387791,36.95,79637.9,0.0,-0.9031,8e-05,9.93977]
[1778751388575,36.95,79637.9,0.0,-0.9031,8e-05,9.93977]
[1778751388096,36.95,79625.53,0.0,-0.90409,8e-05,9.86397]
[1778751388627,36.95,79625.53,0.0,-0.90409,8e-05,9.86397]
[1778751389103,36.95,79624.13,0.0,-0.90419,8e-05,9.85571]
[1778751391334,36.95,79623.97,0.0,-0.9042,8e-05,9.85507]
[1778751392129,36.96,79621.87,0.0,-0.9044,8e-05,9.838]
[1778751393139,36.96,79618.29,0.0,-0.90468,8e-05,9.81641]
[1778751394145,36.96,79625.62,0.0,-0.90409,8e-05,9.86171]
[1778751395152,36.96,79630.69,0.0,-0.90369,8e-05,9.89314]
[1778751397582,36.96,79632.34,0.0,-0.90355,8e-05,9.90354]
[1778751397166,36.96,79634.83,0.0,-0.90335,8e-05,9.9191]
[1778751397639,36.96,79634.83,0.0,-0.90335,8e-05,9.9191]
[1778751397814,36.96,79634.83,0.0,-0.90335,8e-05,9.9191]
[1778751397847,36.96,79634.83,0.0,-0.90335,8e-05,9.9191]
[1778751398173,36.96,79638.78,0.0,-0.90303,8e-05,9.94363]
[1778751403209,36.96,79640.81,0.0,-0.90285,8e-05,9.95705]
[1778751408244,36.96,79642.07,0.0,-0.90274,8e-05,9.96571]
[1778751409251,36.96,79644.42,0.0,-0.90255,8e-05,9.98036]
[1778751411265,36.96,79646.79,0.0,-0.90236,8e-05,9.99527]
[1778751414286,36.97,79644.9,0.0,-0.9025,8e-05,9.98402]
[1778751416300,36.97,79646.82,0.0,-0.90234,8e-05,9.99614]
[1778751421335,36.97,79647.78,0.0,-0.90226,8e-05,10.00265]
[1778751427379,36.97,79646.33,0.0,-0.90237,8e-05,9.99442]
[1778751430593,36.97,79646.94,0.0,-0.90231,8e-05,9.99842]
[1778751431144,36.97,79646.2,0.0,-0.90237,8e-05,9.99397]
[1778751431475,36.97,79646.2,0.0,-0.90237,8e-05,9.99397]
[1778751431482,36.97,79639.36,0.0,-0.90292,8e-05,9.95195]
[1778751432417,36.97,79628.71,0.0,-0.90375,8e-05,9.8883]
[1778751433424,36.97,79624.26,0.0,-0.9041,8e-05,9.86128]
[1778751435438,36.97,79626.13,0.0,-0.90394,8e-05,9.87302]
[1778751436445,36.97,79621.46,0.0,-0.90432,8e-05,9.84433]
[1778751437452,36.97,79619.5,0.0,-0.90447,8e-05,9.83231]
[1778751438060,36.97,79619.5,0.0,-0.90447,8e-05,9.83231]
[1778751438459,36.97,79611.78,0.0,-0.90508,8e-05,9.78508]
[1778751439466,36.97,79607.38,0.0,-0.90543,8e-05,9.75827]
[1778751439900,36.97,79607.38,0.0,-0.90543,8e-05,9.75827]
[1778751443494,36.97,79610.35,0.0,-0.9052,8e-05,9.77618]
[1778751444501,36.97,79614.69,0.0,-0.90486,8e-05,9.80262]
[1778751447523,36.97,79610.9,0.0,-0.90516,8e-05,9.77902]
[1778751448530,36.97,79607.07,0.0,-0.90546,8e-05,9.75552]
[1778751453565,36.97,79609.25,0.0,-0.90534,8e-05,9.76359]
[1778751454572,36.97,79611.5,0.0,-0.90516,8e-05,9.77724]
[1778751459607,36.97,79611.63,0.0,-0.90516,8e-05,9.77741]
[1778751462628,36.97,79615.4,0.0,-0.90487,8e-05,9.80023]
[1778751467663,36.97,79614.06,0.0,-0.90497,8e-05,9.792]
[1778751469677,36.97,79612.07,0.0,-0.90513,8e-05,9.77981]
[1778751472588,36.97,79612.59,0.0,-0.90509,8e-05,9.78299]
[1778751472731,36.97,79613.3,0.0,-0.90503,8e-05,9.78734]
[1778751473137,36.97,79613.3,0.0,-0.90503,8e-05,9.78734]
[1778751473227,36.97,79607.67,0.0,-0.90548,8e-05,9.75278]
[1778751474479,36.97,79607.67,0.0,-0.90548,8e-05,9.75278]
[1778751474519,36.97,79596.28,0.0,-0.90637,8e-05,9.68324]
[1778751474714,36.97,79588.58,0.0,-0.90697,8e-05,9.63643]
[1778751475721,36.97,79587.12,0.0,-0.90708,8e-05,9.62755]
[1778751477581,36.97,79588.4,0.0,-0.90698,8e-05,9.63547]
[1778751479749,36.97,79586.07,0.0,-0.90716,8e-05,9.62149]
[1778751481763,36.97,79583.96,0.0,-0.90732,8e-05,9.60886]
[1778751482770,36.97,79580.43,0.0,-0.9076,8e-05,9.58756]
[1778751485799,36.97,79569.55,0.0,-0.90843,8e-05,9.52217]
[1778751486806,36.97,79566.03,0.0,-0.9087,8e-05,9.50084]
[1778751488495,36.97,79568.38,0.0,-0.90852,8e-05,9.51509]
[1778751489565,36.97,79568.38,0.0,-0.90852,8e-05,9.51509]
[1778751489606,36.97,79570.65,0.0,-0.90834,8e-05,9.52884]
[1778751491841,36.97,79568.53,0.0,-0.90851,8e-05,9.51606]
[1778751495869,36.97,79571.66,0.0,-0.90826,8e-05,9.5351]
[1778751498890,36.97,79573.56,0.0,-0.90812,8e-05,9.54657]
[1778751500904,36.97,79576.29,0.0,-0.90791,8e-05,9.56307]
[1778751504933,36.97,79574.35,0.0,-0.90806,8e-05,9.55118]
[1778751505940,36.97,79572.58,0.0,-0.9082,8e-05,9.54047]
[1778751510975,36.97,79572.59,0.0,-0.9082,8e-05,9.54054]
[1778751513996,36.97,79575.53,0.0,-0.90801,8e-05,9.55354]
[1778751519032,36.97,79576.29,0.0,-0.90795,8e-05,9.55807]
[1778751522053,36.97,79580.66,0.0,-0.90761,8e-05,9.58447]
[1778751523060,36.97,79583.25,0.0,-0.90741,8e-05,9.60012]
[1778751527102,36.97,79588.57,0.0,-0.907,8e-05,9.63211]
[1778751527995,36.97,79588.57,0.0,-0.907,8e-05,9.63211]
[1778751533586,36.97,79589.3,0.0,-0.90696,8e-05,9.63596]
[1778751533673,36.97,79584.43,0.0,-0.90734,8e-05,9.60629]
[1778751534150,36.97,79581.73,0.0,-0.90755,8e-05,9.58984]
[1778751539001,36.97,79580.63,0.0,-0.90763,8e-05,9.58306]
[1778751539185,36.97,79577.02,0.0,-0.90791,8e-05,9.56112]
[1778751540192,36.97,79572.98,0.0,-0.90822,8e-05,9.53667]
[1778751545227,36.97,79571.87,0.0,-0.90831,8e-05,9.53012]
[1778751550262,36.97,79572.41,0.0,-0.90826,8e-05,9.53352]
[1778751555297,36.97,79571.95,0.0,-0.9083,8e-05,9.53081]
[1778751557169,36.97,79571.95,0.0,-0.9083,8e-05,9.53081]
[1778751562346,36.97,79572.87,0.0,-0.90823,8e-05,9.53643]
[1778751565367,36.97,79570.53,0.0,-0.90841,8e-05,9.52224]
[1778751570402,36.97,79570.68,0.0,-0.9084,8e-05,9.52311]
[1778751573423,36.97,79573.49,0.0,-0.90822,8e-05,9.53525]
[1778751575437,36.97,79577.83,0.0,-0.90789,8e-05,9.56143]
[1778751576444,36.97,79580.47,0.0,-0.90768,8e-05,9.57735]
[1778751577451,36.97,79582.78,0.0,-0.90751,8e-05,9.59125]
[1778751578458,36.97,79585.74,0.0,-0.90728,8e-05,9.60909]
[1778751579465,36.97,79588.41,0.0,-0.90707,8e-05,9.62555]
[1778751584283,36.97,79590.2,0.0,-0.90692,8e-05,9.63735]
[1778751589540,36.97,79588.38,0.0,-0.90705,8e-05,9.62723]
[1778751594576,36.97,79588.57,0.0,-0.90704,8e-05,9.62765]
[1778751596590,36.97,79586.2,0.0,-0.90723,8e-05,9.61298]
[1778751601625,36.97,79584.27,0.0,-0.90739,8e-05,9.60065]
[1778751603639,36.97,79578.3,0.0,-0.90785,8e-05,9.56426]
[1778751604646,36.97,79573.03,0.0,-0.90826,8e-05,9.53232]
[1778751606683,36.97,79572.34,0.0,-0.90831,8e-05,9.52814]
[1778751612703,36.97,79573.05,0.0,-0.90826,8e-05,9.53245]
[1778751617738,36.97,79573.19,0.0,-0.90825,8e-05,9.53326]
[1778751622773,36.97,79574.55,0.0,-0.90814,8e-05,9.54146]
[1778751627810,36.97,79575.71,0.0,-0.90805,8e-05,9.5484]
[1778751630831,36.97,79573.03,0.0,-0.90826,8e-05,9.53211]
[1778751634859,36.97,79574.66,0.0,-0.90818,8e-05,9.53714]
[1778751639894,36.97,79574.49,0.0,-0.90819,8e-05,9.53608]
[1778751647950,36.97,79574.5,0.0,-0.90819,8e-05,9.53607]
[1778751652985,36.97,79561.96,0.0,-0.90915,8e-05,9.46032]
[1778751653992,36.97,79564.23,0.0,-0.90898,8e-05,9.4741]
[1778751654999,36.97,79565.98,0.0,-0.90884,8e-05,9.48474]
[1778751658023,36.97,79568.62,0.0,-0.90864,8e-05,9.50083]
[1778751661045,36.97,79570.87,0.0,-0.90846,8e-05,9.51448]
[1778751662052,36.97,79575.72,0.0,-0.90809,8e-05,9.54381]
[1778751663059,36.97,79580.42,0.0,-0.90773,8e-05,9.57222]
[1778751667087,36.97,79582.76,0.0,-0.90755,8e-05,9.58611]
[1778751669101,36.97,79585.86,0.0,-0.90731,8e-05,9.60472]
[1778751670108,36.97,79591.37,0.0,-0.90689,8e-05,9.63805]
[1778751672123,36.97,79596.92,0.0,-0.90645,8e-05,9.67225]
[1778751673418,36.97,79596.92,0.0,-0.90645,8e-05,9.67225]
[1778751673463,36.97,79599.39,0.0,-0.90625,8e-05,9.68746]
[1778751675215,36.97,79600.65,0.0,-0.90615,8e-05,9.6953]
[1778751675244,36.97,79604.48,0.0,-0.90585,8e-05,9.71879]
[1778751676151,36.97,79607.82,0.0,-0.90559,8e-05,9.73928]
[1778751677631,36.97,79607.82,0.0,-0.90559,8e-05,9.73928]
[1778751678190,36.97,79609.17,0.0,-0.90548,8e-05,9.74721]
[1778751680179,36.97,79611.14,0.0,-0.90533,8e-05,9.75946]
[1778751681330,36.97,79611.14,0.0,-0.90533,8e-05,9.75946]
[1778751681431,36.97,79605.53,0.0,-0.90577,8e-05,9.72528]
[1778751682193,36.97,79602.35,0.0,-0.90602,8e-05,9.7056]
[1778751684207,36.97,79608.59,0.0,-0.90554,8e-05,9.74311]
[1778751689242,36.97,79609.54,0.0,-0.90548,8e-05,9.74767]
[1778751693270,36.97,79611.69,0.0,-0.90535,8e-05,9.7562]
[1778751698305,36.97,79611.43,0.0,-0.90536,8e-05,9.7549]
[1778751702333,36.97,79608.12,0.0,-0.90562,8e-05,9.7349]
[1778751707369,36.97,79609.96,0.0,-0.90547,8e-05,9.74654]
[1778751712403,36.97,79609.94,0.0,-0.90547,8e-05,9.74673]
[1778751715424,36.97,79607.08,0.0,-0.90569,8e-05,9.72946]
[1778751720459,36.97,79605.06,0.0,-0.90584,8e-05,9.71761]
[1778751725494,36.97,79602.08,0.0,-0.90607,8e-05,9.69996]
[1778751728773,36.97,79600.88,0.0,-0.90616,8e-05,9.69291]
[1778751735564,36.97,79601.7,0.0,-0.90608,8e-05,9.69898]
[1778751740599,36.98,79604.37,0.0,-0.90586,8e-05,9.71591]
[1778751741606,36.98,79608.52,0.0,-0.90554,8e-05,9.74133]
[1778751742747,36.98,79608.52,0.0,-0.90554,8e-05,9.74133]
[1778751745634,36.98,79610.97,0.0,-0.90534,8e-05,9.75654]
[1778751750669,36.98,79612.73,0.0,-0.9052,8e-05,9.7675]
[1778751755704,36.98,79613.3,0.0,-0.90519,8e-05,9.76637]
[1778751760902,36.98,79612.46,0.0,-0.90526,8e-05,9.76143]
[1778751766782,36.98,79610.74,0.0,-0.90539,8e-05,9.75127]
[1778751771817,36.98,79610.9,0.0,-0.90537,8e-05,9.7526]
[1778751776852,36.98,79611.25,0.0,-0.90534,8e-05,9.75506]
[1778751781887,36.98,79613.47,0.0,-0.90516,8e-05,9.76893]
[1778751784908,36.98,79615.44,0.0,-0.905,8e-05,9.7811]
[1778751789943,36.98,79614.98,0.0,-0.90503,8e-05,9.77848]
[1778751791957,36.98,79617.02,0.0,-0.90487,8e-05,9.79104]
[1778751793971,36.98,79621.15,0.0,-0.90455,8e-05,9.81637]
[1778751797999,36.98,79626.27,0.0,-0.90414,8e-05,9.8477]
[1778751803036,36.98,79627.41,0.0,-0.90405,8e-05,9.85446]
[1778751810085,36.98,79625.89,0.0,-0.90418,8e-05,9.84482]
[1778751815120,36.98,79624.74,0.0,-0.90431,8e-05,9.83284]
[1778751820155,36.98,79624.63,0.0,-0.90432,8e-05,9.83218]
[1778751821162,36.98,79628.05,0.0,-0.90405,8e-05,9.85315]
[1778751822169,36.98,79631.72,0.0,-0.90375,8e-05,9.87564]
[1778751823973,36.98,79631.72,0.0,-0.90375,8e-05,9.87564]
[1778751824018,36.98,79631.72,0.0,-0.90375,8e-05,9.87564]
[1778751824057,36.98,79632.85,0.0,-0.90367,8e-05,9.88251]
[1778751824183,36.98,79634.92,0.0,-0.9035,8e-05,9.89516]
[1778751829218,36.98,79632.13,0.0,-0.90373,8e-05,9.87763]
[1778751833246,36.98,79629.12,0.0,-0.90397,8e-05,9.85895]
[1778751838281,36.98,79630.25,0.0,-0.90388,8e-05,9.86576]
[1778751842309,36.98,79632.86,0.0,-0.90368,8e-05,9.88163]
[1778751848351,36.98,79632.73,0.0,-0.90369,8e-05,9.88056]
[1778751853386,36.98,79633.64,0.0,-0.90362,8e-05,9.88591]
[1778751858424,36.98,79632.84,0.0,-0.90369,8e-05,9.88074]
[1778751863460,36.98,79634.14,0.0,-0.90359,8e-05,9.88851]
[1778751868495,36.98,79634.64,0.0,-0.90355,8e-05,9.89137]
[1778751874537,36.97,79634.0,0.0,-0.90365,8e-05,9.88237]
[1778751878565,36.97,79631.33,0.0,-0.90386,8e-05,9.86591]
[1778751881586,36.97,79626.16,0.0,-0.90427,8e-05,9.8342]
[1778751883600,36.97,79629.22,0.0,-0.90403,8e-05,9.85307]
[1778751885614,36.97,79632.1,0.0,-0.9038,8e-05,9.87078]
[1778751886622,36.97,79634.23,0.0,-0.90363,8e-05,9.88385]
[1778751891656,36.97,79634.71,0.0,-0.90359,8e-05,9.8867]
[1778751892663,36.97,79637.13,0.0,-0.9034,8e-05,9.90155]
[1778751897698,36.97,79637.49,0.0,-0.90337,8e-05,9.90358]
[1778751900719,36.97,79635.36,0.0,-0.90354,8e-05,9.8904]
[1778751905754,36.97,79633.28,0.0,-0.90371,8e-05,9.87762]
[1778751910789,36.97,79633.43,0.0,-0.90369,8e-05,9.87866]
[1778751911796,36.97,79630.24,0.0,-0.90395,8e-05,9.8591]
[1778751915824,36.97,79626.73,0.0,-0.90422,8e-05,9.8378]
[1778751917839,36.98,79623.64,0.0,-0.90447,8e-05,9.81903]
[1778751922873,36.97,79623.23,0.0,-0.90451,8e-05,9.81552]
[1778751927908,36.97,79624.3,0.0,-0.90443,8e-05,9.82217]
[1778751932944,36.97,79624.9,0.0,-0.90441,8e-05,9.82138]
[1778751939716,36.97,79624.88,0.0,-0.90442,8e-05,9.82134]
[1778751939992,36.98,79620.96,0.0,-0.90472,8e-05,9.79782]
[1778751940999,36.98,79614.22,0.0,-0.90525,8e-05,9.75673]
[1778751944100,36.98,79613.87,0.0,-0.90527,8e-05,9.75494]
[1778751944108,36.98,79605.83,0.0,-0.9059,8e-05,9.70606]
[1778751945579,36.98,79604.65,0.0,-0.90599,8e-05,9.69911]
[1778751946034,36.98,79602.05,0.0,-0.90619,8e-05,9.68353]
[1778751949121,36.98,79602.2,0.0,-0.90617,8e-05,9.685]
[1778751949558,36.98,79603.17,0.0,-0.9061,8e-05,9.69118]
[1778751955097,36.98,79602.48,0.0,-0.90615,8e-05,9.68709]
[1778751955400,36.98,79602.48,0.0,-0.90615,8e-05,9.68709]
[1778751956104,36.98,79597.35,0.0,-0.90655,8e-05,9.65613]
[1778751956612,36.98,79597.35,0.0,-0.90655,8e-05,9.65613]
[1778751957111,36.98,79595.52,0.0,-0.90669,8e-05,9.64488]
[1778751960906,36.98,79595.67,0.0,-0.90668,8e-05,9.64562]
[1778751961256,36.98,79596.22,0.0,-0.90664,8e-05,9.6489]
[1778751962144,36.98,79596.22,0.0,-0.90664,8e-05,9.6489]
[1778751962146,36.98,79594.48,0.0,-0.90678,8e-05,9.63826]
[1778751963153,36.98,79588.67,0.0,-0.90723,8e-05,9.60293]
[1778751966174,36.98,79587.3,0.0,-0.90734,8e-05,9.59455]
[1778751969195,36.98,79584.92,0.0,-0.90752,8e-05,9.58002]
[1778751974230,36.98,79585.19,0.0,-0.9075,8e-05,9.58155]
[1778751977251,36.98,79582.3,0.0,-0.90773,8e-05,9.56397]
[1778751982286,36.98,79581.68,0.0,-0.90775,8e-05,9.56178]
[1778751987321,36.99,79580.22,0.0,-0.90784,8e-05,9.55493]
[1778751989567,36.99,79579.95,0.0,-0.90786,8e-05,9.55369]
[1778751989668,36.99,79578.98,0.0,-0.90793,8e-05,9.54822]
[1778751993363,36.99,79580.95,0.0,-0.9078,8e-05,9.55613]
[1778751998398,36.99,79583.51,0.0,-0.90761,8e-05,9.57155]
[1778751999405,36.99,79588.18,0.0,-0.90724,8e-05,9.60021]
[1778752000412,36.99,79590.03,0.0,-0.9071,8e-05,9.61136]
[1778752005449,36.99,79585.8,0.0,-0.90743,8e-05,9.58525]
[1778752006456,36.99,79583.4,0.0,-0.90761,8e-05,9.57106]
[1778752009478,36.99,79587.37,0.0,-0.9073,8e-05,9.59542]
[1778752015520,36.99,79586.24,0.0,-0.90737,8e-05,9.58985]
[1778752020555,37.0,79586.74,0.0,-0.90731,8e-05,9.5946]
[1778752022569,37.0,79588.92,0.0,-0.90713,8e-05,9.6085]
[1778752025590,37.0,79591.43,0.0,-0.90694,8e-05,9.62347]
[1778752027604,37.0,79594.69,0.0,-0.90669,8e-05,9.64306]
[1778752032639,37.0,79595.75,0.0,-0.90662,8e-05,9.64882]
[1778752036667,36.99,79593.31,0.0,-0.90681,8e-05,9.63345]
[1778752041702,36.99,79595.02,0.0,-0.90669,8e-05,9.64328]
[1778752044724,36.99,79589.38,0.0,-0.90713,8e-05,9.60868]
[1778752045731,36.99,79587.13,0.0,-0.90731,8e-05,9.59496]
[1778752050766,36.99,79586.41,0.0,-0.90737,8e-05,9.59032]
[1778752055801,36.99,79588.32,0.0,-0.90726,8e-05,9.59675]
[1778752060836,36.99,79587.28,0.0,-0.90735,8e-05,9.59008]
[1778752065872,36.99,79586.68,0.0,-0.9074,8e-05,9.58611]
[1778752070908,36.99,79584.56,0.0,-0.90757,8e-05,9.57297]
[1778752072921,36.99,79579.14,0.0,-0.90799,8e-05,9.54008]
[1778752073928,36.99,79576.79,0.0,-0.90817,8e-05,9.52587]
[1778752075332,36.99,79575.35,0.0,-0.90828,8e-05,9.51719]
[1778752080977,36.99,79574.98,0.0,-0.90831,8e-05,9.51514]
[1778752086012,36.99,79575.12,0.0,-0.90829,8e-05,9.51611]
[1778752088026,36.99,79577.62,0.0,-0.9081,8e-05,9.53126]
[1778752089033,36.99,79579.42,0.0,-0.90796,8e-05,9.54215]
[1778752091047,36.99,79581.68,0.0,-0.90779,8e-05,9.55578]
[1778752093061,36.99,79583.53,0.0,-0.90765,8e-05,9.5669]
[1778752098096,36.99,79584.02,0.0,-0.90761,8e-05,9.5696]
[1778752099103,36.99,79586.16,0.0,-0.90745,8e-05,9.58251]
[1778752101117,36.99,79588.36,0.0,-0.90728,8e-05,9.5957]
[1778752102124,36.99,79590.18,0.0,-0.90714,8e-05,9.60665]
[1778752103353,36.99,79589.5,0.0,-0.90719,8e-05,9.60242]
[1778752110180,36.99,79585.94,0.0,-0.90748,8e-05,9.58023]
[1778752115216,36.99,79586.27,0.0,-0.90749,8e-05,9.57713]
[1778752121261,36.99,79586.8,0.0,-0.90746,8e-05,9.58004]
[1778752126296,36.99,79586.26,0.0,-0.9075,8e-05,9.57653]
[1778752131331,36.98,79582.41,0.0,-0.9078,8e-05,9.553]
[1778752132338,36.98,79579.37,0.0,-0.90804,8e-05,9.53456]
[1778752132815,36.98,79579.37,0.0,-0.90804,8e-05,9.53456]
[1778752134956,36.98,79577.91,0.0,-0.90815,8e-05,9.52572]
[1778752135014,36.98,79567.16,0.0,-0.90898,8e-05,9.46088]
[1778752135359,36.98,79565.4,0.0,-0.90911,8e-05,9.45027]
[1778752136366,36.98,79565.68,0.0,-0.90909,8e-05,9.45208]
[1778752143415,36.99,79566.49,0.0,-0.90902,8e-05,9.45777]
[1778752148450,36.99,79565.13,0.0,-0.90911,8e-05,9.45013]
[1778752149457,36.99,79562.86,0.0,-0.90929,8e-05,9.43656]
[1778752154955,36.99,79563.79,0.0,-0.90921,8e-05,9.44259]
[1778752155499,36.99,79562.02,0.0,-0.90934,8e-05,9.43213]
[1778752156386,36.99,79562.02,0.0,-0.90934,8e-05,9.43213]
[1778752167583,36.99,79562.37,0.0,-0.9093,8e-05,9.43557]
[1778752170604,36.99,79565.51,0.0,-0.90905,8e-05,9.45478]
[1778752175639,36.99,79566.18,0.0,-0.90904,8e-05,9.45435]
[1778752180674,36.99,79565.43,0.0,-0.90909,8e-05,9.45018]
[1778752186204,36.99,79565.1,0.0,-0.90911,8e-05,9.44846]
[1778752191398,37.0,79565.42,0.0,-0.90908,8e-05,9.45066]
[1778752192239,37.0,79565.42,0.0,-0.90908,8e-05,9.45066]
[1778752197796,37.0,79565.81,0.0,-0.90905,8e-05,9.45355]
[1778752200865,37.0,79565.58,0.0,-0.90906,8e-05,9.45228]
[1778752206859,37.0,79565.62,0.0,-0.90906,8e-05,9.45291]
[1778752209015,37.0,79565.61,0.0,-0.90906,8e-05,9.4529]
[1778752209059,37.0,79568.43,0.0,-0.90884,8e-05,9.46995]
[1778752209880,37.0,79570.76,0.0,-0.90866,8e-05,9.48403]
[1778752211894,37.0,79573.3,0.0,-0.90846,8e-05,9.49936]
[1778752214915,37.0,79575.26,0.0,-0.90831,8e-05,9.51113]
[1778752219951,37.0,79575.14,0.0,-0.90833,8e-05,9.51026]
[1778752224986,37.0,79575.49,0.0,-0.9083,8e-05,9.51225]
[1778752230023,37.0,79573.36,0.0,-0.90847,8e-05,9.49927]
[1778752231032,37.0,79571.4,0.0,-0.90866,8e-05,9.48262]
[1778752233044,37.0,79577.42,0.0,-0.90819,8e-05,9.51899]
[1778752238079,37.0,79577.53,0.0,-0.90819,8e-05,9.51945]
[1778752240094,37.0,79581.87,0.0,-0.90785,8e-05,9.5456]
[1778752241101,37.0,79593.22,0.0,-0.90697,8e-05,9.61429]
[1778752242132,37.0,79593.22,0.0,-0.90697,8e-05,9.61429]
[1778752242227,37.0,79589.36,0.0,-0.90728,8e-05,9.5907]
[1778752243115,37.0,79587.42,0.0,-0.90743,8e-05,9.57879]
[1778752248150,36.99,79588.97,0.0,-0.90732,8e-05,9.58759]
[1778752253185,36.99,79589.31,0.0,-0.9073,8e-05,9.58903]
[1778752261241,36.99,79584.2,0.0,-0.90771,8e-05,9.55719]
[1778752262248,36.99,79581.88,0.0,-0.90789,8e-05,9.54309]
[1778752267283,36.99,79580.84,0.0,-0.90797,8e-05,9.53665]
[1778752274332,36.99,79580.78,0.0,-0.90798,8e-05,9.53609]
[1778752279367,36.99,79581.66,0.0,-0.90791,8e-05,9.54125]
[1778752283395,36.99,79579.54,0.0,-0.90807,8e-05,9.52828]
[1778752288430,36.99,79575.26,0.0,-0.90841,8e-05,9.50234]
[1778752289437,36.99,79571.24,0.0,-0.90872,8e-05,9.47809]
[1778752290444,36.99,79567.71,0.0,-0.90899,8e-05,9.45685]
[1778752292091,36.99,79567.7,0.0,-0.90903,8e-05,9.45203]
[1778752297493,36.99,79567.18,0.0,-0.90906,8e-05,9.44938]
[1778752302528,36.99,79567.24,0.0,-0.90905,8e-05,9.45014]
[1778752307563,36.99,79566.76,0.0,-0.90908,8e-05,9.44758]
[1778752312598,36.99,79566.62,0.0,-0.90909,8e-05,9.44706]
[1778752314612,36.99,79564.51,0.0,-0.90925,8e-05,9.43447]
[1778752319647,36.99,79563.2,0.0,-0.90934,8e-05,9.42704]
[1778752323675,36.99,79561.0,0.0,-0.90951,8e-05,9.41413]
[1778752326696,37.0,79558.08,0.0,-0.90973,8e-05,9.39688]
[1778752328710,37.0,79562.78,0.0,-0.90936,8e-05,9.42539]
[1778752329717,37.0,79566.06,0.0,-0.90911,8e-05,9.44521]
[1778752330724,37.0,79569.3,0.0,-0.90886,8e-05,9.46478]
[1778752332738,37.0,79571.98,0.0,-0.90866,8e-05,9.48096]
[1778752334752,37.0,79570.06,0.0,-0.9088,8e-05,9.46937]
[1778752338168,37.0,79568.59,0.0,-0.90892,8e-05,9.46055]
[1778752339962,37.0,79567.02,0.0,-0.90904,8e-05,9.45115]
[1778752340044,37.0,79565.12,0.0,-0.90918,8e-05,9.43975]
[1778752340794,37.0,79562.99,0.0,-0.90934,8e-05,9.42699]
[1778752341801,37.0,79565.54,0.0,-0.90915,8e-05,9.44242]
[1778752346836,37.0,79566.0,0.0,-0.90911,8e-05,9.44548]
[1778752351871,37.0,79567.07,0.0,-0.90906,8e-05,9.44735]
[1778752356906,37.0,79566.46,0.0,-0.90911,8e-05,9.44394]
[1778752361942,37.0,79568.74,0.0,-0.90893,8e-05,9.45794]
[1778752363956,37.0,79566.72,0.0,-0.90908,8e-05,9.44584]
[1778752368991,37.0,79566.68,0.0,-0.90908,8e-05,9.44588]
[1778752374027,37.0,79567.83,0.0,-0.90899,8e-05,9.45305]
[1778752381076,37.0,79568.4,0.0,-0.90894,8e-05,9.45679]
[1778752387119,37.0,79570.42,0.0,-0.90879,8e-05,9.46916]
[1778752390140,37.0,79572.61,0.0,-0.90862,8e-05,9.48241]
[1778752395175,37.0,79571.47,0.0,-0.9087,8e-05,9.47553]
[1778752398248,37.0,79571.87,0.0,-0.90867,8e-05,9.47797]
[1778752398655,37.0,79571.49,0.0,-0.9087,8e-05,9.47568]
[1778752399203,37.0,79566.46,0.0,-0.90909,8e-05,9.44538]
[1778752400210,37.0,79564.69,0.0,-0.90922,8e-05,9.43478]
[1778752400984,37.0,79564.69,0.0,-0.90922,8e-05,9.43478]
[1778752401332,37.0,79564.69,0.0,-0.90922,8e-05,9.43478]
[1778752411288,37.0,79562.86,0.0,-0.90939,8e-05,9.41983]
[1778752419344,37.01,79564.14,0.0,-0.90929,8e-05,9.42818]
[1778752423373,37.01,79565.89,0.0,-0.90915,8e-05,9.43901]
[1778752430422,37.01,79565.83,0.0,-0.90915,8e-05,9.43906]
[1778752435457,37.01,79564.57,0.0,-0.90924,8e-05,9.43179]
[1778752441499,37.01,79566.17,0.0,-0.90911,8e-05,9.44178]
[1778752449555,37.01,79566.34,0.0,-0.90909,8e-05,9.44321]
[1778752454590,37.01,79566.11,0.0,-0.90911,8e-05,9.44209]
[1778752459632,37.01,79565.8,0.0,-0.90913,8e-05,9.44048]
[1778752463354,37.01,79565.93,0.0,-0.90912,8e-05,9.44141]
[1778752463698,37.01,79565.73,0.0,-0.90913,8e-05,9.44026]
[1778752464667,37.01,79563.0,0.0,-0.90934,8e-05,9.42388]
[1778752469822,37.01,79562.43,0.0,-0.90938,8e-05,9.42074]
[1778752475744,37.01,79561.49,0.0,-0.90948,8e-05,9.41086]
[1778752480779,37.01,79560.87,0.0,-0.90953,8e-05,9.40757]
[1778752485814,37.01,79560.85,0.0,-0.90952,8e-05,9.40799]
[1778752490849,37.02,79560.77,0.0,-0.90952,8e-05,9.40794]
[1778752493569,37.02,79560.94,0.0,-0.90951,8e-05,9.40905]
[1778752494215,37.02,79560.94,0.0,-0.90951,8e-05,9.40913]
[1778752499912,37.02,79560.57,0.0,-0.90953,8e-05,9.40753]
[1778752505958,37.02,79561.72,0.0,-0.90943,8e-05,9.41492]
[1778752510993,37.02,79562.11,0.0,-0.9094,8e-05,9.4176]
[1778752516028,37.02,79561.96,0.0,-0.9094,8e-05,9.417]
[1778752523077,37.02,79562.96,0.0,-0.90932,8e-05,9.42343]
[1778752524084,37.02,79565.5,0.0,-0.90913,8e-05,9.43876]
[1778752529119,37.02,79564.11,0.0,-0.90923,8e-05,9.43052]
[1778752534156,37.02,79564.44,0.0,-0.90925,8e-05,9.42786]
[1778752535918,37.02,79564.35,0.0,-0.90925,8e-05,9.42735]
[1778752536579,37.02,79564.35,0.0,-0.90925,8e-05,9.42735]
[1778752536606,37.02,79560.07,0.0,-0.90958,8e-05,9.40166]
[1778752537177,37.02,79557.06,0.0,-0.90981,8e-05,9.38365]
[1778752543219,37.02,79557.12,0.0,-0.90979,8e-05,9.38461]
[1778752548254,37.02,79556.75,0.0,-0.90982,8e-05,9.38287]
[1778752553289,37.02,79556.93,0.0,-0.9098,8e-05,9.38443]
[1778752554489,37.02,79556.93,0.0,-0.9098,8e-05,9.38443]
[1778752555303,37.03,79551.35,0.0,-0.91022,8e-05,9.35115]
[1778752556310,37.03,79547.56,0.0,-0.9105,8e-05,9.32858]
[1778752562352,37.03,79547.63,0.0,-0.91049,8e-05,9.33003]
[1778752567387,37.03,79547.26,0.0,-0.9105,8e-05,9.32869]
[1778752572422,37.03,79548.56,0.0,-0.91039,8e-05,9.33716]
[1778752575481,37.03,79548.56,0.0,-0.91039,8e-05,9.33716]
[1778752575534,37.03,79548.56,0.0,-0.91039,8e-05,9.33716]
[1778752575562,37.03,79548.56,0.0,-0.91039,8e-05,9.33716]
[1778752577457,37.03,79546.62,0.0,-0.91054,8e-05,9.32559]
[1778752579471,37.03,79543.24,0.0,-0.9108,8e-05,9.30543]
[1778752584506,37.03,79542.26,0.0,-0.91088,8e-05,9.29885]
[1778752587527,37.03,79544.22,0.0,-0.91074,8e-05,9.30969]
[1778752592562,37.02,79545.36,0.0,-0.91072,8e-05,9.31018]
[1778752597597,37.02,79545.6,0.0,-0.91072,8e-05,9.31013]
[1778752602633,37.02,79544.13,0.0,-0.91085,8e-05,9.29988]
[1778752607668,37.02,79545.3,0.0,-0.91078,8e-05,9.30549]
[1778752608675,37.02,79549.29,0.0,-0.91048,8e-05,9.32925]
[1778752610689,37.01,79552.52,0.0,-0.91024,8e-05,9.34828]
[1778752613285,37.01,79552.61,0.0,-0.91023,8e-05,9.34846]
[1778752613710,37.01,79561.27,0.0,-0.90958,8e-05,9.40026]
[1778752614717,37.01,79562.0,0.0,-0.90952,8e-05,9.4044]
[1778752619752,37.01,79562.65,0.0,-0.90949,8e-05,9.40701]
[1778752624787,37.01,79562.64,0.0,-0.90951,8e-05,9.40564]
[1778752625794,37.01,79560.26,0.0,-0.90969,8e-05,9.39107]
[1778752628815,37.0,79563.49,0.0,-0.90946,8e-05,9.40977]
[1778752631836,37.0,79565.58,0.0,-0.90931,8e-05,9.42158]
[1778752636875,37.0,79565.25,0.0,-0.90935,8e-05,9.41822]
[1778752639893,37.0,79565.49,0.0,-0.90934,8e-05,9.41913]
[1778752642780,37.0,79566.72,0.0,-0.90925,8e-05,9.42599]
[1778752643562,37.0,79566.71,0.0,-0.90926,8e-05,9.42566]
[1778752648959,36.99,79569.64,0.0,-0.90906,8e-05,9.44135]
[1778752653994,36.99,79570.67,0.0,-0.90904,8e-05,9.44094]
[1778752660036,36.99,79570.37,0.0,-0.90909,8e-05,9.43734]
[1778752666080,36.98,79570.49,0.0,-0.9091,8e-05,9.43629]
[1778752671115,36.98,79571.53,0.0,-0.90904,8e-05,9.44106]
[1778752676150,36.98,79572.2,0.0,-0.90901,8e-05,9.44359]
[1778752680179,36.97,79575.99,0.0,-0.90873,8e-05,9.46524]
[1778752682193,36.97,79577.93,0.0,-0.90859,8e-05,9.47627]
[1778752687228,36.97,79578.47,0.0,-0.90857,8e-05,9.47774]
[1778752692263,36.96,79578.76,0.0,-0.90858,8e-05,9.47768]
[1778752697299,36.96,79578.48,0.0,-0.90862,8e-05,9.47422]
[1778752702334,36.96,79581.7,0.0,-0.9084,8e-05,9.49191]
[1778752703341,36.95,79584.52,0.0,-0.90818,8e-05,9.50858]
[1778752704348,36.95,79586.91,0.0,-0.908,8e-05,9.52264]
[1778752706362,36.95,79589.42,0.0,-0.90782,8e-05,9.53697]
[1778752708353,36.95,79589.5,0.0,-0.90782,8e-05,9.53701]
[1778752708376,36.95,79591.78,0.0,-0.90765,8e-05,9.55039]
[1778752709383,36.95,79594.78,0.0,-0.90742,8e-05,9.56812]
[1778752713417,36.95,79599.1,0.0,-0.90715,8e-05,9.58758]
[1778752714424,36.94,79602.63,0.0,-0.90688,8e-05,9.60888]
[1778752717445,36.94,79604.8,0.0,-0.90671,8e-05,9.62152]
[1778752719459,36.94,79609.08,0.0,-0.90638,8e-05,9.64718]
[1778752720153,36.94,79609.08,0.0,-0.90638,8e-05,9.64718]
[1778752722222,36.94,79608.89,0.0,-0.90641,8e-05,9.64556]
[1778752727563,36.94,79609.2,0.0,-0.9064,8e-05,9.64634]
[1778752732550,36.94,79612.02,0.0,-0.90619,8e-05,9.66223]
[1778752736686,36.94,79613.64,0.0,-0.90607,8e-05,9.67138]
[1778752739599,36.93,79615.96,0.0,-0.9059,8e-05,9.68453]
[1778752744636,36.93,79617.81,0.0,-0.90578,8e-05,9.69447]
[1778752747657,36.93,79620.16,0.0,-0.9056,8e-05,9.708]
[1778752752692,36.92,79620.61,0.0,-0.90559,8e-05,9.70927]
[1778752754707,36.92,79613.44,0.0,-0.90616,8e-05,9.66494]
[1778752755714,36.92,79616.57,0.0,-0.90591,8e-05,9.68381]
[1778752756721,36.92,79619.96,0.0,-0.90565,8e-05,9.70426]
[1778752757728,36.92,79627.29,0.0,-0.90507,8e-05,9.7488]
[1778752759742,36.92,79628.04,0.0,-0.90502,8e-05,9.75269]
[1778752760035,36.92,79628.04,0.0,-0.90502,8e-05,9.75269]
[1778752760339,36.92,79628.04,0.0,-0.90502,8e-05,9.75269]
[1778752760749,36.92,79629.03,0.0,-0.90495,8e-05,9.7584]
[1778752763560,36.92,79628.46,0.0,-0.905,8e-05,9.75421]
[1778752763770,36.92,79628.7,0.0,-0.90499,8e-05,9.75534]
[1778752764777,36.92,79619.91,0.0,-0.90569,8e-05,9.70124]
[1778752765784,36.92,79618.05,0.0,-0.90584,8e-05,9.68961]
[1778752769812,36.91,79616.24,0.0,-0.906,8e-05,9.67756]
[1778752771826,36.91,79611.2,0.0,-0.90644,8e-05,9.6415]
[1778752772833,36.91,79609.42,0.0,-0.90658,8e-05,9.63046]
[1778752773840,36.91,79607.76,0.0,-0.90671,8e-05,9.62019]
[1778752778875,36.91,79607.12,0.0,-0.90677,8e-05,9.61556]
[1778752781562,36.91,79607.12,0.0,-0.90678,8e-05,9.61528]
[1778752781896,36.91,79606.72,0.0,-0.90681,8e-05,9.61271]
[1778752782903,36.91,79603.72,0.0,-0.90705,8e-05,9.59432]
[1778752787938,36.91,79603.99,0.0,-0.90703,8e-05,9.59544]
[1778752797001,36.91,79603.0,0.0,-0.90712,8e-05,9.58859]
[1778752800488,36.91,79603.0,0.0,-0.90712,8e-05,9.58833]
[1778752800564,36.91,79603.0,0.0,-0.90712,8e-05,9.58833]
[1778752800812,36.91,79603.0,0.0,-0.90712,8e-05,9.58833]
[1778752801111,36.91,79599.78,0.0,-0.90738,8e-05,9.56868]
[1778752802257,36.91,79599.78,0.0,-0.90738,8e-05,9.56868]
[1778752802565,36.91,79599.78,0.0,-0.90738,8e-05,9.56868]
[1778752802662,36.91,79581.3,0.0,-0.90881,8e-05,9.45656]
[1778752803085,36.91,79585.05,0.0,-0.90852,8e-05,9.47924]
[1778752804119,36.91,79585.05,0.0,-0.90852,8e-05,9.47924]
[1778752804421,36.91,79585.05,0.0,-0.90852,8e-05,9.47924]
[1778752804477,36.91,79595.61,0.0,-0.9077,8e-05,9.54333]
[1778752805107,36.91,79615.81,0.0,-0.90612,8e-05,9.66631]
[1778752806114,36.91,79618.75,0.0,-0.90589,8e-05,9.68423]
[1778752807121,36.91,79619.33,0.0,-0.90585,8e-05,9.68756]
[1778752808128,36.9,79625.6,0.0,-0.90535,8e-05,9.72564]
[1778752809135,36.9,79628.77,0.0,-0.90511,8e-05,9.7448]
[1778752810790,36.9,79628.77,0.0,-0.90511,8e-05,9.7448]
[1778752810891,36.9,79630.69,0.0,-0.90496,8e-05,9.75593]
[1778752811149,36.9,79632.78,0.0,-0.9048,8e-05,9.76874]
[1778752814914,36.9,79631.35,0.0,-0.90492,8e-05,9.75927]
[1778752815701,36.9,79633.74,0.0,-0.90474,8e-05,9.7729]
[1778752816184,36.9,79651.05,0.0,-0.90336,8e-05,9.87927]
[1778752817191,36.9,79659.77,0.0,-0.90266,8e-05,9.93266]
[1778752818198,36.9,79660.42,0.0,-0.90262,8e-05,9.93616]
[1778752819205,36.9,79659.9,0.0,-0.90267,8e-05,9.93235]
[1778752821219,36.89,79662.39,0.0,-0.90248,8e-05,9.94652]
[1778752825247,36.89,79664.72,0.0,-0.90232,8e-05,9.95848]
[1778752829278,36.88,79662.77,0.0,-0.90252,8e-05,9.94327]
[1778752831562,36.88,79662.31,0.0,-0.90257,8e-05,9.93981]
[1778752834444,36.88,79662.42,0.0,-0.90263,8e-05,9.93376]
[1778752834521,36.88,79662.42,0.0,-0.90263,8e-05,9.93376]
[1778752834546,36.88,79662.42,0.0,-0.90263,8e-05,9.93376]
[1778752834596,36.87,79662.55,0.0,-0.90262,8e-05,9.93395]
[1778752835320,36.87,79665.78,0.0,-0.90237,8e-05,9.9533]
[1778752836327,36.87,79670.6,0.0,-0.90199,8e-05,9.98248]
[1778752841363,36.87,79671.33,0.0,-0.90196,8e-05,9.98476]
[1778752846397,36.86,79672.15,0.0,-0.90191,8e-05,9.9884]
[1778752847404,36.86,79674.73,0.0,-0.90171,8e-05,10.00408]
[1778752852439,36.86,79675.75,0.0,-0.90164,8e-05,10.00876]
[1778752854453,36.86,79677.61,0.0,-0.9015,8e-05,10.01962]
[1778752858482,36.86,79680.01,0.0,-0.90133,8e-05,10.03308]
[1778752860376,36.85,79680.41,0.0,-0.90134,8e-05,10.03184]
[1778752860496,36.84,79682.92,0.0,-0.90119,8e-05,10.04375]
[1778752861380,36.84,79682.92,0.0,-0.90119,8e-05,10.04375]
[1778752861880,36.84,79682.92,0.0,-0.90119,8e-05,10.04375]
[1778752861968,36.84,79684.95,0.0,-0.90103,8e-05,10.05597]
[1778752862510,36.84,79683.13,0.0,-0.90118,8e-05,10.04427]
[1778752865893,36.84,79685.35,0.0,-0.90101,8e-05,10.05691]
[1778752866805,36.83,79688.33,0.0,-0.90078,8e-05,10.07504]
[1778752871573,36.83,79690.24,0.0,-0.90065,8e-05,10.08482]
[1778752873587,36.83,79696.79,0.0,-0.90012,8e-05,10.12476]
[1778752874594,36.83,79699.36,0.0,-0.89991,8e-05,10.1403]
[1778752879569,36.82,79698.97,0.0,-0.89997,8e-05,10.1359]
[1778752882105,36.82,79698.94,0.0,-0.89999,8e-05,10.13476]
[1778752882380,36.82,79699.31,0.0,-0.89996,8e-05,10.13658]
[1778752882993,36.82,79699.31,0.0,-0.89996,8e-05,10.13658]
[1778752883055,36.82,79699.31,0.0,-0.89996,8e-05,10.13658]
[1778752883087,36.82,79686.17,0.0,-0.90105,8e-05,10.05429]
[1778752883406,36.82,79686.17,0.0,-0.90105,8e-05,10.05429]
[1778752883957,36.82,79686.17,0.0,-0.90105,8e-05,10.05429]
[1778752884048,36.82,79677.35,0.0,-0.90178,8e-05,9.99917]
[1778752884349,36.82,79677.35,0.0,-0.90178,8e-05,9.99917]
[1778752884673,36.82,79677.35,0.0,-0.90178,8e-05,9.99917]
[1778752884774,36.82,79673.47,0.0,-0.9021,8e-05,9.97484]
[1778752886098,36.82,79673.47,0.0,-0.9021,8e-05,9.97484]
[1778752889043,36.82,79673.04,0.0,-0.90214,8e-05,9.97147]
[1778752889699,36.81,79668.81,0.0,-0.90249,8e-05,9.94443]
[1778752890706,36.81,79660.15,0.0,-0.9032,8e-05,9.8903]
[1778752891714,36.81,79655.25,0.0,-0.90365,8e-05,9.85468]
[1778752892721,36.81,79653.34,0.0,-0.9038,8e-05,9.84245]
[1778752894382,36.81,79653.31,0.0,-0.90381,8e-05,9.84183]
[1778752894885,36.81,79653.31,0.0,-0.90382,8e-05,9.8414]
[1778752897418,36.81,79653.12,0.0,-0.90385,8e-05,9.83938]
[1778752902791,36.8,79653.09,0.0,-0.90388,8e-05,9.83668]
[1778752905812,36.8,79654.96,0.0,-0.90375,8e-05,9.84697]
[1778752911855,36.79,79654.41,0.0,-0.90383,8e-05,9.84106]
[1778752916890,36.79,79655.53,0.0,-0.90376,8e-05,9.84588]
[1778752921925,36.78,79653.26,0.0,-0.90397,8e-05,9.82982]
[1778752926960,36.78,79651.79,0.0,-0.90412,8e-05,9.8188]
[1778752931995,36.78,79652.49,0.0,-0.90409,8e-05,9.82125]
[1778752937030,36.77,79653.0,0.0,-0.90407,8e-05,9.82255]
[1778752940176,36.77,79652.89,0.0,-0.90409,8e-05,9.82078]
[1778752946093,36.77,79661.75,0.0,-0.90341,8e-05,9.87335]
[1778752947100,36.76,79664.21,0.0,-0.90321,8e-05,9.88813]
[1778752949114,36.76,79666.39,0.0,-0.90305,8e-05,9.90071]
[1778752954149,36.76,79665.3,0.0,-0.90321,8e-05,9.88679]
[1778752958139,36.75,79665.31,0.0,-0.90323,8e-05,9.88552]
[1778752963213,36.75,79666.63,0.0,-0.90316,8e-05,9.89105]
[1778752967241,36.74,79668.87,0.0,-0.903,8e-05,9.90314]
[1778752973283,36.74,79669.15,0.0,-0.90299,8e-05,9.9037]
[1778752979325,36.74,79668.92,0.0,-0.90302,8e-05,9.90182]
[1778752980332,36.74,79658.02,0.0,-0.9039,8e-05,9.83396]
[1778752981339,36.74,79654.19,0.0,-0.90422,8e-05,9.80985]
[1778752983353,36.74,79654.05,0.0,-0.90424,8e-05,9.80827]
[1778752988388,36.73,79656.05,0.0,-0.9041,8e-05,9.81857]
[1778752993423,36.73,79654.18,0.0,-0.90428,8e-05,9.80534]
[1778752998458,36.73,79654.99,0.0,-0.90423,8e-05,9.80869]
[1778753003493,36.72,79656.8,0.0,-0.90411,8e-05,9.8182]
[1778753008528,36.72,79655.46,0.0,-0.90424,8e-05,9.8083]
[1778753013563,36.72,79655.6,0.0,-0.90429,8e-05,9.80275]
[1778753016783,36.71,79656.81,0.0,-0.9042,8e-05,9.80962]
[1778753025647,36.71,79655.08,0.0,-0.90438,8e-05,9.79604]
[1778753030682,36.71,79655.08,0.0,-0.9044,8e-05,9.79466]
[1778753031689,36.7,79653.21,0.0,-0.90455,8e-05,9.78285]
[1778753033703,36.7,79650.74,0.0,-0.90475,8e-05,9.76713]
[1778753035627,36.7,79650.7,0.0,-0.90476,8e-05,9.76665]
[1778753043773,36.7,79649.83,0.0,-0.90485,8e-05,9.75936]
[1778753048808,36.69,79649.56,0.0,-0.90494,8e-05,9.75305]
[1778753053843,36.69,79648.91,0.0,-0.905,8e-05,9.74811]
[1778753056864,36.69,79651.31,0.0,-0.90482,8e-05,9.76234]
[1778753061899,36.68,79652.86,0.0,-0.90473,8e-05,9.76908]
[1778753066934,36.67,79653.36,0.0,-0.90478,8e-05,9.76566]
[1778753071969,36.66,79653.31,0.0,-0.90483,8e-05,9.75947]
[1778753078011,36.66,79653.83,0.0,-0.90481,8e-05,9.76153]
[1778753083046,36.66,79653.33,0.0,-0.90486,8e-05,9.75752]
[1778753088081,36.66,79652.43,0.0,-0.90494,8e-05,9.75106]
[1778753094123,36.66,79652.39,0.0,-0.90496,8e-05,9.74978]
[1778753096137,36.65,79649.21,0.0,-0.90522,8e-05,9.72985]
[1778753101172,36.65,79653.89,0.0,-0.90486,8e-05,9.75802]
[1778753102179,36.65,79655.9,0.0,-0.9047,8e-05,9.77025]
[1778753107214,36.65,79654.73,0.0,-0.9048,8e-05,9.76205]
[1778753108221,36.65,79652.82,0.0,-0.90496,8e-05,9.75009]
[1778753111242,36.65,79650.69,0.0,-0.90514,8e-05,9.73646]
[1778753117284,36.65,79650.98,0.0,-0.90512,8e-05,9.73739]
[1778753120305,36.65,79652.78,0.0,-0.90499,8e-05,9.74803]
[1778753124333,36.64,79650.96,0.0,-0.90514,8e-05,9.73619]
[1778753129368,36.64,79652.51,0.0,-0.90502,8e-05,9.74504]
[1778753130375,36.64,79654.61,0.0,-0.90486,8e-05,9.75785]
[1778753135410,36.64,79655.2,0.0,-0.90486,8e-05,9.75579]
[1778753140445,36.64,79656.05,0.0,-0.90481,8e-05,9.76021]
[1778753141456,36.64,79658.03,0.0,-0.90465,8e-05,9.77227]
[1778753143199,36.64,79658.03,0.0,-0.90465,8e-05,9.77227]
[1778753143234,36.64,79664.1,0.0,-0.90417,8e-05,9.80943]
[1778753143467,36.64,79667.24,0.0,-0.90391,8e-05,9.82886]
[1778753145481,36.64,79668.24,0.0,-0.90384,8e-05,9.83452]
[1778753151523,36.63,79667.76,0.0,-0.9039,8e-05,9.82978]
[1778753156558,36.63,79667.98,0.0,-0.90391,8e-05,9.8293]
[1778753159579,36.63,79663.98,0.0,-0.90424,8e-05,9.80359]
[1778753160586,36.63,79658.97,0.0,-0.90465,8e-05,9.77233]
[1778753161593,36.63,79655.55,0.0,-0.90493,8e-05,9.75097]
[1778753162600,36.63,79653.54,0.0,-0.90509,8e-05,9.73857]
[1778753168657,36.62,79654.02,0.0,-0.90507,8e-05,9.7402]
[1778753173692,36.62,79654.86,0.0,-0.90501,8e-05,9.74444]
[1778753178690,36.62,79653.77,0.0,-0.90511,8e-05,9.73699]
[1778753181748,36.62,79656.12,0.0,-0.90493,8e-05,9.75077]
[1778753187790,36.62,79657.18,0.0,-0.90486,8e-05,9.75615]
[1778753196855,36.61,79657.19,0.0,-0.90492,8e-05,9.74961]
[1778753205919,36.61,79656.5,0.0,-0.905,8e-05,9.74376]
[1778753210954,36.61,79656.04,0.0,-0.90504,8e-05,9.74043]
[1778753213975,36.61,79653.35,0.0,-0.90525,8e-05,9.72434]
[1778753216996,36.61,79645.74,0.0,-0.90585,8e-05,9.67801]
[1778753218037,36.61,79645.74,0.0,-0.90585,8e-05,9.67801]
[1778753218129,36.61,79640.97,0.0,-0.90623,8e-05,9.64891]
[1778753218481,36.61,79640.97,0.0,-0.90623,8e-05,9.64891]
[1778753219449,36.61,79640.97,0.0,-0.90623,8e-05,9.64891]
[1778753219010,36.61,79628.13,0.0,-0.90724,8e-05,9.57006]
[1778753219501,36.61,79628.13,0.0,-0.90724,8e-05,9.57006]
[1778753220017,36.61,79628.71,0.0,-0.9072,8e-05,9.57367]
[1778753222045,36.61,79628.81,0.0,-0.90719,8e-05,9.57434]
[1778753222140,36.61,79626.54,0.0,-0.90737,8e-05,9.56048]
[1778753223038,36.61,79624.58,0.0,-0.90752,8e-05,9.54855]
[1778753225052,36.61,79622.79,0.0,-0.90766,8e-05,9.53777]
[1778753226060,36.61,79617.03,0.0,-0.90811,8e-05,9.50267]
[1778753227066,36.61,79613.94,0.0,-0.90835,8e-05,9.48396]
[1778753228313,36.61,79613.94,0.0,-0.90835,8e-05,9.48396]
[1778753228345,36.61,79611.82,0.0,-0.90851,8e-05,9.47121]
[1778753234115,36.61,79611.86,0.0,-0.90849,8e-05,9.47259]
[1778753236129,36.62,79616.88,0.0,-0.9081,8e-05,9.50358]
[1778753237136,36.62,79619.48,0.0,-0.90789,8e-05,9.51959]
[1778753241164,36.62,79616.68,0.0,-0.9081,8e-05,9.50293]
[1778753247206,36.62,79610.54,0.0,-0.90857,8e-05,9.46632]
[1778753248213,36.62,79604.08,0.0,-0.90907,8e-05,9.42717]
[1778753249220,36.62,79602.13,0.0,-0.90922,8e-05,9.41555]
[1778753251234,36.62,79597.89,0.0,-0.90958,8e-05,9.38549]
[1778753252398,36.62,79597.89,0.0,-0.90958,8e-05,9.38549]
[1778753252501,36.62,79596.31,0.0,-0.9097,8e-05,9.3762]
[1778753252886,36.62,79596.31,0.0,-0.9097,8e-05,9.3762]
[1778753253057,36.62,79596.31,0.0,-0.9097,8e-05,9.3762]
[1778753253248,36.62,79590.33,0.0,-0.91016,8e-05,9.34025]
[1778753255196,36.62,79589.15,0.0,-0.91024,8e-05,9.33348]
[1778753255547,36.62,79588.25,0.0,-0.91031,8e-05,9.3284]
[1778753256162,36.62,79588.25,0.0,-0.91031,8e-05,9.3284]
[1778753256524,36.62,79586.68,0.0,-0.91042,8e-05,9.31928]
[1778753257276,36.62,79580.2,0.0,-0.91091,8e-05,9.28049]
[1778753258283,36.63,79571.86,0.0,-0.91154,8e-05,9.23062]
[1778753259290,36.63,79566.54,0.0,-0.91194,8e-05,9.19911]
[1778753262562,36.63,79567.78,0.0,-0.91182,8e-05,9.20826]
[1778753263318,36.63,79562.97,0.0,-0.91218,8e-05,9.17988]
[1778753263886,36.63,79562.97,0.0,-0.91218,8e-05,9.17988]
[1778753264325,36.63,79550.88,0.0,-0.91308,8e-05,9.10795]
[1778753265177,36.63,79550.88,0.0,-0.91308,8e-05,9.10795]
[1778753265304,36.63,79550.88,0.0,-0.91308,8e-05,9.10795]
[1778753265497,36.63,79550.88,0.0,-0.91308,8e-05,9.10795]
[1778753265332,36.63,79547.23,0.0,-0.91335,7e-05,9.08681]
[1778753266069,36.63,79547.23,0.0,-0.91335,7e-05,9.08681]
[1778753267347,36.64,79549.02,0.0,-0.9132,7e-05,9.09898]
[1778753269361,36.64,79550.79,0.0,-0.91305,8e-05,9.11097]
[1778753274396,36.65,79551.56,0.0,-0.91294,8e-05,9.11892]
[1778753274875,36.65,79551.56,0.0,-0.91294,8e-05,9.11892]
[1778753274932,36.65,79551.56,0.0,-0.91294,8e-05,9.11892]
[1778753275278,36.65,79551.56,0.0,-0.91294,8e-05,9.11892]
[1778753275330,36.65,79551.56,0.0,-0.91294,8e-05,9.11892]
[1778753276410,36.65,79555.36,0.0,-0.91264,8e-05,9.14297]
[1778753279432,36.65,79558.07,0.0,-0.91242,8e-05,9.16103]
[1778753280185,36.65,79558.07,0.0,-0.91242,8e-05,9.16103]
[1778753280438,36.66,79560.35,0.0,-0.91224,8e-05,9.17529]
[1778753280690,36.66,79560.35,0.0,-0.91224,8e-05,9.17529]
[1778753281196,36.66,79560.35,0.0,-0.91224,8e-05,9.17529]
[1778753281255,36.66,79560.35,0.0,-0.91224,8e-05,9.17529]
[1778753281445,36.66,79553.98,0.0,-0.91271,8e-05,9.13763]
[1778753281821,36.66,79553.98,0.0,-0.91271,8e-05,9.13763]
[1778753282452,36.66,79549.77,0.0,-0.91302,8e-05,9.11301]
[1778753284796,36.66,79550.11,0.0,-0.91298,8e-05,9.11632]
[1778753285473,36.66,79552.43,0.0,-0.91279,8e-05,9.13085]
[1778753286480,36.66,79555.54,0.0,-0.91255,8e-05,9.1501]
[1778753291516,36.67,79557.2,0.0,-0.91239,8e-05,9.1629]
[1778753296551,36.68,79557.23,0.0,-0.91235,8e-05,9.16585]
[1778753298858,36.68,79557.35,0.0,-0.91234,8e-05,9.16712]
[1778753302560,36.68,79557.57,0.0,-0.91229,8e-05,9.17063]
[1778753303575,36.68,79557.77,0.0,-0.91227,8e-05,9.17237]
[1778753303928,36.68,79557.77,0.0,-0.91227,8e-05,9.17237]
[1778753304608,36.68,79561.58,0.0,-0.91197,8e-05,9.19632]
[1778753307930,36.69,79561.94,0.0,-0.91193,8e-05,9.1995]
[1778753313671,36.69,79559.2,0.0,-0.91214,8e-05,9.18073]
[1778753315774,36.69,79559.2,0.0,-0.91214,8e-05,9.18073]
[1778753316566,36.69,79559.96,0.0,-0.91208,8e-05,9.1858]
[1778753321728,36.7,79560.99,0.0,-0.91199,8e-05,9.19278]
[1778753322856,36.7,79560.99,0.0,-0.91199,8e-05,9.19278]
[1778753323215,36.7,79560.99,0.0,-0.91199,8e-05,9.19278]
[1778753323742,36.7,79553.79,0.0,-0.91253,8e-05,9.15007]
[1778753324749,36.7,79551.2,0.0,-0.91272,8e-05,9.13478]
[1778753329784,36.7,79551.41,0.0,-0.91269,8e-05,9.13722]
[1778753334819,36.7,79551.96,0.0,-0.91263,8e-05,9.14167]
[1778753339854,36.7,79552.65,0.0,-0.91257,8e-05,9.1469]
[1778753341868,36.7,79550.09,0.0,-0.91275,8e-05,9.13201]
[1778753347910,36.71,79549.95,0.0,-0.91275,8e-05,9.13255]
[1778753353952,36.71,79549.78,0.0,-0.91274,8e-05,9.13288]
[1778753358987,36.71,79548.04,0.0,-0.91286,8e-05,9.12358]
[1778753361078,36.71,79548.04,0.0,-0.91286,8e-05,9.12358]
[1778753361390,36.71,79548.04,0.0,-0.91286,8e-05,9.12358]
[1778753361435,36.71,79548.04,0.0,-0.91286,8e-05,9.12358]
[1778753362008,36.71,79545.37,0.0,-0.91305,7e-05,9.10831]
[1778753363017,36.72,79543.08,0.0,-0.91322,7e-05,9.09488]
[1778753365029,36.72,79538.86,0.0,-0.91353,7e-05,9.07025]
[1778753365663,36.72,79538.86,0.0,-0.91353,7e-05,9.07025]
[1778753366285,36.72,79538.86,0.0,-0.91353,7e-05,9.07025]
[1778753366373,36.72,79543.45,0.0,-0.91318,7e-05,9.09796]
[1778753367043,36.72,79550.39,0.0,-0.91266,8e-05,9.13972]
[1778753372078,36.72,79550.93,0.0,-0.91264,8e-05,9.13919]
[1778753374367,36.72,79550.95,0.0,-0.91264,8e-05,9.13952]
[1778753375101,36.72,79554.21,0.0,-0.91239,8e-05,9.15947]
[1778753376109,36.72,79556.66,0.0,-0.9122,8e-05,9.17433]
[1778753379937,36.72,79557.43,0.0,-0.91214,8e-05,9.17911]
[1778753381143,36.72,79560.49,0.0,-0.9119,8e-05,9.19807]
[1778753386178,36.72,79559.46,0.0,-0.91197,8e-05,9.19255]
[1778753390160,36.73,79559.39,0.0,-0.91197,8e-05,9.19255]
[1778753390559,36.73,79559.39,0.0,-0.91197,8e-05,9.19255]
[1778753390700,36.73,79559.48,0.0,-0.91196,8e-05,9.19324]
[1778753392596,36.73,79558.06,0.0,-0.91207,8e-05,9.18486]
[1778753392220,36.73,79554.25,0.0,-0.91235,8e-05,9.16218]
[1778753397255,36.73,79555.21,0.0,-0.91227,8e-05,9.16885]
[1778753397784,36.73,79555.21,0.0,-0.91227,8e-05,9.16885]
[1778753400561,36.73,79555.93,0.0,-0.91221,8e-05,9.17351]
[1778753402400,36.73,79557.11,0.0,-0.91212,8e-05,9.18092]
[1778753403298,36.73,79548.81,0.0,-0.91274,8e-05,9.13153]
[1778753404305,36.73,79545.33,0.0,-0.91299,7e-05,9.11096]
[1778753405312,36.73,79542.09,0.0,-0.91324,7e-05,9.09171]
[1778753406319,36.73,79540.18,0.0,-0.91338,7e-05,9.08044]
[1778753409340,36.73,79541.9,0.0,-0.91324,7e-05,9.09112]
[1778753414376,36.73,79540.93,0.0,-0.91331,7e-05,9.08593]
[1778753418404,36.74,79543.84,0.0,-0.91308,7e-05,9.10443]
[1778753423439,36.74,79543.28,0.0,-0.9131,7e-05,9.10231]
[1778753429481,36.74,79541.27,0.0,-0.91323,7e-05,9.09188]
[1778753439362,36.74,79541.27,0.0,-0.91323,7e-05,9.09188]
[1778753439551,36.75,79544.12,0.0,-0.91303,7e-05,9.10675]
[1778753439938,36.75,79544.12,0.0,-0.91303,7e-05,9.10675]
[1778753440558,36.75,79548.83,0.0,-0.91267,8e-05,9.13512]
[1778753441565,36.75,79551.81,0.0,-0.91244,8e-05,9.15314]
[1778753446600,36.75,79553.03,0.0,-0.91234,8e-05,9.16122]
[1778753449622,36.75,79555.66,0.0,-0.91214,8e-05,9.17744]
[1778753452655,36.75,79556.96,0.0,-0.91204,8e-05,9.18549]
[1778753453875,36.75,79558.19,0.0,-0.91194,8e-05,9.1931]
[1778753458747,36.75,79558.99,0.0,-0.91187,8e-05,9.19848]
[1778753459498,36.75,79558.99,0.0,-0.91187,8e-05,9.19848]
[1778753460430,36.75,79558.99,0.0,-0.91187,8e-05,9.19859]
[1778753460638,36.75,79574.22,0.0,-0.91071,8e-05,9.29015]
[1778753461145,36.75,79596.95,0.0,-0.90897,8e-05,9.42755]
[1778753461778,36.75,79602.74,0.0,-0.90851,8e-05,9.46317]
[1778753462775,36.76,79598.02,0.0,-0.90887,8e-05,9.43471]
[1778753463720,36.76,79598.02,0.0,-0.90887,8e-05,9.43471]
[1778753463772,36.76,79592.58,0.0,-0.90929,8e-05,9.40185]
[1778753464775,36.76,79590.58,0.0,-0.90945,8e-05,9.38991]
[1778753466730,36.76,79591.54,0.0,-0.90937,8e-05,9.3959]
[1778753466789,36.76,79602.3,0.0,-0.90853,8e-05,9.46133]
[1778753467796,36.76,79601.33,0.0,-0.90861,8e-05,9.45551]
[1778753468803,36.76,79598.8,0.0,-0.9088,8e-05,9.44024]
[1778753470584,36.76,79598.8,0.0,-0.9088,8e-05,9.44024]
[1778753470685,36.76,79601.14,0.0,-0.90862,8e-05,9.45463]
[1778753470817,36.76,79604.86,0.0,-0.90833,8e-05,9.47722]
[1778753472957,36.76,79604.31,0.0,-0.90837,8e-05,9.47393]
[1778753476071,36.76,79605.99,0.0,-0.90824,8e-05,9.48434]
[1778753479881,36.76,79601.67,0.0,-0.90857,8e-05,9.45838]
[1778753480890,36.76,79598.87,0.0,-0.90879,8e-05,9.44147]
[1778753482904,36.76,79618.74,0.0,-0.90724,8e-05,9.5626]
[1778753483911,36.76,79621.31,0.0,-0.90703,8e-05,9.57822]
[1778753485925,36.76,79617.99,0.0,-0.9073,8e-05,9.5578]
[1778753486936,36.76,79615.98,0.0,-0.90746,8e-05,9.5455]
[1778753488950,36.76,79611.33,0.0,-0.90782,8e-05,9.51714]
[1778753493985,36.76,79612.02,0.0,-0.9078,8e-05,9.51664]
[1778753499399,36.76,79611.76,0.0,-0.90782,8e-05,9.51518]
[1778753500305,36.76,79625.7,0.0,-0.90673,8e-05,9.60028]
[1778753501047,36.76,79631.08,0.0,-0.90631,8e-05,9.6331]
[1778753503058,36.76,79630.54,0.0,-0.90635,8e-05,9.62966]
[1778753503107,36.76,79630.54,0.0,-0.90635,8e-05,9.62966]
[1778753503428,36.76,79630.54,0.0,-0.90635,8e-05,9.62966]
[1778753503658,36.76,79630.54,0.0,-0.90635,8e-05,9.62966]
[1778753503509,36.76,79628.67,0.0,-0.9065,8e-05,9.61797]
[1778753507088,36.76,79627.51,0.0,-0.90659,8e-05,9.61067]
[1778753507098,36.76,79637.7,0.0,-0.90579,8e-05,9.67297]
[1778753507878,36.76,79637.7,0.0,-0.90579,8e-05,9.67297]
[1778753508101,36.76,79648.57,0.0,-0.90493,8e-05,9.73953]
[1778753509363,36.76,79648.57,0.0,-0.90493,8e-05,9.73953]
[1778753509395,36.76,79650.21,0.0,-0.9048,8e-05,9.74932]
[1778753510115,36.76,79652.2,0.0,-0.90464,8e-05,9.76126]
[1778753510931,36.76,79652.2,0.0,-0.90464,8e-05,9.76126]
[1778753511122,36.76,79656.72,0.0,-0.90429,8e-05,9.78878]
[1778753512129,36.76,79660.91,0.0,-0.90395,8e-05,9.81465]
[1778753514143,36.76,79665.88,0.0,-0.90355,8e-05,9.84532]
[1778753515150,36.76,79670.17,0.0,-0.9032,8e-05,9.87212]
[1778753517164,36.76,79673.52,0.0,-0.90292,8e-05,9.89333]
[1778753518057,36.76,79673.52,0.0,-0.90292,8e-05,9.89333]
[1778753521192,36.76,79683.26,0.0,-0.90213,8e-05,9.95387]
[1778753522199,36.76,79690.82,0.0,-0.90151,8e-05,10.00096]
[1778753523568,36.76,79690.82,0.0,-0.90151,8e-05,10.00096]
[1778753525232,36.76,79699.17,0.0,-0.90082,8e-05,10.05311]
[1778753526227,36.76,79706.66,0.0,-0.9002,8e-05,10.09984]
[1778753529233,36.76,79706.83,0.0,-0.90019,8e-05,10.10082]
[1778753529285,36.76,79706.83,0.0,-0.90019,8e-05,10.10082]
[1778753529310,36.76,79706.83,0.0,-0.90019,8e-05,10.10082]
[1778753529334,36.76,79706.55,0.0,-0.90021,8e-05,10.09902]
[1778753530255,36.76,79709.1,0.0,-0.9,8e-05,10.1149]
[1778753531021,36.76,79709.1,0.0,-0.9,8e-05,10.1149]
[1778753531160,36.76,79709.1,0.0,-0.9,8e-05,10.1149]
[1778753531718,36.76,79709.1,0.0,-0.9,8e-05,10.1149]
[1778753531262,36.76,79707.14,0.0,-0.90016,8e-05,10.10259]
[1778753532270,36.76,79703.24,0.0,-0.90049,8e-05,10.0782]
[1778753533276,36.76,79699.91,0.0,-0.90076,8e-05,10.05743]
[1778753535564,36.76,79698.92,0.0,-0.90084,8e-05,10.05128]
[1778753535663,36.76,79698.75,0.0,-0.90086,8e-05,10.05025]
[1778753539341,36.76,79697.01,0.0,-0.901,8e-05,10.03952]
[1778753539373,36.76,79692.05,0.0,-0.9014,8e-05,10.00871]
[1778753540325,36.76,79689.07,0.0,-0.90165,8e-05,9.99028]
[1778753544354,36.76,79686.09,0.0,-0.90188,8e-05,9.97232]
[1778753545361,36.76,79681.71,0.0,-0.90224,8e-05,9.9453]
[1778753546371,36.76,79679.76,0.0,-0.90239,8e-05,9.93341]
[1778753551403,36.76,79678.96,0.0,-0.90249,8e-05,9.9247]
[1778753553418,36.76,79681.86,0.0,-0.90224,8e-05,9.94315]
[1778753554424,36.76,79686.22,0.0,-0.90188,8e-05,9.97045]
[1778753555431,36.76,79688.92,0.0,-0.90166,8e-05,9.98743]
[1778753560466,36.77,79688.08,0.0,-0.90172,8e-05,9.98299]
[1778753561633,36.77,79688.08,0.0,-0.90172,8e-05,9.98299]
[1778753561688,36.77,79688.08,0.0,-0.90172,8e-05,9.98299]
[1778753561802,36.77,79679.98,0.0,-0.90238,8e-05,9.93305]
[1778753562489,36.77,79656.02,0.0,-0.90431,8e-05,9.78497]
[1778753563781,36.77,79656.02,0.0,-0.90431,8e-05,9.78497]
[1778753563823,36.77,79641.51,0.0,-0.90547,8e-05,9.69599]
[1778753564031,36.77,79641.51,0.0,-0.90547,8e-05,9.69599]
[1778753564509,36.77,79634.8,0.0,-0.906,8e-05,9.65531]
[1778753565501,36.77,79634.8,0.0,-0.906,8e-05,9.65531]
[1778753565516,36.77,79631.17,0.0,-0.90627,8e-05,9.63368]
[1778753567612,36.77,79630.83,0.0,-0.9063,8e-05,9.6315]
[1778753571094,36.77,79629.07,0.0,-0.90645,8e-05,9.62048]
[1778753571112,36.77,79629.07,0.0,-0.90645,8e-05,9.62048]
[1778753571486,36.77,79629.07,0.0,-0.90645,8e-05,9.62048]
[1778753571559,36.77,79621.5,0.0,-0.90704,8e-05,9.57416]
[1778753571989,36.77,79621.5,0.0,-0.90704,8e-05,9.57416]
[1778753572047,36.77,79621.5,0.0,-0.90704,8e-05,9.57416]
[1778753573057,36.77,79620.13,0.0,-0.90715,8e-05,9.56574]
[1778753576595,36.77,79622.36,0.0,-0.90697,8e-05,9.57942]
[1778753577601,36.77,79625.52,0.0,-0.90673,8e-05,9.59874]
[1778753578608,36.77,79630.77,0.0,-0.90631,8e-05,9.63081]
[1778753583643,36.77,79628.59,0.0,-0.90649,8e-05,9.61705]
[1778753586680,36.77,79623.2,0.0,-0.90692,8e-05,9.58391]
[1778753587671,36.77,79619.94,0.0,-0.90717,8e-05,9.56399]
[1778753588678,36.77,79616.35,0.0,-0.90745,8e-05,9.54211]
[1778753591577,36.77,79616.99,0.0,-0.9074,8e-05,9.54612]
[1778753591699,36.77,79618.58,0.0,-0.90728,8e-05,9.55586]
[1778753592707,36.77,79616.27,0.0,-0.90746,8e-05,9.5418]
[1778753594720,36.77,79613.87,0.0,-0.90765,8e-05,9.52729]
[1778753598753,36.77,79610.39,0.0,-0.90791,8e-05,9.50644]
[1778753599759,36.77,79601.09,0.0,-0.90864,8e-05,9.45002]
[1778753600766,36.77,79596.32,0.0,-0.909,8e-05,9.42128]
[1778753601773,36.77,79594.08,0.0,-0.90917,8e-05,9.40794]
[1778753603787,36.77,79598.19,0.0,-0.90885,8e-05,9.43335]
[1778753604733,36.77,79598.19,0.0,-0.90885,8e-05,9.43335]
[1778753604794,36.77,79591.2,0.0,-0.90939,8e-05,9.39121]
[1778753604922,36.77,79591.2,0.0,-0.90939,8e-05,9.39121]
[1778753605488,36.77,79591.2,0.0,-0.90939,8e-05,9.39121]
[1778753605530,36.77,79591.2,0.0,-0.90939,8e-05,9.39121]
[1778753605801,36.77,79587.74,0.0,-0.90965,8e-05,9.37054]
[1778753610836,36.77,79587.11,0.0,-0.90968,8e-05,9.36823]
[1778753615871,36.78,79587.72,0.0,-0.90965,8e-05,9.36856]
[1778753620386,36.78,79587.34,0.0,-0.90967,8e-05,9.36709]
[1778753622893,36.78,79588.68,0.0,-0.90956,8e-05,9.37601]
[1778753623747,36.78,79585.86,0.0,-0.90977,8e-05,9.35951]
[1778753623927,36.78,79574.9,0.0,-0.91061,8e-05,9.29339]
[1778753625566,36.78,79574.9,0.0,-0.91061,8e-05,9.29339]
[1778753625575,36.78,79571.71,0.0,-0.91085,8e-05,9.27457]
[1778753629588,36.79,79571.69,0.0,-0.91083,8e-05,9.27567]
[1778753629625,36.79,79573.77,0.0,-0.91067,8e-05,9.28859]
[1778753635009,36.79,79575.2,0.0,-0.91053,8e-05,9.29943]
[1778753640039,36.8,79575.54,0.0,-0.91048,8e-05,9.30327]
[1778753644071,36.8,79577.7,0.0,-0.9103,8e-05,9.31767]
[1778753649106,36.8,79578.12,0.0,-0.91024,8e-05,9.3218]
[1778753655148,36.81,79578.04,0.0,-0.91023,8e-05,9.3232]
[1778753660183,36.81,79576.46,0.0,-0.91033,8e-05,9.31528]
[1778753665218,36.81,79576.36,0.0,-0.91031,8e-05,9.31629]
[1778753670254,36.82,79576.17,0.0,-0.91031,8e-05,9.31673]
[1778753672268,36.82,79586.79,0.0,-0.90952,8e-05,9.37661]
[1778753673276,36.82,79589.52,0.0,-0.90931,8e-05,9.39333]
[1778753678310,36.82,79590.94,0.0,-0.90919,8e-05,9.40294]
[1778753685361,36.82,79591.03,0.0,-0.90916,8e-05,9.40478]
[1778753686012,36.82,79591.03,0.0,-0.90916,8e-05,9.40478]
[1778753691404,36.83,79590.17,0.0,-0.90922,8e-05,9.40069]
[1778753693417,36.83,79593.35,0.0,-0.90897,8e-05,9.42029]
[1778753698452,36.83,79593.93,0.0,-0.90891,8e-05,9.42458]
[1778753700466,36.83,79596.64,0.0,-0.9087,8e-05,9.44127]
[1778753704494,36.83,79598.63,0.0,-0.90854,8e-05,9.45381]
[1778753707206,36.83,79598.58,0.0,-0.90854,8e-05,9.45374]
[1778753709045,36.83,79600.47,0.0,-0.90839,8e-05,9.46543]
[1778753714564,36.83,79608.46,0.0,-0.90776,8e-05,9.51449]
[1778753715574,36.83,79611.76,0.0,-0.9075,8e-05,9.5346]
[1778753719602,36.83,79613.65,0.0,-0.90735,8e-05,9.54614]
[1778753721617,36.83,79619.25,0.0,-0.90691,8e-05,9.58026]
[1778753723631,36.83,79623.66,0.0,-0.90657,8e-05,9.60711]
[1778753726652,36.83,79619.79,0.0,-0.90687,8e-05,9.5833]
[1778753731687,36.83,79617.99,0.0,-0.90706,8e-05,9.56726]
[1778753736722,36.83,79617.95,0.0,-0.90706,8e-05,9.56691]
[1778753737729,36.83,79621.2,0.0,-0.90681,8e-05,9.58671]
[1778753742764,36.83,79620.67,0.0,-0.90685,8e-05,9.58324]
[1778753743926,36.83,79622.97,0.0,-0.90667,8e-05,9.59717]
[1778753749813,36.83,79622.69,0.0,-0.9067,8e-05,9.59512]
[1778753754848,36.83,79629.27,0.0,-0.90618,8e-05,9.63502]
[1778753755855,36.83,79627.18,0.0,-0.90635,8e-05,9.62214]
[1778753756862,36.83,79629.49,0.0,-0.90617,8e-05,9.63616]
[1778753757869,36.83,79631.44,0.0,-0.90602,8e-05,9.64797]
[1778753761296,36.83,79632.46,0.0,-0.90594,8e-05,9.6538]
[1778753761315,36.83,79632.46,0.0,-0.90594,8e-05,9.6538]
[1778753761897,36.83,79633.95,0.0,-0.90583,8e-05,9.66278]
[1778753763911,36.83,79631.2,0.0,-0.90605,8e-05,9.64564]
[1778753765925,36.83,79633.65,0.0,-0.90586,8e-05,9.66037]
[1778753766932,36.83,79635.63,0.0,-0.9057,8e-05,9.67234]
[1778753769303,36.82,79635.2,0.0,-0.90574,8e-05,9.66939]
[1778753769955,36.82,79637.37,0.0,-0.90557,8e-05,9.68253]
[1778753770963,36.82,79641.46,0.0,-0.90525,8e-05,9.70743]
[1778753775997,36.82,79633.47,0.0,-0.9059,8e-05,9.65746]
[1778753776164,36.82,79633.47,0.0,-0.9059,8e-05,9.65746]
[1778753777004,36.82,79628.05,0.0,-0.90633,8e-05,9.62419]
[1778753777950,36.82,79628.05,0.0,-0.90633,8e-05,9.62419]
[1778753778826,36.82,79627.29,0.0,-0.90639,8e-05,9.61946]
[1778753781032,36.82,79621.95,0.0,-0.90681,8e-05,9.58667]
[1778753781508,36.82,79621.95,0.0,-0.90681,8e-05,9.58667]
[1778753786698,36.82,79622.11,0.0,-0.9068,8e-05,9.58754]
[1778753788083,36.82,79614.4,0.0,-0.9074,8e-05,9.54049]
[1778753790097,36.82,79613.08,0.0,-0.90751,8e-05,9.53255]
[1778753791561,36.82,79613.08,0.0,-0.90751,8e-05,9.53255]
[1778753791662,36.82,79613.75,0.0,-0.90749,8e-05,9.53184]
[1778753797146,36.82,79613.25,0.0,-0.90753,8e-05,9.52916]
[1778753802181,36.82,79612.43,0.0,-0.90759,8e-05,9.52453]
[1778753805202,36.82,79609.93,0.0,-0.90778,8e-05,9.50956]
[1778753809231,36.82,79606.11,0.0,-0.90807,8e-05,9.48676]
[1778753814265,36.83,79605.14,0.0,-0.90814,8e-05,9.48156]
[1778753819300,36.83,79606.47,0.0,-0.90803,8e-05,9.49032]
[1778753824335,36.83,79605.97,0.0,-0.90806,8e-05,9.48791]
[1778753829370,36.83,79607.17,0.0,-0.90796,8e-05,9.49581]
[1778753833400,36.83,79612.44,0.0,-0.90754,8e-05,9.5283]
[1778753834407,36.83,79616.85,0.0,-0.90719,8e-05,9.55521]
[1778753836421,36.83,79618.87,0.0,-0.90703,8e-05,9.56757]
[1778753841456,36.83,79618.51,0.0,-0.90706,8e-05,9.56547]
[1778753843470,36.83,79620.94,0.0,-0.90687,8e-05,9.58033]
[1778753844477,36.83,79624.72,0.0,-0.90657,8e-05,9.60339]
[1778753848507,36.83,79628.66,0.0,-0.90626,8e-05,9.62731]
[1778753849513,36.83,79632.02,0.0,-0.906,8e-05,9.64779]
[1778753851527,36.83,79633.76,0.0,-0.9059,8e-05,9.65336]
[1778753853652,36.83,79638.69,0.0,-0.90552,8e-05,9.68332]
[1778753855111,36.83,79648.24,0.0,-0.90476,8e-05,9.74146]
[1778753855388,36.83,79648.24,0.0,-0.90476,8e-05,9.74146]
[1778753855556,36.83,79668.32,0.0,-0.90315,8e-05,9.86511]
[1778753856563,36.83,79667.8,0.0,-0.90319,8e-05,9.86186]
[1778753859667,36.83,79665.9,0.0,-0.90334,8e-05,9.85004]
[1778753859718,36.83,79665.9,0.0,-0.90334,8e-05,9.85004]
[1778753859808,36.83,79665.9,0.0,-0.90334,8e-05,9.85004]
[1778753859870,36.83,79666.61,0.0,-0.90329,8e-05,9.85439]
[1778753861599,36.83,79670.28,0.0,-0.903,8e-05,9.87656]
[1778753864620,36.82,79666.06,0.0,-0.90336,8e-05,9.84907]
[1778753866634,36.82,79663.55,0.0,-0.90357,8e-05,9.83269]
[1778753871669,36.82,79661.09,0.0,-0.9038,8e-05,9.81535]
[1778753873683,36.82,79663.61,0.0,-0.90361,8e-05,9.83005]
[1778753874690,36.81,79667.82,0.0,-0.90327,8e-05,9.85559]
[1778753878721,36.81,79670.03,0.0,-0.90312,8e-05,9.8673]
[1778753880735,36.81,79672.47,0.0,-0.90293,8e-05,9.88137]
[1778753882280,36.81,79673.37,0.0,-0.90287,8e-05,9.88641]
[1778753882749,36.81,79677.26,0.0,-0.90256,8e-05,9.90993]
[1778753884061,36.8,79685.24,0.0,-0.90193,8e-05,9.95817]
[1778753884763,36.8,79688.31,0.0,-0.90167,8e-05,9.97721]
[1778753885578,36.8,79688.31,0.0,-0.90167,8e-05,9.97721]
[1778753886252,36.8,79687.51,0.0,-0.90175,8e-05,9.97161]
[1778753886777,36.8,79690.17,0.0,-0.90154,8e-05,9.98746]
[1778753891812,36.79,79691.54,0.0,-0.90147,8e-05,9.99313]
[1778753894834,36.79,79694.93,0.0,-0.9012,8e-05,10.01303]
[1778753895841,36.79,79704.28,0.0,-0.90044,8e-05,10.07059]
[1778753897855,36.79,79705.89,0.0,-0.90032,8e-05,10.07998]
[1778753902890,36.79,79706.74,0.0,-0.90025,8e-05,10.08516]
[1778753905911,36.79,79702.74,0.0,-0.90058,8e-05,10.06018]
[1778753906918,36.79,79696.34,0.0,-0.90111,8e-05,10.02033]
[1778753908932,36.79,79696.33,0.0,-0.90111,8e-05,10.02037]
[1778753913968,36.79,79694.92,0.0,-0.90126,8e-05,10.00721]
[1778753917995,36.79,79697.42,0.0,-0.90105,8e-05,10.02313]
[1778753919002,36.79,79699.77,0.0,-0.90085,8e-05,10.03783]
[1778753920011,36.79,79706.0,0.0,-0.90034,8e-05,10.07669]
[1778753925045,36.79,79705.94,0.0,-0.90034,8e-05,10.07633]
[1778753927059,36.79,79703.64,0.0,-0.90053,8e-05,10.06201]
[1778753928066,36.79,79700.64,0.0,-0.90078,8e-05,10.04336]
[1778753930080,36.79,79695.52,0.0,-0.9012,8e-05,10.01164]
[1778753935115,36.79,79696.4,0.0,-0.90112,8e-05,10.01761]
[1778753940150,36.79,79696.48,0.0,-0.90111,8e-05,10.01858]
[1778753945185,36.79,79692.49,0.0,-0.90143,8e-05,9.99423]
[1778753950223,36.8,79698.46,0.0,-0.90093,8e-05,10.03199]
[1778753955255,36.8,79699.02,0.0,-0.90088,8e-05,10.03579]
[1778753960290,36.8,79699.19,0.0,-0.90086,8e-05,10.03718]
[1778753963311,36.8,79707.83,0.0,-0.90014,8e-05,10.09119]
[1778753964318,36.8,79712.42,0.0,-0.89976,8e-05,10.11982]
[1778753970074,36.8,79712.99,0.0,-0.89972,8e-05,10.12321]
[1778753970164,36.8,79715.89,0.0,-0.89948,8e-05,10.14113]
[1778753970814,36.8,79715.89,0.0,-0.89948,8e-05,10.14113]
[1778753970913,36.8,79720.54,0.0,-0.89909,8e-05,10.17021]
[1778753976403,36.8,79725.0,0.0,-0.89877,8e-05,10.19245]
[1778753979423,36.79,79727.0,0.0,-0.89861,8e-05,10.20448]
[1778753984460,36.79,79725.69,0.0,-0.89873,8e-05,10.19539]
[1778753989494,36.79,79725.15,0.0,-0.89879,8e-05,10.19114]
[1778753994529,36.79,79723.16,0.0,-0.89897,8e-05,10.17783]
[1778753995536,36.79,79719.41,0.0,-0.89928,8e-05,10.15421]
[1778753999564,36.79,79717.21,0.0,-0.89947,8e-05,10.14002]
[1778754003592,36.79,79719.39,0.0,-0.8993,8e-05,10.15324]
[1778754005606,36.79,79717.46,0.0,-0.89946,8e-05,10.14096]
[1778754006614,36.79,79720.99,0.0,-0.89917,8e-05,10.16295]
[1778754007789,36.79,79723.04,0.0,-0.899,8e-05,10.17565]
[1778754008628,36.79,79725.07,0.0,-0.89883,8e-05,10.18822]
[1778754014161,36.78,79726.26,0.0,-0.89874,8e-05,10.195]
[1778754019705,36.78,79724.61,0.0,-0.89889,8e-05,10.18349]
[1778754021719,36.78,79719.63,0.0,-0.89931,8e-05,10.152]
[1778754027266,36.78,79719.73,0.0,-0.89931,8e-05,10.15219]
[1778754034810,36.78,79716.57,0.0,-0.89963,8e-05,10.12657]
[1778754035817,36.78,79713.63,0.0,-0.89987,8e-05,10.10815]
[1778754041859,36.78,79711.91,0.0,-0.90002,8e-05,10.09732]
[1778754046894,36.78,79712.65,0.0,-0.89996,8e-05,10.1019]
[1778754053944,36.78,79712.7,0.0,-0.89995,8e-05,10.10217]
[1778754058980,36.78,79704.67,0.0,-0.90062,8e-05,10.05212]
[1778754059767,36.78,79704.67,0.0,-0.90062,8e-05,10.05212]
[1778754064024,36.78,79700.6,0.0,-0.90095,8e-05,10.02712]
[1778754065030,36.78,79695.93,0.0,-0.90133,8e-05,9.99815]
[1778754066037,36.78,79694.12,0.0,-0.90148,8e-05,9.98701]
[1778754069153,36.78,79693.77,0.0,-0.9015,8e-05,9.98516]
[1778754075100,36.78,79693.98,0.0,-0.90147,8e-05,9.98757]
[1778754078121,36.78,79689.29,0.0,-0.90185,8e-05,9.95887]
[1778754081142,36.78,79687.38,0.0,-0.902,8e-05,9.94769]
[1778754086177,36.79,79687.18,0.0,-0.902,8e-05,9.94733]
[1778754091212,36.79,79686.03,0.0,-0.90213,8e-05,9.93606]
[1778754096248,36.79,79686.04,0.0,-0.90212,8e-05,9.9369]
[1778754102290,36.79,79686.55,0.0,-0.90206,8e-05,9.94092]
[1778754107326,36.79,79686.58,0.0,-0.90205,8e-05,9.94179]
[1778754112360,36.79,79689.46,0.0,-0.90181,8e-05,9.96029]
[1778754117395,36.8,79692.97,0.0,-0.90151,8e-05,9.98258]
[1778754118402,36.8,79695.27,0.0,-0.90132,8e-05,9.99694]
[1778754123437,36.8,79693.84,0.0,-0.90144,8e-05,9.98838]
[1778754127465,36.8,79691.27,0.0,-0.90164,8e-05,9.97276]
[1778754129479,36.8,79688.66,0.0,-0.90185,8e-05,9.95679]
[1778754136528,36.8,79688.73,0.0,-0.90183,8e-05,9.95819]
[1778754140556,36.8,79690.73,0.0,-0.90166,8e-05,9.97113]
[1778754145591,36.8,79690.93,0.0,-0.90164,8e-05,9.97299]
[1778754150626,36.8,79690.86,0.0,-0.90164,8e-05,9.97317]
[1778754155661,36.8,79691.43,0.0,-0.90162,8e-05,9.97243]
[1778754160696,36.81,79692.71,0.0,-0.90151,8e-05,9.98099]
[1778754162710,36.81,79703.82,0.0,-0.90059,8e-05,10.05029]
[1778754163717,36.81,79708.3,0.0,-0.90022,8e-05,10.07821]
[1778754164724,36.81,79706.39,0.0,-0.90038,8e-05,10.06628]
[1778754169759,36.81,79707.43,0.0,-0.90029,8e-05,10.0727]
[1778754173787,36.81,79699.74,0.0,-0.90093,8e-05,10.02478]
[1778754174794,36.81,79694.2,0.0,-0.90138,8e-05,9.99041]
[1778754176808,36.81,79692.32,0.0,-0.90154,8e-05,9.97897]
[1778754181843,36.81,79691.48,0.0,-0.90159,8e-05,9.97445]
[1778754186879,36.81,79688.19,0.0,-0.90185,8e-05,9.9548]
[1778754190587,36.81,79687.97,0.0,-0.90186,8e-05,9.95397]
[1778754190907,36.81,79679.52,0.0,-0.90255,8e-05,9.90181]
[1778754191914,36.81,79674.45,0.0,-0.90296,8e-05,9.87072]
[1778754194349,36.81,79674.53,0.0,-0.90295,8e-05,9.87152]
[1778754195246,36.81,79673.09,0.0,-0.90306,8e-05,9.86326]
[1778754200977,36.82,79672.49,0.0,-0.90308,8e-05,9.8615]
[1778754202991,36.82,79676.63,0.0,-0.90274,8e-05,9.88774]
[1778754203998,36.82,79678.84,0.0,-0.90255,8e-05,9.90169]
[1778754206012,36.82,79675.96,0.0,-0.90278,8e-05,9.88441]
[1778754207019,36.82,79673.41,0.0,-0.90298,8e-05,9.86894]
[1778754213061,36.83,79671.8,0.0,-0.90313,8e-05,9.856]
[1778754222191,36.83,79671.94,0.0,-0.9031,8e-05,9.85817]
[1778754223131,36.83,79667.12,0.0,-0.90346,8e-05,9.83038]
[1778754223621,36.83,79667.12,0.0,-0.90346,8e-05,9.83038]
[1778754224393,36.83,79667.12,0.0,-0.90346,8e-05,9.83038]
[1778754229986,36.84,79665.84,0.0,-0.90354,8e-05,9.82459]
[1778754230180,36.84,79660.17,0.0,-0.90399,8e-05,9.79001]
[1778754231187,36.84,79657.6,0.0,-0.90419,8e-05,9.77454]
[1778754234208,36.84,79660.49,0.0,-0.90394,8e-05,9.79353]
[1778754235561,36.84,79661.8,0.0,-0.90383,8e-05,9.80201]
[1778754235662,36.84,79661.8,0.0,-0.90383,8e-05,9.80238]
[1778754241257,36.85,79660.33,0.0,-0.90392,8e-05,9.79509]
[1778754246292,36.85,79659.08,0.0,-0.904,8e-05,9.78919]
[1778754251327,36.86,79659.9,0.0,-0.90391,8e-05,9.79634]
[1778754256362,36.86,79660.7,0.0,-0.90382,8e-05,9.80292]
[1778754261397,36.86,79660.93,0.0,-0.90378,8e-05,9.8059]
[1778754272474,36.87,79660.31,0.0,-0.90383,8e-05,9.80054]
[1778754274488,36.87,79653.58,0.0,-0.90436,8e-05,9.75978]
[1778754275495,36.87,79648.36,0.0,-0.90477,8e-05,9.7281]
[1778754276502,36.87,79651.05,0.0,-0.90455,8e-05,9.74502]
[1778754281537,36.88,79648.86,0.0,-0.9047,8e-05,9.7335]
[1778754283556,36.88,79646.9,0.0,-0.90485,8e-05,9.7223]
[1778754290605,36.88,79646.02,0.0,-0.9049,8e-05,9.71827]
[1778754297654,36.88,79646.06,0.0,-0.90489,8e-05,9.71929]
[1778754302689,36.89,79646.59,0.0,-0.90483,8e-05,9.72316]
[1778754309739,36.89,79647.14,0.0,-0.90478,8e-05,9.72737]
[1778754315780,36.89,79646.78,0.0,-0.9048,8e-05,9.7259]
[1778754319808,36.89,79643.88,0.0,-0.90502,8e-05,9.70865]
[1778754320816,36.89,79642.04,0.0,-0.90517,8e-05,9.69753]
[1778754325850,36.89,79642.89,0.0,-0.90509,8e-05,9.70353]
[1778754327865,36.89,79639.65,0.0,-0.90534,8e-05,9.68399]
[1778754328872,36.89,79637.08,0.0,-0.90555,8e-05,9.66845]
[1778754334209,36.89,79636.77,0.0,-0.90556,8e-05,9.66697]
[1778754334307,36.89,79636.77,0.0,-0.90556,8e-05,9.66697]
[1778754338055,36.9,79637.49,0.0,-0.90553,8e-05,9.66776]
[1778754338092,36.9,79637.49,0.0,-0.90553,8e-05,9.66776]
[1778754338308,36.9,79637.49,0.0,-0.90553,8e-05,9.66776]
[1778754338409,36.9,79645.88,0.0,-0.90486,8e-05,9.71933]
[1778754338942,36.9,79653.07,0.0,-0.90428,8e-05,9.76358]
[1778754339950,36.9,79654.88,0.0,-0.90414,8e-05,9.77477]
[1778754341570,36.9,79654.88,0.0,-0.90414,8e-05,9.77477]
[1778754347001,36.9,79661.17,0.0,-0.90363,8e-05,9.81383]
[1778754348008,36.9,79663.97,0.0,-0.9034,8e-05,9.83107]
[1778754350024,36.9,79668.08,0.0,-0.90307,8e-05,9.85633]
[1778754354050,36.9,79663.79,0.0,-0.90342,8e-05,9.82965]
[1778754359085,36.9,79664.43,0.0,-0.90337,8e-05,9.83337]
[1778754364120,36.9,79664.95,0.0,-0.90333,8e-05,9.83628]
[1778754369155,36.9,79667.04,0.0,-0.90317,8e-05,9.84885]
[1778754371169,36.9,79669.94,0.0,-0.90294,8e-05,9.86657]
[1778754376204,36.89,79668.67,0.0,-0.90304,8e-05,9.8583]
[1778754383254,36.89,79668.74,0.0,-0.90305,8e-05,9.85818]
[1778754389296,36.89,79668.7,0.0,-0.90305,8e-05,9.85754]
[1778754397355,36.89,79669.06,0.0,-0.90308,8e-05,9.85422]
[1778754403397,36.89,79668.78,0.0,-0.9031,8e-05,9.85202]
[1778754407425,36.89,79672.7,0.0,-0.90279,8e-05,9.87586]
[1778754409439,36.89,79674.65,0.0,-0.90264,8e-05,9.88768]
[1778754414474,36.89,79674.25,0.0,-0.90268,8e-05,9.88453]
[1778754419509,36.89,79671.76,0.0,-0.90289,8e-05,9.86851]
[1778754419916,36.89,79671.76,0.0,-0.90289,8e-05,9.86851]
[1778754425551,36.88,79672.01,0.0,-0.90288,8e-05,9.86925]
[1778754430586,36.88,79672.23,0.0,-0.90287,8e-05,9.87005]
[1778754435621,36.88,79671.24,0.0,-0.90296,8e-05,9.86343]
[1778754440656,36.88,79671.22,0.0,-0.90296,8e-05,9.86279]
[1778754447705,36.88,79671.66,0.0,-0.90294,8e-05,9.86475]
[1778754452421,36.88,79674.55,0.0,-0.90275,8e-05,9.87723]
[1778754452740,36.88,79676.91,0.0,-0.90256,8e-05,9.89167]
[1778754454784,36.88,79677.08,0.0,-0.90255,8e-05,9.89257]
[1778754455078,36.88,79677.08,0.0,-0.90255,8e-05,9.89257]
[1778754455169,36.88,79677.08,0.0,-0.90255,8e-05,9.89257]
[1778754455308,36.88,79677.08,0.0,-0.90255,8e-05,9.89257]
[1778754455397,36.88,79677.43,0.0,-0.90252,8e-05,9.89458]
[1778754460818,36.88,79677.76,0.0,-0.9025,8e-05,9.89601]
[1778754463817,36.87,79668.8,0.0,-0.90324,8e-05,9.83998]
[1778754464824,36.87,79664.32,0.0,-0.9036,8e-05,9.81231]
[1778754471875,36.87,79664.79,0.0,-0.90357,8e-05,9.81499]
[1778754476910,36.87,79664.58,0.0,-0.90359,8e-05,9.81349]
[1778754481945,36.87,79661.44,0.0,-0.90384,8e-05,9.79395]
[1778754488994,36.87,79659.95,0.0,-0.90397,8e-05,9.78469]
[1778754490812,36.87,79659.9,0.0,-0.90397,8e-05,9.78436]
[1778754491009,36.87,79660.55,0.0,-0.90392,8e-05,9.78834]
[1778754496044,36.87,79660.62,0.0,-0.90391,8e-05,9.78867]
[1778754501079,36.87,79657.93,0.0,-0.90413,8e-05,9.77205]
[1778754502086,36.87,79653.72,0.0,-0.90447,8e-05,9.7462]
[1778754507121,36.87,79655.64,0.0,-0.90431,8e-05,9.75819]
[1778754512156,36.87,79657.08,0.0,-0.90424,8e-05,9.76232]
[1778754518198,36.87,79657.01,0.0,-0.90424,8e-05,9.76207]
[1778754523233,36.87,79656.29,0.0,-0.90429,8e-05,9.75785]
[1778754530282,36.87,79657.55,0.0,-0.90419,8e-05,9.76585]
[1778754535319,36.87,79656.86,0.0,-0.90424,8e-05,9.76177]
[1778754540356,36.88,79656.41,0.0,-0.90428,8e-05,9.75926]
[1778754545394,36.88,79655.52,0.0,-0.90434,8e-05,9.75406]
[1778754550429,36.88,79656.2,0.0,-0.90429,8e-05,9.75849]
[1778754555464,36.88,79656.51,0.0,-0.90426,8e-05,9.76064]
[1778754560500,36.88,79658.07,0.0,-0.90413,8e-05,9.77046]
[1778754567548,36.88,79657.86,0.0,-0.90414,8e-05,9.76942]
[1778754572583,36.88,79658.03,0.0,-0.90417,8e-05,9.76576]
[1778754579632,36.88,79657.9,0.0,-0.90417,8e-05,9.76529]
[1778754584667,36.88,79659.73,0.0,-0.90402,8e-05,9.77683]
[1778754585674,36.88,79661.83,0.0,-0.90385,8e-05,9.78977]
[1778754590709,36.88,79662.37,0.0,-0.90381,8e-05,9.79311]
[1778754595744,36.88,79661.69,0.0,-0.90386,8e-05,9.78892]
[1778754597758,36.88,79659.58,0.0,-0.90403,8e-05,9.77593]
[1778754602793,36.88,79660.14,0.0,-0.90399,8e-05,9.77943]
[1778754606821,36.88,79658.3,0.0,-0.90414,8e-05,9.76813]
[1778754607828,36.88,79656.2,0.0,-0.9043,8e-05,9.75525]
[1778754609180,36.88,79656.79,0.0,-0.90426,8e-05,9.75892]
[1778754610181,36.88,79657.15,0.0,-0.90423,8e-05,9.76117]
[1778754615884,36.88,79657.37,0.0,-0.90421,8e-05,9.76273]
[1778754622933,36.88,79655.65,0.0,-0.90434,8e-05,9.75249]
[1778754627968,36.88,79655.7,0.0,-0.90433,8e-05,9.75309]
[1778754631257,36.88,79656.01,0.0,-0.90431,8e-05,9.75509]
[1778754632254,36.88,79656.19,0.0,-0.90433,8e-05,9.75135]
[1778754639045,36.88,79656.41,0.0,-0.90431,8e-05,9.75311]
[1778754644080,36.88,79656.86,0.0,-0.90427,8e-05,9.75612]
[1778754649115,36.88,79656.33,0.0,-0.90431,8e-05,9.75311]
[1778754654150,36.88,79657.11,0.0,-0.90425,8e-05,9.75803]
[1778754659185,36.88,79657.34,0.0,-0.90423,8e-05,9.75955]
[1778754665227,36.88,79657.21,0.0,-0.90425,8e-05,9.75799]
[1778754670262,36.88,79657.9,0.0,-0.90422,8e-05,9.76027]
[1778754673284,36.88,79655.47,0.0,-0.90443,8e-05,9.74419]
[1778754674290,36.88,79649.74,0.0,-0.90489,8e-05,9.70868]
[1778754675298,36.87,79645.57,0.0,-0.90523,8e-05,9.68283]
[1778754680332,36.87,79646.81,0.0,-0.90515,8e-05,9.68912]
[1778754685367,36.87,79646.66,0.0,-0.90517,8e-05,9.68767]
[1778754690402,36.87,79644.27,0.0,-0.90535,8e-05,9.67373]
[1778754691457,36.87,79644.27,0.0,-0.90535,8e-05,9.67373]
[1778754691465,36.87,79639.65,0.0,-0.90575,8e-05,9.64073]
[1778754692834,36.87,79639.65,0.0,-0.90575,8e-05,9.64073]
[1778754692964,36.87,79639.65,0.0,-0.90575,8e-05,9.64073]
[1778754692879,36.87,79632.79,0.0,-0.9063,8e-05,9.59851]
[1778754693930,36.87,79632.79,0.0,-0.9063,8e-05,9.59851]
[1778754693970,36.87,79627.4,0.0,-0.90673,8e-05,9.56557]
[1778754695437,36.87,79624.64,0.0,-0.90695,8e-05,9.54869]
[1778754699466,36.87,79618.89,0.0,-0.9074,8e-05,9.51355]
[1778754700473,36.87,79615.61,0.0,-0.90766,8e-05,9.49362]
[1778754704501,36.87,79613.39,0.0,-0.90783,8e-05,9.48032]
[1778754706812,36.87,79612.8,0.0,-0.90787,8e-05,9.4768]
[1778754706911,36.87,79611.47,0.0,-0.90798,8e-05,9.46886]
[1778754707522,36.87,79609.5,0.0,-0.90813,8e-05,9.45691]
[1778754711550,36.87,79611.98,0.0,-0.90793,8e-05,9.4723]
[1778754712557,36.87,79614.51,0.0,-0.90773,8e-05,9.48771]
[1778754717593,36.87,79615.06,0.0,-0.90769,8e-05,9.49119]
[1778754723635,36.87,79615.89,0.0,-0.90762,8e-05,9.49675]
[1778754728670,36.88,79616.39,0.0,-0.90755,8e-05,9.50184]
[1778754733705,36.88,79614.72,0.0,-0.90765,8e-05,9.49374]
[1778754735719,36.89,79610.99,0.0,-0.90793,8e-05,9.47193]
[1778754740754,36.89,79610.84,0.0,-0.90792,8e-05,9.47324]
[1778754749817,36.9,79609.35,0.0,-0.90798,8e-05,9.46821]
[1778754753845,36.9,79607.25,0.0,-0.90816,8e-05,9.4524]
[1778754755859,36.9,79598.64,0.0,-0.90882,8e-05,9.40122]
[1778754756867,36.9,79588.62,0.0,-0.90959,8e-05,9.34098]
[1778754757951,36.9,79588.62,0.0,-0.90959,8e-05,9.34098]
[1778754758015,36.91,79586.24,0.0,-0.90977,8e-05,9.32689]
[1778754758611,36.91,79586.24,0.0,-0.90977,8e-05,9.32689]
[1778754758888,36.91,79583.1,0.0,-0.91001,8e-05,9.30825]
[1778754759057,36.91,79583.1,0.0,-0.91001,8e-05,9.30825]
[1778754759268,36.91,79583.1,0.0,-0.91001,8e-05,9.30825]
[1778754759887,36.91,79579.98,0.0,-0.91024,8e-05,9.28977]
[1778754760894,36.91,79573.94,0.0,-0.9107,8e-05,9.25382]
[1778754765941,36.91,79572.68,0.0,-0.91078,8e-05,9.24774]
[1778754766009,36.91,79572.68,0.0,-0.91077,8e-05,9.24812]
[1778754771971,36.92,79575.38,0.0,-0.91054,8e-05,9.26655]
[1778754777006,36.92,79575.65,0.0,-0.9105,8e-05,9.26985]
[1778754782041,36.92,79576.06,0.0,-0.91044,8e-05,9.27395]
[1778754787077,36.93,79575.69,0.0,-0.91045,8e-05,9.27332]
[1778754789090,36.93,79578.24,0.0,-0.91025,8e-05,9.28926]
[1778754794125,36.93,79580.59,0.0,-0.91005,8e-05,9.30483]
[1778754799160,36.93,79582.0,0.0,-0.90992,8e-05,9.31463]
[1778754804195,36.94,79582.36,0.0,-0.90988,8e-05,9.31804]
[1778754808255,36.94,79580.21,0.0,-0.91003,8e-05,9.30613]
[1778754809230,36.94,79573.52,0.0,-0.91054,8e-05,9.26623]
[1778754810237,36.94,79570.61,0.0,-0.91076,8e-05,9.24912]
[1778754813258,36.94,79574.05,0.0,-0.91052,8e-05,9.26599]
[1778754814265,36.94,79579.21,0.0,-0.91012,8e-05,9.2973]
[1778754815272,36.94,79583.65,0.0,-0.90978,8e-05,9.32428]
[1778754820307,36.95,79583.7,0.0,-0.90976,8e-05,9.32579]
[1778754829370,36.95,79583.6,0.0,-0.90974,8e-05,9.32729]
[1778754835412,36.95,79588.76,0.0,-0.90932,8e-05,9.35966]
[1778754836420,36.95,79591.31,0.0,-0.90913,8e-05,9.3752]
[1778754841561,36.96,79592.98,0.0,-0.90899,8e-05,9.38585]
[1778754842232,36.96,79593.7,0.0,-0.90893,8e-05,9.39033]
[1778754843469,36.96,79596.02,0.0,-0.90875,8e-05,9.40459]
[1778754844476,36.96,79599.97,0.0,-0.90844,8e-05,9.42855]
[1778754847498,36.96,79601.81,0.0,-0.9083,8e-05,9.43988]
[1778754849950,36.96,79601.81,0.0,-0.9083,8e-05,9.43988]
[1778754855553,36.96,79601.88,0.0,-0.90828,8e-05,9.44087]
[1778754860588,36.96,79602.37,0.0,-0.90824,8e-05,9.44423]
[1778754865624,36.96,79602.85,0.0,-0.9082,8e-05,9.44754]
[1778754869656,36.96,79605.2,0.0,-0.90801,8e-05,9.46209]
[1778754870664,36.96,79608.84,0.0,-0.90772,8e-05,9.4842]
[1778754871670,36.96,79613.12,0.0,-0.90743,8e-05,9.50531]
[1778754872677,36.96,79616.41,0.0,-0.90717,8e-05,9.52527]
[1778754877712,36.96,79617.0,0.0,-0.90713,8e-05,9.52866]
[1778754882747,36.96,79618.02,0.0,-0.90705,8e-05,9.53465]
[1778754889796,36.96,79617.84,0.0,-0.90707,8e-05,9.53328]
[1778754893824,36.96,79619.78,0.0,-0.90692,8e-05,9.54489]
[1778754898860,36.96,79619.87,0.0,-0.90692,8e-05,9.54518]
[1778754901881,36.96,79615.59,0.0,-0.90725,8e-05,9.51902]
[1778754906916,36.96,79613.03,0.0,-0.90746,8e-05,9.50339]
[1778754907923,36.96,79610.66,0.0,-0.90764,8e-05,9.48901]
[1778754908930,36.96,79608.5,0.0,-0.90781,8e-05,9.47592]
[1778754917993,36.96,79608.86,0.0,-0.90778,8e-05,9.47834]
[1778754926051,36.96,79609.22,0.0,-0.90775,8e-05,9.48071]
[1778754932092,36.96,79608.59,0.0,-0.90784,8e-05,9.47212]
[1778754933099,36.96,79603.97,0.0,-0.9082,8e-05,9.44418]
[1778754938135,36.96,79602.87,0.0,-0.90828,8e-05,9.4379]
[1778754944176,36.96,79603.91,0.0,-0.90819,8e-05,9.44467]
[1778754951225,36.96,79604.47,0.0,-0.90814,8e-05,9.44866]
[1778754956260,36.96,79604.8,0.0,-0.90811,8e-05,9.4511]
[1778754961295,36.96,79604.71,0.0,-0.90811,8e-05,9.45104]
[1778754966330,36.97,79604.46,0.0,-0.90812,8e-05,9.45004]
[1778754971365,36.97,79604.1,0.0,-0.90814,8e-05,9.44838]
[1778754976400,36.97,79604.39,0.0,-0.90811,8e-05,9.45066]
[1778754979421,36.97,79609.73,0.0,-0.90769,8e-05,9.48332]
[1778754985463,36.97,79611.28,0.0,-0.90757,8e-05,9.49301]
[1778754994526,36.97,79611.59,0.0,-0.90758,8e-05,9.49037]
[1778754999561,36.97,79613.18,0.0,-0.90745,8e-05,9.5001]
[1778755004596,36.97,79614.24,0.0,-0.90737,8e-05,9.50662]
[1778755009631,36.97,79613.3,0.0,-0.90744,8e-05,9.50094]
[1778755013659,36.97,79611.1,0.0,-0.90761,8e-05,9.48765]
[1778755016680,36.97,79606.09,0.0,-0.908,8e-05,9.45739]
[1778755017687,36.97,79602.03,0.0,-0.90832,8e-05,9.43291]
[1778755019237,36.97,79599.69,0.0,-0.9085,8e-05,9.419]
[1778755024737,36.97,79598.95,0.0,-0.90855,8e-05,9.41514]
[1778755029778,36.97,79599.81,0.0,-0.90847,8e-05,9.42095]
[1778755034816,36.98,79600.22,0.0,-0.90843,8e-05,9.42404]
[1778755037836,36.98,79598.19,0.0,-0.90858,8e-05,9.41215]
[1778755039850,36.98,79600.07,0.0,-0.90844,8e-05,9.42376]
[1778755044885,36.98,79600.0,0.0,-0.90843,8e-05,9.42395]
[1778755049920,36.98,79600.19,0.0,-0.90841,8e-05,9.42567]
[1778755058983,36.98,79600.53,0.0,-0.90841,8e-05,9.42398]
[1778755064023,36.98,79601.39,0.0,-0.90834,8e-05,9.42972]
[1778755067044,36.98,79605.0,0.0,-0.90805,8e-05,9.45184]
[1778755068051,36.98,79602.93,0.0,-0.90821,8e-05,9.43942]
[1778755069058,36.98,79599.62,0.0,-0.90847,8e-05,9.4195]
[1778755070065,36.98,79597.55,0.0,-0.90863,8e-05,9.40709]
[1778755073760,36.98,79596.71,0.0,-0.90869,8e-05,9.40243]
[1778755076107,36.99,79594.03,0.0,-0.90889,8e-05,9.38669]
[1778755077114,36.99,79590.55,0.0,-0.90916,8e-05,9.36586]
[1778755080135,36.99,79588.72,0.0,-0.90929,8e-05,9.35538]
[1778755084052,36.99,79587.99,0.0,-0.90934,8e-05,9.35158]
[1778755089198,36.99,79586.44,0.0,-0.90944,8e-05,9.34366]
[1778755101283,37.0,79586.08,0.0,-0.90944,8e-05,9.34394]
[1778755102164,37.0,79586.08,0.0,-0.90944,8e-05,9.34394]
[1778755102290,37.0,79582.96,0.0,-0.90967,8e-05,9.32539]
[1778755103297,37.0,79580.98,0.0,-0.90982,8e-05,9.31372]
[1778755104304,37.0,79577.46,0.0,-0.91009,8e-05,9.29284]
[1778755110346,37.0,79576.87,0.0,-0.91011,8e-05,9.29091]
[1778755111165,37.0,79576.87,0.0,-0.91011,8e-05,9.29091]
[1778755116388,37.01,79575.69,0.0,-0.91022,8e-05,9.28067]
[1778755121423,37.01,79575.68,0.0,-0.9102,8e-05,9.28202]
[1778755126458,37.01,79575.54,0.0,-0.9102,8e-05,9.28261]
[1778755127465,37.01,79578.32,0.0,-0.90998,8e-05,9.29957]
[1778755132500,37.02,79576.46,0.0,-0.91011,8e-05,9.28971]
[1778755134514,37.02,79573.61,0.0,-0.91032,8e-05,9.27318]
[1778755139552,37.02,79572.51,0.0,-0.91038,8e-05,9.2681]
[1778755141566,37.02,79567.06,0.0,-0.91079,8e-05,9.23609]
[1778755143580,37.02,79563.97,0.0,-0.91101,8e-05,9.21832]
[1778755146601,37.02,79567.54,0.0,-0.91073,8e-05,9.24077]
[1778755153650,37.03,79568.1,0.0,-0.91066,8e-05,9.24649]
[1778755156671,37.03,79563.81,0.0,-0.91097,8e-05,9.22187]
[1778755161706,37.04,79563.62,0.0,-0.91096,8e-05,9.2226]
[1778755166741,37.04,79561.41,0.0,-0.9111,8e-05,9.21128]
[1778755171776,37.04,79561.01,0.0,-0.91115,8e-05,9.206]
[1778755176812,37.05,79561.33,0.0,-0.9111,8e-05,9.20984]
[1778755181847,37.05,79560.66,0.0,-0.91112,8e-05,9.20777]
[1778755186882,37.06,79560.87,0.0,-0.91108,8e-05,9.21095]
[1778755192924,37.06,79560.11,0.0,-0.91111,8e-05,9.20872]
[1778755197965,37.07,79559.83,0.0,-0.91111,8e-05,9.20901]
[1778755201993,37.07,79554.08,0.0,-0.91152,8e-05,9.1763]
[1778755207030,37.07,79553.36,0.0,-0.91155,8e-05,9.17417]
[1778755212066,37.08,79553.92,0.0,-0.91148,8e-05,9.17961]
[1778755219553,37.08,79553.61,0.0,-0.91149,8e-05,9.17898]
[1778755219560,37.08,79553.61,0.0,-0.91149,8e-05,9.17898]
[1778755223143,37.09,79550.72,0.0,-0.91166,8e-05,9.16497]
[1778755224986,37.09,79550.65,0.0,-0.91166,8e-05,9.16496]
[1778755225157,37.09,79546.22,0.0,-0.91199,8e-05,9.13903]
[1778755226164,37.09,79543.74,0.0,-0.91217,8e-05,9.12475]
[1778755229185,37.09,79540.19,0.0,-0.91242,7e-05,9.10508]
[1778755231199,37.1,79537.43,0.0,-0.91266,7e-05,9.08486]
[1778755232206,37.1,79533.97,0.0,-0.91291,7e-05,9.06451]
[1778755244291,37.11,79533.87,0.0,-0.91286,7e-05,9.069]
[1778755246812,37.11,79533.87,0.0,-0.91284,7e-05,9.07007]
[1778755247312,37.11,79534.04,0.0,-0.91282,7e-05,9.07161]
[1778755252347,37.12,79535.66,0.0,-0.91267,7e-05,9.08381]
[1778755257382,37.12,79533.36,0.0,-0.9128,7e-05,9.07319]
[1778755262417,37.13,79533.08,0.0,-0.91279,7e-05,9.07415]
[1778755263424,37.13,79526.17,0.0,-0.9133,7e-05,9.03386]
[1778755264432,37.13,79520.45,0.0,-0.91371,7e-05,9.00072]
[1778755269466,37.14,79514.85,0.0,-0.91408,7e-05,8.97109]
[1778755271480,37.14,79512.47,0.0,-0.91425,7e-05,8.95779]
[1778755273494,37.14,79514.81,0.0,-0.91407,7e-05,8.97226]
[1778755279536,37.15,79515.6,0.0,-0.91398,7e-05,8.97894]
[1778755282632,37.15,79516.77,0.0,-0.91389,7e-05,8.9865]
[1778755283020,37.15,79516.77,0.0,-0.91389,7e-05,8.9865]
[1778755283572,37.15,79474.95,0.0,-0.91693,7e-05,8.74253]
[1778755284576,37.15,79469.29,0.0,-0.91733,7e-05,8.71033]
[1778755284637,37.15,79469.29,0.0,-0.91733,7e-05,8.71033]
[1778755286598,37.15,79468.51,0.0,-0.91738,7e-05,8.7065]
[1778755291625,37.16,79472.47,0.0,-0.91711,7e-05,8.7267]
[1778755292300,37.16,79472.47,0.0,-0.91711,7e-05,8.7267]
[1778755292339,37.16,79472.47,0.0,-0.91711,7e-05,8.7267]
[1778755292633,37.16,79434.36,0.0,-0.91981,7e-05,8.50711]
[1778755294186,37.16,79434.36,0.0,-0.91981,7e-05,8.50711]
[1778755294210,37.16,79421.78,0.0,-0.92068,7e-05,8.43576]
[1778755294647,37.16,79424.35,0.0,-0.9205,7e-05,8.45118]
[1778755295974,37.16,79424.35,0.0,-0.9205,7e-05,8.45118]
[1778755298059,37.16,79423.18,0.0,-0.92056,7e-05,8.44593]
[1778755300689,37.17,79424.69,0.0,-0.92042,7e-05,8.45743]
[1778755302062,37.17,79424.69,0.0,-0.92042,7e-05,8.45743]
[1778755302159,37.17,79424.69,0.0,-0.92041,7e-05,8.45813]
[1778755304718,37.17,79425.06,0.0,-0.92037,7e-05,8.46162]
[1778755304770,37.17,79425.06,0.0,-0.92037,7e-05,8.46162]
[1778755307738,37.18,79422.83,0.0,-0.92049,7e-05,8.45159]
[1778755309361,37.18,79422.83,0.0,-0.92049,7e-05,8.45159]
[1778755309455,37.18,79425.1,0.0,-0.92031,7e-05,8.46592]
[1778755313512,37.19,79425.56,0.0,-0.92027,7e-05,8.46987]
[1778755313517,37.19,79425.48,0.0,-0.92025,7e-05,8.47073]
[1778755313820,37.19,79425.48,0.0,-0.92025,7e-05,8.47073]
[1778755313831,37.19,79427.42,0.0,-0.92012,7e-05,8.48183]
[1778755314787,37.19,79420.89,0.0,-0.92057,7e-05,8.44515]
[1778755316493,37.19,79420.89,0.0,-0.92057,7e-05,8.44515]
[1778755316842,37.19,79421.02,0.0,-0.92054,7e-05,8.44729]
[1778755321883,37.2,79420.75,0.0,-0.92052,7e-05,8.44859]
[1778755322234,37.2,79420.75,0.0,-0.92052,7e-05,8.44859]
[1778755322843,37.2,79422.38,0.0,-0.92039,7e-05,8.45932]
[1778755324067,37.2,79422.38,0.0,-0.92039,7e-05,8.45932]
[1778755324107,37.2,79421.18,0.0,-0.92047,7e-05,8.45316]
[1778755325879,37.21,79421.95,0.0,-0.92041,7e-05,8.45826]
[1778755327224,37.21,79421.95,0.0,-0.9204,7e-05,8.45896]
[1778755327264,37.21,79429.86,0.0,-0.91984,7e-05,8.50488]
[1778755327878,37.21,79416.29,0.0,-0.92077,7e-05,8.42799]
[1778755328885,37.21,79415.15,0.0,-0.92084,7e-05,8.42224]
[1778755330899,37.21,79413.4,0.0,-0.92095,7e-05,8.4138]
[1778755334927,37.22,79410.78,0.0,-0.92109,7e-05,8.40197]
[1778755339963,37.23,79410.41,0.0,-0.92107,7e-05,8.4038]
[1778755346310,37.24,79411.23,0.0,-0.92097,7e-05,8.41155]
[1778755348020,37.24,79408.88,0.0,-0.9211,7e-05,8.40125]
[1778755350034,37.25,79412.91,0.0,-0.9208,7e-05,8.42573]
[1778755355069,37.25,79412.78,0.0,-0.9208,7e-05,8.42402]
[1778755359097,37.26,79415.42,0.0,-0.92058,7e-05,8.44203]
[1778755360104,37.26,79417.88,0.0,-0.9204,7e-05,8.45677]
[1778755363735,37.27,79416.75,0.0,-0.92045,7e-05,8.45243]
[1778755363801,37.27,79416.75,0.0,-0.92045,7e-05,8.45243]
[1778755364195,37.27,79416.75,0.0,-0.92045,7e-05,8.45243]
[1778755364290,37.27,79420.54,0.0,-0.92018,7e-05,8.47475]
[1778755364735,37.27,79420.54,0.0,-0.92018,7e-05,8.47475]
[1778755365141,37.27,79423.12,0.0,-0.91999,7e-05,8.49015]
[1778755368298,37.27,79423.13,0.0,-0.91997,7e-05,8.49152]
[1778755369169,37.28,79428.73,0.0,-0.91957,7e-05,8.52483]
[1778755370176,37.28,79430.87,0.0,-0.91941,7e-05,8.53769]
[1778755374066,37.28,79430.59,0.0,-0.91941,7e-05,8.53784]
[1778755374079,37.28,79430.59,0.0,-0.91941,7e-05,8.53784]
[1778755374774,37.28,79431.24,0.0,-0.91935,7e-05,8.54215]
[1778755376059,37.28,79431.9,0.0,-0.9193,7e-05,8.54652]
[1778755381253,37.29,79432.6,0.0,-0.91921,7e-05,8.554]
[1778755383267,37.29,79434.7,0.0,-0.91904,7e-05,8.56717]
[1778755385281,37.3,79430.87,0.0,-0.9193,7e-05,8.54633]
[1778755386288,37.3,79427.2,0.0,-0.91955,7e-05,8.52591]
[1778755389739,37.3,79428.05,0.0,-0.91947,7e-05,8.53256]
[1778755396365,37.31,79427.28,0.0,-0.91947,7e-05,8.53229]
[1778755397365,37.31,79425.17,0.0,-0.91961,7e-05,8.52081]
[1778755399860,37.31,79424.21,0.0,-0.91966,7e-05,8.51653]
[1778755402400,37.32,79421.14,0.0,-0.91985,7e-05,8.50085]
[1778755403407,37.32,79418.46,0.0,-0.92003,7e-05,8.48619]
[1778755405176,37.32,79418.46,0.0,-0.92003,7e-05,8.48619]
[1778755405426,37.32,79406.4,0.0,-0.92086,7e-05,8.41886]
[1778755406433,37.32,79401.77,0.0,-0.92117,7e-05,8.39279]
[1778755407211,37.32,79401.77,0.0,-0.92117,7e-05,8.39279]
[1778755407440,37.32,79397.86,0.0,-0.92144,7e-05,8.37095]
[1778755409159,37.33,79396.78,0.0,-0.9215,7e-05,8.36564]
[1778755409454,37.33,79391.92,0.0,-0.92183,7e-05,8.33899]
[1778755410461,37.33,79388.33,0.0,-0.92207,7e-05,8.31915]
[1778755411092,37.33,79388.33,0.0,-0.92207,7e-05,8.31915]
[1778755411307,37.33,79388.33,0.0,-0.92207,7e-05,8.31915]
[1778755413484,37.33,79385.32,0.0,-0.92229,7e-05,8.29904]
[1778755419524,37.34,79385.11,0.0,-0.92227,7e-05,8.30107]
[1778755420531,37.34,79388.09,0.0,-0.92206,7e-05,8.31841]
[1778755425566,37.35,79392.36,0.0,-0.92173,7e-05,8.34551]
[1778755426573,37.35,79394.21,0.0,-0.92159,7e-05,8.35643]
[1778755426887,37.35,79394.21,0.0,-0.92159,7e-05,8.35643]
[1778755427580,37.35,79399.05,0.0,-0.92126,7e-05,8.38426]
[1778755432615,37.35,79401.23,0.0,-0.92108,7e-05,8.39861]
[1778755437650,37.36,79401.25,0.0,-0.92106,7e-05,8.40065]
[1778755443692,37.36,79401.95,0.0,-0.92098,7e-05,8.40649]
[1778755444709,37.36,79404.25,0.0,-0.92082,7e-05,8.41991]
[1778755445716,37.36,79407.76,0.0,-0.92057,7e-05,8.4402]
[1778755448737,37.37,79409.43,0.0,-0.92044,7e-05,8.45066]
[1778755453774,37.37,79409.15,0.0,-0.92044,7e-05,8.45061]
[1778755455788,37.37,79410.92,0.0,-0.92031,7e-05,8.46128]
[1778755460823,37.37,79412.49,0.0,-0.92019,7e-05,8.47162]
[1778755465074,37.37,79412.1,0.0,-0.9202,7e-05,8.47021]
[1778755473915,37.38,79414.0,0.0,-0.92008,7e-05,8.47887]
[1778755478950,37.38,79414.12,0.0,-0.92006,7e-05,8.48084]
[1778755482978,37.39,79416.06,0.0,-0.91991,7e-05,8.4929]
[1778755484992,37.39,79418.39,0.0,-0.91974,7e-05,8.50664]
[1778755491498,37.39,79418.03,0.0,-0.91975,7e-05,8.50545]
[1778755492041,37.39,79420.82,0.0,-0.91955,7e-05,8.52199]
[1778755493048,37.39,79423.62,0.0,-0.91935,7e-05,8.53816]
[1778755498083,37.39,79423.6,0.0,-0.91934,7e-05,8.53885]
[1778755503118,37.39,79424.91,0.0,-0.91924,7e-05,8.54752]
[1778755508153,37.4,79426.35,0.0,-0.9191,7e-05,8.55844]
[1778755515202,37.41,79426.52,0.0,-0.91905,7e-05,8.56303]
[1778755517216,37.41,79429.76,0.0,-0.9188,7e-05,8.58257]
[1778755519664,37.41,79430.81,0.0,-0.91872,7e-05,8.58906]
[1778755521244,37.41,79434.83,0.0,-0.91842,7e-05,8.61347]
[1778755523061,37.42,79435.05,0.0,-0.9184,7e-05,8.61559]
[1778755525276,37.42,79438.5,0.0,-0.91814,7e-05,8.63622]
[1778755526284,37.42,79442.51,0.0,-0.91785,7e-05,8.65964]
[1778755527291,37.42,79449.67,0.0,-0.91734,7e-05,8.70119]
[1778755528298,37.42,79453.76,0.0,-0.91704,7e-05,8.72506]
[1778755529305,37.42,79455.67,0.0,-0.9169,7e-05,8.73634]
[1778755532326,37.42,79451.76,0.0,-0.91721,7e-05,8.70977]
[1778755533333,37.42,79448.38,0.0,-0.91745,7e-05,8.69058]
[1778755534340,37.42,79445.98,0.0,-0.91762,7e-05,8.67709]
[1778755537361,37.43,79449.51,0.0,-0.91735,7e-05,8.69839]
[1778755538368,37.43,79456.58,0.0,-0.91685,7e-05,8.73944]
[1778755539675,37.43,79459.63,0.0,-0.91662,7e-05,8.75729]
[1778755545417,37.43,79460.66,0.0,-0.91653,7e-05,8.76449]
[1778755548438,37.43,79455.35,0.0,-0.91691,7e-05,8.73445]
[1778755549445,37.43,79453.21,0.0,-0.91706,7e-05,8.72236]
[1778755559515,37.44,79454.2,0.0,-0.91695,7e-05,8.73063]
[1778755566568,37.44,79453.98,0.0,-0.91695,7e-05,8.73105]
[1778755571604,37.44,79454.8,0.0,-0.91687,7e-05,8.73694]
[1778755576639,37.45,79453.63,0.0,-0.91694,7e-05,8.73131]
[1778755581737,37.45,79454.96,0.0,-0.91684,7e-05,8.73989]
[1778755581742,37.45,79457.54,0.0,-0.91665,7e-05,8.75499]
[1778755587067,37.45,79458.45,0.0,-0.91657,7e-05,8.76123]
[1778755587721,37.45,79460.6,0.0,-0.91642,7e-05,8.77384]
[1778755592756,37.45,79460.77,0.0,-0.91643,7e-05,8.77109]
[1778755594771,37.45,79458.58,0.0,-0.91658,7e-05,8.75879]
[1778755599805,37.46,79454.75,0.0,-0.91685,7e-05,8.73746]
[1778755606854,37.46,79454.33,0.0,-0.91685,7e-05,8.73684]
[1778755611889,37.46,79454.48,0.0,-0.91683,7e-05,8.73882]
[1778755616924,37.46,79454.73,0.0,-0.9168,7e-05,8.74135]
[1778755618938,37.47,79452.21,0.0,-0.91697,7e-05,8.72726]
[1778755621959,37.47,79455.16,0.0,-0.91675,7e-05,8.74498]
[1778755626994,37.47,79454.36,0.0,-0.9168,7e-05,8.74146]
[1778755628001,37.47,79454.3,0.0,-0.9168,7e-05,8.74134]
[1778755629009,37.47,79450.77,0.0,-0.91705,7e-05,8.72123]
[1778755634043,37.47,79448.59,0.0,-0.91719,7e-05,8.71]
[1778755639078,37.48,79447.93,0.0,-0.91722,7e-05,8.70754]
[1778755644113,37.48,79447.19,0.0,-0.91725,7e-05,8.70471]
[1778755649148,37.48,79447.76,0.0,-0.91719,7e-05,8.70942]
[1778755654183,37.49,79448.23,0.0,-0.91718,7e-05,8.7088]
[1778755656197,37.49,79450.88,0.0,-0.91698,7e-05,8.72462]
[1778755659218,37.49,79453.05,0.0,-0.91682,7e-05,8.7379]
[1778755664253,37.49,79450.75,0.0,-0.91697,7e-05,8.72586]
[1778755670295,37.49,79449.87,0.0,-0.91701,7e-05,8.72238]
[1778755675330,37.5,79448.89,0.0,-0.91706,7e-05,8.71812]
[1778755680365,37.5,79450.65,0.0,-0.91692,7e-05,8.72963]
[1778755685400,37.5,79449.88,0.0,-0.91696,7e-05,8.72652]
[1778755691442,37.51,79451.01,0.0,-0.91686,7e-05,8.73464]
[1778755698491,37.51,79450.67,0.0,-0.91686,7e-05,8.73454]
[1778755701514,37.51,79453.93,0.0,-0.91662,7e-05,8.75411]
[1778755702521,37.51,79456.35,0.0,-0.91644,7e-05,8.7683]
[1778755708563,37.52,79457.15,0.0,-0.91637,7e-05,8.77415]
[1778755713598,37.52,79458.23,0.0,-0.91632,7e-05,8.77654]
[1778755718633,37.52,79459.26,0.0,-0.91623,7e-05,8.78336]
[1778755723668,37.52,79458.56,0.0,-0.91627,7e-05,8.78015]
[1778755728703,37.52,79459.31,0.0,-0.91621,7e-05,8.78531]
[1778755734745,37.53,79459.24,0.0,-0.9162,7e-05,8.78582]
[1778755741799,37.53,79459.61,0.0,-0.91616,7e-05,8.78899]
[1778755746834,37.53,79459.76,0.0,-0.91614,7e-05,8.79057]
[1778755751869,37.53,79460.05,0.0,-0.91611,7e-05,8.79292]
[1778755756904,37.53,79460.98,0.0,-0.91604,7e-05,8.79894]
[1778755761939,37.53,79460.78,0.0,-0.91604,7e-05,8.79851]
[1778755767981,37.54,79461.93,0.0,-0.91595,7e-05,8.80588]
[1778755774024,37.54,79462.12,0.0,-0.91597,7e-05,8.80288]
[1778755779059,37.54,79462.97,0.0,-0.9159,7e-05,8.80839]
[1778755784094,37.54,79462.53,0.0,-0.91592,7e-05,8.80641]
[1778755789129,37.54,79462.61,0.0,-0.91591,7e-05,8.80745]
[1778755794164,37.54,79462.64,0.0,-0.9159,7e-05,8.80821]
[1778755797185,37.54,79466.3,0.0,-0.91563,7e-05,8.82971]
[1778755798861,37.54,79471.68,0.0,-0.91524,7e-05,8.86093]
[1778755799506,37.54,79471.68,0.0,-0.91524,7e-05,8.86093]
[1778755799551,37.54,79471.68,0.0,-0.91524,7e-05,8.86093]
[1778755799562,37.54,79471.68,0.0,-0.91524,7e-05,8.86093]
[1778755799600,37.54,79475.31,0.0,-0.91498,7e-05,8.88201]
[1778755801059,37.54,79475.31,0.0,-0.91498,7e-05,8.88201]
[1778755801078,37.54,79478.22,0.0,-0.91477,7e-05,8.89888]
[1778755801213,37.54,79482.4,0.0,-0.91446,7e-05,8.92316]
[1778755805241,37.54,79484.33,0.0,-0.91432,7e-05,8.93415]
[1778755812292,37.54,79485.16,0.0,-0.91427,7e-05,8.93848]
[1778755814305,37.54,79486.94,0.0,-0.91414,7e-05,8.94868]
[1778755819340,37.54,79487.19,0.0,-0.91413,7e-05,8.94968]
[1778755820347,37.54,79489.41,0.0,-0.91397,7e-05,8.96252]
[1778755822361,37.54,79492.5,0.0,-0.91374,7e-05,8.9803]
[1778755824375,37.54,79494.28,0.0,-0.91362,7e-05,8.99041]
[1778755828403,37.54,79492.49,0.0,-0.91375,7e-05,8.97942]
[1778755831424,37.54,79488.7,0.0,-0.91408,7e-05,8.95219]
[1778755836459,37.54,79487.54,0.0,-0.91417,7e-05,8.94517]
[1778755842501,37.54,79489.29,0.0,-0.91404,7e-05,8.95506]
[1778755844515,37.54,79491.16,0.0,-0.91391,7e-05,8.96581]
[1778755849550,37.54,79491.8,0.0,-0.91386,7e-05,8.96917]
[1778755856599,37.53,79491.95,0.0,-0.91386,7e-05,8.96957]
[1778755858614,37.53,79494.66,0.0,-0.91366,7e-05,8.98524]
[1778755860627,37.53,79496.95,0.0,-0.91349,7e-05,8.99845]
[1778755862641,37.53,79505.35,0.0,-0.91288,7e-05,9.04734]
[1778755864657,37.53,79506.72,0.0,-0.91278,7e-05,9.05501]
[1778755866669,37.53,79508.51,0.0,-0.91265,7e-05,9.0651]
[1778755869690,37.53,79513.26,0.0,-0.91231,7e-05,9.09229]
[1778755874426,37.53,79514.23,0.0,-0.91225,7e-05,9.09688]
[1778755874725,37.53,79519.58,0.0,-0.91186,7e-05,9.128]
[1778755875561,37.53,79519.58,0.0,-0.91186,7e-05,9.128]
[1778755876739,37.53,79523.04,0.0,-0.91161,7e-05,9.14767]
[1778755883788,37.52,79522.59,0.0,-0.91167,7e-05,9.14249]
[1778755884926,37.52,79522.59,0.0,-0.91167,7e-05,9.14249]
[1778755884991,37.52,79519.86,0.0,-0.91188,7e-05,9.12607]
[1778755885802,37.52,79517.14,0.0,-0.91209,7e-05,9.10975]
[1778755890837,37.51,79516.49,0.0,-0.91216,7e-05,9.10435]
[1778755893041,37.51,79516.49,0.0,-0.91216,7e-05,9.10435]
[1778755894073,37.51,79502.02,0.0,-0.91328,7e-05,9.01384]
[1778755894263,37.51,79502.02,0.0,-0.91328,7e-05,9.01384]
[1778755894871,37.51,79500.05,0.0,-0.91343,7e-05,9.00214]
[1778755899906,37.51,79498.81,0.0,-0.91353,7e-05,8.99403]
[1778755900818,37.51,79498.81,0.0,-0.91353,7e-05,8.99403]
[1778755901920,37.51,79495.09,0.0,-0.91381,7e-05,8.97196]
[1778755907962,37.51,79492.48,0.0,-0.91401,7e-05,8.9558]
[1778755908969,37.51,79488.54,0.0,-0.91431,7e-05,8.93269]
[1778755909976,37.51,79486.57,0.0,-0.91445,7e-05,8.92108]
[1778755915011,37.51,79485.76,0.0,-0.91452,7e-05,8.91586]
[1778755920046,37.5,79485.78,0.0,-0.91452,7e-05,8.91555]
[1778755925081,37.5,79485.83,0.0,-0.91452,7e-05,8.91536]
[1778755931124,37.5,79485.66,0.0,-0.91455,7e-05,8.91361]
[1778755936159,37.5,79488.16,0.0,-0.91437,7e-05,8.9275]
[1778755938174,37.5,79489.99,0.0,-0.91424,7e-05,8.93783]
[1778755943211,37.5,79491.54,0.0,-0.91414,7e-05,8.94598]
[1778755948246,37.5,79491.87,0.0,-0.91413,7e-05,8.94691]
[1778755953281,37.49,79496.92,0.0,-0.91381,7e-05,8.97058]
[1778755954288,37.49,79502.26,0.0,-0.91342,7e-05,9.00153]
[1778755956302,37.49,79504.78,0.0,-0.91324,7e-05,9.0157]
[1778755959889,37.49,79508.9,0.0,-0.91295,7e-05,9.03891]
[1778755962364,37.49,79505.94,0.0,-0.91318,7e-05,9.0206]
[1778755966392,37.49,79501.54,0.0,-0.91352,7e-05,8.99369]
[1778755969413,37.48,79494.77,0.0,-0.91403,7e-05,8.95341]
[1778755970420,37.48,79492.05,0.0,-0.91423,7e-05,8.93736]
[1778755974449,37.48,79494.11,0.0,-0.91409,7e-05,8.94871]
[1778755979484,37.48,79495.38,0.0,-0.91401,7e-05,8.9549]
[1778755984519,37.47,79495.77,0.0,-0.91402,7e-05,8.95451]
[1778755989554,37.47,79496.16,0.0,-0.91401,7e-05,8.9546]
[1778755994589,37.47,79497.36,0.0,-0.91393,7e-05,8.96103]
[1778755999624,37.47,79496.66,0.0,-0.91399,7e-05,8.95643]
[1778756004661,37.46,79496.18,0.0,-0.91404,7e-05,8.95281]
[1778756011712,37.46,79494.96,0.0,-0.91421,7e-05,8.9377]
[1778756016744,37.45,79494.9,0.0,-0.91424,7e-05,8.93516]
[1778756024800,37.44,79494.86,0.0,-0.91429,7e-05,8.9315]
[1778756027497,37.44,79496.33,0.0,-0.91419,7e-05,8.93922]
[1778756027826,37.44,79528.8,0.0,-0.91178,7e-05,9.12953]
[1778756028832,37.44,79536.25,0.0,-0.91123,8e-05,9.17313]
[1778756031119,37.44,79536.79,0.0,-0.91119,8e-05,9.17592]
[1778756031215,37.44,79536.79,0.0,-0.91119,8e-05,9.17592]
[1778756031307,37.44,79532.47,0.0,-0.91153,8e-05,9.14964]
[1778756031520,37.44,79532.47,0.0,-0.91153,8e-05,9.14964]
[1778756031526,37.44,79532.47,0.0,-0.91153,8e-05,9.14964]
[1778756031853,37.44,79538.11,0.0,-0.91111,8e-05,9.18293]
[1778756033638,37.44,79538.43,0.0,-0.91109,8e-05,9.1844]
[1778756034874,37.44,79543.03,0.0,-0.91075,8e-05,9.21072]
[1778756036888,37.43,79547.65,0.0,-0.91041,8e-05,9.23712]
[1778756037836,37.43,79547.65,0.0,-0.91041,8e-05,9.23712]
[1778756037897,37.43,79547.65,0.0,-0.91041,8e-05,9.23712]
[1778756038066,37.43,79547.65,0.0,-0.91041,8e-05,9.23712]
[1778756038135,37.43,79550.95,0.0,-0.91017,8e-05,9.25617]
[1778756039582,37.43,79551.9,0.0,-0.91011,8e-05,9.26126]
[1778756040916,37.43,79556.72,0.0,-0.90975,8e-05,9.28876]
[1778756041923,37.43,79561.58,0.0,-0.90939,8e-05,9.31705]
[1778756042930,37.43,79563.91,0.0,-0.90922,8e-05,9.33028]
[1778756043690,37.43,79563.91,0.0,-0.90922,8e-05,9.33028]
[1778756043937,37.43,79569.2,0.0,-0.90882,8e-05,9.36113]
[1778756044944,37.42,79571.79,0.0,-0.90863,8e-05,9.37587]
[1778756045567,37.42,79571.79,0.0,-0.90863,8e-05,9.37587]
[1778756045951,37.42,79567.46,0.0,-0.90898,8e-05,9.34934]
[1778756047965,37.42,79565.38,0.0,-0.90915,8e-05,9.33561]
[1778756049986,37.42,79568.42,0.0,-0.90894,8e-05,9.35239]
[1778756052000,37.41,79565.78,0.0,-0.90916,8e-05,9.33531]
[1778756053010,37.41,79568.13,0.0,-0.90899,8e-05,9.34866]
[1778756055024,37.41,79569.94,0.0,-0.90886,8e-05,9.35809]
[1778756057038,37.41,79567.72,0.0,-0.90905,8e-05,9.34349]
[1778756058045,37.4,79570.92,0.0,-0.90882,8e-05,9.36191]
[1778756059052,37.4,79575.22,0.0,-0.90849,8e-05,9.38689]
[1778756060059,37.4,79579.79,0.0,-0.90815,8e-05,9.41347]
[1778756061066,37.4,79583.12,0.0,-0.9079,8e-05,9.43263]
[1778756067108,37.39,79582.79,0.0,-0.90799,8e-05,9.42594]
[1778756069122,37.39,79575.63,0.0,-0.90856,8e-05,9.3816]
[1778756070129,37.38,79571.04,0.0,-0.90893,8e-05,9.35345]
[1778756072143,37.38,79567.08,0.0,-0.90929,8e-05,9.32363]
[1778756076187,37.38,79571.63,0.0,-0.90897,8e-05,9.34829]
[1778756081222,37.37,79573.12,0.0,-0.9089,8e-05,9.35402]
[1778756086257,37.36,79571.85,0.0,-0.90904,8e-05,9.34327]
[1778756090285,37.36,79574.16,0.0,-0.9089,8e-05,9.35397]
[1778756095320,37.35,79574.89,0.0,-0.90889,8e-05,9.35519]
[1778756100355,37.34,79574.92,0.0,-0.90893,8e-05,9.35225]
[1778756104383,37.34,79576.89,0.0,-0.90881,8e-05,9.36149]
[1778756106397,37.33,79579.48,0.0,-0.90863,8e-05,9.37568]
[1778756107404,37.33,79584.23,0.0,-0.90827,8e-05,9.40344]
[1778756108411,37.33,79586.34,0.0,-0.90811,8e-05,9.41538]
[1778756113446,37.32,79586.16,0.0,-0.90817,8e-05,9.41077]
[1778756118488,37.31,79585.75,0.0,-0.90825,8e-05,9.40476]
[1778756120208,37.31,79585.75,0.0,-0.90825,8e-05,9.40476]
[1778756121233,37.31,79586.0,0.0,-0.90824,8e-05,9.40555]
[1778756121321,37.31,79589.98,0.0,-0.90795,8e-05,9.42836]
[1778756121503,37.31,79593.37,0.0,-0.90769,8e-05,9.4487]
[1778756123265,37.31,79593.37,0.0,-0.90769,8e-05,9.4487]
[1778756130566,37.3,79593.93,0.0,-0.90768,8e-05,9.44886]
[1778756134595,37.3,79591.6,0.0,-0.90792,8e-05,9.42861]
[1778756139630,37.3,79587.67,0.0,-0.90825,8e-05,9.40334]
[1778756140637,37.3,79584.51,0.0,-0.90851,8e-05,9.3837]
[1778756142651,37.29,79582.34,0.0,-0.90869,8e-05,9.36935]
[1778756143761,37.29,79582.34,0.0,-0.90869,8e-05,9.36935]
[1778756148693,37.28,79586.01,0.0,-0.90846,8e-05,9.38732]
[1778756153728,37.28,79584.44,0.0,-0.90863,8e-05,9.37442]
[1778756156797,37.27,79584.73,0.0,-0.90862,8e-05,9.37478]
[1778756156827,37.27,79590.02,0.0,-0.90822,8e-05,9.40579]
[1778756157522,37.27,79590.02,0.0,-0.90822,8e-05,9.40579]
[1778756157756,37.27,79593.37,0.0,-0.90797,8e-05,9.42515]
[1778756160777,37.26,79595.21,0.0,-0.90786,8e-05,9.43389]
[1778756165750,37.26,79595.31,0.0,-0.90789,8e-05,9.43142]
[1778756166820,37.25,79597.26,0.0,-0.90776,8e-05,9.44161]
[1778756169565,37.25,79598.53,0.0,-0.90768,8e-05,9.44768]
[1778756169841,37.25,79594.68,0.0,-0.90799,8e-05,9.42376]
[1778756176890,37.24,79593.43,0.0,-0.90816,8e-05,9.41109]
[1778756181925,37.23,79586.94,0.0,-0.90871,8e-05,9.36856]
[1778756182669,37.23,79586.94,0.0,-0.90871,8e-05,9.36856]
[1778756188974,37.22,79584.75,0.0,-0.90894,8e-05,9.35089]
[1778756190754,37.22,79585.11,0.0,-0.90892,8e-05,9.3524]
[1778756196029,37.21,79583.67,0.0,-0.90912,8e-05,9.33509]
[1778756201064,37.2,79583.05,0.0,-0.90921,8e-05,9.3283]
[1778756205092,37.2,79579.51,0.0,-0.90951,8e-05,9.3047]
[1778756206099,37.2,79575.98,0.0,-0.90979,8e-05,9.28304]
[1778756214155,37.19,79574.47,0.0,-0.90996,8e-05,9.26971]
[1778756215005,37.19,79574.47,0.0,-0.90996,8e-05,9.26971]
[1778756220197,37.18,79572.56,0.0,-0.91015,8e-05,9.2552]
[1778756225232,37.18,79573.28,0.0,-0.91013,8e-05,9.25693]
[1778756230267,37.17,79570.46,0.0,-0.91038,8e-05,9.23752]
[1778756234295,37.17,79568.5,0.0,-0.91055,8e-05,9.22384]
[1778756239330,37.16,79567.33,0.0,-0.91067,8e-05,9.21452]
[1778756248393,37.15,79567.32,0.0,-0.91072,8e-05,9.21042]
[1778756253428,37.15,79565.76,0.0,-0.91091,8e-05,9.19414]
[1778756258463,37.14,79567.24,0.0,-0.91083,8e-05,9.20101]
[1778756263499,37.14,79567.29,0.0,-0.91085,8e-05,9.19935]
[1778756268533,37.13,79567.32,0.0,-0.91087,8e-05,9.19723]
[1778756275582,37.13,79566.95,0.0,-0.91094,8e-05,9.19245]
[1778756280617,37.12,79566.29,0.0,-0.91101,8e-05,9.18679]
[1778756282631,37.12,79568.38,0.0,-0.91086,8e-05,9.19855]
[1778756286659,37.12,79564.77,0.0,-0.91115,8e-05,9.17562]
[1778756287666,37.12,79562.67,0.0,-0.91132,8e-05,9.1628]
[1778756288673,37.12,79556.17,0.0,-0.91181,8e-05,9.12385]
[1778756290687,37.12,79558.64,0.0,-0.91163,8e-05,9.13805]
[1778756295722,37.11,79556.93,0.0,-0.91178,8e-05,9.12663]
[1778756297400,37.11,79556.93,0.0,-0.91178,8e-05,9.12663]
[1778756298232,37.11,79556.93,0.0,-0.91178,8e-05,9.1264]
[1778756298327,37.11,79552.38,0.0,-0.91213,8e-05,9.09915]
[1778756298743,37.11,79548.2,0.0,-0.91244,8e-05,9.07418]
[1778756301261,37.11,79547.15,0.0,-0.91252,8e-05,9.0678]
[1778756301570,37.11,79547.15,0.0,-0.91252,8e-05,9.0678]
[1778756301927,37.11,79546.92,0.0,-0.91254,8e-05,9.06615]
[1778756302058,37.11,79546.92,0.0,-0.91254,8e-05,9.06615]
[1778756302925,37.11,79547.28,0.0,-0.91252,8e-05,9.06829]
[1778756306799,37.11,79550.16,0.0,-0.91231,8e-05,9.08457]
[1778756309843,37.11,79550.75,0.0,-0.91227,8e-05,9.0877]
[1778756310827,37.11,79552.53,0.0,-0.91214,8e-05,9.09789]
[1778756313784,37.11,79552.83,0.0,-0.91217,8e-05,9.09443]
[1778756318883,37.1,79552.58,0.0,-0.9122,8e-05,9.09176]
[1778756323918,37.1,79551.1,0.0,-0.91232,8e-05,9.0821]
[1778756328954,37.1,79552.51,0.0,-0.91223,8e-05,9.08964]
[1778756333988,37.1,79552.74,0.0,-0.91222,8e-05,9.09017]
[1778756337009,37.1,79549.59,0.0,-0.91246,8e-05,9.07101]
[1778756339630,37.1,79549.63,0.0,-0.91246,8e-05,9.07111]
[1778756340214,37.1,79549.63,0.0,-0.91247,8e-05,9.07083]
[1778756340315,37.1,79546.91,0.0,-0.91267,8e-05,9.05471]
[1778756349097,37.09,79545.61,0.0,-0.91278,7e-05,9.04593]
[1778756354132,37.09,79543.69,0.0,-0.91293,7e-05,9.03398]
[1778756356704,37.09,79543.73,0.0,-0.91293,7e-05,9.0341]
[1778756356808,37.09,79543.73,0.0,-0.91293,7e-05,9.0341]
[1778756357313,37.09,79543.73,0.0,-0.91293,7e-05,9.0341]
[1778756357410,37.09,79543.76,0.0,-0.91293,7e-05,9.03405]
[1778756362188,37.09,79545.44,0.0,-0.91281,7e-05,9.04338]
[1778756366216,37.09,79542.5,0.0,-0.91304,7e-05,9.02545]
[1778756369237,37.09,79540.47,0.0,-0.9132,7e-05,9.01311]
[1778756373300,37.09,79541.12,0.0,-0.91319,7e-05,9.01182]
[1778756373312,37.09,79541.12,0.0,-0.91319,7e-05,9.01182]
[1778756373385,37.09,79541.12,0.0,-0.9132,7e-05,9.01172]
[1778756375308,37.09,79541.12,0.0,-0.9132,7e-05,9.01172]
[1778756375423,37.09,79541.12,0.0,-0.9132,7e-05,9.01172]
[1778756375559,37.09,79541.12,0.0,-0.9132,7e-05,9.01172]
[1778756378268,37.09,79541.15,0.0,-0.9132,7e-05,9.01158]
[1778756378400,37.09,79541.15,0.0,-0.9132,7e-05,9.01158]
[1778756378471,37.09,79541.15,0.0,-0.9132,7e-05,9.01158]
[1778756379309,37.09,79541.03,0.0,-0.91321,7e-05,9.01065]
[1778756379393,37.09,79541.03,0.0,-0.91321,7e-05,9.01065]
[1778756381311,37.09,79540.2,0.0,-0.91327,7e-05,9.00553]
[1778756385874,37.09,79537.84,0.0,-0.91346,7e-05,8.99111]
[1778756386356,37.09,79539.47,0.0,-0.91334,7e-05,9.00065]
[1778756388294,37.09,79540.02,0.0,-0.9133,7e-05,9.0038]
[1778756388370,37.09,79540.3,0.0,-0.91328,7e-05,9.00535]
[1778756389314,37.09,79540.3,0.0,-0.91328,7e-05,9.00535]
[1778756389424,37.09,79540.3,0.0,-0.91328,7e-05,9.00535]
[1778756391391,37.08,79542.24,0.0,-0.91314,7e-05,9.01647]
[1778756391887,37.08,79542.24,0.0,-0.91314,7e-05,9.01647]
[1778756392398,37.08,79541.41,0.0,-0.9132,7e-05,9.01143]
[1778756393316,37.08,79541.41,0.0,-0.9132,7e-05,9.01143]
[1778756393375,37.08,79541.41,0.0,-0.9132,7e-05,9.01143]
[1778756393465,37.08,79541.41,0.0,-0.9132,7e-05,9.01131]
[1778756397310,37.08,79540.99,0.0,-0.91324,7e-05,9.00846]
[1778756397434,37.08,79539.96,0.0,-0.91332,7e-05,9.00225]
[1778756398245,37.08,79539.96,0.0,-0.91332,7e-05,9.00225]
[1778756398306,37.08,79539.96,0.0,-0.91332,7e-05,9.00225]
[1778756398309,37.08,79539.96,0.0,-0.91332,7e-05,9.00225]
[1778756401319,37.08,79538.9,0.0,-0.9134,7e-05,8.99565]
[1778756401334,37.08,79538.9,0.0,-0.9134,7e-05,8.99565]
[1778756401421,37.08,79538.9,0.0,-0.9134,7e-05,8.99565]
[1778756401558,37.08,79538.9,0.0,-0.9134,7e-05,8.99565]
[1778756402469,37.08,79541.91,0.0,-0.91318,7e-05,9.01324]
[1778756403008,37.08,79541.91,0.0,-0.91318,7e-05,9.01324]
[1778756403476,37.08,79540.95,0.0,-0.91325,7e-05,9.00742]
[1778756405315,37.08,79541.14,0.0,-0.91324,7e-05,9.00842]
[1778756405331,37.08,79541.14,0.0,-0.91324,7e-05,9.00842]
[1778756405490,37.08,79541.71,0.0,-0.9132,7e-05,9.01166]
[1778756407413,37.08,79541.84,0.0,-0.91319,7e-05,9.0123]
[1778756407505,37.08,79543.97,0.0,-0.91303,7e-05,9.02476]
[1778756408856,37.08,79543.36,0.0,-0.91308,7e-05,9.02102]
[1778756409011,37.08,79543.36,0.0,-0.91308,7e-05,9.02102]
[1778756411310,37.08,79543.38,0.0,-0.91308,7e-05,9.02083]
[1778756415560,37.08,79541.79,0.0,-0.91321,7e-05,9.01068]
[1778756416567,37.08,79543.39,0.0,-0.91309,7e-05,9.02001]
[1778756418581,37.08,79544.81,0.0,-0.91299,7e-05,9.02813]
[1778756421135,37.08,79545.36,0.0,-0.91295,7e-05,9.03106]
[1778756421309,37.08,79545.36,0.0,-0.91295,7e-05,9.03106]
[1778756426120,37.07,79545.13,0.0,-0.91298,7e-05,9.02887]
[1778756429311,37.07,79545.9,0.0,-0.91293,7e-05,9.03294]
[1778756434693,37.07,79547.45,0.0,-0.91287,8e-05,9.03619]
[1778756435700,37.07,79549.1,0.0,-0.91275,8e-05,9.04579]
[1778756438426,37.07,79549.41,0.0,-0.91273,8e-05,9.04725]
[1778756439311,37.07,79549.41,0.0,-0.91273,8e-05,9.04725]
[1778756439349,37.07,79549.41,0.0,-0.91273,8e-05,9.04725]
[1778756449800,37.06,79549.72,0.0,-0.91273,8e-05,9.04686]
[1778756454864,37.06,79549.44,0.0,-0.91276,8e-05,9.04449]
[1778756455308,37.06,79549.44,0.0,-0.91276,8e-05,9.04449]
[1778756455842,37.06,79546.75,0.0,-0.91297,7e-05,9.02821]
[1778756460877,37.06,79547.56,0.0,-0.91292,8e-05,9.03223]
[1778756465913,37.06,79546.49,0.0,-0.91301,7e-05,9.02514]
[1778756467045,37.06,79546.49,0.0,-0.91301,7e-05,9.02514]
[1778756473150,37.06,79547.43,0.0,-0.91295,7e-05,9.02987]
[1778756478301,37.06,79548.58,0.0,-0.91287,8e-05,9.03594]
[1778756480559,37.06,79548.67,0.0,-0.91287,8e-05,9.03617]
[1778756481309,37.05,79547.83,0.0,-0.91293,8e-05,9.03105]
[1778756483306,37.05,79547.63,0.0,-0.91295,7e-05,9.02958]
[1778756485066,37.05,79547.66,0.0,-0.91295,7e-05,9.02948]
[1778756486054,37.05,79552.48,0.0,-0.9126,8e-05,9.05777]
[1778756490417,37.05,79553.73,0.0,-0.91251,8e-05,9.06463]
[1778756491089,37.05,79563.54,0.0,-0.91181,8e-05,9.11813]
[1778756492096,37.05,79567.24,0.0,-0.91153,8e-05,9.1403]
[1778756493103,37.05,79569.46,0.0,-0.91136,8e-05,9.15365]
[1778756498146,37.05,79570.47,0.0,-0.91128,8e-05,9.15977]
[1778756503180,37.05,79569.48,0.0,-0.91137,8e-05,9.15272]
[1778756508215,37.05,79569.89,0.0,-0.91136,8e-05,9.15368]
[1778756513754,37.05,79569.0,0.0,-0.91144,8e-05,9.14749]
[1778756516271,37.04,79572.04,0.0,-0.91121,8e-05,9.16501]
[1778756518300,37.04,79573.1,0.0,-0.91113,8e-05,9.17144]
[1778756519368,37.04,79573.1,0.0,-0.91113,8e-05,9.17154]
[1778756519408,37.04,79573.1,0.0,-0.91113,8e-05,9.17154]
[1778756521566,37.04,79574.5,0.0,-0.91102,8e-05,9.18008]
[1778756522041,37.04,79574.29,0.0,-0.91103,8e-05,9.17892]
[1778756525310,37.04,79573.62,0.0,-0.91109,8e-05,9.17434]
[1778756528302,37.04,79573.6,0.0,-0.9111,8e-05,9.17389]
[1778756529321,37.04,79573.61,0.0,-0.91111,8e-05,9.1733]
[1778756529389,37.04,79573.61,0.0,-0.91111,8e-05,9.1733]
[1778756529570,37.04,79573.61,0.0,-0.91111,8e-05,9.1733]
[1778756529626,37.04,79573.61,0.0,-0.91111,8e-05,9.1733]
[1778756534959,37.04,79573.64,0.0,-0.91113,8e-05,9.17185]
[1778756540447,37.03,79574.06,0.0,-0.91111,8e-05,9.17275]
[1778756545482,37.03,79575.53,0.0,-0.91102,8e-05,9.18023]
[1778756550517,37.03,79576.01,0.0,-0.911,8e-05,9.18173]
[1778756555552,37.03,79576.76,0.0,-0.911,8e-05,9.17999]
[1778756558303,37.02,79576.76,0.0,-0.91101,8e-05,9.17944]
[1778756561317,37.02,79576.95,0.0,-0.91101,8e-05,9.17976]
[1778756561433,37.02,79576.95,0.0,-0.91101,8e-05,9.17976]
[1778756561478,37.02,79576.95,0.0,-0.91101,8e-05,9.17976]
[1778756561809,37.02,79576.95,0.0,-0.91101,8e-05,9.17976]
[1778756561854,37.02,79576.95,0.0,-0.91101,8e-05,9.17976]
[1778756564545,37.02,79577.48,0.0,-0.91098,8e-05,9.1821]
[1778756564615,37.02,79567.39,0.0,-0.91175,8e-05,9.12163]
[1778756565622,37.02,79559.21,0.0,-0.91237,8e-05,9.0727]
[1778756566208,37.02,79559.21,0.0,-0.91237,8e-05,9.0727]
[1778756566419,37.02,79559.21,0.0,-0.91237,8e-05,9.0727]
[1778756566664,37.02,79559.21,0.0,-0.91237,8e-05,9.0727]
[1778756566705,37.02,79547.64,0.0,-0.91324,7e-05,9.00431]
[1778756567379,37.02,79547.64,0.0,-0.91324,7e-05,9.00431]
[1778756567636,37.02,79544.79,0.0,-0.91345,7e-05,8.98737]
[1778756568643,37.02,79543.02,0.0,-0.91358,7e-05,8.97729]
[1778756569650,37.02,79539.89,0.0,-0.91381,7e-05,8.95876]
[1778756570154,37.02,79539.89,0.0,-0.91381,7e-05,8.95876]
[1778756571362,37.02,79540.47,0.0,-0.91377,7e-05,8.96219]
[1778756575749,37.02,79541.5,0.0,-0.91369,7e-05,8.96823]
[1778756576760,37.02,79541.6,0.0,-0.91368,7e-05,8.9688]
[1778756576767,37.02,79544.32,0.0,-0.91348,7e-05,8.98487]
[1778756582745,37.02,79542.82,0.0,-0.9136,7e-05,8.97577]
[1778756586773,37.02,79541.09,0.0,-0.91373,7e-05,8.96537]
[1778756587780,37.02,79539.6,0.0,-0.91384,7e-05,8.95653]
[1778756588304,37.02,79539.6,0.0,-0.91384,7e-05,8.95653]
[1778756591316,37.02,79538.92,0.0,-0.91389,7e-05,8.95248]
[1778756591431,37.02,79538.92,0.0,-0.91389,7e-05,8.95248]
[1778756591560,37.02,79538.92,0.0,-0.91389,7e-05,8.95248]
[1778756595347,37.02,79539.35,0.0,-0.91386,7e-05,8.95501]
[1778756595559,37.02,79539.35,0.0,-0.91386,7e-05,8.95501]
[1778756600871,37.02,79537.92,0.0,-0.91397,7e-05,8.9465]
[1778756604899,37.02,79536.1,0.0,-0.9141,7e-05,8.93578]
[1778756606913,37.02,79533.8,0.0,-0.91427,7e-05,8.92227]
[1778756611948,37.02,79529.09,0.0,-0.91466,7e-05,8.88994]
[1778756616983,37.02,79528.61,0.0,-0.91469,7e-05,8.88758]
[1778756622036,37.02,79524.39,0.0,-0.91499,7e-05,8.86319]
[1778756624037,37.02,79524.3,0.0,-0.915,7e-05,8.86279]
[1778756624386,37.02,79524.3,0.0,-0.915,7e-05,8.86279]
[1778756624405,37.02,79520.99,0.0,-0.91524,7e-05,8.84347]
[1778756625063,37.02,79511.43,0.0,-0.91594,7e-05,8.78756]
[1778756626002,37.02,79511.43,0.0,-0.91594,7e-05,8.78756]
[1778756626070,37.02,79507.87,0.0,-0.9162,7e-05,8.76697]
[1778756627077,37.02,79506.02,0.0,-0.91633,7e-05,8.75643]
[1778756628355,37.02,79506.02,0.0,-0.91633,7e-05,8.75643]
[1778756634126,37.03,79506.65,0.0,-0.91626,7e-05,8.76208]
[1778756636140,37.03,79504.9,0.0,-0.91638,7e-05,8.75238]
[1778756641175,37.03,79505.19,0.0,-0.91634,7e-05,8.75546]
[1778756646210,37.04,79504.26,0.0,-0.91639,7e-05,8.75128]
[1778756648308,37.04,79504.19,0.0,-0.91639,7e-05,8.75113]
[1778756653259,37.04,79498.77,0.0,-0.91677,7e-05,8.72089]
[1778756654749,37.04,79498.77,0.0,-0.91677,7e-05,8.72089]
[1778756654809,37.04,79498.77,0.0,-0.91677,7e-05,8.72089]
[1778756654893,37.04,79495.01,0.0,-0.91704,7e-05,8.69926]
[1778756657287,37.04,79496.52,0.0,-0.91692,7e-05,8.709]
[1778756658294,37.04,79498.31,0.0,-0.91679,7e-05,8.71973]
[1778756659409,37.04,79499.71,0.0,-0.91668,7e-05,8.72817]
[1778756665343,37.05,79499.48,0.0,-0.91668,7e-05,8.72836]
[1778756670378,37.05,79499.77,0.0,-0.91664,7e-05,8.7313]
[1778756674406,37.05,79497.15,0.0,-0.91686,7e-05,8.71223]
[1778756679441,37.05,79496.49,0.0,-0.91689,7e-05,8.7098]
[1778756684476,37.06,79495.2,0.0,-0.91696,7e-05,8.70376]
[1778756687944,37.06,79495.12,0.0,-0.91697,7e-05,8.7036]
[1778756688012,37.06,79498.87,0.0,-0.91668,7e-05,8.72635]
[1778756688505,37.06,79507.86,0.0,-0.91603,7e-05,8.77884]
[1778756689512,37.06,79508.65,0.0,-0.91597,7e-05,8.78366]
[1778756693540,37.06,79506.74,0.0,-0.9161,7e-05,8.77327]
[1778756697848,37.06,79509.24,0.0,-0.9159,7e-05,8.78869]
[1778756700591,37.06,79507.48,0.0,-0.91602,7e-05,8.77893]
[1778756702605,37.07,79503.1,0.0,-0.91634,7e-05,8.75373]
[1778756703612,37.07,79500.5,0.0,-0.91653,7e-05,8.73878]
[1778756706227,37.07,79499.84,0.0,-0.91657,7e-05,8.73544]
[1778756708315,37.07,79499.94,0.0,-0.91655,7e-05,8.73654]
[1778756713615,37.07,79500.21,0.0,-0.91652,7e-05,8.73942]
[1778756718720,37.07,79499.54,0.0,-0.91655,7e-05,8.73709]
[1778756723316,37.08,79499.71,0.0,-0.91652,7e-05,8.73887]
[1778756725811,37.08,79499.71,0.0,-0.91652,7e-05,8.73939]
[1778756734832,37.08,79498.95,0.0,-0.91658,7e-05,8.73308]
[1778756738411,37.08,79498.95,0.0,-0.91658,7e-05,8.73308]
[1778756743895,37.09,79498.92,0.0,-0.91655,7e-05,8.73531]
[1778756749522,37.09,79498.96,0.0,-0.91653,7e-05,8.7366]
[1778756755979,37.1,79498.51,0.0,-0.91654,7e-05,8.73605]
[1778756761016,37.1,79498.89,0.0,-0.91649,7e-05,8.73956]
[1778756766051,37.1,79499.07,0.0,-0.91646,7e-05,8.74214]
[1778756772093,37.11,79499.04,0.0,-0.91644,7e-05,8.74349]
[1778756773326,37.11,79499.07,0.0,-0.91644,7e-05,8.74391]
[1778756779142,37.11,79496.26,0.0,-0.91662,7e-05,8.72904]
[1778756779887,37.11,79496.26,0.0,-0.91662,7e-05,8.72904]
[1778756780149,37.11,79493.04,0.0,-0.91685,7e-05,8.71057]
[1778756784177,37.11,79490.92,0.0,-0.91699,7e-05,8.69948]
[1778756788319,37.11,79489.85,0.0,-0.91706,7e-05,8.69424]
[1778756789885,37.12,79489.09,0.0,-0.91711,7e-05,8.69017]
[1778756794617,37.12,79488.85,0.0,-0.91714,7e-05,8.68573]
[1778756795152,37.12,79488.85,0.0,-0.91714,7e-05,8.68573]
[1778756795374,37.12,79488.92,0.0,-0.91713,7e-05,8.68649]
[1778756795417,37.12,79483.36,0.0,-0.91753,7e-05,8.65457]
[1778756796261,37.12,79478.35,0.0,-0.91788,7e-05,8.62594]
[1778756800639,37.12,79478.37,0.0,-0.91787,7e-05,8.62741]
[1778756808345,37.13,79478.75,0.0,-0.91779,7e-05,8.63367]
[1778756813328,37.14,79478.88,0.0,-0.91776,7e-05,8.63624]
[1778756815313,37.14,79478.32,0.0,-0.91778,7e-05,8.63391]
[1778756815413,37.14,79478.32,0.0,-0.91778,7e-05,8.63436]
[1778756816219,37.14,79478.32,0.0,-0.91778,7e-05,8.63436]
[1778756816308,37.14,79478.32,0.0,-0.91778,7e-05,8.63436]
[1778756816401,37.14,79478.47,0.0,-0.91776,7e-05,8.63569]
[1778756818415,37.14,79474.81,0.0,-0.91801,7e-05,8.61542]
[1778756819309,37.14,79474.81,0.0,-0.91801,7e-05,8.61542]
[1778756819422,37.14,79470.77,0.0,-0.9183,7e-05,8.59256]
[1778756822443,37.15,79472.36,0.0,-0.91816,7e-05,8.60332]
[1778756824457,37.15,79474.12,0.0,-0.91802,7e-05,8.61449]
[1778756825711,37.15,79486.49,0.0,-0.91713,7e-05,8.68664]
[1778756827013,37.15,79486.49,0.0,-0.91713,7e-05,8.68664]
[1778756827028,37.15,79490.13,0.0,-0.91686,7e-05,8.70816]
[1778756828406,37.15,79491.39,0.0,-0.91676,7e-05,8.71583]
[1778756829318,37.15,79492.43,0.0,-0.91668,7e-05,8.72221]
[1778756829432,37.15,79492.43,0.0,-0.91668,7e-05,8.72221]
[1778756829492,37.15,79492.83,0.0,-0.91665,7e-05,8.72487]
[1778756833321,37.16,79493.28,0.0,-0.91661,7e-05,8.72844]
[1778756833411,37.16,79493.28,0.0,-0.9166,7e-05,8.72876]
[1778756834241,37.16,79493.28,0.0,-0.9166,7e-05,8.72876]
[1778756839562,37.16,79493.18,0.0,-0.91659,7e-05,8.73005]
[1778756844597,37.16,79493.14,0.0,-0.91657,7e-05,8.73136]
[1778756846611,37.17,79494.81,0.0,-0.91644,7e-05,8.74169]
[1778756850206,37.17,79494.79,0.0,-0.91644,7e-05,8.74186]
[1778756851279,37.17,79495.2,0.0,-0.9164,7e-05,8.74511]
[1778756852653,37.17,79499.13,0.0,-0.91614,7e-05,8.76378]
[1778756856267,37.17,79499.91,0.0,-0.91608,7e-05,8.76906]
[1778756861720,37.17,79499.72,0.0,-0.91607,7e-05,8.76933]
[1778756862315,37.17,79499.72,0.0,-0.91607,7e-05,8.76933]
[1778756867762,37.18,79499.59,0.0,-0.91607,7e-05,8.76988]
[1778756868326,37.18,79499.59,0.0,-0.91607,7e-05,8.76988]
[1778756869323,37.18,79499.52,0.0,-0.91607,7e-05,8.76968]
[1778756869435,37.18,79499.52,0.0,-0.91607,7e-05,8.76968]
[1778756869776,37.18,79499.72,0.0,-0.91605,7e-05,8.77105]
[1778756871314,37.18,79499.59,0.0,-0.91606,7e-05,8.7705]
[1778756871419,37.18,79499.59,0.0,-0.91606,7e-05,8.7705]
[1778756871519,37.18,79499.59,0.0,-0.91606,7e-05,8.7707]
[1778756874608,37.18,79499.47,0.0,-0.91606,7e-05,8.77041]
[1778756875819,37.18,79497.67,0.0,-0.91619,7e-05,8.76032]
[1778756880856,37.18,79497.21,0.0,-0.91621,7e-05,8.75871]
[1778756881861,37.18,79499.71,0.0,-0.91602,7e-05,8.77348]
[1778756885889,37.18,79501.43,0.0,-0.91589,7e-05,8.78423]
[1778756890924,37.19,79500.35,0.0,-0.91595,7e-05,8.77876]
[1778756897974,37.19,79500.98,0.0,-0.91589,7e-05,8.78358]
[1778756903009,37.19,79501.35,0.0,-0.91586,7e-05,8.78653]
[1778756910059,37.19,79501.32,0.0,-0.91585,7e-05,8.78742]
[1778756912073,37.19,79502.77,0.0,-0.91578,7e-05,8.79139]
[1778756913082,37.19,79506.32,0.0,-0.91551,7e-05,8.81227]
[1778756915094,37.19,79504.07,0.0,-0.91568,7e-05,8.79939]
[1778756920129,37.2,79503.35,0.0,-0.91572,7e-05,8.79587]
[1778756925170,37.2,79503.68,0.0,-0.91569,7e-05,8.79851]
[1778756928191,37.2,79499.57,0.0,-0.91598,7e-05,8.77496]
[1778756930205,37.2,79497.72,0.0,-0.91611,7e-05,8.7645]
[1778756935240,37.2,79497.76,0.0,-0.9161,7e-05,8.76583]
[1778756936247,37.2,79499.43,0.0,-0.91597,7e-05,8.77574]
[1778756937257,37.2,79504.83,0.0,-0.91557,7e-05,8.80739]
[1778756937477,37.2,79504.83,0.0,-0.91557,7e-05,8.80739]
[1778756938261,37.2,79516.61,0.0,-0.91471,7e-05,8.87639]
[1778756938411,37.2,79516.61,0.0,-0.91471,7e-05,8.87639]
[1778756939268,37.2,79519.99,0.0,-0.91446,7e-05,8.89621]
[1778756939680,37.2,79519.99,0.0,-0.91446,7e-05,8.89621]
[1778756942290,37.2,79523.3,0.0,-0.91422,7e-05,8.91553]
[1778756943296,37.2,79525.99,0.0,-0.91402,7e-05,8.93128]
[1778756943321,37.2,79525.99,0.0,-0.91402,7e-05,8.93128]
[1778756943569,37.2,79525.99,0.0,-0.91402,7e-05,8.93128]
[1778756944303,37.2,79528.39,0.0,-0.91384,7e-05,8.94532]
[1778756946744,37.2,79529.05,0.0,-0.91379,7e-05,8.94911]
[1778756946795,37.2,79529.05,0.0,-0.91379,7e-05,8.94911]
[1778756952359,37.2,79530.01,0.0,-0.91373,7e-05,8.9541]
[1778756958319,37.2,79529.61,0.0,-0.91376,7e-05,8.95147]
[1778756959842,37.2,79530.23,0.0,-0.91372,7e-05,8.95486]
[1778756959944,37.2,79530.23,0.0,-0.91372,7e-05,8.95486]
[1778756960807,37.2,79530.37,0.0,-0.91371,7e-05,8.95559]
[1778756963316,37.2,79531.29,0.0,-0.91364,7e-05,8.96082]
[1778756967464,37.2,79533.65,0.0,-0.91348,7e-05,8.97414]
[1778756971303,37.2,79534.54,0.0,-0.91341,7e-05,8.97913]
[1778756971308,37.2,79534.54,0.0,-0.91341,7e-05,8.97913]
[1778756971325,37.2,79534.54,0.0,-0.91346,7e-05,8.97404]
[1778756971428,37.2,79534.54,0.0,-0.91346,7e-05,8.97404]
[1778756977534,37.2,79534.07,0.0,-0.9135,7e-05,8.97054]
[1778756980555,37.19,79535.94,0.0,-0.91337,7e-05,8.98115]
[1778756982278,37.19,79535.94,0.0,-0.91337,7e-05,8.98115]
[1778756983079,37.19,79544.06,0.0,-0.91276,7e-05,9.02875]
[1778756984237,37.19,79546.7,0.0,-0.91257,8e-05,9.04413]
[1778756984851,37.19,79550.3,0.0,-0.9123,8e-05,9.06561]
[1778756985590,37.19,79552.63,0.0,-0.91212,8e-05,9.07955]
[1778756987302,37.19,79552.63,0.0,-0.91212,8e-05,9.07955]
[1778756987674,37.19,79552.63,0.0,-0.91212,8e-05,9.07969]
[1778756988067,37.19,79552.63,0.0,-0.91212,8e-05,9.07969]
[1778756988136,37.19,79558.14,0.0,-0.9117,8e-05,9.11248]
[1778756988611,37.19,79562.12,0.0,-0.9114,8e-05,9.13618]
[1778756992639,37.19,79563.88,0.0,-0.91126,8e-05,9.14682]
[1778756994653,37.2,79566.57,0.0,-0.91105,8e-05,9.1629]
[1778756999688,37.2,79567.24,0.0,-0.91099,8e-05,9.16813]
[1778757001526,37.2,79567.13,0.0,-0.91099,8e-05,9.16787]
[1778757001549,37.2,79567.13,0.0,-0.91099,8e-05,9.16787]
[1778757002709,37.2,79570.26,0.0,-0.91074,8e-05,9.18726]
[1778757007750,37.2,79571.25,0.0,-0.91064,8e-05,9.19491]
[1778757008757,37.21,79571.29,0.0,-0.91064,8e-05,9.19549]
[1778757013793,37.21,79571.18,0.0,-0.91062,8e-05,9.19655]
[1778757018828,37.21,79569.49,0.0,-0.91073,8e-05,9.18813]
[1778757020842,37.21,79566.84,0.0,-0.91092,8e-05,9.17304]
[1778757021849,37.21,79568.81,0.0,-0.91077,8e-05,9.18512]
[1778757029905,37.22,79568.02,0.0,-0.91079,8e-05,9.18313]
[1778757033325,37.22,79568.02,0.0,-0.91079,8e-05,9.18313]
[1778757033378,37.22,79568.02,0.0,-0.91079,8e-05,9.18313]
[1778757033578,37.22,79568.02,0.0,-0.91079,8e-05,9.18313]
[1778757033678,37.22,79568.02,0.0,-0.91082,8e-05,9.17965]
[1778757036901,37.22,79568.02,0.0,-0.91082,8e-05,9.17965]
[1778757037314,37.22,79568.02,0.0,-0.91082,8e-05,9.17965]
[1778757036962,37.23,79568.02,0.0,-0.9108,8e-05,9.18069]
[1778757037420,37.23,79568.02,0.0,-0.9108,8e-05,9.18069]
[1778757037961,37.23,79568.65,0.0,-0.91075,8e-05,9.18479]
[1778757040911,37.23,79569.38,0.0,-0.91069,8e-05,9.18947]
[1778757041058,37.23,79569.38,0.0,-0.91069,8e-05,9.18947]
[1778757041123,37.23,79566.37,0.0,-0.91091,8e-05,9.17225]
[1778757041989,37.23,79561.95,0.0,-0.91124,8e-05,9.14636]
[1778757045010,37.23,79558.48,0.0,-0.91149,8e-05,9.127]
[1778757050050,37.24,79557.89,0.0,-0.9115,8e-05,9.1257]
[1778757056092,37.24,79556.46,0.0,-0.91158,8e-05,9.11984]
[1778757061127,37.24,79557.05,0.0,-0.91153,8e-05,9.12385]
[1778757063332,37.24,79556.89,0.0,-0.91154,8e-05,9.12292]
[1778757065327,37.24,79556.79,0.0,-0.91155,8e-05,9.12235]
[1778757065373,37.24,79556.79,0.0,-0.91155,8e-05,9.12235]
[1778757065351,37.24,79557.48,0.0,-0.91149,8e-05,9.12645]
[1778757065561,37.24,79557.48,0.0,-0.91149,8e-05,9.12645]
[1778757065662,37.25,79557.48,0.0,-0.91149,8e-05,9.12688]
[1778757069318,37.25,79558.05,0.0,-0.91143,8e-05,9.1311]
[1778757069412,37.25,79556.1,0.0,-0.91157,8e-05,9.12038]
[1778757076232,37.25,79557.08,0.0,-0.91146,8e-05,9.12877]
[1778757085322,37.26,79556.59,0.0,-0.91145,8e-05,9.12963]
[1778757088323,37.26,79556.59,0.0,-0.91145,8e-05,9.12963]
[1778757089318,37.27,79556.77,0.0,-0.91142,8e-05,9.13234]
[1778757089432,37.27,79556.77,0.0,-0.91142,8e-05,9.13234]
[1778757089416,37.27,79556.32,0.0,-0.91144,8e-05,9.13007]
[1778757090357,37.27,79556.02,0.0,-0.91146,8e-05,9.12871]
[1778757091316,37.27,79556.02,0.0,-0.91146,8e-05,9.12871]
[1778757091364,37.27,79556.05,0.0,-0.9115,8e-05,9.12444]
[1778757097406,37.27,79554.43,0.0,-0.91159,8e-05,9.11731]
[1778757099420,37.28,79548.45,0.0,-0.91203,8e-05,9.08279]
[1778757104455,37.28,79548.29,0.0,-0.91201,8e-05,9.08424]
[1778757105462,37.28,79546.2,0.0,-0.91216,8e-05,9.07236]
[1778757110497,37.29,79545.58,0.0,-0.91217,8e-05,9.07117]
[1778757116539,37.29,79546.87,0.0,-0.91204,8e-05,9.08176]
[1778757120606,37.3,79545.94,0.0,-0.91209,8e-05,9.07771]
[1778757121270,37.3,79549.56,0.0,-0.91181,8e-05,9.09958]
[1778757126609,37.3,79549.73,0.0,-0.91176,8e-05,9.10325]
[1778757131804,37.31,79549.86,0.0,-0.91173,8e-05,9.10577]
[1778757132838,37.31,79549.9,0.0,-0.91172,8e-05,9.10644]
[1778757133312,37.31,79549.9,0.0,-0.91172,8e-05,9.10644]
[1778757138788,37.32,79548.22,0.0,-0.91181,8e-05,9.09911]
[1778757141308,37.32,79548.37,0.0,-0.91179,8e-05,9.10088]
[1778757144968,37.32,79548.57,0.0,-0.91175,8e-05,9.10382]
[1778757150778,37.33,79548.04,0.0,-0.91175,8e-05,9.10376]
[1778757155813,37.33,79541.89,0.0,-0.91223,8e-05,9.06481]
[1778757157827,37.33,79540.03,0.0,-0.91235,7e-05,9.05484]
[1778757162862,37.34,79538.91,0.0,-0.91242,7e-05,9.05003]
[1778757164876,37.34,79534.7,0.0,-0.91274,7e-05,9.02472]
[1778757169911,37.34,79534.15,0.0,-0.91274,7e-05,9.02434]
[1778757171925,37.35,79531.3,0.0,-0.91294,7e-05,9.00873]
[1778757179981,37.35,79530.88,0.0,-0.91294,7e-05,9.00845]
[1778757180988,37.35,79529.12,0.0,-0.91308,7e-05,8.99792]
[1778757181995,37.35,79523.4,0.0,-0.9135,7e-05,8.96417]
[1778757182706,37.35,79523.4,0.0,-0.9135,7e-05,8.96417]
[1778757183002,37.35,79519.31,0.0,-0.91381,7e-05,8.94007]
[1778757191058,37.35,79520.3,0.0,-0.91374,7e-05,8.94518]
[1778757196093,37.35,79518.8,0.0,-0.91386,7e-05,8.93592]
[1778757197137,37.35,79518.8,0.0,-0.91386,7e-05,8.93592]
[1778757197263,37.35,79518.8,0.0,-0.91386,7e-05,8.93592]
[1778757197364,37.35,79518.8,0.0,-0.91386,7e-05,8.93583]
[1778757198107,37.35,79517.2,0.0,-0.91398,7e-05,8.92637]
[1778757199114,37.35,79515.7,0.0,-0.91409,7e-05,8.91752]
[1778757200121,37.35,79510.78,0.0,-0.91446,7e-05,8.88869]
[1778757202135,37.35,79509.11,0.0,-0.91458,7e-05,8.87889]
[1778757203435,37.35,79509.11,0.0,-0.91458,7e-05,8.87889]
[1778757206628,37.35,79507.27,0.0,-0.91472,7e-05,8.86814]
[1778757206810,37.35,79507.27,0.0,-0.91472,7e-05,8.86814]
[1778757213212,37.35,79507.96,0.0,-0.91471,7e-05,8.86732]
[1778757218247,37.35,79507.93,0.0,-0.91471,7e-05,8.86713]
[1778757223284,37.35,79507.32,0.0,-0.91475,7e-05,8.86354]
[1778757228319,37.35,79507.62,0.0,-0.91473,7e-05,8.86526]
[1778757234361,37.35,79507.32,0.0,-0.91476,7e-05,8.86345]
[1778757239396,37.35,79508.23,0.0,-0.91469,7e-05,8.8687]
[1778757244431,37.35,79508.16,0.0,-0.9147,7e-05,8.86819]
[1778757249467,37.35,79508.13,0.0,-0.9147,7e-05,8.8679]
[1778757250474,37.35,79499.3,0.0,-0.91535,7e-05,8.81642]
[1778757251481,37.35,79492.09,0.0,-0.91587,7e-05,8.77448]
[1778757252490,37.35,79490.85,0.0,-0.91596,7e-05,8.76734]
[1778757252812,37.35,79490.85,0.0,-0.91596,7e-05,8.76734]
[1778757252940,37.35,79490.85,0.0,-0.91596,7e-05,8.76734]
[1778757253595,37.35,79490.85,0.0,-0.91596,7e-05,8.76734]
[1778757253496,37.35,79485.02,0.0,-0.91638,7e-05,8.73364]
[1778757259538,37.35,79484.28,0.0,-0.91642,7e-05,8.7306]
[1778757264573,37.35,79483.56,0.0,-0.91646,7e-05,8.72736]
[1778757265712,37.35,79483.56,0.0,-0.91646,7e-05,8.72736]
[1778757268601,37.35,79481.99,0.0,-0.91657,7e-05,8.71903]
[1778757273347,37.35,79482.39,0.0,-0.91657,7e-05,8.71715]
[1778757275053,37.36,79482.64,0.0,-0.91654,7e-05,8.7192]
[1778757276657,37.36,79476.05,0.0,-0.91701,7e-05,8.68149]
[1778757277664,37.36,79473.5,0.0,-0.91719,7e-05,8.66702]
[1778757280685,37.36,79475.58,0.0,-0.91703,7e-05,8.67988]
[1778757281719,37.36,79475.58,0.0,-0.91703,7e-05,8.67988]
[1778757290756,37.36,79471.96,0.0,-0.91726,7e-05,8.66178]
[1778757295791,37.37,79469.01,0.0,-0.91745,7e-05,8.64629]
[1778757301627,37.37,79468.11,0.0,-0.9175,7e-05,8.64241]
[1778757301833,37.37,79461.78,0.0,-0.91794,7e-05,8.60664]
[1778757302840,37.37,79455.9,0.0,-0.91836,7e-05,8.57325]
[1778757303847,37.37,79454.21,0.0,-0.91847,7e-05,8.56399]
[1778757306868,37.38,79456.48,0.0,-0.91829,7e-05,8.57837]
[1778757307875,37.38,79458.06,0.0,-0.91818,7e-05,8.58787]
[1778757310896,37.38,79456.35,0.0,-0.91828,7e-05,8.57932]
[1778757315931,37.39,79455.77,0.0,-0.9183,7e-05,8.57815]
[1778757317945,37.39,79448.48,0.0,-0.9188,7e-05,8.53725]
[1778757318952,37.4,79441.33,0.0,-0.91924,7e-05,8.50137]
[1778757322980,37.4,79439.64,0.0,-0.91934,7e-05,8.49395]
[1778757324145,37.4,79439.64,0.0,-0.91934,7e-05,8.49395]
[1778757324330,37.4,79439.64,0.0,-0.91934,7e-05,8.49395]
[1778757324345,37.4,79438.83,0.0,-0.91939,7e-05,8.48989]
[1778757324994,37.41,79435.06,0.0,-0.91964,7e-05,8.46896]
[1778757326001,37.41,79432.77,0.0,-0.9198,7e-05,8.45652]
[1778757331037,37.41,79432.45,0.0,-0.91982,7e-05,8.45302]
[1778757332317,37.41,79432.45,0.0,-0.91982,7e-05,8.45302]
[1778757333051,37.42,79439.48,0.0,-0.91931,7e-05,8.49431]
[1778757334058,37.42,79441.14,0.0,-0.91919,7e-05,8.50433]
[1778757339093,37.42,79440.47,0.0,-0.9192,7e-05,8.50316]
[1778757344128,37.43,79449.38,0.0,-0.91854,7e-05,8.55672]
[1778757345135,37.43,79452.7,0.0,-0.9183,7e-05,8.57619]
[1778757347313,37.43,79452.77,0.0,-0.91829,7e-05,8.577]
[1778757347411,37.43,79452.06,0.0,-0.91833,7e-05,8.57335]
[1778757349308,37.43,79452.17,0.0,-0.91832,7e-05,8.5744]
[1778757349357,37.43,79452.33,0.0,-0.9183,7e-05,8.57574]
[1778757354198,37.44,79454.05,0.0,-0.91815,7e-05,8.58769]
[1778757360240,37.44,79454.08,0.0,-0.91812,7e-05,8.59028]
[1778757363345,37.45,79453.53,0.0,-0.91815,7e-05,8.58792]
[1778757367320,37.45,79453.86,0.0,-0.91811,7e-05,8.59137]
[1778757367385,37.45,79453.86,0.0,-0.91811,7e-05,8.59137]
[1778757367415,37.45,79453.82,0.0,-0.9181,7e-05,8.59153]
[1778757367809,37.45,79453.82,0.0,-0.9181,7e-05,8.59153]
[1778757367922,37.45,79453.82,0.0,-0.9181,7e-05,8.59153]
[1778757368296,37.45,79453.86,0.0,-0.9181,7e-05,8.59214]
[1778757369996,37.45,79453.86,0.0,-0.9181,7e-05,8.59214]
[1778757370062,37.45,79453.86,0.0,-0.9181,7e-05,8.59214]
[1778757375345,37.46,79455.3,0.0,-0.91796,7e-05,8.60299]
[1778757378366,37.46,79459.08,0.0,-0.91768,7e-05,8.62574]
[1778757379373,37.46,79456.82,0.0,-0.91784,7e-05,8.61308]
[1778757382394,37.46,79459.11,0.0,-0.91766,7e-05,8.62723]
[1778757387429,37.47,79458.87,0.0,-0.91766,7e-05,8.6274]
[1778757392465,37.47,79458.75,0.0,-0.91769,7e-05,8.62346]
[1778757400521,37.47,79459.05,0.0,-0.91763,7e-05,8.6276]
[1778757409585,37.48,79459.02,0.0,-0.9176,7e-05,8.63006]
[1778757414619,37.48,79458.62,0.0,-0.91761,7e-05,8.6292]
[1778757418345,37.48,79458.75,0.0,-0.9176,7e-05,8.63051]
[1778757419317,37.49,79458.75,0.0,-0.91759,7e-05,8.63108]
[1778757419431,37.49,79458.75,0.0,-0.91759,7e-05,8.63108]
[1778757419560,37.49,79458.75,0.0,-0.91759,7e-05,8.63108]
[1778757419672,37.49,79458.75,0.0,-0.91759,7e-05,8.63108]
[1778757423352,37.49,79459.18,0.0,-0.91755,7e-05,8.63438]
[1778757424254,37.49,79459.18,0.0,-0.91754,7e-05,8.63493]
[1778757424374,37.49,79459.18,0.0,-0.91754,7e-05,8.63493]
[1778757424690,37.49,79456.67,0.0,-0.91772,7e-05,8.62079]
[1778757427314,37.5,79455.96,0.0,-0.91773,7e-05,8.61942]
[1778757427420,37.5,79455.96,0.0,-0.91773,7e-05,8.61942]
[1778757427711,37.51,79456.07,0.0,-0.91765,7e-05,8.62581]
[1778757428352,37.51,79456.07,0.0,-0.91765,7e-05,8.62581]
[1778757429313,37.51,79456.07,0.0,-0.91762,7e-05,8.62863]
[1778757429429,37.51,79456.07,0.0,-0.91762,7e-05,8.62863]
[1778757429725,37.52,79455.45,0.0,-0.91765,7e-05,8.62564]
[1778757431651,37.52,79455.25,0.0,-0.91766,7e-05,8.62477]
[1778757431739,37.52,79457.03,0.0,-0.91754,7e-05,8.63499]
[1778757431819,37.52,79457.03,0.0,-0.91754,7e-05,8.63499]
[1778757432746,37.52,79459.45,0.0,-0.91736,7e-05,8.64944]
[1778757435757,37.52,79459.38,0.0,-0.91733,7e-05,8.65175]
[1778757440802,37.53,79459.16,0.0,-0.91733,7e-05,8.65195]
[1778757443343,37.53,79459.24,0.0,-0.91732,7e-05,8.65265]
[1778757447092,37.53,79459.73,0.0,-0.91727,7e-05,8.65618]
[1778757447851,37.53,79462.64,0.0,-0.91705,7e-05,8.6736]
[1778757450872,37.53,79460.89,0.0,-0.91717,7e-05,8.66418]
[1778757455907,37.53,79461.42,0.0,-0.91716,7e-05,8.66357]
[1778757460942,37.54,79462.18,0.0,-0.91709,7e-05,8.66904]
[1778757465978,37.54,79462.11,0.0,-0.91708,7e-05,8.66973]
[1778757472020,37.54,79461.97,0.0,-0.91708,7e-05,8.67024]
[1778757473344,37.54,79461.97,0.0,-0.91708,7e-05,8.67024]
[1778757477317,37.54,79460.91,0.0,-0.91714,7e-05,8.66503]
[1778757477436,37.54,79460.91,0.0,-0.91714,7e-05,8.66503]
[1778757477487,37.54,79460.91,0.0,-0.91714,7e-05,8.66503]
[1778757477529,37.54,79460.95,0.0,-0.91714,7e-05,8.66549]
[1778757478317,37.54,79460.95,0.0,-0.91714,7e-05,8.66549]
[1778757478400,37.54,79460.95,0.0,-0.91714,7e-05,8.66549]
[1778757478477,37.54,79460.95,0.0,-0.91714,7e-05,8.66549]
[1778757480526,37.55,79460.99,0.0,-0.91713,7e-05,8.66617]
[1778757481083,37.55,79463.88,0.0,-0.91691,7e-05,8.68323]
[1778757481874,37.55,79463.88,0.0,-0.91691,7e-05,8.68323]
[1778757482090,37.55,79468.11,0.0,-0.91661,7e-05,8.70777]
[1778757483314,37.55,79468.11,0.0,-0.91661,7e-05,8.70777]
[1778757483375,37.55,79468.11,0.0,-0.91661,7e-05,8.70777]
[1778757483476,37.55,79468.47,0.0,-0.91658,7e-05,8.71]
[1778757485266,37.55,79468.73,0.0,-0.91656,7e-05,8.71165]
[1778757491153,37.55,79469.46,0.0,-0.91649,7e-05,8.71683]
[1778757496471,37.55,79469.44,0.0,-0.91649,7e-05,8.71723]
[1778757502231,37.55,79473.25,0.0,-0.9162,7e-05,8.74003]
[1778757507265,37.55,79471.77,0.0,-0.9163,7e-05,8.73197]
[1778757508272,37.55,79476.41,0.0,-0.91597,7e-05,8.75883]
[1778757509279,37.56,79479.97,0.0,-0.9157,7e-05,8.77994]
[1778757513307,37.56,79486.0,0.0,-0.91529,7e-05,8.81084]
[1778757514314,37.56,79488.82,0.0,-0.91509,7e-05,8.82697]
[1778757520356,37.56,79490.3,0.0,-0.91496,7e-05,8.8374]
[1778757525391,37.56,79490.94,0.0,-0.91491,7e-05,8.8413]
[1778757530429,37.56,79490.74,0.0,-0.91493,7e-05,8.83994]
[1778757535465,37.56,79491.15,0.0,-0.9149,7e-05,8.84218]
[1778757538349,37.56,79492.2,0.0,-0.91482,7e-05,8.84822]
[1778757539425,37.56,79492.2,0.0,-0.91482,7e-05,8.84819]
[1778757541316,37.56,79492.37,0.0,-0.91481,7e-05,8.84911]
[1778757541424,37.56,79492.37,0.0,-0.91481,7e-05,8.84911]
[1778757546542,37.56,79492.14,0.0,-0.91483,7e-05,8.84766]
[1778757549661,37.56,79492.21,0.0,-0.91483,7e-05,8.84806]
[1778757551578,37.56,79495.74,0.0,-0.91457,7e-05,8.86853]
[1778757554117,37.56,79495.77,0.0,-0.91457,7e-05,8.86865]
[1778757558627,37.56,79498.08,0.0,-0.9144,7e-05,8.88197]
[1778757560641,37.56,79502.09,0.0,-0.9141,7e-05,8.90523]
[1778757565677,37.56,79502.02,0.0,-0.91411,7e-05,8.90455]
[1778757570712,37.56,79502.01,0.0,-0.91409,7e-05,8.90596]
[1778757575747,37.56,79502.2,0.0,-0.91412,7e-05,8.90249]
[1778757580782,37.57,79503.28,0.0,-0.91401,7e-05,8.91075]
[1778757584815,37.57,79487.44,0.0,-0.91515,7e-05,8.82036]
[1778757585822,37.57,79484.62,0.0,-0.91536,7e-05,8.80423]
[1778757586830,37.57,79484.65,0.0,-0.91535,7e-05,8.80472]
[1778757588352,37.57,79484.37,0.0,-0.91537,7e-05,8.80344]
[1778757588843,37.57,79482.88,0.0,-0.91547,7e-05,8.79516]
[1778757591327,37.57,79482.8,0.0,-0.91547,7e-05,8.79495]
[1778757591413,37.57,79482.8,0.0,-0.91547,7e-05,8.79495]
[1778757591864,37.57,79483.09,0.0,-0.91545,7e-05,8.79676]
[1778757593314,37.57,79483.09,0.0,-0.91545,7e-05,8.79676]
[1778757593878,37.57,79483.05,0.0,-0.91545,7e-05,8.79678]
[1778757596585,37.58,79482.91,0.0,-0.91545,7e-05,8.79634]
[1778757603948,37.58,79484.64,0.0,-0.91532,7e-05,8.80719]
[1778757608983,37.58,79484.76,0.0,-0.9153,7e-05,8.80834]
[1778757610784,37.58,79489.96,0.0,-0.91492,7e-05,8.83896]
[1778757611037,37.58,79489.96,0.0,-0.91492,7e-05,8.83896]
[1778757611208,37.58,79507.47,0.0,-0.91363,7e-05,8.9407]
[1778757612449,37.58,79507.47,0.0,-0.91363,7e-05,8.9407]
[1778757612474,37.58,79517.95,0.0,-0.91284,7e-05,9.003]
[1778757613028,37.58,79513.97,0.0,-0.91313,7e-05,8.98034]
[1778757614850,37.58,79513.97,0.0,-0.91313,7e-05,8.98034]
[1778757614987,37.58,79512.51,0.0,-0.91323,7e-05,8.97243]
[1778757615042,37.59,79508.06,0.0,-0.91355,7e-05,8.94711]
[1778757617394,37.59,79507.65,0.0,-0.91357,7e-05,8.94538]
[1778757617562,37.59,79507.65,0.0,-0.91357,7e-05,8.94538]
[1778757623098,37.6,79507.32,0.0,-0.91354,7e-05,8.94771]
[1778757629143,37.6,79507.49,0.0,-0.91351,7e-05,8.95041]
[1778757634178,37.6,79501.75,0.0,-0.91395,7e-05,8.91382]
[1778757635185,37.61,79497.61,0.0,-0.91425,7e-05,8.8903]
[1778757640220,37.61,79497.43,0.0,-0.91422,7e-05,8.89211]
[1778757643360,37.61,79497.63,0.0,-0.91419,7e-05,8.89459]
[1778757647069,37.62,79497.55,0.0,-0.91417,7e-05,8.89636]
[1778757647185,37.62,79497.55,0.0,-0.91417,7e-05,8.89636]
[1778757647276,37.62,79497.55,0.0,-0.91415,7e-05,8.89784]
[1778757649195,37.62,79497.67,0.0,-0.91413,7e-05,8.89928]
[1778757651068,37.63,79497.55,0.0,-0.91413,7e-05,8.89931]
[1778757651168,37.63,79497.55,0.0,-0.91411,7e-05,8.90078]
[1778757657340,37.64,79497.75,0.0,-0.91404,7e-05,8.90629]
[1778757662375,37.65,79498.68,0.0,-0.91393,7e-05,8.91526]
[1778757663357,37.65,79498.68,0.0,-0.91393,7e-05,8.91526]
[1778757666841,37.65,79498.68,0.0,-0.9139,7e-05,8.91736]
[1778757672525,37.66,79497.68,0.0,-0.91392,7e-05,8.91574]
[1778757673358,37.66,79497.68,0.0,-0.91391,7e-05,8.91644]
[1778757673453,37.66,79494.39,0.0,-0.91414,7e-05,8.89786]
[1778757675069,37.66,79494.39,0.0,-0.91414,7e-05,8.89786]
[1778757675115,37.67,79493.95,0.0,-0.91416,7e-05,8.89675]
[1778757675137,37.67,79493.95,0.0,-0.91416,7e-05,8.89675]
[1778757675466,37.67,79494.03,0.0,-0.91415,7e-05,8.89722]
[1778757676666,37.67,79494.03,0.0,-0.91415,7e-05,8.89722]
[1778757676962,37.67,79494.03,0.0,-0.91415,7e-05,8.89722]
[1778757677043,37.67,79494.03,0.0,-0.91413,7e-05,8.89866]
[1778757678764,37.67,79493.25,0.0,-0.91419,7e-05,8.89414]
[1778757678891,37.67,79493.25,0.0,-0.91419,7e-05,8.89414]
[1778757678969,37.67,79491.54,0.0,-0.91431,7e-05,8.88495]
[1778757679494,37.67,79486.12,0.0,-0.9147,7e-05,8.85412]
[1778757680501,37.67,79483.54,0.0,-0.91488,7e-05,8.8398]
[1778757683370,37.68,79483.1,0.0,-0.91489,7e-05,8.8385]
[1778757685065,37.68,79483.12,0.0,-0.91488,7e-05,8.83924]
[1778757685087,37.68,79483.12,0.0,-0.91486,7e-05,8.84085]
[1778757685163,37.68,79483.12,0.0,-0.91486,7e-05,8.84085]
[1778757685536,37.68,79483.05,0.0,-0.91487,7e-05,8.84044]
[1778757686808,37.68,79483.05,0.0,-0.91487,7e-05,8.84044]
[1778757686880,37.68,79483.05,0.0,-0.91486,7e-05,8.84125]
[1778757689062,37.68,79483.05,0.0,-0.91486,7e-05,8.84125]
[1778757689123,37.68,79483.05,0.0,-0.91486,7e-05,8.84125]
[1778757689311,37.69,79483.01,0.0,-0.91484,7e-05,8.84224]
[1778757691393,37.69,79483.32,0.0,-0.91482,7e-05,8.84446]
[1778757691579,37.69,79478.19,0.0,-0.91522,7e-05,8.81086]
[1778757692586,37.69,79470.53,0.0,-0.91577,7e-05,8.76716]
[1778757693363,37.69,79470.53,0.0,-0.91577,7e-05,8.76716]
[1778757693593,37.69,79467.76,0.0,-0.91596,7e-05,8.75176]
[1778757695067,37.69,79467.76,0.0,-0.91596,7e-05,8.75176]
[1778757695137,37.69,79467.76,0.0,-0.91595,7e-05,8.75287]
[1778757695159,37.69,79467.76,0.0,-0.91595,7e-05,8.75287]
[1778757695808,37.69,79467.76,0.0,-0.91595,7e-05,8.75287]
[1778757695909,37.69,79466.79,0.0,-0.91602,7e-05,8.74729]
[1778757697295,37.69,79466.79,0.0,-0.91602,7e-05,8.74729]
[1778757697981,37.69,79466.79,0.0,-0.91602,7e-05,8.74729]
[1778757699850,37.7,79466.75,0.0,-0.916,7e-05,8.74872]
[1778757702657,37.7,79463.52,0.0,-0.91622,7e-05,8.73109]
[1778757707692,37.71,79462.83,0.0,-0.91623,7e-05,8.72996]
[1778757709706,37.71,79466.02,0.0,-0.91599,7e-05,8.7494]
[1778757715748,37.72,79464.85,0.0,-0.91603,7e-05,8.74582]
[1778757717762,37.72,79461.35,0.0,-0.91627,7e-05,8.72677]
[1778757721790,37.72,79459.78,0.0,-0.91636,7e-05,8.71956]
[1778757722797,37.72,79454.15,0.0,-0.91676,7e-05,8.68742]
[1778757723804,37.72,79450.38,0.0,-0.91703,7e-05,8.66604]
[1778757724845,37.72,79450.38,0.0,-0.91703,7e-05,8.66604]
[1778757724993,37.72,79450.38,0.0,-0.91703,7e-05,8.66604]
[1778757725054,37.72,79448.2,0.0,-0.91718,7e-05,8.6538]
[1778757725818,37.72,79444.77,0.0,-0.91743,7e-05,8.63445]
[1778757728839,37.73,79443.23,0.0,-0.91752,7e-05,8.6265]
[1778757730853,37.73,79441.74,0.0,-0.91762,7e-05,8.61858]
[1778757733874,37.73,79440.16,0.0,-0.91772,7e-05,8.61047]
[1778757734881,37.73,79436.69,0.0,-0.91797,7e-05,8.59101]
[1778757739916,37.73,79433.63,0.0,-0.91816,7e-05,8.57528]
[1778757745958,37.74,79433.05,0.0,-0.91817,7e-05,8.57411]
[1778757749986,37.74,79431.61,0.0,-0.91826,7e-05,8.56737]
[1778757751497,37.74,79432.19,0.0,-0.91821,7e-05,8.57104]
[1778757751561,37.74,79432.19,0.0,-0.91821,7e-05,8.57104]
[1778757751610,37.74,79432.19,0.0,-0.91821,7e-05,8.57104]
[1778757752002,37.74,79426.37,0.0,-0.91866,7e-05,8.53359]
[1778757755060,37.74,79426.23,0.0,-0.91866,7e-05,8.53362]
[1778757755065,37.75,79433.39,0.0,-0.91815,7e-05,8.57476]
[1778757756049,37.75,79433.39,0.0,-0.91815,7e-05,8.57476]
[1778757756128,37.75,79437.47,0.0,-0.91785,7e-05,8.59881]
[1778757758368,37.75,79437.44,0.0,-0.91784,7e-05,8.59899]
[1778757759049,37.75,79435.96,0.0,-0.91794,7e-05,8.59092]
[1778757760056,37.75,79433.93,0.0,-0.91808,7e-05,8.57972]
[1778757761063,37.75,79430.54,0.0,-0.91832,7e-05,8.5608]
[1778757763064,37.75,79429.21,0.0,-0.91841,7e-05,8.55362]
[1778757763463,37.75,79428.52,0.0,-0.91845,7e-05,8.55053]
[1778757769119,37.76,79428.06,0.0,-0.91845,7e-05,8.55052]
[1778757771715,37.76,79428.55,0.0,-0.9184,7e-05,8.55417]
[1778757773481,37.76,79428.07,0.0,-0.91842,7e-05,8.55231]
[1778757775479,37.76,79430.43,0.0,-0.91825,7e-05,8.56657]
[1778757775571,37.76,79430.43,0.0,-0.91825,7e-05,8.56657]
[1778757780197,37.77,79428.29,0.0,-0.91837,7e-05,8.55646]
[1778757783218,37.77,79426.44,0.0,-0.91849,7e-05,8.54723]
[1778757785232,37.77,79422.56,0.0,-0.91875,7e-05,8.5261]
[1778757786240,37.78,79420.38,0.0,-0.91889,7e-05,8.51421]
[1778757788309,37.78,79418.3,0.0,-0.91903,7e-05,8.50342]
[1778757790267,37.78,79416.37,0.0,-0.91915,7e-05,8.4935]
[1778757791274,37.78,79414.27,0.0,-0.91929,7e-05,8.48215]
[1778757796309,37.79,79413.63,0.0,-0.9193,7e-05,8.48122]
[1778757799330,37.79,79415.14,0.0,-0.91918,7e-05,8.49135]
[1778757805372,37.8,79414.85,0.0,-0.91916,7e-05,8.4928]
[1778757809129,37.8,79414.01,0.0,-0.9192,7e-05,8.48907]
[1778757809183,37.8,79414.01,0.0,-0.9192,7e-05,8.48907]
[1778757809205,37.8,79413.97,0.0,-0.91919,7e-05,8.48987]
[1778757809400,37.8,79410.57,0.0,-0.91943,7e-05,8.47066]
[1778757810511,37.8,79410.57,0.0,-0.91943,7e-05,8.47066]
[1778757812421,37.81,79413.94,0.0,-0.91921,7e-05,8.48656]
[1778757815537,37.81,79413.8,0.0,-0.91921,7e-05,8.48679]
[1778757818463,37.81,79411.85,0.0,-0.91932,7e-05,8.47781]
[1778757823512,37.82,79411.72,0.0,-0.9193,7e-05,8.47963]
[1778757828547,37.82,79410.59,0.0,-0.91935,7e-05,8.47577]
[1778757833377,37.83,79409.94,0.0,-0.91937,7e-05,8.47413]
[1778757835072,37.83,79409.54,0.0,-0.91939,7e-05,8.47238]
[1778757835167,37.83,79409.7,0.0,-0.91937,7e-05,8.47379]
[1778757840447,37.83,79409.8,0.0,-0.91934,7e-05,8.47585]
[1778757841065,37.83,79409.8,0.0,-0.91934,7e-05,8.47585]
[1778757841157,37.84,79409.8,0.0,-0.91933,7e-05,8.47733]
[1778757841348,37.84,79409.8,0.0,-0.91933,7e-05,8.47733]
[1778757846677,37.84,79410.05,0.0,-0.91927,7e-05,8.48164]
[1778757851712,37.85,79410.7,0.0,-0.9192,7e-05,8.48765]
[1778757853366,37.85,79409.87,0.0,-0.91925,7e-05,8.48342]
[1778757857068,37.85,79410.14,0.0,-0.91921,7e-05,8.48635]
[1778757857137,37.85,79410.14,0.0,-0.91921,7e-05,8.48635]
[1778757857311,37.85,79410.14,0.0,-0.91921,7e-05,8.48635]
[1778757857233,37.86,79410.14,0.0,-0.9192,7e-05,8.48728]
[1778757857366,37.86,79410.14,0.0,-0.9192,7e-05,8.48728]
[1778757858552,37.86,79410.14,0.0,-0.9192,7e-05,8.48728]
[1778757865810,37.86,79410.14,0.0,-0.91915,7e-05,8.49093]
[1778757868371,37.87,79410.18,0.0,-0.91914,7e-05,8.49205]
[1778757869065,37.87,79410.18,0.0,-0.91914,7e-05,8.49205]
[1778757869103,37.87,79410.18,0.0,-0.91914,7e-05,8.49205]
[1778757869161,37.87,79410.14,0.0,-0.91914,7e-05,8.49227]
[1778757869808,37.87,79410.14,0.0,-0.91914,7e-05,8.49227]
[1778757869838,37.87,79410.39,0.0,-0.91911,7e-05,8.49413]
[1778757870781,37.87,79410.39,0.0,-0.91911,7e-05,8.49413]
[1778757875880,37.87,79409.7,0.0,-0.91917,7e-05,8.48816]
[1778757878485,37.88,79409.76,0.0,-0.91915,7e-05,8.48939]
[1778757879064,37.88,79409.76,0.0,-0.91915,7e-05,8.48939]
[1778757879161,37.88,79409.83,0.0,-0.91914,7e-05,8.49023]
[1778757882196,37.88,79409.88,0.0,-0.91913,7e-05,8.49139]
[1778757882279,37.88,79409.88,0.0,-0.91912,7e-05,8.49227]
[1778757883536,37.88,79409.88,0.0,-0.91912,7e-05,8.49227]
[1778757883566,37.88,79409.88,0.0,-0.91912,7e-05,8.49227]
[1778757883781,37.88,79409.88,0.0,-0.91912,7e-05,8.49227]
[1778757883936,37.88,79407.21,0.0,-0.9193,7e-05,8.47765]
[1778757884943,37.88,79403.63,0.0,-0.91954,7e-05,8.45793]
[1778757887964,37.89,79401.11,0.0,-0.9197,7e-05,8.44523]
[1778757888950,37.89,79401.11,0.0,-0.9197,7e-05,8.44523]
[1778757888971,37.89,79399.69,0.0,-0.91979,7e-05,8.43774]
[1778757889978,37.89,79396.15,0.0,-0.92003,7e-05,8.41836]
[1778757893642,37.89,79395.09,0.0,-0.92008,7e-05,8.41404]
[1778757894291,37.89,79395.09,0.0,-0.92008,7e-05,8.41404]
[1778757894142,37.89,79389.7,0.0,-0.92045,7e-05,8.38434]
[1778757895013,37.89,79387.24,0.0,-0.92061,7e-05,8.37114]
[1778757900048,37.9,79387.2,0.0,-0.92057,7e-05,8.37399]
[1778757906090,37.91,79386.8,0.0,-0.92056,7e-05,8.37542]
[1778757911125,37.92,79377.19,0.0,-0.92118,7e-05,8.32469]
[1778757911587,37.92,79377.19,0.0,-0.92118,7e-05,8.32469]
[1778757911636,37.92,79377.19,0.0,-0.92118,7e-05,8.32469]
[1778757911686,37.92,79377.19,0.0,-0.92118,7e-05,8.32469]
[1778757912132,37.92,79363.49,0.0,-0.9221,7e-05,8.24898]
[1778757913139,37.92,79359.83,0.0,-0.92234,7e-05,8.22933]
[1778757913731,37.92,79359.83,0.0,-0.92234,7e-05,8.22933]
[1778757913794,37.92,79359.83,0.0,-0.92234,7e-05,8.22933]
[1778757914146,37.92,79352.49,0.0,-0.92283,7e-05,8.18944]
[1778757915153,37.92,79350.07,0.0,-0.92298,7e-05,8.17688]
[1778757916160,37.92,79348.04,0.0,-0.92311,7e-05,8.16654]
[1778757919181,37.93,79346.55,0.0,-0.92317,7e-05,8.16107]
[1778757920188,37.93,79344.98,0.0,-0.92327,7e-05,8.15332]
[1778757921195,37.93,79339.72,0.0,-0.92361,7e-05,8.12522]
[1778757923212,37.94,79350.69,0.0,-0.92285,7e-05,8.18773]
[1778757923797,37.94,79350.69,0.0,-0.92285,7e-05,8.18773]
[1778757924218,37.94,79358.48,0.0,-0.92231,7e-05,8.23187]
[1778757925225,37.94,79359.7,0.0,-0.92222,7e-05,8.23951]
[1778757928478,37.95,79359.37,0.0,-0.92221,7e-05,8.24009]
[1778757929069,37.95,79359.37,0.0,-0.92221,7e-05,8.24009]
[1778757929149,37.95,79359.37,0.0,-0.92221,7e-05,8.24009]
[1778757929253,37.95,79359.54,0.0,-0.92218,7e-05,8.24264]
[1778757929737,37.95,79359.54,0.0,-0.92218,7e-05,8.24264]
[1778757930263,37.95,79361.43,0.0,-0.92205,7e-05,8.25313]
[1778757931269,37.96,79364.57,0.0,-0.92186,7e-05,8.26745]
[1778757932028,37.96,79364.57,0.0,-0.92186,7e-05,8.26745]
[1778757934555,37.96,79366.16,0.0,-0.92172,7e-05,8.27852]
[1778757934675,37.96,79366.16,0.0,-0.92172,7e-05,8.27852]
[1778757934882,37.96,79366.16,0.0,-0.92172,7e-05,8.27852]
[1778757935297,37.96,79369.75,0.0,-0.92147,7e-05,8.29923]
[1778757941339,37.97,79370.84,0.0,-0.92134,7e-05,8.30943]
[1778757947381,37.98,79370.62,0.0,-0.92131,7e-05,8.31222]
[1778757953122,37.99,79370.73,0.0,-0.92126,7e-05,8.31547]
[1778757953423,38.0,79366.34,0.0,-0.92148,7e-05,8.29818]
[1778757954430,38.0,79361.57,0.0,-0.92179,7e-05,8.27235]
[1778757955437,38.01,79358.41,0.0,-0.922,7e-05,8.25552]
[1778757959470,38.01,79362.43,0.0,-0.92169,7e-05,8.2808]
[1778757960477,38.01,79369.04,0.0,-0.92123,7e-05,8.31826]
[1778757962491,38.02,79361.01,0.0,-0.92176,7e-05,8.27491]
[1778757963498,38.02,79356.48,0.0,-0.92206,7e-05,8.25048]
[1778757968379,38.05,79355.62,0.0,-0.92192,7e-05,8.26118]
[1778757968692,38.05,79355.54,0.0,-0.92192,7e-05,8.26145]
[1778757969064,38.05,79355.54,0.0,-0.92192,7e-05,8.26145]
[1778757969118,38.05,79355.54,0.0,-0.92192,7e-05,8.26145]
[1778757969219,38.06,79354.57,0.0,-0.92198,7e-05,8.2568]
[1778757969807,38.06,79354.57,0.0,-0.92198,7e-05,8.2568]
[1778757969908,38.06,79351.93,0.0,-0.92215,7e-05,8.2429]
[1778757972316,38.06,79351.14,0.0,-0.92219,7e-05,8.23927]
[1778757972561,38.06,79352.92,0.0,-0.92205,7e-05,8.2506]
[1778757977596,38.07,79352.8,0.0,-0.92201,7e-05,8.25353]
[1778757982631,38.08,79351.16,0.0,-0.92208,7e-05,8.24797]
[1778757987666,38.09,79351.18,0.0,-0.92201,7e-05,8.2537]
[1778757992701,38.1,79351.04,0.0,-0.92199,7e-05,8.25375]
[1778757998375,38.11,79351.48,0.0,-0.92191,7e-05,8.26057]
[1778757999062,38.14,79352.12,0.0,-0.92172,7e-05,8.27587]
[1778757999296,38.14,79352.12,0.0,-0.92172,7e-05,8.27587]
[1778757999310,38.14,79352.12,0.0,-0.92172,7e-05,8.27587]
[1778757999750,38.16,79353.49,0.0,-0.92149,7e-05,8.29386]
[1778758002690,38.19,79353.63,0.0,-0.92136,7e-05,8.30475]
[1778758003778,38.19,79358.44,0.0,-0.92099,7e-05,8.3344]
[1778758004785,38.21,79361.08,0.0,-0.92069,7e-05,8.35848]
[1778758007695,38.25,79361.68,0.0,-0.92043,7e-05,8.37964]
[1778758010069,38.29,79361.52,0.0,-0.92023,7e-05,8.39583]
[1778758010089,38.31,79355.0,0.0,-0.92057,7e-05,8.36798]
[1778758010828,38.31,79350.47,0.0,-0.92086,7e-05,8.34377]
[1778758012495,38.32,79349.79,0.0,-0.92089,7e-05,8.34184]
[1778758012842,38.32,79346.8,0.0,-0.92109,7e-05,8.3253]
[1778758013849,38.32,79344.14,0.0,-0.92126,7e-05,8.31155]
[1778758017877,38.33,79342.32,0.0,-0.92133,7e-05,8.30538]
[1778758023060,38.34,79342.44,0.0,-0.92128,7e-05,8.30998]
[1778758023071,38.34,79335.43,0.0,-0.92174,7e-05,8.27231]
[1778758023924,38.34,79329.12,0.0,-0.92215,7e-05,8.23863]
[1778758027952,38.35,79331.92,0.0,-0.92191,7e-05,8.25839]
[1778758031980,38.36,79330.61,0.0,-0.92194,7e-05,8.25539]
[1778758033065,38.36,79330.61,0.0,-0.92194,7e-05,8.25539]
[1778758033180,38.36,79330.61,0.0,-0.92194,7e-05,8.25539]
[1778758033280,38.36,79331.03,0.0,-0.9219,7e-05,8.25876]
[1778758037756,38.37,79331.17,0.0,-0.92184,7e-05,8.26372]
[1778758043057,38.39,79329.26,0.0,-0.92189,7e-05,8.25943]
[1778758048093,38.4,79330.89,0.0,-0.92172,7e-05,8.27351]
[1778758052120,38.41,79332.96,0.0,-0.92157,7e-05,8.28417]
[1778758055066,38.41,79333.55,0.0,-0.9215,7e-05,8.28935]
[1778758055141,38.42,79333.59,0.0,-0.92149,7e-05,8.29053]
[1778758056148,38.42,79334.99,0.0,-0.92138,7e-05,8.2992]
[1778758057059,38.42,79334.99,0.0,-0.92138,7e-05,8.2992]
[1778758057155,38.42,79334.96,0.0,-0.92137,7e-05,8.29998]
[1778758062190,38.43,79333.25,0.0,-0.92143,7e-05,8.29525]
[1778758063369,38.43,79333.25,0.0,-0.92143,7e-05,8.29525]
[1778758064501,38.43,79332.78,0.0,-0.92144,7e-05,8.29454]
[1778758065211,38.44,79331.07,0.0,-0.92154,7e-05,8.28608]
[1778758070246,38.45,79329.88,0.0,-0.92156,7e-05,8.28427]
[1778758072262,38.45,79327.23,0.0,-0.92172,7e-05,8.27159]
[1778758074073,38.45,79327.16,0.0,-0.92171,7e-05,8.27216]
[1778758078378,38.46,79326.61,0.0,-0.9217,7e-05,8.27297]
[1778758079311,38.47,79329.28,0.0,-0.9215,7e-05,8.28954]
[1778758080318,38.47,79331.26,0.0,-0.92135,7e-05,8.30137]
[1778758080617,38.47,79331.26,0.0,-0.92135,7e-05,8.30137]
[1778758080815,38.47,79331.26,0.0,-0.92135,7e-05,8.30137]
[1778758081066,38.47,79331.26,0.0,-0.92135,7e-05,8.30137]
[1778758081309,38.47,79331.26,0.0,-0.92135,7e-05,8.30137]
[1778758082085,38.47,79331.76,0.0,-0.92131,7e-05,8.30504]
[1778758082332,38.47,79333.78,0.0,-0.92116,7e-05,8.31705]
[1778758087367,38.48,79334.11,0.0,-0.92108,7e-05,8.32321]
[1778758092402,38.49,79333.08,0.0,-0.9211,7e-05,8.32182]
[1778758097437,38.5,79333.35,0.0,-0.92103,7e-05,8.32758]
[1778758101467,38.51,79329.24,0.0,-0.92125,7e-05,8.30919]
[1778758102474,38.51,79327.6,0.0,-0.92135,7e-05,8.30105]
[1778758103375,38.51,79327.6,0.0,-0.92135,7e-05,8.30105]
[1778758105064,38.52,79327.38,0.0,-0.92135,7e-05,8.30072]
[1778758110530,38.53,79325.54,0.0,-0.9214,7e-05,8.29677]
[1778758110741,38.53,79325.54,0.0,-0.9214,7e-05,8.29677]
[1778758113380,38.53,79324.59,0.0,-0.92148,7e-05,8.2886]
[1778758115068,38.54,79324.59,0.0,-0.92146,7e-05,8.29036]
[1778758115131,38.54,79324.59,0.0,-0.92146,7e-05,8.29036]
[1778758115313,38.54,79324.59,0.0,-0.92146,7e-05,8.29036]
[1778758115423,38.54,79324.59,0.0,-0.92146,7e-05,8.29036]
[1778758116882,38.54,79324.59,0.0,-0.92145,7e-05,8.29124]
[1778758122958,38.55,79324.77,0.0,-0.92137,7e-05,8.29747]
[1778758127649,38.56,79323.02,0.0,-0.92142,7e-05,8.29304]
[1778758129117,38.56,79323.02,0.0,-0.92142,7e-05,8.29304]
[1778758133381,38.57,79322.87,0.0,-0.92139,7e-05,8.29571]
[1778758134768,38.58,79322.84,0.0,-0.92137,7e-05,8.29729]
[1778758135292,38.58,79322.84,0.0,-0.92137,7e-05,8.29729]
[1778758135463,38.58,79322.84,0.0,-0.92137,7e-05,8.29729]
[1778758135550,38.58,79322.64,0.0,-0.92137,7e-05,8.29706]
[1778758135706,38.58,79266.33,0.0,-0.92509,6e-05,7.99116]
[1778758136713,38.6,79260.78,0.0,-0.92535,6e-05,7.96999]
[1778758138132,38.6,79260.78,0.0,-0.92535,6e-05,7.96999]
[1778758138147,38.6,79275.11,0.0,-0.92438,7e-05,8.04985]
[1778758138845,38.6,79275.11,0.0,-0.92438,7e-05,8.04985]
[1778758139242,38.61,79283.88,0.0,-0.92379,7e-05,8.09851]
[1778758139734,38.61,79289.57,0.0,-0.9234,7e-05,8.13052]
[1778758141402,38.61,79289.57,0.0,-0.9234,7e-05,8.13052]
[1778758141561,38.61,79289.57,0.0,-0.9234,7e-05,8.13052]
[1778758141406,38.61,79291.13,0.0,-0.92329,7e-05,8.14012]
[1778758141748,38.61,79288.69,0.0,-0.92343,7e-05,8.128]
[1778758143389,38.61,79288.69,0.0,-0.92343,7e-05,8.128]
[1778758144443,38.62,79287.72,0.0,-0.92348,7e-05,8.12388]
[1778758145776,38.62,79297.53,0.0,-0.92279,7e-05,8.18058]
[1778758147279,38.62,79297.53,0.0,-0.92279,7e-05,8.18058]
[1778758147324,38.63,79304.03,0.0,-0.92235,7e-05,8.21703]
[1778758147790,38.63,79306.88,0.0,-0.92215,7e-05,8.23358]
[1778758148673,38.63,79306.88,0.0,-0.92215,7e-05,8.23358]
[1778758149110,38.63,79311.34,0.0,-0.92184,7e-05,8.25892]
[1778758149804,38.63,79319.6,0.0,-0.92127,7e-05,8.30507]
[1778758150811,38.64,79323.02,0.0,-0.92103,7e-05,8.3247]
[1778758155846,38.65,79323.39,0.0,-0.92095,7e-05,8.33094]
[1778758158867,38.65,79325.55,0.0,-0.92077,7e-05,8.34532]
[1778758163902,38.66,79326.23,0.0,-0.92068,7e-05,8.35317]
[1778758166883,38.66,79326.25,0.0,-0.92066,7e-05,8.3541]
[1778758167058,38.66,79326.25,0.0,-0.92066,7e-05,8.3541]
[1778758167169,38.66,79326.25,0.0,-0.92066,7e-05,8.3541]
[1778758167270,38.67,79326.24,0.0,-0.92064,7e-05,8.3557]
[1778758170584,38.67,79327.69,0.0,-0.92053,7e-05,8.36531]
[1778758169944,38.67,79333.96,0.0,-0.92009,7e-05,8.4006]
[1778758170639,38.67,79333.96,0.0,-0.92009,7e-05,8.4006]
[1778758170830,38.67,79333.96,0.0,-0.92009,7e-05,8.4006]
[1778758171335,38.67,79333.96,0.0,-0.92009,7e-05,8.4006]
[1778758171402,38.67,79336.87,0.0,-0.91992,7e-05,8.41264]
[1778758171958,38.68,79338.47,0.0,-0.9198,7e-05,8.4222]
[1778758176020,38.68,79337.52,0.0,-0.91984,7e-05,8.41916]
[1778758176031,38.68,79337.52,0.0,-0.91984,7e-05,8.41916]
[1778758176065,38.68,79337.52,0.0,-0.91984,7e-05,8.41916]
[1778758177376,38.68,79337.41,0.0,-0.91984,7e-05,8.41929]
[1778758183383,38.69,79338.03,0.0,-0.91974,7e-05,8.42711]
[1778758185073,38.7,79338.48,0.0,-0.91969,7e-05,8.43105]
[1778758185101,38.7,79338.48,0.0,-0.91969,7e-05,8.43105]
[1778758185165,38.7,79338.54,0.0,-0.91968,7e-05,8.4321]
[1778758185808,38.7,79338.54,0.0,-0.91968,7e-05,8.4321]
[1778758185851,38.7,79338.54,0.0,-0.91968,7e-05,8.4321]
[1778758186056,38.7,79340.12,0.0,-0.91956,7e-05,8.44154]
[1778758190768,38.71,79340.74,0.0,-0.91949,7e-05,8.44778]
[1778758196130,38.72,79335.44,0.0,-0.91979,7e-05,8.42277]
[1778758198144,38.72,79329.8,0.0,-0.92016,7e-05,8.39323]
[1778758199151,38.72,79323.99,0.0,-0.92054,7e-05,8.36212]
[1778758200335,38.72,79323.99,0.0,-0.92054,7e-05,8.36212]
[1778758200589,38.72,79323.99,0.0,-0.92054,7e-05,8.36212]
[1778758200688,38.72,79323.47,0.0,-0.92055,7e-05,8.36094]
[1778758201165,38.72,79321.33,0.0,-0.9207,7e-05,8.34921]
[1778758204186,38.73,79324.07,0.0,-0.92048,7e-05,8.36681]
[1778758205193,38.73,79326.62,0.0,-0.9203,7e-05,8.38163]
[1778758206616,38.73,79326.62,0.0,-0.9203,7e-05,8.38163]
[1778758216270,38.75,79325.92,0.0,-0.92023,7e-05,8.38667]
[1778758220298,38.76,79321.86,0.0,-0.92047,7e-05,8.36758]
[1778758221305,38.76,79319.42,0.0,-0.92062,7e-05,8.35504]
[1778758222025,38.76,79319.42,0.0,-0.92062,7e-05,8.35504]
[1778758224326,38.77,79316.82,0.0,-0.92077,7e-05,8.34337]
[1778758226341,38.77,79318.78,0.0,-0.92061,7e-05,8.35583]
[1778758230830,38.78,79319.37,0.0,-0.92053,7e-05,8.36244]
[1778758233496,38.78,79319.19,0.0,-0.92056,7e-05,8.3584]
[1778758235070,38.79,79319.29,0.0,-0.92053,7e-05,8.36063]
[1778758235185,38.79,79319.29,0.0,-0.92053,7e-05,8.36063]
[1778758235310,38.79,79319.29,0.0,-0.92053,7e-05,8.36063]
[1778758235420,38.79,79319.29,0.0,-0.92053,7e-05,8.36063]
[1778758241448,38.8,79317.3,0.0,-0.92059,7e-05,8.35559]
[1778758242955,38.8,79317.02,0.0,-0.9206,7e-05,8.3549]
[1778758243462,38.8,79314.98,0.0,-0.92073,7e-05,8.34459]
[1778758244469,38.81,79316.64,0.0,-0.92061,7e-05,8.35452]
[1778758247490,38.81,79319.61,0.0,-0.92037,7e-05,8.37335]
[1778758249106,38.81,79319.41,0.0,-0.92038,7e-05,8.3731]
[1778758254539,38.83,79321.3,0.0,-0.92019,7e-05,8.38835]
[1778758259574,38.83,79321.4,0.0,-0.92013,7e-05,8.39291]
[1778758263602,38.84,79328.68,0.0,-0.9196,7e-05,8.43605]
[1778758268637,38.85,79327.69,0.0,-0.91961,7e-05,8.43506]
[1778758273672,38.86,79327.66,0.0,-0.91956,7e-05,8.43851]
[1778758278652,38.87,79327.34,0.0,-0.91955,7e-05,8.43964]
[1778758281728,38.87,79328.55,0.0,-0.91943,7e-05,8.44916]
[1778758282735,38.87,79329.42,0.0,-0.91936,7e-05,8.45464]
[1778758283507,38.87,79329.42,0.0,-0.91936,7e-05,8.45464]
[1778758285066,38.88,79329.14,0.0,-0.91937,7e-05,8.45447]
[1778758285151,38.88,79329.14,0.0,-0.91937,7e-05,8.45447]
[1778758285756,38.88,79326.98,0.0,-0.9195,7e-05,8.44329]
[1778758287770,38.88,79324.86,0.0,-0.91963,7e-05,8.43307]
[1778758289068,38.88,79324.86,0.0,-0.91963,7e-05,8.43307]
[1778758289180,38.88,79324.86,0.0,-0.91963,7e-05,8.43307]
[1778758289281,38.88,79325.04,0.0,-0.91961,7e-05,8.43478]
[1778758290850,38.88,79325.04,0.0,-0.91961,7e-05,8.43478]
[1778758292805,38.89,79327.24,0.0,-0.91946,7e-05,8.44496]
[1778758294819,38.89,79329.11,0.0,-0.91932,7e-05,8.45661]
[1778758296995,38.9,79329.33,0.0,-0.91929,7e-05,8.4585]
[1778758303387,38.91,79329.98,0.0,-0.9192,7e-05,8.46608]
[1778758307066,38.91,79331.33,0.0,-0.91907,7e-05,8.47611]
[1778758307181,38.91,79331.33,0.0,-0.91907,7e-05,8.47611]
[1778758307280,38.91,79331.51,0.0,-0.91905,7e-05,8.47774]
[1778758309067,38.91,79331.36,0.0,-0.91906,7e-05,8.47756]
[1778758309606,38.91,79331.36,0.0,-0.91906,7e-05,8.47756]
[1778758309699,38.92,79331.28,0.0,-0.91905,7e-05,8.47841]
[1778758314967,38.92,79330.12,0.0,-0.91908,7e-05,8.47525]
[1778758320008,38.93,79330.01,0.0,-0.91905,7e-05,8.47787]
[1778758322016,38.93,79326.65,0.0,-0.91926,7e-05,8.46069]
[1778758327051,38.94,79325.84,0.0,-0.91928,7e-05,8.45958]
[1778758332086,38.95,79320.03,0.0,-0.91963,7e-05,8.43099]
[1778758333712,38.95,79320.03,0.0,-0.91963,7e-05,8.43099]
[1778758333796,38.95,79318.32,0.0,-0.91973,7e-05,8.42304]
[1778758334100,38.95,79322.13,0.0,-0.91947,7e-05,8.44392]
[1778758335107,38.95,79325.05,0.0,-0.91926,7e-05,8.46061]
[1778758339719,38.96,79324.87,0.0,-0.91925,7e-05,8.46159]
[1778758341149,38.96,79322.12,0.0,-0.91941,7e-05,8.44848]
[1778758342156,38.97,79320.23,0.0,-0.91953,7e-05,8.4388]
[1778758345835,38.97,79318.99,0.0,-0.91961,7e-05,8.4327]
[1778758346184,38.97,79315.11,0.0,-0.91984,7e-05,8.41356]
[1778758347191,38.97,79310.64,0.0,-0.92013,7e-05,8.38986]
[1778758348198,38.98,79307.36,0.0,-0.92035,7e-05,8.37271]
[1778758349205,38.98,79305.44,0.0,-0.92047,7e-05,8.36303]
[1778758350327,38.98,79305.44,0.0,-0.92047,7e-05,8.36303]
[1778758350566,38.98,79305.44,0.0,-0.92047,7e-05,8.36303]
[1778758351045,38.98,79305.18,0.0,-0.92047,7e-05,8.36242]
[1778758353233,38.98,79301.03,0.0,-0.92076,7e-05,8.33754]
[1778758354240,38.99,79299.1,0.0,-0.92088,7e-05,8.3275]
[1778758355247,38.99,79296.87,0.0,-0.92102,7e-05,8.31624]
[1778758356254,38.99,79290.54,0.0,-0.92144,7e-05,8.28236]
[1778758356890,38.99,79290.54,0.0,-0.92144,7e-05,8.28236]
[1778758357003,38.99,79290.54,0.0,-0.92144,7e-05,8.28236]
[1778758357261,38.99,79283.03,0.0,-0.92193,7e-05,8.2426]
[1778758358505,38.99,79283.03,0.0,-0.92193,7e-05,8.2426]
[1778758358513,38.99,79279.54,0.0,-0.92214,7e-05,8.22471]
[1778758359069,38.99,79279.54,0.0,-0.92214,7e-05,8.22471]
[1778758359203,38.99,79279.54,0.0,-0.92214,7e-05,8.22471]
[1778758359808,38.99,79279.54,0.0,-0.92214,7e-05,8.22471]
[1778758359275,39.0,79279.28,0.0,-0.92215,7e-05,8.22433]
[1778758360283,39.0,79278.53,0.0,-0.92219,7e-05,8.22129]
[1778758361293,39.0,79277.05,0.0,-0.92227,7e-05,8.21431]
[1778758361932,39.0,79277.05,0.0,-0.92227,7e-05,8.21431]
[1778758362300,39.0,79275.62,0.0,-0.92236,7e-05,8.20723]
[1778758364314,39.0,79272.73,0.0,-0.92253,7e-05,8.19294]
[1778758366328,39.01,79274.89,0.0,-0.92237,7e-05,8.20594]
[1778758369349,39.01,79276.6,0.0,-0.92223,7e-05,8.21714]
[1778758370356,39.01,79274.63,0.0,-0.92236,7e-05,8.20715]
[1778758371363,39.02,79273.15,0.0,-0.92245,7e-05,8.19982]
[1778758372370,39.02,79270.36,0.0,-0.92262,7e-05,8.18544]
[1778758377405,39.03,79270.58,0.0,-0.92256,7e-05,8.19006]
[1778758378412,39.03,79272.53,0.0,-0.92243,7e-05,8.20126]
[1778758379419,39.03,79275.01,0.0,-0.92226,7e-05,8.21531]
[1778758384454,39.04,79274.35,0.0,-0.92226,7e-05,8.21499]
[1778758389489,39.04,79272.74,0.0,-0.92232,7e-05,8.20957]
[1778758392510,39.05,79274.31,0.0,-0.9222,7e-05,8.22002]
[1778758393543,39.05,79276.08,0.0,-0.92207,7e-05,8.23022]
[1778758394376,39.05,79276.08,0.0,-0.92207,7e-05,8.23022]
[1778758394549,39.05,79285.8,0.0,-0.92142,7e-05,8.28343]
[1778758395556,39.05,79289.93,0.0,-0.92114,7e-05,8.30637]
[1778758396563,39.05,79291.62,0.0,-0.92102,7e-05,8.31605]
[1778758397570,39.05,79293.05,0.0,-0.92092,7e-05,8.32431]
[1778758398385,39.05,79293.05,0.0,-0.92092,7e-05,8.32431]
[1778758398577,39.06,79294.51,0.0,-0.92081,7e-05,8.3331]
[1778758399584,39.06,79292.88,0.0,-0.92091,7e-05,8.32509]
[1778758400591,39.06,79291.4,0.0,-0.92099,7e-05,8.31791]
[1778758401598,39.06,79289.7,0.0,-0.9211,7e-05,8.30956]
[1778758402605,39.06,79287.87,0.0,-0.92121,7e-05,8.30013]
[1778758404391,39.06,79287.89,0.0,-0.9212,7e-05,8.30075]
[1778758410661,39.07,79287.44,0.0,-0.92119,7e-05,8.30181]
[1778758413512,39.07,79287.99,0.0,-0.92118,7e-05,8.30105]
[1778758415062,39.08,79287.99,0.0,-0.92117,7e-05,8.30154]
[1778758415085,39.08,79287.99,0.0,-0.92117,7e-05,8.30154]
[1778758415313,39.08,79287.99,0.0,-0.92117,7e-05,8.30154]
[1778758416472,39.08,79287.99,0.0,-0.92116,7e-05,8.30252]
[1778758418717,39.08,79296.08,0.0,-0.9206,7e-05,8.3479]
[1778758419096,39.08,79296.08,0.0,-0.9206,7e-05,8.3479]
[1778758419724,39.08,79301.12,0.0,-0.92026,7e-05,8.37581]
[1778758420731,39.08,79301.23,0.0,-0.92025,7e-05,8.37682]
[1778758421395,39.08,79301.23,0.0,-0.92025,7e-05,8.37682]
[1778758424759,39.09,79303.88,0.0,-0.92005,7e-05,8.39273]
[1778758426773,39.09,79298.52,0.0,-0.9204,7e-05,8.36426]
[1778758427780,39.09,79295.15,0.0,-0.92062,7e-05,8.34629]
[1778758429794,39.09,79295.15,0.0,-0.92061,7e-05,8.34711]
[1778758432815,39.09,79292.18,0.0,-0.9208,7e-05,8.33225]
[1778758433432,39.09,79292.18,0.0,-0.9208,7e-05,8.33225]
[1778758433822,39.1,79289.54,0.0,-0.92097,7e-05,8.31836]
[1778758438857,39.1,79288.8,0.0,-0.92099,7e-05,8.31664]
[1778758443893,39.11,79288.13,0.0,-0.921,7e-05,8.31579]
[1778758448929,39.11,79288.63,0.0,-0.92093,7e-05,8.32078]
[1778758453964,39.12,79288.44,0.0,-0.92092,7e-05,8.32198]
[1778758458999,39.12,79287.81,0.0,-0.92093,7e-05,8.32075]
[1778758462748,39.12,79287.3,0.0,-0.92096,7e-05,8.31887]
[1778758462763,39.13,79284.24,0.0,-0.92116,7e-05,8.30273]
[1778758463027,39.13,79280.49,0.0,-0.9214,7e-05,8.2829]
[1778758468062,39.13,79278.33,0.0,-0.92151,7e-05,8.27369]
[1778758469069,39.13,79276.8,0.0,-0.92161,7e-05,8.26594]
[1778758474104,39.14,79277.0,0.0,-0.9216,7e-05,8.26493]
[1778758478402,39.14,79276.98,0.0,-0.92159,7e-05,8.26535]
[1778758478686,39.14,79276.98,0.0,-0.92159,7e-05,8.26535]
[1778758478757,39.14,79276.86,0.0,-0.92158,7e-05,8.26628]
[1778758479139,39.15,79274.81,0.0,-0.92171,7e-05,8.25574]
[1778758480146,39.15,79273.2,0.0,-0.92181,7e-05,8.2476]
[1778758481213,39.15,79273.2,0.0,-0.92181,7e-05,8.2476]
[1778758481308,39.15,79273.2,0.0,-0.92181,7e-05,8.2476]
[1778758481409,39.15,79272.9,0.0,-0.92182,7e-05,8.24655]
[1778758486720,39.15,79272.92,0.0,-0.92179,7e-05,8.24894]
[1778758486963,39.16,79272.78,0.0,-0.9218,7e-05,8.24877]
[1778758487168,39.16,79272.78,0.0,-0.9218,7e-05,8.24877]
[1778758487192,39.16,79272.78,0.0,-0.9218,7e-05,8.24877]
[1778758487651,39.16,79272.78,0.0,-0.9218,7e-05,8.24877]
[1778758487731,39.16,79263.74,0.0,-0.92238,7e-05,8.20066]
[1778758487996,39.16,79263.74,0.0,-0.92238,7e-05,8.20066]
[1778758488801,39.16,79263.74,0.0,-0.92238,7e-05,8.20066]
[1778758488902,39.16,79258.47,0.0,-0.92272,7e-05,8.17301]
[1778758491223,39.16,79260.27,0.0,-0.92258,7e-05,8.18475]
[1778758496258,39.17,79260.09,0.0,-0.92255,7e-05,8.18719]
[1778758497848,39.17,79260.09,0.0,-0.92255,7e-05,8.18719]
[1778758498272,39.17,79264.35,0.0,-0.92225,7e-05,8.21145]
[1778758499424,39.17,79264.35,0.0,-0.92225,7e-05,8.21145]
[1778758499489,39.17,79264.35,0.0,-0.92225,7e-05,8.21145]
[1778758499503,39.18,79267.26,0.0,-0.92205,7e-05,8.22775]
[1778758500286,39.18,79269.91,0.0,-0.92187,7e-05,8.24265]
[1778758501738,39.18,79269.91,0.0,-0.92187,7e-05,8.24265]
[1778758501840,39.18,79271.86,0.0,-0.92173,7e-05,8.25376]
[1778758502088,39.18,79271.86,0.0,-0.92173,7e-05,8.25376]
[1778758502438,39.18,79271.86,0.0,-0.92173,7e-05,8.25376]
[1778758503310,39.18,79274.64,0.0,-0.92153,7e-05,8.26992]
[1778758504574,39.18,79274.64,0.0,-0.92153,7e-05,8.26992]
[1778758505324,39.18,79276.7,0.0,-0.92138,7e-05,8.28216]
[1778758507255,39.18,79277.18,0.0,-0.92134,7e-05,8.2853]
[1778758507898,39.18,79277.18,0.0,-0.92134,7e-05,8.2853]
[1778758507932,39.19,79288.49,0.0,-0.92058,7e-05,8.34705]
[1778758508722,39.19,79288.49,0.0,-0.92058,7e-05,8.34705]
[1778758508757,39.19,79291.64,0.0,-0.92037,7e-05,8.36459]
[1778758509352,39.19,79288.3,0.0,-0.92059,7e-05,8.3469]
[1778758510681,39.19,79288.3,0.0,-0.92059,7e-05,8.3469]
[1778758510776,39.19,79288.3,0.0,-0.92059,7e-05,8.3469]
[1778758510874,39.19,79286.74,0.0,-0.92069,7e-05,8.33889]
[1778758511433,39.19,79286.74,0.0,-0.92069,7e-05,8.33889]
[1778758512373,39.19,79284.77,0.0,-0.92081,7e-05,8.32912]
[1778758513380,39.19,79282.06,0.0,-0.92098,7e-05,8.31492]
[1778758514387,39.19,79280.05,0.0,-0.92111,7e-05,8.30452]
[1778758516817,39.19,79279.04,0.0,-0.92117,7e-05,8.29955]
[1778758516923,39.19,79279.04,0.0,-0.92117,7e-05,8.29955]
[1778758517408,39.2,79276.29,0.0,-0.92134,7e-05,8.28568]
[1778758519422,39.2,79274.58,0.0,-0.92144,7e-05,8.27747]
[1778758523400,39.2,79273.91,0.0,-0.92146,7e-05,8.27539]
[1778758524457,39.21,79275.7,0.0,-0.92133,7e-05,8.28606]
[1778758526821,39.21,79275.98,0.0,-0.92131,7e-05,8.28805]
[1778758526935,39.21,79275.98,0.0,-0.92131,7e-05,8.28805]
[1778758526984,39.21,79275.98,0.0,-0.92131,7e-05,8.28805]
[1778758526862,39.21,79276.16,0.0,-0.92129,7e-05,8.2895]
[1778758528485,39.21,79274.34,0.0,-0.9214,7e-05,8.28063]
[1778758533393,39.21,79274.31,0.0,-0.92142,7e-05,8.27764]
[1778758536237,39.22,79274.31,0.0,-0.92141,7e-05,8.27812]
[1778758536365,39.22,79274.31,0.0,-0.92141,7e-05,8.27812]
[1778758536971,39.22,79274.31,0.0,-0.92141,7e-05,8.27812]
[1778758536968,39.22,79271.47,0.0,-0.92158,7e-05,8.26421]
[1778758537548,39.22,79267.13,0.0,-0.92186,7e-05,8.24132]
[1778758539562,39.22,79264.52,0.0,-0.92202,7e-05,8.22833]
[1778758542751,39.22,79264.06,0.0,-0.92204,7e-05,8.22698]
[1778758550639,39.24,79263.29,0.0,-0.92202,7e-05,8.22798]
[1778758554667,39.24,79260.57,0.0,-0.92217,7e-05,8.2157]
[1778758556305,39.24,79260.61,0.0,-0.92216,7e-05,8.21652]
[1778758556318,39.24,79260.61,0.0,-0.92216,7e-05,8.21652]
[1778758556681,39.24,79258.68,0.0,-0.92228,7e-05,8.20677]
[1778758560711,39.25,79257.32,0.0,-0.92234,7e-05,8.20198]
[1778758565748,39.26,79259.25,0.0,-0.92218,7e-05,8.21547]
[1778758570785,39.26,79258.68,0.0,-0.92218,7e-05,8.21543]
[1778758571988,39.26,79258.68,0.0,-0.92218,7e-05,8.21543]
[1778758572042,39.27,79256.16,0.0,-0.92233,7e-05,8.2025]
[1778758572201,39.27,79256.16,0.0,-0.92233,7e-05,8.2025]
[1778758572805,39.27,79249.26,0.0,-0.92278,7e-05,8.16615]
[1778758573812,39.27,79245.4,0.0,-0.92302,7e-05,8.14619]
[1778758578131,39.28,79245.95,0.0,-0.92295,7e-05,8.15198]
[1778758578849,39.28,79251.95,0.0,-0.92255,7e-05,8.18479]
[1778758581870,39.28,79254.06,0.0,-0.92239,7e-05,8.19804]
[1778758582877,39.28,79255.7,0.0,-0.92227,7e-05,8.20747]
[1778758583884,39.29,79257.17,0.0,-0.92217,7e-05,8.21598]
[1778758584891,39.29,79262.11,0.0,-0.92183,7e-05,8.24312]
[1778758585393,39.29,79262.11,0.0,-0.92183,7e-05,8.24312]
[1778758587917,39.29,79265.79,0.0,-0.92157,7e-05,8.26465]
[1778758588924,39.29,79275.46,0.0,-0.92092,7e-05,8.31732]
[1778758589178,39.29,79275.46,0.0,-0.92092,7e-05,8.31732]
[1778758589931,39.29,79282.63,0.0,-0.92043,7e-05,8.35699]
[1778758590814,39.29,79282.63,0.0,-0.92043,7e-05,8.35699]
[1778758590921,39.29,79282.63,0.0,-0.92043,7e-05,8.35699]
[1778758590938,39.3,79283.67,0.0,-0.92035,7e-05,8.36346]
[1778758591945,39.3,79285.57,0.0,-0.92026,7e-05,8.36978]
[1778758594585,39.3,79285.98,0.0,-0.92021,7e-05,8.37353]
[1778758594637,39.3,79285.98,0.0,-0.92021,7e-05,8.37353]
[1778758600014,39.31,79285.95,0.0,-0.92015,7e-05,8.37791]
[1778758601010,39.31,79287.41,0.0,-0.92005,7e-05,8.38659]
[1778758602017,39.32,79292.3,0.0,-0.91971,7e-05,8.41386]
[1778758603024,39.32,79294.39,0.0,-0.91956,7e-05,8.42595]
[1778758608059,39.33,79295.18,0.0,-0.91946,7e-05,8.43367]
[1778758608609,39.33,79295.18,0.0,-0.91946,7e-05,8.43367]
[1778758612087,39.33,79297.96,0.0,-0.91923,7e-05,8.45203]
[1778758613094,39.33,79301.41,0.0,-0.91899,7e-05,8.47142]
[1778758614101,39.34,79303.18,0.0,-0.91887,7e-05,8.48164]
[1778758619136,39.34,79305.4,0.0,-0.91868,7e-05,8.49658]
[1778758624363,39.35,79305.05,0.0,-0.91868,7e-05,8.49686]
[1778758629099,39.35,79307.87,0.0,-0.91845,7e-05,8.51491]
[1778758629898,39.35,79307.87,0.0,-0.91845,7e-05,8.51491]
[1778758630029,39.35,79307.87,0.0,-0.91845,7e-05,8.51491]
[1778758630064,39.35,79314.45,0.0,-0.918,7e-05,8.55134]
[1778758630809,39.35,79314.45,0.0,-0.918,7e-05,8.55134]
[1778758630873,39.36,79318.66,0.0,-0.9177,7e-05,8.57481]
[1778758631538,39.36,79318.66,0.0,-0.9177,7e-05,8.57481]
[1778758631694,39.36,79324.44,0.0,-0.9173,7e-05,8.60688]
[1778758637262,39.36,79324.04,0.0,-0.9173,7e-05,8.60696]
[1778758638269,39.36,79328.01,0.0,-0.91702,7e-05,8.62911]
[1778758639259,39.36,79328.01,0.0,-0.91702,7e-05,8.62911]
[1778758639276,39.36,79333.93,0.0,-0.91661,7e-05,8.66198]
[1778758640283,39.36,79336.75,0.0,-0.91641,7e-05,8.67779]
[1778758645319,39.37,79337.68,0.0,-0.91633,7e-05,8.68429]
[1778758648343,39.37,79339.46,0.0,-0.9162,7e-05,8.69491]
[1778758650357,39.37,79337.05,0.0,-0.91636,7e-05,8.68217]
[1778758651364,39.37,79334.43,0.0,-0.91657,7e-05,8.66324]
[1778758655392,39.37,79338.33,0.0,-0.91629,7e-05,8.68593]
[1778758656399,39.37,79339.89,0.0,-0.91618,7e-05,8.6948]
[1778758661434,39.38,79339.52,0.0,-0.91618,7e-05,8.69411]
[1778758667476,39.38,79339.24,0.0,-0.91618,7e-05,8.6942]
[1778758669490,39.38,79332.29,0.0,-0.91666,7e-05,8.65654]
[1778758675532,39.39,79331.43,0.0,-0.91669,7e-05,8.65384]
[1778758680567,39.39,79334.28,0.0,-0.91647,7e-05,8.67113]
[1778758685602,39.4,79333.29,0.0,-0.91652,7e-05,8.66722]
[1778758690637,39.4,79333.76,0.0,-0.91647,7e-05,8.67131]
[1778758695672,39.4,79333.98,0.0,-0.91644,7e-05,8.67399]
[1778758701714,39.41,79335.63,0.0,-0.9163,7e-05,8.68476]
[1778758706750,39.41,79336.6,0.0,-0.91622,7e-05,8.69143]
[1778758711785,39.41,79336.2,0.0,-0.91627,7e-05,8.68576]
[1778758714806,39.41,79338.9,0.0,-0.91607,7e-05,8.70144]
[1778758716820,39.42,79344.25,0.0,-0.91569,7e-05,8.73141]
[1778758717827,39.42,79350.24,0.0,-0.91527,7e-05,8.76468]
[1778758718834,39.42,79353.11,0.0,-0.91507,7e-05,8.7807]
[1778758719841,39.42,79354.72,0.0,-0.91495,7e-05,8.78974]
[1778758724877,39.42,79354.22,0.0,-0.91498,7e-05,8.78763]
[1778758727898,39.42,79355.96,0.0,-0.91485,7e-05,8.79762]
[1778758733940,39.42,79355.8,0.0,-0.91486,7e-05,8.7974]
[1778758736961,39.42,79358.99,0.0,-0.91463,7e-05,8.81539]
[1778758737893,39.42,79358.99,0.0,-0.91463,7e-05,8.81539]
[1778758737968,39.42,79361.41,0.0,-0.91446,7e-05,8.82888]
[1778758738416,39.42,79361.41,0.0,-0.91446,7e-05,8.82888]
[1778758738563,39.42,79361.41,0.0,-0.91446,7e-05,8.82888]
[1778758738822,39.42,79361.41,0.0,-0.91446,7e-05,8.82888]
[1778758738975,39.42,79361.61,0.0,-0.91444,7e-05,8.83005]
[1778758740832,39.42,79361.82,0.0,-0.91443,7e-05,8.83128]
[1778758740869,39.42,79361.82,0.0,-0.91443,7e-05,8.83128]
[1778758740989,39.42,79359.54,0.0,-0.91459,7e-05,8.81872]
[1778758741881,39.42,79359.54,0.0,-0.91459,7e-05,8.81872]
[1778758742006,39.42,79353.6,0.0,-0.915,7e-05,8.78595]
[1778758742433,39.42,79353.6,0.0,-0.915,7e-05,8.78595]
[1778758742809,39.42,79353.6,0.0,-0.915,7e-05,8.78595]
[1778758742965,39.42,79353.6,0.0,-0.915,7e-05,8.78595]
[1778758743015,39.42,79341.7,0.0,-0.91583,7e-05,8.72042]
[1778758743811,39.42,79341.7,0.0,-0.91583,7e-05,8.72042]
[1778758744020,39.42,79341.49,0.0,-0.91584,7e-05,8.71951]
[1778758748048,39.43,79344.71,0.0,-0.9156,7e-05,8.73819]
[1778758749055,39.43,79347.9,0.0,-0.91538,7e-05,8.75599]
[1778758753083,39.43,79352.36,0.0,-0.91506,7e-05,8.78137]
[1778758757111,39.43,79347.77,0.0,-0.91537,7e-05,8.75669]
[1778758758118,39.43,79346.14,0.0,-0.91548,7e-05,8.74786]
[1778758760132,39.43,79343.17,0.0,-0.91568,7e-05,8.7319]
[1778758761139,39.43,79340.6,0.0,-0.91586,7e-05,8.71796]
[1778758765167,39.43,79342.25,0.0,-0.91573,7e-05,8.72805]
[1778758768430,39.44,79341.51,0.0,-0.91577,7e-05,8.72468]
[1778758768822,39.44,79341.51,0.0,-0.91577,7e-05,8.72468]
[1778758769195,39.44,79341.95,0.0,-0.91574,7e-05,8.72733]
[1778758771163,39.44,79341.19,0.0,-0.91579,7e-05,8.72338]
[1778758771209,39.44,79341.48,0.0,-0.91581,7e-05,8.72039]
[1778758771310,39.44,79341.48,0.0,-0.91581,7e-05,8.72039]
[1778758771990,39.44,79341.48,0.0,-0.91581,7e-05,8.72039]
[1778758772216,39.44,79341.51,0.0,-0.9158,7e-05,8.72078]
[1778758777251,39.44,79341.62,0.0,-0.91578,7e-05,8.72253]
[1778758782286,39.44,79341.09,0.0,-0.9158,7e-05,8.72092]
[1778758787321,39.45,79340.73,0.0,-0.91581,7e-05,8.72001]
[1778758792356,39.45,79342.22,0.0,-0.9157,7e-05,8.72925]
[1778758796384,39.45,79339.73,0.0,-0.91586,7e-05,8.71633]
[1778758801419,39.45,79339.5,0.0,-0.91586,7e-05,8.71614]
[1778758806454,39.45,79339.74,0.0,-0.91583,7e-05,8.71848]
[1778758809475,39.46,79343.52,0.0,-0.91556,7e-05,8.73989]
[1778758811489,39.46,79341.38,0.0,-0.9157,7e-05,8.72844]
[1778758816524,39.46,79342.61,0.0,-0.91561,7e-05,8.73611]
[1778758821559,39.46,79342.03,0.0,-0.91564,7e-05,8.7338]
[1778758823432,39.46,79341.99,0.0,-0.91564,7e-05,8.73376]
[1778758824812,39.46,79342.01,0.0,-0.91563,7e-05,8.73406]
[1778758824835,39.46,79342.01,0.0,-0.91563,7e-05,8.73406]
[1778758825063,39.46,79342.01,0.0,-0.91563,7e-05,8.73406]
[1778758825178,39.46,79342.01,0.0,-0.91563,7e-05,8.73406]
[1778758830623,39.46,79342.8,0.0,-0.91556,7e-05,8.73973]
[1778758835658,39.47,79342.09,0.0,-0.91564,7e-05,8.73201]
[1778758840693,39.47,79342.29,0.0,-0.91561,7e-05,8.73418]
[1778758845728,39.47,79342.94,0.0,-0.91555,7e-05,8.7388]
[1778758847637,39.47,79342.94,0.0,-0.91555,7e-05,8.7388]
[1778758847742,39.47,79345.1,0.0,-0.9154,7e-05,8.75112]
[1778758848749,39.47,79351.43,0.0,-0.91495,7e-05,8.78623]
[1778758851474,39.47,79350.33,0.0,-0.91503,7e-05,8.78043]
[1778758851770,39.47,79344.75,0.0,-0.91541,7e-05,8.7498]
[1778758855798,39.48,79340.46,0.0,-0.9157,7e-05,8.72695]
[1778758857814,39.48,79339.02,0.0,-0.9158,7e-05,8.71948]
[1778758858419,39.48,79339.02,0.0,-0.9158,7e-05,8.71948]
[1778758859596,39.48,79339.02,0.0,-0.91579,7e-05,8.71971]
[1778758864864,39.48,79338.8,0.0,-0.91579,7e-05,8.71981]
[1778758865728,39.48,79338.8,0.0,-0.91579,7e-05,8.71981]
[1778758865870,39.48,79332.87,0.0,-0.9162,7e-05,8.68742]
[1778758866877,39.48,79328.65,0.0,-0.91649,7e-05,8.66452]
[1778758869898,39.48,79326.36,0.0,-0.91663,7e-05,8.65285]
[1778758874933,39.49,79325.34,0.0,-0.91668,7e-05,8.64878]
[1778758877954,39.49,79323.06,0.0,-0.91683,7e-05,8.63721]
[1778758878961,39.49,79321.56,0.0,-0.91693,7e-05,8.62931]
[1778758883996,39.49,79322.17,0.0,-0.91686,7e-05,8.63431]
[1778758886010,39.5,79318.29,0.0,-0.91712,7e-05,8.61376]
[1778758891045,39.5,79318.81,0.0,-0.9171,7e-05,8.61364]
[1778758896080,39.5,79319.7,0.0,-0.91702,7e-05,8.62038]
[1778758898926,39.51,79319.48,0.0,-0.91703,7e-05,8.61955]
[1778758904136,39.51,79320.12,0.0,-0.91695,7e-05,8.62566]
[1778758905127,39.51,79320.12,0.0,-0.91695,7e-05,8.62566]
[1778758910178,39.52,79317.76,0.0,-0.91708,7e-05,8.61501]
[1778758914206,39.52,79316.17,0.0,-0.91717,7e-05,8.60793]
[1778758919241,39.53,79315.99,0.0,-0.91716,7e-05,8.60898]
[1778758924276,39.53,79315.67,0.0,-0.91716,7e-05,8.60926]
[1778758929311,39.53,79316.01,0.0,-0.91711,7e-05,8.61313]
[1778758930318,39.54,79318.33,0.0,-0.91694,7e-05,8.62621]
[1778758935353,39.54,79318.52,0.0,-0.91691,7e-05,8.62913]
[1778758943418,39.54,79318.7,0.0,-0.91687,7e-05,8.63159]
[1778758943566,39.55,79318.5,0.0,-0.91687,7e-05,8.63197]
[1778758944417,39.55,79318.41,0.0,-0.91687,7e-05,8.63184]
[1778758949058,39.55,79318.41,0.0,-0.91686,7e-05,8.63294]
[1778758949309,39.55,79318.41,0.0,-0.91686,7e-05,8.63294]
[1778758949362,39.55,79318.41,0.0,-0.91685,7e-05,8.63366]
[1778758953419,39.55,79318.66,0.0,-0.91682,7e-05,8.63575]
[1778758953565,39.55,79318.66,0.0,-0.91682,7e-05,8.63575]
[1778758953617,39.56,79318.66,0.0,-0.91685,7e-05,8.63202]
[1778758959433,39.56,79318.66,0.0,-0.91685,7e-05,8.63202]
[1778758959442,39.56,79318.52,0.0,-0.91683,7e-05,8.63306]
[1778758959564,39.56,79318.52,0.0,-0.91683,7e-05,8.63306]
[1778758959645,39.56,79319.5,0.0,-0.91676,7e-05,8.63878]
[1778758960529,39.56,79321.12,0.0,-0.91665,7e-05,8.64799]
[1778758964433,39.56,79320.88,0.0,-0.91665,7e-05,8.64736]
[1778758969592,39.57,79320.46,0.0,-0.91665,7e-05,8.64743]
[1778758973416,39.57,79320.24,0.0,-0.91666,7e-05,8.64689]
[1778758973561,39.57,79320.27,0.0,-0.91665,7e-05,8.64739]
[1778758973622,39.57,79320.34,0.0,-0.91664,7e-05,8.6481]
[1778758975593,39.57,79320.34,0.0,-0.91664,7e-05,8.6481]
[1778758975808,39.57,79320.34,0.0,-0.91664,7e-05,8.6481]
[1778758975894,39.57,79320.15,0.0,-0.91665,7e-05,8.64772]
[1778758976719,39.57,79320.15,0.0,-0.91665,7e-05,8.64772]
[1778758977345,39.57,79320.15,0.0,-0.91665,7e-05,8.64772]
[1778758977395,39.57,79320.15,0.0,-0.91665,7e-05,8.64772]
[1778758977648,39.58,79309.5,0.0,-0.91737,7e-05,8.59024]
[1778758978655,39.58,79304.53,0.0,-0.9177,7e-05,8.56358]
[1778758979789,39.58,79304.53,0.0,-0.9177,7e-05,8.56358]
[1778758980669,39.58,79300.29,0.0,-0.91798,7e-05,8.54144]
[1778758981676,39.58,79298.32,0.0,-0.91811,7e-05,8.53122]
[1778758986711,39.59,79297.59,0.0,-0.91812,7e-05,8.52975]
[1778758988565,39.59,79297.56,0.0,-0.91812,7e-05,8.53007]
[1778758988673,39.59,79297.56,0.0,-0.91812,7e-05,8.53007]
[1778758988725,39.59,79292.67,0.0,-0.91845,7e-05,8.50403]
[1778758990097,39.59,79292.67,0.0,-0.91845,7e-05,8.50403]
[1778758990336,39.59,79292.67,0.0,-0.91845,7e-05,8.50403]
[1778758990398,39.59,79289.73,0.0,-0.91864,7e-05,8.48862]
[1778758990739,39.59,79285.73,0.0,-0.9189,7e-05,8.46752]
[1778758991749,39.59,79282.93,0.0,-0.91908,7e-05,8.45295]
[1778758993763,39.59,79280.46,0.0,-0.91923,7e-05,8.44079]
[1778758995152,39.59,79280.46,0.0,-0.91923,7e-05,8.44079]
[1778758995261,39.59,79280.46,0.0,-0.91923,7e-05,8.44079]
[1778758995777,39.6,79271.91,0.0,-0.91979,7e-05,8.39552]
[1778759001579,39.6,79270.76,0.0,-0.91985,7e-05,8.39086]
[1778759001819,39.6,79266.64,0.0,-0.92011,7e-05,8.37]
[1778759002826,39.6,79262.32,0.0,-0.92039,7e-05,8.34709]
[1778759004841,39.61,79260.91,0.0,-0.92047,7e-05,8.34096]
[1778759006854,39.61,79259.53,0.0,-0.92054,7e-05,8.33502]
[1778759007861,39.61,79262.58,0.0,-0.92033,7e-05,8.35213]
[1778759009875,39.62,79264.91,0.0,-0.92016,7e-05,8.36607]
[1778759011889,39.62,79263.08,0.0,-0.9203,7e-05,8.35289]
[1778759013424,39.62,79263.08,0.0,-0.9203,7e-05,8.35289]
[1778759013564,39.62,79263.08,0.0,-0.9203,7e-05,8.35289]
[1778759013903,39.62,79263.18,0.0,-0.92028,7e-05,8.35485]
[1778759014910,39.62,79256.39,0.0,-0.92072,7e-05,8.31915]
[1778759015917,39.63,79252.06,0.0,-0.92099,7e-05,8.29674]
[1778759016653,39.63,79252.06,0.0,-0.92099,7e-05,8.29674]
[1778759016808,39.63,79252.06,0.0,-0.92099,7e-05,8.29674]
[1778759016924,39.63,79253.5,0.0,-0.92089,7e-05,8.30526]
[1778759018013,39.63,79253.5,0.0,-0.92089,7e-05,8.30526]
[1778759018938,39.63,79255.11,0.0,-0.92076,7e-05,8.31547]
[1778759019945,39.63,79253.34,0.0,-0.92087,7e-05,8.30677]
[1778759022966,39.64,79249.63,0.0,-0.92108,7e-05,8.28928]
[1778759024079,39.64,79249.63,0.0,-0.92108,7e-05,8.28928]
[1778759024154,39.64,79246.34,0.0,-0.92129,7e-05,8.27251]
[1778759028550,39.65,79245.35,0.0,-0.92131,7e-05,8.27058]
[1778759029577,39.65,79245.61,0.0,-0.92128,7e-05,8.2728]
[1778759029690,39.65,79245.61,0.0,-0.92128,7e-05,8.2728]
[1778759030017,39.65,79244.99,0.0,-0.92131,7e-05,8.27032]
[1778759031360,39.65,79244.99,0.0,-0.92131,7e-05,8.27032]
[1778759031906,39.65,79245.57,0.0,-0.92127,7e-05,8.27425]
[1778759032031,39.66,79245.68,0.0,-0.92125,7e-05,8.27567]
[1778759037067,39.67,79244.88,0.0,-0.92125,7e-05,8.27551]
[1778759042283,39.67,79245.54,0.0,-0.92117,7e-05,8.28226]
[1778759042366,39.68,79250.46,0.0,-0.92083,7e-05,8.30936]
[1778759043108,39.68,79252.68,0.0,-0.92068,7e-05,8.32199]
[1778759045123,39.68,79250.69,0.0,-0.92079,7e-05,8.31282]
[1778759048306,39.68,79251.41,0.0,-0.92072,7e-05,8.31817]
[1778759048405,39.69,79249.84,0.0,-0.92082,7e-05,8.31051]
[1778759049151,39.69,79245.36,0.0,-0.9211,7e-05,8.28732]
[1778759054295,39.7,79244.99,0.0,-0.92109,7e-05,8.28849]
[1778759063251,39.71,79244.61,0.0,-0.92101,7e-05,8.29416]
[1778759068286,39.72,79244.74,0.0,-0.92096,7e-05,8.29857]
[1778759071307,39.73,79249.24,0.0,-0.92068,7e-05,8.32007]
[1778759072314,39.73,79251.58,0.0,-0.92051,7e-05,8.33328]
[1778759073321,39.73,79253.73,0.0,-0.92036,7e-05,8.34547]
[1778759075082,39.73,79253.67,0.0,-0.92036,7e-05,8.34581]
[1778759080373,39.8,79253.92,0.0,-0.91998,7e-05,8.3758]
[1778759085408,39.87,79253.06,0.0,-0.91966,7e-05,8.40122]
[1778759090443,39.94,79252.11,0.0,-0.91936,7e-05,8.42448]
[1778759095479,40.0,79252.44,0.0,-0.919,7e-05,8.45251]
[1778759097492,40.02,79251.05,0.0,-0.91897,7e-05,8.45493]
[1778759099506,40.05,79247.82,0.0,-0.91906,7e-05,8.44731]
[1778759102029,40.07,79248.83,0.0,-0.91887,7e-05,8.46254]
[1778759102529,40.08,79250.28,0.0,-0.91871,7e-05,8.47532]
[1778759106557,40.13,79248.32,0.0,-0.91861,7e-05,8.48349]
[1778759107564,40.14,79250.77,0.0,-0.91838,7e-05,8.50113]
[1778759108126,40.14,79250.77,0.0,-0.91838,7e-05,8.50113]
[1778759110585,40.17,79248.71,0.0,-0.91835,7e-05,8.50333]
[1778759112600,40.19,79246.87,0.0,-0.91837,7e-05,8.50205]
[1778759114438,40.19,79246.87,0.0,-0.91837,7e-05,8.50205]
[1778759118434,40.2,79246.59,0.0,-0.91831,7e-05,8.50661]
[1778759118881,40.2,79246.59,0.0,-0.9183,7e-05,8.50706]
[1778759118889,40.2,79246.59,0.0,-0.9183,7e-05,8.50706]
[1778759118946,40.21,79245.3,0.0,-0.91838,7e-05,8.50062]
[1778759119649,40.21,79235.72,0.0,-0.91902,7e-05,8.44952]
[1778759120875,40.21,79235.72,0.0,-0.91902,7e-05,8.44952]
[1778759120923,40.21,79235.72,0.0,-0.91902,7e-05,8.44952]
[1778759121569,40.21,79235.72,0.0,-0.91902,7e-05,8.44952]
[1778759121024,40.23,79226.64,0.0,-0.91949,7e-05,8.41115]
[1778759121808,40.23,79226.64,0.0,-0.91949,7e-05,8.41115]
[1778759121909,40.24,79226.35,0.0,-0.91944,7e-05,8.4155]
[1778759126698,40.3,79229.18,0.0,-0.91897,7e-05,8.45265]
[1778759128712,40.33,79225.7,0.0,-0.91901,7e-05,8.44902]
[1778759130857,40.34,79223.25,0.0,-0.91911,7e-05,8.44145]
[1778759132740,40.37,79226.52,0.0,-0.9188,7e-05,8.46389]
[1778759134754,40.39,79224.6,0.0,-0.91882,7e-05,8.46275]
[1778759139789,40.44,79224.77,0.0,-0.91852,7e-05,8.48583]
[1778759146838,40.51,79225.28,0.0,-0.91814,7e-05,8.51597]
[1778759151873,40.55,79220.26,0.0,-0.91826,7e-05,8.50627]
[1778759154894,40.55,79218.08,0.0,-0.91839,7e-05,8.49581]
[1778759156639,40.55,79218.08,0.0,-0.91839,7e-05,8.49581]
[1778759157915,40.55,79221.31,0.0,-0.91816,7e-05,8.51405]
[1778759158922,40.56,79222.83,0.0,-0.91805,7e-05,8.52246]
[1778759164966,40.57,79222.47,0.0,-0.91801,7e-05,8.52557]
[1778759170006,40.57,79221.92,0.0,-0.91803,7e-05,8.52438]
[1778759171317,40.57,79221.92,0.0,-0.91803,7e-05,8.52438]
[1778759172021,40.57,79232.29,0.0,-0.91733,7e-05,8.58013]
[1778759173027,40.57,79233.46,0.0,-0.91725,7e-05,8.58661]
[1778759175063,40.57,79232.62,0.0,-0.9173,7e-05,8.5824]
[1778759177055,40.58,79234.58,0.0,-0.91716,7e-05,8.59359]
[1778759182090,40.58,79234.0,0.0,-0.91718,7e-05,8.59173]
[1778759187125,40.58,79234.33,0.0,-0.91715,7e-05,8.59465]
[1778759190146,40.58,79236.66,0.0,-0.91698,7e-05,8.60771]
[1778759191153,40.58,79239.48,0.0,-0.91683,7e-05,8.61813]
[1778759193068,40.58,79240.36,0.0,-0.91677,7e-05,8.623]
[1778759197196,40.59,79238.12,0.0,-0.91691,7e-05,8.61192]
[1778759198203,40.59,79236.48,0.0,-0.91702,7e-05,8.60337]
[1778759199166,40.59,79236.48,0.0,-0.91702,7e-05,8.60337]
[1778759204245,40.6,79235.27,0.0,-0.91704,7e-05,8.60175]
[1778759205252,40.6,79230.09,0.0,-0.91738,7e-05,8.5744]
[1778759206259,40.6,79224.76,0.0,-0.91773,7e-05,8.54634]
[1778759207266,40.6,79220.59,0.0,-0.918,7e-05,8.52452]
[1778759208439,40.6,79220.59,0.0,-0.918,7e-05,8.52452]
[1778759208559,40.6,79220.59,0.0,-0.918,7e-05,8.52452]
[1778759208626,40.6,79219.53,0.0,-0.91807,7e-05,8.51922]
[1778759209506,40.6,79219.53,0.0,-0.91807,7e-05,8.51922]
[1778759209582,40.6,79218.17,0.0,-0.91816,7e-05,8.51235]
[1778759211220,40.6,79217.38,0.0,-0.9182,7e-05,8.50851]
[1778759211574,40.6,79217.38,0.0,-0.9182,7e-05,8.50851]
[1778759211662,40.6,79217.56,0.0,-0.91819,7e-05,8.50982]
[1778759217336,40.61,79217.2,0.0,-0.91818,7e-05,8.51]
[1778759220357,40.61,79215.13,0.0,-0.91831,7e-05,8.50011]
[1778759225392,40.62,79215.41,0.0,-0.91827,7e-05,8.50342]
[1778759229248,40.62,79215.5,0.0,-0.91825,7e-05,8.505]
[1778759229420,40.62,79219.25,0.0,-0.91799,7e-05,8.52522]
[1778759230427,40.62,79222.16,0.0,-0.9178,7e-05,8.54098]
[1778759231434,40.62,79220.64,0.0,-0.91789,7e-05,8.53323]
[1778759237477,40.63,79220.72,0.0,-0.91786,7e-05,8.53557]
[1778759239491,40.63,79218.41,0.0,-0.91801,7e-05,8.52395]
[1778759244526,40.63,79218.5,0.0,-0.91798,7e-05,8.52603]
[1778759245533,40.63,79222.92,0.0,-0.91768,7e-05,8.54976]
[1778759246540,40.63,79228.36,0.0,-0.91732,7e-05,8.5789]
[1778759251575,40.64,79223.63,0.0,-0.91766,7e-05,8.55014]
[1778759252582,40.64,79219.62,0.0,-0.91792,7e-05,8.52914]
[1778759253453,40.64,79219.62,0.0,-0.91792,7e-05,8.52914]
[1778759253957,40.64,79218.32,0.0,-0.91801,7e-05,8.52255]
[1778759257565,40.64,79217.42,0.0,-0.91805,7e-05,8.51871]
[1778759257675,40.64,79217.42,0.0,-0.91805,7e-05,8.51871]
[1778759257770,40.64,79217.38,0.0,-0.91805,7e-05,8.5188]
[1778759257808,40.64,79217.38,0.0,-0.91805,7e-05,8.5188]
[1778759257909,40.64,79217.38,0.0,-0.91805,7e-05,8.51911]
[1778759260722,40.64,79217.38,0.0,-0.91805,7e-05,8.51911]
[1778759266680,40.65,79216.35,0.0,-0.91809,7e-05,8.51602]
[1778759271715,40.65,79209.8,0.0,-0.9185,7e-05,8.48287]
[1778759272029,40.65,79209.8,0.0,-0.9185,7e-05,8.48287]
[1778759272722,40.66,79201.98,0.0,-0.91898,7e-05,8.44452]
[1778759274736,40.67,79201.73,0.0,-0.9189,7e-05,8.45038]
[1778759275184,40.67,79201.73,0.0,-0.9189,7e-05,8.45038]
[1778759276127,40.68,79200.64,0.0,-0.91893,7e-05,8.44845]
[1778759276750,40.69,79204.19,0.0,-0.91865,7e-05,8.47086]
[1778759277759,40.69,79207.73,0.0,-0.91841,7e-05,8.48991]
[1778759281697,40.7,79208.82,0.0,-0.91832,7e-05,8.49665]
[1778759281787,40.7,79216.4,0.0,-0.91782,7e-05,8.53705]
[1778759282794,40.7,79220.66,0.0,-0.91753,7e-05,8.55991]
[1778759284808,40.7,79218.68,0.0,-0.91766,7e-05,8.54987]
[1778759289843,40.7,79218.11,0.0,-0.91768,7e-05,8.54793]
[1778759294878,40.7,79218.32,0.0,-0.91765,7e-05,8.55033]
[1778759298906,40.71,79216.46,0.0,-0.91776,7e-05,8.54132]
[1778759303941,40.71,79216.91,0.0,-0.91772,7e-05,8.54478]
[1778759308433,40.71,79216.86,0.0,-0.91771,7e-05,8.54515]
[1778759311483,40.71,79216.89,0.0,-0.9177,7e-05,8.54594]
[1778759311545,40.71,79216.89,0.0,-0.9177,7e-05,8.54594]
[1778759311566,40.71,79216.89,0.0,-0.9177,7e-05,8.54594]
[1778759313562,40.71,79217.24,0.0,-0.91772,7e-05,8.54342]
[1778759313647,40.71,79217.34,0.0,-0.91771,7e-05,8.54415]
[1778759315003,40.71,79217.34,0.0,-0.91771,7e-05,8.54415]
[1778759315057,40.71,79217.34,0.0,-0.91771,7e-05,8.54415]
[1778759315100,40.71,79217.8,0.0,-0.91767,7e-05,8.547]
[1778759315978,40.71,79217.8,0.0,-0.91767,7e-05,8.547]
[1778759316028,40.71,79222.85,0.0,-0.91733,7e-05,8.57395]
[1778759316954,40.71,79222.85,0.0,-0.91733,7e-05,8.57395]
[1778759317314,40.71,79242.09,0.0,-0.91604,7e-05,8.67638]
[1778759318042,40.71,79257.2,0.0,-0.91502,7e-05,8.75711]
[1778759319049,40.72,79267.71,0.0,-0.9143,7e-05,8.81371]
[1778759320056,40.72,79268.89,0.0,-0.91422,7e-05,8.8202]
[1778759322070,40.72,79272.44,0.0,-0.91398,7e-05,8.83955]
[1778759324084,40.72,79274.57,0.0,-0.91383,7e-05,8.85122]
[1778759325555,40.72,79274.57,0.0,-0.91383,7e-05,8.85122]
[1778759326356,40.72,79274.49,0.0,-0.91383,7e-05,8.85088]
[1778759327106,40.72,79286.58,0.0,-0.913,7e-05,8.91623]
[1778759328113,40.72,79292.81,0.0,-0.91257,7e-05,8.94989]
[1778759329242,40.72,79294.84,0.0,-0.91243,7e-05,8.96082]
[1778759330127,40.72,79296.49,0.0,-0.91231,7e-05,8.96968]
[1778759331134,40.72,79292.33,0.0,-0.9126,7e-05,8.9471]
[1778759332306,40.72,79287.22,0.0,-0.91296,7e-05,8.91944]
[1778759338183,40.72,79286.23,0.0,-0.91302,7e-05,8.91415]
[1778759340197,40.72,79283.11,0.0,-0.91324,7e-05,8.89736]
[1778759341204,40.72,79281.19,0.0,-0.91337,7e-05,8.88705]
[1778759342211,40.72,79279.43,0.0,-0.91349,7e-05,8.87763]
[1778759343628,40.72,79279.43,0.0,-0.91349,7e-05,8.87763]
[1778759345613,40.72,79279.21,0.0,-0.9135,7e-05,8.87661]
[1778759347374,40.72,79279.16,0.0,-0.9135,7e-05,8.87652]
[1778759348439,40.72,79279.42,0.0,-0.91348,7e-05,8.87801]
[1778759348558,40.72,79279.42,0.0,-0.91348,7e-05,8.87801]
[1778759348621,40.72,79279.05,0.0,-0.91351,7e-05,8.8761]
[1778759349583,40.72,79279.05,0.0,-0.91351,7e-05,8.8761]
[1778759355302,40.72,79277.65,0.0,-0.9136,7e-05,8.86923]
[1778759356735,40.72,79277.65,0.0,-0.9136,7e-05,8.86923]
[1778759356747,40.72,79277.65,0.0,-0.9136,7e-05,8.86923]
[1778759356808,40.72,79277.65,0.0,-0.9136,7e-05,8.86923]
[1778759356789,40.72,79277.65,0.0,-0.9136,7e-05,8.86933]
[1778759357124,40.72,79277.65,0.0,-0.9136,7e-05,8.86933]
[1778759357312,40.72,79277.65,0.0,-0.9136,7e-05,8.86933]
[1778759357528,40.72,79272.98,0.0,-0.91391,7e-05,8.84429]
[1778759358323,40.72,79270.4,0.0,-0.91409,7e-05,8.83055]
[1778759359332,40.72,79268.57,0.0,-0.91421,7e-05,8.82087]
[1778759360341,40.72,79263.93,0.0,-0.91453,7e-05,8.79578]
[1778759362355,40.72,79266.16,0.0,-0.91438,7e-05,8.80746]
[1778759363367,40.72,79267.81,0.0,-0.91427,7e-05,8.81616]
[1778759367556,40.72,79267.94,0.0,-0.91427,7e-05,8.81633]
[1778759369409,40.72,79266.3,0.0,-0.91439,7e-05,8.80701]
[1778759371423,40.72,79263.82,0.0,-0.9146,7e-05,8.78856]
[1778759373556,40.72,79263.76,0.0,-0.91461,7e-05,8.78809]
[1778759379480,40.71,79263.66,0.0,-0.91463,7e-05,8.7866]
[1778759380487,40.71,79260.93,0.0,-0.91482,7e-05,8.77183]
[1778759383508,40.71,79259.14,0.0,-0.91494,7e-05,8.76193]
[1778759388441,40.71,79259.08,0.0,-0.91495,7e-05,8.76121]
[1778759389506,40.71,79259.34,0.0,-0.91494,7e-05,8.76251]
[1778759389624,40.71,79259.34,0.0,-0.91494,7e-05,8.76251]
[1778759389809,40.71,79259.34,0.0,-0.91494,7e-05,8.76251]
[1778759392795,40.71,79259.34,0.0,-0.91494,7e-05,8.7624]
[1778759396599,40.71,79261.78,0.0,-0.91478,7e-05,8.77474]
[1778759397575,40.71,79261.78,0.0,-0.91478,7e-05,8.77474]
[1778759397606,40.71,79265.77,0.0,-0.91451,7e-05,8.79602]
[1778759402641,40.71,79265.89,0.0,-0.91451,7e-05,8.79586]
[1778759407676,40.71,79265.89,0.0,-0.91452,7e-05,8.79504]
[1778759412712,40.7,79265.08,0.0,-0.91459,7e-05,8.78987]
[1778759417748,40.7,79265.94,0.0,-0.91454,7e-05,8.79368]
[1778759422782,40.7,79265.82,0.0,-0.91456,7e-05,8.79221]
[1778759427817,40.7,79265.45,0.0,-0.9146,7e-05,8.7894]
[1778759432852,40.7,79265.13,0.0,-0.91467,7e-05,8.78205]
[1778759433448,40.7,79265.13,0.0,-0.91467,7e-05,8.78205]
[1778759433574,40.7,79265.13,0.0,-0.91467,7e-05,8.78205]
[1778759433859,40.7,79264.81,0.0,-0.91469,7e-05,8.78018]
[1778759435179,40.69,79265.17,0.0,-0.91467,7e-05,8.78196]
[1778759435308,40.69,79265.17,0.0,-0.91467,7e-05,8.78196]
[1778759435353,40.69,79265.17,0.0,-0.91467,7e-05,8.78196]
[1778759435873,40.69,79265.2,0.0,-0.91467,7e-05,8.78197]
[1778759440910,40.69,79265.03,0.0,-0.91469,7e-05,8.78031]
[1778759445946,40.69,79265.44,0.0,-0.91467,7e-05,8.78177]
[1778759447960,40.69,79268.44,0.0,-0.91447,7e-05,8.79757]
[1778759448967,40.69,79272.37,0.0,-0.91421,7e-05,8.81854]
[1778759449974,40.69,79274.92,0.0,-0.91403,7e-05,8.83208]
[1778759450408,40.69,79274.92,0.0,-0.91403,7e-05,8.83208]
[1778759450981,40.69,79276.61,0.0,-0.91392,7e-05,8.84097]
[1778759451988,40.69,79280.28,0.0,-0.91367,7e-05,8.86051]
[1778759456016,40.69,79283.52,0.0,-0.91346,7e-05,8.87696]
[1778759457861,40.69,79283.52,0.0,-0.91346,7e-05,8.87696]
[1778759462060,40.68,79280.58,0.0,-0.91368,7e-05,8.85982]
[1778759463902,40.68,79280.58,0.0,-0.91368,7e-05,8.85982]
[1778759463991,40.68,79277.73,0.0,-0.91388,7e-05,8.84396]
[1778759469109,40.68,79277.95,0.0,-0.91388,7e-05,8.84385]
[1778759470116,40.68,79279.71,0.0,-0.91377,7e-05,8.85311]
[1778759476158,40.67,79280.05,0.0,-0.91376,7e-05,8.85354]
[1778759482200,40.68,79282.12,0.0,-0.91361,7e-05,8.8654]
[1778759485341,40.68,79282.25,0.0,-0.9136,7e-05,8.86631]
[1778759485413,40.68,79272.64,0.0,-0.91426,7e-05,8.81468]
[1778759486038,40.68,79272.64,0.0,-0.91426,7e-05,8.81468]
[1778759486229,40.68,79262.69,0.0,-0.91494,7e-05,8.76109]
[1778759487235,40.68,79262.27,0.0,-0.91497,7e-05,8.75876]
[1778759490256,40.68,79260.55,0.0,-0.91509,7e-05,8.7493]
[1778759493448,40.68,79260.94,0.0,-0.9151,7e-05,8.74641]
[1778759493562,40.68,79260.94,0.0,-0.9151,7e-05,8.74641]
[1778759493631,40.68,79260.94,0.0,-0.9151,7e-05,8.74634]
[1778759495298,40.67,79261.51,0.0,-0.91507,7e-05,8.74932]
[1778759495308,40.67,79261.51,0.0,-0.91507,7e-05,8.74932]
[1778759495359,40.67,79261.23,0.0,-0.91509,7e-05,8.74775]
[1778759498454,40.67,79261.6,0.0,-0.91506,7e-05,8.74957]
[1778759499565,40.67,79261.53,0.0,-0.91507,7e-05,8.74912]
[1778759499572,40.67,79261.53,0.0,-0.91507,7e-05,8.74912]
[1778759499663,40.67,79258.59,0.0,-0.91527,7e-05,8.73329]
[1778759500387,40.67,79258.59,0.0,-0.91527,7e-05,8.73329]
[1778759500574,40.67,79258.59,0.0,-0.91527,7e-05,8.73329]
[1778759500675,40.67,79257.67,0.0,-0.91533,7e-05,8.7283]
[1778759502341,40.67,79254.58,0.0,-0.91554,7e-05,8.71166]
[1778759503348,40.67,79251.5,0.0,-0.91575,7e-05,8.69517]
[1778759509390,40.67,79251.21,0.0,-0.91577,7e-05,8.69356]
[1778759512411,40.67,79249.31,0.0,-0.9159,7e-05,8.68338]
[1778759517446,40.67,79249.35,0.0,-0.9159,7e-05,8.68359]
[1778759519460,40.67,79250.86,0.0,-0.9158,7e-05,8.69163]
[1778759520467,40.67,79253.45,0.0,-0.91562,7e-05,8.70545]
[1778759525502,40.67,79254.27,0.0,-0.91557,7e-05,8.70961]
[1778759529974,40.67,79254.74,0.0,-0.91554,7e-05,8.71197]
[1778759536013,40.67,79253.72,0.0,-0.91561,7e-05,8.7062]
[1778759541991,40.67,79253.36,0.0,-0.91564,7e-05,8.704]
[1778759543933,40.67,79253.69,0.0,-0.91562,7e-05,8.70559]
[1778759543988,40.67,79253.69,0.0,-0.91562,7e-05,8.70559]
[1778759544065,40.67,79253.69,0.0,-0.91562,7e-05,8.70559]
[1778759544635,40.67,79248.27,0.0,-0.91599,7e-05,8.67653]
[1778759545642,40.67,79246.13,0.0,-0.91613,7e-05,8.66509]
[1778759547656,40.67,79250.65,0.0,-0.91583,7e-05,8.68922]
[1778759548581,40.67,79250.65,0.0,-0.91583,7e-05,8.68922]
[1778759548663,40.67,79257.71,0.0,-0.91535,7e-05,8.72694]
[1778759549569,40.67,79257.71,0.0,-0.91535,7e-05,8.72694]
[1778759549685,40.67,79257.71,0.0,-0.91535,7e-05,8.72694]
[1778759549809,40.67,79257.71,0.0,-0.91535,7e-05,8.72694]
[1778759549910,40.67,79258.39,0.0,-0.91531,7e-05,8.73049]
[1778759553423,40.67,79258.89,0.0,-0.91532,7e-05,8.72805]
[1778759558733,40.67,79258.75,0.0,-0.91533,7e-05,8.72681]
[1778759560363,40.67,79258.92,0.0,-0.91532,7e-05,8.72764]
[1778759560747,40.67,79262.38,0.0,-0.91509,7e-05,8.7461]
[1778759561634,40.67,79262.38,0.0,-0.91509,7e-05,8.7461]
[1778759561754,40.67,79270.28,0.0,-0.91455,7e-05,8.78838]
[1778759564775,40.67,79270.88,0.0,-0.91452,7e-05,8.79109]
[1778759568455,40.67,79270.62,0.0,-0.91454,7e-05,8.78936]
[1778759569570,40.66,79270.5,0.0,-0.91455,7e-05,8.78839]
[1778759569684,40.66,79270.5,0.0,-0.91455,7e-05,8.78839]
[1778759569810,40.66,79270.6,0.0,-0.91455,7e-05,8.78877]
[1778759570807,40.66,79270.6,0.0,-0.91455,7e-05,8.78877]
[1778759570883,40.66,79270.6,0.0,-0.91455,7e-05,8.78877]
[1778759570908,40.66,79270.77,0.0,-0.91454,7e-05,8.78953]
[1778759573438,40.66,79270.6,0.0,-0.91455,7e-05,8.7883]
[1778759577866,40.66,79268.51,0.0,-0.9147,7e-05,8.77632]
[1778759578873,40.66,79272.36,0.0,-0.91444,7e-05,8.79687]
[1778759579769,40.66,79272.36,0.0,-0.91444,7e-05,8.79687]
[1778759579881,40.66,79274.98,0.0,-0.91427,7e-05,8.81079]
[1778759580887,40.66,79279.76,0.0,-0.91394,7e-05,8.83634]
[1778759583453,40.66,79280.23,0.0,-0.91391,7e-05,8.83844]
[1778759583569,40.66,79280.23,0.0,-0.91391,7e-05,8.83844]
[1778759583908,40.66,79280.68,0.0,-0.91389,7e-05,8.84065]
[1778759585295,40.66,79279.65,0.0,-0.91396,7e-05,8.83488]
[1778759585307,40.66,79279.65,0.0,-0.91396,7e-05,8.83488]
[1778759585384,40.66,79279.65,0.0,-0.91396,7e-05,8.83488]
[1778759585922,40.66,79279.1,0.0,-0.914,7e-05,8.83171]
[1778759590957,40.65,79281.1,0.0,-0.91388,7e-05,8.84144]
[1778759595994,40.65,79280.21,0.0,-0.91395,7e-05,8.83554]
[1778759603042,40.65,79279.64,0.0,-0.91401,7e-05,8.83098]
[1778759610091,40.65,79279.88,0.0,-0.91401,7e-05,8.83083]
[1778759613452,40.64,79280.03,0.0,-0.91405,7e-05,8.82659]
[1778759613559,40.64,79280.03,0.0,-0.91405,7e-05,8.82659]
[1778759614119,40.64,79279.65,0.0,-0.91408,7e-05,8.82394]
[1778759615527,40.64,79279.74,0.0,-0.91408,7e-05,8.82423]
[1778759615563,40.64,79279.74,0.0,-0.91408,7e-05,8.82423]
[1778759615620,40.64,79279.74,0.0,-0.91408,7e-05,8.82423]
[1778759616133,40.64,79279.72,0.0,-0.91408,7e-05,8.82393]
[1778759621168,40.64,79278.7,0.0,-0.91416,7e-05,8.81748]
[1778759626203,40.64,79277.55,0.0,-0.91426,7e-05,8.81025]
[1778759631239,40.64,79275.2,0.0,-0.91443,7e-05,8.79678]
[1778759632373,40.64,79275.2,0.0,-0.91443,7e-05,8.79678]
[1778759638371,40.63,79275.13,0.0,-0.91444,7e-05,8.79567]
[1778759641309,40.63,79273.62,0.0,-0.91455,7e-05,8.78682]
[1778759644361,40.63,79273.51,0.0,-0.91457,7e-05,8.78596]
[1778759644436,40.63,79269.17,0.0,-0.91486,7e-05,8.76252]
[1778759648358,40.63,79267.55,0.0,-0.91498,7e-05,8.75348]
[1778759653393,40.63,79267.92,0.0,-0.91496,7e-05,8.75509]
[1778759658428,40.63,79271.12,0.0,-0.91474,7e-05,8.77189]
[1778759659435,40.63,79273.9,0.0,-0.91456,7e-05,8.78673]
[1778759662444,40.63,79272.71,0.0,-0.91464,7e-05,8.78011]
[1778759668498,40.63,79272.67,0.0,-0.91465,7e-05,8.77918]
[1778759673545,40.62,79279.92,0.0,-0.9142,7e-05,8.81286]
[1778759674608,40.62,79279.92,0.0,-0.9142,7e-05,8.81286]
[1778759674663,40.62,79290.0,0.0,-0.91351,7e-05,8.86707]
[1778759675553,40.62,79288.59,0.0,-0.91361,7e-05,8.85923]
[1778759680588,40.62,79287.56,0.0,-0.9137,7e-05,8.85264]
[1778759685623,40.62,79289.51,0.0,-0.91358,7e-05,8.86211]
[1778759691665,40.62,79288.58,0.0,-0.91366,7e-05,8.85578]
[1778759693460,40.62,79288.58,0.0,-0.91366,7e-05,8.85557]
[1778759693578,40.62,79288.58,0.0,-0.91366,7e-05,8.85557]
[1778759693641,40.61,79288.58,0.0,-0.91366,7e-05,8.85535]
[1778759694555,40.61,79288.58,0.0,-0.91366,7e-05,8.85535]
[1778759698219,40.61,79289.36,0.0,-0.91362,7e-05,8.85891]
[1778759698804,40.61,79289.43,0.0,-0.91362,7e-05,8.85907]
[1778759698882,40.61,79294.61,0.0,-0.91326,7e-05,8.88683]
[1778759699727,40.61,79296.76,0.0,-0.91312,7e-05,8.8982]
[1778759702195,40.61,79297.58,0.0,-0.91306,7e-05,8.90236]
[1778759702200,40.61,79297.91,0.0,-0.91304,7e-05,8.90386]
[1778759702330,40.61,79297.91,0.0,-0.91304,7e-05,8.90386]
[1778759704311,40.61,79297.26,0.0,-0.9131,7e-05,8.89978]
[1778759704419,40.61,79297.26,0.0,-0.9131,7e-05,8.89978]
[1778759704655,40.61,79297.26,0.0,-0.9131,7e-05,8.89978]
[1778759704808,40.61,79297.26,0.0,-0.9131,7e-05,8.89978]
[1778759704866,40.61,79293.11,0.0,-0.91339,7e-05,8.87706]
[1778759708595,40.61,79292.28,0.0,-0.91345,7e-05,8.87186]
[1778759712025,40.61,79292.28,0.0,-0.91346,7e-05,8.87162]
[1778759712818,40.6,79295.44,0.0,-0.91325,7e-05,8.88776]
[1778759717853,40.6,79295.44,0.0,-0.91327,7e-05,8.88649]
[1778759718861,40.6,79293.52,0.0,-0.9134,7e-05,8.87586]
[1778759722695,40.6,79292.59,0.0,-0.91348,7e-05,8.87014]
[1778759722892,40.6,79289.33,0.0,-0.9137,7e-05,8.85231]
[1778759723899,40.6,79284.06,0.0,-0.91407,7e-05,8.82368]
[1778759728934,40.6,79283.01,0.0,-0.91415,7e-05,8.81729]
[1778759731955,40.59,79285.91,0.0,-0.914,7e-05,8.82764]
[1778759732962,40.59,79291.65,0.0,-0.9136,7e-05,8.85847]
[1778759734662,40.59,79291.58,0.0,-0.91361,7e-05,8.8579]
[1778759740015,40.59,79290.44,0.0,-0.9137,7e-05,8.85129]
[1778759740609,40.59,79290.44,0.0,-0.9137,7e-05,8.85129]
[1778759744322,40.59,79289.69,0.0,-0.91375,7e-05,8.8468]
[1778759744434,40.59,79289.69,0.0,-0.91375,7e-05,8.8468]
[1778759744561,40.59,79289.69,0.0,-0.91375,7e-05,8.8468]
[1778759747785,40.59,79289.4,0.0,-0.91378,7e-05,8.84485]
[1778759747807,40.59,79289.4,0.0,-0.91378,7e-05,8.84485]
[1778759752573,40.59,79289.37,0.0,-0.9138,7e-05,8.84353]
[1778759758138,40.58,79288.72,0.0,-0.91386,7e-05,8.83887]
[1778759762166,40.58,79290.47,0.0,-0.91375,7e-05,8.84756]
[1778759765207,40.58,79288.94,0.0,-0.91386,7e-05,8.8387]
[1778759766317,40.58,79288.94,0.0,-0.91386,7e-05,8.8387]
[1778759766433,40.58,79288.74,0.0,-0.91387,7e-05,8.83743]
[1778759766807,40.58,79288.74,0.0,-0.91387,7e-05,8.83743]
[1778759766862,40.58,79288.74,0.0,-0.91387,7e-05,8.83743]
[1778759768434,40.58,79289.41,0.0,-0.91383,7e-05,8.84068]
[1778759768565,40.58,79289.41,0.0,-0.91383,7e-05,8.84068]
[1778759768604,40.58,79289.41,0.0,-0.91383,7e-05,8.84068]
[1778759770313,40.58,79289.41,0.0,-0.91384,7e-05,8.84049]
[1778759770433,40.58,79289.47,0.0,-0.91383,7e-05,8.84062]
[1778759770569,40.58,79289.47,0.0,-0.91383,7e-05,8.84062]
[1778759772157,40.58,79289.47,0.0,-0.91384,7e-05,8.84044]
[1778759779298,40.58,79289.58,0.0,-0.91385,7e-05,8.83955]
[1778759782631,40.57,79290.79,0.0,-0.91377,7e-05,8.84552]
[1778759783468,40.57,79290.7,0.0,-0.91378,7e-05,8.84484]
[1778759784313,40.57,79290.7,0.0,-0.91378,7e-05,8.84484]
[1778759784333,40.57,79290.78,0.0,-0.91378,7e-05,8.84507]
[1778759789889,40.57,79290.76,0.0,-0.91379,7e-05,8.84396]
[1778759790064,40.57,79290.76,0.0,-0.91379,7e-05,8.84396]
[1778759790114,40.57,79290.76,0.0,-0.91379,7e-05,8.84396]
[1778759790193,40.57,79293.09,0.0,-0.91363,7e-05,8.85635]
[1778759795410,40.57,79293.11,0.0,-0.91369,7e-05,8.85027]
[1778759796420,40.57,79293.11,0.0,-0.91369,7e-05,8.85027]
[1778759800282,40.57,79292.81,0.0,-0.91372,7e-05,8.84802]
[1778759800794,40.57,79292.81,0.0,-0.91372,7e-05,8.84802]
[1778759802878,40.56,79291.73,0.0,-0.9138,7e-05,8.84156]
[1778759804474,40.56,79289.7,0.0,-0.91395,7e-05,8.83001]
[1778759806488,40.56,79288.31,0.0,-0.91405,7e-05,8.82214]
[1778759811523,40.56,79287.18,0.0,-0.91414,7e-05,8.81519]
[1778759814544,40.56,79285.72,0.0,-0.91425,7e-05,8.80685]
[1778759819581,40.56,79282.57,0.0,-0.91447,7e-05,8.78914]
[1778759821083,40.56,79282.57,0.0,-0.91447,7e-05,8.78914]
[1778759821187,40.56,79282.57,0.0,-0.91447,7e-05,8.78914]
[1778759821595,40.56,79276.27,0.0,-0.91491,7e-05,8.75501]
[1778759823202,40.56,79272.53,0.0,-0.91516,7e-05,8.73484]
[1778759824188,40.56,79272.53,0.0,-0.91516,7e-05,8.73484]
[1778759825623,40.56,79270.06,0.0,-0.91533,7e-05,8.72148]
[1778759828471,40.56,79270.07,0.0,-0.91533,7e-05,8.72149]
[1778759828885,40.56,79270.07,0.0,-0.91533,7e-05,8.72149]
[1778759830310,40.56,79270.07,0.0,-0.91533,7e-05,8.72147]
[1778759830424,40.56,79270.07,0.0,-0.91533,7e-05,8.72147]
[1778759830807,40.56,79270.07,0.0,-0.91533,7e-05,8.72147]
[1778759830907,40.56,79269.91,0.0,-0.91534,7e-05,8.72056]
[1778759833468,40.56,79270.02,0.0,-0.91534,7e-05,8.72113]
[1778759834318,40.56,79270.02,0.0,-0.91534,7e-05,8.72113]
[1778759834366,40.55,79271.12,0.0,-0.91526,7e-05,8.72697]
[1778759834582,40.55,79271.12,0.0,-0.91526,7e-05,8.72697]
[1778759834687,40.55,79270.72,0.0,-0.91529,7e-05,8.72478]
[1778759836318,40.55,79270.72,0.0,-0.91529,7e-05,8.72478]
[1778759836903,40.55,79270.72,0.0,-0.91529,7e-05,8.72478]
[1778759837004,40.55,79270.72,0.0,-0.91529,7e-05,8.7247]
[1778759837708,40.55,79273.43,0.0,-0.91511,7e-05,8.73922]
[1778759838715,40.55,79275.57,0.0,-0.91496,7e-05,8.75065]
[1778759844758,40.55,79275.85,0.0,-0.91495,7e-05,8.75165]
[1778759849793,40.55,79276.69,0.0,-0.9149,7e-05,8.75573]
[1778759855835,40.55,79276.73,0.0,-0.91494,7e-05,8.75058]
[1778759862886,40.55,79276.06,0.0,-0.915,7e-05,8.74644]
[1778759863604,40.55,79276.06,0.0,-0.915,7e-05,8.74644]
[1778759864321,40.55,79276.06,0.0,-0.915,7e-05,8.74644]
[1778759864432,40.55,79276.06,0.0,-0.915,7e-05,8.74644]
[1778759864415,40.55,79275.11,0.0,-0.91506,7e-05,8.74126]
[1778759864561,40.55,79275.11,0.0,-0.91506,7e-05,8.74126]
[1778759864582,40.55,79275.11,0.0,-0.91506,7e-05,8.74126]
[1778759864900,40.55,79273.81,0.0,-0.91515,7e-05,8.73421]
[1778759868528,40.55,79273.81,0.0,-0.91515,7e-05,8.73404]
[1778759874971,40.55,79273.95,0.0,-0.91515,7e-05,8.73438]
[1778759882024,40.55,79276.35,0.0,-0.91499,7e-05,8.7469]
[1778759883476,40.55,79275.16,0.0,-0.91507,7e-05,8.74045]
[1778759884314,40.55,79275.16,0.0,-0.91507,7e-05,8.74045]
[1778759884375,40.55,79275.16,0.0,-0.91507,7e-05,8.74045]
[1778759884359,40.55,79275.27,0.0,-0.91507,7e-05,8.74099]
[1778759884808,40.55,79275.27,0.0,-0.91507,7e-05,8.74099]
[1778759884923,40.55,79275.27,0.0,-0.91507,7e-05,8.74099]
[1778759885048,40.55,79274.15,0.0,-0.91514,7e-05,8.73493]
[1778759886525,40.55,79274.14,0.0,-0.91514,7e-05,8.73484]
[1778759892097,40.55,79272.32,0.0,-0.91527,7e-05,8.72487]
[1778759899146,40.55,79272.76,0.0,-0.91524,7e-05,8.72714]
[1778759904181,40.55,79272.96,0.0,-0.91523,7e-05,8.72816]
[1778759909216,40.55,79273.03,0.0,-0.91522,7e-05,8.7285]
[1778759915258,40.55,79272.64,0.0,-0.91529,7e-05,8.72156]
[1778759920294,40.55,79272.84,0.0,-0.91528,7e-05,8.72266]
[1778759924322,40.55,79271.21,0.0,-0.91539,7e-05,8.71395]
[1778759929357,40.55,79272.42,0.0,-0.91531,7e-05,8.72052]
[1778759934392,40.55,79272.33,0.0,-0.91531,7e-05,8.72008]
[1778759939428,40.55,79272.29,0.0,-0.91531,7e-05,8.71992]
[1778759944462,40.55,79273.29,0.0,-0.91524,7e-05,8.72533]
[1778759949503,40.55,79274.45,0.0,-0.91516,7e-05,8.73158]
[1778759953611,40.55,79274.83,0.0,-0.91514,7e-05,8.73361]
[1778759956316,40.55,79274.83,0.0,-0.91514,7e-05,8.73361]
[1778759956469,40.55,79274.83,0.0,-0.91514,7e-05,8.73361]
[1778759956348,40.55,79274.83,0.0,-0.91514,7e-05,8.7336]
[1778759956561,40.55,79274.83,0.0,-0.91514,7e-05,8.7336]
[1778759956674,40.55,79274.83,0.0,-0.91514,7e-05,8.7336]
[1778759956758,40.55,79274.58,0.0,-0.91516,7e-05,8.73226]
[1778759958874,40.55,79274.58,0.0,-0.91516,7e-05,8.73226]
[1778759960421,40.55,79274.58,0.0,-0.91516,7e-05,8.73226]
[1778759960576,40.55,79266.4,0.0,-0.91571,7e-05,8.68836]
[1778759961583,40.55,79262.24,0.0,-0.91599,7e-05,8.66614]
[1778759963486,40.55,79262.24,0.0,-0.91599,7e-05,8.66614]
[1778759965266,40.55,79261.28,0.0,-0.91606,7e-05,8.6612]
[1778759967667,40.55,79261.14,0.0,-0.91606,7e-05,8.66078]
[1778759968632,40.55,79254.12,0.0,-0.91653,7e-05,8.62347]
[1778759969639,40.55,79246.88,0.0,-0.91702,7e-05,8.58501]
[1778759970646,40.55,79244.76,0.0,-0.91716,7e-05,8.57394]
[1778759972435,40.55,79244.76,0.0,-0.91716,7e-05,8.57394]
[1778759974674,40.55,79241.3,0.0,-0.91742,7e-05,8.55166]
[1778759978413,40.55,79239.88,0.0,-0.9175,7e-05,8.54487]
[1778759981723,40.56,79236.79,0.0,-0.91769,7e-05,8.52955]
[1778759983478,40.56,79236.79,0.0,-0.91769,7e-05,8.52955]
[1778759984328,40.56,79236.87,0.0,-0.91768,7e-05,8.53028]
[1778759984437,40.56,79236.87,0.0,-0.91768,7e-05,8.53028]
[1778759984529,40.56,79236.87,0.0,-0.91768,7e-05,8.53057]
[1778759984807,40.56,79236.87,0.0,-0.91768,7e-05,8.53057]
[1778759984840,40.56,79236.87,0.0,-0.91768,7e-05,8.53057]
[1778759984908,40.56,79238.04,0.0,-0.9176,7e-05,8.53709]
[1778759987029,40.56,79238.12,0.0,-0.91759,7e-05,8.5378]
[1778759987149,40.56,79238.12,0.0,-0.91759,7e-05,8.5378]
[1778759992801,40.56,79236.51,0.0,-0.91767,7e-05,8.53133]
[1778759994872,40.56,79236.39,0.0,-0.91767,7e-05,8.531]
[1778759995213,40.56,79236.39,0.0,-0.91767,7e-05,8.531]
[1778759995312,40.57,79232.77,0.0,-0.91791,7e-05,8.51209]
[1778759995822,40.57,79228.43,0.0,-0.9182,7e-05,8.48941]
[1778759996829,40.57,79225.95,0.0,-0.91836,7e-05,8.47664]
[1778760000857,40.57,79221.03,0.0,-0.91866,7e-05,8.45216]
[1778760001864,40.57,79216.93,0.0,-0.91893,7e-05,8.43091]
[1778760003482,40.57,79216.93,0.0,-0.91893,7e-05,8.43091]
[1778760003561,40.57,79213.65,0.0,-0.91914,7e-05,8.41405]
[1778760004314,40.57,79213.65,0.0,-0.91914,7e-05,8.41405]
[1778760004421,40.57,79213.65,0.0,-0.91914,7e-05,8.41405]
[1778760004558,40.57,79213.65,0.0,-0.91914,7e-05,8.41405]
[1778760004518,40.57,79212.8,0.0,-0.91919,7e-05,8.41004]
[1778760004885,40.58,79213.28,0.0,-0.91915,7e-05,8.41306]
[1778760006564,40.58,79213.28,0.0,-0.91915,7e-05,8.41306]
[1778760015962,40.59,79211.41,0.0,-0.91921,7e-05,8.40831]
[1778760017095,40.59,79211.41,0.0,-0.91921,7e-05,8.40831]
[1778760018088,40.59,79211.15,0.0,-0.91922,7e-05,8.40741]
[1778760018492,40.59,79211.15,0.0,-0.91922,7e-05,8.40741]
[1778760018514,40.59,79211.15,0.0,-0.91922,7e-05,8.40741]
[1778760018565,40.59,79208.64,0.0,-0.91938,7e-05,8.39466]
[1778760019592,40.59,79208.64,0.0,-0.91938,7e-05,8.39466]
[1778760020320,40.59,79208.52,0.0,-0.91938,7e-05,8.39452]
[1778760020430,40.59,79208.52,0.0,-0.91938,7e-05,8.39452]
[1778760020530,40.59,79210.05,0.0,-0.91927,7e-05,8.40306]
[1778760020810,40.59,79210.05,0.0,-0.91927,7e-05,8.40306]
[1778760020997,40.59,79221.54,0.0,-0.91851,7e-05,8.46419]
[1778760021779,40.59,79221.54,0.0,-0.91851,7e-05,8.46419]
[1778760022004,40.59,79221.91,0.0,-0.91848,7e-05,8.46653]
[1778760027041,40.6,79221.93,0.0,-0.91845,7e-05,8.46849]
[1778760028048,40.6,79224.32,0.0,-0.91829,7e-05,8.4815]
[1778760029055,40.6,79226.66,0.0,-0.91813,7e-05,8.49424]
[1778760034090,40.6,79228.52,0.0,-0.91803,7e-05,8.50092]
[1778760039125,40.61,79228.24,0.0,-0.91803,7e-05,8.50103]
[1778760044160,40.61,79227.93,0.0,-0.91803,7e-05,8.50098]
[1778760045184,40.61,79227.93,0.0,-0.91803,7e-05,8.50098]
[1778760045241,40.61,79220.31,0.0,-0.91853,7e-05,8.46099]
[1778760046179,40.61,79208.01,0.0,-0.91933,7e-05,8.39648]
[1778760047186,40.61,79206.96,0.0,-0.9194,7e-05,8.39143]
[1778760051214,40.62,79210.37,0.0,-0.91915,7e-05,8.41131]
[1778760052221,40.62,79215.84,0.0,-0.91878,7e-05,8.4406]
[1778760053442,40.62,79215.84,0.0,-0.91878,7e-05,8.4406]
[1778760053593,40.62,79215.84,0.0,-0.91878,7e-05,8.4406]
[1778760054313,40.62,79216.04,0.0,-0.91876,7e-05,8.44206]
[1778760054320,40.62,79216.2,0.0,-0.91875,7e-05,8.44331]
[1778760054634,40.62,79216.2,0.0,-0.91875,7e-05,8.44331]
[1778760054810,40.62,79216.2,0.0,-0.91875,7e-05,8.44331]
[1778760055262,40.62,79216.2,0.0,-0.91875,7e-05,8.44331]
[1778760055343,40.62,79213.92,0.0,-0.91889,7e-05,8.43167]
[1778760056249,40.62,79211.33,0.0,-0.91906,7e-05,8.41843]
[1778760059500,40.63,79211.9,0.0,-0.91901,7e-05,8.4223]
[1778760061285,40.63,79216.81,0.0,-0.91867,7e-05,8.44945]
[1778760062292,40.63,79219.11,0.0,-0.91851,7e-05,8.46198]
[1778760064646,40.63,79219.11,0.0,-0.91851,7e-05,8.46198]
[1778760065081,40.63,79219.79,0.0,-0.91846,7e-05,8.46629]
[1778760065313,40.63,79222.13,0.0,-0.9183,7e-05,8.47902]
[1778760066320,40.63,79224.13,0.0,-0.91816,7e-05,8.48993]
[1778760068633,40.63,79224.97,0.0,-0.9181,7e-05,8.49469]
[1778760070319,40.64,79224.33,0.0,-0.91814,7e-05,8.49193]
[1778760070375,40.64,79224.33,0.0,-0.91814,7e-05,8.49193]
[1778760070561,40.64,79224.33,0.0,-0.91814,7e-05,8.49193]
[1778760070676,40.64,79224.33,0.0,-0.91814,7e-05,8.49193]
[1778760070621,40.64,79226.07,0.0,-0.91802,7e-05,8.50146]
[1778760072367,40.64,79224.34,0.0,-0.91813,7e-05,8.4929]
[1778760077402,40.64,79226.27,0.0,-0.91798,7e-05,8.50468]
[1778760081430,40.64,79229.83,0.0,-0.91773,7e-05,8.52472]
[1778760082437,40.65,79233.27,0.0,-0.91749,7e-05,8.54323]
[1778760084213,40.65,79234.39,0.0,-0.91742,7e-05,8.54941]
[1778760088479,40.65,79237.71,0.0,-0.91718,7e-05,8.56816]
[1778760089486,40.65,79239.6,0.0,-0.91705,7e-05,8.5784]
[1778760092587,40.65,79238.77,0.0,-0.91714,7e-05,8.56953]
[1778760092604,40.65,79240.95,0.0,-0.91699,7e-05,8.58131]
[1778760093490,40.65,79240.95,0.0,-0.91699,7e-05,8.58131]
[1778760093558,40.65,79240.95,0.0,-0.91699,7e-05,8.58131]
[1778760093622,40.65,79242.69,0.0,-0.91687,7e-05,8.59075]
[1778760094521,40.65,79248.0,0.0,-0.91652,7e-05,8.61919]
[1778760095081,40.65,79248.0,0.0,-0.91652,7e-05,8.61919]
[1778760095122,40.65,79248.0,0.0,-0.91652,7e-05,8.61919]
[1778760095311,40.65,79248.0,0.0,-0.91652,7e-05,8.61919]
[1778760095349,40.65,79248.0,0.0,-0.91652,7e-05,8.61919]
[1778760095600,40.65,79248.0,0.0,-0.91652,7e-05,8.61919]
[1778760095695,40.65,79248.16,0.0,-0.9165,7e-05,8.62031]
[1778760096535,40.65,79246.29,0.0,-0.91663,7e-05,8.61035]
[1778760097564,40.65,79246.29,0.0,-0.91663,7e-05,8.61035]
[1778760097650,40.65,79254.89,0.0,-0.91605,7e-05,8.65632]
[1778760099556,40.65,79259.72,0.0,-0.91572,7e-05,8.68232]
[1778760100341,40.65,79259.72,0.0,-0.91572,7e-05,8.68232]
[1778760100564,40.65,79267.17,0.0,-0.91521,7e-05,8.72224]
[1778760101522,40.65,79267.17,0.0,-0.91521,7e-05,8.72224]
[1778760101571,40.65,79264.15,0.0,-0.91542,7e-05,8.70609]
[1778760104591,40.65,79269.44,0.0,-0.91506,7e-05,8.73434]
[1778760107519,40.65,79270.72,0.0,-0.91497,7e-05,8.74112]
[1778760110633,40.65,79272.69,0.0,-0.91484,7e-05,8.75138]
[1778760113497,40.65,79273.78,0.0,-0.91477,7e-05,8.75706]
[1778760114662,40.65,79275.63,0.0,-0.91464,7e-05,8.76679]
[1778760116318,40.65,79275.7,0.0,-0.91464,7e-05,8.76707]
[1778760116361,40.65,79275.7,0.0,-0.91464,7e-05,8.76707]
[1778760116410,40.65,79275.7,0.0,-0.91464,7e-05,8.76707]
[1778760116676,40.65,79275.95,0.0,-0.91463,7e-05,8.7683]
[1778760118690,40.65,79274.13,0.0,-0.91475,7e-05,8.7583]
[1778760121711,40.65,79272.01,0.0,-0.9149,7e-05,8.74663]
[1778760123725,40.65,79268.2,0.0,-0.91516,7e-05,8.72604]
[1778760125739,40.65,79266.44,0.0,-0.91528,7e-05,8.71647]
[1778760130775,40.65,79266.21,0.0,-0.9153,7e-05,8.71506]
[1778760135810,40.65,79265.91,0.0,-0.91533,7e-05,8.7133]
[1778760140845,40.65,79266.38,0.0,-0.9153,7e-05,8.71563]
[1778760145880,40.65,79266.97,0.0,-0.91526,7e-05,8.71857]
[1778760149908,40.65,79268.89,0.0,-0.91513,7e-05,8.72865]
[1778760154943,40.65,79268.75,0.0,-0.91519,7e-05,8.72276]
[1778760157964,40.65,79271.04,0.0,-0.91503,7e-05,8.73485]
[1778760158971,40.64,79274.09,0.0,-0.91482,7e-05,8.75114]
[1778760163651,40.64,79275.02,0.0,-0.91476,7e-05,8.75583]
[1778760167506,40.64,79276.26,0.0,-0.91469,7e-05,8.76207]
[1778760167584,40.64,79276.12,0.0,-0.9147,7e-05,8.7612]
[1778760168036,40.64,79272.1,0.0,-0.91497,7e-05,8.73952]
[1778760170313,40.64,79272.15,0.0,-0.91497,7e-05,8.73971]
[1778760170327,40.64,79272.15,0.0,-0.91497,7e-05,8.73971]
[1778760170414,40.64,79272.15,0.0,-0.91497,7e-05,8.73963]
[1778760178168,40.64,79272.22,0.0,-0.91497,7e-05,8.73964]
[1778760178269,40.64,79270.0,0.0,-0.91512,7e-05,8.72753]
[1778760179113,40.64,79268.39,0.0,-0.91524,7e-05,8.71885]
[1778760183501,40.64,79268.64,0.0,-0.91522,7e-05,8.72007]
[1778760184327,40.64,79268.76,0.0,-0.91521,7e-05,8.72067]
[1778760184470,40.64,79268.76,0.0,-0.91521,7e-05,8.72067]
[1778760184557,40.64,79268.76,0.0,-0.91521,7e-05,8.72067]
[1778760184670,40.64,79268.76,0.0,-0.91521,7e-05,8.72067]
[1778760185155,40.64,79270.42,0.0,-0.9151,7e-05,8.72948]
[1778760186315,40.64,79270.42,0.0,-0.9151,7e-05,8.72948]
[1778760188480,40.64,79271.53,0.0,-0.91503,7e-05,8.7353]
[1778760190325,40.64,79271.64,0.0,-0.91502,7e-05,8.73576]
[1778760190424,40.64,79271.64,0.0,-0.91502,7e-05,8.73576]
[1778760190518,40.64,79272.39,0.0,-0.91497,7e-05,8.73971]
[1778760190923,40.64,79272.39,0.0,-0.91497,7e-05,8.73971]
[1778760191198,40.64,79272.9,0.0,-0.91494,7e-05,8.74237]
[1778760194317,40.64,79273.35,0.0,-0.91491,7e-05,8.74462]
[1778760196056,40.64,79275.54,0.0,-0.91476,7e-05,8.7562]
[1778760196235,40.64,79279.25,0.0,-0.91451,7e-05,8.77603]
[1778760197248,40.64,79281.58,0.0,-0.91435,7e-05,8.78844]
[1778760201276,40.64,79284.2,0.0,-0.91418,7e-05,8.80193]
[1778760203290,40.64,79286.8,0.0,-0.914,7e-05,8.81558]
[1778760206311,40.63,79284.14,0.0,-0.91419,7e-05,8.80067]
[1778760207318,40.63,79277.24,0.0,-0.91467,7e-05,8.7634]
[1778760208325,40.63,79275.41,0.0,-0.9148,7e-05,8.75346]
[1778760209484,40.63,79275.41,0.0,-0.9148,7e-05,8.75346]
[1778760212353,40.63,79279.04,0.0,-0.91459,7e-05,8.76772]
[1778760217388,40.63,79280.23,0.0,-0.91452,7e-05,8.77356]
[1778760220105,40.63,79281.28,0.0,-0.91445,7e-05,8.77897]
[1778760220409,40.63,79286.6,0.0,-0.91409,7e-05,8.80748]
[1778760221416,40.63,79289.93,0.0,-0.91386,7e-05,8.82526]
[1778760222308,40.63,79289.93,0.0,-0.91386,7e-05,8.82526]
[1778760222424,40.63,79289.93,0.0,-0.91386,7e-05,8.82526]
[1778760222470,40.63,79288.71,0.0,-0.91395,7e-05,8.8185]
[1778760224438,40.63,79285.2,0.0,-0.91419,7e-05,8.79925]
[1778760225445,40.63,79282.61,0.0,-0.91437,7e-05,8.78516]
[1778760226792,40.63,79282.61,0.0,-0.91437,7e-05,8.78516]
[1778760226839,40.63,79282.61,0.0,-0.91437,7e-05,8.78516]
[1778760227461,40.63,79274.8,0.0,-0.91491,7e-05,8.74293]
[1778760228468,40.63,79273.33,0.0,-0.91501,7e-05,8.73498]
[1778760233689,40.63,79273.78,0.0,-0.91498,7e-05,8.73724]
[1778760237531,40.63,79272.11,0.0,-0.9151,7e-05,8.72796]
[1778760238494,40.63,79272.11,0.0,-0.9151,7e-05,8.72796]
[1778760240313,40.63,79271.71,0.0,-0.91513,7e-05,8.72573]
[1778760240643,40.63,79271.71,0.0,-0.91513,7e-05,8.72573]
[1778760240808,40.63,79271.71,0.0,-0.91513,7e-05,8.72573]
[1778760240681,40.63,79271.86,0.0,-0.91512,7e-05,8.72649]
[1778760240922,40.63,79271.86,0.0,-0.91512,7e-05,8.72649]
[1778760241559,40.63,79272.05,0.0,-0.91511,7e-05,8.72746]
[1778760243592,40.63,79274.42,0.0,-0.91495,7e-05,8.74007]
[1778760245607,40.63,79276.79,0.0,-0.91479,7e-05,8.75266]
[1778760246614,40.63,79283.6,0.0,-0.91432,7e-05,8.78919]
[1778760247622,40.62,79286.95,0.0,-0.91409,7e-05,8.80708]
[1778760247972,40.62,79286.95,0.0,-0.91409,7e-05,8.80708]
[1778760248629,40.62,79300.43,0.0,-0.91316,7e-05,8.87967]
[1778760249580,40.62,79300.43,0.0,-0.91316,7e-05,8.87967]
[1778760249690,40.62,79300.43,0.0,-0.91316,7e-05,8.87967]
[1778760249776,40.62,79303.32,0.0,-0.91297,7e-05,8.89503]
[1778760253498,40.62,79303.51,0.0,-0.91296,7e-05,8.89546]
[1778760254063,40.62,79303.43,0.0,-0.91298,7e-05,8.89443]
[1778760254101,40.62,79303.43,0.0,-0.91298,7e-05,8.89443]
[1778760254167,40.62,79303.43,0.0,-0.91298,7e-05,8.89443]
[1778760254257,40.62,79303.43,0.0,-0.91298,7e-05,8.89443]
[1778760254672,40.62,79317.45,0.0,-0.912,7e-05,8.97015]
[1778760255679,40.62,79323.57,0.0,-0.91158,7e-05,9.00302]
[1778760256159,40.62,79323.57,0.0,-0.91158,7e-05,9.00302]
[1778760258310,40.62,79324.77,0.0,-0.91151,7e-05,9.00863]
[1778760258426,40.62,79324.77,0.0,-0.91151,7e-05,9.00863]
[1778760258700,40.62,79325.97,0.0,-0.91143,7e-05,9.01471]
[1778760259707,40.61,79331.88,0.0,-0.91102,7e-05,9.04647]
[1778760260714,40.61,79333.0,0.0,-0.91095,7e-05,9.05211]
[1778760261721,40.61,79333.59,0.0,-0.91091,7e-05,9.05481]
[1778760262033,40.61,79333.59,0.0,-0.91091,7e-05,9.05481]
[1778760262106,40.61,79333.59,0.0,-0.91091,7e-05,9.05481]
[1778760262522,40.61,79333.59,0.0,-0.91091,7e-05,9.05481]
[1778760262728,40.61,79335.1,0.0,-0.91081,7e-05,9.06253]
[1778760263735,40.61,79339.74,0.0,-0.91049,7e-05,9.08734]
[1778760265749,40.61,79336.42,0.0,-0.91074,7e-05,9.06807]
[1778760266756,40.61,79334.49,0.0,-0.91088,7e-05,9.05696]
[1778760269459,40.6,79334.59,0.0,-0.91088,7e-05,9.05695]
[1778760272874,40.6,79334.77,0.0,-0.91094,7e-05,9.05089]
[1778760272915,40.6,79334.77,0.0,-0.91094,7e-05,9.05089]
[1778760272800,40.6,79338.59,0.0,-0.91068,7e-05,9.07122]
[1778760273806,40.6,79349.96,0.0,-0.90988,7e-05,9.13291]
[1778760275820,40.59,79350.51,0.0,-0.90985,7e-05,9.13472]
[1778760276403,40.59,79350.51,0.0,-0.90985,7e-05,9.13472]
[1778760276827,40.59,79345.64,0.0,-0.91021,7e-05,9.10739]
[1778760277834,40.59,79342.56,0.0,-0.91044,7e-05,9.08989]
[1778760278841,40.59,79343.44,0.0,-0.91038,7e-05,9.0941]
[1778760279848,40.59,79343.04,0.0,-0.91042,7e-05,9.09133]
[1778760280313,40.59,79343.04,0.0,-0.91042,7e-05,9.09133]
[1778760280424,40.59,79343.04,0.0,-0.91042,7e-05,9.09133]
[1778760280855,40.59,79343.51,0.0,-0.91039,7e-05,9.09332]
[1778760285890,40.58,79343.93,0.0,-0.91041,7e-05,9.09218]
[1778760287408,40.58,79343.61,0.0,-0.91044,7e-05,9.08986]
[1778760293947,40.57,79344.44,0.0,-0.91043,7e-05,9.09045]
[1778760295960,40.56,79347.75,0.0,-0.91021,7e-05,9.10743]
[1778760298981,40.56,79345.28,0.0,-0.91041,7e-05,9.09216]
[1778760304019,40.55,79346.51,0.0,-0.91036,7e-05,9.09608]
[1778760306033,40.55,79343.45,0.0,-0.91059,7e-05,9.07821]
[1778760311068,40.54,79342.85,0.0,-0.91067,7e-05,9.07228]
[1778760314801,40.54,79343.06,0.0,-0.91067,7e-05,9.07238]
[1778760315472,40.54,79342.63,0.0,-0.91071,7e-05,9.0695]
[1778760315473,40.54,79335.12,0.0,-0.91125,7e-05,9.02794]
[1778760316103,40.54,79330.55,0.0,-0.91157,7e-05,9.00255]
[1778760317287,40.54,79330.55,0.0,-0.91157,7e-05,9.00255]
[1778760322145,40.53,79332.12,0.0,-0.9115,7e-05,9.00856]
[1778760323552,40.53,79332.12,0.0,-0.9115,7e-05,9.00856]
[1778760324159,40.53,79334.38,0.0,-0.91135,7e-05,9.02003]
[1778760325167,40.53,79336.52,0.0,-0.9112,7e-05,9.03127]
[1778760329313,40.52,79336.5,0.0,-0.91122,7e-05,9.02975]
[1778760329364,40.52,79336.5,0.0,-0.91122,7e-05,9.02975]
[1778760329416,40.52,79336.5,0.0,-0.91122,7e-05,9.02975]
[1778760332849,40.52,79336.68,0.0,-0.91127,7e-05,9.02443]
[1778760338764,40.51,79335.96,0.0,-0.91136,7e-05,9.01773]
[1778760343105,40.51,79335.43,0.0,-0.91143,7e-05,9.01255]
[1778760348327,40.5,79335.89,0.0,-0.91143,7e-05,9.01234]
[1778760351109,40.5,79335.88,0.0,-0.91144,7e-05,9.01138]
[1778760351471,40.5,79340.06,0.0,-0.91115,7e-05,9.03377]
[1778760353362,40.5,79343.31,0.0,-0.91094,7e-05,9.05057]
[1778760358397,40.49,79344.24,0.0,-0.9109,7e-05,9.05314]
[1778760361160,40.49,79344.5,0.0,-0.9109,7e-05,9.05355]
[1778760362425,40.49,79348.54,0.0,-0.91062,7e-05,9.07502]
[1778760365681,40.49,79347.89,0.0,-0.91067,7e-05,9.07109]
[1778760365774,40.49,79343.99,0.0,-0.91095,7e-05,9.04956]
[1778760366453,40.48,79335.73,0.0,-0.91154,7e-05,9.0039]
[1778760367899,40.48,79330.33,0.0,-0.91193,7e-05,8.97401]
[1778760373502,40.48,79331.02,0.0,-0.91191,7e-05,8.97543]
[1778760379544,40.47,79330.87,0.0,-0.91195,7e-05,8.97229]
[1778760384579,40.47,79331.09,0.0,-0.91196,7e-05,8.97157]
[1778760389614,40.46,79328.48,0.0,-0.91217,7e-05,8.95543]
[1778760390267,40.46,79328.48,0.0,-0.91217,7e-05,8.95543]
[1778760390621,40.46,79327.09,0.0,-0.91227,7e-05,8.9475]
[1778760395656,40.46,79327.52,0.0,-0.9123,7e-05,8.94326]
[1778760398677,40.46,79325.96,0.0,-0.91243,7e-05,8.93374]
[1778760404719,40.45,79327.35,0.0,-0.91236,7e-05,8.93933]
[1778760408501,40.45,79327.44,0.0,-0.91236,7e-05,8.93883]
[1778760412321,40.45,79328.62,0.0,-0.9123,7e-05,8.94397]
[1778760412369,40.45,79328.62,0.0,-0.9123,7e-05,8.94397]
[1778760412415,40.45,79328.62,0.0,-0.9123,7e-05,8.94397]
[1778760413056,40.45,79328.62,0.0,-0.9123,7e-05,8.94397]
[1778760412775,40.44,79328.81,0.0,-0.91229,7e-05,8.94468]
[1778760413172,40.44,79328.81,0.0,-0.91229,7e-05,8.94468]
[1778760413782,40.44,79329.08,0.0,-0.91227,7e-05,8.94583]
[1778760414441,40.44,79329.08,0.0,-0.91227,7e-05,8.94583]
[1778760416319,40.44,79329.68,0.0,-0.91224,7e-05,8.94846]
[1778760416413,40.44,79329.68,0.0,-0.91224,7e-05,8.94846]
[1778760416803,40.44,79329.1,0.0,-0.91228,7e-05,8.94497]
[1778760421838,40.44,79329.47,0.0,-0.91228,7e-05,8.94543]
[1778760423650,40.44,79329.43,0.0,-0.91229,7e-05,8.94491]
[1778760424098,40.44,79329.43,0.0,-0.91229,7e-05,8.9446]
[1778760424225,40.44,79329.43,0.0,-0.91229,7e-05,8.9446]
[1778760424330,40.44,79329.43,0.0,-0.91229,7e-05,8.9446]
[1778760424586,40.44,79329.43,0.0,-0.91229,7e-05,8.9446]
[1778760424859,40.44,79317.18,0.0,-0.91315,7e-05,8.87764]
[1778760425866,40.43,79310.94,0.0,-0.91359,7e-05,8.84357]
[1778760426648,40.43,79310.94,0.0,-0.91359,7e-05,8.84357]
[1778760428505,40.43,79310.04,0.0,-0.91365,7e-05,8.83834]
[1778760429095,40.43,79309.71,0.0,-0.91368,7e-05,8.8364]
[1778760429894,40.43,79309.38,0.0,-0.9137,7e-05,8.83447]
[1778760430590,40.43,79309.38,0.0,-0.9137,7e-05,8.83447]
[1778760430633,40.43,79309.38,0.0,-0.9137,7e-05,8.83447]
[1778760430812,40.43,79309.38,0.0,-0.9137,7e-05,8.83447]
[1778760430902,40.43,79309.34,0.0,-0.91371,7e-05,8.83412]
[1778760431121,40.43,79309.34,0.0,-0.91371,7e-05,8.83412]
[1778760431132,40.43,79309.34,0.0,-0.91371,7e-05,8.83412]
[1778760431314,40.43,79309.34,0.0,-0.91371,7e-05,8.83412]
[1778760431365,40.43,79309.34,0.0,-0.91371,7e-05,8.83412]
[1778760431440,40.43,79309.34,0.0,-0.91371,7e-05,8.83412]
[1778760431492,40.43,79309.34,0.0,-0.91371,7e-05,8.83412]
[1778760431573,40.43,79309.34,0.0,-0.91371,7e-05,8.83412]
[1778760431908,40.43,79309.19,0.0,-0.91372,7e-05,8.83317]
[1778760434720,40.43,79309.15,0.0,-0.91373,7e-05,8.83269]
[1778760434809,40.43,79309.15,0.0,-0.91373,7e-05,8.83269]
[1778760434836,40.43,79309.15,0.0,-0.91373,7e-05,8.83269]
[1778760434885,40.43,79309.15,0.0,-0.91373,7e-05,8.83269]
[1778760435058,40.43,79309.15,0.0,-0.91373,7e-05,8.83269]
[1778760434929,40.43,79308.73,0.0,-0.91376,7e-05,8.83028]
[1778760439964,40.43,79307.71,0.0,-0.91384,7e-05,8.82414]
[1778760445002,40.43,79306.72,0.0,-0.91391,7e-05,8.8182]
[1778760445998,40.43,79306.72,0.0,-0.91391,7e-05,8.8182]
[1778760446061,40.43,79306.72,0.0,-0.91391,7e-05,8.8182]
[1778760446099,40.43,79298.07,0.0,-0.91451,7e-05,8.77118]
[1778760446124,40.43,79298.07,0.0,-0.91451,7e-05,8.77118]
[1778760446166,40.43,79298.07,0.0,-0.91451,7e-05,8.77118]
[1778760446243,40.43,79298.07,0.0,-0.91451,7e-05,8.77118]
[1778760446257,40.43,79298.07,0.0,-0.91451,7e-05,8.77118]
[1778760446322,40.43,79298.07,0.0,-0.91451,7e-05,8.77118]
[1778760447014,40.43,79296.77,0.0,-0.9146,7e-05,8.76416]
[1778760447477,40.43,79296.77,0.0,-0.9146,7e-05,8.76416]
[1778760447540,40.43,79296.77,0.0,-0.9146,7e-05,8.76416]
[1778760447562,40.43,79296.77,0.0,-0.9146,7e-05,8.76416]
[1778760447589,40.43,79296.77,0.0,-0.9146,7e-05,8.76416]
[1778760448015,40.43,79296.77,0.0,-0.9146,7e-05,8.76416]
[1778760448069,40.43,79296.77,0.0,-0.9146,7e-05,8.76416]
[1778760448100,40.43,79298.96,0.0,-0.91445,7e-05,8.77591]
[1778760448137,40.43,79298.96,0.0,-0.91445,7e-05,8.77591]
[1778760448188,40.43,79298.96,0.0,-0.91445,7e-05,8.77591]
[1778760448252,40.43,79298.96,0.0,-0.91445,7e-05,8.77591]
[1778760448319,40.43,79298.96,0.0,-0.91445,7e-05,8.77591]
[1778760448489,40.43,79298.96,0.0,-0.91445,7e-05,8.77591]
[1778760449028,40.43,79302.0,0.0,-0.91424,7e-05,8.79235]
[1778760450930,40.43,79302.24,0.0,-0.91423,7e-05,8.7936]
[1778760451044,40.43,79302.24,0.0,-0.91423,7e-05,8.7936]
[1778760451065,40.43,79302.24,0.0,-0.91423,7e-05,8.7936]
[1778760451095,40.43,79302.24,0.0,-0.91423,7e-05,8.7936]
[1778760451042,40.43,79302.35,0.0,-0.91426,7e-05,8.78926]
[1778760451761,40.43,79302.35,0.0,-0.91426,7e-05,8.78926]
[1778760451813,40.43,79302.35,0.0,-0.91426,7e-05,8.78926]
[1778760451952,40.43,79302.35,0.0,-0.91426,7e-05,8.78926]
[1778760451974,40.43,79302.35,0.0,-0.91426,7e-05,8.78926]
[1778760452063,40.43,79302.35,0.0,-0.91426,7e-05,8.78926]
[1778760452076,40.43,79302.35,0.0,-0.91426,7e-05,8.78926]
[1778760452049,40.43,79298.66,0.0,-0.91452,7e-05,8.76925]
[1778760452123,40.43,79298.66,0.0,-0.91452,7e-05,8.76925]
[1778760452318,40.43,79298.66,0.0,-0.91452,7e-05,8.76925]
[1778760453056,40.43,79295.74,0.0,-0.91472,7e-05,8.75338]
[1778760455200,40.43,79296.15,0.0,-0.91469,7e-05,8.75557]
[1778760455308,40.43,79296.15,0.0,-0.91469,7e-05,8.75557]
[1778760455360,40.43,79296.15,0.0,-0.91469,7e-05,8.75557]
[1778760455558,40.43,79296.15,0.0,-0.91469,7e-05,8.75557]
[1778760456077,40.43,79296.05,0.0,-0.9147,7e-05,8.75502]
[1778760458505,40.43,79295.79,0.0,-0.91472,7e-05,8.7536]
[1778760462324,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760462591,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760462659,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760462675,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760462812,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760463704,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760463816,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760463884,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760464024,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760464058,40.43,79296.47,0.0,-0.91467,7e-05,8.75723]
[1778760463892,40.43,79292.89,0.0,-0.91492,7e-05,8.7379]
[1778760469169,40.43,79292.17,0.0,-0.91496,7e-05,8.73413]
[1778760473903,40.43,79291.46,0.0,-0.91501,7e-05,8.73035]
[1778760473936,40.43,79291.46,0.0,-0.91501,7e-05,8.73035]
[1778760474016,40.43,79291.46,0.0,-0.91501,7e-05,8.73035]
[1778760474057,40.43,79291.46,0.0,-0.91501,7e-05,8.73035]
[1778760474066,40.43,79291.46,0.0,-0.91501,7e-05,8.73035]
[1778760474037,40.43,79291.5,0.0,-0.91501,7e-05,8.73061]
[1778760475016,40.43,79291.5,0.0,-0.91501,7e-05,8.73061]
[1778760475074,40.43,79291.5,0.0,-0.91501,7e-05,8.73061]
[1778760475110,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475166,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475213,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475318,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475371,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475398,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475455,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475530,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475561,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475622,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760476046,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760476060,40.43,79291.43,0.0,-0.91501,7e-05,8.73025]
[1778760475660,40.43,79293.21,0.0,-0.91489,7e-05,8.73988]
[1778760476172,40.43,79293.21,0.0,-0.91489,7e-05,8.73988]
[1778760476209,40.43,79293.21,0.0,-0.91489,7e-05,8.73988]
[1778760476312,40.43,79293.21,0.0,-0.91489,7e-05,8.73988]
[1778760476384,40.43,79295.66,0.0,-0.91472,7e-05,8.7531]
[1778760477850,40.43,79295.66,0.0,-0.91472,7e-05,8.7531]
[1778760477969,40.43,79295.66,0.0,-0.91472,7e-05,8.7531]
[1778760478012,40.43,79295.66,0.0,-0.91472,7e-05,8.7531]
[1778760478061,40.43,79295.66,0.0,-0.91472,7e-05,8.7531]
[1778760478059,40.43,79296.64,0.0,-0.91465,7e-05,8.75838]
[1778760480475,40.43,79297.26,0.0,-0.91461,7e-05,8.76168]
[1778760480528,40.43,79297.26,0.0,-0.91461,7e-05,8.76168]
[1778760480559,40.43,79297.26,0.0,-0.91461,7e-05,8.76168]
[1778760480823,40.43,79297.26,0.0,-0.91461,7e-05,8.76168]
[1778760480908,40.43,79297.68,0.0,-0.91458,7e-05,8.76392]
[1778760481732,40.43,79297.68,0.0,-0.91458,7e-05,8.76392]
[1778760481813,40.43,79297.68,0.0,-0.91458,7e-05,8.76392]
[1778760481865,40.43,79297.68,0.0,-0.91458,7e-05,8.76392]
[1778760482062,40.43,79297.68,0.0,-0.91458,7e-05,8.76392]
[1778760482080,40.43,79297.68,0.0,-0.91458,7e-05,8.76392]
[1778760481888,40.43,79300.46,0.0,-0.91439,7e-05,8.77891]
[1778760483508,40.43,79301.9,0.0,-0.91429,7e-05,8.78664]
[1778760486321,40.43,79301.89,0.0,-0.9143,7e-05,8.78639]
[1778760486373,40.43,79301.89,0.0,-0.9143,7e-05,8.78639]
[1778760486444,40.43,79301.89,0.0,-0.9143,7e-05,8.78639]
[1778760486564,40.43,79301.89,0.0,-0.9143,7e-05,8.78639]
[1778760486722,40.43,79301.89,0.0,-0.9143,7e-05,8.78639]
[1778760486771,40.43,79301.93,0.0,-0.9143,7e-05,8.78654]
[1778760488791,40.43,79301.47,0.0,-0.91433,7e-05,8.78399]
[1778760488812,40.43,79301.47,0.0,-0.91433,7e-05,8.78399]
[1778760488905,40.43,79301.47,0.0,-0.91433,7e-05,8.78399]
[1778760489066,40.43,79301.47,0.0,-0.91433,7e-05,8.78399]
[1778760489141,40.43,79301.47,0.0,-0.91433,7e-05,8.78399]
[1778760489109,40.43,79301.06,0.0,-0.91436,7e-05,8.78172]
[1778760491757,40.43,79300.97,0.0,-0.91436,7e-05,8.78112]
[1778760491808,40.43,79300.97,0.0,-0.91436,7e-05,8.78112]
[1778760491870,40.43,79300.97,0.0,-0.91436,7e-05,8.78112]
[1778760492059,40.43,79300.97,0.0,-0.91436,7e-05,8.78112]
[1778760492105,40.43,79300.97,0.0,-0.91436,7e-05,8.78112]
[1778760491970,40.43,79301.05,0.0,-0.91436,7e-05,8.7815]
[1778760493506,40.43,79301.19,0.0,-0.91435,7e-05,8.7822]
[1778760494344,40.43,79303.98,0.0,-0.91416,7e-05,8.79718]
[1778760496926,40.43,79306.4,0.0,-0.91399,7e-05,8.81021]
[1778760496940,40.43,79306.4,0.0,-0.91399,7e-05,8.81021]
[1778760496953,40.43,79306.4,0.0,-0.91399,7e-05,8.81021]
[1778760497058,40.43,79306.4,0.0,-0.91399,7e-05,8.81021]
[1778760497041,40.43,79307.56,0.0,-0.91391,7e-05,8.81639]
[1778760497524,40.43,79307.56,0.0,-0.91391,7e-05,8.81639]
[1778760497570,40.43,79307.56,0.0,-0.91391,7e-05,8.81639]
[1778760497591,40.43,79305.69,0.0,-0.91405,7e-05,8.80616]
[1778760498520,40.43,79305.69,0.0,-0.91405,7e-05,8.80616]
[1778760498560,40.43,79305.69,0.0,-0.91405,7e-05,8.80616]
[1778760498626,40.43,79305.69,0.0,-0.91405,7e-05,8.80616]
[1778760498809,40.43,79305.69,0.0,-0.91405,7e-05,8.80616]
[1778760498919,40.43,79305.69,0.0,-0.91405,7e-05,8.80616]
[1778760498961,40.43,79305.69,0.0,-0.91405,7e-05,8.80616]
[1778760499018,40.42,79305.39,0.0,-0.91407,7e-05,8.80445]
[1778760502312,40.42,79306.16,0.0,-0.91402,7e-05,8.80846]
[1778760502330,40.42,79306.16,0.0,-0.91402,7e-05,8.80846]
[1778760502378,40.42,79306.16,0.0,-0.91402,7e-05,8.80846]
[1778760502400,40.42,79306.2,0.0,-0.91402,7e-05,8.8085]
[1778760504314,40.42,79306.26,0.0,-0.91401,7e-05,8.80874]
[1778760504425,40.42,79306.26,0.0,-0.91401,7e-05,8.80874]
[1778760504475,40.42,79306.26,0.0,-0.91401,7e-05,8.80874]
[1778760505067,40.42,79306.26,0.0,-0.91401,7e-05,8.80874]
[1778760505115,40.42,79306.26,0.0,-0.91401,7e-05,8.80874]
[1778760505164,40.42,79306.64,0.0,-0.91399,7e-05,8.81062]
[1778760505205,40.42,79306.64,0.0,-0.91399,7e-05,8.81062]
[1778760505309,40.42,79306.64,0.0,-0.91399,7e-05,8.81062]
[1778760505420,40.42,79306.64,0.0,-0.91399,7e-05,8.81062]
[1778760505465,40.42,79306.64,0.0,-0.91399,7e-05,8.81062]
[1778760505564,40.42,79306.64,0.0,-0.91399,7e-05,8.81062]
[1778760505681,40.42,79306.64,0.0,-0.91399,7e-05,8.81062]
[1778760505815,40.42,79306.64,0.0,-0.91399,7e-05,8.81062]
[1778760505916,40.42,79306.71,0.0,-0.91398,7e-05,8.811]
[1778760508312,40.42,79307.02,0.0,-0.91396,7e-05,8.81249]
[1778760508380,40.42,79307.02,0.0,-0.91396,7e-05,8.81249]
[1778760508426,40.42,79307.02,0.0,-0.91396,7e-05,8.81249]
[1778760508442,40.42,79307.91,0.0,-0.9139,7e-05,8.81722]
[1778760513573,40.42,79308.05,0.0,-0.91394,7e-05,8.81281]
[1778760513686,40.42,79308.05,0.0,-0.91394,7e-05,8.81281]
[1778760513807,40.42,79308.05,0.0,-0.91394,7e-05,8.81281]
[1778760513926,40.42,79308.05,0.0,-0.91394,7e-05,8.81281]
[1778760514007,40.42,79307.48,0.0,-0.91398,7e-05,8.80953]
[1778760514272,40.42,79307.48,0.0,-0.91398,7e-05,8.80953]
[1778760514308,40.42,79307.48,0.0,-0.91398,7e-05,8.80953]
[1778760514381,40.42,79307.48,0.0,-0.91398,7e-05,8.80953]
[1778760514623,40.42,79307.48,0.0,-0.91398,7e-05,8.80953]
[1778760514662,40.42,79306.91,0.0,-0.91402,7e-05,8.80635]
[1778760516312,40.42,79306.91,0.0,-0.91402,7e-05,8.80635]
[1778760516425,40.42,79306.91,0.0,-0.91402,7e-05,8.80635]
[1778760516523,40.42,79306.91,0.0,-0.91402,7e-05,8.80618]
[1778760518312,40.42,79306.91,0.0,-0.91402,7e-05,8.80618]
[1778760518421,40.42,79306.91,0.0,-0.91402,7e-05,8.80618]
[1778760518513,40.42,79307.06,0.0,-0.91402,7e-05,8.80682]
[1778760523521,40.42,79306.6,0.0,-0.91405,7e-05,8.80408]
[1778760523953,40.42,79306.6,0.0,-0.91405,7e-05,8.80408]
[1778760524011,40.42,79306.57,0.0,-0.91406,7e-05,8.80375]
[1778760526314,40.42,79306.79,0.0,-0.91404,7e-05,8.80486]
[1778760526429,40.42,79306.79,0.0,-0.91404,7e-05,8.80486]
[1778760526560,40.42,79306.79,0.0,-0.91404,7e-05,8.80486]
[1778760528893,40.42,79306.32,0.0,-0.91408,7e-05,8.80206]
[1778760528982,40.42,79306.37,0.0,-0.91408,7e-05,8.80225]
[1778760530322,40.42,79307.26,0.0,-0.91401,7e-05,8.80699]
[1778760530427,40.42,79307.26,0.0,-0.91401,7e-05,8.80699]
[1778760530600,40.42,79307.32,0.0,-0.91401,7e-05,8.80722]
[1778760533508,40.42,79307.39,0.0,-0.91401,7e-05,8.80742]
[1778760534311,40.42,79307.41,0.0,-0.91401,7e-05,8.80744]
[1778760534628,40.42,79307.19,0.0,-0.91403,7e-05,8.80616]
[1778760536354,40.42,79307.19,0.0,-0.91403,7e-05,8.80616]
[1778760536578,40.42,79307.19,0.0,-0.91403,7e-05,8.80616]
[1778760536661,40.42,79307.19,0.0,-0.91403,7e-05,8.80616]
[1778760536678,40.42,79307.19,0.0,-0.91403,7e-05,8.80599]
[1778760541678,40.42,79306.93,0.0,-0.91405,7e-05,8.80417]
[1778760547720,40.41,79307.84,0.0,-0.91399,7e-05,8.80861]
[1778760548488,40.41,79307.84,0.0,-0.91399,7e-05,8.80861]
[1778760552756,40.41,79309.85,0.0,-0.91386,7e-05,8.81905]
[1778760554770,40.41,79307.98,0.0,-0.91399,7e-05,8.80872]
[1778760559805,40.41,79308.16,0.0,-0.91399,7e-05,8.80926]
[1778760563833,40.41,79309.83,0.0,-0.91388,7e-05,8.81795]
[1778760566854,40.41,79307.51,0.0,-0.91404,7e-05,8.80507]
[1778760571889,40.41,79308.38,0.0,-0.91403,7e-05,8.80449]
[1778760573510,40.41,79308.55,0.0,-0.91402,7e-05,8.80532]
[1778760574326,40.41,79308.55,0.0,-0.91402,7e-05,8.80523]
[1778760574361,40.41,79308.55,0.0,-0.91402,7e-05,8.80523]
[1778760574563,40.41,79308.55,0.0,-0.91402,7e-05,8.80523]
[1778760574659,40.41,79308.55,0.0,-0.91402,7e-05,8.80523]
[1778760579945,40.41,79310.1,0.0,-0.91392,7e-05,8.81312]
[1778760584980,40.41,79309.28,0.0,-0.91398,7e-05,8.8082]
[1778760591023,40.41,79310.49,0.0,-0.9139,7e-05,8.81422]
[1778760595051,40.4,79311.96,0.0,-0.91381,7e-05,8.8218]
[1778760601094,40.4,79311.24,0.0,-0.91386,7e-05,8.81729]
[1778760606129,40.4,79311.38,0.0,-0.91386,7e-05,8.81754]
[1778760608143,40.4,79316.05,0.0,-0.91354,7e-05,8.84267]
[1778760609150,40.4,79318.63,0.0,-0.91336,7e-05,8.85658]
[1778760612763,40.4,79319.41,0.0,-0.91331,7e-05,8.86037]
[1778760613178,40.4,79322.44,0.0,-0.9131,7e-05,8.87668]
[1778760613800,40.4,79322.44,0.0,-0.9131,7e-05,8.87668]
[1778760614185,40.4,79326.51,0.0,-0.91282,7e-05,8.89867]
[1778760615193,40.4,79330.18,0.0,-0.91257,7e-05,8.91847]
[1778760615771,40.4,79330.18,0.0,-0.91257,7e-05,8.91847]
[1778760616219,40.4,79331.85,0.0,-0.91245,7e-05,8.92735]
[1778760621254,40.39,79333.05,0.0,-0.91239,7e-05,8.93225]
[1778760625282,40.39,79338.24,0.0,-0.91203,7e-05,8.96009]
[1778760625400,40.39,79338.24,0.0,-0.91203,7e-05,8.96009]
[1778760626289,40.39,79342.79,0.0,-0.91171,7e-05,8.98497]
[1778760627296,40.39,79347.54,0.0,-0.91137,7e-05,9.01095]
[1778760633517,40.39,79348.01,0.0,-0.91134,7e-05,9.01332]
[1778760635087,40.39,79348.92,0.0,-0.91132,7e-05,9.01321]
[1778760635183,40.39,79352.28,0.0,-0.91109,7e-05,9.03155]
[1778760637366,40.39,79355.24,0.0,-0.91088,7e-05,9.0475]
[1778760639258,40.39,79359.54,0.0,-0.91058,7e-05,9.07085]
[1778760643408,40.39,79357.98,0.0,-0.9107,7e-05,9.06169]
[1778760644415,40.39,79354.17,0.0,-0.91097,7e-05,9.04065]
[1778760645422,40.39,79351.57,0.0,-0.91116,7e-05,9.0263]
[1778760651272,40.39,79351.12,0.0,-0.91119,7e-05,9.02357]
[1778760657508,40.39,79352.2,0.0,-0.91112,7e-05,9.02902]
[1778760659522,40.39,79354.76,0.0,-0.91094,7e-05,9.04293]
[1778760664557,40.39,79357.58,0.0,-0.91075,7e-05,9.058]
[1778760665564,40.39,79359.56,0.0,-0.91061,7e-05,9.06877]
[1778760668585,40.38,79362.67,0.0,-0.91039,7e-05,9.08552]
[1778760673620,40.38,79363.54,0.0,-0.91034,7e-05,9.08962]
[1778760678655,40.38,79365.89,0.0,-0.91018,7e-05,9.10188]
[1778760679662,40.38,79366.18,0.0,-0.91016,7e-05,9.10333]
[1778760682683,40.38,79365.86,0.0,-0.91019,7e-05,9.10113]
[1778760683690,40.38,79366.24,0.0,-0.91016,7e-05,9.10308]
[1778760684697,40.38,79366.36,0.0,-0.91015,7e-05,9.1036]
[1778760686711,40.38,79369.68,0.0,-0.90992,7e-05,9.12158]
[1778760687718,40.38,79372.22,0.0,-0.90974,7e-05,9.1354]
[1778760688725,40.38,79373.13,0.0,-0.90968,7e-05,9.14022]
[1778760689732,40.38,79373.4,0.0,-0.90966,7e-05,9.14151]
[1778760690532,40.38,79373.4,0.0,-0.90966,7e-05,9.14151]
[1778760690739,40.38,79374.18,0.0,-0.90961,7e-05,9.1456]
[1778760691746,40.38,79375.47,0.0,-0.90956,7e-05,9.14759]
[1778760692755,40.38,79373.01,0.0,-0.90974,7e-05,9.1338]
[1778760693760,40.37,79369.92,0.0,-0.90996,7e-05,9.11658]
[1778760694767,40.37,79369.37,0.0,-0.91001,7e-05,9.11339]
[1778760695774,40.37,79368.84,0.0,-0.91005,7e-05,9.1103]
[1778760697047,40.37,79368.84,0.0,-0.91005,7e-05,9.1103]
[1778760697084,40.37,79366.63,0.0,-0.91021,7e-05,9.09797]
[1778760697460,40.37,79366.63,0.0,-0.91021,7e-05,9.09797]
[1778760697788,40.37,79359.15,0.0,-0.91074,7e-05,9.05671]
[1778760698795,40.37,79352.43,0.0,-0.91122,7e-05,9.01975]
[1778760700763,40.37,79351.16,0.0,-0.91131,7e-05,9.01276]
[1778760701816,40.37,79353.3,0.0,-0.91116,7e-05,9.02446]
[1778760706850,40.37,79352.04,0.0,-0.91125,7e-05,9.01741]
[1778760711886,40.37,79352.0,0.0,-0.91126,7e-05,9.01707]
[1778760712753,40.37,79352.0,0.0,-0.91126,7e-05,9.01707]
[1778760716921,40.37,79353.7,0.0,-0.91115,7e-05,9.02554]
[1778760721957,40.37,79348.71,0.0,-0.9115,7e-05,8.99801]
[1778760723668,40.37,79347.65,0.0,-0.91158,7e-05,8.99186]
[1778760724325,40.37,79347.65,0.0,-0.91158,7e-05,8.99186]
[1778760724979,40.37,79347.92,0.0,-0.91157,7e-05,8.99266]
[1778760727547,40.37,79346.98,0.0,-0.91165,7e-05,8.98683]
[1778760727558,40.37,79346.98,0.0,-0.91165,7e-05,8.98683]
[1778760727600,40.37,79346.98,0.0,-0.91165,7e-05,8.98683]
[1778760727650,40.37,79346.98,0.0,-0.91165,7e-05,8.98683]
[1778760727999,40.36,79346.95,0.0,-0.91165,7e-05,8.98634]
[1778760728523,40.36,79346.95,0.0,-0.91165,7e-05,8.98634]
[1778760730316,40.36,79347.12,0.0,-0.91165,7e-05,8.98693]
[1778760730407,40.36,79348.53,0.0,-0.91155,7e-05,8.99432]
[1778760730565,40.36,79348.53,0.0,-0.91155,7e-05,8.99432]
[1778760731020,40.36,79348.26,0.0,-0.91157,7e-05,8.99249]
[1778760732265,40.36,79348.26,0.0,-0.91157,7e-05,8.99249]
[1778760732316,40.36,79348.26,0.0,-0.91157,7e-05,8.99249]
[1778760732362,40.36,79348.26,0.0,-0.91157,7e-05,8.99249]
[1778760732893,40.36,79348.22,0.0,-0.91159,7e-05,8.99158]
[1778760732998,40.36,79348.22,0.0,-0.91159,7e-05,8.99158]
[1778760733058,40.36,79348.22,0.0,-0.91159,7e-05,8.99158]
[1778760733061,40.36,79348.22,0.0,-0.91159,7e-05,8.99158]
[1778760735224,40.36,79348.41,0.0,-0.91158,7e-05,8.99227]
[1778760735314,40.36,79348.41,0.0,-0.91158,7e-05,8.99227]
[1778760735360,40.36,79348.41,0.0,-0.91158,7e-05,8.99227]
[1778760735406,40.36,79349.07,0.0,-0.91154,7e-05,8.99554]
[1778760735576,40.36,79349.07,0.0,-0.91154,7e-05,8.99554]
[1778760736089,40.36,79349.07,0.0,-0.91154,7e-05,8.99554]
[1778760736199,40.36,79349.07,0.0,-0.91154,7e-05,8.99554]
[1778760736247,40.36,79349.07,0.0,-0.91154,7e-05,8.99554]
[1778760736310,40.36,79349.07,0.0,-0.91154,7e-05,8.99554]
[1778760736836,40.36,79349.45,0.0,-0.91151,7e-05,8.99763]
[1778760736888,40.36,79349.45,0.0,-0.91151,7e-05,8.99763]
[1778760736958,40.36,79349.45,0.0,-0.91151,7e-05,8.99763]
[1778760737009,40.36,79349.45,0.0,-0.91151,7e-05,8.99763]
[1778760737064,40.36,79349.45,0.0,-0.91151,7e-05,8.99763]
[1778760737677,40.36,79349.44,0.0,-0.91151,7e-05,8.99757]
[1778760737811,40.36,79349.44,0.0,-0.91151,7e-05,8.99757]
[1778760737990,40.36,79349.44,0.0,-0.91151,7e-05,8.99757]
[1778760738058,40.36,79349.44,0.0,-0.91151,7e-05,8.99757]
[1778760738069,40.36,79340.49,0.0,-0.91214,7e-05,8.9486]
[1778760738625,40.36,79340.49,0.0,-0.91214,7e-05,8.9486]
[1778760738688,40.36,79340.49,0.0,-0.91214,7e-05,8.9486]
[1778760738735,40.36,79340.49,0.0,-0.91214,7e-05,8.9486]
[1778760738810,40.36,79340.49,0.0,-0.91214,7e-05,8.9486]
[1778760738821,40.36,79340.49,0.0,-0.91214,7e-05,8.9486]
[1778760738870,40.36,79340.49,0.0,-0.91214,7e-05,8.9486]
[1778760739061,40.36,79340.49,0.0,-0.91214,7e-05,8.9486]
[1778760739076,40.36,79334.15,0.0,-0.91259,7e-05,8.91406]
[1778760740342,40.36,79334.15,0.0,-0.91259,7e-05,8.91406]
[1778760740387,40.36,79334.15,0.0,-0.91259,7e-05,8.91406]
[1778760740083,40.36,79331.7,0.0,-0.91276,7e-05,8.90082]
[1778760740558,40.36,79331.7,0.0,-0.91276,7e-05,8.90082]
[1778760740651,40.36,79331.7,0.0,-0.91276,7e-05,8.90082]
[1778760740808,40.36,79331.7,0.0,-0.91276,7e-05,8.90082]
[1778760740911,40.36,79331.7,0.0,-0.91276,7e-05,8.90082]
[1778760742751,40.36,79330.42,0.0,-0.91284,7e-05,8.89412]
[1778760742812,40.36,79330.42,0.0,-0.91284,7e-05,8.89412]
[1778760742858,40.36,79330.42,0.0,-0.91284,7e-05,8.89412]
[1778760743059,40.36,79330.42,0.0,-0.91284,7e-05,8.89412]
[1778760743099,40.36,79330.42,0.0,-0.91284,7e-05,8.89412]
[1778760744111,40.36,79325.89,0.0,-0.91316,7e-05,8.86974]
[1778760744841,40.36,79325.89,0.0,-0.91316,7e-05,8.86974]
[1778760744952,40.36,79325.89,0.0,-0.91316,7e-05,8.86974]
[1778760745061,40.36,79325.89,0.0,-0.91316,7e-05,8.86974]
[1778760745184,40.36,79325.89,0.0,-0.91316,7e-05,8.86974]
[1778760745285,40.36,79319.97,0.0,-0.91357,7e-05,8.83772]
[1778760745588,40.36,79319.97,0.0,-0.91357,7e-05,8.83772]
[1778760745693,40.36,79319.97,0.0,-0.91357,7e-05,8.83772]
[1778760745812,40.36,79319.97,0.0,-0.91357,7e-05,8.83772]
[1778760745923,40.36,79319.97,0.0,-0.91357,7e-05,8.83772]
[1778760747494,40.36,79319.86,0.0,-0.91357,7e-05,8.83755]
[1778760747566,40.36,79319.86,0.0,-0.91357,7e-05,8.83755]
[1778760747596,40.36,79319.86,0.0,-0.91357,7e-05,8.83755]
[1778760747810,40.36,79319.86,0.0,-0.91357,7e-05,8.83755]
[1778760747837,40.36,79319.86,0.0,-0.91357,7e-05,8.83755]
[1778760748139,40.36,79318.27,0.0,-0.91368,7e-05,8.82878]
[1778760748584,40.36,79318.27,0.0,-0.91368,7e-05,8.82878]
[1778760748607,40.36,79318.27,0.0,-0.91368,7e-05,8.82878]
[1778760748812,40.36,79318.27,0.0,-0.91368,7e-05,8.82878]
[1778760748934,40.36,79318.27,0.0,-0.91368,7e-05,8.82878]
[1778760754575,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760754581,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760754583,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760754608,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760754857,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760754961,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760755060,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760755130,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760755206,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760755310,40.36,79317.95,0.0,-0.9137,7e-05,8.82691]
[1778760755411,40.36,79315.32,0.0,-0.91394,7e-05,8.80689]
[1778760755438,40.36,79315.32,0.0,-0.91394,7e-05,8.80689]
[1778760755554,40.36,79315.32,0.0,-0.91394,7e-05,8.80689]
[1778760756195,40.36,79313.24,0.0,-0.91408,7e-05,8.79561]
[1778760758313,40.36,79312.06,0.0,-0.91417,7e-05,8.78912]
[1778760758370,40.36,79312.06,0.0,-0.91417,7e-05,8.78912]
[1778760758421,40.36,79310.97,0.0,-0.91425,7e-05,8.78305]
[1778760762310,40.36,79310.44,0.0,-0.91428,7e-05,8.78003]
[1778760762362,40.36,79310.44,0.0,-0.91428,7e-05,8.78003]
[1778760762421,40.36,79310.44,0.0,-0.91428,7e-05,8.78003]
[1778760762560,40.36,79310.44,0.0,-0.91429,7e-05,8.77989]
[1778760762671,40.36,79310.44,0.0,-0.91429,7e-05,8.77989]
[1778760762712,40.36,79310.44,0.0,-0.91429,7e-05,8.77989]
[1778760762807,40.36,79310.44,0.0,-0.91429,7e-05,8.77989]
[1778760762925,40.36,79310.44,0.0,-0.91429,7e-05,8.77989]
[1778760763062,40.36,79310.44,0.0,-0.91429,7e-05,8.77989]
[1778760763662,40.36,79310.34,0.0,-0.91429,7e-05,8.77934]
[1778760763812,40.36,79310.34,0.0,-0.91429,7e-05,8.77934]
[1778760763814,40.36,79310.34,0.0,-0.91429,7e-05,8.77934]
[1778760763987,40.36,79310.34,0.0,-0.91429,7e-05,8.77934]
[1778760764060,40.36,79310.34,0.0,-0.91429,7e-05,8.77934]
[1778760764074,40.36,79310.34,0.0,-0.91429,7e-05,8.77934]
[1778760764661,40.36,79309.63,0.0,-0.91434,7e-05,8.77543]
[1778760764726,40.36,79309.63,0.0,-0.91434,7e-05,8.77543]
[1778760765009,40.36,79309.63,0.0,-0.91434,7e-05,8.77543]
[1778760765121,40.36,79309.63,0.0,-0.91434,7e-05,8.77543]
[1778760765359,40.36,79309.63,0.0,-0.91434,7e-05,8.77543]
[1778760766319,40.36,79308.92,0.0,-0.91439,7e-05,8.77151]
[1778760766440,40.36,79308.97,0.0,-0.91439,7e-05,8.77167]
[1778760766492,40.36,79308.97,0.0,-0.91439,7e-05,8.77167]
[1778760768520,40.36,79308.32,0.0,-0.91444,7e-05,8.7681]
[1778760770320,40.36,79308.32,0.0,-0.91444,7e-05,8.76804]
[1778760770414,40.36,79308.43,0.0,-0.91443,7e-05,8.76855]
[1778760770462,40.36,79308.43,0.0,-0.91443,7e-05,8.76855]
[1778760771057,40.36,79308.43,0.0,-0.91443,7e-05,8.76855]
[1778760771302,40.36,79308.59,0.0,-0.91442,7e-05,8.76942]
[1778760774035,40.36,79308.47,0.0,-0.91442,7e-05,8.76904]
[1778760776312,40.36,79308.45,0.0,-0.91442,7e-05,8.76957]
[1778760776404,40.36,79308.45,0.0,-0.91442,7e-05,8.76957]
[1778760778944,40.36,79308.11,0.0,-0.91443,7e-05,8.76867]
[1778760779358,40.36,79306.59,0.0,-0.91453,7e-05,8.7604]
[1778760784393,40.36,79308.33,0.0,-0.91442,7e-05,8.76971]
[1778760784917,40.36,79308.33,0.0,-0.91442,7e-05,8.76971]
[1778760785400,40.36,79310.77,0.0,-0.91425,7e-05,8.78288]
[1778760790439,40.36,79311.1,0.0,-0.91423,7e-05,8.7844]
[1778760791446,40.36,79315.7,0.0,-0.91391,7e-05,8.80928]
[1778760792808,40.36,79321.61,0.0,-0.9135,7e-05,8.84128]
[1778760793526,40.36,79321.61,0.0,-0.9135,7e-05,8.84128]
[1778760794315,40.36,79321.61,0.0,-0.9135,7e-05,8.84128]
[1778760794391,40.36,79321.61,0.0,-0.9135,7e-05,8.84128]
[1778760796317,40.36,79320.84,0.0,-0.91356,7e-05,8.83684]
[1778760796440,40.36,79320.84,0.0,-0.91356,7e-05,8.83684]
[1778760796414,40.36,79320.84,0.0,-0.91356,7e-05,8.83657]
[1778760796563,40.36,79320.84,0.0,-0.91356,7e-05,8.83657]
[1778760796699,40.36,79320.84,0.0,-0.91356,7e-05,8.83657]
[1778760796519,40.36,79320.84,0.0,-0.91356,7e-05,8.83657]
[1778760797488,40.36,79321.32,0.0,-0.91353,7e-05,8.83905]
[1778760802523,40.36,79321.47,0.0,-0.91353,7e-05,8.83919]
[1778760807791,40.36,79321.5,0.0,-0.91353,7e-05,8.83885]
[1778760808665,40.36,79321.6,0.0,-0.91353,7e-05,8.83926]
[1778760808739,40.36,79323.73,0.0,-0.91338,7e-05,8.85072]
[1778760810318,40.36,79323.73,0.0,-0.91338,7e-05,8.85072]
[1778760810410,40.36,79323.73,0.0,-0.91338,7e-05,8.85072]
[1778760810413,40.35,79324.18,0.0,-0.91335,7e-05,8.85302]
[1778760811719,40.35,79324.77,0.0,-0.91331,7e-05,8.85609]
[1778760812010,40.35,79324.77,0.0,-0.91331,7e-05,8.85609]
[1778760812026,40.35,79327.2,0.0,-0.91318,7e-05,8.86428]
[1778760812910,40.35,79336.77,0.0,-0.91251,7e-05,8.91662]
[1778760813718,40.35,79336.77,0.0,-0.91251,7e-05,8.91662]
[1778760814317,40.35,79336.77,0.0,-0.91251,7e-05,8.91662]
[1778760814400,40.35,79339.78,0.0,-0.9123,7e-05,8.93317]
[1778760814939,40.35,79339.78,0.0,-0.9123,7e-05,8.93317]
[1778760815068,40.35,79339.78,0.0,-0.9123,7e-05,8.93317]
[1778760816621,40.36,79337.6,0.0,-0.91245,7e-05,8.92151]
[1778760817628,40.36,79333.17,0.0,-0.91276,7e-05,8.89744]
[1778760821008,40.36,79332.43,0.0,-0.91281,7e-05,8.89367]
[1778760824677,40.36,79335.03,0.0,-0.91262,7e-05,8.90844]
[1778760827699,40.36,79332.82,0.0,-0.91277,7e-05,8.89667]
[1778760832733,40.36,79331.87,0.0,-0.91283,7e-05,8.89203]
[1778760837768,40.36,79327.28,0.0,-0.91314,7e-05,8.86749]
[1778760839090,40.36,79327.28,0.0,-0.91314,7e-05,8.86749]
[1778760839177,40.36,79322.18,0.0,-0.9135,7e-05,8.83953]
[1778760843680,40.36,79322.31,0.0,-0.9135,7e-05,8.83948]
[1778760843813,40.36,79322.31,0.0,-0.9135,7e-05,8.83948]
[1778760844320,40.36,79322.31,0.0,-0.9135,7e-05,8.83948]
[1778760844418,40.36,79322.61,0.0,-0.91348,7e-05,8.84092]
[1778760849857,40.36,79322.35,0.0,-0.91352,7e-05,8.83826]
[1778760852346,40.35,79322.36,0.0,-0.91352,7e-05,8.8381]
[1778760852350,40.35,79322.36,0.0,-0.91352,7e-05,8.8381]
[1778760852489,40.35,79322.36,0.0,-0.91352,7e-05,8.8381]
[1778760852451,40.35,79322.4,0.0,-0.91352,7e-05,8.83811]
[1778760852569,40.35,79322.4,0.0,-0.91352,7e-05,8.83811]
[1778760853540,40.35,79322.72,0.0,-0.9135,7e-05,8.83963]
[1778760856310,40.35,79324.2,0.0,-0.9134,7e-05,8.84723]
[1778760856447,40.35,79324.2,0.0,-0.9134,7e-05,8.84723]
[1778760856411,40.35,79324.24,0.0,-0.9134,7e-05,8.84757]
[1778760856558,40.35,79324.24,0.0,-0.9134,7e-05,8.84757]
[1778760856906,40.35,79324.16,0.0,-0.9134,7e-05,8.84725]
[1778760858203,40.35,79324.16,0.0,-0.9134,7e-05,8.84725]
[1778760858235,40.35,79324.16,0.0,-0.9134,7e-05,8.84725]
[1778760858310,40.35,79324.16,0.0,-0.9134,7e-05,8.84725]
[1778760858350,40.35,79324.16,0.0,-0.9134,7e-05,8.84725]
[1778760858358,40.35,79324.16,0.0,-0.9134,7e-05,8.84725]
[1778760858559,40.35,79325.52,0.0,-0.91331,7e-05,8.85477]
[1778760863955,40.35,79324.16,0.0,-0.91339,7e-05,8.84804]
[1778760866546,40.36,79325.29,0.0,-0.91331,7e-05,8.8544]
[1778760866562,40.36,79325.29,0.0,-0.91331,7e-05,8.8544]
[1778760866664,40.36,79325.29,0.0,-0.91331,7e-05,8.8544]
[1778760866708,40.36,79325.29,0.0,-0.91331,7e-05,8.8544]
[1778760866811,40.36,79325.29,0.0,-0.91331,7e-05,8.8544]
[1778760873525,40.36,79325.6,0.0,-0.91333,7e-05,8.8517]
[1778760874313,40.36,79325.6,0.0,-0.91333,7e-05,8.8517]
[1778760874411,40.36,79325.65,0.0,-0.91332,7e-05,8.85227]
[1778760875501,40.36,79325.65,0.0,-0.91332,7e-05,8.85227]
[1778760875546,40.36,79325.28,0.0,-0.91334,7e-05,8.85037]
[1778760875558,40.36,79325.28,0.0,-0.91334,7e-05,8.85037]
[1778760875801,40.36,79325.28,0.0,-0.91334,7e-05,8.85037]
[1778760875808,40.36,79325.28,0.0,-0.91334,7e-05,8.85037]
[1778760875833,40.36,79325.28,0.0,-0.91334,7e-05,8.85037]
[1778760876040,40.36,79325.5,0.0,-0.91333,7e-05,8.85167]
[1778760877388,40.36,79325.5,0.0,-0.91333,7e-05,8.85167]
[1778760877514,40.36,79325.5,0.0,-0.91333,7e-05,8.85167]
[1778760877488,40.36,79329.48,0.0,-0.91305,7e-05,8.87344]
[1778760877564,40.36,79329.48,0.0,-0.91305,7e-05,8.87344]
[1778760877810,40.36,79329.48,0.0,-0.91305,7e-05,8.87344]
[1778760877966,40.36,79329.48,0.0,-0.91305,7e-05,8.87344]
[1778760878046,40.36,79329.48,0.0,-0.91305,7e-05,8.87344]
[1778760878062,40.36,79329.48,0.0,-0.91305,7e-05,8.87344]
[1778760878094,40.36,79329.48,0.0,-0.91305,7e-05,8.87344]
[1778760878147,40.36,79332.09,0.0,-0.91286,7e-05,8.88774]
[1778760882608,40.36,79333.04,0.0,-0.91279,7e-05,8.89315]
[1778760882735,40.36,79333.04,0.0,-0.91279,7e-05,8.89315]
[1778760882809,40.36,79333.04,0.0,-0.91279,7e-05,8.89315]
[1778760882953,40.36,79333.04,0.0,-0.91279,7e-05,8.89315]
[1778760888511,40.36,79332.9,0.0,-0.9128,7e-05,8.89266]
[1778760888562,40.36,79332.72,0.0,-0.91281,7e-05,8.89174]
[1778760888611,40.36,79332.72,0.0,-0.91281,7e-05,8.89174]
[1778760888811,40.36,79332.72,0.0,-0.91281,7e-05,8.89174]
[1778760888859,40.36,79332.72,0.0,-0.91281,7e-05,8.89174]
[1778760894185,40.36,79332.69,0.0,-0.91281,7e-05,8.89194]
[1778760895883,40.36,79332.66,0.0,-0.91281,7e-05,8.89184]
[1778760895936,40.36,79332.66,0.0,-0.91281,7e-05,8.89184]
[1778760895967,40.36,79332.66,0.0,-0.91281,7e-05,8.89184]
[1778760896058,40.36,79332.66,0.0,-0.91281,7e-05,8.89184]
[1778760897916,40.36,79332.69,0.0,-0.91281,7e-05,8.89212]
[1778760897972,40.36,79332.69,0.0,-0.91281,7e-05,8.89212]
[1778760898057,40.36,79332.69,0.0,-0.91281,7e-05,8.89212]
[1778760898265,40.36,79332.69,0.0,-0.91281,7e-05,8.89212]
[1778760903527,40.36,79332.51,0.0,-0.91281,7e-05,8.89147]
[1778760904331,40.36,79332.5,0.0,-0.91281,7e-05,8.89155]
[1778760904567,40.36,79332.5,0.0,-0.91281,7e-05,8.89155]
[1778760904426,40.36,79334.85,0.0,-0.91265,7e-05,8.90436]
[1778760904621,40.36,79334.85,0.0,-0.91265,7e-05,8.90436]
[1778760904814,40.36,79334.85,0.0,-0.91265,7e-05,8.90436]
[1778760905262,40.36,79337.63,0.0,-0.91245,7e-05,8.91957]
[1778760906274,40.36,79337.63,0.0,-0.91245,7e-05,8.91957]
[1778760906311,40.36,79337.63,0.0,-0.91245,7e-05,8.91957]
[1778760906420,40.36,79337.63,0.0,-0.91245,7e-05,8.91957]
[1778760906563,40.36,79337.63,0.0,-0.91245,7e-05,8.91957]
[1778760906491,40.36,79339.91,0.0,-0.91229,7e-05,8.93205]
[1778760906683,40.36,79339.91,0.0,-0.91229,7e-05,8.93205]
[1778760906691,40.36,79339.91,0.0,-0.91229,7e-05,8.93205]
[1778760907059,40.36,79339.91,0.0,-0.91229,7e-05,8.93205]
[1778760907276,40.36,79343.89,0.0,-0.91201,7e-05,8.9538]
[1778760908528,40.36,79343.89,0.0,-0.91201,7e-05,8.9538]
[1778760909501,40.36,79343.97,0.0,-0.91201,7e-05,8.95421]
[1778760909551,40.36,79344.04,0.0,-0.912,7e-05,8.95454]
[1778760910297,40.36,79346.45,0.0,-0.91183,7e-05,8.96772]
[1778760911077,40.36,79346.45,0.0,-0.91183,7e-05,8.96772]
[1778760911122,40.36,79346.45,0.0,-0.91183,7e-05,8.96772]
[1778760911311,40.36,79346.45,0.0,-0.91183,7e-05,8.96772]
[1778760911318,40.36,79346.45,0.0,-0.91183,7e-05,8.96772]
[1778760911399,40.36,79346.45,0.0,-0.91183,7e-05,8.96772]
[1778760911479,40.36,79347.87,0.0,-0.91173,7e-05,8.97544]
[1778760911644,40.36,79347.87,0.0,-0.91173,7e-05,8.97544]
[1778760911809,40.36,79347.87,0.0,-0.91173,7e-05,8.97544]
[1778760911948,40.36,79347.87,0.0,-0.91173,7e-05,8.97544]
[1778760911991,40.36,79347.87,0.0,-0.91173,7e-05,8.97544]
[1778760912057,40.36,79347.87,0.0,-0.91173,7e-05,8.97544]
[1778760912213,40.36,79347.87,0.0,-0.91173,7e-05,8.97544]
[1778760912311,40.36,79350.12,0.0,-0.91157,7e-05,8.98769]
[1778760912593,40.36,79350.12,0.0,-0.91157,7e-05,8.98769]
[1778760912667,40.36,79350.12,0.0,-0.91157,7e-05,8.98769]
[1778760912808,40.36,79350.12,0.0,-0.91157,7e-05,8.98769]
[1778760912942,40.36,79350.12,0.0,-0.91157,7e-05,8.98769]
[1778760913318,40.36,79352.05,0.0,-0.91144,7e-05,8.99819]
[1778760914325,40.36,79353.83,0.0,-0.91131,7e-05,9.00785]
[1778760919360,40.36,79353.97,0.0,-0.91131,7e-05,9.00807]
[1778760924395,40.36,79354.05,0.0,-0.91131,7e-05,9.00798]
[1778760925494,40.36,79354.05,0.0,-0.91131,7e-05,9.00798]
[1778760925537,40.36,79354.05,0.0,-0.91131,7e-05,9.00798]
[1778760925545,40.36,79354.05,0.0,-0.91131,7e-05,9.00798]
[1778760925888,40.36,79354.0,0.0,-0.91132,7e-05,9.0076]
[1778760925929,40.36,79354.0,0.0,-0.91132,7e-05,9.0076]
[1778760926317,40.36,79354.0,0.0,-0.91132,7e-05,9.0076]
[1778760926443,40.36,79354.0,0.0,-0.91132,7e-05,9.0076]
[1778760926712,40.36,79354.27,0.0,-0.9113,7e-05,9.00899]
[1778760928526,40.36,79354.84,0.0,-0.91126,7e-05,9.01202]
[1778760930316,40.36,79355.3,0.0,-0.91123,7e-05,9.01436]
[1778760930501,40.36,79355.3,0.0,-0.91123,7e-05,9.01436]
[1778760930561,40.36,79355.3,0.0,-0.91123,7e-05,9.01436]
[1778760930571,40.36,79355.3,0.0,-0.91123,7e-05,9.01436]
[1778760930537,40.36,79355.35,0.0,-0.91123,7e-05,9.01454]
[1778760930611,40.36,79355.35,0.0,-0.91123,7e-05,9.01454]
[1778760931444,40.36,79355.99,0.0,-0.91122,7e-05,9.01305]
[1778760932309,40.36,79355.99,0.0,-0.91122,7e-05,9.01305]
[1778760932418,40.36,79355.99,0.0,-0.91122,7e-05,9.01305]
[1778760933521,40.36,79356.14,0.0,-0.91121,7e-05,9.01379]
[1778760933563,40.36,79356.14,0.0,-0.91121,7e-05,9.01379]
[1778760934315,40.36,79356.15,0.0,-0.91121,7e-05,9.01376]
[1778760934427,40.36,79356.15,0.0,-0.91121,7e-05,9.01376]
[1778760934465,40.36,79356.16,0.0,-0.91122,7e-05,9.01373]
[1778760935057,40.36,79356.16,0.0,-0.91122,7e-05,9.01373]
[1778760935251,40.36,79356.16,0.0,-0.91122,7e-05,9.01373]
[1778760935473,40.36,79357.9,0.0,-0.91109,7e-05,9.02319]
[1778760936647,40.36,79358.23,0.0,-0.91107,7e-05,9.02492]
[1778760938321,40.36,79358.7,0.0,-0.91104,7e-05,9.02741]
[1778760938493,40.36,79361.77,0.0,-0.91082,7e-05,9.04417]
[1778760940507,40.36,79365.78,0.0,-0.91054,7e-05,9.066]
[1778760941401,40.36,79365.78,0.0,-0.91054,7e-05,9.066]
[1778760941514,40.35,79358.0,0.0,-0.91109,7e-05,9.02316]
[1778760942521,40.35,79353.25,0.0,-0.91143,7e-05,8.99697]
[1778760943528,40.35,79357.19,0.0,-0.91115,7e-05,9.01849]
[1778760947440,40.35,79357.39,0.0,-0.91114,7e-05,9.0194]
[1778760952591,40.35,79358.23,0.0,-0.91109,7e-05,9.02349]
[1778760957626,40.35,79359.38,0.0,-0.91101,7e-05,9.02944]
[1778760962661,40.35,79360.93,0.0,-0.91091,7e-05,9.03752]
[1778760968703,40.35,79362.19,0.0,-0.91082,7e-05,9.04391]
[1778760973738,40.35,79362.11,0.0,-0.91084,7e-05,9.04304]
[1778760975752,40.35,79364.1,0.0,-0.9107,7e-05,9.05381]
[1778760978527,40.35,79364.1,0.0,-0.9107,7e-05,9.05381]
[1778760980171,40.35,79364.09,0.0,-0.9107,7e-05,9.05347]
[1778760980237,40.35,79364.09,0.0,-0.9107,7e-05,9.05347]
[1778760980312,40.35,79364.09,0.0,-0.9107,7e-05,9.05347]
[1778760980386,40.35,79364.09,0.0,-0.9107,7e-05,9.05347]
[1778760982053,40.35,79364.89,0.0,-0.91065,7e-05,9.05768]
[1778760982323,40.35,79364.89,0.0,-0.91065,7e-05,9.05768]
[1778760983808,40.35,79372.14,0.0,-0.91013,7e-05,9.09765]
[1778760988525,40.35,79372.74,0.0,-0.91008,7e-05,9.10159]
[1778760988539,40.35,79370.07,0.0,-0.91026,7e-05,9.0871]
[1778760990317,40.35,79369.98,0.0,-0.91027,7e-05,9.08684]
[1778760990413,40.35,79370.04,0.0,-0.91026,7e-05,9.08739]
[1778760990852,40.35,79370.04,0.0,-0.91026,7e-05,9.08739]
[1778760990901,40.35,79370.04,0.0,-0.91026,7e-05,9.08739]
[1778760990971,40.35,79370.04,0.0,-0.91026,7e-05,9.08739]
[1778760991417,40.35,79370.04,0.0,-0.91026,7e-05,9.08739]
[1778760991477,40.35,79370.01,0.0,-0.91031,7e-05,9.08216]
[1778760991864,40.35,79368.27,0.0,-0.91043,7e-05,9.07242]
[1778760993533,40.35,79368.27,0.0,-0.91043,7e-05,9.07242]
[1778760993612,40.35,79366.69,0.0,-0.91055,7e-05,9.06346]
[1778760994325,40.35,79366.69,0.0,-0.91055,7e-05,9.06346]
[1778760994426,40.35,79366.69,0.0,-0.91055,7e-05,9.06346]
[1778760994459,40.35,79366.69,0.0,-0.91055,7e-05,9.06346]
[1778760994567,40.35,79366.69,0.0,-0.91055,7e-05,9.06346]
[1778760994680,40.35,79366.83,0.0,-0.91054,7e-05,9.06411]
[1778760998913,40.35,79362.84,0.0,-0.91083,7e-05,9.04165]
[1778760999920,40.35,79359.95,0.0,-0.91104,7e-05,9.02568]
[1778761005962,40.35,79359.12,0.0,-0.91111,7e-05,9.02063]
[1778761006969,40.35,79361.04,0.0,-0.91097,7e-05,9.03108]
[1778761012009,40.34,79361.77,0.0,-0.91093,7e-05,9.03454]
[1778761013710,40.34,79361.76,0.0,-0.91093,7e-05,9.03437]
[1778761016320,40.34,79361.57,0.0,-0.91094,7e-05,9.0331]
[1778761016431,40.34,79361.57,0.0,-0.91094,7e-05,9.0331]
[1778761016474,40.34,79361.57,0.0,-0.91094,7e-05,9.0331]
[1778761016532,40.34,79361.57,0.0,-0.91095,7e-05,9.03298]
[1778761017058,40.34,79361.57,0.0,-0.91095,7e-05,9.03298]
[1778761017172,40.34,79361.57,0.0,-0.91095,7e-05,9.03298]
[1778761017272,40.34,79361.54,0.0,-0.91095,7e-05,9.0327]
[1778761020315,40.34,79361.37,0.0,-0.91096,7e-05,9.03164]
[1778761021071,40.34,79357.83,0.0,-0.91122,7e-05,9.01186]
[1778761022532,40.34,79357.83,0.0,-0.91122,7e-05,9.01186]
[1778761022595,40.34,79353.22,0.0,-0.91155,7e-05,8.9865]
[1778761025100,40.34,79350.44,0.0,-0.91175,7e-05,8.97112]
[1778761026107,40.34,79348.16,0.0,-0.91191,7e-05,8.95861]
[1778761031143,40.34,79344.2,0.0,-0.91219,7e-05,8.93697]
[1778761032151,40.34,79331.19,0.0,-0.9131,7e-05,8.86603]
[1778761033533,40.34,79331.19,0.0,-0.9131,7e-05,8.86603]
[1778761033563,40.34,79329.44,0.0,-0.91322,7e-05,8.85663]
[1778761033918,40.34,79329.44,0.0,-0.91322,7e-05,8.85663]
[1778761034319,40.34,79329.44,0.0,-0.91322,7e-05,8.85663]
[1778761034346,40.34,79329.4,0.0,-0.91322,7e-05,8.85657]
[1778761035051,40.34,79329.4,0.0,-0.91322,7e-05,8.85657]
[1778761036316,40.34,79329.33,0.0,-0.91323,7e-05,8.85633]
[1778761036414,40.34,79329.66,0.0,-0.9132,7e-05,8.85827]
[1778761037186,40.34,79332.03,0.0,-0.91303,7e-05,8.87131]
[1778761037885,40.34,79332.03,0.0,-0.91303,7e-05,8.87131]
[1778761039200,40.34,79330.05,0.0,-0.91317,7e-05,8.86076]
[1778761044237,40.35,79330.8,0.0,-0.91311,7e-05,8.86545]
[1778761048533,40.35,79330.35,0.0,-0.91314,7e-05,8.86333]
[1778761050313,40.35,79330.13,0.0,-0.91315,7e-05,8.86234]
[1778761050412,40.35,79329.29,0.0,-0.91321,7e-05,8.85788]
[1778761051159,40.35,79329.29,0.0,-0.91321,7e-05,8.85788]
[1778761051308,40.35,79329.29,0.0,-0.91321,7e-05,8.85788]
[1778761051369,40.35,79329.03,0.0,-0.91326,7e-05,8.8517]
[1778761051902,40.35,79329.03,0.0,-0.91326,7e-05,8.8517]
[1778761052293,40.35,79327.17,0.0,-0.91339,7e-05,8.84169]
[1778761053538,40.35,79327.17,0.0,-0.91339,7e-05,8.84169]
[1778761054318,40.35,79325.79,0.0,-0.91349,7e-05,8.83433]
[1778761054643,40.35,79325.79,0.0,-0.91349,7e-05,8.83433]
[1778761054807,40.35,79326.18,0.0,-0.91346,7e-05,8.8366]
[1778761055663,40.35,79326.18,0.0,-0.91346,7e-05,8.8366]
[1778761065384,40.35,79326.51,0.0,-0.91341,7e-05,8.83993]
[1778761066612,40.35,79326.51,0.0,-0.91341,7e-05,8.83993]
[1778761066664,40.35,79322.73,0.0,-0.91368,7e-05,8.81952]
[1778761066928,40.35,79322.73,0.0,-0.91368,7e-05,8.81952]
[1778761067398,40.35,79318.78,0.0,-0.91395,7e-05,8.79824]
[1778761068405,40.35,79314.2,0.0,-0.91426,7e-05,8.7736]
[1778761070331,40.35,79313.69,0.0,-0.9143,7e-05,8.77107]
[1778761070374,40.35,79313.69,0.0,-0.9143,7e-05,8.77107]
[1778761073972,40.36,79313.79,0.0,-0.91428,7e-05,8.77255]
[1778761076579,40.36,79315.22,0.0,-0.91417,7e-05,8.78075]
[1778761076685,40.36,79315.22,0.0,-0.91417,7e-05,8.78075]
[1778761076672,40.36,79316.13,0.0,-0.91411,7e-05,8.78589]
[1778761082504,40.36,79315.29,0.0,-0.91415,7e-05,8.7826]
[1778761087539,40.36,79315.44,0.0,-0.91412,7e-05,8.78447]
[1778761088700,40.36,79315.44,0.0,-0.91412,7e-05,8.78447]
[1778761092569,40.36,79315.51,0.0,-0.91411,7e-05,8.78569]
[1778761092668,40.37,79315.51,0.0,-0.91411,7e-05,8.7859]
[1778761093315,40.37,79315.51,0.0,-0.91411,7e-05,8.7859]
[1778761093563,40.37,79315.51,0.0,-0.91411,7e-05,8.7859]
[1778761093582,40.37,79320.23,0.0,-0.91377,7e-05,8.81171]
[1778761094313,40.37,79320.23,0.0,-0.91377,7e-05,8.81171]
[1778761094594,40.37,79323.26,0.0,-0.91356,7e-05,8.82837]
[1778761096605,40.37,79315.41,0.0,-0.9141,7e-05,8.7861]
[1778761097612,40.37,79307.79,0.0,-0.91463,7e-05,8.745]
[1778761098042,40.37,79307.79,0.0,-0.91463,7e-05,8.745]
[1778761098619,40.37,79306.13,0.0,-0.91474,7e-05,8.73624]
[1778761100664,40.37,79305.96,0.0,-0.91475,7e-05,8.7356]
[1778761100746,40.37,79303.21,0.0,-0.91493,7e-05,8.72103]
[1778761100981,40.37,79303.21,0.0,-0.91493,7e-05,8.72103]
[1778761101096,40.37,79303.21,0.0,-0.91493,7e-05,8.72103]
[1778761101641,40.37,79294.99,0.0,-0.91549,7e-05,8.67697]
[1778761102648,40.37,79290.85,0.0,-0.91577,7e-05,8.65499]
[1778761104662,40.37,79290.38,0.0,-0.9158,7e-05,8.65325]
[1778761107699,40.38,79287.68,0.0,-0.91596,7e-05,8.63997]
[1778761108254,40.38,79287.68,0.0,-0.91596,7e-05,8.63997]
[1778761108400,40.38,79287.68,0.0,-0.91596,7e-05,8.63997]
[1778761108692,40.38,79268.47,0.0,-0.91726,7e-05,8.5374]
[1778761109699,40.38,79264.03,0.0,-0.91756,7e-05,8.51412]
[1778761110087,40.38,79264.03,0.0,-0.91756,7e-05,8.51412]
[1778761110706,40.38,79264.08,0.0,-0.91754,7e-05,8.51498]
[1778761111664,40.38,79264.08,0.0,-0.91754,7e-05,8.51498]
[1778761111710,40.38,79264.08,0.0,-0.91754,7e-05,8.51498]
[1778761116112,40.39,79264.86,0.0,-0.91749,7e-05,8.51742]
[1778761116309,40.39,79264.86,0.0,-0.91749,7e-05,8.51742]
[1778761116750,40.39,79265.08,0.0,-0.91747,7e-05,8.51921]
[1778761118712,40.39,79265.13,0.0,-0.91745,7e-05,8.5207]
[1778761118808,40.39,79265.2,0.0,-0.91744,7e-05,8.52168]
[1778761119036,40.39,79265.2,0.0,-0.91744,7e-05,8.52168]
[1778761119772,40.39,79268.18,0.0,-0.91723,7e-05,8.5382]
[1778761121786,40.4,79266.03,0.0,-0.91736,7e-05,8.52788]
[1778761121818,40.4,79266.03,0.0,-0.91736,7e-05,8.52788]
[1778761121912,40.4,79266.03,0.0,-0.91736,7e-05,8.52788]
[1778761122066,40.4,79266.03,0.0,-0.91736,7e-05,8.52788]
[1778761123865,40.4,79265.78,0.0,-0.91737,7e-05,8.52715]
[1778761125815,40.4,79265.57,0.0,-0.91737,7e-05,8.52724]
[1778761125858,40.4,79265.57,0.0,-0.91737,7e-05,8.52724]
[1778761125956,40.4,79260.8,0.0,-0.91768,7e-05,8.5024]
[1778761126809,40.4,79260.8,0.0,-0.91768,7e-05,8.5024]
[1778761126822,40.4,79259.49,0.0,-0.91776,7e-05,8.49606]
[1778761131857,40.41,79263.93,0.0,-0.91742,7e-05,8.52303]
[1778761133871,40.42,79262.42,0.0,-0.91751,7e-05,8.5162]
[1778761134878,40.42,79259.92,0.0,-0.91767,7e-05,8.50349]
[1778761137899,40.42,79261.77,0.0,-0.91752,7e-05,8.51527]
[1778761138906,40.42,79263.5,0.0,-0.91739,7e-05,8.52512]
[1778761143941,40.43,79263.95,0.0,-0.91732,7e-05,8.53052]
[1778761146362,40.43,79263.58,0.0,-0.91734,7e-05,8.52914]
[1778761153004,40.44,79263.75,0.0,-0.91727,7e-05,8.53474]
[1778761158039,40.45,79263.7,0.0,-0.91723,7e-05,8.53738]
[1778761163074,40.46,79264.04,0.0,-0.91717,7e-05,8.54209]
[1778761168583,40.46,79264.09,0.0,-0.91716,7e-05,8.54351]
[1778761170123,40.47,79265.65,0.0,-0.91701,7e-05,8.55469]
[1778761176165,40.47,79264.75,0.0,-0.91709,7e-05,8.5474]
[1778761181423,40.47,79264.0,0.0,-0.91713,7e-05,8.54426]
[1778761186639,40.48,79264.51,0.0,-0.91708,7e-05,8.5481]
[1778761192281,40.48,79264.27,0.0,-0.91707,7e-05,8.54835]
[1778761197316,40.48,79266.26,0.0,-0.91692,7e-05,8.56006]
[1778761197916,40.48,79266.26,0.0,-0.91692,7e-05,8.56006]
[1778761198323,40.48,79274.17,0.0,-0.91639,7e-05,8.60254]
[1778761199330,40.48,79278.68,0.0,-0.91607,7e-05,8.62719]
[1778761203358,40.49,79275.5,0.0,-0.91627,7e-05,8.61193]
[1778761204366,40.49,79271.35,0.0,-0.91654,7e-05,8.5902]
[1778761205496,40.49,79271.35,0.0,-0.91654,7e-05,8.5902]
[1778761206379,40.49,79284.43,0.0,-0.91564,7e-05,8.66129]
[1778761207386,40.49,79291.13,0.0,-0.91518,7e-05,8.69769]
[1778761208393,40.49,79290.53,0.0,-0.91521,7e-05,8.6948]
[1778761209400,40.5,79294.36,0.0,-0.91495,7e-05,8.71575]
[1778761210407,40.5,79296.79,0.0,-0.91478,7e-05,8.72915]
[1778761211414,40.5,79298.23,0.0,-0.91467,7e-05,8.7372]
[1778761212421,40.5,79301.79,0.0,-0.91442,7e-05,8.75668]
[1778761213428,40.5,79301.19,0.0,-0.91446,7e-05,8.75368]
[1778761214719,40.5,79301.19,0.0,-0.91446,7e-05,8.75368]
[1778761216449,40.5,79302.37,0.0,-0.91437,7e-05,8.76079]
[1778761217812,40.5,79302.37,0.0,-0.91437,7e-05,8.76079]
[1778761217848,40.5,79302.37,0.0,-0.91437,7e-05,8.76079]
[1778761218463,40.5,79301.05,0.0,-0.91446,7e-05,8.75414]
[1778761219470,40.5,79301.76,0.0,-0.9144,7e-05,8.75821]
[1778761220477,40.5,79301.4,0.0,-0.91443,7e-05,8.7565]
[1778761225512,40.5,79305.22,0.0,-0.91415,7e-05,8.77832]
[1778761226524,40.51,79305.95,0.0,-0.91409,7e-05,8.78248]
[1778761231560,40.51,79305.55,0.0,-0.91415,7e-05,8.77651]
[1778761232566,40.51,79306.18,0.0,-0.9141,7e-05,8.78013]
[1778761234580,40.51,79306.85,0.0,-0.91405,7e-05,8.78419]
[1778761239615,40.51,79307.2,0.0,-0.91401,7e-05,8.78719]
[1778761240623,40.51,79307.74,0.0,-0.91397,7e-05,8.79033]
[1778761242636,40.51,79311.58,0.0,-0.9137,7e-05,8.81153]
[1778761243644,40.51,79312.24,0.0,-0.91365,7e-05,8.81529]
[1778761244650,40.51,79313.12,0.0,-0.91359,7e-05,8.82023]
[1778761249685,40.52,79313.04,0.0,-0.91358,7e-05,8.82065]
[1778761251699,40.52,79313.62,0.0,-0.91354,7e-05,8.82412]
[1778761253709,40.52,79313.41,0.0,-0.91355,7e-05,8.82315]
[1778761253713,40.52,79314.41,0.0,-0.91348,7e-05,8.82872]
[1778761254735,40.52,79313.86,0.0,-0.91351,7e-05,8.8259]
[1778761255820,40.52,79313.86,0.0,-0.91351,7e-05,8.8259]
[1778761255849,40.52,79317.11,0.0,-0.91329,7e-05,8.84365]
[1778761256727,40.52,79317.11,0.0,-0.91329,7e-05,8.84365]
[1778761256760,40.52,79317.11,0.0,-0.91329,7e-05,8.84365]
[1778761256808,40.52,79317.11,0.0,-0.91329,7e-05,8.84365]
[1778761256809,40.52,79319.78,0.0,-0.9131,7e-05,8.85825]
[1778761256978,40.52,79319.78,0.0,-0.9131,7e-05,8.85825]
[1778761259814,40.52,79320.99,0.0,-0.91301,7e-05,8.86504]
[1778761259913,40.52,79322.35,0.0,-0.91291,7e-05,8.87251]
[1778761259940,40.52,79322.35,0.0,-0.91291,7e-05,8.87251]
[1778761260764,40.52,79324.19,0.0,-0.91278,7e-05,8.88259]
[1778761262913,40.52,79324.12,0.0,-0.91279,7e-05,8.88229]
[1778761263059,40.52,79324.12,0.0,-0.91279,7e-05,8.88229]
[1778761263785,40.52,79327.98,0.0,-0.91252,7e-05,8.90339]
[1778761264792,40.52,79326.99,0.0,-0.91258,7e-05,8.89808]
[1778761265799,40.52,79327.05,0.0,-0.91258,7e-05,8.89845]
[1778761266806,40.52,79332.49,0.0,-0.9122,7e-05,8.92807]
[1778761267813,40.52,79333.07,0.0,-0.91216,7e-05,8.93126]
[1778761271842,40.52,79333.52,0.0,-0.91213,7e-05,8.9337]
[1778761275869,40.52,79329.69,0.0,-0.91239,7e-05,8.91285]
[1778761276876,40.52,79327.87,0.0,-0.91252,7e-05,8.90295]
[1778761277883,40.52,79329.17,0.0,-0.91243,7e-05,8.91005]
[1778761279897,40.52,79328.09,0.0,-0.91251,7e-05,8.90427]
[1778761281911,40.52,79328.18,0.0,-0.9125,7e-05,8.90484]
[1778761282921,40.52,79328.05,0.0,-0.91251,7e-05,8.90418]
[1778761283928,40.52,79325.09,0.0,-0.91271,7e-05,8.88815]
[1778761288964,40.52,79325.71,0.0,-0.91266,7e-05,8.89194]
[1778761291984,40.52,79327.16,0.0,-0.9126,7e-05,8.89516]
[1778761292991,40.52,79327.51,0.0,-0.91258,7e-05,8.89713]
[1778761293998,40.52,79327.64,0.0,-0.91257,7e-05,8.89791]
[1778761295007,40.52,79327.71,0.0,-0.91256,7e-05,8.89837]
[1778761299033,40.52,79327.89,0.0,-0.91254,7e-05,8.89966]
[1778761302054,40.53,79327.79,0.0,-0.91255,7e-05,8.89936]
[1778761303062,40.53,79331.93,0.0,-0.91226,7e-05,8.92195]
[1778761304069,40.53,79333.51,0.0,-0.91214,7e-05,8.9306]
[1778761305076,40.53,79333.3,0.0,-0.91216,7e-05,8.9295]
[1778761306083,40.53,79333.66,0.0,-0.91213,7e-05,8.9315]
[1778761307090,40.53,79333.89,0.0,-0.91212,7e-05,8.93279]
[1778761312125,40.53,79334.1,0.0,-0.9121,7e-05,8.93415]
[1778761313132,40.53,79336.89,0.0,-0.9119,7e-05,8.94939]
[1778761314139,40.53,79337.4,0.0,-0.91186,7e-05,8.95219]
[1778761315146,40.53,79336.65,0.0,-0.91192,7e-05,8.94812]
[1778761317160,40.53,79337.07,0.0,-0.91189,7e-05,8.95046]
[1778761318167,40.53,79336.69,0.0,-0.91191,7e-05,8.94842]
[1778761321188,40.53,79333.11,0.0,-0.91216,7e-05,8.92903]
[1778761322195,40.53,79330.49,0.0,-0.91235,7e-05,8.91485]
[1778761325216,40.53,79330.92,0.0,-0.91231,7e-05,8.91744]
[1778761326223,40.53,79331.22,0.0,-0.91229,7e-05,8.91915]
[1778761328544,40.53,79331.32,0.0,-0.91228,7e-05,8.91977]
[1778761328631,40.53,79331.57,0.0,-0.91226,7e-05,8.9212]
[1778761329244,40.53,79330.63,0.0,-0.91233,7e-05,8.91616]
[1778761330379,40.53,79330.63,0.0,-0.91233,7e-05,8.91616]
[1778761330410,40.53,79330.57,0.0,-0.91233,7e-05,8.91591]
[1778761331258,40.53,79330.57,0.0,-0.91233,7e-05,8.91591]
[1778761331318,40.53,79330.57,0.0,-0.91233,7e-05,8.91591]
[1778761331407,40.53,79330.57,0.0,-0.91233,7e-05,8.91591]
[1778761331586,40.53,79330.57,0.0,-0.91233,7e-05,8.91591]
[1778761331714,40.53,79325.86,0.0,-0.91266,7e-05,8.89039]
[1778761332038,40.53,79325.86,0.0,-0.91266,7e-05,8.89039]
[1778761332266,40.53,79320.58,0.0,-0.91303,7e-05,8.86186]
[1778761333273,40.53,79314.15,0.0,-0.91348,7e-05,8.82718]
[1778761336294,40.53,79323.31,0.0,-0.91283,7e-05,8.87742]
[1778761337301,40.53,79326.49,0.0,-0.9126,7e-05,8.89481]
[1778761339315,40.53,79330.15,0.0,-0.91235,7e-05,8.91489]
[1778761343343,40.53,79332.49,0.0,-0.91218,7e-05,8.92785]
[1778761345424,40.53,79333.75,0.0,-0.91209,7e-05,8.93476]
[1778761346365,40.53,79338.83,0.0,-0.91173,7e-05,8.96249]
[1778761351399,40.53,79337.77,0.0,-0.91185,7e-05,8.95177]
[1778761353929,40.53,79338.59,0.0,-0.91179,7e-05,8.95623]
[1778761354420,40.53,79340.75,0.0,-0.91164,7e-05,8.96798]
[1778761355427,40.53,79343.07,0.0,-0.91147,7e-05,8.98061]
[1778761356434,40.53,79344.96,0.0,-0.91134,7e-05,8.99088]
[1778761358547,40.53,79345.71,0.0,-0.91129,7e-05,8.99492]
[1778761359817,40.53,79345.37,0.0,-0.91131,7e-05,8.993]
[1778761359919,40.53,79346.31,0.0,-0.91125,7e-05,8.99807]
[1778761361004,40.53,79346.31,0.0,-0.91125,7e-05,8.99807]
[1778761361061,40.53,79347.38,0.0,-0.91117,7e-05,9.00385]
[1778761361661,40.53,79347.38,0.0,-0.91117,7e-05,9.00385]
[1778761361708,40.53,79347.53,0.0,-0.91116,7e-05,9.00459]
[1778761368522,40.53,79347.63,0.0,-0.91116,7e-05,9.00465]
[1778761372550,40.53,79345.28,0.0,-0.91133,7e-05,8.99157]
[1778761377585,40.53,79344.35,0.0,-0.9114,7e-05,8.98629]
[1778761378546,40.53,79344.35,0.0,-0.9114,7e-05,8.98629]
[1778761381820,40.53,79344.4,0.0,-0.9114,7e-05,8.98646]
[1778761382004,40.53,79344.4,0.0,-0.9114,7e-05,8.98646]
[1778761382075,40.53,79344.4,0.0,-0.9114,7e-05,8.98646]
[1778761382077,40.53,79345.3,0.0,-0.91134,7e-05,8.9913]
[1778761383627,40.53,79350.34,0.0,-0.91098,7e-05,9.01879]
[1778761385024,40.53,79350.34,0.0,-0.91098,7e-05,9.01879]
[1778761385042,40.53,79344.94,0.0,-0.91136,7e-05,8.98917]
[1778761385641,40.53,79343.36,0.0,-0.91148,7e-05,8.98055]
[1778761390676,40.53,79342.9,0.0,-0.91151,7e-05,8.97794]
[1778761392690,40.53,79340.67,0.0,-0.91167,7e-05,8.96574]
[1778761394704,40.53,79342.95,0.0,-0.91151,7e-05,8.97817]
[1778761396166,40.53,79342.66,0.0,-0.91153,7e-05,8.97656]
[1778761401753,40.53,79341.92,0.0,-0.91158,7e-05,8.9724]
[1778761402159,40.53,79341.92,0.0,-0.91158,7e-05,8.9724]
[1778761403767,40.53,79339.1,0.0,-0.91178,7e-05,8.957]
[1778761408803,40.53,79339.2,0.0,-0.91177,7e-05,8.95757]
[1778761412831,40.53,79333.79,0.0,-0.9122,7e-05,8.92324]
[1778761413549,40.53,79333.79,0.0,-0.9122,7e-05,8.92324]
[1778761413838,40.53,79332.03,0.0,-0.91232,7e-05,8.91371]
[1778761415748,40.53,79331.6,0.0,-0.91235,7e-05,8.91144]
[1778761415820,40.53,79331.6,0.0,-0.91235,7e-05,8.91144]
[1778761415852,40.53,79331.35,0.0,-0.91237,7e-05,8.91014]
[1778761420887,40.52,79330.31,0.0,-0.91246,7e-05,8.90301]
[1778761421894,40.52,79328.32,0.0,-0.9126,7e-05,8.89191]
[1778761423908,40.52,79326.58,0.0,-0.91273,7e-05,8.88192]
[1778761428551,40.52,79326.12,0.0,-0.91278,7e-05,8.87836]
[1778761429821,40.52,79326.05,0.0,-0.91278,7e-05,8.87771]
[1778761429956,40.52,79326.05,0.0,-0.91278,7e-05,8.87771]
[1778761429997,40.52,79326.05,0.0,-0.91278,7e-05,8.87771]
[1778761430307,40.52,79326.03,0.0,-0.91279,7e-05,8.87734]
[1778761433814,40.52,79326.45,0.0,-0.91277,7e-05,8.87882]
[1778761434036,40.52,79326.45,0.0,-0.91277,7e-05,8.87882]
[1778761440022,40.51,79325.95,0.0,-0.91283,7e-05,8.87421]
[1778761445057,40.51,79325.52,0.0,-0.91288,7e-05,8.87051]
[1778761450092,40.51,79325.62,0.0,-0.91289,7e-05,8.86969]
[1778761451099,40.51,79328.0,0.0,-0.91273,7e-05,8.88234]
[1778761452106,40.5,79329.52,0.0,-0.91263,7e-05,8.89003]
[1778761458551,40.5,79330.21,0.0,-0.9126,7e-05,8.89257]
[1778761459339,40.5,79330.21,0.0,-0.9126,7e-05,8.89196]
[1778761459410,40.5,79330.18,0.0,-0.91261,7e-05,8.8915]
[1778761460377,40.5,79330.18,0.0,-0.91261,7e-05,8.8915]
[1778761460411,40.5,79330.18,0.0,-0.91261,7e-05,8.8915]
[1778761460559,40.5,79330.18,0.0,-0.91261,7e-05,8.8915]
[1778761460807,40.5,79330.18,0.0,-0.91261,7e-05,8.8915]
[1778761460936,40.5,79330.18,0.0,-0.91261,7e-05,8.8915]
[1778761461032,40.5,79330.32,0.0,-0.9126,7e-05,8.89195]
[1778761462235,40.5,79330.41,0.0,-0.9126,7e-05,8.89214]
[1778761462270,40.5,79332.98,0.0,-0.91242,7e-05,8.90581]
[1778761463183,40.5,79339.96,0.0,-0.91193,7e-05,8.94384]
[1778761464190,40.5,79342.89,0.0,-0.91173,7e-05,8.95979]
[1778761465197,40.5,79345.53,0.0,-0.91154,7e-05,8.97414]
[1778761467211,40.5,79342.89,0.0,-0.91173,7e-05,8.95959]
[1778761468218,40.5,79340.93,0.0,-0.91187,7e-05,8.94886]
[1778761473253,40.49,79341.93,0.0,-0.91185,7e-05,8.94889]
[1778761478735,40.49,79342.09,0.0,-0.91185,7e-05,8.94864]
[1778761481814,40.49,79342.07,0.0,-0.91187,7e-05,8.94706]
[1778761482087,40.49,79342.07,0.0,-0.91187,7e-05,8.94706]
[1778761481911,40.49,79342.21,0.0,-0.91187,7e-05,8.94746]
[1778761482309,40.49,79342.21,0.0,-0.91187,7e-05,8.94746]
[1778761482316,40.49,79342.32,0.0,-0.91186,7e-05,8.9477]
[1778761488982,40.48,79341.94,0.0,-0.9119,7e-05,8.94455]
[1778761489366,40.48,79347.66,0.0,-0.91152,7e-05,8.97435]
[1778761490373,40.48,79351.87,0.0,-0.91123,7e-05,8.99696]
[1778761495408,40.48,79355.65,0.0,-0.91097,7e-05,9.01686]
[1778761498552,40.48,79355.58,0.0,-0.91098,7e-05,9.01625]
[1778761499820,40.48,79355.58,0.0,-0.91098,7e-05,9.01614]
[1778761499959,40.48,79355.58,0.0,-0.91098,7e-05,9.01614]
[1778761499961,40.48,79355.9,0.0,-0.91096,7e-05,9.01778]
[1778761500580,40.48,79355.9,0.0,-0.91096,7e-05,9.01778]
[1778761500812,40.48,79355.9,0.0,-0.91096,7e-05,9.01778]
[1778761500845,40.48,79355.9,0.0,-0.91096,7e-05,9.01767]
[1778761501452,40.48,79355.9,0.0,-0.91096,7e-05,9.01767]
[1778761501553,40.48,79362.75,0.0,-0.91047,7e-05,9.05509]
[1778761502457,40.48,79364.96,0.0,-0.91032,7e-05,9.06705]
[1778761504471,40.47,79369.09,0.0,-0.91002,7e-05,9.08934]
[1778761507492,40.47,79371.76,0.0,-0.90984,7e-05,9.10333]
[1778761508555,40.47,79371.76,0.0,-0.90984,7e-05,9.10333]
[1778761509811,40.47,79371.83,0.0,-0.90984,7e-05,9.10346]
[1778761509903,40.47,79371.83,0.0,-0.90984,7e-05,9.10346]
[1778761510058,40.47,79371.83,0.0,-0.90984,7e-05,9.10346]
[1778761510137,40.47,79371.83,0.0,-0.90984,7e-05,9.10346]
[1778761510856,40.47,79371.95,0.0,-0.90984,7e-05,9.10387]
[1778761511520,40.47,79376.27,0.0,-0.90953,7e-05,9.12712]
[1778761512229,40.47,79376.27,0.0,-0.90953,7e-05,9.12712]
[1778761512527,40.47,79384.51,0.0,-0.90894,7e-05,9.17224]
[1778761513534,40.47,79390.82,0.0,-0.90848,7e-05,9.20711]
[1778761514541,40.47,79394.26,0.0,-0.90823,7e-05,9.2261]
[1778761515548,40.47,79397.52,0.0,-0.908,7e-05,9.24409]
[1778761516610,40.47,79397.52,0.0,-0.908,7e-05,9.24409]
[1778761516760,40.47,79397.52,0.0,-0.908,7e-05,9.24409]
[1778761516838,40.47,79407.17,0.0,-0.90729,7e-05,9.29749]
[1778761517562,40.47,79416.24,0.0,-0.90664,7e-05,9.34735]
[1778761518571,40.47,79422.68,0.0,-0.90617,7e-05,9.38258]
[1778761519577,40.47,79424.59,0.0,-0.90604,7e-05,9.39257]
[1778761520584,40.46,79426.58,0.0,-0.9059,7e-05,9.40299]
[1778761523605,40.46,79421.42,0.0,-0.90631,7e-05,9.37217]
[1778761524612,40.46,79414.88,0.0,-0.9068,7e-05,9.33514]
[1778761526626,40.46,79412.69,0.0,-0.90697,7e-05,9.3222]
[1778761528860,40.45,79411.2,0.0,-0.90708,7e-05,9.31374]
[1778761532123,40.45,79409.04,0.0,-0.90729,7e-05,9.29611]
[1778761532673,40.45,79406.22,0.0,-0.9075,7e-05,9.28031]
[1778761537708,40.45,79406.77,0.0,-0.90747,7e-05,9.28269]
[1778761542743,40.45,79405.39,0.0,-0.90758,7e-05,9.27438]
[1778761547778,40.45,79404.25,0.0,-0.90767,7e-05,9.26742]
[1778761552863,40.45,79405.8,0.0,-0.90756,7e-05,9.27548]
[1778761558755,40.44,79404.62,0.0,-0.90766,7e-05,9.26806]
[1778761561449,40.44,79404.34,0.0,-0.90769,7e-05,9.2661]
[1778761561478,40.44,79404.34,0.0,-0.90769,7e-05,9.2661]
[1778761561876,40.44,79398.26,0.0,-0.90813,7e-05,9.23228]
[1778761562883,40.44,79393.51,0.0,-0.90849,7e-05,9.20556]
[1778761567919,40.44,79393.29,0.0,-0.90851,7e-05,9.20379]
[1778761569936,40.44,79394.9,0.0,-0.90839,7e-05,9.2126]
[1778761571950,40.44,79397.15,0.0,-0.90823,7e-05,9.22494]
[1778761574266,40.44,79401.28,0.0,-0.90793,7e-05,9.24766]
[1778761580009,40.44,79401.74,0.0,-0.90791,7e-05,9.24958]
[1778761583027,40.44,79398.73,0.0,-0.90813,7e-05,9.23263]
[1778761588062,40.44,79397.06,0.0,-0.90826,7e-05,9.22308]
[1778761589069,40.44,79395.25,0.0,-0.90839,7e-05,9.21301]
[1778761594105,40.44,79393.29,0.0,-0.90857,7e-05,9.19709]
[1778761599139,40.44,79393.88,0.0,-0.90853,7e-05,9.20027]
[1778761602160,40.44,79388.32,0.0,-0.90894,7e-05,9.16949]
[1778761603167,40.44,79384.73,0.0,-0.9092,7e-05,9.14935]
[1778761607197,40.43,79382.57,0.0,-0.90937,7e-05,9.13627]
[1778761610216,40.43,79380.0,0.0,-0.90957,7e-05,9.12125]
[1778761615252,40.43,79379.86,0.0,-0.9096,7e-05,9.11914]
[1778761620287,40.42,79379.66,0.0,-0.90963,7e-05,9.1167]
[1778761625322,40.42,79379.52,0.0,-0.90966,7e-05,9.11456]
[1778761629883,40.42,79381.12,0.0,-0.90956,7e-05,9.12201]
[1778761635392,40.41,79381.89,0.0,-0.90953,7e-05,9.1245]
[1778761640427,40.41,79382.71,0.0,-0.90949,7e-05,9.12763]
[1778761645044,40.41,79385.28,0.0,-0.90932,7e-05,9.14066]
[1778761645462,40.41,79391.53,0.0,-0.90887,7e-05,9.17486]
[1778761651191,40.4,79392.36,0.0,-0.90883,7e-05,9.17805]
[1778761657198,40.4,79393.79,0.0,-0.9088,7e-05,9.17893]
[1778761657299,40.4,79400.96,0.0,-0.90827,7e-05,9.21861]
[1778761658203,40.4,79402.69,0.0,-0.90815,7e-05,9.22813]
[1778761658742,40.4,79402.69,0.0,-0.90815,7e-05,9.22813]
[1778761658807,40.4,79402.69,0.0,-0.90815,7e-05,9.22813]
[1778761658813,40.4,79402.21,0.0,-0.90819,7e-05,9.2254]
[1778761661820,40.4,79402.18,0.0,-0.90819,7e-05,9.22508]
[1778761662031,40.4,79402.18,0.0,-0.90819,7e-05,9.22508]
[1778761662061,40.4,79402.18,0.0,-0.90819,7e-05,9.22508]
[1778761662142,40.4,79402.18,0.0,-0.90819,7e-05,9.22508]
[1778761662163,40.4,79402.18,0.0,-0.90819,7e-05,9.22508]
[1778761662308,40.4,79402.18,0.0,-0.90819,7e-05,9.22508]
[1778761662325,40.4,79402.36,0.0,-0.90818,7e-05,9.22601]
[1778761662427,40.4,79402.36,0.0,-0.90818,7e-05,9.22601]
[1778761662479,40.4,79402.36,0.0,-0.90818,7e-05,9.22601]
[1778761662560,40.4,79402.36,0.0,-0.90818,7e-05,9.22601]
[1778761662691,40.4,79402.36,0.0,-0.90818,7e-05,9.22601]
[1778761662744,40.4,79402.36,0.0,-0.90818,7e-05,9.22601]
[1778761663399,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761663523,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761663559,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761663573,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761663762,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761663800,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761663807,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761663909,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761664154,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761664209,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761664266,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761664307,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761664317,40.4,79402.18,0.0,-0.90819,7e-05,9.22493]
[1778761664366,40.4,79402.33,0.0,-0.90818,7e-05,9.22569]
[1778761665818,40.4,79402.33,0.0,-0.90818,7e-05,9.22569]
[1778761665968,40.4,79402.33,0.0,-0.90818,7e-05,9.22569]
[1778761666020,40.4,79402.33,0.0,-0.90818,7e-05,9.22569]
[1778761666058,40.4,79402.33,0.0,-0.90818,7e-05,9.22569]
[1778761666189,40.4,79402.33,0.0,-0.90818,7e-05,9.22569]
[1778761666241,40.4,79402.33,0.0,-0.90818,7e-05,9.22569]
[1778761671358,40.39,79402.65,0.0,-0.90817,7e-05,9.22631]
[1778761671427,40.39,79403.04,0.0,-0.90815,7e-05,9.22839]
[1778761671476,40.39,79403.04,0.0,-0.90815,7e-05,9.22839]
[1778761671531,40.39,79403.04,0.0,-0.90815,7e-05,9.22839]
[1778761671540,40.39,79403.04,0.0,-0.90815,7e-05,9.22839]
[1778761671791,40.39,79403.04,0.0,-0.90815,7e-05,9.22839]
[1778761673383,40.39,79405.07,0.0,-0.908,7e-05,9.23948]
[1778761673528,40.39,79405.07,0.0,-0.908,7e-05,9.23948]
[1778761673558,40.39,79405.07,0.0,-0.908,7e-05,9.23948]
[1778761673581,40.39,79405.07,0.0,-0.908,7e-05,9.23948]
[1778761673737,40.39,79405.07,0.0,-0.908,7e-05,9.23948]
[1778761674637,40.39,79405.86,0.0,-0.90794,7e-05,9.24376]
[1778761674644,40.39,79405.86,0.0,-0.90794,7e-05,9.24376]
[1778761674739,40.39,79405.86,0.0,-0.90794,7e-05,9.24376]
[1778761674810,40.39,79405.86,0.0,-0.90794,7e-05,9.24376]
[1778761674905,40.39,79405.39,0.0,-0.90798,7e-05,9.24105]
[1778761679817,40.39,79406.27,0.0,-0.90792,7e-05,9.24554]
[1778761680059,40.39,79406.27,0.0,-0.90792,7e-05,9.24554]
[1778761683945,40.39,79406.82,0.0,-0.90789,7e-05,9.24821]
[1778761684060,40.39,79406.82,0.0,-0.90789,7e-05,9.24821]
[1778761684078,40.39,79406.82,0.0,-0.90789,7e-05,9.24821]
[1778761684124,40.39,79406.82,0.0,-0.90789,7e-05,9.24821]
[1778761684307,40.39,79406.82,0.0,-0.90789,7e-05,9.24821]
[1778761684336,40.39,79407.03,0.0,-0.90787,7e-05,9.24928]
[1778761685244,40.39,79407.03,0.0,-0.90787,7e-05,9.24928]
[1778761685310,40.39,79407.03,0.0,-0.90787,7e-05,9.24928]
[1778761685345,40.39,79407.42,0.0,-0.90784,7e-05,9.25135]
[1778761685395,40.39,79407.42,0.0,-0.90784,7e-05,9.25135]
[1778761685431,40.39,79407.42,0.0,-0.90784,7e-05,9.25135]
[1778761685569,40.39,79407.42,0.0,-0.90784,7e-05,9.25135]
[1778761685742,40.39,79407.81,0.0,-0.90782,7e-05,9.25341]
[1778761688012,40.39,79408.05,0.0,-0.9078,7e-05,9.25464]
[1778761688067,40.39,79408.05,0.0,-0.9078,7e-05,9.25464]
[1778761688175,40.39,79408.05,0.0,-0.9078,7e-05,9.25464]
[1778761688214,40.39,79408.05,0.0,-0.9078,7e-05,9.25464]
[1778761688309,40.39,79408.05,0.0,-0.9078,7e-05,9.25464]
[1778761688272,40.39,79408.67,0.0,-0.90776,7e-05,9.25798]
[1778761690564,40.39,79406.68,0.0,-0.90791,7e-05,9.24673]
[1778761690693,40.39,79406.68,0.0,-0.90791,7e-05,9.24673]
[1778761690741,40.39,79406.68,0.0,-0.90791,7e-05,9.24673]
[1778761690808,40.39,79406.68,0.0,-0.90791,7e-05,9.24673]
[1778761690905,40.39,79404.55,0.0,-0.90806,7e-05,9.23483]
[1778761692121,40.39,79404.55,0.0,-0.90806,7e-05,9.23483]
[1778761692207,40.39,79404.55,0.0,-0.90806,7e-05,9.23483]
[1778761692253,40.39,79404.55,0.0,-0.90806,7e-05,9.23483]
[1778761692312,40.39,79404.55,0.0,-0.90806,7e-05,9.23483]
[1778761692302,40.39,79404.52,0.0,-0.90807,7e-05,9.2346]
[1778761698985,40.39,79404.78,0.0,-0.90805,7e-05,9.23584]
[1778761699057,40.39,79404.78,0.0,-0.90805,7e-05,9.23584]
[1778761699118,40.39,79404.78,0.0,-0.90805,7e-05,9.23584]
[1778761699168,40.39,79404.78,0.0,-0.90805,7e-05,9.23584]
[1778761699307,40.39,79404.78,0.0,-0.90805,7e-05,9.23584]
[1778761699353,40.39,79404.78,0.0,-0.90805,7e-05,9.23559]
[1778761703576,40.39,79407.3,0.0,-0.90787,7e-05,9.24932]
[1778761705815,40.39,79408.19,0.0,-0.90781,7e-05,9.25418]
[1778761705928,40.39,79408.19,0.0,-0.90781,7e-05,9.25418]
[1778761706066,40.39,79408.19,0.0,-0.90781,7e-05,9.25418]
[1778761706191,40.39,79408.19,0.0,-0.90781,7e-05,9.25418]
[1778761706322,40.39,79408.19,0.0,-0.90781,7e-05,9.25418]
[1778761706363,40.39,79408.19,0.0,-0.90781,7e-05,9.25418]
[1778761706356,40.39,79408.23,0.0,-0.90781,7e-05,9.25424]
[1778761706563,40.39,79408.23,0.0,-0.90781,7e-05,9.25424]
[1778761706890,40.39,79408.94,0.0,-0.90776,7e-05,9.2581]
[1778761707850,40.39,79408.94,0.0,-0.90776,7e-05,9.2581]
[1778761707979,40.39,79408.94,0.0,-0.90776,7e-05,9.2581]
[1778761708057,40.39,79408.94,0.0,-0.90776,7e-05,9.2581]
[1778761708078,40.39,79410.49,0.0,-0.90765,7e-05,9.26624]
[1778761708471,40.39,79410.49,0.0,-0.90765,7e-05,9.26624]
[1778761708517,40.39,79410.49,0.0,-0.90765,7e-05,9.26624]
[1778761708561,40.39,79410.49,0.0,-0.90765,7e-05,9.26624]
[1778761708745,40.39,79410.49,0.0,-0.90765,7e-05,9.26624]
[1778761708907,40.38,79410.52,0.0,-0.90765,7e-05,9.26593]
[1778761709582,40.38,79410.52,0.0,-0.90765,7e-05,9.26593]
[1778761709914,40.38,79399.91,0.0,-0.90843,7e-05,9.20662]
[1778761710921,40.38,79390.03,0.0,-0.90916,7e-05,9.1516]
[1778761711524,40.38,79390.03,0.0,-0.90916,7e-05,9.1516]
[1778761711565,40.38,79390.03,0.0,-0.90916,7e-05,9.1516]
[1778761711759,40.38,79390.03,0.0,-0.90916,7e-05,9.1516]
[1778761711797,40.38,79390.03,0.0,-0.90916,7e-05,9.1516]
[1778761711803,40.38,79390.03,0.0,-0.90916,7e-05,9.1516]
[1778761711815,40.38,79390.03,0.0,-0.90916,7e-05,9.1516]
[1778761711928,40.38,79390.74,0.0,-0.90915,7e-05,9.15028]
[1778761716963,40.37,79392.54,0.0,-0.90906,7e-05,9.15734]
[1778761720991,40.37,79396.72,0.0,-0.90878,7e-05,9.17862]
[1778761721850,40.37,79396.72,0.0,-0.90878,7e-05,9.17862]
[1778761721934,40.37,79396.72,0.0,-0.90878,7e-05,9.17862]
[1778761722061,40.37,79396.72,0.0,-0.90878,7e-05,9.17862]
[1778761722116,40.37,79396.72,0.0,-0.90878,7e-05,9.17862]
[1778761722131,40.37,79398.73,0.0,-0.90864,7e-05,9.18908]
[1778761723705,40.37,79398.36,0.0,-0.90868,7e-05,9.18636]
[1778761723809,40.37,79398.36,0.0,-0.90868,7e-05,9.18636]
[1778761723828,40.37,79398.36,0.0,-0.90868,7e-05,9.18636]
[1778761723861,40.37,79398.36,0.0,-0.90868,7e-05,9.18636]
[1778761724062,40.37,79398.36,0.0,-0.90868,7e-05,9.18636]
[1778761724065,40.37,79399.09,0.0,-0.90864,7e-05,9.18974]
[1778761725020,40.36,79394.41,0.0,-0.90898,7e-05,9.16318]
[1778761725471,40.36,79394.41,0.0,-0.90898,7e-05,9.16318]
[1778761725568,40.36,79394.41,0.0,-0.90898,7e-05,9.16318]
[1778761725584,40.36,79394.41,0.0,-0.90898,7e-05,9.16318]
[1778761725815,40.36,79394.41,0.0,-0.90898,7e-05,9.16318]
[1778761726348,40.36,79394.41,0.0,-0.90898,7e-05,9.16318]
[1778761726390,40.36,79394.41,0.0,-0.90898,7e-05,9.16318]
[1778761726411,40.36,79390.09,0.0,-0.90931,7e-05,9.13867]
[1778761726564,40.36,79390.09,0.0,-0.90931,7e-05,9.13867]
[1778761726694,40.36,79390.09,0.0,-0.90931,7e-05,9.13867]
[1778761727180,40.36,79390.09,0.0,-0.90931,7e-05,9.13867]
[1778761727307,40.36,79390.09,0.0,-0.90931,7e-05,9.13867]
[1778761727408,40.36,79389.74,0.0,-0.90934,7e-05,9.13615]
[1778761727528,40.36,79389.74,0.0,-0.90934,7e-05,9.13615]
[1778761727561,40.36,79389.74,0.0,-0.90934,7e-05,9.13615]
[1778761731373,40.36,79388.34,0.0,-0.90945,7e-05,9.12739]
[1778761731496,40.36,79388.28,0.0,-0.90946,7e-05,9.12684]
[1778761731561,40.36,79388.28,0.0,-0.90946,7e-05,9.12684]
[1778761731919,40.36,79388.28,0.0,-0.90946,7e-05,9.12684]
[1778761732057,40.36,79388.28,0.0,-0.90946,7e-05,9.12684]
[1778761732066,40.36,79388.28,0.0,-0.90946,7e-05,9.12684]
[1778761732266,40.36,79388.28,0.0,-0.90946,7e-05,9.12684]
[1778761732310,40.36,79388.28,0.0,-0.90946,7e-05,9.12684]
[1778761732321,40.36,79388.28,0.0,-0.90946,7e-05,9.12684]
[1778761732366,40.36,79388.99,0.0,-0.90941,7e-05,9.13055]
[1778761732564,40.36,79388.99,0.0,-0.90941,7e-05,9.13055]
[1778761732656,40.36,79388.99,0.0,-0.90941,7e-05,9.13055]
[1778761732993,40.36,79388.99,0.0,-0.90941,7e-05,9.13055]
[1778761733076,40.36,79389.24,0.0,-0.9094,7e-05,9.1317]
[1778761735810,40.36,79388.4,0.0,-0.90946,7e-05,9.12684]
[1778761735924,40.36,79388.4,0.0,-0.90946,7e-05,9.12684]
[1778761735975,40.36,79388.4,0.0,-0.90946,7e-05,9.12684]
[1778761736061,40.35,79388.4,0.0,-0.90947,7e-05,9.12642]
[1778761739216,40.35,79388.33,0.0,-0.90947,7e-05,9.12581]
[1778761739230,40.35,79388.33,0.0,-0.90947,7e-05,9.12581]
[1778761739309,40.35,79388.33,0.0,-0.90947,7e-05,9.12581]
[1778761739316,40.35,79388.33,0.0,-0.90948,7e-05,9.12539]
[1778761739511,40.35,79388.33,0.0,-0.90948,7e-05,9.12539]
[1778761739559,40.35,79388.33,0.0,-0.90948,7e-05,9.12539]
[1778761739670,40.35,79388.33,0.0,-0.90948,7e-05,9.12539]
[1778761739912,40.35,79388.33,0.0,-0.90948,7e-05,9.12539]
[1778761740125,40.35,79388.79,0.0,-0.90945,7e-05,9.12771]
[1778761741411,40.35,79388.79,0.0,-0.90945,7e-05,9.12771]
[1778761741458,40.35,79389.31,0.0,-0.90942,7e-05,9.13037]
[1778761741570,40.35,79389.31,0.0,-0.90942,7e-05,9.13037]
[1778761741710,40.35,79389.31,0.0,-0.90942,7e-05,9.13037]
[1778761741811,40.35,79389.31,0.0,-0.90942,7e-05,9.13037]
[1778761741913,40.35,79389.31,0.0,-0.90942,7e-05,9.13037]
[1778761742211,40.35,79389.31,0.0,-0.90942,7e-05,9.13037]
[1778761742290,40.35,79389.87,0.0,-0.90938,7e-05,9.13324]
[1778761743243,40.35,79389.87,0.0,-0.90938,7e-05,9.13324]
[1778761743312,40.35,79389.87,0.0,-0.90938,7e-05,9.13324]
[1778761743427,40.35,79389.87,0.0,-0.90938,7e-05,9.13324]
[1778761743341,40.35,79389.61,0.0,-0.9094,7e-05,9.13158]
[1778761743590,40.35,79389.61,0.0,-0.9094,7e-05,9.13158]
[1778761744153,40.35,79389.65,0.0,-0.9094,7e-05,9.13158]
[1778761745809,40.35,79389.77,0.0,-0.90939,7e-05,9.13202]
[1778761745918,40.35,79389.77,0.0,-0.90939,7e-05,9.13202]
[1778761745971,40.35,79389.77,0.0,-0.90939,7e-05,9.13202]
[1778761746167,40.35,79389.36,0.0,-0.90943,7e-05,9.12953]
[1778761747783,40.35,79389.25,0.0,-0.90944,7e-05,9.1287]
[1778761747812,40.35,79389.25,0.0,-0.90944,7e-05,9.1287]
[1778761747905,40.35,79389.25,0.0,-0.90944,7e-05,9.1287]
[1778761748122,40.35,79389.25,0.0,-0.90944,7e-05,9.1287]
[1778761748199,40.35,79389.25,0.0,-0.90944,7e-05,9.12848]
[1778761751808,40.35,79389.58,0.0,-0.90943,7e-05,9.12964]
[1778761751917,40.35,79389.58,0.0,-0.90943,7e-05,9.12964]
[1778761752017,40.35,79389.58,0.0,-0.90943,7e-05,9.12942]
[1778761753568,40.35,79389.66,0.0,-0.90943,7e-05,9.12964]
[1778761753815,40.35,79389.66,0.0,-0.90943,7e-05,9.12964]
[1778761754223,40.35,79389.78,0.0,-0.90942,7e-05,9.13008]
[1778761757490,40.35,79389.78,0.0,-0.90942,7e-05,9.13008]
[1778761757565,40.35,79389.78,0.0,-0.90942,7e-05,9.13008]
[1778761757678,40.35,79389.78,0.0,-0.90942,7e-05,9.13008]
[1778761757813,40.35,79389.78,0.0,-0.90942,7e-05,9.13008]
[1778761758251,40.34,79390.18,0.0,-0.9094,7e-05,9.13141]
[1778761761272,40.34,79388.57,0.0,-0.90953,7e-05,9.12185]
[1778761764293,40.34,79387.05,0.0,-0.90965,7e-05,9.11285]
[1778761767314,40.34,79388.73,0.0,-0.90953,7e-05,9.12153]
[1778761768743,40.34,79389.4,0.0,-0.90949,7e-05,9.12503]
[1778761769818,40.34,79389.92,0.0,-0.90945,7e-05,9.12769]
[1778761770350,40.34,79391.0,0.0,-0.90938,7e-05,9.13344]
[1778761771832,40.34,79391.85,0.0,-0.90936,7e-05,9.133]
[1778761771932,40.34,79391.85,0.0,-0.90936,7e-05,9.133]
[1778761772359,40.34,79393.19,0.0,-0.90927,7e-05,9.1402]
[1778761775380,40.34,79396.82,0.0,-0.90899,7e-05,9.16107]
[1778761777394,40.34,79398.46,0.0,-0.90886,7e-05,9.17109]
[1778761782429,40.35,79397.13,0.0,-0.90893,7e-05,9.16594]
[1778761786457,40.35,79394.3,0.0,-0.90911,7e-05,9.15205]
[1778761791492,40.35,79394.83,0.0,-0.90905,7e-05,9.15658]
[1778761796527,40.36,79395.01,0.0,-0.90901,7e-05,9.15946]
[1778761800555,40.36,79398.02,0.0,-0.90877,7e-05,9.17784]
[1778761802569,40.36,79393.49,0.0,-0.90909,7e-05,9.15362]
[1778761803576,40.37,79387.55,0.0,-0.90951,7e-05,9.12165]
[1778761808752,40.37,79387.85,0.0,-0.90946,7e-05,9.12528]
[1778761808772,40.37,79387.85,0.0,-0.90946,7e-05,9.12528]
[1778761808781,40.37,79387.91,0.0,-0.90945,7e-05,9.1261]
[1778761812112,40.38,79388.21,0.0,-0.90941,7e-05,9.12874]
[1778761812176,40.38,79388.21,0.0,-0.90941,7e-05,9.12874]
[1778761812205,40.38,79388.21,0.0,-0.90941,7e-05,9.12923]
[1778761813025,40.38,79388.21,0.0,-0.90941,7e-05,9.12923]
[1778761813048,40.38,79388.21,0.0,-0.90941,7e-05,9.12923]
[1778761813087,40.38,79388.21,0.0,-0.90941,7e-05,9.12923]
[1778761813111,40.38,79388.21,0.0,-0.90941,7e-05,9.12923]
[1778761813179,40.38,79388.79,0.0,-0.90936,7e-05,9.13292]
[1778761814063,40.38,79388.79,0.0,-0.90936,7e-05,9.13292]
[1778761814144,40.38,79388.79,0.0,-0.90936,7e-05,9.13292]
[1778761814180,40.38,79388.79,0.0,-0.90936,7e-05,9.13292]
[1778761814237,40.38,79393.06,0.0,-0.90904,7e-05,9.157]
[1778761815511,40.38,79393.06,0.0,-0.90904,7e-05,9.157]
[1778761815581,40.38,79394.21,0.0,-0.90895,7e-05,9.16381]
[1778761815612,40.38,79394.21,0.0,-0.90895,7e-05,9.16381]
[1778761815832,40.38,79394.21,0.0,-0.90895,7e-05,9.16381]
[1778761815854,40.38,79394.21,0.0,-0.90895,7e-05,9.16381]
[1778761815988,40.38,79394.21,0.0,-0.90895,7e-05,9.16381]
[1778761816082,40.38,79394.21,0.0,-0.90895,7e-05,9.16381]
[1778761822709,40.39,79392.83,0.0,-0.909,7e-05,9.15986]
[1778761824080,40.39,79392.83,0.0,-0.909,7e-05,9.15986]
[1778761824192,40.39,79392.83,0.0,-0.909,7e-05,9.15986]
[1778761824236,40.39,79392.83,0.0,-0.909,7e-05,9.15986]
[1778761824293,40.39,79392.83,0.0,-0.909,7e-05,9.16033]
[1778761829598,40.4,79393.34,0.0,-0.90893,7e-05,9.16548]
[1778761829675,40.4,79393.34,0.0,-0.90893,7e-05,9.16548]
[1778761829839,40.4,79393.34,0.0,-0.90893,7e-05,9.16548]
[1778761829856,40.4,79393.0,0.0,-0.90895,7e-05,9.16406]
[1778761834262,40.4,79393.48,0.0,-0.90894,7e-05,9.1627]
[1778761834462,40.4,79393.48,0.0,-0.90894,7e-05,9.1627]
[1778761834291,40.4,79393.48,0.0,-0.90893,7e-05,9.16363]
[1778761834711,40.4,79393.48,0.0,-0.90893,7e-05,9.16363]
[1778761834793,40.4,79399.43,0.0,-0.90849,7e-05,9.197]
[1778761836073,40.4,79399.43,0.0,-0.90849,7e-05,9.197]
[1778761836143,40.4,79399.43,0.0,-0.90849,7e-05,9.197]
[1778761836179,40.4,79399.43,0.0,-0.90849,7e-05,9.197]
[1778761836261,40.4,79399.43,0.0,-0.90849,7e-05,9.197]
[1778761836367,40.4,79399.43,0.0,-0.90849,7e-05,9.197]
[1778761836388,40.4,79399.43,0.0,-0.90849,7e-05,9.197]
[1778761836485,40.4,79399.43,0.0,-0.90849,7e-05,9.197]
[1778761836446,40.4,79402.69,0.0,-0.90825,7e-05,9.21545]
[1778761837081,40.4,79402.69,0.0,-0.90825,7e-05,9.21545]
[1778761837214,40.4,79402.69,0.0,-0.90825,7e-05,9.21545]
[1778761837229,40.4,79402.69,0.0,-0.90825,7e-05,9.21545]
[1778761837304,40.4,79402.69,0.0,-0.90825,7e-05,9.21545]
[1778761837331,40.4,79402.69,0.0,-0.90825,7e-05,9.21545]
[1778761837416,40.4,79402.69,0.0,-0.90825,7e-05,9.21545]
[1778761837476,40.4,79402.69,0.0,-0.90825,7e-05,9.21545]
[1778761837497,40.4,79402.8,0.0,-0.90824,7e-05,9.21643]
[1778761837585,40.4,79402.8,0.0,-0.90824,7e-05,9.21643]
[1778761838143,40.4,79402.8,0.0,-0.90824,7e-05,9.21643]
[1778761838289,40.4,79402.8,0.0,-0.90824,7e-05,9.21643]
[1778761838328,40.4,79402.8,0.0,-0.90824,7e-05,9.21643]
[1778761838336,40.4,79396.97,0.0,-0.90865,7e-05,9.18453]
[1778761839338,40.4,79396.97,0.0,-0.90865,7e-05,9.18453]
[1778761839413,40.4,79396.97,0.0,-0.90865,7e-05,9.18453]
[1778761839429,40.41,79388.44,0.0,-0.90927,7e-05,9.13749]
[1778761839757,40.41,79388.44,0.0,-0.90927,7e-05,9.13749]
[1778761840508,40.41,79388.44,0.0,-0.90927,7e-05,9.13749]
[1778761840572,40.41,79386.07,0.0,-0.90944,7e-05,9.12456]
[1778761840620,40.41,79386.07,0.0,-0.90944,7e-05,9.12456]
[1778761840835,40.41,79386.0,0.0,-0.90944,7e-05,9.12434]
[1778761845870,40.41,79385.58,0.0,-0.90946,7e-05,9.12287]
[1778761851098,40.41,79385.39,0.0,-0.90947,7e-05,9.12252]
[1778761851104,40.41,79385.39,0.0,-0.90947,7e-05,9.12252]
[1778761851244,40.41,79385.39,0.0,-0.90947,7e-05,9.12252]
[1778761851291,40.41,79385.39,0.0,-0.90947,7e-05,9.12252]
[1778761851328,40.41,79385.4,0.0,-0.90946,7e-05,9.12275]
[1778761856948,40.41,79386.34,0.0,-0.90938,7e-05,9.12897]
[1778761857737,40.41,79386.34,0.0,-0.90938,7e-05,9.12897]
[1778761857785,40.41,79386.34,0.0,-0.90938,7e-05,9.12897]
[1778761857793,40.41,79386.34,0.0,-0.90938,7e-05,9.12897]
[1778761857842,40.41,79386.34,0.0,-0.90938,7e-05,9.12897]
[1778761859560,40.41,79387.17,0.0,-0.90932,7e-05,9.13371]
[1778761859603,40.41,79387.39,0.0,-0.9093,7e-05,9.13508]
[1778761859696,40.41,79387.39,0.0,-0.9093,7e-05,9.13508]
[1778761859711,40.41,79387.39,0.0,-0.9093,7e-05,9.13508]
[1778761859971,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761860600,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761860696,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761860774,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761860876,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761860886,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761861022,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761861279,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761861361,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761861521,40.41,79388.07,0.0,-0.90925,7e-05,9.13897]
[1778761861380,40.41,79390.43,0.0,-0.90908,7e-05,9.15213]
[1778761861619,40.41,79390.43,0.0,-0.90908,7e-05,9.15213]
[1778761861741,40.41,79390.43,0.0,-0.90908,7e-05,9.15213]
[1778761861902,40.41,79390.43,0.0,-0.90908,7e-05,9.15213]
[1778761865335,40.41,79389.66,0.0,-0.90913,7e-05,9.14821]
[1778761865456,40.41,79389.66,0.0,-0.90913,7e-05,9.14821]
[1778761865507,40.41,79389.66,0.0,-0.90913,7e-05,9.14821]
[1778761865580,40.42,79389.8,0.0,-0.90912,7e-05,9.14908]
[1778761865665,40.42,79389.8,0.0,-0.90912,7e-05,9.14908]
[1778761865730,40.42,79389.8,0.0,-0.90912,7e-05,9.14908]
[1778761866361,40.42,79389.8,0.0,-0.90912,7e-05,9.14908]
[1778761866458,40.42,79387.88,0.0,-0.90926,7e-05,9.13859]
[1778761866941,40.42,79387.88,0.0,-0.90926,7e-05,9.13859]
[1778761866970,40.42,79387.88,0.0,-0.90926,7e-05,9.13859]
[1778761867376,40.42,79387.88,0.0,-0.90926,7e-05,9.13859]
[1778761867481,40.42,79382.4,0.0,-0.90965,7e-05,9.10849]
[1778761867918,40.42,79382.4,0.0,-0.90965,7e-05,9.10849]
[1778761867969,40.42,79382.4,0.0,-0.90965,7e-05,9.10849]
[1778761868360,40.42,79382.4,0.0,-0.90965,7e-05,9.10849]
[1778761868510,40.42,79382.4,0.0,-0.90965,7e-05,9.10849]
[1778761868456,40.42,79376.91,0.0,-0.91004,7e-05,9.07843]
[1778761868737,40.42,79376.91,0.0,-0.91004,7e-05,9.07843]
[1778761869037,40.42,79377.56,0.0,-0.90999,7e-05,9.0822]
[1778761871790,40.42,79375.37,0.0,-0.91015,7e-05,9.07056]
[1778761871907,40.42,79375.37,0.0,-0.91015,7e-05,9.07056]
[1778761872106,40.42,79375.37,0.0,-0.91015,7e-05,9.07056]
[1778761872205,40.42,79375.37,0.0,-0.91015,7e-05,9.07056]
[1778761872207,40.42,79375.35,0.0,-0.91014,7e-05,9.07067]
[1778761872789,40.42,79375.35,0.0,-0.91014,7e-05,9.07067]
[1778761872919,40.42,79375.35,0.0,-0.91014,7e-05,9.07067]
[1778761873091,40.42,79375.35,0.0,-0.91014,7e-05,9.07067]
[1778761873213,40.42,79375.35,0.0,-0.91014,7e-05,9.07067]
[1778761873304,40.42,79384.25,0.0,-0.9095,7e-05,9.11988]
[1778761873800,40.42,79384.25,0.0,-0.9095,7e-05,9.11988]
[1778761874147,40.42,79384.25,0.0,-0.9095,7e-05,9.11988]
[1778761874241,40.42,79384.25,0.0,-0.9095,7e-05,9.11988]
[1778761874460,40.42,79384.25,0.0,-0.9095,7e-05,9.11988]
[1778761874554,40.42,79388.33,0.0,-0.9092,7e-05,9.14252]
[1778761877502,40.42,79388.57,0.0,-0.90918,7e-05,9.14405]
[1778761877712,40.42,79388.57,0.0,-0.90918,7e-05,9.14405]
[1778761877857,40.42,79388.57,0.0,-0.90918,7e-05,9.14405]
[1778761878578,40.42,79388.57,0.0,-0.90918,7e-05,9.14405]
[1778761878101,40.42,79388.6,0.0,-0.90918,7e-05,9.14441]
[1778761878612,40.42,79388.6,0.0,-0.90918,7e-05,9.14441]
[1778761879108,40.42,79388.65,0.0,-0.90917,7e-05,9.14477]
[1778761883459,40.42,79388.24,0.0,-0.9092,7e-05,9.14276]
[1778761883576,40.42,79388.24,0.0,-0.9092,7e-05,9.14276]
[1778761883560,40.42,79387.6,0.0,-0.90925,7e-05,9.13932]
[1778761883620,40.42,79387.6,0.0,-0.90925,7e-05,9.13932]
[1778761883667,40.42,79387.6,0.0,-0.90925,7e-05,9.13932]
[1778761883675,40.42,79387.6,0.0,-0.90925,7e-05,9.13932]
[1778761884143,40.42,79388.07,0.0,-0.90921,7e-05,9.14201]
[1778761889178,40.42,79387.55,0.0,-0.90924,7e-05,9.13966]
[1778761890563,40.42,79387.55,0.0,-0.90924,7e-05,9.13966]
[1778761890702,40.42,79387.58,0.0,-0.90924,7e-05,9.13993]
[1778761890760,40.42,79387.58,0.0,-0.90924,7e-05,9.13993]
[1778761891329,40.42,79387.58,0.0,-0.90924,7e-05,9.13993]
[1778761891385,40.42,79397.19,0.0,-0.90858,7e-05,9.18817]
[1778761891621,40.42,79397.19,0.0,-0.90858,7e-05,9.18817]
[1778761891666,40.42,79397.19,0.0,-0.90858,7e-05,9.18817]
[1778761891708,40.42,79397.19,0.0,-0.90858,7e-05,9.18817]
[1778761892190,40.42,79397.19,0.0,-0.90858,7e-05,9.18817]
[1778761892579,40.42,79397.19,0.0,-0.90858,7e-05,9.18817]
[1778761892199,40.42,79407.35,0.0,-0.90784,7e-05,9.24441]
[1778761892771,40.42,79407.35,0.0,-0.90784,7e-05,9.24441]
[1778761892809,40.42,79407.35,0.0,-0.90784,7e-05,9.24441]
[1778761893206,40.42,79408.76,0.0,-0.90774,7e-05,9.25251]
[1778761893763,40.42,79408.76,0.0,-0.90774,7e-05,9.25251]
[1778761893885,40.42,79408.76,0.0,-0.90774,7e-05,9.25251]
[1778761893912,40.42,79408.76,0.0,-0.90774,7e-05,9.25251]
[1778761894097,40.42,79408.76,0.0,-0.90774,7e-05,9.25251]
[1778761894254,40.42,79408.76,0.0,-0.90774,7e-05,9.25251]
[1778761894482,40.42,79408.76,0.0,-0.90774,7e-05,9.25251]
[1778761894574,40.42,79408.61,0.0,-0.90774,7e-05,9.25195]
[1778761899058,40.43,79408.49,0.0,-0.90774,7e-05,9.25183]
[1778761899202,40.43,79408.49,0.0,-0.90774,7e-05,9.25183]
[1778761899246,40.43,79408.49,0.0,-0.90774,7e-05,9.25183]
[1778761899294,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900051,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900094,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900105,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900223,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900279,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900376,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900420,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900527,40.43,79408.49,0.0,-0.90773,7e-05,9.25263]
[1778761900541,40.43,79409.61,0.0,-0.90765,7e-05,9.25911]
[1778761900825,40.43,79409.61,0.0,-0.90765,7e-05,9.25911]
[1778761901198,40.43,79409.61,0.0,-0.90765,7e-05,9.25911]
[1778761901289,40.43,79409.61,0.0,-0.90765,7e-05,9.25911]
[1778761901413,40.43,79409.61,0.0,-0.90765,7e-05,9.25911]
[1778761901601,40.43,79409.61,0.0,-0.90765,7e-05,9.25911]
[1778761901512,40.43,79412.65,0.0,-0.90742,7e-05,9.27622]
[1778761901721,40.43,79412.65,0.0,-0.90742,7e-05,9.27622]
[1778761901774,40.43,79412.65,0.0,-0.90742,7e-05,9.27622]
[1778761901827,40.43,79412.65,0.0,-0.90742,7e-05,9.27622]
[1778761901961,40.43,79412.65,0.0,-0.90742,7e-05,9.27622]
[1778761902197,40.43,79412.65,0.0,-0.90742,7e-05,9.27622]
[1778761902319,40.43,79412.65,0.0,-0.90742,7e-05,9.27622]
[1778761902411,40.43,79411.86,0.0,-0.90748,7e-05,9.27206]
[1778761902838,40.43,79411.86,0.0,-0.90748,7e-05,9.27206]
[1778761902971,40.43,79411.86,0.0,-0.90748,7e-05,9.27206]
[1778761903206,40.43,79411.86,0.0,-0.90748,7e-05,9.27206]
[1778761903394,40.43,79411.86,0.0,-0.90748,7e-05,9.27206]
[1778761903545,40.43,79411.86,0.0,-0.90748,7e-05,9.27206]
[1778761903575,40.43,79411.86,0.0,-0.90748,7e-05,9.27206]
[1778761903493,40.43,79408.55,0.0,-0.90772,7e-05,9.25392]
[1778761904234,40.43,79408.55,0.0,-0.90772,7e-05,9.25392]
[1778761904283,40.43,79402.25,0.0,-0.90817,7e-05,9.21925]
[1778761904806,40.43,79402.25,0.0,-0.90817,7e-05,9.21925]
[1778761904867,40.43,79402.25,0.0,-0.90817,7e-05,9.21925]
[1778761905100,40.43,79402.25,0.0,-0.90817,7e-05,9.21925]
[1778761905460,40.43,79402.25,0.0,-0.90817,7e-05,9.21925]
[1778761905558,40.43,79392.37,0.0,-0.90889,7e-05,9.16459]
[1778761906569,40.43,79392.37,0.0,-0.90889,7e-05,9.16459]
[1778761906592,40.43,79392.37,0.0,-0.90889,7e-05,9.16459]
[1778761906612,40.43,79392.31,0.0,-0.9089,7e-05,9.1643]
[1778761906907,40.43,79392.31,0.0,-0.9089,7e-05,9.1643]
[1778761907120,40.43,79392.31,0.0,-0.9089,7e-05,9.1643]
[1778761907185,40.43,79392.31,0.0,-0.9089,7e-05,9.1643]
[1778761907468,40.43,79392.31,0.0,-0.9089,7e-05,9.1643]
[1778761907519,40.43,79392.31,0.0,-0.9089,7e-05,9.1643]
[1778761907543,40.43,79392.02,0.0,-0.90892,7e-05,9.16274]
[1778761907623,40.43,79392.02,0.0,-0.90892,7e-05,9.16274]
[1778761907672,40.43,79392.02,0.0,-0.90892,7e-05,9.16274]
[1778761908311,40.43,79392.32,0.0,-0.90889,7e-05,9.16444]
[1778761909384,40.43,79392.32,0.0,-0.90889,7e-05,9.16444]
[1778761909423,40.43,79392.32,0.0,-0.90889,7e-05,9.16444]
[1778761909478,40.43,79391.15,0.0,-0.90898,7e-05,9.15803]
[1778761909809,40.43,79391.15,0.0,-0.90898,7e-05,9.15803]
[1778761910313,40.43,79391.15,0.0,-0.90898,7e-05,9.15803]
[1778761910325,40.43,79390.33,0.0,-0.90904,7e-05,9.15355]
[1778761910767,40.43,79390.33,0.0,-0.90904,7e-05,9.15355]
[1778761910806,40.43,79390.33,0.0,-0.90904,7e-05,9.15355]
[1778761911332,40.43,79390.24,0.0,-0.90904,7e-05,9.15311]
[1778761913259,40.43,79390.22,0.0,-0.90904,7e-05,9.15305]
[1778761913375,40.43,79390.22,0.0,-0.90904,7e-05,9.15305]
[1778761913408,40.43,79390.22,0.0,-0.90904,7e-05,9.15305]
[1778761913527,40.43,79390.22,0.0,-0.90904,7e-05,9.15305]
[1778761913558,40.43,79390.22,0.0,-0.90904,7e-05,9.15305]
[1778761913608,40.43,79390.22,0.0,-0.90904,7e-05,9.15305]
[1778761913508,40.43,79390.97,0.0,-0.90899,7e-05,9.15724]
[1778761913879,40.43,79390.97,0.0,-0.90899,7e-05,9.15724]
[1778761914004,40.43,79390.97,0.0,-0.90899,7e-05,9.15724]
[1778761914104,40.43,79390.97,0.0,-0.90899,7e-05,9.15724]
[1778761914575,40.43,79390.97,0.0,-0.90899,7e-05,9.15724]
[1778761914353,40.43,79392.63,0.0,-0.90886,7e-05,9.16679]
[1778761914793,40.43,79392.63,0.0,-0.90886,7e-05,9.16679]
[1778761915117,40.43,79392.63,0.0,-0.90886,7e-05,9.16679]
[1778761915360,40.43,79394.44,0.0,-0.90873,7e-05,9.17716]
[1778761920465,40.44,79394.59,0.0,-0.9087,7e-05,9.17936]
[1778761920579,40.44,79394.59,0.0,-0.9087,7e-05,9.17936]
[1778761920595,40.44,79394.59,0.0,-0.9087,7e-05,9.17936]
[1778761920563,40.44,79394.57,0.0,-0.90869,7e-05,9.1796]
[1778761920632,40.44,79394.57,0.0,-0.90869,7e-05,9.1796]
[1778761920890,40.44,79394.57,0.0,-0.90869,7e-05,9.1796]
[1778761921404,40.44,79394.76,0.0,-0.90868,7e-05,9.18098]
[1778761922699,40.44,79394.79,0.0,-0.90867,7e-05,9.18149]
[1778761922753,40.44,79394.79,0.0,-0.90867,7e-05,9.18149]
[1778761922802,40.44,79394.79,0.0,-0.90867,7e-05,9.18149]
[1778761922817,40.44,79394.79,0.0,-0.90867,7e-05,9.18149]
[1778761922909,40.44,79394.79,0.0,-0.90867,7e-05,9.18149]
[1778761922956,40.44,79394.79,0.0,-0.90867,7e-05,9.18149]
[1778761923418,40.44,79400.24,0.0,-0.90827,7e-05,9.21196]
[1778761923642,40.44,79400.24,0.0,-0.90827,7e-05,9.21196]
[1778761923818,40.44,79400.24,0.0,-0.90827,7e-05,9.21196]
[1778761923836,40.44,79400.24,0.0,-0.90827,7e-05,9.21196]
[1778761923861,40.44,79400.24,0.0,-0.90827,7e-05,9.21196]
[1778761923988,40.44,79400.24,0.0,-0.90827,7e-05,9.21196]
[1778761924071,40.44,79400.24,0.0,-0.90827,7e-05,9.21196]
[1778761924094,40.44,79400.24,0.0,-0.90827,7e-05,9.21196]
[1778761924425,40.44,79403.71,0.0,-0.90801,7e-05,9.23146]
[1778761924639,40.44,79403.71,0.0,-0.90801,7e-05,9.23146]
[1778761924923,40.44,79403.71,0.0,-0.90801,7e-05,9.23146]
[1778761924994,40.44,79403.71,0.0,-0.90801,7e-05,9.23146]
[1778761925042,40.44,79403.71,0.0,-0.90801,7e-05,9.23146]
[1778761925065,40.44,79403.71,0.0,-0.90801,7e-05,9.23146]
[1778761925138,40.44,79403.71,0.0,-0.90801,7e-05,9.23146]
[1778761925432,40.44,79407.56,0.0,-0.90773,7e-05,9.25305]
[1778761925700,40.44,79407.56,0.0,-0.90773,7e-05,9.25305]
[1778761925817,40.44,79407.56,0.0,-0.90773,7e-05,9.25305]
[1778761925829,40.44,79407.56,0.0,-0.90773,7e-05,9.25305]
[1778761926007,40.44,79407.56,0.0,-0.90773,7e-05,9.25305]
[1778761926439,40.44,79411.4,0.0,-0.90744,7e-05,9.27458]
[1778761928068,40.44,79411.51,0.0,-0.90743,7e-05,9.27538]
[1778761928214,40.44,79411.51,0.0,-0.90743,7e-05,9.27538]
[1778761928261,40.44,79411.51,0.0,-0.90743,7e-05,9.27538]
[1778761928311,40.44,79411.51,0.0,-0.90743,7e-05,9.27538]
[1778761928393,40.44,79411.51,0.0,-0.90743,7e-05,9.27538]
[1778761928584,40.44,79411.51,0.0,-0.90743,7e-05,9.27538]
[1778761928417,40.44,79411.51,0.0,-0.90743,7e-05,9.27558]
[1778761931137,40.44,79413.29,0.0,-0.90729,7e-05,9.28583]
[1778761931244,40.44,79413.29,0.0,-0.90729,7e-05,9.28583]
[1778761931312,40.44,79413.29,0.0,-0.90729,7e-05,9.28583]
[1778761931451,40.44,79413.29,0.0,-0.90729,7e-05,9.28583]
[1778761931476,40.44,79413.29,0.0,-0.90729,7e-05,9.28583]
[1778761931578,40.44,79413.03,0.0,-0.90731,7e-05,9.28457]
[1778761932066,40.44,79413.03,0.0,-0.90731,7e-05,9.28457]
[1778761932087,40.44,79413.03,0.0,-0.90731,7e-05,9.28457]
[1778761932190,40.44,79413.03,0.0,-0.90731,7e-05,9.28457]
[1778761932316,40.44,79413.03,0.0,-0.90731,7e-05,9.28457]
[1778761932483,40.44,79413.03,0.0,-0.90731,7e-05,9.28457]
[1778761933099,40.44,79412.02,0.0,-0.90738,7e-05,9.27914]
[1778761933216,40.44,79412.02,0.0,-0.90738,7e-05,9.27914]
[1778761933315,40.44,79412.02,0.0,-0.90738,7e-05,9.27914]
[1778761933376,40.44,79412.02,0.0,-0.90738,7e-05,9.27914]
[1778761933399,40.44,79412.02,0.0,-0.90738,7e-05,9.27914]
[1778761933488,40.44,79417.43,0.0,-0.90698,7e-05,9.30937]
[1778761933914,40.44,79417.43,0.0,-0.90698,7e-05,9.30937]
[1778761933931,40.44,79417.43,0.0,-0.90698,7e-05,9.30937]
[1778761934065,40.44,79417.43,0.0,-0.90698,7e-05,9.30937]
[1778761934262,40.44,79417.43,0.0,-0.90698,7e-05,9.30937]
[1778761934282,40.44,79417.43,0.0,-0.90698,7e-05,9.30937]
[1778761934612,40.44,79417.43,0.0,-0.90698,7e-05,9.30937]
[1778761934495,40.45,79418.87,0.0,-0.90687,7e-05,9.31752]
[1778761934808,40.45,79418.87,0.0,-0.90687,7e-05,9.31752]
[1778761934934,40.45,79418.87,0.0,-0.90687,7e-05,9.31752]
[1778761934962,40.45,79418.87,0.0,-0.90687,7e-05,9.31752]
[1778761935067,40.45,79418.87,0.0,-0.90687,7e-05,9.31752]
[1778761935089,40.45,79418.87,0.0,-0.90687,7e-05,9.31752]
[1778761935313,40.45,79418.87,0.0,-0.90687,7e-05,9.31752]
[1778761935513,40.45,79418.87,0.0,-0.90687,7e-05,9.31752]
[1778761935578,40.45,79419.27,0.0,-0.90684,7e-05,9.31987]
[1778761937294,40.45,79419.34,0.0,-0.90684,7e-05,9.32039]
[1778761937505,40.45,79419.34,0.0,-0.90684,7e-05,9.32039]
[1778761937557,40.45,79419.34,0.0,-0.90684,7e-05,9.32039]
[1778761937560,40.45,79419.34,0.0,-0.90684,7e-05,9.32039]
[1778761937660,40.45,79419.71,0.0,-0.90681,7e-05,9.32257]
[1778761937813,40.45,79419.71,0.0,-0.90681,7e-05,9.32257]
[1778761937872,40.45,79419.71,0.0,-0.90681,7e-05,9.32257]
[1778761938003,40.45,79419.71,0.0,-0.90681,7e-05,9.32257]
[1778761938151,40.45,79419.71,0.0,-0.90681,7e-05,9.32257]
[1778761938348,40.45,79419.71,0.0,-0.90681,7e-05,9.32257]
[1778761938461,40.45,79419.71,0.0,-0.90681,7e-05,9.32257]
[1778761938523,40.45,79414.09,0.0,-0.90722,7e-05,9.29146]
[1778761938697,40.45,79414.09,0.0,-0.90722,7e-05,9.29146]
[1778761940060,40.45,79413.35,0.0,-0.90727,7e-05,9.28752]
[1778761940196,40.45,79413.35,0.0,-0.90727,7e-05,9.28752]
[1778761940251,40.45,79413.35,0.0,-0.90727,7e-05,9.28752]
[1778761943564,40.45,79415.13,0.0,-0.90713,7e-05,9.29809]
[1778761947586,40.45,79419.07,0.0,-0.90683,7e-05,9.32061]
[1778761948577,40.45,79419.07,0.0,-0.90683,7e-05,9.32061]
[1778761948809,40.45,79418.38,0.0,-0.90688,7e-05,9.31692]
[1778761949600,40.45,79419.06,0.0,-0.90683,7e-05,9.32083]
[1778761954636,40.45,79420.16,0.0,-0.90678,7e-05,9.32259]
[1778761954695,40.45,79420.16,0.0,-0.90678,7e-05,9.32259]
[1778761954810,40.45,79420.16,0.0,-0.90678,7e-05,9.32259]
[1778761954890,40.45,79420.16,0.0,-0.90678,7e-05,9.32259]
[1778761955643,40.45,79420.21,0.0,-0.90678,7e-05,9.32299]
[1778761960678,40.45,79420.21,0.0,-0.90677,7e-05,9.3236]
[1778761961685,40.45,79417.87,0.0,-0.90694,7e-05,9.31072]
[1778761962692,40.45,79414.5,0.0,-0.90719,7e-05,9.29212]
[1778761965631,40.45,79413.43,0.0,-0.90726,7e-05,9.28633]
[1778761968577,40.46,79414.26,0.0,-0.90719,7e-05,9.29147]
[1778761970070,40.46,79414.33,0.0,-0.90718,7e-05,9.29238]
[1778761970199,40.46,79414.33,0.0,-0.90718,7e-05,9.29238]
[1778761970314,40.46,79414.33,0.0,-0.90718,7e-05,9.29238]
[1778761970430,40.46,79414.33,0.0,-0.90718,7e-05,9.29238]
[1778761970748,40.46,79411.61,0.0,-0.90738,7e-05,9.27763]
[1778761972959,40.46,79411.48,0.0,-0.90738,7e-05,9.2771]
[1778761973769,40.46,79404.66,0.0,-0.90788,7e-05,9.23932]
[1778761974776,40.46,79402.75,0.0,-0.90802,7e-05,9.22861]
[1778761979811,40.46,79401.89,0.0,-0.90809,7e-05,9.22329]
[1778761983840,40.46,79405.68,0.0,-0.90782,7e-05,9.24384]
[1778761984847,40.46,79409.09,0.0,-0.90757,7e-05,9.26298]
[1778761985854,40.46,79411.65,0.0,-0.90738,7e-05,9.27738]
[1778761986861,40.46,79413.47,0.0,-0.90724,7e-05,9.28766]
[1778761988577,40.46,79413.47,0.0,-0.90724,7e-05,9.28766]
[1778761988647,40.46,79415.35,0.0,-0.9071,7e-05,9.29827]
[1778761990075,40.46,79413.92,0.0,-0.90721,7e-05,9.29048]
[1778761990660,40.46,79413.92,0.0,-0.90721,7e-05,9.29048]
[1778761990687,40.46,79413.92,0.0,-0.90721,7e-05,9.29048]
[1778761990662,40.46,79413.4,0.0,-0.90724,7e-05,9.28775]
[1778761990809,40.46,79413.4,0.0,-0.90724,7e-05,9.28775]
[1778761993911,40.46,79409.85,0.0,-0.90749,7e-05,9.26875]
[1778761995659,40.46,79409.85,0.0,-0.90749,7e-05,9.26875]
[1778762000960,40.46,79413.52,0.0,-0.90721,7e-05,9.29044]
[1778762003753,40.46,79414.41,0.0,-0.90714,7e-05,9.2957]
[1778762006067,40.47,79414.73,0.0,-0.90711,7e-05,9.29779]
[1778762006178,40.47,79414.73,0.0,-0.90711,7e-05,9.29779]
[1778762006247,40.47,79414.73,0.0,-0.90711,7e-05,9.29779]
[1778762006314,40.47,79414.73,0.0,-0.90711,7e-05,9.29779]
[1778762007308,40.47,79414.97,0.0,-0.90709,7e-05,9.29928]
[1778762007957,40.47,79416.06,0.0,-0.90701,7e-05,9.30548]
[1778762008077,40.47,79416.06,0.0,-0.90701,7e-05,9.30548]
[1778762008890,40.47,79416.46,0.0,-0.90698,7e-05,9.30785]
[1778762008934,40.47,79416.46,0.0,-0.90698,7e-05,9.30785]
[1778762009059,40.47,79416.46,0.0,-0.90698,7e-05,9.30785]
[1778762015058,40.47,79416.68,0.0,-0.90699,7e-05,9.30509]
[1778762018153,40.47,79416.98,0.0,-0.90696,7e-05,9.30705]
[1778762018164,40.47,79416.98,0.0,-0.90696,7e-05,9.30705]
[1778762018310,40.47,79416.98,0.0,-0.90696,7e-05,9.30705]
[1778762020093,40.47,79419.77,0.0,-0.90675,7e-05,9.32298]
[1778762023114,40.47,79421.57,0.0,-0.90662,7e-05,9.33334]
[1778762028149,40.47,79421.46,0.0,-0.90662,7e-05,9.3333]
[1778762033184,40.47,79424.88,0.0,-0.90636,7e-05,9.3529]
[1778762034191,40.47,79427.4,0.0,-0.90617,7e-05,9.36702]
[1778762036022,40.47,79427.39,0.0,-0.90617,7e-05,9.36704]
[1778762036049,40.47,79427.39,0.0,-0.90617,7e-05,9.36704]
[1778762036062,40.47,79427.39,0.0,-0.90617,7e-05,9.36704]
[1778762036156,40.47,79427.39,0.0,-0.90617,7e-05,9.36704]
[1778762036208,40.47,79427.39,0.0,-0.90617,7e-05,9.36704]
[1778762036310,40.47,79427.39,0.0,-0.90617,7e-05,9.36704]
[1778762041240,40.48,79429.21,0.0,-0.90603,7e-05,9.3776]
[1778762043254,40.48,79427.33,0.0,-0.90617,7e-05,9.36725]
[1778762044099,40.48,79427.33,0.0,-0.90617,7e-05,9.36725]
[1778762044240,40.48,79427.33,0.0,-0.90617,7e-05,9.36725]
[1778762044286,40.48,79427.33,0.0,-0.90617,7e-05,9.36725]
[1778762044308,40.48,79427.33,0.0,-0.90617,7e-05,9.36725]
[1778762047282,40.48,79429.65,0.0,-0.90599,7e-05,9.38048]
[1778762049645,40.48,79430.11,0.0,-0.90595,7e-05,9.38311]
[1778762049688,40.48,79430.11,0.0,-0.90595,7e-05,9.38311]
[1778762049740,40.48,79430.11,0.0,-0.90595,7e-05,9.38311]
[1778762049808,40.48,79429.5,0.0,-0.906,7e-05,9.37977]
[1778762050358,40.48,79429.5,0.0,-0.906,7e-05,9.37977]
[1778762050496,40.48,79429.5,0.0,-0.906,7e-05,9.37977]
[1778762050556,40.48,79429.5,0.0,-0.906,7e-05,9.37977]
[1778762050662,40.48,79429.5,0.0,-0.906,7e-05,9.37977]
[1778762050667,40.48,79433.64,0.0,-0.90569,7e-05,9.40293]
[1778762050807,40.48,79433.64,0.0,-0.90569,7e-05,9.40293]
[1778762051154,40.48,79433.64,0.0,-0.90569,7e-05,9.40293]
[1778762051321,40.48,79433.64,0.0,-0.90569,7e-05,9.40293]
[1778762051449,40.48,79433.64,0.0,-0.90569,7e-05,9.40293]
[1778762051467,40.48,79439.21,0.0,-0.90528,7e-05,9.43406]
[1778762052140,40.48,79439.21,0.0,-0.90528,7e-05,9.43406]
[1778762052269,40.48,79439.21,0.0,-0.90528,7e-05,9.43406]
[1778762052379,40.48,79439.21,0.0,-0.90528,7e-05,9.43406]
[1778762052499,40.48,79439.21,0.0,-0.90528,7e-05,9.43406]
[1778762052551,40.48,79439.21,0.0,-0.90528,7e-05,9.43406]
[1778762052652,40.48,79445.23,0.0,-0.90483,7e-05,9.4677]
[1778762052893,40.48,79445.23,0.0,-0.90483,7e-05,9.4677]
[1778762053072,40.48,79445.23,0.0,-0.90483,7e-05,9.4677]
[1778762053243,40.48,79445.23,0.0,-0.90483,7e-05,9.4677]
[1778762053582,40.48,79445.23,0.0,-0.90483,7e-05,9.4677]
[1778762053616,40.48,79445.23,0.0,-0.90483,7e-05,9.4677]
[1778762053637,40.48,79448.65,0.0,-0.90457,7e-05,9.48679]
[1778762054402,40.48,79448.65,0.0,-0.90457,7e-05,9.48679]
[1778762054425,40.48,79448.65,0.0,-0.90457,7e-05,9.48679]
[1778762054539,40.48,79448.65,0.0,-0.90457,7e-05,9.48679]
[1778762055160,40.48,79448.27,0.0,-0.9046,7e-05,9.48457]
[1778762055235,40.48,79448.27,0.0,-0.9046,7e-05,9.48457]
[1778762055406,40.48,79448.27,0.0,-0.9046,7e-05,9.48457]
[1778762055412,40.48,79448.27,0.0,-0.9046,7e-05,9.48457]
[1778762055449,40.48,79448.82,0.0,-0.90456,7e-05,9.48756]
[1778762057588,40.48,79448.56,0.0,-0.90458,7e-05,9.48602]
[1778762057668,40.48,79448.56,0.0,-0.90458,7e-05,9.48602]
[1778762057689,40.48,79448.56,0.0,-0.90458,7e-05,9.48602]
[1778762057812,40.48,79448.59,0.0,-0.90458,7e-05,9.48609]
[1778762058052,40.48,79448.59,0.0,-0.90458,7e-05,9.48609]
[1778762058075,40.48,79448.59,0.0,-0.90458,7e-05,9.48609]
[1778762058597,40.48,79448.59,0.0,-0.90458,7e-05,9.48609]
[1778762058691,40.48,79455.39,0.0,-0.90407,8e-05,9.52411]
[1778762060109,40.48,79457.8,0.0,-0.90389,8e-05,9.53749]
[1778762060311,40.48,79457.8,0.0,-0.90389,8e-05,9.53749]
[1778762060448,40.48,79457.8,0.0,-0.90389,8e-05,9.53749]
[1778762060464,40.48,79457.8,0.0,-0.90389,8e-05,9.53749]
[1778762060586,40.48,79457.8,0.0,-0.90389,8e-05,9.53749]
[1778762060702,40.48,79457.8,0.0,-0.90389,8e-05,9.53749]
[1778762060710,40.47,79459.64,0.0,-0.90376,8e-05,9.54764]
[1778762060816,40.47,79459.64,0.0,-0.90376,8e-05,9.54764]
[1778762061712,40.47,79459.64,0.0,-0.90376,8e-05,9.54764]
[1778762061763,40.47,79459.64,0.0,-0.90376,8e-05,9.54764]
[1778762061770,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762061816,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762061960,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762062332,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762062395,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762062473,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762062504,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762062562,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762062568,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762062571,40.47,79452.83,0.0,-0.90427,8e-05,9.50925]
[1778762062601,40.47,79445.57,0.0,-0.90482,7e-05,9.46845]
[1778762062818,40.47,79445.57,0.0,-0.90482,7e-05,9.46845]
[1778762062849,40.47,79445.57,0.0,-0.90482,7e-05,9.46845]
[1778762062929,40.47,79445.57,0.0,-0.90482,7e-05,9.46845]
[1778762062993,40.47,79445.57,0.0,-0.90482,7e-05,9.46845]
[1778762063064,40.47,79445.57,0.0,-0.90482,7e-05,9.46845]
[1778762063398,40.47,79443.84,0.0,-0.90495,7e-05,9.4587]
[1778762064725,40.47,79443.84,0.0,-0.90495,7e-05,9.4587]
[1778762064816,40.47,79444.03,0.0,-0.90493,7e-05,9.45971]
[1778762064841,40.47,79444.03,0.0,-0.90493,7e-05,9.45971]
[1778762064883,40.47,79444.03,0.0,-0.90493,7e-05,9.45971]
[1778762065067,40.47,79444.03,0.0,-0.90493,7e-05,9.45971]
[1778762065312,40.47,79444.03,0.0,-0.90493,7e-05,9.45971]
[1778762065379,40.47,79444.03,0.0,-0.90493,7e-05,9.45971]
[1778762065426,40.47,79444.03,0.0,-0.90493,7e-05,9.45971]
[1778762065516,40.47,79443.4,0.0,-0.90498,7e-05,9.45612]
[1778762066474,40.47,79443.4,0.0,-0.90498,7e-05,9.45612]
[1778762066549,40.47,79443.4,0.0,-0.90498,7e-05,9.45612]
[1778762066568,40.47,79443.4,0.0,-0.90498,7e-05,9.45612]
[1778762066627,40.47,79443.4,0.0,-0.90498,7e-05,9.45612]
[1778762066719,40.47,79443.4,0.0,-0.90498,7e-05,9.45612]
[1778762066727,40.47,79446.0,0.0,-0.90479,7e-05,9.47061]
[1778762066877,40.47,79446.0,0.0,-0.90479,7e-05,9.47061]
[1778762067733,40.47,79446.0,0.0,-0.90479,7e-05,9.47061]
[1778762068022,40.47,79446.98,0.0,-0.90472,7e-05,9.47602]
[1778762068168,40.47,79446.98,0.0,-0.90472,7e-05,9.47602]
[1778762068453,40.47,79458.24,0.0,-0.90387,8e-05,9.53904]
[1778762069460,40.47,79466.82,0.0,-0.90323,8e-05,9.58707]
[1778762070467,40.47,79465.39,0.0,-0.90334,8e-05,9.57877]
[1778762071484,40.47,79465.39,0.0,-0.90334,8e-05,9.57877]
[1778762073488,40.47,79475.19,0.0,-0.90265,8e-05,9.62821]
[1778762074495,40.47,79478.24,0.0,-0.90242,8e-05,9.64508]
[1778762075292,40.47,79478.24,0.0,-0.90242,8e-05,9.64508]
[1778762075363,40.47,79478.24,0.0,-0.90242,8e-05,9.64508]
[1778762075538,40.47,79478.24,0.0,-0.90242,8e-05,9.64508]
[1778762075585,40.47,79478.24,0.0,-0.90242,8e-05,9.64508]
[1778762075654,40.47,79477.62,0.0,-0.90247,8e-05,9.64124]
[1778762076136,40.47,79477.62,0.0,-0.90247,8e-05,9.64124]
[1778762076251,40.47,79477.62,0.0,-0.90247,8e-05,9.64124]
[1778762076358,40.47,79477.62,0.0,-0.90247,8e-05,9.64124]
[1778762076443,40.47,79477.62,0.0,-0.90247,8e-05,9.64124]
[1778762076536,40.47,79477.62,0.0,-0.90247,8e-05,9.64124]
[1778762076642,40.47,79477.62,0.0,-0.90247,8e-05,9.64124]
[1778762076726,40.47,79476.36,0.0,-0.90257,8e-05,9.6338]
[1778762077094,40.47,79476.36,0.0,-0.90257,8e-05,9.6338]
[1778762077617,40.47,79476.36,0.0,-0.90257,8e-05,9.6338]
[1778762077633,40.47,79499.84,0.0,-0.90078,8e-05,9.76619]
[1778762078523,40.47,79510.66,0.0,-0.89995,8e-05,9.8274]
[1778762079530,40.47,79506.1,0.0,-0.90031,8e-05,9.80121]
[1778762080537,40.47,79515.08,0.0,-0.89961,8e-05,9.85199]
[1778762080966,40.47,79515.08,0.0,-0.89961,8e-05,9.85199]
[1778762081544,40.46,79518.72,0.0,-0.89933,8e-05,9.87237]
[1778762083083,40.46,79518.87,0.0,-0.89933,8e-05,9.87285]
[1778762083558,40.46,79518.74,0.0,-0.89934,8e-05,9.87174]
[1778762084331,40.46,79518.74,0.0,-0.89934,8e-05,9.87174]
[1778762084362,40.46,79518.74,0.0,-0.89934,8e-05,9.87174]
[1778762084498,40.46,79518.74,0.0,-0.89934,8e-05,9.87174]
[1778762084566,40.46,79518.74,0.0,-0.89934,8e-05,9.87174]
[1778762084611,40.46,79518.74,0.0,-0.89934,8e-05,9.87174]
[1778762084688,40.46,79517.77,0.0,-0.89942,8e-05,9.86585]
[1778762084805,40.46,79517.77,0.0,-0.89942,8e-05,9.86585]
[1778762086240,40.46,79514.73,0.0,-0.89967,8e-05,9.84819]
[1778762086317,40.46,79514.73,0.0,-0.89967,8e-05,9.84819]
[1778762086336,40.46,79514.73,0.0,-0.89967,8e-05,9.84819]
[1778762086359,40.46,79514.73,0.0,-0.89967,8e-05,9.84819]
[1778762086838,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762086973,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087067,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087208,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087228,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087313,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087330,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087365,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087568,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087606,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087697,40.46,79511.4,0.0,-0.89993,8e-05,9.82892]
[1778762087778,40.46,79507.69,0.0,-0.90022,8e-05,9.80753]
[1778762087818,40.46,79507.69,0.0,-0.90022,8e-05,9.80753]
[1778762087859,40.46,79507.69,0.0,-0.90022,8e-05,9.80753]
[1778762088075,40.46,79507.69,0.0,-0.90022,8e-05,9.80753]
[1778762088117,40.46,79507.69,0.0,-0.90022,8e-05,9.80753]
[1778762088166,40.46,79507.69,0.0,-0.90022,8e-05,9.80753]
[1778762088199,40.46,79507.69,0.0,-0.90022,8e-05,9.80753]
[1778762088311,40.46,79507.69,0.0,-0.90022,8e-05,9.80753]
[1778762088593,40.46,79506.1,0.0,-0.90035,8e-05,9.79822]
[1778762089367,40.46,79506.1,0.0,-0.90035,8e-05,9.79822]
[1778762089423,40.46,79506.1,0.0,-0.90035,8e-05,9.79822]
[1778762089524,40.46,79506.1,0.0,-0.90035,8e-05,9.79822]
[1778762089562,40.46,79506.1,0.0,-0.90035,8e-05,9.79822]
[1778762089600,40.46,79506.24,0.0,-0.90034,8e-05,9.79875]
[1778762090436,40.46,79506.24,0.0,-0.90034,8e-05,9.79875]
[1778762090567,40.46,79506.24,0.0,-0.90034,8e-05,9.79875]
[1778762090633,40.46,79506.24,0.0,-0.90034,8e-05,9.79875]
[1778762090661,40.46,79506.24,0.0,-0.90034,8e-05,9.79875]
[1778762090715,40.46,79506.24,0.0,-0.90034,8e-05,9.79875]
[1778762090796,40.46,79506.24,0.0,-0.90034,8e-05,9.79875]
[1778762090762,40.46,79511.68,0.0,-0.89992,8e-05,9.82939]
[1778762090825,40.46,79511.68,0.0,-0.89992,8e-05,9.82939]
[1778762091144,40.46,79511.68,0.0,-0.89992,8e-05,9.82939]
[1778762091176,40.46,79511.68,0.0,-0.89992,8e-05,9.82939]
[1778762091325,40.46,79511.68,0.0,-0.89992,8e-05,9.82939]
[1778762091412,40.46,79511.68,0.0,-0.89992,8e-05,9.82939]
[1778762091503,40.46,79511.68,0.0,-0.89992,8e-05,9.82939]
[1778762091571,40.46,79511.68,0.0,-0.89992,8e-05,9.82939]
[1778762091614,40.46,79519.51,0.0,-0.89932,8e-05,9.87363]
[1778762092322,40.46,79519.51,0.0,-0.89932,8e-05,9.87363]
[1778762092346,40.46,79519.51,0.0,-0.89932,8e-05,9.87363]
[1778762092536,40.46,79519.51,0.0,-0.89932,8e-05,9.87363]
[1778762092564,40.46,79519.51,0.0,-0.89932,8e-05,9.87363]
[1778762092571,40.46,79519.51,0.0,-0.89932,8e-05,9.87363]
[1778762092621,40.46,79522.37,0.0,-0.8991,8e-05,9.88955]
[1778762094534,40.45,79523.54,0.0,-0.89901,8e-05,9.89582]
[1778762094637,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762094821,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762095080,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762095249,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762095267,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762095318,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762095370,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762095539,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762095567,40.45,79524.57,0.0,-0.89894,8e-05,9.90128]
[1778762095643,40.45,79537.28,0.0,-0.89794,8e-05,9.97378]
[1778762095926,40.45,79537.28,0.0,-0.89794,8e-05,9.97378]
[1778762096068,40.45,79537.28,0.0,-0.89794,8e-05,9.97378]
[1778762096513,40.45,79537.28,0.0,-0.89794,8e-05,9.97378]
[1778762096585,40.45,79537.28,0.0,-0.89794,8e-05,9.97378]
[1778762096619,40.45,79537.28,0.0,-0.89794,8e-05,9.97378]
[1778762096650,40.45,79541.21,0.0,-0.89764,8e-05,9.99609]
[1778762097648,40.45,79541.21,0.0,-0.89764,8e-05,9.99609]
[1778762097772,40.45,79541.21,0.0,-0.89764,8e-05,9.99609]
[1778762097809,40.45,79541.21,0.0,-0.89764,8e-05,9.99609]
[1778762097802,40.45,79542.98,0.0,-0.8975,8e-05,10.00601]
[1778762097820,40.45,79542.98,0.0,-0.8975,8e-05,10.00601]
[1778762099574,40.45,79543.57,0.0,-0.89746,8e-05,10.00916]
[1778762099699,40.45,79543.57,0.0,-0.89746,8e-05,10.00916]
[1778762099725,40.45,79543.57,0.0,-0.89746,8e-05,10.00916]
[1778762099791,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762099828,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762099955,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762099963,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762100143,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762100235,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762100532,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762100604,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762100754,40.45,79544.71,0.0,-0.89737,8e-05,10.01546]
[1778762100815,40.45,79539.43,0.0,-0.89779,8e-05,9.985]
[1778762100903,40.45,79539.43,0.0,-0.89779,8e-05,9.985]
[1778762100999,40.45,79539.43,0.0,-0.89779,8e-05,9.985]
[1778762101135,40.45,79539.43,0.0,-0.89779,8e-05,9.985]
[1778762101267,40.45,79539.43,0.0,-0.89779,8e-05,9.985]
[1778762101397,40.45,79539.43,0.0,-0.89779,8e-05,9.985]
[1778762101686,40.45,79544.61,0.0,-0.89739,8e-05,10.01445]
[1778762102392,40.45,79544.61,0.0,-0.89739,8e-05,10.01445]
[1778762102520,40.45,79544.61,0.0,-0.89739,8e-05,10.01445]
[1778762102534,40.45,79544.61,0.0,-0.89739,8e-05,10.01445]
[1778762102633,40.45,79544.61,0.0,-0.89739,8e-05,10.01445]
[1778762102754,40.45,79544.61,0.0,-0.89739,8e-05,10.01445]
[1778762102797,40.45,79544.61,0.0,-0.89739,8e-05,10.01445]
[1778762102805,40.45,79550.0,0.0,-0.89696,8e-05,10.04509]
[1778762103089,40.45,79550.0,0.0,-0.89696,8e-05,10.04509]
[1778762103260,40.45,79550.0,0.0,-0.89696,8e-05,10.04509]
[1778762103344,40.45,79550.0,0.0,-0.89696,8e-05,10.04509]
[1778762103662,40.45,79550.0,0.0,-0.89696,8e-05,10.04509]
[1778762103765,40.45,79550.0,0.0,-0.89696,8e-05,10.04509]
[1778762103821,40.45,79556.38,0.0,-0.89646,8e-05,10.08141]
[1778762103907,40.45,79556.38,0.0,-0.89646,8e-05,10.08141]
[1778762104080,40.45,79556.38,0.0,-0.89646,8e-05,10.08141]
[1778762104164,40.45,79556.38,0.0,-0.89646,8e-05,10.08141]
[1778762104322,40.45,79556.38,0.0,-0.89646,8e-05,10.08141]
[1778762104354,40.45,79556.38,0.0,-0.89646,8e-05,10.08141]
[1778762104706,40.45,79574.33,0.0,-0.89503,8e-05,10.18461]
[1778762105218,40.45,79574.33,0.0,-0.89503,8e-05,10.18461]
[1778762105389,40.45,79574.33,0.0,-0.89503,8e-05,10.18461]
[1778762105425,40.45,79574.33,0.0,-0.89503,8e-05,10.18461]
[1778762105503,40.45,79574.33,0.0,-0.89503,8e-05,10.18461]
[1778762105714,40.45,79578.74,0.0,-0.89468,8e-05,10.20984]
[1778762105880,40.45,79578.74,0.0,-0.89468,8e-05,10.20984]
[1778762105923,40.45,79578.74,0.0,-0.89468,8e-05,10.20984]
[1778762106228,40.45,79578.74,0.0,-0.89468,8e-05,10.20984]
[1778762106823,40.45,79578.74,0.0,-0.89468,8e-05,10.20984]
[1778762106928,40.45,79578.74,0.0,-0.89468,8e-05,10.20984]
[1778762106760,40.45,79580.35,0.0,-0.89455,8e-05,10.21891]
[1778762107259,40.45,79580.35,0.0,-0.89455,8e-05,10.21891]
[1778762107788,40.45,79580.35,0.0,-0.89455,8e-05,10.21891]
[1778762107732,40.45,79603.44,0.0,-0.89268,8e-05,10.35246]
[1778762108166,40.45,79603.44,0.0,-0.89268,8e-05,10.35246]
[1778762108737,40.45,79625.91,0.0,-0.89084,8e-05,10.48302]
[1778762108988,40.45,79625.91,0.0,-0.89084,8e-05,10.48302]
[1778762109159,40.45,79625.91,0.0,-0.89084,8e-05,10.48302]
[1778762109748,40.45,79622.85,0.0,-0.89109,8e-05,10.46499]
[1778762110280,40.45,79622.85,0.0,-0.89109,8e-05,10.46499]
[1778762110441,40.45,79622.85,0.0,-0.89109,8e-05,10.46499]
[1778762110815,40.45,79622.85,0.0,-0.89109,8e-05,10.46499]
[1778762110751,40.45,79624.19,0.0,-0.89098,8e-05,10.47279]
[1778762110873,40.45,79624.19,0.0,-0.89098,8e-05,10.47279]
[1778762110965,40.45,79624.19,0.0,-0.89098,8e-05,10.47279]
[1778762111196,40.45,79624.19,0.0,-0.89098,8e-05,10.47279]
[1778762111289,40.45,79624.19,0.0,-0.89098,8e-05,10.47279]
[1778762111759,40.45,79627.65,0.0,-0.8907,8e-05,10.4925]
[1778762113319,40.44,79629.6,0.0,-0.89056,8e-05,10.50266]
[1778762113612,40.44,79629.6,0.0,-0.89056,8e-05,10.50266]
[1778762113744,40.44,79629.6,0.0,-0.89056,8e-05,10.50266]
[1778762113772,40.44,79619.71,0.0,-0.89138,8e-05,10.44445]
[1778762113960,40.44,79619.71,0.0,-0.89138,8e-05,10.44445]
[1778762114065,40.44,79619.71,0.0,-0.89138,8e-05,10.44445]
[1778762114533,40.44,79619.71,0.0,-0.89138,8e-05,10.44445]
[1778762114661,40.44,79619.71,0.0,-0.89138,8e-05,10.44445]
[1778762114779,40.44,79623.04,0.0,-0.89112,8e-05,10.46328]
[1778762114947,40.44,79623.04,0.0,-0.89112,8e-05,10.46328]
[1778762114996,40.44,79623.04,0.0,-0.89112,8e-05,10.46328]
[1778762115049,40.44,79623.04,0.0,-0.89112,8e-05,10.46328]
[1778762115786,40.44,79623.83,0.0,-0.89106,8e-05,10.46748]
[1778762116113,40.44,79623.83,0.0,-0.89106,8e-05,10.46748]
[1778762116432,40.44,79623.83,0.0,-0.89106,8e-05,10.46748]
[1778762116567,40.44,79623.83,0.0,-0.89106,8e-05,10.46748]
[1778762116696,40.44,79623.83,0.0,-0.89106,8e-05,10.46748]
[1778762116817,40.44,79623.83,0.0,-0.89106,8e-05,10.46748]
[1778762116846,40.44,79608.34,0.0,-0.89234,8e-05,10.37704]
[1778762116990,40.44,79608.34,0.0,-0.89234,8e-05,10.37704]
[1778762117004,40.44,79608.34,0.0,-0.89234,8e-05,10.37704]
[1778762117189,40.44,79608.34,0.0,-0.89234,8e-05,10.37704]
[1778762117310,40.44,79608.34,0.0,-0.89234,8e-05,10.37704]
[1778762117395,40.44,79608.34,0.0,-0.89234,8e-05,10.37704]
[1778762117704,40.44,79608.34,0.0,-0.89234,8e-05,10.37704]
[1778762117771,40.44,79608.34,0.0,-0.89234,8e-05,10.37704]
[1778762117802,40.44,79599.96,0.0,-0.89302,8e-05,10.32801]
[1778762117959,40.44,79599.96,0.0,-0.89302,8e-05,10.32801]
[1778762118046,40.44,79599.96,0.0,-0.89302,8e-05,10.32801]
[1778762118218,40.44,79599.96,0.0,-0.89302,8e-05,10.32801]
[1778762118340,40.44,79599.96,0.0,-0.89302,8e-05,10.32801]
[1778762118422,40.44,79599.96,0.0,-0.89302,8e-05,10.32801]
[1778762118703,40.44,79599.96,0.0,-0.89302,8e-05,10.32801]
[1778762118809,40.44,79592.82,0.0,-0.89361,8e-05,10.28631]
[1778762119064,40.44,79592.82,0.0,-0.89361,8e-05,10.28631]
[1778762119816,40.44,79589.6,0.0,-0.89387,8e-05,10.26739]
[1778762120823,40.43,79586.52,0.0,-0.89413,8e-05,10.24902]
[1778762122837,40.43,79588.87,0.0,-0.89396,8e-05,10.26151]
[1778762124851,40.43,79586.81,0.0,-0.89413,8e-05,10.24912]
[1778762125858,40.43,79579.86,0.0,-0.89469,8e-05,10.20875]
[1778762126264,40.43,79579.86,0.0,-0.89469,8e-05,10.20875]
[1778762126509,40.43,79579.86,0.0,-0.89469,8e-05,10.20875]
[1778762127872,40.43,79584.55,0.0,-0.89433,8e-05,10.23517]
[1778762128601,40.43,79584.55,0.0,-0.89433,8e-05,10.23517]
[1778762129247,40.43,79586.13,0.0,-0.8942,8e-05,10.24409]
[1778762129886,40.43,79593.45,0.0,-0.89361,8e-05,10.28621]
[1778762130893,40.43,79598.33,0.0,-0.89322,8e-05,10.31419]
[1778762132219,40.43,79598.25,0.0,-0.89328,8e-05,10.3083]
[1778762132593,40.43,79598.25,0.0,-0.89328,8e-05,10.3083]
[1778762132608,40.42,79598.25,0.0,-0.89328,8e-05,10.30801]
[1778762133421,40.42,79598.25,0.0,-0.89328,8e-05,10.30801]
[1778762133463,40.42,79616.53,0.0,-0.89179,8e-05,10.41396]
[1778762134037,40.42,79616.53,0.0,-0.89179,8e-05,10.41396]
[1778762134296,40.42,79616.53,0.0,-0.89179,8e-05,10.41396]
[1778762134335,40.42,79624.71,0.0,-0.89112,8e-05,10.46164]
[1778762134921,40.42,79629.75,0.0,-0.8907,8e-05,10.491]
[1778762136493,40.42,79629.75,0.0,-0.8907,8e-05,10.491]
[1778762136935,40.42,79617.92,0.0,-0.89168,8e-05,10.42196]
[1778762138223,40.42,79623.24,0.0,-0.89125,8e-05,10.45245]
[1778762138949,40.42,79628.35,0.0,-0.89083,8e-05,10.48203]
[1778762140024,40.42,79628.35,0.0,-0.89083,8e-05,10.48203]
[1778762140050,40.42,79631.59,0.0,-0.89056,8e-05,10.5007]
[1778762140965,40.42,79639.77,0.0,-0.88989,8e-05,10.54819]
[1778762141972,40.42,79639.79,0.0,-0.88989,8e-05,10.548]
[1778762144721,40.42,79638.32,0.0,-0.89002,8e-05,10.5391]
[1778762144993,40.42,79632.92,0.0,-0.89047,8e-05,10.50699]
[1778762146000,40.42,79620.27,0.0,-0.89152,8e-05,10.43304]
[1778762147007,40.42,79617.94,0.0,-0.89171,8e-05,10.41934]
[1778762149794,40.42,79618.79,0.0,-0.89165,8e-05,10.42416]
[1778762149834,40.42,79618.79,0.0,-0.89165,8e-05,10.42416]
[1778762149887,40.42,79623.1,0.0,-0.8913,8e-05,10.44862]
[1778762150031,40.42,79616.72,0.0,-0.89183,8e-05,10.4115]
[1778762151039,40.41,79610.8,0.0,-0.89232,8e-05,10.37667]
[1778762152897,40.41,79609.14,0.0,-0.89246,8e-05,10.36629]
[1778762153052,40.41,79613.66,0.0,-0.89209,8e-05,10.39254]
[1778762154542,40.41,79617.84,0.0,-0.89175,8e-05,10.41667]
[1778762155066,40.41,79613.76,0.0,-0.89209,8e-05,10.39295]
[1778762157080,40.41,79611.45,0.0,-0.89229,8e-05,10.37875]
[1778762158087,40.41,79607.79,0.0,-0.89259,8e-05,10.35713]
[1778762160173,40.41,79607.64,0.0,-0.89261,8e-05,10.35592]
[1778762160229,40.41,79606.21,0.0,-0.89273,8e-05,10.34729]
[1778762161441,40.41,79606.21,0.0,-0.89273,8e-05,10.34729]
[1778762161519,40.41,79598.7,0.0,-0.89335,8e-05,10.3031]
[1778762162120,40.41,79593.63,0.0,-0.89376,8e-05,10.27374]
[1778762164578,40.41,79593.26,0.0,-0.8938,8e-05,10.27135]
[1778762164596,40.41,79593.26,0.0,-0.8938,8e-05,10.27135]
[1778762164830,40.41,79593.26,0.0,-0.8938,8e-05,10.27135]
[1778762164929,40.4,79590.34,0.0,-0.89404,8e-05,10.25405]
[1778762165809,40.4,79590.34,0.0,-0.89404,8e-05,10.25405]
[1778762165910,40.4,79573.53,0.0,-0.89539,8e-05,10.15682]
[1778762166148,40.4,79569.29,0.0,-0.89573,8e-05,10.1324]
[1778762167579,40.4,79569.08,0.0,-0.89575,8e-05,10.13087]
[1778762169269,40.4,79569.3,0.0,-0.89574,8e-05,10.13214]
[1778762169385,40.4,79569.3,0.0,-0.89574,8e-05,10.13214]
[1778762169432,40.4,79566.47,0.0,-0.89597,8e-05,10.11556]
[1778762170176,40.4,79559.36,0.0,-0.89653,8e-05,10.07468]
[1778762171765,40.4,79559.36,0.0,-0.89653,8e-05,10.07468]
[1778762171794,40.4,79558.95,0.0,-0.89657,8e-05,10.07184]
[1778762173197,40.4,79556.33,0.0,-0.89678,8e-05,10.05658]
[1778762175909,40.4,79558.56,0.0,-0.89662,8e-05,10.06881]
[1778762176803,40.4,79560.44,0.0,-0.89647,8e-05,10.0794]
[1778762177225,40.4,79564.58,0.0,-0.89614,8e-05,10.10321]
[1778762178232,40.4,79568.66,0.0,-0.89582,8e-05,10.12646]
[1778762179442,40.4,79568.66,0.0,-0.89582,8e-05,10.12646]
[1778762179495,40.4,79566.84,0.0,-0.89597,8e-05,10.11543]
[1778762185179,40.39,79567.93,0.0,-0.8959,8e-05,10.12031]
[1778762185281,40.39,79571.86,0.0,-0.89559,8e-05,10.14295]
[1778762189309,40.39,79568.87,0.0,-0.89585,8e-05,10.12432]
[1778762194347,40.39,79568.44,0.0,-0.89595,8e-05,10.1153]
[1778762195354,40.39,79571.08,0.0,-0.89574,8e-05,10.13022]
[1778762200389,40.38,79571.05,0.0,-0.89576,8e-05,10.12855]
[1778762202403,40.38,79574.87,0.0,-0.89547,8e-05,10.14995]
[1778762203453,40.38,79574.87,0.0,-0.89547,8e-05,10.14995]
[1778762203478,40.38,79581.42,0.0,-0.89495,8e-05,10.1874]
[1778762205311,40.38,79580.11,0.0,-0.89506,8e-05,10.17945]
[1778762208447,40.38,79575.3,0.0,-0.89546,8e-05,10.15022]
[1778762209454,40.37,79572.21,0.0,-0.89572,8e-05,10.13207]
[1778762210462,40.37,79576.35,0.0,-0.89539,8e-05,10.15563]
[1778762213485,40.37,79572.88,0.0,-0.89568,8e-05,10.13457]
[1778762214492,40.37,79569.11,0.0,-0.89599,8e-05,10.11254]
[1778762216506,40.37,79566.99,0.0,-0.89616,8e-05,10.09978]
[1778762220954,40.37,79566.61,0.0,-0.89621,8e-05,10.09681]
[1778762220538,40.37,79561.8,0.0,-0.89659,8e-05,10.06888]
[1778762221545,40.37,79551.54,0.0,-0.89741,8e-05,10.00973]
[1778762222552,40.37,79549.85,0.0,-0.89755,8e-05,9.9999]
[1778762223559,40.37,79546.0,0.0,-0.89785,8e-05,9.97771]
[1778762224566,40.37,79542.49,0.0,-0.89813,8e-05,9.95752]
[1778762225573,40.37,79540.78,0.0,-0.89826,8e-05,9.94767]
[1778762226580,40.36,79532.19,0.0,-0.89894,8e-05,9.89851]
[1778762227587,40.37,79530.55,0.0,-0.89907,8e-05,9.88917]
[1778762232623,40.37,79529.91,0.0,-0.89911,8e-05,9.88573]
[1778762236651,40.36,79535.74,0.0,-0.89867,8e-05,9.91813]
[1778762238665,40.36,79530.57,0.0,-0.89908,8e-05,9.88854]
[1778762239672,40.36,79532.76,0.0,-0.8989,8e-05,9.90107]
[1778762242693,40.36,79534.33,0.0,-0.89878,8e-05,9.91002]
[1778762243784,40.36,79534.33,0.0,-0.89878,8e-05,9.91002]
[1778762245322,40.36,79533.96,0.0,-0.89882,8e-05,9.90753]
[1778762245390,40.36,79533.96,0.0,-0.89882,8e-05,9.90753]
[1778762245428,40.36,79533.96,0.0,-0.89882,8e-05,9.90753]
[1778762245574,40.36,79533.96,0.0,-0.89882,8e-05,9.90753]
[1778762245606,40.36,79533.96,0.0,-0.89882,8e-05,9.90753]
[1778762245714,40.36,79528.72,0.0,-0.89923,8e-05,9.87723]
[1778762246721,40.36,79525.86,0.0,-0.89946,8e-05,9.86059]
[1778762247324,40.36,79525.86,0.0,-0.89946,8e-05,9.86059]
[1778762247627,40.36,79525.86,0.0,-0.89946,8e-05,9.86059]
[1778762254777,40.36,79527.19,0.0,-0.89941,8e-05,9.86252]
[1778762257798,40.36,79530.02,0.0,-0.8992,8e-05,9.87777]
[1778762258805,40.36,79532.97,0.0,-0.89897,8e-05,9.8943]
[1778762260819,40.35,79534.66,0.0,-0.89885,8e-05,9.90325]
[1778762261827,40.35,79537.92,0.0,-0.8986,8e-05,9.92153]
[1778762262834,40.35,79534.21,0.0,-0.8989,8e-05,9.89992]
[1778762265855,40.35,79539.34,0.0,-0.89849,8e-05,9.92922]
[1778762266862,40.35,79545.48,0.0,-0.89801,8e-05,9.96433]
[1778762267869,40.35,79542.98,0.0,-0.89821,8e-05,9.9499]
[1778762268876,40.35,79545.26,0.0,-0.89803,8e-05,9.96288]
[1778762269058,40.35,79545.26,0.0,-0.89803,8e-05,9.96288]
[1778762274918,40.35,79538.37,0.0,-0.89858,8e-05,9.92286]
[1778762275617,40.35,79538.37,0.0,-0.89858,8e-05,9.92286]
[1778762275925,40.35,79534.1,0.0,-0.89892,8e-05,9.89804]
[1778762280960,40.35,79532.97,0.0,-0.89901,8e-05,9.89154]
[1778762287002,40.34,79529.95,0.0,-0.89928,8e-05,9.87217]
[1778762288603,40.34,79529.83,0.0,-0.89929,8e-05,9.87115]
[1778762289018,40.34,79532.45,0.0,-0.89909,8e-05,9.88613]
[1778762289315,40.34,79532.45,0.0,-0.89909,8e-05,9.88613]
[1778762289468,40.34,79532.45,0.0,-0.89909,8e-05,9.88613]
[1778762290026,40.34,79535.76,0.0,-0.89883,8e-05,9.90505]
[1778762290311,40.34,79535.76,0.0,-0.89883,8e-05,9.90505]
[1778762290405,40.34,79535.76,0.0,-0.89883,8e-05,9.90505]
[1778762290464,40.34,79535.76,0.0,-0.89883,8e-05,9.90505]
[1778762290902,40.34,79535.76,0.0,-0.89883,8e-05,9.90505]
[1778762291132,40.34,79535.76,0.0,-0.89883,8e-05,9.90505]
[1778762292044,40.34,79546.51,0.0,-0.89798,8e-05,9.96652]
[1778762293052,40.34,79547.31,0.0,-0.89792,8e-05,9.97098]
[1778762294924,40.34,79547.14,0.0,-0.89794,8e-05,9.96987]
[1778762295020,40.34,79547.14,0.0,-0.89794,8e-05,9.96987]
[1778762295065,40.34,79548.15,0.0,-0.89786,8e-05,9.97552]
[1778762296090,40.34,79554.56,0.0,-0.89735,8e-05,10.01216]
[1778762297081,40.34,79559.74,0.0,-0.89695,8e-05,10.04173]
[1778762301751,40.34,79559.3,0.0,-0.89699,8e-05,10.03852]
[1778762301838,40.34,79559.3,0.0,-0.89699,8e-05,10.03852]
[1778762301916,40.34,79559.95,0.0,-0.89694,8e-05,10.04181]
[1778762302116,40.34,79563.12,0.0,-0.89669,8e-05,10.06004]
[1778762303603,40.34,79563.12,0.0,-0.89669,8e-05,10.06004]
[1778762303606,40.34,79567.34,0.0,-0.89636,8e-05,10.08381]
[1778762305067,40.34,79567.34,0.0,-0.89636,8e-05,10.08381]
[1778762305248,40.34,79567.29,0.0,-0.89637,8e-05,10.08352]
[1778762305279,40.34,79567.29,0.0,-0.89637,8e-05,10.08352]
[1778762305318,40.34,79567.29,0.0,-0.89637,8e-05,10.08352]
[1778762305380,40.34,79567.29,0.0,-0.89637,8e-05,10.08352]
[1778762305566,40.34,79567.29,0.0,-0.89637,8e-05,10.08352]
[1778762305664,40.34,79567.01,0.0,-0.8964,8e-05,10.08135]
[1778762309268,40.33,79560.24,0.0,-0.89695,8e-05,10.04156]
[1778762310172,40.33,79558.62,0.0,-0.89708,8e-05,10.03203]
[1778762312186,40.33,79554.79,0.0,-0.89743,8e-05,10.00454]
[1778762316214,40.33,79558.78,0.0,-0.89713,8e-05,10.0268]
[1778762321249,40.33,79557.81,0.0,-0.89722,8e-05,10.02018]
[1778762326284,40.33,79561.6,0.0,-0.89693,8e-05,10.04094]
[1778762328298,40.32,79563.23,0.0,-0.89681,8e-05,10.04986]
[1778762329305,40.32,79558.43,0.0,-0.89719,8e-05,10.02203]
[1778762330312,40.32,79555.99,0.0,-0.89739,8e-05,10.00777]
[1778762333333,40.32,79558.66,0.0,-0.89719,8e-05,10.02253]
[1778762335439,40.32,79557.72,0.0,-0.89726,8e-05,10.01694]
[1778762335788,40.32,79557.72,0.0,-0.89726,8e-05,10.01694]
[1778762335798,40.32,79556.03,0.0,-0.8974,8e-05,10.00682]
[1778762336354,40.32,79550.58,0.0,-0.89784,8e-05,9.97553]
[1778762340382,40.32,79548.64,0.0,-0.898,8e-05,9.96382]
[1778762341389,40.32,79546.75,0.0,-0.89815,8e-05,9.95286]
[1778762343403,40.32,79549.44,0.0,-0.89794,8e-05,9.96806]
[1778762344410,40.32,79551.06,0.0,-0.89781,8e-05,9.97725]
[1778762345417,40.32,79553.4,0.0,-0.89763,8e-05,9.99056]
[1778762347716,40.32,79553.79,0.0,-0.8976,8e-05,9.99266]
[1778762349445,40.32,79550.86,0.0,-0.89784,8e-05,9.97537]
[1778762353820,40.31,79550.04,0.0,-0.89791,8e-05,9.97012]
[1778762358794,40.31,79548.85,0.0,-0.89801,8e-05,9.9627]
[1778762359515,40.31,79551.21,0.0,-0.89783,8e-05,9.97601]
[1778762361069,40.31,79551.21,0.0,-0.89783,8e-05,9.97601]
[1778762361164,40.31,79551.32,0.0,-0.89782,8e-05,9.9765]
[1778762361311,40.31,79551.32,0.0,-0.89782,8e-05,9.9765]
[1778762361569,40.31,79551.32,0.0,-0.89782,8e-05,9.9765]
[1778762361685,40.31,79551.32,0.0,-0.89782,8e-05,9.9765]
[1778762363599,40.31,79551.62,0.0,-0.8978,8e-05,9.97795]
[1778762363682,40.31,79553.23,0.0,-0.89768,8e-05,9.98705]
[1778762365066,40.31,79553.23,0.0,-0.89768,8e-05,9.98705]
[1778762365126,40.31,79553.39,0.0,-0.89767,8e-05,9.98783]
[1778762365224,40.31,79553.39,0.0,-0.89767,8e-05,9.98783]
[1778762365312,40.31,79553.39,0.0,-0.89767,8e-05,9.98783]
[1778762365559,40.31,79553.61,0.0,-0.89765,8e-05,9.98895]
[1778762366311,40.31,79553.61,0.0,-0.89765,8e-05,9.98895]
[1778762366568,40.31,79557.0,0.0,-0.89739,8e-05,10.00827]
[1778762367369,40.31,79557.0,0.0,-0.89739,8e-05,10.00827]
[1778762367575,40.31,79556.72,0.0,-0.89741,8e-05,10.00649]
[1778762368583,40.31,79556.59,0.0,-0.89742,8e-05,10.00558]
[1778762369590,40.31,79557.17,0.0,-0.89738,8e-05,10.00875]
[1778762370597,40.31,79558.09,0.0,-0.89731,8e-05,10.01387]
[1778762371888,40.31,79558.09,0.0,-0.89731,8e-05,10.01387]
[1778762371924,40.31,79562.04,0.0,-0.89704,8e-05,10.03133]
[1778762372611,40.31,79563.63,0.0,-0.89692,8e-05,10.04027]
[1778762373596,40.31,79563.63,0.0,-0.89692,8e-05,10.04027]
[1778762373865,40.31,79563.63,0.0,-0.89692,8e-05,10.04027]
[1778762373973,40.31,79563.63,0.0,-0.89692,8e-05,10.04027]
[1778762374058,40.31,79563.63,0.0,-0.89692,8e-05,10.04027]
[1778762374128,40.31,79563.63,0.0,-0.89692,8e-05,10.04027]
[1778762374072,40.31,79568.33,0.0,-0.89655,8e-05,10.06711]
[1778762374294,40.31,79568.33,0.0,-0.89655,8e-05,10.06711]
[1778762374847,40.31,79568.33,0.0,-0.89655,8e-05,10.06711]
[1778762375059,40.31,79568.33,0.0,-0.89655,8e-05,10.06711]
[1778762375148,40.31,79573.25,0.0,-0.89616,8e-05,10.09521]
[1778762375569,40.31,79573.25,0.0,-0.89616,8e-05,10.09521]
[1778762375674,40.31,79573.25,0.0,-0.89616,8e-05,10.09521]
[1778762375810,40.31,79573.25,0.0,-0.89616,8e-05,10.09521]
[1778762375902,40.31,79576.06,0.0,-0.89594,8e-05,10.11112]
[1778762376352,40.31,79576.06,0.0,-0.89594,8e-05,10.11112]
[1778762377939,40.31,79575.83,0.0,-0.89596,8e-05,10.10948]
[1778762377991,40.31,79575.83,0.0,-0.89596,8e-05,10.10948]
[1778762378062,40.31,79575.83,0.0,-0.89596,8e-05,10.10948]
[1778762378183,40.3,79576.53,0.0,-0.89591,8e-05,10.11321]
[1778762378205,40.3,79576.53,0.0,-0.89591,8e-05,10.11321]
[1778762378311,40.3,79576.53,0.0,-0.89591,8e-05,10.11321]
[1778762379205,40.3,79576.04,0.0,-0.89595,8e-05,10.11007]
[1778762379251,40.3,79576.04,0.0,-0.89595,8e-05,10.11007]
[1778762379300,40.3,79576.04,0.0,-0.89595,8e-05,10.11007]
[1778762379315,40.3,79576.04,0.0,-0.89595,8e-05,10.11007]
[1778762383607,40.3,79576.13,0.0,-0.89596,8e-05,10.10935]
[1778762383810,40.3,79576.13,0.0,-0.89596,8e-05,10.10935]
[1778762383910,40.3,79578.69,0.0,-0.89576,8e-05,10.12382]
[1778762385455,40.3,79578.84,0.0,-0.89575,8e-05,10.12436]
[1778762385464,40.3,79578.84,0.0,-0.89575,8e-05,10.12436]
[1778762385565,40.3,79578.84,0.0,-0.89575,8e-05,10.12436]
[1778762385577,40.3,79578.84,0.0,-0.89575,8e-05,10.12436]
[1778762385654,40.3,79578.84,0.0,-0.89575,8e-05,10.12436]
[1778762385698,40.3,79578.84,0.0,-0.89575,8e-05,10.12436]
[1778762385809,40.3,79578.84,0.0,-0.89575,8e-05,10.12436]
[1778762385910,40.3,79578.84,0.0,-0.89576,8e-05,10.12403]
[1778762391744,40.29,79578.38,0.0,-0.89584,8e-05,10.11856]
[1778762392751,40.29,79581.84,0.0,-0.89556,8e-05,10.13822]
[1778762393603,40.29,79581.84,0.0,-0.89556,8e-05,10.13822]
[1778762395070,40.29,79581.83,0.0,-0.89557,8e-05,10.13782]
[1778762395168,40.29,79581.07,0.0,-0.89563,8e-05,10.13309]
[1778762395194,40.29,79581.07,0.0,-0.89563,8e-05,10.13309]
[1778762395309,40.29,79581.07,0.0,-0.89563,8e-05,10.13309]
[1778762395440,40.29,79581.07,0.0,-0.89563,8e-05,10.13309]
[1778762395448,40.29,79581.07,0.0,-0.89563,8e-05,10.13309]
[1778762395449,40.29,79581.07,0.0,-0.89563,8e-05,10.13309]
[1778762395568,40.29,79581.07,0.0,-0.89563,8e-05,10.13309]
[1778762395772,40.29,79581.19,0.0,-0.89563,8e-05,10.13344]
[1778762398590,40.29,79581.23,0.0,-0.89564,8e-05,10.133]
[1778762399071,40.29,79581.23,0.0,-0.89564,8e-05,10.133]
[1778762399165,40.29,79581.26,0.0,-0.89564,8e-05,10.13284]
[1778762403073,40.28,79580.81,0.0,-0.89569,8e-05,10.12926]
[1778762403133,40.28,79580.81,0.0,-0.89569,8e-05,10.12926]
[1778762403162,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762403205,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762403312,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762403442,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762403540,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762403579,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762403733,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762403809,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762404071,40.28,79581.99,0.0,-0.8956,8e-05,10.13575]
[1778762404116,40.28,79584.5,0.0,-0.8954,8e-05,10.14992]
[1778762404214,40.28,79584.5,0.0,-0.8954,8e-05,10.14992]
[1778762404308,40.28,79584.5,0.0,-0.8954,8e-05,10.14992]
[1778762404455,40.28,79584.5,0.0,-0.8954,8e-05,10.14992]
[1778762404567,40.28,79584.5,0.0,-0.8954,8e-05,10.14992]
[1778762404730,40.28,79584.5,0.0,-0.8954,8e-05,10.14992]
[1778762405078,40.28,79584.5,0.0,-0.8954,8e-05,10.14992]
[1778762405167,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762405213,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762405313,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762405425,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762405735,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762405811,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762405856,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762406064,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762406085,40.28,79589.49,0.0,-0.895,8e-05,10.17842]
[1778762407670,40.28,79588.84,0.0,-0.89507,8e-05,10.17387]
[1778762407713,40.28,79588.84,0.0,-0.89507,8e-05,10.17387]
[1778762407814,40.28,79588.84,0.0,-0.89507,8e-05,10.17387]
[1778762407827,40.28,79588.84,0.0,-0.89507,8e-05,10.17387]
[1778762408017,40.28,79588.84,0.0,-0.89507,8e-05,10.17387]
[1778762408061,40.28,79588.84,0.0,-0.89507,8e-05,10.17387]
[1778762408090,40.28,79588.84,0.0,-0.89507,8e-05,10.17387]
[1778762408308,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762408616,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762408681,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762408757,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762408807,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762408920,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762409031,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762409059,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762409165,40.28,79589.18,0.0,-0.89505,8e-05,10.17545]
[1778762409380,40.28,79589.17,0.0,-0.89505,8e-05,10.17501]
[1778762411076,40.28,79589.34,0.0,-0.89504,8e-05,10.1756]
[1778762411127,40.28,79589.34,0.0,-0.89504,8e-05,10.1756]
[1778762411178,40.28,79589.34,0.0,-0.89504,8e-05,10.1756]
[1778762411133,40.27,79587.48,0.0,-0.8952,8e-05,10.16445]
[1778762411310,40.27,79587.48,0.0,-0.8952,8e-05,10.16445]
[1778762411429,40.27,79587.48,0.0,-0.8952,8e-05,10.16445]
[1778762411477,40.27,79587.48,0.0,-0.8952,8e-05,10.16445]
[1778762411558,40.27,79587.48,0.0,-0.8952,8e-05,10.16445]
[1778762411616,40.27,79587.48,0.0,-0.8952,8e-05,10.16445]
[1778762411828,40.27,79587.48,0.0,-0.8952,8e-05,10.16445]
[1778762412912,40.27,79586.06,0.0,-0.89532,8e-05,10.15587]
[1778762412927,40.27,79586.06,0.0,-0.89532,8e-05,10.15587]
[1778762412990,40.27,79586.06,0.0,-0.89532,8e-05,10.15587]
[1778762413003,40.27,79584.39,0.0,-0.89546,8e-05,10.14586]
[1778762413900,40.27,79581.99,0.0,-0.89566,8e-05,10.13165]
[1778762415068,40.27,79581.99,0.0,-0.89566,8e-05,10.13165]
[1778762415166,40.27,79581.99,0.0,-0.89566,8e-05,10.13165]
[1778762415190,40.27,79581.99,0.0,-0.89566,8e-05,10.13165]
[1778762415737,40.27,79581.74,0.0,-0.89568,8e-05,10.12988]
[1778762415811,40.27,79581.74,0.0,-0.89568,8e-05,10.12988]
[1778762415815,40.27,79581.74,0.0,-0.89568,8e-05,10.12988]
[1778762415904,40.27,79581.74,0.0,-0.89568,8e-05,10.12988]
[1778762415914,40.27,79581.74,0.0,-0.89568,8e-05,10.12988]
[1778762416060,40.27,79581.74,0.0,-0.89568,8e-05,10.12988]
[1778762416086,40.27,79581.74,0.0,-0.89568,8e-05,10.12988]
[1778762416120,40.27,79576.25,0.0,-0.89613,8e-05,10.09786]
[1778762416315,40.27,79576.25,0.0,-0.89613,8e-05,10.09786]
[1778762416454,40.27,79576.25,0.0,-0.89613,8e-05,10.09786]
[1778762416921,40.27,79571.42,0.0,-0.89652,8e-05,10.06973]
[1778762417933,40.27,79568.12,0.0,-0.89678,8e-05,10.05048]
[1778762420071,40.27,79568.01,0.0,-0.89679,8e-05,10.04964]
[1778762420150,40.27,79568.03,0.0,-0.8968,8e-05,10.04955]
[1778762423162,40.27,79568.04,0.0,-0.8968,8e-05,10.0494]
[1778762423309,40.27,79567.97,0.0,-0.89681,8e-05,10.04859]
[1778762423324,40.27,79567.97,0.0,-0.89681,8e-05,10.04859]
[1778762423498,40.27,79567.97,0.0,-0.89681,8e-05,10.04859]
[1778762424978,40.27,79571.77,0.0,-0.89651,8e-05,10.07007]
[1778762425292,40.27,79571.77,0.0,-0.89651,8e-05,10.07007]
[1778762425344,40.27,79571.77,0.0,-0.89651,8e-05,10.07007]
[1778762425642,40.27,79571.77,0.0,-0.89651,8e-05,10.07007]
[1778762425661,40.27,79571.77,0.0,-0.89651,8e-05,10.07007]
[1778762426136,40.27,79571.77,0.0,-0.89651,8e-05,10.07007]
[1778762426153,40.27,79575.71,0.0,-0.8962,8e-05,10.09255]
[1778762426311,40.27,79575.71,0.0,-0.8962,8e-05,10.09255]
[1778762430071,40.26,79573.97,0.0,-0.89635,8e-05,10.08172]
[1778762432030,40.26,79576.77,0.0,-0.89618,8e-05,10.092]
[1778762436058,40.26,79581.59,0.0,-0.89581,8e-05,10.11872]
[1778762437065,40.26,79585.31,0.0,-0.89552,8e-05,10.13991]
[1778762438309,40.26,79585.4,0.0,-0.89552,8e-05,10.14009]
[1778762439067,40.26,79585.4,0.0,-0.89552,8e-05,10.14009]
[1778762440086,40.26,79581.79,0.0,-0.89581,8e-05,10.11855]
[1778762445121,40.25,79580.64,0.0,-0.89593,8e-05,10.11041]
[1778762447135,40.25,79583.63,0.0,-0.8957,8e-05,10.1271]
[1778762452170,40.25,79584.58,0.0,-0.89564,8e-05,10.13102]
[1778762453177,40.25,79586.33,0.0,-0.89551,8e-05,10.14083]
[1778762453604,40.25,79586.33,0.0,-0.89551,8e-05,10.14083]
[1778762455066,40.24,79586.06,0.0,-0.89553,8e-05,10.13895]
[1778762455191,40.24,79586.43,0.0,-0.89551,8e-05,10.14077]
[1778762455242,40.24,79586.43,0.0,-0.89551,8e-05,10.14077]
[1778762455310,40.24,79586.43,0.0,-0.89551,8e-05,10.14077]
[1778762455393,40.24,79586.43,0.0,-0.89551,8e-05,10.14077]
[1778762456198,40.24,79585.06,0.0,-0.89562,8e-05,10.13253]
[1778762456398,40.24,79585.06,0.0,-0.89562,8e-05,10.13253]
[1778762460864,40.24,79585.53,0.0,-0.8956,8e-05,10.13405]
[1778762461233,40.24,79587.82,0.0,-0.89542,8e-05,10.14699]
[1778762466268,40.24,79586.13,0.0,-0.89558,8e-05,10.13562]
[1778762468618,40.23,79586.76,0.0,-0.89553,8e-05,10.13897]
[1778762470491,40.23,79587.92,0.0,-0.89545,8e-05,10.14507]
[1778762471635,40.23,79589.05,0.0,-0.89536,8e-05,10.1513]
[1778762472310,40.23,79596.4,0.0,-0.89478,8e-05,10.19323]
[1778762473317,40.23,79598.19,0.0,-0.89464,8e-05,10.20323]
[1778762475331,40.23,79599.91,0.0,-0.89451,8e-05,10.21243]
[1778762478352,40.23,79601.96,0.0,-0.89436,8e-05,10.22311]
[1778762483387,40.22,79604.78,0.0,-0.89416,8e-05,10.23743]
[1778762484394,40.22,79606.9,0.0,-0.894,8e-05,10.24933]
[1778762487415,40.22,79604.68,0.0,-0.89419,8e-05,10.23514]
[1778762492450,40.21,79605.44,0.0,-0.89421,8e-05,10.23237]
[1778762493457,40.21,79603.25,0.0,-0.89439,8e-05,10.21924]
[1778762494464,40.21,79599.68,0.0,-0.89469,8e-05,10.19811]
[1778762498574,40.21,79598.95,0.0,-0.89476,8e-05,10.19274]
[1778762500506,40.2,79603.53,0.0,-0.89441,8e-05,10.21821]
[1778762501513,40.2,79606.52,0.0,-0.89417,8e-05,10.23521]
[1778762505541,40.2,79607.97,0.0,-0.89408,8e-05,10.2419]
[1778762506548,40.2,79609.64,0.0,-0.89395,8e-05,10.25116]
[1778762508608,40.2,79609.46,0.0,-0.89397,8e-05,10.24966]
[1778762508638,40.2,79609.46,0.0,-0.89397,8e-05,10.24966]
[1778762509073,40.2,79609.46,0.0,-0.89397,8e-05,10.24966]
[1778762509102,40.19,79609.31,0.0,-0.89399,8e-05,10.24787]
[1778762511801,40.19,79609.97,0.0,-0.89395,8e-05,10.25126]
[1778762511811,40.19,79609.97,0.0,-0.89395,8e-05,10.25126]
[1778762511838,40.19,79609.97,0.0,-0.89395,8e-05,10.25126]
[1778762511880,40.19,79609.97,0.0,-0.89395,8e-05,10.25126]
[1778762511974,40.19,79609.62,0.0,-0.89399,8e-05,10.24832]
[1778762518659,40.18,79609.0,0.0,-0.89407,8e-05,10.24251]
[1778762518686,40.18,79609.0,0.0,-0.89407,8e-05,10.24251]
[1778762518785,40.18,79609.0,0.0,-0.89407,8e-05,10.24251]
[1778762518810,40.18,79609.0,0.0,-0.89407,8e-05,10.24251]
[1778762518823,40.18,79609.0,0.0,-0.89407,8e-05,10.24251]
[1778762521666,40.18,79609.34,0.0,-0.89407,8e-05,10.24278]
[1778762521770,40.18,79609.34,0.0,-0.89407,8e-05,10.24278]
[1778762521806,40.18,79609.34,0.0,-0.89407,8e-05,10.24278]
[1778762521810,40.18,79609.34,0.0,-0.89407,8e-05,10.24278]
[1778762522193,40.18,79609.34,0.0,-0.89407,8e-05,10.24278]
[1778762528067,40.17,79610.83,0.0,-0.89398,8e-05,10.24893]
[1778762528216,40.17,79610.83,0.0,-0.89398,8e-05,10.24893]
[1778762528267,40.17,79610.83,0.0,-0.89398,8e-05,10.24893]
[1778762528308,40.17,79610.83,0.0,-0.89398,8e-05,10.24893]
[1778762528384,40.17,79610.76,0.0,-0.89399,8e-05,10.24809]
[1778762528415,40.17,79610.76,0.0,-0.89399,8e-05,10.24809]
[1778762528559,40.17,79610.76,0.0,-0.89399,8e-05,10.24809]
[1778762530716,40.17,79605.33,0.0,-0.89445,8e-05,10.21527]
[1778762531723,40.17,79603.47,0.0,-0.89461,8e-05,10.20409]
[1778762534891,40.17,79602.1,0.0,-0.89473,8e-05,10.19543]
[1778762534943,40.17,79602.1,0.0,-0.89473,8e-05,10.19543]
[1778762535059,40.17,79602.1,0.0,-0.89473,8e-05,10.19543]
[1778762535069,40.17,79602.1,0.0,-0.89473,8e-05,10.19543]
[1778762535121,40.17,79602.1,0.0,-0.89473,8e-05,10.19543]
[1778762535308,40.17,79602.1,0.0,-0.89473,8e-05,10.19543]
[1778762539631,40.16,79602.28,0.0,-0.89474,8e-05,10.19477]
[1778762539801,40.16,79602.28,0.0,-0.89474,8e-05,10.19477]
[1778762539808,40.16,79602.28,0.0,-0.89474,8e-05,10.19477]
[1778762539819,40.16,79602.28,0.0,-0.89474,8e-05,10.19477]
[1778762540690,40.16,79601.25,0.0,-0.89483,8e-05,10.18845]
[1778762543030,40.16,79599.48,0.0,-0.89498,8e-05,10.17753]
[1778762543058,40.16,79599.48,0.0,-0.89498,8e-05,10.17753]
[1778762543060,40.16,79599.48,0.0,-0.89498,8e-05,10.17753]
[1778762543099,40.16,79599.48,0.0,-0.89498,8e-05,10.17753]
[1778762543310,40.16,79599.48,0.0,-0.89498,8e-05,10.17753]
[1778762543319,40.16,79599.48,0.0,-0.89498,8e-05,10.17753]
[1778762543468,40.16,79599.41,0.0,-0.89499,8e-05,10.17681]
[1778762543519,40.16,79599.41,0.0,-0.89499,8e-05,10.17681]
[1778762543560,40.16,79599.41,0.0,-0.89499,8e-05,10.17681]
[1778762546547,40.16,79599.41,0.0,-0.895,8e-05,10.17618]
[1778762546561,40.16,79599.41,0.0,-0.895,8e-05,10.17618]
[1778762546599,40.16,79599.41,0.0,-0.895,8e-05,10.17618]
[1778762546638,40.16,79599.41,0.0,-0.895,8e-05,10.17618]
[1778762546831,40.16,79597.51,0.0,-0.89516,8e-05,10.16453]
[1778762547557,40.16,79597.51,0.0,-0.89516,8e-05,10.16453]
[1778762548845,40.16,79594.78,0.0,-0.89539,8e-05,10.14811]
[1778762550420,40.16,79594.4,0.0,-0.89542,8e-05,10.14563]
[1778762550562,40.16,79594.4,0.0,-0.89542,8e-05,10.14563]
[1778762550769,40.16,79594.4,0.0,-0.89542,8e-05,10.14563]
[1778762550808,40.16,79594.4,0.0,-0.89542,8e-05,10.14563]
[1778762552980,40.15,79593.14,0.0,-0.89558,8e-05,10.13269]
[1778762553149,40.15,79593.14,0.0,-0.89558,8e-05,10.13269]
[1778762553250,40.15,79592.62,0.0,-0.89562,8e-05,10.12943]
[1778762553625,40.15,79592.62,0.0,-0.89562,8e-05,10.12943]
[1778762559973,40.15,79592.28,0.0,-0.89567,8e-05,10.12627]
[1778762559995,40.15,79592.28,0.0,-0.89567,8e-05,10.12627]
[1778762560059,40.15,79592.28,0.0,-0.89567,8e-05,10.12627]
[1778762560083,40.15,79592.28,0.0,-0.89567,8e-05,10.12627]
[1778762560296,40.15,79592.28,0.0,-0.89567,8e-05,10.12627]
[1778762560308,40.15,79592.28,0.0,-0.89567,8e-05,10.12627]
[1778762564286,40.15,79592.15,0.0,-0.8957,8e-05,10.12431]
[1778762564308,40.15,79592.15,0.0,-0.8957,8e-05,10.12431]
[1778762564409,40.15,79592.2,0.0,-0.8957,8e-05,10.12436]
[1778762564562,40.15,79592.2,0.0,-0.8957,8e-05,10.12436]
[1778762564635,40.15,79592.2,0.0,-0.8957,8e-05,10.12436]
[1778762569993,40.14,79592.43,0.0,-0.8957,8e-05,10.12423]
[1778762575032,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762575800,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762575808,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762575823,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762575918,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762576058,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762576165,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762576181,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762576308,40.14,79592.43,0.0,-0.89572,8e-05,10.12299]
[1778762576411,40.14,79592.43,0.0,-0.89572,8e-05,10.12274]
[1778762576589,40.14,79592.43,0.0,-0.89572,8e-05,10.12274]
[1778762579058,40.14,79592.44,0.0,-0.89573,8e-05,10.1223]
[1778762579153,40.14,79592.44,0.0,-0.89573,8e-05,10.1223]
[1778762579205,40.14,79592.44,0.0,-0.89573,8e-05,10.1223]
[1778762579307,40.14,79592.44,0.0,-0.89573,8e-05,10.1223]
[1778762579369,40.14,79592.34,0.0,-0.89574,8e-05,10.12147]
[1778762579555,40.14,79592.34,0.0,-0.89574,8e-05,10.12147]
[1778762581626,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762581808,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762581816,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762581975,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762581985,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762582059,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762582177,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762582287,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762582307,40.14,79592.98,0.0,-0.89569,8e-05,10.12468]
[1778762582433,40.14,79593.01,0.0,-0.89569,8e-05,10.1246]
[1778762582644,40.14,79593.01,0.0,-0.89569,8e-05,10.1246]
[1778762583623,40.14,79593.12,0.0,-0.89569,8e-05,10.12498]
[1778762583658,40.14,79593.12,0.0,-0.89569,8e-05,10.12498]
[1778762585102,40.13,79596.29,0.0,-0.89544,8e-05,10.14285]
[1778762585478,40.13,79596.29,0.0,-0.89544,8e-05,10.14285]
[1778762585563,40.13,79596.29,0.0,-0.89544,8e-05,10.14285]
[1778762585717,40.13,79596.29,0.0,-0.89544,8e-05,10.14285]
[1778762585977,40.13,79596.29,0.0,-0.89544,8e-05,10.14285]
[1778762586066,40.13,79596.29,0.0,-0.89544,8e-05,10.14285]
[1778762586199,40.13,79596.29,0.0,-0.89544,8e-05,10.14285]
[1778762586320,40.13,79596.29,0.0,-0.89544,8e-05,10.14285]
[1778762586678,40.13,79597.84,0.0,-0.89532,8e-05,10.15156]
[1778762586750,40.13,79597.84,0.0,-0.89532,8e-05,10.15156]
[1778762586796,40.13,79597.84,0.0,-0.89532,8e-05,10.15156]
[1778762587119,40.13,79594.85,0.0,-0.89556,8e-05,10.13393]
[1778762589075,40.13,79593.84,0.0,-0.89565,8e-05,10.12781]
[1778762594165,40.13,79593.44,0.0,-0.8957,8e-05,10.12401]
[1778762599201,40.13,79593.88,0.0,-0.89568,8e-05,10.12537]
[1778762604235,40.12,79593.93,0.0,-0.8957,8e-05,10.12452]
[1778762609090,40.12,79595.28,0.0,-0.8956,8e-05,10.13145]
[1778762609240,40.12,79595.28,0.0,-0.8956,8e-05,10.13145]
[1778762609270,40.12,79597.41,0.0,-0.89543,8e-05,10.14357]
[1778762610277,40.12,79601.96,0.0,-0.89507,8e-05,10.16974]
[1778762611284,40.12,79603.43,0.0,-0.895,8e-05,10.17289]
[1778762612291,40.12,79600.5,0.0,-0.89524,8e-05,10.15559]
[1778762613372,40.12,79600.5,0.0,-0.89524,8e-05,10.15559]
[1778762613298,40.12,79597.39,0.0,-0.89549,8e-05,10.13728]
[1778762613616,40.12,79597.39,0.0,-0.89549,8e-05,10.13728]
[1778762614073,40.12,79597.39,0.0,-0.89549,8e-05,10.13728]
[1778762614910,40.12,79598.29,0.0,-0.89542,8e-05,10.14227]
[1778762615312,40.12,79596.13,0.0,-0.8956,8e-05,10.1295]
[1778762615426,40.12,79596.13,0.0,-0.8956,8e-05,10.1295]
[1778762615469,40.12,79596.13,0.0,-0.8956,8e-05,10.1295]
[1778762616319,40.12,79586.48,0.0,-0.89638,8e-05,10.07337]
[1778762617326,40.12,79584.61,0.0,-0.89653,8e-05,10.06241]
[1778762620347,40.11,79590.77,0.0,-0.89604,8e-05,10.09771]
[1778762621354,40.11,79593.65,0.0,-0.89581,8e-05,10.11422]
[1778762624375,40.11,79591.41,0.0,-0.896,8e-05,10.10065]
[1778762630419,40.11,79590.41,0.0,-0.8961,8e-05,10.09383]
[1778762635452,40.11,79591.55,0.0,-0.89602,8e-05,10.0996]
[1778762637512,40.11,79591.97,0.0,-0.89599,8e-05,10.10186]
[1778762638837,40.11,79591.33,0.0,-0.89604,8e-05,10.09779]
[1778762641067,40.11,79590.9,0.0,-0.89608,8e-05,10.09512]
[1778762641114,40.11,79590.9,0.0,-0.89608,8e-05,10.09512]
[1778762641316,40.11,79590.9,0.0,-0.89608,8e-05,10.09512]
[1778762641445,40.11,79591.38,0.0,-0.89605,8e-05,10.09756]
[1778762643674,40.1,79592.82,0.0,-0.89593,8e-05,10.10572]
[1778762644721,40.1,79593.27,0.0,-0.8959,8e-05,10.10814]
[1778762644993,40.1,79593.27,0.0,-0.8959,8e-05,10.10814]
[1778762645070,40.1,79593.34,0.0,-0.8959,8e-05,10.10817]
[1778762645561,40.1,79593.34,0.0,-0.8959,8e-05,10.10817]
[1778762645596,40.1,79598.55,0.0,-0.89548,8e-05,10.1384]
[1778762647062,40.1,79598.55,0.0,-0.89548,8e-05,10.1384]
[1778762647124,40.1,79598.55,0.0,-0.89548,8e-05,10.1384]
[1778762647161,40.1,79602.28,0.0,-0.89519,8e-05,10.15956]
[1778762648543,40.1,79605.71,0.0,-0.89491,8e-05,10.17922]
[1778762650557,40.1,79607.96,0.0,-0.89474,8e-05,10.1917]
[1778762652398,40.1,79607.96,0.0,-0.89474,8e-05,10.1917]
[1778762652417,40.1,79611.87,0.0,-0.89443,8e-05,10.21378]
[1778762653837,40.1,79612.76,0.0,-0.89436,8e-05,10.21896]
[1778762654587,40.1,79621.43,0.0,-0.89366,8e-05,10.26875]
[1778762655596,40.1,79621.43,0.0,-0.89366,8e-05,10.26875]
[1778762655697,40.1,79623.65,0.0,-0.89348,8e-05,10.28127]
[1778762656601,40.09,79626.66,0.0,-0.89324,8e-05,10.29839]
[1778762657608,40.09,79632.41,0.0,-0.89278,8e-05,10.33151]
[1778762658615,40.09,79634.51,0.0,-0.89261,8e-05,10.34332]
[1778762661405,40.09,79635.59,0.0,-0.89255,8e-05,10.34802]
[1778762661518,40.09,79635.59,0.0,-0.89255,8e-05,10.34802]
[1778762661561,40.09,79635.59,0.0,-0.89255,8e-05,10.34802]
[1778762666443,40.08,79636.16,0.0,-0.89252,8e-05,10.34971]
[1778762665664,40.08,79639.65,0.0,-0.89224,8e-05,10.36959]
[1778762666671,40.08,79641.55,0.0,-0.89209,8e-05,10.38016]
[1778762668687,40.08,79644.03,0.0,-0.89191,8e-05,10.39352]
[1778762669694,40.08,79646.19,0.0,-0.89174,8e-05,10.40558]
[1778762672715,40.07,79644.27,0.0,-0.89197,8e-05,10.38731]
[1778762677750,40.06,79650.13,0.0,-0.89153,8e-05,10.41863]
[1778762678637,40.06,79650.13,0.0,-0.89153,8e-05,10.41863]
[1778762678703,40.06,79650.13,0.0,-0.89153,8e-05,10.41863]
[1778762679070,40.06,79650.13,0.0,-0.89153,8e-05,10.41863]
[1778762679123,40.06,79650.01,0.0,-0.89155,8e-05,10.41665]
[1778762680771,40.06,79655.85,0.0,-0.89108,8e-05,10.45028]
[1778762682310,40.06,79655.85,0.0,-0.89108,8e-05,10.45028]
[1778762682581,40.06,79656.28,0.0,-0.89105,8e-05,10.45204]
[1778762682612,40.06,79656.28,0.0,-0.89105,8e-05,10.45204]
[1778762682705,40.06,79656.28,0.0,-0.89105,8e-05,10.45204]
[1778762682811,40.06,79656.28,0.0,-0.89105,8e-05,10.45204]
[1778762682909,40.06,79656.28,0.0,-0.89105,8e-05,10.45204]
[1778762683387,40.06,79656.28,0.0,-0.89105,8e-05,10.45204]
[1778762683010,40.06,79654.81,0.0,-0.89118,8e-05,10.44333]
[1778762683561,40.06,79654.81,0.0,-0.89118,8e-05,10.44333]
[1778762683583,40.06,79654.81,0.0,-0.89118,8e-05,10.44333]
[1778762683624,40.06,79654.81,0.0,-0.89118,8e-05,10.44333]
[1778762683813,40.06,79654.81,0.0,-0.89118,8e-05,10.44333]
[1778762684409,40.06,79654.03,0.0,-0.89125,8e-05,10.43805]
[1778762684692,40.06,79654.03,0.0,-0.89125,8e-05,10.43805]
[1778762684812,40.06,79654.03,0.0,-0.89125,8e-05,10.43805]
[1778762684819,40.06,79654.03,0.0,-0.89125,8e-05,10.43805]
[1778762685067,40.06,79654.03,0.0,-0.89125,8e-05,10.43805]
[1778762685079,40.06,79654.03,0.0,-0.89125,8e-05,10.43805]
[1778762685086,40.05,79652.0,0.0,-0.89143,8e-05,10.42545]
[1778762686402,40.05,79652.0,0.0,-0.89143,8e-05,10.42545]
[1778762686453,40.05,79653.98,0.0,-0.89128,8e-05,10.4364]
[1778762686500,40.05,79653.98,0.0,-0.89128,8e-05,10.4364]
[1778762686546,40.05,79653.98,0.0,-0.89128,8e-05,10.4364]
[1778762686567,40.05,79653.98,0.0,-0.89128,8e-05,10.4364]
[1778762688411,40.05,79653.56,0.0,-0.89131,8e-05,10.43394]
[1778762688563,40.05,79653.56,0.0,-0.89131,8e-05,10.43394]
[1778762688579,40.05,79653.56,0.0,-0.89131,8e-05,10.43394]
[1778762688623,40.05,79653.56,0.0,-0.89131,8e-05,10.43394]
[1778762688811,40.05,79653.56,0.0,-0.89131,8e-05,10.43394]
[1778762691980,40.04,79653.14,0.0,-0.89139,8e-05,10.42808]
[1778762692068,40.04,79653.14,0.0,-0.89139,8e-05,10.42808]
[1778762692129,40.04,79653.14,0.0,-0.89139,8e-05,10.42808]
[1778762692309,40.04,79653.14,0.0,-0.89139,8e-05,10.42808]
[1778762693376,40.04,79652.87,0.0,-0.89143,8e-05,10.42582]
[1778762693461,40.04,79652.87,0.0,-0.89143,8e-05,10.42582]
[1778762693509,40.04,79652.89,0.0,-0.89143,8e-05,10.42526]
[1778762693580,40.04,79652.89,0.0,-0.89143,8e-05,10.42526]
[1778762693619,40.04,79652.89,0.0,-0.89143,8e-05,10.42526]
[1778762693745,40.04,79652.89,0.0,-0.89143,8e-05,10.42526]
[1778762693811,40.04,79652.89,0.0,-0.89143,8e-05,10.42526]
[1778762693968,40.04,79652.89,0.0,-0.89143,8e-05,10.42526]
[1778762694069,40.04,79651.18,0.0,-0.89159,8e-05,10.41455]
[1778762694567,40.04,79651.18,0.0,-0.89159,8e-05,10.41455]
[1778762694800,40.04,79651.18,0.0,-0.89159,8e-05,10.41455]
[1778762694813,40.04,79651.18,0.0,-0.89159,8e-05,10.41455]
[1778762694838,40.04,79651.18,0.0,-0.89159,8e-05,10.41455]
[1778762695079,40.04,79651.18,0.0,-0.89159,8e-05,10.41455]
[1778762695333,40.04,79651.18,0.0,-0.89159,8e-05,10.41455]
[1778762695431,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762695498,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762695558,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762695677,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762695978,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762696064,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762696081,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762696313,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762696320,40.04,79656.7,0.0,-0.89113,8e-05,10.44695]
[1778762696395,40.04,79661.01,0.0,-0.89077,8e-05,10.47222]
[1778762697154,40.04,79661.01,0.0,-0.89077,8e-05,10.47222]
[1778762697310,40.04,79661.01,0.0,-0.89077,8e-05,10.47222]
[1778762697328,40.04,79661.01,0.0,-0.89077,8e-05,10.47222]
[1778762697488,40.04,79661.01,0.0,-0.89077,8e-05,10.47222]
[1778762697560,40.04,79661.55,0.0,-0.89073,8e-05,10.47499]
[1778762699870,40.04,79660.94,0.0,-0.89079,8e-05,10.47057]
[1778762700061,40.04,79660.94,0.0,-0.89079,8e-05,10.47057]
[1778762700075,40.04,79660.94,0.0,-0.89079,8e-05,10.47057]
[1778762700216,40.04,79660.94,0.0,-0.89079,8e-05,10.47057]
[1778762700270,40.04,79660.94,0.0,-0.89079,8e-05,10.47057]
[1778762700312,40.04,79660.94,0.0,-0.89079,8e-05,10.47057]
[1778762700428,40.04,79660.94,0.0,-0.89079,8e-05,10.47057]
[1778762700559,40.04,79661.16,0.0,-0.89078,8e-05,10.47145]
[1778762700693,40.04,79661.16,0.0,-0.89078,8e-05,10.47145]
[1778762700955,40.04,79661.16,0.0,-0.89078,8e-05,10.47145]
[1778762701066,40.04,79661.16,0.0,-0.89078,8e-05,10.47145]
[1778762701069,40.04,79661.16,0.0,-0.89078,8e-05,10.47145]
[1778762701301,40.04,79661.16,0.0,-0.89078,8e-05,10.47145]
[1778762701326,40.04,79661.16,0.0,-0.89078,8e-05,10.47145]
[1778762701398,40.04,79661.16,0.0,-0.89078,8e-05,10.47145]
[1778762701641,40.03,79660.44,0.0,-0.89085,8e-05,10.4668]
[1778762703786,40.03,79660.97,0.0,-0.89082,8e-05,10.46874]
[1778762703953,40.03,79660.97,0.0,-0.89082,8e-05,10.46874]
[1778762704063,40.03,79660.97,0.0,-0.89082,8e-05,10.46874]
[1778762704214,40.03,79660.97,0.0,-0.89082,8e-05,10.46874]
[1778762704410,40.03,79660.97,0.0,-0.89082,8e-05,10.46874]
[1778762704261,40.03,79664.34,0.0,-0.89054,8e-05,10.48813]
[1778762704561,40.03,79664.34,0.0,-0.89054,8e-05,10.48813]
[1778762704742,40.03,79664.34,0.0,-0.89054,8e-05,10.48813]
[1778762704839,40.03,79664.34,0.0,-0.89054,8e-05,10.48813]
[1778762705070,40.03,79664.34,0.0,-0.89054,8e-05,10.48813]
[1778762705078,40.03,79664.34,0.0,-0.89054,8e-05,10.48813]
[1778762705229,40.03,79664.34,0.0,-0.89054,8e-05,10.48813]
[1778762705278,40.03,79666.51,0.0,-0.89036,8e-05,10.50076]
[1778762705579,40.03,79666.51,0.0,-0.89036,8e-05,10.50076]
[1778762705614,40.03,79666.51,0.0,-0.89036,8e-05,10.50076]
[1778762705946,40.03,79662.69,0.0,-0.89069,8e-05,10.47812]
[1778762707071,40.03,79662.69,0.0,-0.89069,8e-05,10.47812]
[1778762708967,40.03,79664.63,0.0,-0.89053,8e-05,10.48916]
[1778762709519,40.03,79664.63,0.0,-0.89053,8e-05,10.48916]
[1778762711061,40.03,79664.49,0.0,-0.89054,8e-05,10.48819]
[1778762712995,40.03,79662.52,0.0,-0.89071,8e-05,10.47618]
[1778762716016,40.02,79658.34,0.0,-0.89108,8e-05,10.45063]
[1778762721051,40.02,79661.04,0.0,-0.89088,8e-05,10.46456]
[1778762722058,40.02,79659.03,0.0,-0.89105,8e-05,10.45232]
[1778762727094,40.01,79658.22,0.0,-0.89117,8e-05,10.44432]
[1778762728428,40.01,79658.22,0.0,-0.89117,8e-05,10.44432]
[1778762728523,40.01,79654.18,0.0,-0.89152,8e-05,10.41986]
[1778762728627,40.01,79654.18,0.0,-0.89152,8e-05,10.41986]
[1778762729108,40.01,79651.02,0.0,-0.89179,8e-05,10.40062]
[1778762730312,40.01,79651.02,0.0,-0.89179,8e-05,10.40062]
[1778762730342,40.01,79650.98,0.0,-0.8918,8e-05,10.39973]
[1778762730569,40.01,79650.98,0.0,-0.8918,8e-05,10.39973]
[1778762731075,40.01,79650.98,0.0,-0.8918,8e-05,10.39973]
[1778762731253,40.01,79650.98,0.0,-0.8918,8e-05,10.39973]
[1778762731342,40.0,79648.88,0.0,-0.89203,8e-05,10.38162]
[1778762733704,40.0,79647.9,0.0,-0.89212,8e-05,10.37524]
[1778762734143,40.0,79649.96,0.0,-0.89197,8e-05,10.3861]
[1778762735150,40.0,79653.02,0.0,-0.89172,8e-05,10.40344]
[1778762738171,39.99,79655.42,0.0,-0.89155,8e-05,10.41556]
[1778762738620,39.99,79655.42,0.0,-0.89155,8e-05,10.41556]
[1778762740776,39.99,79656.82,0.0,-0.89145,8e-05,10.42245]
[1778762745767,39.98,79657.52,0.0,-0.89144,8e-05,10.4232]
[1778762745906,39.98,79657.52,0.0,-0.89144,8e-05,10.4232]
[1778762746231,39.98,79662.94,0.0,-0.891,8e-05,10.45442]
[1778762750260,39.98,79665.56,0.0,-0.89079,8e-05,10.46952]
[1778762753280,39.98,79667.92,0.0,-0.8906,8e-05,10.4831]
[1778762755294,39.98,79671.57,0.0,-0.89029,8e-05,10.50436]
[1778762756314,39.98,79674.36,0.0,-0.89006,8e-05,10.52065]
[1778762757309,39.98,79677.26,0.0,-0.88982,8e-05,10.53758]
[1778762757739,39.98,79677.26,0.0,-0.88982,8e-05,10.53758]
[1778762758316,39.98,79680.4,0.0,-0.88956,8e-05,10.55592]
[1778762764358,39.97,79680.38,0.0,-0.88958,8e-05,10.55441]
[1778762773421,39.97,79680.79,0.0,-0.88957,8e-05,10.55487]
[1778762776442,39.97,79682.66,0.0,-0.88943,8e-05,10.56494]
[1778762777449,39.96,79680.52,0.0,-0.88962,8e-05,10.55174]
[1778762779463,39.96,79674.58,0.0,-0.89014,8e-05,10.51531]
[1778762780470,39.96,79671.79,0.0,-0.89038,8e-05,10.49808]
[1778762783842,39.96,79671.64,0.0,-0.89042,8e-05,10.4957]
[1778762784060,39.96,79671.64,0.0,-0.89042,8e-05,10.4957]
[1778762784498,39.95,79672.37,0.0,-0.89038,8e-05,10.49852]
[1778762785505,39.95,79674.33,0.0,-0.89023,8e-05,10.50934]
[1778762788527,39.95,79677.8,0.0,-0.88996,8e-05,10.52782]
[1778762788968,39.95,79677.8,0.0,-0.88996,8e-05,10.52782]
[1778762789004,39.95,79677.8,0.0,-0.88996,8e-05,10.52782]
[1778762789069,39.95,79677.8,0.0,-0.88996,8e-05,10.52782]
[1778762789268,39.95,79677.8,0.0,-0.88996,8e-05,10.52782]
[1778762789534,39.94,79678.27,0.0,-0.88993,8e-05,10.53009]
[1778762790541,39.94,79679.34,0.0,-0.88984,8e-05,10.53624]
[1778762791023,39.94,79679.34,0.0,-0.88984,8e-05,10.53624]
[1778762791576,39.94,79682.59,0.0,-0.88962,8e-05,10.55012]
[1778762793773,39.94,79682.72,0.0,-0.88961,8e-05,10.55048]
[1778762795066,39.94,79682.69,0.0,-0.88962,8e-05,10.5501]
[1778762799862,39.94,79682.96,0.0,-0.8896,8e-05,10.5511]
[1778762799880,39.94,79683.95,0.0,-0.88953,8e-05,10.55655]
[1778762805647,39.94,79684.24,0.0,-0.88952,8e-05,10.55703]
[1778762807661,39.93,79691.55,0.0,-0.88891,8e-05,10.59988]
[1778762808668,39.93,79693.42,0.0,-0.88875,8e-05,10.61069]
[1778762813315,39.93,79693.19,0.0,-0.88879,8e-05,10.60848]
[1778762814163,39.93,79693.3,0.0,-0.88878,8e-05,10.60856]
[1778762814192,39.93,79693.3,0.0,-0.88878,8e-05,10.60856]
[1778762814409,39.93,79697.45,0.0,-0.88844,8e-05,10.63284]
[1778762814710,39.93,79695.29,0.0,-0.88862,8e-05,10.62003]
[1778762816724,39.93,79697.74,0.0,-0.88842,8e-05,10.63394]
[1778762820752,39.93,79704.37,0.0,-0.88788,9e-05,10.67195]
[1778762821760,39.92,79707.6,0.0,-0.88761,9e-05,10.69075]
[1778762824016,39.92,79708.66,0.0,-0.88753,9e-05,10.69624]
[1778762829737,39.92,79707.77,0.0,-0.88762,9e-05,10.68974]
[1778762831829,39.91,79712.76,0.0,-0.88722,9e-05,10.71745]
[1778762832839,39.91,79712.42,0.0,-0.88726,9e-05,10.71504]
[1778762833843,39.91,79712.29,0.0,-0.88728,9e-05,10.71384]
[1778762834850,39.91,79713.62,0.0,-0.88717,9e-05,10.72133]
[1778762835778,39.91,79713.62,0.0,-0.88717,9e-05,10.72133]
[1778762836296,39.91,79714.02,0.0,-0.88715,9e-05,10.72287]
[1778762836864,39.91,79716.62,0.0,-0.88692,9e-05,10.73834]
[1778762838630,39.91,79716.62,0.0,-0.88692,9e-05,10.73834]
[1778762837871,39.91,79712.86,0.0,-0.88725,9e-05,10.71555]
[1778762838660,39.91,79712.86,0.0,-0.88725,9e-05,10.71555]
[1778762839320,39.91,79712.86,0.0,-0.88725,9e-05,10.71555]
[1778762839481,39.91,79712.86,0.0,-0.88725,9e-05,10.71555]
[1778762839568,39.91,79712.86,0.0,-0.88725,9e-05,10.71555]
[1778762839590,39.91,79712.86,0.0,-0.88725,9e-05,10.71555]
[1778762839603,39.91,79712.36,0.0,-0.88731,9e-05,10.71171]
[1778762840808,39.91,79712.26,0.0,-0.88732,9e-05,10.71112]
[1778762841066,39.91,79712.26,0.0,-0.88732,9e-05,10.71112]
[1778762841183,39.91,79712.26,0.0,-0.88732,9e-05,10.71112]
[1778762841203,39.91,79712.26,0.0,-0.88732,9e-05,10.71112]
[1778762841310,39.91,79712.26,0.0,-0.88732,9e-05,10.71112]
[1778762841324,39.91,79712.26,0.0,-0.88732,9e-05,10.71112]
[1778762841374,39.91,79712.26,0.0,-0.88732,9e-05,10.71112]
[1778762841570,39.91,79712.26,0.0,-0.88732,9e-05,10.71112]
[1778762841412,39.9,79712.46,0.0,-0.88731,9e-05,10.71149]
[1778762841899,39.9,79714.51,0.0,-0.88713,9e-05,10.72369]
[1778762843283,39.9,79714.51,0.0,-0.88713,9e-05,10.72369]
[1778762843369,39.9,79715.21,0.0,-0.88709,9e-05,10.72702]
[1778762845928,39.9,79715.53,0.0,-0.88707,9e-05,10.72807]
[1778762848949,39.9,79715.85,0.0,-0.88706,9e-05,10.7287]
[1778762850982,39.9,79715.85,0.0,-0.88706,9e-05,10.7287]
[1778762851057,39.9,79715.85,0.0,-0.88706,9e-05,10.7287]
[1778762851162,39.9,79715.85,0.0,-0.88706,9e-05,10.7287]
[1778762851209,39.9,79715.85,0.0,-0.88706,9e-05,10.7287]
[1778762851307,39.9,79715.85,0.0,-0.88706,9e-05,10.7287]
[1778762851377,39.89,79715.42,0.0,-0.88716,9e-05,10.71969]
[1778762851970,39.89,79715.2,0.0,-0.88718,9e-05,10.71838]
[1778762852977,39.89,79715.52,0.0,-0.88716,9e-05,10.71987]
[1778762853985,39.89,79715.12,0.0,-0.8872,9e-05,10.71708]
[1778762857006,39.89,79714.84,0.0,-0.88725,9e-05,10.71379]
[1778762858013,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762858696,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762858807,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762858821,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762858871,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762859054,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762859266,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762859308,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762859319,39.89,79715.54,0.0,-0.88719,9e-05,10.71796]
[1778762859367,39.89,79715.62,0.0,-0.8872,9e-05,10.71763]
[1778762859882,39.89,79715.62,0.0,-0.8872,9e-05,10.71763]
[1778762860470,39.89,79715.62,0.0,-0.8872,9e-05,10.71763]
[1778762860561,39.89,79715.62,0.0,-0.8872,9e-05,10.71763]
[1778762860632,39.89,79715.62,0.0,-0.8872,9e-05,10.71763]
[1778762860571,39.88,79716.2,0.0,-0.88715,9e-05,10.72068]
[1778762860679,39.88,79716.2,0.0,-0.88715,9e-05,10.72068]
[1778762860812,39.88,79716.2,0.0,-0.88715,9e-05,10.72068]
[1778762861055,39.88,79716.2,0.0,-0.88715,9e-05,10.72068]
[1778762861173,39.88,79716.2,0.0,-0.88715,9e-05,10.72068]
[1778762861311,39.88,79716.2,0.0,-0.88715,9e-05,10.72068]
[1778762861480,39.88,79716.2,0.0,-0.88715,9e-05,10.72068]
[1778762861548,39.88,79716.15,0.0,-0.88716,9e-05,10.71998]
[1778762862041,39.88,79715.28,0.0,-0.88724,9e-05,10.7144]
[1778762864055,39.88,79714.99,0.0,-0.88728,9e-05,10.71188]
[1778762865832,39.88,79714.91,0.0,-0.88729,9e-05,10.71101]
[1778762871105,39.87,79712.47,0.0,-0.88753,9e-05,10.69417]
[1778762875250,39.87,79712.4,0.0,-0.88755,9e-05,10.69302]
[1778762875323,39.87,79712.4,0.0,-0.88755,9e-05,10.69302]
[1778762875387,39.87,79712.4,0.0,-0.88755,9e-05,10.69302]
[1778762875434,39.87,79712.4,0.0,-0.88755,9e-05,10.69302]
[1778762875492,39.87,79712.4,0.0,-0.88755,9e-05,10.69302]
[1778762875560,39.87,79712.4,0.0,-0.88755,9e-05,10.69302]
[1778762875590,39.87,79712.4,0.0,-0.88755,9e-05,10.69302]
[1778762875603,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762875809,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762875810,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876007,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876095,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876129,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876253,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876313,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876393,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876469,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876566,39.87,79710.93,0.0,-0.88769,9e-05,10.68355]
[1778762876665,39.87,79702.39,0.0,-0.88842,9e-05,10.63246]
[1778762877895,39.87,79701.74,0.0,-0.88848,9e-05,10.62832]
[1778762878058,39.87,79701.74,0.0,-0.88848,9e-05,10.62832]
[1778762878069,39.87,79701.74,0.0,-0.88848,9e-05,10.62832]
[1778762878120,39.87,79701.74,0.0,-0.88848,9e-05,10.62832]
[1778762878308,39.87,79701.74,0.0,-0.88848,9e-05,10.62832]
[1778762878373,39.87,79702.44,0.0,-0.88843,9e-05,10.63221]
[1778762878914,39.87,79702.44,0.0,-0.88843,9e-05,10.63221]
[1778762879047,39.87,79702.44,0.0,-0.88843,9e-05,10.63221]
[1778762879060,39.87,79702.44,0.0,-0.88843,9e-05,10.63221]
[1778762879144,39.87,79702.44,0.0,-0.88843,9e-05,10.63221]
[1778762879419,39.87,79702.44,0.0,-0.88843,9e-05,10.63221]
[1778762879477,39.87,79702.44,0.0,-0.88843,9e-05,10.63221]
[1778762879562,39.87,79702.44,0.0,-0.88843,9e-05,10.63221]
[1778762879643,39.87,79700.89,0.0,-0.88856,9e-05,10.62273]
[1778762879909,39.87,79700.89,0.0,-0.88856,9e-05,10.62273]
[1778762881791,39.87,79698.25,0.0,-0.88879,8e-05,10.60655]
[1778762881807,39.87,79698.25,0.0,-0.88879,8e-05,10.60655]
[1778762881918,39.87,79698.25,0.0,-0.88879,8e-05,10.60655]
[1778762881929,39.87,79698.25,0.0,-0.88879,8e-05,10.60655]
[1778762882057,39.87,79698.25,0.0,-0.88879,8e-05,10.60655]
[1778762882106,39.87,79698.25,0.0,-0.88879,8e-05,10.60655]
[1778762882310,39.87,79698.25,0.0,-0.88879,8e-05,10.60655]
[1778762882327,39.87,79700.0,0.0,-0.88865,9e-05,10.61669]
[1778762883845,39.86,79700.36,0.0,-0.88862,9e-05,10.61857]
[1778762883946,39.86,79700.36,0.0,-0.88862,9e-05,10.61857]
[1778762883955,39.86,79700.36,0.0,-0.88862,9e-05,10.61857]
[1778762884058,39.86,79700.36,0.0,-0.88862,9e-05,10.61857]
[1778762884468,39.86,79700.36,0.0,-0.88862,9e-05,10.61857]
[1778762884559,39.86,79700.36,0.0,-0.88862,9e-05,10.61857]
[1778762884629,39.86,79700.36,0.0,-0.88862,9e-05,10.61857]
[1778762884652,39.86,79700.36,0.0,-0.88862,9e-05,10.61857]
[1778762884569,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762884807,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762884815,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762884856,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762885036,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762885057,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762885111,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762885204,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762885313,39.86,79699.39,0.0,-0.88871,8e-05,10.61256]
[1778762885412,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886038,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886058,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886143,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886308,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886384,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886504,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886569,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886680,39.86,79699.46,0.0,-0.88871,8e-05,10.61273]
[1778762886666,39.86,79699.74,0.0,-0.88869,9e-05,10.61414]
[1778762886807,39.86,79699.74,0.0,-0.88869,9e-05,10.61414]
[1778762886858,39.86,79699.74,0.0,-0.88869,9e-05,10.61414]
[1778762886919,39.86,79699.74,0.0,-0.88869,9e-05,10.61414]
[1778762887219,39.86,79700.03,0.0,-0.88866,9e-05,10.61561]
[1778762889277,39.86,79700.07,0.0,-0.88866,9e-05,10.6156]
[1778762889312,39.86,79700.07,0.0,-0.88866,9e-05,10.6156]
[1778762889432,39.86,79700.07,0.0,-0.88866,9e-05,10.6156]
[1778762889560,39.86,79700.07,0.0,-0.88866,9e-05,10.6156]
[1778762889661,39.86,79700.07,0.0,-0.88867,9e-05,10.61535]
[1778762889953,39.86,79700.07,0.0,-0.88867,9e-05,10.61535]
[1778762893314,39.86,79700.11,0.0,-0.88868,9e-05,10.61485]
[1778762893340,39.86,79700.11,0.0,-0.88868,9e-05,10.61485]
[1778762893366,39.86,79700.11,0.0,-0.88868,9e-05,10.61485]
[1778762893412,39.86,79700.14,0.0,-0.88868,9e-05,10.61479]
[1778762896806,39.86,79700.23,0.0,-0.88868,9e-05,10.61484]
[1778762896977,39.86,79700.23,0.0,-0.88868,9e-05,10.61484]
[1778762897098,39.86,79700.23,0.0,-0.88868,9e-05,10.61484]
[1778762897149,39.86,79700.23,0.0,-0.88868,9e-05,10.61484]
[1778762897323,39.86,79700.23,0.0,-0.88868,9e-05,10.61484]
[1778762897498,39.86,79700.23,0.0,-0.88868,9e-05,10.61484]
[1778762897558,39.86,79700.23,0.0,-0.88868,9e-05,10.61484]
[1778762897699,39.86,79700.23,0.0,-0.88868,9e-05,10.61484]
[1778762897624,39.86,79701.93,0.0,-0.88854,9e-05,10.62445]
[1778762897809,39.86,79701.93,0.0,-0.88854,9e-05,10.62445]
[1778762897966,39.86,79701.93,0.0,-0.88854,9e-05,10.62445]
[1778762898166,39.86,79701.93,0.0,-0.88854,9e-05,10.62445]
[1778762898301,39.86,79703.01,0.0,-0.88845,9e-05,10.63061]
[1778762899692,39.86,79703.01,0.0,-0.88845,9e-05,10.63061]
[1778762899809,39.86,79703.25,0.0,-0.88843,9e-05,10.63178]
[1778762899820,39.86,79703.25,0.0,-0.88843,9e-05,10.63178]
[1778762900017,39.86,79703.25,0.0,-0.88843,9e-05,10.63178]
[1778762900315,39.85,79704.81,0.0,-0.8883,9e-05,10.64078]
[1778762901986,39.85,79704.58,0.0,-0.88833,9e-05,10.63915]
[1778762903315,39.85,79705.28,0.0,-0.88827,9e-05,10.64304]
[1778762903420,39.85,79705.28,0.0,-0.88827,9e-05,10.64304]
[1778762903470,39.85,79705.28,0.0,-0.88827,9e-05,10.64304]
[1778762903521,39.85,79705.25,0.0,-0.88828,9e-05,10.64259]
[1778762907315,39.85,79705.31,0.0,-0.88829,9e-05,10.64213]
[1778762907456,39.85,79705.31,0.0,-0.88829,9e-05,10.64213]
[1778762907506,39.85,79705.31,0.0,-0.88829,9e-05,10.64213]
[1778762907570,39.85,79705.31,0.0,-0.88829,9e-05,10.64213]
[1778762907671,39.85,79705.28,0.0,-0.88829,9e-05,10.64169]
[1778762907722,39.85,79705.28,0.0,-0.88829,9e-05,10.64169]
[1778762907856,39.85,79705.28,0.0,-0.88829,9e-05,10.64169]
[1778762908046,39.85,79705.28,0.0,-0.88829,9e-05,10.64169]
[1778762910523,39.85,79706.84,0.0,-0.88817,9e-05,10.65043]
[1778762910617,39.85,79706.89,0.0,-0.88817,9e-05,10.65045]
[1778762910748,39.85,79706.89,0.0,-0.88817,9e-05,10.65045]
[1778762910871,39.85,79706.89,0.0,-0.88817,9e-05,10.65045]
[1778762910880,39.85,79706.89,0.0,-0.88817,9e-05,10.65045]
[1778762911181,39.85,79706.89,0.0,-0.88817,9e-05,10.65045]
[1778762911312,39.85,79706.89,0.0,-0.88817,9e-05,10.65045]
[1778762911446,39.85,79706.89,0.0,-0.88817,9e-05,10.65045]
[1778762911531,39.85,79706.89,0.0,-0.88817,9e-05,10.65045]
[1778762911632,39.85,79708.39,0.0,-0.88809,9e-05,10.65393]
[1778762912131,39.85,79708.39,0.0,-0.88809,9e-05,10.65393]
[1778762912241,39.85,79708.39,0.0,-0.88809,9e-05,10.65393]
[1778762912310,39.85,79708.39,0.0,-0.88809,9e-05,10.65393]
[1778762912399,39.85,79710.19,0.0,-0.88794,9e-05,10.66436]
[1778762913406,39.85,79710.28,0.0,-0.88794,9e-05,10.6646]
[1778762914065,39.85,79710.28,0.0,-0.88794,9e-05,10.6646]
[1778762915420,39.84,79709.94,0.0,-0.88797,9e-05,10.662]
[1778762918441,39.84,79706.53,0.0,-0.88828,9e-05,10.64087]
[1778762920036,39.84,79705.77,0.0,-0.88835,9e-05,10.63609]
[1778762921462,39.84,79701.91,0.0,-0.88868,9e-05,10.61266]
[1778762922469,39.84,79699.57,0.0,-0.88888,8e-05,10.59855]
[1778762927504,39.84,79699.21,0.0,-0.88893,8e-05,10.5954]
[1778762928858,39.84,79699.21,0.0,-0.88893,8e-05,10.5954]
[1778762929327,39.84,79699.21,0.0,-0.88893,8e-05,10.5954]
[1778762929342,39.84,79699.21,0.0,-0.88893,8e-05,10.595]
[1778762930527,39.84,79701.08,0.0,-0.88878,9e-05,10.60589]
[1778762932539,39.83,79704.51,0.0,-0.88849,9e-05,10.62581]
[1778762933616,39.83,79704.51,0.0,-0.88849,9e-05,10.62581]
[1778762933620,39.83,79704.4,0.0,-0.88851,9e-05,10.62491]
[1778762933812,39.83,79704.4,0.0,-0.88851,9e-05,10.62491]
[1778762934563,39.83,79704.4,0.0,-0.88851,9e-05,10.62491]
[1778762938645,39.83,79702.67,0.0,-0.88867,9e-05,10.61371]
[1778762940214,39.83,79702.64,0.0,-0.88867,9e-05,10.61331]
[1778762943616,39.83,79700.81,0.0,-0.88884,9e-05,10.60135]
[1778762948651,39.83,79699.94,0.0,-0.88893,8e-05,10.59524]
[1778762950665,39.83,79703.78,0.0,-0.88861,9e-05,10.61768]
[1778762955700,39.82,79703.53,0.0,-0.88865,9e-05,10.61511]
[1778762960735,39.82,79703.99,0.0,-0.88862,9e-05,10.61683]
[1778762965770,39.82,79703.65,0.0,-0.88867,9e-05,10.61381]
[1778762968107,39.82,79704.12,0.0,-0.88863,9e-05,10.61641]
[1778762974165,39.81,79704.42,0.0,-0.88867,9e-05,10.61205]
[1778762975840,39.81,79708.69,0.0,-0.88831,9e-05,10.63669]
[1778762977824,39.81,79708.98,0.0,-0.88829,9e-05,10.6382]
[1778762977865,39.81,79711.74,0.0,-0.88806,9e-05,10.65439]
[1778762978868,39.81,79713.74,0.0,-0.88789,9e-05,10.66605]
[1778762979875,39.81,79715.2,0.0,-0.88777,9e-05,10.67448]
[1778762980882,39.81,79714.58,0.0,-0.88783,9e-05,10.67052]
[1778762981889,39.81,79714.39,0.0,-0.88785,9e-05,10.66911]
[1778762983631,39.81,79714.39,0.0,-0.88785,9e-05,10.66911]
[1778762983711,39.81,79716.46,0.0,-0.88768,9e-05,10.68088]
[1778762983903,39.81,79715.61,0.0,-0.88775,9e-05,10.67581]
[1778762985313,39.81,79715.61,0.0,-0.88775,9e-05,10.67581]
[1778762985502,39.81,79715.61,0.0,-0.88775,9e-05,10.67581]
[1778762985564,39.81,79715.61,0.0,-0.88775,9e-05,10.67581]
[1778762985673,39.81,79715.61,0.0,-0.88775,9e-05,10.67581]
[1778762985706,39.81,79716.62,0.0,-0.88767,9e-05,10.68125]
[1778762989317,39.8,79716.66,0.0,-0.88768,9e-05,10.6809]
[1778762989412,39.8,79715.54,0.0,-0.88778,9e-05,10.67365]
[1778762989945,39.8,79714.14,0.0,-0.8879,9e-05,10.66531]
[1778762990952,39.8,79714.71,0.0,-0.88786,9e-05,10.66842]
[1778762992966,39.8,79714.5,0.0,-0.88788,9e-05,10.6666]
[1778762994980,39.8,79715.39,0.0,-0.88782,9e-05,10.67133]
[1778762995987,39.8,79715.9,0.0,-0.88778,9e-05,10.67408]
[1778762998001,39.8,79716.1,0.0,-0.88777,9e-05,10.67469]
[1778762999008,39.8,79717.29,0.0,-0.88767,9e-05,10.68148]
[1778763000023,39.8,79718.0,0.0,-0.88761,9e-05,10.68542]
[1778763001027,39.8,79717.6,0.0,-0.88765,9e-05,10.68273]
[1778763002034,39.79,79717.35,0.0,-0.88768,9e-05,10.68092]
[1778763004048,39.79,79717.71,0.0,-0.88766,9e-05,10.68244]
[1778763009083,39.79,79720.03,0.0,-0.88748,9e-05,10.6947]
[1778763010090,39.79,79719.64,0.0,-0.88752,9e-05,10.69205]
[1778763011097,39.79,79719.29,0.0,-0.88755,9e-05,10.68962]
[1778763014118,39.79,79719.58,0.0,-0.88754,9e-05,10.69032]
[1778763016634,39.78,79719.39,0.0,-0.88757,9e-05,10.68883]
[1778763016732,39.78,79717.79,0.0,-0.88771,9e-05,10.67859]
[1778763018146,39.78,79717.16,0.0,-0.88777,9e-05,10.6745]
[1778763019153,39.78,79718.02,0.0,-0.8877,9e-05,10.67929]
[1778763020160,39.78,79717.25,0.0,-0.88778,9e-05,10.67437]
[1778763022564,39.78,79717.34,0.0,-0.88777,9e-05,10.67458]
[1778763022659,39.78,79718.02,0.0,-0.88772,9e-05,10.67798]
[1778763023635,39.78,79718.02,0.0,-0.88772,9e-05,10.67798]
[1778763024188,39.78,79717.4,0.0,-0.88779,9e-05,10.67363]
[1778763025314,39.78,79717.4,0.0,-0.88779,9e-05,10.67363]
[1778763025474,39.78,79717.4,0.0,-0.88779,9e-05,10.67363]
[1778763025540,39.78,79717.27,0.0,-0.8878,9e-05,10.67254]
[1778763026309,39.78,79717.27,0.0,-0.8878,9e-05,10.67254]
[1778763026432,39.78,79717.27,0.0,-0.8878,9e-05,10.67254]
[1778763026511,39.77,79717.25,0.0,-0.88781,9e-05,10.67211]
[1778763027209,39.77,79717.91,0.0,-0.88776,9e-05,10.67573]
[1778763028740,39.77,79717.91,0.0,-0.88776,9e-05,10.67573]
[1778763028831,39.77,79717.17,0.0,-0.88782,9e-05,10.67101]
[1778763029223,39.77,79717.43,0.0,-0.88781,9e-05,10.67225]
[1778763031237,39.77,79717.76,0.0,-0.88783,9e-05,10.66844]
[1778763033628,39.77,79717.56,0.0,-0.88785,9e-05,10.66694]
[1778763033712,39.77,79717.27,0.0,-0.88788,9e-05,10.66492]
[1778763035323,39.77,79717.33,0.0,-0.88788,9e-05,10.66499]
[1778763035414,39.77,79717.33,0.0,-0.88788,9e-05,10.66499]
[1778763035574,39.77,79717.33,0.0,-0.88788,9e-05,10.66499]
[1778763035685,39.77,79717.33,0.0,-0.88788,9e-05,10.66499]
[1778763035783,39.77,79718.05,0.0,-0.88783,9e-05,10.66899]
[1778763037279,39.77,79717.55,0.0,-0.88788,9e-05,10.66542]
[1778763038286,39.77,79717.97,0.0,-0.88785,9e-05,10.66764]
[1778763040708,39.77,79717.74,0.0,-0.88787,9e-05,10.66598]
[1778763040771,39.76,79713.79,0.0,-0.88821,9e-05,10.64216]
[1778763041307,39.76,79712.2,0.0,-0.88835,9e-05,10.63244]
[1778763042314,39.76,79711.66,0.0,-0.8884,9e-05,10.62899]
[1778763043879,39.76,79711.64,0.0,-0.8884,9e-05,10.62887]
[1778763044328,39.76,79711.73,0.0,-0.8884,9e-05,10.62894]
[1778763044977,39.76,79711.73,0.0,-0.8884,9e-05,10.62894]
[1778763045326,39.76,79711.73,0.0,-0.8884,9e-05,10.62894]
[1778763045563,39.76,79711.73,0.0,-0.8884,9e-05,10.62894]
[1778763045662,39.76,79717.01,0.0,-0.88795,9e-05,10.66016]
[1778763045891,39.76,79717.01,0.0,-0.88795,9e-05,10.66016]
[1778763046683,39.76,79717.01,0.0,-0.88795,9e-05,10.66016]
[1778763046778,39.76,79721.09,0.0,-0.88761,9e-05,10.6842]
[1778763048356,39.76,79720.02,0.0,-0.88771,9e-05,10.6772]
[1778763049363,39.76,79719.38,0.0,-0.88777,9e-05,10.67308]
[1778763050370,39.76,79719.65,0.0,-0.88775,9e-05,10.6744]
[1778763052384,39.76,79719.08,0.0,-0.88781,9e-05,10.6704]
[1778763055021,39.76,79718.97,0.0,-0.88782,9e-05,10.66945]
[1778763055406,39.75,79712.63,0.0,-0.88837,9e-05,10.63109]
[1778763056413,39.75,79707.74,0.0,-0.88879,9e-05,10.60175]
[1778763058778,39.75,79707.65,0.0,-0.8888,9e-05,10.60103]
[1778763058786,39.75,79710.04,0.0,-0.8886,9e-05,10.61506]
[1778763059434,39.75,79710.92,0.0,-0.88853,9e-05,10.62009]
[1778763060556,39.75,79711.68,0.0,-0.88847,9e-05,10.6244]
[1778763061448,39.75,79711.11,0.0,-0.88852,9e-05,10.62079]
[1778763064814,39.75,79711.07,0.0,-0.88853,9e-05,10.62012]
[1778763066483,39.75,79710.66,0.0,-0.88857,9e-05,10.61704]
[1778763067490,39.75,79711.3,0.0,-0.88852,9e-05,10.62064]
[1778763068497,39.75,79711.47,0.0,-0.88851,9e-05,10.62144]
[1778763069504,39.75,79710.54,0.0,-0.88859,9e-05,10.61569]
[1778763070511,39.75,79710.57,0.0,-0.88859,9e-05,10.61567]
[1778763071518,39.75,79710.18,0.0,-0.88863,9e-05,10.61314]
[1778763072525,39.75,79714.17,0.0,-0.88829,9e-05,10.6367]
[1778763073532,39.74,79718.44,0.0,-0.88793,9e-05,10.66191]
[1778763074539,39.74,79720.03,0.0,-0.8878,9e-05,10.67112]
[1778763075546,39.74,79721.12,0.0,-0.88771,9e-05,10.67734]
[1778763077104,39.74,79720.98,0.0,-0.88773,9e-05,10.67621]
[1778763077560,39.74,79720.51,0.0,-0.88777,9e-05,10.67311]
[1778763078567,39.74,79720.06,0.0,-0.88781,9e-05,10.67014]
[1778763079574,39.74,79720.37,0.0,-0.88779,9e-05,10.6717]
[1778763082931,39.74,79720.26,0.0,-0.88781,9e-05,10.67016]
[1778763084609,39.74,79719.6,0.0,-0.88788,9e-05,10.66564]
[1778763086623,39.74,79719.02,0.0,-0.88794,9e-05,10.66159]
[1778763087630,39.73,79718.15,0.0,-0.88801,9e-05,10.65612]
[1778763088637,39.73,79717.61,0.0,-0.88807,9e-05,10.65262]
[1778763089644,39.73,79716.38,0.0,-0.88817,9e-05,10.64501]
[1778763090651,39.73,79715.91,0.0,-0.88822,9e-05,10.64196]
[1778763092665,39.73,79715.05,0.0,-0.88835,9e-05,10.63117]
[1778763093632,39.73,79715.05,0.0,-0.88835,9e-05,10.63117]
[1778763093672,39.73,79714.23,0.0,-0.88842,9e-05,10.62605]
[1778763096192,39.73,79714.38,0.0,-0.88841,9e-05,10.6265]
[1778763096693,39.73,79715.79,0.0,-0.8883,9e-05,10.63468]
[1778763097700,39.73,79716.9,0.0,-0.8882,9e-05,10.64106]
[1778763098707,39.73,79719.4,0.0,-0.88799,9e-05,10.65573]
[1778763099714,39.73,79721.85,0.0,-0.88779,9e-05,10.67008]
[1778763100721,39.73,79723.18,0.0,-0.88768,9e-05,10.67773]
[1778763101161,39.73,79723.18,0.0,-0.88768,9e-05,10.67773]
[1778763106763,39.72,79722.75,0.0,-0.88774,9e-05,10.67343]
[1778763107770,39.72,79722.16,0.0,-0.88779,9e-05,10.66962]
[1778763108777,39.72,79721.83,0.0,-0.88783,9e-05,10.66738]
[1778763109784,39.72,79720.94,0.0,-0.88791,9e-05,10.6618]
[1778763110288,39.72,79720.94,0.0,-0.88791,9e-05,10.6618]
[1778763110335,39.72,79720.94,0.0,-0.88791,9e-05,10.6618]
[1778763110494,39.72,79720.94,0.0,-0.88791,9e-05,10.6618]
[1778763110793,39.72,79710.94,0.0,-0.88877,9e-05,10.60194]
[1778763111800,39.72,79706.24,0.0,-0.88917,9e-05,10.57379]
[1778763112807,39.72,79700.93,0.0,-0.88962,8e-05,10.54208]
[1778763117842,39.72,79700.89,0.0,-0.88963,8e-05,10.54136]
[1778763120863,39.72,79696.82,0.0,-0.88998,8e-05,10.51685]
[1778763125900,39.72,79697.28,0.0,-0.88995,8e-05,10.51913]
[1778763130935,39.71,79696.9,0.0,-0.88999,8e-05,10.51634]
[1778763133878,39.71,79695.47,0.0,-0.89011,8e-05,10.50763]
[1778763137321,39.71,79694.9,0.0,-0.89017,8e-05,10.50395]
[1778763137416,39.71,79695.73,0.0,-0.8901,8e-05,10.50866]
[1778763138593,39.71,79695.73,0.0,-0.8901,8e-05,10.50866]
[1778763138645,39.71,79695.73,0.0,-0.8901,8e-05,10.50866]
[1778763138810,39.71,79695.73,0.0,-0.8901,8e-05,10.50866]
[1778763138877,39.71,79695.73,0.0,-0.8901,8e-05,10.50866]
[1778763138941,39.71,79695.26,0.0,-0.89014,8e-05,10.50575]
[1778763138991,39.71,79696.86,0.0,-0.89001,8e-05,10.51525]
[1778763139998,39.71,79700.23,0.0,-0.88972,8e-05,10.53515]
[1778763142012,39.71,79702.53,0.0,-0.88953,8e-05,10.54849]
[1778763143293,39.71,79702.53,0.0,-0.88953,8e-05,10.54849]
[1778763148054,39.71,79700.66,0.0,-0.88971,8e-05,10.53625]
[1778763149416,39.71,79700.66,0.0,-0.88971,8e-05,10.53625]
[1778763149478,39.71,79698.5,0.0,-0.88989,8e-05,10.5231]
[1778763150069,39.71,79696.31,0.0,-0.89008,8e-05,10.51009]
[1778763155103,39.71,79697.73,0.0,-0.89002,8e-05,10.51266]
[1778763160535,39.71,79697.64,0.0,-0.89003,8e-05,10.51169]
[1778763160848,39.71,79697.64,0.0,-0.89003,8e-05,10.51169]
[1778763160901,39.7,79697.75,0.0,-0.89003,8e-05,10.51191]
[1778763161480,39.7,79697.75,0.0,-0.89003,8e-05,10.51191]
[1778763161502,39.7,79690.52,0.0,-0.89064,8e-05,10.46885]
[1778763162152,39.7,79683.9,0.0,-0.8912,8e-05,10.4296]
[1778763164166,39.7,79685.93,0.0,-0.89103,8e-05,10.44152]
[1778763167477,39.7,79685.68,0.0,-0.89105,8e-05,10.43996]
[1778763172222,39.7,79679.24,0.0,-0.89159,8e-05,10.40159]
[1778763173503,39.7,79679.24,0.0,-0.89159,8e-05,10.40159]
[1778763178245,39.7,79678.91,0.0,-0.89164,8e-05,10.39872]
[1778763179271,39.7,79675.93,0.0,-0.89189,8e-05,10.38049]
[1778763183716,39.7,79674.58,0.0,-0.89202,8e-05,10.37168]
[1778763184058,39.7,79675.77,0.0,-0.89193,8e-05,10.37822]
[1778763184254,39.7,79675.77,0.0,-0.89193,8e-05,10.37822]
[1778763184306,39.7,79684.98,0.0,-0.89115,8e-05,10.43275]
[1778763185610,39.7,79684.98,0.0,-0.89115,8e-05,10.43275]
[1778763185635,39.7,79695.86,0.0,-0.89023,8e-05,10.49738]
[1778763186192,39.7,79695.86,0.0,-0.89023,8e-05,10.49738]
[1778763186323,39.7,79704.27,0.0,-0.88952,8e-05,10.54736]
[1778763187330,39.7,79711.89,0.0,-0.88887,9e-05,10.59263]
[1778763188337,39.7,79713.23,0.0,-0.88876,9e-05,10.60045]
[1778763189344,39.69,79714.85,0.0,-0.88863,9e-05,10.60964]
[1778763191358,39.69,79714.52,0.0,-0.88867,9e-05,10.6072]
[1778763193372,39.69,79714.9,0.0,-0.88864,9e-05,10.60901]
[1778763194379,39.69,79714.29,0.0,-0.8887,9e-05,10.60515]
[1778763195386,39.69,79714.07,0.0,-0.88872,9e-05,10.60363]
[1778763196393,39.69,79713.6,0.0,-0.88876,9e-05,10.60062]
[1778763197400,39.69,79713.09,0.0,-0.88881,9e-05,10.59739]
[1778763198635,39.69,79713.09,0.0,-0.88881,9e-05,10.59739]
[1778763200421,39.69,79713.79,0.0,-0.88875,9e-05,10.60101]
[1778763201329,39.69,79713.79,0.0,-0.88875,9e-05,10.60101]
[1778763201464,39.69,79713.79,0.0,-0.88875,9e-05,10.60101]
[1778763201506,39.69,79713.79,0.0,-0.88875,9e-05,10.60101]
[1778763201569,39.69,79713.79,0.0,-0.88875,9e-05,10.60101]
[1778763201694,39.69,79713.79,0.0,-0.88875,9e-05,10.60101]
[1778763201793,39.69,79713.83,0.0,-0.88875,9e-05,10.60107]
[1778763203223,39.69,79713.76,0.0,-0.88876,9e-05,10.60048]
[1778763203442,39.69,79695.06,0.0,-0.89035,8e-05,10.48907]
[1778763204449,39.69,79684.29,0.0,-0.89126,8e-05,10.42517]
[1778763205456,39.69,79683.74,0.0,-0.89131,8e-05,10.42199]
[1778763206556,39.69,79683.74,0.0,-0.89131,8e-05,10.42199]
[1778763212505,39.69,79683.32,0.0,-0.89139,8e-05,10.41451]
[1778763213179,39.69,79683.32,0.0,-0.89139,8e-05,10.41451]
[1778763213512,39.69,79680.56,0.0,-0.89162,8e-05,10.3979]
[1778763214519,39.69,79677.96,0.0,-0.89184,8e-05,10.38226]
[1778763215563,39.69,79677.96,0.0,-0.89184,8e-05,10.38226]
[1778763221568,39.68,79677.73,0.0,-0.89188,8e-05,10.37999]
[1778763223644,39.68,79677.37,0.0,-0.89191,8e-05,10.37763]
[1778763224569,39.68,79677.3,0.0,-0.89192,8e-05,10.377]
[1778763224589,39.68,79676.75,0.0,-0.89197,8e-05,10.37353]
[1778763225319,39.68,79676.75,0.0,-0.89197,8e-05,10.37353]
[1778763225564,39.68,79676.75,0.0,-0.89197,8e-05,10.37353]
[1778763225705,39.68,79676.75,0.0,-0.89197,8e-05,10.37353]
[1778763225798,39.68,79677.04,0.0,-0.89195,8e-05,10.37503]
[1778763226603,39.68,79679.51,0.0,-0.89174,8e-05,10.38944]
[1778763228617,39.68,79681.13,0.0,-0.89161,8e-05,10.39857]
[1778763230631,39.68,79680.69,0.0,-0.89166,8e-05,10.39548]
[1778763233642,39.68,79680.73,0.0,-0.89166,8e-05,10.39522]
[1778763233652,39.68,79681.2,0.0,-0.89162,8e-05,10.39776]
[1778763234572,39.68,79681.2,0.0,-0.89162,8e-05,10.39776]
[1778763234677,39.68,79681.2,0.0,-0.89162,8e-05,10.39776]
[1778763234815,39.68,79681.2,0.0,-0.89162,8e-05,10.39776]
[1778763234895,39.68,79681.2,0.0,-0.89162,8e-05,10.39776]
[1778763237680,39.68,79690.46,0.0,-0.89086,8e-05,10.45195]
[1778763238687,39.68,79697.18,0.0,-0.89029,8e-05,10.49183]
[1778763239694,39.68,79697.83,0.0,-0.89023,8e-05,10.49562]
[1778763240701,39.68,79697.28,0.0,-0.89028,8e-05,10.49227]
[1778763244729,39.67,79697.94,0.0,-0.89023,8e-05,10.49591]
[1778763245736,39.67,79697.43,0.0,-0.89027,8e-05,10.4928]
[1778763247750,39.67,79698.38,0.0,-0.8902,8e-05,10.49831]
[1778763248757,39.67,79699.2,0.0,-0.89013,8e-05,10.5031]
[1778763249764,39.67,79701.81,0.0,-0.88991,8e-05,10.51854]
[1778763251778,39.67,79700.7,0.0,-0.89001,8e-05,10.51174]
[1778763252785,39.67,79699.43,0.0,-0.89011,8e-05,10.5041]
[1778763253792,39.67,79698.63,0.0,-0.89018,8e-05,10.49926]
[1778763255806,39.67,79698.05,0.0,-0.89023,8e-05,10.49568]
[1778763258903,39.67,79698.04,0.0,-0.89024,8e-05,10.49549]
[1778763261852,39.67,79697.12,0.0,-0.89032,8e-05,10.48978]
[1778763262579,39.67,79697.12,0.0,-0.89032,8e-05,10.48978]
[1778763262670,39.67,79697.12,0.0,-0.89032,8e-05,10.48978]
[1778763262713,39.67,79697.12,0.0,-0.89032,8e-05,10.48978]
[1778763262859,39.67,79697.8,0.0,-0.89026,8e-05,10.49377]
[1778763263285,39.67,79697.8,0.0,-0.89026,8e-05,10.49377]
[1778763263858,39.67,79697.8,0.0,-0.89026,8e-05,10.49377]
[1778763263868,39.67,79704.78,0.0,-0.88967,8e-05,10.53521]
[1778763264875,39.67,79708.37,0.0,-0.88937,9e-05,10.55645]
[1778763265882,39.67,79712.77,0.0,-0.88899,9e-05,10.58251]
[1778763266889,39.67,79714.85,0.0,-0.88882,9e-05,10.59471]
[1778763267896,39.67,79715.79,0.0,-0.88874,9e-05,10.60011]
[1778763270917,39.67,79719.41,0.0,-0.88844,9e-05,10.62104]
[1778763276959,39.66,79721.49,0.0,-0.88833,9e-05,10.62684]
[1778763278643,39.66,79721.54,0.0,-0.88833,9e-05,10.62688]
[1778763279980,39.66,79720.67,0.0,-0.88841,9e-05,10.62119]
[1778763280598,39.66,79720.67,0.0,-0.88841,9e-05,10.62119]
[1778763280687,39.66,79720.67,0.0,-0.88841,9e-05,10.62119]
[1778763280987,39.66,79718.42,0.0,-0.88861,9e-05,10.60753]
[1778763281810,39.66,79718.42,0.0,-0.88861,9e-05,10.60753]
[1778763281941,39.66,79718.42,0.0,-0.88861,9e-05,10.60753]
[1778763281994,39.66,79717.73,0.0,-0.88867,9e-05,10.6032]
[1778763283001,39.66,79716.74,0.0,-0.88876,9e-05,10.59708]
[1778763283255,39.66,79716.74,0.0,-0.88876,9e-05,10.59708]
[1778763284008,39.66,79716.09,0.0,-0.88882,9e-05,10.59301]
[1778763287031,39.66,79714.53,0.0,-0.88896,9e-05,10.58314]
[1778763288117,39.66,79714.53,0.0,-0.88896,9e-05,10.58314]
[1778763288038,39.66,79709.58,0.0,-0.88938,9e-05,10.55348]
[1778763293073,39.66,79709.15,0.0,-0.88943,9e-05,10.5503]
[1778763298108,39.66,79707.9,0.0,-0.88954,9e-05,10.54226]
[1778763303158,39.65,79708.04,0.0,-0.88954,9e-05,10.54251]
[1778763304165,39.65,79705.77,0.0,-0.88974,8e-05,10.52888]
[1778763308899,39.65,79705.86,0.0,-0.88973,8e-05,10.52907]
[1778763309344,39.65,79705.68,0.0,-0.88975,8e-05,10.52776]
[1778763310207,39.65,79703.18,0.0,-0.88997,8e-05,10.51276]
[1778763312221,39.65,79700.86,0.0,-0.89016,8e-05,10.49877]
[1778763313379,39.65,79700.86,0.0,-0.89016,8e-05,10.49877]
[1778763313440,39.65,79700.86,0.0,-0.89016,8e-05,10.49877]
[1778763313572,39.65,79700.86,0.0,-0.89016,8e-05,10.49877]
[1778763313885,39.65,79700.86,0.0,-0.89016,8e-05,10.49877]
[1778763313910,39.65,79700.8,0.0,-0.89017,8e-05,10.49824]
[1778763316584,39.65,79700.73,0.0,-0.89018,8e-05,10.49783]
[1778763316696,39.65,79700.73,0.0,-0.89018,8e-05,10.49783]
[1778763316810,39.65,79700.73,0.0,-0.89018,8e-05,10.49783]
[1778763319147,39.65,79700.69,0.0,-0.89019,8e-05,10.49734]
[1778763329341,39.65,79700.89,0.0,-0.89018,8e-05,10.49742]
[1778763334376,39.64,79701.24,0.0,-0.89023,8e-05,10.49223]
[1778763337397,39.64,79708.13,0.0,-0.88966,9e-05,10.53262]
[1778763338574,39.64,79708.13,0.0,-0.88966,9e-05,10.53262]
[1778763338648,39.64,79708.13,0.0,-0.88966,9e-05,10.53262]
[1778763338813,39.64,79708.13,0.0,-0.88966,9e-05,10.53262]
[1778763339031,39.64,79708.13,0.0,-0.88966,9e-05,10.53262]
[1778763339064,39.64,79712.47,0.0,-0.88929,9e-05,10.55822]
[1778763339411,39.64,79711.78,0.0,-0.88935,9e-05,10.55411]
[1778763340289,39.64,79711.78,0.0,-0.88935,9e-05,10.55411]
[1778763340296,39.64,79711.78,0.0,-0.88935,9e-05,10.55393]
[1778763341425,39.64,79712.52,0.0,-0.88929,9e-05,10.55816]
[1778763342428,39.64,79712.52,0.0,-0.88929,9e-05,10.55816]
[1778763342574,39.64,79712.52,0.0,-0.88929,9e-05,10.55816]
[1778763343135,39.64,79712.52,0.0,-0.88929,9e-05,10.55816]
[1778763343142,39.64,79712.1,0.0,-0.88933,9e-05,10.55532]
[1778763343544,39.64,79713.51,0.0,-0.88921,9e-05,10.56356]
[1778763344446,39.64,79714.09,0.0,-0.88916,9e-05,10.56702]
[1778763345453,39.64,79714.57,0.0,-0.88913,9e-05,10.56971]
[1778763346460,39.64,79714.92,0.0,-0.8891,9e-05,10.57162]
[1778763347467,39.64,79714.61,0.0,-0.88913,9e-05,10.5696]
[1778763349481,39.64,79716.16,0.0,-0.889,9e-05,10.57849]
[1778763352502,39.64,79716.37,0.0,-0.88899,9e-05,10.57923]
[1778763356530,39.63,79718.0,0.0,-0.88886,9e-05,10.58815]
[1778763357537,39.63,79718.92,0.0,-0.88879,9e-05,10.59348]
[1778763362572,39.63,79719.41,0.0,-0.88875,9e-05,10.59564]
[1778763363898,39.63,79719.41,0.0,-0.88875,9e-05,10.59564]
[1778763366574,39.63,79718.98,0.0,-0.8888,9e-05,10.59266]
[1778763366614,39.63,79718.98,0.0,-0.8888,9e-05,10.59253]
[1778763367681,39.63,79718.98,0.0,-0.8888,9e-05,10.59253]
[1778763367811,39.63,79718.98,0.0,-0.8888,9e-05,10.59253]
[1778763367846,39.63,79719.88,0.0,-0.88872,9e-05,10.59777]
[1778763368725,39.63,79719.88,0.0,-0.88872,9e-05,10.59777]
[1778763368815,39.63,79719.88,0.0,-0.88872,9e-05,10.59777]
[1778763368826,39.63,79720.34,0.0,-0.88869,9e-05,10.60039]
[1778763369624,39.63,79721.5,0.0,-0.88859,9e-05,10.60718]
[1778763370633,39.63,79723.56,0.0,-0.88841,9e-05,10.61934]
[1778763371638,39.63,79723.08,0.0,-0.88846,9e-05,10.61647]
[1778763372529,39.63,79723.08,0.0,-0.88846,9e-05,10.61647]
[1778763377680,39.63,79723.03,0.0,-0.88848,9e-05,10.61498]
[1778763383722,39.62,79723.17,0.0,-0.88848,9e-05,10.61469]
[1778763384731,39.62,79722.57,0.0,-0.88854,9e-05,10.61091]
[1778763386745,39.62,79722.94,0.0,-0.88851,9e-05,10.61273]
[1778763387752,39.62,79723.31,0.0,-0.88848,9e-05,10.61474]
[1778763388759,39.62,79726.11,0.0,-0.88824,9e-05,10.63127]
[1778763389766,39.62,79726.52,0.0,-0.88821,9e-05,10.6335]
[1778763390832,39.62,79726.52,0.0,-0.88821,9e-05,10.6335]
[1778763390931,39.62,79725.97,0.0,-0.88826,9e-05,10.62999]
[1778763391780,39.62,79725.4,0.0,-0.88836,9e-05,10.62118]
[1778763396927,39.62,79725.75,0.0,-0.88834,9e-05,10.62242]
[1778763398829,39.61,79726.51,0.0,-0.88829,9e-05,10.6263]
[1778763399836,39.61,79727.02,0.0,-0.88825,9e-05,10.62912]
[1778763402857,39.61,79729.03,0.0,-0.88809,9e-05,10.64042]
[1778763403648,39.61,79729.03,0.0,-0.88809,9e-05,10.64042]
[1778763404871,39.61,79730.49,0.0,-0.88797,9e-05,10.64865]
[1778763405878,39.61,79729.98,0.0,-0.88802,9e-05,10.64533]
[1778763406574,39.61,79729.98,0.0,-0.88802,9e-05,10.64533]
[1778763406698,39.61,79729.98,0.0,-0.88802,9e-05,10.64533]
[1778763406818,39.61,79729.98,0.0,-0.88802,9e-05,10.64533]
[1778763406851,39.61,79729.98,0.0,-0.88802,9e-05,10.64533]
[1778763406885,39.61,79729.77,0.0,-0.88804,9e-05,10.64381]
[1778763408568,39.61,79729.71,0.0,-0.88805,9e-05,10.64319]
[1778763408899,39.61,79729.95,0.0,-0.88803,9e-05,10.64437]
[1778763412927,39.61,79732.4,0.0,-0.88783,9e-05,10.65797]
[1778763413934,39.61,79734.41,0.0,-0.88766,9e-05,10.66972]
[1778763414941,39.6,79736.17,0.0,-0.88752,9e-05,10.67995]
[1778763418969,39.6,79736.74,0.0,-0.88749,9e-05,10.68212]
[1778763424009,39.6,79736.2,0.0,-0.88756,9e-05,10.67737]
[1778763426021,39.6,79737.17,0.0,-0.88748,9e-05,10.68255]
[1778763431056,39.59,79737.97,0.0,-0.88744,9e-05,10.68573]
[1778763432125,39.59,79737.97,0.0,-0.88744,9e-05,10.68573]
[1778763432310,39.59,79737.97,0.0,-0.88744,9e-05,10.68573]
[1778763432128,39.59,79741.52,0.0,-0.88713,9e-05,10.70669]
[1778763433070,39.59,79744.74,0.0,-0.88686,9e-05,10.72564]
[1778763434077,39.59,79745.63,0.0,-0.88679,9e-05,10.73061]
[1778763436091,39.59,79746.47,0.0,-0.88673,9e-05,10.7349]
[1778763437098,39.59,79747.47,0.0,-0.88665,9e-05,10.74052]
[1778763442133,39.58,79746.92,0.0,-0.88672,9e-05,10.73527]
[1778763443140,39.58,79748.26,0.0,-0.88661,9e-05,10.74293]
[1778763447168,39.58,79748.94,0.0,-0.88658,9e-05,10.74546]
[1778763453211,39.57,79751.99,0.0,-0.88639,9e-05,10.75629]
[1778763454217,39.57,79752.98,0.0,-0.88631,9e-05,10.76183]
[1778763458245,39.57,79752.1,0.0,-0.88641,9e-05,10.75491]
[1778763462274,39.56,79751.0,0.0,-0.88653,9e-05,10.74676]
[1778763464288,39.56,79751.71,0.0,-0.88648,9e-05,10.75027]
[1778763469323,39.56,79751.54,0.0,-0.88652,9e-05,10.74737]
[1778763474358,39.55,79751.32,0.0,-0.88657,9e-05,10.74423]
[1778763479393,39.55,79751.29,0.0,-0.8866,9e-05,10.74228]
[1778763481407,39.55,79750.09,0.0,-0.88671,9e-05,10.73437]
[1778763482414,39.54,79745.87,0.0,-0.88708,9e-05,10.7087]
[1778763484886,39.54,79745.93,0.0,-0.88708,9e-05,10.70876]
[1778763485030,39.54,79745.93,0.0,-0.88708,9e-05,10.70876]
[1778763486219,39.54,79745.85,0.0,-0.8871,9e-05,10.70769]
[1778763486313,39.54,79741.61,0.0,-0.88747,9e-05,10.68197]
[1778763486442,39.54,79738.48,0.0,-0.88774,9e-05,10.66321]
[1778763488657,39.54,79738.24,0.0,-0.88777,9e-05,10.66127]
[1778763492526,39.54,79738.15,0.0,-0.88779,9e-05,10.65998]
[1778763493491,39.54,79738.85,0.0,-0.88773,9e-05,10.66368]
[1778763496512,39.54,79739.99,0.0,-0.88764,9e-05,10.66974]
[1778763498314,39.54,79739.99,0.0,-0.88764,9e-05,10.66974]
[1778763498370,39.53,79740.67,0.0,-0.88759,9e-05,10.67329]
[1778763500564,39.53,79740.54,0.0,-0.88761,9e-05,10.67224]
[1778763500665,39.53,79740.51,0.0,-0.88762,9e-05,10.67179]
[1778763504568,39.53,79738.79,0.0,-0.88778,9e-05,10.66039]
[1778763509603,39.53,79737.48,0.0,-0.88791,9e-05,10.65127]
[1778763514638,39.52,79737.83,0.0,-0.88795,9e-05,10.64695]
[1778763518658,39.52,79737.38,0.0,-0.888,9e-05,10.64351]
[1778763520573,39.52,79737.2,0.0,-0.88802,9e-05,10.64194]
[1778763520785,39.52,79737.2,0.0,-0.88802,9e-05,10.64194]
[1778763520837,39.52,79737.2,0.0,-0.88802,9e-05,10.64194]
[1778763520885,39.52,79736.91,0.0,-0.88805,9e-05,10.63972]
[1778763521808,39.52,79736.91,0.0,-0.88805,9e-05,10.63972]
[1778763522039,39.52,79736.91,0.0,-0.88805,9e-05,10.63972]
[1778763522071,39.52,79736.88,0.0,-0.88806,9e-05,10.6393]
[1778763527729,39.52,79737.53,0.0,-0.888,9e-05,10.6429]
[1778763532764,39.52,79737.83,0.0,-0.88798,9e-05,10.64491]
[1778763538806,39.52,79737.29,0.0,-0.88802,9e-05,10.64192]
[1778763543841,39.52,79737.91,0.0,-0.88796,9e-05,10.64584]
[1778763545855,39.52,79741.28,0.0,-0.88767,9e-05,10.66613]
[1778763546862,39.52,79743.05,0.0,-0.88752,9e-05,10.67675]
[1778763551897,39.52,79743.09,0.0,-0.88751,9e-05,10.67692]
[1778763552904,39.52,79745.26,0.0,-0.88733,9e-05,10.68993]
[1778763557939,39.52,79745.33,0.0,-0.88732,9e-05,10.69022]
[1778763562974,39.52,79744.0,0.0,-0.88744,9e-05,10.68213]
[1778763563657,39.52,79744.0,0.0,-0.88744,9e-05,10.68213]
[1778763564571,39.52,79744.0,0.0,-0.88744,9e-05,10.68213]
[1778763564687,39.52,79744.0,0.0,-0.88744,9e-05,10.68213]
[1778763564813,39.52,79744.0,0.0,-0.88744,9e-05,10.68213]
[1778763570023,39.52,79743.38,0.0,-0.8875,9e-05,10.67824]
[1778763573656,39.52,79743.42,0.0,-0.88754,9e-05,10.67322]
[1778763576569,39.52,79743.69,0.0,-0.88752,9e-05,10.67476]
[1778763576761,39.52,79743.69,0.0,-0.88752,9e-05,10.67476]
[1778763578563,39.52,79743.91,0.0,-0.8875,9e-05,10.67602]
[1778763583920,39.52,79742.81,0.0,-0.8876,9e-05,10.66929]
[1778763586581,39.52,79742.99,0.0,-0.88758,9e-05,10.67028]
[1778763587142,39.52,79746.02,0.0,-0.88732,9e-05,10.68843]
[1778763587990,39.52,79746.02,0.0,-0.88732,9e-05,10.68843]
[1778763588062,39.52,79746.02,0.0,-0.88732,9e-05,10.68843]
[1778763588246,39.52,79746.02,0.0,-0.88732,9e-05,10.68843]
[1778763588347,39.52,79748.49,0.0,-0.88711,9e-05,10.70321]
[1778763588531,39.52,79748.49,0.0,-0.88711,9e-05,10.70321]
[1778763588574,39.52,79748.49,0.0,-0.88711,9e-05,10.70321]
[1778763588608,39.52,79748.49,0.0,-0.88711,9e-05,10.70321]
[1778763588629,39.52,79748.49,0.0,-0.88711,9e-05,10.70321]
[1778763588816,39.52,79748.49,0.0,-0.88711,9e-05,10.70321]
[1778763591366,39.52,79749.56,0.0,-0.88702,9e-05,10.70947]
[1778763591453,39.52,79749.56,0.0,-0.88702,9e-05,10.70947]
[1778763591563,39.52,79748.67,0.0,-0.88709,9e-05,10.70404]
[1778763591638,39.52,79748.67,0.0,-0.88709,9e-05,10.70404]
[1778763592226,39.52,79748.67,0.0,-0.88709,9e-05,10.70404]
[1778763592253,39.52,79748.67,0.0,-0.88709,9e-05,10.70404]
[1778763592303,39.52,79748.67,0.0,-0.88709,9e-05,10.70404]
[1778763592316,39.52,79748.67,0.0,-0.88709,9e-05,10.70404]
[1778763592327,39.52,79745.23,0.0,-0.88739,9e-05,10.68331]
[1778763598220,39.52,79743.52,0.0,-0.88755,9e-05,10.67282]
[1778763599976,39.52,79742.51,0.0,-0.88763,9e-05,10.66674]
[1778763600060,39.52,79742.51,0.0,-0.88763,9e-05,10.66674]
[1778763600067,39.52,79742.51,0.0,-0.88763,9e-05,10.66674]
[1778763600311,39.52,79742.51,0.0,-0.88763,9e-05,10.66674]
[1778763600658,39.52,79742.63,0.0,-0.88762,9e-05,10.66746]
[1778763600727,39.52,79742.63,0.0,-0.88762,9e-05,10.66746]
[1778763600797,39.52,79742.63,0.0,-0.88762,9e-05,10.66746]
[1778763600846,39.52,79742.63,0.0,-0.88762,9e-05,10.66746]
[1778763601060,39.52,79742.63,0.0,-0.88762,9e-05,10.66746]
[1778763601672,39.52,79741.76,0.0,-0.8877,9e-05,10.66224]
[1778763601727,39.52,79741.76,0.0,-0.8877,9e-05,10.66224]
[1778763601756,39.52,79741.76,0.0,-0.8877,9e-05,10.66224]
[1778763601814,39.52,79741.76,0.0,-0.8877,9e-05,10.66224]
[1778763601841,39.52,79741.76,0.0,-0.8877,9e-05,10.66224]
[1778763602086,39.52,79741.76,0.0,-0.8877,9e-05,10.66224]
[1778763602110,39.52,79741.76,0.0,-0.8877,9e-05,10.66224]
[1778763603070,39.52,79742.51,0.0,-0.88764,9e-05,10.66616]
[1778763603152,39.52,79742.51,0.0,-0.88764,9e-05,10.66616]
[1778763603308,39.52,79742.51,0.0,-0.88764,9e-05,10.66616]
[1778763603420,39.52,79742.51,0.0,-0.88764,9e-05,10.66616]
[1778763604290,39.51,79740.22,0.0,-0.88785,9e-05,10.65185]
[1778763607059,39.51,79740.17,0.0,-0.88786,9e-05,10.65101]
[1778763607243,39.51,79740.17,0.0,-0.88786,9e-05,10.65101]
[1778763607308,39.51,79740.17,0.0,-0.88786,9e-05,10.65101]
[1778763607403,39.51,79740.17,0.0,-0.88786,9e-05,10.65101]
[1778763612491,39.51,79740.54,0.0,-0.88785,9e-05,10.65186]
[1778763612573,39.51,79740.61,0.0,-0.88785,9e-05,10.652]
[1778763612610,39.51,79740.61,0.0,-0.88785,9e-05,10.652]
[1778763612809,39.51,79740.61,0.0,-0.88785,9e-05,10.652]
[1778763612821,39.51,79740.61,0.0,-0.88785,9e-05,10.652]
[1778763613284,39.51,79740.61,0.0,-0.88785,9e-05,10.652]
[1778763613293,39.51,79740.61,0.0,-0.88785,9e-05,10.652]
[1778763613309,39.51,79740.61,0.0,-0.88785,9e-05,10.652]
[1778763613648,39.51,79740.85,0.0,-0.88783,9e-05,10.65317]
[1778763614332,39.51,79740.85,0.0,-0.88783,9e-05,10.65317]
[1778763614354,39.51,79740.85,0.0,-0.88783,9e-05,10.65317]
[1778763614563,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763614679,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763614769,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763614810,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763614866,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763615062,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763615108,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763615310,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763615363,39.51,79741.61,0.0,-0.88777,9e-05,10.65745]
[1778763615572,39.51,79739.94,0.0,-0.88792,9e-05,10.64715]
[1778763615704,39.51,79739.94,0.0,-0.88792,9e-05,10.64715]
[1778763615782,39.51,79739.94,0.0,-0.88792,9e-05,10.64715]
[1778763616087,39.51,79739.94,0.0,-0.88792,9e-05,10.64715]
[1778763616242,39.51,79739.94,0.0,-0.88792,9e-05,10.64715]
[1778763616311,39.51,79739.94,0.0,-0.88792,9e-05,10.64715]
[1778763616390,39.51,79739.94,0.0,-0.88792,9e-05,10.64715]
[1778763616488,39.51,79733.75,0.0,-0.88845,9e-05,10.60979]
[1778763616881,39.51,79733.75,0.0,-0.88845,9e-05,10.60979]
[1778763617077,39.51,79733.75,0.0,-0.88845,9e-05,10.60979]
[1778763617088,39.51,79733.75,0.0,-0.88845,9e-05,10.60979]
[1778763617264,39.51,79733.75,0.0,-0.88845,9e-05,10.60979]
[1778763617304,39.51,79733.75,0.0,-0.88845,9e-05,10.60979]
[1778763617309,39.51,79733.75,0.0,-0.88845,9e-05,10.60979]
[1778763617401,39.51,79733.75,0.0,-0.88845,9e-05,10.60979]
[1778763617490,39.51,79729.04,0.0,-0.88886,9e-05,10.58138]
[1778763617561,39.51,79729.04,0.0,-0.88886,9e-05,10.58138]
[1778763617827,39.51,79729.04,0.0,-0.88886,9e-05,10.58138]
[1778763618124,39.51,79729.04,0.0,-0.88886,9e-05,10.58138]
[1778763618386,39.51,79724.84,0.0,-0.88922,9e-05,10.55608]
[1778763619653,39.5,79724.53,0.0,-0.88925,9e-05,10.5541]
[1778763619675,39.5,79724.53,0.0,-0.88925,9e-05,10.5541]
[1778763619810,39.5,79724.53,0.0,-0.88925,9e-05,10.5541]
[1778763619960,39.5,79724.53,0.0,-0.88925,9e-05,10.5541]
[1778763620093,39.5,79724.53,0.0,-0.88925,9e-05,10.5541]
[1778763620205,39.5,79724.53,0.0,-0.88925,9e-05,10.5541]
[1778763622397,39.5,79725.41,0.0,-0.88918,9e-05,10.55913]
[1778763622558,39.5,79726.26,0.0,-0.88911,9e-05,10.56409]
[1778763626562,39.5,79726.37,0.0,-0.88911,9e-05,10.56426]
[1778763626712,39.5,79726.37,0.0,-0.88911,9e-05,10.56426]
[1778763627450,39.5,79726.15,0.0,-0.88913,9e-05,10.56283]
[1778763628457,39.5,79724.77,0.0,-0.88925,9e-05,10.55447]
[1778763629464,39.5,79723.07,0.0,-0.8894,9e-05,10.54422]
[1778763630471,39.5,79722.31,0.0,-0.88946,9e-05,10.5396]
[1778763632424,39.5,79722.54,0.0,-0.88949,9e-05,10.53573]
[1778763633492,39.5,79721.92,0.0,-0.88954,9e-05,10.53189]
[1778763635506,39.5,79721.59,0.0,-0.88957,9e-05,10.52979]
[1778763637520,39.5,79721.09,0.0,-0.88962,9e-05,10.52669]
[1778763638527,39.5,79720.01,0.0,-0.88971,9e-05,10.52019]
[1778763639535,39.5,79715.36,0.0,-0.89011,9e-05,10.49238]
[1778763640545,39.5,79709.7,0.0,-0.89059,8e-05,10.45861]
[1778763641908,39.5,79709.7,0.0,-0.89059,8e-05,10.45861]
[1778763642852,39.5,79709.49,0.0,-0.89061,8e-05,10.45745]
[1778763642983,39.5,79709.49,0.0,-0.89061,8e-05,10.45745]
[1778763643464,39.5,79703.73,0.0,-0.89109,8e-05,10.42323]
[1778763643562,39.5,79699.3,0.0,-0.89147,8e-05,10.39686]
[1778763644569,39.5,79702.62,0.0,-0.89118,8e-05,10.41675]
[1778763645577,39.5,79706.02,0.0,-0.8909,8e-05,10.4371]
[1778763648598,39.5,79703.78,0.0,-0.89108,8e-05,10.42396]
[1778763649605,39.5,79699.54,0.0,-0.89144,8e-05,10.3988]
[1778763654640,39.5,79699.43,0.0,-0.89144,8e-05,10.39868]
[1778763659675,39.5,79697.27,0.0,-0.89162,8e-05,10.38632]
[1778763663703,39.5,79695.2,0.0,-0.89179,8e-05,10.37413]
[1778763666724,39.51,79698.71,0.0,-0.89149,8e-05,10.39539]
[1778763668738,39.51,79701.23,0.0,-0.89127,8e-05,10.41062]
[1778763674032,39.51,79700.94,0.0,-0.89129,8e-05,10.40925]
[1778763674098,39.51,79705.14,0.0,-0.89093,8e-05,10.43445]
[1778763674780,39.51,79708.66,0.0,-0.89063,8e-05,10.45542]
[1778763675787,39.51,79712.59,0.0,-0.8903,9e-05,10.47891]
[1778763677801,39.51,79711.4,0.0,-0.8904,9e-05,10.47182]
[1778763679815,39.51,79712.11,0.0,-0.89034,9e-05,10.47604]
[1778763683935,39.51,79712.11,0.0,-0.89034,9e-05,10.47603]
[1778763684028,39.51,79712.23,0.0,-0.89033,9e-05,10.47674]
[1778763684588,39.51,79712.23,0.0,-0.89033,9e-05,10.47674]
[1778763684761,39.51,79712.23,0.0,-0.89033,9e-05,10.47674]
[1778763684778,39.51,79712.23,0.0,-0.89033,9e-05,10.47674]
[1778763684813,39.51,79712.23,0.0,-0.89033,9e-05,10.47674]
[1778763684906,39.51,79712.23,0.0,-0.89033,9e-05,10.47674]
[1778763684984,39.51,79712.23,0.0,-0.89033,9e-05,10.47673]
[1778763691899,39.51,79715.42,0.0,-0.89011,9e-05,10.49052]
[1778763692767,39.51,79715.42,0.0,-0.89011,9e-05,10.49052]
[1778763692966,39.51,79715.42,0.0,-0.89011,9e-05,10.49052]
[1778763693045,39.51,79722.89,0.0,-0.88947,9e-05,10.53509]
[1778763693913,39.51,79727.34,0.0,-0.88909,9e-05,10.5616]
[1778763698948,39.51,79727.7,0.0,-0.88907,9e-05,10.56307]
[1778763704990,39.5,79730.75,0.0,-0.88882,9e-05,10.58052]
[1778763710027,39.5,79732.86,0.0,-0.88865,9e-05,10.59238]
[1778763710616,39.5,79732.86,0.0,-0.88865,9e-05,10.59238]
[1778763711034,39.5,79738.89,0.0,-0.88813,9e-05,10.62834]
[1778763713048,39.5,79740.87,0.0,-0.88797,9e-05,10.63976]
[1778763717076,39.5,79743.22,0.0,-0.88778,9e-05,10.65293]
[1778763718083,39.5,79746.46,0.0,-0.8875,9e-05,10.67213]
[1778763721618,39.5,79749.41,0.0,-0.88726,9e-05,10.68904]
[1778763723118,39.49,79749.08,0.0,-0.88729,9e-05,10.68647]
[1778763723668,39.49,79749.08,0.0,-0.88729,9e-05,10.68647]
[1778763724125,39.49,79749.27,0.0,-0.88728,9e-05,10.68732]
[1778763725262,39.49,79749.27,0.0,-0.88728,9e-05,10.68732]
[1778763725308,39.49,79749.03,0.0,-0.88731,9e-05,10.68559]
[1778763726568,39.49,79749.03,0.0,-0.88731,9e-05,10.68559]
[1778763726601,39.49,79748.88,0.0,-0.88732,9e-05,10.6844]
[1778763727146,39.49,79749.94,0.0,-0.88724,9e-05,10.69048]
[1778763728070,39.49,79749.94,0.0,-0.88724,9e-05,10.69048]
[1778763728153,39.49,79750.4,0.0,-0.8872,9e-05,10.69297]
[1778763729160,39.49,79750.57,0.0,-0.88719,9e-05,10.6937]
[1778763731174,39.49,79748.69,0.0,-0.88736,9e-05,10.68184]
[1778763732182,39.49,79747.32,0.0,-0.88748,9e-05,10.67334]
[1778763734214,39.49,79746.39,0.0,-0.88757,9e-05,10.66751]
[1778763740312,39.48,79745.39,0.0,-0.88768,9e-05,10.66006]
[1778763741248,39.48,79742.55,0.0,-0.88793,9e-05,10.64254]
[1778763742255,39.48,79739.92,0.0,-0.88816,9e-05,10.62654]
[1778763743663,39.48,79739.63,0.0,-0.88819,9e-05,10.62461]
[1778763745283,39.48,79739.35,0.0,-0.88821,9e-05,10.62273]
[1778763746356,39.48,79739.1,0.0,-0.88824,9e-05,10.62103]
[1778763749618,39.48,79739.31,0.0,-0.88823,9e-05,10.6217]
[1778763750311,39.48,79736.25,0.0,-0.8885,9e-05,10.60295]
[1778763755346,39.48,79733.51,0.0,-0.88879,9e-05,10.58049]
[1778763757360,39.47,79739.29,0.0,-0.8883,9e-05,10.61481]
[1778763758367,39.47,79741.37,0.0,-0.88812,9e-05,10.62708]
[1778763761388,39.47,79744.03,0.0,-0.8879,9e-05,10.64234]
[1778763763402,39.47,79742.07,0.0,-0.88808,9e-05,10.6301]
[1778763765229,39.47,79742.1,0.0,-0.88808,9e-05,10.63005]
[1778763765417,39.47,79747.55,0.0,-0.88761,9e-05,10.66255]
[1778763766424,39.47,79750.96,0.0,-0.88732,9e-05,10.68291]
[1778763767551,39.47,79751.27,0.0,-0.8873,9e-05,10.68462]
[1778763768438,39.47,79750.84,0.0,-0.88733,9e-05,10.68188]
[1778763768951,39.47,79750.84,0.0,-0.88733,9e-05,10.68188]
[1778763769611,39.47,79751.67,0.0,-0.88726,9e-05,10.68672]
[1778763770570,39.47,79751.67,0.0,-0.88726,9e-05,10.68672]
[1778763770618,39.47,79753.57,0.0,-0.8871,9e-05,10.69812]
[1778763772524,39.47,79754.61,0.0,-0.88701,9e-05,10.70435]
[1778763772552,39.47,79754.61,0.0,-0.88701,9e-05,10.70435]
[1778763772570,39.47,79754.61,0.0,-0.88701,9e-05,10.70435]
[1778763772615,39.47,79754.61,0.0,-0.88701,9e-05,10.70435]
[1778763772631,39.47,79754.61,0.0,-0.88701,9e-05,10.70435]
[1778763772611,39.47,79755.39,0.0,-0.88694,9e-05,10.709]
[1778763772697,39.47,79755.39,0.0,-0.88694,9e-05,10.709]
[1778763772813,39.47,79755.39,0.0,-0.88694,9e-05,10.709]
[1778763777694,39.47,79755.06,0.0,-0.88697,9e-05,10.70684]
[1778763777811,39.47,79755.06,0.0,-0.88697,9e-05,10.70684]
[1778763777830,39.47,79755.06,0.0,-0.88697,9e-05,10.70684]
[1778763777875,39.47,79755.06,0.0,-0.88697,9e-05,10.70684]
[1778763778060,39.47,79755.06,0.0,-0.88697,9e-05,10.70684]
[1778763780439,39.47,79755.45,0.0,-0.88694,9e-05,10.70906]
[1778763780682,39.47,79755.45,0.0,-0.88694,9e-05,10.70906]
[1778763780524,39.47,79779.78,0.0,-0.88481,9e-05,10.85574]
[1778763781329,39.47,79779.78,0.0,-0.88481,9e-05,10.85574]
[1778763781532,39.47,79792.67,0.0,-0.88367,9e-05,10.93372]
[1778763782226,39.47,79792.67,0.0,-0.88367,9e-05,10.93372]
[1778763782539,39.47,79783.8,0.0,-0.88446,9e-05,10.87969]
[1778763782979,39.47,79783.8,0.0,-0.88446,9e-05,10.87969]
[1778763783044,39.47,79783.8,0.0,-0.88446,9e-05,10.87969]
[1778763783074,39.47,79783.8,0.0,-0.88446,9e-05,10.87969]
[1778763783166,39.47,79783.8,0.0,-0.88446,9e-05,10.87969]
[1778763783217,39.47,79783.8,0.0,-0.88446,9e-05,10.87969]
[1778763783546,39.47,79782.28,0.0,-0.8846,9e-05,10.87021]
[1778763783889,39.47,79782.28,0.0,-0.8846,9e-05,10.87021]
[1778763783925,39.47,79782.28,0.0,-0.8846,9e-05,10.87021]
[1778763783994,39.47,79782.28,0.0,-0.8846,9e-05,10.87021]
[1778763784046,39.47,79782.28,0.0,-0.8846,9e-05,10.87021]
[1778763784158,39.47,79782.28,0.0,-0.8846,9e-05,10.87021]
[1778763785899,39.47,79781.91,0.0,-0.88464,9e-05,10.86775]
[1778763786012,39.47,79781.91,0.0,-0.88464,9e-05,10.86775]
[1778763786075,39.47,79781.91,0.0,-0.88464,9e-05,10.86775]
[1778763786384,39.47,79781.91,0.0,-0.88464,9e-05,10.86775]
[1778763787576,39.47,79786.26,0.0,-0.88425,9e-05,10.89413]
[1778763788109,39.47,79786.26,0.0,-0.88425,9e-05,10.89413]
[1778763788194,39.47,79786.26,0.0,-0.88425,9e-05,10.89413]
[1778763788311,39.47,79786.26,0.0,-0.88425,9e-05,10.89413]
[1778763788589,39.47,79786.26,0.0,-0.88425,9e-05,10.89413]
[1778763788582,39.47,79788.93,0.0,-0.88401,9e-05,10.91029]
[1778763789590,39.47,79790.77,0.0,-0.88385,9e-05,10.92141]
[1778763793670,39.47,79789.52,0.0,-0.88396,9e-05,10.91376]
[1778763794626,39.47,79790.93,0.0,-0.88384,9e-05,10.92224]
[1778763794865,39.47,79790.93,0.0,-0.88384,9e-05,10.92224]
[1778763794916,39.47,79790.93,0.0,-0.88384,9e-05,10.92224]
[1778763795067,39.47,79790.93,0.0,-0.88384,9e-05,10.92224]
[1778763795750,39.47,79790.96,0.0,-0.88384,9e-05,10.92238]
[1778763795792,39.47,79790.96,0.0,-0.88384,9e-05,10.92238]
[1778763795818,39.47,79790.96,0.0,-0.88384,9e-05,10.92238]
[1778763796366,39.47,79790.96,0.0,-0.88384,9e-05,10.92238]
[1778763796402,39.47,79790.96,0.0,-0.88384,9e-05,10.92238]
[1778763796516,39.47,79790.96,0.0,-0.88384,9e-05,10.92238]
[1778763796563,39.47,79790.96,0.0,-0.88384,9e-05,10.92238]
[1778763796640,39.47,79784.76,0.0,-0.88439,9e-05,10.88482]
[1778763796748,39.47,79784.76,0.0,-0.88439,9e-05,10.88482]
[1778763797647,39.47,79782.73,0.0,-0.88457,9e-05,10.87255]
[1778763798961,39.47,79781.18,0.0,-0.8847,9e-05,10.86321]
[1778763799065,39.47,79781.18,0.0,-0.8847,9e-05,10.86321]
[1778763799082,39.47,79781.18,0.0,-0.8847,9e-05,10.86321]
[1778763799314,39.47,79781.18,0.0,-0.8847,9e-05,10.86321]
[1778763799359,39.47,79781.18,0.0,-0.8847,9e-05,10.86321]
[1778763799434,39.47,79781.18,0.0,-0.8847,9e-05,10.86321]
[1778763799580,39.47,79781.18,0.0,-0.8847,9e-05,10.86321]
[1778763799665,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763799778,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763799811,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763799983,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763800072,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763800183,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763800312,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763800362,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763800429,39.47,79786.34,0.0,-0.88425,9e-05,10.89444]
[1778763800672,39.47,79788.56,0.0,-0.88405,9e-05,10.90786]
[1778763801679,39.47,79791.03,0.0,-0.88383,9e-05,10.92278]
[1778763802347,39.47,79791.03,0.0,-0.88383,9e-05,10.92278]
[1778763802444,39.47,79791.03,0.0,-0.88383,9e-05,10.92278]
[1778763802571,39.47,79791.03,0.0,-0.88383,9e-05,10.92278]
[1778763802693,39.47,79791.03,0.0,-0.88383,9e-05,10.92278]
[1778763802875,39.47,79790.72,0.0,-0.88386,9e-05,10.92086]
[1778763802961,39.47,79790.72,0.0,-0.88386,9e-05,10.92086]
[1778763803064,39.47,79790.72,0.0,-0.88386,9e-05,10.92086]
[1778763803076,39.47,79790.72,0.0,-0.88386,9e-05,10.92086]
[1778763803232,39.47,79790.72,0.0,-0.88386,9e-05,10.92086]
[1778763804579,39.47,79790.42,0.0,-0.88389,9e-05,10.91901]
[1778763804811,39.47,79790.42,0.0,-0.88389,9e-05,10.91897]
[1778763804820,39.47,79790.42,0.0,-0.88389,9e-05,10.91897]
[1778763805230,39.47,79790.42,0.0,-0.88389,9e-05,10.91897]
[1778763805302,39.47,79790.42,0.0,-0.88389,9e-05,10.91897]
[1778763805593,39.47,79790.42,0.0,-0.88389,9e-05,10.91897]
[1778763805612,39.47,79786.74,0.0,-0.88421,9e-05,10.89671]
[1778763806437,39.47,79786.74,0.0,-0.88421,9e-05,10.89671]
[1778763806566,39.47,79786.74,0.0,-0.88421,9e-05,10.89671]
[1778763806658,39.47,79783.32,0.0,-0.88452,9e-05,10.87606]
[1778763807078,39.47,79783.32,0.0,-0.88452,9e-05,10.87606]
[1778763807279,39.47,79783.32,0.0,-0.88452,9e-05,10.87606]
[1778763807346,39.46,79778.76,0.0,-0.88492,9e-05,10.84826]
[1778763807721,39.46,79772.75,0.0,-0.88545,9e-05,10.81198]
[1778763808728,39.46,79766.67,0.0,-0.88599,9e-05,10.77512]
[1778763810742,39.46,79764.24,0.0,-0.8862,9e-05,10.76021]
[1778763812340,39.46,79764.24,0.0,-0.8862,9e-05,10.76021]
[1778763812357,39.46,79762.52,0.0,-0.8864,9e-05,10.74444]
[1778763812756,39.46,79756.21,0.0,-0.88695,9e-05,10.70646]
[1778763813763,39.46,79753.33,0.0,-0.8872,9e-05,10.68895]
[1778763814770,39.46,79757.34,0.0,-0.88686,9e-05,10.7129]
[1778763816424,39.46,79759.12,0.0,-0.88671,9e-05,10.72335]
[1778763818541,39.46,79758.84,0.0,-0.88673,9e-05,10.72166]
[1778763818569,39.46,79760.59,0.0,-0.88658,9e-05,10.73204]
[1778763824840,39.46,79762.14,0.0,-0.88643,9e-05,10.7424]
[1778763825847,39.46,79766.45,0.0,-0.88605,9e-05,10.76857]
[1778763826854,39.46,79768.77,0.0,-0.88585,9e-05,10.78273]
[1778763827861,39.47,79771.0,0.0,-0.88565,9e-05,10.79633]
[1778763832896,39.47,79768.44,0.0,-0.88586,9e-05,10.78157]
[1778763833903,39.47,79764.86,0.0,-0.88617,9e-05,10.76014]
[1778763834910,39.47,79762.62,0.0,-0.88637,9e-05,10.74682]
[1778763839945,39.47,79762.73,0.0,-0.88634,9e-05,10.74849]
[1778763843973,39.47,79758.96,0.0,-0.88666,9e-05,10.72658]
[1778763844980,39.47,79754.93,0.0,-0.88701,9e-05,10.70225]
[1778763845987,39.47,79761.44,0.0,-0.88644,9e-05,10.74137]
[1778763846994,39.47,79768.3,0.0,-0.88584,9e-05,10.7829]
[1778763849010,39.47,79764.19,0.0,-0.8862,9e-05,10.75843]
[1778763851022,39.47,79767.97,0.0,-0.88586,9e-05,10.78157]
[1778763856058,39.48,79765.54,0.0,-0.88606,9e-05,10.76767]
[1778763861092,39.48,79764.22,0.0,-0.88617,9e-05,10.76052]
[1778763865120,39.48,79762.32,0.0,-0.88632,9e-05,10.74982]
[1778763867134,39.48,79760.12,0.0,-0.88651,9e-05,10.73697]
[1778763872144,39.48,79760.2,0.0,-0.88649,9e-05,10.7381]
[1778763872166,39.48,79760.2,0.0,-0.88649,9e-05,10.7381]
[1778763872169,39.48,79765.94,0.0,-0.88603,9e-05,10.76791]
[1778763873176,39.48,79769.62,0.0,-0.8857,9e-05,10.79031]
[1778763875190,39.48,79769.85,0.0,-0.88568,9e-05,10.792]
[1778763877936,39.49,79768.88,0.0,-0.88576,9e-05,10.78642]
[1778763878211,39.49,79772.71,0.0,-0.88542,9e-05,10.80965]
[1778763879218,39.49,79776.72,0.0,-0.88507,9e-05,10.83399]
[1778763882239,39.49,79786.76,0.0,-0.88418,9e-05,10.89491]
[1778763883246,39.49,79789.57,0.0,-0.88393,9e-05,10.91196]
[1778763884253,39.49,79789.34,0.0,-0.88395,9e-05,10.91054]
[1778763886267,39.49,79789.92,0.0,-0.8839,9e-05,10.91399]
[1778763887274,39.49,79791.59,0.0,-0.88375,9e-05,10.92406]
[1778763888293,39.49,79792.28,0.0,-0.88369,9e-05,10.92846]
[1778763889293,39.49,79797.58,0.0,-0.88321,9e-05,10.96078]
[1778763890331,39.49,79797.58,0.0,-0.88321,9e-05,10.96078]
[1778763890362,39.49,79797.58,0.0,-0.88321,9e-05,10.96078]
[1778763890772,39.49,79819.38,0.0,-0.88126,9e-05,11.09307]
[1778763891220,39.49,79819.38,0.0,-0.88126,9e-05,11.09307]
[1778763891317,39.49,79819.38,0.0,-0.88126,9e-05,11.09307]
[1778763891322,39.49,79829.69,0.0,-0.88033,9e-05,11.15594]
[1778763892329,39.49,79826.3,0.0,-0.88064,9e-05,11.1352]
[1778763894130,39.49,79826.82,0.0,-0.88059,9e-05,11.13829]
[1778763894343,39.49,79824.02,0.0,-0.88084,9e-05,11.12118]
[1778763899378,39.49,79823.9,0.0,-0.88086,9e-05,11.12021]
[1778763901392,39.49,79820.43,0.0,-0.88117,9e-05,11.099]
[1778763902316,39.49,79820.43,0.0,-0.88117,9e-05,11.099]
[1778763902332,39.49,79820.43,0.0,-0.88117,9e-05,11.099]
[1778763906427,39.49,79823.14,0.0,-0.88093,9e-05,11.11537]
[1778763908442,39.49,79824.9,0.0,-0.88077,9e-05,11.12596]
[1778763908821,39.49,79824.9,0.0,-0.88077,9e-05,11.12596]
[1778763910455,39.49,79819.59,0.0,-0.88125,9e-05,11.09354]
[1778763911570,39.49,79819.59,0.0,-0.88125,9e-05,11.09354]
[1778763911623,39.49,79815.8,0.0,-0.88159,9e-05,11.07049]
[1778763912469,39.49,79811.89,0.0,-0.88195,9e-05,11.04675]
[1778763913476,39.49,79806.34,0.0,-0.88244,9e-05,11.01297]
[1778763914798,39.49,79806.34,0.0,-0.88244,9e-05,11.01297]
[1778763914806,39.48,79813.55,0.0,-0.8818,9e-05,11.05668]
[1778763915490,39.49,79818.42,0.0,-0.88136,9e-05,11.0863]
[1778763916497,39.49,79822.29,0.0,-0.88101,9e-05,11.10981]
[1778763917504,39.48,79819.53,0.0,-0.88126,9e-05,11.09298]
[1778763920824,39.48,79819.16,0.0,-0.88131,9e-05,11.08984]
[1778763922260,39.48,79819.23,0.0,-0.88131,9e-05,11.08997]
[1778763922783,39.48,79819.23,0.0,-0.88131,9e-05,11.08997]
[1778763922731,39.48,79825.52,0.0,-0.88074,9e-05,11.12794]
[1778763923546,39.48,79829.94,0.0,-0.88035,9e-05,11.15478]
[1778763924554,39.48,79834.29,0.0,-0.87995,9e-05,11.18117]
[1778763926567,39.48,79835.06,0.0,-0.87989,9e-05,11.18558]
[1778763927574,39.48,79836.35,0.0,-0.87977,9e-05,11.1933]
[1778763931602,39.48,79838.89,0.0,-0.8796,9e-05,11.20295]
[1778763932609,39.48,79839.54,0.0,-0.87954,9e-05,11.20675]
[1778763933616,39.48,79841.67,0.0,-0.87935,9e-05,11.21958]
[1778763934623,39.48,79843.9,0.0,-0.87915,9e-05,11.23302]
[1778763936637,39.48,79845.38,0.0,-0.87902,9e-05,11.24166]
[1778763937644,39.48,79844.83,0.0,-0.87907,9e-05,11.23811]
[1778763938651,39.48,79846.99,0.0,-0.87888,9e-05,11.2511]
[1778763938845,39.48,79846.99,0.0,-0.87888,9e-05,11.2511]
[1778763939658,39.47,79851.05,0.0,-0.87851,9e-05,11.27569]
[1778763940665,39.47,79853.17,0.0,-0.87832,9e-05,11.28841]
[1778763941672,39.47,79851.08,0.0,-0.87852,9e-05,11.27538]
[1778763942679,39.47,79851.63,0.0,-0.87847,9e-05,11.27851]
[1778763947562,39.47,79851.3,0.0,-0.87851,9e-05,11.27558]
[1778763947714,39.47,79851.89,0.0,-0.87846,9e-05,11.27896]
[1778763949728,39.47,79853.42,0.0,-0.87833,9e-05,11.28786]
[1778763950735,39.47,79852.82,0.0,-0.87839,9e-05,11.28396]
[1778763951763,39.47,79852.82,0.0,-0.87839,9e-05,11.28396]
[1778763951742,39.47,79853.64,0.0,-0.87832,9e-05,11.28874]
[1778763952429,39.47,79853.64,0.0,-0.87832,9e-05,11.28874]
[1778763953756,39.47,79852.19,0.0,-0.87846,9e-05,11.27942]
[1778763955454,39.47,79852.17,0.0,-0.87846,9e-05,11.27908]
[1778763955770,39.47,79850.39,0.0,-0.87863,9e-05,11.26799]
[1778763956464,39.47,79850.39,0.0,-0.87863,9e-05,11.26799]
[1778763956777,39.46,79851.99,0.0,-0.87849,9e-05,11.27756]
[1778763958791,39.46,79852.74,0.0,-0.87842,9e-05,11.28172]
[1778763961815,39.46,79853.35,0.0,-0.87837,9e-05,11.28509]
[1778763962820,39.46,79857.24,0.0,-0.87801,9e-05,11.30896]
[1778763963682,39.46,79857.24,0.0,-0.87801,9e-05,11.30896]
[1778763963828,39.46,79853.93,0.0,-0.87832,9e-05,11.28875]
[1778763964154,39.46,79853.93,0.0,-0.87832,9e-05,11.28875]
[1778763964213,39.46,79853.93,0.0,-0.87832,9e-05,11.28875]
[1778763964834,39.46,79850.75,0.0,-0.87861,9e-05,11.26938]
[1778763964863,39.46,79850.75,0.0,-0.87861,9e-05,11.26938]
[1778763965841,39.46,79846.11,0.0,-0.87903,9e-05,11.24113]
[1778763966848,39.46,79844.4,0.0,-0.87919,9e-05,11.23053]
[1778763967825,39.46,79844.4,0.0,-0.87919,9e-05,11.23053]
[1778763967847,39.46,79844.4,0.0,-0.87919,9e-05,11.23053]
[1778763968191,39.46,79844.4,0.0,-0.87919,9e-05,11.23053]
[1778763968274,39.46,79843.67,0.0,-0.87926,9e-05,11.22592]
[1778763968866,39.46,79837.81,0.0,-0.87979,9e-05,11.19003]
[1778763969873,39.46,79836.07,0.0,-0.87995,9e-05,11.17932]
[1778763971039,39.46,79834.57,0.0,-0.88009,9e-05,11.1701]
[1778763971887,39.46,79833.04,0.0,-0.88023,9e-05,11.1607]
[1778763974682,39.46,79832.86,0.0,-0.88025,9e-05,11.15954]
[1778763974908,39.46,79834.97,0.0,-0.88006,9e-05,11.17228]
[1778763975915,39.46,79837.1,0.0,-0.87987,9e-05,11.18518]
[1778763976922,39.46,79836.64,0.0,-0.87991,9e-05,11.18227]
[1778763979848,39.46,79836.52,0.0,-0.87992,9e-05,11.18143]
[1778763978936,39.46,79836.17,0.0,-0.87995,9e-05,11.17919]
[1778763981578,39.46,79836.02,0.0,-0.87997,9e-05,11.17817]
[1778763981645,39.46,79836.01,0.0,-0.87997,9e-05,11.17788]
[1778763982964,39.46,79834.45,0.0,-0.88012,9e-05,11.16826]
[1778763983971,39.46,79834.1,0.0,-0.88015,9e-05,11.16603]
[1778763985985,39.46,79833.69,0.0,-0.88019,9e-05,11.16335]
[1778763986992,39.46,79832.4,0.0,-0.88031,9e-05,11.15541]
[1778763989006,39.46,79839.75,0.0,-0.87964,9e-05,11.20008]
[1778763990662,39.46,79845.76,0.0,-0.8791,9e-05,11.23644]
[1778763991359,39.46,79845.05,0.0,-0.87922,9e-05,11.22668]
[1778763991950,39.46,79845.05,0.0,-0.87922,9e-05,11.22668]
[1778763992027,39.46,79846.33,0.0,-0.8791,9e-05,11.2345]
[1778763997062,39.46,79846.09,0.0,-0.87911,9e-05,11.23365]
[1778763999076,39.46,79844.55,0.0,-0.87925,9e-05,11.22421]
[1778764002097,39.46,79845.22,0.0,-0.8792,9e-05,11.22785]
[1778764005119,39.46,79843.59,0.0,-0.87935,9e-05,11.21744]
[1778764006126,39.46,79844.13,0.0,-0.87931,9e-05,11.22061]
[1778764007133,39.46,79844.9,0.0,-0.87924,9e-05,11.22517]
[1778764008140,39.45,79843.45,0.0,-0.87937,9e-05,11.21618]
[1778764009147,39.45,79840.3,0.0,-0.87966,9e-05,11.19683]
[1778764010238,39.45,79840.3,0.0,-0.87966,9e-05,11.19683]
[1778764010301,39.45,79839.85,0.0,-0.8797,9e-05,11.19398]
[1778764011161,39.45,79834.24,0.0,-0.88021,9e-05,11.15967]
[1778764012168,39.45,79830.72,0.0,-0.88053,9e-05,11.13817]
[1778764013175,39.45,79830.47,0.0,-0.88056,9e-05,11.13663]
[1778764015189,39.45,79830.28,0.0,-0.88057,9e-05,11.13543]
[1778764018210,39.45,79829.74,0.0,-0.88062,9e-05,11.13207]
[1778764019217,39.45,79827.17,0.0,-0.88086,9e-05,11.11641]
[1778764020224,39.45,79827.31,0.0,-0.88084,9e-05,11.11724]
[1778764021231,39.45,79824.92,0.0,-0.88106,9e-05,11.10269]
[1778764022238,39.45,79822.59,0.0,-0.88127,9e-05,11.08851]
[1778764023629,39.45,79822.59,0.0,-0.88127,9e-05,11.08851]
[1778764024252,39.45,79817.64,0.0,-0.88172,9e-05,11.05847]
[1778764025259,39.45,79811.3,0.0,-0.88229,9e-05,11.01985]
[1778764027273,39.45,79810.35,0.0,-0.88237,9e-05,11.01401]
[1778764030294,39.45,79805.05,0.0,-0.88285,9e-05,10.98182]
[1778764031301,39.45,79802.6,0.0,-0.88306,9e-05,10.96695]
[1778764034325,39.45,79804.37,0.0,-0.88291,9e-05,10.97779]
[1778764036339,39.45,79806.27,0.0,-0.88273,9e-05,10.98936]
[1778764038353,39.45,79803.56,0.0,-0.88298,9e-05,10.97291]
[1778764039360,39.45,79801.49,0.0,-0.88316,9e-05,10.96036]
[1778764041374,39.45,79803.28,0.0,-0.883,9e-05,10.97116]
[1778764042381,39.45,79805.35,0.0,-0.88282,9e-05,10.98364]
[1778764045402,39.45,79802.66,0.0,-0.88306,9e-05,10.96703]
[1778764048979,39.45,79803.68,0.0,-0.88298,9e-05,10.97284]
[1778764052326,39.45,79803.48,0.0,-0.883,9e-05,10.97143]
[1778764052448,39.45,79803.48,0.0,-0.883,9e-05,10.97143]
[1778764052471,39.45,79803.48,0.0,-0.883,9e-05,10.97143]
[1778764052811,39.45,79803.48,0.0,-0.883,9e-05,10.97143]
[1778764052867,39.45,79802.4,0.0,-0.88315,9e-05,10.95945]
[1778764054044,39.45,79802.65,0.0,-0.88312,9e-05,10.96088]
[1778764058243,39.45,79801.49,0.0,-0.88323,9e-05,10.95348]
[1778764058482,39.45,79801.49,0.0,-0.88323,9e-05,10.95348]
[1778764058493,39.45,79797.28,0.0,-0.88361,9e-05,10.92788]
[1778764059500,39.45,79793.26,0.0,-0.88397,9e-05,10.90349]
[1778764062521,39.45,79790.94,0.0,-0.88417,9e-05,10.88932]
[1778764067556,39.45,79790.9,0.0,-0.88415,9e-05,10.89101]
[1778764068643,39.45,79790.9,0.0,-0.88415,9e-05,10.89101]
[1778764068744,39.45,79788.93,0.0,-0.88432,9e-05,10.87961]
[1778764069723,39.45,79788.93,0.0,-0.88432,9e-05,10.87961]
[1778764071166,39.46,79789.37,0.0,-0.88426,9e-05,10.88337]
[1778764071217,39.46,79789.37,0.0,-0.88426,9e-05,10.88337]
[1778764073144,39.46,79790.05,0.0,-0.88418,9e-05,10.88856]
[1778764077626,39.46,79784.26,0.0,-0.88468,9e-05,10.85479]
[1778764080647,39.47,79777.66,0.0,-0.88525,9e-05,10.81579]
[1778764081397,39.47,79777.66,0.0,-0.88525,9e-05,10.81579]
[1778764081616,39.47,79777.66,0.0,-0.88525,9e-05,10.81579]
[1778764081654,39.47,79775.12,0.0,-0.88546,9e-05,10.80077]
[1778764083668,39.47,79773.31,0.0,-0.88561,9e-05,10.79054]
[1778764084675,39.47,79766.36,0.0,-0.88622,9e-05,10.74887]
[1778764085682,39.47,79764.49,0.0,-0.88638,9e-05,10.73788]
[1778764086689,39.47,79762.03,0.0,-0.88659,9e-05,10.72337]
[1778764088691,39.47,79762.73,0.0,-0.88652,9e-05,10.72789]
[1778764089710,39.47,79765.77,0.0,-0.88625,9e-05,10.74694]
[1778764090313,39.47,79765.77,0.0,-0.88625,9e-05,10.74694]
[1778764090589,39.47,79765.77,0.0,-0.88625,9e-05,10.74694]
[1778764090741,39.47,79765.77,0.0,-0.88625,9e-05,10.74694]
[1778764090811,39.47,79765.77,0.0,-0.88625,9e-05,10.74694]
[1778764090912,39.47,79768.69,0.0,-0.88599,9e-05,10.76494]
[1778764091600,39.47,79768.69,0.0,-0.88599,9e-05,10.76494]
[1778764091762,39.47,79768.69,0.0,-0.88599,9e-05,10.76494]
[1778764091898,39.47,79771.56,0.0,-0.88573,9e-05,10.78252]
[1778764092735,39.48,79778.61,0.0,-0.8851,9e-05,10.82545]
[1778764093742,39.48,79783.02,0.0,-0.88471,9e-05,10.85242]
[1778764094934,39.48,79783.02,0.0,-0.88471,9e-05,10.85242]
[1778764095756,39.48,79785.88,0.0,-0.88444,9e-05,10.87061]
[1778764100791,39.49,79786.52,0.0,-0.88434,9e-05,10.87733]
[1778764101799,39.49,79798.56,0.0,-0.88327,9e-05,10.95073]
[1778764102805,39.49,79803.65,0.0,-0.88281,9e-05,10.98202]
[1778764103812,39.49,79808.03,0.0,-0.88241,9e-05,11.00898]
[1778764104560,39.49,79808.03,0.0,-0.88241,9e-05,11.00898]
[1778764104598,39.49,79808.03,0.0,-0.88241,9e-05,11.00898]
[1778764109854,39.49,79807.23,0.0,-0.88245,9e-05,11.00626]
[1778764110861,39.49,79806.65,0.0,-0.8825,9e-05,11.0031]
[1778764111215,39.49,79806.65,0.0,-0.8825,9e-05,11.0031]
[1778764112954,39.5,79806.97,0.0,-0.88251,9e-05,11.00017]
[1778764112985,39.5,79806.16,0.0,-0.88258,9e-05,10.99562]
[1778764115896,39.5,79806.7,0.0,-0.88251,9e-05,10.99997]
[1778764117911,39.5,79807.88,0.0,-0.8824,9e-05,11.00784]
[1778764119924,39.5,79808.66,0.0,-0.88232,9e-05,11.01325]
[1778764122947,39.51,79809.29,0.0,-0.88224,9e-05,11.01806]
[1778764123684,39.51,79809.29,0.0,-0.88224,9e-05,11.01806]
[1778764123954,39.51,79813.96,0.0,-0.88182,9e-05,11.04671]
[1778764124322,39.51,79813.96,0.0,-0.88182,9e-05,11.04671]
[1778764124511,39.51,79813.96,0.0,-0.88182,9e-05,11.04671]
[1778764124811,39.51,79813.96,0.0,-0.88182,9e-05,11.04671]
[1778764124961,39.51,79815.37,0.0,-0.88169,9e-05,11.05555]
[1778764125968,39.51,79819.7,0.0,-0.8813,9e-05,11.08212]
[1778764127312,39.51,79819.39,0.0,-0.88132,9e-05,11.08047]
[1778764127983,39.51,79819.38,0.0,-0.88132,9e-05,11.08064]
[1778764128317,39.51,79819.38,0.0,-0.88132,9e-05,11.08064]
[1778764129996,39.51,79821.59,0.0,-0.88111,9e-05,11.09454]
[1778764131003,39.51,79823.51,0.0,-0.88094,9e-05,11.10643]
[1778764132013,39.51,79825.11,0.0,-0.88079,9e-05,11.11636]
[1778764133019,39.51,79826.12,0.0,-0.88069,9e-05,11.12269]
[1778764135032,39.51,79829.22,0.0,-0.88041,9e-05,11.14191]
[1778764137046,39.51,79830.03,0.0,-0.88033,9e-05,11.14715]
[1778764140067,39.51,79829.22,0.0,-0.8804,9e-05,11.14267]
[1778764142081,39.51,79827.45,0.0,-0.88055,9e-05,11.13222]
[1778764143686,39.51,79827.45,0.0,-0.88055,9e-05,11.13222]
[1778764144029,39.51,79827.45,0.0,-0.88055,9e-05,11.13222]
[1778764143768,39.52,79826.45,0.0,-0.88064,9e-05,11.1265]
[1778764146317,39.52,79826.48,0.0,-0.88063,9e-05,11.12687]
[1778764146409,39.52,79826.48,0.0,-0.88063,9e-05,11.12687]
[1778764146565,39.52,79826.48,0.0,-0.88063,9e-05,11.12687]
[1778764146664,39.52,79826.66,0.0,-0.88061,9e-05,11.12833]
[1778764147116,39.52,79827.3,0.0,-0.88055,9e-05,11.13223]
[1778764148124,39.52,79827.09,0.0,-0.88057,9e-05,11.13113]
[1778764149130,39.52,79826.27,0.0,-0.88064,9e-05,11.12633]
[1778764150137,39.52,79824.81,0.0,-0.88077,9e-05,11.11764]
[1778764151144,39.52,79822.42,0.0,-0.88098,9e-05,11.10332]
[1778764156179,39.52,79824.58,0.0,-0.88077,9e-05,11.11758]
[1778764161214,39.52,79821.63,0.0,-0.88102,9e-05,11.10066]
[1778764162221,39.52,79817.81,0.0,-0.88136,9e-05,11.07767]
[1778764165177,39.53,79817.34,0.0,-0.88139,9e-05,11.07531]
[1778764166010,39.53,79813.08,0.0,-0.88177,9e-05,11.05]
[1778764166249,39.53,79809.01,0.0,-0.88213,9e-05,11.02532]
[1778764167725,39.53,79807.33,0.0,-0.88227,9e-05,11.0158]
[1778764170277,39.53,79804.42,0.0,-0.88252,9e-05,10.99884]
[1778764175312,39.54,79803.26,0.0,-0.88265,9e-05,10.98847]
[1778764180347,39.54,79803.54,0.0,-0.88259,9e-05,10.9921]
[1778764184313,39.54,79804.08,0.0,-0.88253,9e-05,10.99652]
[1778764184580,39.54,79804.08,0.0,-0.88253,9e-05,10.99652]
[1778764184928,39.54,79804.08,0.0,-0.88253,9e-05,10.99652]
[1778764185011,39.55,79801.75,0.0,-0.88272,9e-05,10.9832]
[1778764185103,39.55,79801.75,0.0,-0.88272,9e-05,10.9832]
[1778764185383,39.55,79792.31,0.0,-0.88356,9e-05,10.9261]
[1778764186390,39.55,79787.7,0.0,-0.88396,9e-05,10.89873]
[1778764188703,39.55,79787.15,0.0,-0.884,9e-05,10.8959]
[1778764190581,39.55,79786.5,0.0,-0.88405,9e-05,10.89303]
[1778764192316,39.55,79785.25,0.0,-0.88414,9e-05,10.88655]
[1778764195453,39.56,79789.12,0.0,-0.88377,9e-05,10.91209]
[1778764196460,39.56,79789.55,0.0,-0.88372,9e-05,10.91521]
[1778764197467,39.56,79790.06,0.0,-0.88367,9e-05,10.9188]
[1778764199488,39.56,79785.11,0.0,-0.88409,9e-05,10.88991]
[1778764200490,39.56,79777.11,0.0,-0.88479,9e-05,10.84216]
[1778764201497,39.57,79771.71,0.0,-0.88526,9e-05,10.80987]
[1778764203513,39.57,79771.24,0.0,-0.88529,9e-05,10.8077]
[1778764205526,39.57,79776.58,0.0,-0.88481,9e-05,10.84057]
[1778764208691,39.57,79775.2,0.0,-0.88492,9e-05,10.83291]
[1778764211520,39.57,79776.52,0.0,-0.88479,9e-05,10.84181]
[1778764214898,39.58,79772.88,0.0,-0.88509,9e-05,10.82145]
[1778764215596,39.58,79770.02,0.0,-0.88534,9e-05,10.80424]
[1778764216603,39.58,79768.31,0.0,-0.88548,9e-05,10.79465]
[1778764221638,39.58,79768.02,0.0,-0.88548,9e-05,10.79477]
[1778764226673,39.59,79768.3,0.0,-0.88543,9e-05,10.7983]
[1778764231708,39.59,79767.74,0.0,-0.88549,9e-05,10.79153]
[1778764236743,39.6,79766.97,0.0,-0.88553,9e-05,10.78878]
[1778764241779,39.6,79767.03,0.0,-0.8855,9e-05,10.79101]
[1778764243691,39.6,79767.03,0.0,-0.8855,9e-05,10.79101]
[1778764244325,39.6,79766.98,0.0,-0.88549,9e-05,10.79145]
[1778764244496,39.6,79766.98,0.0,-0.88549,9e-05,10.79145]
[1778764244549,39.6,79766.98,0.0,-0.88549,9e-05,10.79145]
[1778764244816,39.6,79766.98,0.0,-0.88549,9e-05,10.79145]
[1778764245807,39.6,79769.25,0.0,-0.88528,9e-05,10.80584]
[1778764246155,39.6,79769.25,0.0,-0.88528,9e-05,10.80584]
[1778764247886,39.61,79768.09,0.0,-0.88538,9e-05,10.79921]
[1778764247969,39.61,79766.37,0.0,-0.88553,9e-05,10.78923]
[1778764248828,39.61,79762.12,0.0,-0.88589,9e-05,10.76406]
[1778764250702,39.61,79762.06,0.0,-0.88589,9e-05,10.76411]
[1778764251849,39.61,79760.29,0.0,-0.88603,9e-05,10.75431]
[1778764255877,39.61,79767.07,0.0,-0.88541,9e-05,10.79675]
[1778764256900,39.61,79767.07,0.0,-0.88541,9e-05,10.79675]
[1778764256946,39.62,79771.38,0.0,-0.88503,9e-05,10.82304]
[1778764257891,39.62,79773.09,0.0,-0.88488,9e-05,10.83366]
[1778764259002,39.62,79773.09,0.0,-0.88488,9e-05,10.83366]
[1778764259059,39.62,79773.09,0.0,-0.88488,9e-05,10.83366]
[1778764259312,39.62,79773.34,0.0,-0.88485,9e-05,10.83548]
[1778764259905,39.62,79773.18,0.0,-0.88486,9e-05,10.83483]
[1778764263909,39.62,79771.93,0.0,-0.88495,9e-05,10.82827]
[1778764264059,39.62,79771.93,0.0,-0.88495,9e-05,10.82827]
[1778764264110,39.62,79771.96,0.0,-0.88495,9e-05,10.82878]
[1778764264312,39.62,79771.96,0.0,-0.88495,9e-05,10.82878]
[1778764264940,39.62,79772.78,0.0,-0.88487,9e-05,10.83404]
[1778764265947,39.62,79778.17,0.0,-0.88439,9e-05,10.86681]
[1778764266954,39.62,79778.92,0.0,-0.88432,9e-05,10.87161]
[1778764269975,39.63,79780.95,0.0,-0.88413,9e-05,10.88465]
[1778764270983,39.63,79779.51,0.0,-0.88425,9e-05,10.87623]
[1778764271989,39.63,79780.24,0.0,-0.88418,9e-05,10.8809]
[1778764272997,39.63,79779.49,0.0,-0.88425,9e-05,10.87664]
[1778764277027,39.63,79780.12,0.0,-0.88417,9e-05,10.88153]
[1778764278031,39.63,79778.61,0.0,-0.8843,9e-05,10.87271]
[1778764283098,39.63,79779.11,0.0,-0.88424,9e-05,10.87714]
[1778764284105,39.64,79780.02,0.0,-0.88415,9e-05,10.8829]
[1778764287129,39.64,79786.4,0.0,-0.88358,9e-05,10.92217]
[1778764287250,39.64,79786.4,0.0,-0.88358,9e-05,10.92217]
[1778764287427,39.64,79786.4,0.0,-0.88358,9e-05,10.92217]
[1778764288136,39.64,79802.74,0.0,-0.88212,9e-05,11.02136]
[1778764289143,39.64,79809.46,0.0,-0.88151,9e-05,11.06239]
[1778764290150,39.64,79808.83,0.0,-0.88156,9e-05,11.05889]
[1778764291160,39.64,79812.86,0.0,-0.88124,9e-05,11.07836]
[1778764291544,39.64,79812.86,0.0,-0.88124,9e-05,11.07836]
[1778764292168,39.64,79826.11,0.0,-0.88004,9e-05,11.15897]
[1778764293175,39.64,79837.53,0.0,-0.879,9e-05,11.22849]
[1778764294182,39.64,79838.1,0.0,-0.87895,9e-05,11.23229]
[1778764296196,39.64,79839.26,0.0,-0.87883,9e-05,11.23998]
[1778764296320,39.64,79839.26,0.0,-0.87883,9e-05,11.23998]
[1778764297203,39.65,79840.48,0.0,-0.87872,9e-05,11.24771]
[1778764298694,39.65,79840.48,0.0,-0.87872,9e-05,11.24771]
[1778764299114,39.65,79840.48,0.0,-0.87872,9e-05,11.24771]
[1778764298774,39.65,79841.85,0.0,-0.87858,9e-05,11.25663]
[1778764299217,39.65,79836.04,0.0,-0.87911,9e-05,11.22131]
[1778764300785,39.65,79836.04,0.0,-0.87911,9e-05,11.22131]
[1778764300810,39.65,79836.04,0.0,-0.87911,9e-05,11.22131]
[1778764300904,39.65,79836.04,0.0,-0.87911,9e-05,11.22131]
[1778764301051,39.65,79836.04,0.0,-0.87911,9e-05,11.22131]
[1778764301102,39.65,79831.42,0.0,-0.87952,9e-05,11.19395]
[1778764301231,39.65,79834.53,0.0,-0.87924,9e-05,11.21285]
[1778764302238,39.65,79836.44,0.0,-0.87906,9e-05,11.2248]
[1778764303245,39.65,79837.36,0.0,-0.87897,9e-05,11.23072]
[1778764305015,39.65,79837.36,0.0,-0.87897,9e-05,11.23072]
[1778764305063,39.65,79838.52,0.0,-0.87885,9e-05,11.23841]
[1778764308284,39.65,79839.2,0.0,-0.87878,9e-05,11.24348]
[1778764309287,39.66,79837.15,0.0,-0.87896,9e-05,11.23132]
[1778764310294,39.66,79839.83,0.0,-0.87871,9e-05,11.24794]
[1778764311302,39.66,79843.37,0.0,-0.87838,9e-05,11.26977]
[1778764312309,39.66,79842.02,0.0,-0.8785,9e-05,11.26183]
[1778764313316,39.66,79842.59,0.0,-0.87845,9e-05,11.26558]
[1778764314323,39.66,79841.9,0.0,-0.87851,9e-05,11.26166]
[1778764315331,39.66,79842.96,0.0,-0.8784,9e-05,11.2684]
[1778764316338,39.66,79845.07,0.0,-0.87821,9e-05,11.28151]
[1778764317345,39.66,79851.55,0.0,-0.87761,9e-05,11.32122]
[1778764318352,39.66,79852.54,0.0,-0.87752,9e-05,11.32744]
[1778764320368,39.66,79851.92,0.0,-0.87757,9e-05,11.32404]
[1778764322382,39.66,79851.36,0.0,-0.87761,9e-05,11.32101]
[1778764323861,39.66,79850.29,0.0,-0.87771,9e-05,11.31489]
[1778764324396,39.66,79847.43,0.0,-0.87797,9e-05,11.29748]
[1778764325403,39.66,79845.61,0.0,-0.87813,9e-05,11.28664]
[1778764326608,39.66,79845.61,0.0,-0.87813,9e-05,11.28664]
[1778764327417,39.67,79841.92,0.0,-0.87846,9e-05,11.26468]
[1778764329026,39.67,79841.92,0.0,-0.87846,9e-05,11.26468]
[1778764329076,39.67,79839.0,0.0,-0.87872,9e-05,11.24749]
[1778764329431,39.67,79838.65,0.0,-0.87875,9e-05,11.24537]
[1778764330439,39.67,79837.54,0.0,-0.87884,9e-05,11.23892]
[1778764331445,39.67,79837.02,0.0,-0.87889,9e-05,11.23607]
[1778764333697,39.67,79836.93,0.0,-0.87889,9e-05,11.23583]
[1778764333780,39.67,79836.49,0.0,-0.87892,9e-05,11.23379]
[1778764334320,39.67,79836.49,0.0,-0.87892,9e-05,11.23379]
[1778764334466,39.67,79837.24,0.0,-0.87885,9e-05,11.23834]
[1778764335550,39.67,79837.24,0.0,-0.87885,9e-05,11.23834]
[1778764335566,39.67,79837.24,0.0,-0.87885,9e-05,11.23834]
[1778764335800,39.67,79837.24,0.0,-0.87885,9e-05,11.23834]
[1778764335892,39.67,79837.25,0.0,-0.87884,9e-05,11.23901]
[1778764336480,39.67,79836.33,0.0,-0.87893,9e-05,11.23343]
[1778764337487,39.67,79834.21,0.0,-0.87911,9e-05,11.22086]
[1778764338494,39.67,79834.9,0.0,-0.87905,9e-05,11.22534]
[1778764339501,39.68,79835.93,0.0,-0.87895,9e-05,11.23188]
[1778764343529,39.68,79837.19,0.0,-0.87882,9e-05,11.24062]
[1778764344536,39.68,79837.96,0.0,-0.87874,9e-05,11.24556]
[1778764346037,39.68,79838.91,0.0,-0.87865,9e-05,11.25184]
[1778764350578,39.68,79837.45,0.0,-0.87877,9e-05,11.24394]
[1778764354606,39.69,79837.95,0.0,-0.87875,9e-05,11.24281]
[1778764356620,39.69,79837.27,0.0,-0.87881,9e-05,11.23927]
[1778764358634,39.69,79835.74,0.0,-0.87894,9e-05,11.23055]
[1778764359641,39.69,79834.25,0.0,-0.87907,9e-05,11.2218]
[1778764360648,39.69,79834.51,0.0,-0.87904,9e-05,11.22368]
[1778764364138,39.69,79834.53,0.0,-0.87903,9e-05,11.22411]
[1778764364149,39.69,79839.66,0.0,-0.87855,9e-05,11.2562]
[1778764364679,39.69,79845.35,0.0,-0.87803,9e-05,11.29078]
[1778764365686,39.69,79852.74,0.0,-0.87735,9e-05,11.33601]
[1778764366411,39.69,79852.74,0.0,-0.87735,9e-05,11.33601]
[1778764366429,39.69,79852.74,0.0,-0.87735,9e-05,11.33601]
[1778764366805,39.69,79858.02,0.0,-0.87686,9e-05,11.36852]
[1778764367701,39.69,79858.86,0.0,-0.87678,9e-05,11.37364]
[1778764369093,39.69,79858.86,0.0,-0.87678,9e-05,11.37364]
[1778764369160,39.69,79858.21,0.0,-0.87684,9e-05,11.36988]
[1778764369299,39.69,79858.21,0.0,-0.87684,9e-05,11.36988]
[1778764369949,39.69,79858.21,0.0,-0.87684,9e-05,11.36988]
[1778764370949,39.69,79858.17,0.0,-0.87684,9e-05,11.36974]
[1778764371030,39.7,79856.02,0.0,-0.87704,9e-05,11.35674]
[1778764371729,39.7,79853.95,0.0,-0.87723,9e-05,11.34414]
[1778764373804,39.7,79854.62,0.0,-0.87717,9e-05,11.34834]
[1778764373902,39.7,79854.66,0.0,-0.87716,9e-05,11.34886]
[1778764376225,39.7,79855.0,0.0,-0.87713,9e-05,11.35093]
[1778764382806,39.7,79855.36,0.0,-0.87707,9e-05,11.35432]
[1778764383700,39.7,79855.36,0.0,-0.87707,9e-05,11.35432]
[1778764383733,39.7,79855.36,0.0,-0.87707,9e-05,11.35432]
[1778764383816,39.7,79855.36,0.0,-0.87707,9e-05,11.35432]
[1778764383885,39.7,79855.64,0.0,-0.87705,9e-05,11.35616]
[1778764389783,39.7,79856.19,0.0,-0.87699,9e-05,11.36017]
[1778764389817,39.7,79856.19,0.0,-0.87699,9e-05,11.36017]
[1778764389855,39.7,79856.37,0.0,-0.87697,9e-05,11.3614]
[1778764391869,39.7,79857.47,0.0,-0.87686,9e-05,11.36835]
[1778764394572,39.7,79857.11,0.0,-0.87689,9e-05,11.3664]
[1778764396904,39.7,79856.42,0.0,-0.87695,9e-05,11.36257]
[1778764402946,39.71,79856.63,0.0,-0.87692,9e-05,11.36466]
[1778764406917,39.71,79856.45,0.0,-0.87693,9e-05,11.36398]
[1778764407020,39.71,79857.05,0.0,-0.87687,9e-05,11.36762]
[1778764407573,39.71,79857.05,0.0,-0.87687,9e-05,11.36762]
[1778764407981,39.71,79852.97,0.0,-0.87725,9e-05,11.34264]
[1778764408701,39.71,79852.97,0.0,-0.87725,9e-05,11.34264]
[1778764408988,39.71,79845.12,0.0,-0.87797,9e-05,11.29479]
[1778764409995,39.71,79840.06,0.0,-0.87843,9e-05,11.26401]
[1778764412011,39.71,79839.19,0.0,-0.87856,9e-05,11.25349]
[1778764412819,39.71,79839.19,0.0,-0.87856,9e-05,11.25349]
[1778764413704,39.71,79839.21,0.0,-0.87856,9e-05,11.25364]
[1778764413814,39.71,79839.21,0.0,-0.87856,9e-05,11.25364]
[1778764414024,39.71,79839.8,0.0,-0.8785,9e-05,11.25724]
[1778764418167,39.71,79840.19,0.0,-0.87847,9e-05,11.25965]
[1778764418203,39.71,79840.44,0.0,-0.87844,9e-05,11.26118]
[1778764418810,39.71,79840.44,0.0,-0.87844,9e-05,11.26118]
[1778764419015,39.71,79840.44,0.0,-0.87844,9e-05,11.26118]
[1778764419059,39.71,79840.5,0.0,-0.87844,9e-05,11.26155]
[1778764422581,39.71,79840.5,0.0,-0.87844,9e-05,11.26157]
[1778764423087,39.71,79840.31,0.0,-0.87845,9e-05,11.26042]
[1778764427115,39.71,79840.79,0.0,-0.87841,9e-05,11.26338]
[1778764432150,39.71,79840.24,0.0,-0.87846,9e-05,11.26011]
[1778764433157,39.71,79840.73,0.0,-0.87841,9e-05,11.2631]
[1778764434164,39.71,79840.08,0.0,-0.87847,9e-05,11.25917]
[1778764437193,39.71,79844.56,0.0,-0.87806,9e-05,11.28647]
[1778764438197,39.71,79850.79,0.0,-0.87749,9e-05,11.32434]
[1778764438709,39.71,79850.79,0.0,-0.87749,9e-05,11.32434]
[1778764439228,39.71,79853.58,0.0,-0.87724,9e-05,11.34125]
[1778764439810,39.71,79853.58,0.0,-0.87724,9e-05,11.34125]
[1778764440211,39.71,79853.51,0.0,-0.87725,9e-05,11.34074]
[1778764440439,39.71,79853.51,0.0,-0.87725,9e-05,11.34074]
[1778764440800,39.71,79853.51,0.0,-0.87725,9e-05,11.34074]
[1778764441218,39.71,79854.43,0.0,-0.87716,9e-05,11.34625]
[1778764441815,39.71,79854.43,0.0,-0.87716,9e-05,11.34625]
[1778764442225,39.71,79855.04,0.0,-0.87711,9e-05,11.34987]
[1778764442568,39.71,79855.04,0.0,-0.87711,9e-05,11.34987]
[1778764443232,39.71,79855.01,0.0,-0.87711,9e-05,11.34958]
[1778764443810,39.71,79855.01,0.0,-0.87711,9e-05,11.34958]
[1778764443923,39.71,79855.01,0.0,-0.87711,9e-05,11.34958]
[1778764444239,39.71,79855.0,0.0,-0.87712,9e-05,11.34942]
[1778764448096,39.71,79855.36,0.0,-0.87709,9e-05,11.35133]
[1778764450281,39.7,79846.93,0.0,-0.87786,9e-05,11.29974]
[1778764451288,39.7,79838.18,0.0,-0.87866,9e-05,11.24655]
[1778764452295,39.7,79835.48,0.0,-0.87891,9e-05,11.23022]
[1778764453302,39.7,79835.79,0.0,-0.87888,9e-05,11.23218]
[1778764454222,39.7,79835.79,0.0,-0.87888,9e-05,11.23218]
[1778764454311,39.7,79836.83,0.0,-0.87878,9e-05,11.23858]
[1778764455316,39.7,79837.26,0.0,-0.87874,9e-05,11.24126]
[1778764456323,39.71,79836.41,0.0,-0.87882,9e-05,11.23616]
[1778764457330,39.71,79836.04,0.0,-0.87885,9e-05,11.23399]
[1778764459344,39.71,79835.54,0.0,-0.87889,9e-05,11.23111]
[1778764460351,39.71,79834.99,0.0,-0.87894,9e-05,11.22786]
[1778764461215,39.71,79834.99,0.0,-0.87894,9e-05,11.22786]
[1778764461358,39.71,79832.0,0.0,-0.87921,9e-05,11.2098]
[1778764462365,39.71,79830.6,0.0,-0.87934,9e-05,11.20141]
[1778764466300,39.71,79831.69,0.0,-0.87923,9e-05,11.20845]
[1778764466393,39.71,79832.44,0.0,-0.87916,9e-05,11.213]
[1778764468407,39.71,79835.01,0.0,-0.87893,9e-05,11.22877]
[1778764470421,39.71,79835.88,0.0,-0.87885,9e-05,11.23418]
[1778764472292,39.71,79835.88,0.0,-0.87885,9e-05,11.23418]
[1778764477470,39.71,79836.01,0.0,-0.87888,9e-05,11.23014]
[1778764479484,39.71,79839.88,0.0,-0.87852,9e-05,11.25376]
[1778764480491,39.71,79841.45,0.0,-0.87838,9e-05,11.26333]
[1778764483209,39.71,79841.24,0.0,-0.8784,9e-05,11.26207]
[1778764483512,39.71,79845.54,0.0,-0.878,9e-05,11.28823]
[1778764484519,39.71,79849.12,0.0,-0.87768,9e-05,11.30999]
[1778764485526,39.71,79851.78,0.0,-0.87743,9e-05,11.32612]
[1778764486533,39.71,79849.58,0.0,-0.87764,9e-05,11.31267]
[1778764487887,39.71,79849.58,0.0,-0.87764,9e-05,11.31267]
[1778764487973,39.71,79855.38,0.0,-0.8771,9e-05,11.3481]
[1778764488715,39.71,79855.38,0.0,-0.8771,9e-05,11.3481]
[1778764488763,39.71,79858.92,0.0,-0.87678,9e-05,11.36965]
[1778764489554,39.71,79861.77,0.0,-0.87651,9e-05,11.38715]
[1778764491272,39.71,79861.77,0.0,-0.87651,9e-05,11.38715]
[1778764491332,39.71,79861.15,0.0,-0.87657,9e-05,11.38361]
[1778764493313,39.71,79861.22,0.0,-0.87656,9e-05,11.38404]
[1778764494589,39.71,79858.27,0.0,-0.87683,9e-05,11.36643]
[1778764495596,39.71,79856.28,0.0,-0.87701,9e-05,11.35445]
[1778764498707,39.71,79857.54,0.0,-0.87689,9e-05,11.36244]
[1778764499460,39.71,79857.42,0.0,-0.87689,9e-05,11.36185]
[1778764500397,39.71,79857.42,0.0,-0.87689,9e-05,11.36185]
[1778764499624,39.71,79855.4,0.0,-0.87708,9e-05,11.3497]
[1778764500509,39.71,79855.4,0.0,-0.87708,9e-05,11.3497]
[1778764500563,39.71,79855.4,0.0,-0.87708,9e-05,11.3497]
[1778764500834,39.71,79855.4,0.0,-0.87708,9e-05,11.3497]
[1778764500908,39.71,79854.78,0.0,-0.87713,9e-05,11.34626]
[1778764505666,39.72,79851.85,0.0,-0.87739,9e-05,11.32913]
[1778764506673,39.72,79856.43,0.0,-0.87697,9e-05,11.35693]
[1778764507680,39.72,79858.22,0.0,-0.8768,9e-05,11.36783]
[1778764508687,39.72,79860.22,0.0,-0.87662,9e-05,11.37999]
[1778764514729,39.72,79860.63,0.0,-0.87659,9e-05,11.3822]
[1778764518716,39.71,79861.44,0.0,-0.87651,9e-05,11.387]
[1778764519320,39.71,79861.44,0.0,-0.87651,9e-05,11.387]
[1778764519415,39.71,79861.14,0.0,-0.87654,9e-05,11.38507]
[1778764521136,39.71,79860.53,0.0,-0.8766,9e-05,11.38136]
[1778764521317,39.71,79860.53,0.0,-0.8766,9e-05,11.38136]
[1778764521335,39.71,79859.46,0.0,-0.8767,9e-05,11.37476]
[1778764526813,39.71,79860.66,0.0,-0.87659,9e-05,11.38191]
[1778764530841,39.71,79865.06,0.0,-0.87619,9e-05,11.40856]
[1778764532129,39.71,79866.62,0.0,-0.87609,9e-05,11.41267]
[1778764532457,39.71,79866.62,0.0,-0.87609,9e-05,11.41267]
[1778764532855,39.71,79875.08,0.0,-0.87531,9e-05,11.46428]
[1778764533862,39.71,79876.8,0.0,-0.87515,9e-05,11.47513]
[1778764534869,39.71,79877.95,0.0,-0.87503,9e-05,11.48243]
[1778764536884,39.72,79877.59,0.0,-0.87506,9e-05,11.48073]
[1778764538897,39.72,79878.12,0.0,-0.875,9e-05,11.48445]
[1778764542925,39.72,79879.21,0.0,-0.87489,9e-05,11.49205]
[1778764544971,39.72,79879.09,0.0,-0.87489,9e-05,11.49177]
[1778764545069,39.72,79883.9,0.0,-0.87444,9e-05,11.52138]
[1778764545947,39.72,79894.03,0.0,-0.87349,9e-05,11.58349]
[1778764546953,39.72,79895.33,0.0,-0.87337,9e-05,11.59154]
[1778764547960,39.72,79893.05,0.0,-0.87358,9e-05,11.57767]
[1778764548967,39.72,79890.97,0.0,-0.87377,9e-05,11.56504]
[1778764550124,39.72,79890.97,0.0,-0.87377,9e-05,11.56504]
[1778764550663,39.72,79891.1,0.0,-0.87376,9e-05,11.56595]
[1778764551353,39.72,79912.61,0.0,-0.87174,9e-05,11.69769]
[1778764551689,39.72,79912.61,0.0,-0.87174,9e-05,11.69769]
[1778764551918,39.72,79912.61,0.0,-0.87174,9e-05,11.69769]
[1778764551997,39.72,79912.61,0.0,-0.87174,9e-05,11.69769]
[1778764552005,39.72,79932.73,0.0,-0.86982,0.0001,11.82133]
[1778764552997,39.72,79932.27,0.0,-0.86986,0.0001,11.81869]
[1778764554004,39.72,79934.35,0.0,-0.86967,0.0001,11.83149]
[1778764554573,39.72,79934.35,0.0,-0.86967,0.0001,11.83149]
[1778764554695,39.72,79934.35,0.0,-0.86967,0.0001,11.83149]
[1778764554705,39.72,79934.35,0.0,-0.86967,0.0001,11.83149]
[1778764555349,39.72,79934.35,0.0,-0.86967,0.0001,11.83149]
[1778764555374,39.72,79937.06,0.0,-0.86941,0.0001,11.84816]
[1778764556072,39.72,79939.63,0.0,-0.86916,0.0001,11.86394]
[1778764558032,39.72,79941.99,0.0,-0.86894,0.0001,11.87835]
[1778764559039,39.72,79942.99,0.0,-0.86884,0.0001,11.88444]
[1778764560046,39.72,79942.74,0.0,-0.86887,0.0001,11.88282]
[1778764561053,39.72,79944.88,0.0,-0.86866,0.0001,11.89592]
[1778764562060,39.72,79942.26,0.0,-0.86892,0.0001,11.8797]
[1778764563067,39.72,79935.63,0.0,-0.86955,0.0001,11.83883]
[1778764566213,39.72,79934.2,0.0,-0.86969,0.0001,11.83001]
[1778764566239,39.72,79931.37,0.0,-0.86996,0.0001,11.8126]
[1778764566624,39.72,79931.37,0.0,-0.86996,0.0001,11.8126]
[1778764566647,39.72,79931.37,0.0,-0.86996,0.0001,11.8126]
[1778764567096,39.72,79921.28,0.0,-0.87092,9e-05,11.75038]
[1778764568103,39.72,79915.61,0.0,-0.87146,9e-05,11.71544]
[1778764569563,39.72,79917.03,0.0,-0.87133,9e-05,11.72405]
[1778764570117,39.72,79910.11,0.0,-0.87199,9e-05,11.6815]
[1778764570518,39.72,79910.11,0.0,-0.87199,9e-05,11.6815]
[1778764570926,39.72,79910.11,0.0,-0.87199,9e-05,11.6815]
[1778764572144,39.72,79907.31,0.0,-0.87225,9e-05,11.66425]
[1778764574217,39.72,79908.28,0.0,-0.87216,9e-05,11.67018]
[1778764574246,39.72,79914.36,0.0,-0.87159,9e-05,11.70743]
[1778764575155,39.72,79917.11,0.0,-0.87133,9e-05,11.72422]
[1778764580192,39.72,79914.5,0.0,-0.87158,9e-05,11.70772]
[1778764581199,39.72,79912.5,0.0,-0.87177,9e-05,11.69539]
[1778764581621,39.72,79912.5,0.0,-0.87177,9e-05,11.69539]
[1778764582206,39.72,79906.22,0.0,-0.87237,9e-05,11.65683]
[1778764583213,39.72,79903.15,0.0,-0.87266,9e-05,11.63775]
[1778764589255,39.71,79905.57,0.0,-0.87246,9e-05,11.65106]
[1778764590262,39.71,79909.92,0.0,-0.87205,9e-05,11.67743]
[1778764593283,39.71,79906.51,0.0,-0.87244,9e-05,11.65023]
[1778764594290,39.71,79904.57,0.0,-0.87262,9e-05,11.63802]
[1778764597311,39.71,79902.75,0.0,-0.87281,9e-05,11.62599]
[1778764598320,39.71,79890.6,0.0,-0.87395,9e-05,11.55133]
[1778764598587,39.71,79890.6,0.0,-0.87395,9e-05,11.55133]
[1778764599117,39.71,79890.6,0.0,-0.87395,9e-05,11.55133]
[1778764599188,39.71,79890.6,0.0,-0.87395,9e-05,11.55133]
[1778764599308,39.71,79890.6,0.0,-0.87395,9e-05,11.55133]
[1778764599326,39.71,79886.78,0.0,-0.87431,9e-05,11.5278]
[1778764600333,39.71,79882.34,0.0,-0.87473,9e-05,11.50052]
[1778764602076,39.71,79882.0,0.0,-0.87476,9e-05,11.49835]
[1778764602347,39.71,79882.24,0.0,-0.87474,9e-05,11.4997]
[1778764604327,39.71,79882.33,0.0,-0.87473,9e-05,11.50013]
[1778764605369,39.7,79885.19,0.0,-0.87447,9e-05,11.51735]
[1778764606376,39.7,79886.49,0.0,-0.87435,9e-05,11.52514]
[1778764608390,39.7,79889.27,0.0,-0.8741,9e-05,11.54182]
[1778764609397,39.7,79890.24,0.0,-0.87401,9e-05,11.54756]
[1778764612418,39.7,79894.13,0.0,-0.87365,9e-05,11.57079]
[1778764613425,39.7,79898.0,0.0,-0.8733,9e-05,11.59426]
[1778764614432,39.7,79898.69,0.0,-0.87323,9e-05,11.59823]
[1778764615439,39.7,79897.61,0.0,-0.87334,9e-05,11.59135]
[1778764617453,39.7,79899.57,0.0,-0.87316,9e-05,11.60286]
[1778764618460,39.7,79901.13,0.0,-0.87302,9e-05,11.61215]
[1778764619467,39.7,79902.19,0.0,-0.87293,9e-05,11.61837]
[1778764622804,39.69,79902.14,0.0,-0.87294,9e-05,11.61721]
[1778764623495,39.69,79892.45,0.0,-0.87386,9e-05,11.5576]
[1778764624502,39.69,79886.89,0.0,-0.87438,9e-05,11.52341]
[1778764624618,39.69,79886.89,0.0,-0.87438,9e-05,11.52341]
[1778764625509,39.69,79879.93,0.0,-0.87503,9e-05,11.48073]
[1778764626516,39.69,79878.83,0.0,-0.87513,9e-05,11.47393]
[1778764629047,39.69,79879.03,0.0,-0.87512,9e-05,11.47501]
[1778764630822,39.69,79878.97,0.0,-0.87513,9e-05,11.47448]
[1778764630985,39.69,79878.97,0.0,-0.87513,9e-05,11.47448]
[1778764631066,39.69,79878.97,0.0,-0.87513,9e-05,11.47448]
[1778764631136,39.69,79878.97,0.0,-0.87513,9e-05,11.47448]
[1778764631551,39.69,79882.71,0.0,-0.87478,9e-05,11.49726]
[1778764634817,39.69,79882.66,0.0,-0.87479,9e-05,11.49672]
[1778764634906,39.69,79880.98,0.0,-0.87494,9e-05,11.48634]
[1778764636015,39.69,79880.98,0.0,-0.87494,9e-05,11.48634]
[1778764638600,39.69,79881.54,0.0,-0.8749,9e-05,11.48936]
[1778764640614,39.69,79876.08,0.0,-0.87541,9e-05,11.4558]
[1778764641621,39.69,79874.15,0.0,-0.87559,9e-05,11.44396]
[1778764642628,39.69,79872.82,0.0,-0.87571,9e-05,11.4358]
[1778764644703,39.69,79872.57,0.0,-0.87574,9e-05,11.43425]
[1778764645099,39.69,79872.57,0.0,-0.87574,9e-05,11.43425]
[1778764645197,39.69,79871.68,0.0,-0.87582,9e-05,11.42876]
[1778764645883,39.69,79871.68,0.0,-0.87582,9e-05,11.42876]
[1778764645901,39.69,79865.52,0.0,-0.87639,9e-05,11.39119]
[1778764646656,39.69,79862.39,0.0,-0.87668,9e-05,11.37187]
[1778764647663,39.69,79859.57,0.0,-0.87694,9e-05,11.35448]
[1778764651909,39.69,79860.27,0.0,-0.87689,9e-05,11.35821]
[1778764656729,39.68,79858.21,0.0,-0.87714,9e-05,11.3397]
[1778764657918,39.68,79858.21,0.0,-0.87714,9e-05,11.3397]
[1778764658386,39.68,79858.21,0.0,-0.87714,9e-05,11.3397]
[1778764658743,39.69,79852.59,0.0,-0.87765,9e-05,11.30575]
[1778764661764,39.68,79850.83,0.0,-0.87781,9e-05,11.29479]
[1778764663885,39.68,79850.93,0.0,-0.8778,9e-05,11.29532]
[1778764667806,39.68,79847.43,0.0,-0.87813,9e-05,11.27349]
[1778764668721,39.68,79847.43,0.0,-0.87813,9e-05,11.27349]
[1778764668817,39.68,79847.43,0.0,-0.87813,9e-05,11.27349]
[1778764668907,39.68,79845.71,0.0,-0.87829,9e-05,11.26284]
[1778764669820,39.68,79840.85,0.0,-0.87874,9e-05,11.23297]
[1778764670818,39.68,79840.85,0.0,-0.87874,9e-05,11.23297]
[1778764670829,39.68,79839.26,0.0,-0.87889,9e-05,11.22302]
[1778764671889,39.68,79839.26,0.0,-0.87889,9e-05,11.22302]
[1778764672060,39.68,79839.26,0.0,-0.87889,9e-05,11.22302]
[1778764672194,39.68,79839.26,0.0,-0.87889,9e-05,11.22302]
[1778764672262,39.68,79834.46,0.0,-0.87934,9e-05,11.19336]
[1778764672803,39.68,79834.46,0.0,-0.87934,9e-05,11.19336]
[1778764679052,39.68,79834.01,0.0,-0.87939,9e-05,11.1895]
[1778764683101,39.68,79834.12,0.0,-0.8794,9e-05,11.18932]
[1778764683173,39.67,79833.9,0.0,-0.87942,9e-05,11.18758]
[1778764683809,39.67,79833.9,0.0,-0.87942,9e-05,11.18758]
[1778764683918,39.67,79832.91,0.0,-0.87951,9e-05,11.18157]
[1778764684925,39.67,79831.35,0.0,-0.87966,9e-05,11.17191]
[1778764685715,39.67,79831.35,0.0,-0.87966,9e-05,11.17191]
[1778764685932,39.67,79825.76,0.0,-0.88017,9e-05,11.13783]
[1778764686777,39.67,79825.76,0.0,-0.88017,9e-05,11.13783]
[1778764686939,39.67,79818.8,0.0,-0.8808,9e-05,11.09553]
[1778764688238,39.67,79814.78,0.0,-0.88116,9e-05,11.07095]
[1778764689960,39.67,79805.1,0.0,-0.88203,9e-05,11.01236]
[1778764690967,39.67,79798.17,0.0,-0.88265,9e-05,10.97046]
[1778764691974,39.67,79797.8,0.0,-0.88268,9e-05,10.96826]
[1778764693019,39.67,79797.8,0.0,-0.88268,9e-05,10.96826]
[1778764693224,39.67,79797.8,0.0,-0.88268,9e-05,10.96826]
[1778764693303,39.67,79797.29,0.0,-0.88272,9e-05,10.96536]
[1778764693988,39.67,79791.77,0.0,-0.88321,9e-05,10.93206]
[1778764699023,39.67,79795.04,0.0,-0.88292,9e-05,10.95171]
[1778764700607,39.67,79795.04,0.0,-0.88292,9e-05,10.95171]
[1778764700735,39.67,79796.38,0.0,-0.88281,9e-05,10.95969]
[1778764701048,39.67,79798.58,0.0,-0.88261,9e-05,10.97309]
[1778764702055,39.67,79801.15,0.0,-0.88238,9e-05,10.98873]
[1778764706309,39.67,79800.2,0.0,-0.88246,9e-05,10.98325]
[1778764706570,39.67,79800.2,0.0,-0.88246,9e-05,10.98325]
[1778764708097,39.67,79796.2,0.0,-0.88281,9e-05,10.95935]
[1778764709104,39.67,79794.03,0.0,-0.883,9e-05,10.94635]
[1778764712167,39.67,79793.74,0.0,-0.88307,9e-05,10.93961]
[1778764717705,39.68,79791.77,0.0,-0.88323,9e-05,10.92867]
[1778764717901,39.68,79791.77,0.0,-0.88323,9e-05,10.92867]
[1778764718460,39.68,79791.77,0.0,-0.88323,9e-05,10.92867]
[1778764718538,39.68,79779.79,0.0,-0.88429,9e-05,10.85667]
[1778764719176,39.68,79771.24,0.0,-0.88504,9e-05,10.80527]
[1778764720189,39.68,79779.79,0.0,-0.88429,9e-05,10.85663]
[1778764721194,39.68,79788.0,0.0,-0.88356,9e-05,10.90638]
[1778764721857,39.68,79788.0,0.0,-0.88356,9e-05,10.90638]
[1778764724061,39.68,79788.58,0.0,-0.8835,9e-05,10.91031]
[1778764724110,39.68,79788.58,0.0,-0.8835,9e-05,10.91031]
[1778764724215,39.68,79787.62,0.0,-0.88359,9e-05,10.9047]
[1778764725222,39.68,79787.89,0.0,-0.88356,9e-05,10.9067]
[1778764726229,39.68,79786.77,0.0,-0.88365,9e-05,10.90015]
[1778764728243,39.68,79783.65,0.0,-0.88392,9e-05,10.88179]
[1778764729445,39.68,79783.65,0.0,-0.88392,9e-05,10.88179]
[1778764729626,39.68,79773.01,0.0,-0.88486,9e-05,10.81776]
[1778764730303,39.68,79773.01,0.0,-0.88486,9e-05,10.81776]
[1778764730365,39.68,79768.18,0.0,-0.88529,9e-05,10.7885]
[1778764732606,39.68,79768.18,0.0,-0.88529,9e-05,10.7885]
[1778764732909,39.68,79768.08,0.0,-0.8853,9e-05,10.78749]
[1778764733278,39.68,79760.63,0.0,-0.88596,9e-05,10.74257]
[1778764734285,39.68,79758.87,0.0,-0.88611,9e-05,10.73186]
[1778764738313,39.68,79756.3,0.0,-0.88635,9e-05,10.71586]
[1778764740329,39.68,79752.57,0.0,-0.88668,9e-05,10.69325]
[1778764742342,39.68,79750.67,0.0,-0.88684,9e-05,10.68167]
[1778764747377,39.68,79750.21,0.0,-0.88689,9e-05,10.67842]
[1778764748133,39.68,79750.21,0.0,-0.88689,9e-05,10.67842]
[1778764752412,39.67,79754.51,0.0,-0.88653,9e-05,10.70363]
[1778764754263,39.67,79754.18,0.0,-0.88656,9e-05,10.70151]
[1778764754426,39.67,79752.55,0.0,-0.8867,9e-05,10.6916]
[1778764754860,39.67,79752.55,0.0,-0.8867,9e-05,10.6916]
[1778764754887,39.67,79752.55,0.0,-0.8867,9e-05,10.6916]
[1778764755216,39.67,79752.55,0.0,-0.8867,9e-05,10.6916]
[1778764755433,39.67,79749.69,0.0,-0.88695,9e-05,10.67435]
[1778764756440,39.67,79750.39,0.0,-0.88689,9e-05,10.67844]
[1778764757447,39.67,79751.85,0.0,-0.88677,9e-05,10.68706]
[1778764758454,39.67,79752.66,0.0,-0.8867,9e-05,10.69178]
[1778764759461,39.67,79752.26,0.0,-0.88674,9e-05,10.68925]
[1778764760468,39.67,79751.37,0.0,-0.88681,9e-05,10.68379]
[1778764761064,39.67,79751.37,0.0,-0.88681,9e-05,10.68379]
[1778764761475,39.67,79750.81,0.0,-0.88687,9e-05,10.68032]
[1778764762482,39.67,79750.66,0.0,-0.88688,9e-05,10.6793]
[1778764763489,39.67,79750.78,0.0,-0.88687,9e-05,10.6799]
[1778764764496,39.67,79752.41,0.0,-0.88673,9e-05,10.68954]
[1778764765503,39.67,79752.23,0.0,-0.88675,9e-05,10.68832]
[1778764766682,39.67,79752.23,0.0,-0.88675,9e-05,10.68832]
[1778764767517,39.67,79751.8,0.0,-0.88679,9e-05,10.68548]
[1778764768524,39.67,79751.12,0.0,-0.88685,9e-05,10.68128]
[1778764769531,39.67,79750.49,0.0,-0.88691,9e-05,10.67738]
[1778764770538,39.67,79754.53,0.0,-0.88656,9e-05,10.70145]
[1778764771549,39.67,79757.94,0.0,-0.88631,9e-05,10.71652]
[1778764772686,39.67,79757.94,0.0,-0.88631,9e-05,10.71652]
[1778764772554,39.67,79758.63,0.0,-0.88625,9e-05,10.72047]
[1778764773561,39.67,79758.03,0.0,-0.88631,9e-05,10.71669]
[1778764775575,39.67,79757.51,0.0,-0.88636,9e-05,10.71321]
[1778764779072,39.66,79757.55,0.0,-0.88636,9e-05,10.7129]
[1778764779603,39.66,79756.63,0.0,-0.88645,9e-05,10.70721]
[1778764781080,39.66,79756.45,0.0,-0.88646,9e-05,10.70595]
[1778764781212,39.66,79756.45,0.0,-0.88646,9e-05,10.70595]
[1778764781617,39.66,79761.13,0.0,-0.88606,9e-05,10.73383]
[1778764781811,39.66,79761.13,0.0,-0.88606,9e-05,10.73383]
[1778764782624,39.66,79762.23,0.0,-0.88597,9e-05,10.74022]
[1778764783312,39.66,79762.23,0.0,-0.88597,9e-05,10.74022]
[1778764783324,39.66,79762.23,0.0,-0.88597,9e-05,10.74022]
[1778764783631,39.66,79763.08,0.0,-0.8859,9e-05,10.74509]
[1778764786652,39.66,79763.78,0.0,-0.88584,9e-05,10.74859]
[1778764788952,39.66,79763.81,0.0,-0.88585,9e-05,10.74829]
[1778764789673,39.66,79766.38,0.0,-0.88563,9e-05,10.76347]
[1778764790680,39.66,79767.72,0.0,-0.88551,9e-05,10.77126]
[1778764792694,39.66,79766.73,0.0,-0.88561,9e-05,10.76477]
[1778764794708,39.66,79765.09,0.0,-0.88576,9e-05,10.75441]
[1778764799743,39.65,79766.27,0.0,-0.88568,9e-05,10.76026]
[1778764800751,39.65,79765.39,0.0,-0.88576,9e-05,10.75472]
[1778764801757,39.65,79762.21,0.0,-0.88604,9e-05,10.73514]
[1778764803659,39.65,79762.21,0.0,-0.88604,9e-05,10.73514]
[1778764803724,39.65,79759.29,0.0,-0.88631,9e-05,10.71672]
[1778764803771,39.65,79753.55,0.0,-0.88681,9e-05,10.68232]
[1778764804778,39.65,79751.12,0.0,-0.88702,9e-05,10.66757]
[1778764805785,39.65,79749.14,0.0,-0.8872,9e-05,10.65537]
[1778764806792,39.65,79745.44,0.0,-0.88753,9e-05,10.6329]
[1778764809814,39.64,79748.3,0.0,-0.88729,9e-05,10.64893]
[1778764812835,39.64,79748.83,0.0,-0.88727,9e-05,10.65096]
[1778764813842,39.64,79750.02,0.0,-0.88717,9e-05,10.6577]
[1778764815351,39.64,79750.02,0.0,-0.88717,9e-05,10.6577]
[1778764815424,39.64,79750.1,0.0,-0.88717,9e-05,10.6574]
[1778764815856,39.64,79750.01,0.0,-0.88718,9e-05,10.65686]
[1778764817870,39.64,79748.53,0.0,-0.88732,9e-05,10.64729]
[1778764822906,39.63,79748.75,0.0,-0.88732,9e-05,10.64711]
[1778764825928,39.63,79749.89,0.0,-0.88724,9e-05,10.65304]
[1778764826935,39.63,79754.45,0.0,-0.88685,9e-05,10.68005]
[1778764828732,39.63,79754.45,0.0,-0.88685,9e-05,10.68005]
[1778764827943,39.63,79754.78,0.0,-0.88682,9e-05,10.68184]
[1778764829081,39.63,79754.78,0.0,-0.88682,9e-05,10.68184]
[1778764829138,39.63,79755.24,0.0,-0.88678,9e-05,10.6844]
[1778764830232,39.63,79755.24,0.0,-0.88678,9e-05,10.6844]
[1778764830310,39.63,79755.24,0.0,-0.88678,9e-05,10.6844]
[1778764830411,39.63,79755.78,0.0,-0.88674,9e-05,10.68725]
[1778764837632,39.63,79755.64,0.0,-0.8868,9e-05,10.68101]
[1778764837683,39.62,79755.94,0.0,-0.88679,9e-05,10.68172]
[1778764839513,39.62,79756.16,0.0,-0.88677,9e-05,10.68304]
[1778764839599,39.62,79757.02,0.0,-0.8867,9e-05,10.68789]
[1778764840026,39.62,79763.58,0.0,-0.88613,9e-05,10.72724]
[1778764841033,39.62,79765.28,0.0,-0.88598,9e-05,10.73727]
[1778764842040,39.62,79766.55,0.0,-0.88588,9e-05,10.74471]
[1778764843047,39.62,79765.54,0.0,-0.88597,9e-05,10.73844]
[1778764844054,39.62,79766.08,0.0,-0.88592,9e-05,10.74149]
[1778764845072,39.62,79770.46,0.0,-0.88554,9e-05,10.76761]
[1778764846332,39.62,79770.46,0.0,-0.88554,9e-05,10.76761]
[1778764846373,39.62,79782.65,0.0,-0.88448,9e-05,10.84038]
[1778764847477,39.62,79783.45,0.0,-0.88441,9e-05,10.84486]
[1778764848082,39.62,79789.68,0.0,-0.88386,9e-05,10.8824]
[1778764850096,39.62,79790.95,0.0,-0.88376,9e-05,10.88928]
[1778764851059,39.62,79790.95,0.0,-0.88376,9e-05,10.88928]
[1778764851186,39.62,79790.95,0.0,-0.88376,9e-05,10.88928]
[1778764851412,39.62,79790.91,0.0,-0.88377,9e-05,10.88887]
[1778764853062,39.62,79790.82,0.0,-0.88377,9e-05,10.88833]
[1778764853117,39.62,79788.85,0.0,-0.88396,9e-05,10.87605]
[1778764855719,39.62,79789.2,0.0,-0.88393,9e-05,10.87808]
[1778764855816,39.62,79789.31,0.0,-0.88392,9e-05,10.87861]
[1778764856708,39.62,79789.4,0.0,-0.88391,9e-05,10.87909]
[1778764857074,39.62,79789.4,0.0,-0.88391,9e-05,10.87909]
[1778764857145,39.62,79793.81,0.0,-0.88352,9e-05,10.90569]
[1778764861175,39.61,79801.73,0.0,-0.88282,9e-05,10.95314]
[1778764862185,39.61,79807.34,0.0,-0.88232,9e-05,10.98695]
[1778764863188,39.61,79811.9,0.0,-0.88192,9e-05,11.01438]
[1778764865202,39.61,79813.25,0.0,-0.8818,9e-05,11.02209]
[1778764866209,39.61,79820.91,0.0,-0.88112,9e-05,11.06824]
[1778764867468,39.61,79820.91,0.0,-0.88112,9e-05,11.06824]
[1778764867500,39.61,79820.91,0.0,-0.88112,9e-05,11.06824]
[1778764867571,39.61,79820.91,0.0,-0.88112,9e-05,11.06824]
[1778764867620,39.61,79824.52,0.0,-0.8808,9e-05,11.08955]
[1778764868153,39.61,79824.52,0.0,-0.8808,9e-05,11.08955]
[1778764868204,39.61,79824.52,0.0,-0.8808,9e-05,11.08955]
[1778764868315,39.61,79824.52,0.0,-0.8808,9e-05,11.08955]
[1778764868333,39.61,79824.52,0.0,-0.8808,9e-05,11.08955]
[1778764868355,39.61,79824.52,0.0,-0.8808,9e-05,11.08955]
[1778764868564,39.61,79824.52,0.0,-0.8808,9e-05,11.08955]
[1778764868665,39.61,79824.3,0.0,-0.88082,9e-05,11.08786]
[1778764870539,39.61,79824.71,0.0,-0.88079,9e-05,11.09035]
[1778764870564,39.61,79824.71,0.0,-0.88079,9e-05,11.09035]
[1778764870629,39.61,79824.71,0.0,-0.88079,9e-05,11.09035]
[1778764870695,39.61,79824.71,0.0,-0.88079,9e-05,11.09035]
[1778764870808,39.61,79824.71,0.0,-0.88079,9e-05,11.09035]
[1778764871285,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871320,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871408,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871453,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871569,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871582,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871609,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871704,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871749,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871813,39.61,79825.12,0.0,-0.88076,9e-05,11.09214]
[1778764871832,39.61,79825.14,0.0,-0.88076,9e-05,11.09191]
[1778764872074,39.61,79825.14,0.0,-0.88076,9e-05,11.09191]
[1778764872355,39.61,79825.14,0.0,-0.88076,9e-05,11.09191]
[1778764872568,39.61,79825.14,0.0,-0.88076,9e-05,11.09191]
[1778764872618,39.61,79821.82,0.0,-0.88107,9e-05,11.07143]
[1778764873205,39.61,79821.82,0.0,-0.88107,9e-05,11.07143]
[1778764873318,39.61,79821.82,0.0,-0.88107,9e-05,11.07143]
[1778764873337,39.61,79821.82,0.0,-0.88107,9e-05,11.07143]
[1778764874794,39.61,79822.41,0.0,-0.88102,9e-05,11.07468]
[1778764875378,39.61,79821.86,0.0,-0.88107,9e-05,11.07135]
[1778764875476,39.61,79821.86,0.0,-0.88107,9e-05,11.07135]
[1778764875502,39.61,79821.86,0.0,-0.88107,9e-05,11.07135]
[1778764875595,39.6,79829.28,0.0,-0.88041,9e-05,11.11576]
[1778764876078,39.6,79829.28,0.0,-0.88041,9e-05,11.11576]
[1778764876695,39.6,79829.28,0.0,-0.88041,9e-05,11.11576]
[1778764876818,39.6,79829.28,0.0,-0.88041,9e-05,11.11576]
[1778764876834,39.6,79833.85,0.0,-0.88,9e-05,11.14315]
[1778764877064,39.6,79833.85,0.0,-0.88,9e-05,11.14315]
[1778764877092,39.6,79833.85,0.0,-0.88,9e-05,11.14315]
[1778764877505,39.6,79833.85,0.0,-0.88,9e-05,11.14315]
[1778764877574,39.6,79833.85,0.0,-0.88,9e-05,11.14315]
[1778764877652,39.6,79833.85,0.0,-0.88,9e-05,11.14315]
[1778764877817,39.6,79833.85,0.0,-0.88,9e-05,11.14315]
[1778764877897,39.6,79835.37,0.0,-0.87987,9e-05,11.15199]
[1778764878111,39.6,79835.37,0.0,-0.87987,9e-05,11.15199]
[1778764878516,39.6,79835.37,0.0,-0.87987,9e-05,11.15199]
[1778764878569,39.6,79835.37,0.0,-0.87987,9e-05,11.15199]
[1778764878708,39.6,79835.37,0.0,-0.87987,9e-05,11.15199]
[1778764878813,39.6,79835.37,0.0,-0.87987,9e-05,11.15199]
[1778764878758,39.6,79839.05,0.0,-0.87954,9e-05,11.174]
[1778764878928,39.6,79839.05,0.0,-0.87954,9e-05,11.174]
[1778764879072,39.6,79839.05,0.0,-0.87954,9e-05,11.174]
[1778764879130,39.6,79839.05,0.0,-0.87954,9e-05,11.174]
[1778764879178,39.6,79839.05,0.0,-0.87954,9e-05,11.174]
[1778764879306,39.6,79842.03,0.0,-0.87927,9e-05,11.19212]
[1778764880739,39.6,79842.03,0.0,-0.87927,9e-05,11.19212]
[1778764880817,39.6,79842.03,0.0,-0.87927,9e-05,11.19212]
[1778764880887,39.6,79841.82,0.0,-0.8793,9e-05,11.19044]
[1778764881068,39.6,79841.82,0.0,-0.8793,9e-05,11.19044]
[1778764881111,39.6,79841.82,0.0,-0.8793,9e-05,11.19044]
[1778764881434,39.6,79841.82,0.0,-0.8793,9e-05,11.19044]
[1778764883062,39.6,79842.05,0.0,-0.87929,9e-05,11.19058]
[1778764883081,39.6,79842.05,0.0,-0.87929,9e-05,11.19058]
[1778764883117,39.6,79842.05,0.0,-0.87929,9e-05,11.19058]
[1778764886350,39.59,79842.52,0.0,-0.87927,9e-05,11.1922]
[1778764886436,39.59,79842.52,0.0,-0.87927,9e-05,11.1922]
[1778764886752,39.59,79842.52,0.0,-0.87927,9e-05,11.1922]
[1778764886808,39.59,79842.52,0.0,-0.87927,9e-05,11.1922]
[1778764886987,39.59,79842.13,0.0,-0.87931,9e-05,11.18941]
[1778764887102,39.59,79842.13,0.0,-0.87931,9e-05,11.18941]
[1778764888736,39.59,79842.1,0.0,-0.87932,9e-05,11.18882]
[1778764891050,39.59,79843.08,0.0,-0.87925,9e-05,11.19358]
[1778764891070,39.59,79843.08,0.0,-0.87925,9e-05,11.19358]
[1778764891171,39.59,79843.08,0.0,-0.87925,9e-05,11.19358]
[1778764891421,39.59,79843.08,0.0,-0.87925,9e-05,11.19358]
[1778764891806,39.59,79843.08,0.0,-0.87925,9e-05,11.19358]
[1778764891490,39.59,79842.99,0.0,-0.87931,9e-05,11.18736]
[1778764891887,39.59,79842.99,0.0,-0.87931,9e-05,11.18736]
[1778764892064,39.59,79842.99,0.0,-0.87931,9e-05,11.18736]
[1778764892397,39.59,79841.22,0.0,-0.87948,9e-05,11.17619]
[1778764895703,39.58,79838.62,0.0,-0.87973,9e-05,11.15925]
[1778764896425,39.58,79835.16,0.0,-0.88005,9e-05,11.13782]
[1778764901460,39.58,79834.79,0.0,-0.88011,9e-05,11.13379]
[1778764903474,39.58,79832.99,0.0,-0.88029,9e-05,11.12216]
[1778764906495,39.57,79836.33,0.0,-0.88,9e-05,11.14144]
[1778764910524,39.57,79840.54,0.0,-0.87964,9e-05,11.16556]
[1778764911531,39.57,79843.03,0.0,-0.87942,9e-05,11.18032]
[1778764912538,39.57,79844.88,0.0,-0.87925,9e-05,11.19142]
[1778764913545,39.57,79848.69,0.0,-0.87891,9e-05,11.21445]
[1778764915544,39.57,79848.04,0.0,-0.87897,9e-05,11.21028]
[1778764915559,39.57,79852.28,0.0,-0.87859,9e-05,11.23592]
[1778764916532,39.57,79852.28,0.0,-0.87859,9e-05,11.23592]
[1778764916566,39.57,79860.6,0.0,-0.87782,9e-05,11.28673]
[1778764917573,39.57,79863.76,0.0,-0.87753,9e-05,11.30601]
[1778764919587,39.57,79868.59,0.0,-0.87709,9e-05,11.33544]
[1778764920594,39.57,79872.14,0.0,-0.87676,9e-05,11.35706]
[1778764921601,39.57,79873.88,0.0,-0.8766,9e-05,11.36759]
[1778764922608,39.57,79882.85,0.0,-0.87577,9e-05,11.42234]
[1778764923275,39.57,79882.85,0.0,-0.87577,9e-05,11.42234]
[1778764923617,39.57,79889.56,0.0,-0.87515,9e-05,11.46322]
[1778764924623,39.57,79890.38,0.0,-0.87508,9e-05,11.46797]
[1778764926637,39.56,79889.79,0.0,-0.87514,9e-05,11.46381]
[1778764929659,39.56,79890.36,0.0,-0.8751,9e-05,11.46649]
[1778764934694,39.56,79890.87,0.0,-0.87507,9e-05,11.46826]
[1778764935701,39.56,79891.65,0.0,-0.87501,9e-05,11.47277]
[1778764936708,39.56,79898.4,0.0,-0.87438,9e-05,11.51395]
[1778764937715,39.56,79900.8,0.0,-0.87416,9e-05,11.52844]
[1778764940736,39.55,79902.65,0.0,-0.874,9e-05,11.53901]
[1778764941137,39.55,79902.65,0.0,-0.874,9e-05,11.53901]
[1778764941743,39.55,79918.24,0.0,-0.87253,9e-05,11.63446]
[1778764942061,39.55,79918.24,0.0,-0.87253,9e-05,11.63446]
[1778764942261,39.55,79918.24,0.0,-0.87253,9e-05,11.63446]
[1778764942663,39.55,79918.24,0.0,-0.87253,9e-05,11.63446]
[1778764942752,39.55,79926.51,0.0,-0.87174,0.0001,11.68564]
[1778764942936,39.55,79926.51,0.0,-0.87174,0.0001,11.68564]
[1778764943759,39.55,79935.34,0.0,-0.8709,0.0001,11.74001]
[1778764944766,39.55,79935.56,0.0,-0.87088,0.0001,11.74126]
[1778764946695,39.55,79937.67,0.0,-0.87068,0.0001,11.75416]
[1778764946780,39.55,79942.92,0.0,-0.87018,0.0001,11.78667]
[1778764948588,39.55,79945.26,0.0,-0.86995,0.0001,11.80117]
[1778764948733,39.55,79945.26,0.0,-0.86995,0.0001,11.80117]
[1778764948820,39.55,79945.26,0.0,-0.86995,0.0001,11.80117]
[1778764948839,39.55,79945.26,0.0,-0.86995,0.0001,11.80117]
[1778764948867,39.55,79942.2,0.0,-0.87025,0.0001,11.78235]
[1778764949067,39.55,79942.2,0.0,-0.87025,0.0001,11.78235]
[1778764949412,39.55,79942.2,0.0,-0.87025,0.0001,11.78235]
[1778764949564,39.55,79942.2,0.0,-0.87025,0.0001,11.78235]
[1778764949819,39.55,79942.2,0.0,-0.87025,0.0001,11.78235]
[1778764949801,39.55,79932.09,0.0,-0.87121,0.0001,11.72011]
[1778764950169,39.55,79932.09,0.0,-0.87121,0.0001,11.72011]
[1778764950325,39.55,79932.09,0.0,-0.87121,0.0001,11.72011]
[1778764950574,39.55,79932.09,0.0,-0.87121,0.0001,11.72011]
[1778764950760,39.55,79932.09,0.0,-0.87121,0.0001,11.72011]
[1778764950823,39.55,79932.09,0.0,-0.87121,0.0001,11.72011]
[1778764950865,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951007,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951075,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951195,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951316,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951336,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951406,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951573,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951822,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951872,39.55,79918.14,0.0,-0.87254,9e-05,11.63387]
[1778764951842,39.55,79910.78,0.0,-0.87329,9e-05,11.5831]
[1778764952063,39.55,79910.78,0.0,-0.87329,9e-05,11.5831]
[1778764952241,39.55,79910.78,0.0,-0.87329,9e-05,11.5831]
[1778764952293,39.55,79910.78,0.0,-0.87329,9e-05,11.5831]
[1778764954623,39.55,79910.11,0.0,-0.87335,9e-05,11.57869]
[1778764954727,39.55,79910.11,0.0,-0.87335,9e-05,11.57869]
[1778764954753,39.55,79910.11,0.0,-0.87335,9e-05,11.57869]
[1778764954821,39.55,79910.11,0.0,-0.87335,9e-05,11.57869]
[1778764954833,39.55,79910.11,0.0,-0.87335,9e-05,11.57869]
[1778764954917,39.55,79907.32,0.0,-0.87362,9e-05,11.5614]
[1778764955630,39.55,79907.32,0.0,-0.87362,9e-05,11.5614]
[1778764955727,39.55,79907.32,0.0,-0.87362,9e-05,11.5614]
[1778764955739,39.55,79907.32,0.0,-0.87362,9e-05,11.5614]
[1778764955807,39.55,79907.32,0.0,-0.87362,9e-05,11.5614]
[1778764955817,39.55,79907.32,0.0,-0.87362,9e-05,11.5614]
[1778764955882,39.55,79907.32,0.0,-0.87362,9e-05,11.5614]
[1778764955843,39.55,79906.46,0.0,-0.8737,9e-05,11.556]
[1778764955929,39.55,79906.46,0.0,-0.8737,9e-05,11.556]
[1778764956071,39.55,79906.46,0.0,-0.8737,9e-05,11.556]
[1778764956191,39.55,79906.46,0.0,-0.8737,9e-05,11.556]
[1778764956315,39.55,79906.46,0.0,-0.8737,9e-05,11.556]
[1778764956580,39.55,79906.46,0.0,-0.8737,9e-05,11.556]
[1778764956746,39.55,79906.46,0.0,-0.8737,9e-05,11.556]
[1778764956819,39.55,79906.46,0.0,-0.8737,9e-05,11.556]
[1778764956850,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764956959,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764956986,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764957071,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764957283,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764957317,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764957440,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764957570,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764957587,39.55,79903.21,0.0,-0.87401,9e-05,11.53593]
[1778764957857,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958096,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958219,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958254,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958314,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958338,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958392,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958558,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958632,39.55,79903.56,0.0,-0.87398,9e-05,11.538]
[1778764958867,39.55,79921.67,0.0,-0.87227,9e-05,11.64924]
[1778764959153,39.55,79921.67,0.0,-0.87227,9e-05,11.64924]
[1778764959306,39.55,79921.67,0.0,-0.87227,9e-05,11.64924]
[1778764959873,39.55,79936.78,0.0,-0.87083,0.0001,11.74234]
[1778764960880,39.55,79942.83,0.0,-0.87025,0.0001,11.77982]
[1778764962458,39.55,79941.9,0.0,-0.87034,0.0001,11.77415]
[1778764964917,39.55,79963.82,0.0,-0.86823,0.0001,11.90952]
[1778764965924,39.55,79973.2,0.0,-0.86732,0.0001,11.96755]
[1778764967893,39.55,79971.88,0.0,-0.86745,0.0001,11.95915]
[1778764968950,39.55,79994.65,0.0,-0.86522,0.0001,12.1004]
[1778764969957,39.55,80005.76,0.0,-0.86413,0.0001,12.16934]
[1778764971536,39.55,80005.76,0.0,-0.86413,0.0001,12.16934]
[1778764971678,39.55,80005.76,0.0,-0.86413,0.0001,12.16934]
[1778764971733,39.55,80007.02,0.0,-0.86401,0.0001,12.1768]
[1778764972452,39.55,80007.02,0.0,-0.86401,0.0001,12.1768]
[1778764972491,39.55,80007.02,0.0,-0.86401,0.0001,12.1768]
[1778764972569,39.55,80007.02,0.0,-0.86401,0.0001,12.1768]
[1778764972694,39.55,80007.02,0.0,-0.86401,0.0001,12.1768]
[1778764972716,39.55,79995.24,0.0,-0.86517,0.0001,12.10357]
[1778764973713,39.55,79995.24,0.0,-0.86517,0.0001,12.10357]
[1778764973845,39.55,79995.24,0.0,-0.86517,0.0001,12.10357]
[1778764973921,39.55,79992.58,0.0,-0.86544,0.0001,12.08682]
[1778764974129,39.55,79992.58,0.0,-0.86544,0.0001,12.08682]
[1778764974265,39.55,79992.58,0.0,-0.86544,0.0001,12.08682]
[1778764974358,39.55,79992.58,0.0,-0.86544,0.0001,12.08682]
[1778764974400,39.55,79992.58,0.0,-0.86544,0.0001,12.08682]
[1778764974748,39.55,79984.99,0.0,-0.86619,0.0001,12.03958]
[1778764975736,39.55,79984.99,0.0,-0.86619,0.0001,12.03958]
[1778764975740,39.55,79984.99,0.0,-0.86619,0.0001,12.03958]
[1778764975952,39.55,79984.99,0.0,-0.86619,0.0001,12.03958]
[1778764975769,39.55,80002.21,0.0,-0.86449,0.0001,12.14643]
[1778764976235,39.55,80002.21,0.0,-0.86449,0.0001,12.14643]
[1778764976583,39.55,80002.21,0.0,-0.86449,0.0001,12.14643]
[1778764976660,39.55,80025.87,0.0,-0.86215,0.0001,12.29318]
[1778764977031,39.55,80018.72,0.0,-0.86287,0.0001,12.24869]
[1778764978700,39.55,80018.72,0.0,-0.86287,0.0001,12.24869]
[1778764978780,39.55,80004.6,0.0,-0.86427,0.0001,12.16062]
[1778764979022,39.55,79993.92,0.0,-0.86532,0.0001,12.09431]
[1778764980824,39.55,79993.92,0.0,-0.86532,0.0001,12.09431]
[1778764980833,39.55,79994.84,0.0,-0.86523,0.0001,12.09988]
[1778764981660,39.55,79994.84,0.0,-0.86523,0.0001,12.09988]
[1778764981711,39.55,79997.17,0.0,-0.86501,0.0001,12.11425]
[1778764982166,39.55,80014.9,0.0,-0.86325,0.0001,12.2244]
[1778764983407,39.55,80014.9,0.0,-0.86325,0.0001,12.2244]
[1778764983684,39.55,80014.9,0.0,-0.86325,0.0001,12.2244]
[1778764983957,39.55,80014.9,0.0,-0.86325,0.0001,12.2244]
[1778764983772,39.55,80027.56,0.0,-0.862,0.0001,12.3027]
[1778764983987,39.55,80027.56,0.0,-0.862,0.0001,12.3027]
[1778764984069,39.55,80027.56,0.0,-0.862,0.0001,12.3027]
[1778764984091,39.55,80027.56,0.0,-0.862,0.0001,12.3027]
[1778764984144,39.55,80025.15,0.0,-0.86224,0.0001,12.2877]
[1778764984988,39.55,80025.15,0.0,-0.86224,0.0001,12.2877]
[1778764985104,39.55,80025.15,0.0,-0.86224,0.0001,12.2877]
[1778764985464,39.55,80025.15,0.0,-0.86224,0.0001,12.2877]
[1778764985478,39.55,80025.15,0.0,-0.86224,0.0001,12.2877]
[1778764985743,39.55,80025.15,0.0,-0.86224,0.0001,12.2877]
[1778764985854,39.55,80025.15,0.0,-0.86224,0.0001,12.2877]
[1778764985948,39.54,80019.16,0.0,-0.86284,0.0001,12.25008]
[1778764987466,39.54,80020.51,0.0,-0.86271,0.0001,12.25848]
[1778764987567,39.54,80020.51,0.0,-0.86271,0.0001,12.25848]
[1778764987585,39.54,80020.51,0.0,-0.86271,0.0001,12.25848]
[1778764987643,39.54,80020.51,0.0,-0.86271,0.0001,12.25848]
[1778764987815,39.54,80020.51,0.0,-0.86271,0.0001,12.25848]
[1778764987865,39.54,80020.51,0.0,-0.86271,0.0001,12.25848]
[1778764987886,39.54,80024.08,0.0,-0.86236,0.0001,12.28035]
[1778764988021,39.54,80024.08,0.0,-0.86236,0.0001,12.28035]
[1778764988062,39.54,80024.08,0.0,-0.86236,0.0001,12.28035]
[1778764988172,39.54,80024.08,0.0,-0.86236,0.0001,12.28035]
[1778764988367,39.54,80024.08,0.0,-0.86236,0.0001,12.28035]
[1778764988866,39.54,80024.08,0.0,-0.86236,0.0001,12.28035]
[1778764988891,39.54,80021.33,0.0,-0.86264,0.0001,12.26308]
[1778764988991,39.54,80021.33,0.0,-0.86264,0.0001,12.26308]
[1778764989015,39.54,80021.33,0.0,-0.86264,0.0001,12.26308]
[1778764989069,39.54,80021.33,0.0,-0.86264,0.0001,12.26308]
[1778764989121,39.54,80021.33,0.0,-0.86264,0.0001,12.26308]
[1778764989723,39.54,80021.33,0.0,-0.86264,0.0001,12.26308]
[1778764989791,39.54,80021.33,0.0,-0.86264,0.0001,12.26308]
[1778764989820,39.54,80021.33,0.0,-0.86264,0.0001,12.26308]
[1778764989839,39.54,80021.11,0.0,-0.86266,0.0001,12.26155]
[1778764990186,39.54,80021.11,0.0,-0.86266,0.0001,12.26155]
[1778764990318,39.54,80021.11,0.0,-0.86266,0.0001,12.26155]
[1778764990491,39.54,80021.11,0.0,-0.86266,0.0001,12.26155]
[1778764990566,39.54,80021.11,0.0,-0.86266,0.0001,12.26155]
[1778764990609,39.54,80021.11,0.0,-0.86266,0.0001,12.26155]
[1778764990875,39.54,80021.11,0.0,-0.86266,0.0001,12.26155]
[1778764990899,39.54,80011.04,0.0,-0.86366,0.0001,12.19886]
[1778764991067,39.54,80011.04,0.0,-0.86366,0.0001,12.19886]
[1778764991087,39.54,80011.04,0.0,-0.86366,0.0001,12.19886]
[1778764991317,39.54,80011.04,0.0,-0.86366,0.0001,12.19886]
[1778764991578,39.54,80011.04,0.0,-0.86366,0.0001,12.19886]
[1778764991699,39.54,80011.04,0.0,-0.86366,0.0001,12.19886]
[1778764991744,39.54,80011.04,0.0,-0.86366,0.0001,12.19886]
[1778764991821,39.54,80011.04,0.0,-0.86366,0.0001,12.19886]
[1778764991915,39.54,80005.75,0.0,-0.86419,0.0001,12.16583]
[1778764993332,39.54,80004.53,0.0,-0.86431,0.0001,12.15825]
[1778764993514,39.54,80004.53,0.0,-0.86431,0.0001,12.15825]
[1778764993567,39.54,80004.53,0.0,-0.86431,0.0001,12.15825]
[1778764993678,39.54,80004.53,0.0,-0.86431,0.0001,12.15825]
[1778764993705,39.54,80004.53,0.0,-0.86431,0.0001,12.15825]
[1778764993817,39.54,80004.53,0.0,-0.86431,0.0001,12.15825]
[1778764993908,39.54,80004.53,0.0,-0.86431,0.0001,12.15825]
[1778764993871,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764993997,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994024,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994066,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994203,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994319,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994329,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994354,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994555,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994671,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994816,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994837,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994857,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994921,39.54,79998.76,0.0,-0.86488,0.0001,12.12216]
[1778764994914,39.54,79991.43,0.0,-0.8656,0.0001,12.07663]
[1778764995038,39.54,79991.43,0.0,-0.8656,0.0001,12.07663]
[1778764995067,39.54,79991.43,0.0,-0.8656,0.0001,12.07663]
[1778764995275,39.54,79991.43,0.0,-0.8656,0.0001,12.07663]
[1778764995319,39.54,79991.43,0.0,-0.8656,0.0001,12.07663]
[1778764995553,39.54,79991.43,0.0,-0.8656,0.0001,12.07663]
[1778764995581,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996130,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996317,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996330,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996470,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996568,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996586,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996688,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996748,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996819,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996832,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996872,39.54,79992.09,0.0,-0.86554,0.0001,12.08068]
[1778764996917,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997056,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997070,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997248,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997318,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997366,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997575,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997708,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997758,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997809,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997822,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997946,39.54,79993.02,0.0,-0.86545,0.0001,12.08641]
[1778764997910,39.54,79994.17,0.0,-0.86534,0.0001,12.09348]
[1778764997999,39.54,79994.17,0.0,-0.86534,0.0001,12.09348]
[1778764998588,39.54,79994.17,0.0,-0.86534,0.0001,12.09348]
[1778764998817,39.54,79994.17,0.0,-0.86534,0.0001,12.09348]
[1778764998910,39.54,79991.1,0.0,-0.86564,0.0001,12.07436]
[1778764999074,39.54,79991.1,0.0,-0.86564,0.0001,12.07436]
[1778764999190,39.54,79987.99,0.0,-0.86594,0.0001,12.05507]
[1778765000108,39.54,79987.99,0.0,-0.86594,0.0001,12.05507]
[1778765000445,39.54,79987.99,0.0,-0.86594,0.0001,12.05507]
[1778765000573,39.54,79987.99,0.0,-0.86594,0.0001,12.05507]
[1778765000828,39.54,79987.99,0.0,-0.86594,0.0001,12.05507]
[1778765000876,39.54,79987.99,0.0,-0.86594,0.0001,12.05507]
[1778765000938,39.54,79987.99,0.0,-0.86594,0.0001,12.05507]
[1778765000895,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001068,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001155,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001319,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001330,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001396,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001465,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001574,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001894,39.54,79983.02,0.0,-0.86643,0.0001,12.024]
[1778765001919,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002040,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002074,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002163,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002283,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002706,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002788,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002812,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002915,39.54,79979.65,0.0,-0.86677,0.0001,12.00293]
[1778765002956,39.54,79979.3,0.0,-0.8668,0.0001,12.00059]
[1778765003056,39.54,79979.3,0.0,-0.8668,0.0001,12.00059]
[1778765005575,39.54,79979.05,0.0,-0.86683,0.0001,11.99887]
[1778765005634,39.54,79979.05,0.0,-0.86683,0.0001,11.99887]
[1778765005737,39.54,79978.98,0.0,-0.86684,0.0001,11.99805]
[1778765006266,39.54,79978.98,0.0,-0.86684,0.0001,11.99805]
[1778765006401,39.54,79978.98,0.0,-0.86684,0.0001,11.99805]
[1778765006513,39.54,79978.98,0.0,-0.86684,0.0001,11.99805]
[1778765006570,39.54,79978.98,0.0,-0.86684,0.0001,11.99805]
[1778765006664,39.54,79978.98,0.0,-0.86684,0.0001,11.99805]
[1778765006751,39.54,79968.21,0.0,-0.86789,0.0001,11.93125]
[1778765007002,39.54,79968.21,0.0,-0.86789,0.0001,11.93125]
[1778765007493,39.54,79968.21,0.0,-0.86789,0.0001,11.93125]
[1778765007568,39.54,79968.21,0.0,-0.86789,0.0001,11.93125]
[1778765007702,39.54,79968.21,0.0,-0.86789,0.0001,11.93125]
[1778765007851,39.54,79968.21,0.0,-0.86789,0.0001,11.93125]
[1778765007912,39.54,79967.35,0.0,-0.86798,0.0001,11.92583]
[1778765008743,39.54,79967.35,0.0,-0.86798,0.0001,11.92583]
[1778765009189,39.54,79968.6,0.0,-0.86786,0.0001,11.93346]
[1778765009287,39.54,79968.6,0.0,-0.86786,0.0001,11.93346]
[1778765009317,39.54,79968.6,0.0,-0.86786,0.0001,11.93346]
[1778765009814,39.54,79968.6,0.0,-0.86786,0.0001,11.93346]
[1778765009914,39.54,79966.96,0.0,-0.86802,0.0001,11.92322]
[1778765010402,39.54,79966.96,0.0,-0.86802,0.0001,11.92322]
[1778765010599,39.54,79966.96,0.0,-0.86802,0.0001,11.92322]
[1778765010819,39.54,79966.96,0.0,-0.86802,0.0001,11.92322]
[1778765010824,39.54,79963.22,0.0,-0.86838,0.0001,11.89988]
[1778765011407,39.54,79963.22,0.0,-0.86838,0.0001,11.89988]
[1778765011543,39.54,79963.22,0.0,-0.86838,0.0001,11.89988]
[1778765011567,39.54,79963.22,0.0,-0.86838,0.0001,11.89988]
[1778765011694,39.54,79963.22,0.0,-0.86838,0.0001,11.89988]
[1778765011900,39.54,79963.22,0.0,-0.86838,0.0001,11.89988]
[1778765011776,39.54,79959.35,0.0,-0.86881,0.0001,11.87045]
[1778765012435,39.54,79959.35,0.0,-0.86881,0.0001,11.87045]
[1778765012579,39.54,79959.35,0.0,-0.86881,0.0001,11.87045]
[1778765012775,39.54,79959.35,0.0,-0.86881,0.0001,11.87045]
[1778765012807,39.54,79956.77,0.0,-0.86906,0.0001,11.85434]
[1778765013570,39.54,79956.77,0.0,-0.86906,0.0001,11.85434]
[1778765013576,39.54,79956.77,0.0,-0.86906,0.0001,11.85434]
[1778765013684,39.54,79956.77,0.0,-0.86906,0.0001,11.85434]
[1778765013918,39.54,79956.77,0.0,-0.86906,0.0001,11.85434]
[1778765013773,39.53,79955.19,0.0,-0.86921,0.0001,11.84443]
[1778765014063,39.53,79955.19,0.0,-0.86921,0.0001,11.84443]
[1778765014295,39.53,79956.86,0.0,-0.86905,0.0001,11.85475]
[1778765019330,39.53,79957.72,0.0,-0.86898,0.0001,11.85941]
[1778765020856,39.53,79962.15,0.0,-0.86856,0.0001,11.88652]
[1778765021344,39.53,79966.53,0.0,-0.86813,0.0001,11.91362]
[1778765022457,39.53,79964.98,0.0,-0.86829,0.0001,11.90383]
[1778765023358,39.53,79963.54,0.0,-0.86843,0.0001,11.89467]
[1778765025372,39.53,79962.47,0.0,-0.86854,0.0001,11.8876]
[1778765028577,39.53,79962.37,0.0,-0.86856,0.0001,11.88655]
[1778765028600,39.53,79959.48,0.0,-0.86884,0.0001,11.86825]
[1778765029400,39.53,79958.34,0.0,-0.86895,0.0001,11.8612]
[1778765031414,39.53,79956.21,0.0,-0.86916,0.0001,11.84767]
[1778765033428,39.53,79956.7,0.0,-0.86912,0.0001,11.85037]
[1778765034519,39.53,79956.7,0.0,-0.86912,0.0001,11.85037]
[1778765034557,39.53,79960.05,0.0,-0.8688,0.0001,11.87075]
[1778765035442,39.53,79957.12,0.0,-0.86909,0.0001,11.85264]
[1778765036449,39.52,79957.8,0.0,-0.86903,0.0001,11.85661]
[1778765038841,39.52,79957.36,0.0,-0.86908,0.0001,11.85334]
[1778765039470,39.52,79956.83,0.0,-0.86913,0.0001,11.85007]
[1778765040475,39.52,79956.83,0.0,-0.86913,0.0001,11.85007]
[1778765040554,39.52,79960.6,0.0,-0.86877,0.0001,11.87302]
[1778765041484,39.52,79963.47,0.0,-0.86849,0.0001,11.89077]
[1778765042491,39.52,79969.53,0.0,-0.86791,0.0001,11.92806]
[1778765043750,39.52,79969.53,0.0,-0.86791,0.0001,11.92806]
[1778765043832,39.52,79967.28,0.0,-0.86814,0.0001,11.91355]
[1778765044505,39.52,79965.74,0.0,-0.86828,0.0001,11.90402]
[1778765045322,39.52,79965.74,0.0,-0.86828,0.0001,11.90402]
[1778765045573,39.52,79965.74,0.0,-0.86828,0.0001,11.90402]
[1778765045713,39.52,79965.74,0.0,-0.86828,0.0001,11.90402]
[1778765045789,39.52,79965.18,0.0,-0.86835,0.0001,11.89997]
[1778765046520,39.52,79967.64,0.0,-0.86811,0.0001,11.9152]
[1778765049562,39.52,79968.69,0.0,-0.86802,0.0001,11.92082]
[1778765049604,39.52,79970.3,0.0,-0.86787,0.0001,11.93048]
[1778765050547,39.51,79969.58,0.0,-0.86795,0.0001,11.92569]
[1778765054612,39.51,79969.56,0.0,-0.86796,0.0001,11.92459]
[1778765054657,39.51,79970.56,0.0,-0.86787,0.0001,11.93046]
[1778765057459,39.51,79970.22,0.0,-0.86792,0.0001,11.92769]
[1778765057869,39.51,79970.22,0.0,-0.86792,0.0001,11.92769]
[1778765057964,39.51,79965.3,0.0,-0.8684,0.0001,11.89689]
[1778765058603,39.51,79957.19,0.0,-0.86919,0.0001,11.84642]
[1778765059610,39.51,79955.66,0.0,-0.86934,0.0001,11.83675]
[1778765061622,39.51,79955.65,0.0,-0.86934,0.0001,11.83649]
[1778765061844,39.51,79955.65,0.0,-0.86934,0.0001,11.83649]
[1778765062021,39.51,79955.65,0.0,-0.86934,0.0001,11.83649]
[1778765061957,39.51,79955.79,0.0,-0.86933,0.0001,11.83716]
[1778765062332,39.51,79955.79,0.0,-0.86933,0.0001,11.83716]
[1778765062646,39.51,79981.65,0.0,-0.86682,0.0001,11.99731]
[1778765063649,39.51,80005.39,0.0,-0.86449,0.0001,12.14478]
[1778765064657,39.51,80005.88,0.0,-0.86445,0.0001,12.14756]
[1778765065591,39.51,80005.88,0.0,-0.86445,0.0001,12.14756]
[1778765067690,39.5,80018.33,0.0,-0.86322,0.0001,12.22448]
[1778765068694,39.5,80022.56,0.0,-0.8628,0.0001,12.25059]
[1778765069122,39.5,80022.56,0.0,-0.8628,0.0001,12.25059]
[1778765069265,39.5,80022.56,0.0,-0.8628,0.0001,12.25059]
[1778765070035,39.5,80022.56,0.0,-0.8628,0.0001,12.25059]
[1778765069701,39.5,80026.07,0.0,-0.86246,0.0001,12.27224]
[1778765070197,39.5,80026.07,0.0,-0.86246,0.0001,12.27224]
[1778765070309,39.5,80026.07,0.0,-0.86246,0.0001,12.27224]
[1778765070404,39.5,80026.07,0.0,-0.86246,0.0001,12.27224]
[1778765070538,39.5,80026.07,0.0,-0.86246,0.0001,12.27224]
[1778765070776,39.5,80026.07,0.0,-0.86246,0.0001,12.27224]
[1778765070865,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071098,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071107,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071209,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071288,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071328,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071561,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071574,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071719,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071806,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071819,39.5,80025.94,0.0,-0.86248,0.0001,12.27119]
[1778765071918,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072074,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072111,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072296,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072316,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072332,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072470,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072565,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072870,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765072939,39.5,80021.44,0.0,-0.86298,0.0001,12.23759]
[1778765073008,39.5,80020.91,0.0,-0.86303,0.0001,12.2341]
[1778765073073,39.5,80020.91,0.0,-0.86303,0.0001,12.2341]
[1778765073632,39.5,80020.91,0.0,-0.86303,0.0001,12.2341]
[1778765073816,39.5,80020.91,0.0,-0.86303,0.0001,12.2341]
[1778765073944,39.5,80020.91,0.0,-0.86303,0.0001,12.2341]
[1778765073980,39.5,80020.91,0.0,-0.86303,0.0001,12.2341]
[1778765074016,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074069,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074318,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074320,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074418,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074490,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074566,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074743,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074813,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074902,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765074988,39.5,80011.76,0.0,-0.86394,0.0001,12.17685]
[1778765075026,39.5,80009.17,0.0,-0.86421,0.0001,12.16051]
[1778765075078,39.5,80009.17,0.0,-0.86421,0.0001,12.16051]
[1778765075232,39.5,80009.17,0.0,-0.86421,0.0001,12.16051]
[1778765075321,39.5,80009.17,0.0,-0.86421,0.0001,12.16051]
[1778765075937,39.5,80009.17,0.0,-0.86421,0.0001,12.16051]
[1778765076012,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076072,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076078,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076312,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076321,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076430,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076510,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076545,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076578,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076663,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076680,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076744,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076813,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076904,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076942,39.5,80001.83,0.0,-0.86493,0.0001,12.11468]
[1778765076979,39.5,79998.36,0.0,-0.86528,0.0001,12.09297]
[1778765077674,39.5,79998.36,0.0,-0.86528,0.0001,12.09297]
[1778765077821,39.5,79998.36,0.0,-0.86528,0.0001,12.09297]
[1778765077863,39.5,79998.36,0.0,-0.86528,0.0001,12.09297]
[1778765077958,39.5,79998.36,0.0,-0.86528,0.0001,12.09297]
[1778765077966,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078331,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078511,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078550,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078570,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078645,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078689,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078771,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078818,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765078921,39.5,79993.72,0.0,-0.86574,0.0001,12.06404]
[1778765079017,39.5,79993.17,0.0,-0.86579,0.0001,12.06056]
[1778765079771,39.5,79994.19,0.0,-0.86569,0.0001,12.06683]
[1778765080778,39.5,79995.11,0.0,-0.8656,0.0001,12.07247]
[1778765081408,39.5,79995.11,0.0,-0.8656,0.0001,12.07247]
[1778765081470,39.5,79995.11,0.0,-0.8656,0.0001,12.07247]
[1778765081572,39.5,79995.11,0.0,-0.8656,0.0001,12.07247]
[1778765081615,39.5,79995.11,0.0,-0.8656,0.0001,12.07247]
[1778765081785,39.5,79995.25,0.0,-0.86559,0.0001,12.07326]
[1778765082154,39.5,79995.25,0.0,-0.86559,0.0001,12.07326]
[1778765082311,39.5,79995.25,0.0,-0.86559,0.0001,12.07326]
[1778765082553,39.5,79995.25,0.0,-0.86559,0.0001,12.07326]
[1778765082580,39.5,79995.25,0.0,-0.86559,0.0001,12.07326]
[1778765082652,39.5,79995.25,0.0,-0.86559,0.0001,12.07326]
[1778765082827,39.5,79995.25,0.0,-0.86559,0.0001,12.07326]
[1778765082962,39.5,79995.25,0.0,-0.86559,0.0001,12.07326]
[1778765083058,39.5,79998.94,0.0,-0.86523,0.0001,12.09611]
[1778765083091,39.5,79998.94,0.0,-0.86523,0.0001,12.09611]
[1778765083452,39.5,79998.94,0.0,-0.86523,0.0001,12.09611]
[1778765083568,39.5,79998.94,0.0,-0.86523,0.0001,12.09611]
[1778765083699,39.5,79998.94,0.0,-0.86523,0.0001,12.09611]
[1778765083819,39.5,79998.94,0.0,-0.86523,0.0001,12.09611]
[1778765083966,39.5,79998.94,0.0,-0.86523,0.0001,12.09611]
[1778765084071,39.5,79998.94,0.0,-0.86523,0.0001,12.09611]
[1778765084055,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084097,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084169,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084243,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084317,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084475,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084572,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084738,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084785,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084816,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084870,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765084966,39.5,80005.91,0.0,-0.86454,0.0001,12.13932]
[1778765085069,39.5,80012.22,0.0,-0.86392,0.0001,12.17839]
[1778765085494,39.5,80012.22,0.0,-0.86392,0.0001,12.17839]
[1778765085579,39.5,80012.22,0.0,-0.86392,0.0001,12.17839]
[1778765085596,39.5,80012.22,0.0,-0.86392,0.0001,12.17839]
[1778765085798,39.5,80012.22,0.0,-0.86392,0.0001,12.17839]
[1778765085820,39.5,80012.22,0.0,-0.86392,0.0001,12.17839]
[1778765086047,39.5,80012.22,0.0,-0.86392,0.0001,12.17839]
[1778765086061,39.5,80012.22,0.0,-0.86392,0.0001,12.17839]
[1778765086063,39.5,80012.96,0.0,-0.86385,0.0001,12.18277]
[1778765086161,39.5,80012.96,0.0,-0.86385,0.0001,12.18277]
[1778765086313,39.5,80012.96,0.0,-0.86385,0.0001,12.18277]
[1778765086397,39.5,80012.96,0.0,-0.86385,0.0001,12.18277]
[1778765086820,39.5,80011.92,0.0,-0.86396,0.0001,12.17607]
[1778765087120,39.5,80011.92,0.0,-0.86396,0.0001,12.17607]
[1778765087573,39.5,80011.92,0.0,-0.86396,0.0001,12.17607]
[1778765087810,39.5,80011.92,0.0,-0.86396,0.0001,12.17607]
[1778765087911,39.5,80011.92,0.0,-0.86396,0.0001,12.17607]
[1778765087941,39.5,80011.92,0.0,-0.86396,0.0001,12.17607]
[1778765088016,39.5,80011.92,0.0,-0.86396,0.0001,12.17607]
[1778765088069,39.5,80011.92,0.0,-0.86396,0.0001,12.17607]
[1778765088002,39.5,80003.01,0.0,-0.86484,0.0001,12.12044]
[1778765088160,39.5,80003.01,0.0,-0.86484,0.0001,12.12044]
[1778765088314,39.5,80003.01,0.0,-0.86484,0.0001,12.12044]
[1778765088428,39.5,80003.01,0.0,-0.86484,0.0001,12.12044]
[1778765088429,39.5,80003.01,0.0,-0.86484,0.0001,12.12044]
[1778765088945,39.5,80003.01,0.0,-0.86484,0.0001,12.12044]
[1778765089001,39.5,79997.38,0.0,-0.8654,0.0001,12.08531]
[1778765089324,39.5,79997.38,0.0,-0.8654,0.0001,12.08531]
[1778765089841,39.49,79998.73,0.0,-0.86527,0.0001,12.09361]
[1778765090848,39.49,79999.88,0.0,-0.86516,0.0001,12.10065]
[1778765091314,39.49,79999.88,0.0,-0.86516,0.0001,12.10065]
[1778765091428,39.49,79999.88,0.0,-0.86516,0.0001,12.10065]
[1778765091568,39.49,79999.88,0.0,-0.86516,0.0001,12.10065]
[1778765091855,39.49,80001.85,0.0,-0.86496,0.0001,12.11279]
[1778765092246,39.49,80001.85,0.0,-0.86496,0.0001,12.11279]
[1778765092312,39.49,80001.85,0.0,-0.86496,0.0001,12.11279]
[1778765092318,39.49,80001.85,0.0,-0.86496,0.0001,12.11279]
[1778765092564,39.49,80001.85,0.0,-0.86496,0.0001,12.11279]
[1778765092735,39.49,80001.85,0.0,-0.86496,0.0001,12.11279]
[1778765092884,39.49,80001.85,0.0,-0.86496,0.0001,12.11279]
[1778765092887,39.49,80002.37,0.0,-0.86491,0.0001,12.1159]
[1778765093727,39.49,80002.37,0.0,-0.86491,0.0001,12.1159]
[1778765093813,39.49,80002.37,0.0,-0.86491,0.0001,12.1159]
[1778765093859,39.49,80002.37,0.0,-0.86491,0.0001,12.1159]
[1778765094057,39.49,80002.37,0.0,-0.86491,0.0001,12.1159]
[1778765094063,39.49,80002.37,0.0,-0.86491,0.0001,12.1159]
[1778765093869,39.49,79998.94,0.0,-0.86525,0.0001,12.09445]
[1778765094176,39.49,79998.94,0.0,-0.86525,0.0001,12.09445]
[1778765094312,39.49,79998.94,0.0,-0.86525,0.0001,12.09445]
[1778765094452,39.49,79998.94,0.0,-0.86525,0.0001,12.09445]
[1778765094590,39.49,79998.94,0.0,-0.86525,0.0001,12.09445]
[1778765094805,39.49,79998.94,0.0,-0.86525,0.0001,12.09445]
[1778765094971,39.49,79998.94,0.0,-0.86525,0.0001,12.09445]
[1778765095064,39.49,79998.94,0.0,-0.86525,0.0001,12.09445]
[1778765095057,39.49,79998.9,0.0,-0.86526,0.0001,12.09411]
[1778765095281,39.49,79998.9,0.0,-0.86526,0.0001,12.09411]
[1778765095450,39.49,79998.9,0.0,-0.86526,0.0001,12.09411]
[1778765095884,39.49,79998.73,0.0,-0.86528,0.0001,12.09296]
[1778765096411,39.49,79998.73,0.0,-0.86528,0.0001,12.09296]
[1778765096573,39.49,79998.73,0.0,-0.86528,0.0001,12.09296]
[1778765096891,39.49,79997.97,0.0,-0.86535,0.0001,12.08814]
[1778765097320,39.49,79997.97,0.0,-0.86535,0.0001,12.08814]
[1778765097471,39.49,79997.97,0.0,-0.86535,0.0001,12.08814]
[1778765097898,39.49,79997.6,0.0,-0.86539,0.0001,12.08576]
[1778765099912,39.49,79999.1,0.0,-0.86525,0.0001,12.09492]
[1778765100663,39.49,79999.1,0.0,-0.86525,0.0001,12.09492]
[1778765100731,39.49,79999.1,0.0,-0.86525,0.0001,12.09492]
[1778765100924,39.49,79977.14,0.0,-0.8674,0.0001,11.95861]
[1778765101384,39.49,79977.14,0.0,-0.8674,0.0001,11.95861]
[1778765101929,39.49,79964.49,0.0,-0.86863,0.0001,11.87982]
[1778765102937,39.49,79958.23,0.0,-0.86924,0.0001,11.84101]
[1778765103967,39.49,79958.23,0.0,-0.86924,0.0001,11.84101]
[1778765104954,39.49,79954.66,0.0,-0.86958,0.0001,11.81892]
[1778765105961,39.49,79952.91,0.0,-0.86975,0.0001,11.80811]
[1778765107975,39.49,79950.74,0.0,-0.86996,0.0001,11.79477]
[1778765108982,39.49,79946.69,0.0,-0.87035,0.0001,11.76979]
[1778765109989,39.49,79942.29,0.0,-0.87077,0.0001,11.74242]
[1778765110424,39.49,79942.29,0.0,-0.87077,0.0001,11.74242]
[1778765110582,39.49,79942.29,0.0,-0.87077,0.0001,11.74242]
[1778765111000,39.49,79942.29,0.0,-0.87077,0.0001,11.74242]
[1778765111101,39.49,79944.83,0.0,-0.87053,0.0001,11.75796]
[1778765113010,39.49,79939.84,0.0,-0.87101,0.0001,11.72673]
[1778765114017,39.49,79937.53,0.0,-0.87124,0.0001,11.7123]
[1778765116438,39.49,79937.6,0.0,-0.87124,0.0001,11.71245]
[1778765116768,39.49,79937.6,0.0,-0.87124,0.0001,11.71245]
[1778765117038,39.49,79928.18,0.0,-0.87214,0.0001,11.65419]
[1778765118045,39.49,79923.62,0.0,-0.87257,9e-05,11.62594]
[1778765118661,39.49,79923.62,0.0,-0.87257,9e-05,11.62594]
[1778765119053,39.49,79926.98,0.0,-0.87225,9e-05,11.64656]
[1778765120059,39.49,79929.78,0.0,-0.87199,0.0001,11.6637]
[1778765120437,39.49,79929.78,0.0,-0.87199,0.0001,11.6637]
[1778765120531,39.49,79929.78,0.0,-0.87199,0.0001,11.6637]
[1778765120990,39.49,79929.78,0.0,-0.87199,0.0001,11.6637]
[1778765121253,39.49,79929.29,0.0,-0.87204,0.0001,11.66053]
[1778765121954,39.49,79929.29,0.0,-0.87204,0.0001,11.66053]
[1778765122077,39.49,79964.63,0.0,-0.86865,0.0001,11.87887]
[1778765123084,39.49,79967.7,0.0,-0.86835,0.0001,11.89783]
[1778765124068,39.49,79967.7,0.0,-0.86835,0.0001,11.89783]
[1778765124970,39.49,79966.04,0.0,-0.86851,0.0001,11.88746]
[1778765125098,39.49,79962.82,0.0,-0.86883,0.0001,11.86746]
[1778765125738,39.49,79962.82,0.0,-0.86883,0.0001,11.86746]
[1778765127072,39.49,79961.73,0.0,-0.86893,0.0001,11.86067]
[1778765127112,39.49,79961.12,0.0,-0.86899,0.0001,11.85686]
[1778765127208,39.49,79961.12,0.0,-0.86899,0.0001,11.85686]
[1778765129126,39.49,79964.48,0.0,-0.86867,0.0001,11.87761]
[1778765131140,39.49,79961.62,0.0,-0.86899,0.0001,11.85448]
[1778765133069,39.49,79961.62,0.0,-0.86899,0.0001,11.85448]
[1778765133229,39.49,79962.67,0.0,-0.86889,0.0001,11.86095]
[1778765133282,39.49,79963.11,0.0,-0.86885,0.0001,11.86365]
[1778765136661,39.48,79962.94,0.0,-0.86887,0.0001,11.86252]
[1778765136764,39.48,79962.94,0.0,-0.86887,0.0001,11.86252]
[1778765136766,39.48,79962.0,0.0,-0.86896,0.0001,11.85663]
[1778765137182,39.48,79957.92,0.0,-0.86935,0.0001,11.83138]
[1778765138189,39.48,79954.07,0.0,-0.86973,0.0001,11.80756]
[1778765139196,39.48,79953.65,0.0,-0.86977,0.0001,11.805]
[1778765141210,39.49,79951.35,0.0,-0.86999,0.0001,11.79085]
[1778765142217,39.49,79949.44,0.0,-0.87017,0.0001,11.77909]
[1778765143224,39.49,79947.35,0.0,-0.87037,0.0001,11.76621]
[1778765148727,39.49,79947.39,0.0,-0.87036,0.0001,11.76659]
[1778765148777,39.49,79946.23,0.0,-0.87047,0.0001,11.75957]
[1778765149266,39.49,79945.96,0.0,-0.8705,0.0001,11.7579]
[1778765152287,39.49,79947.69,0.0,-0.87033,0.0001,11.76838]
[1778765153765,39.49,79947.08,0.0,-0.87039,0.0001,11.76452]
[1778765154301,39.49,79945.98,0.0,-0.8705,0.0001,11.75772]
[1778765156315,39.49,79945.26,0.0,-0.87057,0.0001,11.75322]
[1778765157322,39.48,79941.87,0.0,-0.8709,0.0001,11.73226]
[1778765158329,39.48,79941.62,0.0,-0.87092,0.0001,11.73058]
[1778765159337,39.48,79943.41,0.0,-0.87075,0.0001,11.7415]
[1778765160881,39.48,79943.41,0.0,-0.87075,0.0001,11.7415]
[1778765161350,39.48,79943.17,0.0,-0.87078,0.0001,11.73972]
[1778765162357,39.48,79942.93,0.0,-0.8708,0.0001,11.73809]
[1778765163659,39.48,79942.93,0.0,-0.8708,0.0001,11.73809]
[1778765163730,39.48,79942.93,0.0,-0.8708,0.0001,11.73809]
[1778765163769,39.48,79940.44,0.0,-0.87105,0.0001,11.72257]
[1778765164375,39.48,79934.41,0.0,-0.87162,0.0001,11.68514]
[1778765165381,39.48,79921.42,0.0,-0.87286,9e-05,11.60472]
[1778765166930,39.48,79921.42,0.0,-0.87286,9e-05,11.60472]
[1778765167013,39.48,79919.31,0.0,-0.87307,9e-05,11.5913]
[1778765169330,39.48,79917.92,0.0,-0.87321,9e-05,11.58236]
[1778765169794,39.48,79917.92,0.0,-0.87321,9e-05,11.58236]
[1778765169818,39.48,79910.74,0.0,-0.87389,9e-05,11.53804]
[1778765170416,39.48,79908.34,0.0,-0.87411,9e-05,11.52328]
[1778765171423,39.48,79905.13,0.0,-0.87442,9e-05,11.50343]
[1778765172430,39.48,79907.95,0.0,-0.87415,9e-05,11.52068]
[1778765177465,39.47,79906.72,0.0,-0.87429,9e-05,11.51166]
[1778765179479,39.47,79905.04,0.0,-0.87446,9e-05,11.50057]
[1778765182500,39.47,79900.94,0.0,-0.87486,9e-05,11.47428]
[1778765183507,39.47,79898.05,0.0,-0.87514,9e-05,11.45618]
[1778765187535,39.47,79899.91,0.0,-0.87499,9e-05,11.46631]
[1778765190556,39.46,79895.73,0.0,-0.87539,9e-05,11.43959]
[1778765195593,39.46,79894.98,0.0,-0.87553,9e-05,11.42812]
[1778765197607,39.46,79897.77,0.0,-0.87528,9e-05,11.44465]
[1778765200628,39.46,79899.56,0.0,-0.87513,9e-05,11.45467]
[1778765203106,39.45,79899.7,0.0,-0.87512,9e-05,11.4552]
[1778765208684,39.45,79897.95,0.0,-0.87532,9e-05,11.44219]
[1778765213719,39.44,79897.51,0.0,-0.87539,9e-05,11.43794]
[1778765215530,39.44,79897.47,0.0,-0.8754,9e-05,11.4371]
[1778765220555,39.44,79896.98,0.0,-0.87547,9e-05,11.43263]
[1778765221089,39.44,79896.98,0.0,-0.87547,9e-05,11.43263]
[1778765221148,39.44,79889.11,0.0,-0.87621,9e-05,11.38401]
[1778765223791,39.44,79891.57,0.0,-0.87599,9e-05,11.39819]
[1778765224452,39.44,79891.57,0.0,-0.87599,9e-05,11.39819]
[1778765224553,39.44,79891.57,0.0,-0.87599,9e-05,11.39819]
[1778765229836,39.43,79888.06,0.0,-0.87634,9e-05,11.37524]
[1778765233356,39.43,79888.21,0.0,-0.87634,9e-05,11.37554]
[1778765234124,39.43,79888.21,0.0,-0.87634,9e-05,11.37554]
[1778765234309,39.43,79888.0,0.0,-0.87636,9e-05,11.37404]
[1778765234569,39.43,79888.0,0.0,-0.87636,9e-05,11.37404]
[1778765234871,39.43,79888.34,0.0,-0.87633,9e-05,11.3758]
[1778765237892,39.43,79891.88,0.0,-0.87601,9e-05,11.39713]
[1778765239016,39.43,79891.88,0.0,-0.87601,9e-05,11.39713]
[1778765239064,39.43,79891.88,0.0,-0.87601,9e-05,11.39713]
[1778765239212,39.43,79891.88,0.0,-0.87601,9e-05,11.39713]
[1778765239163,39.43,79895.66,0.0,-0.87565,9e-05,11.42066]
[1778765239811,39.43,79895.66,0.0,-0.87565,9e-05,11.42066]
[1778765244941,39.43,79896.21,0.0,-0.87557,9e-05,11.42571]
[1778765246955,39.44,79897.95,0.0,-0.8754,9e-05,11.43695]
[1778765249976,39.44,79900.32,0.0,-0.87517,9e-05,11.45227]
[1778765254004,39.44,79898.22,0.0,-0.8754,9e-05,11.43507]
[1778765258758,39.44,79899.44,0.0,-0.87527,9e-05,11.44363]
[1778765259039,39.44,79901.7,0.0,-0.87505,9e-05,11.45778]
[1778765260049,39.44,79903.35,0.0,-0.87489,9e-05,11.46816]
[1778765260277,39.44,79903.35,0.0,-0.87489,9e-05,11.46816]
[1778765261056,39.44,79905.55,0.0,-0.87468,9e-05,11.48192]
[1778765261515,39.44,79905.55,0.0,-0.87468,9e-05,11.48192]
[1778765261525,39.44,79905.55,0.0,-0.87468,9e-05,11.48192]
[1778765261568,39.44,79905.55,0.0,-0.87468,9e-05,11.48192]
[1778765261812,39.44,79905.55,0.0,-0.87468,9e-05,11.48192]
[1778765261992,39.44,79905.55,0.0,-0.87468,9e-05,11.48192]
[1778765262063,39.44,79904.77,0.0,-0.87475,9e-05,11.47733]
[1778765266091,39.45,79904.57,0.0,-0.87476,9e-05,11.47698]
[1778765267098,39.45,79904.67,0.0,-0.87475,9e-05,11.47781]
[1778765268105,39.45,79905.82,0.0,-0.87463,9e-05,11.48511]
[1778765269112,39.45,79900.24,0.0,-0.87515,9e-05,11.45102]
[1778765270119,39.45,79891.9,0.0,-0.87593,9e-05,11.40006]
[1778765271126,39.45,79894.74,0.0,-0.87566,9e-05,11.41783]
[1778765272134,39.45,79897.82,0.0,-0.87537,9e-05,11.43704]
[1778765277168,39.45,79897.72,0.0,-0.87536,9e-05,11.43773]
[1778765279182,39.46,79900.29,0.0,-0.87511,9e-05,11.45401]
[1778765280189,39.46,79897.79,0.0,-0.87534,9e-05,11.43887]
[1778765285225,39.46,79897.01,0.0,-0.87539,9e-05,11.43526]
[1778765286232,39.46,79900.07,0.0,-0.8751,9e-05,11.45429]
[1778765291267,39.46,79901.38,0.0,-0.87497,9e-05,11.4633]
[1778765294288,39.46,79899.61,0.0,-0.87512,9e-05,11.45299]
[1778765298655,39.47,79899.28,0.0,-0.87514,9e-05,11.45155]
[1778765298934,39.47,79899.28,0.0,-0.87514,9e-05,11.45155]
[1778765298958,39.47,79890.04,0.0,-0.876,9e-05,11.3953]
[1778765299326,39.47,79878.0,0.0,-0.87712,9e-05,11.32151]
[1778765300333,39.47,79877.08,0.0,-0.8772,9e-05,11.31626]
[1778765304147,39.47,79877.11,0.0,-0.87719,9e-05,11.31695]
[1778765304219,39.47,79881.67,0.0,-0.87676,9e-05,11.34506]
[1778765305147,39.47,79881.67,0.0,-0.87676,9e-05,11.34506]
[1778765305239,39.47,79884.92,0.0,-0.87646,9e-05,11.36502]
[1778765305385,39.47,79884.92,0.0,-0.87646,9e-05,11.36502]
[1778765305563,39.47,79884.92,0.0,-0.87646,9e-05,11.36502]
[1778765305591,39.47,79887.38,0.0,-0.87623,9e-05,11.3801]
[1778765306375,39.47,79888.4,0.0,-0.87613,9e-05,11.38637]
[1778765307382,39.47,79889.96,0.0,-0.87599,9e-05,11.39594]
[1778765311410,39.47,79889.04,0.0,-0.87611,9e-05,11.38612]
[1778765312417,39.47,79889.61,0.0,-0.87605,9e-05,11.3899]
[1778765313424,39.47,79892.48,0.0,-0.87578,9e-05,11.40779]
[1778765314431,39.47,79895.47,0.0,-0.87549,9e-05,11.4264]
[1778765315438,39.47,79898.05,0.0,-0.87525,9e-05,11.44248]
[1778765316445,39.48,79900.58,0.0,-0.87501,9e-05,11.45823]
[1778765317452,39.48,79899.83,0.0,-0.87507,9e-05,11.45382]
[1778765319466,39.48,79900.69,0.0,-0.87499,9e-05,11.45952]
[1778765322487,39.48,79902.85,0.0,-0.87478,9e-05,11.4734]
[1778765323494,39.48,79903.57,0.0,-0.8747,9e-05,11.47823]
[1778765324501,39.48,79904.7,0.0,-0.87459,9e-05,11.48558]
[1778765329536,39.49,79906.47,0.0,-0.87439,9e-05,11.49844]
[1778765334571,39.49,79906.08,0.0,-0.8744,9e-05,11.498]
[1778765336585,39.49,79911.12,0.0,-0.87391,9e-05,11.52978]
[1778765337592,39.49,79916.73,0.0,-0.87338,9e-05,11.56464]
[1778765338599,39.49,79918.54,0.0,-0.8732,9e-05,11.57636]
[1778765339606,39.5,79921.53,0.0,-0.8729,9e-05,11.59533]
[1778765341620,39.5,79917.7,0.0,-0.87325,9e-05,11.57282]
[1778765343635,39.5,79916.52,0.0,-0.87334,9e-05,11.5667]
[1778765344641,39.5,79907.65,0.0,-0.87417,9e-05,11.51274]
[1778765345648,39.51,79903.22,0.0,-0.87458,9e-05,11.48619]
[1778765346655,39.51,79908.6,0.0,-0.87406,9e-05,11.51966]
[1778765347662,39.51,79909.69,0.0,-0.87396,9e-05,11.52674]
[1778765352697,39.51,79905.97,0.0,-0.87428,9e-05,11.50574]
[1778765353705,39.51,79907.11,0.0,-0.87416,9e-05,11.51315]
[1778765354712,39.51,79906.04,0.0,-0.87426,9e-05,11.50697]
[1778765355719,39.51,79905.27,0.0,-0.87432,9e-05,11.50265]
[1778765356726,39.52,79903.67,0.0,-0.87447,9e-05,11.49324]
[1778765357733,39.52,79904.47,0.0,-0.87439,9e-05,11.49856]
[1778765358740,39.52,79909.77,0.0,-0.87388,9e-05,11.53155]
[1778765359747,39.52,79911.68,0.0,-0.87369,9e-05,11.54371]
[1778765360754,39.52,79915.05,0.0,-0.87337,9e-05,11.5648]
[1778765362768,39.52,79916.4,0.0,-0.87322,9e-05,11.57433]
[1778765363775,39.52,79917.21,0.0,-0.87314,9e-05,11.57991]
[1778765364782,39.53,79918.12,0.0,-0.87304,9e-05,11.58609]
[1778765369818,39.53,79918.7,0.0,-0.87294,9e-05,11.59252]
[1778765372782,39.54,79919.31,0.0,-0.87291,9e-05,11.59211]
[1778765372839,39.54,79920.96,0.0,-0.87275,9e-05,11.60283]
[1778765373846,39.54,79924.34,0.0,-0.87242,9e-05,11.6242]
[1778765375860,39.54,79926.54,0.0,-0.87219,9e-05,11.63883]
[1778765376867,39.54,79924.64,0.0,-0.87237,9e-05,11.62765]
[1778765377874,39.54,79923.48,0.0,-0.87247,9e-05,11.62101]
[1778765382909,39.55,79923.57,0.0,-0.87242,9e-05,11.62418]
[1778765385930,39.56,79924.58,0.0,-0.8723,9e-05,11.63196]
[1778765386937,39.56,79925.81,0.0,-0.87217,9e-05,11.64005]
[1778765387944,39.56,79926.78,0.0,-0.87207,9e-05,11.64702]
[1778765388951,39.56,79928.83,0.0,-0.87186,0.0001,11.66013]
[1778765390965,39.56,79929.81,0.0,-0.87175,0.0001,11.66718]
[1778765396000,39.57,79928.74,0.0,-0.87182,0.0001,11.66309]
[1778765396868,39.57,79928.74,0.0,-0.87182,0.0001,11.66309]
[1778765397007,39.57,79924.62,0.0,-0.8722,9e-05,11.63824]
[1778765397888,39.57,79924.62,0.0,-0.8722,9e-05,11.63824]
[1778765398014,39.57,79919.09,0.0,-0.87271,9e-05,11.60476]
[1778765399021,39.57,79919.94,0.0,-0.87263,9e-05,11.61057]
[1778765401036,39.58,79921.18,0.0,-0.87249,9e-05,11.61932]
[1778765401432,39.58,79921.18,0.0,-0.87249,9e-05,11.61932]
[1778765402381,39.58,79921.18,0.0,-0.87249,9e-05,11.61932]
[1778765402043,39.58,79916.59,0.0,-0.87292,9e-05,11.59166]
[1778765402970,39.58,79916.59,0.0,-0.87292,9e-05,11.59166]
[1778765403411,39.58,79913.09,0.0,-0.87324,9e-05,11.57075]
[1778765404061,39.58,79917.29,0.0,-0.87283,9e-05,11.5969]
[1778765405067,39.58,79918.27,0.0,-0.87274,9e-05,11.60323]
[1778765406075,39.58,79914.42,0.0,-0.8731,9e-05,11.57988]
[1778765407082,39.58,79912.78,0.0,-0.87325,9e-05,11.57015]
[1778765409096,39.58,79908.23,0.0,-0.87367,9e-05,11.54256]
[1778765410103,39.59,79907.5,0.0,-0.87373,9e-05,11.53882]
[1778765411110,39.59,79906.12,0.0,-0.87385,9e-05,11.53071]
[1778765412117,39.59,79902.84,0.0,-0.87415,9e-05,11.51094]
[1778765413086,39.59,79902.84,0.0,-0.87415,9e-05,11.51094]
[1778765413124,39.59,79900.91,0.0,-0.87433,9e-05,11.49949]
[1778765414827,39.59,79901.45,0.0,-0.87427,9e-05,11.50319]
[1778765415141,39.59,79896.84,0.0,-0.8747,9e-05,11.47532]
[1778765416147,39.59,79895.02,0.0,-0.87486,9e-05,11.46458]
[1778765417154,39.59,79897.32,0.0,-0.87464,9e-05,11.47888]
[1778765418161,39.59,79898.91,0.0,-0.87449,9e-05,11.48881]
[1778765419191,39.59,79898.91,0.0,-0.87449,9e-05,11.48881]
[1778765419203,39.59,79903.55,0.0,-0.87405,9e-05,11.51743]
[1778765420175,39.59,79905.52,0.0,-0.87387,9e-05,11.52964]
[1778765420574,39.59,79905.52,0.0,-0.87387,9e-05,11.52964]
[1778765421182,39.59,79907.84,0.0,-0.87365,9e-05,11.54399]
[1778765422189,39.59,79912.8,0.0,-0.87318,9e-05,11.57453]
[1778765423196,39.59,79913.84,0.0,-0.87308,9e-05,11.58098]
[1778765424203,39.59,79913.24,0.0,-0.87313,9e-05,11.57734]
[1778765425210,39.59,79911.88,0.0,-0.87326,9e-05,11.56905]
[1778765426217,39.59,79911.0,0.0,-0.87334,9e-05,11.56372]
[1778765427224,39.59,79912.86,0.0,-0.87317,9e-05,11.57522]
[1778765429238,39.6,79911.79,0.0,-0.87326,9e-05,11.56878]
[1778765431257,39.6,79913.26,0.0,-0.87317,9e-05,11.57267]
[1778765432260,39.6,79916.96,0.0,-0.87282,9e-05,11.59547]
[1778765432888,39.6,79916.96,0.0,-0.87282,9e-05,11.59547]
[1778765433308,39.6,79916.96,0.0,-0.87282,9e-05,11.59547]
[1778765433430,39.6,79916.96,0.0,-0.87282,9e-05,11.59547]
[1778765433359,39.6,79922.91,0.0,-0.87226,9e-05,11.63212]
[1778765434274,39.6,79926.53,0.0,-0.87191,0.0001,11.6544]
[1778765435281,39.6,79925.18,0.0,-0.87204,9e-05,11.64607]
[1778765436288,39.6,79923.89,0.0,-0.87216,9e-05,11.63814]
[1778765437262,39.6,79923.89,0.0,-0.87216,9e-05,11.63814]
[1778765438302,39.6,79922.46,0.0,-0.8723,9e-05,11.62932]
[1778765439309,39.6,79920.9,0.0,-0.87245,9e-05,11.61974]
[1778765440316,39.6,79920.17,0.0,-0.87252,9e-05,11.61527]
[1778765441323,39.6,79923.29,0.0,-0.87222,9e-05,11.63447]
[1778765442330,39.6,79922.57,0.0,-0.87229,9e-05,11.63004]
[1778765443260,39.6,79922.57,0.0,-0.87229,9e-05,11.63004]
[1778765443390,39.6,79922.57,0.0,-0.87229,9e-05,11.63004]
[1778765443337,39.6,79912.58,0.0,-0.87323,9e-05,11.56867]
[1778765444344,39.6,79903.56,0.0,-0.87408,9e-05,11.51342]
[1778765445351,39.6,79901.08,0.0,-0.87431,9e-05,11.49839]
[1778765450386,39.6,79901.18,0.0,-0.87429,9e-05,11.49995]
[1778765452400,39.6,79899.17,0.0,-0.87447,9e-05,11.48803]
[1778765455421,39.6,79902.99,0.0,-0.8741,9e-05,11.51206]
[1778765456430,39.6,79904.4,0.0,-0.87396,9e-05,11.52088]
[1778765457435,39.6,79906.9,0.0,-0.87373,9e-05,11.53638]
[1778765458442,39.6,79905.23,0.0,-0.87388,9e-05,11.52628]
[1778765459449,39.6,79905.43,0.0,-0.87386,9e-05,11.52767]
[1778765460457,39.6,79905.24,0.0,-0.87388,9e-05,11.52666]
[1778765460735,39.6,79905.24,0.0,-0.87388,9e-05,11.52666]
[1778765461464,39.6,79895.17,0.0,-0.87482,9e-05,11.46511]
[1778765462471,39.6,79893.49,0.0,-0.87497,9e-05,11.45507]
[1778765463479,39.61,79888.98,0.0,-0.87539,9e-05,11.42773]
[1778765464750,39.61,79881.86,0.0,-0.87605,9e-05,11.38449]
[1778765465806,39.61,79875.86,0.0,-0.8766,9e-05,11.34819]
[1778765466830,39.61,79873.49,0.0,-0.87681,9e-05,11.33413]
[1778765467838,39.61,79875.64,0.0,-0.87661,9e-05,11.3474]
[1778765468524,39.61,79873.77,0.0,-0.87678,9e-05,11.33611]
[1778765469532,39.61,79879.69,0.0,-0.87623,9e-05,11.37241]
[1778765470541,39.61,79882.95,0.0,-0.87592,9e-05,11.39242]
[1778765472268,39.61,79882.95,0.0,-0.87592,9e-05,11.39242]
[1778765472539,39.61,79882.95,0.0,-0.87592,9e-05,11.39242]
[1778765472367,39.61,79885.84,0.0,-0.87565,9e-05,11.41014]
[1778765472557,39.61,79895.7,0.0,-0.87473,9e-05,11.47048]
[1778765473563,39.61,79903.61,0.0,-0.87399,9e-05,11.51921]
[1778765474570,39.61,79905.46,0.0,-0.87381,9e-05,11.53071]
[1778765475577,39.61,79907.19,0.0,-0.87365,9e-05,11.54145]
[1778765478319,39.61,79907.27,0.0,-0.87364,9e-05,11.54207]
[1778765478355,39.61,79911.58,0.0,-0.87323,9e-05,11.56886]
[1778765478768,39.61,79911.58,0.0,-0.87323,9e-05,11.56886]
[1778765478773,39.61,79918.16,0.0,-0.87261,9e-05,11.60926]
[1778765480070,39.61,79918.16,0.0,-0.87261,9e-05,11.60926]
[1778765480169,39.61,79920.92,0.0,-0.87234,9e-05,11.62654]
[1778765480579,39.61,79920.92,0.0,-0.87234,9e-05,11.62654]
[1778765480871,39.61,79920.92,0.0,-0.87234,9e-05,11.62654]
[1778765481403,39.61,79920.92,0.0,-0.87234,9e-05,11.62654]
[1778765481487,39.61,79920.59,0.0,-0.87237,9e-05,11.62467]
[1778765481534,39.61,79920.59,0.0,-0.87237,9e-05,11.62467]
[1778765481575,39.61,79920.59,0.0,-0.87237,9e-05,11.62467]
[1778765481856,39.61,79920.59,0.0,-0.87237,9e-05,11.62467]
[1778765481915,39.61,79925.56,0.0,-0.8719,9e-05,11.65521]
[1778765482628,39.61,79927.63,0.0,-0.8717,0.0001,11.66805]
[1778765483637,39.61,79925.28,0.0,-0.87192,9e-05,11.6537]
[1778765484644,39.61,79924.45,0.0,-0.872,9e-05,11.64872]
[1778765485570,39.61,79924.45,0.0,-0.872,9e-05,11.64872]
[1778765486033,39.61,79924.45,0.0,-0.872,9e-05,11.64872]
[1778765486057,39.61,79923.41,0.0,-0.87209,9e-05,11.64245]
[1778765486658,39.62,79917.86,0.0,-0.87262,9e-05,11.60849]
[1778765487665,39.62,79912.86,0.0,-0.87309,9e-05,11.57798]
[1778765488672,39.62,79915.93,0.0,-0.87279,9e-05,11.59706]
[1778765489679,39.62,79916.38,0.0,-0.87275,9e-05,11.60002]
[1778765491496,39.62,79916.38,0.0,-0.87275,9e-05,11.60002]
[1778765492191,39.62,79919.75,0.0,-0.87246,9e-05,11.61621]
[1778765492700,39.62,79922.1,0.0,-0.87224,9e-05,11.63064]
[1778765494360,39.62,79920.98,0.0,-0.87234,9e-05,11.62423]
[1778765494714,39.62,79918.28,0.0,-0.8726,9e-05,11.60764]
[1778765495721,39.62,79917.51,0.0,-0.87266,9e-05,11.60317]
[1778765497735,39.62,79918.54,0.0,-0.87256,9e-05,11.61003]
[1778765498742,39.62,79917.83,0.0,-0.87262,9e-05,11.60592]
[1778765501763,39.62,79918.63,0.0,-0.87253,9e-05,11.61161]
[1778765503478,39.62,79918.63,0.0,-0.87253,9e-05,11.61161]
[1778765502770,39.63,79919.03,0.0,-0.87249,9e-05,11.61432]
[1778765503767,39.63,79919.03,0.0,-0.87249,9e-05,11.61432]
[1778765504401,39.63,79919.03,0.0,-0.87249,9e-05,11.61432]
[1778765504425,39.63,79919.87,0.0,-0.8724,9e-05,11.61997]
[1778765504756,39.63,79919.87,0.0,-0.8724,9e-05,11.61997]
[1778765505075,39.63,79919.87,0.0,-0.8724,9e-05,11.61997]
[1778765505315,39.63,79919.87,0.0,-0.8724,9e-05,11.61997]
[1778765505374,39.63,79930.03,0.0,-0.87144,0.0001,11.68255]
[1778765505791,39.63,79939.24,0.0,-0.87056,0.0001,11.73922]
[1778765506836,39.63,79939.24,0.0,-0.87056,0.0001,11.73922]
[1778765506999,39.63,79939.24,0.0,-0.87056,0.0001,11.73922]
[1778765507083,39.63,79939.24,0.0,-0.87056,0.0001,11.73922]
[1778765507173,39.63,79939.24,0.0,-0.87056,0.0001,11.73922]
[1778765507294,39.63,79939.24,0.0,-0.87056,0.0001,11.73922]
[1778765507321,39.63,79939.24,0.0,-0.87056,0.0001,11.73922]
[1778765507381,39.63,79939.24,0.0,-0.87056,0.0001,11.73922]
[1778765507392,39.63,79944.32,0.0,-0.87007,0.0001,11.77059]
[1778765508077,39.63,79944.32,0.0,-0.87007,0.0001,11.77059]
[1778765508246,39.63,79944.32,0.0,-0.87007,0.0001,11.77059]
[1778765508315,39.63,79944.32,0.0,-0.87007,0.0001,11.77059]
[1778765508371,39.63,79944.32,0.0,-0.87007,0.0001,11.77059]
[1778765509160,39.63,79945.66,0.0,-0.86994,0.0001,11.77886]
[1778765510568,39.63,79944.98,0.0,-0.87001,0.0001,11.77467]
[1778765510664,39.63,79944.98,0.0,-0.87001,0.0001,11.77467]
[1778765510713,39.63,79944.98,0.0,-0.87001,0.0001,11.77467]
[1778765510826,39.63,79945.31,0.0,-0.86998,0.0001,11.77671]
[1778765512948,39.63,79947.15,0.0,-0.8698,0.0001,11.78805]
[1778765512998,39.63,79947.15,0.0,-0.8698,0.0001,11.78805]
[1778765513076,39.63,79947.15,0.0,-0.8698,0.0001,11.78805]
[1778765513518,39.63,79947.15,0.0,-0.8698,0.0001,11.78805]
[1778765513538,39.63,79947.15,0.0,-0.8698,0.0001,11.78805]
[1778765513564,39.63,79947.42,0.0,-0.86977,0.0001,11.78968]
[1778765515703,39.63,79949.43,0.0,-0.86958,0.0001,11.80205]
[1778765515813,39.63,79949.43,0.0,-0.86958,0.0001,11.80205]
[1778765515825,39.63,79949.43,0.0,-0.86958,0.0001,11.80205]
[1778765516074,39.63,79949.43,0.0,-0.86958,0.0001,11.80205]
[1778765516125,39.63,79949.43,0.0,-0.86958,0.0001,11.80205]
[1778765516293,39.63,79949.43,0.0,-0.86958,0.0001,11.80205]
[1778765516316,39.63,79949.43,0.0,-0.86958,0.0001,11.80205]
[1778765516461,39.63,79949.43,0.0,-0.86958,0.0001,11.80205]
[1778765516478,39.63,79952.0,0.0,-0.86933,0.0001,11.81807]
[1778765516569,39.63,79952.0,0.0,-0.86933,0.0001,11.81807]
[1778765516590,39.63,79952.0,0.0,-0.86933,0.0001,11.81807]
[1778765516816,39.63,79952.0,0.0,-0.86933,0.0001,11.81807]
[1778765517287,39.63,79952.0,0.0,-0.86933,0.0001,11.81807]
[1778765517314,39.63,79952.0,0.0,-0.86933,0.0001,11.81807]
[1778765517462,39.63,79952.0,0.0,-0.86933,0.0001,11.81807]
[1778765517491,39.63,79949.28,0.0,-0.86959,0.0001,11.80153]
[1778765517579,39.63,79949.28,0.0,-0.86959,0.0001,11.80153]
[1778765517695,39.63,79949.28,0.0,-0.86959,0.0001,11.80153]
[1778765517875,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765518739,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765518812,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765518887,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765519063,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765519088,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765519144,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765519309,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765519414,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765519491,39.63,79943.23,0.0,-0.87017,0.0001,11.76425]
[1778765519485,39.63,79939.94,0.0,-0.87048,0.0001,11.74458]
[1778765521468,39.63,79939.79,0.0,-0.87049,0.0001,11.74366]
[1778765521563,39.63,79941.55,0.0,-0.87031,0.0001,11.75509]
[1778765521620,39.63,79941.55,0.0,-0.87031,0.0001,11.75509]
[1778765521813,39.63,79941.55,0.0,-0.87031,0.0001,11.75509]
[1778765521906,39.63,79941.55,0.0,-0.87031,0.0001,11.75509]
[1778765522077,39.63,79941.55,0.0,-0.87031,0.0001,11.75509]
[1778765522310,39.63,79941.55,0.0,-0.87031,0.0001,11.75509]
[1778765522395,39.63,79941.55,0.0,-0.87031,0.0001,11.75509]
[1778765522910,39.63,79939.23,0.0,-0.87053,0.0001,11.7411]
[1778765523817,39.63,79939.23,0.0,-0.87053,0.0001,11.7411]
[1778765524062,39.63,79939.23,0.0,-0.87053,0.0001,11.7411]
[1778765524077,39.63,79939.23,0.0,-0.87053,0.0001,11.7411]
[1778765524310,39.63,79939.23,0.0,-0.87053,0.0001,11.7411]
[1778765524529,39.63,79939.23,0.0,-0.87053,0.0001,11.7411]
[1778765524566,39.63,79942.77,0.0,-0.87018,0.0001,11.76351]
[1778765524778,39.63,79942.77,0.0,-0.87018,0.0001,11.76351]
[1778765524933,39.63,79942.77,0.0,-0.87018,0.0001,11.76351]
[1778765525535,39.63,79942.77,0.0,-0.87018,0.0001,11.76351]
[1778765524987,39.63,79945.69,0.0,-0.8699,0.0001,11.78149]
[1778765525679,39.63,79945.69,0.0,-0.8699,0.0001,11.78149]
[1778765525813,39.63,79945.69,0.0,-0.8699,0.0001,11.78149]
[1778765525981,39.63,79945.69,0.0,-0.8699,0.0001,11.78149]
[1778765526143,39.63,79945.69,0.0,-0.8699,0.0001,11.78149]
[1778765527572,39.63,79946.05,0.0,-0.86986,0.0001,11.78423]
[1778765527666,39.63,79946.05,0.0,-0.86986,0.0001,11.78423]
[1778765527812,39.63,79946.05,0.0,-0.86986,0.0001,11.78423]
[1778765528014,39.63,79946.05,0.0,-0.86986,0.0001,11.78423]
[1778765528421,39.63,79946.05,0.0,-0.86986,0.0001,11.78423]
[1778765528522,39.64,79943.08,0.0,-0.87013,0.0001,11.76641]
[1778765530016,39.64,79942.93,0.0,-0.87015,0.0001,11.76549]
[1778765530067,39.64,79942.93,0.0,-0.87015,0.0001,11.76549]
[1778765530191,39.64,79942.93,0.0,-0.87015,0.0001,11.76549]
[1778765530529,39.64,79942.93,0.0,-0.87015,0.0001,11.76549]
[1778765530276,39.64,79945.86,0.0,-0.86986,0.0001,11.78407]
[1778765530808,39.64,79945.86,0.0,-0.86986,0.0001,11.78407]
[1778765531025,39.64,79945.86,0.0,-0.86986,0.0001,11.78407]
[1778765531123,39.64,79946.47,0.0,-0.8698,0.0001,11.78806]
[1778765532982,39.64,79945.48,0.0,-0.86989,0.0001,11.7822]
[1778765533990,39.64,79944.86,0.0,-0.86994,0.0001,11.77861]
[1778765534998,39.64,79944.32,0.0,-0.86999,0.0001,11.77552]
[1778765536562,39.64,79945.28,0.0,-0.86989,0.0001,11.78192]
[1778765537012,39.64,79941.42,0.0,-0.87026,0.0001,11.75815]
[1778765538019,39.64,79943.6,0.0,-0.87005,0.0001,11.77154]
[1778765539026,39.64,79945.03,0.0,-0.86991,0.0001,11.78062]
[1778765540036,39.64,79944.88,0.0,-0.86992,0.0001,11.77995]
[1778765543057,39.64,79945.64,0.0,-0.86984,0.0001,11.78535]
[1778765544161,39.64,79945.64,0.0,-0.86984,0.0001,11.78535]
[1778765544328,39.64,79945.64,0.0,-0.86984,0.0001,11.78535]
[1778765544487,39.64,79945.64,0.0,-0.86984,0.0001,11.78535]
[1778765544563,39.65,79946.9,0.0,-0.86971,0.0001,11.79358]
[1778765545071,39.65,79944.92,0.0,-0.8699,0.0001,11.78139]
[1778765547087,39.65,79946.14,0.0,-0.86978,0.0001,11.78916]
[1778765547145,39.65,79946.14,0.0,-0.86978,0.0001,11.78916]
[1778765547312,39.65,79946.14,0.0,-0.86978,0.0001,11.78916]
[1778765547411,39.65,79946.06,0.0,-0.86978,0.0001,11.7892]
[1778765548761,39.65,79946.06,0.0,-0.86978,0.0001,11.7892]
[1778765548801,39.65,79946.06,0.0,-0.86978,0.0001,11.7892]
[1778765549099,39.65,79946.52,0.0,-0.86973,0.0001,11.7923]
[1778765550326,39.65,79946.52,0.0,-0.86973,0.0001,11.7923]
[1778765550387,39.65,79946.52,0.0,-0.86973,0.0001,11.7923]
[1778765550419,39.65,79946.47,0.0,-0.86973,0.0001,11.79251]
[1778765551113,39.65,79945.32,0.0,-0.86988,0.0001,11.78011]
[1778765552120,39.65,79946.67,0.0,-0.86975,0.0001,11.78895]
[1778765554135,39.65,79947.04,0.0,-0.8697,0.0001,11.79174]
[1778765555142,39.65,79943.84,0.0,-0.87001,0.0001,11.77228]
[1778765556405,39.65,79942.41,0.0,-0.87014,0.0001,11.76349]
[1778765556797,39.65,79942.41,0.0,-0.87014,0.0001,11.76349]
[1778765557252,39.65,79942.41,0.0,-0.87014,0.0001,11.76349]
[1778765557272,39.65,79942.41,0.0,-0.87014,0.0001,11.76349]
[1778765557276,39.65,79932.94,0.0,-0.87105,0.0001,11.70525]
[1778765558163,39.65,79929.83,0.0,-0.87134,0.0001,11.68623]
[1778765561184,39.65,79932.47,0.0,-0.87108,0.0001,11.70287]
[1778765562193,39.65,79932.47,0.0,-0.87108,0.0001,11.70287]
[1778765562294,39.65,79929.95,0.0,-0.87132,0.0001,11.6875]
[1778765562862,39.65,79929.95,0.0,-0.87132,0.0001,11.6875]
[1778765562881,39.65,79929.95,0.0,-0.87132,0.0001,11.6875]
[1778765563071,39.65,79929.95,0.0,-0.87132,0.0001,11.6875]
[1778765563148,39.65,79929.95,0.0,-0.87132,0.0001,11.6875]
[1778765563309,39.65,79929.95,0.0,-0.87132,0.0001,11.6875]
[1778765563373,39.65,79919.92,0.0,-0.87227,9e-05,11.62603]
[1778765564205,39.66,79913.97,0.0,-0.87283,9e-05,11.58976]
[1778765565214,39.66,79910.98,0.0,-0.87311,9e-05,11.57164]
[1778765565637,39.66,79910.98,0.0,-0.87311,9e-05,11.57164]
[1778765566221,39.66,79914.92,0.0,-0.87273,9e-05,11.59605]
[1778765567228,39.66,79920.68,0.0,-0.87219,9e-05,11.63162]
[1778765568235,39.66,79922.91,0.0,-0.87197,9e-05,11.64547]
[1778765569747,39.66,79923.24,0.0,-0.87194,9e-05,11.64765]
[1778765575439,39.66,79923.38,0.0,-0.87191,9e-05,11.64923]
[1778765577298,39.66,79926.26,0.0,-0.87163,0.0001,11.66737]
[1778765580325,39.66,79925.04,0.0,-0.87175,9e-05,11.66012]
[1778765580540,39.66,79925.04,0.0,-0.87175,9e-05,11.66012]
[1778765580407,39.66,79914.42,0.0,-0.87275,9e-05,11.59508]
[1778765581331,39.66,79902.46,0.0,-0.87387,9e-05,11.52201]
[1778765582338,39.66,79896.09,0.0,-0.87446,9e-05,11.48335]
[1778765583345,39.66,79900.49,0.0,-0.87405,9e-05,11.51067]
[1778765584352,39.67,79904.13,0.0,-0.8737,9e-05,11.53331]
[1778765585515,39.67,79907.49,0.0,-0.87338,9e-05,11.55421]
[1778765587690,39.67,79908.27,0.0,-0.87329,9e-05,11.55957]
[1778765590195,39.67,79907.87,0.0,-0.87332,9e-05,11.55767]
[1778765590399,39.67,79901.37,0.0,-0.87393,9e-05,11.51814]
[1778765592416,39.67,79903.04,0.0,-0.87376,9e-05,11.52903]
[1778765593423,39.67,79895.92,0.0,-0.87443,9e-05,11.48577]
[1778765593916,39.67,79895.92,0.0,-0.87443,9e-05,11.48577]
[1778765594088,39.67,79895.92,0.0,-0.87443,9e-05,11.48577]
[1778765594430,39.67,79877.03,0.0,-0.87618,9e-05,11.37054]
[1778765595437,39.67,79855.92,0.0,-0.87813,9e-05,11.24202]
[1778765596232,39.67,79855.92,0.0,-0.87813,9e-05,11.24202]
[1778765596316,39.67,79855.92,0.0,-0.87813,9e-05,11.24202]
[1778765596445,39.67,79847.37,0.0,-0.8789,9e-05,11.19034]
[1778765597577,39.67,79847.37,0.0,-0.8789,9e-05,11.19034]
[1778765597591,39.67,79841.83,0.0,-0.87941,9e-05,11.15702]
[1778765598067,39.67,79841.83,0.0,-0.87941,9e-05,11.15702]
[1778765598310,39.67,79841.83,0.0,-0.87941,9e-05,11.15702]
[1778765598458,39.67,79829.67,0.0,-0.88051,9e-05,11.08336]
[1778765599468,39.68,79823.42,0.0,-0.88107,9e-05,11.04571]
[1778765600475,39.68,79828.24,0.0,-0.88063,9e-05,11.07514]
[1778765602489,39.68,79815.86,0.0,-0.88173,9e-05,11.00093]
[1778765603496,39.68,79811.99,0.0,-0.88208,9e-05,10.97778]
[1778765604503,39.68,79820.4,0.0,-0.88132,9e-05,11.02896]
[1778765605511,39.68,79828.53,0.0,-0.88058,9e-05,11.07871]
[1778765606518,39.68,79834.56,0.0,-0.88002,9e-05,11.11572]
[1778765607525,39.68,79842.26,0.0,-0.87932,9e-05,11.16284]
[1778765608845,39.68,79844.78,0.0,-0.87908,9e-05,11.17848]
[1778765608901,39.68,79844.78,0.0,-0.87908,9e-05,11.17848]
[1778765608969,39.68,79844.78,0.0,-0.87908,9e-05,11.17848]
[1778765609135,39.68,79844.78,0.0,-0.87908,9e-05,11.17848]
[1778765609606,39.68,79844.78,0.0,-0.87908,9e-05,11.17848]
[1778765609539,39.68,79843.22,0.0,-0.87922,9e-05,11.16932]
[1778765609755,39.68,79843.22,0.0,-0.87922,9e-05,11.16932]
[1778765609780,39.68,79843.22,0.0,-0.87922,9e-05,11.16932]
[1778765609909,39.68,79843.22,0.0,-0.87922,9e-05,11.16932]
[1778765610141,39.68,79843.22,0.0,-0.87922,9e-05,11.16932]
[1778765610264,39.68,79843.22,0.0,-0.87922,9e-05,11.16932]
[1778765610546,39.69,79837.68,0.0,-0.87972,9e-05,11.13604]
[1778765610681,39.69,79837.68,0.0,-0.87972,9e-05,11.13604]
[1778765610757,39.69,79837.68,0.0,-0.87972,9e-05,11.13604]
[1778765610787,39.69,79837.68,0.0,-0.87972,9e-05,11.13604]
[1778765611124,39.69,79837.68,0.0,-0.87972,9e-05,11.13604]
[1778765611322,39.69,79837.68,0.0,-0.87972,9e-05,11.13604]
[1778765611456,39.69,79837.68,0.0,-0.87972,9e-05,11.13604]
[1778765611567,39.69,79837.68,0.0,-0.87972,9e-05,11.13604]
[1778765611635,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765611697,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765611800,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765611816,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765611934,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765611966,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765612065,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765612081,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765612321,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765612491,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765612578,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765612623,39.69,79837.1,0.0,-0.87981,9e-05,11.12763]
[1778765612560,39.69,79840.27,0.0,-0.87952,9e-05,11.14724]
[1778765613338,39.69,79840.27,0.0,-0.87952,9e-05,11.14724]
[1778765613399,39.69,79840.27,0.0,-0.87952,9e-05,11.14724]
[1778765613570,39.69,79840.27,0.0,-0.87952,9e-05,11.14724]
[1778765613648,39.69,79843.8,0.0,-0.87919,9e-05,11.16902]
[1778765613711,39.69,79843.8,0.0,-0.87919,9e-05,11.16902]
[1778765617798,39.69,79846.06,0.0,-0.87897,9e-05,11.18399]
[1778765617954,39.69,79846.06,0.0,-0.87897,9e-05,11.18399]
[1778765618066,39.69,79846.06,0.0,-0.87897,9e-05,11.18399]
[1778765618080,39.69,79846.06,0.0,-0.87897,9e-05,11.18399]
[1778765618125,39.69,79846.06,0.0,-0.87897,9e-05,11.18399]
[1778765618316,39.69,79846.06,0.0,-0.87897,9e-05,11.18399]
[1778765618602,39.69,79845.01,0.0,-0.87906,9e-05,11.17791]
[1778765620515,39.69,79845.61,0.0,-0.879,9e-05,11.18185]
[1778765620565,39.69,79845.61,0.0,-0.879,9e-05,11.18185]
[1778765620590,39.69,79845.61,0.0,-0.879,9e-05,11.18185]
[1778765620641,39.69,79845.61,0.0,-0.879,9e-05,11.18185]
[1778765620617,39.69,79850.63,0.0,-0.87854,9e-05,11.21262]
[1778765620741,39.69,79850.63,0.0,-0.87854,9e-05,11.21262]
[1778765620815,39.69,79850.63,0.0,-0.87854,9e-05,11.21262]
[1778765620942,39.69,79850.63,0.0,-0.87854,9e-05,11.21262]
[1778765621623,39.69,79855.1,0.0,-0.87812,9e-05,11.24003]
[1778765622636,39.69,79855.1,0.0,-0.87812,9e-05,11.24003]
[1778765622694,39.69,79857.75,0.0,-0.87788,9e-05,11.25635]
[1778765622814,39.69,79857.75,0.0,-0.87788,9e-05,11.25635]
[1778765622841,39.69,79857.75,0.0,-0.87788,9e-05,11.25635]
[1778765623638,39.7,79859.36,0.0,-0.87773,9e-05,11.26632]
[1778765626226,39.7,79861.89,0.0,-0.87749,9e-05,11.28202]
[1778765626323,39.7,79861.89,0.0,-0.87749,9e-05,11.28202]
[1778765626412,39.7,79861.89,0.0,-0.87749,9e-05,11.28202]
[1778765626444,39.7,79861.89,0.0,-0.87749,9e-05,11.28202]
[1778765626565,39.7,79861.89,0.0,-0.87749,9e-05,11.28202]
[1778765626578,39.7,79861.89,0.0,-0.87749,9e-05,11.28202]
[1778765626662,39.7,79862.02,0.0,-0.87747,9e-05,11.28295]
[1778765626815,39.7,79862.02,0.0,-0.87747,9e-05,11.28295]
[1778765627258,39.7,79862.02,0.0,-0.87747,9e-05,11.28295]
[1778765627275,39.7,79862.02,0.0,-0.87747,9e-05,11.28295]
[1778765627344,39.7,79862.02,0.0,-0.87747,9e-05,11.28295]
[1778765627666,39.7,79870.44,0.0,-0.8767,9e-05,11.33436]
[1778765628222,39.7,79870.44,0.0,-0.8767,9e-05,11.33436]
[1778765628298,39.7,79870.44,0.0,-0.8767,9e-05,11.33436]
[1778765628316,39.7,79870.44,0.0,-0.8767,9e-05,11.33436]
[1778765628529,39.7,79870.44,0.0,-0.8767,9e-05,11.33436]
[1778765628547,39.7,79870.44,0.0,-0.8767,9e-05,11.33436]
[1778765628569,39.7,79870.44,0.0,-0.8767,9e-05,11.33436]
[1778765628607,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765628678,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765628701,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765628818,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765629298,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765629328,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765629416,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765629519,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765629570,39.7,79870.44,0.0,-0.87669,9e-05,11.3347]
[1778765629616,39.7,79876.07,0.0,-0.87616,9e-05,11.36931]
[1778765629860,39.7,79876.07,0.0,-0.87616,9e-05,11.36931]
[1778765629904,39.7,79876.07,0.0,-0.87616,9e-05,11.36931]
[1778765630081,39.7,79876.07,0.0,-0.87616,9e-05,11.36931]
[1778765630117,39.7,79885.61,0.0,-0.87528,9e-05,11.42753]
[1778765630687,39.7,79888.84,0.0,-0.87497,9e-05,11.44745]
[1778765631694,39.7,79889.93,0.0,-0.87487,9e-05,11.45428]
[1778765632701,39.7,79891.83,0.0,-0.87469,9e-05,11.46604]
[1778765633708,39.7,79892.9,0.0,-0.87459,9e-05,11.47272]
[1778765635574,39.7,79892.9,0.0,-0.87459,9e-05,11.47272]
[1778765635663,39.7,79892.39,0.0,-0.87463,9e-05,11.46984]
[1778765635719,39.7,79892.39,0.0,-0.87463,9e-05,11.46984]
[1778765635825,39.7,79892.39,0.0,-0.87463,9e-05,11.46984]
[1778765636055,39.7,79892.39,0.0,-0.87463,9e-05,11.46984]
[1778765636394,39.7,79892.39,0.0,-0.87463,9e-05,11.46984]
[1778765636541,39.7,79892.39,0.0,-0.87463,9e-05,11.46984]
[1778765636569,39.7,79892.39,0.0,-0.87463,9e-05,11.46984]
[1778765636642,39.7,79896.52,0.0,-0.87424,9e-05,11.49518]
[1778765637003,39.7,79896.52,0.0,-0.87424,9e-05,11.49518]
[1778765637584,39.7,79896.52,0.0,-0.87424,9e-05,11.49518]
[1778765637641,39.7,79900.11,0.0,-0.87391,9e-05,11.51719]
[1778765637743,39.7,79900.11,0.0,-0.87391,9e-05,11.51719]
[1778765637817,39.7,79900.11,0.0,-0.87391,9e-05,11.51719]
[1778765638263,39.7,79900.11,0.0,-0.87391,9e-05,11.51719]
[1778765638310,39.7,79900.11,0.0,-0.87391,9e-05,11.51719]
[1778765638346,39.7,79900.11,0.0,-0.87391,9e-05,11.51719]
[1778765638565,39.7,79900.11,0.0,-0.87391,9e-05,11.51719]
[1778765638581,39.7,79900.11,0.0,-0.87391,9e-05,11.51719]
[1778765638666,39.7,79904.03,0.0,-0.87354,9e-05,11.5412]
[1778765639021,39.7,79904.03,0.0,-0.87354,9e-05,11.5412]
[1778765639064,39.7,79904.03,0.0,-0.87354,9e-05,11.5412]
[1778765639244,39.7,79904.03,0.0,-0.87354,9e-05,11.5412]
[1778765639312,39.7,79904.03,0.0,-0.87354,9e-05,11.5412]
[1778765639456,39.7,79904.03,0.0,-0.87354,9e-05,11.5412]
[1778765639530,39.7,79905.82,0.0,-0.87337,9e-05,11.55216]
[1778765639754,39.7,79906.72,0.0,-0.87329,9e-05,11.55767]
[1778765642253,39.7,79906.8,0.0,-0.87328,9e-05,11.55816]
[1778765642313,39.7,79906.8,0.0,-0.87328,9e-05,11.55816]
[1778765642412,39.7,79906.8,0.0,-0.87328,9e-05,11.55816]
[1778765642588,39.7,79906.8,0.0,-0.87328,9e-05,11.55816]
[1778765642638,39.7,79906.8,0.0,-0.87328,9e-05,11.55816]
[1778765642413,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765642704,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765642769,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765642817,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765643260,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765643329,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765643335,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765643466,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765643564,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765643685,39.7,79906.26,0.0,-0.87333,9e-05,11.55485]
[1778765643599,39.7,79901.88,0.0,-0.87374,9e-05,11.52808]
[1778765644009,39.7,79901.88,0.0,-0.87374,9e-05,11.52808]
[1778765644399,39.7,79901.88,0.0,-0.87374,9e-05,11.52808]
[1778765644520,39.7,79901.88,0.0,-0.87374,9e-05,11.52808]
[1778765644560,39.7,79901.88,0.0,-0.87374,9e-05,11.52808]
[1778765644613,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765644696,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765644749,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765644812,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765644863,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765644929,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765645048,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765645159,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765645255,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765645275,39.7,79901.12,0.0,-0.87381,9e-05,11.52348]
[1778765645377,39.7,79901.14,0.0,-0.87381,9e-05,11.52365]
[1778765645796,39.7,79907.29,0.0,-0.87323,9e-05,11.56129]
[1778765646723,39.7,79907.29,0.0,-0.87323,9e-05,11.56129]
[1778765646794,39.7,79907.29,0.0,-0.87323,9e-05,11.56129]
[1778765647042,39.7,79907.29,0.0,-0.87323,9e-05,11.56129]
[1778765647106,39.7,79907.29,0.0,-0.87323,9e-05,11.56129]
[1778765647318,39.7,79907.29,0.0,-0.87323,9e-05,11.56129]
[1778765647437,39.7,79907.29,0.0,-0.87323,9e-05,11.56129]
[1778765647649,39.7,79907.29,0.0,-0.87323,9e-05,11.56129]
[1778765647525,39.7,79909.48,0.0,-0.87302,9e-05,11.57467]
[1778765647811,39.7,79914.75,0.0,-0.87253,9e-05,11.60696]
[1778765648869,39.7,79914.75,0.0,-0.87253,9e-05,11.60696]
[1778765648961,39.7,79911.82,0.0,-0.8728,9e-05,11.58893]
[1778765649825,39.7,79904.56,0.0,-0.87349,9e-05,11.54442]
[1778765650858,39.7,79904.56,0.0,-0.87349,9e-05,11.54442]
[1778765650946,39.7,79895.18,0.0,-0.87437,9e-05,11.48719]
[1778765651839,39.7,79897.89,0.0,-0.87411,9e-05,11.50385]
[1778765652846,39.7,79900.19,0.0,-0.87389,9e-05,11.518]
[1778765657881,39.7,79900.64,0.0,-0.87385,9e-05,11.52105]
[1778765658770,39.7,79900.64,0.0,-0.87385,9e-05,11.52105]
[1778765659324,39.7,79900.64,0.0,-0.87385,9e-05,11.52105]
[1778765661286,39.7,79900.69,0.0,-0.87384,9e-05,11.52152]
[1778765661322,39.7,79900.69,0.0,-0.87384,9e-05,11.52152]
[1778765661417,39.7,79901.11,0.0,-0.8738,9e-05,11.52414]
[1778765666944,39.7,79900.51,0.0,-0.87385,9e-05,11.52072]
[1778765667951,39.7,79894.16,0.0,-0.87445,9e-05,11.48194]
[1778765668775,39.7,79894.16,0.0,-0.87445,9e-05,11.48194]
[1778765668958,39.7,79890.35,0.0,-0.8748,9e-05,11.45876]
[1778765670621,39.7,79890.35,0.0,-0.8748,9e-05,11.45876]
[1778765672986,39.71,79893.55,0.0,-0.87454,9e-05,11.47359]
[1778765678022,39.71,79898.58,0.0,-0.87406,9e-05,11.50497]
[1778765681043,39.71,79890.96,0.0,-0.87477,9e-05,11.45864]
[1778765682050,39.71,79885.26,0.0,-0.8753,9e-05,11.42399]
[1778765684064,39.71,79887.37,0.0,-0.87509,9e-05,11.43728]
[1778765685849,39.71,79887.26,0.0,-0.8751,9e-05,11.4368]
[1778765686078,39.71,79880.43,0.0,-0.87573,9e-05,11.39531]
[1778765687028,39.71,79880.43,0.0,-0.87573,9e-05,11.39531]
[1778765687085,39.71,79877.66,0.0,-0.87599,9e-05,11.37867]
[1778765688094,39.71,79874.35,0.0,-0.87629,9e-05,11.3585]
[1778765688786,39.71,79874.35,0.0,-0.87629,9e-05,11.3585]
[1778765689187,39.71,79874.35,0.0,-0.87629,9e-05,11.3585]
[1778765690448,39.71,79874.67,0.0,-0.87626,9e-05,11.36049]
[1778765691115,39.71,79872.44,0.0,-0.87647,9e-05,11.34719]
[1778765692693,39.71,79872.44,0.0,-0.87647,9e-05,11.34719]
[1778765692122,39.71,79870.16,0.0,-0.87668,9e-05,11.33334]
[1778765693129,39.71,79874.31,0.0,-0.87629,9e-05,11.35869]
[1778765694136,39.71,79877.21,0.0,-0.87602,9e-05,11.37645]
[1778765696804,39.71,79877.98,0.0,-0.87595,9e-05,11.38119]
[1778765696814,39.71,79877.98,0.0,-0.87595,9e-05,11.38119]
[1778765697455,39.71,79877.98,0.0,-0.87595,9e-05,11.38119]
[1778765697472,39.71,79879.46,0.0,-0.87581,9e-05,11.39023]
[1778765698176,39.71,79878.48,0.0,-0.8759,9e-05,11.38426]
[1778765699179,39.71,79879.34,0.0,-0.87582,9e-05,11.38949]
[1778765700187,39.71,79878.39,0.0,-0.87591,9e-05,11.38369]
[1778765701194,39.71,79881.64,0.0,-0.87561,9e-05,11.40349]
[1778765702474,39.71,79881.64,0.0,-0.87561,9e-05,11.40349]
[1778765702508,39.71,79876.9,0.0,-0.87605,9e-05,11.37453]
[1778765703208,39.71,79874.07,0.0,-0.87631,9e-05,11.35728]
[1778765704215,39.71,79878.17,0.0,-0.87593,9e-05,11.38228]
[1778765705222,39.71,79880.65,0.0,-0.8757,9e-05,11.39743]
[1778765706231,39.71,79878.31,0.0,-0.87592,9e-05,11.38315]
[1778765707236,39.71,79868.71,0.0,-0.87681,9e-05,11.32461]
[1778765708243,39.71,79865.12,0.0,-0.87714,9e-05,11.30274]
[1778765708860,39.71,79865.12,0.0,-0.87714,9e-05,11.30274]
[1778765709463,39.71,79865.12,0.0,-0.87714,9e-05,11.30274]
[1778765709501,39.71,79855.75,0.0,-0.878,9e-05,11.24595]
[1778765710257,39.71,79852.16,0.0,-0.87833,9e-05,11.22413]
[1778765711264,39.71,79847.83,0.0,-0.87872,9e-05,11.19804]
[1778765712271,39.71,79844.15,0.0,-0.87905,9e-05,11.17594]
[1778765713647,39.71,79844.15,0.0,-0.87905,9e-05,11.17594]
[1778765714285,39.72,79838.84,0.0,-0.87953,9e-05,11.14433]
[1778765715724,39.72,79838.84,0.0,-0.87953,9e-05,11.14433]
[1778765715292,39.72,79833.78,0.0,-0.87998,9e-05,11.114]
[1778765715788,39.72,79833.78,0.0,-0.87998,9e-05,11.114]
[1778765715902,39.72,79833.78,0.0,-0.87998,9e-05,11.114]
[1778765716692,39.72,79833.78,0.0,-0.87998,9e-05,11.114]
[1778765716763,39.72,79830.0,0.0,-0.88032,9e-05,11.0915]
[1778765717011,39.72,79830.0,0.0,-0.88032,9e-05,11.0915]
[1778765717740,39.72,79814.16,0.0,-0.88174,9e-05,10.99573]
[1778765718683,39.72,79814.16,0.0,-0.88174,9e-05,10.99573]
[1778765718746,39.72,79781.52,0.0,-0.88464,9e-05,10.79952]
[1778765719347,39.72,79781.52,0.0,-0.88464,9e-05,10.79952]
[1778765719777,39.72,79770.86,0.0,-0.88558,9e-05,10.73556]
[1778765720412,39.72,79757.41,0.0,-0.88675,9e-05,10.65529]
[1778765720828,39.72,79757.41,0.0,-0.88675,9e-05,10.65529]
[1778765720957,39.72,79757.41,0.0,-0.88675,9e-05,10.65529]
[1778765721518,39.72,79757.41,0.0,-0.88675,9e-05,10.65529]
[1778765721568,39.72,79744.68,0.0,-0.88785,9e-05,10.57958]
[1778765722425,39.72,79740.68,0.0,-0.88819,9e-05,10.55618]
[1778765723432,39.72,79745.27,0.0,-0.88779,9e-05,10.5838]
[1778765724439,39.72,79750.7,0.0,-0.88731,9e-05,10.61681]
[1778765725539,39.72,79750.7,0.0,-0.88731,9e-05,10.61681]
[1778765725610,39.72,79757.55,0.0,-0.88671,9e-05,10.65829]
[1778765726453,39.73,79768.07,0.0,-0.88578,9e-05,10.72175]
[1778765727638,39.73,79768.07,0.0,-0.88578,9e-05,10.72175]
[1778765727698,39.73,79776.46,0.0,-0.88504,9e-05,10.77249]
[1778765727811,39.73,79776.46,0.0,-0.88504,9e-05,10.77249]
[1778765727846,39.73,79776.46,0.0,-0.88504,9e-05,10.77249]
[1778765728065,39.73,79776.46,0.0,-0.88504,9e-05,10.77249]
[1778765728545,39.73,79776.46,0.0,-0.88504,9e-05,10.77249]
[1778765728580,39.73,79776.46,0.0,-0.88504,9e-05,10.77249]
[1778765728715,39.73,79776.46,0.0,-0.88504,9e-05,10.77249]
[1778765728783,39.73,79776.46,0.0,-0.88504,9e-05,10.77249]
[1778765728593,39.73,79783.27,0.0,-0.88443,9e-05,10.81372]
[1778765728818,39.73,79783.27,0.0,-0.88443,9e-05,10.81372]
[1778765728844,39.73,79783.27,0.0,-0.88443,9e-05,10.81372]
[1778765729064,39.73,79783.27,0.0,-0.88443,9e-05,10.81372]
[1778765729100,39.73,79783.27,0.0,-0.88443,9e-05,10.81372]
[1778765729769,39.73,79783.27,0.0,-0.88443,9e-05,10.81372]
[1778765729479,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765729813,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765729904,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730071,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730112,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730276,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730310,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730373,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730553,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730566,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730775,39.73,79792.55,0.0,-0.8836,9e-05,10.87008]
[1778765730650,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765730817,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765730918,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731216,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731277,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731315,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731363,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731443,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731469,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731508,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731580,39.73,79793.77,0.0,-0.88348,9e-05,10.87864]
[1778765731675,39.73,79793.89,0.0,-0.8835,9e-05,10.87466]
[1778765731794,39.73,79793.89,0.0,-0.8835,9e-05,10.87466]
[1778765731818,39.73,79793.89,0.0,-0.8835,9e-05,10.87466]
[1778765732017,39.73,79793.89,0.0,-0.8835,9e-05,10.87466]
[1778765732125,39.73,79793.89,0.0,-0.8835,9e-05,10.87466]
[1778765732275,39.73,79793.89,0.0,-0.8835,9e-05,10.87466]
[1778765732319,39.73,79793.89,0.0,-0.8835,9e-05,10.87466]
[1778765732358,39.73,79793.89,0.0,-0.8835,9e-05,10.87466]
[1778765732802,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765732825,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765732848,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765732891,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733055,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733070,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733138,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733295,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733315,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733543,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733568,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733583,39.73,79793.57,0.0,-0.88353,9e-05,10.87274]
[1778765733641,39.74,79791.66,0.0,-0.88369,9e-05,10.86236]
[1778765733852,39.74,79791.66,0.0,-0.88369,9e-05,10.86236]
[1778765734071,39.74,79791.66,0.0,-0.88369,9e-05,10.86236]
[1778765734338,39.74,79791.66,0.0,-0.88369,9e-05,10.86236]
[1778765734570,39.74,79791.66,0.0,-0.88369,9e-05,10.86236]
[1778765734602,39.74,79791.66,0.0,-0.88369,9e-05,10.86236]
[1778765734660,39.74,79786.79,0.0,-0.88411,9e-05,10.83365]
[1778765734816,39.74,79786.79,0.0,-0.88411,9e-05,10.83365]
[1778765734978,39.74,79786.79,0.0,-0.88411,9e-05,10.83365]
[1778765735005,39.74,79786.79,0.0,-0.88411,9e-05,10.83365]
[1778765735063,39.74,79786.79,0.0,-0.88411,9e-05,10.83365]
[1778765735137,39.74,79786.79,0.0,-0.88411,9e-05,10.83365]
[1778765735156,39.74,79786.79,0.0,-0.88411,9e-05,10.83365]
[1778765735309,39.74,79786.79,0.0,-0.88411,9e-05,10.83365]
[1778765735521,39.74,79784.02,0.0,-0.88435,9e-05,10.81701]
[1778765735835,39.74,79784.02,0.0,-0.88435,9e-05,10.81701]
[1778765736024,39.74,79784.02,0.0,-0.88435,9e-05,10.81701]
[1778765736067,39.74,79784.02,0.0,-0.88435,9e-05,10.81701]
[1778765736164,39.74,79784.02,0.0,-0.88435,9e-05,10.81701]
[1778765736620,39.74,79784.02,0.0,-0.88435,9e-05,10.81701]
[1778765736709,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765736820,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765736822,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765736832,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765737023,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765737066,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765737168,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765737278,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765737315,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765737403,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765737619,39.74,79779.85,0.0,-0.88471,9e-05,10.79294]
[1778765737721,39.74,79775.47,0.0,-0.88509,9e-05,10.7672]
[1778765737814,39.74,79775.47,0.0,-0.88509,9e-05,10.7672]
[1778765737814,39.74,79775.47,0.0,-0.88509,9e-05,10.7672]
[1778765737850,39.74,79775.47,0.0,-0.88509,9e-05,10.7672]
[1778765737925,39.74,79775.47,0.0,-0.88509,9e-05,10.7672]
[1778765738038,39.74,79775.47,0.0,-0.88509,9e-05,10.7672]
[1778765738061,39.74,79775.47,0.0,-0.88509,9e-05,10.7672]
[1778765738542,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765738938,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739059,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739079,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739178,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739290,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739316,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739521,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739577,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739786,39.74,79773.44,0.0,-0.88526,9e-05,10.75502]
[1778765739646,39.74,79776.48,0.0,-0.88498,9e-05,10.77439]
[1778765739895,39.74,79776.48,0.0,-0.88498,9e-05,10.77439]
[1778765740083,39.74,79776.48,0.0,-0.88498,9e-05,10.77439]
[1778765740203,39.74,79776.48,0.0,-0.88498,9e-05,10.77439]
[1778765740315,39.74,79776.48,0.0,-0.88498,9e-05,10.77439]
[1778765740380,39.74,79776.48,0.0,-0.88498,9e-05,10.77439]
[1778765740597,39.74,79776.48,0.0,-0.88498,9e-05,10.77439]
[1778765740666,39.74,79776.48,0.0,-0.88498,9e-05,10.77439]
[1778765740762,39.75,79773.13,0.0,-0.88527,9e-05,10.75486]
[1778765740812,39.75,79773.13,0.0,-0.88527,9e-05,10.75486]
[1778765740955,39.75,79773.13,0.0,-0.88527,9e-05,10.75486]
[1778765740981,39.75,79773.13,0.0,-0.88527,9e-05,10.75486]
[1778765741519,39.75,79773.13,0.0,-0.88527,9e-05,10.75486]
[1778765741568,39.75,79773.13,0.0,-0.88527,9e-05,10.75486]
[1778765741755,39.75,79773.13,0.0,-0.88527,9e-05,10.75486]
[1778765741598,39.75,79776.23,0.0,-0.88498,9e-05,10.77403]
[1778765741815,39.75,79776.23,0.0,-0.88498,9e-05,10.77403]
[1778765741894,39.75,79776.23,0.0,-0.88498,9e-05,10.77403]
[1778765741905,39.75,79776.23,0.0,-0.88498,9e-05,10.77403]
[1778765742422,39.75,79776.23,0.0,-0.88498,9e-05,10.77403]
[1778765742553,39.75,79776.23,0.0,-0.88498,9e-05,10.77403]
[1778765742772,39.75,79776.23,0.0,-0.88498,9e-05,10.77403]
[1778765742570,39.75,79777.69,0.0,-0.88485,9e-05,10.78333]
[1778765742816,39.75,79777.69,0.0,-0.88485,9e-05,10.78333]
[1778765742917,39.75,79777.69,0.0,-0.88485,9e-05,10.78333]
[1778765743066,39.75,79777.69,0.0,-0.88485,9e-05,10.78333]
[1778765743089,39.75,79777.69,0.0,-0.88485,9e-05,10.78333]
[1778765743577,39.75,79773.08,0.0,-0.88524,9e-05,10.75623]
[1778765744091,39.75,79773.08,0.0,-0.88524,9e-05,10.75623]
[1778765744309,39.75,79773.08,0.0,-0.88524,9e-05,10.75623]
[1778765744409,39.75,79773.08,0.0,-0.88524,9e-05,10.75623]
[1778765744456,39.75,79773.08,0.0,-0.88524,9e-05,10.75623]
[1778765744573,39.75,79773.08,0.0,-0.88524,9e-05,10.75623]
[1778765744612,39.75,79773.08,0.0,-0.88524,9e-05,10.75623]
[1778765744673,39.75,79773.6,0.0,-0.88519,9e-05,10.75993]
[1778765744813,39.75,79773.6,0.0,-0.88519,9e-05,10.75993]
[1778765744846,39.75,79773.6,0.0,-0.88519,9e-05,10.75993]
[1778765744915,39.75,79773.6,0.0,-0.88519,9e-05,10.75993]
[1778765745065,39.75,79773.6,0.0,-0.88519,9e-05,10.75993]
[1778765745150,39.75,79773.6,0.0,-0.88519,9e-05,10.75993]
[1778765745257,39.75,79773.6,0.0,-0.88519,9e-05,10.75993]
[1778765745591,39.75,79773.03,0.0,-0.88523,9e-05,10.75709]
[1778765747803,39.75,79773.03,0.0,-0.88523,9e-05,10.75709]
[1778765748092,39.75,79772.12,0.0,-0.8853,9e-05,10.75222]
[1778765748619,39.76,79757.17,0.0,-0.8866,9e-05,10.66333]
[1778765748953,39.76,79757.17,0.0,-0.8866,9e-05,10.66333]
[1778765749208,39.76,79757.17,0.0,-0.8866,9e-05,10.66333]
[1778765749404,39.76,79757.17,0.0,-0.8866,9e-05,10.66333]
[1778765749642,39.76,79757.17,0.0,-0.8866,9e-05,10.66333]
[1778765749744,39.76,79747.59,0.0,-0.88742,9e-05,10.60684]
[1778765749875,39.76,79747.59,0.0,-0.88742,9e-05,10.60684]
[1778765749965,39.76,79747.59,0.0,-0.88742,9e-05,10.60684]
[1778765750064,39.76,79747.59,0.0,-0.88742,9e-05,10.60684]
[1778765750348,39.76,79747.59,0.0,-0.88742,9e-05,10.60684]
[1778765750598,39.76,79747.59,0.0,-0.88742,9e-05,10.60684]
[1778765750724,39.76,79747.59,0.0,-0.88742,9e-05,10.60684]
[1778765750764,39.76,79745.95,0.0,-0.88756,9e-05,10.59757]
[1778765751509,39.76,79745.95,0.0,-0.88756,9e-05,10.59757]
[1778765751640,39.76,79749.29,0.0,-0.88726,9e-05,10.61802]
[1778765752565,39.76,79749.29,0.0,-0.88726,9e-05,10.61802]
[1778765753654,39.76,79753.55,0.0,-0.88688,9e-05,10.64442]
[1778765755668,39.76,79748.23,0.0,-0.88733,9e-05,10.61357]
[1778765756675,39.77,79744.7,0.0,-0.88762,9e-05,10.59301]
[1778765757570,39.77,79744.7,0.0,-0.88762,9e-05,10.59301]
[1778765757682,39.77,79741.44,0.0,-0.8879,9e-05,10.57411]
[1778765758315,39.77,79741.44,0.0,-0.8879,9e-05,10.57411]
[1778765758693,39.77,79731.61,0.0,-0.88874,9e-05,10.51615]
[1778765759700,39.77,79727.19,0.0,-0.88911,9e-05,10.49052]
[1778765760200,39.77,79727.19,0.0,-0.88911,9e-05,10.49052]
[1778765760592,39.77,79727.19,0.0,-0.88911,9e-05,10.49052]
[1778765760709,39.77,79709.31,0.0,-0.89063,8e-05,10.38446]
[1778765761060,39.77,79709.31,0.0,-0.89063,8e-05,10.38446]
[1778765761565,39.77,79709.31,0.0,-0.89063,8e-05,10.38446]
[1778765761655,39.77,79709.31,0.0,-0.89063,8e-05,10.38446]
[1778765761716,39.77,79712.02,0.0,-0.89039,9e-05,10.40116]
[1778765762723,39.77,79713.8,0.0,-0.89024,9e-05,10.41197]
[1778765764737,39.77,79704.02,0.0,-0.89106,8e-05,10.3545]
[1778765765084,39.77,79704.02,0.0,-0.89106,8e-05,10.3545]
[1778765765744,39.77,79693.77,0.0,-0.89192,8e-05,10.2942]
[1778765766764,39.77,79691.23,0.0,-0.89213,8e-05,10.27958]
[1778765767768,39.78,79681.9,0.0,-0.89291,8e-05,10.22497]
[1778765768142,39.78,79681.9,0.0,-0.89291,8e-05,10.22497]
[1778765768358,39.78,79681.9,0.0,-0.89291,8e-05,10.22497]
[1778765768439,39.78,79681.9,0.0,-0.89291,8e-05,10.22497]
[1778765768514,39.78,79681.9,0.0,-0.89291,8e-05,10.22497]
[1778765768569,39.78,79681.9,0.0,-0.89291,8e-05,10.22497]
[1778765768674,39.78,79681.9,0.0,-0.89291,8e-05,10.22497]
[1778765768774,39.78,79679.69,0.0,-0.89309,8e-05,10.21228]
[1778765769317,39.78,79679.69,0.0,-0.89309,8e-05,10.21228]
[1778765769433,39.78,79679.69,0.0,-0.89309,8e-05,10.21228]
[1778765769593,39.78,79679.69,0.0,-0.89309,8e-05,10.21228]
[1778765769673,39.78,79679.69,0.0,-0.89309,8e-05,10.21228]
[1778765769718,39.78,79679.69,0.0,-0.89309,8e-05,10.21228]
[1778765769817,39.78,79679.69,0.0,-0.89309,8e-05,10.21228]
[1778765769853,39.78,79684.04,0.0,-0.89272,8e-05,10.23823]
[1778765770464,39.78,79684.04,0.0,-0.89272,8e-05,10.23823]
[1778765770579,39.78,79684.04,0.0,-0.89272,8e-05,10.23823]
[1778765770789,39.78,79696.57,0.0,-0.89166,8e-05,10.31258]
[1778765771431,39.78,79696.57,0.0,-0.89166,8e-05,10.31258]
[1778765771534,39.78,79696.57,0.0,-0.89166,8e-05,10.31258]
[1778765771585,39.78,79696.57,0.0,-0.89166,8e-05,10.31258]
[1778765771701,39.78,79696.57,0.0,-0.89166,8e-05,10.31258]
[1778765771803,39.78,79696.57,0.0,-0.89166,8e-05,10.31258]
[1778765771818,39.78,79696.57,0.0,-0.89166,8e-05,10.31258]
[1778765771796,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772157,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772183,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772220,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772324,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772477,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772574,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772593,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772817,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772843,39.78,79706.04,0.0,-0.89085,8e-05,10.36922]
[1778765772817,39.78,79711.11,0.0,-0.89041,9e-05,10.3998]
[1778765773753,39.78,79711.11,0.0,-0.89041,9e-05,10.3998]
[1778765773814,39.78,79711.11,0.0,-0.89041,9e-05,10.3998]
[1778765773825,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774013,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774066,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774231,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774319,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774363,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774505,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774582,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774817,39.78,79715.19,0.0,-0.89006,9e-05,10.42448]
[1778765774833,39.78,79721.62,0.0,-0.8895,9e-05,10.4631]
[1778765775192,39.78,79721.62,0.0,-0.8895,9e-05,10.4631]
[1778765775235,39.78,79721.62,0.0,-0.8895,9e-05,10.4631]
[1778765775314,39.78,79721.62,0.0,-0.8895,9e-05,10.4631]
[1778765775496,39.78,79721.62,0.0,-0.8895,9e-05,10.4631]
[1778765775741,39.78,79721.62,0.0,-0.8895,9e-05,10.4631]
[1778765775841,39.78,79725.75,0.0,-0.88914,9e-05,10.48803]
[1778765776775,39.78,79725.75,0.0,-0.88914,9e-05,10.48803]
[1778765776822,39.78,79725.75,0.0,-0.88914,9e-05,10.48803]
[1778765777006,39.79,79725.75,0.0,-0.88913,9e-05,10.48841]
[1778765777077,39.79,79725.75,0.0,-0.88913,9e-05,10.48841]
[1778765777522,39.79,79725.75,0.0,-0.88913,9e-05,10.48841]
[1778765777565,39.79,79725.75,0.0,-0.88913,9e-05,10.48841]
[1778765777768,39.79,79725.75,0.0,-0.88913,9e-05,10.48841]
[1778765777663,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765777971,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765778223,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765778235,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765778264,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765778310,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765778411,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765778536,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765778781,39.79,79729.9,0.0,-0.88877,9e-05,10.51341]
[1778765779066,39.79,79729.59,0.0,-0.88879,9e-05,10.51191]
[1778765779132,39.79,79721.22,0.0,-0.88951,9e-05,10.46221]
[1778765779879,39.79,79718.24,0.0,-0.88976,9e-05,10.44494]
[1778765781061,39.79,79718.24,0.0,-0.88976,9e-05,10.44494]
[1778765781172,39.79,79718.24,0.0,-0.88976,9e-05,10.44494]
[1778765781273,39.79,79715.85,0.0,-0.88996,9e-05,10.43121]
[1778765781935,39.79,79715.85,0.0,-0.88996,9e-05,10.43121]
[1778765782065,39.79,79715.85,0.0,-0.88996,9e-05,10.43121]
[1778765782098,39.79,79715.85,0.0,-0.88996,9e-05,10.43121]
[1778765782343,39.79,79715.85,0.0,-0.88996,9e-05,10.43121]
[1778765782521,39.79,79715.85,0.0,-0.88996,9e-05,10.43121]
[1778765782591,39.79,79712.22,0.0,-0.89026,9e-05,10.40984]
[1778765783839,39.79,79712.22,0.0,-0.89026,9e-05,10.40984]
[1778765782902,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765783964,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784067,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784199,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784436,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784543,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784557,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784705,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784827,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784849,39.79,79708.71,0.0,-0.89056,8e-05,10.38923]
[1778765784782,39.79,79711.46,0.0,-0.89032,9e-05,10.40622]
[1778765785218,39.79,79711.46,0.0,-0.89032,9e-05,10.40622]
[1778765786462,39.79,79712.37,0.0,-0.89024,9e-05,10.41161]
[1778765786618,39.79,79712.37,0.0,-0.89024,9e-05,10.41161]
[1778765786882,39.79,79712.99,0.0,-0.89017,9e-05,10.41625]
[1778765788214,39.79,79712.06,0.0,-0.89025,9e-05,10.41074]
[1778765788525,39.79,79712.06,0.0,-0.89025,9e-05,10.41074]
[1778765788615,39.79,79700.06,0.0,-0.89127,8e-05,10.33992]
[1778765788953,39.8,79681.42,0.0,-0.89283,8e-05,10.23026]
[1778765790121,39.8,79681.12,0.0,-0.89285,8e-05,10.22893]
[1778765790967,39.8,79686.71,0.0,-0.89237,8e-05,10.2623]
[1778765792713,39.8,79686.71,0.0,-0.89237,8e-05,10.2623]
[1778765792814,39.8,79688.47,0.0,-0.89226,8e-05,10.26826]
[1778765793990,39.8,79691.52,0.0,-0.892,8e-05,10.28663]
[1778765798778,39.8,79691.92,0.0,-0.89195,8e-05,10.29008]
[1778765798841,39.8,79691.92,0.0,-0.89195,8e-05,10.29008]
[1778765798861,39.81,79684.53,0.0,-0.89256,8e-05,10.24731]
[1778765799026,39.81,79677.71,0.0,-0.89313,8e-05,10.20718]
[1778765800515,39.81,79677.71,0.0,-0.89313,8e-05,10.20718]
[1778765800651,39.81,79677.71,0.0,-0.89313,8e-05,10.20718]
[1778765800840,39.81,79677.71,0.0,-0.89313,8e-05,10.20718]
[1778765800990,39.81,79677.64,0.0,-0.89312,8e-05,10.20747]
[1778765803769,39.81,79677.4,0.0,-0.89314,8e-05,10.20641]
[1778765803857,39.81,79677.4,0.0,-0.89314,8e-05,10.20641]
[1778765805076,39.81,79676.82,0.0,-0.89318,8e-05,10.20373]
[1778765805590,39.81,79676.82,0.0,-0.89318,8e-05,10.20373]
[1778765805659,39.81,79676.82,0.0,-0.89318,8e-05,10.20373]
[1778765805735,39.81,79676.82,0.0,-0.89318,8e-05,10.20373]
[1778765805767,39.81,79676.82,0.0,-0.89318,8e-05,10.20373]
[1778765805811,39.81,79676.82,0.0,-0.89318,8e-05,10.20373]
[1778765805824,39.81,79676.91,0.0,-0.89315,8e-05,10.2053]
[1778765806407,39.81,79676.91,0.0,-0.89315,8e-05,10.2053]
[1778765806455,39.81,79676.91,0.0,-0.89315,8e-05,10.2053]
[1778765806490,39.81,79676.91,0.0,-0.89315,8e-05,10.2053]
[1778765806582,39.81,79676.91,0.0,-0.89315,8e-05,10.2053]
[1778765808998,39.81,79676.51,0.0,-0.89317,8e-05,10.20384]
[1778765809014,39.81,79676.51,0.0,-0.89317,8e-05,10.20384]
[1778765809069,39.81,79676.51,0.0,-0.89317,8e-05,10.20384]
[1778765809333,39.81,79676.51,0.0,-0.89317,8e-05,10.20384]
[1778765809795,39.81,79676.51,0.0,-0.89317,8e-05,10.20384]
[1778765809813,39.81,79676.51,0.0,-0.89317,8e-05,10.20384]
[1778765809928,39.82,79676.44,0.0,-0.89317,8e-05,10.20449]
[1778765809956,39.82,79676.44,0.0,-0.89317,8e-05,10.20449]
[1778765810065,39.82,79676.44,0.0,-0.89317,8e-05,10.20449]
[1778765810857,39.82,79676.44,0.0,-0.89317,8e-05,10.20449]
[1778765810939,39.82,79676.62,0.0,-0.89314,8e-05,10.20608]
[1778765811083,39.82,79676.62,0.0,-0.89314,8e-05,10.20608]
[1778765811359,39.82,79676.62,0.0,-0.89314,8e-05,10.20608]
[1778765811735,39.82,79676.62,0.0,-0.89314,8e-05,10.20608]
[1778765811810,39.82,79676.62,0.0,-0.89314,8e-05,10.20608]
[1778765811860,39.82,79676.62,0.0,-0.89314,8e-05,10.20608]
[1778765811790,39.82,79681.89,0.0,-0.8927,8e-05,10.23757]
[1778765811906,39.82,79681.89,0.0,-0.8927,8e-05,10.23757]
[1778765812030,39.82,79681.89,0.0,-0.8927,8e-05,10.23757]
[1778765812060,39.82,79681.89,0.0,-0.8927,8e-05,10.23757]
[1778765812390,39.82,79681.89,0.0,-0.8927,8e-05,10.23757]
[1778765812564,39.82,79681.89,0.0,-0.8927,8e-05,10.23757]
[1778765812640,39.82,79681.89,0.0,-0.8927,8e-05,10.23757]
[1778765812741,39.82,79693.77,0.0,-0.89169,8e-05,10.30795]
[1778765813068,39.82,79693.77,0.0,-0.89169,8e-05,10.30795]
[1778765813298,39.82,79693.77,0.0,-0.89169,8e-05,10.30795]
[1778765813562,39.82,79693.77,0.0,-0.89169,8e-05,10.30795]
[1778765813662,39.82,79701.61,0.0,-0.89103,8e-05,10.35424]
[1778765814074,39.82,79701.61,0.0,-0.89103,8e-05,10.35424]
[1778765814110,39.82,79701.61,0.0,-0.89103,8e-05,10.35424]
[1778765814300,39.82,79701.61,0.0,-0.89103,8e-05,10.35424]
[1778765814458,39.82,79701.61,0.0,-0.89103,8e-05,10.35424]
[1778765814564,39.82,79701.61,0.0,-0.89103,8e-05,10.35424]
[1778765814631,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765814923,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765815054,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765815068,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765815417,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765815522,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765815565,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765815668,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765815744,39.82,79706.73,0.0,-0.89059,8e-05,10.38482]
[1778765816204,39.82,79708.31,0.0,-0.89045,8e-05,10.39501]
[1778765816310,39.82,79708.31,0.0,-0.89045,8e-05,10.39501]
[1778765816325,39.82,79708.31,0.0,-0.89045,8e-05,10.39501]
[1778765816521,39.82,79708.31,0.0,-0.89045,8e-05,10.39501]
[1778765816535,39.82,79708.31,0.0,-0.89045,8e-05,10.39501]
[1778765816561,39.82,79708.31,0.0,-0.89045,8e-05,10.39501]
[1778765816723,39.82,79708.31,0.0,-0.89045,8e-05,10.39501]
[1778765816856,39.82,79708.31,0.0,-0.89045,8e-05,10.39501]
[1778765816741,39.82,79713.0,0.0,-0.89004,9e-05,10.42329]
[1778765817570,39.82,79713.0,0.0,-0.89004,9e-05,10.42329]
[1778765817765,39.82,79713.0,0.0,-0.89004,9e-05,10.42329]
[1778765817810,39.82,79713.0,0.0,-0.89004,9e-05,10.42329]
[1778765817922,39.83,79714.47,0.0,-0.88991,9e-05,10.43251]
[1778765818269,39.83,79714.47,0.0,-0.88991,9e-05,10.43251]
[1778765820417,39.83,79714.43,0.0,-0.8899,9e-05,10.43278]
[1778765820555,39.83,79714.43,0.0,-0.8899,9e-05,10.43278]
[1778765820754,39.83,79714.43,0.0,-0.8899,9e-05,10.43278]
[1778765820810,39.83,79714.43,0.0,-0.8899,9e-05,10.43278]
[1778765820825,39.83,79714.43,0.0,-0.8899,9e-05,10.43278]
[1778765821181,39.83,79714.75,0.0,-0.88986,9e-05,10.43568]
[1778765821616,39.83,79714.75,0.0,-0.88986,9e-05,10.43568]
[1778765821768,39.83,79714.75,0.0,-0.88986,9e-05,10.43568]
[1778765821806,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822011,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822237,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822304,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822309,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822409,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822548,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822624,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822709,39.83,79719.54,0.0,-0.88944,9e-05,10.46452]
[1778765822740,39.83,79728.31,0.0,-0.88869,9e-05,10.51694]
[1778765823190,39.83,79728.31,0.0,-0.88869,9e-05,10.51694]
[1778765823502,39.83,79728.31,0.0,-0.88869,9e-05,10.51694]
[1778765823589,39.83,79736.59,0.0,-0.88798,9e-05,10.56614]
[1778765824207,39.83,79740.82,0.0,-0.88761,9e-05,10.59162]
[1778765825214,39.83,79744.48,0.0,-0.88728,9e-05,10.61368]
[1778765827228,39.83,79750.17,0.0,-0.88678,9e-05,10.64804]
[1778765828235,39.83,79754.24,0.0,-0.88643,9e-05,10.6725]
[1778765829242,39.84,79754.84,0.0,-0.88637,9e-05,10.67623]
[1778765830249,39.84,79756.23,0.0,-0.88625,9e-05,10.68466]
[1778765832263,39.84,79751.68,0.0,-0.88664,9e-05,10.65774]
[1778765833270,39.84,79752.52,0.0,-0.88657,9e-05,10.66291]
[1778765834910,39.84,79752.52,0.0,-0.88657,9e-05,10.66291]
[1778765834277,39.84,79747.88,0.0,-0.88697,9e-05,10.63539]
[1778765835284,39.84,79744.35,0.0,-0.88727,9e-05,10.61454]
[1778765837303,39.84,79742.56,0.0,-0.88742,9e-05,10.60431]
[1778765838310,39.84,79746.36,0.0,-0.88709,9e-05,10.62717]
[1778765839317,39.84,79751.6,0.0,-0.88663,9e-05,10.65859]
[1778765840333,39.84,79754.91,0.0,-0.88634,9e-05,10.67848]
[1778765840966,39.84,79754.91,0.0,-0.88634,9e-05,10.67848]
[1778765840975,39.84,79754.91,0.0,-0.88634,9e-05,10.67848]
[1778765841074,39.84,79754.91,0.0,-0.88634,9e-05,10.67848]
[1778765841309,39.84,79754.91,0.0,-0.88634,9e-05,10.67848]
[1778765841410,39.84,79757.69,0.0,-0.8861,9e-05,10.69518]
[1778765842341,39.84,79759.08,0.0,-0.88597,9e-05,10.70357]
[1778765843353,39.84,79757.24,0.0,-0.88613,9e-05,10.69266]
[1778765844535,39.84,79757.24,0.0,-0.88613,9e-05,10.69266]
[1778765844620,39.84,79752.8,0.0,-0.88652,9e-05,10.66625]
[1778765845362,39.84,79745.4,0.0,-0.88716,9e-05,10.62226]
[1778765846872,39.84,79745.4,0.0,-0.88716,9e-05,10.62226]
[1778765847376,39.84,79757.78,0.0,-0.88608,9e-05,10.69647]
[1778765848383,39.84,79763.68,0.0,-0.88556,9e-05,10.73179]
[1778765849390,39.84,79762.63,0.0,-0.88565,9e-05,10.72554]
[1778765850397,39.84,79760.93,0.0,-0.8858,9e-05,10.71541]
[1778765851404,39.84,79766.05,0.0,-0.8854,9e-05,10.74082]
[1778765852411,39.84,79768.49,0.0,-0.88518,9e-05,10.75541]
[1778765853418,39.84,79770.21,0.0,-0.88503,9e-05,10.76568]
[1778765855062,39.84,79770.39,0.0,-0.88502,9e-05,10.76673]
[1778765855262,39.84,79770.39,0.0,-0.88502,9e-05,10.76673]
[1778765855432,39.84,79770.86,0.0,-0.88498,9e-05,10.76952]
[1778765856439,39.84,79772.57,0.0,-0.88483,9e-05,10.77972]
[1778765858874,39.84,79773.4,0.0,-0.88476,9e-05,10.78464]
[1778765860618,39.84,79776.46,0.0,-0.88449,9e-05,10.80284]
[1778765863488,39.84,79774.62,0.0,-0.88465,9e-05,10.79151]
[1778765864495,39.84,79776.95,0.0,-0.88445,9e-05,10.8054]
[1778765865502,39.84,79780.68,0.0,-0.88412,9e-05,10.82766]
[1778765866509,39.84,79778.11,0.0,-0.88435,9e-05,10.81214]
[1778765867516,39.84,79773.5,0.0,-0.88476,9e-05,10.78444]
[1778765868523,39.84,79770.88,0.0,-0.88499,9e-05,10.7687]
[1778765870868,39.84,79770.04,0.0,-0.88506,9e-05,10.76365]
[1778765872552,39.84,79773.0,0.0,-0.8848,9e-05,10.78129]
[1778765874201,39.84,79774.53,0.0,-0.88467,9e-05,10.79041]
[1778765875075,39.84,79774.25,0.0,-0.8847,9e-05,10.78869]
[1778765875143,39.84,79774.25,0.0,-0.8847,9e-05,10.78869]
[1778765875318,39.84,79774.25,0.0,-0.8847,9e-05,10.78869]
[1778765875420,39.84,79774.25,0.0,-0.8847,9e-05,10.78869]
[1778765875572,39.84,79777.04,0.0,-0.88445,9e-05,10.80534]
[1778765876309,39.84,79777.04,0.0,-0.88445,9e-05,10.80534]
[1778765876426,39.84,79777.04,0.0,-0.88445,9e-05,10.80534]
[1778765876579,39.84,79778.14,0.0,-0.88436,9e-05,10.81187]
[1778765877672,39.84,79778.14,0.0,-0.88436,9e-05,10.81187]
[1778765877845,39.84,79781.99,0.0,-0.88402,9e-05,10.83477]
[1778765879602,39.84,79785.44,0.0,-0.88371,9e-05,10.85533]
[1778765881616,39.84,79791.36,0.0,-0.88319,9e-05,10.89056]
[1778765882786,39.84,79791.36,0.0,-0.88319,9e-05,10.89056]
[1778765882868,39.84,79798.93,0.0,-0.88252,9e-05,10.93602]
[1778765883630,39.84,79805.34,0.0,-0.88195,9e-05,10.97458]
[1778765884637,39.84,79808.45,0.0,-0.88167,9e-05,10.99331]
[1778765885644,39.84,79807.44,0.0,-0.88176,9e-05,10.98717]
[1778765886651,39.84,79808.79,0.0,-0.88164,9e-05,10.99523]
[1778765888667,39.84,79811.78,0.0,-0.88138,9e-05,11.0131]
[1778765889674,39.84,79816.68,0.0,-0.88093,9e-05,11.04286]
[1778765890681,39.84,79822.25,0.0,-0.88043,9e-05,11.07666]
[1778765891818,39.84,79824.51,0.0,-0.88022,9e-05,11.09057]
[1778765892695,39.84,79825.96,0.0,-0.88009,9e-05,11.09932]
[1778765893702,39.84,79827.75,0.0,-0.87993,9e-05,11.11022]
[1778765894709,39.84,79831.0,0.0,-0.87963,9e-05,11.12994]
[1778765896723,39.84,79831.97,0.0,-0.87954,9e-05,11.13591]
[1778765898880,39.84,79832.65,0.0,-0.87948,9e-05,11.14006]
[1778765898907,39.84,79832.86,0.0,-0.87946,9e-05,11.14139]
[1778765899062,39.84,79832.86,0.0,-0.87946,9e-05,11.14139]
[1778765899744,39.84,79836.69,0.0,-0.87911,9e-05,11.16455]
[1778765900156,39.84,79836.69,0.0,-0.87911,9e-05,11.16455]
[1778765900277,39.84,79836.69,0.0,-0.87911,9e-05,11.16455]
[1778765900311,39.84,79836.69,0.0,-0.87911,9e-05,11.16455]
[1778765900752,39.84,79843.94,0.0,-0.87845,9e-05,11.20845]
[1778765901758,39.84,79846.15,0.0,-0.87825,9e-05,11.22183]
[1778765902766,39.84,79857.2,0.0,-0.87724,9e-05,11.28874]
[1778765903772,39.84,79866.96,0.0,-0.87634,9e-05,11.3479]
[1778765904779,39.84,79874.58,0.0,-0.87563,9e-05,11.39428]
[1778765906793,39.84,79871.73,0.0,-0.8759,9e-05,11.3768]
[1778765907800,39.84,79870.38,0.0,-0.87602,9e-05,11.36853]
[1778765908807,39.84,79867.22,0.0,-0.87632,9e-05,11.34929]
[1778765910824,39.84,79861.35,0.0,-0.87686,9e-05,11.3136]
[1778765912837,39.84,79866.65,0.0,-0.87642,9e-05,11.34044]
[1778765913845,39.84,79871.25,0.0,-0.87599,9e-05,11.36838]
[1778765916866,39.84,79872.03,0.0,-0.87592,9e-05,11.373]
[1778765917873,39.84,79866.93,0.0,-0.8764,9e-05,11.34196]
[1778765918880,39.84,79865.81,0.0,-0.8765,9e-05,11.33515]
[1778765919887,39.84,79862.96,0.0,-0.87676,9e-05,11.31785]
[1778765921901,39.84,79861.57,0.0,-0.87689,9e-05,11.30933]
[1778765922908,39.84,79859.99,0.0,-0.87704,9e-05,11.29965]
[1778765923915,39.84,79858.5,0.0,-0.87718,9e-05,11.29053]
[1778765925929,39.84,79860.85,0.0,-0.87696,9e-05,11.30466]
[1778765928950,39.84,79862.32,0.0,-0.87683,9e-05,11.31333]
[1778765929958,39.84,79861.5,0.0,-0.87691,9e-05,11.30839]
[1778765930964,39.84,79860.42,0.0,-0.877,9e-05,11.30188]
[1778765932978,39.84,79857.83,0.0,-0.87724,9e-05,11.28614]
[1778765933789,39.84,79857.83,0.0,-0.87724,9e-05,11.28614]
[1778765933985,39.84,79855.02,0.0,-0.8775,9e-05,11.26918]
[1778765934992,39.84,79856.24,0.0,-0.87739,9e-05,11.27668]
[1778765935075,39.84,79856.24,0.0,-0.87739,9e-05,11.27668]
[1778765935110,39.84,79856.24,0.0,-0.87739,9e-05,11.27668]
[1778765937070,39.84,79856.64,0.0,-0.87735,9e-05,11.27928]
[1778765938013,39.84,79855.47,0.0,-0.87745,9e-05,11.27227]
[1778765939020,39.84,79853.73,0.0,-0.87761,9e-05,11.26182]
[1778765940029,39.84,79852.45,0.0,-0.87773,9e-05,11.25404]
[1778765943049,39.84,79858.13,0.0,-0.87721,9e-05,11.28847]
[1778765944056,39.84,79861.83,0.0,-0.87687,9e-05,11.31087]
[1778765944212,39.84,79861.83,0.0,-0.87687,9e-05,11.31087]
[1778765945067,39.84,79861.83,0.0,-0.87687,9e-05,11.31087]
[1778765945172,39.84,79861.83,0.0,-0.87687,9e-05,11.31087]
[1778765945191,39.84,79860.47,0.0,-0.87699,9e-05,11.30267]
[1778765947009,39.84,79860.47,0.0,-0.87699,9e-05,11.30267]
[1778765947592,39.84,79860.06,0.0,-0.87703,9e-05,11.30031]
[1778765947674,39.84,79853.93,0.0,-0.87759,9e-05,11.26313]
[1778765948084,39.84,79841.54,0.0,-0.87872,9e-05,11.18819]
[1778765949230,39.84,79841.54,0.0,-0.87872,9e-05,11.18819]
[1778765949331,39.84,79842.2,0.0,-0.87866,9e-05,11.19242]
[1778765950099,39.84,79845.0,0.0,-0.8784,9e-05,11.20947]
[1778765951106,39.84,79844.17,0.0,-0.87848,9e-05,11.20452]
[1778765952610,39.84,79844.17,0.0,-0.87848,9e-05,11.20452]
[1778765952981,39.84,79844.17,0.0,-0.87848,9e-05,11.20452]
[1778765953058,39.84,79844.08,0.0,-0.87848,9e-05,11.20405]
[1778765953215,39.84,79844.08,0.0,-0.87848,9e-05,11.20405]
[1778765953296,39.84,79844.08,0.0,-0.87848,9e-05,11.20405]
[1778765953373,39.84,79839.45,0.0,-0.87891,9e-05,11.17603]
[1778765954127,39.84,79826.21,0.0,-0.88011,9e-05,11.09604]
[1778765955134,39.84,79821.07,0.0,-0.88057,9e-05,11.06517]
[1778765958285,39.84,79821.21,0.0,-0.88055,9e-05,11.0664]
[1778765958302,39.84,79817.07,0.0,-0.88092,9e-05,11.04162]
[1778765959162,39.84,79814.01,0.0,-0.8812,9e-05,11.0231]
[1778765962187,39.84,79809.22,0.0,-0.88163,9e-05,10.99397]
[1778765963792,39.84,79809.22,0.0,-0.88163,9e-05,10.99397]
[1778765965078,39.84,79809.96,0.0,-0.88156,9e-05,10.9983]
[1778765964201,39.84,79812.23,0.0,-0.88136,9e-05,11.01198]
[1778765965235,39.84,79812.23,0.0,-0.88136,9e-05,11.01198]
[1778765965339,39.84,79812.23,0.0,-0.88136,9e-05,11.01198]
[1778765965464,39.84,79812.23,0.0,-0.88136,9e-05,11.01198]
[1778765965558,39.84,79811.71,0.0,-0.88141,9e-05,11.00876]
[1778765967065,39.84,79811.71,0.0,-0.88141,9e-05,11.00876]
[1778765967222,39.84,79808.8,0.0,-0.88167,9e-05,10.99107]
[1778765972257,39.84,79808.33,0.0,-0.88176,9e-05,10.98293]
[1778765979306,39.84,79807.3,0.0,-0.88183,9e-05,10.9784]
[1778765983789,39.85,79808.83,0.0,-0.88168,9e-05,10.98833]
[1778765985075,39.85,79809.83,0.0,-0.88159,9e-05,10.99479]
[1778765985684,39.85,79810.33,0.0,-0.88154,9e-05,10.9978]
[1778765985813,39.85,79810.33,0.0,-0.88154,9e-05,10.9978]
[1778765991390,39.85,79807.99,0.0,-0.88173,9e-05,10.98524]
[1778765993405,39.85,79810.27,0.0,-0.88152,9e-05,10.99942]
[1778765994820,39.85,79810.27,0.0,-0.88152,9e-05,10.99942]
[1778765995035,39.85,79820.83,0.0,-0.88056,9e-05,11.06337]
[1778765995420,39.85,79825.43,0.0,-0.88015,9e-05,11.09113]
[1778765996427,39.85,79830.7,0.0,-0.87967,9e-05,11.12302]
[1778765997434,39.85,79833.22,0.0,-0.87944,9e-05,11.13828]
[1778765998441,39.85,79832.45,0.0,-0.87951,9e-05,11.13364]
[1778766001463,39.85,79836.3,0.0,-0.87916,9e-05,11.15698]
[1778766003477,39.85,79834.68,0.0,-0.87931,9e-05,11.14717]
[1778766004484,39.85,79833.75,0.0,-0.87939,9e-05,11.14156]
[1778766007088,39.85,79833.52,0.0,-0.87941,9e-05,11.14019]
[1778766006498,39.85,79835.79,0.0,-0.8792,9e-05,11.15393]
[1778766007406,39.85,79835.79,0.0,-0.8792,9e-05,11.15393]
[1778766007622,39.85,79835.79,0.0,-0.8792,9e-05,11.15393]
[1778766007717,39.85,79846.81,0.0,-0.8782,9e-05,11.2206]
[1778766008888,39.85,79846.81,0.0,-0.8782,9e-05,11.2206]
[1778766008918,39.85,79849.94,0.0,-0.87791,9e-05,11.23972]
[1778766009209,39.85,79849.94,0.0,-0.87791,9e-05,11.23972]
[1778766009510,39.85,79849.94,0.0,-0.87791,9e-05,11.23972]
[1778766009574,39.85,79849.94,0.0,-0.87791,9e-05,11.23972]
[1778766009857,39.85,79844.83,0.0,-0.87838,9e-05,11.20892]
[1778766010231,39.85,79844.83,0.0,-0.87838,9e-05,11.20892]
[1778766010526,39.85,79841.23,0.0,-0.8787,9e-05,11.18732]
[1778766011533,39.85,79839.46,0.0,-0.87886,9e-05,11.1767]
[1778766013021,39.85,79839.46,0.0,-0.87886,9e-05,11.1767]
[1778766013547,39.86,79836.72,0.0,-0.87911,9e-05,11.16036]
[1778766015561,39.86,79834.93,0.0,-0.87926,9e-05,11.14983]
[1778766016568,39.86,79838.34,0.0,-0.87895,9e-05,11.1706]
[1778766021604,39.86,79837.31,0.0,-0.87904,9e-05,11.16501]
[1778766024213,39.86,79835.63,0.0,-0.87918,9e-05,11.15516]
[1778766024260,39.86,79835.63,0.0,-0.87918,9e-05,11.15516]
[1778766024630,39.86,79832.53,0.0,-0.87946,9e-05,11.13659]
[1778766025637,39.86,79825.56,0.0,-0.88009,9e-05,11.09483]
[1778766026648,39.86,79820.55,0.0,-0.88054,9e-05,11.06486]
[1778766027888,39.86,79820.55,0.0,-0.88054,9e-05,11.06486]
[1778766027951,39.86,79820.55,0.0,-0.88054,9e-05,11.06486]
[1778766028099,39.86,79820.55,0.0,-0.88054,9e-05,11.06486]
[1778766028164,39.86,79811.71,0.0,-0.88132,9e-05,11.01212]
[1778766028553,39.86,79811.71,0.0,-0.88132,9e-05,11.01212]
[1778766028734,39.86,79811.71,0.0,-0.88132,9e-05,11.01212]
[1778766028821,39.86,79811.71,0.0,-0.88132,9e-05,11.01212]
[1778766028870,39.86,79811.71,0.0,-0.88132,9e-05,11.01212]
[1778766029065,39.86,79811.71,0.0,-0.88132,9e-05,11.01212]
[1778766029143,39.86,79809.76,0.0,-0.8815,9e-05,11.00038]
[1778766029262,39.86,79809.76,0.0,-0.8815,9e-05,11.00038]
[1778766031062,39.86,79807.94,0.0,-0.88166,9e-05,10.98967]
[1778766031308,39.86,79807.94,0.0,-0.88166,9e-05,10.98967]
[1778766030739,39.86,79803.41,0.0,-0.88206,9e-05,10.96242]
[1778766031476,39.86,79803.41,0.0,-0.88206,9e-05,10.96242]
[1778766031584,39.86,79803.41,0.0,-0.88206,9e-05,10.96242]
[1778766031681,39.86,79803.41,0.0,-0.88206,9e-05,10.96242]
[1778766031761,39.86,79803.41,0.0,-0.88206,9e-05,10.96242]
[1778766031998,39.86,79803.41,0.0,-0.88206,9e-05,10.96242]
[1778766032146,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032287,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032397,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032537,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032586,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032609,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032666,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032799,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032858,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766032975,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766033063,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766033145,39.86,79788.59,0.0,-0.88343,9e-05,10.86841]
[1778766033163,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766033620,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766033691,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766033742,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766033809,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766033819,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766033873,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766033990,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766034065,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766034154,39.86,79782.01,0.0,-0.88401,9e-05,10.82897]
[1778766034069,39.86,79782.81,0.0,-0.88393,9e-05,10.83407]
[1778766034979,39.86,79782.81,0.0,-0.88393,9e-05,10.83407]
[1778766037791,39.87,79773.13,0.0,-0.88478,9e-05,10.77664]
[1778766038475,39.87,79773.13,0.0,-0.88478,9e-05,10.77664]
[1778766038562,39.87,79773.13,0.0,-0.88478,9e-05,10.77664]
[1778766038637,39.87,79773.13,0.0,-0.88478,9e-05,10.77664]
[1778766038674,39.87,79773.13,0.0,-0.88478,9e-05,10.77664]
[1778766038818,39.87,79773.13,0.0,-0.88478,9e-05,10.77664]
[1778766038866,39.87,79769.34,0.0,-0.88511,9e-05,10.75414]
[1778766039635,39.87,79769.34,0.0,-0.88511,9e-05,10.75414]
[1778766039774,39.87,79769.34,0.0,-0.88511,9e-05,10.75414]
[1778766039813,39.87,79769.34,0.0,-0.88511,9e-05,10.75414]
[1778766040023,39.87,79769.34,0.0,-0.88511,9e-05,10.75414]
[1778766040118,39.87,79767.77,0.0,-0.88524,9e-05,10.74527]
[1778766044111,39.87,79766.57,0.0,-0.88534,9e-05,10.73867]
[1778766044243,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044317,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044356,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044440,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044504,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044552,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044578,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044718,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044793,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044813,39.87,79765.17,0.0,-0.88545,9e-05,10.7306]
[1778766044842,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766045494,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766045570,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766045606,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766045724,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766045774,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766045812,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766046015,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766046068,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766046161,39.87,79764.14,0.0,-0.88554,9e-05,10.72474]
[1778766046159,39.87,79762.82,0.0,-0.88565,9e-05,10.71747]
[1778766046311,39.87,79762.82,0.0,-0.88565,9e-05,10.71747]
[1778766046497,39.87,79762.82,0.0,-0.88565,9e-05,10.71747]
[1778766046824,39.87,79762.82,0.0,-0.88565,9e-05,10.71747]
[1778766047024,39.87,79762.82,0.0,-0.88565,9e-05,10.71747]
[1778766047063,39.87,79762.82,0.0,-0.88565,9e-05,10.71747]
[1778766047089,39.87,79762.85,0.0,-0.88564,9e-05,10.71798]
[1778766047296,39.87,79762.85,0.0,-0.88564,9e-05,10.71798]
[1778766047313,39.87,79762.85,0.0,-0.88564,9e-05,10.71798]
[1778766047527,39.87,79762.85,0.0,-0.88564,9e-05,10.71798]
[1778766047568,39.87,79762.85,0.0,-0.88564,9e-05,10.71798]
[1778766047579,39.87,79762.85,0.0,-0.88564,9e-05,10.71798]
[1778766047863,39.87,79764.31,0.0,-0.88551,9e-05,10.72669]
[1778766049894,39.87,79765.63,0.0,-0.88539,9e-05,10.7349]
[1778766050063,39.87,79765.63,0.0,-0.88539,9e-05,10.7349]
[1778766050076,39.87,79765.63,0.0,-0.88539,9e-05,10.7349]
[1778766050186,39.87,79765.63,0.0,-0.88539,9e-05,10.7349]
[1778766050100,39.87,79765.36,0.0,-0.88541,9e-05,10.73389]
[1778766050277,39.87,79765.36,0.0,-0.88541,9e-05,10.73389]
[1778766050312,39.87,79765.36,0.0,-0.88541,9e-05,10.73389]
[1778766050540,39.87,79765.36,0.0,-0.88541,9e-05,10.73389]
[1778766051194,39.87,79765.36,0.0,-0.88541,9e-05,10.73389]
[1778766050897,39.87,79744.64,0.0,-0.88721,9e-05,10.61036]
[1778766051519,39.87,79744.64,0.0,-0.88721,9e-05,10.61036]
[1778766051897,39.88,79738.79,0.0,-0.88771,9e-05,10.57586]
[1778766052905,39.88,79736.84,0.0,-0.88787,9e-05,10.56475]
[1778766054617,39.88,79737.39,0.0,-0.88782,9e-05,10.56843]
[1778766056934,39.88,79743.99,0.0,-0.88723,9e-05,10.60895]
[1778766057941,39.88,79755.07,0.0,-0.88626,9e-05,10.67535]
[1778766058523,39.88,79755.07,0.0,-0.88626,9e-05,10.67535]
[1778766058568,39.88,79755.07,0.0,-0.88626,9e-05,10.67535]
[1778766058622,39.88,79755.07,0.0,-0.88626,9e-05,10.67535]
[1778766058814,39.88,79755.07,0.0,-0.88626,9e-05,10.67535]
[1778766059030,39.88,79755.07,0.0,-0.88626,9e-05,10.67535]
[1778766059066,39.88,79755.07,0.0,-0.88626,9e-05,10.67535]
[1778766059124,39.88,79761.38,0.0,-0.8857,9e-05,10.71391]
[1778766059239,39.88,79761.38,0.0,-0.8857,9e-05,10.71391]
[1778766059311,39.88,79761.38,0.0,-0.8857,9e-05,10.71391]
[1778766059377,39.88,79761.38,0.0,-0.8857,9e-05,10.71391]
[1778766059955,39.89,79766.93,0.0,-0.8852,9e-05,10.74756]
[1778766062401,39.89,79767.05,0.0,-0.88518,9e-05,10.74918]
[1778766062583,39.89,79767.05,0.0,-0.88518,9e-05,10.74918]
[1778766062603,39.89,79767.05,0.0,-0.88518,9e-05,10.74918]
[1778766062745,39.89,79767.05,0.0,-0.88518,9e-05,10.74918]
[1778766062825,39.89,79767.05,0.0,-0.88518,9e-05,10.74918]
[1778766063005,39.89,79767.05,0.0,-0.88518,9e-05,10.74918]
[1778766063061,39.89,79767.05,0.0,-0.88518,9e-05,10.74918]
[1778766063102,39.89,79770.17,0.0,-0.8849,9e-05,10.76827]
[1778766063307,39.89,79770.17,0.0,-0.8849,9e-05,10.76827]
[1778766064081,39.89,79770.17,0.0,-0.8849,9e-05,10.76827]
[1778766064149,39.89,79767.49,0.0,-0.88513,9e-05,10.75269]
[1778766064244,39.89,79767.49,0.0,-0.88513,9e-05,10.75269]
[1778766064301,39.89,79767.49,0.0,-0.88513,9e-05,10.75269]
[1778766064335,39.89,79767.49,0.0,-0.88513,9e-05,10.75269]
[1778766064402,39.89,79767.49,0.0,-0.88513,9e-05,10.75269]
[1778766064543,39.89,79767.49,0.0,-0.88513,9e-05,10.75269]
[1778766064679,39.89,79767.49,0.0,-0.88513,9e-05,10.75269]
[1778766064786,39.89,79767.49,0.0,-0.88513,9e-05,10.75269]
[1778766064991,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766065642,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766065677,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766065759,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766065816,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766065980,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766066028,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766066060,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766066212,39.89,79752.5,0.0,-0.88644,9e-05,10.66326]
[1778766066161,39.89,79742.3,0.0,-0.88732,9e-05,10.60268]
[1778766066655,39.89,79742.3,0.0,-0.88732,9e-05,10.60268]
[1778766066815,39.89,79742.3,0.0,-0.88732,9e-05,10.60268]
[1778766066830,39.89,79742.3,0.0,-0.88732,9e-05,10.60268]
[1778766066971,39.89,79742.3,0.0,-0.88732,9e-05,10.60268]
[1778766066987,39.89,79742.3,0.0,-0.88732,9e-05,10.60268]
[1778766067005,39.89,79743.16,0.0,-0.88724,9e-05,10.60802]
[1778766067356,39.89,79743.16,0.0,-0.88724,9e-05,10.60802]
[1778766067368,39.89,79743.16,0.0,-0.88724,9e-05,10.60802]
[1778766067702,39.89,79743.16,0.0,-0.88724,9e-05,10.60802]
[1778766067790,39.89,79743.16,0.0,-0.88724,9e-05,10.60802]
[1778766067816,39.89,79743.16,0.0,-0.88724,9e-05,10.60802]
[1778766068023,39.89,79743.16,0.0,-0.88724,9e-05,10.60802]
[1778766068092,39.89,79737.87,0.0,-0.8877,9e-05,10.57679]
[1778766069096,39.89,79737.87,0.0,-0.8877,9e-05,10.57679]
[1778766069139,39.89,79734.46,0.0,-0.88799,9e-05,10.55679]
[1778766070027,39.89,79746.33,0.0,-0.88696,9e-05,10.62736]
[1778766070332,39.89,79746.33,0.0,-0.88696,9e-05,10.62736]
[1778766070514,39.89,79746.33,0.0,-0.88696,9e-05,10.62736]
[1778766070565,39.89,79746.33,0.0,-0.88696,9e-05,10.62736]
[1778766070706,39.89,79746.33,0.0,-0.88696,9e-05,10.62736]
[1778766071038,39.89,79752.96,0.0,-0.88637,9e-05,10.6676]
[1778766075064,39.9,79755.49,0.0,-0.88614,9e-05,10.68374]
[1778766077078,39.9,79758.4,0.0,-0.88587,9e-05,10.70173]
[1778766079092,39.9,79753.19,0.0,-0.88632,9e-05,10.67126]
[1778766080099,39.9,79751.21,0.0,-0.88649,9e-05,10.65981]
[1778766081106,39.9,79754.47,0.0,-0.8862,9e-05,10.67959]
[1778766083864,39.9,79754.13,0.0,-0.88622,9e-05,10.67822]
[1778766083882,39.9,79754.13,0.0,-0.88622,9e-05,10.67822]
[1778766084127,39.9,79762.43,0.0,-0.88549,9e-05,10.72806]
[1778766085110,39.9,79762.43,0.0,-0.88549,9e-05,10.72806]
[1778766085375,39.9,79762.02,0.0,-0.88552,9e-05,10.72587]
[1778766086144,39.91,79758.95,0.0,-0.88578,9e-05,10.70783]
[1778766089163,39.91,79761.1,0.0,-0.88558,9e-05,10.72155]
[1778766091115,39.91,79761.45,0.0,-0.88555,9e-05,10.72392]
[1778766091177,39.91,79769.7,0.0,-0.88487,9e-05,10.76822]
[1778766092185,39.91,79779.6,0.0,-0.88399,9e-05,10.82794]
[1778766093191,39.91,79785.34,0.0,-0.88347,9e-05,10.86273]
[1778766094198,39.91,79791.94,0.0,-0.88288,9e-05,10.90266]
[1778766095205,39.91,79796.11,0.0,-0.88251,9e-05,10.92799]
[1778766097219,39.91,79792.78,0.0,-0.88279,9e-05,10.90856]
[1778766098226,39.92,79790.19,0.0,-0.88302,9e-05,10.89332]
[1778766099233,39.92,79784.22,0.0,-0.88354,9e-05,10.85787]
[1778766099331,39.92,79784.22,0.0,-0.88354,9e-05,10.85787]
[1778766100088,39.92,79784.22,0.0,-0.88354,9e-05,10.85787]
[1778766100240,39.92,79776.2,0.0,-0.88425,9e-05,10.80994]
[1778766101247,39.92,79773.79,0.0,-0.88446,9e-05,10.79566]
[1778766106282,39.92,79769.61,0.0,-0.88482,9e-05,10.77146]
[1778766107289,39.92,79763.83,0.0,-0.88532,9e-05,10.73715]
[1778766112324,39.92,79765.78,0.0,-0.88513,9e-05,10.75006]
[1778766117359,39.92,79765.35,0.0,-0.88516,9e-05,10.7482]
[1778766120381,39.93,79763.53,0.0,-0.88531,9e-05,10.73782]
[1778766122876,39.93,79763.02,0.0,-0.88535,9e-05,10.73504]
[1778766123098,39.93,79763.02,0.0,-0.88535,9e-05,10.73504]
[1778766123491,39.93,79755.02,0.0,-0.88604,9e-05,10.68789]
[1778766124600,39.93,79755.02,0.0,-0.88604,9e-05,10.68789]
[1778766124669,39.93,79755.02,0.0,-0.88604,9e-05,10.68789]
[1778766124718,39.93,79742.8,0.0,-0.8871,9e-05,10.6155]
[1778766125415,39.93,79736.96,0.0,-0.8876,9e-05,10.5811]
[1778766127056,39.93,79736.96,0.0,-0.8876,9e-05,10.5811]
[1778766128005,39.93,79735.73,0.0,-0.8877,9e-05,10.57449]
[1778766130162,39.93,79734.73,0.0,-0.88778,9e-05,10.5689]
[1778766130173,39.93,79734.73,0.0,-0.88778,9e-05,10.5689]
[1778766130262,39.93,79732.41,0.0,-0.88797,9e-05,10.55585]
[1778766130381,39.93,79732.41,0.0,-0.88797,9e-05,10.55585]
[1778766130450,39.93,79730.68,0.0,-0.88811,9e-05,10.54559]
[1778766131497,39.93,79730.68,0.0,-0.88811,9e-05,10.54559]
[1778766132182,39.93,79730.68,0.0,-0.88811,9e-05,10.54559]
[1778766132464,39.94,79736.72,0.0,-0.88758,9e-05,10.58217]
[1778766135485,39.94,79734.0,0.0,-0.8878,9e-05,10.56697]
[1778766136715,39.94,79734.0,0.0,-0.8878,9e-05,10.56697]
[1778766136761,39.94,79732.24,0.0,-0.88795,9e-05,10.55686]
[1778766137556,39.94,79732.24,0.0,-0.88795,9e-05,10.55686]
[1778766137928,39.94,79732.24,0.0,-0.88795,9e-05,10.55686]
[1778766138506,39.94,79724.97,0.0,-0.88856,9e-05,10.51446]
[1778766139518,39.94,79717.61,0.0,-0.88919,9e-05,10.47129]
[1778766141532,39.94,79719.61,0.0,-0.889,9e-05,10.48408]
[1778766142539,39.94,79721.61,0.0,-0.88883,9e-05,10.49637]
[1778766143546,39.95,79730.99,0.0,-0.88801,9e-05,10.55238]
[1778766144553,39.95,79735.54,0.0,-0.88762,9e-05,10.57972]
[1778766146567,39.95,79737.29,0.0,-0.88746,9e-05,10.59071]
[1778766149588,39.95,79735.03,0.0,-0.88764,9e-05,10.57816]
[1778766152302,39.95,79737.43,0.0,-0.88747,9e-05,10.58806]
[1778766154225,39.95,79737.96,0.0,-0.88742,9e-05,10.59121]
[1778766154309,39.95,79737.96,0.0,-0.88742,9e-05,10.59121]
[1778766154625,39.95,79738.16,0.0,-0.88739,9e-05,10.59296]
[1778766157646,39.96,79732.56,0.0,-0.88786,9e-05,10.56085]
[1778766161015,39.96,79732.13,0.0,-0.88789,9e-05,10.55895]
[1778766161050,39.96,79732.13,0.0,-0.88789,9e-05,10.55895]
[1778766161061,39.96,79732.13,0.0,-0.88789,9e-05,10.55895]
[1778766161127,39.96,79732.13,0.0,-0.88789,9e-05,10.55895]
[1778766161149,39.96,79732.13,0.0,-0.88789,9e-05,10.55895]
[1778766161309,39.96,79732.13,0.0,-0.88789,9e-05,10.55895]
[1778766161212,39.96,79732.01,0.0,-0.88789,9e-05,10.55888]
[1778766162591,39.96,79731.71,0.0,-0.88791,9e-05,10.55711]
[1778766162766,39.96,79731.71,0.0,-0.88791,9e-05,10.55711]
[1778766162811,39.96,79731.71,0.0,-0.88791,9e-05,10.55711]
[1778766162897,39.96,79731.71,0.0,-0.88791,9e-05,10.55711]
[1778766162990,39.96,79731.92,0.0,-0.88789,9e-05,10.55867]
[1778766163880,39.96,79731.92,0.0,-0.88789,9e-05,10.55867]
[1778766163998,39.96,79731.92,0.0,-0.88789,9e-05,10.55867]
[1778766164061,39.96,79731.92,0.0,-0.88789,9e-05,10.55867]
[1778766164107,39.96,79731.92,0.0,-0.88789,9e-05,10.55867]
[1778766164208,39.96,79736.03,0.0,-0.88753,9e-05,10.58366]
[1778766167290,39.96,79738.06,0.0,-0.88735,9e-05,10.59596]
[1778766167310,39.96,79738.06,0.0,-0.88735,9e-05,10.59596]
[1778766167413,39.96,79738.14,0.0,-0.88734,9e-05,10.5967]
[1778766167463,39.96,79738.14,0.0,-0.88734,9e-05,10.5967]
[1778766167572,39.96,79738.14,0.0,-0.88734,9e-05,10.5967]
[1778766167868,39.96,79738.14,0.0,-0.88734,9e-05,10.5967]
[1778766168037,39.96,79738.14,0.0,-0.88734,9e-05,10.5967]
[1778766168059,39.96,79738.14,0.0,-0.88734,9e-05,10.5967]
[1778766168089,39.96,79738.14,0.0,-0.88734,9e-05,10.5967]
[1778766168138,39.96,79738.18,0.0,-0.88733,9e-05,10.59746]
[1778766169667,39.96,79738.14,0.0,-0.88733,9e-05,10.59723]
[1778766169810,39.96,79738.14,0.0,-0.88733,9e-05,10.59723]
[1778766169855,39.96,79738.14,0.0,-0.88733,9e-05,10.59723]
[1778766169900,39.96,79738.14,0.0,-0.88733,9e-05,10.59723]
[1778766170027,39.96,79738.14,0.0,-0.88733,9e-05,10.59723]
[1778766170060,39.96,79738.14,0.0,-0.88733,9e-05,10.59723]
[1778766170115,39.97,79738.01,0.0,-0.88733,9e-05,10.59697]
[1778766170681,39.97,79738.01,0.0,-0.88733,9e-05,10.59697]
[1778766170936,39.97,79738.01,0.0,-0.88733,9e-05,10.59697]
[1778766171061,39.97,79738.01,0.0,-0.88733,9e-05,10.59697]
[1778766171070,39.97,79738.01,0.0,-0.88733,9e-05,10.59697]
[1778766171083,39.97,79738.01,0.0,-0.88733,9e-05,10.59697]
[1778766171192,39.97,79738.01,0.0,-0.88733,9e-05,10.59697]
[1778766171309,39.97,79738.01,0.0,-0.88733,9e-05,10.59697]
[1778766171246,39.97,79739.47,0.0,-0.8872,9e-05,10.60589]
[1778766171693,39.97,79739.47,0.0,-0.8872,9e-05,10.60589]
[1778766171806,39.97,79739.47,0.0,-0.8872,9e-05,10.60589]
[1778766171852,39.97,79739.47,0.0,-0.8872,9e-05,10.60589]
[1778766171932,39.97,79739.47,0.0,-0.8872,9e-05,10.60589]
[1778766171979,39.97,79739.47,0.0,-0.8872,9e-05,10.60589]
[1778766172067,39.97,79739.47,0.0,-0.8872,9e-05,10.60589]
[1778766172168,39.97,79738.48,0.0,-0.88728,9e-05,10.60041]
[1778766172697,39.97,79738.48,0.0,-0.88728,9e-05,10.60041]
[1778766172814,39.97,79738.48,0.0,-0.88728,9e-05,10.60041]
[1778766172832,39.97,79738.48,0.0,-0.88728,9e-05,10.60041]
[1778766172992,39.97,79738.48,0.0,-0.88728,9e-05,10.60041]
[1778766173027,39.97,79738.48,0.0,-0.88728,9e-05,10.60041]
[1778766173061,39.97,79738.48,0.0,-0.88728,9e-05,10.60041]
[1778766173093,39.97,79737.25,0.0,-0.88738,9e-05,10.59351]
[1778766174446,39.97,79737.41,0.0,-0.88737,9e-05,10.59446]
[1778766174561,39.97,79737.41,0.0,-0.88737,9e-05,10.59446]
[1778766174572,39.97,79737.41,0.0,-0.88737,9e-05,10.59446]
[1778766174624,39.97,79737.41,0.0,-0.88737,9e-05,10.59446]
[1778766174804,39.97,79737.41,0.0,-0.88737,9e-05,10.59446]
[1778766174812,39.97,79737.41,0.0,-0.88737,9e-05,10.59446]
[1778766174855,39.97,79737.41,0.0,-0.88737,9e-05,10.59446]
[1778766174894,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175458,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175529,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175562,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175626,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175640,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175752,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175816,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175881,39.97,79737.42,0.0,-0.88736,9e-05,10.59492]
[1778766175956,39.97,79740.02,0.0,-0.88713,9e-05,10.61076]
[1778766176702,39.97,79740.02,0.0,-0.88713,9e-05,10.61076]
[1778766177230,39.97,79740.02,0.0,-0.88713,9e-05,10.61076]
[1778766177299,39.97,79743.05,0.0,-0.88686,9e-05,10.62948]
[1778766177478,39.97,79743.05,0.0,-0.88686,9e-05,10.62948]
[1778766177560,39.97,79743.05,0.0,-0.88686,9e-05,10.62948]
[1778766177687,39.97,79743.05,0.0,-0.88686,9e-05,10.62948]
[1778766177837,39.97,79743.05,0.0,-0.88686,9e-05,10.62948]
[1778766177906,39.97,79743.05,0.0,-0.88686,9e-05,10.62948]
[1778766178172,39.97,79743.05,0.0,-0.88686,9e-05,10.62948]
[1778766178217,39.97,79754.81,0.0,-0.88583,9e-05,10.69998]
[1778766178490,39.97,79754.81,0.0,-0.88583,9e-05,10.69998]
[1778766178638,39.97,79754.81,0.0,-0.88583,9e-05,10.69998]
[1778766178748,39.97,79754.81,0.0,-0.88583,9e-05,10.69998]
[1778766178860,39.97,79754.81,0.0,-0.88583,9e-05,10.69998]
[1778766178921,39.97,79754.81,0.0,-0.88583,9e-05,10.69998]
[1778766179023,39.97,79766.46,0.0,-0.88481,9e-05,10.76941]
[1778766179580,39.97,79766.46,0.0,-0.88481,9e-05,10.76941]
[1778766179969,39.97,79766.46,0.0,-0.88481,9e-05,10.76941]
[1778766180147,39.97,79766.46,0.0,-0.88481,9e-05,10.76941]
[1778766180277,39.97,79766.46,0.0,-0.88481,9e-05,10.76941]
[1778766180302,39.98,79771.61,0.0,-0.88435,9e-05,10.80059]
[1778766180506,39.98,79771.61,0.0,-0.88435,9e-05,10.80059]
[1778766180547,39.98,79771.61,0.0,-0.88435,9e-05,10.80059]
[1778766180656,39.98,79771.61,0.0,-0.88435,9e-05,10.80059]
[1778766180923,39.98,79771.61,0.0,-0.88435,9e-05,10.80059]
[1778766181253,39.98,79771.61,0.0,-0.88435,9e-05,10.80059]
[1778766181300,39.98,79771.61,0.0,-0.88435,9e-05,10.80059]
[1778766181303,39.98,79778.06,0.0,-0.88377,9e-05,10.83988]
[1778766181822,39.98,79778.06,0.0,-0.88377,9e-05,10.83988]
[1778766181849,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766182484,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766182663,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766182672,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766182817,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766182920,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766183020,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766183060,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766183282,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766183324,39.98,79781.18,0.0,-0.8835,9e-05,10.85853]
[1778766183342,39.98,79788.77,0.0,-0.88282,9e-05,10.90452]
[1778766185340,39.98,79790.27,0.0,-0.88268,9e-05,10.91351]
[1778766184840,39.98,79786.17,0.0,-0.88304,9e-05,10.8892]
[1778766185416,39.98,79786.17,0.0,-0.88304,9e-05,10.8892]
[1778766185562,39.98,79786.17,0.0,-0.88304,9e-05,10.8892]
[1778766185625,39.98,79786.17,0.0,-0.88304,9e-05,10.8892]
[1778766185707,39.98,79786.17,0.0,-0.88304,9e-05,10.8892]
[1778766185847,39.98,79786.91,0.0,-0.88297,9e-05,10.8939]
[1778766186519,39.98,79786.91,0.0,-0.88297,9e-05,10.8939]
[1778766186575,39.98,79786.91,0.0,-0.88297,9e-05,10.8939]
[1778766186648,39.98,79786.91,0.0,-0.88297,9e-05,10.8939]
[1778766186814,39.98,79786.91,0.0,-0.88297,9e-05,10.8939]
[1778766186901,39.98,79786.91,0.0,-0.88297,9e-05,10.8939]
[1778766187065,39.98,79786.91,0.0,-0.88297,9e-05,10.8939]
[1778766187166,39.98,79785.53,0.0,-0.88309,9e-05,10.88618]
[1778766187415,39.98,79785.53,0.0,-0.88309,9e-05,10.88618]
[1778766187539,39.98,79785.53,0.0,-0.88309,9e-05,10.88618]
[1778766187561,39.98,79785.53,0.0,-0.88309,9e-05,10.88618]
[1778766187652,39.98,79785.53,0.0,-0.88309,9e-05,10.88618]
[1778766187885,39.98,79785.53,0.0,-0.88309,9e-05,10.88618]
[1778766187954,39.98,79785.92,0.0,-0.88305,9e-05,10.88851]
[1778766188785,39.98,79785.92,0.0,-0.88305,9e-05,10.88851]
[1778766188810,39.98,79785.92,0.0,-0.88305,9e-05,10.88851]
[1778766188901,39.98,79785.92,0.0,-0.88305,9e-05,10.88851]
[1778766189260,39.98,79785.92,0.0,-0.88305,9e-05,10.88851]
[1778766189369,39.98,79783.88,0.0,-0.88322,9e-05,10.87686]
[1778766189608,39.98,79783.88,0.0,-0.88322,9e-05,10.87686]
[1778766189812,39.98,79783.88,0.0,-0.88322,9e-05,10.87686]
[1778766190254,39.98,79783.88,0.0,-0.88322,9e-05,10.87686]
[1778766190355,39.98,79780.14,0.0,-0.88355,9e-05,10.85481]
[1778766190445,39.98,79780.14,0.0,-0.88355,9e-05,10.85481]
[1778766191331,39.98,79780.14,0.0,-0.88355,9e-05,10.85481]
[1778766192291,39.98,79779.77,0.0,-0.88358,9e-05,10.85292]
[1778766192896,39.99,79781.93,0.0,-0.88338,9e-05,10.86619]
[1778766194385,39.99,79781.57,0.0,-0.88341,9e-05,10.86438]
[1778766196924,39.99,79778.69,0.0,-0.88365,9e-05,10.84818]
[1778766200011,39.99,79779.25,0.0,-0.88359,9e-05,10.85223]
[1778766200952,39.99,79790.67,0.0,-0.88257,9e-05,10.92126]
[1778766201959,39.99,79797.09,0.0,-0.88199,9e-05,10.96007]
[1778766202966,39.99,79798.39,0.0,-0.88187,9e-05,10.96812]
[1778766208016,39.99,79797.79,0.0,-0.88192,9e-05,10.96468]
[1778766209015,39.99,79800.04,0.0,-0.88172,9e-05,10.97795]
[1778766211029,39.99,79805.23,0.0,-0.8813,9e-05,11.00388]
[1778766212036,39.99,79808.46,0.0,-0.88101,9e-05,11.02343]
[1778766215057,39.99,79814.99,0.0,-0.88042,9e-05,11.06299]
[1778766216064,40.0,79820.15,0.0,-0.87995,9e-05,11.09411]
[1778766216825,40.0,79820.15,0.0,-0.87995,9e-05,11.09411]
[1778766217071,40.0,79822.51,0.0,-0.87974,9e-05,11.10835]
[1778766218078,40.0,79824.43,0.0,-0.87957,9e-05,11.11992]
[1778766219471,40.0,79822.97,0.0,-0.8797,9e-05,11.11111]
[1778766220094,40.0,79812.85,0.0,-0.88061,9e-05,11.05022]
[1778766221100,39.99,79803.68,0.0,-0.88143,9e-05,10.99514]
[1778766222107,40.0,79802.97,0.0,-0.8815,9e-05,10.99096]
[1778766223114,40.0,79803.4,0.0,-0.88145,9e-05,10.99387]
[1778766225231,40.0,79803.89,0.0,-0.88141,9e-05,10.99697]
[1778766228331,40.0,79802.85,0.0,-0.88149,9e-05,10.99123]
[1778766228396,40.0,79802.85,0.0,-0.88149,9e-05,10.99123]
[1778766228415,40.0,79802.85,0.0,-0.88149,9e-05,10.99123]
[1778766228550,40.0,79802.75,0.0,-0.8815,9e-05,10.9908]
[1778766228561,40.0,79802.75,0.0,-0.8815,9e-05,10.9908]
[1778766229242,40.0,79802.75,0.0,-0.8815,9e-05,10.9908]
[1778766229298,40.0,79800.87,0.0,-0.88167,9e-05,10.97941]
[1778766230821,40.0,79801.44,0.0,-0.88162,9e-05,10.98273]
[1778766231021,40.0,79801.44,0.0,-0.88162,9e-05,10.98273]
[1778766231065,40.0,79801.44,0.0,-0.88162,9e-05,10.98273]
[1778766231139,40.0,79801.44,0.0,-0.88162,9e-05,10.98273]
[1778766231170,40.0,79803.48,0.0,-0.88144,9e-05,10.99485]
[1778766231886,40.0,79803.48,0.0,-0.88144,9e-05,10.99485]
[1778766231926,40.0,79803.48,0.0,-0.88144,9e-05,10.99485]
[1778766231957,40.0,79803.48,0.0,-0.88144,9e-05,10.99485]
[1778766232060,40.0,79803.48,0.0,-0.88144,9e-05,10.99485]
[1778766232814,40.0,79803.86,0.0,-0.8814,9e-05,10.9973]
[1778766233834,40.0,79803.95,0.0,-0.88139,9e-05,10.99801]
[1778766236820,40.0,79803.99,0.0,-0.88138,9e-05,10.99874]
[1778766236950,40.0,79803.99,0.0,-0.88138,9e-05,10.99874]
[1778766237023,40.0,79803.99,0.0,-0.88138,9e-05,10.99874]
[1778766237065,40.0,79803.99,0.0,-0.88138,9e-05,10.99874]
[1778766237076,40.0,79803.99,0.0,-0.88138,9e-05,10.99874]
[1778766237086,40.0,79803.99,0.0,-0.88138,9e-05,10.99874]
[1778766237310,40.0,79803.99,0.0,-0.88138,9e-05,10.99874]
[1778766237371,40.0,79803.99,0.0,-0.88138,9e-05,10.99874]
[1778766237373,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766237471,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766237573,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766237605,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766237690,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766237810,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766237824,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766237937,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766237951,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766238002,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766238025,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766238063,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766238070,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766238077,40.0,79799.88,0.0,-0.88175,9e-05,10.97426]
[1778766238219,40.0,79796.97,0.0,-0.882,9e-05,10.95701]
[1778766238803,40.0,79796.97,0.0,-0.882,9e-05,10.95701]
[1778766239063,40.0,79796.97,0.0,-0.882,9e-05,10.95701]
[1778766240530,40.0,79798.01,0.0,-0.8819,9e-05,10.9637]
[1778766240573,40.0,79798.01,0.0,-0.8819,9e-05,10.9637]
[1778766240621,40.0,79798.01,0.0,-0.8819,9e-05,10.9637]
[1778766241346,40.0,79798.01,0.0,-0.8819,9e-05,10.9637]
[1778766241431,40.0,79797.66,0.0,-0.88193,9e-05,10.96181]
[1778766241560,40.0,79797.66,0.0,-0.88193,9e-05,10.96181]
[1778766241633,40.0,79797.66,0.0,-0.88193,9e-05,10.96181]
[1778766241812,40.0,79797.66,0.0,-0.88193,9e-05,10.96181]
[1778766242247,40.0,79795.31,0.0,-0.88214,9e-05,10.94795]
[1778766242950,40.0,79795.31,0.0,-0.88214,9e-05,10.94795]
[1778766242980,40.0,79795.31,0.0,-0.88214,9e-05,10.94795]
[1778766243061,40.0,79795.31,0.0,-0.88214,9e-05,10.94795]
[1778766243075,40.0,79795.31,0.0,-0.88214,9e-05,10.94795]
[1778766243112,40.0,79795.31,0.0,-0.88214,9e-05,10.94795]
[1778766243310,40.0,79795.31,0.0,-0.88214,9e-05,10.94795]
[1778766243363,40.0,79789.61,0.0,-0.88264,9e-05,10.91404]
[1778766246034,40.0,79789.64,0.0,-0.88263,9e-05,10.91479]
[1778766246062,40.0,79789.64,0.0,-0.88263,9e-05,10.91479]
[1778766246091,40.0,79789.64,0.0,-0.88263,9e-05,10.91479]
[1778766246151,40.0,79789.64,0.0,-0.88263,9e-05,10.91479]
[1778766246254,40.0,79789.64,0.0,-0.88263,9e-05,10.91479]
[1778766246312,40.0,79789.64,0.0,-0.88263,9e-05,10.91479]
[1778766246338,40.0,79789.64,0.0,-0.88263,9e-05,10.91479]
[1778766246406,40.0,79789.64,0.0,-0.88263,9e-05,10.91479]
[1778766246350,40.01,79788.72,0.0,-0.88271,9e-05,10.90956]
[1778766246453,40.01,79788.72,0.0,-0.88271,9e-05,10.90956]
[1778766247540,40.01,79787.97,0.0,-0.88277,9e-05,10.90536]
[1778766247564,40.01,79787.97,0.0,-0.88277,9e-05,10.90536]
[1778766247630,40.01,79787.97,0.0,-0.88277,9e-05,10.90536]
[1778766247816,40.01,79787.97,0.0,-0.88277,9e-05,10.90536]
[1778766247849,40.01,79787.97,0.0,-0.88277,9e-05,10.90536]
[1778766248271,40.01,79787.97,0.0,-0.88277,9e-05,10.90536]
[1778766248310,40.01,79787.97,0.0,-0.88277,9e-05,10.90536]
[1778766248398,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766248562,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766248752,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766248875,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766249074,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766249209,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766249314,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766249328,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766249369,40.01,79788.18,0.0,-0.88275,9e-05,10.9069]
[1778766249373,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766249565,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766249968,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250041,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250063,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250074,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250227,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250290,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250313,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250367,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250374,40.01,79780.04,0.0,-0.88347,9e-05,10.85822]
[1778766250328,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766250505,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766250535,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766250563,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766250649,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766250814,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766250952,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766250963,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766251016,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766251430,40.01,79776.67,0.0,-0.88376,9e-05,10.83813]
[1778766251310,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766251525,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766251573,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766251581,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766251627,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766251671,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766251812,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766252159,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766252217,40.01,79777.0,0.0,-0.88373,9e-05,10.84019]
[1778766252324,40.01,79788.4,0.0,-0.88272,9e-05,10.90874]
[1778766253271,40.01,79788.4,0.0,-0.88272,9e-05,10.90874]
[1778766253311,40.01,79788.4,0.0,-0.88272,9e-05,10.90874]
[1778766253415,40.01,79788.4,0.0,-0.88272,9e-05,10.90874]
[1778766253330,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766253451,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766253481,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766253563,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766253583,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766253610,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766253731,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766253815,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766253981,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766254046,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766254076,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766254087,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766254177,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766254314,40.01,79800.41,0.0,-0.88164,9e-05,10.98097]
[1778766254337,40.01,79800.78,0.0,-0.88161,9e-05,10.98336]
[1778766255477,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766255568,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766255593,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766255635,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766255712,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766255813,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766255835,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766256019,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766256055,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766256182,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766256315,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766256336,40.01,79799.57,0.0,-0.88171,9e-05,10.97628]
[1778766256351,40.01,79800.32,0.0,-0.88164,9e-05,10.98095]
[1778766258818,40.01,79800.24,0.0,-0.88165,9e-05,10.98082]
[1778766259064,40.01,79800.24,0.0,-0.88165,9e-05,10.98082]
[1778766260436,40.01,79801.37,0.0,-0.88154,9e-05,10.98777]
[1778766260489,40.01,79801.13,0.0,-0.88156,9e-05,10.98649]
[1778766260564,40.01,79801.13,0.0,-0.88156,9e-05,10.98649]
[1778766260565,40.01,79801.13,0.0,-0.88156,9e-05,10.98649]
[1778766260637,40.01,79801.13,0.0,-0.88156,9e-05,10.98649]
[1778766260815,40.01,79801.13,0.0,-0.88156,9e-05,10.98649]
[1778766260875,40.01,79801.13,0.0,-0.88156,9e-05,10.98649]
[1778766261386,40.01,79801.61,0.0,-0.88152,9e-05,10.98953]
[1778766261997,40.01,79801.61,0.0,-0.88152,9e-05,10.98953]
[1778766262065,40.01,79801.61,0.0,-0.88152,9e-05,10.98953]
[1778766262311,40.01,79801.61,0.0,-0.88152,9e-05,10.98953]
[1778766262347,40.01,79801.61,0.0,-0.88152,9e-05,10.98953]
[1778766262393,40.01,79802.64,0.0,-0.88142,9e-05,10.99587]
[1778766262520,40.01,79802.64,0.0,-0.88142,9e-05,10.99587]
[1778766262564,40.01,79802.64,0.0,-0.88142,9e-05,10.99587]
[1778766262677,40.01,79802.64,0.0,-0.88142,9e-05,10.99587]
[1778766262818,40.01,79802.64,0.0,-0.88142,9e-05,10.99587]
[1778766263020,40.01,79802.64,0.0,-0.88142,9e-05,10.99587]
[1778766263023,40.01,79802.64,0.0,-0.88142,9e-05,10.99587]
[1778766263400,40.01,79803.91,0.0,-0.88131,9e-05,11.00364]
[1778766266814,40.01,79803.92,0.0,-0.8813,9e-05,11.00412]
[1778766267048,40.01,79803.92,0.0,-0.8813,9e-05,11.00412]
[1778766267099,40.01,79803.92,0.0,-0.8813,9e-05,11.00412]
[1778766267171,40.01,79803.92,0.0,-0.8813,9e-05,11.00412]
[1778766267309,40.01,79803.92,0.0,-0.8813,9e-05,11.00412]
[1778766267449,40.01,79803.92,0.0,-0.8813,9e-05,11.00412]
[1778766267459,40.01,79803.92,0.0,-0.8813,9e-05,11.00412]
[1778766267428,40.01,79803.6,0.0,-0.88132,9e-05,11.00234]
[1778766267572,40.01,79803.6,0.0,-0.88132,9e-05,11.00234]
[1778766267579,40.01,79803.6,0.0,-0.88132,9e-05,11.00234]
[1778766267799,40.01,79803.6,0.0,-0.88132,9e-05,11.00234]
[1778766268435,40.01,79803.62,0.0,-0.88132,9e-05,11.00261]
[1778766268762,40.01,79803.62,0.0,-0.88132,9e-05,11.00261]
[1778766268850,40.01,79803.62,0.0,-0.88132,9e-05,11.00261]
[1778766269023,40.01,79803.62,0.0,-0.88132,9e-05,11.00261]
[1778766269243,40.01,79803.62,0.0,-0.88132,9e-05,11.00261]
[1778766269310,40.01,79803.62,0.0,-0.88132,9e-05,11.00261]
[1778766269443,40.02,79806.85,0.0,-0.88103,9e-05,11.02214]
[1778766273899,40.02,79804.23,0.0,-0.8813,9e-05,11.00167]
[1778766273973,40.02,79804.23,0.0,-0.8813,9e-05,11.00167]
[1778766274047,40.02,79804.23,0.0,-0.8813,9e-05,11.00167]
[1778766274061,40.02,79804.23,0.0,-0.8813,9e-05,11.00167]
[1778766274129,40.02,79804.23,0.0,-0.8813,9e-05,11.00167]
[1778766274310,40.02,79804.23,0.0,-0.8813,9e-05,11.00167]
[1778766274384,40.02,79804.23,0.0,-0.8813,9e-05,11.00167]
[1778766274410,40.02,79804.23,0.0,-0.8813,9e-05,11.00182]
[1778766274566,40.02,79804.23,0.0,-0.8813,9e-05,11.00182]
[1778766274813,40.02,79804.23,0.0,-0.8813,9e-05,11.00182]
[1778766274880,40.02,79806.04,0.0,-0.88114,9e-05,11.01268]
[1778766275576,40.02,79806.04,0.0,-0.88114,9e-05,11.01268]
[1778766275593,40.02,79806.04,0.0,-0.88114,9e-05,11.01268]
[1778766275731,40.02,79806.04,0.0,-0.88114,9e-05,11.01268]
[1778766275813,40.02,79806.04,0.0,-0.88114,9e-05,11.01268]
[1778766275922,40.02,79806.04,0.0,-0.88114,9e-05,11.01268]
[1778766276072,40.02,79806.04,0.0,-0.88114,9e-05,11.01268]
[1778766276455,40.02,79806.04,0.0,-0.88114,9e-05,11.01268]
[1778766276143,40.02,79804.87,0.0,-0.88124,9e-05,11.0058]
[1778766276602,40.02,79804.87,0.0,-0.88124,9e-05,11.0058]
[1778766276739,40.02,79804.87,0.0,-0.88124,9e-05,11.0058]
[1778766276813,40.02,79804.87,0.0,-0.88124,9e-05,11.0058]
[1778766276837,40.02,79804.48,0.0,-0.88127,9e-05,11.00361]
[1778766279512,40.02,79807.32,0.0,-0.88101,9e-05,11.02112]
[1778766280519,40.02,79810.02,0.0,-0.88077,9e-05,11.03746]
[1778766282533,40.02,79813.73,0.0,-0.88043,9e-05,11.05997]
[1778766283540,40.02,79818.24,0.0,-0.88002,9e-05,11.08715]
[1778766284618,40.02,79818.24,0.0,-0.88002,9e-05,11.08715]
[1778766285385,40.02,79818.24,0.0,-0.88002,9e-05,11.08715]
[1778766284680,40.02,79825.69,0.0,-0.87935,9e-05,11.13201]
[1778766286184,40.02,79825.69,0.0,-0.87935,9e-05,11.13201]
[1778766286476,40.02,79825.69,0.0,-0.87935,9e-05,11.13201]
[1778766286285,40.02,79827.49,0.0,-0.87919,9e-05,11.14278]
[1778766287004,40.02,79831.23,0.0,-0.87885,9e-05,11.16531]
[1778766287569,40.02,79828.12,0.0,-0.87913,9e-05,11.14651]
[1778766288822,40.02,79828.12,0.0,-0.87913,9e-05,11.14651]
[1778766288899,40.02,79827.81,0.0,-0.87916,9e-05,11.14461]
[1778766289583,40.02,79828.03,0.0,-0.87914,9e-05,11.1459]
[1778766290824,40.02,79828.03,0.0,-0.87914,9e-05,11.1459]
[1778766290939,40.02,79828.03,0.0,-0.87914,9e-05,11.1459]
[1778766290982,40.02,79828.03,0.0,-0.87914,9e-05,11.1459]
[1778766291064,40.02,79828.03,0.0,-0.87914,9e-05,11.1459]
[1778766291077,40.02,79828.03,0.0,-0.87914,9e-05,11.1459]
[1778766291175,40.02,79828.03,0.0,-0.87914,9e-05,11.1459]
[1778766291312,40.02,79828.03,0.0,-0.87914,9e-05,11.1459]
[1778766291411,40.02,79828.54,0.0,-0.8791,9e-05,11.1489]
[1778766291799,40.02,79828.54,0.0,-0.8791,9e-05,11.1489]
[1778766291897,40.02,79827.89,0.0,-0.87916,9e-05,11.14498]
[1778766293067,40.02,79827.89,0.0,-0.87916,9e-05,11.14498]
[1778766293107,40.02,79827.89,0.0,-0.87916,9e-05,11.14498]
[1778766293263,40.02,79827.89,0.0,-0.87916,9e-05,11.14498]
[1778766293310,40.02,79827.26,0.0,-0.87921,9e-05,11.14114]
[1778766293500,40.02,79827.26,0.0,-0.87921,9e-05,11.14114]
[1778766293579,40.02,79827.26,0.0,-0.87921,9e-05,11.14114]
[1778766293611,40.02,79827.44,0.0,-0.8792,9e-05,11.14222]
[1778766294822,40.02,79827.44,0.0,-0.8792,9e-05,11.14222]
[1778766294918,40.02,79828.88,0.0,-0.87907,9e-05,11.15086]
[1778766295625,40.02,79830.25,0.0,-0.87894,9e-05,11.15907]
[1778766296632,40.02,79829.52,0.0,-0.87901,9e-05,11.15462]
[1778766297639,40.02,79829.18,0.0,-0.87904,9e-05,11.15252]
[1778766298638,40.02,79829.18,0.0,-0.87904,9e-05,11.15252]
[1778766298646,40.02,79831.13,0.0,-0.87887,9e-05,11.16421]
[1778766299654,40.02,79830.21,0.0,-0.87895,9e-05,11.1586]
[1778766302819,40.02,79830.21,0.0,-0.87895,9e-05,11.15849]
[1778766302846,40.02,79830.74,0.0,-0.8789,9e-05,11.16162]
[1778766303882,40.02,79830.74,0.0,-0.8789,9e-05,11.16162]
[1778766304124,40.02,79830.74,0.0,-0.8789,9e-05,11.16162]
[1778766304223,40.02,79830.74,0.0,-0.8789,9e-05,11.16162]
[1778766304452,40.02,79830.74,0.0,-0.8789,9e-05,11.16162]
[1778766304233,40.02,79846.17,0.0,-0.8775,9e-05,11.25461]
[1778766304723,40.02,79846.17,0.0,-0.8775,9e-05,11.25461]
[1778766304759,40.02,79861.13,0.0,-0.87613,9e-05,11.3451]
[1778766305698,40.02,79868.83,0.0,-0.87542,9e-05,11.39165]
[1778766306524,40.02,79868.83,0.0,-0.87542,9e-05,11.39165]
[1778766307030,40.02,79868.83,0.0,-0.87542,9e-05,11.39165]
[1778766307242,40.02,79868.83,0.0,-0.87542,9e-05,11.39165]
[1778766307327,40.02,79873.65,0.0,-0.87497,9e-05,11.42061]
[1778766307726,40.02,79873.65,0.0,-0.87497,9e-05,11.42061]
[1778766307830,40.02,79873.65,0.0,-0.87497,9e-05,11.42061]
[1778766307842,40.02,79885.51,0.0,-0.87387,9e-05,11.49255]
[1778766308720,40.02,79901.37,0.0,-0.87239,9e-05,11.58871]
[1778766310299,40.02,79901.37,0.0,-0.87239,9e-05,11.58871]
[1778766310397,40.02,79901.37,0.0,-0.87239,9e-05,11.58871]
[1778766310446,40.02,79900.08,0.0,-0.87251,9e-05,11.58045]
[1778766310735,40.02,79897.34,0.0,-0.87277,9e-05,11.56379]
[1778766311742,40.02,79901.71,0.0,-0.87236,9e-05,11.59033]
[1778766312749,40.02,79904.44,0.0,-0.87211,9e-05,11.60688]
[1778766313821,40.02,79904.44,0.0,-0.87211,9e-05,11.60688]
[1778766313900,40.02,79908.2,0.0,-0.87175,9e-05,11.62969]
[1778766314770,40.02,79908.2,0.0,-0.87175,9e-05,11.62969]
[1778766314852,40.02,79908.25,0.0,-0.87175,9e-05,11.62988]
[1778766315770,40.01,79915.46,0.0,-0.87107,9e-05,11.67369]
[1778766317462,40.01,79915.46,0.0,-0.87107,9e-05,11.67369]
[1778766316777,40.01,79921.84,0.0,-0.87047,0.0001,11.71242]
[1778766317562,40.01,79921.84,0.0,-0.87047,0.0001,11.71242]
[1778766317587,40.01,79921.84,0.0,-0.87047,0.0001,11.71242]
[1778766317743,40.01,79921.84,0.0,-0.87047,0.0001,11.71242]
[1778766318438,40.01,79921.84,0.0,-0.87047,0.0001,11.71242]
[1778766318486,40.01,79926.93,0.0,-0.86999,0.0001,11.74314]
[1778766318564,40.01,79926.93,0.0,-0.86999,0.0001,11.74314]
[1778766319376,40.01,79926.93,0.0,-0.86999,0.0001,11.74314]
[1778766319404,40.01,79926.93,0.0,-0.86999,0.0001,11.74314]
[1778766319412,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766319588,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766319596,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766319809,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766319963,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320062,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320076,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320148,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320212,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320325,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320339,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320346,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320407,40.01,79940.87,0.0,-0.86866,0.0001,11.82805]
[1778766320973,40.01,79942.38,0.0,-0.86852,0.0001,11.83704]
[1778766321061,40.01,79942.38,0.0,-0.86852,0.0001,11.83704]
[1778766321207,40.01,79942.38,0.0,-0.86852,0.0001,11.83704]
[1778766321312,40.01,79942.38,0.0,-0.86852,0.0001,11.83704]
[1778766321418,40.01,79942.38,0.0,-0.86852,0.0001,11.83704]
[1778766322006,40.01,79942.96,0.0,-0.86847,0.0001,11.84035]
[1778766322072,40.01,79942.96,0.0,-0.86847,0.0001,11.84035]
[1778766322347,40.01,79942.96,0.0,-0.86847,0.0001,11.84035]
[1778766322419,40.01,79942.96,0.0,-0.86847,0.0001,11.84035]
[1778766322489,40.01,79942.96,0.0,-0.86847,0.0001,11.84035]
[1778766322446,40.01,79937.37,0.0,-0.86901,0.0001,11.80599]
[1778766322576,40.01,79937.37,0.0,-0.86901,0.0001,11.80599]
[1778766322735,40.01,79937.37,0.0,-0.86901,0.0001,11.80599]
[1778766323180,40.01,79937.37,0.0,-0.86901,0.0001,11.80599]
[1778766323189,40.01,79937.37,0.0,-0.86901,0.0001,11.80599]
[1778766323312,40.01,79937.37,0.0,-0.86901,0.0001,11.80599]
[1778766323445,40.01,79937.37,0.0,-0.86901,0.0001,11.80599]
[1778766323461,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766323534,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766323561,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766323723,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766323811,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766323977,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766324042,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766324069,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766324187,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766324317,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766324456,40.01,79931.14,0.0,-0.8696,0.0001,11.7678]
[1778766324482,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766324590,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766324746,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766324810,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766324952,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766325016,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766325058,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766325291,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766325364,40.01,79914.98,0.0,-0.87114,9e-05,11.66911]
[1778766325465,40.01,79903.03,0.0,-0.87227,9e-05,11.59604]
[1778766325948,40.01,79903.03,0.0,-0.87227,9e-05,11.59604]
[1778766326061,40.01,79903.03,0.0,-0.87227,9e-05,11.59604]
[1778766326082,40.01,79903.03,0.0,-0.87227,9e-05,11.59604]
[1778766326312,40.01,79903.03,0.0,-0.87227,9e-05,11.59604]
[1778766326498,40.01,79903.03,0.0,-0.87227,9e-05,11.59604]
[1778766326412,40.01,79900.37,0.0,-0.87253,9e-05,11.57959]
[1778766326659,40.01,79900.37,0.0,-0.87253,9e-05,11.57959]
[1778766327379,40.01,79900.37,0.0,-0.87253,9e-05,11.57959]
[1778766327536,40.01,79899.67,0.0,-0.8726,9e-05,11.57506]
[1778766327546,40.01,79899.67,0.0,-0.8726,9e-05,11.57506]
[1778766327714,40.01,79899.67,0.0,-0.8726,9e-05,11.57506]
[1778766327815,40.01,79899.67,0.0,-0.8726,9e-05,11.57506]
[1778766328033,40.01,79899.67,0.0,-0.8726,9e-05,11.57506]
[1778766328076,40.01,79899.67,0.0,-0.8726,9e-05,11.57506]
[1778766328108,40.01,79888.92,0.0,-0.87361,9e-05,11.50972]
[1778766328862,40.01,79885.93,0.0,-0.87389,9e-05,11.49129]
[1778766332891,40.01,79876.46,0.0,-0.87483,9e-05,11.42758]
[1778766333898,40.0,79871.99,0.0,-0.87525,9e-05,11.40032]
[1778766334614,40.0,79871.99,0.0,-0.87525,9e-05,11.40032]
[1778766335283,40.0,79871.99,0.0,-0.87525,9e-05,11.40032]
[1778766335383,40.0,79868.9,0.0,-0.87554,9e-05,11.38139]
[1778766336677,40.0,79869.04,0.0,-0.87553,9e-05,11.38224]
[1778766337983,40.0,79869.72,0.0,-0.87547,9e-05,11.38616]
[1778766338055,40.0,79869.72,0.0,-0.87547,9e-05,11.38616]
[1778766338066,40.0,79869.72,0.0,-0.87547,9e-05,11.38616]
[1778766338094,40.0,79866.96,0.0,-0.87572,9e-05,11.36944]
[1778766339219,40.0,79866.96,0.0,-0.87572,9e-05,11.36944]
[1778766339478,40.0,79866.96,0.0,-0.87572,9e-05,11.36944]
[1778766339527,40.0,79852.14,0.0,-0.87709,9e-05,11.27976]
[1778766339940,40.0,79841.39,0.0,-0.87807,9e-05,11.21484]
[1778766340591,40.0,79841.39,0.0,-0.87807,9e-05,11.21484]
[1778766341402,40.0,79841.39,0.0,-0.87807,9e-05,11.21484]
[1778766341486,40.0,79837.88,0.0,-0.87839,9e-05,11.19398]
[1778766341955,40.0,79833.85,0.0,-0.87875,9e-05,11.16969]
[1778766344976,40.01,79830.89,0.0,-0.87901,9e-05,11.15249]
[1778766346779,40.01,79830.82,0.0,-0.87901,9e-05,11.1523]
[1778766347149,40.01,79830.82,0.0,-0.87901,9e-05,11.1523]
[1778766347161,40.01,79840.41,0.0,-0.87814,9e-05,11.21034]
[1778766348061,40.01,79840.41,0.0,-0.87814,9e-05,11.21034]
[1778766348162,40.01,79849.41,0.0,-0.87731,9e-05,11.26482]
[1778766349503,40.01,79852.59,0.0,-0.87702,9e-05,11.28411]
[1778766349575,40.01,79852.59,0.0,-0.87702,9e-05,11.28411]
[1778766350014,40.01,79852.63,0.0,-0.87702,9e-05,11.28435]
[1778766351019,40.01,79860.66,0.0,-0.87628,9e-05,11.33291]
[1778766352026,40.01,79865.04,0.0,-0.87588,9e-05,11.35935]
[1778766357061,40.01,79869.94,0.0,-0.87543,9e-05,11.38848]
[1778766359077,40.01,79873.6,0.0,-0.8751,9e-05,11.41038]
[1778766360084,40.01,79877.21,0.0,-0.87476,9e-05,11.43213]
[1778766360954,40.01,79877.21,0.0,-0.87476,9e-05,11.43213]
[1778766361091,40.0,79887.42,0.0,-0.87382,9e-05,11.49392]
[1778766362098,40.0,79891.98,0.0,-0.87339,9e-05,11.52137]
[1778766363105,40.0,79894.28,0.0,-0.87318,9e-05,11.53506]
[1778766364112,40.0,79908.87,0.0,-0.87182,9e-05,11.62354]
[1778766365119,40.0,79914.18,0.0,-0.87131,9e-05,11.65586]
[1778766366126,40.0,79916.18,0.0,-0.87113,9e-05,11.66791]
[1778766367133,40.0,79919.35,0.0,-0.87083,9e-05,11.68704]
[1778766368140,40.0,79916.51,0.0,-0.8711,9e-05,11.66951]
[1778766369147,40.0,79914.02,0.0,-0.87134,9e-05,11.65409]
[1778766371161,40.0,79911.94,0.0,-0.87155,9e-05,11.641]
[1778766375189,40.0,79908.05,0.0,-0.87193,9e-05,11.61652]
[1778766380224,39.99,79908.13,0.0,-0.87194,9e-05,11.61532]
[1778766383245,39.99,79903.48,0.0,-0.8724,9e-05,11.58567]
[1778766384252,39.99,79900.81,0.0,-0.87266,9e-05,11.56898]
[1778766386041,39.99,79900.09,0.0,-0.87274,9e-05,11.56419]
[1778766386272,39.99,79886.06,0.0,-0.87406,9e-05,11.47852]
[1778766387290,39.99,79869.36,0.0,-0.87561,9e-05,11.37683]
[1778766388297,39.98,79866.22,0.0,-0.87591,9e-05,11.35756]
[1778766388822,39.98,79866.22,0.0,-0.87591,9e-05,11.35756]
[1778766389510,39.98,79866.22,0.0,-0.87591,9e-05,11.35756]
[1778766389530,39.98,79865.99,0.0,-0.87593,9e-05,11.35586]
[1778766390311,39.98,79858.41,0.0,-0.87663,9e-05,11.30991]
[1778766390917,39.98,79858.41,0.0,-0.87663,9e-05,11.30991]
[1778766391022,39.98,79858.41,0.0,-0.87663,9e-05,11.30991]
[1778766391061,39.98,79858.41,0.0,-0.87663,9e-05,11.30991]
[1778766391545,39.98,79858.41,0.0,-0.87663,9e-05,11.30991]
[1778766391571,39.98,79858.41,0.0,-0.87663,9e-05,11.30991]
[1778766391581,39.98,79858.41,0.0,-0.87663,9e-05,11.30991]
[1778766391580,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766391817,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766391836,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766392025,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766392062,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766392107,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766392170,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766392300,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766392319,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766392376,39.98,79856.22,0.0,-0.87688,9e-05,11.29124]
[1778766392401,39.98,79854.3,0.0,-0.87706,9e-05,11.27952]
[1778766392821,39.98,79854.3,0.0,-0.87706,9e-05,11.27952]
[1778766392946,39.98,79854.3,0.0,-0.87706,9e-05,11.27952]
[1778766393043,39.98,79854.3,0.0,-0.87706,9e-05,11.27952]
[1778766393072,39.98,79854.3,0.0,-0.87706,9e-05,11.27952]
[1778766393201,39.98,79854.3,0.0,-0.87706,9e-05,11.27952]
[1778766393276,39.98,79854.3,0.0,-0.87706,9e-05,11.27952]
[1778766393309,39.98,79854.3,0.0,-0.87706,9e-05,11.27952]
[1778766393332,39.98,79854.16,0.0,-0.87708,9e-05,11.27859]
[1778766393820,39.98,79854.16,0.0,-0.87708,9e-05,11.27859]
[1778766395807,39.98,79852.67,0.0,-0.87721,9e-05,11.26968]
[1778766395860,39.98,79852.67,0.0,-0.87721,9e-05,11.26968]
[1778766395993,39.98,79852.67,0.0,-0.87721,9e-05,11.26968]
[1778766396065,39.98,79852.67,0.0,-0.87721,9e-05,11.26968]
[1778766396071,39.98,79852.67,0.0,-0.87721,9e-05,11.26968]
[1778766396318,39.98,79852.67,0.0,-0.87721,9e-05,11.26968]
[1778766396606,39.98,79852.67,0.0,-0.87721,9e-05,11.26968]
[1778766396353,39.98,79850.4,0.0,-0.87742,9e-05,11.25602]
[1778766396809,39.98,79850.4,0.0,-0.87742,9e-05,11.25602]
[1778766396820,39.98,79850.4,0.0,-0.87742,9e-05,11.25602]
[1778766396871,39.98,79850.4,0.0,-0.87742,9e-05,11.25602]
[1778766397063,39.98,79850.4,0.0,-0.87742,9e-05,11.25602]
[1778766397360,39.98,79850.5,0.0,-0.87741,9e-05,11.25657]
[1778766399257,39.98,79849.56,0.0,-0.8775,9e-05,11.25084]
[1778766400320,39.98,79849.12,0.0,-0.87754,9e-05,11.24814]
[1778766400420,39.98,79849.12,0.0,-0.87754,9e-05,11.24814]
[1778766400580,39.98,79849.12,0.0,-0.87754,9e-05,11.24814]
[1778766402114,39.98,79849.16,0.0,-0.87753,9e-05,11.24857]
[1778766402185,39.98,79849.16,0.0,-0.87753,9e-05,11.24857]
[1778766402226,39.98,79849.16,0.0,-0.87753,9e-05,11.24857]
[1778766402272,39.98,79849.16,0.0,-0.87753,9e-05,11.24857]
[1778766402315,39.98,79849.16,0.0,-0.87753,9e-05,11.24857]
[1778766402413,39.98,79850.94,0.0,-0.87737,9e-05,11.25942]
[1778766403349,39.98,79850.94,0.0,-0.87737,9e-05,11.25942]
[1778766403470,39.98,79850.94,0.0,-0.87737,9e-05,11.25942]
[1778766403511,39.98,79850.94,0.0,-0.87737,9e-05,11.25942]
[1778766403565,39.98,79850.94,0.0,-0.87737,9e-05,11.25942]
[1778766403564,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404130,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404197,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404314,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404386,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404470,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404511,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404529,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404567,39.98,79852.54,0.0,-0.87722,9e-05,11.26903]
[1778766404608,39.98,79856.85,0.0,-0.87683,9e-05,11.29509]
[1778766404771,39.98,79856.85,0.0,-0.87683,9e-05,11.29509]
[1778766404817,39.98,79856.85,0.0,-0.87683,9e-05,11.29509]
[1778766405090,39.98,79856.85,0.0,-0.87683,9e-05,11.29509]
[1778766405417,39.98,79859.91,0.0,-0.87655,9e-05,11.31354]
[1778766407430,39.98,79861.26,0.0,-0.87642,9e-05,11.32172]
[1778766408359,39.98,79861.26,0.0,-0.87642,9e-05,11.32172]
[1778766408487,39.98,79861.26,0.0,-0.87642,9e-05,11.32172]
[1778766408554,39.98,79861.26,0.0,-0.87642,9e-05,11.32172]
[1778766408564,39.98,79861.26,0.0,-0.87642,9e-05,11.32172]
[1778766408586,39.98,79860.8,0.0,-0.87646,9e-05,11.31891]
[1778766411603,39.98,79860.68,0.0,-0.87647,9e-05,11.31816]
[1778766411458,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766411738,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766411807,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766411882,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766412062,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766412207,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766412469,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766412575,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766412606,39.98,79855.79,0.0,-0.87692,9e-05,11.28856]
[1778766412524,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766412735,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766412823,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766412853,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766412965,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766413063,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766413079,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766413313,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766413479,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766413568,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766413591,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766413615,39.98,79849.71,0.0,-0.87748,9e-05,11.25183]
[1778766413579,39.98,79853.54,0.0,-0.87713,9e-05,11.27506]
[1778766413811,39.98,79853.54,0.0,-0.87713,9e-05,11.27506]
[1778766414479,39.98,79857.72,0.0,-0.87675,9e-05,11.30039]
[1778766418423,39.98,79858.59,0.0,-0.87666,9e-05,11.30566]
[1778766418547,39.98,79858.59,0.0,-0.87666,9e-05,11.30566]
[1778766418576,39.98,79858.59,0.0,-0.87666,9e-05,11.30566]
[1778766418587,39.98,79858.59,0.0,-0.87666,9e-05,11.30566]
[1778766418623,39.98,79852.15,0.0,-0.87726,9e-05,11.26658]
[1778766418823,39.98,79852.15,0.0,-0.87726,9e-05,11.26658]
[1778766420319,39.98,79854.19,0.0,-0.87707,9e-05,11.27896]
[1778766420750,39.98,79856.29,0.0,-0.87688,9e-05,11.29169]
[1778766420789,39.98,79856.29,0.0,-0.87688,9e-05,11.29169]
[1778766420816,39.98,79856.29,0.0,-0.87688,9e-05,11.29169]
[1778766420861,39.98,79856.29,0.0,-0.87688,9e-05,11.29169]
[1778766421065,39.98,79856.29,0.0,-0.87688,9e-05,11.29169]
[1778766421465,39.98,79856.29,0.0,-0.87688,9e-05,11.29169]
[1778766421557,39.98,79856.29,0.0,-0.87688,9e-05,11.29169]
[1778766421627,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766421742,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766421813,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766421869,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766421899,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766422064,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766422217,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766422474,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766422532,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766422568,39.98,79855.17,0.0,-0.87698,9e-05,11.2848]
[1778766422535,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766422656,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766422809,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766422811,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766422877,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766423142,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766423291,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766423312,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766423483,39.98,79853.42,0.0,-0.87714,9e-05,11.27411]
[1778766423542,39.98,79853.86,0.0,-0.87711,9e-05,11.27667]
[1778766423852,39.98,79853.86,0.0,-0.87711,9e-05,11.27667]
[1778766425096,39.98,79853.02,0.0,-0.87718,9e-05,11.2715]
[1778766425164,39.98,79853.02,0.0,-0.87718,9e-05,11.2715]
[1778766425312,39.98,79853.02,0.0,-0.87718,9e-05,11.2715]
[1778766425331,39.98,79853.02,0.0,-0.87718,9e-05,11.2715]
[1778766425503,39.98,79853.02,0.0,-0.87718,9e-05,11.2715]
[1778766425567,39.98,79853.02,0.0,-0.87718,9e-05,11.2715]
[1778766425556,39.98,79852.77,0.0,-0.87721,9e-05,11.27002]
[1778766425795,39.98,79852.77,0.0,-0.87721,9e-05,11.27002]
[1778766425815,39.98,79852.77,0.0,-0.87721,9e-05,11.27002]
[1778766425943,39.98,79852.77,0.0,-0.87721,9e-05,11.27002]
[1778766426070,39.98,79852.77,0.0,-0.87721,9e-05,11.27002]
[1778766426166,39.98,79852.77,0.0,-0.87721,9e-05,11.27002]
[1778766426173,39.98,79852.77,0.0,-0.87721,9e-05,11.27002]
[1778766426567,39.98,79854.88,0.0,-0.87701,9e-05,11.28282]
[1778766426805,39.98,79854.88,0.0,-0.87701,9e-05,11.28282]
[1778766426988,39.98,79854.88,0.0,-0.87701,9e-05,11.28282]
[1778766427064,39.98,79854.88,0.0,-0.87701,9e-05,11.28282]
[1778766427132,39.98,79854.88,0.0,-0.87701,9e-05,11.28282]
[1778766427182,39.98,79854.88,0.0,-0.87701,9e-05,11.28282]
[1778766427574,39.98,79857.73,0.0,-0.87675,9e-05,11.30008]
[1778766429400,39.98,79859.11,0.0,-0.87662,9e-05,11.30842]
[1778766429588,39.98,79862.61,0.0,-0.8763,9e-05,11.32958]
[1778766429716,39.98,79862.61,0.0,-0.8763,9e-05,11.32958]
[1778766429788,39.98,79862.61,0.0,-0.8763,9e-05,11.32958]
[1778766430314,39.98,79862.61,0.0,-0.8763,9e-05,11.32958]
[1778766430460,39.98,79862.61,0.0,-0.8763,9e-05,11.32958]
[1778766430595,39.98,79867.0,0.0,-0.8759,9e-05,11.35612]
[1778766431602,39.98,79869.81,0.0,-0.87564,9e-05,11.37306]
[1778766432609,39.98,79869.4,0.0,-0.87568,9e-05,11.37047]
[1778766433622,39.98,79870.81,0.0,-0.87555,9e-05,11.37891]
[1778766433854,39.98,79870.81,0.0,-0.87555,9e-05,11.37891]
[1778766434627,39.98,79877.21,0.0,-0.87496,9e-05,11.41761]
[1778766435634,39.98,79879.45,0.0,-0.87475,9e-05,11.43105]
[1778766437052,39.98,79879.29,0.0,-0.87477,9e-05,11.42991]
[1778766437648,39.98,79878.89,0.0,-0.87481,9e-05,11.42732]
[1778766438655,39.98,79881.04,0.0,-0.87461,9e-05,11.44021]
[1778766439663,39.98,79884.51,0.0,-0.87429,9e-05,11.46111]
[1778766440669,39.98,79882.04,0.0,-0.87452,9e-05,11.44592]
[1778766441676,39.98,79880.24,0.0,-0.87469,9e-05,11.43482]
[1778766443112,39.98,79880.24,0.0,-0.87469,9e-05,11.43482]
[1778766443160,39.98,79884.06,0.0,-0.87434,9e-05,11.45786]
[1778766444293,39.98,79884.65,0.0,-0.87429,9e-05,11.46126]
[1778766444697,39.98,79885.28,0.0,-0.87423,9e-05,11.4649]
[1778766447718,39.98,79881.13,0.0,-0.87463,9e-05,11.43914]
[1778766449732,39.97,79880.26,0.0,-0.87471,9e-05,11.43358]
[1778766450739,39.97,79880.65,0.0,-0.87468,9e-05,11.43581]
[1778766455774,39.97,79880.19,0.0,-0.87478,9e-05,11.42704]
[1778766456781,39.97,79879.04,0.0,-0.87489,9e-05,11.41994]
[1778766457788,39.97,79880.09,0.0,-0.87479,9e-05,11.4262]
[1778766458795,39.97,79877.26,0.0,-0.87506,9e-05,11.40891]
[1778766459802,39.97,79875.03,0.0,-0.87527,9e-05,11.39529]
[1778766461400,39.97,79875.03,0.0,-0.87527,9e-05,11.39529]
[1778766461816,39.97,79885.26,0.0,-0.87432,9e-05,11.45723]
[1778766462823,39.97,79887.51,0.0,-0.87411,9e-05,11.47074]
[1778766463830,39.97,79889.15,0.0,-0.87396,9e-05,11.48052]
[1778766464837,39.97,79892.59,0.0,-0.87364,9e-05,11.50124]
[1778766466851,39.97,79893.52,0.0,-0.87356,9e-05,11.50646]
[1778766467858,39.97,79895.27,0.0,-0.8734,9e-05,11.51687]
[1778766468865,39.97,79894.65,0.0,-0.87346,9e-05,11.51286]
[1778766469872,39.97,79893.95,0.0,-0.87353,9e-05,11.50836]
[1778766470879,39.97,79895.1,0.0,-0.87343,9e-05,11.51514]
[1778766471886,39.97,79896.35,0.0,-0.87331,9e-05,11.52252]
[1778766472893,39.96,79895.57,0.0,-0.87339,9e-05,11.51753]
[1778766474026,39.96,79895.57,0.0,-0.87339,9e-05,11.51753]
[1778766474167,39.96,79895.57,0.0,-0.87339,9e-05,11.51753]
[1778766474205,39.96,79896.03,0.0,-0.87335,9e-05,11.5201]
[1778766475287,39.96,79896.03,0.0,-0.87335,9e-05,11.5201]
[1778766475379,39.96,79904.6,0.0,-0.87255,9e-05,11.57229]
[1778766476466,39.96,79910.48,0.0,-0.87199,9e-05,11.60797]
[1778766477405,39.96,79916.99,0.0,-0.87138,9e-05,11.64751]
[1778766478094,39.96,79921.8,0.0,-0.87092,9e-05,11.67685]
[1778766478935,39.96,79920.82,0.0,-0.87102,9e-05,11.67068]
[1778766480949,39.96,79919.31,0.0,-0.87117,9e-05,11.6611]
[1778766482007,39.96,79919.31,0.0,-0.87117,9e-05,11.6611]
[1778766482076,39.96,79909.38,0.0,-0.87211,9e-05,11.60038]
[1778766483248,39.96,79909.38,0.0,-0.87211,9e-05,11.60038]
[1778766483360,39.96,79909.38,0.0,-0.87211,9e-05,11.60038]
[1778766483703,39.96,79909.38,0.0,-0.87211,9e-05,11.60038]
[1778766483408,39.96,79895.17,0.0,-0.87345,9e-05,11.5135]
[1778766483970,39.96,79879.03,0.0,-0.87496,9e-05,11.41519]
[1778766484977,39.96,79872.4,0.0,-0.87558,9e-05,11.37486]
[1778766486991,39.96,79868.59,0.0,-0.87593,9e-05,11.35166]
[1778766489005,39.96,79875.86,0.0,-0.87526,9e-05,11.3957]
[1778766490012,39.96,79880.51,0.0,-0.87483,9e-05,11.42384]
[1778766491019,39.96,79883.18,0.0,-0.87458,9e-05,11.43993]
[1778766492750,39.96,79883.59,0.0,-0.87455,9e-05,11.44229]
[1778766493159,39.96,79883.59,0.0,-0.87455,9e-05,11.44229]
[1778766493253,39.96,79888.56,0.0,-0.87409,9e-05,11.47234]
[1778766494040,39.96,79894.52,0.0,-0.87353,9e-05,11.5084]
[1778766495047,39.96,79896.99,0.0,-0.8733,9e-05,11.52319]
[1778766496037,39.96,79896.99,0.0,-0.8733,9e-05,11.52319]
[1778766496753,39.96,79897.46,0.0,-0.87326,9e-05,11.5258]
[1778766497061,39.96,79894.21,0.0,-0.87357,9e-05,11.50578]
[1778766502097,39.95,79893.02,0.0,-0.8737,9e-05,11.49742]
[1778766503104,39.95,79896.08,0.0,-0.87342,9e-05,11.51582]
[1778766504412,39.95,79896.08,0.0,-0.87342,9e-05,11.51582]
[1778766504619,39.95,79896.08,0.0,-0.87342,9e-05,11.51582]
[1778766506126,39.95,79893.57,0.0,-0.87367,9e-05,11.49983]
[1778766510388,39.95,79893.31,0.0,-0.8737,9e-05,11.49761]
[1778766510393,39.95,79890.74,0.0,-0.87394,9e-05,11.48177]
[1778766511239,39.95,79890.74,0.0,-0.87394,9e-05,11.48177]
[1778766511281,39.95,79882.94,0.0,-0.87472,9e-05,11.42887]
[1778766512584,39.95,79882.94,0.0,-0.87472,9e-05,11.42887]
[1778766514188,39.95,79882.3,0.0,-0.87479,9e-05,11.42474]
[1778766520230,39.95,79882.44,0.0,-0.87478,9e-05,11.42483]
[1778766522635,39.95,79883.73,0.0,-0.87467,9e-05,11.43255]
[1778766522700,39.94,79889.21,0.0,-0.87416,9e-05,11.46556]
[1778766523251,39.94,79895.09,0.0,-0.87361,9e-05,11.50131]
[1778766526492,39.94,79894.44,0.0,-0.87368,9e-05,11.49692]
[1778766526737,39.94,79904.16,0.0,-0.87277,9e-05,11.55586]
[1778766527279,39.94,79914.55,0.0,-0.87179,9e-05,11.61919]
[1778766528286,39.94,79917.98,0.0,-0.87146,9e-05,11.64023]
[1778766529293,39.94,79917.97,0.0,-0.87146,9e-05,11.64019]
[1778766530300,39.94,79916.03,0.0,-0.87165,9e-05,11.62836]
[1778766531307,39.94,79915.2,0.0,-0.87172,9e-05,11.62329]
[1778766533414,39.94,79915.09,0.0,-0.87173,9e-05,11.62264]
[1778766533507,39.94,79914.2,0.0,-0.87182,9e-05,11.61727]
[1778766533829,39.94,79914.2,0.0,-0.87182,9e-05,11.61727]
[1778766534325,39.94,79914.2,0.0,-0.87182,9e-05,11.61727]
[1778766534329,39.94,79913.91,0.0,-0.87185,9e-05,11.6155]
[1778766535534,39.94,79913.91,0.0,-0.87185,9e-05,11.6155]
[1778766535628,39.94,79913.99,0.0,-0.87184,9e-05,11.61606]
[1778766535811,39.94,79913.99,0.0,-0.87184,9e-05,11.61606]
[1778766536343,39.94,79911.64,0.0,-0.87206,9e-05,11.60173]
[1778766538321,39.94,79911.58,0.0,-0.87207,9e-05,11.60128]
[1778766538357,39.94,79912.82,0.0,-0.87195,9e-05,11.60877]
[1778766539381,39.94,79912.82,0.0,-0.87195,9e-05,11.60877]
[1778766539411,39.94,79916.06,0.0,-0.87164,9e-05,11.62846]
[1778766540371,39.94,79915.44,0.0,-0.8717,9e-05,11.6246]
[1778766541378,39.94,79916.14,0.0,-0.87164,9e-05,11.62877]
[1778766543040,39.94,79916.19,0.0,-0.87164,9e-05,11.62898]
[1778766543392,39.94,79923.11,0.0,-0.87098,9e-05,11.67111]
[1778766544399,39.94,79926.01,0.0,-0.87071,0.0001,11.68885]
[1778766545600,39.94,79926.01,0.0,-0.87071,0.0001,11.68885]
[1778766545662,39.94,79923.05,0.0,-0.87099,9e-05,11.67068]
[1778766546414,39.94,79919.31,0.0,-0.87134,9e-05,11.64785]
[1778766547421,39.94,79925.87,0.0,-0.87072,0.0001,11.68786]
[1778766549435,39.94,79919.56,0.0,-0.87132,9e-05,11.64915]
[1778766550442,39.94,79915.23,0.0,-0.87173,9e-05,11.62267]
[1778766551449,39.94,79914.27,0.0,-0.87183,9e-05,11.61681]
[1778766552457,39.94,79912.98,0.0,-0.87195,9e-05,11.60884]
[1778766553466,39.94,79913.32,0.0,-0.87192,9e-05,11.61081]
[1778766556489,39.94,79912.68,0.0,-0.87199,9e-05,11.60652]
[1778766557496,39.94,79912.3,0.0,-0.87203,9e-05,11.60387]
[1778766558503,39.94,79911.08,0.0,-0.87214,9e-05,11.59633]
[1778766558959,39.94,79911.08,0.0,-0.87214,9e-05,11.59633]
[1778766559510,39.94,79907.37,0.0,-0.8725,9e-05,11.57339]
[1778766560517,39.94,79906.65,0.0,-0.87257,9e-05,11.56872]
[1778766561524,39.94,79906.99,0.0,-0.87254,9e-05,11.57047]
[1778766562531,39.93,79906.36,0.0,-0.87261,9e-05,11.56631]
[1778766563217,39.93,79906.36,0.0,-0.87261,9e-05,11.56631]
[1778766563538,39.93,79904.13,0.0,-0.87282,9e-05,11.55241]
[1778766564545,39.93,79906.09,0.0,-0.87264,9e-05,11.56406]
[1778766565552,39.93,79908.8,0.0,-0.87239,9e-05,11.58026]
[1778766566559,39.93,79907.99,0.0,-0.87247,9e-05,11.575]
[1778766567566,39.93,79907.3,0.0,-0.87254,9e-05,11.57048]
[1778766568573,39.93,79906.89,0.0,-0.87259,9e-05,11.56767]
[1778766569023,39.93,79906.89,0.0,-0.87259,9e-05,11.56767]
[1778766569245,39.93,79906.89,0.0,-0.87259,9e-05,11.56767]
[1778766569580,39.93,79915.79,0.0,-0.87175,9e-05,11.62205]
[1778766570587,39.93,79923.95,0.0,-0.87097,0.0001,11.67188]
[1778766571789,39.93,79923.95,0.0,-0.87097,0.0001,11.67188]
[1778766571807,39.93,79927.21,0.0,-0.87071,0.0001,11.68642]
[1778766572601,39.93,79931.36,0.0,-0.87032,0.0001,11.71171]
[1778766572983,39.93,79931.36,0.0,-0.87032,0.0001,11.71171]
[1778766573608,39.93,79949.65,0.0,-0.86857,0.0001,11.82351]
[1778766573928,39.93,79949.65,0.0,-0.86857,0.0001,11.82351]
[1778766574790,39.93,79949.65,0.0,-0.86857,0.0001,11.82351]
[1778766574625,39.93,79975.43,0.0,-0.86607,0.0001,11.98149]
[1778766574969,39.93,79975.43,0.0,-0.86607,0.0001,11.98149]
[1778766575204,39.93,79975.43,0.0,-0.86607,0.0001,11.98149]
[1778766575622,39.93,79970.9,0.0,-0.86652,0.0001,11.95331]
[1778766577544,39.93,79971.9,0.0,-0.86643,0.0001,11.95914]
[1778766577636,39.93,79967.22,0.0,-0.86689,0.0001,11.93009]
[1778766578643,39.93,79972.27,0.0,-0.8664,0.0001,11.96081]
[1778766579650,39.93,79975.89,0.0,-0.86605,0.0001,11.98299]
[1778766580897,39.93,79976.34,0.0,-0.86601,0.0001,11.98567]
[1778766581075,39.93,79976.34,0.0,-0.86601,0.0001,11.98567]
[1778766581138,39.93,79976.34,0.0,-0.86601,0.0001,11.98567]
[1778766581314,39.93,79976.34,0.0,-0.86601,0.0001,11.98567]
[1778766581329,39.93,79976.34,0.0,-0.86601,0.0001,11.98567]
[1778766581364,39.93,79976.34,0.0,-0.86601,0.0001,11.98567]
[1778766581473,39.93,79976.34,0.0,-0.86601,0.0001,11.98567]
[1778766581578,39.93,79976.34,0.0,-0.86601,0.0001,11.98567]
[1778766581669,39.92,79976.56,0.0,-0.86599,0.0001,11.98667]
[1778766582022,39.92,79976.56,0.0,-0.86599,0.0001,11.98667]
[1778766582324,39.92,79976.56,0.0,-0.86599,0.0001,11.98667]
[1778766582461,39.92,79976.56,0.0,-0.86599,0.0001,11.98667]
[1778766582487,39.92,79976.56,0.0,-0.86599,0.0001,11.98667]
[1778766582579,39.92,79976.56,0.0,-0.86599,0.0001,11.98667]
[1778766582727,39.92,79976.56,0.0,-0.86599,0.0001,11.98667]
[1778766582837,39.92,79976.56,0.0,-0.86599,0.0001,11.98667]
[1778766582793,39.92,79983.25,0.0,-0.86534,0.0001,12.0277]
[1778766583155,39.92,79983.25,0.0,-0.86534,0.0001,12.0277]
[1778766583240,39.92,79983.25,0.0,-0.86534,0.0001,12.0277]
[1778766583334,39.92,79983.25,0.0,-0.86534,0.0001,12.0277]
[1778766583371,39.92,79983.25,0.0,-0.86534,0.0001,12.0277]
[1778766583796,39.92,79983.25,0.0,-0.86534,0.0001,12.0277]
[1778766583679,39.92,79985.46,0.0,-0.86513,0.0001,12.04088]
[1778766584104,39.92,79985.46,0.0,-0.86513,0.0001,12.04088]
[1778766584318,39.92,79985.46,0.0,-0.86513,0.0001,12.04088]
[1778766584409,39.92,79985.46,0.0,-0.86513,0.0001,12.04088]
[1778766584572,39.92,79985.46,0.0,-0.86513,0.0001,12.04088]
[1778766584734,39.92,79985.46,0.0,-0.86513,0.0001,12.04088]
[1778766584811,39.92,79985.46,0.0,-0.86513,0.0001,12.04088]
[1778766584770,39.92,79975.55,0.0,-0.8661,0.0001,11.97956]
[1778766584893,39.92,79975.55,0.0,-0.8661,0.0001,11.97956]
[1778766585171,39.92,79975.55,0.0,-0.8661,0.0001,11.97956]
[1778766585703,39.92,79975.55,0.0,-0.8661,0.0001,11.97956]
[1778766585819,39.92,79975.55,0.0,-0.8661,0.0001,11.97956]
[1778766585836,39.92,79975.55,0.0,-0.8661,0.0001,11.97956]
[1778766585773,39.92,79965.33,0.0,-0.8671,0.0001,11.91648]
[1778766585948,39.92,79965.33,0.0,-0.8671,0.0001,11.91648]
[1778766586070,39.92,79965.33,0.0,-0.8671,0.0001,11.91648]
[1778766586082,39.92,79965.33,0.0,-0.8671,0.0001,11.91648]
[1778766586125,39.92,79965.33,0.0,-0.8671,0.0001,11.91648]
[1778766586318,39.92,79965.33,0.0,-0.8671,0.0001,11.91648]
[1778766586700,39.92,79960.8,0.0,-0.86754,0.0001,11.88844]
[1778766587349,39.92,79960.8,0.0,-0.86754,0.0001,11.88844]
[1778766587489,39.92,79960.8,0.0,-0.86754,0.0001,11.88844]
[1778766587512,39.92,79960.8,0.0,-0.86754,0.0001,11.88844]
[1778766587579,39.92,79960.8,0.0,-0.86754,0.0001,11.88844]
[1778766587797,39.92,79960.8,0.0,-0.86754,0.0001,11.88844]
[1778766587814,39.92,79961.07,0.0,-0.86752,0.0001,11.88989]
[1778766588074,39.92,79961.07,0.0,-0.86752,0.0001,11.88989]
[1778766588089,39.92,79961.07,0.0,-0.86752,0.0001,11.88989]
[1778766588318,39.92,79961.07,0.0,-0.86752,0.0001,11.88989]
[1778766588383,39.92,79961.07,0.0,-0.86752,0.0001,11.88989]
[1778766588691,39.92,79961.07,0.0,-0.86752,0.0001,11.88989]
[1778766588788,39.92,79961.07,0.0,-0.86752,0.0001,11.88989]
[1778766588828,39.92,79961.07,0.0,-0.86752,0.0001,11.88989]
[1778766588732,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766588981,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589071,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589097,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589211,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589312,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589393,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589435,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589573,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589749,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589789,39.92,79962.62,0.0,-0.86738,0.0001,11.8992]
[1778766589793,39.92,79971.59,0.0,-0.86651,0.0001,11.95403]
[1778766589887,39.92,79971.59,0.0,-0.86651,0.0001,11.95403]
[1778766589975,39.92,79971.59,0.0,-0.86651,0.0001,11.95403]
[1778766590122,39.92,79971.59,0.0,-0.86651,0.0001,11.95403]
[1778766590432,39.92,79971.59,0.0,-0.86651,0.0001,11.95403]
[1778766590597,39.92,79971.59,0.0,-0.86651,0.0001,11.95403]
[1778766590757,39.92,79971.59,0.0,-0.86651,0.0001,11.95403]
[1778766590819,39.92,79971.59,0.0,-0.86651,0.0001,11.95403]
[1778766590782,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766590873,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766590959,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766591069,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766591217,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766591318,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766591394,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766591778,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766591825,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766591839,39.92,79980.95,0.0,-0.8656,0.0001,12.01153]
[1778766591808,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592009,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592233,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592318,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592464,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592569,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592579,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592668,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592819,39.92,79980.15,0.0,-0.86567,0.0001,12.00659]
[1778766592754,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593214,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593317,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593337,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593386,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593615,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593692,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593721,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593805,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593854,39.92,79975.92,0.0,-0.86609,0.0001,11.98048]
[1778766593761,39.92,79971.79,0.0,-0.86649,0.0001,11.95502]
[1778766593911,39.92,79971.79,0.0,-0.86649,0.0001,11.95502]
[1778766594067,39.92,79971.79,0.0,-0.86649,0.0001,11.95502]
[1778766594814,39.92,79971.79,0.0,-0.86649,0.0001,11.95502]
[1778766594836,39.92,79972.47,0.0,-0.86643,0.0001,11.95913]
[1778766595710,39.92,79972.47,0.0,-0.86643,0.0001,11.95913]
[1778766595740,39.92,79972.47,0.0,-0.86643,0.0001,11.95913]
[1778766595814,39.92,79972.47,0.0,-0.86643,0.0001,11.95913]
[1778766595775,39.92,79974.07,0.0,-0.86627,0.0001,11.96892]
[1778766595899,39.92,79974.07,0.0,-0.86627,0.0001,11.96892]
[1778766595950,39.92,79974.07,0.0,-0.86627,0.0001,11.96892]
[1778766596080,39.92,79974.07,0.0,-0.86627,0.0001,11.96892]
[1778766596246,39.92,79974.07,0.0,-0.86627,0.0001,11.96892]
[1778766596782,39.92,79977.71,0.0,-0.86592,0.0001,11.99124]
[1778766597271,39.92,79977.71,0.0,-0.86592,0.0001,11.99124]
[1778766597310,39.92,79977.71,0.0,-0.86592,0.0001,11.99124]
[1778766597634,39.92,79977.71,0.0,-0.86592,0.0001,11.99124]
[1778766597705,39.92,79977.71,0.0,-0.86592,0.0001,11.99124]
[1778766597761,39.92,79977.71,0.0,-0.86592,0.0001,11.99124]
[1778766597779,39.92,79977.71,0.0,-0.86592,0.0001,11.99124]
[1778766597831,39.92,79977.71,0.0,-0.86592,0.0001,11.99124]
[1778766597789,39.92,79979.86,0.0,-0.86571,0.0001,12.0044]
[1778766597910,39.92,79979.86,0.0,-0.86571,0.0001,12.0044]
[1778766598067,39.92,79979.86,0.0,-0.86571,0.0001,12.0044]
[1778766598195,39.92,79979.86,0.0,-0.86571,0.0001,12.0044]
[1778766598269,39.92,79979.86,0.0,-0.86571,0.0001,12.0044]
[1778766598301,39.92,79979.86,0.0,-0.86571,0.0001,12.0044]
[1778766598315,39.92,79979.86,0.0,-0.86571,0.0001,12.0044]
[1778766598612,39.92,79979.86,0.0,-0.86571,0.0001,12.0044]
[1778766598796,39.92,79978.22,0.0,-0.86587,0.0001,11.99397]
[1778766599545,39.92,79978.22,0.0,-0.86587,0.0001,11.99397]
[1778766599786,39.92,79978.22,0.0,-0.86587,0.0001,11.99397]
[1778766599820,39.92,79978.22,0.0,-0.86587,0.0001,11.99397]
[1778766599857,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766599962,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600067,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600221,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600280,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600314,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600530,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600578,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600642,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600679,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600821,39.92,79984.52,0.0,-0.86527,0.0001,12.03232]
[1778766600810,39.92,79986.78,0.0,-0.86505,0.0001,12.04586]
[1778766600998,39.92,79986.78,0.0,-0.86505,0.0001,12.04586]
[1778766601067,39.92,79986.78,0.0,-0.86505,0.0001,12.04586]
[1778766601316,39.92,79986.78,0.0,-0.86505,0.0001,12.04586]
[1778766601502,39.92,79986.78,0.0,-0.86505,0.0001,12.04586]
[1778766601565,39.92,79986.78,0.0,-0.86505,0.0001,12.04586]
[1778766601817,39.91,79997.41,0.0,-0.86401,0.0001,12.11086]
[1778766602348,39.91,79997.41,0.0,-0.86401,0.0001,12.11086]
[1778766602483,39.91,79997.41,0.0,-0.86401,0.0001,12.11086]
[1778766602580,39.91,79997.41,0.0,-0.86401,0.0001,12.11086]
[1778766602710,39.91,79997.41,0.0,-0.86401,0.0001,12.11086]
[1778766602824,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603005,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603036,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603064,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603332,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603486,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603574,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603726,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603817,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603852,39.91,80001.62,0.0,-0.8636,0.0001,12.13662]
[1778766603831,39.91,80002.69,0.0,-0.8635,0.0001,12.14294]
[1778766604725,39.91,80002.69,0.0,-0.8635,0.0001,12.14294]
[1778766604820,39.91,80002.69,0.0,-0.8635,0.0001,12.14294]
[1778766604858,39.91,80002.69,0.0,-0.8635,0.0001,12.14294]
[1778766604838,39.91,80002.54,0.0,-0.86352,0.0001,12.14171]
[1778766605065,39.91,80002.54,0.0,-0.86352,0.0001,12.14171]
[1778766605283,39.91,80002.54,0.0,-0.86352,0.0001,12.14171]
[1778766605421,39.91,80002.54,0.0,-0.86352,0.0001,12.14171]
[1778766605846,39.91,80003.96,0.0,-0.86338,0.0001,12.15015]
[1778766606097,39.91,80003.96,0.0,-0.86338,0.0001,12.15015]
[1778766606315,39.91,80003.96,0.0,-0.86338,0.0001,12.15015]
[1778766606329,39.91,80003.96,0.0,-0.86338,0.0001,12.15015]
[1778766606518,39.91,80003.96,0.0,-0.86338,0.0001,12.15015]
[1778766606572,39.91,80003.96,0.0,-0.86338,0.0001,12.15015]
[1778766606639,39.91,80003.96,0.0,-0.86338,0.0001,12.15015]
[1778766606852,39.91,80005.5,0.0,-0.86324,0.0001,12.15933]
[1778766606967,39.91,80005.5,0.0,-0.86324,0.0001,12.15933]
[1778766607859,39.91,80007.02,0.0,-0.86309,0.0001,12.16838]
[1778766608868,39.91,80007.78,0.0,-0.86302,0.0001,12.17272]
[1778766609354,39.91,80007.78,0.0,-0.86302,0.0001,12.17272]
[1778766609411,39.91,80007.78,0.0,-0.86302,0.0001,12.17272]
[1778766609599,39.91,80007.78,0.0,-0.86302,0.0001,12.17272]
[1778766609780,39.91,80007.78,0.0,-0.86302,0.0001,12.17272]
[1778766609871,39.91,80007.78,0.0,-0.86302,0.0001,12.17272]
[1778766609676,39.91,80007.78,0.0,-0.86303,0.0001,12.17238]
[1778766610024,39.91,80007.78,0.0,-0.86303,0.0001,12.17238]
[1778766610060,39.91,80007.78,0.0,-0.86303,0.0001,12.17238]
[1778766610201,39.91,80007.78,0.0,-0.86303,0.0001,12.17238]
[1778766610532,39.91,80007.78,0.0,-0.86303,0.0001,12.17238]
[1778766610572,39.91,80007.77,0.0,-0.86303,0.0001,12.17196]
[1778766610885,39.91,80008.7,0.0,-0.86294,0.0001,12.17769]
[1778766612980,39.91,80008.96,0.0,-0.86292,0.0001,12.17894]
[1778766613149,39.91,80008.96,0.0,-0.86292,0.0001,12.17894]
[1778766613221,39.91,80008.96,0.0,-0.86292,0.0001,12.17894]
[1778766613320,39.9,80008.05,0.0,-0.86302,0.0001,12.17261]
[1778766613912,39.9,80017.52,0.0,-0.86208,0.0001,12.23101]
[1778766614913,39.9,80022.39,0.0,-0.86161,0.0001,12.2607]
[1778766615920,39.9,80022.01,0.0,-0.86165,0.0001,12.25792]
[1778766617934,39.9,80019.91,0.0,-0.86188,0.0001,12.24355]
[1778766618941,39.9,80019.19,0.0,-0.86196,0.0001,12.23865]
[1778766619948,39.9,80018.24,0.0,-0.86206,0.0001,12.23234]
[1778766620955,39.89,80015.21,0.0,-0.86237,0.0001,12.21322]
[1778766622540,39.89,80013.98,0.0,-0.8625,0.0001,12.20522]
[1778766622969,39.89,80016.66,0.0,-0.86224,0.0001,12.22136]
[1778766624173,39.89,80016.66,0.0,-0.86224,0.0001,12.22136]
[1778766624524,39.89,80016.66,0.0,-0.86224,0.0001,12.22136]
[1778766624578,39.89,80015.85,0.0,-0.86233,0.0001,12.21595]
[1778766624933,39.89,80015.85,0.0,-0.86233,0.0001,12.21595]
[1778766624983,39.89,80006.08,0.0,-0.8633,0.0001,12.15529]
[1778766625990,39.89,80002.97,0.0,-0.86362,0.0001,12.13579]
[1778766626997,39.89,80000.76,0.0,-0.86384,0.0001,12.12187]
[1778766628012,39.89,80000.03,0.0,-0.86392,0.0001,12.11709]
[1778766629017,39.89,79997.64,0.0,-0.86416,0.0001,12.10209]
[1778766630707,39.89,79997.64,0.0,-0.86416,0.0001,12.10209]
[1778766630781,39.89,79992.59,0.0,-0.86466,0.0001,12.07073]
[1778766631838,39.89,79992.59,0.0,-0.86466,0.0001,12.07073]
[1778766631898,39.89,79978.09,0.0,-0.86613,0.0001,11.97595]
[1778766632038,39.89,79974.38,0.0,-0.86649,0.0001,11.95305]
[1778766637073,39.88,79966.61,0.0,-0.86726,0.0001,11.90453]
[1778766638185,39.88,79966.61,0.0,-0.86726,0.0001,11.90453]
[1778766638502,39.88,79966.61,0.0,-0.86726,0.0001,11.90453]
[1778766638656,39.88,79966.61,0.0,-0.86726,0.0001,11.90453]
[1778766638757,39.88,79961.68,0.0,-0.86774,0.0001,11.87401]
[1778766639091,39.88,79953.7,0.0,-0.86852,0.0001,11.82486]
[1778766640098,39.88,79949.41,0.0,-0.86893,0.0001,11.79842]
[1778766644126,39.88,79951.61,0.0,-0.86873,0.0001,11.81152]
[1778766646390,39.88,79952.41,0.0,-0.86865,0.0001,11.81631]
[1778766646631,39.88,79952.41,0.0,-0.86865,0.0001,11.81631]
[1778766646697,39.88,79944.22,0.0,-0.86944,0.0001,11.76599]
[1778766647147,39.88,79935.7,0.0,-0.87026,0.0001,11.71341]
[1778766648154,39.88,79938.15,0.0,-0.87003,0.0001,11.72842]
[1778766649162,39.88,79942.89,0.0,-0.86957,0.0001,11.75745]
[1778766650169,39.88,79948.96,0.0,-0.86899,0.0001,11.7946]
[1778766651176,39.88,79946.73,0.0,-0.86921,0.0001,11.78084]
[1778766652183,39.88,79937.85,0.0,-0.87006,0.0001,11.72623]
[1778766653559,39.88,79937.85,0.0,-0.87006,0.0001,11.72623]
[1778766653636,39.88,79930.46,0.0,-0.87077,0.0001,11.6807]
[1778766654282,39.88,79930.46,0.0,-0.87077,0.0001,11.6807]
[1778766655592,39.88,79929.71,0.0,-0.87085,0.0001,11.67587]
[1778766655700,39.88,79929.71,0.0,-0.87085,0.0001,11.67587]
[1778766655905,39.88,79929.71,0.0,-0.87085,0.0001,11.67587]
[1778766655792,39.88,79932.51,0.0,-0.87058,0.0001,11.69304]
[1778766656217,39.88,79933.58,0.0,-0.87048,0.0001,11.6996]
[1778766658231,39.88,79931.35,0.0,-0.87069,0.0001,11.68596]
[1778766660113,39.88,79931.74,0.0,-0.87066,0.0001,11.68825]
[1778766661587,39.88,79931.63,0.0,-0.87067,0.0001,11.68747]
[1778766661656,39.88,79933.68,0.0,-0.87047,0.0001,11.69991]
[1778766663266,39.88,79930.68,0.0,-0.87076,0.0001,11.68133]
[1778766665280,39.88,79936.99,0.0,-0.87016,0.0001,11.71986]
[1778766666288,39.88,79939.72,0.0,-0.8699,0.0001,11.73655]
[1778766669373,39.87,79943.32,0.0,-0.86956,0.0001,11.75845]
[1778766670315,39.87,79943.04,0.0,-0.86959,0.0001,11.75666]
[1778766671322,39.87,79942.76,0.0,-0.86961,0.0001,11.75488]
[1778766672329,39.87,79942.57,0.0,-0.86963,0.0001,11.75365]
[1778766673336,39.87,79940.46,0.0,-0.86984,0.0001,11.74066]
[1778766675350,39.87,79932.55,0.0,-0.87059,0.0001,11.69216]
[1778766676366,39.87,79932.55,0.0,-0.87059,0.0001,11.69216]
[1778766676410,39.87,79925.58,0.0,-0.87126,0.0001,11.64956]
[1778766677617,39.87,79925.58,0.0,-0.87126,0.0001,11.64956]
[1778766678371,39.87,79921.42,0.0,-0.87165,9e-05,11.62406]
[1778766679379,39.87,79923.27,0.0,-0.87148,9e-05,11.63535]
[1778766680055,39.87,79923.27,0.0,-0.87148,9e-05,11.63535]
[1778766680386,39.87,79932.03,0.0,-0.87065,0.0001,11.68889]
[1778766681393,39.87,79934.63,0.0,-0.8704,0.0001,11.70481]
[1778766685422,39.87,79930.35,0.0,-0.87081,0.0001,11.67861]
[1778766687436,39.87,79934.08,0.0,-0.87045,0.0001,11.70149]
[1778766688445,39.87,79936.61,0.0,-0.87021,0.0001,11.71697]
[1778766689451,39.87,79941.88,0.0,-0.8697,0.0001,11.74922]
[1778766690458,39.87,79946.07,0.0,-0.8693,0.0001,11.77483]
[1778766691607,39.87,79946.07,0.0,-0.8693,0.0001,11.77483]
[1778766691918,39.87,79950.42,0.0,-0.86893,0.0001,11.79605]
[1778766692250,39.87,79950.42,0.0,-0.86893,0.0001,11.79605]
[1778766692565,39.87,79950.42,0.0,-0.86893,0.0001,11.79605]
[1778766692844,39.87,79957.34,0.0,-0.86827,0.0001,11.83836]
[1778766693479,39.87,79962.86,0.0,-0.86774,0.0001,11.87205]
[1778766694901,39.87,79962.86,0.0,-0.86774,0.0001,11.87205]
[1778766694490,39.87,79967.62,0.0,-0.86728,0.0001,11.90104]
[1778766695496,39.87,79970.71,0.0,-0.86698,0.0001,11.92002]
[1778766696503,39.87,79972.88,0.0,-0.86677,0.0001,11.93332]
[1778766697510,39.87,79971.71,0.0,-0.86689,0.0001,11.92608]
[1778766700534,39.87,79963.56,0.0,-0.86769,0.0001,11.87535]
[1778766701742,39.87,79963.56,0.0,-0.86769,0.0001,11.87535]
[1778766701797,39.87,79958.81,0.0,-0.86815,0.0001,11.84595]
[1778766702548,39.87,79957.41,0.0,-0.86829,0.0001,11.83716]
[1778766703555,39.87,79956.03,0.0,-0.86842,0.0001,11.82852]
[1778766704562,39.87,79955.48,0.0,-0.86848,0.0001,11.82498]
[1778766706576,39.87,79959.13,0.0,-0.86813,0.0001,11.84705]
[1778766707658,39.87,79959.13,0.0,-0.86813,0.0001,11.84705]
[1778766707702,39.87,79962.05,0.0,-0.86785,0.0001,11.86479]
[1778766708590,39.87,79965.83,0.0,-0.86749,0.0001,11.88779]
[1778766709597,39.87,79966.47,0.0,-0.86743,0.0001,11.89148]
[1778766710604,39.86,79970.91,0.0,-0.86701,0.0001,11.91851]
[1778766712618,39.86,79969.06,0.0,-0.86719,0.0001,11.90662]
[1778766714632,39.86,79967.78,0.0,-0.86733,0.0001,11.89831]
[1778766715083,39.86,79967.78,0.0,-0.86733,0.0001,11.89831]
[1778766715639,39.86,79962.68,0.0,-0.86782,0.0001,11.86677]
[1778766716646,39.86,79959.09,0.0,-0.86817,0.0001,11.84456]
[1778766717653,39.86,79961.63,0.0,-0.86793,0.0001,11.86002]
[1778766718660,39.86,79964.62,0.0,-0.86764,0.0001,11.87822]
[1778766719614,39.86,79964.62,0.0,-0.86764,0.0001,11.87822]
[1778766720967,39.86,79964.35,0.0,-0.86767,0.0001,11.87639]
[1778766721023,39.86,79964.25,0.0,-0.86768,0.0001,11.8756]
[1778766721731,39.86,79929.31,0.0,-0.87104,0.0001,11.66144]
[1778766722175,39.86,79929.31,0.0,-0.87104,0.0001,11.66144]
[1778766722399,39.86,79929.31,0.0,-0.87104,0.0001,11.66144]
[1778766722693,39.86,79929.31,0.0,-0.87104,0.0001,11.66144]
[1778766722699,39.86,79901.72,0.0,-0.87365,9e-05,11.49293]
[1778766723148,39.86,79901.72,0.0,-0.87365,9e-05,11.49293]
[1778766723702,39.86,79910.74,0.0,-0.8728,9e-05,11.548]
[1778766724341,39.86,79910.74,0.0,-0.8728,9e-05,11.548]
[1778766724715,39.86,79920.17,0.0,-0.87191,9e-05,11.60555]
[1778766725721,39.86,79924.07,0.0,-0.87154,9e-05,11.62928]
[1778766727735,39.86,79927.86,0.0,-0.87118,0.0001,11.65276]
[1778766728367,39.86,79927.86,0.0,-0.87118,0.0001,11.65276]
[1778766728380,39.86,79927.86,0.0,-0.87118,0.0001,11.65276]
[1778766728468,39.86,79927.86,0.0,-0.87118,0.0001,11.65276]
[1778766728569,39.86,79927.86,0.0,-0.87118,0.0001,11.65276]
[1778766728832,39.86,79927.86,0.0,-0.87118,0.0001,11.65276]
[1778766728920,39.86,79926.57,0.0,-0.8713,0.0001,11.645]
[1778766730427,39.86,79925.73,0.0,-0.87137,0.0001,11.63999]
[1778766730467,39.86,79925.73,0.0,-0.87137,0.0001,11.63999]
[1778766730532,39.86,79925.73,0.0,-0.87137,0.0001,11.63999]
[1778766730553,39.86,79925.73,0.0,-0.87137,0.0001,11.63999]
[1778766730563,39.86,79925.73,0.0,-0.87137,0.0001,11.63999]
[1778766730756,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731072,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731162,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731218,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731287,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731309,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731315,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731402,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731495,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731569,39.86,79925.61,0.0,-0.87138,0.0001,11.6394]
[1778766731763,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766732189,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766732293,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766732383,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766732492,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766732580,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766732695,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766732823,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766732962,39.86,79928.16,0.0,-0.87114,0.0001,11.65512]
[1778766733168,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766733196,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766733298,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766733321,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766733453,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766733603,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766733730,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766733819,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766734008,39.86,79930.92,0.0,-0.87087,0.0001,11.67205]
[1778766733918,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734205,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734279,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734313,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734337,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734415,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734430,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734576,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734628,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734809,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734834,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734970,39.86,79931.36,0.0,-0.87083,0.0001,11.67477]
[1778766734976,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735035,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735074,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735207,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735369,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735445,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735538,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735583,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735598,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735816,39.86,79937.82,0.0,-0.87022,0.0001,11.71432]
[1778766735864,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766736395,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766736408,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766736556,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766736573,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766736591,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766736817,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766736847,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766736988,39.86,79933.61,0.0,-0.87062,0.0001,11.68851]
[1778766737214,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737333,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737469,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737572,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737591,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737600,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737698,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737744,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737818,39.86,79931.5,0.0,-0.87082,0.0001,11.67559]
[1778766737906,39.86,79928.83,0.0,-0.87107,0.0001,11.65927]
[1778766738069,39.86,79928.83,0.0,-0.87107,0.0001,11.65927]
[1778766738118,39.86,79928.83,0.0,-0.87107,0.0001,11.65927]
[1778766738677,39.86,79928.83,0.0,-0.87107,0.0001,11.65927]
[1778766738761,39.86,79928.83,0.0,-0.87107,0.0001,11.65927]
[1778766738795,39.86,79928.83,0.0,-0.87107,0.0001,11.65927]
[1778766738821,39.86,79928.83,0.0,-0.87107,0.0001,11.65927]
[1778766738858,39.86,79928.83,0.0,-0.87107,0.0001,11.65927]
[1778766738883,39.86,79926.85,0.0,-0.87126,0.0001,11.64719]
[1778766739543,39.86,79926.85,0.0,-0.87126,0.0001,11.64719]
[1778766739571,39.86,79926.85,0.0,-0.87126,0.0001,11.64719]
[1778766739690,39.86,79926.85,0.0,-0.87126,0.0001,11.64719]
[1778766739727,39.86,79926.85,0.0,-0.87126,0.0001,11.64719]
[1778766739810,39.86,79926.85,0.0,-0.87126,0.0001,11.64719]
[1778766740013,39.86,79926.85,0.0,-0.87126,0.0001,11.64719]
[1778766740018,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740075,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740099,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740118,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740255,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740319,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740441,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740559,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740761,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740819,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740874,39.86,79927.44,0.0,-0.8712,0.0001,11.65084]
[1778766740968,39.86,79930.76,0.0,-0.87089,0.0001,11.67118]
[1778766742029,39.86,79930.76,0.0,-0.87089,0.0001,11.67118]
[1778766742069,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766742155,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766742249,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766742317,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766742325,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766742450,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766742567,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766742890,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766743023,39.86,79930.17,0.0,-0.87094,0.0001,11.66758]
[1778766742951,39.86,79929.07,0.0,-0.87105,0.0001,11.66086]
[1778766743079,39.86,79929.07,0.0,-0.87105,0.0001,11.66086]
[1778766743086,39.86,79929.07,0.0,-0.87105,0.0001,11.66086]
[1778766743897,39.86,79929.07,0.0,-0.87105,0.0001,11.66086]
[1778766744018,39.86,79929.07,0.0,-0.87105,0.0001,11.66086]
[1778766743911,39.86,79932.48,0.0,-0.87072,0.0001,11.68177]
[1778766744045,39.86,79932.48,0.0,-0.87072,0.0001,11.68177]
[1778766744072,39.86,79932.48,0.0,-0.87072,0.0001,11.68177]
[1778766744856,39.86,79933.73,0.0,-0.8706,0.0001,11.68943]
[1778766745105,39.86,79933.73,0.0,-0.8706,0.0001,11.68943]
[1778766745192,39.86,79933.73,0.0,-0.8706,0.0001,11.68943]
[1778766745245,39.86,79933.73,0.0,-0.8706,0.0001,11.68943]
[1778766745310,39.86,79933.73,0.0,-0.8706,0.0001,11.68943]
[1778766745987,39.86,79933.73,0.0,-0.8706,0.0001,11.68943]
[1778766746038,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746072,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746149,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746299,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746321,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746412,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746468,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746555,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746711,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746793,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746811,39.86,79932.07,0.0,-0.87076,0.0001,11.67927]
[1778766746870,39.86,79936.65,0.0,-0.87032,0.0001,11.70732]
[1778766747307,39.86,79936.65,0.0,-0.87032,0.0001,11.70732]
[1778766747417,39.86,79936.65,0.0,-0.87032,0.0001,11.70732]
[1778766747570,39.86,79936.65,0.0,-0.87032,0.0001,11.70732]
[1778766747971,39.86,79936.65,0.0,-0.87032,0.0001,11.70732]
[1778766748048,39.86,79936.65,0.0,-0.87032,0.0001,11.70732]
[1778766748027,39.86,79945.98,0.0,-0.86943,0.0001,11.76444]
[1778766748067,39.86,79945.98,0.0,-0.86943,0.0001,11.76444]
[1778766748838,39.86,79945.98,0.0,-0.86943,0.0001,11.76444]
[1778766748884,39.86,79949.24,0.0,-0.86912,0.0001,11.78432]
[1778766749071,39.86,79949.24,0.0,-0.86912,0.0001,11.78432]
[1778766749933,39.86,79949.24,0.0,-0.86912,0.0001,11.78432]
[1778766749979,39.86,79957.42,0.0,-0.86833,0.0001,11.83436]
[1778766750899,39.86,79963.5,0.0,-0.86775,0.0001,11.87152]
[1778766751690,39.86,79963.5,0.0,-0.86775,0.0001,11.87152]
[1778766751724,39.86,79963.5,0.0,-0.86775,0.0001,11.87152]
[1778766751781,39.86,79963.5,0.0,-0.86775,0.0001,11.87152]
[1778766751817,39.86,79963.5,0.0,-0.86775,0.0001,11.87152]
[1778766751899,39.86,79963.5,0.0,-0.86775,0.0001,11.87152]
[1778766751906,39.86,79966.54,0.0,-0.86751,0.0001,11.88463]
[1778766752323,39.86,79966.54,0.0,-0.86751,0.0001,11.88463]
[1778766752441,39.86,79966.54,0.0,-0.86751,0.0001,11.88463]
[1778766752498,39.86,79966.54,0.0,-0.86751,0.0001,11.88463]
[1778766752575,39.86,79966.54,0.0,-0.86751,0.0001,11.88463]
[1778766752913,39.86,79965.69,0.0,-0.86759,0.0001,11.87917]
[1778766753790,39.86,79965.69,0.0,-0.86759,0.0001,11.87917]
[1778766753815,39.86,79965.69,0.0,-0.86759,0.0001,11.87917]
[1778766753922,39.86,79965.69,0.0,-0.86759,0.0001,11.87917]
[1778766753961,39.86,79965.69,0.0,-0.86759,0.0001,11.87917]
[1778766753973,39.86,79957.33,0.0,-0.8684,0.0001,11.82789]
[1778766754066,39.86,79957.33,0.0,-0.8684,0.0001,11.82789]
[1778766754260,39.86,79957.33,0.0,-0.8684,0.0001,11.82789]
[1778766754268,39.86,79957.33,0.0,-0.8684,0.0001,11.82789]
[1778766754519,39.86,79957.33,0.0,-0.8684,0.0001,11.82789]
[1778766754927,39.86,79952.36,0.0,-0.86888,0.0001,11.79752]
[1778766757067,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766757186,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766757424,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766757579,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766757765,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766757805,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766757817,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766757921,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766758061,39.86,79950.27,0.0,-0.86908,0.0001,11.78451]
[1778766757948,39.86,79943.82,0.0,-0.8697,0.0001,11.74486]
[1778766758235,39.86,79943.82,0.0,-0.8697,0.0001,11.74486]
[1778766758506,39.86,79943.82,0.0,-0.8697,0.0001,11.74486]
[1778766758676,39.86,79943.82,0.0,-0.8697,0.0001,11.74486]
[1778766758798,39.86,79943.82,0.0,-0.8697,0.0001,11.74486]
[1778766758838,39.86,79943.82,0.0,-0.8697,0.0001,11.74486]
[1778766758938,39.86,79943.82,0.0,-0.8697,0.0001,11.74486]
[1778766759067,39.86,79938.93,0.0,-0.87017,0.0001,11.71479]
[1778766759079,39.86,79938.93,0.0,-0.87017,0.0001,11.71479]
[1778766759314,39.86,79938.93,0.0,-0.87017,0.0001,11.71479]
[1778766759700,39.86,79938.93,0.0,-0.87017,0.0001,11.71479]
[1778766759962,39.86,79935.53,0.0,-0.8705,0.0001,11.69391]
[1778766760201,39.86,79935.53,0.0,-0.8705,0.0001,11.69391]
[1778766760451,39.86,79935.53,0.0,-0.8705,0.0001,11.69391]
[1778766760536,39.86,79935.53,0.0,-0.8705,0.0001,11.69391]
[1778766760811,39.86,79935.53,0.0,-0.8705,0.0001,11.69391]
[1778766760969,39.86,79932.11,0.0,-0.87083,0.0001,11.67295]
[1778766761751,39.86,79932.11,0.0,-0.87083,0.0001,11.67295]
[1778766761976,39.86,79934.44,0.0,-0.8706,0.0001,11.68721]
[1778766762983,39.86,79939.8,0.0,-0.87009,0.0001,11.72005]
[1778766763077,39.86,79939.8,0.0,-0.87009,0.0001,11.72005]
[1778766764295,39.86,79939.03,0.0,-0.87017,0.0001,11.71534]
[1778766765000,39.86,79937.9,0.0,-0.87027,0.0001,11.70837]
[1778766766007,39.86,79935.64,0.0,-0.87049,0.0001,11.6945]
[1778766767933,39.86,79934.86,0.0,-0.87057,0.0001,11.6897]
[1778766768065,39.86,79934.86,0.0,-0.87057,0.0001,11.6897]
[1778766768022,39.86,79934.04,0.0,-0.87064,0.0001,11.68467]
[1778766769028,39.86,79930.96,0.0,-0.87094,0.0001,11.66583]
[1778766774063,39.86,79932.4,0.0,-0.8708,0.0001,11.67479]
[1778766779102,39.86,79931.44,0.0,-0.87089,0.0001,11.66902]
[1778766782670,39.86,79931.72,0.0,-0.87086,0.0001,11.67083]
[1778766782834,39.86,79931.72,0.0,-0.87086,0.0001,11.67083]
[1778766782982,39.86,79931.72,0.0,-0.87086,0.0001,11.67083]
[1778766783076,39.86,79931.72,0.0,-0.87086,0.0001,11.67083]
[1778766783066,39.86,79928.18,0.0,-0.8712,0.0001,11.64921]
[1778766783129,39.86,79916.17,0.0,-0.87234,9e-05,11.57581]
[1778766784295,39.86,79916.17,0.0,-0.87234,9e-05,11.57581]
[1778766784367,39.86,79910.77,0.0,-0.87284,9e-05,11.54294]
[1778766785143,39.86,79901.88,0.0,-0.87368,9e-05,11.48873]
[1778766786150,39.86,79893.14,0.0,-0.8745,9e-05,11.43569]
[1778766787157,39.86,79890.61,0.0,-0.87473,9e-05,11.42037]
[1778766788248,39.86,79890.61,0.0,-0.87473,9e-05,11.42037]
[1778766788313,39.86,79890.61,0.0,-0.87473,9e-05,11.42037]
[1778766788371,39.86,79890.61,0.0,-0.87473,9e-05,11.42037]
[1778766788472,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789388,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789465,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789558,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789576,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789739,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789761,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789836,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789962,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766790069,39.86,79878.53,0.0,-0.87585,9e-05,11.34701]
[1778766789994,39.86,79872.85,0.0,-0.87638,9e-05,11.3126]
[1778766790398,39.86,79872.85,0.0,-0.87638,9e-05,11.3126]
[1778766790515,39.86,79872.85,0.0,-0.87638,9e-05,11.3126]
[1778766790569,39.86,79872.85,0.0,-0.87638,9e-05,11.3126]
[1778766790569,39.86,79872.85,0.0,-0.87638,9e-05,11.3126]
[1778766790606,39.86,79880.89,0.0,-0.87563,9e-05,11.36157]
[1778766791400,39.86,79880.89,0.0,-0.87563,9e-05,11.36157]
[1778766791426,39.86,79880.89,0.0,-0.87563,9e-05,11.36157]
[1778766791472,39.86,79880.89,0.0,-0.87563,9e-05,11.36157]
[1778766791577,39.86,79880.89,0.0,-0.87563,9e-05,11.36157]
[1778766791687,39.86,79880.89,0.0,-0.87563,9e-05,11.36157]
[1778766791830,39.86,79880.89,0.0,-0.87563,9e-05,11.36157]
[1778766791873,39.86,79887.7,0.0,-0.875,9e-05,11.40295]
[1778766792745,39.86,79887.7,0.0,-0.875,9e-05,11.40295]
[1778766792820,39.86,79887.7,0.0,-0.875,9e-05,11.40295]
[1778766792820,39.86,79887.7,0.0,-0.875,9e-05,11.40295]
[1778766793011,39.86,79887.7,0.0,-0.875,9e-05,11.40295]
[1778766793038,39.86,79887.7,0.0,-0.875,9e-05,11.40295]
[1778766793083,39.86,79887.7,0.0,-0.875,9e-05,11.40295]
[1778766793092,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793195,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793288,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793311,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793423,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793531,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793550,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793563,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793595,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793696,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793811,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793824,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766794042,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766794065,39.86,79895.04,0.0,-0.87431,9e-05,11.44754]
[1778766793895,39.86,79903.07,0.0,-0.87356,9e-05,11.4966]
[1778766794587,39.86,79903.07,0.0,-0.87356,9e-05,11.4966]
[1778766794729,39.86,79903.07,0.0,-0.87356,9e-05,11.4966]
[1778766794759,39.86,79903.07,0.0,-0.87356,9e-05,11.4966]
[1778766794812,39.86,79903.07,0.0,-0.87356,9e-05,11.4966]
[1778766794826,39.86,79906.41,0.0,-0.87324,9e-05,11.51712]
[1778766795213,39.86,79907.4,0.0,-0.87315,9e-05,11.52329]
[1778766798034,39.86,79907.33,0.0,-0.87315,9e-05,11.52299]
[1778766798066,39.86,79907.33,0.0,-0.87315,9e-05,11.52299]
[1778766797227,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766798220,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766798312,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766798333,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766798850,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766798913,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766799045,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766799069,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766799086,39.86,79908.17,0.0,-0.87307,9e-05,11.52823]
[1778766798934,39.86,79908.12,0.0,-0.87307,9e-05,11.52804]
[1778766799850,39.86,79908.12,0.0,-0.87307,9e-05,11.52804]
[1778766799926,39.86,79908.12,0.0,-0.87307,9e-05,11.52804]
[1778766799996,39.86,79908.12,0.0,-0.87307,9e-05,11.52804]
[1778766800062,39.86,79908.12,0.0,-0.87307,9e-05,11.52804]
[1778766800096,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766800163,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766800186,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766800311,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766800696,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766800813,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766800823,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766800883,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766801018,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766801047,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766801065,39.86,79909.61,0.0,-0.87293,9e-05,11.53738]
[1778766800898,39.86,79912.26,0.0,-0.87268,9e-05,11.55377]
[1778766801352,39.86,79912.26,0.0,-0.87268,9e-05,11.55377]
[1778766801471,39.86,79912.26,0.0,-0.87268,9e-05,11.55377]
[1778766801564,39.86,79912.26,0.0,-0.87268,9e-05,11.55377]
[1778766801569,39.86,79912.26,0.0,-0.87268,9e-05,11.55377]
[1778766801810,39.86,79912.26,0.0,-0.87268,9e-05,11.55377]
[1778766801866,39.86,79912.26,0.0,-0.87268,9e-05,11.55377]
[1778766801885,39.86,79917.2,0.0,-0.87221,9e-05,11.58413]
[1778766803100,39.86,79917.2,0.0,-0.87221,9e-05,11.58413]
[1778766802262,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766803245,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766803304,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766803311,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766803493,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766803538,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766803570,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766803884,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766804040,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766804050,39.87,79918.89,0.0,-0.87204,9e-05,11.59461]
[1778766803981,39.87,79915.98,0.0,-0.87232,9e-05,11.57698]
[1778766804236,39.87,79915.98,0.0,-0.87232,9e-05,11.57698]
[1778766804299,39.87,79915.98,0.0,-0.87232,9e-05,11.57698]
[1778766804384,39.87,79915.98,0.0,-0.87232,9e-05,11.57698]
[1778766804551,39.87,79915.98,0.0,-0.87232,9e-05,11.57698]
[1778766804562,39.87,79915.98,0.0,-0.87232,9e-05,11.57698]
[1778766804629,39.87,79915.98,0.0,-0.87232,9e-05,11.57698]
[1778766804817,39.87,79915.98,0.0,-0.87232,9e-05,11.57698]
[1778766804887,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766805307,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766805416,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766805428,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766805567,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766805589,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766805917,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766806035,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766806064,39.87,79907.7,0.0,-0.8731,9e-05,11.52661]
[1778766806011,39.87,79900.13,0.0,-0.87381,9e-05,11.48056]
[1778766806289,39.87,79900.13,0.0,-0.87381,9e-05,11.48056]
[1778766806323,39.87,79900.13,0.0,-0.87381,9e-05,11.48056]
[1778766806427,39.87,79900.13,0.0,-0.87381,9e-05,11.48056]
[1778766806583,39.87,79900.13,0.0,-0.87381,9e-05,11.48056]
[1778766806924,39.87,79900.13,0.0,-0.87381,9e-05,11.48056]
[1778766807015,39.87,79897.4,0.0,-0.87406,9e-05,11.4641]
[1778766807345,39.87,79897.4,0.0,-0.87406,9e-05,11.4641]
[1778766807479,39.87,79897.4,0.0,-0.87406,9e-05,11.4641]
[1778766807560,39.87,79897.4,0.0,-0.87406,9e-05,11.4641]
[1778766807598,39.87,79897.4,0.0,-0.87406,9e-05,11.4641]
[1778766807767,39.87,79897.4,0.0,-0.87406,9e-05,11.4641]
[1778766807810,39.87,79897.4,0.0,-0.87406,9e-05,11.4641]
[1778766807944,39.87,79897.4,0.0,-0.87406,9e-05,11.4641]
[1778766807994,39.87,79892.67,0.0,-0.8745,9e-05,11.43549]
[1778766808147,39.87,79892.67,0.0,-0.8745,9e-05,11.43549]
[1778766811064,39.87,79894.36,0.0,-0.87433,9e-05,11.44623]
[1778766811116,39.87,79894.19,0.0,-0.87439,9e-05,11.4401]
[1778766811266,39.87,79894.19,0.0,-0.87439,9e-05,11.4401]
[1778766811305,39.87,79894.19,0.0,-0.87439,9e-05,11.4401]
[1778766813011,39.87,79894.2,0.0,-0.87439,9e-05,11.44038]
[1778766813057,39.87,79894.2,0.0,-0.87439,9e-05,11.4406]
[1778766813225,39.87,79894.2,0.0,-0.87439,9e-05,11.4406]
[1778766813311,39.87,79894.2,0.0,-0.87439,9e-05,11.4406]
[1778766813323,39.87,79894.2,0.0,-0.87439,9e-05,11.4406]
[1778766813747,39.87,79894.2,0.0,-0.87439,9e-05,11.4406]
[1778766813849,39.87,79890.13,0.0,-0.87476,9e-05,11.41606]
[1778766814760,39.87,79890.13,0.0,-0.87476,9e-05,11.41606]
[1778766814810,39.87,79890.13,0.0,-0.87476,9e-05,11.41606]
[1778766814880,39.87,79890.13,0.0,-0.87476,9e-05,11.41606]
[1778766815064,39.87,79890.13,0.0,-0.87476,9e-05,11.41606]
[1778766815068,39.87,79885.43,0.0,-0.8752,9e-05,11.38775]
[1778766815200,39.87,79885.43,0.0,-0.8752,9e-05,11.38775]
[1778766815457,39.87,79885.43,0.0,-0.8752,9e-05,11.38775]
[1778766815479,39.87,79882.39,0.0,-0.87548,9e-05,11.36929]
[1778766816554,39.87,79882.39,0.0,-0.87548,9e-05,11.36929]
[1778766816563,39.87,79882.39,0.0,-0.87548,9e-05,11.36929]
[1778766816716,39.87,79882.39,0.0,-0.87548,9e-05,11.36929]
[1778766816816,39.87,79881.65,0.0,-0.87555,9e-05,11.36485]
[1778766817206,39.87,79881.65,0.0,-0.87555,9e-05,11.36485]
[1778766817471,39.87,79881.65,0.0,-0.87555,9e-05,11.36485]
[1778766817530,39.87,79879.86,0.0,-0.87571,9e-05,11.35402]
[1778766818531,39.87,79879.86,0.0,-0.87571,9e-05,11.35402]
[1778766818605,39.87,79879.86,0.0,-0.87571,9e-05,11.35402]
[1778766819062,39.87,79879.86,0.0,-0.87571,9e-05,11.35402]
[1778766819097,39.87,79878.87,0.0,-0.8758,9e-05,11.34807]
[1778766819306,39.87,79878.87,0.0,-0.8758,9e-05,11.34807]
[1778766821071,39.87,79878.55,0.0,-0.87583,9e-05,11.34621]
[1778766821230,39.87,79878.11,0.0,-0.87587,9e-05,11.34374]
[1778766821273,39.87,79878.11,0.0,-0.87587,9e-05,11.34374]
[1778766821316,39.87,79878.11,0.0,-0.87587,9e-05,11.34374]
[1778766821424,39.87,79878.11,0.0,-0.87587,9e-05,11.34374]
[1778766821514,39.87,79878.38,0.0,-0.87584,9e-05,11.34537]
[1778766822985,39.87,79878.38,0.0,-0.87584,9e-05,11.34537]
[1778766823081,39.87,79878.38,0.0,-0.87584,9e-05,11.34537]
[1778766823077,39.87,79884.83,0.0,-0.87525,9e-05,11.38455]
[1778766823414,39.87,79889.36,0.0,-0.87482,9e-05,11.41203]
[1778766828449,39.87,79891.84,0.0,-0.8746,9e-05,11.42686]
[1778766829594,39.87,79891.84,0.0,-0.8746,9e-05,11.42686]
[1778766830466,39.87,79897.24,0.0,-0.87408,9e-05,11.46035]
[1778766831473,39.87,79900.22,0.0,-0.8738,9e-05,11.47882]
[1778766834303,39.88,79899.59,0.0,-0.87385,9e-05,11.4756]
[1778766834315,39.88,79899.59,0.0,-0.87385,9e-05,11.4756]
[1778766835076,39.88,79899.59,0.0,-0.87385,9e-05,11.4756]
[1778766835501,39.88,79900.36,0.0,-0.87376,9e-05,11.48093]
[1778766836508,39.88,79902.94,0.0,-0.87352,9e-05,11.49696]
[1778766839529,39.88,79906.54,0.0,-0.87316,9e-05,11.5198]
[1778766840590,39.88,79906.54,0.0,-0.87316,9e-05,11.5198]
[1778766840811,39.88,79906.54,0.0,-0.87316,9e-05,11.5198]
[1778766840917,39.88,79913.22,0.0,-0.87253,9e-05,11.56081]
[1778766841813,39.88,79913.22,0.0,-0.87253,9e-05,11.56081]
[1778766841907,39.88,79913.22,0.0,-0.87253,9e-05,11.56081]
[1778766841962,39.88,79916.08,0.0,-0.87226,9e-05,11.57846]
[1778766842245,39.88,79916.08,0.0,-0.87226,9e-05,11.57846]
[1778766842509,39.88,79916.08,0.0,-0.87226,9e-05,11.57846]
[1778766842551,39.88,79923.93,0.0,-0.87151,9e-05,11.62657]
[1778766846074,39.88,79923.79,0.0,-0.87152,9e-05,11.62591]
[1778766845571,39.88,79921.23,0.0,-0.87176,9e-05,11.61037]
[1778766846578,39.88,79922.31,0.0,-0.87166,9e-05,11.61709]
[1778766847585,39.88,79920.59,0.0,-0.87182,9e-05,11.6067]
[1778766848377,39.88,79920.59,0.0,-0.87182,9e-05,11.6067]
[1778766848592,39.88,79919.3,0.0,-0.87194,9e-05,11.59895]
[1778766849599,39.88,79914.43,0.0,-0.8724,9e-05,11.56923]
[1778766850608,39.88,79912.94,0.0,-0.87254,9e-05,11.56018]
[1778766851613,39.88,79913.32,0.0,-0.8725,9e-05,11.56256]
[1778766852620,39.88,79912.18,0.0,-0.87261,9e-05,11.55566]
[1778766853627,39.88,79911.04,0.0,-0.87272,9e-05,11.54876]
[1778766854634,39.88,79917.54,0.0,-0.8721,9e-05,11.58849]
[1778766855641,39.88,79917.02,0.0,-0.87215,9e-05,11.58533]
[1778766857991,39.88,79917.12,0.0,-0.87214,9e-05,11.58608]
[1778766858049,39.89,79918.04,0.0,-0.87205,9e-05,11.59183]
[1778766862690,39.89,79917.23,0.0,-0.87212,9e-05,11.5875]
[1778766863697,39.89,79918.43,0.0,-0.872,9e-05,11.59496]
[1778766867725,39.89,79917.84,0.0,-0.87205,9e-05,11.59181]
[1778766870151,39.89,79917.86,0.0,-0.87205,9e-05,11.59205]
[1778766870746,39.89,79912.65,0.0,-0.87253,9e-05,11.56049]
[1778766871753,39.89,79912.09,0.0,-0.87263,9e-05,11.55191]
[1778766874774,39.89,79911.81,0.0,-0.87265,9e-05,11.55056]
[1778766875291,39.89,79911.81,0.0,-0.87265,9e-05,11.55056]
[1778766875616,39.89,79911.81,0.0,-0.87265,9e-05,11.55056]
[1778766875781,39.89,79906.01,0.0,-0.8732,9e-05,11.51496]
[1778766876788,39.89,79901.98,0.0,-0.87359,9e-05,11.49022]
[1778766877796,39.89,79900.33,0.0,-0.87374,9e-05,11.47993]
[1778766879809,39.89,79904.32,0.0,-0.87338,9e-05,11.50378]
[1778766880323,39.89,79904.32,0.0,-0.87338,9e-05,11.50378]
[1778766880746,39.89,79904.32,0.0,-0.87338,9e-05,11.50378]
[1778766880816,39.89,79916.42,0.0,-0.87223,9e-05,11.57768]
[1778766881824,39.89,79923.43,0.0,-0.87157,9e-05,11.62062]
[1778766882830,39.89,79925.68,0.0,-0.87135,0.0001,11.63443]
[1778766883837,39.89,79920.95,0.0,-0.8718,9e-05,11.6056]
[1778766884844,39.89,79917.69,0.0,-0.87211,9e-05,11.58579]
[1778766885851,39.89,79916.23,0.0,-0.87225,9e-05,11.57687]
[1778766888093,39.89,79916.12,0.0,-0.87226,9e-05,11.57621]
[1778766888165,39.89,79914.05,0.0,-0.87245,9e-05,11.56358]
[1778766888872,39.89,79918.99,0.0,-0.87198,9e-05,11.59376]
[1778766889879,39.89,79920.16,0.0,-0.87187,9e-05,11.60088]
[1778766890886,39.89,79921.69,0.0,-0.87173,9e-05,11.6102]
[1778766892900,39.89,79922.51,0.0,-0.87165,9e-05,11.61537]
[1778766894348,39.89,79922.21,0.0,-0.87168,9e-05,11.61361]
[1778766895921,39.89,79921.38,0.0,-0.87175,9e-05,11.60869]
[1778766896928,39.89,79920.84,0.0,-0.8718,9e-05,11.60548]
[1778766897935,39.89,79926.25,0.0,-0.87129,0.0001,11.63861]
[1778766898942,39.89,79928.36,0.0,-0.87109,0.0001,11.65155]
[1778766899949,39.89,79927.73,0.0,-0.87115,0.0001,11.64772]
[1778766901963,39.89,79926.87,0.0,-0.87123,0.0001,11.64252]
[1778766902970,39.89,79919.4,0.0,-0.87193,9e-05,11.59694]
[1778766904984,39.89,79916.72,0.0,-0.87218,9e-05,11.58079]
[1778766905991,39.89,79912.18,0.0,-0.87262,9e-05,11.55294]
[1778766906238,39.89,79912.18,0.0,-0.87262,9e-05,11.55294]
[1778766906998,39.89,79911.81,0.0,-0.87265,9e-05,11.55056]
[1778766908010,39.89,79908.87,0.0,-0.87293,9e-05,11.53253]
[1778766909157,39.89,79908.87,0.0,-0.87293,9e-05,11.53253]
[1778766909013,39.89,79901.85,0.0,-0.8736,9e-05,11.48953]
[1778766913041,39.89,79898.54,0.0,-0.87392,9e-05,11.46842]
[1778766916064,39.89,79903.94,0.0,-0.87342,9e-05,11.5007]
[1778766917069,39.89,79911.54,0.0,-0.87271,9e-05,11.54715]
[1778766918076,39.89,79912.66,0.0,-0.8726,9e-05,11.55404]
[1778766918386,39.89,79912.66,0.0,-0.8726,9e-05,11.55404]
[1778766919083,39.89,79917.36,0.0,-0.87215,9e-05,11.58289]
[1778766920090,39.89,79919.63,0.0,-0.87194,9e-05,11.59689]
[1778766921019,39.89,79919.63,0.0,-0.87194,9e-05,11.59689]
[1778766922104,39.89,79920.69,0.0,-0.87183,9e-05,11.60358]
[1778766923111,39.89,79921.29,0.0,-0.87177,9e-05,11.60735]
[1778766924118,39.89,79924.25,0.0,-0.87149,9e-05,11.62553]
[1778766925125,39.89,79927.6,0.0,-0.87117,0.0001,11.64606]
[1778766927139,39.89,79929.18,0.0,-0.87102,0.0001,11.6558]
[1778766932174,39.89,79926.12,0.0,-0.87136,0.0001,11.6319]
[1778766933181,39.89,79923.01,0.0,-0.87165,9e-05,11.61294]
[1778766934188,39.89,79921.85,0.0,-0.87176,9e-05,11.60591]
[1778766935195,39.89,79918.36,0.0,-0.87209,9e-05,11.58469]
[1778766935430,39.89,79918.36,0.0,-0.87209,9e-05,11.58469]
[1778766936202,39.89,79916.14,0.0,-0.8723,9e-05,11.57124]
[1778766936625,39.89,79916.14,0.0,-0.8723,9e-05,11.57124]
[1778766937209,39.89,79911.39,0.0,-0.87275,9e-05,11.54239]
[1778766938216,39.89,79913.86,0.0,-0.87251,9e-05,11.55747]
[1778766939224,39.89,79913.26,0.0,-0.87257,9e-05,11.55388]
[1778766940230,39.89,79912.74,0.0,-0.87262,9e-05,11.55075]
[1778766942244,39.89,79913.37,0.0,-0.87255,9e-05,11.55471]
[1778766942668,39.89,79913.37,0.0,-0.87255,9e-05,11.55471]
[1778766943251,39.89,79912.45,0.0,-0.87264,9e-05,11.54916]
[1778766944258,39.89,79910.19,0.0,-0.87285,9e-05,11.53556]
[1778766945265,39.89,79909.7,0.0,-0.8729,9e-05,11.53263]
[1778766946272,39.89,79910.62,0.0,-0.87281,9e-05,11.53832]
[1778766947367,39.89,79908.92,0.0,-0.87297,9e-05,11.52813]
[1778766948671,39.89,79908.92,0.0,-0.87297,9e-05,11.52813]
[1778766948734,39.89,79906.47,0.0,-0.8732,9e-05,11.51301]
[1778766949293,39.89,79907.71,0.0,-0.87308,9e-05,11.52057]
[1778766950300,39.89,79909.65,0.0,-0.8729,9e-05,11.53223]
[1778766951307,39.89,79911.31,0.0,-0.87274,9e-05,11.54246]
[1778766953039,39.89,79911.31,0.0,-0.87274,9e-05,11.54246]
[1778766953105,39.89,79912.05,0.0,-0.87267,9e-05,11.54714]
[1778766953852,39.89,79912.05,0.0,-0.87267,9e-05,11.54714]
[1778766953953,39.89,79918.39,0.0,-0.87207,9e-05,11.58601]
[1778766954524,39.89,79918.39,0.0,-0.87207,9e-05,11.58601]
[1778766955068,39.89,79918.39,0.0,-0.87207,9e-05,11.58601]
[1778766955138,39.89,79924.44,0.0,-0.87149,9e-05,11.62309]
[1778766955687,39.89,79924.44,0.0,-0.87149,9e-05,11.62309]
[1778766955816,39.89,79924.44,0.0,-0.87149,9e-05,11.62309]
[1778766955940,39.89,79924.44,0.0,-0.87149,9e-05,11.62309]
[1778766956031,39.89,79926.3,0.0,-0.87132,0.0001,11.63454]
[1778766956342,39.89,79925.78,0.0,-0.87136,0.0001,11.63144]
[1778766957349,39.89,79925.0,0.0,-0.87144,0.0001,11.62675]
[1778766958356,39.89,79923.97,0.0,-0.87153,9e-05,11.62054]
[1778766959363,39.89,79923.04,0.0,-0.87162,9e-05,11.61496]
[1778766960788,39.89,79923.04,0.0,-0.87162,9e-05,11.61496]
[1778766960876,39.89,79924.12,0.0,-0.87152,9e-05,11.62165]
[1778766961385,39.89,79936.55,0.0,-0.87033,0.0001,11.69763]
[1778766962503,39.89,79936.55,0.0,-0.87033,0.0001,11.69763]
[1778766962643,39.89,79936.55,0.0,-0.87033,0.0001,11.69763]
[1778766962740,39.89,79941.2,0.0,-0.86989,0.0001,11.72616]
[1778766964422,39.89,79942.02,0.0,-0.86981,0.0001,11.73106]
[1778766965430,39.89,79936.03,0.0,-0.87038,0.0001,11.69441]
[1778766966444,39.89,79933.84,0.0,-0.87059,0.0001,11.68094]
[1778766969124,39.89,79934.42,0.0,-0.87054,0.0001,11.68449]
[1778766969173,39.89,79939.25,0.0,-0.87008,0.0001,11.71404]
[1778766969465,39.89,79943.43,0.0,-0.86968,0.0001,11.73958]
[1778766971070,39.89,79943.43,0.0,-0.86968,0.0001,11.73958]
[1778766971225,39.89,79943.43,0.0,-0.86968,0.0001,11.73958]
[1778766971231,39.89,79946.87,0.0,-0.86935,0.0001,11.76056]
[1778766972843,39.89,79946.79,0.0,-0.86936,0.0001,11.75997]
[1778766972868,39.89,79945.38,0.0,-0.86949,0.0001,11.75123]
[1778766973493,39.89,79943.24,0.0,-0.8697,0.0001,11.73803]
[1778766974500,39.89,79940.98,0.0,-0.86992,0.0001,11.72412]
[1778766978011,39.89,79940.0,0.0,-0.87001,0.0001,11.71801]
[1778766978528,39.89,79952.01,0.0,-0.86886,0.0001,11.79143]
[1778766979535,39.89,79956.66,0.0,-0.86842,0.0001,11.81977]
[1778766981553,39.89,79956.63,0.0,-0.86842,0.0001,11.81939]
[1778766981559,39.89,79953.49,0.0,-0.86873,0.0001,11.79994]
[1778766982556,39.89,79951.04,0.0,-0.86897,0.0001,11.78476]
[1778766983563,39.89,79952.14,0.0,-0.86886,0.0001,11.79135]
[1778766984892,39.89,79952.14,0.0,-0.86886,0.0001,11.79135]
[1778766984993,39.89,79952.45,0.0,-0.86884,0.0001,11.7931]
[1778766986584,39.89,79953.51,0.0,-0.86874,0.0001,11.79928]
[1778766987591,39.89,79953.96,0.0,-0.8687,0.0001,11.80188]
[1778766988598,39.89,79955.45,0.0,-0.86856,0.0001,11.81084]
[1778766989605,39.89,79954.88,0.0,-0.86862,0.0001,11.80717]
[1778766992626,39.89,79959.3,0.0,-0.86825,0.0001,11.82842]
[1778766993635,39.88,79960.07,0.0,-0.86817,0.0001,11.83294]
[1778766995753,39.88,79960.03,0.0,-0.86818,0.0001,11.83249]
[1778766995831,39.88,79962.38,0.0,-0.86796,0.0001,11.84671]
[1778766997003,39.88,79962.38,0.0,-0.86796,0.0001,11.84671]
[1778766997018,39.88,79967.66,0.0,-0.86745,0.0001,11.8789]
[1778766997661,39.88,79970.93,0.0,-0.86714,0.0001,11.89872]
[1778767000267,39.88,79972.46,0.0,-0.867,0.0001,11.90753]
[1778767001689,39.88,79970.23,0.0,-0.86722,0.0001,11.89324]
[1778767002696,39.88,79968.56,0.0,-0.86739,0.0001,11.88271]
[1778767003703,39.88,79966.97,0.0,-0.86755,0.0001,11.87269]
[1778767004710,39.88,79965.76,0.0,-0.86767,0.0001,11.86501]
[1778767005717,39.88,79964.32,0.0,-0.86781,0.0001,11.85593]
[1778767006724,39.88,79965.0,0.0,-0.86775,0.0001,11.85988]
[1778767009273,39.88,79964.62,0.0,-0.86779,0.0001,11.85732]
[1778767010752,39.87,79962.7,0.0,-0.86799,0.0001,11.84486]
[1778767011759,39.87,79963.37,0.0,-0.86793,0.0001,11.84876]
[1778767014657,39.87,79963.22,0.0,-0.86795,0.0001,11.84741]
[1778767015153,39.87,79963.22,0.0,-0.86795,0.0001,11.84741]
[1778767015247,39.87,79953.39,0.0,-0.8689,0.0001,11.7869]
[1778767015688,39.87,79953.39,0.0,-0.8689,0.0001,11.7869]
[1778767015790,39.87,79936.81,0.0,-0.8705,0.0001,11.68509]
[1778767016462,39.87,79936.81,0.0,-0.8705,0.0001,11.68509]
[1778767016797,39.87,79932.85,0.0,-0.87088,0.0001,11.66075]
[1778767019072,39.87,79934.56,0.0,-0.87072,0.0001,11.67099]
[1778767019164,39.87,79935.4,0.0,-0.87064,0.0001,11.67589]
[1778767023278,39.87,79934.16,0.0,-0.87077,0.0001,11.66757]
[1778767023310,39.87,79934.16,0.0,-0.87077,0.0001,11.66757]
[1778767023339,39.87,79935.67,0.0,-0.87063,0.0001,11.67658]
[1778767023399,39.87,79935.67,0.0,-0.87063,0.0001,11.67658]
[1778767025860,39.86,79938.81,0.0,-0.87034,0.0001,11.69504]
[1778767030895,39.86,79937.64,0.0,-0.87046,0.0001,11.68764]
[1778767033916,39.86,79933.4,0.0,-0.87086,0.0001,11.66176]
[1778767034923,39.86,79931.58,0.0,-0.87103,0.0001,11.65068]
[1778767037945,39.87,79929.86,0.0,-0.87119,0.0001,11.64038]
[1778767039235,39.87,79929.86,0.0,-0.87119,0.0001,11.64038]
[1778767039286,39.87,79925.11,0.0,-0.87164,9e-05,11.61143]
[1778767039959,39.87,79923.17,0.0,-0.87183,9e-05,11.59942]
[1778767041833,39.87,79923.17,0.0,-0.87183,9e-05,11.59942]
[1778767041856,39.87,79923.17,0.0,-0.87183,9e-05,11.59942]
[1778767042048,39.87,79923.17,0.0,-0.87183,9e-05,11.59942]
[1778767042075,39.87,79923.17,0.0,-0.87183,9e-05,11.59942]
[1778767042128,39.86,79915.76,0.0,-0.87254,9e-05,11.55347]
[1778767042983,39.86,79898.05,0.0,-0.87421,9e-05,11.44521]
[1778767043990,39.86,79897.19,0.0,-0.8743,9e-05,11.43985]
[1778767044997,39.86,79898.83,0.0,-0.87415,9e-05,11.44972]
[1778767046004,39.86,79896.74,0.0,-0.87434,9e-05,11.43686]
[1778767048026,39.86,79896.32,0.0,-0.87438,9e-05,11.4342]
[1778767048302,39.86,79896.32,0.0,-0.87438,9e-05,11.4342]
[1778767048120,39.86,79888.19,0.0,-0.87515,9e-05,11.38462]
[1778767049213,39.86,79888.19,0.0,-0.87515,9e-05,11.38462]
[1778767049277,39.86,79883.79,0.0,-0.87556,9e-05,11.35784]
[1778767050032,39.86,79879.53,0.0,-0.87595,9e-05,11.33197]
[1778767052250,39.86,79877.95,0.0,-0.87615,9e-05,11.31711]
[1778767052308,39.86,79883.13,0.0,-0.87566,9e-05,11.34864]
[1778767053053,39.86,79885.87,0.0,-0.87541,9e-05,11.36531]
[1778767058256,39.86,79886.24,0.0,-0.87537,9e-05,11.36755]
[1778767059095,39.86,79882.61,0.0,-0.87571,9e-05,11.3455]
[1778767060102,39.86,79875.98,0.0,-0.87633,9e-05,11.30526]
[1778767060559,39.86,79875.98,0.0,-0.87633,9e-05,11.30526]
[1778767060629,39.86,79875.98,0.0,-0.87633,9e-05,11.30526]
[1778767060693,39.86,79875.98,0.0,-0.87633,9e-05,11.30526]
[1778767061109,39.86,79865.3,0.0,-0.87731,9e-05,11.24056]
[1778767062116,39.86,79858.99,0.0,-0.87789,9e-05,11.20225]
[1778767063846,39.86,79858.84,0.0,-0.87791,9e-05,11.20131]
[1778767064232,39.86,79858.84,0.0,-0.87791,9e-05,11.20131]
[1778767065067,39.86,79858.05,0.0,-0.87798,9e-05,11.19649]
[1778767065137,39.86,79860.66,0.0,-0.87774,9e-05,11.21238]
[1778767065500,39.86,79860.66,0.0,-0.87774,9e-05,11.21238]
[1778767068052,39.86,79858.43,0.0,-0.87794,9e-05,11.19889]
[1778767068187,39.86,79858.43,0.0,-0.87794,9e-05,11.19889]
[1778767068256,39.86,79843.71,0.0,-0.87929,9e-05,11.10982]
[1778767069165,39.86,79833.2,0.0,-0.88025,9e-05,11.04616]
[1778767070172,39.86,79832.76,0.0,-0.88029,9e-05,11.0434]
[1778767073193,39.86,79838.47,0.0,-0.87978,9e-05,11.07753]
[1778767074200,39.86,79844.5,0.0,-0.87923,9e-05,11.11409]
[1778767075942,39.86,79845.01,0.0,-0.87918,9e-05,11.11725]
[1778767076233,39.86,79845.01,0.0,-0.87918,9e-05,11.11725]
[1778767076271,39.86,79845.01,0.0,-0.87918,9e-05,11.11725]
[1778767080242,39.86,79849.49,0.0,-0.87876,9e-05,11.14509]
[1778767084271,39.86,79854.06,0.0,-0.87833,9e-05,11.1733]
[1778767089308,39.86,79855.03,0.0,-0.87823,9e-05,11.17963]
[1778767090315,39.87,79857.74,0.0,-0.87799,9e-05,11.19611]
[1778767091322,39.87,79859.97,0.0,-0.87778,9e-05,11.20969]
[1778767095350,39.87,79862.31,0.0,-0.87756,9e-05,11.22408]
[1778767096357,39.87,79864.42,0.0,-0.87736,9e-05,11.23698]
[1778767097364,39.87,79865.48,0.0,-0.87727,9e-05,11.24352]
[1778767098371,39.87,79866.74,0.0,-0.87715,9e-05,11.25125]
[1778767099378,39.87,79865.87,0.0,-0.87723,9e-05,11.24605]
[1778767100385,39.87,79864.59,0.0,-0.87734,9e-05,11.23836]
[1778767101392,39.87,79864.0,0.0,-0.8774,9e-05,11.23486]
[1778767106227,39.87,79863.37,0.0,-0.87745,9e-05,11.23141]
[1778767106427,39.87,79869.05,0.0,-0.87692,9e-05,11.26593]
[1778767107434,39.87,79870.33,0.0,-0.8768,9e-05,11.27382]
[1778767108441,39.87,79867.36,0.0,-0.87708,9e-05,11.25589]
[1778767109352,39.87,79867.36,0.0,-0.87708,9e-05,11.25589]
[1778767109448,39.87,79863.3,0.0,-0.87745,9e-05,11.23121]
[1778767111066,39.87,79863.3,0.0,-0.87745,9e-05,11.23121]
[1778767111192,39.87,79863.3,0.0,-0.87745,9e-05,11.23121]
[1778767111391,39.87,79863.3,0.0,-0.87745,9e-05,11.23121]
[1778767111813,39.87,79863.32,0.0,-0.8775,9e-05,11.22567]
[1778767111914,39.87,79861.18,0.0,-0.8777,9e-05,11.21254]
[1778767113328,39.87,79861.18,0.0,-0.8777,9e-05,11.21254]
[1778767113351,39.87,79857.92,0.0,-0.878,9e-05,11.19267]
[1778767114440,39.87,79857.92,0.0,-0.878,9e-05,11.19267]
[1778767113476,39.87,79851.98,0.0,-0.87855,9e-05,11.15672]
[1778767115070,39.87,79851.98,0.0,-0.87855,9e-05,11.15672]
[1778767115152,39.87,79849.14,0.0,-0.87882,9e-05,11.13897]
[1778767115490,39.87,79854.0,0.0,-0.87837,9e-05,11.16837]
[1778767116498,39.86,79856.51,0.0,-0.87815,9e-05,11.18326]
[1778767119354,39.86,79855.84,0.0,-0.87821,9e-05,11.17886]
[1778767119373,39.86,79857.82,0.0,-0.87804,9e-05,11.19012]
[1778767119519,39.86,79859.6,0.0,-0.87789,9e-05,11.20053]
[1778767121067,39.86,79859.6,0.0,-0.87789,9e-05,11.20053]
[1778767121423,39.86,79859.6,0.0,-0.87789,9e-05,11.20053]
[1778767121165,39.86,79859.19,0.0,-0.87793,9e-05,11.19765]
[1778767121551,39.86,79859.19,0.0,-0.87793,9e-05,11.19765]
[1778767121620,39.86,79859.13,0.0,-0.87794,9e-05,11.1969]
[1778767123834,39.86,79859.24,0.0,-0.87793,9e-05,11.1976]
[1778767125072,39.86,79859.26,0.0,-0.87793,9e-05,11.19774]
[1778767125380,39.86,79859.26,0.0,-0.87793,9e-05,11.19774]
[1778767127926,39.86,79859.9,0.0,-0.87787,9e-05,11.20188]
[1778767128311,39.86,79859.9,0.0,-0.87787,9e-05,11.20188]
[1778767128567,39.86,79859.58,0.0,-0.87789,9e-05,11.20003]
[1778767128582,39.86,79864.8,0.0,-0.87741,9e-05,11.23174]
[1778767129589,39.86,79869.46,0.0,-0.87698,9e-05,11.26003]
[1778767130596,39.86,79868.18,0.0,-0.8771,9e-05,11.25208]
[1778767131603,39.86,79865.61,0.0,-0.87734,9e-05,11.23632]
[1778767132610,39.86,79860.28,0.0,-0.87784,9e-05,11.20388]
[1778767137645,39.86,79858.13,0.0,-0.87804,9e-05,11.19038]
[1778767139660,39.86,79856.32,0.0,-0.87821,9e-05,11.17927]
[1778767140666,39.86,79853.87,0.0,-0.87844,9e-05,11.16408]
[1778767142405,39.86,79853.87,0.0,-0.87844,9e-05,11.16408]
[1778767142430,39.86,79850.6,0.0,-0.87874,9e-05,11.14395]
[1778767142681,39.85,79843.59,0.0,-0.87939,9e-05,11.10126]
[1778767143687,39.85,79841.21,0.0,-0.87961,9e-05,11.08663]
[1778767145841,39.85,79840.96,0.0,-0.87964,9e-05,11.08489]
[1778767146366,39.85,79840.96,0.0,-0.87964,9e-05,11.08489]
[1778767146421,39.85,79828.99,0.0,-0.88072,9e-05,11.01243]
[1778767147100,39.85,79828.99,0.0,-0.88072,9e-05,11.01243]
[1778767147183,39.85,79828.99,0.0,-0.88072,9e-05,11.01243]
[1778767147192,39.85,79807.03,0.0,-0.8827,9e-05,10.88015]
[1778767147720,39.85,79787.94,0.0,-0.8844,9e-05,10.76525]
[1778767148728,39.85,79778.84,0.0,-0.88521,9e-05,10.71075]
[1778767149839,39.85,79778.84,0.0,-0.88521,9e-05,10.71075]
[1778767150211,39.85,79778.84,0.0,-0.88521,9e-05,10.71075]
[1778767150285,39.85,79776.27,0.0,-0.88544,9e-05,10.69525]
[1778767150743,39.85,79765.75,0.0,-0.88636,9e-05,10.63244]
[1778767151752,39.85,79761.78,0.0,-0.88671,9e-05,10.60836]
[1778767152760,39.85,79767.01,0.0,-0.88625,9e-05,10.63955]
[1778767153863,39.85,79767.01,0.0,-0.88625,9e-05,10.63955]
[1778767154238,39.85,79767.01,0.0,-0.88625,9e-05,10.63955]
[1778767154317,39.85,79767.01,0.0,-0.88625,9e-05,10.63955]
[1778767154383,39.85,79767.01,0.0,-0.88625,9e-05,10.63955]
[1778767154409,39.85,79772.02,0.0,-0.88582,9e-05,10.66915]
[1778767154774,39.85,79775.59,0.0,-0.88551,9e-05,10.69047]
[1778767156316,39.85,79775.59,0.0,-0.88551,9e-05,10.69047]
[1778767156331,39.85,79776.49,0.0,-0.88543,9e-05,10.69538]
[1778767156570,39.85,79776.49,0.0,-0.88543,9e-05,10.69538]
[1778767156594,39.85,79776.49,0.0,-0.88543,9e-05,10.69538]
[1778767156806,39.85,79776.49,0.0,-0.88543,9e-05,10.69538]
[1778767157063,39.85,79776.49,0.0,-0.88543,9e-05,10.69538]
[1778767157302,39.85,79776.49,0.0,-0.88543,9e-05,10.69538]
[1778767157371,39.85,79776.49,0.0,-0.88543,9e-05,10.69538]
[1778767157443,39.85,79776.44,0.0,-0.88544,9e-05,10.69482]
[1778767159313,39.85,79776.43,0.0,-0.88544,9e-05,10.69476]
[1778767159384,39.85,79776.43,0.0,-0.88544,9e-05,10.69476]
[1778767159424,39.85,79776.43,0.0,-0.88544,9e-05,10.69476]
[1778767159569,39.85,79776.61,0.0,-0.88544,9e-05,10.69532]
[1778767159755,39.85,79776.61,0.0,-0.88544,9e-05,10.69532]
[1778767159812,39.85,79776.61,0.0,-0.88544,9e-05,10.69532]
[1778767160033,39.85,79776.61,0.0,-0.88544,9e-05,10.69532]
[1778767160230,39.85,79776.61,0.0,-0.88544,9e-05,10.69532]
[1778767160482,39.85,79776.61,0.0,-0.88544,9e-05,10.69532]
[1778767160242,39.85,79773.13,0.0,-0.88574,9e-05,10.67426]
[1778767160580,39.85,79773.13,0.0,-0.88574,9e-05,10.67426]
[1778767160688,39.85,79773.13,0.0,-0.88574,9e-05,10.67426]
[1778767160819,39.85,79773.13,0.0,-0.88574,9e-05,10.67426]
[1778767161027,39.85,79773.13,0.0,-0.88574,9e-05,10.67426]
[1778767161082,39.85,79773.13,0.0,-0.88574,9e-05,10.67426]
[1778767161125,39.85,79772.81,0.0,-0.88578,9e-05,10.67212]
[1778767161878,39.85,79772.81,0.0,-0.88578,9e-05,10.67212]
[1778767162013,39.85,79772.81,0.0,-0.88578,9e-05,10.67212]
[1778767162074,39.85,79772.81,0.0,-0.88578,9e-05,10.67212]
[1778767162272,39.85,79772.81,0.0,-0.88578,9e-05,10.67212]
[1778767162302,39.84,79771.49,0.0,-0.8859,9e-05,10.664]
[1778767164061,39.84,79771.33,0.0,-0.88591,9e-05,10.66305]
[1778767164084,39.84,79771.33,0.0,-0.88591,9e-05,10.66305]
[1778767164112,39.84,79771.33,0.0,-0.88591,9e-05,10.66305]
[1778767166064,39.84,79771.37,0.0,-0.88591,9e-05,10.66285]
[1778767166221,39.84,79771.37,0.0,-0.88591,9e-05,10.66285]
[1778767166261,39.84,79771.37,0.0,-0.88591,9e-05,10.66285]
[1778767166313,39.84,79771.37,0.0,-0.88591,9e-05,10.66285]
[1778767166476,39.84,79771.37,0.0,-0.88591,9e-05,10.66285]
[1778767166516,39.84,79770.91,0.0,-0.88596,9e-05,10.65966]
[1778767170064,39.84,79768.63,0.0,-0.88617,9e-05,10.64563]
[1778767170093,39.84,79768.63,0.0,-0.88617,9e-05,10.64563]
[1778767170206,39.84,79768.63,0.0,-0.88617,9e-05,10.64563]
[1778767170311,39.84,79768.63,0.0,-0.88617,9e-05,10.64563]
[1778767170371,39.84,79768.63,0.0,-0.88617,9e-05,10.64563]
[1778767170412,39.84,79764.01,0.0,-0.88658,9e-05,10.61769]
[1778767170912,39.84,79764.01,0.0,-0.88658,9e-05,10.61769]
[1778767171075,39.84,79764.01,0.0,-0.88658,9e-05,10.61769]
[1778767171145,39.84,79764.01,0.0,-0.88658,9e-05,10.61769]
[1778767171440,39.84,79764.01,0.0,-0.88658,9e-05,10.61769]
[1778767171460,39.84,79761.72,0.0,-0.88682,9e-05,10.59864]
[1778767171563,39.84,79761.72,0.0,-0.88682,9e-05,10.59864]
[1778767171617,39.84,79761.72,0.0,-0.88682,9e-05,10.59864]
[1778767171822,39.84,79761.72,0.0,-0.88682,9e-05,10.59864]
[1778767172222,39.84,79761.72,0.0,-0.88682,9e-05,10.59864]
[1778767172316,39.84,79755.22,0.0,-0.88739,9e-05,10.5598]
[1778767172562,39.84,79755.22,0.0,-0.88739,9e-05,10.5598]
[1778767172612,39.84,79755.22,0.0,-0.88739,9e-05,10.5598]
[1778767172790,39.84,79755.22,0.0,-0.88739,9e-05,10.5598]
[1778767172827,39.84,79755.22,0.0,-0.88739,9e-05,10.5598]
[1778767172969,39.84,79755.22,0.0,-0.88739,9e-05,10.5598]
[1778767173080,39.84,79755.22,0.0,-0.88739,9e-05,10.5598]
[1778767173509,39.84,79755.22,0.0,-0.88739,9e-05,10.5598]
[1778767173121,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767173568,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767173575,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767173800,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767173815,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767173834,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767174190,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767174243,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767174315,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767174347,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767174504,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767174512,39.84,79748.69,0.0,-0.88796,9e-05,10.52089]
[1778767174436,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767174568,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767174816,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767174869,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767174917,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767174934,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767175106,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767175217,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767175261,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767175290,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767175318,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767175436,39.84,79742.62,0.0,-0.88848,9e-05,10.48481]
[1778767175413,39.84,79740.66,0.0,-0.88865,9e-05,10.47323]
[1778767175583,39.84,79740.66,0.0,-0.88865,9e-05,10.47323]
[1778767176074,39.84,79740.66,0.0,-0.88865,9e-05,10.47323]
[1778767176118,39.84,79740.66,0.0,-0.88865,9e-05,10.47323]
[1778767176130,39.84,79740.66,0.0,-0.88865,9e-05,10.47323]
[1778767180078,39.84,79737.29,0.0,-0.88894,9e-05,10.45357]
[1778767180225,39.84,79737.29,0.0,-0.88894,9e-05,10.45357]
[1778767180518,39.84,79737.29,0.0,-0.88894,9e-05,10.45357]
[1778767180643,39.84,79735.19,0.0,-0.88912,9e-05,10.44109]
[1778767180716,39.84,79735.19,0.0,-0.88912,9e-05,10.44109]
[1778767180848,39.84,79735.19,0.0,-0.88912,9e-05,10.44109]
[1778767180961,39.84,79725.4,0.0,-0.88996,9e-05,10.38308]
[1778767181968,39.84,79712.45,0.0,-0.89106,8e-05,10.30652]
[1778767183494,39.84,79712.45,0.0,-0.89106,8e-05,10.30652]
[1778767183530,39.84,79688.42,0.0,-0.8931,8e-05,10.16455]
[1778767183984,39.84,79668.48,0.0,-0.89476,8e-05,10.04763]
[1778767185509,39.84,79668.48,0.0,-0.89476,8e-05,10.04763]
[1778767185511,39.84,79661.28,0.0,-0.89535,8e-05,10.00585]
[1778767185596,39.84,79661.28,0.0,-0.89535,8e-05,10.00585]
[1778767185755,39.84,79661.28,0.0,-0.89535,8e-05,10.00585]
[1778767185859,39.84,79661.28,0.0,-0.89535,8e-05,10.00585]
[1778767185998,39.84,79669.91,0.0,-0.89463,8e-05,10.05631]
[1778767187330,39.84,79669.91,0.0,-0.89463,8e-05,10.05631]
[1778767187421,39.84,79679.16,0.0,-0.89386,8e-05,10.11089]
[1778767188014,39.84,79688.39,0.0,-0.89309,8e-05,10.16507]
[1778767189019,39.84,79694.02,0.0,-0.89262,8e-05,10.19809]
[1778767189969,39.84,79694.02,0.0,-0.89262,8e-05,10.19809]
[1778767190121,39.84,79694.02,0.0,-0.89262,8e-05,10.19809]
[1778767191042,39.84,79698.33,0.0,-0.89226,8e-05,10.2232]
[1778767196427,39.84,79696.34,0.0,-0.89243,8e-05,10.21084]
[1778767196456,39.84,79691.53,0.0,-0.89284,8e-05,10.18239]
[1778767196668,39.84,79691.53,0.0,-0.89284,8e-05,10.18239]
[1778767197086,39.84,79684.49,0.0,-0.89343,8e-05,10.14092]
[1778767199100,39.84,79687.88,0.0,-0.89315,8e-05,10.16074]
[1778767200116,39.84,79681.43,0.0,-0.89369,8e-05,10.12277]
[1778767201202,39.84,79681.43,0.0,-0.89369,8e-05,10.12277]
[1778767201283,39.84,79655.33,0.0,-0.89585,8e-05,9.97006]
[1778767201790,39.84,79655.33,0.0,-0.89585,8e-05,9.97006]
[1778767201981,39.84,79655.33,0.0,-0.89585,8e-05,9.97006]
[1778767202129,39.84,79649.63,0.0,-0.89632,8e-05,9.93678]
[1778767203035,39.84,79649.63,0.0,-0.89632,8e-05,9.93678]
[1778767203143,39.84,79656.57,0.0,-0.89575,8e-05,9.97744]
[1778767205155,39.84,79652.28,0.0,-0.8961,8e-05,9.95281]
[1778767207084,39.84,79651.74,0.0,-0.89614,8e-05,9.94955]
[1778767207295,39.84,79651.74,0.0,-0.89614,8e-05,9.94955]
[1778767207422,39.84,79651.74,0.0,-0.89614,8e-05,9.94955]
[1778767207491,39.84,79645.14,0.0,-0.89669,8e-05,9.91092]
[1778767207872,39.84,79645.14,0.0,-0.89669,8e-05,9.91092]
[1778767208077,39.84,79645.14,0.0,-0.89669,8e-05,9.91092]
[1778767208180,39.84,79635.45,0.0,-0.89748,8e-05,9.85457]
[1778767208603,39.84,79635.45,0.0,-0.89748,8e-05,9.85457]
[1778767208822,39.84,79635.45,0.0,-0.89748,8e-05,9.85457]
[1778767209048,39.84,79635.45,0.0,-0.89748,8e-05,9.85457]
[1778767209310,39.84,79635.45,0.0,-0.89748,8e-05,9.85457]
[1778767209448,39.84,79635.45,0.0,-0.89748,8e-05,9.85457]
[1778767209566,39.84,79635.45,0.0,-0.89748,8e-05,9.85457]
[1778767209503,39.84,79639.16,0.0,-0.89717,8e-05,9.8761]
[1778767209733,39.84,79639.16,0.0,-0.89717,8e-05,9.8761]
[1778767209813,39.84,79639.16,0.0,-0.89717,8e-05,9.8761]
[1778767209894,39.84,79639.16,0.0,-0.89717,8e-05,9.8761]
[1778767210063,39.84,79639.16,0.0,-0.89717,8e-05,9.8761]
[1778767210200,39.84,79638.05,0.0,-0.89726,8e-05,9.8697]
[1778767210624,39.84,79638.05,0.0,-0.89726,8e-05,9.8697]
[1778767210666,39.84,79638.05,0.0,-0.89726,8e-05,9.8697]
[1778767210765,39.84,79638.05,0.0,-0.89726,8e-05,9.8697]
[1778767210815,39.84,79638.05,0.0,-0.89726,8e-05,9.8697]
[1778767210874,39.84,79638.05,0.0,-0.89726,8e-05,9.8697]
[1778767211214,39.84,79642.76,0.0,-0.89688,8e-05,9.89712]
[1778767212281,39.84,79642.76,0.0,-0.89688,8e-05,9.89712]
[1778767212310,39.84,79642.76,0.0,-0.89688,8e-05,9.89712]
[1778767212376,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767212654,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767212684,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767212813,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767212836,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767212849,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767212999,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767213070,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767213291,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767213312,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767213387,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767213566,39.84,79636.87,0.0,-0.89736,8e-05,9.86291]
[1778767213476,39.84,79635.77,0.0,-0.89745,8e-05,9.85657]
[1778767213647,39.84,79635.77,0.0,-0.89745,8e-05,9.85657]
[1778767215383,39.84,79636.17,0.0,-0.89742,8e-05,9.85889]
[1778767215579,39.84,79636.17,0.0,-0.89742,8e-05,9.85889]
[1778767215594,39.84,79636.17,0.0,-0.89742,8e-05,9.85889]
[1778767215481,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767215812,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767215834,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767215981,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767216070,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767216088,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767216226,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767216238,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767216313,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767216345,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767216562,39.84,79636.83,0.0,-0.89736,8e-05,9.86279]
[1778767216416,39.84,79635.15,0.0,-0.8975,8e-05,9.85314]
[1778767216693,39.84,79635.15,0.0,-0.8975,8e-05,9.85314]
[1778767216978,39.84,79635.15,0.0,-0.8975,8e-05,9.85314]
[1778767217256,39.84,79635.02,0.0,-0.89751,8e-05,9.85239]
[1778767217988,39.84,79635.02,0.0,-0.89751,8e-05,9.85239]
[1778767218065,39.84,79635.02,0.0,-0.89751,8e-05,9.85239]
[1778767218126,39.84,79635.02,0.0,-0.89751,8e-05,9.85239]
[1778767218310,39.84,79635.02,0.0,-0.89751,8e-05,9.85239]
[1778767218413,39.84,79635.02,0.0,-0.89751,8e-05,9.85239]
[1778767218475,39.84,79634.09,0.0,-0.89758,8e-05,9.84713]
[1778767218786,39.84,79634.09,0.0,-0.89758,8e-05,9.84713]
[1778767219270,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767219671,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767219812,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767219826,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767220067,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767220229,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767220311,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767220436,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767220565,39.84,79640.2,0.0,-0.89708,8e-05,9.88264]
[1778767220537,39.84,79639.85,0.0,-0.89711,8e-05,9.88071]
[1778767220620,39.84,79639.85,0.0,-0.89711,8e-05,9.88071]
[1778767220785,39.84,79639.85,0.0,-0.89711,8e-05,9.88071]
[1778767221013,39.84,79639.85,0.0,-0.89711,8e-05,9.88071]
[1778767221060,39.84,79639.85,0.0,-0.89711,8e-05,9.88071]
[1778767221063,39.84,79639.85,0.0,-0.89711,8e-05,9.88071]
[1778767221363,39.84,79639.85,0.0,-0.89711,8e-05,9.88071]
[1778767221464,39.84,79637.64,0.0,-0.89729,8e-05,9.8679]
[1778767221781,39.84,79637.64,0.0,-0.89729,8e-05,9.8679]
[1778767221805,39.84,79637.64,0.0,-0.89729,8e-05,9.8679]
[1778767221817,39.84,79637.64,0.0,-0.89729,8e-05,9.8679]
[1778767222071,39.84,79637.64,0.0,-0.89729,8e-05,9.8679]
[1778767222161,39.84,79637.64,0.0,-0.89729,8e-05,9.8679]
[1778767222432,39.84,79637.64,0.0,-0.89729,8e-05,9.8679]
[1778767222533,39.84,79636.75,0.0,-0.89736,8e-05,9.86278]
[1778767224961,39.84,79635.39,0.0,-0.89747,8e-05,9.85494]
[1778767225066,39.84,79635.39,0.0,-0.89747,8e-05,9.85494]
[1778767225088,39.84,79635.39,0.0,-0.89747,8e-05,9.85494]
[1778767225161,39.84,79635.39,0.0,-0.89747,8e-05,9.85494]
[1778767225390,39.84,79635.39,0.0,-0.89747,8e-05,9.85494]
[1778767225478,39.84,79627.15,0.0,-0.89814,8e-05,9.80718]
[1778767225777,39.84,79627.15,0.0,-0.89814,8e-05,9.80718]
[1778767225778,39.84,79627.15,0.0,-0.89814,8e-05,9.80718]
[1778767226556,39.84,79627.15,0.0,-0.89814,8e-05,9.80718]
[1778767226323,39.84,79617.69,0.0,-0.89891,8e-05,9.75212]
[1778767226663,39.84,79617.69,0.0,-0.89891,8e-05,9.75212]
[1778767227332,39.84,79616.35,0.0,-0.89902,8e-05,9.74416]
[1778767228090,39.84,79616.35,0.0,-0.89902,8e-05,9.74416]
[1778767228337,39.84,79626.69,0.0,-0.89819,8e-05,9.80391]
[1778767229501,39.84,79626.69,0.0,-0.89819,8e-05,9.80391]
[1778767229518,39.84,79634.13,0.0,-0.89758,8e-05,9.8471]
[1778767229720,39.84,79634.13,0.0,-0.89758,8e-05,9.8471]
[1778767230351,39.84,79643.04,0.0,-0.89686,8e-05,9.8989]
[1778767230621,39.84,79643.04,0.0,-0.89686,8e-05,9.8989]
[1778767231167,39.84,79643.04,0.0,-0.89686,8e-05,9.8989]
[1778767231358,39.84,79651.43,0.0,-0.89621,8e-05,9.94267]
[1778767232365,39.84,79651.29,0.0,-0.89622,8e-05,9.94185]
[1778767233372,39.84,79654.61,0.0,-0.89595,8e-05,9.96109]
[1778767234439,39.84,79661.19,0.0,-0.89541,8e-05,9.9995]
[1778767234860,39.84,79661.19,0.0,-0.89541,8e-05,9.9995]
[1778767235389,39.84,79668.85,0.0,-0.89478,8e-05,10.04419]
[1778767235650,39.84,79668.85,0.0,-0.89478,8e-05,10.04419]
[1778767235783,39.84,79668.85,0.0,-0.89478,8e-05,10.04419]
[1778767236396,39.84,79674.94,0.0,-0.89428,8e-05,10.0797]
[1778767237146,39.84,79674.94,0.0,-0.89428,8e-05,10.0797]
[1778767237288,39.84,79674.94,0.0,-0.89428,8e-05,10.0797]
[1778767237403,39.84,79683.84,0.0,-0.89354,8e-05,10.13141]
[1778767238297,39.84,79683.84,0.0,-0.89354,8e-05,10.13141]
[1778767238336,39.84,79683.84,0.0,-0.89354,8e-05,10.13141]
[1778767238410,39.84,79679.76,0.0,-0.89389,8e-05,10.10711]
[1778767239417,39.84,79675.27,0.0,-0.89426,8e-05,10.08047]
[1778767240424,39.83,79678.84,0.0,-0.89397,8e-05,10.10111]
[1778767240894,39.83,79678.84,0.0,-0.89397,8e-05,10.10111]
[1778767241457,39.83,79678.84,0.0,-0.89397,8e-05,10.10111]
[1778767241506,39.83,79686.38,0.0,-0.89334,8e-05,10.14536]
[1778767241896,39.83,79686.38,0.0,-0.89334,8e-05,10.14536]
[1778767242537,39.83,79686.38,0.0,-0.89334,8e-05,10.14536]
[1778767242596,39.83,79692.89,0.0,-0.89281,8e-05,10.18291]
[1778767243445,39.83,79700.45,0.0,-0.89217,8e-05,10.2274]
[1778767243863,39.83,79700.45,0.0,-0.89217,8e-05,10.2274]
[1778767244452,39.83,79701.3,0.0,-0.8921,8e-05,10.23238]
[1778767245061,39.83,79701.3,0.0,-0.8921,8e-05,10.23238]
[1778767245307,39.83,79701.3,0.0,-0.8921,8e-05,10.23238]
[1778767245460,39.83,79712.55,0.0,-0.89115,8e-05,10.29873]
[1778767246466,39.83,79719.01,0.0,-0.8906,9e-05,10.33669]
[1778767246693,39.83,79719.01,0.0,-0.8906,9e-05,10.33669]
[1778767247473,39.83,79721.84,0.0,-0.89036,9e-05,10.35306]
[1778767248480,39.83,79725.17,0.0,-0.89008,9e-05,10.3727]
[1778767250494,39.83,79721.59,0.0,-0.89039,9e-05,10.35133]
[1778767252142,39.83,79722.55,0.0,-0.89031,9e-05,10.35695]
[1778767252508,39.83,79732.62,0.0,-0.88945,9e-05,10.41651]
[1778767253515,39.83,79736.95,0.0,-0.88908,9e-05,10.44204]
[1778767254522,39.83,79740.88,0.0,-0.88874,9e-05,10.46517]
[1778767256539,39.83,79742.99,0.0,-0.88857,9e-05,10.47724]
[1778767256860,39.83,79742.99,0.0,-0.88857,9e-05,10.47724]
[1778767257545,39.83,79747.6,0.0,-0.88817,9e-05,10.5044]
[1778767261573,39.83,79750.09,0.0,-0.88796,9e-05,10.51896]
[1778767262580,39.83,79752.17,0.0,-0.88778,9e-05,10.53133]
[1778767263587,39.83,79752.62,0.0,-0.88774,9e-05,10.53398]
[1778767264599,39.83,79750.1,0.0,-0.88796,9e-05,10.51897]
[1778767265601,39.83,79750.78,0.0,-0.8879,9e-05,10.52301]
[1778767268622,39.83,79750.49,0.0,-0.88793,9e-05,10.52127]
[1778767270636,39.83,79749.8,0.0,-0.88799,9e-05,10.51716]
[1778767271643,39.83,79750.35,0.0,-0.88794,9e-05,10.52043]
[1778767272650,39.83,79749.7,0.0,-0.888,9e-05,10.51656]
[1778767273061,39.83,79749.7,0.0,-0.888,9e-05,10.51656]
[1778767273660,39.83,79754.39,0.0,-0.88759,9e-05,10.54447]
[1778767273870,39.83,79754.39,0.0,-0.88759,9e-05,10.54447]
[1778767274184,39.83,79754.39,0.0,-0.88759,9e-05,10.54447]
[1778767274668,39.83,79754.18,0.0,-0.88761,9e-05,10.54318]
[1778767276000,39.83,79754.18,0.0,-0.88761,9e-05,10.54318]
[1778767276080,39.83,79754.18,0.0,-0.88761,9e-05,10.54318]
[1778767276101,39.83,79752.58,0.0,-0.88775,9e-05,10.53362]
[1778767276678,39.83,79750.6,0.0,-0.88792,9e-05,10.52181]
[1778767277685,39.83,79749.32,0.0,-0.88803,9e-05,10.51405]
[1778767278692,39.83,79750.14,0.0,-0.88796,9e-05,10.51879]
[1778767279699,39.83,79750.5,0.0,-0.88793,9e-05,10.52079]
[1778767280706,39.83,79752.14,0.0,-0.88779,9e-05,10.5304]
[1778767281713,39.83,79754.44,0.0,-0.88759,9e-05,10.54407]
[1778767282720,39.82,79755.63,0.0,-0.88749,9e-05,10.55112]
[1778767283727,39.82,79755.87,0.0,-0.88747,9e-05,10.5525]
[1778767286647,39.82,79762.32,0.0,-0.88691,9e-05,10.59073]
[1778767286901,39.82,79766.0,0.0,-0.88659,9e-05,10.61267]
[1778767288763,39.82,79767.71,0.0,-0.88645,9e-05,10.62261]
[1778767290777,39.82,79767.11,0.0,-0.8865,9e-05,10.61874]
[1778767292795,39.82,79761.44,0.0,-0.88705,9e-05,10.5794]
[1778767294491,39.82,79760.53,0.0,-0.88713,9e-05,10.57354]
[1778767294809,39.82,79764.02,0.0,-0.88683,9e-05,10.59434]
[1778767295816,39.82,79766.51,0.0,-0.88662,9e-05,10.60895]
[1778767297432,39.82,79771.68,0.0,-0.88617,9e-05,10.63923]
[1778767298315,39.82,79771.68,0.0,-0.88617,9e-05,10.63923]
[1778767298668,39.82,79772.05,0.0,-0.88615,9e-05,10.64113]
[1778767299844,39.82,79777.71,0.0,-0.88565,9e-05,10.67477]
[1778767300851,39.82,79781.22,0.0,-0.88535,9e-05,10.69554]
[1778767305886,39.81,79786.01,0.0,-0.88494,9e-05,10.72297]
[1778767306893,39.81,79791.5,0.0,-0.88446,9e-05,10.75558]
[1778767307900,39.81,79792.52,0.0,-0.88437,9e-05,10.76136]
[1778767308907,39.81,79792.06,0.0,-0.88442,9e-05,10.75827]
[1778767310921,39.81,79792.82,0.0,-0.88436,9e-05,10.76217]
[1778767311928,39.81,79794.48,0.0,-0.88422,9e-05,10.77178]
[1778767312935,39.81,79795.21,0.0,-0.88416,9e-05,10.77581]
[1778767313942,39.81,79795.74,0.0,-0.88412,9e-05,10.77863]
[1778767314949,39.81,79796.22,0.0,-0.88408,9e-05,10.78115]
[1778767318552,39.8,79796.06,0.0,-0.88411,9e-05,10.77947]
[1778767318709,39.8,79796.21,0.0,-0.88411,9e-05,10.77964]
[1778767318870,39.8,79796.21,0.0,-0.88411,9e-05,10.77964]
[1778767319555,39.8,79796.21,0.0,-0.88411,9e-05,10.77964]
[1778767319658,39.8,79811.6,0.0,-0.88274,9e-05,10.87173]
[1778767319874,39.8,79811.6,0.0,-0.88274,9e-05,10.87173]
[1778767320553,39.8,79811.6,0.0,-0.88274,9e-05,10.87173]
[1778767320628,39.8,79828.74,0.0,-0.8812,9e-05,10.97496]
[1778767320992,39.8,79821.53,0.0,-0.88185,9e-05,10.93118]
[1778767322537,39.8,79821.53,0.0,-0.88185,9e-05,10.93118]
[1778767322616,39.8,79816.19,0.0,-0.88234,9e-05,10.89847]
[1778767324565,39.8,79813.76,0.0,-0.88256,9e-05,10.88385]
[1778767324618,39.8,79809.17,0.0,-0.88298,9e-05,10.85583]
[1778767325022,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767325942,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767325994,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767326066,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767326378,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767326412,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767326519,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767326573,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767326705,39.8,79805.34,0.0,-0.88332,9e-05,10.83281]
[1778767326579,39.8,79806.16,0.0,-0.88325,9e-05,10.83715]
[1778767326737,39.8,79806.16,0.0,-0.88325,9e-05,10.83715]
[1778767326818,39.8,79806.16,0.0,-0.88325,9e-05,10.83715]
[1778767326906,39.8,79806.16,0.0,-0.88325,9e-05,10.83715]
[1778767327073,39.8,79806.16,0.0,-0.88325,9e-05,10.83715]
[1778767327162,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767327749,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767327818,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767327887,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767327969,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767328017,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767328371,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767328441,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767328488,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767328574,39.8,79813.4,0.0,-0.88261,9e-05,10.88068]
[1778767328588,39.79,79814.3,0.0,-0.88254,9e-05,10.8851]
[1778767328764,39.79,79814.3,0.0,-0.88254,9e-05,10.8851]
[1778767328809,39.79,79814.3,0.0,-0.88254,9e-05,10.8851]
[1778767329053,39.79,79814.3,0.0,-0.88254,9e-05,10.8851]
[1778767329107,39.79,79814.3,0.0,-0.88254,9e-05,10.8851]
[1778767329578,39.79,79814.3,0.0,-0.88254,9e-05,10.8851]
[1778767329670,39.79,79814.3,0.0,-0.88254,9e-05,10.8851]
[1778767329713,39.79,79814.3,0.0,-0.88254,9e-05,10.8851]
[1778767329819,39.79,79815.72,0.0,-0.88242,9e-05,10.89313]
[1778767329930,39.79,79815.72,0.0,-0.88242,9e-05,10.89313]
[1778767329979,39.79,79815.72,0.0,-0.88242,9e-05,10.89313]
[1778767331134,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331249,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331316,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331352,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331362,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331451,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331470,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331586,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331708,39.79,79814.1,0.0,-0.88257,9e-05,10.88338]
[1778767331686,39.79,79813.33,0.0,-0.88265,9e-05,10.87776]
[1778767331805,39.79,79813.33,0.0,-0.88265,9e-05,10.87776]
[1778767331815,39.79,79813.33,0.0,-0.88265,9e-05,10.87776]
[1778767331925,39.79,79813.33,0.0,-0.88265,9e-05,10.87776]
[1778767332057,39.79,79813.33,0.0,-0.88265,9e-05,10.87776]
[1778767332067,39.79,79813.33,0.0,-0.88265,9e-05,10.87776]
[1778767332075,39.79,79812.89,0.0,-0.88269,9e-05,10.87511]
[1778767333414,39.79,79812.89,0.0,-0.88269,9e-05,10.87511]
[1778767333536,39.79,79812.89,0.0,-0.88269,9e-05,10.87511]
[1778767333568,39.79,79812.89,0.0,-0.88269,9e-05,10.87511]
[1778767333734,39.79,79813.34,0.0,-0.88266,9e-05,10.87683]
[1778767333814,39.79,79813.34,0.0,-0.88266,9e-05,10.87683]
[1778767333866,39.79,79813.34,0.0,-0.88266,9e-05,10.87683]
[1778767334066,39.79,79813.34,0.0,-0.88266,9e-05,10.87683]
[1778767334320,39.79,79813.34,0.0,-0.88266,9e-05,10.87683]
[1778767334464,39.79,79813.34,0.0,-0.88266,9e-05,10.87683]
[1778767334616,39.79,79813.34,0.0,-0.88266,9e-05,10.87683]
[1778767334647,39.79,79811.38,0.0,-0.88285,9e-05,10.86456]
[1778767334762,39.79,79811.38,0.0,-0.88285,9e-05,10.86456]
[1778767334814,39.79,79811.38,0.0,-0.88285,9e-05,10.86456]
[1778767334815,39.79,79811.38,0.0,-0.88285,9e-05,10.86456]
[1778767335476,39.79,79811.38,0.0,-0.88285,9e-05,10.86456]
[1778767335553,39.79,79811.38,0.0,-0.88285,9e-05,10.86456]
[1778767335562,39.79,79811.38,0.0,-0.88285,9e-05,10.86456]
[1778767335572,39.79,79811.38,0.0,-0.88285,9e-05,10.86456]
[1778767335573,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767335761,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767335816,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767336189,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767336231,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767336313,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767336342,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767336497,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767336567,39.79,79803.99,0.0,-0.88351,9e-05,10.81972]
[1778767336595,39.79,79795.76,0.0,-0.88425,9e-05,10.76997]
[1778767336819,39.79,79795.76,0.0,-0.88425,9e-05,10.76997]
[1778767336831,39.79,79795.76,0.0,-0.88425,9e-05,10.76997]
[1778767336940,39.79,79795.76,0.0,-0.88425,9e-05,10.76997]
[1778767337067,39.79,79795.76,0.0,-0.88425,9e-05,10.76997]
[1778767337166,39.79,79795.76,0.0,-0.88425,9e-05,10.76997]
[1778767337701,39.79,79795.76,0.0,-0.88425,9e-05,10.76997]
[1778767337200,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767337820,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767337841,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767337869,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767338067,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767338085,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767338174,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767338320,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767338504,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767338589,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767338651,39.79,79796.99,0.0,-0.88414,9e-05,10.77735]
[1778767338683,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767338805,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767338828,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767338951,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767339191,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767339264,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767339317,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767339513,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767339572,39.78,79797.42,0.0,-0.88411,9e-05,10.77957]
[1778767339669,39.78,79803.64,0.0,-0.88357,9e-05,10.81614]
[1778767339815,39.78,79803.64,0.0,-0.88357,9e-05,10.81614]
[1778767340003,39.78,79803.64,0.0,-0.88357,9e-05,10.81614]
[1778767340047,39.78,79803.64,0.0,-0.88357,9e-05,10.81614]
[1778767340069,39.78,79803.64,0.0,-0.88357,9e-05,10.81614]
[1778767340163,39.78,79803.64,0.0,-0.88357,9e-05,10.81614]
[1778767340220,39.78,79803.64,0.0,-0.88357,9e-05,10.81614]
[1778767340320,39.78,79803.64,0.0,-0.88357,9e-05,10.81614]
[1778767340373,39.78,79809.66,0.0,-0.88303,9e-05,10.85232]
[1778767341801,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767341818,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767341836,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767341992,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767342028,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767342066,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767342078,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767342140,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767342322,39.78,79807.96,0.0,-0.88319,9e-05,10.84164]
[1778767342342,39.78,79812.04,0.0,-0.88283,9e-05,10.86573]
[1778767343772,39.78,79812.8,0.0,-0.88277,9e-05,10.86982]
[1778767343813,39.78,79812.8,0.0,-0.88277,9e-05,10.86982]
[1778767343938,39.78,79812.8,0.0,-0.88277,9e-05,10.86982]
[1778767344072,39.78,79812.8,0.0,-0.88277,9e-05,10.86982]
[1778767344236,39.78,79812.8,0.0,-0.88277,9e-05,10.86982]
[1778767344315,39.78,79812.8,0.0,-0.88277,9e-05,10.86982]
[1778767344363,39.78,79812.8,0.0,-0.88277,9e-05,10.86982]
[1778767344573,39.78,79812.8,0.0,-0.88277,9e-05,10.86982]
[1778767344656,39.78,79807.67,0.0,-0.88324,9e-05,10.83803]
[1778767344847,39.78,79807.67,0.0,-0.88324,9e-05,10.83803]
[1778767345289,39.78,79807.67,0.0,-0.88324,9e-05,10.83803]
[1778767345384,39.78,79803.39,0.0,-0.88363,9e-05,10.81231]
[1778767347377,39.78,79801.48,0.0,-0.8838,9e-05,10.80043]
[1778767347531,39.78,79801.48,0.0,-0.8838,9e-05,10.80043]
[1778767347571,39.78,79801.48,0.0,-0.8838,9e-05,10.80043]
[1778767347583,39.78,79801.48,0.0,-0.8838,9e-05,10.80043]
[1778767347625,39.77,79796.51,0.0,-0.88425,9e-05,10.76985]
[1778767347780,39.77,79796.51,0.0,-0.88425,9e-05,10.76985]
[1778767347817,39.77,79796.51,0.0,-0.88425,9e-05,10.76985]
[1778767347839,39.77,79796.51,0.0,-0.88425,9e-05,10.76985]
[1778767347875,39.77,79796.51,0.0,-0.88425,9e-05,10.76985]
[1778767348063,39.77,79796.51,0.0,-0.88425,9e-05,10.76985]
[1778767348192,39.77,79798.05,0.0,-0.88412,9e-05,10.7791]
[1778767353227,39.77,79794.33,0.0,-0.88452,9e-05,10.74974]
[1778767353769,39.77,79794.33,0.0,-0.88452,9e-05,10.74974]
[1778767353819,39.77,79794.33,0.0,-0.88452,9e-05,10.74974]
[1778767353867,39.77,79794.33,0.0,-0.88452,9e-05,10.74974]
[1778767354563,39.77,79794.33,0.0,-0.88452,9e-05,10.74974]
[1778767354646,39.77,79794.24,0.0,-0.88454,9e-05,10.74855]
[1778767355584,39.77,79794.24,0.0,-0.88454,9e-05,10.74855]
[1778767355815,39.77,79793.14,0.0,-0.88464,9e-05,10.74164]
[1778767358464,39.77,79792.29,0.0,-0.88472,9e-05,10.73655]
[1778767358500,39.77,79792.29,0.0,-0.88472,9e-05,10.73655]
[1778767358566,39.77,79792.29,0.0,-0.88472,9e-05,10.73655]
[1778767358643,39.77,79792.29,0.0,-0.88472,9e-05,10.73655]
[1778767358687,39.77,79792.29,0.0,-0.88472,9e-05,10.73655]
[1778767358661,39.76,79788.14,0.0,-0.8851,9e-05,10.7108]
[1778767358815,39.76,79788.14,0.0,-0.8851,9e-05,10.7108]
[1778767358839,39.76,79788.14,0.0,-0.8851,9e-05,10.7108]
[1778767359036,39.76,79788.14,0.0,-0.8851,9e-05,10.7108]
[1778767359069,39.76,79788.14,0.0,-0.8851,9e-05,10.7108]
[1778767359239,39.76,79788.14,0.0,-0.8851,9e-05,10.7108]
[1778767359312,39.76,79788.14,0.0,-0.8851,9e-05,10.7108]
[1778767359507,39.76,79788.14,0.0,-0.8851,9e-05,10.7108]
[1778767359608,39.76,79788.45,0.0,-0.88507,9e-05,10.71239]
[1778767360229,39.76,79788.45,0.0,-0.88507,9e-05,10.71239]
[1778767360317,39.76,79788.45,0.0,-0.88507,9e-05,10.71239]
[1778767360410,39.76,79788.45,0.0,-0.88507,9e-05,10.71239]
[1778767360571,39.76,79788.45,0.0,-0.88507,9e-05,10.71239]
[1778767360583,39.76,79788.45,0.0,-0.88507,9e-05,10.71239]
[1778767360667,39.76,79789.33,0.0,-0.885,9e-05,10.71738]
[1778767360938,39.76,79789.33,0.0,-0.885,9e-05,10.71738]
[1778767361050,39.76,79789.33,0.0,-0.885,9e-05,10.71738]
[1778767361074,39.76,79789.33,0.0,-0.885,9e-05,10.71738]
[1778767361243,39.76,79789.33,0.0,-0.885,9e-05,10.71738]
[1778767361283,39.76,79790.13,0.0,-0.88493,9e-05,10.72218]
[1778767363447,39.76,79789.42,0.0,-0.885,9e-05,10.71764]
[1778767363573,39.76,79789.42,0.0,-0.885,9e-05,10.71764]
[1778767363582,39.76,79789.42,0.0,-0.885,9e-05,10.71764]
[1778767363673,39.76,79788.76,0.0,-0.88506,9e-05,10.71315]
[1778767363816,39.76,79788.76,0.0,-0.88506,9e-05,10.71315]
[1778767363899,39.76,79788.76,0.0,-0.88506,9e-05,10.71315]
[1778767366085,39.76,79787.79,0.0,-0.88515,9e-05,10.70708]
[1778767366294,39.76,79787.79,0.0,-0.88515,9e-05,10.70708]
[1778767366312,39.76,79787.79,0.0,-0.88515,9e-05,10.70708]
[1778767366510,39.76,79787.79,0.0,-0.88515,9e-05,10.70708]
[1778767366566,39.76,79787.79,0.0,-0.88515,9e-05,10.70708]
[1778767366661,39.76,79786.52,0.0,-0.88527,9e-05,10.69896]
[1778767366793,39.76,79786.52,0.0,-0.88527,9e-05,10.69896]
[1778767367119,39.76,79786.52,0.0,-0.88527,9e-05,10.69896]
[1778767367325,39.76,79783.16,0.0,-0.88557,9e-05,10.67884]
[1778767370564,39.76,79783.02,0.0,-0.88559,9e-05,10.67755]
[1778767370673,39.76,79783.02,0.0,-0.88559,9e-05,10.67755]
[1778767370726,39.76,79783.02,0.0,-0.88559,9e-05,10.67755]
[1778767370661,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767370809,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767370849,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767371174,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767371189,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767371211,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767371313,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767371441,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767371576,39.76,79783.05,0.0,-0.88559,9e-05,10.6773]
[1778767371677,39.76,79787.26,0.0,-0.88522,9e-05,10.70231]
[1778767371987,39.76,79787.26,0.0,-0.88522,9e-05,10.70231]
[1778767372062,39.76,79787.26,0.0,-0.88522,9e-05,10.70231]
[1778767372080,39.76,79787.26,0.0,-0.88522,9e-05,10.70231]
[1778767372311,39.76,79787.26,0.0,-0.88522,9e-05,10.70231]
[1778767372328,39.76,79787.26,0.0,-0.88522,9e-05,10.70231]
[1778767372362,39.76,79787.26,0.0,-0.88522,9e-05,10.70231]
[1778767372412,39.76,79790.53,0.0,-0.88493,9e-05,10.72191]
[1778767373367,39.76,79793.8,0.0,-0.88465,9e-05,10.74127]
[1778767373818,39.76,79793.8,0.0,-0.88465,9e-05,10.74127]
[1778767374086,39.76,79793.8,0.0,-0.88465,9e-05,10.74127]
[1778767374191,39.76,79793.8,0.0,-0.88465,9e-05,10.74127]
[1778767374374,39.76,79801.35,0.0,-0.88398,9e-05,10.78663]
[1778767375150,39.76,79801.35,0.0,-0.88398,9e-05,10.78663]
[1778767375192,39.76,79801.35,0.0,-0.88398,9e-05,10.78663]
[1778767375311,39.76,79801.35,0.0,-0.88398,9e-05,10.78663]
[1778767375474,39.76,79801.35,0.0,-0.88398,9e-05,10.78663]
[1778767375566,39.76,79803.66,0.0,-0.88377,9e-05,10.80045]
[1778767375894,39.76,79803.66,0.0,-0.88377,9e-05,10.80045]
[1778767376355,39.76,79803.66,0.0,-0.88377,9e-05,10.80045]
[1778767376544,39.76,79803.66,0.0,-0.88377,9e-05,10.80045]
[1778767376563,39.76,79803.66,0.0,-0.88377,9e-05,10.80045]
[1778767376649,39.76,79803.66,0.0,-0.88377,9e-05,10.80045]
[1778767376739,39.76,79803.3,0.0,-0.88381,9e-05,10.79821]
[1778767379411,39.76,79795.8,0.0,-0.88448,9e-05,10.75303]
[1778767380418,39.75,79788.57,0.0,-0.88512,9e-05,10.70929]
[1778767381542,39.75,79788.57,0.0,-0.88512,9e-05,10.70929]
[1778767381643,39.75,79786.28,0.0,-0.88533,9e-05,10.69499]
[1778767382432,39.75,79784.4,0.0,-0.8855,9e-05,10.68372]
[1778767384071,39.75,79784.1,0.0,-0.88553,9e-05,10.68169]
[1778767384588,39.75,79784.1,0.0,-0.88553,9e-05,10.68169]
[1778767384687,39.75,79780.18,0.0,-0.88588,9e-05,10.65778]
[1778767384957,39.75,79780.18,0.0,-0.88588,9e-05,10.65778]
[1778767385463,39.75,79764.6,0.0,-0.88724,9e-05,10.56467]
[1778767386469,39.75,79755.39,0.0,-0.88805,9e-05,10.50942]
[1778767387476,39.75,79754.38,0.0,-0.88814,9e-05,10.50321]
[1778767388483,39.75,79754.78,0.0,-0.88811,9e-05,10.50548]
[1778767388865,39.75,79754.78,0.0,-0.88811,9e-05,10.50548]
[1778767390576,39.75,79753.37,0.0,-0.88823,9e-05,10.49698]
[1778767390582,39.75,79753.37,0.0,-0.88823,9e-05,10.49698]
[1778767390709,39.75,79753.37,0.0,-0.88823,9e-05,10.49698]
[1778767390582,39.75,79752.99,0.0,-0.88826,9e-05,10.49481]
[1778767390813,39.75,79752.99,0.0,-0.88826,9e-05,10.49481]
[1778767391504,39.75,79752.53,0.0,-0.8883,9e-05,10.49207]
[1778767392582,39.75,79752.53,0.0,-0.8883,9e-05,10.49207]
[1778767392713,39.75,79752.53,0.0,-0.8883,9e-05,10.49207]
[1778767392637,39.75,79752.5,0.0,-0.88831,9e-05,10.49171]
[1778767393518,39.75,79752.5,0.0,-0.88831,9e-05,10.49171]
[1778767394525,39.75,79744.59,0.0,-0.88899,9e-05,10.44456]
[1778767395532,39.75,79737.31,0.0,-0.88962,9e-05,10.4012]
[1778767400570,39.75,79742.09,0.0,-0.88921,9e-05,10.42985]
[1778767402587,39.75,79744.13,0.0,-0.88903,9e-05,10.44195]
[1778767403593,39.75,79741.02,0.0,-0.8893,9e-05,10.42345]
[1778767404600,39.75,79744.02,0.0,-0.88904,9e-05,10.44128]
[1778767405476,39.75,79744.02,0.0,-0.88904,9e-05,10.44128]
[1778767405607,39.75,79751.82,0.0,-0.88837,9e-05,10.48766]
[1778767407635,39.75,79753.1,0.0,-0.88826,9e-05,10.49519]
[1778767408632,39.75,79758.45,0.0,-0.88779,9e-05,10.52701]
[1778767409639,39.75,79761.33,0.0,-0.88754,9e-05,10.54417]
[1778767412660,39.75,79756.7,0.0,-0.88799,9e-05,10.51125]
[1778767413668,39.75,79758.82,0.0,-0.88781,9e-05,10.5239]
[1778767414141,39.75,79758.82,0.0,-0.88781,9e-05,10.5239]
[1778767414601,39.75,79758.82,0.0,-0.88781,9e-05,10.5239]
[1778767414674,39.75,79769.83,0.0,-0.88685,9e-05,10.5896]
[1778767415772,39.75,79769.83,0.0,-0.88685,9e-05,10.5896]
[1778767415681,39.75,79781.78,0.0,-0.8858,9e-05,10.66096]
[1778767416688,39.75,79787.4,0.0,-0.88531,9e-05,10.69472]
[1778767417695,39.75,79785.76,0.0,-0.88545,9e-05,10.68495]
[1778767421723,39.75,79791.2,0.0,-0.88497,9e-05,10.71783]
[1778767422730,39.75,79793.51,0.0,-0.88476,9e-05,10.73171]
[1778767423737,39.75,79795.38,0.0,-0.88459,9e-05,10.74293]
[1778767424744,39.75,79796.49,0.0,-0.8845,9e-05,10.74958]
[1778767425751,39.75,79797.19,0.0,-0.88443,9e-05,10.75376]
[1778767426758,39.75,79793.77,0.0,-0.88474,9e-05,10.73321]
[1778767427765,39.75,79791.32,0.0,-0.88496,9e-05,10.71852]
[1778767428772,39.75,79789.44,0.0,-0.88512,9e-05,10.70728]
[1778767429779,39.75,79789.1,0.0,-0.88515,9e-05,10.70529]
[1778767430786,39.75,79789.44,0.0,-0.88512,9e-05,10.70738]
[1778767432338,39.75,79789.47,0.0,-0.88512,9e-05,10.7076]
[1778767432806,39.75,79798.7,0.0,-0.8843,9e-05,10.76303]
[1778767433813,39.75,79793.66,0.0,-0.88475,9e-05,10.73275]
[1778767434156,39.75,79793.66,0.0,-0.88475,9e-05,10.73275]
[1778767434358,39.75,79793.66,0.0,-0.88475,9e-05,10.73275]
[1778767434820,39.75,79786.33,0.0,-0.8854,9e-05,10.68851]
[1778767435827,39.75,79787.82,0.0,-0.88527,9e-05,10.6972]
[1778767436835,39.75,79789.02,0.0,-0.88517,9e-05,10.70414]
[1778767438848,39.75,79791.03,0.0,-0.885,9e-05,10.71568]
[1778767439855,39.75,79791.32,0.0,-0.88498,9e-05,10.71714]
[1778767441548,39.75,79791.32,0.0,-0.88498,9e-05,10.71714]
[1778767441624,39.74,79791.95,0.0,-0.88493,9e-05,10.72036]
[1778767443837,39.74,79792.78,0.0,-0.88486,9e-05,10.72477]
[1778767443883,39.74,79792.59,0.0,-0.88488,9e-05,10.72363]
[1778767444890,39.74,79790.92,0.0,-0.88503,9e-05,10.71333]
[1778767445897,39.74,79790.59,0.0,-0.88507,9e-05,10.71108]
[1778767447911,39.74,79790.25,0.0,-0.8851,9e-05,10.70851]
[1778767449421,39.74,79790.25,0.0,-0.8851,9e-05,10.70851]
[1778767449570,39.74,79790.25,0.0,-0.8851,9e-05,10.70851]
[1778767449601,39.74,79790.79,0.0,-0.88506,9e-05,10.71123]
[1778767450572,39.74,79790.79,0.0,-0.88506,9e-05,10.71123]
[1778767450734,39.74,79790.79,0.0,-0.88506,9e-05,10.71123]
[1778767450828,39.74,79794.12,0.0,-0.88477,9e-05,10.73091]
[1778767451809,39.74,79794.12,0.0,-0.88477,9e-05,10.73091]
[1778767451939,39.74,79795.14,0.0,-0.88469,9e-05,10.73673]
[1778767452946,39.74,79794.65,0.0,-0.88474,9e-05,10.73349]
[1778767454603,39.74,79794.65,0.0,-0.88474,9e-05,10.73349]
[1778767454628,39.74,79794.3,0.0,-0.88478,9e-05,10.7308]
[1778767454960,39.74,79794.05,0.0,-0.8848,9e-05,10.7293]
[1778767456185,39.74,79794.05,0.0,-0.8848,9e-05,10.7293]
[1778767456198,39.74,79794.05,0.0,-0.8848,9e-05,10.7293]
[1778767456251,39.73,79791.31,0.0,-0.88504,9e-05,10.71258]
[1778767456974,39.73,79787.11,0.0,-0.88542,9e-05,10.68714]
[1778767459711,39.73,79786.02,0.0,-0.88552,9e-05,10.68038]
[1778767461829,39.73,79784.73,0.0,-0.88564,9e-05,10.67223]
[1778767462010,39.73,79773.13,0.0,-0.88667,9e-05,10.60239]
[1778767463081,39.73,79773.13,0.0,-0.88667,9e-05,10.60239]
[1778767463140,39.73,79765.52,0.0,-0.88733,9e-05,10.55682]
[1778767468053,39.73,79763.39,0.0,-0.88752,9e-05,10.54386]
[1778767473867,39.73,79763.31,0.0,-0.88758,9e-05,10.53757]
[1778767475839,39.73,79763.16,0.0,-0.8876,9e-05,10.53634]
[1778767475909,39.73,79763.96,0.0,-0.88753,9e-05,10.54108]
[1778767476062,39.73,79763.96,0.0,-0.88753,9e-05,10.54108]
[1778767476121,39.73,79763.96,0.0,-0.88753,9e-05,10.54108]
[1778767476565,39.73,79763.96,0.0,-0.88753,9e-05,10.54108]
[1778767476779,39.73,79763.96,0.0,-0.88753,9e-05,10.54108]
[1778767476631,39.73,79768.91,0.0,-0.8871,9e-05,10.57053]
[1778767477117,39.73,79774.1,0.0,-0.88665,9e-05,10.60155]
[1778767478568,39.73,79774.1,0.0,-0.88665,9e-05,10.60155]
[1778767478653,39.73,79774.1,0.0,-0.88665,9e-05,10.60155]
[1778767478730,39.73,79774.35,0.0,-0.88663,9e-05,10.60279]
[1778767479131,39.73,79771.99,0.0,-0.88684,9e-05,10.58869]
[1778767480138,39.73,79770.12,0.0,-0.887,9e-05,10.5774]
[1778767485173,39.73,79769.6,0.0,-0.88705,9e-05,10.57388]
[1778767490208,39.72,79768.88,0.0,-0.88712,9e-05,10.56922]
[1778767493231,39.73,79773.75,0.0,-0.88669,9e-05,10.59844]
[1778767495747,39.73,79775.19,0.0,-0.88656,9e-05,10.60726]
[1778767500534,39.73,79776.86,0.0,-0.8864,9e-05,10.61837]
[1778767501294,39.73,79782.2,0.0,-0.88593,9e-05,10.6505]
[1778767502101,39.73,79782.2,0.0,-0.88593,9e-05,10.6505]
[1778767502307,39.73,79777.44,0.0,-0.88635,9e-05,10.62213]
[1778767503881,39.73,79777.44,0.0,-0.88635,9e-05,10.62213]
[1778767503894,39.73,79773.24,0.0,-0.88671,9e-05,10.59737]
[1778767504314,39.73,79771.15,0.0,-0.88689,9e-05,10.58488]
[1778767510356,39.73,79771.21,0.0,-0.88687,9e-05,10.58648]
[1778767513377,39.73,79766.84,0.0,-0.88724,9e-05,10.561]
[1778767517701,39.73,79766.45,0.0,-0.88728,9e-05,10.5586]
[1778767517787,39.73,79761.27,0.0,-0.88773,9e-05,10.52747]
[1778767518412,39.73,79754.57,0.0,-0.88831,9e-05,10.48753]
[1778767521350,39.73,79754.18,0.0,-0.88834,9e-05,10.48533]
[1778767522440,39.73,79751.83,0.0,-0.88855,9e-05,10.47124]
[1778767524454,39.73,79749.07,0.0,-0.8888,9e-05,10.45435]
[1778767525913,39.73,79749.07,0.0,-0.8888,9e-05,10.45435]
[1778767525461,39.73,79747.4,0.0,-0.88894,9e-05,10.44421]
[1778767528286,39.73,79747.76,0.0,-0.88891,9e-05,10.44616]
[1778767528474,39.73,79747.76,0.0,-0.88891,9e-05,10.44616]
[1778767528483,39.73,79742.62,0.0,-0.88936,9e-05,10.41521]
[1778767529490,39.73,79736.03,0.0,-0.88993,9e-05,10.37592]
[1778767530727,39.73,79736.03,0.0,-0.88993,9e-05,10.37592]
[1778767531508,39.73,79733.95,0.0,-0.89016,9e-05,10.3581]
[1778767532515,39.73,79729.97,0.0,-0.8905,9e-05,10.33441]
[1778767533522,39.73,79726.59,0.0,-0.89079,9e-05,10.31431]
[1778767534915,39.73,79726.59,0.0,-0.89079,9e-05,10.31431]
[1778767534804,39.73,79722.34,0.0,-0.89116,9e-05,10.28911]
[1778767535248,39.73,79722.34,0.0,-0.89116,9e-05,10.28911]
[1778767535628,39.73,79722.34,0.0,-0.89116,9e-05,10.28911]
[1778767535641,39.73,79709.97,0.0,-0.89221,8e-05,10.21598]
[1778767536548,39.73,79697.96,0.0,-0.89322,8e-05,10.14519]
[1778767537555,39.73,79695.82,0.0,-0.8934,8e-05,10.13274]
[1778767538720,39.73,79695.82,0.0,-0.8934,8e-05,10.13274]
[1778767538818,39.73,79695.82,0.0,-0.8934,8e-05,10.13274]
[1778767538911,39.73,79694.81,0.0,-0.89347,8e-05,10.12731]
[1778767539887,39.73,79694.81,0.0,-0.89347,8e-05,10.12731]
[1778767539902,39.73,79690.95,0.0,-0.89379,8e-05,10.10488]
[1778767540035,39.73,79690.95,0.0,-0.89379,8e-05,10.10488]
[1778767540429,39.73,79690.95,0.0,-0.89379,8e-05,10.10488]
[1778767540576,39.73,79687.53,0.0,-0.89408,8e-05,10.08477]
[1778767541583,39.73,79683.58,0.0,-0.8944,8e-05,10.06187]
[1778767541957,39.73,79683.58,0.0,-0.8944,8e-05,10.06187]
[1778767542464,39.73,79683.58,0.0,-0.8944,8e-05,10.06187]
[1778767542733,39.73,79683.58,0.0,-0.8944,8e-05,10.06187]
[1778767542752,39.73,79693.35,0.0,-0.89358,8e-05,10.12]
[1778767543163,39.73,79693.35,0.0,-0.89358,8e-05,10.12]
[1778767543597,39.73,79701.23,0.0,-0.89292,8e-05,10.1664]
[1778767544604,39.74,79699.18,0.0,-0.89308,8e-05,10.1546]
[1778767545611,39.74,79694.12,0.0,-0.89351,8e-05,10.12502]
[1778767546820,39.74,79694.12,0.0,-0.89351,8e-05,10.12502]
[1778767546914,39.74,79695.11,0.0,-0.89342,8e-05,10.13134]
[1778767546964,39.74,79695.11,0.0,-0.89342,8e-05,10.13134]
[1778767547631,39.74,79695.11,0.0,-0.89342,8e-05,10.13134]
[1778767547676,39.74,79710.57,0.0,-0.89211,8e-05,10.22248]
[1778767548633,39.74,79718.81,0.0,-0.89141,9e-05,10.27143]
[1778767549639,39.74,79724.31,0.0,-0.89094,9e-05,10.30409]
[1778767550646,39.74,79721.91,0.0,-0.89114,9e-05,10.28993]
[1778767552660,39.74,79726.01,0.0,-0.89079,9e-05,10.31423]
[1778767553875,39.74,79726.01,0.0,-0.89079,9e-05,10.31423]
[1778767553931,39.74,79729.61,0.0,-0.89049,9e-05,10.33557]
[1778767554270,39.74,79729.61,0.0,-0.89049,9e-05,10.33557]
[1778767555646,39.74,79728.8,0.0,-0.89056,9e-05,10.33073]
[1778767555689,39.74,79724.82,0.0,-0.8909,9e-05,10.30712]
[1778767556710,39.74,79723.05,0.0,-0.89105,9e-05,10.29664]
[1778767557706,39.74,79717.27,0.0,-0.89154,8e-05,10.26247]
[1778767559721,39.74,79715.59,0.0,-0.89168,8e-05,10.25269]
[1778767562743,39.74,79718.35,0.0,-0.89144,9e-05,10.26917]
[1778767564939,39.74,79717.37,0.0,-0.89152,8e-05,10.26351]
[1778767564757,39.74,79710.8,0.0,-0.89208,8e-05,10.22476]
[1778767565764,39.74,79696.31,0.0,-0.8933,8e-05,10.13945]
[1778767566771,39.74,79694.4,0.0,-0.89346,8e-05,10.12845]
[1778767568787,39.74,79694.35,0.0,-0.89346,8e-05,10.12842]
[1778767568832,39.74,79694.35,0.0,-0.89346,8e-05,10.12842]
[1778767568918,39.74,79691.63,0.0,-0.89368,8e-05,10.11268]
[1778767569436,39.74,79691.63,0.0,-0.89368,8e-05,10.11268]
[1778767569793,39.74,79688.98,0.0,-0.8939,8e-05,10.09738]
[1778767570114,39.74,79688.98,0.0,-0.8939,8e-05,10.09738]
[1778767570142,39.74,79688.98,0.0,-0.8939,8e-05,10.09738]
[1778767570800,39.74,79685.76,0.0,-0.89416,8e-05,10.07876]
[1778767571254,39.74,79685.76,0.0,-0.89416,8e-05,10.07876]
[1778767571807,39.74,79678.58,0.0,-0.89476,8e-05,10.03695]
[1778767573955,39.74,79679.08,0.0,-0.89471,8e-05,10.04027]
[1778767574069,39.75,79680.19,0.0,-0.89461,8e-05,10.04716]
[1778767574815,39.75,79680.19,0.0,-0.89461,8e-05,10.04716]
[1778767574828,39.75,79681.11,0.0,-0.89453,8e-05,10.05292]
[1778767575886,39.75,79681.11,0.0,-0.89453,8e-05,10.05292]
[1778767575892,39.75,79689.84,0.0,-0.8938,8e-05,10.10455]
[1778767576844,39.75,79696.95,0.0,-0.8932,8e-05,10.14665]
[1778767577851,39.75,79701.9,0.0,-0.89278,8e-05,10.17602]
[1778767580872,39.75,79698.81,0.0,-0.89303,8e-05,10.15834]
[1778767582886,39.75,79696.25,0.0,-0.89324,8e-05,10.14367]
[1778767585921,39.75,79696.39,0.0,-0.89322,8e-05,10.14494]
[1778767586914,39.75,79698.34,0.0,-0.89305,8e-05,10.15686]
[1778767591957,39.75,79699.07,0.0,-0.89298,8e-05,10.16194]
[1778767592956,39.76,79701.68,0.0,-0.8928,8e-05,10.1725]
[1778767597932,39.76,79700.45,0.0,-0.89289,8e-05,10.16603]
[1778767598836,39.76,79699.83,0.0,-0.89294,8e-05,10.16258]
[1778767599714,39.76,79699.83,0.0,-0.89294,8e-05,10.16258]
[1778767599719,39.76,79679.8,0.0,-0.89462,8e-05,10.04486]
[1778767601029,39.76,79611.32,0.0,-0.9002,8e-05,9.64655]
[1778767602036,39.76,79610.05,0.0,-0.9003,8e-05,9.6398]
[1778767602562,39.76,79610.05,0.0,-0.9003,8e-05,9.6398]
[1778767602662,39.76,79610.05,0.0,-0.9003,8e-05,9.6398]
[1778767603499,39.76,79610.05,0.0,-0.90029,8e-05,9.64011]
[1778767603566,39.76,79610.05,0.0,-0.90029,8e-05,9.64011]
[1778767603613,39.76,79610.05,0.0,-0.90029,8e-05,9.64011]
[1778767603819,39.76,79610.05,0.0,-0.90029,8e-05,9.64011]
[1778767603912,39.76,79608.27,0.0,-0.90043,8e-05,9.63015]
[1778767605979,39.76,79610.51,0.0,-0.90025,8e-05,9.64308]
[1778767606029,39.76,79612.74,0.0,-0.90006,8e-05,9.6566]
[1778767606066,39.76,79612.74,0.0,-0.90006,8e-05,9.6566]
[1778767606268,39.76,79612.74,0.0,-0.90006,8e-05,9.6566]
[1778767606489,39.76,79612.74,0.0,-0.90006,8e-05,9.6566]
[1778767606569,39.76,79612.74,0.0,-0.90006,8e-05,9.6566]
[1778767606843,39.76,79612.74,0.0,-0.90006,8e-05,9.6566]
[1778767606903,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607082,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607154,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607274,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607320,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607494,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607563,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607586,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607617,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607816,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607833,39.76,79613.49,0.0,-0.9,8e-05,9.66123]
[1778767607917,39.76,79611.94,0.0,-0.90012,8e-05,9.65236]
[1778767608072,39.76,79611.94,0.0,-0.90012,8e-05,9.65236]
[1778767608312,39.76,79611.94,0.0,-0.90012,8e-05,9.65236]
[1778767608507,39.76,79611.94,0.0,-0.90012,8e-05,9.65236]
[1778767608588,39.76,79611.94,0.0,-0.90012,8e-05,9.65236]
[1778767608624,39.76,79611.94,0.0,-0.90012,8e-05,9.65236]
[1778767608682,39.76,79611.94,0.0,-0.90012,8e-05,9.65236]
[1778767608815,39.76,79611.94,0.0,-0.90012,8e-05,9.65236]
[1778767608857,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609086,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609162,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609362,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609559,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609571,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609664,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609716,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609816,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609824,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767609961,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767610022,39.76,79615.39,0.0,-0.89984,8e-05,9.67232]
[1778767610042,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610075,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610178,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610183,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610369,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610435,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610565,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610573,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610678,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610793,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610817,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610916,39.76,79618.15,0.0,-0.89962,8e-05,9.68828]
[1778767610982,39.76,79619.87,0.0,-0.89948,8e-05,9.69821]
[1778767611070,39.76,79619.87,0.0,-0.89948,8e-05,9.69821]
[1778767611594,39.76,79619.87,0.0,-0.89948,8e-05,9.69821]
[1778767611796,39.76,79619.87,0.0,-0.89948,8e-05,9.69821]
[1778767611816,39.76,79619.87,0.0,-0.89948,8e-05,9.69821]
[1778767611986,39.76,79619.87,0.0,-0.89948,8e-05,9.69821]
[1778767612012,39.76,79619.87,0.0,-0.89948,8e-05,9.69821]
[1778767612020,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612064,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612210,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612322,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612459,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612570,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612821,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612857,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612994,39.76,79622.84,0.0,-0.89924,8e-05,9.71553]
[1778767612877,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613068,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613232,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613319,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613455,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613589,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613633,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613801,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613818,39.77,79620.37,0.0,-0.89944,8e-05,9.70134]
[1778767613835,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614411,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614566,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614579,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614623,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614714,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614762,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614823,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614838,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614879,39.77,79618.21,0.0,-0.89961,8e-05,9.68898]
[1778767614922,39.77,79617.0,0.0,-0.89971,8e-05,9.68195]
[1778767615061,39.77,79617.0,0.0,-0.89971,8e-05,9.68195]
[1778767615109,39.77,79617.0,0.0,-0.89971,8e-05,9.68195]
[1778767615193,39.77,79617.0,0.0,-0.89971,8e-05,9.68195]
[1778767615228,39.77,79617.0,0.0,-0.89971,8e-05,9.68195]
[1778767615323,39.77,79617.0,0.0,-0.89971,8e-05,9.68195]
[1778767615443,39.77,79617.0,0.0,-0.89971,8e-05,9.68195]
[1778767615485,39.77,79617.0,0.0,-0.89971,8e-05,9.68195]
[1778767616416,39.77,79617.86,0.0,-0.89964,8e-05,9.68684]
[1778767616697,39.77,79617.86,0.0,-0.89964,8e-05,9.68684]
[1778767616862,39.77,79617.86,0.0,-0.89964,8e-05,9.68684]
[1778767616925,39.76,79595.34,0.0,-0.90144,8e-05,9.55685]
[1778767617144,39.77,79582.88,0.0,-0.90242,8e-05,9.48569]
[1778767618646,39.77,79582.88,0.0,-0.90242,8e-05,9.48569]
[1778767618653,39.77,79578.42,0.0,-0.90277,8e-05,9.46064]
[1778767619478,39.77,79578.42,0.0,-0.90277,8e-05,9.46064]
[1778767620165,39.77,79582.79,0.0,-0.90241,8e-05,9.4868]
[1778767621172,39.77,79578.59,0.0,-0.90273,8e-05,9.46324]
[1778767623238,39.77,79575.31,0.0,-0.90298,8e-05,9.44502]
[1778767623325,39.77,79575.31,0.0,-0.90298,8e-05,9.44502]
[1778767623607,39.77,79575.31,0.0,-0.90298,8e-05,9.44502]
[1778767623815,39.77,79575.31,0.0,-0.90298,8e-05,9.44502]
[1778767623928,39.77,79575.31,0.0,-0.90298,8e-05,9.44502]
[1778767624029,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767624076,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767624263,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767624311,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767624432,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767624601,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767624823,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767624891,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767624995,39.77,79577.83,0.0,-0.90277,8e-05,9.45999]
[1778767625050,39.78,79581.05,0.0,-0.90251,8e-05,9.47916]
[1778767625068,39.78,79581.05,0.0,-0.90251,8e-05,9.47916]
[1778767625245,39.78,79581.05,0.0,-0.90251,8e-05,9.47916]
[1778767625549,39.78,79581.05,0.0,-0.90251,8e-05,9.47916]
[1778767625577,39.78,79581.05,0.0,-0.90251,8e-05,9.47916]
[1778767625619,39.78,79581.05,0.0,-0.90251,8e-05,9.47916]
[1778767625633,39.78,79576.07,0.0,-0.90289,8e-05,9.45121]
[1778767626517,39.78,79576.07,0.0,-0.90289,8e-05,9.45121]
[1778767626617,39.78,79576.07,0.0,-0.90289,8e-05,9.45121]
[1778767626682,39.78,79576.07,0.0,-0.90289,8e-05,9.45121]
[1778767626699,39.78,79576.07,0.0,-0.90289,8e-05,9.45121]
[1778767626756,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767627188,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767627313,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767627580,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767627638,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767627834,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767627894,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767627946,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767628017,39.78,79566.5,0.0,-0.90364,8e-05,9.39676]
[1778767628021,39.78,79554.76,0.0,-0.90455,8e-05,9.33017]
[1778767628072,39.78,79554.76,0.0,-0.90455,8e-05,9.33017]
[1778767628663,39.78,79554.76,0.0,-0.90455,8e-05,9.33017]
[1778767628835,39.78,79554.76,0.0,-0.90455,8e-05,9.33017]
[1778767628925,39.78,79554.76,0.0,-0.90455,8e-05,9.33017]
[1778767629068,39.78,79554.76,0.0,-0.90455,8e-05,9.33017]
[1778767629025,39.78,79548.97,0.0,-0.90499,8e-05,9.29768]
[1778767629656,39.78,79548.97,0.0,-0.90499,8e-05,9.29768]
[1778767629754,39.78,79554.61,0.0,-0.90455,8e-05,9.33027]
[1778767630181,39.78,79554.61,0.0,-0.90455,8e-05,9.33027]
[1778767630206,39.78,79554.61,0.0,-0.90455,8e-05,9.33027]
[1778767630278,39.78,79554.61,0.0,-0.90455,8e-05,9.33027]
[1778767630672,39.78,79554.61,0.0,-0.90455,8e-05,9.33027]
[1778767630874,39.78,79554.61,0.0,-0.90455,8e-05,9.33027]
[1778767630937,39.78,79565.01,0.0,-0.90373,8e-05,9.39001]
[1778767631674,39.78,79565.01,0.0,-0.90373,8e-05,9.39001]
[1778767631705,39.78,79559.45,0.0,-0.90416,8e-05,9.35866]
[1778767632267,39.78,79559.45,0.0,-0.90416,8e-05,9.35866]
[1778767632309,39.78,79559.45,0.0,-0.90416,8e-05,9.35866]
[1778767632679,39.78,79559.45,0.0,-0.90416,8e-05,9.35866]
[1778767632778,39.78,79559.45,0.0,-0.90416,8e-05,9.35866]
[1778767632875,39.78,79559.45,0.0,-0.90416,8e-05,9.35866]
[1778767632933,39.78,79548.01,0.0,-0.90504,8e-05,9.29395]
[1778767633330,39.78,79548.01,0.0,-0.90504,8e-05,9.29395]
[1778767633428,39.78,79548.01,0.0,-0.90504,8e-05,9.29395]
[1778767633677,39.78,79548.01,0.0,-0.90504,8e-05,9.29395]
[1778767633813,39.78,79548.01,0.0,-0.90504,8e-05,9.29395]
[1778767633835,39.78,79548.01,0.0,-0.90504,8e-05,9.29395]
[1778767633904,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767634085,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767634196,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767634248,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767634697,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767634816,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767634834,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767634868,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767635000,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767635067,39.79,79544.35,0.0,-0.90531,8e-05,9.27366]
[1778767635015,39.79,79548.47,0.0,-0.90499,8e-05,9.29761]
[1778767635188,39.79,79548.47,0.0,-0.90499,8e-05,9.29761]
[1778767635312,39.79,79548.47,0.0,-0.90499,8e-05,9.29761]
[1778767635409,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767636497,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767636568,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767636597,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767636646,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767636685,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767636790,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767636817,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767637008,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767637052,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767637069,39.79,79551.79,0.0,-0.90473,8e-05,9.317]
[1778767637049,39.79,79552.52,0.0,-0.90466,8e-05,9.32164]
[1778767637534,39.79,79552.52,0.0,-0.90466,8e-05,9.32164]
[1778767638019,39.79,79552.52,0.0,-0.90466,8e-05,9.32164]
[1778767638066,39.79,79552.52,0.0,-0.90466,8e-05,9.32164]
[1778767638049,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638167,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638319,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638371,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638503,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638530,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638567,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638709,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638814,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638827,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638867,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767639062,39.79,79555.12,0.0,-0.90445,8e-05,9.33691]
[1778767638937,39.79,79559.1,0.0,-0.90414,8e-05,9.36004]
[1778767639373,39.79,79559.1,0.0,-0.90414,8e-05,9.36004]
[1778767639491,39.79,79559.1,0.0,-0.90414,8e-05,9.36004]
[1778767639544,39.79,79559.1,0.0,-0.90414,8e-05,9.36004]
[1778767639561,39.79,79559.1,0.0,-0.90414,8e-05,9.36004]
[1778767639660,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767640109,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767640218,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767640322,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767640560,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767640604,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767640630,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767640748,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767641028,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767641064,39.79,79560.42,0.0,-0.90403,8e-05,9.36798]
[1778767641078,39.79,79560.88,0.0,-0.90399,8e-05,9.37102]
[1778767641115,39.79,79560.88,0.0,-0.90399,8e-05,9.37102]
[1778767641312,39.79,79560.88,0.0,-0.90399,8e-05,9.37102]
[1778767641434,39.79,79560.88,0.0,-0.90399,8e-05,9.37102]
[1778767641567,39.79,79560.88,0.0,-0.90399,8e-05,9.37102]
[1778767641668,39.79,79565.96,0.0,-0.90359,8e-05,9.40041]
[1778767642818,39.79,79565.96,0.0,-0.90359,8e-05,9.40041]
[1778767643009,39.79,79565.96,0.0,-0.90359,8e-05,9.40041]
[1778767643069,39.79,79565.96,0.0,-0.90359,8e-05,9.40041]
[1778767643062,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767643165,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767643294,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767643420,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767643569,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767643579,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767643798,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767643814,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767644019,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767644063,39.8,79566.73,0.0,-0.90352,8e-05,9.40517]
[1778767643882,39.8,79572.31,0.0,-0.90308,8e-05,9.43741]
[1778767644555,39.8,79572.31,0.0,-0.90308,8e-05,9.43741]
[1778767644595,39.8,79572.31,0.0,-0.90308,8e-05,9.43741]
[1778767644768,39.8,79572.31,0.0,-0.90308,8e-05,9.43741]
[1778767644865,39.8,79572.31,0.0,-0.90308,8e-05,9.43741]
[1778767644896,39.8,79572.31,0.0,-0.90308,8e-05,9.43741]
[1778767644966,39.8,79572.31,0.0,-0.90308,8e-05,9.43741]
[1778767645062,39.8,79572.31,0.0,-0.90308,8e-05,9.43741]
[1778767645046,39.8,79578.52,0.0,-0.90258,8e-05,9.47361]
[1778767645319,39.8,79578.52,0.0,-0.90258,8e-05,9.47361]
[1778767645377,39.8,79578.52,0.0,-0.90258,8e-05,9.47361]
[1778767645566,39.8,79578.52,0.0,-0.90258,8e-05,9.47361]
[1778767645585,39.8,79578.52,0.0,-0.90258,8e-05,9.47361]
[1778767645680,39.8,79578.52,0.0,-0.90258,8e-05,9.47361]
[1778767645721,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767646388,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767646400,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767646427,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767646497,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767646564,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767646694,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767646827,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767647037,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767647069,39.8,79592.59,0.0,-0.90146,8e-05,9.55494]
[1778767646926,39.8,79596.08,0.0,-0.90118,8e-05,9.57549]
[1778767647320,39.8,79596.08,0.0,-0.90118,8e-05,9.57549]
[1778767647384,39.8,79596.08,0.0,-0.90118,8e-05,9.57549]
[1778767647487,39.8,79596.08,0.0,-0.90118,8e-05,9.57549]
[1778767647772,39.8,79596.08,0.0,-0.90118,8e-05,9.57549]
[1778767647800,39.8,79600.62,0.0,-0.90081,8e-05,9.60207]
[1778767648451,39.8,79600.62,0.0,-0.90081,8e-05,9.60207]
[1778767648688,39.8,79600.62,0.0,-0.90081,8e-05,9.60207]
[1778767648741,39.8,79600.62,0.0,-0.90081,8e-05,9.60207]
[1778767648783,39.8,79606.37,0.0,-0.90035,8e-05,9.63562]
[1778767651394,39.8,79609.19,0.0,-0.90015,8e-05,9.6478]
[1778767652401,39.81,79613.62,0.0,-0.89979,8e-05,9.67369]
[1778767653408,39.81,79617.1,0.0,-0.89951,8e-05,9.69408]
[1778767654625,39.81,79624.58,0.0,-0.89891,8e-05,9.73761]
[1778767655423,39.81,79627.7,0.0,-0.89865,8e-05,9.75587]
[1778767657437,39.81,79629.51,0.0,-0.8985,8e-05,9.76667]
[1778767660079,39.81,79629.5,0.0,-0.8985,8e-05,9.76675]
[1778767662473,39.81,79627.65,0.0,-0.89864,8e-05,9.75659]
[1778767665495,39.81,79616.1,0.0,-0.89957,8e-05,9.69008]
[1778767666580,39.81,79616.1,0.0,-0.89957,8e-05,9.69008]
[1778767666616,39.81,79609.72,0.0,-0.90008,8e-05,9.65331]
[1778767667509,39.81,79603.95,0.0,-0.90054,8e-05,9.62018]
[1778767668516,39.81,79596.85,0.0,-0.9011,8e-05,9.57932]
[1778767669131,39.81,79596.85,0.0,-0.9011,8e-05,9.57932]
[1778767669718,39.81,79596.85,0.0,-0.9011,8e-05,9.57932]
[1778767669799,39.81,79580.75,0.0,-0.90237,8e-05,9.48696]
[1778767670530,39.81,79574.96,0.0,-0.90283,8e-05,9.45402]
[1778767672108,39.81,79574.96,0.0,-0.90283,8e-05,9.45402]
[1778767671559,39.81,79569.53,0.0,-0.90325,8e-05,9.42323]
[1778767672570,39.81,79569.53,0.0,-0.90325,8e-05,9.42323]
[1778767672651,39.81,79569.53,0.0,-0.90325,8e-05,9.42323]
[1778767673059,39.81,79569.53,0.0,-0.90325,8e-05,9.42323]
[1778767673090,39.81,79560.06,0.0,-0.90398,8e-05,9.3695]
[1778767673561,39.81,79549.14,0.0,-0.90483,8e-05,9.30755]
[1778767674569,39.81,79544.79,0.0,-0.90516,8e-05,9.28314]
[1778767675575,39.82,79547.43,0.0,-0.90495,8e-05,9.29847]
[1778767677589,39.82,79549.17,0.0,-0.90481,8e-05,9.3087]
[1778767678754,39.82,79549.17,0.0,-0.90481,8e-05,9.3087]
[1778767678886,39.82,79549.17,0.0,-0.90481,8e-05,9.3087]
[1778767679077,39.82,79553.68,0.0,-0.90446,8e-05,9.33451]
[1778767680127,39.82,79553.68,0.0,-0.90446,8e-05,9.33451]
[1778767680152,39.82,79553.68,0.0,-0.90446,8e-05,9.33451]
[1778767680007,39.82,79555.45,0.0,-0.90432,8e-05,9.34471]
[1778767680212,39.82,79555.45,0.0,-0.90432,8e-05,9.34471]
[1778767680315,39.82,79555.45,0.0,-0.90432,8e-05,9.34471]
[1778767680327,39.82,79555.45,0.0,-0.90432,8e-05,9.34471]
[1778767680454,39.82,79555.45,0.0,-0.90432,8e-05,9.34471]
[1778767680545,39.82,79555.45,0.0,-0.90432,8e-05,9.34471]
[1778767680576,39.82,79555.45,0.0,-0.90432,8e-05,9.34471]
[1778767680807,39.82,79555.45,0.0,-0.90432,8e-05,9.34471]
[1778767681002,39.82,79557.06,0.0,-0.90419,8e-05,9.35398]
[1778767681492,39.82,79557.06,0.0,-0.90419,8e-05,9.35398]
[1778767681561,39.82,79557.06,0.0,-0.90419,8e-05,9.35398]
[1778767681569,39.82,79557.06,0.0,-0.90419,8e-05,9.35398]
[1778767681802,39.82,79557.06,0.0,-0.90419,8e-05,9.35398]
[1778767681808,39.82,79557.06,0.0,-0.90419,8e-05,9.35398]
[1778767681959,39.82,79557.06,0.0,-0.90419,8e-05,9.35398]
[1778767682076,39.82,79557.06,0.0,-0.90419,8e-05,9.35398]
[1778767682060,39.82,79555.57,0.0,-0.90431,8e-05,9.34573]
[1778767682135,39.82,79555.57,0.0,-0.90431,8e-05,9.34573]
[1778767682249,39.82,79555.57,0.0,-0.90431,8e-05,9.34573]
[1778767682315,39.82,79555.57,0.0,-0.90431,8e-05,9.34573]
[1778767682336,39.82,79555.57,0.0,-0.90431,8e-05,9.34573]
[1778767682624,39.82,79554.77,0.0,-0.90437,8e-05,9.34129]
[1778767683623,39.82,79554.77,0.0,-0.90437,8e-05,9.34129]
[1778767683736,39.82,79554.77,0.0,-0.90437,8e-05,9.34129]
[1778767683809,39.82,79554.77,0.0,-0.90437,8e-05,9.34129]
[1778767683866,39.82,79554.77,0.0,-0.90437,8e-05,9.34129]
[1778767684012,39.82,79554.77,0.0,-0.90437,8e-05,9.34129]
[1778767684065,39.82,79554.77,0.0,-0.90437,8e-05,9.34129]
[1778767684113,39.82,79551.45,0.0,-0.90462,8e-05,9.32251]
[1778767684154,39.82,79551.45,0.0,-0.90462,8e-05,9.32251]
[1778767684244,39.82,79551.45,0.0,-0.90462,8e-05,9.32251]
[1778767684315,39.82,79551.45,0.0,-0.90462,8e-05,9.32251]
[1778767684359,39.82,79551.45,0.0,-0.90462,8e-05,9.32251]
[1778767684638,39.82,79551.88,0.0,-0.90459,8e-05,9.32511]
[1778767685632,39.82,79551.88,0.0,-0.90459,8e-05,9.32511]
[1778767685745,39.82,79551.88,0.0,-0.90459,8e-05,9.32511]
[1778767685808,39.82,79551.88,0.0,-0.90459,8e-05,9.32511]
[1778767685886,39.82,79551.88,0.0,-0.90459,8e-05,9.32511]
[1778767686104,39.82,79551.88,0.0,-0.90459,8e-05,9.32511]
[1778767685987,39.82,79552.15,0.0,-0.90456,8e-05,9.32678]
[1778767686264,39.82,79552.15,0.0,-0.90456,8e-05,9.32678]
[1778767686311,39.82,79552.15,0.0,-0.90456,8e-05,9.32678]
[1778767686480,39.82,79552.15,0.0,-0.90456,8e-05,9.32678]
[1778767687032,39.82,79552.15,0.0,-0.90456,8e-05,9.32678]
[1778767687058,39.82,79552.15,0.0,-0.90456,8e-05,9.32678]
[1778767687106,39.82,79550.66,0.0,-0.90468,8e-05,9.31845]
[1778767687184,39.82,79550.66,0.0,-0.90468,8e-05,9.31845]
[1778767687262,39.82,79550.66,0.0,-0.90468,8e-05,9.31845]
[1778767687308,39.82,79550.66,0.0,-0.90468,8e-05,9.31845]
[1778767687324,39.82,79550.66,0.0,-0.90468,8e-05,9.31845]
[1778767687483,39.82,79550.66,0.0,-0.90468,8e-05,9.31845]
[1778767687559,39.82,79550.66,0.0,-0.90468,8e-05,9.31845]
[1778767687667,39.82,79549.4,0.0,-0.90477,8e-05,9.31145]
[1778767688225,39.82,79549.4,0.0,-0.90477,8e-05,9.31145]
[1778767688316,39.82,79549.4,0.0,-0.90477,8e-05,9.31145]
[1778767688339,39.82,79549.4,0.0,-0.90477,8e-05,9.31145]
[1778767688563,39.82,79549.4,0.0,-0.90477,8e-05,9.31145]
[1778767688820,39.82,79549.4,0.0,-0.90477,8e-05,9.31145]
[1778767689017,39.82,79549.4,0.0,-0.90477,8e-05,9.31145]
[1778767689027,39.82,79551.12,0.0,-0.90464,8e-05,9.3214]
[1778767689177,39.82,79551.12,0.0,-0.90464,8e-05,9.3214]
[1778767689308,39.82,79551.12,0.0,-0.90464,8e-05,9.3214]
[1778767689450,39.82,79551.12,0.0,-0.90464,8e-05,9.3214]
[1778767689672,39.82,79551.12,0.0,-0.90464,8e-05,9.3214]
[1778767689696,39.82,79551.12,0.0,-0.90464,8e-05,9.3214]
[1778767689809,39.82,79551.12,0.0,-0.90464,8e-05,9.3214]
[1778767689883,39.82,79551.12,0.0,-0.90464,8e-05,9.3214]
[1778767689898,39.82,79558.4,0.0,-0.90407,8e-05,9.36299]
[1778767690895,39.82,79558.4,0.0,-0.90407,8e-05,9.36299]
[1778767691064,39.82,79558.4,0.0,-0.90407,8e-05,9.36299]
[1778767691074,39.82,79558.4,0.0,-0.90407,8e-05,9.36299]
[1778767690979,39.82,79561.29,0.0,-0.90384,8e-05,9.37955]
[1778767691184,39.82,79561.29,0.0,-0.90384,8e-05,9.37955]
[1778767691309,39.82,79561.29,0.0,-0.90384,8e-05,9.37955]
[1778767691318,39.82,79561.29,0.0,-0.90384,8e-05,9.37955]
[1778767691695,39.82,79562.63,0.0,-0.90374,8e-05,9.38726]
[1778767692675,39.82,79562.63,0.0,-0.90374,8e-05,9.38726]
[1778767692810,39.82,79562.63,0.0,-0.90374,8e-05,9.38726]
[1778767692856,39.82,79562.63,0.0,-0.90374,8e-05,9.38726]
[1778767693051,39.82,79562.63,0.0,-0.90374,8e-05,9.38726]
[1778767693058,39.82,79562.63,0.0,-0.90374,8e-05,9.38726]
[1778767693064,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767693149,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767693308,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767693383,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767693633,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767693808,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767693825,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767693875,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767694073,39.82,79563.74,0.0,-0.90365,8e-05,9.39365]
[1778767694142,39.82,79566.46,0.0,-0.90344,8e-05,9.40923]
[1778767694436,39.82,79566.46,0.0,-0.90344,8e-05,9.40923]
[1778767695131,39.82,79566.46,0.0,-0.90344,8e-05,9.40923]
[1778767695724,39.82,79552.29,0.0,-0.90454,8e-05,9.32853]
[1778767696731,39.82,79556.79,0.0,-0.90419,8e-05,9.35429]
[1778767697824,39.82,79556.79,0.0,-0.90419,8e-05,9.35429]
[1778767697867,39.82,79556.79,0.0,-0.90419,8e-05,9.35429]
[1778767698061,39.82,79556.79,0.0,-0.90419,8e-05,9.35429]
[1778767697881,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767698314,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767698434,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767698549,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767698573,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767698684,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767698809,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767698821,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767698990,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767699081,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767699113,39.82,79560.19,0.0,-0.90392,8e-05,9.37377]
[1778767699142,39.82,79563.11,0.0,-0.90369,8e-05,9.3905]
[1778767699310,39.82,79563.11,0.0,-0.90369,8e-05,9.3905]
[1778767699442,39.82,79563.11,0.0,-0.90369,8e-05,9.3905]
[1778767699669,39.82,79563.11,0.0,-0.90369,8e-05,9.3905]
[1778767699809,39.82,79563.11,0.0,-0.90369,8e-05,9.3905]
[1778767699921,39.82,79563.11,0.0,-0.90369,8e-05,9.3905]
[1778767699979,39.82,79563.11,0.0,-0.90369,8e-05,9.3905]
[1778767700059,39.82,79563.11,0.0,-0.90369,8e-05,9.3905]
[1778767700130,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700196,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700209,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700310,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700542,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700562,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700766,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700799,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700809,39.82,79568.32,0.0,-0.90329,8e-05,9.42029]
[1778767700900,39.82,79580.64,0.0,-0.90232,8e-05,9.49091]
[1778767701193,39.82,79580.64,0.0,-0.90232,8e-05,9.49091]
[1778767701309,39.82,79580.64,0.0,-0.90232,8e-05,9.49091]
[1778767701464,39.82,79580.64,0.0,-0.90232,8e-05,9.49091]
[1778767701767,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767702478,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767702581,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767702632,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767702776,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767702789,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767702800,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767702829,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767702975,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767703064,39.82,79584.47,0.0,-0.90201,8e-05,9.51327]
[1778767703068,39.82,79587.2,0.0,-0.90179,8e-05,9.5293]
[1778767703446,39.82,79587.2,0.0,-0.90179,8e-05,9.5293]
[1778767703560,39.82,79587.2,0.0,-0.90179,8e-05,9.5293]
[1778767703603,39.82,79587.2,0.0,-0.90179,8e-05,9.5293]
[1778767703991,39.82,79587.2,0.0,-0.90179,8e-05,9.5293]
[1778767704065,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767704299,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767704313,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767704470,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767704574,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767704595,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767704746,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767704807,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767705009,39.83,79590.32,0.0,-0.90154,8e-05,9.54756]
[1778767705026,39.83,79590.74,0.0,-0.9015,8e-05,9.55029]
[1778767705196,39.83,79590.74,0.0,-0.9015,8e-05,9.55029]
[1778767705308,39.83,79590.74,0.0,-0.9015,8e-05,9.55029]
[1778767705321,39.83,79590.74,0.0,-0.9015,8e-05,9.55029]
[1778767705537,39.83,79590.74,0.0,-0.9015,8e-05,9.55029]
[1778767705804,39.83,79589.18,0.0,-0.90162,8e-05,9.54166]
[1778767706711,39.83,79589.18,0.0,-0.90162,8e-05,9.54166]
[1778767706767,39.83,79589.18,0.0,-0.90162,8e-05,9.54166]
[1778767706808,39.83,79589.18,0.0,-0.90162,8e-05,9.54166]
[1778767706921,39.83,79589.18,0.0,-0.90162,8e-05,9.54166]
[1778767707022,39.83,79589.31,0.0,-0.9016,8e-05,9.54274]
[1778767707231,39.83,79589.31,0.0,-0.9016,8e-05,9.54274]
[1778767709246,39.83,79589.26,0.0,-0.9016,8e-05,9.54314]
[1778767709311,39.83,79589.26,0.0,-0.9016,8e-05,9.54314]
[1778767709328,39.83,79589.26,0.0,-0.9016,8e-05,9.54314]
[1778767709379,39.83,79589.26,0.0,-0.9016,8e-05,9.54314]
[1778767709466,39.83,79589.26,0.0,-0.9016,8e-05,9.54314]
[1778767709823,39.83,79591.39,0.0,-0.90143,8e-05,9.55572]
[1778767711837,39.83,79593.01,0.0,-0.90133,8e-05,9.56054]
[1778767712844,39.83,79596.37,0.0,-0.90106,8e-05,9.58017]
[1778767714398,39.83,79597.57,0.0,-0.90096,8e-05,9.58737]
[1778767714865,39.83,79604.51,0.0,-0.90041,8e-05,9.6276]
[1778767715172,39.83,79604.51,0.0,-0.90041,8e-05,9.6276]
[1778767716039,39.83,79604.51,0.0,-0.90041,8e-05,9.6276]
[1778767716141,39.84,79609.2,0.0,-0.90002,8e-05,9.65504]
[1778767716879,39.84,79618.69,0.0,-0.89926,8e-05,9.71018]
[1778767717886,39.84,79619.27,0.0,-0.89921,8e-05,9.71381]
[1778767720907,39.84,79621.18,0.0,-0.89904,8e-05,9.72562]
[1778767723690,39.84,79620.53,0.0,-0.89909,8e-05,9.72234]
[1778767723928,39.84,79627.48,0.0,-0.89852,8e-05,9.76279]
[1778767724935,39.84,79629.15,0.0,-0.89839,8e-05,9.77263]
[1778767726403,39.84,79630.18,0.0,-0.8983,8e-05,9.77876]
[1778767726801,39.84,79630.18,0.0,-0.8983,8e-05,9.77876]
[1778767726949,39.84,79632.08,0.0,-0.89814,8e-05,9.78991]
[1778767727956,39.84,79635.64,0.0,-0.89785,8e-05,9.81069]
[1778767729443,39.84,79635.35,0.0,-0.89788,8e-05,9.8091]
[1778767729452,39.84,79635.35,0.0,-0.89788,8e-05,9.8091]
[1778767729970,39.84,79639.17,0.0,-0.89756,8e-05,9.83137]
[1778767730977,39.84,79648.89,0.0,-0.89677,8e-05,9.88794]
[1778767731984,39.84,79650.75,0.0,-0.89662,8e-05,9.89875]
[1778767732500,39.84,79650.75,0.0,-0.89662,8e-05,9.89875]
[1778767732991,39.84,79652.83,0.0,-0.89645,8e-05,9.91083]
[1778767735010,39.84,79655.64,0.0,-0.89622,8e-05,9.92711]
[1778767736313,39.84,79656.26,0.0,-0.89617,8e-05,9.93066]
[1778767736457,39.84,79656.26,0.0,-0.89617,8e-05,9.93066]
[1778767737020,39.84,79657.17,0.0,-0.89609,8e-05,9.9359]
[1778767738027,39.84,79662.45,0.0,-0.89566,8e-05,9.96663]
[1778767738284,39.84,79662.45,0.0,-0.89566,8e-05,9.96663]
[1778767740043,39.84,79666.63,0.0,-0.89532,8e-05,9.99081]
[1778767740326,39.84,79666.63,0.0,-0.89532,8e-05,9.99081]
[1778767741049,39.84,79678.5,0.0,-0.89433,8e-05,10.0601]
[1778767741439,39.84,79678.5,0.0,-0.89433,8e-05,10.0601]
[1778767741895,39.84,79678.5,0.0,-0.89433,8e-05,10.0601]
[1778767742054,39.84,79678.5,0.0,-0.89433,8e-05,10.0601]
[1778767742056,39.84,79689.69,0.0,-0.8934,8e-05,10.12547]
[1778767742417,39.84,79689.69,0.0,-0.8934,8e-05,10.12547]
[1778767743151,39.84,79693.32,0.0,-0.8931,8e-05,10.14674]
[1778767743609,39.84,79693.32,0.0,-0.8931,8e-05,10.14674]
[1778767744070,39.84,79696.49,0.0,-0.89283,8e-05,10.16529]
[1778767745077,39.84,79693.22,0.0,-0.89311,8e-05,10.14628]
[1778767749105,39.84,79696.35,0.0,-0.89283,8e-05,10.16561]
[1778767754507,39.84,79695.33,0.0,-0.8929,8e-05,10.16045]
[1778767755147,39.85,79697.36,0.0,-0.89273,8e-05,10.1728]
[1778767757161,39.85,79695.08,0.0,-0.89292,8e-05,10.15944]
[1778767758168,39.85,79691.93,0.0,-0.89318,8e-05,10.14078]
[1778767763205,39.84,79696.6,0.0,-0.8928,8e-05,10.16767]
[1778767763839,39.84,79696.6,0.0,-0.8928,8e-05,10.16767]
[1778767764212,39.84,79707.73,0.0,-0.89186,8e-05,10.23306]
[1778767764459,39.84,79707.73,0.0,-0.89186,8e-05,10.23306]
[1778767765219,39.84,79714.28,0.0,-0.8913,8e-05,10.27187]
[1778767766226,39.84,79714.81,0.0,-0.89126,8e-05,10.27508]
[1778767768536,39.84,79715.09,0.0,-0.89123,8e-05,10.27676]
[1778767769451,39.84,79715.34,0.0,-0.89121,8e-05,10.27829]
[1778767769484,39.84,79715.34,0.0,-0.89121,8e-05,10.27829]
[1778767772268,39.84,79720.14,0.0,-0.89085,9e-05,10.30146]
[1778767773275,39.84,79726.42,0.0,-0.89031,9e-05,10.3386]
[1778767774439,39.84,79726.42,0.0,-0.89031,9e-05,10.3386]
[1778767774640,39.84,79726.42,0.0,-0.89031,9e-05,10.3386]
[1778767774815,39.84,79726.42,0.0,-0.89031,9e-05,10.3386]
[1778767774869,39.84,79726.42,0.0,-0.89031,9e-05,10.3386]
[1778767774967,39.84,79726.42,0.0,-0.89031,9e-05,10.3386]
[1778767775039,39.84,79729.61,0.0,-0.89004,9e-05,10.3574]
[1778767775839,39.84,79729.61,0.0,-0.89004,9e-05,10.3574]
[1778767775906,39.84,79734.03,0.0,-0.88966,9e-05,10.38347]
[1778767776726,39.84,79734.03,0.0,-0.88966,9e-05,10.38347]
[1778767776850,39.84,79734.03,0.0,-0.88966,9e-05,10.38347]
[1778767776867,39.84,79736.19,0.0,-0.88948,9e-05,10.39614]
[1778767777683,39.84,79738.49,0.0,-0.88928,9e-05,10.40963]
[1778767782720,39.84,79737.97,0.0,-0.88934,9e-05,10.40574]
[1778767785115,39.84,79742.45,0.0,-0.88896,9e-05,10.43202]
[1778767785360,39.84,79748.58,0.0,-0.88843,9e-05,10.46848]
[1778767790395,39.84,79745.35,0.0,-0.88871,9e-05,10.44914]
[1778767791402,39.84,79749.11,0.0,-0.88839,9e-05,10.47127]
[1778767792409,39.84,79752.2,0.0,-0.88812,9e-05,10.4894]
[1778767797444,39.84,79752.85,0.0,-0.88809,9e-05,10.49196]
[1778767799458,39.84,79749.49,0.0,-0.88839,9e-05,10.47148]
[1778767800465,39.83,79747.38,0.0,-0.88857,9e-05,10.45872]
[1778767801472,39.83,79744.58,0.0,-0.88882,9e-05,10.44189]
[1778767802730,39.83,79744.58,0.0,-0.88882,9e-05,10.44189]
[1778767802776,39.83,79744.58,0.0,-0.88882,9e-05,10.44189]
[1778767802877,39.83,79751.85,0.0,-0.88819,9e-05,10.48489]
[1778767803487,39.83,79762.39,0.0,-0.88727,9e-05,10.54764]
[1778767804870,39.83,79762.39,0.0,-0.88727,9e-05,10.54764]
[1778767804938,39.83,79767.16,0.0,-0.88686,9e-05,10.57602]
[1778767805501,39.83,79772.17,0.0,-0.88642,9e-05,10.60581]
[1778767810535,39.83,79775.65,0.0,-0.88613,9e-05,10.62594]
[1778767811639,39.83,79775.65,0.0,-0.88613,9e-05,10.62594]
[1778767811673,39.83,79784.89,0.0,-0.88531,9e-05,10.68131]
[1778767812552,39.83,79789.27,0.0,-0.88492,9e-05,10.70759]
[1778767813559,39.83,79791.94,0.0,-0.88469,9e-05,10.72362]
[1778767815573,39.83,79798.45,0.0,-0.88411,9e-05,10.76267]
[1778767816580,39.83,79800.74,0.0,-0.8839,9e-05,10.77637]
[1778767817587,39.83,79796.72,0.0,-0.88426,9e-05,10.75223]
[1778767820608,39.83,79794.48,0.0,-0.88446,9e-05,10.73881]
[1778767822801,39.83,79793.2,0.0,-0.88457,9e-05,10.73114]
[1778767822897,39.83,79793.36,0.0,-0.88456,9e-05,10.73212]
[1778767823933,39.83,79791.5,0.0,-0.88472,9e-05,10.721]
[1778767824801,39.83,79791.5,0.0,-0.88472,9e-05,10.721]
[1778767824877,39.83,79778.53,0.0,-0.88587,9e-05,10.64316]
[1778767825524,39.83,79778.53,0.0,-0.88587,9e-05,10.64316]
[1778767825674,39.83,79761.29,0.0,-0.88738,9e-05,10.54018]
[1778767826784,39.83,79761.29,0.0,-0.88738,9e-05,10.54018]
[1778767826875,39.83,79756.17,0.0,-0.88783,9e-05,10.50954]
[1778767828845,39.83,79757.41,0.0,-0.88773,9e-05,10.5168]
[1778767829706,39.83,79764.22,0.0,-0.88714,9e-05,10.5571]
[1778767830713,39.83,79768.6,0.0,-0.88676,9e-05,10.58302]
[1778767832830,39.83,79768.65,0.0,-0.8868,9e-05,10.57783]
[1778767833734,39.83,79771.68,0.0,-0.88654,9e-05,10.59548]
[1778767834309,39.83,79771.68,0.0,-0.88654,9e-05,10.59548]
[1778767835748,39.83,79781.18,0.0,-0.88571,9e-05,10.652]
[1778767836755,39.83,79784.02,0.0,-0.88547,9e-05,10.6688]
[1778767837762,39.83,79785.85,0.0,-0.88531,9e-05,10.67954]
[1778767839916,39.83,79785.92,0.0,-0.8853,9e-05,10.67975]
[1778767840783,39.83,79788.84,0.0,-0.88505,9e-05,10.69681]
[1778767841790,39.82,79787.31,0.0,-0.88519,9e-05,10.68743]
[1778767842797,39.82,79789.63,0.0,-0.88499,9e-05,10.7011]
[1778767845969,39.82,79789.52,0.0,-0.88501,9e-05,10.69977]
[1778767847834,39.82,79788.35,0.0,-0.88512,9e-05,10.69233]
[1778767848841,39.82,79788.19,0.0,-0.88514,9e-05,10.69117]
[1778767850204,39.82,79786.63,0.0,-0.88528,9e-05,10.68164]
[1778767852902,39.82,79785.55,0.0,-0.88538,9e-05,10.67482]
[1778767855648,39.82,79785.07,0.0,-0.88543,9e-05,10.67145]
[1778767855890,39.82,79778.43,0.0,-0.88601,9e-05,10.6316]
[1778767856897,39.82,79776.49,0.0,-0.88619,9e-05,10.61991]
[1778767861932,39.82,79779.69,0.0,-0.88591,9e-05,10.63864]
[1778767862939,39.82,79781.59,0.0,-0.88575,9e-05,10.6499]
[1778767864898,39.82,79781.95,0.0,-0.88572,9e-05,10.65194]
[1778767864953,39.82,79774.52,0.0,-0.88637,9e-05,10.60744]
[1778767866281,39.82,79774.52,0.0,-0.88637,9e-05,10.60744]
[1778767866293,39.81,79763.62,0.0,-0.88733,9e-05,10.54219]
[1778767866967,39.81,79766.25,0.0,-0.8871,9e-05,10.55785]
[1778767872003,39.81,79771.64,0.0,-0.88663,9e-05,10.58982]
[1778767873009,39.81,79774.25,0.0,-0.8864,9e-05,10.60532]
[1778767875023,39.81,79771.96,0.0,-0.88661,9e-05,10.59146]
[1778767877037,39.81,79774.52,0.0,-0.88638,9e-05,10.60658]
[1778767880058,39.81,79770.49,0.0,-0.88674,9e-05,10.58225]
[1778767881065,39.81,79766.32,0.0,-0.88711,9e-05,10.55732]
[1778767886100,39.81,79767.97,0.0,-0.88696,9e-05,10.56699]
[1778767888114,39.81,79772.1,0.0,-0.8866,9e-05,10.59154]
[1778767889121,39.81,79781.62,0.0,-0.88577,9e-05,10.64831]
[1778767890131,39.81,79782.15,0.0,-0.88573,9e-05,10.65132]
[1778767891062,39.81,79782.15,0.0,-0.88573,9e-05,10.65132]
[1778767892142,39.81,79789.97,0.0,-0.88509,9e-05,10.69248]
[1778767893149,39.81,79791.96,0.0,-0.88491,9e-05,10.70447]
[1778767895163,39.81,79796.03,0.0,-0.88455,9e-05,10.72898]
[1778767895856,39.81,79796.03,0.0,-0.88455,9e-05,10.72898]
[1778767896100,39.81,79796.03,0.0,-0.88455,9e-05,10.72898]
[1778767896190,39.81,79802.88,0.0,-0.88394,9e-05,10.77008]
[1778767897177,39.81,79802.26,0.0,-0.884,9e-05,10.76602]
[1778767898316,39.81,79802.26,0.0,-0.884,9e-05,10.76602]
[1778767898184,39.81,79802.96,0.0,-0.88394,9e-05,10.76989]
[1778767899194,39.81,79812.46,0.0,-0.8831,9e-05,10.8266]
[1778767900213,39.81,79809.67,0.0,-0.88335,9e-05,10.80974]
[1778767901171,39.81,79809.67,0.0,-0.88335,9e-05,10.80974]
[1778767901220,39.81,79805.96,0.0,-0.88368,9e-05,10.78744]
[1778767902227,39.81,79803.61,0.0,-0.88389,9e-05,10.77335]
[1778767903234,39.81,79801.36,0.0,-0.88409,9e-05,10.75989]
[1778767904241,39.81,79802.01,0.0,-0.88403,9e-05,10.76385]
[1778767905248,39.81,79801.13,0.0,-0.88411,9e-05,10.75833]
[1778767906255,39.81,79804.55,0.0,-0.88381,9e-05,10.77859]
[1778767907082,39.81,79804.55,0.0,-0.88381,9e-05,10.77859]
[1778767907262,39.81,79812.0,0.0,-0.88315,9e-05,10.82308]
[1778767908269,39.81,79817.71,0.0,-0.88264,9e-05,10.85745]
[1778767909276,39.81,79818.98,0.0,-0.88253,9e-05,10.86506]
[1778767910311,39.81,79818.98,0.0,-0.88253,9e-05,10.86506]
[1778767911207,39.81,79818.98,0.0,-0.88253,9e-05,10.86506]
[1778767911290,39.81,79822.7,0.0,-0.8822,9e-05,10.88714]
[1778767912297,39.81,79826.17,0.0,-0.88189,9e-05,10.90794]
[1778767913304,39.81,79825.94,0.0,-0.88191,9e-05,10.90644]
[1778767914311,39.8,79825.79,0.0,-0.88192,9e-05,10.90539]
[1778767917332,39.8,79823.58,0.0,-0.88213,9e-05,10.89164]
[1778767919107,39.8,79822.9,0.0,-0.88219,9e-05,10.88741]
[1778767927402,39.8,79823.82,0.0,-0.88213,9e-05,10.89186]
[1778767932437,39.8,79821.7,0.0,-0.88233,9e-05,10.87852]
[1778767937200,39.8,79820.67,0.0,-0.88242,9e-05,10.87194]
[1778767937244,39.8,79813.3,0.0,-0.88309,9e-05,10.82722]
[1778767937472,39.8,79815.07,0.0,-0.88294,9e-05,10.83754]
[1778767941500,39.79,79817.31,0.0,-0.88276,9e-05,10.84968]
[1778767942591,39.79,79817.31,0.0,-0.88276,9e-05,10.84968]
[1778767942641,39.79,79822.75,0.0,-0.88227,9e-05,10.88207]
[1778767943515,39.79,79827.35,0.0,-0.88186,9e-05,10.90955]
[1778767944521,39.79,79829.64,0.0,-0.88166,9e-05,10.92309]
[1778767945528,39.79,79829.24,0.0,-0.8817,9e-05,10.92039]
[1778767946536,39.79,79827.32,0.0,-0.88188,9e-05,10.90855]
[1778767947542,39.79,79827.83,0.0,-0.88184,9e-05,10.91137]
[1778767948549,39.79,79828.02,0.0,-0.88182,9e-05,10.91225]
[1778767949556,39.79,79828.29,0.0,-0.8818,9e-05,10.91362]
[1778767950563,39.79,79827.14,0.0,-0.88191,9e-05,10.90644]
[1778767951588,39.79,79826.57,0.0,-0.88201,9e-05,10.89746]
[1778767952577,39.79,79825.02,0.0,-0.88216,9e-05,10.88789]
[1778767954591,39.78,79821.55,0.0,-0.88248,9e-05,10.86657]
[1778767959626,39.78,79821.01,0.0,-0.88255,9e-05,10.86168]
[1778767964661,39.78,79820.63,0.0,-0.88261,9e-05,10.85779]
[1778767969696,39.77,79820.7,0.0,-0.88263,9e-05,10.85665]
[1778767971710,39.77,79826.94,0.0,-0.88207,9e-05,10.89392]
[1778767972717,39.77,79827.78,0.0,-0.88199,9e-05,10.89893]
[1778767973724,39.77,79827.62,0.0,-0.88201,9e-05,10.89791]
[1778767975738,39.77,79827.33,0.0,-0.88204,9e-05,10.89606]
[1778767977061,39.77,79827.33,0.0,-0.88204,9e-05,10.89606]
[1778767977122,39.77,79830.52,0.0,-0.88175,9e-05,10.91523]
[1778767977957,39.77,79830.52,0.0,-0.88175,9e-05,10.91523]
[1778767978055,39.77,79845.92,0.0,-0.88035,9e-05,11.0084]
[1778767978760,39.77,79859.71,0.0,-0.87909,9e-05,11.0919]
[1778767979767,39.77,79867.92,0.0,-0.87834,9e-05,11.14161]
[1778767982308,39.77,79868.58,0.0,-0.87828,9e-05,11.14548]
[1778767982374,39.77,79872.2,0.0,-0.87795,9e-05,11.16731]
[1778767982506,39.77,79872.2,0.0,-0.87795,9e-05,11.16731]
[1778767982794,39.77,79873.74,0.0,-0.87781,9e-05,11.17649]
[1778767983801,39.77,79878.14,0.0,-0.8774,9e-05,11.20303]
[1778767984559,39.77,79878.14,0.0,-0.8774,9e-05,11.20303]
[1778767985050,39.77,79878.14,0.0,-0.8774,9e-05,11.20303]
[1778767985106,39.77,79891.93,0.0,-0.87612,9e-05,11.28666]
[1778767986313,39.77,79891.93,0.0,-0.87612,9e-05,11.28666]
[1778767986365,39.77,79897.27,0.0,-0.87563,9e-05,11.31884]
[1778767986822,39.77,79899.69,0.0,-0.87541,9e-05,11.3332]
[1778767989844,39.76,79901.17,0.0,-0.87529,9e-05,11.34096]
[1778767991141,39.76,79900.16,0.0,-0.87539,9e-05,11.33437]
[1778767991859,39.76,79896.87,0.0,-0.87571,9e-05,11.31389]
[1778767994339,39.76,79896.85,0.0,-0.87572,9e-05,11.31336]
[1778767994880,39.76,79888.96,0.0,-0.87647,9e-05,11.26451]
[1778767996132,39.76,79888.96,0.0,-0.87647,9e-05,11.26451]
[1778767996135,39.76,79890.57,0.0,-0.87632,9e-05,11.27396]
[1778767996896,39.76,79891.73,0.0,-0.87622,9e-05,11.28066]
[1778767997904,39.76,79897.31,0.0,-0.8757,9e-05,11.31426]
[1778767998910,39.75,79901.09,0.0,-0.87536,9e-05,11.33687]
[1778768000924,39.75,79901.78,0.0,-0.87531,9e-05,11.34015]
[1778768002418,39.75,79901.78,0.0,-0.87531,9e-05,11.34015]
[1778768001931,39.75,79905.31,0.0,-0.87498,9e-05,11.36121]
[1778768002713,39.75,79905.31,0.0,-0.87498,9e-05,11.36121]
[1778768002938,39.75,79911.41,0.0,-0.87441,9e-05,11.39822]
[1778768003945,39.75,79913.38,0.0,-0.87423,9e-05,11.40998]
[1778768004952,39.75,79913.85,0.0,-0.87419,9e-05,11.41257]
[1778768005959,39.75,79917.06,0.0,-0.87389,9e-05,11.43189]
[1778768007435,39.75,79917.06,0.0,-0.87389,9e-05,11.43189]
[1778768006967,39.75,79918.69,0.0,-0.87374,9e-05,11.44154]
[1778768007973,39.75,79920.56,0.0,-0.87357,9e-05,11.45265]
[1778768008980,39.75,79923.19,0.0,-0.87333,9e-05,11.46839]
[1778768009987,39.75,79929.14,0.0,-0.87277,9e-05,11.50442]
[1778768010995,39.74,79931.56,0.0,-0.87255,0.0001,11.51882]
[1778768013011,39.74,79930.67,0.0,-0.87269,0.0001,11.50718]
[1778768014015,39.74,79926.68,0.0,-0.87308,9e-05,11.48236]
[1778768015022,39.74,79932.43,0.0,-0.87254,0.0001,11.51717]
[1778768016029,39.74,79937.3,0.0,-0.87208,0.0001,11.54657]
[1778768018043,39.74,79936.14,0.0,-0.87221,0.0001,11.53854]
[1778768021064,39.73,79935.0,0.0,-0.87234,0.0001,11.53019]
[1778768023136,39.73,79935.94,0.0,-0.87226,0.0001,11.53507]
[1778768024085,39.73,79935.26,0.0,-0.87233,0.0001,11.53045]
[1778768025092,39.73,79931.68,0.0,-0.87268,0.0001,11.50808]
[1778768025568,39.73,79931.68,0.0,-0.87268,0.0001,11.50808]
[1778768026099,39.73,79938.87,0.0,-0.872,0.0001,11.55171]
[1778768027106,39.73,79942.31,0.0,-0.87168,0.0001,11.57232]
[1778768028113,39.72,79943.16,0.0,-0.87161,0.0001,11.57703]
[1778768029379,39.72,79943.16,0.0,-0.87161,0.0001,11.57703]
[1778768029457,39.72,79944.09,0.0,-0.87153,0.0001,11.58222]
[1778768029635,39.72,79944.09,0.0,-0.87153,0.0001,11.58222]
[1778768030127,39.72,79953.88,0.0,-0.8706,0.0001,11.64178]
[1778768031134,39.72,79957.41,0.0,-0.87027,0.0001,11.66286]
[1778768032258,39.72,79957.41,0.0,-0.87027,0.0001,11.66286]
[1778768032278,39.72,79957.41,0.0,-0.87027,0.0001,11.66286]
[1778768032288,39.72,79958.51,0.0,-0.87017,0.0001,11.66899]
[1778768036169,39.71,79959.41,0.0,-0.87012,0.0001,11.67205]
[1778768038227,39.71,79959.47,0.0,-0.87012,0.0001,11.67206]
[1778768038328,39.71,79958.53,0.0,-0.87022,0.0001,11.66593]
[1778768041208,39.71,79956.14,0.0,-0.87047,0.0001,11.65022]
[1778768042215,39.71,79954.38,0.0,-0.87064,0.0001,11.6391]
[1778768043222,39.71,79953.47,0.0,-0.87073,0.0001,11.63321]
[1778768044229,39.7,79950.98,0.0,-0.87098,0.0001,11.6175]
[1778768045237,39.7,79946.65,0.0,-0.8714,0.0001,11.59052]
[1778768046244,39.7,79945.58,0.0,-0.87151,0.0001,11.58346]
[1778768051279,39.7,79945.57,0.0,-0.87155,0.0001,11.58105]
[1778768052286,39.7,79945.92,0.0,-0.87152,0.0001,11.58274]
[1778768054362,39.69,79945.96,0.0,-0.87153,0.0001,11.58253]
[1778768054414,39.69,79943.33,0.0,-0.87179,0.0001,11.56594]
[1778768056225,39.69,79943.31,0.0,-0.8718,0.0001,11.5654]
[1778768056314,39.69,79942.02,0.0,-0.87193,0.0001,11.55706]
[1778768057321,39.69,79940.67,0.0,-0.87206,0.0001,11.54837]
[1778768058306,39.69,79940.67,0.0,-0.87206,0.0001,11.54837]
[1778768058328,39.69,79944.06,0.0,-0.87174,0.0001,11.56876]
[1778768058659,39.69,79944.06,0.0,-0.87174,0.0001,11.56876]
[1778768059335,39.69,79946.88,0.0,-0.87148,0.0001,11.58564]
[1778768060342,39.69,79948.26,0.0,-0.87135,0.0001,11.59378]
[1778768061215,39.69,79948.26,0.0,-0.87135,0.0001,11.59378]
[1778768061349,39.69,79945.92,0.0,-0.87158,0.0001,11.57908]
[1778768063363,39.68,79943.95,0.0,-0.87178,0.0001,11.56636]
[1778768064334,39.68,79943.95,0.0,-0.87178,0.0001,11.56636]
[1778768064372,39.68,79943.82,0.0,-0.8718,0.0001,11.56528]
[1778768065378,39.68,79943.47,0.0,-0.87184,0.0001,11.56284]
[1778768066385,39.68,79943.56,0.0,-0.87183,0.0001,11.56311]
[1778768068399,39.68,79945.04,0.0,-0.8717,0.0001,11.57164]
[1778768068864,39.68,79945.04,0.0,-0.8717,0.0001,11.57164]
[1778768069406,39.68,79945.22,0.0,-0.87169,0.0001,11.57246]
[1778768070413,39.68,79944.94,0.0,-0.87172,0.0001,11.57046]
[1778768072427,39.68,79944.74,0.0,-0.8718,0.0001,11.56332]
[1778768075448,39.68,79945.61,0.0,-0.87172,0.0001,11.56786]
[1778768076455,39.67,79949.24,0.0,-0.87138,0.0001,11.58988]
[1778768077462,39.67,79950.79,0.0,-0.87124,0.0001,11.59914]
[1778768078469,39.67,79950.32,0.0,-0.87129,0.0001,11.59595]
[1778768080213,39.67,79950.39,0.0,-0.87129,0.0001,11.59595]
[1778768080483,39.67,79948.35,0.0,-0.87149,0.0001,11.58312]
[1778768082497,39.67,79947.98,0.0,-0.87154,0.0001,11.58001]
[1778768082663,39.67,79947.98,0.0,-0.87154,0.0001,11.58001]
[1778768083504,39.67,79939.47,0.0,-0.87236,0.0001,11.52737]
[1778768085519,39.67,79937.64,0.0,-0.87254,0.0001,11.51541]
[1778768086439,39.67,79937.64,0.0,-0.87254,0.0001,11.51541]
[1778768086845,39.67,79936.22,0.0,-0.87268,0.0001,11.50639]
[1778768087226,39.67,79936.22,0.0,-0.87268,0.0001,11.50639]
[1778768087661,39.66,79936.74,0.0,-0.87264,0.0001,11.50926]
[1778768088224,39.66,79936.74,0.0,-0.87264,0.0001,11.50926]
[1778768088540,39.66,79938.8,0.0,-0.87245,0.0001,11.5216]
[1778768091562,39.66,79934.71,0.0,-0.87285,0.0001,11.49556]
[1778768093854,39.66,79933.66,0.0,-0.87296,0.0001,11.48852]
[1778768094586,39.66,79940.54,0.0,-0.87231,0.0001,11.53045]
[1778768095593,39.66,79942.7,0.0,-0.87211,0.0001,11.54342]
[1778768096600,39.66,79942.54,0.0,-0.87213,0.0001,11.5421]
[1778768097607,39.66,79943.79,0.0,-0.87201,0.0001,11.54942]
[1778768098614,39.66,79944.05,0.0,-0.872,0.0001,11.55066]
[1778768099621,39.65,79944.27,0.0,-0.87199,0.0001,11.55126]
[1778768100628,39.65,79944.13,0.0,-0.872,0.0001,11.5504]
[1778768101635,39.65,79951.78,0.0,-0.87127,0.0001,11.59701]
[1778768103595,39.65,79951.78,0.0,-0.87127,0.0001,11.59701]
[1778768102642,39.65,79956.42,0.0,-0.87084,0.0001,11.6247]
[1778768104281,39.65,79956.42,0.0,-0.87084,0.0001,11.6247]
[1778768104380,39.65,79949.78,0.0,-0.87149,0.0001,11.5834]
[1778768104608,39.65,79949.78,0.0,-0.87149,0.0001,11.5834]
[1778768104656,39.65,79942.92,0.0,-0.87215,0.0001,11.54085]
[1778768105663,39.65,79941.72,0.0,-0.87227,0.0001,11.53311]
[1778768106670,39.65,79942.14,0.0,-0.87224,0.0001,11.53533]
[1778768107677,39.65,79943.42,0.0,-0.87212,0.0001,11.54283]
[1778768108684,39.64,79942.96,0.0,-0.87217,0.0001,11.53963]
[1778768109691,39.64,79943.19,0.0,-0.87215,0.0001,11.54067]
[1778768110698,39.64,79941.87,0.0,-0.87228,0.0001,11.53219]
[1778768111705,39.64,79941.78,0.0,-0.8723,0.0001,11.53127]
[1778768116740,39.64,79944.44,0.0,-0.87207,0.0001,11.5458]
[1778768117747,39.64,79944.68,0.0,-0.87206,0.0001,11.54689]
[1778768118906,39.64,79944.68,0.0,-0.87206,0.0001,11.54689]
[1778768118987,39.63,79943.71,0.0,-0.87216,0.0001,11.54054]
[1778768120516,39.63,79943.71,0.0,-0.87216,0.0001,11.54054]
[1778768120617,39.63,79943.83,0.0,-0.87215,0.0001,11.54089]
[1778768122314,39.63,79943.76,0.0,-0.87216,0.0001,11.54008]
[1778768122411,39.63,79944.25,0.0,-0.87212,0.0001,11.5427]
[1778768122782,39.63,79943.68,0.0,-0.87218,0.0001,11.53882]
[1778768124491,39.63,79943.54,0.0,-0.8722,0.0001,11.53757]
[1778768125235,39.63,79943.54,0.0,-0.8722,0.0001,11.53757]
[1778768125326,39.63,79941.79,0.0,-0.87238,0.0001,11.52644]
[1778768126141,39.63,79941.79,0.0,-0.87238,0.0001,11.52644]
[1778768126220,39.63,79943.38,0.0,-0.87223,0.0001,11.53584]
[1778768126810,39.63,79954.88,0.0,-0.87113,0.0001,11.6064]
[1778768127817,39.63,79953.71,0.0,-0.87125,0.0001,11.59899]
[1778768128824,39.63,79949.05,0.0,-0.8717,0.0001,11.57013]
[1778768129831,39.63,79953.01,0.0,-0.87132,0.0001,11.59432]
[1778768130838,39.63,79955.41,0.0,-0.87109,0.0001,11.60888]
[1778768131845,39.63,79956.73,0.0,-0.87102,0.0001,11.61143]
[1778768133105,39.63,79956.73,0.0,-0.87102,0.0001,11.61143]
[1778768133168,39.62,79960.19,0.0,-0.87069,0.0001,11.6325]
[1778768133863,39.62,79964.95,0.0,-0.87023,0.0001,11.66155]
[1778768134870,39.62,79970.25,0.0,-0.86972,0.0001,11.69391]
[1778768135881,39.62,79973.11,0.0,-0.86945,0.0001,11.7112]
[1778768136888,39.62,79973.84,0.0,-0.86939,0.0001,11.71534]
[1778768137895,39.62,79982.16,0.0,-0.86858,0.0001,11.76629]
[1778768138753,39.62,79982.16,0.0,-0.86858,0.0001,11.76629]
[1778768138902,39.62,79983.63,0.0,-0.86845,0.0001,11.77492]
[1778768139909,39.62,79985.97,0.0,-0.86823,0.0001,11.78891]
[1778768141341,39.62,79985.97,0.0,-0.86823,0.0001,11.78891]
[1778768141599,39.62,79985.97,0.0,-0.86823,0.0001,11.78891]
[1778768141413,39.62,79986.35,0.0,-0.8682,0.0001,11.79079]
[1778768141650,39.62,79986.35,0.0,-0.8682,0.0001,11.79079]
[1778768141951,39.62,79986.35,0.0,-0.8682,0.0001,11.79079]
[1778768142325,39.62,79986.35,0.0,-0.8682,0.0001,11.79079]
[1778768142411,39.62,79994.42,0.0,-0.86741,0.0001,11.84016]
[1778768142930,39.61,79992.76,0.0,-0.86759,0.0001,11.82937]
[1778768143938,39.61,79993.84,0.0,-0.86749,0.0001,11.83552]
[1778768145952,39.61,79993.13,0.0,-0.86758,0.0001,11.83008]
[1778768147050,39.61,79993.13,0.0,-0.86758,0.0001,11.83008]
[1778768148584,39.61,79993.27,0.0,-0.86757,0.0001,11.83043]
[1778768147966,39.61,79991.72,0.0,-0.86773,0.0001,11.82034]
[1778768148752,39.61,79991.72,0.0,-0.86773,0.0001,11.82034]
[1778768148973,39.61,79987.94,0.0,-0.86811,0.0001,11.79648]
[1778768149980,39.6,79984.8,0.0,-0.86842,0.0001,11.77662]
[1778768150987,39.6,79984.37,0.0,-0.86847,0.0001,11.77352]
[1778768151994,39.6,79989.72,0.0,-0.86796,0.0001,11.80612]
[1778768153340,39.6,79989.72,0.0,-0.86796,0.0001,11.80612]
[1778768153575,39.6,79989.72,0.0,-0.86796,0.0001,11.80612]
[1778768153611,39.6,79997.13,0.0,-0.86724,0.0001,11.85143]
[1778768154008,39.6,80013.78,0.0,-0.86561,0.0001,11.95392]
[1778768154905,39.6,80013.78,0.0,-0.86561,0.0001,11.95392]
[1778768155570,39.6,80021.01,0.0,-0.8649,0.0001,11.99804]
[1778768156023,39.6,80021.72,0.0,-0.86484,0.0001,12.00197]
[1778768157299,39.6,80021.72,0.0,-0.86484,0.0001,12.00197]
[1778768157377,39.6,80021.72,0.0,-0.86484,0.0001,12.00197]
[1778768157477,39.6,80022.96,0.0,-0.86472,0.0001,12.00918]
[1778768161058,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768161922,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768161948,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768162069,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768162374,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768162375,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768162461,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768162496,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768162566,39.59,80026.78,0.0,-0.86437,0.0001,12.03093]
[1778768162537,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768162762,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768162775,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768162819,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768162843,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768162984,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163029,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163079,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163107,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163227,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163319,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163337,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163435,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163451,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163566,39.59,80020.49,0.0,-0.86501,0.0001,11.99142]
[1778768163646,39.59,80015.01,0.0,-0.86556,0.0001,11.95701]
[1778768165027,39.59,80012.61,0.0,-0.8658,0.0001,11.94174]
[1778768165060,39.59,80012.61,0.0,-0.8658,0.0001,11.94174]
[1778768165128,39.59,80012.61,0.0,-0.8658,0.0001,11.94174]
[1778768165312,39.59,80012.61,0.0,-0.8658,0.0001,11.94174]
[1778768165586,39.59,80012.61,0.0,-0.8658,0.0001,11.94174]
[1778768165652,39.59,80012.61,0.0,-0.8658,0.0001,11.94174]
[1778768165621,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768165813,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768165971,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768166113,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768166165,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768166245,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768166313,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768166425,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768166526,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768166615,39.59,80012.62,0.0,-0.86581,0.0001,11.94142]
[1778768166628,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768166783,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768166816,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768166990,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768167099,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768167140,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768167276,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768167309,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768167317,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768167403,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768167479,39.58,80018.87,0.0,-0.86519,0.0001,11.97976]
[1778768167501,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768167803,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168009,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168066,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168111,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168126,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168172,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168310,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168332,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168506,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168565,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168637,39.58,80018.97,0.0,-0.86519,0.0001,11.97995]
[1778768168664,39.58,80012.62,0.0,-0.86583,0.0001,11.94015]
[1778768170437,39.58,80011.31,0.0,-0.86596,0.0001,11.93165]
[1778768170582,39.58,80011.31,0.0,-0.86596,0.0001,11.93165]
[1778768170603,39.58,80011.31,0.0,-0.86596,0.0001,11.93165]
[1778768170648,39.58,80011.31,0.0,-0.86596,0.0001,11.93165]
[1778768170506,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768170747,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768170794,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768170813,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768170925,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171027,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171060,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171169,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171310,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171369,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171461,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171508,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171558,39.58,80010.85,0.0,-0.86602,0.0001,11.92842]
[1778768171609,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768171685,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768171713,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172044,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172074,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172196,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172317,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172379,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172515,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172556,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172572,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172664,39.58,80013.72,0.0,-0.86574,0.0001,11.94583]
[1778768172657,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768172722,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768172813,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768172998,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768173066,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768173073,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768173105,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768173329,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768173669,39.58,80018.56,0.0,-0.86527,0.0001,11.97542]
[1778768173395,39.58,80017.52,0.0,-0.86538,0.0001,11.96853]
[1778768173791,39.58,80017.52,0.0,-0.86538,0.0001,11.96853]
[1778768173811,39.58,80017.52,0.0,-0.86538,0.0001,11.96853]
[1778768174023,39.58,80017.52,0.0,-0.86538,0.0001,11.96853]
[1778768174152,39.58,80019.02,0.0,-0.86523,0.0001,11.9774]
[1778768174741,39.58,80019.02,0.0,-0.86523,0.0001,11.9774]
[1778768175036,39.58,80019.02,0.0,-0.86523,0.0001,11.9774]
[1778768175123,39.58,80019.02,0.0,-0.86523,0.0001,11.9774]
[1778768175259,39.58,80019.02,0.0,-0.86523,0.0001,11.9774]
[1778768175313,39.58,80019.02,0.0,-0.86523,0.0001,11.9774]
[1778768175365,39.58,80019.02,0.0,-0.86523,0.0001,11.9774]
[1778768175405,39.58,80019.02,0.0,-0.86523,0.0001,11.9774]
[1778768175507,39.57,80020.36,0.0,-0.86511,0.0001,11.98526]
[1778768176584,39.57,80020.36,0.0,-0.86511,0.0001,11.98526]
[1778768176706,39.57,80020.36,0.0,-0.86511,0.0001,11.98526]
[1778768176668,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768176818,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177034,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177063,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177081,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177095,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177310,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177445,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177560,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177570,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177591,39.57,80016.39,0.0,-0.86551,0.0001,11.96019]
[1778768177661,39.57,80019.98,0.0,-0.86516,0.0001,11.98202]
[1778768177815,39.57,80019.98,0.0,-0.86516,0.0001,11.98202]
[1778768178180,39.57,80017.66,0.0,-0.8654,0.0001,11.96718]
[1778768178916,39.57,80017.66,0.0,-0.8654,0.0001,11.96718]
[1778768179060,39.57,80017.66,0.0,-0.8654,0.0001,11.96718]
[1778768179187,39.57,80014.52,0.0,-0.86572,0.0001,11.94729]
[1778768180576,39.57,80014.52,0.0,-0.86572,0.0001,11.94729]
[1778768180586,39.57,80012.46,0.0,-0.86593,0.0001,11.93411]
[1778768180810,39.57,80012.46,0.0,-0.86593,0.0001,11.93411]
[1778768180820,39.57,80012.46,0.0,-0.86593,0.0001,11.93411]
[1778768181012,39.57,80012.46,0.0,-0.86593,0.0001,11.93411]
[1778768181069,39.57,80012.46,0.0,-0.86593,0.0001,11.93411]
[1778768181140,39.57,80012.46,0.0,-0.86593,0.0001,11.93411]
[1778768181655,39.57,80012.46,0.0,-0.86593,0.0001,11.93411]
[1778768181201,39.57,80016.46,0.0,-0.86554,0.0001,11.95851]
[1778768181814,39.57,80016.46,0.0,-0.86554,0.0001,11.95851]
[1778768181834,39.57,80016.46,0.0,-0.86554,0.0001,11.95851]
[1778768181982,39.57,80016.46,0.0,-0.86554,0.0001,11.95851]
[1778768182065,39.57,80016.46,0.0,-0.86554,0.0001,11.95851]
[1778768182208,39.57,80016.94,0.0,-0.8655,0.0001,11.96106]
[1778768183619,39.57,80016.94,0.0,-0.8655,0.0001,11.96106]
[1778768183662,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768183813,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768183905,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184005,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184073,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184106,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184315,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184329,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184408,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184560,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184655,39.57,80012.82,0.0,-0.86591,0.0001,11.93509]
[1778768184661,39.56,80013.06,0.0,-0.86589,0.0001,11.93619]
[1778768184728,39.56,80013.06,0.0,-0.86589,0.0001,11.93619]
[1778768185072,39.56,80013.06,0.0,-0.86589,0.0001,11.93619]
[1778768185229,39.56,80013.06,0.0,-0.86589,0.0001,11.93619]
[1778768185311,39.56,80013.06,0.0,-0.86589,0.0001,11.93619]
[1778768185329,39.56,80013.06,0.0,-0.86589,0.0001,11.93619]
[1778768185418,39.56,80013.06,0.0,-0.86589,0.0001,11.93619]
[1778768185518,39.56,80012.15,0.0,-0.86599,0.0001,11.93015]
[1778768185871,39.56,80012.15,0.0,-0.86599,0.0001,11.93015]
[1778768186551,39.56,80012.15,0.0,-0.86599,0.0001,11.93015]
[1778768186555,39.56,80006.85,0.0,-0.86652,0.0001,11.89692]
[1778768186725,39.56,80006.85,0.0,-0.86652,0.0001,11.89692]
[1778768186816,39.56,80006.85,0.0,-0.86652,0.0001,11.89692]
[1778768186827,39.56,80006.85,0.0,-0.86652,0.0001,11.89692]
[1778768186903,39.56,80006.85,0.0,-0.86652,0.0001,11.89692]
[1778768187061,39.56,80006.85,0.0,-0.86652,0.0001,11.89692]
[1778768187068,39.56,80006.85,0.0,-0.86652,0.0001,11.89692]
[1778768187236,39.56,80006.85,0.0,-0.86652,0.0001,11.89692]
[1778768187243,39.56,80001.78,0.0,-0.86703,0.0001,11.86518]
[1778768188950,39.56,80001.47,0.0,-0.86706,0.0001,11.86295]
[1778768189012,39.56,80001.47,0.0,-0.86706,0.0001,11.86295]
[1778768189062,39.56,80001.47,0.0,-0.86706,0.0001,11.86295]
[1778768189154,39.56,80001.47,0.0,-0.86706,0.0001,11.86295]
[1778768189276,39.56,80001.47,0.0,-0.86706,0.0001,11.86295]
[1778768189314,39.56,80001.47,0.0,-0.86706,0.0001,11.86295]
[1778768189480,39.56,80001.47,0.0,-0.86706,0.0001,11.86295]
[1778768189625,39.56,80001.47,0.0,-0.86706,0.0001,11.86295]
[1778768189581,39.56,80002.62,0.0,-0.86695,0.0001,11.86976]
[1778768189962,39.56,80002.62,0.0,-0.86695,0.0001,11.86976]
[1778768190058,39.56,80002.62,0.0,-0.86695,0.0001,11.86976]
[1778768190110,39.56,80002.62,0.0,-0.86695,0.0001,11.86976]
[1778768190201,39.56,80002.62,0.0,-0.86695,0.0001,11.86976]
[1778768190290,39.56,80002.62,0.0,-0.86695,0.0001,11.86976]
[1778768190386,39.56,80002.62,0.0,-0.86695,0.0001,11.86976]
[1778768190553,39.56,80002.62,0.0,-0.86695,0.0001,11.86976]
[1778768190654,39.56,80005.26,0.0,-0.8667,0.0001,11.88579]
[1778768191851,39.56,80005.69,0.0,-0.86671,0.0001,11.88273]
[1778768191865,39.56,80005.69,0.0,-0.86671,0.0001,11.88273]
[1778768192295,39.56,80006.31,0.0,-0.86665,0.0001,11.88623]
[1778768193286,39.56,80008.57,0.0,-0.86644,0.0001,11.89988]
[1778768194293,39.56,80006.21,0.0,-0.86668,0.0001,11.8849]
[1778768195081,39.56,80006.21,0.0,-0.86668,0.0001,11.8849]
[1778768195300,39.55,80002.02,0.0,-0.86709,0.0001,11.85861]
[1778768196307,39.55,80000.9,0.0,-0.86721,0.0001,11.85138]
[1778768199334,39.55,79998.05,0.0,-0.8675,0.0001,11.83285]
[1778768200341,39.55,79997.27,0.0,-0.86758,0.0001,11.82775]
[1778768201011,39.55,79997.27,0.0,-0.86758,0.0001,11.82775]
[1778768201348,39.55,79999.42,0.0,-0.86738,0.0001,11.84079]
[1778768203362,39.55,79997.58,0.0,-0.86757,0.0001,11.82884]
[1778768206383,39.55,79999.58,0.0,-0.86738,0.0001,11.84042]
[1778768208501,39.54,80004.56,0.0,-0.8669,0.0001,11.8707]
[1778768209404,39.54,80005.99,0.0,-0.86677,0.0001,11.87923]
[1778768210411,39.54,80003.74,0.0,-0.867,0.0001,11.86496]
[1778768211418,39.54,80002.71,0.0,-0.8671,0.0001,11.85827]
[1778768212425,39.54,80003.53,0.0,-0.86703,0.0001,11.86304]
[1778768213432,39.54,80005.52,0.0,-0.86684,0.0001,11.87506]
[1778768214439,39.54,80008.3,0.0,-0.86657,0.0001,11.89196]
[1778768215446,39.54,80010.34,0.0,-0.86637,0.0001,11.90425]
[1778768216453,39.54,80012.85,0.0,-0.86613,0.0001,11.91945]
[1778768217460,39.54,80014.0,0.0,-0.86602,0.0001,11.9262]
[1778768218467,39.54,80013.29,0.0,-0.8661,0.0001,11.92141]
[1778768218912,39.54,80013.29,0.0,-0.8661,0.0001,11.92141]
[1778768219320,39.54,80013.29,0.0,-0.8661,0.0001,11.92141]
[1778768219474,39.53,80013.32,0.0,-0.8661,0.0001,11.92121]
[1778768220811,39.53,80012.87,0.0,-0.86615,0.0001,11.91805]
[1778768220848,39.53,80012.87,0.0,-0.86615,0.0001,11.91805]
[1778768221060,39.53,80012.87,0.0,-0.86615,0.0001,11.91805]
[1778768221079,39.53,80012.87,0.0,-0.86615,0.0001,11.91805]
[1778768221488,39.53,80013.59,0.0,-0.86609,0.0001,11.92214]
[1778768222495,39.53,80016.36,0.0,-0.86582,0.0001,11.93895]
[1778768223043,39.53,80016.36,0.0,-0.86582,0.0001,11.93895]
[1778768223068,39.53,80016.36,0.0,-0.86582,0.0001,11.93895]
[1778768223502,39.53,80018.7,0.0,-0.86559,0.0001,11.95307]
[1778768224515,39.53,80016.52,0.0,-0.86582,0.0001,11.93913]
[1778768225092,39.53,80016.52,0.0,-0.86582,0.0001,11.93913]
[1778768225523,39.53,80018.91,0.0,-0.86559,0.0001,11.95357]
[1778768226530,39.53,80019.59,0.0,-0.86552,0.0001,11.95737]
[1778768227537,39.53,80014.96,0.0,-0.86599,0.0001,11.92823]
[1778768228544,39.53,80013.63,0.0,-0.86613,0.0001,11.9196]
[1778768229551,39.52,80012.5,0.0,-0.86625,0.0001,11.91223]
[1778768231109,39.52,80012.17,0.0,-0.86628,0.0001,11.90982]
[1778768231565,39.52,80009.42,0.0,-0.86656,0.0001,11.89241]
[1778768233584,39.52,80011.1,0.0,-0.86641,0.0001,11.90217]
[1778768234590,39.52,80009.08,0.0,-0.86661,0.0001,11.88929]
[1778768235597,39.52,80008.15,0.0,-0.86671,0.0001,11.8832]
[1778768237104,39.52,80008.13,0.0,-0.86672,0.0001,11.88275]
[1778768237611,39.52,80010.07,0.0,-0.86653,0.0001,11.89445]
[1778768238618,39.52,80009.49,0.0,-0.86659,0.0001,11.89051]
[1778768239310,39.52,80009.49,0.0,-0.86659,0.0001,11.89051]
[1778768239625,39.52,80011.27,0.0,-0.86642,0.0001,11.90121]
[1778768241792,39.51,80009.75,0.0,-0.86658,0.0001,11.89109]
[1778768242215,39.51,80009.75,0.0,-0.86658,0.0001,11.89109]
[1778768242646,39.51,79999.99,0.0,-0.86755,0.0001,11.83026]
[1778768243653,39.51,79993.54,0.0,-0.86819,0.0001,11.7897]
[1778768244018,39.51,79993.54,0.0,-0.86819,0.0001,11.7897]
[1778768244660,39.51,79992.15,0.0,-0.86834,0.0001,11.78057]
[1778768245315,39.51,79992.15,0.0,-0.86834,0.0001,11.78057]
[1778768245669,39.51,79996.39,0.0,-0.86793,0.0001,11.80634]
[1778768245865,39.51,79996.39,0.0,-0.86793,0.0001,11.80634]
[1778768246060,39.51,79996.39,0.0,-0.86793,0.0001,11.80634]
[1778768246100,39.51,79996.39,0.0,-0.86793,0.0001,11.80634]
[1778768246676,39.51,79997.84,0.0,-0.8678,0.0001,11.81486]
[1778768247318,39.51,79997.84,0.0,-0.8678,0.0001,11.81486]
[1778768247683,39.51,80002.85,0.0,-0.86731,0.0001,11.8454]
[1778768248195,39.51,80002.85,0.0,-0.86731,0.0001,11.8454]
[1778768248690,39.5,80010.56,0.0,-0.86656,0.0001,11.89269]
[1778768249697,39.5,80016.57,0.0,-0.86597,0.0001,11.92942]
[1778768250704,39.5,80018.2,0.0,-0.86582,0.0001,11.93892]
[1778768251711,39.5,80018.92,0.0,-0.86581,0.0001,11.93735]
[1778768252718,39.5,80017.58,0.0,-0.86596,0.0001,11.92836]
[1778768253729,39.5,80015.27,0.0,-0.8662,0.0001,11.91335]
[1778768256750,39.49,80012.08,0.0,-0.86654,0.0001,11.89163]
[1778768257757,39.49,80008.45,0.0,-0.86691,0.0001,11.86848]
[1778768258767,39.49,80009.79,0.0,-0.86679,0.0001,11.8762]
[1778768260779,39.49,80009.15,0.0,-0.86687,0.0001,11.87108]
[1778768261143,39.49,80009.15,0.0,-0.86687,0.0001,11.87108]
[1778768261786,39.48,80007.16,0.0,-0.86708,0.0001,11.85817]
[1778768263221,39.48,80005.69,0.0,-0.86724,0.0001,11.84793]
[1778768263800,39.48,80003.59,0.0,-0.86745,0.0001,11.83491]
[1778768267166,39.48,80003.5,0.0,-0.86748,0.0001,11.83276]
[1778768267828,39.47,80002.24,0.0,-0.86762,0.0001,11.8239]
[1778768268916,39.47,80002.24,0.0,-0.86762,0.0001,11.8239]
[1778768269322,39.47,80002.24,0.0,-0.86762,0.0001,11.8239]
[1778768269344,39.47,80002.28,0.0,-0.86763,0.0001,11.82364]
[1778768269955,39.47,80002.28,0.0,-0.86763,0.0001,11.82364]
[1778768270021,39.47,80002.28,0.0,-0.86763,0.0001,11.82364]
[1778768270115,39.47,80001.95,0.0,-0.86767,0.0001,11.82107]
[1778768270908,39.47,80001.95,0.0,-0.86767,0.0001,11.82107]
[1778768271008,39.47,80001.95,0.0,-0.86767,0.0001,11.82107]
[1778768271084,39.47,80005.62,0.0,-0.86731,0.0001,11.84332]
[1778768271856,39.47,80014.1,0.0,-0.86648,0.0001,11.89594]
[1778768272864,39.47,80017.61,0.0,-0.86613,0.0001,11.91746]
[1778768273925,39.47,80017.61,0.0,-0.86613,0.0001,11.91746]
[1778768273970,39.47,80021.21,0.0,-0.86578,0.0001,11.93948]
[1778768274891,39.47,80020.94,0.0,-0.86582,0.0001,11.93744]
[1778768276391,39.47,80017.82,0.0,-0.86614,0.0001,11.91726]
[1778768281413,39.46,80016.88,0.0,-0.86625,0.0001,11.90999]
[1778768286008,39.46,80020.42,0.0,-0.86594,0.0001,11.92996]
[1778768287015,39.46,80024.33,0.0,-0.86555,0.0001,11.95391]
[1778768288022,39.45,80024.56,0.0,-0.86554,0.0001,11.95495]
[1778768289029,39.45,80028.49,0.0,-0.86515,0.0001,11.979]
[1778768290036,39.45,80030.78,0.0,-0.86493,0.0001,11.99283]
[1778768292221,39.45,80030.39,0.0,-0.86498,0.0001,11.98953]
[1778768294119,39.45,80030.58,0.0,-0.86497,0.0001,11.99028]
[1778768294184,39.45,80033.95,0.0,-0.86464,0.0001,12.01082]
[1778768295071,39.45,80040.29,0.0,-0.86402,0.0001,12.04983]
[1778768295979,39.45,80040.29,0.0,-0.86402,0.0001,12.04983]
[1778768296071,39.45,80040.29,0.0,-0.86402,0.0001,12.04983]
[1778768296406,39.44,80053.19,0.0,-0.86273,0.0001,12.1297]
[1778768296934,39.44,80053.19,0.0,-0.86273,0.0001,12.1297]
[1778768297083,39.44,80053.19,0.0,-0.86273,0.0001,12.1297]
[1778768297250,39.44,80053.19,0.0,-0.86273,0.0001,12.1297]
[1778768297596,39.44,80053.19,0.0,-0.86273,0.0001,12.1297]
[1778768297696,39.44,80072.83,0.0,-0.86075,0.0001,12.25165]
[1778768297901,39.44,80072.83,0.0,-0.86075,0.0001,12.25165]
[1778768297947,39.44,80072.83,0.0,-0.86075,0.0001,12.25165]
[1778768298094,39.44,80076.69,0.0,-0.86037,0.0001,12.27523]
[1778768299110,39.44,80076.69,0.0,-0.86037,0.0001,12.27523]
[1778768299128,39.44,80080.7,0.0,-0.85997,0.0001,12.29971]
[1778768300069,39.44,80080.7,0.0,-0.85997,0.0001,12.29971]
[1778768300107,39.44,80079.85,0.0,-0.86006,0.0001,12.2938]
[1778768302125,39.44,80084.54,0.0,-0.85959,0.0001,12.32247]
[1778768303128,39.44,80105.66,0.0,-0.85742,0.0001,12.45464]
[1778768304149,39.44,80105.66,0.0,-0.85742,0.0001,12.45464]
[1778768304201,39.43,80125.06,0.0,-0.85542,0.0001,12.57529]
[1778768305152,39.43,80138.64,0.0,-0.854,0.00011,12.66049]
[1778768306319,39.43,80138.64,0.0,-0.854,0.00011,12.66049]
[1778768306563,39.43,80138.64,0.0,-0.854,0.00011,12.66049]
[1778768306664,39.43,80136.6,0.0,-0.85424,0.0001,12.64615]
[1778768307209,39.43,80136.6,0.0,-0.85424,0.0001,12.64615]
[1778768307314,39.43,80106.58,0.0,-0.85738,0.0001,12.45709]
[1778768308171,39.43,80106.58,0.0,-0.85738,0.0001,12.45709]
[1778768308622,39.43,80106.58,0.0,-0.85738,0.0001,12.45709]
[1778768308649,39.43,80082.2,0.0,-0.8599,0.0001,12.30394]
[1778768309808,39.43,80082.2,0.0,-0.8599,0.0001,12.30394]
[1778768309184,39.43,80067.96,0.0,-0.86135,0.0001,12.21495]
[1778768310080,39.43,80067.96,0.0,-0.86135,0.0001,12.21495]
[1778768310218,39.43,80067.96,0.0,-0.86135,0.0001,12.21495]
[1778768310317,39.43,80067.96,0.0,-0.86135,0.0001,12.21495]
[1778768310559,39.43,80067.96,0.0,-0.86135,0.0001,12.21495]
[1778768310581,39.43,80067.96,0.0,-0.86135,0.0001,12.21495]
[1778768310631,39.42,80060.6,0.0,-0.86211,0.0001,12.16788]
[1778768311008,39.42,80060.6,0.0,-0.86211,0.0001,12.16788]
[1778768311186,39.42,80060.6,0.0,-0.86211,0.0001,12.16788]
[1778768311266,39.42,80060.6,0.0,-0.86211,0.0001,12.16788]
[1778768311320,39.42,80060.6,0.0,-0.86211,0.0001,12.16788]
[1778768311567,39.42,80060.6,0.0,-0.86211,0.0001,12.16788]
[1778768311589,39.42,80060.6,0.0,-0.86211,0.0001,12.16788]
[1778768311822,39.42,80060.6,0.0,-0.86211,0.0001,12.16788]
[1778768311833,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312305,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312346,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312356,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312519,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312525,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312547,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312568,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312599,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312672,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312818,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312844,39.42,80053.36,0.0,-0.8629,0.0001,12.11687]
[1778768312769,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313001,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313075,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313178,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313237,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313321,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313386,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313401,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313566,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313584,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313611,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313732,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313815,39.42,80051.78,0.0,-0.86307,0.0001,12.10663]
[1778768313828,39.42,80058.84,0.0,-0.86236,0.0001,12.15031]
[1778768314007,39.42,80058.84,0.0,-0.86236,0.0001,12.15031]
[1778768315024,39.42,80060.79,0.0,-0.86217,0.0001,12.16205]
[1778768315059,39.42,80060.79,0.0,-0.86217,0.0001,12.16205]
[1778768315220,39.42,80060.79,0.0,-0.86217,0.0001,12.16205]
[1778768315258,39.42,80060.79,0.0,-0.86217,0.0001,12.16205]
[1778768315320,39.42,80060.79,0.0,-0.86217,0.0001,12.16205]
[1778768315358,39.42,80061.33,0.0,-0.86212,0.0001,12.16498]
[1778768316316,39.42,80061.33,0.0,-0.86212,0.0001,12.16498]
[1778768316352,39.42,80061.33,0.0,-0.86212,0.0001,12.16498]
[1778768316482,39.42,80061.33,0.0,-0.86212,0.0001,12.16498]
[1778768316565,39.42,80061.33,0.0,-0.86212,0.0001,12.16498]
[1778768316754,39.42,80061.33,0.0,-0.86212,0.0001,12.16498]
[1778768316814,39.42,80061.33,0.0,-0.86212,0.0001,12.16498]
[1778768316828,39.42,80061.33,0.0,-0.86212,0.0001,12.16498]
[1778768316855,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317038,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317064,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317252,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317306,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317357,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317567,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317575,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317656,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317814,39.42,80061.84,0.0,-0.86208,0.0001,12.16771]
[1778768317756,39.42,80063.89,0.0,-0.86188,0.0001,12.18006]
[1778768318802,39.42,80063.89,0.0,-0.86188,0.0001,12.18006]
[1778768318878,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319059,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319069,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319315,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319320,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319328,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319407,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319431,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319565,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319577,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319677,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319831,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319868,39.41,80066.61,0.0,-0.86161,0.0001,12.19658]
[1778768319776,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320063,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320094,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320318,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320338,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320529,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320573,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320600,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320685,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320813,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320832,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320877,39.41,80068.61,0.0,-0.86142,0.0001,12.20858]
[1778768320853,39.41,80068.66,0.0,-0.86142,0.0001,12.20839]
[1778768321048,39.41,80068.66,0.0,-0.86142,0.0001,12.20839]
[1778768321067,39.41,80068.66,0.0,-0.86142,0.0001,12.20839]
[1778768321131,39.41,80068.66,0.0,-0.86142,0.0001,12.20839]
[1778768321271,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322028,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322065,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322153,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322318,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322356,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322419,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322562,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322584,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322772,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322797,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322816,39.41,80070.12,0.0,-0.86128,0.0001,12.21701]
[1778768322874,39.41,80069.55,0.0,-0.86135,0.0001,12.21293]
[1778768323100,39.41,80069.55,0.0,-0.86135,0.0001,12.21293]
[1778768323285,39.41,80071.41,0.0,-0.86117,0.0001,12.22405]
[1778768323919,39.41,80071.41,0.0,-0.86117,0.0001,12.22405]
[1778768324516,39.41,80071.41,0.0,-0.86117,0.0001,12.22405]
[1778768324541,39.41,80078.46,0.0,-0.86046,0.0001,12.2676]
[1778768325800,39.41,80078.46,0.0,-0.86046,0.0001,12.2676]
[1778768325882,39.4,80085.03,0.0,-0.8598,0.0001,12.30811]
[1778768326010,39.4,80085.03,0.0,-0.8598,0.0001,12.30811]
[1778768326138,39.4,80085.03,0.0,-0.8598,0.0001,12.30811]
[1778768326654,39.4,80085.03,0.0,-0.8598,0.0001,12.30811]
[1778768326809,39.4,80085.03,0.0,-0.8598,0.0001,12.30811]
[1778768326865,39.4,80104.11,0.0,-0.85784,0.0001,12.4272]
[1778768327324,39.4,80111.83,0.0,-0.85705,0.0001,12.47505]
[1778768328162,39.4,80111.83,0.0,-0.85705,0.0001,12.47505]
[1778768328217,39.4,80111.83,0.0,-0.85705,0.0001,12.47505]
[1778768328312,39.4,80111.83,0.0,-0.85705,0.0001,12.47505]
[1778768328356,39.4,80111.83,0.0,-0.85705,0.0001,12.47505]
[1778768328395,39.4,80111.83,0.0,-0.85705,0.0001,12.47505]
[1778768328467,39.4,80111.83,0.0,-0.85705,0.0001,12.47505]
[1778768328578,39.4,80111.83,0.0,-0.85705,0.0001,12.47505]
[1778768328589,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768328945,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329061,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329178,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329309,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329395,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329401,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329570,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329584,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329775,39.4,80110.58,0.0,-0.85719,0.0001,12.46661]
[1778768329863,39.4,80113.75,0.0,-0.85687,0.0001,12.48589]
[1778768330239,39.4,80113.75,0.0,-0.85687,0.0001,12.48589]
[1778768330320,39.4,80113.75,0.0,-0.85687,0.0001,12.48589]
[1778768330415,39.4,80113.75,0.0,-0.85687,0.0001,12.48589]
[1778768330854,39.4,80113.75,0.0,-0.85687,0.0001,12.48589]
[1778768330446,39.4,80118.13,0.0,-0.85643,0.0001,12.51274]
[1778768330967,39.4,80118.13,0.0,-0.85643,0.0001,12.51274]
[1778768331067,39.4,80118.13,0.0,-0.85643,0.0001,12.51274]
[1778768331219,39.4,80118.13,0.0,-0.85643,0.0001,12.51274]
[1778768331311,39.4,80118.13,0.0,-0.85643,0.0001,12.51274]
[1778768331428,39.4,80118.13,0.0,-0.85643,0.0001,12.51274]
[1778768331798,39.4,80118.13,0.0,-0.85643,0.0001,12.51274]
[1778768331809,39.4,80118.13,0.0,-0.85643,0.0001,12.51274]
[1778768331853,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768331985,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768332210,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768332286,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768332315,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768332433,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768332584,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768332584,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768332811,39.4,80119.84,0.0,-0.85626,0.0001,12.52281]
[1778768332683,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768332938,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768332991,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768333061,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768333144,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768333311,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768333374,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768333467,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768333629,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768333879,39.39,80119.37,0.0,-0.85632,0.0001,12.51919]
[1778768333666,39.39,80116.57,0.0,-0.85662,0.0001,12.50096]
[1778768334208,39.39,80116.57,0.0,-0.85662,0.0001,12.50096]
[1778768334323,39.39,80116.57,0.0,-0.85662,0.0001,12.50096]
[1778768334579,39.39,80116.57,0.0,-0.85662,0.0001,12.50096]
[1778768334659,39.39,80111.69,0.0,-0.85714,0.0001,12.46971]
[1778768335229,39.39,80111.69,0.0,-0.85714,0.0001,12.46971]
[1778768335715,39.39,80111.69,0.0,-0.85714,0.0001,12.46971]
[1778768335793,39.39,80101.47,0.0,-0.85821,0.0001,12.40503]
[1778768336387,39.39,80096.11,0.0,-0.85877,0.0001,12.37093]
[1778768337394,39.39,80092.94,0.0,-0.8591,0.0001,12.35061]
[1778768338401,39.38,80096.55,0.0,-0.85874,0.0001,12.37278]
[1778768340017,39.38,80097.76,0.0,-0.85862,0.0001,12.37988]
[1778768340060,39.38,80097.76,0.0,-0.85862,0.0001,12.37988]
[1778768340080,39.38,80097.76,0.0,-0.85862,0.0001,12.37988]
[1778768340316,39.38,80097.76,0.0,-0.85862,0.0001,12.37988]
[1778768340439,39.38,80097.76,0.0,-0.85862,0.0001,12.37988]
[1778768340748,39.38,80097.76,0.0,-0.85862,0.0001,12.37988]
[1778768341442,39.38,80098.29,0.0,-0.85858,0.0001,12.38272]
[1778768341562,39.38,80098.29,0.0,-0.85858,0.0001,12.38272]
[1778768341584,39.38,80098.29,0.0,-0.85858,0.0001,12.38272]
[1778768341800,39.38,80098.29,0.0,-0.85858,0.0001,12.38272]
[1778768341807,39.38,80098.29,0.0,-0.85858,0.0001,12.38272]
[1778768341854,39.38,80098.29,0.0,-0.85858,0.0001,12.38272]
[1778768341873,39.38,80098.29,0.0,-0.85858,0.0001,12.38272]
[1778768341829,39.38,80105.45,0.0,-0.85784,0.0001,12.42712]
[1778768342009,39.38,80105.45,0.0,-0.85784,0.0001,12.42712]
[1778768342058,39.38,80105.45,0.0,-0.85784,0.0001,12.42712]
[1778768342130,39.38,80105.45,0.0,-0.85784,0.0001,12.42712]
[1778768342388,39.38,80105.45,0.0,-0.85784,0.0001,12.42712]
[1778768342851,39.38,80105.45,0.0,-0.85784,0.0001,12.42712]
[1778768343619,39.38,80107.07,0.0,-0.85769,0.0001,12.43674]
[1778768343809,39.38,80107.07,0.0,-0.85769,0.0001,12.43674]
[1778768343849,39.38,80122.58,0.0,-0.85609,0.0001,12.5335]
[1778768344705,39.38,80122.58,0.0,-0.85609,0.0001,12.5335]
[1778768344911,39.38,80157.81,0.0,-0.8524,0.00011,12.75422]
[1778768345056,39.38,80157.81,0.0,-0.8524,0.00011,12.75422]
[1778768345470,39.35,80166.84,0.0,-0.8516,0.00011,12.80151]
[1778768346468,39.32,80160.6,0.0,-0.85244,0.00011,12.75209]
[1778768347648,39.32,80160.6,0.0,-0.85244,0.00011,12.75209]
[1778768347688,39.3,80155.67,0.0,-0.85308,0.00011,12.71401]
[1778768348482,39.28,80167.05,0.0,-0.85199,0.00011,12.77927]
[1778768349489,39.27,80180.35,0.0,-0.85069,0.00011,12.85594]
[1778768350511,39.24,80184.9,0.0,-0.85035,0.00011,12.87647]
[1778768351510,39.22,80188.68,0.0,-0.85009,0.00011,12.8919]
[1778768352058,39.22,80188.68,0.0,-0.85009,0.00011,12.8919]
[1778768352126,39.22,80188.68,0.0,-0.85009,0.00011,12.8919]
[1778768352361,39.22,80188.68,0.0,-0.85009,0.00011,12.8919]
[1778768352552,39.22,80188.68,0.0,-0.85009,0.00011,12.8919]
[1778768352629,39.22,80188.68,0.0,-0.85009,0.00011,12.8919]
[1778768352732,39.2,80187.06,0.0,-0.85042,0.00011,12.87305]
[1778768353257,39.2,80187.06,0.0,-0.85042,0.00011,12.87305]
[1778768353322,39.2,80187.06,0.0,-0.85042,0.00011,12.87305]
[1778768353502,39.2,80187.06,0.0,-0.85042,0.00011,12.87305]
[1778768353607,39.2,80187.06,0.0,-0.85042,0.00011,12.87305]
[1778768353777,39.2,80187.06,0.0,-0.85042,0.00011,12.87305]
[1778768353844,39.2,80187.06,0.0,-0.85042,0.00011,12.87305]
[1778768353889,39.2,80187.06,0.0,-0.85042,0.00011,12.87305]
[1778768353869,39.17,80184.35,0.0,-0.85085,0.00011,12.84761]
[1778768354478,39.17,80184.35,0.0,-0.85085,0.00011,12.84761]
[1778768354646,39.17,80184.35,0.0,-0.85085,0.00011,12.84761]
[1778768354741,39.15,80177.69,0.0,-0.8517,0.00011,12.79753]
[1778768355247,39.15,80177.69,0.0,-0.8517,0.00011,12.79753]
[1778768355387,39.15,80177.69,0.0,-0.8517,0.00011,12.79753]
[1778768355660,39.15,80177.69,0.0,-0.8517,0.00011,12.79753]
[1778768355764,39.13,80174.06,0.0,-0.85221,0.00011,12.76735]
[1778768356066,39.13,80174.06,0.0,-0.85221,0.00011,12.76735]
[1778768356097,39.13,80174.06,0.0,-0.85221,0.00011,12.76735]
[1778768356242,39.13,80174.06,0.0,-0.85221,0.00011,12.76735]
[1778768356555,39.13,80174.06,0.0,-0.85221,0.00011,12.76735]
[1778768356684,39.13,80174.06,0.0,-0.85221,0.00011,12.76735]
[1778768356807,39.13,80174.06,0.0,-0.85221,0.00011,12.76735]
[1778768356833,39.11,80172.05,0.0,-0.85259,0.00011,12.74549]
[1778768357205,39.11,80172.05,0.0,-0.85259,0.00011,12.74549]
[1778768357552,39.08,80161.8,0.0,-0.85383,0.00011,12.67177]
[1778768358559,39.08,80158.63,0.0,-0.85418,0.00011,12.65091]
[1778768360573,39.08,80161.75,0.0,-0.85387,0.00011,12.66914]
[1778768362587,39.07,80165.37,0.0,-0.85351,0.00011,12.69048]
[1778768363213,39.07,80165.37,0.0,-0.85351,0.00011,12.69048]
[1778768363594,39.07,80171.11,0.0,-0.85292,0.00011,12.72603]
[1778768364842,39.05,80173.99,0.0,-0.85276,0.00011,12.7357]
[1778768365612,39.02,80181.04,0.0,-0.85216,0.00011,12.77179]
[1778768366765,39.02,80181.04,0.0,-0.85216,0.00011,12.77179]
[1778768366909,39.02,80181.04,0.0,-0.85216,0.00011,12.77179]
[1778768366921,39.0,80180.97,0.0,-0.85228,0.00011,12.76469]
[1778768367857,39.0,80180.97,0.0,-0.85228,0.00011,12.76469]
[1778768367913,38.99,80210.6,0.0,-0.8492,0.00011,12.94656]
[1778768368636,38.96,80217.39,0.0,-0.84861,0.00011,12.98106]
[1778768369643,38.94,80208.39,0.0,-0.84975,0.00011,12.91469]
[1778768370057,38.94,80208.39,0.0,-0.84975,0.00011,12.91469]
[1778768370800,38.94,80208.39,0.0,-0.84975,0.00011,12.91469]
[1778768370877,38.92,80205.72,0.0,-0.85018,0.00011,12.88948]
[1778768371055,38.92,80205.72,0.0,-0.85018,0.00011,12.88948]
[1778768371263,38.92,80205.72,0.0,-0.85018,0.00011,12.88948]
[1778768371661,38.89,80195.09,0.0,-0.85152,0.00011,12.80847]
[1778768372664,38.88,80187.39,0.0,-0.85246,0.00011,12.75256]
[1778768373680,38.86,80182.88,0.0,-0.85305,0.00011,12.71779]
[1778768374680,38.86,80167.56,0.0,-0.85469,0.00011,12.61968]
[1778768375157,38.86,80167.56,0.0,-0.85469,0.00011,12.61968]
[1778768375214,38.86,80167.56,0.0,-0.85469,0.00011,12.61968]
[1778768375320,38.86,80167.56,0.0,-0.85469,0.00011,12.61968]
[1778768375581,38.86,80167.56,0.0,-0.85469,0.00011,12.61968]
[1778768375851,38.86,80167.56,0.0,-0.85469,0.00011,12.61968]
[1778768375858,38.86,80167.56,0.0,-0.85469,0.00011,12.61968]
[1778768375884,38.86,80163.44,0.0,-0.85514,0.00011,12.59278]
[1778768376071,38.86,80163.44,0.0,-0.85514,0.00011,12.59278]
[1778768376218,38.86,80163.44,0.0,-0.85514,0.00011,12.59278]
[1778768376271,38.86,80163.44,0.0,-0.85514,0.00011,12.59278]
[1778768376317,38.86,80163.44,0.0,-0.85514,0.00011,12.59278]
[1778768376338,38.86,80163.44,0.0,-0.85514,0.00011,12.59278]
[1778768376823,38.86,80163.44,0.0,-0.85514,0.00011,12.59278]
[1778768376910,38.85,80166.39,0.0,-0.85484,0.00011,12.61092]
[1778768377072,38.85,80166.39,0.0,-0.85484,0.00011,12.61092]
[1778768377130,38.85,80166.39,0.0,-0.85484,0.00011,12.61092]
[1778768377198,38.85,80166.39,0.0,-0.85484,0.00011,12.61092]
[1778768377828,38.85,80166.39,0.0,-0.85484,0.00011,12.61092]
[1778768377912,38.85,80170.25,0.0,-0.85444,0.00011,12.63483]
[1778768378366,38.85,80170.25,0.0,-0.85444,0.00011,12.63483]
[1778768378442,38.85,80170.25,0.0,-0.85444,0.00011,12.63483]
[1778768378894,38.85,80170.25,0.0,-0.85444,0.00011,12.63483]
[1778768378906,38.85,80173.02,0.0,-0.85415,0.00011,12.65201]
[1778768379240,38.85,80173.02,0.0,-0.85415,0.00011,12.65201]
[1778768379242,38.85,80173.02,0.0,-0.85415,0.00011,12.65201]
[1778768379316,38.85,80173.02,0.0,-0.85415,0.00011,12.65201]
[1778768379718,38.85,80184.43,0.0,-0.85295,0.00011,12.72398]
[1778768380888,38.85,80184.43,0.0,-0.85295,0.00011,12.72398]
[1778768380909,38.85,80184.07,0.0,-0.85299,0.00011,12.72113]
[1778768381398,38.85,80184.07,0.0,-0.85299,0.00011,12.72113]
[1778768381732,38.85,80185.65,0.0,-0.85283,0.00011,12.73065]
[1778768382120,38.85,80185.65,0.0,-0.85283,0.00011,12.73065]
[1778768382214,38.85,80185.65,0.0,-0.85283,0.00011,12.73065]
[1778768382739,38.84,80188.83,0.0,-0.8525,0.00011,12.75036]
[1778768384974,38.83,80188.51,0.0,-0.85264,0.00011,12.74255]
[1778768384922,38.81,80189.08,0.0,-0.85267,0.00011,12.74057]
[1778768385238,38.81,80189.08,0.0,-0.85267,0.00011,12.74057]
[1778768385363,38.81,80189.08,0.0,-0.85267,0.00011,12.74057]
[1778768385764,38.81,80197.01,0.0,-0.85183,0.00011,12.7906]
[1778768386775,38.8,80194.69,0.0,-0.85219,0.00011,12.76961]
[1778768387545,38.8,80194.69,0.0,-0.85219,0.00011,12.76961]
[1778768387783,38.78,80192.66,0.0,-0.85251,0.00011,12.7508]
[1778768388794,38.76,80191.03,0.0,-0.85278,0.00011,12.73484]
[1778768389801,38.76,80192.6,0.0,-0.85262,0.00011,12.74433]
[1778768391815,38.76,80190.32,0.0,-0.85288,0.00011,12.72868]
[1778768392823,38.76,80189.3,0.0,-0.853,0.00011,12.72163]
[1778768393534,38.76,80189.3,0.0,-0.853,0.00011,12.72163]
[1778768393829,38.76,80191.13,0.0,-0.85281,0.00011,12.7328]
[1778768394506,38.76,80191.13,0.0,-0.85281,0.00011,12.7328]
[1778768394852,38.76,80191.13,0.0,-0.85281,0.00011,12.7328]
[1778768394954,38.76,80200.3,0.0,-0.85183,0.00011,12.7909]
[1778768395852,38.75,80209.11,0.0,-0.85089,0.00011,12.8467]
[1778768396856,38.74,80217.44,0.0,-0.85009,0.00011,12.89416]
[1778768397864,38.72,80212.06,0.0,-0.85078,0.00011,12.85328]
[1778768398870,38.7,80204.83,0.0,-0.85169,0.00011,12.79995]
[1778768399656,38.7,80204.83,0.0,-0.85169,0.00011,12.79995]
[1778768399877,38.68,80202.77,0.0,-0.85203,0.00011,12.78025]
[1778768400884,38.67,80201.77,0.0,-0.85223,0.00011,12.76804]
[1778768401891,38.65,80198.86,0.0,-0.85264,0.00011,12.7439]
[1778768403565,38.65,80198.65,0.0,-0.85267,0.00011,12.74202]
[1778768403905,38.65,80189.08,0.0,-0.85371,0.00011,12.68023]
[1778768404912,38.65,80192.84,0.0,-0.85332,0.00011,12.70379]
[1778768405919,38.65,80187.29,0.0,-0.85392,0.00011,12.66783]
[1778768406926,38.65,80188.91,0.0,-0.85375,0.00011,12.67774]
[1778768407933,38.65,80187.58,0.0,-0.8539,0.00011,12.66881]
[1778768408941,38.65,80186.22,0.0,-0.85406,0.00011,12.65968]
[1778768409947,38.64,80185.42,0.0,-0.85415,0.00011,12.65414]
[1778768410954,38.64,80188.13,0.0,-0.85387,0.00011,12.67108]
[1778768411961,38.64,80187.55,0.0,-0.85394,0.00011,12.66697]
[1778768412968,38.64,80186.05,0.0,-0.8541,0.00011,12.65694]
[1778768413976,38.64,80193.07,0.0,-0.85336,0.00011,12.70146]
[1778768415378,38.64,80193.27,0.0,-0.85334,0.00011,12.70233]
[1778768415500,38.64,80193.27,0.0,-0.85334,0.00011,12.70233]
[1778768415678,38.64,80193.27,0.0,-0.85334,0.00011,12.70233]
[1778768415990,38.64,80203.99,0.0,-0.8522,0.00011,12.77054]
[1778768416997,38.64,80200.31,0.0,-0.8526,0.00011,12.74649]
[1778768417916,38.64,80200.31,0.0,-0.8526,0.00011,12.74649]
[1778768418004,38.62,80196.56,0.0,-0.8531,0.00011,12.71683]
[1778768419011,38.62,80197.48,0.0,-0.85301,0.00011,12.7222]
[1778768420020,38.62,80200.43,0.0,-0.8527,0.00011,12.74062]
[1778768421027,38.62,80204.56,0.0,-0.85227,0.00011,12.76661]
[1778768422034,38.6,80207.09,0.0,-0.8521,0.00011,12.77681]
[1778768422794,38.6,80207.09,0.0,-0.8521,0.00011,12.77681]
[1778768423042,38.6,80210.69,0.0,-0.85171,0.00011,12.79991]
[1778768424049,38.57,80213.29,0.0,-0.85162,0.00011,12.80517]
[1778768425056,38.55,80210.72,0.0,-0.852,0.00011,12.78275]
[1778768429684,38.51,80210.74,0.0,-0.85229,0.00011,12.76643]
[1778768429779,38.5,80210.18,0.0,-0.85244,0.00011,12.75752]
[1778768430091,38.48,80207.74,0.0,-0.85279,0.00011,12.73664]
[1778768431582,38.48,80207.74,0.0,-0.85279,0.00011,12.73664]
[1778768431682,38.48,80210.54,0.0,-0.85255,0.00011,12.74874]
[1778768432105,38.47,80215.09,0.0,-0.85214,0.00011,12.77292]
[1778768433112,38.45,80216.0,0.0,-0.85213,0.00011,12.77346]
[1778768435766,38.44,80216.45,0.0,-0.85218,0.00011,12.77109]
[1778768437140,38.4,80218.27,0.0,-0.85225,0.00011,12.76742]
[1778768438147,38.38,80212.5,0.0,-0.85296,0.00011,12.72522]
[1778768440161,38.38,80211.47,0.0,-0.85308,0.00011,12.7177]
[1778768441168,38.38,80212.85,0.0,-0.85294,0.00011,12.72616]
[1778768442175,38.38,80215.25,0.0,-0.85269,0.00011,12.74119]
[1778768443182,38.38,80216.41,0.0,-0.85257,0.00011,12.7482]
[1778768444189,38.38,80215.6,0.0,-0.85267,0.00011,12.74249]
[1778768445196,38.37,80214.7,0.0,-0.85277,0.00011,12.73621]
[1778768446203,38.37,80216.06,0.0,-0.85263,0.00011,12.74452]
[1778768447733,38.37,80216.06,0.0,-0.85263,0.00011,12.74452]
[1778768448217,38.37,80211.41,0.0,-0.85316,0.00011,12.71358]
[1778768449224,38.37,80214.12,0.0,-0.85287,0.00011,12.73062]
[1778768450231,38.37,80216.03,0.0,-0.85267,0.00011,12.74248]
[1778768451238,38.37,80219.42,0.0,-0.85231,0.00011,12.76388]
[1778768452435,38.35,80215.33,0.0,-0.85284,0.00011,12.73252]
[1778768453357,38.35,80215.33,0.0,-0.85284,0.00011,12.73252]
[1778768453437,38.35,80205.96,0.0,-0.85386,0.00011,12.67161]
[1778768454555,38.35,80205.96,0.0,-0.85386,0.00011,12.67161]
[1778768454583,38.35,80205.96,0.0,-0.85386,0.00011,12.67161]
[1778768454670,38.35,80201.29,0.0,-0.85437,0.00011,12.64112]
[1778768455687,38.35,80201.29,0.0,-0.85437,0.00011,12.64112]
[1778768455881,38.35,80201.29,0.0,-0.85437,0.00011,12.64112]
[1778768455945,38.35,80184.85,0.0,-0.85614,0.00011,12.53484]
[1778768456239,38.35,80184.85,0.0,-0.85614,0.00011,12.53484]
[1778768456274,38.35,80174.79,0.0,-0.85722,0.00011,12.46987]
[1778768457281,38.35,80170.69,0.0,-0.85766,0.00011,12.44313]
[1778768458619,38.35,80170.69,0.0,-0.85766,0.00011,12.44313]
[1778768458719,38.35,80168.81,0.0,-0.85787,0.00011,12.43071]
[1778768459449,38.35,80168.81,0.0,-0.85787,0.00011,12.43071]
[1778768460575,38.35,80169.97,0.0,-0.85775,0.00011,12.43787]
[1778768460635,38.35,80169.97,0.0,-0.85775,0.00011,12.43787]
[1778768460939,38.35,80169.97,0.0,-0.85775,0.00011,12.43787]
[1778768461138,38.35,80169.95,0.0,-0.85776,0.00011,12.43743]
[1778768461323,38.35,80175.2,0.0,-0.8572,0.00011,12.47122]
[1778768462330,38.35,80178.4,0.0,-0.85686,0.00011,12.49151]
[1778768463964,38.34,80177.38,0.0,-0.85698,0.00011,12.4842]
[1778768464344,38.34,80176.8,0.0,-0.85705,0.00011,12.48009]
[1778768465351,38.34,80177.74,0.0,-0.85696,0.00011,12.48578]
[1778768466358,38.34,80178.04,0.0,-0.85693,0.00011,12.48759]
[1778768467365,38.34,80176.92,0.0,-0.85705,0.00011,12.48025]
[1778768468372,38.34,80175.69,0.0,-0.85718,0.00011,12.47221]
[1778768469379,38.34,80171.13,0.0,-0.85767,0.00011,12.44276]
[1778768470386,38.34,80169.13,0.0,-0.85788,0.00011,12.42982]
[1778768471921,38.34,80169.13,0.0,-0.85788,0.00011,12.42982]
[1778768472006,38.34,80163.22,0.0,-0.85851,0.00011,12.39151]
[1778768472400,38.34,80154.7,0.0,-0.85942,0.00011,12.33649]
[1778768473407,38.34,80156.93,0.0,-0.85918,0.00011,12.35066]
[1778768474584,38.34,80156.93,0.0,-0.85918,0.00011,12.35066]
[1778768475422,38.34,80154.98,0.0,-0.8594,0.00011,12.33775]
[1778768476820,38.34,80154.98,0.0,-0.8594,0.00011,12.33775]
[1778768476921,38.34,80154.98,0.0,-0.8594,0.00011,12.33775]
[1778768477020,38.34,80154.68,0.0,-0.85943,0.00011,12.33565]
[1778768477456,38.34,80154.68,0.0,-0.85943,0.00011,12.33565]
[1778768477510,38.34,80154.75,0.0,-0.85943,0.00011,12.33593]
[1778768479082,38.34,80154.75,0.0,-0.85943,0.00011,12.33593]
[1778768478442,38.34,80146.46,0.0,-0.8603,0.0001,12.28248]
[1778768479449,38.34,80145.09,0.0,-0.86045,0.0001,12.27358]
[1778768480456,38.34,80145.49,0.0,-0.86041,0.0001,12.27605]
[1778768481372,38.34,80145.49,0.0,-0.86041,0.0001,12.27605]
[1778768481463,38.34,80143.69,0.0,-0.8606,0.0001,12.26439]
[1778768483069,38.34,80143.69,0.0,-0.8606,0.0001,12.26439]
[1778768482470,38.34,80142.28,0.0,-0.86074,0.0001,12.25524]
[1778768483479,38.34,80142.28,0.0,-0.86074,0.0001,12.25524]
[1778768483730,38.34,80142.28,0.0,-0.86074,0.0001,12.25524]
[1778768483796,38.34,80142.28,0.0,-0.86074,0.0001,12.25524]
[1778768483904,38.34,80130.09,0.0,-0.86202,0.0001,12.17692]
[1778768484486,38.33,80123.98,0.0,-0.86266,0.0001,12.1375]
[1778768487056,38.33,80125.09,0.0,-0.86254,0.0001,12.14444]
[1778768487077,38.33,80128.6,0.0,-0.86218,0.0001,12.1668]
[1778768491535,38.33,80137.2,0.0,-0.86134,0.0001,12.21632]
[1778768492278,38.33,80137.2,0.0,-0.86134,0.0001,12.21632]
[1778768492345,38.33,80137.2,0.0,-0.86134,0.0001,12.21632]
[1778768492542,38.33,80140.95,0.0,-0.86095,0.0001,12.24037]
[1778768493927,38.33,80144.72,0.0,-0.86055,0.0001,12.26453]
[1778768495067,38.33,80144.72,0.0,-0.86055,0.0001,12.26453]
[1778768494556,38.33,80147.29,0.0,-0.86029,0.0001,12.28096]
[1778768497577,38.33,80151.01,0.0,-0.8599,0.00011,12.30455]
[1778768498584,38.33,80154.2,0.0,-0.85957,0.00011,12.32492]
[1778768499591,38.33,80156.6,0.0,-0.85932,0.00011,12.34019]
[1778768500598,38.33,80152.52,0.0,-0.85975,0.00011,12.31377]
[1778768501605,38.33,80150.81,0.0,-0.85993,0.00011,12.30263]
[1778768502216,38.33,80150.81,0.0,-0.85993,0.00011,12.30263]
[1778768502612,38.33,80156.39,0.0,-0.85935,0.00011,12.33837]
[1778768503385,38.33,80156.39,0.0,-0.85935,0.00011,12.33837]
[1778768503619,38.33,80168.84,0.0,-0.85803,0.00011,12.41828]
[1778768504597,38.33,80168.84,0.0,-0.85803,0.00011,12.41828]
[1778768504626,38.33,80171.91,0.0,-0.85771,0.00011,12.43775]
[1778768506020,38.33,80171.91,0.0,-0.85771,0.00011,12.43775]
[1778768506108,38.33,80171.91,0.0,-0.85771,0.00011,12.43775]
[1778768506055,38.33,80168.0,0.0,-0.85813,0.00011,12.41227]
[1778768506274,38.33,80168.0,0.0,-0.85813,0.00011,12.41227]
[1778768506640,38.33,80170.09,0.0,-0.85792,0.00011,12.42544]
[1778768507660,38.33,80170.09,0.0,-0.85792,0.00011,12.42544]
[1778768507686,38.33,80170.09,0.0,-0.85792,0.00011,12.42544]
[1778768507797,38.33,80170.09,0.0,-0.85792,0.00011,12.42544]
[1778768507838,38.33,80173.81,0.0,-0.85752,0.00011,12.44935]
[1778768508202,38.33,80173.81,0.0,-0.85752,0.00011,12.44935]
[1778768508297,38.33,80173.81,0.0,-0.85752,0.00011,12.44935]
[1778768508656,38.33,80180.4,0.0,-0.85682,0.00011,12.49172]
[1778768509662,38.33,80183.23,0.0,-0.85652,0.00011,12.50983]
[1778768510382,38.33,80183.23,0.0,-0.85652,0.00011,12.50983]
[1778768510583,38.33,80183.23,0.0,-0.85652,0.00011,12.50983]
[1778768510853,38.33,80183.23,0.0,-0.85652,0.00011,12.50983]
[1778768510956,38.33,80188.13,0.0,-0.856,0.00011,12.54125]
[1778768511676,38.33,80185.87,0.0,-0.85625,0.00011,12.52649]
[1778768514065,38.33,80185.51,0.0,-0.85629,0.00011,12.52399]
[1778768513690,38.32,80188.24,0.0,-0.856,0.00011,12.54141]
[1778768514273,38.32,80188.24,0.0,-0.856,0.00011,12.54141]
[1778768514697,38.32,80190.69,0.0,-0.85574,0.00011,12.55701]
[1778768515239,38.32,80190.69,0.0,-0.85574,0.00011,12.55701]
[1778768515704,38.32,80200.83,0.0,-0.85465,0.00011,12.62219]
[1778768516711,38.32,80205.27,0.0,-0.85418,0.00011,12.65054]
[1778768517718,38.32,80206.35,0.0,-0.85407,0.00011,12.65717]
[1778768519732,38.32,80205.62,0.0,-0.85416,0.00011,12.65174]
[1778768521746,38.32,80203.85,0.0,-0.85436,0.00011,12.63961]
[1778768522753,38.32,80202.28,0.0,-0.85454,0.00011,12.62914]
[1778768523760,38.32,80201.7,0.0,-0.85461,0.00011,12.62507]
[1778768525774,38.31,80203.23,0.0,-0.85445,0.00011,12.63431]
[1778768527902,38.31,80203.44,0.0,-0.85443,0.00011,12.63534]
[1778768528002,38.31,80182.33,0.0,-0.85671,0.00011,12.49861]
[1778768528812,38.31,80177.83,0.0,-0.8572,0.00011,12.46922]
[1778768529820,38.31,80179.38,0.0,-0.85704,0.00011,12.47885]
[1778768530827,38.31,80183.78,0.0,-0.85657,0.00011,12.50709]
[1778768531834,38.31,80178.94,0.0,-0.85709,0.00011,12.47574]
[1778768532841,38.31,80180.11,0.0,-0.85697,0.00011,12.48317]
[1778768533848,38.31,80179.21,0.0,-0.85706,0.00011,12.47725]
[1778768534855,38.31,80178.72,0.0,-0.85712,0.00011,12.47398]
[1778768535661,38.31,80178.72,0.0,-0.85712,0.00011,12.47398]
[1778768535897,38.31,80178.72,0.0,-0.85712,0.00011,12.47398]
[1778768535948,38.31,80167.5,0.0,-0.85831,0.00011,12.40161]
[1778768536412,38.31,80167.5,0.0,-0.85831,0.00011,12.40161]
[1778768536718,38.31,80167.5,0.0,-0.85831,0.00011,12.40161]
[1778768536869,38.31,80165.74,0.0,-0.8585,0.00011,12.39002]
[1778768538816,38.31,80165.95,0.0,-0.85848,0.00011,12.39112]
[1778768538937,38.31,80165.95,0.0,-0.85848,0.00011,12.39112]
[1778768539034,38.31,80167.16,0.0,-0.85836,0.00011,12.39867]
[1778768539329,38.31,80167.16,0.0,-0.85836,0.00011,12.39867]
[1778768539868,38.31,80167.16,0.0,-0.85836,0.00011,12.39867]
[1778768539890,38.31,80182.25,0.0,-0.85676,0.00011,12.49562]
[1778768540521,38.31,80182.25,0.0,-0.85676,0.00011,12.49562]
[1778768540897,38.3,80193.11,0.0,-0.8556,0.00011,12.56526]
[1778768541906,38.3,80202.98,0.0,-0.85455,0.00011,12.62847]
[1778768542203,38.3,80202.98,0.0,-0.85455,0.00011,12.62847]
[1778768542289,38.3,80202.98,0.0,-0.85455,0.00011,12.62847]
[1778768542912,38.3,80213.35,0.0,-0.85343,0.00011,12.69512]
[1778768543457,38.3,80213.35,0.0,-0.85343,0.00011,12.69512]
[1778768543501,38.3,80213.35,0.0,-0.85343,0.00011,12.69512]
[1778768543577,38.3,80213.35,0.0,-0.85343,0.00011,12.69512]
[1778768543681,38.3,80213.35,0.0,-0.85343,0.00011,12.69512]
[1778768544124,38.3,80216.81,0.0,-0.85307,0.00011,12.71707]
[1778768544322,38.3,80216.81,0.0,-0.85307,0.00011,12.71707]
[1778768544926,38.3,80218.41,0.0,-0.8529,0.00011,12.72697]
[1778768546940,38.3,80217.94,0.0,-0.85297,0.00011,12.72302]
[1778768548954,38.3,80217.5,0.0,-0.85303,0.00011,12.71927]
[1778768549530,38.3,80217.5,0.0,-0.85303,0.00011,12.71927]
[1778768549989,38.3,80217.5,0.0,-0.85303,0.00011,12.71927]
[1778768550086,38.29,80204.42,0.0,-0.85445,0.00011,12.63433]
[1778768550968,38.29,80199.43,0.0,-0.855,0.00011,12.60177]
[1778768551975,38.29,80201.93,0.0,-0.85478,0.00011,12.6122]
[1778768553989,38.29,80202.9,0.0,-0.85469,0.00011,12.61783]
[1778768554996,38.29,80204.03,0.0,-0.85457,0.00011,12.62482]
[1778768556003,38.29,80205.86,0.0,-0.85438,0.00011,12.63632]
[1778768556252,38.29,80205.86,0.0,-0.85438,0.00011,12.63632]
[1778768557010,38.29,80211.28,0.0,-0.8538,0.00011,12.671]
[1778768558017,38.29,80213.81,0.0,-0.85353,0.00011,12.68701]
[1778768559024,38.29,80215.41,0.0,-0.85337,0.00011,12.69695]
[1778768561038,38.28,80216.79,0.0,-0.85323,0.00011,12.70504]
[1778768564059,38.28,80215.86,0.0,-0.85335,0.00011,12.69774]
[1778768565681,38.28,80215.99,0.0,-0.85335,0.00011,12.69815]
[1778768566073,38.28,80207.78,0.0,-0.85424,0.00011,12.64468]
[1778768567080,38.28,80210.69,0.0,-0.85393,0.00011,12.66306]
[1778768568087,38.28,80214.16,0.0,-0.85357,0.00011,12.68513]
[1778768568254,38.28,80214.16,0.0,-0.85357,0.00011,12.68513]
[1778768571108,38.27,80213.17,0.0,-0.85369,0.00011,12.67755]
[1778768574356,38.27,80212.63,0.0,-0.85377,0.00011,12.67287]
[1778768577150,38.27,80211.12,0.0,-0.85396,0.00011,12.66196]
[1778768579164,38.27,80210.13,0.0,-0.85408,0.00011,12.65479]
[1778768583192,38.26,80211.79,0.0,-0.85393,0.00011,12.66369]
[1778768585206,38.26,80210.09,0.0,-0.85412,0.00011,12.65232]
[1778768586215,38.26,80207.91,0.0,-0.85437,0.00011,12.63748]
[1778768587221,38.26,80209.74,0.0,-0.85417,0.00011,12.64896]
[1778768589865,38.26,80209.79,0.0,-0.85418,0.00011,12.64892]
[1778768589966,38.25,80205.21,0.0,-0.85468,0.00011,12.61895]
[1778768590254,38.25,80200.54,0.0,-0.85519,0.00011,12.58845]
[1778768591928,38.25,80200.54,0.0,-0.85519,0.00011,12.58845]
[1778768592259,38.25,80205.6,0.0,-0.85465,0.00011,12.62058]
[1778768593266,38.25,80207.86,0.0,-0.85441,0.00011,12.63486]
[1778768594273,38.25,80205.96,0.0,-0.85462,0.00011,12.62223]
[1778768595578,38.25,80205.96,0.0,-0.85462,0.00011,12.62223]
[1778768595628,38.25,80201.97,0.0,-0.85506,0.00011,12.59611]
[1778768596287,38.25,80200.54,0.0,-0.85522,0.00011,12.58658]
[1778768597294,38.25,80199.92,0.0,-0.85529,0.00011,12.58229]
[1778768598417,38.25,80199.92,0.0,-0.85529,0.00011,12.58229]
[1778768599696,38.25,80199.87,0.0,-0.8553,0.00011,12.5817]
[1778768600315,38.25,80206.05,0.0,-0.85464,0.00011,12.6211]
[1778768601322,38.24,80212.77,0.0,-0.85392,0.00011,12.66423]
[1778768602534,38.24,80212.77,0.0,-0.85392,0.00011,12.66423]
[1778768602623,38.24,80204.79,0.0,-0.85479,0.00011,12.61226]
[1778768603336,38.24,80201.38,0.0,-0.85516,0.00011,12.58991]
[1778768604393,38.24,80201.38,0.0,-0.85516,0.00011,12.58991]
[1778768604410,38.24,80202.29,0.0,-0.85507,0.00011,12.59551]
[1778768605353,38.24,80203.97,0.0,-0.85489,0.00011,12.60609]
[1778768607907,38.24,80203.88,0.0,-0.85491,0.00011,12.60521]
[1778768607975,38.24,80205.24,0.0,-0.85477,0.00011,12.61371]
[1778768608374,38.24,80206.01,0.0,-0.85469,0.00011,12.61839]
[1778768609381,38.24,80212.17,0.0,-0.85403,0.00011,12.65792]
[1778768610472,38.24,80212.17,0.0,-0.85403,0.00011,12.65792]
[1778768610569,38.24,80213.2,0.0,-0.85392,0.00011,12.66422]
[1778768611395,38.24,80211.48,0.0,-0.85416,0.00011,12.64731]
[1778768613409,38.23,80214.47,0.0,-0.85385,0.00011,12.66595]
[1778768614417,38.23,80216.36,0.0,-0.85365,0.00011,12.67781]
[1778768615423,38.23,80213.65,0.0,-0.85395,0.00011,12.65989]
[1778768616578,38.23,80213.65,0.0,-0.85395,0.00011,12.65989]
[1778768617437,38.23,80214.44,0.0,-0.85388,0.00011,12.66429]
[1778768619451,38.23,80215.5,0.0,-0.85378,0.00011,12.67042]
[1778768620458,38.23,80213.44,0.0,-0.85401,0.00011,12.65673]
[1778768623479,38.23,80211.54,0.0,-0.85423,0.00011,12.64339]
[1778768624623,38.23,80211.54,0.0,-0.85423,0.00011,12.64339]
[1778768625824,38.22,80212.01,0.0,-0.85419,0.00011,12.6461]
[1778768626077,38.22,80212.01,0.0,-0.85419,0.00011,12.6461]
[1778768626176,38.22,80212.97,0.0,-0.85409,0.00011,12.65197]
[1778768627038,38.22,80210.44,0.0,-0.85437,0.00011,12.63526]
[1778768627820,38.22,80210.44,0.0,-0.85437,0.00011,12.63526]
[1778768627936,38.22,80210.44,0.0,-0.85437,0.00011,12.63526]
[1778768628035,38.22,80209.22,0.0,-0.85451,0.00011,12.62704]
[1778768630528,38.22,80208.48,0.0,-0.8546,0.00011,12.62131]
[1778768632557,38.22,80206.41,0.0,-0.85484,0.00011,12.60732]
[1778768633564,38.22,80205.03,0.0,-0.85499,0.00011,12.59811]
[1778768634572,38.22,80207.07,0.0,-0.85477,0.00011,12.61103]
[1778768635578,38.22,80205.67,0.0,-0.85493,0.00011,12.60169]
[1778768636585,38.21,80206.39,0.0,-0.85486,0.00011,12.60607]
[1778768639606,38.21,80207.6,0.0,-0.85474,0.00011,12.61307]
[1778768641620,38.21,80208.75,0.0,-0.85463,0.00011,12.61994]
[1778768642657,38.21,80210.68,0.0,-0.85442,0.00011,12.63213]
[1778768645653,38.21,80208.41,0.0,-0.85468,0.00011,12.61651]
[1778768646661,38.21,80206.45,0.0,-0.8549,0.00011,12.60354]
[1778768647669,38.21,80205.48,0.0,-0.85501,0.00011,12.597]
[1778768649682,38.2,80207.48,0.0,-0.8548,0.00011,12.60941]
[1778768654717,38.2,80206.81,0.0,-0.8549,0.00011,12.6037]
[1778768657738,38.2,80206.09,0.0,-0.85499,0.00011,12.59824]
[1778768658745,38.2,80204.97,0.0,-0.85512,0.00011,12.59073]
[1778768660759,38.2,80203.3,0.0,-0.8553,0.00011,12.57944]
[1778768663357,38.2,80202.79,0.0,-0.85537,0.00011,12.57568]
[1778768663780,38.2,80197.27,0.0,-0.85596,0.00011,12.53975]
[1778768664787,38.19,80194.23,0.0,-0.85629,0.00011,12.51991]
[1778768665794,38.19,80192.62,0.0,-0.85647,0.00011,12.50934]
[1778768668815,38.19,80189.8,0.0,-0.85678,0.00011,12.49069]
[1778768670829,38.19,80188.8,0.0,-0.85689,0.00011,12.484]
[1778768671836,38.19,80187.13,0.0,-0.85712,0.00011,12.46769]
[1778768672843,38.19,80190.75,0.0,-0.85673,0.00011,12.49099]
[1778768674716,38.19,80190.43,0.0,-0.85677,0.00011,12.48881]
[1778768674857,38.19,80194.03,0.0,-0.85639,0.00011,12.51197]
[1778768675864,38.19,80197.08,0.0,-0.85606,0.00011,12.53155]
[1778768676871,38.19,80199.46,0.0,-0.85581,0.00011,12.54677]
[1778768678885,38.19,80197.76,0.0,-0.856,0.00011,12.53539]
[1778768679892,38.19,80195.76,0.0,-0.85621,0.00011,12.52229]
[1778768680899,38.19,80194.92,0.0,-0.85631,0.00011,12.5167]
[1778768681906,38.19,80194.03,0.0,-0.85641,0.00011,12.5108]
[1778768683044,38.19,80194.03,0.0,-0.85641,0.00011,12.5108]
[1778768683107,38.19,80192.43,0.0,-0.85658,0.00011,12.50032]
[1778768685934,38.19,80191.89,0.0,-0.85664,0.00011,12.49648]
[1778768686941,38.19,80190.92,0.0,-0.85675,0.00011,12.4901]
[1778768687949,38.19,80188.17,0.0,-0.85705,0.00011,12.47222]
[1778768688955,38.19,80187.22,0.0,-0.85715,0.00011,12.466]
[1778768693990,38.19,80186.66,0.0,-0.85721,0.00011,12.46205]
[1778768694997,38.19,80185.9,0.0,-0.8573,0.00011,12.45708]
[1778768696005,38.19,80184.23,0.0,-0.85748,0.00011,12.44623]
[1778768697011,38.18,80183.9,0.0,-0.85752,0.00011,12.4438]
[1778768698018,38.18,80182.64,0.0,-0.85766,0.00011,12.43537]
[1778768699025,38.18,80187.59,0.0,-0.85713,0.00011,12.46709]
[1778768700033,38.18,80188.92,0.0,-0.85699,0.00011,12.47562]
[1778768701264,38.18,80188.92,0.0,-0.85699,0.00011,12.47562]
[1778768701353,38.18,80193.99,0.0,-0.85645,0.00011,12.50834]
[1778768702046,38.18,80204.42,0.0,-0.85533,0.00011,12.5757]
[1778768703053,38.18,80206.95,0.0,-0.85506,0.00011,12.59186]
[1778768704063,38.18,80202.37,0.0,-0.85556,0.00011,12.56199]
[1778768705067,38.18,80198.85,0.0,-0.85594,0.00011,12.53903]
[1778768706074,38.18,80198.01,0.0,-0.85603,0.00011,12.53345]
[1778768709095,38.18,80203.29,0.0,-0.85547,0.00011,12.56719]
[1778768710102,38.18,80204.85,0.0,-0.8553,0.00011,12.57711]
[1778768711109,38.18,80205.52,0.0,-0.85524,0.00011,12.58126]
[1778768714130,38.18,80206.58,0.0,-0.85513,0.00011,12.58751]
[1778768717151,38.17,80207.23,0.0,-0.85507,0.00011,12.59108]
[1778768719256,38.17,80207.22,0.0,-0.85508,0.00011,12.59079]
[1778768719341,38.17,80201.21,0.0,-0.85573,0.00011,12.55144]
[1778768720172,38.17,80198.52,0.0,-0.85602,0.00011,12.53403]
[1778768721179,38.17,80194.41,0.0,-0.85647,0.00011,12.50727]
[1778768722186,38.17,80193.11,0.0,-0.85661,0.00011,12.49871]
[1778768723193,38.17,80192.64,0.0,-0.85666,0.00011,12.49556]
[1778768725380,38.17,80192.49,0.0,-0.85668,0.00011,12.49449]
[1778768725207,38.17,80194.07,0.0,-0.85651,0.00011,12.50462]
[1778768726214,38.17,80196.03,0.0,-0.8563,0.00011,12.5172]
[1778768727221,38.17,80197.49,0.0,-0.85615,0.00011,12.52654]
[1778768728228,38.17,80198.12,0.0,-0.85608,0.00011,12.53049]
[1778768731249,38.17,80197.38,0.0,-0.85622,0.00011,12.51985]
[1778768731846,38.17,80197.38,0.0,-0.85622,0.00011,12.51985]
[1778768733263,38.17,80199.42,0.0,-0.856,0.00011,12.53277]
[1778768734270,38.17,80203.36,0.0,-0.85558,0.00011,12.55814]
[1778768734760,38.17,80203.36,0.0,-0.85558,0.00011,12.55814]
[1778768735277,38.17,80204.64,0.0,-0.85545,0.00011,12.56628]
[1778768736284,38.17,80205.67,0.0,-0.85534,0.00011,12.57277]
[1778768737380,38.17,80205.67,0.0,-0.85534,0.00011,12.57277]
[1778768737394,38.17,80202.42,0.0,-0.8557,0.00011,12.55133]
[1778768738298,38.17,80201.4,0.0,-0.8558,0.00011,12.54473]
[1778768743407,38.16,80201.18,0.0,-0.85584,0.00011,12.54265]
[1778768744910,38.16,80200.86,0.0,-0.85588,0.00011,12.54027]
[1778768745206,38.16,80200.86,0.0,-0.85588,0.00011,12.54027]
[1778768745347,38.16,80189.65,0.0,-0.85709,0.00011,12.46758]
[1778768745749,38.16,80189.65,0.0,-0.85709,0.00011,12.46758]
[1778768745869,38.16,80189.65,0.0,-0.85709,0.00011,12.46758]
[1778768745907,38.16,80189.65,0.0,-0.85709,0.00011,12.46758]
[1778768746330,38.16,80189.65,0.0,-0.85709,0.00011,12.46758]
[1778768746356,38.16,80172.69,0.0,-0.8589,0.00011,12.35781]
[1778768747027,38.16,80172.69,0.0,-0.8589,0.00011,12.35781]
[1778768747378,38.16,80172.98,0.0,-0.85887,0.00011,12.35938]
[1778768747466,38.16,80172.98,0.0,-0.85887,0.00011,12.35938]
[1778768748344,38.16,80172.98,0.0,-0.85887,0.00011,12.35938]
[1778768748374,38.16,80191.89,0.0,-0.85686,0.00011,12.48131]
[1778768749349,38.16,80191.89,0.0,-0.85686,0.00011,12.48131]
[1778768749381,38.16,80199.82,0.0,-0.85601,0.00011,12.53263]
[1778768750388,38.16,80200.08,0.0,-0.85598,0.00011,12.53408]
[1778768751308,38.16,80200.08,0.0,-0.85598,0.00011,12.53408]
[1778768751395,38.16,80198.83,0.0,-0.85612,0.00011,12.52585]
[1778768753409,38.16,80200.08,0.0,-0.85599,0.00011,12.53368]
[1778768754416,38.16,80201.35,0.0,-0.85586,0.00011,12.54177]
[1778768755423,38.16,80202.21,0.0,-0.85577,0.00011,12.54719]
[1778768759268,38.16,80201.29,0.0,-0.85587,0.00011,12.54077]
[1778768760410,38.16,80201.29,0.0,-0.85587,0.00011,12.54077]
[1778768759453,38.16,80190.89,0.0,-0.85699,0.00011,12.47332]
[1778768760460,38.16,80182.9,0.0,-0.85785,0.00011,12.42136]
[1778768761467,38.16,80182.09,0.0,-0.85794,0.00011,12.4159]
[1778768763261,38.16,80183.64,0.0,-0.85778,0.00011,12.42571]
[1778768763481,38.15,80181.4,0.0,-0.85802,0.00011,12.41101]
[1778768765495,38.15,80180.96,0.0,-0.85808,0.00011,12.40775]
[1778768766502,38.15,80181.44,0.0,-0.85803,0.00011,12.41065]
[1778768767468,38.15,80181.44,0.0,-0.85803,0.00011,12.41065]
[1778768768221,38.15,80181.44,0.0,-0.85803,0.00011,12.41065]
[1778768768223,38.15,80180.99,0.0,-0.85808,0.00011,12.40753]
[1778768768516,38.15,80173.18,0.0,-0.85891,0.00011,12.35685]
[1778768769523,38.15,80168.31,0.0,-0.85943,0.00011,12.32526]
[1778768774228,38.15,80165.68,0.0,-0.85972,0.00011,12.3079]
[1778768776500,38.15,80165.9,0.0,-0.8597,0.00011,12.30917]
[1778768776574,38.15,80160.85,0.0,-0.86023,0.00011,12.27649]
[1778768777581,38.15,80158.25,0.0,-0.86051,0.00011,12.25968]
[1778768778588,38.15,80153.33,0.0,-0.86102,0.00011,12.22792]
[1778768779595,38.15,80151.04,0.0,-0.86126,0.00011,12.21318]
[1778768780602,38.15,80146.52,0.0,-0.86174,0.0001,12.18408]
[1778768781609,38.15,80144.24,0.0,-0.86198,0.0001,12.16947]
[1778768786149,38.15,80141.06,0.0,-0.8623,0.0001,12.1494]
[1778768787651,38.15,80138.54,0.0,-0.86256,0.0001,12.13342]
[1778768788658,38.15,80135.41,0.0,-0.86288,0.0001,12.11341]
[1778768789640,38.15,80135.41,0.0,-0.86288,0.0001,12.11341]
[1778768789678,38.15,80135.41,0.0,-0.86288,0.0001,12.11341]
[1778768789780,38.15,80130.97,0.0,-0.86334,0.0001,12.085]
[1778768790672,38.15,80123.57,0.0,-0.86411,0.0001,12.03761]
[1778768792823,38.15,80122.08,0.0,-0.86431,0.0001,12.02291]
[1778768792906,38.15,80122.08,0.0,-0.86431,0.0001,12.02291]
[1778768793060,38.15,80122.08,0.0,-0.86431,0.0001,12.02291]
[1778768793110,38.16,80123.71,0.0,-0.86413,0.0001,12.03368]
[1778768796715,38.16,80118.68,0.0,-0.86463,0.0001,12.00249]
[1778768797722,38.16,80115.11,0.0,-0.865,0.0001,11.97987]
[1778768799336,38.16,80110.64,0.0,-0.86545,0.0001,11.95151]
[1778768799736,38.16,80107.0,0.0,-0.86582,0.0001,11.92827]
[1778768800743,38.16,80103.14,0.0,-0.86622,0.0001,11.90366]
[1778768801873,38.16,80105.22,0.0,-0.866,0.0001,11.91721]
[1778768805781,38.16,80098.64,0.0,-0.86666,0.0001,11.87573]
[1778768806788,38.16,80096.18,0.0,-0.86691,0.0001,11.8602]
[1778768807891,38.16,80096.18,0.0,-0.86691,0.0001,11.8602]
[1778768808943,38.16,80095.16,0.0,-0.86701,0.0001,11.85393]
[1778768808953,38.16,80095.16,0.0,-0.86701,0.0001,11.85393]
[1778768808986,38.17,80091.03,0.0,-0.86743,0.0001,11.82773]
[1778768809560,38.17,80091.03,0.0,-0.86743,0.0001,11.82773]
[1778768809692,38.17,80091.03,0.0,-0.86743,0.0001,11.82773]
[1778768809808,38.17,80091.03,0.0,-0.86743,0.0001,11.82773]
[1778768810429,38.17,80091.03,0.0,-0.86743,0.0001,11.82773]
[1778768810493,38.17,80085.66,0.0,-0.86796,0.0001,11.79388]
[1778768810816,38.17,80084.44,0.0,-0.86809,0.0001,11.78606]
[1778768812264,38.17,80087.8,0.0,-0.86774,0.0001,11.80782]
[1778768813297,38.17,80086.9,0.0,-0.86783,0.0001,11.80227]
[1778768814210,38.17,80086.9,0.0,-0.86783,0.0001,11.80227]
[1778768814234,38.17,80086.9,0.0,-0.86783,0.0001,11.80227]
[1778768814449,38.17,80089.66,0.0,-0.86755,0.0001,11.82016]
[1778768815194,38.17,80089.66,0.0,-0.86755,0.0001,11.82016]
[1778768815254,38.17,80089.66,0.0,-0.86755,0.0001,11.82016]
[1778768815295,38.17,80093.73,0.0,-0.86713,0.0001,11.84656]
[1778768815851,38.17,80095.2,0.0,-0.86697,0.0001,11.85626]
[1778768816860,38.17,80099.14,0.0,-0.86656,0.0001,11.88178]
[1778768818872,38.17,80101.17,0.0,-0.86635,0.0001,11.89525]
[1778768821385,38.17,80100.86,0.0,-0.86638,0.0001,11.89348]
[1778768821440,38.17,80102.73,0.0,-0.86618,0.0001,11.90569]
[1778768821561,38.17,80102.73,0.0,-0.86618,0.0001,11.90569]
[1778768821893,38.17,80113.91,0.0,-0.86503,0.0001,11.97793]
[1778768823316,38.17,80118.07,0.0,-0.86459,0.0001,12.00503]
[1778768824459,38.18,80109.74,0.0,-0.86544,0.0001,11.95186]
[1778768824889,38.18,80109.74,0.0,-0.86544,0.0001,11.95186]
[1778768824929,38.18,80111.64,0.0,-0.86524,0.0001,11.96447]
[1778768825926,38.18,80117.42,0.0,-0.86464,0.0001,12.00171]
[1778768827097,38.18,80117.42,0.0,-0.86464,0.0001,12.00171]
[1778768827198,38.18,80113.62,0.0,-0.86503,0.0001,11.97737]
[1778768827948,38.18,80110.45,0.0,-0.86536,0.0001,11.95712]
[1778768828752,38.18,80110.45,0.0,-0.86536,0.0001,11.95712]
[1778768828955,38.18,80108.98,0.0,-0.86551,0.0001,11.94781]
[1778768829962,38.18,80105.09,0.0,-0.8659,0.0001,11.92299]
[1778768830970,38.18,80097.7,0.0,-0.86666,0.0001,11.87577]
[1778768832291,38.18,80097.7,0.0,-0.86666,0.0001,11.87577]
[1778768832358,38.18,80092.09,0.0,-0.86723,0.0001,11.84006]
[1778768832788,38.18,80092.09,0.0,-0.86723,0.0001,11.84006]
[1778768832992,38.18,80085.35,0.0,-0.86791,0.0001,11.79719]
[1778768833664,38.18,80085.35,0.0,-0.86791,0.0001,11.79719]
[1778768834001,38.18,80080.5,0.0,-0.86839,0.0001,11.76651]
[1778768835009,38.18,80075.4,0.0,-0.8689,0.0001,11.73429]
[1778768837023,38.18,80080.91,0.0,-0.86833,0.0001,11.77042]
[1778768838371,38.19,80085.84,0.0,-0.86783,0.0001,11.80235]
[1778768839969,38.19,80086.52,0.0,-0.86775,0.0001,11.80704]
[1778768840044,38.19,80090.43,0.0,-0.86735,0.0001,11.83241]
[1778768841051,38.19,80096.78,0.0,-0.8667,0.0001,11.87338]
[1778768842337,38.19,80096.78,0.0,-0.8667,0.0001,11.87338]
[1778768842396,38.19,80090.03,0.0,-0.86738,0.0001,11.83036]
[1778768843065,38.19,80092.14,0.0,-0.86716,0.0001,11.84416]
[1778768843697,38.19,80092.14,0.0,-0.86716,0.0001,11.84416]
[1778768843863,38.19,80092.14,0.0,-0.86716,0.0001,11.84416]
[1778768844072,38.19,80084.86,0.0,-0.8679,0.0001,11.79781]
[1778768844910,38.19,80084.86,0.0,-0.8679,0.0001,11.79781]
[1778768845384,38.19,80082.72,0.0,-0.86811,0.0001,11.78445]
[1778768846320,38.19,80085.16,0.0,-0.86786,0.0001,11.80042]
[1778768847875,38.19,80086.2,0.0,-0.86774,0.0001,11.8074]
[1778768848272,38.19,80086.2,0.0,-0.86774,0.0001,11.8074]
[1778768848295,38.19,80089.41,0.0,-0.86741,0.0001,11.82826]
[1778768848598,38.19,80089.41,0.0,-0.86741,0.0001,11.82826]
[1778768849107,38.19,80084.1,0.0,-0.86795,0.0001,11.79455]
[1778768849653,38.19,80084.1,0.0,-0.86795,0.0001,11.79455]
[1778768850116,38.19,80080.8,0.0,-0.86828,0.0001,11.77376]
[1778768850823,38.19,80080.8,0.0,-0.86828,0.0001,11.77376]
[1778768850938,38.19,80080.8,0.0,-0.86828,0.0001,11.77376]
[1778768850989,38.19,80080.8,0.0,-0.86828,0.0001,11.77376]
[1778768851074,38.19,80080.8,0.0,-0.86828,0.0001,11.77376]
[1778768851310,38.19,80080.8,0.0,-0.86828,0.0001,11.77376]
[1778768851318,38.19,80080.8,0.0,-0.86828,0.0001,11.77376]
[1778768851411,38.2,80078.96,0.0,-0.86851,0.0001,11.75697]
[1778768851706,38.2,80078.96,0.0,-0.86851,0.0001,11.75697]
[1778768851811,38.2,80078.96,0.0,-0.86851,0.0001,11.75697]
[1778768852128,38.2,80077.3,0.0,-0.86867,0.0001,11.74672]
[1778768852846,38.2,80077.3,0.0,-0.86867,0.0001,11.74672]
[1778768853007,38.2,80077.3,0.0,-0.86867,0.0001,11.74672]
[1778768853058,38.2,80077.3,0.0,-0.86867,0.0001,11.74672]
[1778768853586,38.2,80077.83,0.0,-0.86861,0.0001,11.75051]
[1778768853808,38.2,80077.83,0.0,-0.86861,0.0001,11.75051]
[1778768854127,38.2,80077.83,0.0,-0.86861,0.0001,11.75051]
[1778768854212,38.2,80077.83,0.0,-0.86861,0.0001,11.75051]
[1778768854267,38.2,80077.83,0.0,-0.86861,0.0001,11.75051]
[1778768854310,38.2,80077.83,0.0,-0.86861,0.0001,11.75051]
[1778768854368,38.2,80071.87,0.0,-0.8692,0.0001,11.7128]
[1778768854585,38.2,80071.87,0.0,-0.8692,0.0001,11.7128]
[1778768854803,38.2,80071.87,0.0,-0.8692,0.0001,11.7128]
[1778768854814,38.2,80071.87,0.0,-0.8692,0.0001,11.7128]
[1778768854944,38.2,80071.87,0.0,-0.8692,0.0001,11.7128]
[1778768855062,38.2,80071.87,0.0,-0.8692,0.0001,11.7128]
[1778768855152,38.2,80071.87,0.0,-0.8692,0.0001,11.7128]
[1778768855161,38.2,80069.89,0.0,-0.8694,0.0001,11.70059]
[1778768860386,38.2,80070.32,0.0,-0.86932,0.0001,11.70516]
[1778768860570,38.21,80069.51,0.0,-0.8694,0.0001,11.70043]
[1778768860575,38.21,80069.51,0.0,-0.8694,0.0001,11.70043]
[1778768860658,38.21,80069.51,0.0,-0.8694,0.0001,11.70043]
[1778768860732,38.21,80069.51,0.0,-0.8694,0.0001,11.70043]
[1778768860759,38.21,80069.51,0.0,-0.8694,0.0001,11.70043]
[1778768860825,38.21,80069.51,0.0,-0.8694,0.0001,11.70043]
[1778768861019,38.21,80069.51,0.0,-0.8694,0.0001,11.70043]
[1778768861246,38.21,80069.51,0.0,-0.8694,0.0001,11.70043]
[1778768861347,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768861758,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768861808,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768862009,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768862062,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768862269,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768862309,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768862410,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768862417,38.21,80065.87,0.0,-0.86976,0.0001,11.67764]
[1778768862511,38.21,80068.46,0.0,-0.86949,0.0001,11.69453]
[1778768864809,38.21,80069.66,0.0,-0.86936,0.0001,11.70284]
[1778768864956,38.21,80069.66,0.0,-0.86936,0.0001,11.70284]
[1778768865008,38.21,80069.66,0.0,-0.86936,0.0001,11.70284]
[1778768865402,38.21,80069.66,0.0,-0.86936,0.0001,11.70284]
[1778768865571,38.21,80069.67,0.0,-0.86935,0.0001,11.70322]
[1778768865580,38.21,80069.67,0.0,-0.86935,0.0001,11.70322]
[1778768865749,38.21,80069.67,0.0,-0.86935,0.0001,11.70322]
[1778768865812,38.21,80069.67,0.0,-0.86935,0.0001,11.70322]
[1778768865824,38.21,80069.67,0.0,-0.86935,0.0001,11.70322]
[1778768866099,38.21,80069.67,0.0,-0.86935,0.0001,11.70322]
[1778768868810,38.21,80070.73,0.0,-0.86923,0.0001,11.71091]
[1778768868920,38.21,80070.73,0.0,-0.86923,0.0001,11.71091]
[1778768868973,38.21,80070.73,0.0,-0.86923,0.0001,11.71091]
[1778768869746,38.21,80071.35,0.0,-0.86917,0.0001,11.71517]
[1778768869800,38.21,80071.35,0.0,-0.86917,0.0001,11.71517]
[1778768869906,38.21,80071.35,0.0,-0.86917,0.0001,11.71517]
[1778768870141,38.21,80071.35,0.0,-0.86917,0.0001,11.71517]
[1778768870152,38.21,80071.35,0.0,-0.86917,0.0001,11.71517]
[1778768870254,38.21,80075.6,0.0,-0.86873,0.0001,11.74262]
[1778768870585,38.21,80075.6,0.0,-0.86873,0.0001,11.74262]
[1778768870934,38.21,80075.6,0.0,-0.86873,0.0001,11.74262]
[1778768870952,38.21,80075.6,0.0,-0.86873,0.0001,11.74262]
[1778768871261,38.21,80077.35,0.0,-0.86855,0.0001,11.75406]
[1778768872339,38.21,80077.35,0.0,-0.86855,0.0001,11.75406]
[1778768872391,38.21,80080.73,0.0,-0.8682,0.0001,11.77592]
[1778768873275,38.22,80087.29,0.0,-0.86753,0.0001,11.81822]
[1778768874282,38.22,80089.3,0.0,-0.86732,0.0001,11.83137]
[1778768875289,38.22,80084.27,0.0,-0.86783,0.0001,11.79945]
[1778768875962,38.22,80084.27,0.0,-0.86783,0.0001,11.79945]
[1778768876296,38.22,80079.49,0.0,-0.86831,0.0001,11.76919]
[1778768878310,38.22,80077.58,0.0,-0.86849,0.0001,11.7577]
[1778768878884,38.22,80077.58,0.0,-0.86849,0.0001,11.7577]
[1778768879000,38.22,80077.58,0.0,-0.86849,0.0001,11.7577]
[1778768879317,38.22,80073.16,0.0,-0.86893,0.0001,11.72982]
[1778768880324,38.22,80067.14,0.0,-0.86954,0.0001,11.69166]
[1778768881331,38.22,80064.68,0.0,-0.86978,0.0001,11.67629]
[1778768881817,38.22,80064.68,0.0,-0.86978,0.0001,11.67629]
[1778768885372,38.22,80065.74,0.0,-0.86965,0.0001,11.68411]
[1778768885442,38.22,80065.74,0.0,-0.86965,0.0001,11.68411]
[1778768885502,38.23,80068.04,0.0,-0.86942,0.0001,11.69912]
[1778768885697,38.23,80068.04,0.0,-0.86942,0.0001,11.69912]
[1778768886369,38.23,80086.72,0.0,-0.86752,0.0001,11.81881]
[1778768886640,38.23,80086.72,0.0,-0.86752,0.0001,11.81881]
[1778768887373,38.23,80087.35,0.0,-0.86745,0.0001,11.82311]
[1778768888380,38.23,80085.56,0.0,-0.86763,0.0001,11.81191]
[1778768890394,38.23,80083.19,0.0,-0.86786,0.0001,11.79729]
[1778768891401,38.23,80081.36,0.0,-0.86804,0.0001,11.78586]
[1778768892508,38.23,80081.36,0.0,-0.86804,0.0001,11.78586]
[1778768892640,38.23,80080.67,0.0,-0.86811,0.0001,11.78174]
[1778768893009,38.23,80080.67,0.0,-0.86811,0.0001,11.78174]
[1778768893415,38.23,80069.54,0.0,-0.86923,0.0001,11.71095]
[1778768894422,38.23,80063.33,0.0,-0.86985,0.0001,11.67141]
[1778768895429,38.23,80063.18,0.0,-0.86986,0.0001,11.67065]
[1778768897443,38.23,80067.61,0.0,-0.86941,0.0001,11.69943]
[1778768898450,38.23,80071.59,0.0,-0.86901,0.0001,11.7251]
[1778768899543,38.23,80071.59,0.0,-0.86901,0.0001,11.7251]
[1778768899580,38.23,80071.59,0.0,-0.86901,0.0001,11.7251]
[1778768899457,38.23,80075.79,0.0,-0.86858,0.0001,11.75214]
[1778768899727,38.23,80075.79,0.0,-0.86858,0.0001,11.75214]
[1778768899848,38.23,80075.79,0.0,-0.86858,0.0001,11.75214]
[1778768899933,38.23,80075.79,0.0,-0.86858,0.0001,11.75214]
[1778768900888,38.24,80077.3,0.0,-0.86842,0.0001,11.76211]
[1778768901416,38.24,80077.3,0.0,-0.86842,0.0001,11.76211]
[1778768901471,38.24,80081.98,0.0,-0.86794,0.0001,11.7923]
[1778768903845,38.24,80081.33,0.0,-0.868,0.0001,11.78862]
[1778768904492,38.24,80084.9,0.0,-0.86763,0.0001,11.81168]
[1778768904648,38.24,80084.9,0.0,-0.86763,0.0001,11.81168]
[1778768906813,38.24,80084.55,0.0,-0.86766,0.0001,11.80984]
[1778768907155,38.24,80084.55,0.0,-0.86766,0.0001,11.80984]
[1778768907216,38.24,80084.55,0.0,-0.86766,0.0001,11.80984]
[1778768907316,38.24,80084.55,0.0,-0.86766,0.0001,11.80984]
[1778768907352,38.24,80084.55,0.0,-0.86766,0.0001,11.80984]
[1778768907513,38.24,80083.78,0.0,-0.86774,0.0001,11.8051]
[1778768907889,38.24,80083.78,0.0,-0.86774,0.0001,11.8051]
[1778768909527,38.24,80080.39,0.0,-0.86808,0.0001,11.78382]
[1778768910534,38.24,80079.26,0.0,-0.86819,0.0001,11.77678]
[1778768911541,38.24,80078.45,0.0,-0.86831,0.0001,11.76645]
[1778768911966,38.24,80078.45,0.0,-0.86831,0.0001,11.76645]
[1778768912548,38.24,80077.36,0.0,-0.86842,0.0001,11.7596]
[1778768913555,38.24,80076.88,0.0,-0.86847,0.0001,11.75665]
[1778768914562,38.24,80076.31,0.0,-0.86852,0.0001,11.75329]
[1778768915569,38.24,80075.59,0.0,-0.86859,0.0001,11.74889]
[1778768916576,38.24,80073.21,0.0,-0.86883,0.0001,11.73369]
[1778768917583,38.24,80067.78,0.0,-0.86937,0.0001,11.69946]
[1778768918590,38.24,80067.27,0.0,-0.86942,0.0001,11.69648]
[1778768918949,38.24,80067.27,0.0,-0.86942,0.0001,11.69648]
[1778768918980,38.24,80067.27,0.0,-0.86942,0.0001,11.69648]
[1778768919597,38.25,80066.97,0.0,-0.86944,0.0001,11.69497]
[1778768920597,38.25,80066.97,0.0,-0.86944,0.0001,11.69497]
[1778768920610,38.25,80066.97,0.0,-0.86944,0.0001,11.69497]
[1778768920615,38.25,80071.52,0.0,-0.86898,0.0001,11.72441]
[1778768920739,38.25,80071.52,0.0,-0.86898,0.0001,11.72441]
[1778768920894,38.25,80071.52,0.0,-0.86898,0.0001,11.72441]
[1778768921582,38.25,80071.52,0.0,-0.86898,0.0001,11.72441]
[1778768921611,38.25,80081.45,0.0,-0.86797,0.0001,11.78807]
[1778768922618,38.25,80082.67,0.0,-0.86784,0.0001,11.79614]
[1778768922704,38.25,80082.67,0.0,-0.86784,0.0001,11.79614]
[1778768922756,38.25,80082.67,0.0,-0.86784,0.0001,11.79614]
[1778768923625,38.25,80077.41,0.0,-0.86838,0.0001,11.76253]
[1778768924245,38.25,80077.41,0.0,-0.86838,0.0001,11.76253]
[1778768924910,38.25,80074.22,0.0,-0.86869,0.0001,11.74272]
[1778768925639,38.25,80073.61,0.0,-0.86874,0.0001,11.73917]
[1778768926646,38.25,80074.33,0.0,-0.86867,0.0001,11.74411]
[1778768928660,38.25,80076.53,0.0,-0.86844,0.0001,11.75871]
[1778768930451,38.25,80079.05,0.0,-0.86818,0.0001,11.775]
[1778768931681,38.25,80078.01,0.0,-0.86828,0.0001,11.76871]
[1778768932688,38.25,80079.01,0.0,-0.86817,0.0001,11.77528]
[1778768934934,38.26,80079.13,0.0,-0.86816,0.0001,11.77622]
[1778768935196,38.26,80079.13,0.0,-0.86816,0.0001,11.77622]
[1778768935228,38.26,80081.11,0.0,-0.86795,0.0001,11.78917]
[1778768935712,38.26,80093.4,0.0,-0.8667,0.0001,11.86802]
[1778768936719,38.26,80095.2,0.0,-0.86651,0.0001,11.8797]
[1778768941754,38.26,80097.97,0.0,-0.86619,0.0001,11.8995]
[1778768942761,38.26,80099.88,0.0,-0.86599,0.0001,11.91211]
[1778768944527,38.26,80100.82,0.0,-0.86589,0.0001,11.91823]
[1778768944775,38.26,80101.26,0.0,-0.86585,0.0001,11.92114]
[1778768945782,38.26,80101.5,0.0,-0.86582,0.0001,11.92276]
[1778768946789,38.26,80102.41,0.0,-0.86573,0.0001,11.92868]
[1778768948518,38.26,80102.41,0.0,-0.86573,0.0001,11.92868]
[1778768948581,38.26,80102.89,0.0,-0.86568,0.0001,11.93183]
[1778768948803,38.26,80108.32,0.0,-0.86512,0.0001,11.96669]
[1778768949810,38.26,80111.39,0.0,-0.8648,0.0001,11.9864]
[1778768952230,38.26,80111.94,0.0,-0.86474,0.0001,11.98993]
[1778768952238,38.26,80103.84,0.0,-0.86558,0.0001,11.93803]
[1778768952831,38.26,80103.53,0.0,-0.86561,0.0001,11.93612]
[1778768953838,38.27,80102.0,0.0,-0.86576,0.0001,11.9264]
[1778768955853,38.27,80101.42,0.0,-0.86582,0.0001,11.92288]
[1778768956860,38.27,80098.15,0.0,-0.86615,0.0001,11.90206]
[1778768957867,38.27,80096.76,0.0,-0.86629,0.0001,11.8933]
[1778768959307,38.27,80096.76,0.0,-0.86629,0.0001,11.8933]
[1778768959881,38.27,80098.25,0.0,-0.86613,0.0001,11.90315]
[1778768960888,38.27,80097.97,0.0,-0.86616,0.0001,11.90151]
[1778768961895,38.27,80097.71,0.0,-0.86619,0.0001,11.89999]
[1778768962903,38.27,80098.65,0.0,-0.86609,0.0001,11.90616]
[1778768963909,38.27,80094.37,0.0,-0.86652,0.0001,11.87892]
[1778768966649,38.27,80094.73,0.0,-0.86648,0.0001,11.88141]
[1778768967430,38.27,80085.64,0.0,-0.8674,0.0001,11.82366]
[1778768968944,38.27,80083.15,0.0,-0.86765,0.0001,11.80803]
[1778768971965,38.27,80085.54,0.0,-0.86745,0.0001,11.81833]
[1778768974289,38.27,80085.84,0.0,-0.86742,0.0001,11.82037]
[1778768974291,38.27,80090.05,0.0,-0.86699,0.0001,11.8474]
[1778768974986,38.27,80101.33,0.0,-0.86583,0.0001,11.91977]
[1778768975994,38.27,80111.43,0.0,-0.86479,0.0001,11.98457]
[1778768977000,38.27,80116.82,0.0,-0.86423,0.0001,12.0194]
[1778768977852,38.27,80116.82,0.0,-0.86423,0.0001,12.0194]
[1778768978007,38.27,80120.87,0.0,-0.86381,0.0001,12.04561]
[1778768979014,38.27,80123.75,0.0,-0.86351,0.0001,12.06428]
[1778768980644,38.27,80123.75,0.0,-0.86351,0.0001,12.06428]
[1778768980023,38.28,80125.81,0.0,-0.86329,0.0001,12.07767]
[1778768980720,38.28,80125.81,0.0,-0.86329,0.0001,12.07767]
[1778768980947,38.28,80125.81,0.0,-0.86329,0.0001,12.07767]
[1778768981030,38.28,80127.86,0.0,-0.86308,0.0001,12.09097]
[1778768982037,38.28,80132.12,0.0,-0.86263,0.0001,12.11849]
[1778768983044,38.28,80135.04,0.0,-0.86232,0.0001,12.13738]
[1778768985242,38.28,80134.93,0.0,-0.86233,0.0001,12.13677]
[1778768985591,38.28,80134.93,0.0,-0.86233,0.0001,12.13677]
[1778768986065,38.28,80132.29,0.0,-0.8626,0.0001,12.12004]
[1778768988079,38.28,80135.48,0.0,-0.86227,0.0001,12.14078]
[1778768989444,38.28,80135.48,0.0,-0.86227,0.0001,12.14078]
[1778768989518,38.28,80136.73,0.0,-0.86214,0.0001,12.14892]
[1778768990553,38.28,80122.79,0.0,-0.86358,0.0001,12.05953]
[1778768990978,38.28,80122.79,0.0,-0.86358,0.0001,12.05953]
[1778768991061,38.28,80122.79,0.0,-0.86358,0.0001,12.05953]
[1778768991100,38.28,80117.39,0.0,-0.86414,0.0001,12.02485]
[1778768993114,38.28,80118.13,0.0,-0.86407,0.0001,12.02959]
[1778768995128,38.28,80117.52,0.0,-0.86413,0.0001,12.02566]
[1778769000163,38.28,80119.49,0.0,-0.86393,0.0001,12.03827]
[1778769001196,38.28,80119.49,0.0,-0.86393,0.0001,12.03827]
[1778769001255,38.28,80119.49,0.0,-0.86393,0.0001,12.03827]
[1778769001367,38.28,80119.49,0.0,-0.86393,0.0001,12.03827]
[1778769001443,38.28,80128.22,0.0,-0.86302,0.0001,12.09425]
[1778769002367,38.28,80128.22,0.0,-0.86302,0.0001,12.09425]
[1778769002474,38.28,80138.46,0.0,-0.86195,0.0001,12.16016]
[1778769003185,38.28,80138.28,0.0,-0.86197,0.0001,12.15906]
[1778769003929,38.28,80138.28,0.0,-0.86197,0.0001,12.15906]
[1778769004046,38.28,80138.28,0.0,-0.86197,0.0001,12.15906]
[1778769004192,38.28,80127.28,0.0,-0.86312,0.0001,12.0885]
[1778769005199,38.28,80129.83,0.0,-0.86285,0.0001,12.10502]
[1778769006206,38.28,80131.86,0.0,-0.86263,0.0001,12.1182]
[1778769006811,38.28,80131.86,0.0,-0.86263,0.0001,12.1182]
[1778769007603,38.28,80131.86,0.0,-0.86263,0.0001,12.1182]
[1778769007775,38.28,80131.63,0.0,-0.86266,0.0001,12.11684]
[1778769008110,38.28,80131.63,0.0,-0.86266,0.0001,12.11684]
[1778769008412,38.28,80131.63,0.0,-0.86266,0.0001,12.11684]
[1778769008447,38.28,80131.63,0.0,-0.86266,0.0001,12.11684]
[1778769008657,38.28,80126.89,0.0,-0.86315,0.0001,12.08654]
[1778769009228,38.28,80120.29,0.0,-0.86383,0.0001,12.04436]
[1778769010234,38.28,80113.16,0.0,-0.86456,0.0001,11.99862]
[1778769011241,38.28,80110.83,0.0,-0.8648,0.0001,11.98372]
[1778769013221,38.28,80109.5,0.0,-0.86494,0.0001,11.97525]
[1778769013387,38.28,80109.5,0.0,-0.86494,0.0001,11.97525]
[1778769014262,38.28,80116.26,0.0,-0.86424,0.0001,12.01869]
[1778769015270,38.28,80124.81,0.0,-0.86336,0.0001,12.07352]
[1778769016276,38.28,80126.83,0.0,-0.86314,0.0001,12.08667]
[1778769017283,38.28,80123.25,0.0,-0.86351,0.0001,12.06387]
[1778769018290,38.28,80120.16,0.0,-0.86383,0.0001,12.04399]
[1778769021610,38.28,80120.33,0.0,-0.86382,0.0001,12.04502]
[1778769022769,38.28,80121.62,0.0,-0.86368,0.0001,12.05325]
[1778769022318,38.28,80128.29,0.0,-0.86299,0.0001,12.09599]
[1778769026347,38.28,80126.37,0.0,-0.86319,0.0001,12.08399]
[1778769027354,38.28,80124.38,0.0,-0.86339,0.0001,12.07138]
[1778769028361,38.28,80116.83,0.0,-0.86417,0.0001,12.02314]
[1778769029368,38.28,80107.6,0.0,-0.86512,0.0001,11.96398]
[1778769030375,38.28,80105.29,0.0,-0.86536,0.0001,11.94925]
[1778769033242,38.28,80105.1,0.0,-0.86542,0.0001,11.94279]
[1778769033396,38.28,80100.33,0.0,-0.86591,0.0001,11.91234]
[1778769033964,38.28,80100.33,0.0,-0.86591,0.0001,11.91234]
[1778769034058,38.28,80100.33,0.0,-0.86591,0.0001,11.91234]
[1778769034403,38.28,80101.5,0.0,-0.86579,0.0001,11.91996]
[1778769035837,38.28,80101.64,0.0,-0.86577,0.0001,11.92097]
[1778769036061,38.28,80101.64,0.0,-0.86577,0.0001,11.92097]
[1778769036085,38.28,80101.64,0.0,-0.86577,0.0001,11.92097]
[1778769036179,38.28,80101.64,0.0,-0.86577,0.0001,11.92097]
[1778769036222,38.28,80101.64,0.0,-0.86577,0.0001,11.92097]
[1778769036310,38.28,80101.64,0.0,-0.86577,0.0001,11.92097]
[1778769036491,38.28,80101.64,0.0,-0.86577,0.0001,11.92097]
[1778769036576,38.28,80101.64,0.0,-0.86577,0.0001,11.92097]
[1778769036581,38.28,80105.63,0.0,-0.86536,0.0001,11.94662]
[1778769037544,38.28,80105.63,0.0,-0.86536,0.0001,11.94662]
[1778769037564,38.28,80105.63,0.0,-0.86536,0.0001,11.94662]
[1778769037599,38.28,80105.63,0.0,-0.86536,0.0001,11.94662]
[1778769037622,38.29,80110.21,0.0,-0.86489,0.0001,11.97603]
[1778769038431,38.29,80113.27,0.0,-0.86457,0.0001,11.99566]
[1778769039241,38.29,80113.27,0.0,-0.86457,0.0001,11.99566]
[1778769039310,38.29,80113.27,0.0,-0.86457,0.0001,11.99566]
[1778769039367,38.29,80113.27,0.0,-0.86457,0.0001,11.99566]
[1778769039416,38.29,80113.27,0.0,-0.86457,0.0001,11.99566]
[1778769039639,38.29,80113.27,0.0,-0.86457,0.0001,11.99566]
[1778769039715,38.29,80113.27,0.0,-0.86457,0.0001,11.99566]
[1778769039739,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769039810,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769039932,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040034,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040059,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040258,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040310,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040408,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040482,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040570,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040678,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040728,38.29,80112.22,0.0,-0.86468,0.0001,11.9892]
[1778769040583,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769040812,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041040,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041071,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041092,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041149,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041297,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041311,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041336,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041488,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041562,38.29,80104.1,0.0,-0.86551,0.0001,11.93721]
[1778769041589,38.29,80102.54,0.0,-0.86567,0.0001,11.92731]
[1778769042459,38.29,80103.23,0.0,-0.8656,0.0001,11.93183]
[1778769043466,38.29,80102.36,0.0,-0.86569,0.0001,11.92635]
[1778769044686,38.29,80102.36,0.0,-0.86569,0.0001,11.92635]
[1778769044473,38.29,80101.31,0.0,-0.86579,0.0001,11.91973]
[1778769044813,38.29,80101.31,0.0,-0.86579,0.0001,11.91973]
[1778769045480,38.29,80101.61,0.0,-0.86576,0.0001,11.92176]
[1778769049508,38.29,80095.83,0.0,-0.86634,0.0001,11.8852]
[1778769050515,38.29,80087.83,0.0,-0.86716,0.0001,11.83422]
[1778769051407,38.29,80087.83,0.0,-0.86716,0.0001,11.83422]
[1778769051436,38.29,80087.83,0.0,-0.86716,0.0001,11.83422]
[1778769051562,38.29,80087.83,0.0,-0.86716,0.0001,11.83422]
[1778769051593,38.29,80087.83,0.0,-0.86716,0.0001,11.83422]
[1778769051700,38.29,80087.83,0.0,-0.86716,0.0001,11.83422]
[1778769051660,38.29,80084.1,0.0,-0.86753,0.0001,11.81062]
[1778769051815,38.29,80084.1,0.0,-0.86753,0.0001,11.81062]
[1778769052077,38.29,80084.1,0.0,-0.86753,0.0001,11.81062]
[1778769052228,38.29,80084.1,0.0,-0.86753,0.0001,11.81062]
[1778769052311,38.29,80084.1,0.0,-0.86753,0.0001,11.81062]
[1778769052588,38.29,80084.1,0.0,-0.86753,0.0001,11.81062]
[1778769052710,38.29,80084.1,0.0,-0.86753,0.0001,11.81062]
[1778769052713,38.29,80085.51,0.0,-0.86739,0.0001,11.81989]
[1778769052816,38.29,80085.51,0.0,-0.86739,0.0001,11.81989]
[1778769052832,38.29,80085.51,0.0,-0.86739,0.0001,11.81989]
[1778769053021,38.29,80085.51,0.0,-0.86739,0.0001,11.81989]
[1778769053072,38.29,80085.51,0.0,-0.86739,0.0001,11.81989]
[1778769053628,38.29,80085.51,0.0,-0.86739,0.0001,11.81989]
[1778769053719,38.29,80084.69,0.0,-0.86746,0.0001,11.8149]
[1778769054308,38.29,80084.69,0.0,-0.86746,0.0001,11.8149]
[1778769054526,38.29,80084.69,0.0,-0.86746,0.0001,11.8149]
[1778769054571,38.29,80084.69,0.0,-0.86746,0.0001,11.8149]
[1778769054656,38.29,80084.69,0.0,-0.86746,0.0001,11.8149]
[1778769054729,38.29,80084.69,0.0,-0.86746,0.0001,11.8149]
[1778769054673,38.29,80085.72,0.0,-0.86736,0.0001,11.82174]
[1778769054812,38.29,80085.72,0.0,-0.86736,0.0001,11.82174]
[1778769056557,38.29,80087.79,0.0,-0.86714,0.0001,11.83521]
[1778769057564,38.29,80085.77,0.0,-0.86734,0.0001,11.82253]
[1778769059578,38.29,80084.68,0.0,-0.86745,0.0001,11.81607]
[1778769060261,38.29,80084.68,0.0,-0.86745,0.0001,11.81607]
[1778769060313,38.29,80084.68,0.0,-0.86745,0.0001,11.81607]
[1778769060326,38.29,80084.68,0.0,-0.86745,0.0001,11.81607]
[1778769060456,38.29,80084.68,0.0,-0.86745,0.0001,11.81607]
[1778769060583,38.29,80084.68,0.0,-0.86745,0.0001,11.81607]
[1778769060593,38.29,80084.68,0.0,-0.86745,0.0001,11.81607]
[1778769060724,38.29,80084.68,0.0,-0.86745,0.0001,11.81607]
[1778769060675,38.29,80087.72,0.0,-0.86713,0.0001,11.83573]
[1778769060810,38.29,80087.72,0.0,-0.86713,0.0001,11.83573]
[1778769060896,38.29,80087.72,0.0,-0.86713,0.0001,11.83573]
[1778769061058,38.29,80087.72,0.0,-0.86713,0.0001,11.83573]
[1778769061073,38.29,80087.72,0.0,-0.86713,0.0001,11.83573]
[1778769061732,38.29,80087.72,0.0,-0.86713,0.0001,11.83573]
[1778769061612,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769061810,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062095,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062280,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062313,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062324,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062354,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062521,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062553,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062714,38.29,80082.31,0.0,-0.86768,0.0001,11.80143]
[1778769062768,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769062813,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769062824,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769063060,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769063252,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769063289,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769063312,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769063602,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769063642,38.3,80079.75,0.0,-0.86793,0.0001,11.78528]
[1778769063703,38.3,80082.69,0.0,-0.86763,0.0001,11.80429]
[1778769063812,38.3,80082.69,0.0,-0.86763,0.0001,11.80429]
[1778769063830,38.3,80082.69,0.0,-0.86763,0.0001,11.80429]
[1778769064063,38.3,80082.69,0.0,-0.86763,0.0001,11.80429]
[1778769064251,38.3,80082.69,0.0,-0.86763,0.0001,11.80429]
[1778769064309,38.3,80082.69,0.0,-0.86763,0.0001,11.80429]
[1778769064466,38.3,80082.69,0.0,-0.86763,0.0001,11.80429]
[1778769064679,38.3,80082.69,0.0,-0.86763,0.0001,11.80429]
[1778769064779,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769064814,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769064827,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769065024,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769065060,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769065226,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769065419,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769065427,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769065564,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769065581,38.3,80086.83,0.0,-0.86721,0.0001,11.83097]
[1778769065641,38.3,80092.0,0.0,-0.86668,0.0001,11.86401]
[1778769065815,38.3,80092.0,0.0,-0.86668,0.0001,11.86401]
[1778769065940,38.3,80092.0,0.0,-0.86668,0.0001,11.86401]
[1778769066037,38.3,80092.0,0.0,-0.86668,0.0001,11.86401]
[1778769066067,38.3,80092.0,0.0,-0.86668,0.0001,11.86401]
[1778769066703,38.3,80092.0,0.0,-0.86668,0.0001,11.86401]
[1778769066798,38.3,80103.65,0.0,-0.86549,0.0001,11.93872]
[1778769066818,38.3,80103.65,0.0,-0.86549,0.0001,11.93872]
[1778769066931,38.3,80103.65,0.0,-0.86549,0.0001,11.93872]
[1778769067063,38.3,80103.65,0.0,-0.86549,0.0001,11.93872]
[1778769067308,38.3,80103.65,0.0,-0.86549,0.0001,11.93872]
[1778769067391,38.3,80103.65,0.0,-0.86549,0.0001,11.93872]
[1778769067688,38.3,80103.65,0.0,-0.86549,0.0001,11.93872]
[1778769067689,38.3,80099.3,0.0,-0.86593,0.0001,11.9113]
[1778769067809,38.3,80099.3,0.0,-0.86593,0.0001,11.9113]
[1778769067829,38.3,80099.3,0.0,-0.86593,0.0001,11.9113]
[1778769068146,38.3,80099.3,0.0,-0.86593,0.0001,11.9113]
[1778769068660,38.3,80097.89,0.0,-0.86606,0.0001,11.9026]
[1778769070057,38.3,80097.4,0.0,-0.86611,0.0001,11.89982]
[1778769070175,38.3,80097.4,0.0,-0.86611,0.0001,11.89982]
[1778769070311,38.3,80097.4,0.0,-0.86611,0.0001,11.89982]
[1778769070494,38.3,80097.4,0.0,-0.86611,0.0001,11.89982]
[1778769070723,38.3,80097.4,0.0,-0.86611,0.0001,11.89982]
[1778769070800,38.3,80096.49,0.0,-0.86619,0.0001,11.89475]
[1778769071205,38.3,80096.49,0.0,-0.86619,0.0001,11.89475]
[1778769071279,38.3,80096.49,0.0,-0.86619,0.0001,11.89475]
[1778769071309,38.3,80096.49,0.0,-0.86619,0.0001,11.89475]
[1778769071463,38.3,80096.49,0.0,-0.86619,0.0001,11.89475]
[1778769071681,38.3,80097.39,0.0,-0.8661,0.0001,11.90051]
[1778769074702,38.3,80102.66,0.0,-0.86554,0.0001,11.93537]
[1778769075709,38.31,80108.42,0.0,-0.86494,0.0001,11.97261]
[1778769076717,38.31,80110.31,0.0,-0.86474,0.0001,11.98504]
[1778769077724,38.31,80111.64,0.0,-0.8646,0.0001,11.99384]
[1778769080274,38.31,80111.57,0.0,-0.8646,0.0001,11.99392]
[1778769080297,38.31,80111.57,0.0,-0.8646,0.0001,11.99392]
[1778769080409,38.31,80111.57,0.0,-0.8646,0.0001,11.99392]
[1778769080745,38.31,80119.35,0.0,-0.86379,0.0001,12.04401]
[1778769080889,38.31,80119.35,0.0,-0.86379,0.0001,12.04401]
[1778769080983,38.31,80119.35,0.0,-0.86379,0.0001,12.04401]
[1778769081130,38.31,80119.35,0.0,-0.86379,0.0001,12.04401]
[1778769081752,38.31,80130.04,0.0,-0.86268,0.0001,12.11281]
[1778769081960,38.31,80130.04,0.0,-0.86268,0.0001,12.11281]
[1778769082759,38.31,80132.66,0.0,-0.8624,0.0001,12.12981]
[1778769083766,38.31,80132.51,0.0,-0.86242,0.0001,12.12894]
[1778769088803,38.31,80132.34,0.0,-0.86243,0.0001,12.12832]
[1778769089467,38.31,80132.34,0.0,-0.86243,0.0001,12.12832]
[1778769092310,38.31,80132.1,0.0,-0.86245,0.0001,12.12673]
[1778769093264,38.31,80129.01,0.0,-0.86283,0.0001,12.10123]
[1778769095358,38.31,80127.46,0.0,-0.86299,0.0001,12.09119]
[1778769095530,38.31,80127.46,0.0,-0.86299,0.0001,12.09119]
[1778769096055,38.31,80129.24,0.0,-0.86281,0.0001,12.10252]
[1778769096954,38.31,80130.62,0.0,-0.86266,0.0001,12.11127]
[1778769097046,38.31,80127.83,0.0,-0.86296,0.0001,12.09327]
[1778769098294,38.31,80127.83,0.0,-0.86296,0.0001,12.09327]
[1778769098394,38.31,80125.35,0.0,-0.86322,0.0001,12.07728]
[1778769098873,38.31,80123.24,0.0,-0.86344,0.0001,12.06369]
[1778769100018,38.31,80123.24,0.0,-0.86344,0.0001,12.06369]
[1778769105670,38.31,80121.87,0.0,-0.86358,0.0001,12.05467]
[1778769105771,38.31,80119.67,0.0,-0.86381,0.0001,12.04054]
[1778769106071,38.31,80119.67,0.0,-0.86381,0.0001,12.04054]
[1778769106187,38.31,80119.67,0.0,-0.86381,0.0001,12.04054]
[1778769106285,38.31,80119.48,0.0,-0.86383,0.0001,12.03931]
[1778769109953,38.31,80121.38,0.0,-0.86363,0.0001,12.05143]
[1778769110958,38.31,80127.2,0.0,-0.86303,0.0001,12.08872]
[1778769116725,38.31,80128.02,0.0,-0.86295,0.0001,12.09366]
[1778769117452,38.31,80127.1,0.0,-0.86305,0.0001,12.08768]
[1778769117741,38.31,80127.1,0.0,-0.86305,0.0001,12.08768]
[1778769117837,38.31,80122.24,0.0,-0.86355,0.0001,12.05641]
[1778769118007,38.31,80118.59,0.0,-0.86393,0.0001,12.03301]
[1778769119159,38.31,80118.59,0.0,-0.86393,0.0001,12.03301]
[1778769119660,38.31,80118.59,0.0,-0.86393,0.0001,12.03301]
[1778769121033,38.31,80120.75,0.0,-0.86371,0.0001,12.04686]
[1778769122914,38.31,80120.38,0.0,-0.86375,0.0001,12.04447]
[1778769128082,38.31,80116.77,0.0,-0.86412,0.0001,12.02125]
[1778769129015,38.31,80116.77,0.0,-0.86412,0.0001,12.02125]
[1778769129092,38.31,80105.89,0.0,-0.86524,0.0001,11.95158]
[1778769130097,38.31,80094.08,0.0,-0.86645,0.0001,11.87616]
[1778769131574,38.31,80093.36,0.0,-0.86652,0.0001,11.87177]
[1778769132111,38.31,80098.91,0.0,-0.86595,0.0001,11.90746]
[1778769133118,38.31,80104.56,0.0,-0.86537,0.0001,11.94376]
[1778769134851,38.31,80104.56,0.0,-0.86537,0.0001,11.94376]
[1778769134125,38.31,80107.08,0.0,-0.86511,0.0001,11.96]
[1778769138153,38.31,80109.38,0.0,-0.86486,0.0001,11.97503]
[1778769138959,38.31,80109.38,0.0,-0.86486,0.0001,11.97503]
[1778769140071,38.31,80109.04,0.0,-0.8649,0.0001,11.97291]
[1778769140824,38.31,80109.04,0.0,-0.8649,0.0001,11.97291]
[1778769140831,38.31,80105.3,0.0,-0.86528,0.0001,11.94903]
[1778769141174,38.31,80096.51,0.0,-0.86618,0.0001,11.89289]
[1778769142181,38.31,80098.44,0.0,-0.86598,0.0001,11.9054]
[1778769143188,38.31,80102.31,0.0,-0.86558,0.0001,11.93029]
[1778769144068,38.31,80102.31,0.0,-0.86558,0.0001,11.93029]
[1778769144196,38.31,80102.62,0.0,-0.86555,0.0001,11.93238]
[1778769145202,38.31,80101.85,0.0,-0.86563,0.0001,11.92757]
[1778769147216,38.31,80102.63,0.0,-0.86554,0.0001,11.93278]
[1778769148223,38.31,80103.08,0.0,-0.86549,0.0001,11.93577]
[1778769149230,38.31,80103.88,0.0,-0.86541,0.0001,11.94099]
[1778769150237,38.31,80102.84,0.0,-0.86552,0.0001,11.93443]
[1778769151244,38.31,80098.86,0.0,-0.86597,0.0001,11.90368]
[1778769152252,38.31,80093.17,0.0,-0.86655,0.0001,11.86742]
[1778769153258,38.31,80090.75,0.0,-0.86679,0.0001,11.85211]
[1778769156279,38.32,80095.79,0.0,-0.86627,0.0001,11.88486]
[1778769157286,38.32,80100.32,0.0,-0.86581,0.0001,11.91395]
[1778769158293,38.32,80102.27,0.0,-0.8656,0.0001,11.92651]
[1778769159300,38.32,80104.62,0.0,-0.86536,0.0001,11.94161]
[1778769161314,38.32,80104.34,0.0,-0.86539,0.0001,11.93992]
[1778769162321,38.32,80105.67,0.0,-0.86525,0.0001,11.94849]
[1778769163328,38.32,80105.15,0.0,-0.8653,0.0001,11.94521]
[1778769164335,38.32,80106.11,0.0,-0.86521,0.0001,11.9514]
[1778769165343,38.32,80108.25,0.0,-0.86498,0.0001,11.96514]
[1778769167357,38.32,80104.07,0.0,-0.86541,0.0001,11.93844]
[1778769168364,38.32,80094.5,0.0,-0.86639,0.0001,11.87732]
[1778769169371,38.32,80093.19,0.0,-0.86652,0.0001,11.8691]
[1778769171385,38.32,80097.13,0.0,-0.86612,0.0001,11.89461]
[1778769172392,38.32,80099.65,0.0,-0.86586,0.0001,11.91084]
[1778769173399,38.32,80099.93,0.0,-0.86583,0.0001,11.91274]
[1778769174406,38.32,80098.43,0.0,-0.86598,0.0001,11.90325]
[1778769175413,38.32,80097.09,0.0,-0.86611,0.0001,11.8948]
[1778769176420,38.32,80097.28,0.0,-0.86609,0.0001,11.89614]
[1778769177427,38.32,80097.48,0.0,-0.86607,0.0001,11.89754]
[1778769178434,38.32,80097.62,0.0,-0.86605,0.0001,11.89856]
[1778769179443,38.32,80096.85,0.0,-0.86613,0.0001,11.89376]
[1778769180452,38.32,80100.62,0.0,-0.86574,0.0001,11.91799]
[1778769181459,38.32,80101.08,0.0,-0.86569,0.0001,11.92103]
[1778769182466,38.32,80099.33,0.0,-0.86587,0.0001,11.90993]
[1778769183473,38.32,80097.66,0.0,-0.86604,0.0001,11.89936]
[1778769184480,38.32,80098.27,0.0,-0.86597,0.0001,11.90338]
[1778769185487,38.32,80100.53,0.0,-0.86574,0.0001,11.91794]
[1778769186494,38.32,80101.13,0.0,-0.86568,0.0001,11.92187]
[1778769187502,38.32,80098.8,0.0,-0.86592,0.0001,11.90707]
[1778769188508,38.32,80098.21,0.0,-0.86597,0.0001,11.9034]
[1778769189515,38.32,80099.93,0.0,-0.8658,0.0001,11.91452]
[1778769190522,38.32,80098.61,0.0,-0.86593,0.0001,11.90618]
[1778769191529,38.32,80098.92,0.0,-0.8659,0.0001,11.90827]
[1778769192536,38.32,80099.91,0.0,-0.86579,0.0001,11.91471]
[1778769194550,38.33,80100.08,0.0,-0.86577,0.0001,11.916]
[1778769195557,38.33,80108.96,0.0,-0.86486,0.0001,11.9729]
[1778769196564,38.33,80112.23,0.0,-0.86452,0.0001,11.99385]
[1778769197571,38.33,80113.05,0.0,-0.86444,0.0001,11.99909]
[1778769201599,38.33,80115.68,0.0,-0.86417,0.0001,12.01589]
[1778769204620,38.33,80118.42,0.0,-0.86389,0.0001,12.03336]
[1778769205627,38.33,80105.05,0.0,-0.86526,0.0001,11.94773]
[1778769206634,38.33,80093.57,0.0,-0.86644,0.0001,11.87441]
[1778769207643,38.33,80094.61,0.0,-0.86633,0.0001,11.88122]
[1778769212677,38.33,80095.59,0.0,-0.86626,0.0001,11.88287]
[1778769217712,38.33,80095.36,0.0,-0.86628,0.0001,11.88219]
[1778769218719,38.33,80091.43,0.0,-0.86667,0.0001,11.85725]
[1778769224762,38.33,80090.79,0.0,-0.86672,0.0001,11.85435]
[1778769228507,38.33,80090.76,0.0,-0.86672,0.0001,11.85435]
[1778769228789,38.34,80087.02,0.0,-0.86709,0.0001,11.83106]
[1778769230803,38.34,80083.36,0.0,-0.86746,0.0001,11.80786]
[1778769235838,38.34,80083.01,0.0,-0.86749,0.0001,11.80624]
[1778769238892,38.34,80082.52,0.0,-0.86753,0.0001,11.80361]
[1778769239564,38.34,80081.53,0.0,-0.86762,0.0001,11.79752]
[1778769239866,38.34,80075.09,0.0,-0.86827,0.0001,11.75671]
[1778769240570,38.34,80075.09,0.0,-0.86827,0.0001,11.75671]
[1778769240932,38.34,80078.3,0.0,-0.86795,0.0001,11.77729]
[1778769241941,38.34,80078.3,0.0,-0.86795,0.0001,11.77729]
[1778769242196,38.34,80078.52,0.0,-0.86792,0.0001,11.77887]
[1778769242606,38.34,80078.52,0.0,-0.86792,0.0001,11.77887]
[1778769242887,38.34,80082.98,0.0,-0.86747,0.0001,11.80746]
[1778769243894,38.34,80089.37,0.0,-0.86681,0.0001,11.84837]
[1778769244901,38.34,80092.36,0.0,-0.86651,0.0001,11.86768]
[1778769246916,38.34,80093.9,0.0,-0.86634,0.0001,11.87781]
[1778769248255,38.34,80094.77,0.0,-0.86625,0.0001,11.8835]
[1778769248931,38.34,80103.65,0.0,-0.86534,0.0001,11.94037]
[1778769249938,38.34,80106.35,0.0,-0.86506,0.0001,11.95801]
[1778769250945,38.34,80104.71,0.0,-0.86522,0.0001,11.94782]
[1778769251952,38.35,80099.03,0.0,-0.8658,0.0001,11.91179]
[1778769252959,38.35,80098.17,0.0,-0.86588,0.0001,11.90694]
[1778769253966,38.35,80103.66,0.0,-0.86531,0.0001,11.94237]
[1778769254973,38.35,80110.83,0.0,-0.86457,0.0001,11.98852]
[1778769255980,38.35,80112.78,0.0,-0.86436,0.0001,12.00124]
[1778769257995,38.35,80114.05,0.0,-0.86422,0.0001,12.00981]
[1778769259003,38.35,80114.86,0.0,-0.86414,0.0001,12.0152]
[1778769260033,38.35,80114.13,0.0,-0.86421,0.0001,12.01074]
[1778769261773,38.35,80114.13,0.0,-0.86421,0.0001,12.01074]
[1778769261828,38.35,80116.85,0.0,-0.86392,0.0001,12.02836]
[1778769262983,38.35,80117.7,0.0,-0.86383,0.0001,12.03416]
[1778769263094,38.35,80118.96,0.0,-0.8637,0.0001,12.04223]
[1778769265045,38.35,80122.17,0.0,-0.86336,0.0001,12.06312]
[1778769266372,38.35,80122.17,0.0,-0.86336,0.0001,12.06312]
[1778769266453,38.35,80123.54,0.0,-0.86322,0.0001,12.07207]
[1778769267780,38.35,80120.62,0.0,-0.86352,0.0001,12.05353]
[1778769268066,38.36,80119.68,0.0,-0.86361,0.0001,12.04771]
[1778769270795,38.36,80114.88,0.0,-0.8641,0.0001,12.01738]
[1778769271087,38.36,80113.09,0.0,-0.86433,0.0001,12.00077]
[1778769273890,38.36,80113.27,0.0,-0.86431,0.0001,12.00218]
[1778769274108,38.36,80107.37,0.0,-0.86491,0.0001,11.9647]
[1778769275419,38.36,80107.71,0.0,-0.86487,0.0001,11.96692]
[1778769276553,38.36,80107.71,0.0,-0.86487,0.0001,11.96692]
[1778769276643,38.36,80109.96,0.0,-0.86464,0.0001,11.98135]
[1778769277129,38.36,80110.98,0.0,-0.86454,0.0001,11.9879]
[1778769278967,38.36,80110.98,0.0,-0.86454,0.0001,11.9879]
[1778769278974,38.36,80112.71,0.0,-0.86435,0.0001,11.99924]
[1778769280150,38.36,80111.53,0.0,-0.86447,0.0001,11.99222]
[1778769281157,38.36,80109.93,0.0,-0.86463,0.0001,11.98226]
[1778769282067,38.36,80109.93,0.0,-0.86463,0.0001,11.98226]
[1778769282249,38.36,80109.93,0.0,-0.86463,0.0001,11.98226]
[1778769282315,38.36,80109.93,0.0,-0.86463,0.0001,11.98226]
[1778769282690,38.36,80109.93,0.0,-0.86463,0.0001,11.98226]
[1778769282808,38.36,80109.93,0.0,-0.86463,0.0001,11.98226]
[1778769282829,38.36,80109.93,0.0,-0.86463,0.0001,11.98226]
[1778769283006,38.36,80109.93,0.0,-0.86463,0.0001,11.98226]
[1778769282909,38.36,80107.14,0.0,-0.86491,0.0001,11.96444]
[1778769283058,38.36,80107.14,0.0,-0.86491,0.0001,11.96444]
[1778769283245,38.36,80107.14,0.0,-0.86491,0.0001,11.96444]
[1778769283695,38.36,80107.14,0.0,-0.86491,0.0001,11.96444]
[1778769283737,38.36,80107.14,0.0,-0.86491,0.0001,11.96444]
[1778769283807,38.36,80107.14,0.0,-0.86491,0.0001,11.96444]
[1778769283821,38.36,80107.14,0.0,-0.86491,0.0001,11.96444]
[1778769284067,38.36,80106.96,0.0,-0.86493,0.0001,11.96332]
[1778769284221,38.36,80106.96,0.0,-0.86493,0.0001,11.96332]
[1778769284403,38.36,80106.96,0.0,-0.86493,0.0001,11.96332]
[1778769284560,38.36,80106.96,0.0,-0.86493,0.0001,11.96332]
[1778769284615,38.36,80106.96,0.0,-0.86493,0.0001,11.96332]
[1778769284706,38.36,80106.96,0.0,-0.86493,0.0001,11.96332]
[1778769284812,38.36,80106.96,0.0,-0.86493,0.0001,11.96332]
[1778769285111,38.36,80108.32,0.0,-0.86479,0.0001,11.97233]
[1778769285163,38.36,80108.32,0.0,-0.86479,0.0001,11.97233]
[1778769285309,38.36,80108.32,0.0,-0.86479,0.0001,11.97233]
[1778769285524,38.36,80108.32,0.0,-0.86479,0.0001,11.97233]
[1778769285575,38.36,80108.32,0.0,-0.86479,0.0001,11.97233]
[1778769287805,38.36,80107.61,0.0,-0.86485,0.0001,11.96839]
[1778769288059,38.36,80107.55,0.0,-0.86485,0.0001,11.9683]
[1778769288069,38.36,80107.55,0.0,-0.86485,0.0001,11.9683]
[1778769288119,38.36,80107.55,0.0,-0.86485,0.0001,11.9683]
[1778769288307,38.36,80107.55,0.0,-0.86485,0.0001,11.9683]
[1778769290155,38.37,80106.09,0.0,-0.86499,0.0001,11.95958]
[1778769290308,38.37,80106.09,0.0,-0.86499,0.0001,11.95958]
[1778769290317,38.37,80106.09,0.0,-0.86499,0.0001,11.95958]
[1778769290476,38.37,80106.09,0.0,-0.86499,0.0001,11.95958]
[1778769290567,38.37,80106.09,0.0,-0.86499,0.0001,11.95958]
[1778769290826,38.37,80106.09,0.0,-0.86499,0.0001,11.95958]
[1778769290894,38.37,80108.72,0.0,-0.86472,0.0001,11.9767]
[1778769291302,38.37,80108.72,0.0,-0.86472,0.0001,11.9767]
[1778769291459,38.37,80108.72,0.0,-0.86472,0.0001,11.9767]
[1778769291647,38.37,80108.72,0.0,-0.86472,0.0001,11.9767]
[1778769291748,38.37,80112.19,0.0,-0.86435,0.0001,11.99918]
[1778769292811,38.37,80112.19,0.0,-0.86435,0.0001,11.99918]
[1778769292922,38.37,80112.19,0.0,-0.86435,0.0001,11.99918]
[1778769292954,38.37,80112.19,0.0,-0.86435,0.0001,11.99918]
[1778769293023,38.37,80114.38,0.0,-0.86412,0.0001,12.01368]
[1778769298281,38.37,80112.08,0.0,-0.86434,0.0001,12.00021]
[1778769303316,38.38,80113.42,0.0,-0.86418,0.0001,12.01005]
[1778769308351,38.38,80113.63,0.0,-0.86414,0.0001,12.01258]
[1778769313386,38.38,80113.05,0.0,-0.86418,0.0001,12.01006]
[1778769314631,38.38,80107.37,0.0,-0.86476,0.0001,11.97399]
[1778769316407,38.38,80105.44,0.0,-0.86495,0.0001,11.96224]
[1778769319768,38.38,80105.44,0.0,-0.86495,0.0001,11.96224]
[1778769320067,38.38,80105.44,0.0,-0.86495,0.0001,11.96224]
[1778769321975,38.39,80105.05,0.0,-0.86497,0.0001,11.96095]
[1778769322072,38.39,80105.05,0.0,-0.86497,0.0001,11.96095]
[1778769321989,38.39,80105.05,0.0,-0.86496,0.0001,11.96124]
[1778769322809,38.39,80105.05,0.0,-0.86496,0.0001,11.96124]
[1778769322910,38.39,80107.46,0.0,-0.86471,0.0001,11.97693]
[1778769323456,38.39,80110.72,0.0,-0.86437,0.0001,11.99803]
[1778769324463,38.39,80111.54,0.0,-0.86428,0.0001,12.00351]
[1778769325470,38.39,80110.25,0.0,-0.86441,0.0001,11.99549]
[1778769326477,38.39,80107.72,0.0,-0.86467,0.0001,11.97957]
[1778769327484,38.39,80106.14,0.0,-0.86482,0.0001,11.96973]
[1778769332519,38.4,80104.2,0.0,-0.86505,0.0001,11.95329]
[1778769333526,38.4,80102.67,0.0,-0.8652,0.0001,11.94381]
[1778769335540,38.4,80103.34,0.0,-0.86512,0.0001,11.94868]
[1778769336547,38.4,80102.67,0.0,-0.86519,0.0001,11.94469]
[1778769337554,38.4,80103.16,0.0,-0.86513,0.0001,11.94811]
[1778769339899,38.4,80103.09,0.0,-0.86514,0.0001,11.94795]
[1778769339915,38.4,80098.26,0.0,-0.86563,0.0001,11.9174]
[1778769340385,38.4,80098.26,0.0,-0.86563,0.0001,11.9174]
[1778769340576,38.4,80084.86,0.0,-0.86699,0.0001,11.83196]
[1778769341583,38.4,80079.5,0.0,-0.86753,0.0001,11.79796]
[1778769342986,38.4,80079.5,0.0,-0.86753,0.0001,11.79796]
[1778769343659,38.4,80080.1,0.0,-0.86747,0.0001,11.80197]
[1778769343715,38.4,80083.0,0.0,-0.86717,0.0001,11.82062]
[1778769344385,38.4,80083.0,0.0,-0.86717,0.0001,11.82062]
[1778769345408,38.4,80082.21,0.0,-0.86725,0.0001,11.81574]
[1778769345611,38.4,80086.06,0.0,-0.86686,0.0001,11.84043]
[1778769346618,38.4,80089.06,0.0,-0.86655,0.0001,11.85968]
[1778769347625,38.4,80093.79,0.0,-0.86607,0.0001,11.88995]
[1778769348632,38.4,80096.32,0.0,-0.86581,0.0001,11.90615]
[1778769349639,38.4,80099.62,0.0,-0.86547,0.0001,11.92725]
[1778769350361,38.4,80099.62,0.0,-0.86547,0.0001,11.92725]
[1778769350646,38.4,80097.33,0.0,-0.8657,0.0001,11.91265]
[1778769351653,38.4,80094.85,0.0,-0.86596,0.0001,11.89686]
[1778769352660,38.4,80096.75,0.0,-0.86576,0.0001,11.90904]
[1778769354674,38.4,80098.09,0.0,-0.86562,0.0001,11.91769]
[1778769355681,38.4,80099.85,0.0,-0.86544,0.0001,11.92897]
[1778769356688,38.4,80099.99,0.0,-0.86543,0.0001,11.9299]
[1778769357695,38.4,80099.47,0.0,-0.86548,0.0001,11.92661]
[1778769358702,38.4,80103.17,0.0,-0.8651,0.0001,11.95027]
[1778769359709,38.4,80108.0,0.0,-0.8646,0.0001,11.98113]
[1778769361723,38.4,80109.27,0.0,-0.86447,0.0001,11.98919]
[1778769364744,38.4,80108.92,0.0,-0.86451,0.0001,11.98685]
[1778769366758,38.4,80109.78,0.0,-0.86442,0.0001,11.9923]
[1778769367765,38.4,80108.66,0.0,-0.86454,0.0001,11.98512]
[1778769368772,38.4,80109.89,0.0,-0.86441,0.0001,11.99296]
[1778769371096,38.4,80109.91,0.0,-0.86441,0.0001,11.99306]
[1778769371106,38.4,80118.19,0.0,-0.86356,0.0001,12.04596]
[1778769371335,38.4,80118.19,0.0,-0.86356,0.0001,12.04596]
[1778769371383,38.4,80118.19,0.0,-0.86356,0.0001,12.04596]
[1778769371659,38.4,80118.19,0.0,-0.86356,0.0001,12.04596]
[1778769371795,38.4,80132.52,0.0,-0.86207,0.0001,12.13782]
[1778769372802,38.4,80142.4,0.0,-0.86103,0.0001,12.20116]
[1778769373809,38.4,80145.02,0.0,-0.86076,0.0001,12.21791]
[1778769374816,38.4,80144.1,0.0,-0.86086,0.0001,12.21195]
[1778769375823,38.4,80145.48,0.0,-0.86071,0.0001,12.22075]
[1778769376679,38.4,80145.48,0.0,-0.86071,0.0001,12.22075]
[1778769376833,38.4,80145.48,0.0,-0.86071,0.0001,12.22075]
[1778769376892,38.4,80145.48,0.0,-0.86071,0.0001,12.22075]
[1778769376969,38.4,80150.96,0.0,-0.86014,0.00011,12.25583]
[1778769377289,38.4,80150.96,0.0,-0.86014,0.00011,12.25583]
[1778769377843,38.4,80159.09,0.0,-0.85928,0.00011,12.30792]
[1778769378850,38.4,80155.11,0.0,-0.85971,0.00011,12.28225]
[1778769379857,38.4,80150.25,0.0,-0.86022,0.00011,12.25097]
[1778769381871,38.4,80153.88,0.0,-0.85984,0.00011,12.27415]
[1778769383900,38.4,80156.12,0.0,-0.85961,0.00011,12.28836]
[1778769384905,38.4,80164.02,0.0,-0.85877,0.00011,12.33897]
[1778769385912,38.4,80168.93,0.0,-0.85826,0.00011,12.37033]
[1778769388934,38.4,80172.82,0.0,-0.85785,0.00011,12.39469]
[1778769390947,38.4,80160.36,0.0,-0.85918,0.00011,12.31421]
[1778769391954,38.4,80160.86,0.0,-0.85918,0.00011,12.31188]
[1778769392900,38.4,80160.86,0.0,-0.85918,0.00011,12.31188]
[1778769393137,38.4,80160.86,0.0,-0.85918,0.00011,12.31188]
[1778769392961,38.4,80164.52,0.0,-0.8588,0.00011,12.33525]
[1778769393968,38.4,80170.4,0.0,-0.85817,0.00011,12.3729]
[1778769395982,38.4,80172.79,0.0,-0.85793,0.00011,12.38791]
[1778769396875,38.4,80172.79,0.0,-0.85793,0.00011,12.38791]
[1778769397847,38.4,80172.56,0.0,-0.85795,0.00011,12.38622]
[1778769397916,38.4,80172.56,0.0,-0.85795,0.00011,12.38622]
[1778769397996,38.4,80173.04,0.0,-0.85791,0.00011,12.38909]
[1778769399008,38.39,80178.48,0.0,-0.85733,0.00011,12.42383]
[1778769400062,38.39,80178.48,0.0,-0.85733,0.00011,12.42383]
[1778769400091,38.39,80183.49,0.0,-0.8568,0.00011,12.45583]
[1778769401021,38.39,80183.97,0.0,-0.85675,0.00011,12.45865]
[1778769403035,38.39,80180.47,0.0,-0.85714,0.00011,12.43552]
[1778769404042,38.39,80183.71,0.0,-0.8568,0.00011,12.45604]
[1778769404713,38.39,80183.71,0.0,-0.8568,0.00011,12.45604]
[1778769405049,38.39,80191.79,0.0,-0.85594,0.00011,12.50774]
[1778769406056,38.39,80198.76,0.0,-0.85519,0.00011,12.55229]
[1778769407161,38.39,80198.57,0.0,-0.85523,0.00011,12.55025]
[1778769408070,38.39,80197.78,0.0,-0.85531,0.00011,12.54517]
[1778769409077,38.39,80194.52,0.0,-0.85567,0.00011,12.52374]
[1778769410084,38.39,80190.86,0.0,-0.85607,0.00011,12.49976]
[1778769411091,38.38,80190.15,0.0,-0.85615,0.00011,12.49478]
[1778769413105,38.38,80191.43,0.0,-0.85603,0.00011,12.50229]
[1778769415119,38.38,80192.7,0.0,-0.85591,0.00011,12.50973]
[1778769416126,38.38,80193.66,0.0,-0.85581,0.00011,12.51554]
[1778769417133,38.38,80192.69,0.0,-0.85592,0.00011,12.50892]
[1778769418140,38.38,80188.94,0.0,-0.85633,0.00011,12.4844]
[1778769420154,38.38,80193.01,0.0,-0.8559,0.00011,12.50988]
[1778769421161,38.37,80192.37,0.0,-0.85598,0.00011,12.50542]
[1778769422170,38.37,80196.73,0.0,-0.85552,0.00011,12.53312]
[1778769423175,38.37,80199.77,0.0,-0.8552,0.00011,12.55193]
[1778769424182,38.37,80202.65,0.0,-0.85489,0.00011,12.57048]
[1778769425189,38.37,80206.68,0.0,-0.85447,0.00011,12.59581]
[1778769425979,38.37,80206.68,0.0,-0.85447,0.00011,12.59581]
[1778769426196,38.37,80215.98,0.0,-0.85347,0.00011,12.65551]
[1778769427203,38.37,80217.58,0.0,-0.8533,0.00011,12.6655]
[1778769428926,38.37,80217.58,0.0,-0.8533,0.00011,12.6655]
[1778769429286,38.37,80222.13,0.0,-0.85281,0.00011,12.69451]
[1778769430958,38.37,80222.13,0.0,-0.85281,0.00011,12.69451]
[1778769430969,38.37,80222.13,0.0,-0.85281,0.00011,12.69451]
[1778769431008,38.37,80226.6,0.0,-0.85234,0.00011,12.72263]
[1778769431612,38.37,80226.6,0.0,-0.85234,0.00011,12.72263]
[1778769431807,38.37,80226.6,0.0,-0.85234,0.00011,12.72263]
[1778769431900,38.36,80237.34,0.0,-0.85117,0.00011,12.79153]
[1778769432249,38.36,80245.39,0.0,-0.85028,0.00011,12.84351]
[1778769433256,38.35,80245.09,0.0,-0.85042,0.00011,12.8354]
[1778769434825,38.35,80245.09,0.0,-0.85042,0.00011,12.8354]
[1778769434885,38.33,80236.97,0.0,-0.85141,0.00011,12.77743]
[1778769436821,38.33,80238.79,0.0,-0.85121,0.00011,12.78919]
[1778769436914,38.33,80242.18,0.0,-0.85086,0.00011,12.81014]
[1778769438173,38.33,80242.18,0.0,-0.85086,0.00011,12.81014]
[1778769438318,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438321,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438561,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438752,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438779,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438822,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438864,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438889,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438959,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769438996,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769439076,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769439194,38.33,80244.01,0.0,-0.85067,0.00011,12.82145]
[1778769439174,38.33,80246.12,0.0,-0.85044,0.00011,12.83456]
[1778769439231,38.33,80246.12,0.0,-0.85044,0.00011,12.83456]
[1778769439262,38.33,80246.12,0.0,-0.85044,0.00011,12.83456]
[1778769439316,38.33,80246.12,0.0,-0.85044,0.00011,12.83456]
[1778769439783,38.33,80246.12,0.0,-0.85044,0.00011,12.83456]
[1778769439884,38.31,80244.23,0.0,-0.85074,0.00011,12.81693]
[1778769440867,38.31,80244.23,0.0,-0.85074,0.00011,12.81693]
[1778769440902,38.31,80234.21,0.0,-0.85185,0.00011,12.75164]
[1778769441313,38.31,80234.21,0.0,-0.85185,0.00011,12.75164]
[1778769441351,38.31,80234.21,0.0,-0.85185,0.00011,12.75164]
[1778769441486,38.31,80234.21,0.0,-0.85185,0.00011,12.75164]
[1778769441565,38.31,80234.21,0.0,-0.85185,0.00011,12.75164]
[1778769441877,38.31,80234.21,0.0,-0.85185,0.00011,12.75164]
[1778769442065,38.31,80234.21,0.0,-0.85185,0.00011,12.75164]
[1778769442192,38.31,80234.21,0.0,-0.85185,0.00011,12.75164]
[1778769442162,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769442275,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769442319,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769442511,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769442581,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769442693,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769442832,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769442909,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769442979,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769443029,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769443067,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769443088,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769443136,38.31,80224.24,0.0,-0.85295,0.00011,12.6868]
[1778769443197,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443236,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443315,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443346,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443374,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443540,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443574,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443648,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443815,38.31,80223.1,0.0,-0.85308,0.00011,12.67909]
[1778769443902,38.31,80228.36,0.0,-0.85251,0.00011,12.71273]
[1778769444718,38.31,80228.36,0.0,-0.85251,0.00011,12.71273]
[1778769444811,38.31,80228.36,0.0,-0.85251,0.00011,12.71273]
[1778769444832,38.31,80228.36,0.0,-0.85251,0.00011,12.71273]
[1778769444903,38.31,80228.36,0.0,-0.85251,0.00011,12.71273]
[1778769444967,38.31,80228.36,0.0,-0.85251,0.00011,12.71273]
[1778769445049,38.31,80228.36,0.0,-0.85251,0.00011,12.71273]
[1778769445073,38.31,80228.36,0.0,-0.85251,0.00011,12.71273]
[1778769445174,38.31,80229.17,0.0,-0.85243,0.00011,12.71759]
[1778769445974,38.31,80229.17,0.0,-0.85243,0.00011,12.71759]
[1778769446064,38.31,80229.17,0.0,-0.85243,0.00011,12.71759]
[1778769446071,38.31,80229.17,0.0,-0.85243,0.00011,12.71759]
[1778769446148,38.31,80229.17,0.0,-0.85243,0.00011,12.71759]
[1778769446148,38.31,80228.7,0.0,-0.85249,0.00011,12.71416]
[1778769446276,38.31,80228.7,0.0,-0.85249,0.00011,12.71416]
[1778769446321,38.31,80228.7,0.0,-0.85249,0.00011,12.71416]
[1778769446481,38.31,80228.7,0.0,-0.85249,0.00011,12.71416]
[1778769446567,38.31,80228.7,0.0,-0.85249,0.00011,12.71416]
[1778769446678,38.31,80228.7,0.0,-0.85249,0.00011,12.71416]
[1778769447056,38.31,80228.7,0.0,-0.85249,0.00011,12.71416]
[1778769447232,38.31,80228.7,0.0,-0.85249,0.00011,12.71416]
[1778769447156,38.31,80224.98,0.0,-0.8529,0.00011,12.68975]
[1778769447303,38.31,80224.98,0.0,-0.8529,0.00011,12.68975]
[1778769447320,38.31,80224.98,0.0,-0.8529,0.00011,12.68975]
[1778769447346,38.31,80224.98,0.0,-0.8529,0.00011,12.68975]
[1778769447477,38.31,80224.98,0.0,-0.8529,0.00011,12.68975]
[1778769447567,38.31,80224.98,0.0,-0.8529,0.00011,12.68975]
[1778769447664,38.3,80225.26,0.0,-0.85288,0.00011,12.69121]
[1778769448580,38.3,80225.26,0.0,-0.85288,0.00011,12.69121]
[1778769448638,38.3,80225.26,0.0,-0.85288,0.00011,12.69121]
[1778769448735,38.3,80225.26,0.0,-0.85288,0.00011,12.69121]
[1778769448824,38.3,80225.26,0.0,-0.85288,0.00011,12.69121]
[1778769449162,38.3,80225.26,0.0,-0.85288,0.00011,12.69121]
[1778769449223,38.3,80224.73,0.0,-0.85295,0.00011,12.6871]
[1778769449311,38.3,80224.73,0.0,-0.85295,0.00011,12.6871]
[1778769449324,38.3,80224.73,0.0,-0.85295,0.00011,12.6871]
[1778769449566,38.3,80224.73,0.0,-0.85295,0.00011,12.6871]
[1778769449657,38.3,80224.73,0.0,-0.85295,0.00011,12.6871]
[1778769449690,38.3,80224.73,0.0,-0.85295,0.00011,12.6871]
[1778769449827,38.3,80224.73,0.0,-0.85295,0.00011,12.6871]
[1778769449838,38.3,80234.87,0.0,-0.85184,0.00011,12.75263]
[1778769450804,38.3,80234.87,0.0,-0.85184,0.00011,12.75263]
[1778769450873,38.3,80234.87,0.0,-0.85184,0.00011,12.75263]
[1778769450902,38.3,80234.87,0.0,-0.85184,0.00011,12.75263]
[1778769451032,38.3,80234.87,0.0,-0.85184,0.00011,12.75263]
[1778769451068,38.3,80234.87,0.0,-0.85184,0.00011,12.75263]
[1778769451171,38.3,80234.87,0.0,-0.85184,0.00011,12.75263]
[1778769451108,38.3,80238.67,0.0,-0.85148,0.00011,12.77132]
[1778769451313,38.3,80238.67,0.0,-0.85148,0.00011,12.77132]
[1778769451397,38.3,80238.67,0.0,-0.85148,0.00011,12.77132]
[1778769451574,38.3,80238.67,0.0,-0.85148,0.00011,12.77132]
[1778769451772,38.3,80238.67,0.0,-0.85148,0.00011,12.77132]
[1778769452164,38.3,80242.65,0.0,-0.85105,0.00011,12.7966]
[1778769452671,38.3,80242.65,0.0,-0.85105,0.00011,12.7966]
[1778769452680,38.3,80245.35,0.0,-0.85076,0.00011,12.81358]
[1778769454090,38.3,80245.35,0.0,-0.85076,0.00011,12.81358]
[1778769454208,38.3,80245.35,0.0,-0.85076,0.00011,12.81358]
[1778769454164,38.3,80243.1,0.0,-0.85102,0.00011,12.79852]
[1778769454313,38.3,80243.1,0.0,-0.85102,0.00011,12.79852]
[1778769454415,38.3,80243.1,0.0,-0.85102,0.00011,12.79852]
[1778769454778,38.3,80243.1,0.0,-0.85102,0.00011,12.79852]
[1778769454815,38.3,80243.1,0.0,-0.85102,0.00011,12.79852]
[1778769454946,38.3,80243.1,0.0,-0.85102,0.00011,12.79852]
[1778769455069,38.3,80243.1,0.0,-0.85102,0.00011,12.79852]
[1778769455208,38.3,80243.1,0.0,-0.85102,0.00011,12.79852]
[1778769455163,38.3,80243.11,0.0,-0.85102,0.00011,12.79811]
[1778769455552,38.3,80243.11,0.0,-0.85102,0.00011,12.79811]
[1778769456767,38.29,80242.85,0.0,-0.85106,0.00011,12.79595]
[1778769456817,38.29,80242.85,0.0,-0.85106,0.00011,12.79595]
[1778769456927,38.29,80242.85,0.0,-0.85106,0.00011,12.79595]
[1778769457081,38.29,80242.85,0.0,-0.85106,0.00011,12.79595]
[1778769457166,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769457280,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769457310,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769457412,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769457426,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769457466,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769457574,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769457649,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769457918,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769458084,38.29,80242.8,0.0,-0.85108,0.00011,12.79515]
[1778769458159,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769458310,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769458322,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769458434,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769458573,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769458582,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769458784,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769458839,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769458936,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769459062,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769459202,38.29,80242.26,0.0,-0.85114,0.00011,12.79119]
[1778769459161,38.29,80242.06,0.0,-0.85117,0.00011,12.78943]
[1778769459537,38.29,80242.06,0.0,-0.85117,0.00011,12.78943]
[1778769460663,38.29,80242.01,0.0,-0.85119,0.00011,12.78865]
[1778769460833,38.29,80242.01,0.0,-0.85119,0.00011,12.78865]
[1778769460893,38.29,80241.83,0.0,-0.85121,0.00011,12.78703]
[1778769461393,38.29,80241.83,0.0,-0.85121,0.00011,12.78703]
[1778769462659,38.29,80241.35,0.0,-0.85127,0.00011,12.78348]
[1778769462681,38.29,80241.35,0.0,-0.85127,0.00011,12.78348]
[1778769463015,38.29,80241.35,0.0,-0.85127,0.00011,12.78348]
[1778769463077,38.29,80241.35,0.0,-0.85127,0.00011,12.78348]
[1778769463188,38.29,80241.35,0.0,-0.85127,0.00011,12.78348]
[1778769463153,38.29,80240.38,0.0,-0.85139,0.00011,12.77676]
[1778769463469,38.28,80239.39,0.0,-0.8515,0.00011,12.76993]
[1778769464729,38.28,80239.39,0.0,-0.8515,0.00011,12.76993]
[1778769464831,38.28,80239.39,0.0,-0.85151,0.00011,12.7695]
[1778769467497,38.28,80235.72,0.0,-0.85194,0.00011,12.74452]
[1778769469511,38.28,80236.79,0.0,-0.85183,0.00011,12.75068]
[1778769470518,38.28,80235.9,0.0,-0.85194,0.00011,12.74454]
[1778769471525,38.28,80237.15,0.0,-0.85181,0.00011,12.75224]
[1778769476560,38.27,80239.1,0.0,-0.85163,0.00011,12.76294]
[1778769478574,38.27,80238.53,0.0,-0.8517,0.00011,12.75846]
[1778769483609,38.26,80241.78,0.0,-0.85138,0.00011,12.77758]
[1778769484807,38.26,80241.78,0.0,-0.85138,0.00011,12.77758]
[1778769484910,38.26,80242.0,0.0,-0.85136,0.00011,12.7786]
[1778769485623,38.26,80242.74,0.0,-0.85129,0.00011,12.78298]
[1778769486821,38.26,80242.74,0.0,-0.85129,0.00011,12.78298]
[1778769486892,38.26,80242.74,0.0,-0.85129,0.00011,12.78298]
[1778769487065,38.26,80242.74,0.0,-0.85129,0.00011,12.78298]
[1778769488644,38.26,80244.66,0.0,-0.8511,0.00011,12.79418]
[1778769489958,38.26,80244.66,0.0,-0.8511,0.00011,12.79418]
[1778769490059,38.26,80245.36,0.0,-0.85103,0.00011,12.7983]
[1778769490658,38.26,80244.61,0.0,-0.85112,0.00011,12.79302]
[1778769493680,38.25,80243.19,0.0,-0.8513,0.00011,12.78259]
[1778769494687,38.25,80236.61,0.0,-0.85202,0.00011,12.7396]
[1778769495695,38.25,80235.3,0.0,-0.85218,0.00011,12.73054]
[1778769496701,38.25,80232.53,0.0,-0.85249,0.00011,12.71204]
[1778769497708,38.25,80235.38,0.0,-0.85219,0.00011,12.72994]
[1778769498715,38.25,80236.82,0.0,-0.85204,0.00011,12.73893]
[1778769499722,38.25,80237.86,0.0,-0.85193,0.00011,12.74533]
[1778769502173,38.24,80237.94,0.0,-0.85193,0.00011,12.7455]
[1778769502249,38.24,80237.94,0.0,-0.85193,0.00011,12.7455]
[1778769502217,38.24,80237.79,0.0,-0.85195,0.00011,12.74418]
[1778769502743,38.24,80219.82,0.0,-0.85392,0.00011,12.62732]
[1778769503750,38.24,80217.83,0.0,-0.85414,0.00011,12.61401]
[1778769504757,38.24,80218.07,0.0,-0.85412,0.00011,12.61514]
[1778769505770,38.24,80218.65,0.0,-0.85407,0.00011,12.61846]
[1778769506771,38.24,80218.41,0.0,-0.8541,0.00011,12.61648]
[1778769507778,38.24,80218.06,0.0,-0.85415,0.00011,12.61378]
[1778769510799,38.23,80220.26,0.0,-0.85393,0.00011,12.62672]
[1778769513820,38.23,80219.4,0.0,-0.8541,0.00011,12.61438]
[1778769515834,38.23,80219.13,0.0,-0.85414,0.00011,12.61176]
[1778769517159,38.23,80214.08,0.0,-0.8547,0.00011,12.57866]
[1778769518149,38.22,80210.91,0.0,-0.85505,0.00011,12.55778]
[1778769518855,38.22,80216.77,0.0,-0.85442,0.00011,12.59531]
[1778769520056,38.22,80224.1,0.0,-0.85363,0.00011,12.64233]
[1778769521169,38.22,80225.24,0.0,-0.85351,0.00011,12.64923]
[1778769523890,38.22,80228.15,0.0,-0.85322,0.00011,12.66661]
[1778769525904,38.21,80229.88,0.0,-0.85305,0.00011,12.67678]
[1778769526911,38.21,80232.61,0.0,-0.85276,0.00011,12.69393]
[1778769527525,38.21,80232.61,0.0,-0.85276,0.00011,12.69393]
[1778769527919,38.21,80237.17,0.0,-0.85227,0.00011,12.72315]
[1778769528926,38.21,80238.75,0.0,-0.8521,0.00011,12.73303]
[1778769529933,38.21,80240.57,0.0,-0.85191,0.00011,12.74446]
[1778769532954,38.21,80242.24,0.0,-0.85174,0.00011,12.75415]
[1778769534873,38.21,80242.48,0.0,-0.85172,0.00011,12.75531]
[1778769534969,38.21,80246.85,0.0,-0.85125,0.00011,12.78325]
[1778769535347,38.21,80246.85,0.0,-0.85125,0.00011,12.78325]
[1778769535976,38.2,80250.31,0.0,-0.85087,0.00011,12.80527]
[1778769536919,38.2,80250.31,0.0,-0.85087,0.00011,12.80527]
[1778769536983,38.2,80251.21,0.0,-0.85078,0.00011,12.81067]
[1778769542019,38.2,80251.14,0.0,-0.85083,0.00011,12.80802]
[1778769542899,38.2,80251.14,0.0,-0.85083,0.00011,12.80802]
[1778769548061,38.19,80251.22,0.0,-0.85086,0.00011,12.80599]
[1778769550075,38.19,80254.13,0.0,-0.85056,0.00011,12.82403]
[1778769551082,38.19,80257.13,0.0,-0.85023,0.00011,12.84304]
[1778769555053,38.18,80257.01,0.0,-0.85027,0.00011,12.84086]
[1778769558131,38.18,80254.86,0.0,-0.85054,0.00011,12.82506]
[1778769561147,38.18,80254.62,0.0,-0.85058,0.00011,12.82262]
[1778769561152,38.17,80257.2,0.0,-0.85031,0.00011,12.83892]
[1778769562159,38.17,80258.27,0.0,-0.8502,0.00011,12.84543]
[1778769567198,38.17,80258.65,0.0,-0.85019,0.00011,12.84559]
[1778769572230,38.16,80258.81,0.0,-0.85027,0.00011,12.83888]
[1778769575251,38.16,80257.93,0.0,-0.85039,0.00011,12.83178]
[1778769577265,38.15,80257.03,0.0,-0.8505,0.00011,12.82502]
[1778769581298,38.15,80255.67,0.0,-0.85069,0.00011,12.8144]
[1778769586333,38.14,80255.22,0.0,-0.85077,0.00011,12.80929]
[1778769589354,38.14,80257.41,0.0,-0.85056,0.00011,12.82177]
[1778769593382,38.13,80253.43,0.0,-0.85103,0.00011,12.79409]
[1778769594389,38.13,80249.22,0.0,-0.85151,0.00011,12.76633]
[1778769596403,38.13,80247.94,0.0,-0.85166,0.00011,12.75724]
[1778769597340,38.13,80247.94,0.0,-0.85166,0.00011,12.75724]
[1778769598384,38.13,80247.94,0.0,-0.85167,0.00011,12.75687]
[1778769598417,38.13,80243.06,0.0,-0.85221,0.00011,12.72456]
[1778769599424,38.13,80243.77,0.0,-0.85215,0.00011,12.72858]
[1778769603281,38.12,80243.82,0.0,-0.85216,0.00011,12.72772]
[1778769603363,38.12,80242.48,0.0,-0.85232,0.00011,12.71843]
[1778769603452,38.12,80240.84,0.0,-0.85251,0.00011,12.7072]
[1778769604459,38.12,80241.53,0.0,-0.85244,0.00011,12.71111]
[1778769605873,38.12,80241.53,0.0,-0.85244,0.00011,12.71111]
[1778769605935,38.12,80243.01,0.0,-0.85229,0.00011,12.72015]
[1778769606473,38.12,80250.69,0.0,-0.85145,0.00011,12.7697]
[1778769607480,38.12,80256.98,0.0,-0.85076,0.00011,12.81017]
[1778769609362,38.12,80256.98,0.0,-0.85076,0.00011,12.81017]
[1778769609835,38.11,80257.24,0.0,-0.85074,0.00011,12.81142]
[1778769610812,38.11,80256.99,0.0,-0.85078,0.00011,12.80936]
[1778769611028,38.11,80256.99,0.0,-0.85078,0.00011,12.80936]
[1778769611080,38.11,80256.99,0.0,-0.85078,0.00011,12.80936]
[1778769611127,38.11,80257.56,0.0,-0.85072,0.00011,12.81263]
[1778769612199,38.11,80257.56,0.0,-0.85072,0.00011,12.81263]
[1778769612229,38.11,80257.56,0.0,-0.85072,0.00011,12.81263]
[1778769612310,38.11,80257.56,0.0,-0.85072,0.00011,12.81263]
[1778769612376,38.11,80258.27,0.0,-0.85065,0.00011,12.81681]
[1778769613194,38.11,80258.27,0.0,-0.85065,0.00011,12.81681]
[1778769613201,38.11,80259.37,0.0,-0.85054,0.00011,12.82352]
[1778769613679,38.11,80259.37,0.0,-0.85054,0.00011,12.82352]
[1778769613712,38.11,80259.37,0.0,-0.85054,0.00011,12.82352]
[1778769614074,38.11,80259.37,0.0,-0.85054,0.00011,12.82352]
[1778769614253,38.11,80259.37,0.0,-0.85054,0.00011,12.82352]
[1778769614313,38.11,80259.37,0.0,-0.85054,0.00011,12.82352]
[1778769614346,38.11,80262.95,0.0,-0.85015,0.00011,12.84635]
[1778769614671,38.11,80270.69,0.0,-0.8493,0.00011,12.89621]
[1778769615537,38.09,80277.64,0.0,-0.84861,0.00011,12.93609]
[1778769616680,38.09,80277.64,0.0,-0.84861,0.00011,12.93609]
[1778769616765,38.08,80280.92,0.0,-0.84835,0.00011,12.9516]
[1778769617639,38.08,80280.92,0.0,-0.84835,0.00011,12.9516]
[1778769618295,38.06,80285.54,0.0,-0.84794,0.00011,12.97567]
[1778769618720,38.06,80285.54,0.0,-0.84794,0.00011,12.97567]
[1778769619092,38.06,80285.54,0.0,-0.84794,0.00011,12.97567]
[1778769619173,38.05,80310.14,0.0,-0.84524,0.00011,13.13203]
[1778769619535,38.05,80310.14,0.0,-0.84524,0.00011,13.13203]
[1778769620133,38.05,80310.14,0.0,-0.84524,0.00011,13.13203]
[1778769620153,38.05,80318.51,0.0,-0.84429,0.00011,13.18624]
[1778769621220,38.05,80318.51,0.0,-0.84429,0.00011,13.18624]
[1778769621376,38.05,80318.51,0.0,-0.84429,0.00011,13.18624]
[1778769621237,38.04,80337.71,0.0,-0.84218,0.00011,13.30714]
[1778769621982,38.04,80337.71,0.0,-0.84218,0.00011,13.30714]
[1778769622083,38.04,80339.35,0.0,-0.842,0.00011,13.31726]
[1778769622491,38.04,80339.35,0.0,-0.842,0.00011,13.31726]
[1778769622783,38.04,80339.35,0.0,-0.842,0.00011,13.31726]
[1778769622827,38.03,80332.29,0.0,-0.84282,0.00011,13.27057]
[1778769624631,38.03,80336.24,0.0,-0.84238,0.00011,13.29528]
[1778769626986,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627034,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627068,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627105,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627120,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627193,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627238,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627317,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627325,38.03,80335.98,0.0,-0.84242,0.00011,13.29302]
[1778769627387,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769627567,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628001,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628056,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628063,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628153,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628179,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628244,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628263,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628319,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628330,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628395,38.01,80336.33,0.0,-0.84248,0.00011,13.28985]
[1778769628412,38.0,80336.48,0.0,-0.84256,0.00011,13.2855]
[1778769628578,38.0,80336.48,0.0,-0.84256,0.00011,13.2855]
[1778769628618,38.0,80336.48,0.0,-0.84256,0.00011,13.2855]
[1778769628826,38.0,80336.48,0.0,-0.84256,0.00011,13.2855]
[1778769629652,37.99,80333.6,0.0,-0.84299,0.00011,13.26148]
[1778769629815,37.99,80333.6,0.0,-0.84299,0.00011,13.26148]
[1778769629894,37.99,80333.6,0.0,-0.84299,0.00011,13.26148]
[1778769630071,37.99,80333.6,0.0,-0.84299,0.00011,13.26148]
[1778769630100,37.99,80333.6,0.0,-0.84299,0.00011,13.26148]
[1778769630153,37.99,80333.6,0.0,-0.84299,0.00011,13.26148]
[1778769630318,37.99,80333.6,0.0,-0.84299,0.00011,13.26148]
[1778769630400,37.97,80322.06,0.0,-0.84439,0.00011,13.18123]
[1778769630848,37.97,80322.06,0.0,-0.84439,0.00011,13.18123]
[1778769631003,37.97,80322.06,0.0,-0.84439,0.00011,13.18123]
[1778769631066,37.97,80322.06,0.0,-0.84439,0.00011,13.18123]
[1778769631155,37.97,80322.06,0.0,-0.84439,0.00011,13.18123]
[1778769631243,37.97,80322.06,0.0,-0.84439,0.00011,13.18123]
[1778769631310,37.96,80313.19,0.0,-0.84552,0.00011,13.11405]
[1778769631702,37.96,80313.19,0.0,-0.84552,0.00011,13.11405]
[1778769631814,37.96,80313.19,0.0,-0.84552,0.00011,13.11405]
[1778769631860,37.96,80313.19,0.0,-0.84552,0.00011,13.11405]
[1778769632444,37.96,80313.19,0.0,-0.84552,0.00011,13.11405]
[1778769631947,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769632565,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769632685,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769632804,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769633097,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769633176,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769633198,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769633242,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769633323,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769633344,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769633377,37.96,80319.72,0.0,-0.84478,0.00011,13.15644]
[1778769633417,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769633568,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769633828,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769633880,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769634066,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769634089,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769634124,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769634208,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769634230,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769634322,37.96,80328.27,0.0,-0.84381,0.00011,13.21199]
[1778769634335,37.96,80327.6,0.0,-0.8439,0.00011,13.20719]
[1778769635136,37.96,80327.6,0.0,-0.8439,0.00011,13.20719]
[1778769635214,37.96,80327.6,0.0,-0.8439,0.00011,13.20719]
[1778769635268,37.96,80327.6,0.0,-0.8439,0.00011,13.20719]
[1778769635316,37.96,80327.6,0.0,-0.8439,0.00011,13.20719]
[1778769635338,37.96,80327.6,0.0,-0.8439,0.00011,13.20719]
[1778769635391,37.96,80327.6,0.0,-0.8439,0.00011,13.20719]
[1778769635441,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769635553,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769635566,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769635580,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769635592,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769635816,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769636054,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769636090,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769636130,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769636275,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769636316,37.96,80326.59,0.0,-0.84403,0.00011,13.19978]
[1778769636386,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769636480,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769636575,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769636608,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769636718,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769636814,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769636839,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769636935,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769637068,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769637089,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769637316,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769637408,37.96,80329.17,0.0,-0.84373,0.00011,13.21665]
[1778769637443,37.95,80330.49,0.0,-0.84359,0.00011,13.22444]
[1778769637724,37.95,80333.07,0.0,-0.8433,0.00011,13.24131]
[1778769639153,37.95,80333.07,0.0,-0.8433,0.00011,13.24131]
[1778769639268,37.95,80333.07,0.0,-0.8433,0.00011,13.24131]
[1778769639312,37.95,80333.07,0.0,-0.8433,0.00011,13.24131]
[1778769639438,37.95,80333.07,0.0,-0.8433,0.00011,13.24131]
[1778769639393,37.95,80331.12,0.0,-0.84353,0.00011,13.22812]
[1778769639506,37.95,80331.12,0.0,-0.84353,0.00011,13.22812]
[1778769639738,37.95,80330.79,0.0,-0.84358,0.00011,13.22553]
[1778769640576,37.95,80330.79,0.0,-0.84358,0.00011,13.22553]
[1778769642568,37.95,80330.41,0.0,-0.84363,0.00011,13.22221]
[1778769642722,37.95,80330.41,0.0,-0.84363,0.00011,13.22221]
[1778769642737,37.95,80330.41,0.0,-0.84363,0.00011,13.22221]
[1778769642882,37.95,80330.41,0.0,-0.84363,0.00011,13.22221]
[1778769643065,37.95,80330.41,0.0,-0.84363,0.00011,13.22221]
[1778769643175,37.95,80330.41,0.0,-0.84363,0.00011,13.22221]
[1778769643246,37.95,80328.69,0.0,-0.84384,0.00011,13.21054]
[1778769643511,37.95,80328.69,0.0,-0.84384,0.00011,13.21054]
[1778769643820,37.95,80328.69,0.0,-0.84384,0.00011,13.21054]
[1778769643987,37.95,80328.69,0.0,-0.84384,0.00011,13.21054]
[1778769644064,37.95,80328.69,0.0,-0.84384,0.00011,13.21054]
[1778769644086,37.95,80328.69,0.0,-0.84384,0.00011,13.21054]
[1778769644255,37.95,80328.69,0.0,-0.84384,0.00011,13.21054]
[1778769644275,37.95,80327.23,0.0,-0.84401,0.00011,13.20059]
[1778769644688,37.95,80327.23,0.0,-0.84401,0.00011,13.20059]
[1778769644716,37.95,80327.23,0.0,-0.84401,0.00011,13.20059]
[1778769644818,37.95,80327.23,0.0,-0.84401,0.00011,13.20059]
[1778769644949,37.95,80327.23,0.0,-0.84401,0.00011,13.20059]
[1778769645078,37.95,80327.23,0.0,-0.84401,0.00011,13.20059]
[1778769645139,37.95,80324.39,0.0,-0.84434,0.00011,13.18163]
[1778769646613,37.95,80322.3,0.0,-0.84459,0.00011,13.1676]
[1778769646732,37.95,80322.3,0.0,-0.84459,0.00011,13.1676]
[1778769646815,37.95,80322.3,0.0,-0.84459,0.00011,13.1676]
[1778769646836,37.95,80322.3,0.0,-0.84459,0.00011,13.1676]
[1778769646946,37.95,80322.3,0.0,-0.84459,0.00011,13.1676]
[1778769647034,37.95,80322.3,0.0,-0.84459,0.00011,13.1676]
[1778769647311,37.95,80322.3,0.0,-0.84459,0.00011,13.1676]
[1778769647403,37.94,80321.64,0.0,-0.84467,0.00011,13.16295]
[1778769647618,37.94,80321.64,0.0,-0.84467,0.00011,13.16295]
[1778769647728,37.94,80321.64,0.0,-0.84467,0.00011,13.16295]
[1778769648170,37.94,80321.64,0.0,-0.84467,0.00011,13.16295]
[1778769648320,37.94,80321.64,0.0,-0.84467,0.00011,13.16295]
[1778769648421,37.94,80321.9,0.0,-0.84465,0.00011,13.16431]
[1778769648522,37.94,80321.9,0.0,-0.84465,0.00011,13.16431]
[1778769648644,37.94,80321.9,0.0,-0.84465,0.00011,13.16431]
[1778769648837,37.94,80321.9,0.0,-0.84465,0.00011,13.16431]
[1778769648872,37.94,80320.74,0.0,-0.84479,0.00011,13.15639]
[1778769649809,37.94,80327.59,0.0,-0.84401,0.00011,13.20087]
[1778769650786,37.94,80327.59,0.0,-0.84401,0.00011,13.20087]
[1778769651067,37.94,80327.59,0.0,-0.84401,0.00011,13.20087]
[1778769651099,37.94,80330.51,0.0,-0.84368,0.00011,13.21959]
[1778769652830,37.94,80331.6,0.0,-0.84357,0.00011,13.22592]
[1778769653837,37.94,80333.99,0.0,-0.84331,0.00011,13.24115]
[1778769654844,37.94,80337.56,0.0,-0.8429,0.00011,13.26408]
[1778769655760,37.94,80337.56,0.0,-0.8429,0.00011,13.26408]
[1778769656097,37.93,80340.85,0.0,-0.84253,0.00012,13.28515]
[1778769656858,37.93,80342.4,0.0,-0.84236,0.00012,13.29482]
[1778769657865,37.93,80340.89,0.0,-0.84255,0.00012,13.28444]
[1778769658591,37.93,80340.89,0.0,-0.84255,0.00012,13.28444]
[1778769658852,37.93,80340.89,0.0,-0.84255,0.00012,13.28444]
[1778769659011,37.93,80340.89,0.0,-0.84255,0.00012,13.28444]
[1778769659022,37.93,80344.84,0.0,-0.8421,0.00012,13.30982]
[1778769659880,37.93,80351.34,0.0,-0.84135,0.00012,13.35228]
[1778769660887,37.93,80354.84,0.0,-0.84095,0.00012,13.37504]
[1778769661588,37.93,80354.84,0.0,-0.84095,0.00012,13.37504]
[1778769661894,37.93,80352.47,0.0,-0.84123,0.00012,13.35935]
[1778769662544,37.93,80352.47,0.0,-0.84123,0.00012,13.35935]
[1778769662860,37.93,80352.47,0.0,-0.84123,0.00012,13.35935]
[1778769663419,37.93,80352.47,0.0,-0.84123,0.00012,13.35935]
[1778769663441,37.93,80354.92,0.0,-0.84095,0.00012,13.37523]
[1778769663908,37.93,80354.24,0.0,-0.84103,0.00012,13.3706]
[1778769666420,37.93,80351.24,0.0,-0.84138,0.00012,13.3506]
[1778769666929,37.93,80348.43,0.0,-0.84171,0.00012,13.33205]
[1778769668436,37.93,80348.43,0.0,-0.84171,0.00012,13.33205]
[1778769667936,37.93,80349.01,0.0,-0.84164,0.00012,13.33571]
[1778769668612,37.93,80349.01,0.0,-0.84164,0.00012,13.33571]
[1778769669163,37.93,80342.32,0.0,-0.84242,0.00012,13.29178]
[1778769670488,37.93,80341.07,0.0,-0.84257,0.00012,13.28342]
[1778769670957,37.93,80335.91,0.0,-0.84316,0.00011,13.24936]
[1778769671964,37.92,80337.86,0.0,-0.84294,0.00011,13.26189]
[1778769672971,37.92,80336.32,0.0,-0.84312,0.00011,13.25156]
[1778769675458,37.92,80336.15,0.0,-0.84315,0.00011,13.25021]
[1778769675510,37.92,80336.14,0.0,-0.84316,0.00011,13.24969]
[1778769675992,37.92,80335.86,0.0,-0.84319,0.00011,13.24786]
[1778769677000,37.92,80335.28,0.0,-0.84326,0.00011,13.24384]
[1778769678007,37.92,80334.82,0.0,-0.84332,0.00011,13.24061]
[1778769679014,37.92,80334.18,0.0,-0.84339,0.00011,13.23621]
[1778769679686,37.92,80334.18,0.0,-0.84339,0.00011,13.23621]
[1778769680025,37.92,80331.89,0.0,-0.84366,0.00011,13.22102]
[1778769681032,37.92,80329.6,0.0,-0.84393,0.00011,13.20586]
[1778769684052,37.92,80327.32,0.0,-0.84419,0.00011,13.19049]
[1778769689088,37.92,80331.08,0.0,-0.84378,0.00011,13.21443]
[1778769690096,37.92,80333.88,0.0,-0.84346,0.00011,13.2326]
[1778769691103,37.92,80334.67,0.0,-0.84342,0.00011,13.23214]
[1778769692110,37.91,80332.63,0.0,-0.84366,0.00011,13.2186]
[1778769693117,37.91,80332.38,0.0,-0.84369,0.00011,13.21681]
[1778769693582,37.91,80332.38,0.0,-0.84369,0.00011,13.21681]
[1778769693743,37.91,80332.38,0.0,-0.84369,0.00011,13.21681]
[1778769694124,37.91,80337.84,0.0,-0.84307,0.00011,13.25239]
[1778769695131,37.91,80339.91,0.0,-0.84283,0.00011,13.26575]
[1778769695771,37.91,80339.91,0.0,-0.84283,0.00011,13.26575]
[1778769695856,37.91,80339.91,0.0,-0.84283,0.00011,13.26575]
[1778769696252,37.91,80339.91,0.0,-0.84283,0.00011,13.26575]
[1778769696294,37.91,80342.36,0.0,-0.84255,0.00012,13.28158]
[1778769697145,37.91,80339.27,0.0,-0.84291,0.00011,13.26111]
[1778769697781,37.91,80339.27,0.0,-0.84291,0.00011,13.26111]
[1778769698152,37.91,80340.11,0.0,-0.84282,0.00011,13.26641]
[1778769699535,37.91,80340.11,0.0,-0.84282,0.00011,13.26641]
[1778769699159,37.91,80339.0,0.0,-0.84295,0.00011,13.25893]
[1778769700258,37.91,80339.0,0.0,-0.84295,0.00011,13.25893]
[1778769700276,37.91,80339.9,0.0,-0.84285,0.00011,13.26462]
[1778769702185,37.91,80340.42,0.0,-0.84279,0.00012,13.26792]
[1778769702226,37.91,80339.47,0.0,-0.84291,0.00011,13.26148]
[1778769702682,37.91,80339.47,0.0,-0.84291,0.00011,13.26148]
[1778769703187,37.91,80340.73,0.0,-0.84277,0.00012,13.26953]
[1778769708222,37.91,80340.69,0.0,-0.84279,0.00012,13.2682]
[1778769711243,37.9,80342.73,0.0,-0.84256,0.00012,13.28109]
[1778769712250,37.9,80347.65,0.0,-0.842,0.00012,13.31308]
[1778769712819,37.9,80347.65,0.0,-0.842,0.00012,13.31308]
[1778769713509,37.9,80347.65,0.0,-0.842,0.00012,13.31308]
[1778769713303,37.9,80344.98,0.0,-0.84231,0.00012,13.29549]
[1778769714501,37.9,80344.98,0.0,-0.84231,0.00012,13.29549]
[1778769714266,37.9,80306.44,0.0,-0.84672,0.00011,13.04294]
[1778769714627,37.9,80306.44,0.0,-0.84672,0.00011,13.04294]
[1778769715273,37.9,80295.56,0.0,-0.84795,0.00011,12.97161]
[1778769716280,37.9,80295.94,0.0,-0.84791,0.00011,12.97403]
[1778769716587,37.9,80295.94,0.0,-0.84791,0.00011,12.97403]
[1778769717512,37.9,80295.94,0.0,-0.84791,0.00011,12.97403]
[1778769717287,37.9,80294.9,0.0,-0.84802,0.00011,12.96717]
[1778769720396,37.9,80295.57,0.0,-0.84795,0.00011,12.97144]
[1778769720553,37.9,80295.57,0.0,-0.84795,0.00011,12.97144]
[1778769720565,37.9,80295.57,0.0,-0.84795,0.00011,12.97144]
[1778769720497,37.9,80295.9,0.0,-0.84791,0.00011,12.97353]
[1778769720968,37.9,80295.9,0.0,-0.84791,0.00011,12.97353]
[1778769721033,37.9,80295.9,0.0,-0.84791,0.00011,12.97353]
[1778769721080,37.9,80295.9,0.0,-0.84791,0.00011,12.97353]
[1778769721117,37.9,80295.9,0.0,-0.84791,0.00011,12.97353]
[1778769721307,37.9,80295.9,0.0,-0.84791,0.00011,12.97353]
[1778769721341,37.9,80295.9,0.0,-0.84791,0.00011,12.97353]
[1778769721570,37.9,80298.26,0.0,-0.84765,0.00011,12.9889]
[1778769722041,37.9,80298.26,0.0,-0.84765,0.00011,12.9889]
[1778769722068,37.9,80298.26,0.0,-0.84765,0.00011,12.9889]
[1778769722173,37.9,80298.26,0.0,-0.84765,0.00011,12.9889]
[1778769722523,37.9,80298.26,0.0,-0.84765,0.00011,12.9889]
[1778769722323,37.9,80302.83,0.0,-0.84714,0.00011,13.01871]
[1778769722874,37.9,80302.83,0.0,-0.84714,0.00011,13.01871]
[1778769723065,37.9,80302.83,0.0,-0.84714,0.00011,13.01871]
[1778769723329,37.9,80318.03,0.0,-0.84541,0.00011,13.11809]
[1778769723577,37.9,80318.03,0.0,-0.84541,0.00011,13.11809]
[1778769723581,37.9,80318.03,0.0,-0.84541,0.00011,13.11809]
[1778769724338,37.9,80323.14,0.0,-0.84483,0.00011,13.15141]
[1778769725179,37.9,80323.14,0.0,-0.84483,0.00011,13.15141]
[1778769725258,37.9,80323.14,0.0,-0.84483,0.00011,13.15141]
[1778769725294,37.9,80323.14,0.0,-0.84483,0.00011,13.15141]
[1778769725320,37.9,80323.14,0.0,-0.84483,0.00011,13.15141]
[1778769725415,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769725594,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769725671,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769725816,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769725916,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769726052,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769726063,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769726201,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769726319,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769726327,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769726362,37.9,80333.3,0.0,-0.84368,0.00011,13.21773]
[1778769726400,37.9,80336.15,0.0,-0.84335,0.00011,13.23631]
[1778769727064,37.9,80336.15,0.0,-0.84335,0.00011,13.23631]
[1778769727377,37.9,80336.15,0.0,-0.84335,0.00011,13.23631]
[1778769727449,37.9,80336.15,0.0,-0.84335,0.00011,13.23631]
[1778769727566,37.9,80336.15,0.0,-0.84335,0.00011,13.23631]
[1778769727517,37.9,80337.63,0.0,-0.84318,0.00011,13.24584]
[1778769727624,37.9,80337.63,0.0,-0.84318,0.00011,13.24584]
[1778769727808,37.9,80337.63,0.0,-0.84318,0.00011,13.24584]
[1778769727823,37.9,80337.63,0.0,-0.84318,0.00011,13.24584]
[1778769727963,37.9,80337.63,0.0,-0.84318,0.00011,13.24584]
[1778769728060,37.9,80337.63,0.0,-0.84318,0.00011,13.24584]
[1778769728225,37.9,80337.63,0.0,-0.84318,0.00011,13.24584]
[1778769728634,37.9,80336.65,0.0,-0.8433,0.00011,13.23923]
[1778769729086,37.9,80336.65,0.0,-0.8433,0.00011,13.23923]
[1778769729109,37.9,80336.65,0.0,-0.8433,0.00011,13.23923]
[1778769729288,37.9,80336.65,0.0,-0.8433,0.00011,13.23923]
[1778769729318,37.9,80336.65,0.0,-0.8433,0.00011,13.23923]
[1778769729435,37.9,80336.65,0.0,-0.8433,0.00011,13.23923]
[1778769729739,37.9,80336.02,0.0,-0.84337,0.00011,13.23493]
[1778769730000,37.9,80336.02,0.0,-0.84337,0.00011,13.23493]
[1778769730095,37.9,80336.02,0.0,-0.84337,0.00011,13.23493]
[1778769730446,37.9,80336.02,0.0,-0.84337,0.00011,13.23493]
[1778769730485,37.9,80336.02,0.0,-0.84337,0.00011,13.23493]
[1778769730453,37.9,80336.9,0.0,-0.84327,0.00011,13.24069]
[1778769731571,37.9,80336.9,0.0,-0.84327,0.00011,13.24069]
[1778769731387,37.9,80337.23,0.0,-0.84324,0.00011,13.24268]
[1778769731753,37.9,80337.23,0.0,-0.84324,0.00011,13.24268]
[1778769732394,37.9,80338.27,0.0,-0.84312,0.00011,13.2493]
[1778769734408,37.9,80341.97,0.0,-0.8427,0.00012,13.27315]
[1778769735415,37.9,80344.06,0.0,-0.84246,0.00012,13.28685]
[1778769736422,37.9,80345.16,0.0,-0.84234,0.00012,13.29383]
[1778769737211,37.9,80345.16,0.0,-0.84234,0.00012,13.29383]
[1778769738618,37.89,80345.18,0.0,-0.84235,0.00012,13.29345]
[1778769739354,37.89,80345.18,0.0,-0.84235,0.00012,13.29345]
[1778769739517,37.89,80345.18,0.0,-0.84235,0.00012,13.29345]
[1778769739923,37.89,80344.49,0.0,-0.84243,0.00012,13.28868]
[1778769740528,37.89,80344.49,0.0,-0.84243,0.00012,13.28868]
[1778769740579,37.89,80345.42,0.0,-0.84233,0.00012,13.29426]
[1778769740744,37.89,80345.42,0.0,-0.84233,0.00012,13.29426]
[1778769741570,37.89,80345.42,0.0,-0.84233,0.00012,13.29426]
[1778769741818,37.89,80344.73,0.0,-0.84241,0.00012,13.28974]
[1778769742464,37.89,80346.31,0.0,-0.84224,0.00012,13.29983]
[1778769742839,37.89,80346.31,0.0,-0.84224,0.00012,13.29983]
[1778769743391,37.89,80346.31,0.0,-0.84224,0.00012,13.29983]
[1778769743471,37.89,80349.49,0.0,-0.84187,0.00012,13.32062]
[1778769744478,37.89,80350.28,0.0,-0.84178,0.00012,13.32552]
[1778769745485,37.89,80353.15,0.0,-0.84145,0.00012,13.34423]
[1778769746492,37.89,80354.59,0.0,-0.84129,0.00012,13.35356]
[1778769747496,37.89,80354.59,0.0,-0.84129,0.00012,13.35356]
[1778769747566,37.89,80354.59,0.0,-0.84129,0.00012,13.35356]
[1778769747569,37.89,80355.54,0.0,-0.84118,0.00012,13.3595]
[1778769751527,37.89,80351.18,0.0,-0.84175,0.00012,13.32499]
[1778769755555,37.89,80349.66,0.0,-0.84193,0.00012,13.31442]
[1778769757569,37.89,80347.91,0.0,-0.84214,0.00012,13.30285]
[1778769758180,37.89,80347.91,0.0,-0.84214,0.00012,13.30285]
[1778769758450,37.89,80347.91,0.0,-0.84214,0.00012,13.30285]
[1778769758576,37.89,80344.94,0.0,-0.84248,0.00012,13.28321]
[1778769758986,37.89,80344.94,0.0,-0.84248,0.00012,13.28321]
[1778769759152,37.89,80344.94,0.0,-0.84248,0.00012,13.28321]
[1778769759313,37.89,80344.94,0.0,-0.84248,0.00012,13.28321]
[1778769759583,37.89,80339.18,0.0,-0.84315,0.00011,13.24521]
[1778769761119,37.88,80337.43,0.0,-0.84336,0.00011,13.23352]
[1778769761215,37.88,80337.43,0.0,-0.84336,0.00011,13.23352]
[1778769761314,37.88,80337.43,0.0,-0.84336,0.00011,13.23352]
[1778769761597,37.88,80333.61,0.0,-0.8438,0.00011,13.2083]
[1778769761769,37.88,80333.61,0.0,-0.8438,0.00011,13.2083]
[1778769763151,37.88,80333.0,0.0,-0.84387,0.00011,13.20413]
[1778769763611,37.88,80329.26,0.0,-0.8443,0.00011,13.17947]
[1778769763861,37.88,80329.26,0.0,-0.8443,0.00011,13.17947]
[1778769764618,37.88,80326.54,0.0,-0.84462,0.00011,13.16152]
[1778769765673,37.88,80326.66,0.0,-0.8446,0.00011,13.16231]
[1778769766649,37.88,80330.1,0.0,-0.84421,0.00011,13.18473]
[1778769767642,37.88,80330.96,0.0,-0.84412,0.00011,13.19012]
[1778769768650,37.88,80333.37,0.0,-0.84384,0.00011,13.20576]
[1778769771671,37.88,80332.42,0.0,-0.84396,0.00011,13.19905]
[1778769775699,37.88,80328.51,0.0,-0.84442,0.00011,13.17284]
[1778769780734,37.88,80330.59,0.0,-0.84419,0.00011,13.18589]
[1778769781741,37.88,80329.68,0.0,-0.8443,0.00011,13.17979]
[1778769787555,37.88,80329.19,0.0,-0.84436,0.00011,13.17622]
[1778769787649,37.87,80323.27,0.0,-0.84504,0.00011,13.1372]
[1778769788434,37.87,80323.27,0.0,-0.84504,0.00011,13.1372]
[1778769788642,37.87,80318.52,0.0,-0.84559,0.00011,13.10573]
[1778769788796,37.87,80311.82,0.0,-0.84635,0.00011,13.06185]
[1778769789798,37.87,80325.31,0.0,-0.84481,0.00011,13.15024]
[1778769790805,37.87,80326.29,0.0,-0.8447,0.00011,13.15658]
[1778769792819,37.87,80321.49,0.0,-0.84525,0.00011,13.12495]
[1778769794426,37.87,80321.49,0.0,-0.84525,0.00011,13.12495]
[1778769794502,37.87,80320.6,0.0,-0.84536,0.00011,13.11907]
[1778769794833,37.87,80319.25,0.0,-0.84551,0.00011,13.11019]
[1778769796103,37.87,80317.35,0.0,-0.84573,0.00011,13.09772]
[1778769801882,37.87,80317.43,0.0,-0.84572,0.00011,13.09816]
[1778769803414,37.87,80320.52,0.0,-0.84537,0.00011,13.11838]
[1778769803896,37.87,80315.11,0.0,-0.84599,0.00011,13.08289]
[1778769804903,37.87,80314.42,0.0,-0.84606,0.00011,13.07836]
[1778769806583,37.87,80314.42,0.0,-0.84606,0.00011,13.07836]
[1778769806594,37.87,80311.7,0.0,-0.84637,0.00011,13.06055]
[1778769807291,37.87,80311.7,0.0,-0.84637,0.00011,13.06055]
[1778769807345,37.87,80309.96,0.0,-0.84657,0.00011,13.04894]
[1778769807925,37.87,80306.99,0.0,-0.84691,0.00011,13.02929]
[1778769810183,37.87,80306.81,0.0,-0.84694,0.00011,13.02793]
[1778769810478,37.87,80306.23,0.0,-0.84701,0.00011,13.02396]
[1778769810945,37.87,80305.78,0.0,-0.84706,0.00011,13.02085]
[1778769812717,37.87,80305.78,0.0,-0.84706,0.00011,13.02085]
[1778769813988,37.87,80305.85,0.0,-0.84711,0.00011,13.01552]
[1778769815074,37.87,80305.69,0.0,-0.84713,0.00011,13.01432]
[1778769815643,37.87,80305.69,0.0,-0.84713,0.00011,13.01432]
[1778769815103,37.87,80305.72,0.0,-0.84713,0.00011,13.01435]
[1778769816067,37.87,80305.76,0.0,-0.84713,0.00011,13.01446]
[1778769817081,37.87,80305.76,0.0,-0.84713,0.00011,13.01446]
[1778769817083,37.87,80310.7,0.0,-0.84657,0.00011,13.0467]
[1778769818638,37.87,80310.7,0.0,-0.84657,0.00011,13.0467]
[1778769818684,37.87,80312.25,0.0,-0.8464,0.00011,13.05652]
[1778769818814,37.87,80312.25,0.0,-0.8464,0.00011,13.05652]
[1778769818983,37.87,80312.25,0.0,-0.8464,0.00011,13.05652]
[1778769820475,37.87,80311.71,0.0,-0.84646,0.00011,13.05298]
[1778769820664,37.87,80311.71,0.0,-0.84646,0.00011,13.05298]
[1778769820535,37.87,80311.68,0.0,-0.84647,0.00011,13.05262]
[1778769820805,37.87,80311.68,0.0,-0.84647,0.00011,13.05262]
[1778769821017,37.87,80318.46,0.0,-0.8457,0.00011,13.09687]
[1778769822309,37.87,80318.46,0.0,-0.8457,0.00011,13.09687]
[1778769822594,37.87,80318.46,0.0,-0.8457,0.00011,13.09687]
[1778769823031,37.86,80317.62,0.0,-0.8458,0.00011,13.09112]
[1778769826052,37.86,80316.14,0.0,-0.84597,0.00011,13.08138]
[1778769828066,37.86,80317.5,0.0,-0.84581,0.00011,13.09029]
[1778769833101,37.86,80317.4,0.0,-0.84583,0.00011,13.0896]
[1778769834108,37.86,80322.06,0.0,-0.84529,0.00011,13.12012]
[1778769836122,37.86,80320.8,0.0,-0.84544,0.00011,13.11179]
[1778769837129,37.86,80318.37,0.0,-0.84572,0.00011,13.09584]
[1778769838137,37.86,80314.51,0.0,-0.84616,0.00011,13.07055]
[1778769843717,37.86,80313.99,0.0,-0.84621,0.00011,13.06723]
[1778769844178,37.86,80316.46,0.0,-0.84593,0.00011,13.08352]
[1778769849450,37.86,80316.55,0.0,-0.84592,0.00011,13.08415]
[1778769849603,37.87,80321.84,0.0,-0.84532,0.00011,13.11882]
[1778769850220,37.86,80322.72,0.0,-0.84522,0.00011,13.12455]
[1778769852234,37.86,80323.96,0.0,-0.84508,0.00011,13.13259]
[1778769853241,37.86,80320.7,0.0,-0.84545,0.00011,13.11118]
[1778769855605,37.86,80319.46,0.0,-0.84559,0.00011,13.10302]
[1778769857269,37.86,80315.33,0.0,-0.84606,0.00011,13.07595]
[1778769858276,37.86,80311.89,0.0,-0.84645,0.00011,13.05345]
[1778769859283,37.86,80311.07,0.0,-0.84654,0.00011,13.04814]
[1778769865352,37.86,80310.96,0.0,-0.84656,0.00011,13.04719]
[1778769871367,37.86,80311.37,0.0,-0.84659,0.00011,13.04307]
[1778769872374,37.86,80312.61,0.0,-0.84645,0.00011,13.05105]
[1778769873381,37.86,80316.98,0.0,-0.84596,0.00011,13.07952]
[1778769874388,37.86,80312.21,0.0,-0.8465,0.00011,13.04831]
[1778769875395,37.86,80311.55,0.0,-0.84657,0.00011,13.04407]
[1778769877409,37.86,80309.53,0.0,-0.8468,0.00011,13.03101]
[1778769878416,37.86,80307.62,0.0,-0.84701,0.00011,13.01861]
[1778769879560,37.86,80307.62,0.0,-0.84701,0.00011,13.01861]
[1778769879661,37.86,80303.02,0.0,-0.84753,0.00011,12.9886]
[1778769880430,37.86,80298.92,0.0,-0.84799,0.00011,12.96167]
[1778769881269,37.86,80298.92,0.0,-0.84799,0.00011,12.96167]
[1778769881374,37.86,80298.92,0.0,-0.84799,0.00011,12.96167]
[1778769881437,37.86,80303.08,0.0,-0.84753,0.00011,12.98887]
[1778769882444,37.86,80312.09,0.0,-0.8465,0.00011,13.04803]
[1778769883451,37.86,80314.52,0.0,-0.84623,0.00011,13.06401]
[1778769884043,37.86,80314.52,0.0,-0.84623,0.00011,13.06401]
[1778769884277,37.86,80314.52,0.0,-0.84623,0.00011,13.06401]
[1778769884458,37.86,80315.64,0.0,-0.8461,0.00011,13.07138]
[1778769886472,37.86,80316.85,0.0,-0.84596,0.00011,13.07936]
[1778769889494,37.86,80315.88,0.0,-0.84607,0.00011,13.07303]
[1778769892665,37.86,80315.69,0.0,-0.84609,0.00011,13.07181]
[1778769893522,37.86,80318.74,0.0,-0.84575,0.00011,13.09159]
[1778769895536,37.86,80321.31,0.0,-0.84546,0.00011,13.10797]
[1778769898557,37.86,80323.42,0.0,-0.84524,0.00011,13.12101]
[1778769899564,37.86,80324.11,0.0,-0.84516,0.00011,13.12549]
[1778769900571,37.86,80325.21,0.0,-0.84503,0.00011,13.13264]
[1778769901349,37.86,80325.21,0.0,-0.84503,0.00011,13.13264]
[1778769901578,37.86,80327.74,0.0,-0.84475,0.00011,13.14916]
[1778769902652,37.86,80329.65,0.0,-0.84453,0.00011,13.16161]
[1778769903592,37.86,80342.61,0.0,-0.84304,0.00012,13.24648]
[1778769904392,37.86,80342.61,0.0,-0.84304,0.00012,13.24648]
[1778769904432,37.86,80342.61,0.0,-0.84304,0.00012,13.24648]
[1778769904599,37.86,80353.61,0.0,-0.84177,0.00012,13.31849]
[1778769905606,37.86,80355.18,0.0,-0.84159,0.00012,13.32877]
[1778769906613,37.86,80353.57,0.0,-0.84178,0.00012,13.31809]
[1778769907620,37.86,80355.69,0.0,-0.84154,0.00012,13.33186]
[1778769908317,37.86,80355.69,0.0,-0.84154,0.00012,13.33186]
[1778769908380,37.86,80355.69,0.0,-0.84154,0.00012,13.33186]
[1778769908627,37.86,80379.19,0.0,-0.8388,0.00012,13.48587]
[1778769909634,37.86,80380.43,0.0,-0.83866,0.00012,13.49405]
[1778769910641,37.86,80369.96,0.0,-0.83988,0.00012,13.42523]
[1778769911648,37.85,80366.37,0.0,-0.84031,0.00012,13.40153]
[1778769912655,37.85,80375.94,0.0,-0.83919,0.00012,13.46423]
[1778769913662,37.85,80375.04,0.0,-0.8393,0.00012,13.45829]
[1778769914669,37.85,80376.45,0.0,-0.83913,0.00012,13.46742]
[1778769915166,37.85,80376.45,0.0,-0.83913,0.00012,13.46742]
[1778769915676,37.85,80375.26,0.0,-0.83928,0.00012,13.45932]
[1778769916683,37.85,80374.17,0.0,-0.83941,0.00012,13.45186]
[1778769917690,37.85,80372.1,0.0,-0.83966,0.00012,13.43799]
[1778769918697,37.85,80367.64,0.0,-0.84018,0.00012,13.40845]
[1778769919374,37.85,80367.64,0.0,-0.84018,0.00012,13.40845]
[1778769919600,37.85,80367.64,0.0,-0.84018,0.00012,13.40845]
[1778769919704,37.85,80368.5,0.0,-0.84009,0.00012,13.41383]
[1778769920711,37.85,80367.01,0.0,-0.84027,0.00012,13.4036]
[1778769922725,37.85,80364.08,0.0,-0.84062,0.00012,13.38395]
[1778769923732,37.85,80365.06,0.0,-0.84051,0.00012,13.39019]
[1778769924739,37.85,80370.2,0.0,-0.83991,0.00012,13.42372]
[1778769925746,37.85,80372.58,0.0,-0.83964,0.00012,13.43928]
[1778769926753,37.85,80373.79,0.0,-0.8395,0.00012,13.44716]
[1778769928767,37.85,80371.28,0.0,-0.83979,0.00012,13.43053]
[1778769932795,37.85,80377.81,0.0,-0.83908,0.00012,13.46771]
[1778769933802,37.84,80383.26,0.0,-0.83845,0.00012,13.50336]
[1778769934809,37.84,80380.9,0.0,-0.83873,0.00012,13.48773]
[1778769936823,37.84,80378.71,0.0,-0.83899,0.00012,13.47311]
[1778769938837,37.84,80379.89,0.0,-0.83885,0.00012,13.48063]
[1778769940851,37.84,80378.24,0.0,-0.83905,0.00012,13.46958]
[1778769944879,37.84,80377.11,0.0,-0.83919,0.00012,13.46177]
[1778769945886,37.84,80378.82,0.0,-0.83899,0.00012,13.47271]
[1778769946893,37.84,80381.46,0.0,-0.83869,0.00012,13.48975]
[1778769949575,37.84,80381.52,0.0,-0.83869,0.00012,13.49002]
[1778769949672,37.84,80383.95,0.0,-0.8384,0.00012,13.50585]
[1778769954630,37.84,80383.76,0.0,-0.83843,0.00012,13.50406]
[1778769955165,37.84,80383.72,0.0,-0.83844,0.00012,13.50365]
[1778769955266,37.84,80389.88,0.0,-0.83772,0.00012,13.54408]
[1778769956662,37.84,80394.29,0.0,-0.8372,0.00012,13.57268]
[1778769956966,37.84,80395.42,0.0,-0.83708,0.00012,13.57986]
[1778769962256,37.83,80395.18,0.0,-0.83712,0.00012,13.57734]
[1778769962265,37.83,80397.3,0.0,-0.83688,0.00012,13.59101]
[1778769964019,37.83,80400.0,0.0,-0.83657,0.00012,13.60822]
[1778769966033,37.83,80397.05,0.0,-0.83692,0.00012,13.58831]
[1778769968047,37.83,80393.03,0.0,-0.83742,0.00012,13.56105]
[1778769971068,37.82,80392.03,0.0,-0.83756,0.00012,13.55327]
[1778769973520,37.82,80391.84,0.0,-0.83759,0.00012,13.55163]
[1778769974089,37.82,80388.96,0.0,-0.83794,0.00012,13.53192]
[1778769975594,37.82,80388.96,0.0,-0.83794,0.00012,13.53192]
[1778769976418,37.82,80383.12,0.0,-0.83863,0.00012,13.49303]
[1778769977110,37.82,80378.25,0.0,-0.83921,0.00012,13.46072]
[1778769978695,37.82,80378.25,0.0,-0.83921,0.00012,13.46072]
[1778769978777,37.82,80384.78,0.0,-0.83845,0.00012,13.5033]
[1778769979311,37.82,80384.78,0.0,-0.83845,0.00012,13.5033]
[1778769979322,37.82,80399.92,0.0,-0.83667,0.00012,13.60236]
[1778769980531,37.82,80399.92,0.0,-0.83667,0.00012,13.60236]
[1778769980619,37.82,80425.22,0.0,-0.83367,0.00012,13.76838]
[1778769980908,37.82,80425.22,0.0,-0.83367,0.00012,13.76838]
[1778769981153,37.81,80431.85,0.0,-0.83288,0.00012,13.81164]
[1778769986175,37.8,80431.66,0.0,-0.83298,0.00012,13.80605]
[1778769991210,37.76,80436.13,0.0,-0.83278,0.00012,13.815]
[1778769992663,37.76,80436.13,0.0,-0.83278,0.00012,13.815]
[1778769992738,37.75,80441.95,0.0,-0.83214,0.00012,13.85003]
[1778769992896,37.75,80441.95,0.0,-0.83214,0.00012,13.85003]
[1778769992937,37.75,80441.95,0.0,-0.83214,0.00012,13.85003]
[1778769993233,37.74,80447.87,0.0,-0.83149,0.00012,13.88535]
[1778769994241,37.73,80451.56,0.0,-0.83112,0.00012,13.90561]
[1778769995247,37.72,80445.85,0.0,-0.83189,0.00012,13.86387]
[1778769996254,37.71,80442.09,0.0,-0.83237,0.00012,13.8374]
[1778769997496,37.71,80439.7,0.0,-0.83269,0.00012,13.82032]
[1778769997916,37.71,80439.7,0.0,-0.83269,0.00012,13.82032]
[1778769998268,37.71,80433.2,0.0,-0.83348,0.00012,13.77724]
[1778769999275,37.71,80431.78,0.0,-0.83365,0.00012,13.76765]
[1778770003702,37.7,80431.69,0.0,-0.83367,0.00012,13.76637]
[1778770006324,37.7,80432.78,0.0,-0.83356,0.00012,13.77266]
[1778770007331,37.7,80435.42,0.0,-0.83325,0.00012,13.78982]
[1778770008338,37.7,80434.06,0.0,-0.83341,0.00012,13.78063]
[1778770011359,37.7,80432.64,0.0,-0.8336,0.00012,13.77061]
[1778770014923,37.7,80431.89,0.0,-0.8337,0.00012,13.76506]
[1778770014949,37.7,80431.89,0.0,-0.8337,0.00012,13.76506]
[1778770014996,37.7,80431.89,0.0,-0.8337,0.00012,13.76486]
[1778770017074,37.7,80431.89,0.0,-0.8337,0.00012,13.76486]
[1778770017190,37.7,80431.89,0.0,-0.8337,0.00012,13.76486]
[1778770017414,37.7,80431.89,0.0,-0.8337,0.00012,13.76486]
[1778770017506,37.7,80435.39,0.0,-0.83329,0.00012,13.7875]
[1778770018473,37.7,80435.39,0.0,-0.83329,0.00012,13.7875]
[1778770018488,37.69,80438.31,0.0,-0.83294,0.00012,13.8065]
[1778770019415,37.69,80439.53,0.0,-0.8328,0.00012,13.81428]
[1778770020422,37.69,80440.91,0.0,-0.83264,0.00012,13.82311]
[1778770021429,37.69,80443.6,0.0,-0.83232,0.00012,13.84054]
[1778770022373,37.69,80443.6,0.0,-0.83232,0.00012,13.84054]
[1778770022655,37.69,80443.6,0.0,-0.83232,0.00012,13.84054]
[1778770022752,37.69,80446.59,0.0,-0.83197,0.00012,13.85992]
[1778770023783,37.69,80446.59,0.0,-0.83197,0.00012,13.85992]
[1778770023842,37.69,80450.4,0.0,-0.83151,0.00012,13.88485]
[1778770024138,37.69,80450.4,0.0,-0.83151,0.00012,13.88485]
[1778770024450,37.69,80456.76,0.0,-0.83074,0.00012,13.92652]
[1778770026464,37.69,80452.29,0.0,-0.83129,0.00012,13.89663]
[1778770027706,37.69,80448.25,0.0,-0.83178,0.00012,13.86984]
[1778770028723,37.69,80448.25,0.0,-0.83178,0.00012,13.86984]
[1778770028761,37.69,80448.25,0.0,-0.83178,0.00012,13.86984]
[1778770031499,37.69,80446.37,0.0,-0.83202,0.00012,13.85682]
[1778770034447,37.69,80445.72,0.0,-0.83211,0.00012,13.85226]
[1778770034517,37.69,80445.72,0.0,-0.83211,0.00012,13.85226]
[1778770034793,37.69,80445.72,0.0,-0.83211,0.00012,13.85226]
[1778770034894,37.69,80447.04,0.0,-0.83195,0.00012,13.86072]
[1778770035811,37.69,80447.04,0.0,-0.83195,0.00012,13.86072]
[1778770035527,37.69,80450.61,0.0,-0.83152,0.00012,13.88422]
[1778770036534,37.69,80452.05,0.0,-0.83135,0.00012,13.89357]
[1778770037541,37.68,80448.88,0.0,-0.83173,0.00012,13.87256]
[1778770040562,37.68,80459.03,0.0,-0.83051,0.00012,13.93903]
[1778770041151,37.68,80459.03,0.0,-0.83051,0.00012,13.93903]
[1778770041285,37.68,80459.03,0.0,-0.83051,0.00012,13.93903]
[1778770041911,37.68,80463.09,0.0,-0.83003,0.00012,13.96533]
[1778770045597,37.68,80458.39,0.0,-0.83061,0.00012,13.93368]
[1778770046267,37.68,80458.39,0.0,-0.83061,0.00012,13.93368]
[1778770046604,37.68,80447.74,0.0,-0.8319,0.00012,13.86333]
[1778770047611,37.68,80447.27,0.0,-0.83196,0.00012,13.86009]
[1778770048618,37.68,80449.54,0.0,-0.83169,0.00012,13.8749]
[1778770049677,37.68,80449.54,0.0,-0.83169,0.00012,13.8749]
[1778770049779,37.68,80450.94,0.0,-0.83153,0.00012,13.88395]
[1778770050079,37.68,80450.94,0.0,-0.83153,0.00012,13.88395]
[1778770050686,37.68,80450.94,0.0,-0.83153,0.00012,13.88395]
[1778770050738,37.68,80452.49,0.0,-0.83134,0.00012,13.89399]
[1778770051356,37.68,80452.49,0.0,-0.83134,0.00012,13.89399]
[1778770052646,37.68,80453.48,0.0,-0.83128,0.00012,13.89468]
[1778770055147,37.68,80454.14,0.0,-0.83121,0.00012,13.89866]
[1778770055667,37.68,80456.07,0.0,-0.83098,0.00012,13.91118]
[1778770057737,37.67,80456.16,0.0,-0.83097,0.00012,13.91157]
[1778770057819,37.67,80457.1,0.0,-0.83086,0.00012,13.91756]
[1778770058689,37.67,80458.33,0.0,-0.83071,0.00012,13.92544]
[1778770058992,37.67,80458.33,0.0,-0.83071,0.00012,13.92544]
[1778770059801,37.67,80458.33,0.0,-0.83071,0.00012,13.92544]
[1778770059822,37.67,80468.19,0.0,-0.82952,0.00012,13.99012]
[1778770060710,37.67,80468.17,0.0,-0.82953,0.00012,13.98968]
[1778770061717,37.67,80466.22,0.0,-0.82977,0.00012,13.97654]
[1778770062724,37.67,80468.4,0.0,-0.82951,0.00012,13.99059]
[1778770063731,37.67,80469.48,0.0,-0.82938,0.00012,13.99744]
[1778770067526,37.67,80470.1,0.0,-0.82932,0.00012,14.0007]
[1778770067761,37.67,80476.66,0.0,-0.82853,0.00012,14.04359]
[1778770067998,37.67,80476.66,0.0,-0.82853,0.00012,14.04359]
[1778770069812,37.67,80477.52,0.0,-0.82843,0.00012,14.04901]
[1778770069950,37.66,80477.61,0.0,-0.82843,0.00012,14.04898]
[1778770070244,37.66,80477.61,0.0,-0.82843,0.00012,14.04898]
[1778770070781,37.66,80477.31,0.0,-0.82846,0.00012,14.04701]
[1778770071828,37.66,80477.31,0.0,-0.82846,0.00012,14.04701]
[1778770071928,37.66,80477.31,0.0,-0.82846,0.00012,14.04701]
[1778770071930,37.66,80477.64,0.0,-0.82843,0.00012,14.04856]
[1778770074809,37.66,80475.14,0.0,-0.82875,0.00012,14.03148]
[1778770075816,37.66,80470.32,0.0,-0.82935,0.00012,13.99944]
[1778770076470,37.66,80470.32,0.0,-0.82935,0.00012,13.99944]
[1778770076517,37.66,80470.32,0.0,-0.82935,0.00012,13.99944]
[1778770076769,37.66,80470.32,0.0,-0.82935,0.00012,13.99944]
[1778770076824,37.66,80464.53,0.0,-0.83006,0.00012,13.96099]
[1778770077036,37.66,80464.53,0.0,-0.83006,0.00012,13.96099]
[1778770078838,37.66,80463.52,0.0,-0.83019,0.00012,13.9538]
[1778770080853,37.66,80461.84,0.0,-0.83041,0.00012,13.94225]
[1778770081860,37.65,80463.19,0.0,-0.83025,0.00012,13.9509]
[1778770082867,37.65,80470.05,0.0,-0.82941,0.00012,13.99585]
[1778770083874,37.65,80472.27,0.0,-0.82915,0.00012,14.01025]
[1778770084906,37.65,80477.23,0.0,-0.82855,0.00012,14.04265]
[1778770085285,37.65,80477.23,0.0,-0.82855,0.00012,14.04265]
[1778770085522,37.65,80477.23,0.0,-0.82855,0.00012,14.04265]
[1778770085748,37.65,80477.23,0.0,-0.82855,0.00012,14.04265]
[1778770085910,37.65,80486.89,0.0,-0.82737,0.00012,14.10597]
[1778770086917,37.65,80490.66,0.0,-0.82691,0.00012,14.13046]
[1778770087924,37.65,80491.37,0.0,-0.82682,0.00012,14.13492]
[1778770088778,37.65,80491.37,0.0,-0.82682,0.00012,14.13492]
[1778770088931,37.65,80490.41,0.0,-0.82695,0.00012,14.12836]
[1778770089938,37.65,80491.96,0.0,-0.82677,0.00012,14.13808]
[1778770090813,37.65,80491.96,0.0,-0.82677,0.00012,14.13808]
[1778770090947,37.65,80491.93,0.0,-0.82677,0.00012,14.13763]
[1778770091337,37.65,80491.93,0.0,-0.82677,0.00012,14.13763]
[1778770091350,37.65,80491.93,0.0,-0.82677,0.00012,14.13763]
[1778770091486,37.65,80491.93,0.0,-0.82677,0.00012,14.13763]
[1778770091564,37.65,80491.93,0.0,-0.82677,0.00012,14.13763]
[1778770091811,37.65,80491.93,0.0,-0.82677,0.00012,14.13763]
[1778770091954,37.65,80494.85,0.0,-0.82642,0.00012,14.15659]
[1778770092009,37.65,80494.85,0.0,-0.82642,0.00012,14.15659]
[1778770092071,37.65,80494.85,0.0,-0.82642,0.00012,14.15659]
[1778770092219,37.65,80494.85,0.0,-0.82642,0.00012,14.15659]
[1778770092301,37.65,80494.85,0.0,-0.82642,0.00012,14.15659]
[1778770092313,37.65,80494.85,0.0,-0.82642,0.00012,14.15659]
[1778770092961,37.65,80492.63,0.0,-0.8267,0.00012,14.14171]
[1778770093968,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770094809,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770095413,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770095548,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770095563,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770095579,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770095692,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770095769,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770095816,37.65,80493.56,0.0,-0.82659,0.00012,14.14757]
[1778770095820,37.64,80493.55,0.0,-0.8266,0.00012,14.14723]
[1778770096054,37.64,80493.55,0.0,-0.8266,0.00012,14.14723]
[1778770096064,37.64,80493.55,0.0,-0.8266,0.00012,14.14723]
[1778770096200,37.64,80493.55,0.0,-0.8266,0.00012,14.14723]
[1778770096313,37.64,80493.55,0.0,-0.8266,0.00012,14.14723]
[1778770096432,37.64,80493.55,0.0,-0.8266,0.00012,14.14723]
[1778770096934,37.64,80493.55,0.0,-0.8266,0.00012,14.14723]
[1778770096529,37.64,80496.76,0.0,-0.8262,0.00012,14.16809]
[1778770097241,37.64,80496.76,0.0,-0.8262,0.00012,14.16809]
[1778770097439,37.64,80496.76,0.0,-0.8262,0.00012,14.16809]
[1778770097596,37.64,80496.76,0.0,-0.8262,0.00012,14.16809]
[1778770097655,37.64,80496.76,0.0,-0.8262,0.00012,14.16809]
[1778770097749,37.64,80496.76,0.0,-0.8262,0.00012,14.16809]
[1778770097814,37.64,80496.76,0.0,-0.8262,0.00012,14.16809]
[1778770097871,37.64,80496.76,0.0,-0.8262,0.00012,14.16809]
[1778770097972,37.64,80494.71,0.0,-0.82647,0.00012,14.15402]
[1778770098298,37.64,80494.71,0.0,-0.82647,0.00012,14.15402]
[1778770098448,37.64,80494.71,0.0,-0.82647,0.00012,14.15402]
[1778770098577,37.64,80494.71,0.0,-0.82647,0.00012,14.15402]
[1778770098652,37.64,80494.71,0.0,-0.82647,0.00012,14.15402]
[1778770098720,37.64,80493.01,0.0,-0.82668,0.00012,14.14283]
[1778770099073,37.64,80493.01,0.0,-0.82668,0.00012,14.14283]
[1778770099132,37.64,80493.01,0.0,-0.82668,0.00012,14.14283]
[1778770099294,37.64,80493.01,0.0,-0.82668,0.00012,14.14283]
[1778770099354,37.64,80498.84,0.0,-0.82596,0.00012,14.18093]
[1778770100017,37.64,80498.84,0.0,-0.82596,0.00012,14.18093]
[1778770100203,37.64,80537.72,0.0,-0.82112,0.00013,14.43648]
[1778770101376,37.64,80537.72,0.0,-0.82112,0.00013,14.43648]
[1778770101393,37.64,80586.76,0.0,-0.8149,0.00013,14.75709]
[1778770102425,37.64,80586.76,0.0,-0.8149,0.00013,14.75709]
[1778770102504,37.63,80590.19,0.0,-0.81452,0.00013,14.77669]
[1778770103259,37.63,80590.19,0.0,-0.81452,0.00013,14.77669]
[1778770103365,37.63,80581.08,0.0,-0.81569,0.00013,14.71694]
[1778770104048,37.63,80593.02,0.0,-0.81416,0.00013,14.795]
[1778770106800,37.63,80590.68,0.0,-0.81446,0.00013,14.7797]
[1778770106856,37.63,80590.68,0.0,-0.81446,0.00013,14.7797]
[1778770106953,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107026,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107049,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107449,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107467,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107691,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107736,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107827,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107870,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107959,37.63,80587.45,0.0,-0.81488,0.00013,14.75829]
[1778770107923,37.63,80586.91,0.0,-0.81495,0.00013,14.75466]
[1778770108056,37.63,80586.91,0.0,-0.81495,0.00013,14.75466]
[1778770108086,37.63,80586.91,0.0,-0.81495,0.00013,14.75466]
[1778770108256,37.63,80586.91,0.0,-0.81495,0.00013,14.75466]
[1778770108290,37.63,80586.91,0.0,-0.81495,0.00013,14.75466]
[1778770108901,37.63,80586.91,0.0,-0.81495,0.00013,14.75466]
[1778770109024,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109042,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109079,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109159,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109165,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109297,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109343,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109619,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109717,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109737,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109811,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109828,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109874,37.63,80584.15,0.0,-0.81531,0.00013,14.73652]
[1778770109928,37.63,80583.98,0.0,-0.81533,0.00013,14.73534]
[1778770110083,37.63,80583.98,0.0,-0.81533,0.00013,14.73534]
[1778770110182,37.63,80583.98,0.0,-0.81533,0.00013,14.73534]
[1778770110246,37.63,80583.98,0.0,-0.81533,0.00013,14.73534]
[1778770110331,37.63,80583.98,0.0,-0.81533,0.00013,14.73534]
[1778770110376,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770111113,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770111186,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770111238,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770111316,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770111357,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770111481,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770111585,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770111974,37.63,80587.63,0.0,-0.81486,0.00013,14.75916]
[1778770112002,37.63,80604.28,0.0,-0.81277,0.00013,14.86253]
[1778770112393,37.63,80604.28,0.0,-0.81277,0.00013,14.86253]
[1778770112486,37.63,80604.28,0.0,-0.81277,0.00013,14.86253]
[1778770112622,37.63,80604.28,0.0,-0.81277,0.00013,14.86253]
[1778770112735,37.63,80604.28,0.0,-0.81277,0.00013,14.86253]
[1778770112839,37.63,80604.28,0.0,-0.81277,0.00013,14.86253]
[1778770112978,37.63,80604.28,0.0,-0.81277,0.00013,14.86253]
[1778770112942,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113045,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113116,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113143,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113233,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113273,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113659,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113788,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113833,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113906,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113913,37.63,80618.5,0.0,-0.81093,0.00013,14.9552]
[1778770113926,37.63,80614.56,0.0,-0.81144,0.00013,14.92917]
[1778770114124,37.63,80620.43,0.0,-0.81068,0.00013,14.96734]
[1778770115408,37.63,80620.43,0.0,-0.81068,0.00013,14.96734]
[1778770115433,37.63,80620.43,0.0,-0.81068,0.00013,14.96734]
[1778770115494,37.63,80620.43,0.0,-0.81068,0.00013,14.96734]
[1778770115624,37.63,80620.43,0.0,-0.81068,0.00013,14.96734]
[1778770115633,37.63,80620.43,0.0,-0.81068,0.00013,14.96734]
[1778770115702,37.63,80622.21,0.0,-0.81046,0.00013,14.97878]
[1778770116921,37.63,80622.21,0.0,-0.81046,0.00013,14.97878]
[1778770117161,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770118273,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770118312,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770118344,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770118505,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770118560,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770118664,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770118878,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770118940,37.62,80635.36,0.0,-0.80874,0.00013,15.06428]
[1778770119017,37.62,80631.03,0.0,-0.80931,0.00013,15.0358]
[1778770119257,37.62,80631.03,0.0,-0.80931,0.00013,15.0358]
[1778770120022,37.62,80631.03,0.0,-0.80931,0.00013,15.0358]
[1778770119340,37.62,80615.59,0.0,-0.81133,0.00013,14.93489]
[1778770120130,37.62,80615.59,0.0,-0.81133,0.00013,14.93489]
[1778770120198,37.62,80615.59,0.0,-0.81133,0.00013,14.93489]
[1778770120487,37.62,80615.59,0.0,-0.81133,0.00013,14.93489]
[1778770120898,37.62,80615.59,0.0,-0.81133,0.00013,14.93489]
[1778770120948,37.62,80615.59,0.0,-0.81133,0.00013,14.93489]
[1778770120934,37.62,80596.69,0.0,-0.81378,0.00013,14.81134]
[1778770121038,37.62,80596.69,0.0,-0.81378,0.00013,14.81134]
[1778770121202,37.62,80596.69,0.0,-0.81378,0.00013,14.81134]
[1778770121396,37.62,80596.69,0.0,-0.81378,0.00013,14.81134]
[1778770121575,37.62,80596.69,0.0,-0.81378,0.00013,14.81134]
[1778770121909,37.62,80596.69,0.0,-0.81378,0.00013,14.81134]
[1778770122003,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122050,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122060,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122159,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122439,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122471,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122572,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122578,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122853,37.62,80590.46,0.0,-0.81458,0.00013,14.77064]
[1778770122892,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123044,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123064,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123164,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123393,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123470,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123568,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123578,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123759,37.62,80587.58,0.0,-0.81495,0.00013,14.7519]
[1778770123861,37.62,80585.7,0.0,-0.81519,0.00013,14.73954]
[1778770124409,37.62,80585.7,0.0,-0.81519,0.00013,14.73954]
[1778770124476,37.62,80585.7,0.0,-0.81519,0.00013,14.73954]
[1778770124772,37.62,80585.7,0.0,-0.81519,0.00013,14.73954]
[1778770124829,37.62,80585.7,0.0,-0.81519,0.00013,14.73954]
[1778770124892,37.62,80581.32,0.0,-0.81576,0.00013,14.71066]
[1778770125299,37.62,80581.32,0.0,-0.81576,0.00013,14.71066]
[1778770125520,37.62,80581.32,0.0,-0.81576,0.00013,14.71066]
[1778770125783,37.62,80581.32,0.0,-0.81576,0.00013,14.71066]
[1778770125807,37.62,80564.71,0.0,-0.81788,0.00013,14.60166]
[1778770126096,37.62,80564.71,0.0,-0.81788,0.00013,14.60166]
[1778770126233,37.62,80564.71,0.0,-0.81788,0.00013,14.60166]
[1778770126287,37.62,80555.63,0.0,-0.81903,0.00013,14.54207]
[1778770127226,37.62,80554.06,0.0,-0.81923,0.00013,14.5318]
[1778770128233,37.62,80560.99,0.0,-0.81835,0.00013,14.57731]
[1778770129240,37.62,80562.73,0.0,-0.81813,0.00013,14.58871]
[1778770130958,37.62,80562.73,0.0,-0.81813,0.00013,14.58871]
[1778770130983,37.62,80560.5,0.0,-0.81842,0.00013,14.57407]
[1778770132542,37.62,80560.68,0.0,-0.81839,0.00013,14.57524]
[1778770132565,37.62,80560.68,0.0,-0.81839,0.00013,14.57524]
[1778770132711,37.62,80560.68,0.0,-0.81839,0.00013,14.57524]
[1778770132767,37.62,80569.08,0.0,-0.81732,0.00013,14.63038]
[1778770133746,37.62,80569.08,0.0,-0.81732,0.00013,14.63038]
[1778770133801,37.62,80577.84,0.0,-0.81621,0.00013,14.6877]
[1778770134278,37.62,80591.42,0.0,-0.81446,0.00013,14.77663]
[1778770135285,37.62,80594.81,0.0,-0.81402,0.00013,14.79891]
[1778770136125,37.62,80594.81,0.0,-0.81402,0.00013,14.79891]
[1778770136161,37.62,80594.81,0.0,-0.81402,0.00013,14.79891]
[1778770136588,37.62,80597.26,0.0,-0.81371,0.00013,14.815]
[1778770137299,37.62,80602.9,0.0,-0.81298,0.00013,14.85191]
[1778770138306,37.62,80604.64,0.0,-0.81275,0.00013,14.86329]
[1778770139313,37.62,80609.78,0.0,-0.81209,0.00013,14.89686]
[1778770140678,37.62,80609.78,0.0,-0.81209,0.00013,14.89686]
[1778770141053,37.62,80609.78,0.0,-0.81209,0.00013,14.89686]
[1778770140865,37.62,80617.2,0.0,-0.81112,0.00013,14.94529]
[1778770141219,37.62,80617.2,0.0,-0.81112,0.00013,14.94529]
[1778770141687,37.62,80617.2,0.0,-0.81112,0.00013,14.94529]
[1778770142137,37.62,80617.2,0.0,-0.81112,0.00013,14.94529]
[1778770142029,37.62,80657.95,0.0,-0.80578,0.00013,15.21055]
[1778770143103,37.62,80675.94,0.0,-0.80339,0.00013,15.32736]
[1778770143589,37.62,80662.97,0.0,-0.80511,0.00013,15.24327]
[1778770144740,37.62,80662.97,0.0,-0.80511,0.00013,15.24327]
[1778770145387,37.62,80666.27,0.0,-0.80468,0.00013,15.26468]
[1778770146395,37.62,80664.38,0.0,-0.80493,0.00013,15.25217]
[1778770147402,37.62,80654.25,0.0,-0.80628,0.00013,15.18626]
[1778770148578,37.62,80654.25,0.0,-0.80628,0.00013,15.18626]
[1778770148645,37.62,80654.25,0.0,-0.80628,0.00013,15.18626]
[1778770148821,37.62,80654.25,0.0,-0.80628,0.00013,15.18626]
[1778770148876,37.62,80654.25,0.0,-0.80628,0.00013,15.18626]
[1778770148944,37.62,80654.25,0.0,-0.80628,0.00013,15.18626]
[1778770149063,37.62,80654.25,0.0,-0.80628,0.00013,15.18626]
[1778770149046,37.62,80657.66,0.0,-0.80584,0.00013,15.20793]
[1778770149308,37.62,80657.66,0.0,-0.80584,0.00013,15.20793]
[1778770149554,37.62,80657.66,0.0,-0.80584,0.00013,15.20793]
[1778770149584,37.62,80657.66,0.0,-0.80584,0.00013,15.20793]
[1778770149680,37.62,80657.66,0.0,-0.80584,0.00013,15.20793]
[1778770149820,37.62,80657.66,0.0,-0.80584,0.00013,15.20793]
[1778770149924,37.62,80657.66,0.0,-0.80584,0.00013,15.20793]
[1778770150028,37.62,80657.66,0.0,-0.80584,0.00013,15.20793]
[1778770150321,37.62,80657.03,0.0,-0.80592,0.00013,15.20376]
[1778770150506,37.62,80657.03,0.0,-0.80592,0.00013,15.20376]
[1778770150620,37.62,80657.03,0.0,-0.80592,0.00013,15.20376]
[1778770150742,37.62,80657.03,0.0,-0.80592,0.00013,15.20376]
[1778770150824,37.62,80657.03,0.0,-0.80592,0.00013,15.20376]
[1778770150939,37.62,80657.03,0.0,-0.80592,0.00013,15.20376]
[1778770151030,37.62,80657.03,0.0,-0.80592,0.00013,15.20376]
[1778770151073,37.62,80657.03,0.0,-0.80592,0.00013,15.20376]
[1778770151120,37.62,80652.98,0.0,-0.80646,0.00013,15.1774]
[1778770151203,37.62,80652.98,0.0,-0.80646,0.00013,15.1774]
[1778770151632,37.62,80652.98,0.0,-0.80646,0.00013,15.1774]
[1778770151816,37.62,80652.98,0.0,-0.80646,0.00013,15.1774]
[1778770152047,37.62,80652.98,0.0,-0.80646,0.00013,15.1774]
[1778770152092,37.62,80652.98,0.0,-0.80646,0.00013,15.1774]
[1778770152131,37.62,80656.99,0.0,-0.80593,0.00013,15.20338]
[1778770152166,37.62,80656.99,0.0,-0.80593,0.00013,15.20338]
[1778770152636,37.62,80656.99,0.0,-0.80593,0.00013,15.20338]
[1778770153048,37.62,80656.99,0.0,-0.80593,0.00013,15.20338]
[1778770153142,37.62,80665.69,0.0,-0.80478,0.00013,15.25971]
[1778770153221,37.62,80665.69,0.0,-0.80478,0.00013,15.25971]
[1778770153413,37.62,80665.69,0.0,-0.80478,0.00013,15.25971]
[1778770153428,37.62,80665.69,0.0,-0.80478,0.00013,15.25971]
[1778770153444,37.62,80666.99,0.0,-0.80461,0.00013,15.26815]
[1778770154348,37.62,80666.99,0.0,-0.80461,0.00013,15.26815]
[1778770154912,37.62,80656.44,0.0,-0.80601,0.00013,15.19929]
[1778770155247,37.62,80656.44,0.0,-0.80601,0.00013,15.19929]
[1778770155458,37.62,80645.64,0.0,-0.80744,0.00013,15.12909]
[1778770156465,37.62,80649.05,0.0,-0.80699,0.00013,15.15112]
[1778770157472,37.62,80650.8,0.0,-0.80676,0.00013,15.16233]
[1778770159486,37.62,80652.18,0.0,-0.80658,0.00013,15.17112]
[1778770160193,37.62,80652.18,0.0,-0.80658,0.00013,15.17112]
[1778770160493,37.62,80658.82,0.0,-0.8057,0.00013,15.21439]
[1778770162143,37.62,80658.82,0.0,-0.8057,0.00013,15.21439]
[1778770161500,37.62,80663.39,0.0,-0.8051,0.00013,15.24413]
[1778770162507,37.62,80669.57,0.0,-0.80428,0.00013,15.28426]
[1778770163514,37.62,80671.23,0.0,-0.80406,0.00013,15.29506]
[1778770164521,37.62,80669.89,0.0,-0.80423,0.00013,15.28636]
[1778770165529,37.62,80665.08,0.0,-0.80487,0.00013,15.25514]
[1778770166723,37.62,80665.08,0.0,-0.80487,0.00013,15.25514]
[1778770166787,37.62,80665.08,0.0,-0.80487,0.00013,15.25514]
[1778770167078,37.62,80665.08,0.0,-0.80487,0.00013,15.25514]
[1778770167078,37.62,80665.08,0.0,-0.80487,0.00013,15.25514]
[1778770167147,37.62,80661.1,0.0,-0.8054,0.00013,15.22944]
[1778770167542,37.62,80676.42,0.0,-0.80336,0.00013,15.32879]
[1778770168827,37.63,80681.1,0.0,-0.80269,0.00013,15.36153]
[1778770170165,37.63,80681.1,0.0,-0.80269,0.00013,15.36153]
[1778770169556,37.63,80685.65,0.0,-0.80208,0.00013,15.39097]
[1778770170563,37.63,80690.48,0.0,-0.80143,0.00013,15.42228]
[1778770172156,37.63,80690.48,0.0,-0.80143,0.00013,15.42228]
[1778770171570,37.63,80695.23,0.0,-0.80085,0.00013,15.44759]
[1778770173104,37.63,80692.19,0.0,-0.80125,0.00013,15.42824]
[1778770174591,37.63,80694.09,0.0,-0.80099,0.00013,15.44067]
[1778770180100,37.63,80693.38,0.0,-0.80107,0.00013,15.43665]
[1778770180174,37.63,80690.12,0.0,-0.8015,0.00013,15.41585]
[1778770180633,37.63,80686.64,0.0,-0.80197,0.00013,15.39335]
[1778770181640,37.63,80681.62,0.0,-0.80264,0.00013,15.36089]
[1778770183654,37.63,80680.03,0.0,-0.80285,0.00013,15.35071]
[1778770185668,37.63,80677.1,0.0,-0.80324,0.00013,15.33192]
[1778770186675,37.63,80667.32,0.0,-0.80453,0.00013,15.26865]
[1778770187683,37.63,80665.06,0.0,-0.80483,0.00013,15.25411]
[1778770188689,37.63,80663.09,0.0,-0.80509,0.00013,15.24148]
[1778770189696,37.63,80668.11,0.0,-0.80442,0.00013,15.27421]
[1778770190703,37.63,80670.14,0.0,-0.80414,0.00013,15.2876]
[1778770191711,37.63,80667.01,0.0,-0.80455,0.00013,15.26767]
[1778770192718,37.64,80657.93,0.0,-0.80575,0.00013,15.20894]
[1778770193725,37.64,80652.26,0.0,-0.80649,0.00013,15.17236]
[1778770194732,37.64,80656.86,0.0,-0.80588,0.00013,15.20252]
[1778770195739,37.64,80663.22,0.0,-0.80503,0.00013,15.24403]
[1778770196746,37.64,80667.32,0.0,-0.80449,0.00013,15.27082]
[1778770199767,37.64,80669.5,0.0,-0.80419,0.00013,15.28547]
[1778770201781,37.64,80685.07,0.0,-0.80211,0.00013,15.38662]
[1778770202788,37.64,80691.78,0.0,-0.8012,0.00013,15.4302]
[1778770207823,37.64,80702.62,0.0,-0.79973,0.00013,15.50099]
[1778770208251,37.64,80702.62,0.0,-0.79973,0.00013,15.50099]
[1778770208830,37.64,80707.21,0.0,-0.79911,0.00013,15.53058]
[1778770210168,37.64,80707.21,0.0,-0.79911,0.00013,15.53058]
[1778770210178,37.64,80707.21,0.0,-0.79911,0.00013,15.53058]
[1778770210189,37.65,80708.32,0.0,-0.79896,0.00013,15.53784]
[1778770211189,37.65,80708.32,0.0,-0.79896,0.00013,15.53784]
[1778770210844,37.65,80725.28,0.0,-0.79667,0.00014,15.64698]
[1778770211233,37.65,80725.28,0.0,-0.79667,0.00014,15.64698]
[1778770211310,37.65,80725.28,0.0,-0.79667,0.00014,15.64698]
[1778770211851,37.65,80730.53,0.0,-0.79594,0.00014,15.68107]
[1778770214872,37.65,80744.04,0.0,-0.7941,0.00014,15.76802]
[1778770215880,37.65,80754.14,0.0,-0.79271,0.00014,15.83266]
[1778770217185,37.65,80754.14,0.0,-0.79271,0.00014,15.83266]
[1778770217209,37.65,80754.14,0.0,-0.79271,0.00014,15.83266]
[1778770216886,37.65,80747.37,0.0,-0.79364,0.00014,15.78951]
[1778770217354,37.65,80747.37,0.0,-0.79364,0.00014,15.78951]
[1778770218003,37.65,80752.53,0.0,-0.79289,0.00014,15.8242]
[1778770218900,37.65,80748.5,0.0,-0.79344,0.00014,15.79854]
[1778770219907,37.66,80753.97,0.0,-0.79269,0.00014,15.83384]
[1778770220369,37.66,80753.97,0.0,-0.79269,0.00014,15.83384]
[1778770220915,37.66,80764.87,0.0,-0.79118,0.00014,15.90371]
[1778770221451,37.66,80764.87,0.0,-0.79118,0.00014,15.90371]
[1778770221673,37.66,80764.87,0.0,-0.79118,0.00014,15.90371]
[1778770221923,37.67,80780.8,0.0,-0.78891,0.00014,16.00833]
[1778770223936,37.67,80781.75,0.0,-0.78877,0.00014,16.0147]
[1778770226160,37.67,80782.76,0.0,-0.78863,0.00014,16.02128]
[1778770226245,37.67,80776.72,0.0,-0.78946,0.00014,15.98303]
[1778770227964,37.67,80768.4,0.0,-0.7906,0.00014,15.93046]
[1778770228971,37.67,80770.26,0.0,-0.79034,0.00014,15.94257]
[1778770233200,37.67,80769.76,0.0,-0.79044,0.00014,15.93473]
[1778770232999,37.68,80766.14,0.0,-0.79093,0.00014,15.91192]
[1778770233343,37.68,80766.14,0.0,-0.79093,0.00014,15.91192]
[1778770234006,37.68,80756.71,0.0,-0.79223,0.00014,15.85189]
[1778770234596,37.68,80756.71,0.0,-0.79223,0.00014,15.85189]
[1778770234739,37.68,80756.71,0.0,-0.79223,0.00014,15.85189]
[1778770235013,37.68,80762.13,0.0,-0.79148,0.00014,15.88669]
[1778770235264,37.68,80762.13,0.0,-0.79148,0.00014,15.88669]
[1778770236020,37.68,80772.75,0.0,-0.79,0.00014,15.95468]
[1778770236980,37.68,80772.75,0.0,-0.79,0.00014,15.95468]
[1778770237104,37.68,80772.75,0.0,-0.79,0.00014,15.95468]
[1778770237205,37.68,80771.54,0.0,-0.79017,0.00014,15.94721]
[1778770237873,37.68,80771.54,0.0,-0.79017,0.00014,15.94721]
[1778770238035,37.68,80777.16,0.0,-0.78938,0.00014,15.98321]
[1778770239042,37.68,80779.17,0.0,-0.7891,0.00014,15.99622]
[1778770240072,37.68,80779.17,0.0,-0.7891,0.00014,15.99622]
[1778770240122,37.68,80781.78,0.0,-0.78873,0.00014,16.01302]
[1778770241056,37.68,80784.07,0.0,-0.78841,0.00014,16.02775]
[1778770242063,37.68,80780.38,0.0,-0.78892,0.00014,16.00448]
[1778770243071,37.68,80777.91,0.0,-0.78926,0.00014,15.98898]
[1778770244705,37.68,80776.44,0.0,-0.78946,0.00014,15.97985]
[1778770245085,37.68,80774.16,0.0,-0.78977,0.00014,15.96557]
[1778770248106,37.69,80775.68,0.0,-0.78954,0.00014,15.97598]
[1778770250120,37.69,80773.42,0.0,-0.78984,0.00014,15.96207]
[1778770251127,37.69,80775.45,0.0,-0.78956,0.00014,15.97522]
[1778770253141,37.69,80779.43,0.0,-0.789,0.00014,16.00097]
[1778770256162,37.69,80784.74,0.0,-0.78825,0.00014,16.03526]
[1778770261011,37.7,80784.85,0.0,-0.78822,0.00014,16.03657]
[1778770261197,37.7,80789.75,0.0,-0.78753,0.00014,16.06781]
[1778770262205,37.7,80797.96,0.0,-0.78633,0.00014,16.12231]
[1778770262331,37.7,80797.96,0.0,-0.78633,0.00014,16.12231]
[1778770263211,37.71,80801.99,0.0,-0.78573,0.00014,16.14961]
[1778770264218,37.71,80783.81,0.0,-0.78826,0.00014,16.03448]
[1778770265227,37.71,80784.55,0.0,-0.78815,0.00014,16.03931]
[1778770267239,37.71,80780.94,0.0,-0.78865,0.00014,16.01681]
[1778770267896,37.71,80780.94,0.0,-0.78865,0.00014,16.01681]
[1778770268246,37.71,80772.37,0.0,-0.78983,0.00014,15.96252]
[1778770269253,37.71,80770.41,0.0,-0.79009,0.00014,15.95023]
[1778770270260,37.72,80773.76,0.0,-0.78963,0.00014,15.97172]
[1778770271267,37.72,80771.61,0.0,-0.78992,0.00014,15.95821]
[1778770272045,37.72,80771.61,0.0,-0.78992,0.00014,15.95821]
[1778770272120,37.72,80771.61,0.0,-0.78992,0.00014,15.95821]
[1778770272274,37.72,80756.2,0.0,-0.79204,0.00014,15.86025]
[1778770272448,37.72,80756.2,0.0,-0.79204,0.00014,15.86025]
[1778770272501,37.72,80756.2,0.0,-0.79204,0.00014,15.86025]
[1778770273281,37.72,80745.97,0.0,-0.79344,0.00014,15.79495]
[1778770273541,37.72,80745.97,0.0,-0.79344,0.00014,15.79495]
[1778770273978,37.72,80745.97,0.0,-0.79344,0.00014,15.79495]
[1778770274288,37.72,80724.13,0.0,-0.79637,0.00014,15.65734]
[1778770274835,37.72,80724.13,0.0,-0.79637,0.00014,15.65734]
[1778770275295,37.72,80726.03,0.0,-0.7961,0.00014,15.66981]
[1778770276302,37.73,80727.87,0.0,-0.79585,0.00014,15.68188]
[1778770276796,37.73,80727.87,0.0,-0.79585,0.00014,15.68188]
[1778770277319,37.73,80741.53,0.0,-0.79398,0.00014,15.76956]
[1778770277671,37.73,80741.53,0.0,-0.79398,0.00014,15.76956]
[1778770278321,37.73,80763.04,0.0,-0.79103,0.00014,15.90707]
[1778770279304,37.73,80763.04,0.0,-0.79103,0.00014,15.90707]
[1778770279329,37.73,80769.54,0.0,-0.79013,0.00014,15.94857]
[1778770280389,37.73,80769.54,0.0,-0.79013,0.00014,15.94857]
[1778770280474,37.73,80769.54,0.0,-0.79013,0.00014,15.94857]
[1778770280562,37.73,80769.54,0.0,-0.79013,0.00014,15.94857]
[1778770280906,37.73,80769.54,0.0,-0.79013,0.00014,15.94857]
[1778770280935,37.73,80769.54,0.0,-0.79013,0.00014,15.94857]
[1778770281070,37.73,80769.54,0.0,-0.79013,0.00014,15.94857]
[1778770281210,37.73,80769.54,0.0,-0.79013,0.00014,15.94857]
[1778770281241,37.73,80770.69,0.0,-0.78996,0.00014,15.95605]
[1778770281747,37.73,80770.69,0.0,-0.78996,0.00014,15.95605]
[1778770282030,37.73,80770.69,0.0,-0.78996,0.00014,15.95605]
[1778770282087,37.73,80770.69,0.0,-0.78996,0.00014,15.95605]
[1778770282170,37.73,80770.17,0.0,-0.79003,0.00014,15.95284]
[1778770282507,37.73,80770.17,0.0,-0.79003,0.00014,15.95284]
[1778770283226,37.73,80770.17,0.0,-0.79003,0.00014,15.95284]
[1778770283286,37.73,80770.17,0.0,-0.79003,0.00014,15.95284]
[1778770283315,37.73,80770.17,0.0,-0.79003,0.00014,15.95284]
[1778770283310,37.73,80781.66,0.0,-0.78844,0.00014,16.02604]
[1778770283560,37.73,80781.66,0.0,-0.78844,0.00014,16.02604]
[1778770283769,37.73,80781.66,0.0,-0.78844,0.00014,16.02604]
[1778770283815,37.73,80781.66,0.0,-0.78844,0.00014,16.02604]
[1778770283908,37.73,80781.66,0.0,-0.78844,0.00014,16.02604]
[1778770284085,37.73,80781.66,0.0,-0.78844,0.00014,16.02604]
[1778770284150,37.73,80781.66,0.0,-0.78844,0.00014,16.02604]
[1778770284315,37.73,80781.66,0.0,-0.78844,0.00014,16.02604]
[1778770284317,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770284473,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770284524,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770284571,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770284814,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770284865,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770285066,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770285177,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770285229,37.73,80788.4,0.0,-0.7875,0.00014,16.06895]
[1778770286267,37.73,80788.34,0.0,-0.78751,0.00014,16.06875]
[1778770286317,37.73,80788.34,0.0,-0.78751,0.00014,16.06875]
[1778770286321,37.73,80788.34,0.0,-0.78751,0.00014,16.06875]
[1778770286456,37.73,80786.25,0.0,-0.78779,0.00014,16.05571]
[1778770286683,37.73,80786.25,0.0,-0.78779,0.00014,16.05571]
[1778770287238,37.73,80786.25,0.0,-0.78779,0.00014,16.05571]
[1778770287270,37.73,80786.25,0.0,-0.78779,0.00014,16.05571]
[1778770287335,37.73,80784.05,0.0,-0.78809,0.00014,16.04197]
[1778770287494,37.73,80784.05,0.0,-0.78809,0.00014,16.04197]
[1778770287613,37.73,80784.05,0.0,-0.78809,0.00014,16.04197]
[1778770287688,37.73,80773.34,0.0,-0.78957,0.00014,15.974]
[1778770288615,37.73,80771.52,0.0,-0.78982,0.00014,15.96274]
[1778770290072,37.73,80771.52,0.0,-0.78982,0.00014,15.96274]
[1778770290267,37.73,80771.52,0.0,-0.78982,0.00014,15.96274]
[1778770290304,37.74,80776.7,0.0,-0.78909,0.00014,15.99623]
[1778770290518,37.74,80778.33,0.0,-0.78886,0.00014,16.00658]
[1778770291424,37.74,80780.44,0.0,-0.78861,0.00014,16.01483]
[1778770292360,37.74,80780.44,0.0,-0.78861,0.00014,16.01483]
[1778770295452,37.74,80788.98,0.0,-0.78741,0.00014,16.06993]
[1778770296459,37.74,80795.31,0.0,-0.78652,0.00014,16.11022]
[1778770299480,37.74,80785.22,0.0,-0.78791,0.00014,16.04688]
[1778770300764,37.74,80785.22,0.0,-0.78791,0.00014,16.04688]
[1778770300807,37.74,80785.22,0.0,-0.78791,0.00014,16.04688]
[1778770300882,37.74,80781.73,0.0,-0.78839,0.00014,16.0252]
[1778770302160,37.74,80781.73,0.0,-0.78839,0.00014,16.0252]
[1778770302237,37.75,80770.92,0.0,-0.78988,0.00014,15.95679]
[1778770302501,37.75,80766.89,0.0,-0.79043,0.00014,15.93118]
[1778770304487,37.75,80767.37,0.0,-0.79036,0.00014,15.93447]
[1778770304515,37.75,80775.23,0.0,-0.78927,0.00014,15.98464]
[1778770306529,37.75,80768.33,0.0,-0.79021,0.00014,15.94145]
[1778770309095,37.75,80767.82,0.0,-0.79027,0.00014,15.93844]
[1778770309204,37.75,80767.82,0.0,-0.79027,0.00014,15.93844]
[1778770309270,37.75,80762.71,0.0,-0.79097,0.00014,15.90645]
[1778770309892,37.75,80758.3,0.0,-0.79157,0.00014,15.87869]
[1778770311249,37.75,80758.3,0.0,-0.79157,0.00014,15.87869]
[1778770311323,37.75,80755.89,0.0,-0.79189,0.00014,15.86367]
[1778770311813,37.75,80755.89,0.0,-0.79189,0.00014,15.86367]
[1778770312039,37.75,80755.89,0.0,-0.79189,0.00014,15.86367]
[1778770312435,37.76,80754.91,0.0,-0.79202,0.00014,15.85777]
[1778770313101,37.76,80754.91,0.0,-0.79202,0.00014,15.85777]
[1778770313183,37.76,80759.24,0.0,-0.79141,0.00014,15.88565]
[1778770313462,37.76,80759.24,0.0,-0.79141,0.00014,15.88565]
[1778770313583,37.76,80770.82,0.0,-0.78982,0.00014,15.95928]
[1778770314590,37.76,80774.25,0.0,-0.78934,0.00014,15.9813]
[1778770315597,37.76,80776.15,0.0,-0.78907,0.00014,15.99357]
[1778770317611,37.76,80777.8,0.0,-0.78884,0.00014,16.00444]
[1778770319625,37.76,80776.22,0.0,-0.78905,0.00014,15.99483]
[1778770322285,37.76,80780.11,0.0,-0.78849,0.00014,16.0202]
[1778770323158,37.76,80780.11,0.0,-0.78849,0.00014,16.0202]
[1778770323251,37.77,80789.04,0.0,-0.78719,0.00014,16.07957]
[1778770323655,37.77,80809.36,0.0,-0.78436,0.00014,16.20783]
[1778770324662,37.77,80810.27,0.0,-0.78422,0.00014,16.21381]
[1778770326608,37.78,80810.43,0.0,-0.7842,0.00014,16.21502]
[1778770326680,37.78,80796.73,0.0,-0.78611,0.00014,16.12883]
[1778770327688,37.78,80798.05,0.0,-0.78591,0.00014,16.13748]
[1778770328696,37.78,80791.51,0.0,-0.78682,0.00014,16.09646]
[1778770330027,37.78,80791.51,0.0,-0.78682,0.00014,16.09646]
[1778770330067,37.78,80791.51,0.0,-0.78682,0.00014,16.09646]
[1778770330149,37.78,80791.51,0.0,-0.78682,0.00014,16.09646]
[1778770330312,37.78,80791.51,0.0,-0.78682,0.00014,16.09646]
[1778770330395,37.78,80791.51,0.0,-0.78682,0.00014,16.09646]
[1778770330351,37.78,80788.98,0.0,-0.78716,0.00014,16.0808]
[1778770330542,37.78,80788.98,0.0,-0.78716,0.00014,16.0808]
[1778770330591,37.78,80788.98,0.0,-0.78716,0.00014,16.0808]
[1778770330703,37.78,80788.98,0.0,-0.78716,0.00014,16.0808]
[1778770330821,37.78,80788.98,0.0,-0.78716,0.00014,16.0808]
[1778770331071,37.78,80788.98,0.0,-0.78716,0.00014,16.0808]
[1778770331304,37.78,80788.98,0.0,-0.78716,0.00014,16.0808]
[1778770331320,37.78,80788.98,0.0,-0.78716,0.00014,16.0808]
[1778770331422,37.78,80787.63,0.0,-0.78733,0.00014,16.07297]
[1778770331570,37.78,80787.63,0.0,-0.78733,0.00014,16.07297]
[1778770331628,37.78,80787.63,0.0,-0.78733,0.00014,16.07297]
[1778770331983,37.78,80787.63,0.0,-0.78733,0.00014,16.07297]
[1778770332071,37.78,80787.63,0.0,-0.78733,0.00014,16.07297]
[1778770332313,37.78,80787.63,0.0,-0.78733,0.00014,16.07297]
[1778770332373,37.78,80787.63,0.0,-0.78733,0.00014,16.07297]
[1778770332163,37.78,80792.07,0.0,-0.78671,0.00014,16.10137]
[1778770332490,37.78,80792.07,0.0,-0.78671,0.00014,16.10137]
[1778770332704,37.78,80792.07,0.0,-0.78671,0.00014,16.10137]
[1778770333036,37.78,80792.07,0.0,-0.78671,0.00014,16.10137]
[1778770333068,37.78,80792.07,0.0,-0.78671,0.00014,16.10137]
[1778770333380,37.78,80792.07,0.0,-0.78671,0.00014,16.10137]
[1778770333445,37.78,80792.47,0.0,-0.78665,0.00014,16.10422]
[1778770333991,37.78,80792.47,0.0,-0.78665,0.00014,16.10422]
[1778770334046,37.78,80792.47,0.0,-0.78665,0.00014,16.10422]
[1778770334167,37.78,80792.47,0.0,-0.78665,0.00014,16.10422]
[1778770334190,37.78,80792.47,0.0,-0.78665,0.00014,16.10422]
[1778770334252,37.79,80793.23,0.0,-0.78653,0.00014,16.10934]
[1778770335416,37.79,80794.67,0.0,-0.78633,0.00014,16.11844]
[1778770335789,37.79,80798.47,0.0,-0.7858,0.00014,16.14273]
[1778770336790,37.79,80795.56,0.0,-0.7862,0.00014,16.12464]
[1778770339400,37.79,80795.18,0.0,-0.78624,0.00014,16.12252]
[1778770338804,37.79,80790.53,0.0,-0.78688,0.00014,16.09343]
[1778770339697,37.79,80790.53,0.0,-0.78688,0.00014,16.09343]
[1778770339811,37.79,80778.21,0.0,-0.78858,0.00014,16.01576]
[1778770340634,37.79,80778.21,0.0,-0.78858,0.00014,16.01576]
[1778770340818,37.79,80759.77,0.0,-0.79112,0.00014,15.89892]
[1778770342332,37.79,80759.77,0.0,-0.79112,0.00014,15.89892]
[1778770342402,37.79,80755.49,0.0,-0.79169,0.00014,15.8724]
[1778770342498,37.79,80755.49,0.0,-0.79169,0.00014,15.8724]
[1778770342832,37.79,80746.36,0.0,-0.79294,0.00014,15.81427]
[1778770344846,37.8,80745.55,0.0,-0.79304,0.00014,15.80956]
[1778770346353,37.8,80745.55,0.0,-0.79304,0.00014,15.80956]
[1778770346401,37.8,80745.55,0.0,-0.79304,0.00014,15.80956]
[1778770347877,37.8,80744.23,0.0,-0.79321,0.00014,15.80167]
[1778770348255,37.8,80744.23,0.0,-0.79321,0.00014,15.80167]
[1778770348256,37.8,80753.53,0.0,-0.79193,0.00014,15.86159]
[1778770348883,37.8,80761.08,0.0,-0.79089,0.00014,15.9096]
[1778770349890,37.8,80765.03,0.0,-0.79034,0.00014,15.93503]
[1778770350546,37.8,80765.03,0.0,-0.79034,0.00014,15.93503]
[1778770350588,37.8,80765.03,0.0,-0.79034,0.00014,15.93503]
[1778770351278,37.8,80765.03,0.0,-0.79034,0.00014,15.93503]
[1778770351379,37.81,80769.61,0.0,-0.78969,0.00014,15.96154]
[1778770351949,37.81,80769.61,0.0,-0.78969,0.00014,15.96154]
[1778770351974,37.81,80771.13,0.0,-0.78948,0.00014,15.97117]
[1778770354926,37.81,80773.07,0.0,-0.7892,0.00014,15.98432]
[1778770355933,37.81,80782.34,0.0,-0.78791,0.00014,16.04332]
[1778770356743,37.81,80782.34,0.0,-0.78791,0.00014,16.04332]
[1778770357072,37.82,80782.04,0.0,-0.78794,0.00014,16.04188]
[1778770358129,37.82,80782.04,0.0,-0.78794,0.00014,16.04188]
[1778770358230,37.82,80775.8,0.0,-0.7888,0.00014,16.0026]
[1778770358954,37.82,80772.21,0.0,-0.78929,0.00014,15.97986]
[1778770360968,37.82,80769.52,0.0,-0.78965,0.00014,15.96335]
[1778770361435,37.82,80769.52,0.0,-0.78965,0.00014,15.96335]
[1778770361904,37.82,80769.52,0.0,-0.78965,0.00014,15.96335]
[1778770362005,37.82,80772.31,0.0,-0.78925,0.00014,15.98153]
[1778770363264,37.82,80772.31,0.0,-0.78925,0.00014,15.98153]
[1778770363989,37.82,80768.45,0.0,-0.78978,0.00014,15.95744]
[1778770365001,37.82,80756.04,0.0,-0.79148,0.00014,15.87866]
[1778770365453,37.82,80756.04,0.0,-0.79148,0.00014,15.87866]
[1778770365675,37.82,80756.04,0.0,-0.79148,0.00014,15.87866]
[1778770366003,37.82,80744.52,0.0,-0.79306,0.00014,15.80563]
[1778770366936,37.82,80744.52,0.0,-0.79306,0.00014,15.80563]
[1778770367021,37.82,80742.01,0.0,-0.7934,0.00014,15.78965]
[1778770368029,37.82,80755.33,0.0,-0.79157,0.00014,15.8748]
[1778770369035,37.82,80753.97,0.0,-0.79175,0.00014,15.86633]
[1778770370042,37.83,80750.74,0.0,-0.79219,0.00014,15.84599]
[1778770370700,37.83,80750.74,0.0,-0.79219,0.00014,15.84599]
[1778770370759,37.83,80750.74,0.0,-0.79219,0.00014,15.84599]
[1778770371053,37.83,80751.06,0.0,-0.79214,0.00014,15.84824]
[1778770373067,37.83,80757.39,0.0,-0.79126,0.00014,15.88889]
[1778770374074,37.83,80760.1,0.0,-0.79089,0.00014,15.90626]
[1778770375081,37.83,80764.27,0.0,-0.79031,0.00014,15.93287]
[1778770376088,37.83,80768.21,0.0,-0.78977,0.00014,15.95797]
[1778770376510,37.83,80768.21,0.0,-0.78977,0.00014,15.95797]
[1778770378102,37.83,80772.44,0.0,-0.78918,0.00014,15.98509]
[1778770379109,37.83,80774.77,0.0,-0.78885,0.00014,15.9999]
[1778770381123,37.83,80769.46,0.0,-0.78958,0.00014,15.96636]
[1778770381627,37.83,80769.46,0.0,-0.78958,0.00014,15.96636]
[1778770382130,37.83,80772.6,0.0,-0.78915,0.00014,15.98647]
[1778770383757,37.83,80773.08,0.0,-0.78907,0.00014,15.98971]
[1778770384144,37.84,80759.17,0.0,-0.79095,0.00014,15.90343]
[1778770385151,37.84,80758.91,0.0,-0.79098,0.00014,15.90207]
[1778770386158,37.84,80762.06,0.0,-0.79054,0.00014,15.92235]
[1778770387165,37.84,80767.93,0.0,-0.78972,0.00014,15.95983]
[1778770387706,37.84,80767.93,0.0,-0.78972,0.00014,15.95983]
[1778770388173,37.84,80772.73,0.0,-0.78906,0.00014,15.99046]
[1778770389179,37.84,80777.92,0.0,-0.78834,0.00014,16.02348]
[1778770393207,37.85,80776.39,0.0,-0.78853,0.00014,16.0144]
[1778770395221,37.85,80781.47,0.0,-0.78779,0.00014,16.04823]
[1778770395491,37.85,80781.47,0.0,-0.78779,0.00014,16.04823]
[1778770396228,37.85,80794.71,0.0,-0.78595,0.00014,16.13201]
[1778770397235,37.85,80802.64,0.0,-0.78484,0.00014,16.18209]
[1778770399249,37.86,80805.53,0.0,-0.78439,0.00014,16.20216]
[1778770400197,37.86,80805.53,0.0,-0.78439,0.00014,16.20216]
[1778770400262,37.86,80805.53,0.0,-0.78439,0.00014,16.20216]
[1778770400353,37.86,80805.53,0.0,-0.78438,0.00014,16.20293]
[1778770403278,37.86,80810.23,0.0,-0.78371,0.00014,16.23281]
[1778770404285,37.87,80813.45,0.0,-0.78326,0.00014,16.25319]
[1778770406283,37.87,80814.66,0.0,-0.78308,0.00014,16.26093]
[1778770406463,37.87,80814.66,0.0,-0.78308,0.00014,16.26093]
[1778770406302,37.87,80820.67,0.0,-0.78224,0.00014,16.29873]
[1778770406879,37.87,80820.67,0.0,-0.78224,0.00014,16.29873]
[1778770407309,37.87,80827.4,0.0,-0.78129,0.00014,16.34107]
[1778770408315,37.87,80827.4,0.0,-0.78129,0.00014,16.34107]
[1778770408316,37.87,80827.33,0.0,-0.78126,0.00014,16.34236]
[1778770408721,37.87,80827.33,0.0,-0.78126,0.00014,16.34236]
[1778770410330,37.88,80824.21,0.0,-0.78165,0.00014,16.32471]
[1778770411337,37.88,80820.29,0.0,-0.78225,0.00014,16.29495]
[1778770411865,37.88,80820.29,0.0,-0.78225,0.00014,16.29495]
[1778770412062,37.88,80820.29,0.0,-0.78225,0.00014,16.29495]
[1778770412344,37.88,80805.3,0.0,-0.78434,0.00014,16.20103]
[1778770413355,37.88,80804.68,0.0,-0.78443,0.00014,16.19733]
[1778770414314,37.88,80804.68,0.0,-0.78443,0.00014,16.19733]
[1778770414360,37.88,80816.92,0.0,-0.78271,0.00014,16.27442]
[1778770415367,37.88,80821.04,0.0,-0.78212,0.00014,16.30042]
[1778770418388,37.89,80818.76,0.0,-0.78243,0.00014,16.28669]
[1778770420606,37.89,80818.87,0.0,-0.78241,0.00014,16.28776]
[1778770421409,37.89,80815.93,0.0,-0.78281,0.00014,16.26953]
[1778770422416,37.89,80800.64,0.0,-0.78495,0.00014,16.17368]
[1778770423423,37.89,80795.3,0.0,-0.78569,0.00014,16.14032]
[1778770425389,37.89,80794.47,0.0,-0.7858,0.00014,16.13533]
[1778770425490,37.89,80792.37,0.0,-0.78608,0.00014,16.12235]
[1778770425790,37.89,80792.37,0.0,-0.78608,0.00014,16.12235]
[1778770426444,37.89,80779.78,0.0,-0.78783,0.00014,16.0431]
[1778770427451,37.89,80777.74,0.0,-0.7881,0.00014,16.03043]
[1778770429024,37.89,80777.54,0.0,-0.78813,0.00014,16.02939]
[1778770430829,37.89,80777.29,0.0,-0.78815,0.00014,16.02826]
[1778770430889,37.89,80777.29,0.0,-0.78815,0.00014,16.02826]
[1778770430965,37.89,80777.29,0.0,-0.78815,0.00014,16.02826]
[1778770431480,37.9,80786.73,0.0,-0.78684,0.00014,16.08803]
[1778770434316,37.9,80785.57,0.0,-0.78699,0.00014,16.0813]
[1778770434428,37.9,80785.57,0.0,-0.78699,0.00014,16.0813]
[1778770434501,37.9,80782.5,0.0,-0.78741,0.00014,16.06225]
[1778770436536,37.9,80781.99,0.0,-0.78747,0.00014,16.05936]
[1778770436637,37.9,80785.39,0.0,-0.78699,0.00014,16.08112]
[1778770437903,37.9,80785.39,0.0,-0.78699,0.00014,16.08112]
[1778770438529,37.9,80783.47,0.0,-0.78725,0.00014,16.06948]
[1778770439536,37.9,80786.23,0.0,-0.78686,0.00014,16.08717]
[1778770442061,37.9,80787.62,0.0,-0.78666,0.00014,16.0962]
[1778770442102,37.91,80793.01,0.0,-0.7859,0.00014,16.13064]
[1778770442558,37.91,80802.67,0.0,-0.78455,0.00014,16.19136]
[1778770443564,37.91,80804.54,0.0,-0.78429,0.00014,16.20328]
[1778770444571,37.91,80808.48,0.0,-0.78373,0.00014,16.22829]
[1778770445578,37.91,80810.51,0.0,-0.78344,0.00014,16.24128]
[1778770451535,37.91,80809.91,0.0,-0.7835,0.00014,16.23852]
[1778770450623,37.91,80815.77,0.0,-0.78268,0.00014,16.27547]
[1778770452504,37.91,80815.77,0.0,-0.78268,0.00014,16.27547]
[1778770451630,37.91,80820.21,0.0,-0.78205,0.00014,16.30346]
[1778770452610,37.91,80820.21,0.0,-0.78205,0.00014,16.30346]
[1778770452640,37.91,80824.47,0.0,-0.78145,0.00014,16.33027]
[1778770453651,37.92,80838.4,0.0,-0.77948,0.00014,16.41744]
[1778770455274,37.92,80838.4,0.0,-0.77948,0.00014,16.41744]
[1778770455350,37.92,80838.4,0.0,-0.77948,0.00014,16.41744]
[1778770455394,37.92,80845.94,0.0,-0.77841,0.00014,16.46464]
[1778770455665,37.92,80848.31,0.0,-0.77807,0.00014,16.47937]
[1778770456672,37.92,80845.32,0.0,-0.77849,0.00014,16.46097]
[1778770457679,37.92,80842.22,0.0,-0.77892,0.00014,16.44182]
[1778770458686,37.92,80824.07,0.0,-0.78148,0.00014,16.32879]
[1778770460204,37.92,80824.07,0.0,-0.78148,0.00014,16.32879]
[1778770460246,37.92,80817.99,0.0,-0.78233,0.00014,16.29108]
[1778770460700,37.92,80813.03,0.0,-0.78302,0.00014,16.26004]
[1778770463262,37.92,80812.73,0.0,-0.78306,0.00014,16.25837]
[1778770463268,37.93,80808.98,0.0,-0.78352,0.00014,16.23744]
[1778770463623,37.93,80808.98,0.0,-0.78352,0.00014,16.23744]
[1778770463725,37.93,80812.92,0.0,-0.78297,0.00014,16.26211]
[1778770464732,37.93,80814.81,0.0,-0.7827,0.00014,16.27415]
[1778770466746,37.93,80812.93,0.0,-0.78296,0.00014,16.26285]
[1778770469162,37.94,80811.37,0.0,-0.78315,0.00014,16.25408]
[1778770474802,37.94,80811.06,0.0,-0.7832,0.00014,16.24851]
[1778770476270,37.94,80811.06,0.0,-0.7832,0.00014,16.24851]
[1778770476544,37.96,80802.92,0.0,-0.78424,0.00014,16.20197]
[1778770476926,37.96,80802.92,0.0,-0.78424,0.00014,16.20197]
[1778770477128,37.96,80792.84,0.0,-0.78563,0.00014,16.13921]
[1778770477824,37.96,80790.44,0.0,-0.78596,0.00014,16.12413]
[1778770478725,37.96,80790.44,0.0,-0.78596,0.00014,16.12413]
[1778770478831,37.96,80794.05,0.0,-0.78545,0.00014,16.1473]
[1778770480845,37.97,80801.62,0.0,-0.78437,0.00014,16.19571]
[1778770481852,37.97,80806.83,0.0,-0.78364,0.00014,16.22862]
[1778770482859,37.97,80810.13,0.0,-0.78317,0.00014,16.24963]
[1778770484685,37.97,80810.07,0.0,-0.78317,0.00014,16.24959]
[1778770484874,37.97,80823.02,0.0,-0.78135,0.00014,16.33083]
[1778770485881,37.97,80826.04,0.0,-0.78092,0.00014,16.3499]
[1778770486888,37.97,80839.75,0.0,-0.77898,0.00014,16.43545]
[1778770487895,37.98,80843.23,0.0,-0.77844,0.00014,16.4594]
[1778770488902,37.99,80845.63,0.0,-0.77805,0.00014,16.47633]
[1778770493536,38.02,80841.52,0.0,-0.77841,0.00014,16.45999]
[1778770494945,38.03,80839.62,0.0,-0.77864,0.00014,16.45017]
[1778770495952,38.04,80837.3,0.0,-0.77892,0.00014,16.43785]
[1778770497559,38.06,80831.11,0.0,-0.77968,0.00014,16.40423]
[1778770497966,38.06,80828.37,0.0,-0.78006,0.00014,16.38722]
[1778770498974,38.07,80830.27,0.0,-0.77973,0.00014,16.40176]
[1778770501997,38.1,80841.11,0.0,-0.77802,0.00014,16.47653]
[1778770503004,38.11,80855.07,0.0,-0.77599,0.00014,16.56502]
[1778770503860,38.11,80855.07,0.0,-0.77599,0.00014,16.56502]
[1778770504017,38.11,80858.89,0.0,-0.77541,0.00014,16.59038]
[1778770505020,38.12,80858.14,0.0,-0.77549,0.00014,16.58662]
[1778770507034,38.12,80861.01,0.0,-0.77507,0.00014,16.60487]
[1778770508041,38.12,80865.06,0.0,-0.77446,0.00014,16.63134]
[1778770509048,38.13,80869.28,0.0,-0.77382,0.00014,16.65888]
[1778770514083,38.17,80868.36,0.0,-0.77372,0.00014,16.66282]
[1778770516102,38.18,80870.54,0.0,-0.77334,0.00014,16.67896]
[1778770521133,38.19,80870.47,0.0,-0.77327,0.00014,16.68204]
[1778770522413,38.19,80870.47,0.0,-0.77327,0.00014,16.68204]
[1778770522460,38.19,80879.09,0.0,-0.77204,0.00014,16.73485]
[1778770523153,38.19,80890.93,0.0,-0.77034,0.00014,16.80702]
[1778770523968,38.19,80890.93,0.0,-0.77034,0.00014,16.80702]
[1778770524120,38.19,80890.93,0.0,-0.77034,0.00014,16.80702]
[1778770524160,38.19,80892.74,0.0,-0.77008,0.00014,16.81808]
[1778770525167,38.19,80894.15,0.0,-0.76988,0.00014,16.82664]
[1778770526523,38.19,80897.37,0.0,-0.76942,0.00014,16.84595]
[1778770527191,38.19,80897.37,0.0,-0.76942,0.00014,16.84595]
[1778770527400,38.19,80897.37,0.0,-0.76942,0.00014,16.84595]
[1778770527459,38.19,80904.43,0.0,-0.7684,0.00014,16.88893]
[1778770527784,38.19,80904.43,0.0,-0.7684,0.00014,16.88893]
[1778770528188,38.19,80906.55,0.0,-0.7681,0.00014,16.90178]
[1778770529516,38.19,80906.55,0.0,-0.7681,0.00014,16.90178]
[1778770529526,38.19,80913.16,0.0,-0.76715,0.00014,16.94172]
[1778770530202,38.19,80917.31,0.0,-0.76655,0.00014,16.96681]
[1778770531209,38.2,80919.86,0.0,-0.76619,0.00014,16.97816]
[1778770531990,38.2,80919.86,0.0,-0.76619,0.00014,16.97816]
[1778770532313,38.2,80929.62,0.0,-0.76475,0.00015,17.03804]
[1778770534226,38.21,80929.39,0.0,-0.76476,0.00015,17.0376]
[1778770534231,38.21,80928.96,0.0,-0.7648,0.00015,17.03598]
[1778770534626,38.21,80928.96,0.0,-0.7648,0.00015,17.03598]
[1778770535071,38.21,80928.96,0.0,-0.7648,0.00015,17.03598]
[1778770535219,38.21,80928.96,0.0,-0.7648,0.00015,17.03598]
[1778770535374,38.21,80928.96,0.0,-0.7648,0.00015,17.03598]
[1778770535572,38.21,80928.96,0.0,-0.7648,0.00015,17.03598]
[1778770535586,38.21,80928.96,0.0,-0.7648,0.00015,17.03598]
[1778770535381,38.21,80925.02,0.0,-0.76535,0.00015,17.01323]
[1778770535749,38.21,80925.02,0.0,-0.76535,0.00015,17.01323]
[1778770535924,38.21,80925.02,0.0,-0.76535,0.00015,17.01323]
[1778770536179,38.21,80925.02,0.0,-0.76535,0.00015,17.01323]
[1778770536252,38.21,80925.02,0.0,-0.76535,0.00015,17.01323]
[1778770536340,38.22,80923.39,0.0,-0.76557,0.00014,17.00387]
[1778770536818,38.22,80923.39,0.0,-0.76557,0.00014,17.00387]
[1778770537167,38.22,80923.39,0.0,-0.76557,0.00014,17.00387]
[1778770537288,38.22,80923.39,0.0,-0.76557,0.00014,17.00387]
[1778770537317,38.22,80923.39,0.0,-0.76557,0.00014,17.00387]
[1778770537326,38.22,80923.39,0.0,-0.76557,0.00014,17.00387]
[1778770537377,38.22,80918.37,0.0,-0.76628,0.00014,16.97416]
[1778770537943,38.22,80918.37,0.0,-0.76628,0.00014,16.97416]
[1778770538074,38.22,80918.37,0.0,-0.76628,0.00014,16.97416]
[1778770538212,38.22,80918.37,0.0,-0.76628,0.00014,16.97416]
[1778770538271,38.22,80918.37,0.0,-0.76628,0.00014,16.97416]
[1778770538318,38.22,80918.37,0.0,-0.76628,0.00014,16.97416]
[1778770538377,38.22,80914.23,0.0,-0.76686,0.00014,16.95007]
[1778770539271,38.22,80914.23,0.0,-0.76686,0.00014,16.95007]
[1778770539309,38.22,80914.23,0.0,-0.76686,0.00014,16.95007]
[1778770539324,38.22,80914.23,0.0,-0.76686,0.00014,16.95007]
[1778770539347,38.22,80914.23,0.0,-0.76686,0.00014,16.95007]
[1778770539558,38.22,80914.23,0.0,-0.76686,0.00014,16.95007]
[1778770539570,38.22,80914.23,0.0,-0.76686,0.00014,16.95007]
[1778770539425,38.23,80913.73,0.0,-0.7669,0.00014,16.94822]
[1778770539619,38.23,80913.73,0.0,-0.7669,0.00014,16.94822]
[1778770539811,38.23,80913.73,0.0,-0.7669,0.00014,16.94822]
[1778770540273,38.23,80917.22,0.0,-0.76637,0.00014,16.97046]
[1778770540984,38.23,80917.22,0.0,-0.76637,0.00014,16.97046]
[1778770541063,38.23,80917.22,0.0,-0.76637,0.00014,16.97046]
[1778770541093,38.23,80917.22,0.0,-0.76637,0.00014,16.97046]
[1778770541318,38.23,80917.22,0.0,-0.76637,0.00014,16.97046]
[1778770541374,38.24,80922.7,0.0,-0.76555,0.00014,17.00442]
[1778770542094,38.24,80922.7,0.0,-0.76555,0.00014,17.00442]
[1778770542203,38.24,80922.7,0.0,-0.76555,0.00014,17.00442]
[1778770542238,38.24,80922.7,0.0,-0.76555,0.00014,17.00442]
[1778770542326,38.24,80922.7,0.0,-0.76555,0.00014,17.00442]
[1778770542410,38.24,80923.31,0.0,-0.76545,0.00014,17.00866]
[1778770543025,38.24,80923.31,0.0,-0.76545,0.00014,17.00866]
[1778770543059,38.24,80923.31,0.0,-0.76545,0.00014,17.00866]
[1778770543276,38.24,80923.31,0.0,-0.76545,0.00014,17.00866]
[1778770543309,38.24,80923.31,0.0,-0.76545,0.00014,17.00866]
[1778770543325,38.24,80923.31,0.0,-0.76545,0.00014,17.00866]
[1778770543377,38.24,80913.88,0.0,-0.7668,0.00014,16.95232]
[1778770544406,38.24,80913.88,0.0,-0.7668,0.00014,16.95232]
[1778770544549,38.24,80913.88,0.0,-0.7668,0.00014,16.95232]
[1778770544560,38.24,80913.88,0.0,-0.7668,0.00014,16.95232]
[1778770544598,38.24,80913.88,0.0,-0.7668,0.00014,16.95232]
[1778770544504,38.24,80909.63,0.0,-0.76741,0.00014,16.92676]
[1778770545308,38.24,80908.33,0.0,-0.7676,0.00014,16.91905]
[1778770545910,38.24,80908.33,0.0,-0.7676,0.00014,16.91905]
[1778770546028,38.24,80908.33,0.0,-0.7676,0.00014,16.91905]
[1778770546046,38.24,80908.33,0.0,-0.7676,0.00014,16.91905]
[1778770546065,38.24,80908.33,0.0,-0.7676,0.00014,16.91905]
[1778770546315,38.24,80915.62,0.0,-0.76654,0.00014,16.96324]
[1778770547059,38.24,80915.62,0.0,-0.76654,0.00014,16.96324]
[1778770547088,38.24,80915.62,0.0,-0.76654,0.00014,16.96324]
[1778770547323,38.24,80915.62,0.0,-0.76654,0.00014,16.96324]
[1778770547452,38.24,80915.62,0.0,-0.76654,0.00014,16.96324]
[1778770547564,38.24,80915.62,0.0,-0.76654,0.00014,16.96324]
[1778770547508,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770547726,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770547767,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770547823,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770548211,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770548278,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770548312,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770548447,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770548570,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770548580,38.24,80916.47,0.0,-0.76641,0.00014,16.96847]
[1778770548526,38.24,80907.78,0.0,-0.76767,0.00014,16.91607]
[1778770548662,38.24,80907.78,0.0,-0.76767,0.00014,16.91607]
[1778770548700,38.24,80907.78,0.0,-0.76767,0.00014,16.91607]
[1778770548783,38.24,80907.78,0.0,-0.76767,0.00014,16.91607]
[1778770548820,38.24,80907.78,0.0,-0.76767,0.00014,16.91607]
[1778770549399,38.24,80907.78,0.0,-0.76767,0.00014,16.91607]
[1778770549572,38.24,80907.78,0.0,-0.76767,0.00014,16.91607]
[1778770549583,38.24,80907.78,0.0,-0.76767,0.00014,16.91607]
[1778770549425,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770549652,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770549820,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770549841,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770549949,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770550072,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770550248,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770550316,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770550483,38.25,80897.56,0.0,-0.7691,0.00014,16.85574]
[1778770550568,38.25,80896.97,0.0,-0.76918,0.00014,16.85239]
[1778770551099,38.25,80896.97,0.0,-0.76918,0.00014,16.85239]
[1778770551266,38.25,80896.97,0.0,-0.76918,0.00014,16.85239]
[1778770551316,38.25,80896.97,0.0,-0.76918,0.00014,16.85239]
[1778770551420,38.25,80896.97,0.0,-0.76918,0.00014,16.85239]
[1778770551564,38.25,80896.97,0.0,-0.76918,0.00014,16.85239]
[1778770551584,38.25,80896.97,0.0,-0.76918,0.00014,16.85239]
[1778770551521,38.25,80899.9,0.0,-0.76875,0.00014,16.87037]
[1778770551669,38.25,80899.9,0.0,-0.76875,0.00014,16.87037]
[1778770551825,38.25,80899.9,0.0,-0.76875,0.00014,16.87037]
[1778770552357,38.25,80908.23,0.0,-0.76755,0.00014,16.92099]
[1778770553364,38.25,80913.03,0.0,-0.76685,0.00014,16.95013]
[1778770554371,38.25,80914.89,0.0,-0.76658,0.00014,16.96147]
[1778770555926,38.25,80915.5,0.0,-0.76649,0.00014,16.96525]
[1778770556067,38.25,80915.5,0.0,-0.76649,0.00014,16.96525]
[1778770556076,38.25,80915.5,0.0,-0.76649,0.00014,16.96525]
[1778770556126,38.25,80915.5,0.0,-0.76649,0.00014,16.96525]
[1778770556318,38.25,80915.5,0.0,-0.76649,0.00014,16.96525]
[1778770556488,38.25,80915.5,0.0,-0.76649,0.00014,16.96525]
[1778770556577,38.25,80915.5,0.0,-0.76649,0.00014,16.96525]
[1778770556587,38.25,80915.5,0.0,-0.76649,0.00014,16.96525]
[1778770556532,38.25,80913.89,0.0,-0.76672,0.00014,16.95563]
[1778770556810,38.25,80913.89,0.0,-0.76672,0.00014,16.95563]
[1778770556880,38.25,80913.89,0.0,-0.76672,0.00014,16.95563]
[1778770557392,38.25,80916.53,0.0,-0.76634,0.00014,16.97166]
[1778770559935,38.25,80915.87,0.0,-0.76643,0.00014,16.96786]
[1778770560061,38.25,80915.87,0.0,-0.76643,0.00014,16.96786]
[1778770560062,38.25,80915.87,0.0,-0.76643,0.00014,16.96786]
[1778770560285,38.25,80915.87,0.0,-0.76643,0.00014,16.96786]
[1778770560309,38.25,80915.87,0.0,-0.76643,0.00014,16.96786]
[1778770560421,38.25,80915.87,0.0,-0.76643,0.00014,16.96786]
[1778770560630,38.25,80915.87,0.0,-0.76643,0.00014,16.96786]
[1778770560522,38.25,80916.19,0.0,-0.76638,0.00014,16.96989]
[1778770561949,38.26,80915.65,0.0,-0.76645,0.00014,16.96672]
[1778770562066,38.26,80915.65,0.0,-0.76645,0.00014,16.96672]
[1778770562075,38.26,80915.65,0.0,-0.76645,0.00014,16.96672]
[1778770562372,38.26,80915.65,0.0,-0.76645,0.00014,16.96672]
[1778770562573,38.26,80915.65,0.0,-0.76645,0.00014,16.96672]
[1778770562622,38.26,80914.34,0.0,-0.76664,0.00014,16.95892]
[1778770562962,38.26,80914.34,0.0,-0.76664,0.00014,16.95892]
[1778770563048,38.26,80914.34,0.0,-0.76664,0.00014,16.95892]
[1778770563060,38.26,80914.34,0.0,-0.76664,0.00014,16.95892]
[1778770563204,38.26,80914.34,0.0,-0.76664,0.00014,16.95892]
[1778770563313,38.26,80914.34,0.0,-0.76664,0.00014,16.95892]
[1778770563511,38.26,80914.34,0.0,-0.76664,0.00014,16.95892]
[1778770563543,38.26,80912.64,0.0,-0.76688,0.00014,16.94876]
[1778770563661,38.26,80912.64,0.0,-0.76688,0.00014,16.94876]
[1778770563993,38.26,80912.64,0.0,-0.76688,0.00014,16.94876]
[1778770564048,38.26,80912.64,0.0,-0.76688,0.00014,16.94876]
[1778770564321,38.26,80912.64,0.0,-0.76688,0.00014,16.94876]
[1778770564398,38.26,80912.64,0.0,-0.76688,0.00014,16.94876]
[1778770564579,38.26,80912.64,0.0,-0.76688,0.00014,16.94876]
[1778770564621,38.26,80914.52,0.0,-0.76661,0.00014,16.96023]
[1778770564867,38.26,80914.52,0.0,-0.76661,0.00014,16.96023]
[1778770564996,38.26,80914.52,0.0,-0.76661,0.00014,16.96023]
[1778770565198,38.26,80914.52,0.0,-0.76661,0.00014,16.96023]
[1778770565449,38.26,80916.15,0.0,-0.76637,0.00014,16.97016]
[1778770568470,38.26,80919.04,0.0,-0.76595,0.00014,16.98788]
[1778770569477,38.26,80917.0,0.0,-0.76624,0.00014,16.97566]
[1778770570484,38.26,80918.93,0.0,-0.76596,0.00014,16.98738]
[1778770571491,38.26,80913.42,0.0,-0.76675,0.00014,16.95424]
[1778770572498,38.26,80906.8,0.0,-0.7677,0.00014,16.91437]
[1778770573505,38.26,80902.29,0.0,-0.76835,0.00014,16.88724]
[1778770574512,38.26,80899.87,0.0,-0.76869,0.00014,16.87278]
[1778770575403,38.26,80899.87,0.0,-0.76869,0.00014,16.87278]
[1778770575521,38.26,80888.09,0.0,-0.77038,0.00014,16.80151]
[1778770575663,38.26,80888.09,0.0,-0.77038,0.00014,16.80151]
[1778770575718,38.26,80888.09,0.0,-0.77038,0.00014,16.80151]
[1778770576527,38.26,80887.97,0.0,-0.77039,0.00014,16.80095]
[1778770578124,38.26,80888.15,0.0,-0.77036,0.00014,16.80231]
[1778770578541,38.26,80890.14,0.0,-0.77007,0.00014,16.81467]
[1778770579548,38.27,80887.33,0.0,-0.77047,0.00014,16.79775]
[1778770580555,38.27,80883.6,0.0,-0.77099,0.00014,16.77524]
[1778770581592,38.27,80883.6,0.0,-0.77099,0.00014,16.77524]
[1778770581604,38.27,80881.85,0.0,-0.77124,0.00014,16.76478]
[1778770581973,38.27,80881.85,0.0,-0.77124,0.00014,16.76478]
[1778770582569,38.27,80885.9,0.0,-0.77066,0.00014,16.78962]
[1778770583576,38.27,80889.87,0.0,-0.77008,0.00014,16.81391]
[1778770584143,38.27,80889.87,0.0,-0.77008,0.00014,16.81391]
[1778770584629,38.27,80889.87,0.0,-0.77008,0.00014,16.81391]
[1778770584641,38.27,80891.72,0.0,-0.76981,0.00014,16.82538]
[1778770584993,38.27,80891.72,0.0,-0.76981,0.00014,16.82538]
[1778770585591,38.27,80888.54,0.0,-0.77026,0.00014,16.80632]
[1778770587286,38.27,80888.73,0.0,-0.77023,0.00014,16.80775]
[1778770587423,38.27,80888.73,0.0,-0.77023,0.00014,16.80775]
[1778770587606,38.27,80878.22,0.0,-0.77172,0.00014,16.74411]
[1778770588011,38.27,80878.22,0.0,-0.77172,0.00014,16.74411]
[1778770588613,38.28,80867.66,0.0,-0.7732,0.00014,16.681]
[1778770589620,38.29,80864.04,0.0,-0.77366,0.00014,16.66086]
[1778770590026,38.29,80864.04,0.0,-0.77366,0.00014,16.66086]
[1778770590096,38.29,80864.04,0.0,-0.77366,0.00014,16.66086]
[1778770590627,38.29,80852.5,0.0,-0.77525,0.00014,16.59246]
[1778770591634,38.3,80848.85,0.0,-0.77577,0.00014,16.56642]
[1778770592641,38.31,80851.41,0.0,-0.77536,0.00014,16.58404]
[1778770593648,38.31,80853.65,0.0,-0.775,0.00014,16.59948]
[1778770594584,38.31,80853.65,0.0,-0.775,0.00014,16.59948]
[1778770594655,38.33,80875.33,0.0,-0.77186,0.00014,16.73449]
[1778770595487,38.33,80875.33,0.0,-0.77186,0.00014,16.73449]
[1778770595662,38.33,80885.67,0.0,-0.77038,0.00014,16.79749]
[1778770596001,38.33,80885.67,0.0,-0.77038,0.00014,16.79749]
[1778770596670,38.33,80891.94,0.0,-0.76948,0.00014,16.83562]
[1778770596948,38.33,80891.94,0.0,-0.76948,0.00014,16.83562]
[1778770597677,38.33,80897.76,0.0,-0.76864,0.00014,16.87092]
[1778770599039,38.33,80897.76,0.0,-0.76864,0.00014,16.87092]
[1778770599070,38.33,80897.76,0.0,-0.76864,0.00014,16.87092]
[1778770599169,38.33,80898.31,0.0,-0.76856,0.00014,16.87429]
[1778770600680,38.33,80898.31,0.0,-0.76856,0.00014,16.87429]
[1778770600709,38.33,80898.86,0.0,-0.76848,0.00014,16.8777]
[1778770601007,38.33,80898.86,0.0,-0.76848,0.00014,16.8777]
[1778770601122,38.33,80898.86,0.0,-0.76848,0.00014,16.8777]
[1778770601144,38.33,80898.86,0.0,-0.76848,0.00014,16.8777]
[1778770601620,38.33,80898.86,0.0,-0.76848,0.00014,16.8777]
[1778770601665,38.33,80899.79,0.0,-0.76834,0.00014,16.8835]
[1778770601787,38.33,80899.79,0.0,-0.76834,0.00014,16.8835]
[1778770602537,38.33,80899.79,0.0,-0.76834,0.00014,16.8835]
[1778770602599,38.33,80908.54,0.0,-0.76708,0.00014,16.9364]
[1778770603137,38.33,80908.54,0.0,-0.76708,0.00014,16.9364]
[1778770603188,38.33,80908.54,0.0,-0.76708,0.00014,16.9364]
[1778770603317,38.33,80908.54,0.0,-0.76708,0.00014,16.9364]
[1778770603537,38.33,80908.54,0.0,-0.76708,0.00014,16.9364]
[1778770603560,38.33,80908.54,0.0,-0.76708,0.00014,16.9364]
[1778770603635,38.33,80910.18,0.0,-0.76684,0.00014,16.94637]
[1778770603814,38.33,80910.18,0.0,-0.76684,0.00014,16.94637]
[1778770603823,38.33,80910.18,0.0,-0.76684,0.00014,16.94637]
[1778770604152,38.33,80910.18,0.0,-0.76684,0.00014,16.94637]
[1778770605744,38.33,80910.8,0.0,-0.76675,0.00014,16.95021]
[1778770605818,38.33,80910.8,0.0,-0.76675,0.00014,16.95021]
[1778770605884,38.33,80910.8,0.0,-0.76675,0.00014,16.95021]
[1778770606068,38.33,80910.8,0.0,-0.76675,0.00014,16.95021]
[1778770606273,38.33,80910.8,0.0,-0.76675,0.00014,16.95021]
[1778770606491,38.33,80910.8,0.0,-0.76675,0.00014,16.95021]
[1778770607372,38.33,80909.15,0.0,-0.76699,0.00014,16.94044]
[1778770607469,38.33,80909.15,0.0,-0.76699,0.00014,16.94044]
[1778770607912,38.33,80909.53,0.0,-0.76693,0.00014,16.94282]
[1778770608529,38.33,80909.53,0.0,-0.76693,0.00014,16.94282]
[1778770608773,38.33,80909.02,0.0,-0.767,0.00014,16.93985]
[1778770609030,38.33,80909.02,0.0,-0.767,0.00014,16.93985]
[1778770609177,38.33,80909.02,0.0,-0.767,0.00014,16.93985]
[1778770609465,38.33,80909.02,0.0,-0.767,0.00014,16.93985]
[1778770609552,38.33,80909.02,0.0,-0.767,0.00014,16.93985]
[1778770609606,38.34,80903.63,0.0,-0.76774,0.00014,16.90866]
[1778770609763,38.34,80901.12,0.0,-0.7681,0.00014,16.89351]
[1778770610794,38.34,80901.12,0.0,-0.7681,0.00014,16.89351]
[1778770611061,38.34,80901.12,0.0,-0.7681,0.00014,16.89351]
[1778770611067,38.34,80901.12,0.0,-0.7681,0.00014,16.89351]
[1778770611293,38.34,80901.12,0.0,-0.7681,0.00014,16.89351]
[1778770611372,38.34,80896.65,0.0,-0.76874,0.00014,16.86665]
[1778770611784,38.34,80877.39,0.0,-0.77147,0.00014,16.75105]
[1778770613611,38.36,80875.97,0.0,-0.77155,0.00014,16.74742]
[1778770614516,38.36,80875.97,0.0,-0.77155,0.00014,16.74742]
[1778770615242,38.37,80874.45,0.0,-0.7717,0.00014,16.74079]
[1778770615295,38.37,80881.37,0.0,-0.77072,0.00014,16.78278]
[1778770615888,38.37,80881.37,0.0,-0.77072,0.00014,16.78278]
[1778770615969,38.38,80884.59,0.0,-0.77021,0.00014,16.80433]
[1778770616862,38.38,80884.59,0.0,-0.77021,0.00014,16.80433]
[1778770617203,38.38,80884.59,0.0,-0.77021,0.00014,16.80433]
[1778770617216,38.39,80888.89,0.0,-0.76955,0.00014,16.8321]
[1778770617826,38.39,80892.91,0.0,-0.76897,0.00014,16.85663]
[1778770619070,38.39,80892.91,0.0,-0.76897,0.00014,16.85663]
[1778770620448,38.39,80894.63,0.0,-0.76872,0.00014,16.86723]
[1778770620911,38.39,80893.35,0.0,-0.76889,0.00014,16.85991]
[1778770621854,38.39,80906.36,0.0,-0.76702,0.00014,16.93854]
[1778770622861,38.39,80909.12,0.0,-0.76662,0.00014,16.95526]
[1778770624043,38.39,80909.12,0.0,-0.76662,0.00014,16.95526]
[1778770624875,38.39,80914.92,0.0,-0.76578,0.00014,16.99029]
[1778770625882,38.39,80918.05,0.0,-0.76532,0.00014,17.00926]
[1778770629910,38.4,80920.26,0.0,-0.76499,0.00014,17.02318]
[1778770631474,38.4,80920.26,0.0,-0.76499,0.00014,17.02318]
[1778770631512,38.4,80925.84,0.0,-0.76417,0.00014,17.05694]
[1778770631775,38.4,80925.84,0.0,-0.76417,0.00014,17.05694]
[1778770632065,38.4,80925.84,0.0,-0.76417,0.00014,17.05694]
[1778770632310,38.4,80925.84,0.0,-0.76417,0.00014,17.05694]
[1778770632372,38.4,80925.84,0.0,-0.76417,0.00014,17.05694]
[1778770632686,38.4,80925.84,0.0,-0.76417,0.00014,17.05694]
[1778770632697,38.4,80944.25,0.0,-0.76149,0.00015,17.16693]
[1778770632948,38.4,80971.54,0.0,-0.7575,0.00015,17.32861]
[1778770634217,38.4,80971.54,0.0,-0.7575,0.00015,17.32861]
[1778770634277,38.4,80981.06,0.0,-0.75607,0.00015,17.38604]
[1778770634911,38.4,80981.06,0.0,-0.75607,0.00015,17.38604]
[1778770634960,38.42,80980.3,0.0,-0.75611,0.00015,17.38434]
[1778770636707,38.42,80980.3,0.0,-0.75611,0.00015,17.38434]
[1778770637549,38.43,80976.84,0.0,-0.75654,0.00015,17.36694]
[1778770638987,38.46,80961.05,0.0,-0.7587,0.00015,17.28]
[1778770639994,38.46,80967.05,0.0,-0.75781,0.00015,17.31558]
[1778770641002,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770641899,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770641914,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770642070,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770642096,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770642177,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770642319,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770642347,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770642456,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770642574,38.46,80981.48,0.0,-0.75569,0.00015,17.40068]
[1778770642659,38.47,80976.09,0.0,-0.75644,0.00015,17.37069]
[1778770642824,38.47,80976.09,0.0,-0.75644,0.00015,17.37069]
[1778770642877,38.47,80976.09,0.0,-0.75644,0.00015,17.37069]
[1778770642944,38.47,80976.09,0.0,-0.75644,0.00015,17.37069]
[1778770643073,38.47,80976.09,0.0,-0.75644,0.00015,17.37069]
[1778770643078,38.47,80976.09,0.0,-0.75644,0.00015,17.37069]
[1778770643313,38.47,80976.09,0.0,-0.75644,0.00015,17.37069]
[1778770643373,38.47,80973.54,0.0,-0.75681,0.00015,17.35589]
[1778770643793,38.47,80973.54,0.0,-0.75681,0.00015,17.35589]
[1778770643810,38.47,80973.54,0.0,-0.75681,0.00015,17.35589]
[1778770643835,38.47,80973.54,0.0,-0.75681,0.00015,17.35589]
[1778770643899,38.47,80973.54,0.0,-0.75681,0.00015,17.35589]
[1778770644077,38.47,80973.54,0.0,-0.75681,0.00015,17.35589]
[1778770644098,38.47,80973.54,0.0,-0.75681,0.00015,17.35589]
[1778770644316,38.47,80973.54,0.0,-0.75681,0.00015,17.35589]
[1778770644397,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770644812,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770644911,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770644963,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645022,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645065,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645278,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645313,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645381,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645565,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645573,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645590,38.47,80970.02,0.0,-0.75732,0.00015,17.33539]
[1778770645689,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770645763,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770645811,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770645861,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770645979,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770646053,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770646082,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770646119,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770646234,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770646324,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770646389,38.47,80966.17,0.0,-0.75788,0.00015,17.31296]
[1778770646390,38.47,80957.76,0.0,-0.7591,0.00015,17.26351]
[1778770647525,38.47,80957.76,0.0,-0.7591,0.00015,17.26351]
[1778770647569,38.47,80957.76,0.0,-0.7591,0.00015,17.26351]
[1778770647626,38.47,80953.21,0.0,-0.75976,0.00015,17.23682]
[1778770647784,38.47,80953.21,0.0,-0.75976,0.00015,17.23682]
[1778770647813,38.47,80953.21,0.0,-0.75976,0.00015,17.23682]
[1778770647926,38.47,80953.21,0.0,-0.75976,0.00015,17.23682]
[1778770648051,38.47,80953.72,0.0,-0.75969,0.00015,17.23984]
[1778770648785,38.47,80953.72,0.0,-0.75969,0.00015,17.23984]
[1778770648820,38.47,80953.72,0.0,-0.75969,0.00015,17.23984]
[1778770648834,38.47,80953.72,0.0,-0.75969,0.00015,17.23984]
[1778770649073,38.47,80953.72,0.0,-0.75969,0.00015,17.23984]
[1778770649370,38.47,80953.72,0.0,-0.75969,0.00015,17.23984]
[1778770649392,38.47,80951.39,0.0,-0.76002,0.00015,17.2264]
[1778770652692,38.47,80950.73,0.0,-0.76016,0.00015,17.21733]
[1778770652734,38.47,80949.88,0.0,-0.76027,0.00015,17.21258]
[1778770652816,38.47,80949.88,0.0,-0.76027,0.00015,17.21258]
[1778770652934,38.47,80949.88,0.0,-0.76027,0.00015,17.21258]
[1778770653064,38.47,80949.88,0.0,-0.76027,0.00015,17.21258]
[1778770653716,38.47,80949.88,0.0,-0.76027,0.00015,17.21258]
[1778770653086,38.47,80948.61,0.0,-0.76046,0.00015,17.20506]
[1778770653810,38.47,80948.61,0.0,-0.76046,0.00015,17.20506]
[1778770653950,38.47,80948.61,0.0,-0.76046,0.00015,17.20506]
[1778770654016,38.47,80948.61,0.0,-0.76046,0.00015,17.20506]
[1778770654068,38.47,80948.61,0.0,-0.76046,0.00015,17.20506]
[1778770654093,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770654972,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655068,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655177,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655316,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655420,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655542,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655575,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655629,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655733,38.47,80957.2,0.0,-0.7592,0.00015,17.25605]
[1778770655638,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770655820,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770655840,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770655891,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770656004,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770656074,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770656238,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770656332,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770656445,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770656502,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770656574,38.48,80962.4,0.0,-0.75844,0.00015,17.28692]
[1778770656665,38.48,80964.82,0.0,-0.75808,0.00015,17.30125]
[1778770657067,38.48,80964.82,0.0,-0.75808,0.00015,17.30125]
[1778770658996,38.48,80963.39,0.0,-0.75829,0.00015,17.29286]
[1778770659046,38.48,80963.39,0.0,-0.75829,0.00015,17.29286]
[1778770659071,38.48,80963.39,0.0,-0.75829,0.00015,17.29286]
[1778770659091,38.48,80963.39,0.0,-0.75829,0.00015,17.29286]
[1778770659595,38.48,80963.39,0.0,-0.75829,0.00015,17.29286]
[1778770659698,38.48,80963.39,0.0,-0.75829,0.00015,17.29286]
[1778770659627,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770659810,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770659823,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770659962,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770660003,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770660067,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770660211,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770660465,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770660691,38.48,80960.61,0.0,-0.75869,0.00015,17.2766]
[1778770660730,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661014,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661072,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661084,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661351,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661472,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661539,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661570,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661702,38.48,80954.55,0.0,-0.75957,0.00015,17.24091]
[1778770661640,38.48,80946.5,0.0,-0.76074,0.00015,17.19342]
[1778770661961,38.48,80946.5,0.0,-0.76074,0.00015,17.19342]
[1778770662063,38.48,80946.5,0.0,-0.76074,0.00015,17.19342]
[1778770662086,38.48,80946.5,0.0,-0.76074,0.00015,17.19342]
[1778770662359,38.48,80946.5,0.0,-0.76074,0.00015,17.19342]
[1778770662413,38.48,80941.7,0.0,-0.76144,0.00015,17.16502]
[1778770662889,38.48,80941.7,0.0,-0.76144,0.00015,17.16502]
[1778770662972,38.48,80941.7,0.0,-0.76144,0.00015,17.16502]
[1778770663068,38.48,80941.7,0.0,-0.76144,0.00015,17.16502]
[1778770663172,38.48,80941.7,0.0,-0.76144,0.00015,17.16502]
[1778770663233,38.48,80941.7,0.0,-0.76144,0.00015,17.16502]
[1778770663301,38.48,80941.7,0.0,-0.76144,0.00015,17.16502]
[1778770663563,38.48,80941.7,0.0,-0.76144,0.00015,17.16502]
[1778770663658,38.48,80945.3,0.0,-0.76091,0.00015,17.18656]
[1778770663831,38.48,80945.3,0.0,-0.76091,0.00015,17.18656]
[1778770663894,38.48,80945.3,0.0,-0.76091,0.00015,17.18656]
[1778770664164,38.48,80948.11,0.0,-0.7605,0.00015,17.20322]
[1778770665187,38.48,80948.11,0.0,-0.7605,0.00015,17.20322]
[1778770665321,38.48,80948.11,0.0,-0.7605,0.00015,17.20322]
[1778770665513,38.48,80948.11,0.0,-0.7605,0.00015,17.20322]
[1778770665612,38.48,80947.58,0.0,-0.76057,0.00015,17.2004]
[1778770667247,38.48,80946.61,0.0,-0.76071,0.00015,17.19465]
[1778770667630,38.48,80946.61,0.0,-0.76071,0.00015,17.19465]
[1778770667705,38.48,80946.61,0.0,-0.76071,0.00015,17.19465]
[1778770667729,38.48,80945.11,0.0,-0.76092,0.00015,17.18604]
[1778770667835,38.48,80945.11,0.0,-0.76092,0.00015,17.18604]
[1778770668193,38.48,80938.95,0.0,-0.76182,0.00015,17.14948]
[1778770669115,38.48,80938.95,0.0,-0.76182,0.00015,17.14948]
[1778770669200,38.49,80936.84,0.0,-0.76209,0.00015,17.13818]
[1778770670207,38.49,80940.75,0.0,-0.76152,0.00015,17.16152]
[1778770671214,38.49,80943.12,0.0,-0.76117,0.00015,17.17581]
[1778770673616,38.49,80946.06,0.0,-0.76073,0.00015,17.19382]
[1778770674349,38.49,80953.77,0.0,-0.75961,0.00015,17.23946]
[1778770675038,38.49,80953.77,0.0,-0.75961,0.00015,17.23946]
[1778770675242,38.49,80953.66,0.0,-0.75962,0.00015,17.23897]
[1778770676249,38.49,80959.91,0.0,-0.7587,0.00015,17.276]
[1778770677257,38.49,80967.47,0.0,-0.75759,0.00015,17.32072]
[1778770678263,38.49,80965.45,0.0,-0.75789,0.00015,17.30896]
[1778770679270,38.49,80955.17,0.0,-0.75939,0.00015,17.2484]
[1778770680090,38.49,80955.17,0.0,-0.75939,0.00015,17.2484]
[1778770680269,38.49,80955.17,0.0,-0.75939,0.00015,17.2484]
[1778770680277,38.49,80951.8,0.0,-0.75988,0.00015,17.22858]
[1778770681174,38.49,80951.8,0.0,-0.75988,0.00015,17.22858]
[1778770681275,38.49,80951.8,0.0,-0.75988,0.00015,17.22858]
[1778770681396,38.49,80951.8,0.0,-0.75988,0.00015,17.22858]
[1778770681658,38.49,80951.8,0.0,-0.75988,0.00015,17.22858]
[1778770681723,38.5,80950.63,0.0,-0.76004,0.00015,17.222]
[1778770684310,38.5,80946.83,0.0,-0.76058,0.00015,17.19977]
[1778770684980,38.5,80946.83,0.0,-0.76058,0.00015,17.19977]
[1778770685109,38.5,80946.83,0.0,-0.76058,0.00015,17.19977]
[1778770685143,38.5,80946.83,0.0,-0.76058,0.00015,17.19977]
[1778770685644,38.5,80946.83,0.0,-0.76058,0.00015,17.19977]
[1778770685709,38.5,80927.55,0.0,-0.76338,0.00014,17.08535]
[1778770686324,38.5,80914.99,0.0,-0.76519,0.00014,17.01038]
[1778770687331,38.5,80917.49,0.0,-0.76482,0.00014,17.02583]
[1778770688338,38.5,80920.46,0.0,-0.76439,0.00014,17.0437]
[1778770689292,38.5,80920.46,0.0,-0.76439,0.00014,17.0437]
[1778770690352,38.5,80915.6,0.0,-0.76508,0.00014,17.01487]
[1778770692366,38.5,80920.3,0.0,-0.76438,0.00014,17.04399]
[1778770693373,38.51,80922.45,0.0,-0.76407,0.00014,17.05693]
[1778770694704,38.51,80926.06,0.0,-0.76354,0.00014,17.07861]
[1778770697401,38.51,80930.1,0.0,-0.76295,0.00014,17.10305]
[1778770702436,38.51,80929.84,0.0,-0.76297,0.00014,17.10202]
[1778770703443,38.51,80932.72,0.0,-0.76255,0.00014,17.11937]
[1778770705457,38.51,80927.63,0.0,-0.76328,0.00014,17.08926]
[1778770708233,38.51,80926.54,0.0,-0.76343,0.00014,17.08301]
[1778770708478,38.51,80921.01,0.0,-0.76423,0.00014,17.05009]
[1778770709485,38.51,80913.06,0.0,-0.76537,0.00014,17.00268]
[1778770710492,38.51,80911.13,0.0,-0.76565,0.00014,16.99127]
[1778770712506,38.51,80909.02,0.0,-0.76599,0.00014,16.9736]
[1778770713513,38.52,80906.37,0.0,-0.76637,0.00014,16.95788]
[1778770714520,38.52,80908.41,0.0,-0.76607,0.00014,16.97027]
[1778770717541,38.52,80900.1,0.0,-0.76725,0.00014,16.92093]
[1778770718694,38.52,80900.1,0.0,-0.76725,0.00014,16.92093]
[1778770719555,38.52,80897.76,0.0,-0.76758,0.00014,16.90729]
[1778770719969,38.52,80897.76,0.0,-0.76758,0.00014,16.90729]
[1778770720353,38.52,80897.76,0.0,-0.76758,0.00014,16.90729]
[1778770720562,38.52,80889.16,0.0,-0.7688,0.00014,16.85579]
[1778770722576,38.52,80895.2,0.0,-0.76793,0.00014,16.89262]
[1778770722816,38.52,80895.2,0.0,-0.76793,0.00014,16.89262]
[1778770723585,38.52,80895.2,0.0,-0.76793,0.00014,16.89262]
[1778770723623,38.52,80898.35,0.0,-0.76747,0.00014,16.91174]
[1778770724590,38.52,80908.5,0.0,-0.76601,0.00014,16.97279]
[1778770725597,38.52,80912.11,0.0,-0.76549,0.00014,16.99452]
[1778770727700,38.53,80913.6,0.0,-0.76527,0.00014,17.00353]
[1778770727822,38.53,80912.69,0.0,-0.7654,0.00014,16.99819]
[1778770728049,38.53,80912.69,0.0,-0.7654,0.00014,16.99819]
[1778770728618,38.53,80924.09,0.0,-0.76375,0.00014,17.0664]
[1778770729625,38.53,80924.44,0.0,-0.7637,0.00014,17.06858]
[1778770731639,38.53,80928.13,0.0,-0.76316,0.00014,17.09074]
[1778770734119,38.53,80929.41,0.0,-0.76297,0.00014,17.09848]
[1778770737681,38.53,80931.88,0.0,-0.76261,0.00014,17.11341]
[1778770741710,38.53,80936.85,0.0,-0.76188,0.00015,17.14312]
[1778770742422,38.53,80936.85,0.0,-0.76188,0.00015,17.14312]
[1778770742717,38.53,80946.08,0.0,-0.76054,0.00015,17.19799]
[1778770743726,38.53,80943.7,0.0,-0.76088,0.00015,17.18401]
[1778770744812,38.53,80943.7,0.0,-0.76088,0.00015,17.18401]
[1778770745740,38.53,80942.84,0.0,-0.761,0.00015,17.17918]
[1778770746747,38.53,80937.13,0.0,-0.76182,0.00015,17.14546]
[1778770748761,38.53,80931.19,0.0,-0.76268,0.00014,17.11044]
[1778770749267,38.53,80931.19,0.0,-0.76268,0.00014,17.11044]
[1778770749671,38.53,80931.19,0.0,-0.76268,0.00014,17.11044]
[1778770753796,38.54,80929.36,0.0,-0.76292,0.00014,17.1004]
[1778770756817,38.54,80927.13,0.0,-0.76323,0.00014,17.08769]
[1778770758831,38.54,80924.96,0.0,-0.76353,0.00014,17.07512]
[1778770758859,38.54,80924.96,0.0,-0.76353,0.00014,17.07512]
[1778770759116,38.54,80924.96,0.0,-0.76353,0.00014,17.07512]
[1778770762860,38.54,80922.68,0.0,-0.76385,0.00014,17.06223]
[1778770764232,38.54,80922.68,0.0,-0.76385,0.00014,17.06223]
[1778770765880,38.55,80912.37,0.0,-0.76532,0.00014,17.00137]
[1778770766887,38.55,80918.35,0.0,-0.76445,0.00014,17.03726]
[1778770767894,38.55,80920.45,0.0,-0.76414,0.00014,17.04994]
[1778770773755,38.55,80921.03,0.0,-0.76409,0.00014,17.04866]
[1778770773790,38.55,80936.24,0.0,-0.76188,0.00015,17.13952]
[1778770773937,38.55,80941.13,0.0,-0.76117,0.00015,17.1685]
[1778770775755,38.55,80941.13,0.0,-0.76117,0.00015,17.1685]
[1778770775811,38.55,80943.8,0.0,-0.76078,0.00015,17.18458]
[1778770776172,38.55,80943.8,0.0,-0.76078,0.00015,17.18458]
[1778770778543,38.55,80940.69,0.0,-0.76122,0.00015,17.1663]
[1778770778741,38.55,80940.69,0.0,-0.76122,0.00015,17.1663]
[1778770779560,38.56,80950.15,0.0,-0.75984,0.00015,17.22263]
[1778770779979,38.56,80955.06,0.0,-0.75912,0.00015,17.25161]
[1778770780986,38.56,80951.63,0.0,-0.75962,0.00015,17.23143]
[1778770784011,38.56,80947.07,0.0,-0.76028,0.00015,17.20489]
[1778770785014,38.56,80956.29,0.0,-0.75893,0.00015,17.2595]
[1778770786021,38.56,80960.98,0.0,-0.75824,0.00015,17.28724]
[1778770787030,38.56,80956.08,0.0,-0.75895,0.00015,17.25841]
[1778770788417,38.56,80956.08,0.0,-0.75895,0.00015,17.25841]
[1778770788473,38.56,80948.2,0.0,-0.7601,0.00015,17.21197]
[1778770789044,38.56,80939.14,0.0,-0.76141,0.00015,17.15848]
[1778770790637,38.56,80939.14,0.0,-0.76141,0.00015,17.15848]
[1778770790683,38.56,80939.14,0.0,-0.76141,0.00015,17.15848]
[1778770790728,38.56,80937.07,0.0,-0.76171,0.00015,17.14656]
[1778770794079,38.56,80934.74,0.0,-0.76203,0.00014,17.13329]
[1778770794928,38.56,80934.74,0.0,-0.76203,0.00014,17.13329]
[1778770795086,38.57,80938.58,0.0,-0.76147,0.00015,17.15625]
[1778770796093,38.57,80947.74,0.0,-0.76013,0.00015,17.21061]
[1778770796932,38.57,80947.74,0.0,-0.76013,0.00015,17.21061]
[1778770798759,38.57,80948.39,0.0,-0.76004,0.00015,17.21456]
[1778770800954,38.57,80950.25,0.0,-0.75976,0.00015,17.22586]
[1778770801001,38.57,80950.25,0.0,-0.75976,0.00015,17.22586]
[1778770801584,38.57,80954.89,0.0,-0.75908,0.00015,17.25332]
[1778770802137,38.57,80968.98,0.0,-0.75702,0.00015,17.33625]
[1778770802956,38.57,80968.98,0.0,-0.75702,0.00015,17.33625]
[1778770803853,38.57,80968.98,0.0,-0.75702,0.00015,17.33625]
[1778770803843,38.57,80972.54,0.0,-0.75649,0.00015,17.35737]
[1778770804117,38.57,80972.54,0.0,-0.75649,0.00015,17.35737]
[1778770804358,38.57,80972.54,0.0,-0.75649,0.00015,17.35737]
[1778770804370,38.57,80991.16,0.0,-0.75375,0.00015,17.46617]
[1778770805664,38.57,80991.16,0.0,-0.75375,0.00015,17.46617]
[1778770805894,38.57,80991.16,0.0,-0.75375,0.00015,17.46617]
[1778770805767,38.57,81002.56,0.0,-0.75206,0.00015,17.53266]
[1778770806167,38.57,81005.75,0.0,-0.75159,0.00015,17.55116]
[1778770808183,38.57,81016.64,0.0,-0.74996,0.00015,17.61443]
[1778770809752,38.57,81016.64,0.0,-0.74996,0.00015,17.61443]
[1778770809853,38.57,81018.94,0.0,-0.74962,0.00015,17.62784]
[1778770811822,38.57,81021.09,0.0,-0.7493,0.00015,17.64024]
[1778770811850,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812234,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812293,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812319,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812443,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812573,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812616,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812737,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812773,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812818,38.57,81025.82,0.0,-0.74858,0.00015,17.66784]
[1778770812833,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770812967,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813074,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813143,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813311,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813349,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813572,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813588,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813604,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813729,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813825,38.58,81028.63,0.0,-0.74816,0.00015,17.68426]
[1778770813826,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814118,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814153,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814215,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814300,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814374,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814609,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814751,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814761,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814823,38.58,81033.79,0.0,-0.74738,0.00015,17.71412]
[1778770814852,38.58,81038.42,0.0,-0.74669,0.00015,17.74085]
[1778770815143,38.58,81038.42,0.0,-0.74669,0.00015,17.74085]
[1778770815270,38.58,81038.42,0.0,-0.74669,0.00015,17.74085]
[1778770815326,38.58,81038.42,0.0,-0.74669,0.00015,17.74085]
[1778770815626,38.58,81038.42,0.0,-0.74669,0.00015,17.74085]
[1778770815698,38.58,81038.42,0.0,-0.74669,0.00015,17.74085]
[1778770815829,38.58,81038.42,0.0,-0.74669,0.00015,17.74085]
[1778770815926,38.58,81040.2,0.0,-0.74641,0.00015,17.75122]
[1778770816131,38.58,81040.2,0.0,-0.74641,0.00015,17.75122]
[1778770816320,38.58,81040.2,0.0,-0.74641,0.00015,17.75122]
[1778770816582,38.58,81040.2,0.0,-0.74641,0.00015,17.75122]
[1778770816627,38.58,81040.2,0.0,-0.74641,0.00015,17.75122]
[1778770816924,38.58,81040.2,0.0,-0.74641,0.00015,17.75122]
[1778770816927,38.58,81046.14,0.0,-0.74552,0.00015,17.78532]
[1778770816990,38.58,81046.14,0.0,-0.74552,0.00015,17.78532]
[1778770817005,38.58,81046.14,0.0,-0.74552,0.00015,17.78532]
[1778770817650,38.58,81046.14,0.0,-0.74552,0.00015,17.78532]
[1778770817791,38.58,81046.14,0.0,-0.74552,0.00015,17.78532]
[1778770817929,38.58,81046.14,0.0,-0.74552,0.00015,17.78532]
[1778770817826,38.58,81050.32,0.0,-0.74489,0.00015,17.80929]
[1778770818221,38.58,81050.32,0.0,-0.74489,0.00015,17.80929]
[1778770818562,38.58,81050.32,0.0,-0.74489,0.00015,17.80929]
[1778770818646,38.58,81050.32,0.0,-0.74489,0.00015,17.80929]
[1778770818669,38.58,81064.5,0.0,-0.74276,0.00015,17.88992]
[1778770819688,38.58,81064.5,0.0,-0.74276,0.00015,17.88992]
[1778770819751,38.58,81078.73,0.0,-0.7406,0.00015,17.97068]
[1778770820045,38.58,81078.73,0.0,-0.7406,0.00015,17.97068]
[1778770820274,38.58,81078.73,0.0,-0.7406,0.00015,17.97068]
[1778770820666,38.58,81078.73,0.0,-0.7406,0.00015,17.97068]
[1778770820778,38.58,81078.73,0.0,-0.7406,0.00015,17.97068]
[1778770820848,38.58,81078.73,0.0,-0.7406,0.00015,17.97068]
[1778770820878,38.58,81101.81,0.0,-0.73709,0.00015,18.10025]
[1778770821055,38.58,81101.81,0.0,-0.73709,0.00015,18.10025]
[1778770821361,38.58,81101.81,0.0,-0.73709,0.00015,18.10025]
[1778770821401,38.58,81118.77,0.0,-0.7345,0.00015,18.19468]
[1778770822237,38.58,81118.77,0.0,-0.7345,0.00015,18.19468]
[1778770822291,38.58,81118.77,0.0,-0.7345,0.00015,18.19468]
[1778770822386,38.58,81118.77,0.0,-0.7345,0.00015,18.19468]
[1778770822482,38.59,81120.55,0.0,-0.7342,0.00015,18.20559]
[1778770825064,38.59,81122.1,0.0,-0.73395,0.00015,18.21443]
[1778770827639,38.59,81122.41,0.0,-0.7339,0.00015,18.21652]
[1778770827655,38.59,81122.41,0.0,-0.7339,0.00015,18.21652]
[1778770827663,38.59,81122.41,0.0,-0.7339,0.00015,18.21652]
[1778770827767,38.59,81122.41,0.0,-0.7339,0.00015,18.21652]
[1778770827787,38.59,81122.41,0.0,-0.7339,0.00015,18.21652]
[1778770827868,38.59,81122.41,0.0,-0.7339,0.00015,18.21652]
[1778770827899,38.59,81122.41,0.0,-0.7339,0.00015,18.21652]
[1778770827855,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770827961,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828073,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828260,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828299,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828324,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828523,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828537,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828631,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828867,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828885,38.59,81122.95,0.0,-0.73381,0.00015,18.21975]
[1778770828727,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770828976,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829054,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829080,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829198,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829259,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829329,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829724,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829770,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829821,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829833,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829878,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829948,38.59,81124.51,0.0,-0.73356,0.00015,18.22854]
[1778770829860,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830003,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830079,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830132,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830555,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830567,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830574,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830600,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830688,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830704,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830830,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830890,38.6,81114.68,0.0,-0.73502,0.00015,18.17556]
[1778770830939,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770830989,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831084,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831331,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831413,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831563,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831708,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831824,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831899,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831911,38.61,81111.62,0.0,-0.73541,0.00015,18.16145]
[1778770831912,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832066,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832076,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832158,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832334,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832461,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832564,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832593,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832712,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832790,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832821,38.63,81110.56,0.0,-0.73553,0.00015,18.15334]
[1778770832886,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770832997,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833010,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833072,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833163,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833307,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833344,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833572,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833674,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833728,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833944,38.64,81105.32,0.0,-0.73626,0.00015,18.12645]
[1778770833778,38.64,81101.48,0.0,-0.73684,0.00015,18.10532]
[1778770834513,38.64,81101.48,0.0,-0.73684,0.00015,18.10532]
[1778770834615,38.65,81084.33,0.0,-0.73939,0.00015,18.01133]
[1778770835723,38.65,81084.33,0.0,-0.73939,0.00015,18.01133]
[1778770835737,38.65,81084.33,0.0,-0.73939,0.00015,18.01133]
[1778770835823,38.65,81084.33,0.0,-0.73939,0.00015,18.01133]
[1778770835834,38.65,81084.33,0.0,-0.73939,0.00015,18.01133]
[1778770835939,38.65,81084.33,0.0,-0.73939,0.00015,18.01133]
[1778770835911,38.65,81075.43,0.0,-0.74072,0.00015,17.96177]
[1778770836387,38.65,81075.43,0.0,-0.74072,0.00015,17.96177]
[1778770836496,38.65,81075.43,0.0,-0.74072,0.00015,17.96177]
[1778770836634,38.65,81075.43,0.0,-0.74072,0.00015,17.96177]
[1778770836747,38.65,81075.43,0.0,-0.74072,0.00015,17.96177]
[1778770836830,38.65,81075.43,0.0,-0.74072,0.00015,17.96177]
[1778770836950,38.65,81075.43,0.0,-0.74072,0.00015,17.96177]
[1778770836972,38.66,81074.7,0.0,-0.74083,0.00015,17.95792]
[1778770837203,38.66,81074.7,0.0,-0.74083,0.00015,17.95792]
[1778770837394,38.66,81074.7,0.0,-0.74083,0.00015,17.95792]
[1778770837608,38.66,81074.7,0.0,-0.74083,0.00015,17.95792]
[1778770837611,38.66,81074.7,0.0,-0.74083,0.00015,17.95792]
[1778770837621,38.66,81074.7,0.0,-0.74083,0.00015,17.95792]
[1778770837670,38.66,81073.4,0.0,-0.74102,0.00015,17.9506]
[1778770837996,38.66,81073.4,0.0,-0.74102,0.00015,17.9506]
[1778770838122,38.66,81073.4,0.0,-0.74102,0.00015,17.9506]
[1778770838464,38.66,81070.38,0.0,-0.74147,0.00015,17.93384]
[1778770839426,38.66,81070.38,0.0,-0.74147,0.00015,17.93384]
[1778770839694,38.66,81070.38,0.0,-0.74147,0.00015,17.93384]
[1778770839709,38.66,81058.52,0.0,-0.74325,0.00015,17.86707]
[1778770840736,38.66,81058.52,0.0,-0.74325,0.00015,17.86707]
[1778770840775,38.66,81053.45,0.0,-0.74401,0.00015,17.83858]
[1778770841060,38.66,81053.45,0.0,-0.74401,0.00015,17.83858]
[1778770841485,38.66,81060.57,0.0,-0.74293,0.00015,17.87916]
[1778770842492,38.66,81070.18,0.0,-0.74148,0.00015,17.93369]
[1778770844506,38.66,81066.3,0.0,-0.74205,0.00015,17.91211]
[1778770845513,38.66,81068.67,0.0,-0.74169,0.00015,17.92567]
[1778770848534,38.67,81066.44,0.0,-0.74201,0.00015,17.91358]
[1778770849901,38.67,81059.52,0.0,-0.74304,0.00015,17.87479]
[1778770850623,38.67,81053.2,0.0,-0.74399,0.00015,17.83896]
[1778770851364,38.67,81053.2,0.0,-0.74399,0.00015,17.83896]
[1778770851494,38.67,81053.2,0.0,-0.74399,0.00015,17.83896]
[1778770851555,38.67,81051.53,0.0,-0.74424,0.00015,17.82968]
[1778770852700,38.67,81051.53,0.0,-0.74424,0.00015,17.82968]
[1778770852737,38.67,81041.69,0.0,-0.74571,0.00015,17.7739]
[1778770853569,38.67,81035.03,0.0,-0.7467,0.00015,17.73611]
[1778770854576,38.67,81030.88,0.0,-0.74731,0.00015,17.71254]
[1778770856590,38.67,81041.21,0.0,-0.74576,0.00015,17.77184]
[1778770857072,38.67,81041.21,0.0,-0.74576,0.00015,17.77184]
[1778770857597,38.68,81049.57,0.0,-0.7445,0.00015,17.8197]
[1778770858604,38.68,81062.64,0.0,-0.74253,0.00015,17.89401]
[1778770859646,38.68,81062.64,0.0,-0.74253,0.00015,17.89401]
[1778770859654,38.68,81062.64,0.0,-0.74253,0.00015,17.89401]
[1778770859976,38.68,81062.64,0.0,-0.74253,0.00015,17.89401]
[1778770859700,38.68,81078.31,0.0,-0.74016,0.00015,17.98249]
[1778770860605,38.68,81078.31,0.0,-0.74016,0.00015,17.98249]
[1778770860868,38.68,81078.31,0.0,-0.74016,0.00015,17.98249]
[1778770860894,38.68,81087.31,0.0,-0.73879,0.00015,18.0332]
[1778770861759,38.68,81087.31,0.0,-0.73879,0.00015,18.0332]
[1778770861771,38.68,81103.45,0.0,-0.73634,0.00015,18.12351]
[1778770862640,38.68,81119.74,0.0,-0.73384,0.00015,18.21407]
[1778770863649,38.68,81123.43,0.0,-0.73327,0.00015,18.23468]
[1778770864748,38.68,81123.43,0.0,-0.73327,0.00015,18.23468]
[1778770864811,38.68,81115.18,0.0,-0.73453,0.00015,18.18924]
[1778770865035,38.68,81115.18,0.0,-0.73453,0.00015,18.18924]
[1778770865664,38.69,81108.31,0.0,-0.73554,0.00015,18.15235]
[1778770866677,38.69,81102.84,0.0,-0.73637,0.00015,18.12212]
[1778770867682,38.69,81100.03,0.0,-0.73679,0.00015,18.10676]
[1778770869918,38.69,81098.81,0.0,-0.73697,0.00015,18.10026]
[1778770869972,38.69,81098.81,0.0,-0.73697,0.00015,18.10026]
[1778770869696,38.69,81087.7,0.0,-0.73865,0.00015,18.03854]
[1778770870703,38.7,81082.96,0.0,-0.73935,0.00015,18.01235]
[1778770871710,38.71,81088.12,0.0,-0.73847,0.00015,18.045]
[1778770872189,38.71,81088.12,0.0,-0.73847,0.00015,18.045]
[1778770872520,38.71,81088.12,0.0,-0.73847,0.00015,18.045]
[1778770872717,38.72,81094.82,0.0,-0.73744,0.00015,18.08274]
[1778770873661,38.72,81094.82,0.0,-0.73744,0.00015,18.08274]
[1778770873725,38.72,81101.03,0.0,-0.73649,0.00015,18.11765]
[1778770874868,38.72,81101.03,0.0,-0.73649,0.00015,18.11765]
[1778770874878,38.72,81093.77,0.0,-0.73758,0.00015,18.07754]
[1778770876912,38.72,81089.46,0.0,-0.73822,0.00015,18.05404]
[1778770877752,38.72,81093.03,0.0,-0.73767,0.00015,18.07426]
[1778770878759,38.73,81098.39,0.0,-0.73685,0.00015,18.10443]
[1778770880700,38.73,81100.04,0.0,-0.73659,0.00015,18.11392]
[1778770880773,38.73,81106.01,0.0,-0.73567,0.00015,18.14734]
[1778770881352,38.73,81106.01,0.0,-0.73567,0.00015,18.14734]
[1778770881781,38.73,81116.18,0.0,-0.73411,0.00015,18.20391]
[1778770882788,38.73,81122.51,0.0,-0.73314,0.00015,18.23907]
[1778770883795,38.73,81119.35,0.0,-0.73361,0.00015,18.22188]
[1778770884804,38.73,81122.46,0.0,-0.73313,0.00015,18.23919]
[1778770885810,38.73,81125.51,0.0,-0.73266,0.00015,18.25616]
[1778770889838,38.75,81122.68,0.0,-0.733,0.00015,18.244]
[1778770890846,38.75,81119.21,0.0,-0.73352,0.00015,18.22515]
[1778770895880,38.76,81119.18,0.0,-0.73352,0.00015,18.22133]
[1778770898902,38.77,81121.93,0.0,-0.73308,0.00015,18.23739]
[1778770900916,38.77,81119.4,0.0,-0.73345,0.00015,18.22405]
[1778770901923,38.77,81117.14,0.0,-0.73378,0.00015,18.21189]
[1778770904047,38.77,81117.74,0.0,-0.73367,0.00015,18.21582]
[1778770905951,38.78,81114.37,0.0,-0.73416,0.00015,18.19811]
[1778770906816,38.78,81114.37,0.0,-0.73416,0.00015,18.19811]
[1778770906958,38.78,81110.35,0.0,-0.73477,0.00015,18.17617]
[1778770907965,38.78,81107.81,0.0,-0.73515,0.00015,18.16213]
[1778770908972,38.78,81110.21,0.0,-0.73477,0.00015,18.17596]
[1778770910986,38.79,81107.63,0.0,-0.73515,0.00015,18.16236]
[1778770914007,38.79,81109.85,0.0,-0.73478,0.00015,18.17558]
[1778770916021,38.79,81103.08,0.0,-0.7358,0.00015,18.13838]
[1778770916293,38.79,81103.08,0.0,-0.7358,0.00015,18.13838]
[1778770916346,38.79,81103.08,0.0,-0.7358,0.00015,18.13838]
[1778770917028,38.8,81097.35,0.0,-0.73666,0.00015,18.10707]
[1778770917267,38.8,81097.35,0.0,-0.73666,0.00015,18.10707]
[1778770918819,38.8,81095.35,0.0,-0.73696,0.00015,18.09625]
[1778770918843,38.8,81095.35,0.0,-0.73696,0.00015,18.09625]
[1778770919042,38.8,81101.08,0.0,-0.73608,0.00015,18.12833]
[1778770920049,38.8,81106.08,0.0,-0.73531,0.00015,18.15632]
[1778770921056,38.8,81102.58,0.0,-0.73583,0.00015,18.13722]
[1778770923217,38.8,81101.06,0.0,-0.73605,0.00015,18.1294]
[1778770929178,38.81,81101.97,0.0,-0.73587,0.00015,18.13593]
[1778770929250,38.81,81101.97,0.0,-0.73587,0.00015,18.13593]
[1778770929277,38.81,81101.98,0.0,-0.73586,0.00015,18.13629]
[1778770932139,38.82,81105.45,0.0,-0.7353,0.00015,18.15637]
[1778770935252,38.82,81104.42,0.0,-0.73545,0.00015,18.15115]
[1778770936168,38.82,81113.23,0.0,-0.73409,0.00015,18.2003]
[1778770937177,38.82,81119.12,0.0,-0.73319,0.00015,18.23294]
[1778770939123,38.83,81117.43,0.0,-0.73344,0.00015,18.22385]
[1778770939189,38.83,81118.46,0.0,-0.73327,0.00015,18.2298]
[1778770944224,38.85,81118.05,0.0,-0.73322,0.00015,18.2315]
[1778770945715,38.85,81118.05,0.0,-0.73322,0.00015,18.2315]
[1778770945746,38.85,81110.97,0.0,-0.73429,0.00015,18.19276]
[1778770946238,38.86,81104.52,0.0,-0.73521,0.00015,18.15958]
[1778770949259,38.9,81099.95,0.0,-0.73567,0.00015,18.14249]
[1778770950274,38.91,81093.77,0.0,-0.73656,0.00015,18.10982]
[1778770952285,38.93,81096.31,0.0,-0.73612,0.00015,18.12204]
[1778770953292,38.94,81093.36,0.0,-0.73652,0.00015,18.10727]
[1778770957320,38.97,81078.06,0.0,-0.73865,0.00015,18.02896]
[1778770958519,38.97,81078.06,0.0,-0.73865,0.00015,18.02896]
[1778770958536,38.98,81067.97,0.0,-0.74009,0.00015,17.97541]
[1778770959503,38.98,81067.97,0.0,-0.74009,0.00015,17.97541]
[1778770959706,38.98,81067.97,0.0,-0.74009,0.00015,17.97541]
[1778770959757,39.0,81055.95,0.0,-0.7418,0.00015,17.91142]
[1778770960349,39.01,81050.38,0.0,-0.74256,0.00015,17.88311]
[1778770962309,39.02,81048.94,0.0,-0.74276,0.00015,17.87527]
[1778770962595,39.02,81048.94,0.0,-0.74276,0.00015,17.87527]
[1778770962648,39.02,81048.81,0.0,-0.74278,0.00015,17.87468]
[1778770964376,39.02,81044.4,0.0,-0.74343,0.00015,17.85029]
[1778770965383,39.02,81031.1,0.0,-0.7454,0.00015,17.77553]
[1778770966503,39.02,81031.1,0.0,-0.7454,0.00015,17.77553]
[1778770966517,39.02,81031.1,0.0,-0.7454,0.00015,17.77553]
[1778770966795,39.02,81023.54,0.0,-0.74652,0.00015,17.73302]
[1778770968405,39.02,81020.82,0.0,-0.7469,0.00015,17.7182]
[1778770969378,39.02,81020.82,0.0,-0.7469,0.00015,17.7182]
[1778770969533,39.02,81020.82,0.0,-0.7469,0.00015,17.7182]
[1778770969775,39.02,81020.82,0.0,-0.7469,0.00015,17.7182]
[1778770969800,39.02,81010.15,0.0,-0.74847,0.00015,17.65781]
[1778770970421,39.02,81012.34,0.0,-0.74814,0.00015,17.67054]
[1778770972435,39.03,81007.79,0.0,-0.7488,0.00015,17.64508]
[1778770976093,39.03,81007.27,0.0,-0.74887,0.00015,17.6425]
[1778770976099,39.03,81015.41,0.0,-0.74766,0.00015,17.68908]
[1778770977127,39.03,81020.34,0.0,-0.74693,0.00015,17.71722]
[1778770978971,39.03,81018.63,0.0,-0.74718,0.00015,17.70753]
[1778770979011,39.03,81020.93,0.0,-0.74683,0.00015,17.72076]
[1778770979862,39.03,81030.33,0.0,-0.74544,0.00015,17.7741]
[1778770981498,39.03,81024.17,0.0,-0.74634,0.00015,17.7395]
[1778770982505,39.03,81018.11,0.0,-0.74724,0.00015,17.70531]
[1778770983514,39.03,81015.13,0.0,-0.74767,0.00015,17.68849]
[1778770984244,39.03,81015.13,0.0,-0.74767,0.00015,17.68849]
[1778770985107,39.04,81009.38,0.0,-0.74852,0.00015,17.656]
[1778770985169,39.04,81009.38,0.0,-0.74852,0.00015,17.656]
[1778770985607,39.04,81009.38,0.0,-0.74852,0.00015,17.656]
[1778770986026,39.04,81009.38,0.0,-0.74852,0.00015,17.656]
[1778770986124,39.04,81005.25,0.0,-0.74912,0.00015,17.6326]
[1778770986535,39.04,81009.81,0.0,-0.74845,0.00015,17.65855]
[1778770987234,39.04,81009.81,0.0,-0.74845,0.00015,17.65855]
[1778770988104,39.04,81009.81,0.0,-0.74845,0.00015,17.65855]
[1778770988549,39.04,81006.44,0.0,-0.74894,0.00015,17.63963]
[1778770989318,39.04,81006.44,0.0,-0.74894,0.00015,17.63963]
[1778770989880,39.04,81006.44,0.0,-0.74894,0.00015,17.63963]
[1778770990563,39.04,81009.26,0.0,-0.74852,0.00015,17.65586]
[1778770991570,39.04,81006.42,0.0,-0.74894,0.00015,17.63977]
[1778770992577,39.04,81002.18,0.0,-0.74956,0.00015,17.61571]
[1778770993584,39.04,80998.48,0.0,-0.7501,0.00015,17.59471]
[1778770994591,39.04,80991.0,0.0,-0.75119,0.00015,17.5521]
[1778770995292,39.04,80991.0,0.0,-0.75119,0.00015,17.5521]
[1778770995829,39.04,80991.0,0.0,-0.75119,0.00015,17.5521]
[1778770995906,39.04,81012.27,0.0,-0.74806,0.00015,17.67348]
[1778770996605,39.04,81031.64,0.0,-0.74519,0.00015,17.78319]
[1778770997612,39.04,81033.77,0.0,-0.74488,0.00015,17.79521]
[1778770999200,39.04,81032.75,0.0,-0.74503,0.00015,17.78946]
[1778771000119,39.04,81032.75,0.0,-0.74503,0.00015,17.78946]
[1778771002312,39.04,81032.09,0.0,-0.74513,0.00015,17.78575]
[1778771002327,39.04,81032.09,0.0,-0.74513,0.00015,17.78575]
[1778771002647,39.04,81038.43,0.0,-0.74418,0.00015,17.82148]
[1778771003654,39.04,81031.26,0.0,-0.74525,0.00015,17.78108]
[1778771005761,39.04,81029.26,0.0,-0.74555,0.00015,17.76981]
[1778771006030,39.04,81029.26,0.0,-0.74555,0.00015,17.76981]
[1778771006143,39.04,81023.79,0.0,-0.74636,0.00015,17.73892]
[1778771007129,39.04,81023.79,0.0,-0.74636,0.00015,17.73892]
[1778771006676,39.04,81008.26,0.0,-0.74865,0.00015,17.6508]
[1778771007260,39.04,81008.26,0.0,-0.74865,0.00015,17.6508]
[1778771007370,39.04,81008.26,0.0,-0.74865,0.00015,17.6508]
[1778771007451,39.04,81008.26,0.0,-0.74865,0.00015,17.6508]
[1778771008144,39.04,81008.26,0.0,-0.74865,0.00015,17.6508]
[1778771007683,39.04,80989.55,0.0,-0.7514,0.00015,17.54409]
[1778771008185,39.04,80989.55,0.0,-0.7514,0.00015,17.54409]
[1778771008690,39.04,80979.37,0.0,-0.75288,0.00015,17.48586]
[1778771009697,39.04,80976.88,0.0,-0.75325,0.00015,17.4716]
[1778771010909,39.04,80965.96,0.0,-0.75484,0.00015,17.40877]
[1778771011174,39.04,80965.96,0.0,-0.75484,0.00015,17.40877]
[1778771011711,39.04,80971.66,0.0,-0.75405,0.00015,17.43648]
[1778771014732,39.04,80979.63,0.0,-0.75288,0.00015,17.48262]
[1778771015739,39.04,80982.32,0.0,-0.75248,0.00015,17.49812]
[1778771017611,39.04,80982.32,0.0,-0.75248,0.00015,17.49812]
[1778771017779,39.04,80982.32,0.0,-0.75248,0.00015,17.49812]
[1778771018012,39.04,80982.32,0.0,-0.75248,0.00015,17.49812]
[1778771018046,39.05,81000.69,0.0,-0.74978,0.00015,17.60337]
[1778771018761,39.05,81008.14,0.0,-0.74868,0.00015,17.64592]
[1778771019627,39.05,81008.14,0.0,-0.74868,0.00015,17.64592]
[1778771019768,39.05,80998.41,0.0,-0.75011,0.00015,17.59055]
[1778771020775,39.05,80994.25,0.0,-0.75072,0.00015,17.56688]
[1778771021782,39.05,80997.89,0.0,-0.75019,0.00015,17.58775]
[1778771022654,39.05,80997.89,0.0,-0.75019,0.00015,17.58775]
[1778771022950,39.05,81005.95,0.0,-0.749,0.00015,17.63376]
[1778771023797,39.05,81010.0,0.0,-0.7484,0.00015,17.65685]
[1778771025545,39.05,81011.71,0.0,-0.74815,0.00015,17.66665]
[1778771025810,39.05,81001.84,0.0,-0.7496,0.00015,17.61055]
[1778771026817,39.05,80998.48,0.0,-0.75009,0.00015,17.59146]
[1778771027824,39.05,80996.35,0.0,-0.7504,0.00015,17.57939]
[1778771029838,39.05,80987.91,0.0,-0.75163,0.00015,17.53134]
[1778771030845,39.05,80983.59,0.0,-0.75226,0.00015,17.50674]
[1778771031855,39.05,80983.59,0.0,-0.75226,0.00015,17.50674]
[1778771031920,39.05,80977.92,0.0,-0.75309,0.00015,17.47432]
[1778771032859,39.05,80981.85,0.0,-0.75251,0.00015,17.49706]
[1778771033866,39.05,80988.38,0.0,-0.75155,0.00015,17.53464]
[1778771038901,39.06,80988.46,0.0,-0.75152,0.00015,17.53569]
[1778771039968,39.06,80988.46,0.0,-0.75152,0.00015,17.53569]
[1778771040014,39.06,80992.86,0.0,-0.75087,0.00015,17.56096]
[1778771040917,39.06,80996.22,0.0,-0.75038,0.00015,17.58026]
[1778771041858,39.06,80996.22,0.0,-0.75038,0.00015,17.58026]
[1778771042087,39.06,80996.22,0.0,-0.75038,0.00015,17.58026]
[1778771042158,39.06,81002.68,0.0,-0.74942,0.00015,17.61722]
[1778771044946,39.06,81000.14,0.0,-0.7498,0.00015,17.60276]
[1778771046073,39.06,81000.14,0.0,-0.7498,0.00015,17.60276]
[1778771046162,39.06,80993.09,0.0,-0.75083,0.00015,17.56253]
[1778771046251,39.06,80993.09,0.0,-0.75083,0.00015,17.56253]
[1778771046593,39.06,80993.09,0.0,-0.75083,0.00015,17.56253]
[1778771046960,39.06,80985.0,0.0,-0.75202,0.00015,17.51622]
[1778771047968,39.06,80979.96,0.0,-0.75275,0.00015,17.48738]
[1778771048974,39.06,80982.64,0.0,-0.75236,0.00015,17.50287]
[1778771049983,39.06,80985.58,0.0,-0.75192,0.00015,17.51987]
[1778771050990,39.06,80992.34,0.0,-0.75093,0.00015,17.55869]
[1778771051996,39.06,80992.34,0.0,-0.75093,0.00015,17.55869]
[1778771052135,39.06,80992.34,0.0,-0.75093,0.00015,17.55869]
[1778771052193,39.06,80992.34,0.0,-0.75093,0.00015,17.55869]
[1778771052156,39.06,81001.4,0.0,-0.7496,0.00015,17.61057]
[1778771053006,39.06,81008.13,0.0,-0.7486,0.00015,17.64888]
[1778771055020,39.06,81007.82,0.0,-0.74865,0.00015,17.6471]
[1778771060055,39.06,81008.1,0.0,-0.74861,0.00015,17.64853]
[1778771061062,39.06,81004.77,0.0,-0.74911,0.00015,17.62955]
[1778771062069,39.06,81007.42,0.0,-0.74872,0.00015,17.64461]
[1778771063076,39.06,81009.42,0.0,-0.74842,0.00015,17.65597]
[1778771064213,39.06,81009.42,0.0,-0.74842,0.00015,17.65597]
[1778771064083,39.06,81007.4,0.0,-0.74872,0.00015,17.64443]
[1778771065220,39.06,81007.4,0.0,-0.74872,0.00015,17.64443]
[1778771065090,39.06,81013.43,0.0,-0.74783,0.00015,17.67869]
[1778771067104,39.06,81009.74,0.0,-0.74837,0.00015,17.65777]
[1778771069118,39.06,81001.57,0.0,-0.74958,0.00015,17.61128]
[1778771069857,39.06,81001.57,0.0,-0.74958,0.00015,17.61128]
[1778771070507,39.06,81001.31,0.0,-0.74962,0.00015,17.6098]
[1778771071132,39.06,81007.11,0.0,-0.74881,0.00015,17.63758]
[1778771075165,39.06,81003.95,0.0,-0.74927,0.00015,17.61958]
[1778771075834,39.06,81003.95,0.0,-0.74927,0.00015,17.61958]
[1778771076168,39.06,81010.31,0.0,-0.74833,0.00015,17.65586]
[1778771076993,39.06,81010.31,0.0,-0.74833,0.00015,17.65586]
[1778771077057,39.06,81010.31,0.0,-0.74833,0.00015,17.65586]
[1778771077175,39.06,81014.35,0.0,-0.74774,0.00015,17.67879]
[1778771078182,39.06,81018.31,0.0,-0.74715,0.00015,17.70131]
[1778771080124,39.06,81018.58,0.0,-0.7471,0.00015,17.70307]
[1778771080196,39.06,81016.07,0.0,-0.74747,0.00015,17.68895]
[1778771080641,39.06,81016.07,0.0,-0.74747,0.00015,17.68895]
[1778771081203,39.06,81010.48,0.0,-0.74829,0.00015,17.65734]
[1778771082210,39.06,81013.1,0.0,-0.7479,0.00015,17.67235]
[1778771083124,39.06,81013.1,0.0,-0.7479,0.00015,17.67235]
[1778771084440,39.06,81013.44,0.0,-0.74785,0.00015,17.67452]
[1778771085231,39.06,81015.78,0.0,-0.7475,0.00015,17.68791]
[1778771085513,39.06,81015.78,0.0,-0.7475,0.00015,17.68791]
[1778771086238,39.07,81019.0,0.0,-0.74702,0.00015,17.70626]
[1778771087245,39.07,81015.64,0.0,-0.74751,0.00015,17.68731]
[1778771092285,39.07,81017.01,0.0,-0.7473,0.00015,17.69558]
[1778771097320,39.07,81016.93,0.0,-0.7473,0.00015,17.69559]
[1778771099947,39.07,81013.37,0.0,-0.74782,0.00015,17.67561]
[1778771100341,39.07,81015.49,0.0,-0.7475,0.00015,17.68775]
[1778771103362,39.07,81019.95,0.0,-0.74683,0.00015,17.71333]
[1778771105376,39.07,81027.61,0.0,-0.74569,0.00015,17.75681]
[1778771106384,39.07,81030.54,0.0,-0.74526,0.00015,17.77337]
[1778771108019,39.07,81030.54,0.0,-0.74526,0.00015,17.77337]
[1778771108153,39.07,81039.19,0.0,-0.74397,0.00015,17.82208]
[1778771108407,39.08,81049.93,0.0,-0.74237,0.00015,17.88245]
[1778771109414,39.08,81052.28,0.0,-0.74202,0.00015,17.89567]
[1778771112438,39.08,81060.57,0.0,-0.74077,0.00015,17.94214]
[1778771113451,39.08,81060.57,0.0,-0.74077,0.00015,17.94214]
[1778771114309,39.08,81069.13,0.0,-0.73949,0.00015,17.9898]
[1778771114452,39.08,81064.88,0.0,-0.74013,0.00015,17.9662]
[1778771115458,39.08,81053.62,0.0,-0.74181,0.00015,17.90344]
[1778771116465,39.08,81048.78,0.0,-0.74253,0.00015,17.87645]
[1778771117317,39.08,81048.78,0.0,-0.74253,0.00015,17.87645]
[1778771117472,39.08,81049.12,0.0,-0.74248,0.00015,17.87846]
[1778771119055,39.08,81049.12,0.0,-0.74248,0.00015,17.87846]
[1778771119157,39.08,81045.63,0.0,-0.74299,0.00015,17.85903]
[1778771119327,39.08,81045.63,0.0,-0.74299,0.00015,17.85903]
[1778771119486,39.08,81043.6,0.0,-0.74329,0.00015,17.84779]
[1778771122071,39.08,81041.7,0.0,-0.74357,0.00015,17.83726]
[1778771122154,39.08,81037.13,0.0,-0.74425,0.00015,17.81173]
[1778771122313,39.08,81037.13,0.0,-0.74425,0.00015,17.81173]
[1778771123319,39.08,81035.62,0.0,-0.74447,0.00015,17.80341]
[1778771124527,39.08,81031.81,0.0,-0.74502,0.00015,17.78234]
[1778771126867,39.08,81029.95,0.0,-0.74529,0.00015,17.77206]
[1778771126956,39.09,81027.79,0.0,-0.74561,0.00015,17.7601]
[1778771128552,39.09,81025.2,0.0,-0.74598,0.00015,17.74594]
[1778771130566,39.09,81016.08,0.0,-0.74731,0.00015,17.69486]
[1778771131573,39.09,81018.68,0.0,-0.74696,0.00015,17.70461]
[1778771136608,39.1,81019.9,0.0,-0.74675,0.00015,17.71283]
[1778771138622,39.1,81016.46,0.0,-0.74724,0.00015,17.69389]
[1778771139629,39.1,81013.99,0.0,-0.7476,0.00015,17.6801]
[1778771142650,39.1,81029.8,0.0,-0.74524,0.00015,17.77011]
[1778771143657,39.11,81029.55,0.0,-0.74528,0.00015,17.76891]
[1778771144664,39.11,81024.14,0.0,-0.74607,0.00015,17.73861]
[1778771146087,39.11,81024.14,0.0,-0.74607,0.00015,17.73861]
[1778771146678,39.11,81019.2,0.0,-0.74679,0.00015,17.71106]
[1778771149699,39.11,81016.37,0.0,-0.74719,0.00015,17.69567]
[1778771151713,39.11,81013.61,0.0,-0.74759,0.00015,17.68033]
[1778771156822,39.11,81014.18,0.0,-0.7475,0.00015,17.68397]
[1778771156865,39.11,81009.91,0.0,-0.74812,0.00015,17.65988]
[1778771157757,39.12,81007.22,0.0,-0.74852,0.00015,17.64475]
[1778771158357,39.12,81007.22,0.0,-0.74852,0.00015,17.64475]
[1778771158764,39.12,80999.95,0.0,-0.74958,0.00015,17.60358]
[1778771159785,39.12,80999.95,0.0,-0.74958,0.00015,17.60358]
[1778771160778,39.12,81007.34,0.0,-0.74848,0.00015,17.64596]
[1778771161492,39.12,81007.34,0.0,-0.74848,0.00015,17.64596]
[1778771161797,39.12,81011.35,0.0,-0.74789,0.00015,17.66885]
[1778771163810,39.12,81008.64,0.0,-0.74828,0.00015,17.65372]
[1778771164803,39.12,81008.64,0.0,-0.74828,0.00015,17.65372]
[1778771166298,39.12,81014.84,0.0,-0.74736,0.00015,17.6892]
[1778771166453,39.12,81014.84,0.0,-0.74736,0.00015,17.6892]
[1778771166970,39.12,81014.84,0.0,-0.74736,0.00015,17.6892]
[1778771167847,39.12,81017.97,0.0,-0.7469,0.00015,17.707]
[1778771168854,39.12,81013.38,0.0,-0.74757,0.00015,17.6811]
[1778771171092,39.12,81011.18,0.0,-0.74789,0.00015,17.66884]
[1778771172295,39.12,81011.18,0.0,-0.74789,0.00015,17.66884]
[1778771172674,39.12,81010.52,0.0,-0.74798,0.00015,17.66533]
[1778771172882,39.12,81001.66,0.0,-0.74928,0.00015,17.61503]
[1778771173889,39.12,81006.81,0.0,-0.74852,0.00015,17.64437]
[1778771175124,39.12,81006.81,0.0,-0.74852,0.00015,17.64437]
[1778771175164,39.12,81001.7,0.0,-0.74928,0.00015,17.61539]
[1778771175885,39.12,81001.7,0.0,-0.74928,0.00015,17.61539]
[1778771176324,39.12,81001.7,0.0,-0.74928,0.00015,17.61539]
[1778771175905,39.13,80988.24,0.0,-0.75125,0.00015,17.53876]
[1778771176914,39.13,80979.7,0.0,-0.7525,0.00015,17.48987]
[1778771177931,39.13,80972.66,0.0,-0.75352,0.00015,17.44961]
[1778771178936,39.13,80970.41,0.0,-0.75384,0.00015,17.43685]
[1778771179434,39.13,80970.41,0.0,-0.75384,0.00015,17.43685]
[1778771179943,39.13,80968.58,0.0,-0.75411,0.00015,17.42651]
[1778771181957,39.13,80973.6,0.0,-0.75336,0.00015,17.45572]
[1778771183267,39.13,80971.75,0.0,-0.75363,0.00015,17.44525]
[1778771184978,39.13,80968.42,0.0,-0.75411,0.00015,17.42645]
[1778771186206,39.13,80968.42,0.0,-0.75411,0.00015,17.42645]
[1778771186992,39.13,80961.78,0.0,-0.75506,0.00015,17.38861]
[1778771187999,39.13,80958.3,0.0,-0.75556,0.00015,17.36867]
[1778771188529,39.13,80958.3,0.0,-0.75556,0.00015,17.36867]
[1778771189021,39.13,80946.97,0.0,-0.7572,0.00014,17.3033]
[1778771190017,39.13,80936.69,0.0,-0.75868,0.00014,17.24382]
[1778771191635,39.14,80936.89,0.0,-0.75869,0.00014,17.24003]
[1778771191758,39.14,80936.89,0.0,-0.75869,0.00014,17.24003]
[1778771191837,39.14,80936.89,0.0,-0.75869,0.00014,17.24003]
[1778771192126,39.14,80936.89,0.0,-0.75869,0.00014,17.24003]
[1778771192195,39.14,80936.89,0.0,-0.75869,0.00014,17.24003]
[1778771192277,39.14,80927.42,0.0,-0.76005,0.00014,17.18496]
[1778771193039,39.14,80912.27,0.0,-0.76222,0.00014,17.09661]
[1778771194046,39.14,80909.74,0.0,-0.76258,0.00014,17.08198]
[1778771195053,39.14,80925.9,0.0,-0.76026,0.00014,17.17649]
[1778771196060,39.14,80924.99,0.0,-0.76039,0.00014,17.17139]
[1778771197067,39.14,80919.97,0.0,-0.7611,0.00014,17.14233]
[1778771198074,39.14,80924.05,0.0,-0.76051,0.00014,17.16637]
[1778771199081,39.14,80928.89,0.0,-0.75981,0.00014,17.19477]
[1778771199414,39.14,80928.89,0.0,-0.75981,0.00014,17.19477]
[1778771199564,39.14,80928.89,0.0,-0.75981,0.00014,17.19477]
[1778771199662,39.14,80928.89,0.0,-0.75981,0.00014,17.19477]
[1778771199836,39.14,80928.89,0.0,-0.75981,0.00014,17.19477]
[1778771200064,39.14,80928.89,0.0,-0.75981,0.00014,17.19477]
[1778771200322,39.14,80928.89,0.0,-0.75981,0.00014,17.19477]
[1778771200351,39.14,80930.81,0.0,-0.75952,0.00014,17.20629]
[1778771200906,39.14,80930.81,0.0,-0.75952,0.00014,17.20629]
[1778771200998,39.14,80930.81,0.0,-0.75952,0.00014,17.20629]
[1778771201064,39.14,80930.81,0.0,-0.75952,0.00014,17.20629]
[1778771201141,39.14,80930.81,0.0,-0.75952,0.00014,17.20629]
[1778771201218,39.14,80930.81,0.0,-0.75952,0.00014,17.20629]
[1778771201317,39.14,80930.81,0.0,-0.75952,0.00014,17.20629]
[1778771201307,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771201657,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771201700,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771201821,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771201838,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771201858,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771201992,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771202020,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771202084,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771202333,39.14,80931.24,0.0,-0.75946,0.00014,17.2088]
[1778771202375,39.14,80931.68,0.0,-0.75939,0.00014,17.21168]
[1778771202559,39.14,80931.68,0.0,-0.75939,0.00014,17.21168]
[1778771202684,39.14,80931.68,0.0,-0.75939,0.00014,17.21168]
[1778771202813,39.14,80931.68,0.0,-0.75939,0.00014,17.21168]
[1778771203387,39.14,80931.68,0.0,-0.75939,0.00014,17.21168]
[1778771203110,39.14,80931.8,0.0,-0.75937,0.00014,17.21238]
[1778771203428,39.14,80931.8,0.0,-0.75937,0.00014,17.21238]
[1778771203501,39.14,80931.8,0.0,-0.75937,0.00014,17.21238]
[1778771203547,39.14,80931.8,0.0,-0.75937,0.00014,17.21238]
[1778771203574,39.14,80931.8,0.0,-0.75937,0.00014,17.21238]
[1778771204117,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771204713,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771204766,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771204814,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771205046,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771205119,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771205317,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771205331,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771205385,39.15,80931.19,0.0,-0.75946,0.00014,17.209]
[1778771205393,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771205465,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771205569,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771205760,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771205816,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771205958,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771205963,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771206069,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771206080,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771206320,39.15,80935.05,0.0,-0.75889,0.00014,17.23174]
[1778771206338,39.15,80931.39,0.0,-0.75942,0.00014,17.21061]
[1778771207062,39.15,80931.39,0.0,-0.75942,0.00014,17.21061]
[1778771207113,39.15,80931.39,0.0,-0.75942,0.00014,17.21061]
[1778771207186,39.15,80931.39,0.0,-0.75942,0.00014,17.21061]
[1778771207320,39.15,80931.39,0.0,-0.75942,0.00014,17.21061]
[1778771207264,39.15,80930.46,0.0,-0.75955,0.00014,17.2052]
[1778771207400,39.15,80930.46,0.0,-0.75955,0.00014,17.2052]
[1778771207449,39.15,80930.46,0.0,-0.75955,0.00014,17.2052]
[1778771207466,39.15,80930.46,0.0,-0.75955,0.00014,17.2052]
[1778771207567,39.15,80930.46,0.0,-0.75955,0.00014,17.2052]
[1778771207676,39.15,80930.46,0.0,-0.75955,0.00014,17.2052]
[1778771208145,39.15,80927.7,0.0,-0.75994,0.00014,17.18931]
[1778771208914,39.15,80927.7,0.0,-0.75994,0.00014,17.18931]
[1778771209053,39.15,80927.7,0.0,-0.75994,0.00014,17.18931]
[1778771209070,39.15,80927.7,0.0,-0.75994,0.00014,17.18931]
[1778771209083,39.15,80927.7,0.0,-0.75994,0.00014,17.18931]
[1778771209152,39.15,80924.83,0.0,-0.76035,0.00014,17.17276]
[1778771211166,39.15,80922.83,0.0,-0.76063,0.00014,17.16148]
[1778771212173,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771212699,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771212817,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771212832,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771212904,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771212952,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771213065,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771213193,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771213281,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771213317,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771213328,39.15,80924.83,0.0,-0.76034,0.00014,17.17332]
[1778771213292,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771213509,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771213569,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771213701,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771213751,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771213816,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771213828,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771214071,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771214145,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771214220,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771214273,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771214329,39.15,80928.36,0.0,-0.75982,0.00014,17.19407]
[1778771214361,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771214566,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771214576,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771214813,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771214830,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771214843,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771214921,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771214943,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771215044,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771215064,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771215236,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771215314,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771215343,39.15,80929.05,0.0,-0.75972,0.00014,17.19844]
[1778771215319,39.15,80936.22,0.0,-0.75868,0.00014,17.24026]
[1778771215477,39.15,80936.22,0.0,-0.75868,0.00014,17.24026]
[1778771215579,39.15,80936.22,0.0,-0.75868,0.00014,17.24026]
[1778771215840,39.15,80936.22,0.0,-0.75868,0.00014,17.24026]
[1778771216068,39.15,80936.22,0.0,-0.75868,0.00014,17.24026]
[1778771216091,39.15,80936.22,0.0,-0.75868,0.00014,17.24026]
[1778771216236,39.15,80936.22,0.0,-0.75868,0.00014,17.24026]
[1778771216313,39.15,80936.22,0.0,-0.75868,0.00014,17.24026]
[1778771216403,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771216516,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771216529,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771216873,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771217078,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771217088,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771217171,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771217320,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771217357,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771217400,39.15,80941.68,0.0,-0.75789,0.00014,17.27203]
[1778771217354,39.15,80945.81,0.0,-0.75729,0.00014,17.29602]
[1778771217502,39.15,80945.81,0.0,-0.75729,0.00014,17.29602]
[1778771217554,39.15,80945.81,0.0,-0.75729,0.00014,17.29602]
[1778771217565,39.15,80945.81,0.0,-0.75729,0.00014,17.29602]
[1778771217653,39.15,80945.81,0.0,-0.75729,0.00014,17.29602]
[1778771217886,39.15,80945.81,0.0,-0.75729,0.00014,17.29602]
[1778771218323,39.15,80945.81,0.0,-0.75729,0.00014,17.29602]
[1778771218388,39.15,80945.81,0.0,-0.75729,0.00014,17.29602]
[1778771218215,39.15,80948.22,0.0,-0.75694,0.00014,17.30996]
[1778771218463,39.15,80948.22,0.0,-0.75694,0.00014,17.30996]
[1778771218817,39.15,80948.22,0.0,-0.75694,0.00014,17.30996]
[1778771218997,39.15,80948.22,0.0,-0.75694,0.00014,17.30996]
[1778771219222,39.16,80948.76,0.0,-0.75686,0.00014,17.31315]
[1778771220229,39.16,80944.42,0.0,-0.75749,0.00014,17.2881]
[1778771220442,39.16,80944.42,0.0,-0.75749,0.00014,17.2881]
[1778771221979,39.16,80943.44,0.0,-0.75763,0.00014,17.28248]
[1778771222243,39.16,80946.26,0.0,-0.75722,0.00014,17.29887]
[1778771223250,39.16,80953.35,0.0,-0.75619,0.00014,17.33993]
[1778771224100,39.16,80953.35,0.0,-0.75619,0.00014,17.33993]
[1778771224314,39.16,80953.35,0.0,-0.75619,0.00014,17.33993]
[1778771224409,39.16,80946.26,0.0,-0.75722,0.00014,17.29904]
[1778771225264,39.16,80950.35,0.0,-0.75662,0.00014,17.32269]
[1778771226321,39.16,80950.35,0.0,-0.75662,0.00014,17.32269]
[1778771226338,39.16,80954.8,0.0,-0.75598,0.00014,17.34845]
[1778771226498,39.16,80954.8,0.0,-0.75598,0.00014,17.34845]
[1778771227279,39.16,80956.86,0.0,-0.75568,0.00014,17.36037]
[1778771228317,39.16,80956.86,0.0,-0.75568,0.00014,17.36037]
[1778771230300,39.16,80951.48,0.0,-0.75646,0.00014,17.32934]
[1778771231310,39.16,80947.34,0.0,-0.75706,0.00014,17.30542]
[1778771231494,39.16,80947.34,0.0,-0.75706,0.00014,17.30542]
[1778771232317,39.16,80934.95,0.0,-0.75884,0.00014,17.23367]
[1778771233324,39.16,80932.31,0.0,-0.75922,0.00014,17.2184]
[1778771234331,39.16,80934.89,0.0,-0.75885,0.00014,17.23353]
[1778771234432,39.16,80934.89,0.0,-0.75885,0.00014,17.23353]
[1778771234585,39.16,80934.89,0.0,-0.75885,0.00014,17.23353]
[1778771234878,39.16,80934.89,0.0,-0.75885,0.00014,17.23353]
[1778771235338,39.16,80921.26,0.0,-0.7608,0.00014,17.1544]
[1778771236084,39.16,80921.26,0.0,-0.7608,0.00014,17.1544]
[1778771236345,39.16,80918.59,0.0,-0.76118,0.00014,17.13896]
[1778771237352,39.16,80908.23,0.0,-0.76266,0.00014,17.07843]
[1778771238157,39.16,80908.23,0.0,-0.76266,0.00014,17.07843]
[1778771238367,39.16,80899.11,0.0,-0.76396,0.00014,17.02496]
[1778771240380,39.16,80889.67,0.0,-0.7653,0.00014,16.96965]
[1778771240981,39.16,80889.67,0.0,-0.7653,0.00014,16.96965]
[1778771241196,39.16,80889.67,0.0,-0.7653,0.00014,16.96965]
[1778771241387,39.16,80879.12,0.0,-0.76679,0.00014,16.90763]
[1778771241732,39.16,80879.12,0.0,-0.76679,0.00014,16.90763]
[1778771242394,39.16,80861.12,0.0,-0.76933,0.00014,16.80116]
[1778771242505,39.16,80861.12,0.0,-0.76933,0.00014,16.80116]
[1778771243401,39.16,80863.28,0.0,-0.76902,0.00014,16.81415]
[1778771244424,39.16,80863.28,0.0,-0.76902,0.00014,16.81415]
[1778771244408,39.16,80869.67,0.0,-0.76812,0.00014,16.85216]
[1778771245415,39.16,80873.5,0.0,-0.76757,0.00014,16.87494]
[1778771245585,39.16,80873.5,0.0,-0.76757,0.00014,16.87494]
[1778771248436,39.16,80871.12,0.0,-0.7679,0.00014,16.86121]
[1778771249443,39.16,80864.13,0.0,-0.76888,0.00014,16.81997]
[1778771250999,39.16,80864.13,0.0,-0.76888,0.00014,16.81997]
[1778771251062,39.17,80861.47,0.0,-0.7693,0.00014,16.79903]
[1778771251459,39.17,80857.76,0.0,-0.76982,0.00014,16.77711]
[1778771252465,39.17,80853.04,0.0,-0.77048,0.00014,16.7492]
[1778771256052,39.17,80853.22,0.0,-0.77045,0.00014,16.75054]
[1778771256102,39.17,80853.22,0.0,-0.77045,0.00014,16.75054]
[1778771256242,39.17,80851.52,0.0,-0.77068,0.00014,16.74058]
[1778771256556,39.17,80851.52,0.0,-0.77068,0.00014,16.74058]
[1778771257170,39.17,80851.52,0.0,-0.77068,0.00014,16.74058]
[1778771257236,39.17,80833.21,0.0,-0.77324,0.00014,16.63163]
[1778771258069,39.17,80833.21,0.0,-0.77324,0.00014,16.63163]
[1778771258092,39.17,80830.33,0.0,-0.77363,0.00014,16.61455]
[1778771259071,39.17,80830.33,0.0,-0.77363,0.00014,16.61455]
[1778771259126,39.17,80837.91,0.0,-0.77257,0.00014,16.65994]
[1778771260070,39.17,80837.91,0.0,-0.77257,0.00014,16.65994]
[1778771260092,39.17,80837.91,0.0,-0.77257,0.00014,16.65993]
[1778771261528,39.17,80833.51,0.0,-0.77319,0.00014,16.63373]
[1778771263355,39.17,80833.51,0.0,-0.77319,0.00014,16.63373]
[1778771263414,39.17,80833.51,0.0,-0.77319,0.00014,16.63373]
[1778771263453,39.17,80833.51,0.0,-0.77319,0.00014,16.63373]
[1778771263436,39.17,80833.06,0.0,-0.77325,0.00014,16.63113]
[1778771263571,39.17,80833.06,0.0,-0.77325,0.00014,16.63113]
[1778771264183,39.17,80833.06,0.0,-0.77325,0.00014,16.63113]
[1778771264261,39.17,80833.06,0.0,-0.77325,0.00014,16.63113]
[1778771264319,39.17,80833.06,0.0,-0.77325,0.00014,16.63113]
[1778771264335,39.17,80833.06,0.0,-0.77325,0.00014,16.63113]
[1778771264452,39.17,80833.06,0.0,-0.77325,0.00014,16.63113]
[1778771264570,39.17,80835.44,0.0,-0.77291,0.00014,16.64552]
[1778771264592,39.17,80835.44,0.0,-0.77291,0.00014,16.64552]
[1778771264821,39.17,80835.44,0.0,-0.77291,0.00014,16.64552]
[1778771265221,39.17,80835.44,0.0,-0.77291,0.00014,16.64552]
[1778771265303,39.17,80835.44,0.0,-0.77291,0.00014,16.64552]
[1778771265348,39.17,80835.44,0.0,-0.77291,0.00014,16.64552]
[1778771265360,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771265578,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771265604,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771265720,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771265817,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771266179,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771266303,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771266331,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771266357,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771266416,39.17,80830.92,0.0,-0.77354,0.00014,16.61853]
[1778771266384,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771266566,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771266588,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771266814,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771267155,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771267186,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771267221,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771267279,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771267302,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771267322,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771267428,39.17,80819.65,0.0,-0.77511,0.00014,16.55115]
[1778771267367,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771267496,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771267572,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771267582,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771267683,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771267818,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771268179,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771268227,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771268287,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771268306,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771268318,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771268350,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771268433,39.17,80815.75,0.0,-0.77564,0.00014,16.52789]
[1778771268373,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771268481,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771268571,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771268597,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771268620,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771268797,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771268817,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771269148,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771269297,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771269317,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771269439,39.17,80812.58,0.0,-0.77608,0.00014,16.509]
[1778771269389,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771269491,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771269572,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771269584,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771269627,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771269701,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771269818,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771269965,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771270098,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771270246,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771270305,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771270321,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771270374,39.17,80809.63,0.0,-0.77648,0.00014,16.49145]
[1778771270469,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771270503,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771270578,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771270592,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771270635,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771270693,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771270816,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771270965,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771271206,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771271317,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771271335,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771271383,39.17,80810.53,0.0,-0.77636,0.00014,16.49702]
[1778771271397,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771271499,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771271571,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771271645,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771271658,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771271703,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771271814,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771271824,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771272202,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771272319,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771272330,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771272396,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771272442,39.17,80810.22,0.0,-0.77639,0.00014,16.49531]
[1778771272412,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771272510,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771272549,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771272569,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771272653,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771272703,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771272812,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771272824,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771272959,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771273213,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771273317,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771273334,39.17,80809.75,0.0,-0.77646,0.00014,16.49264]
[1778771273398,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771273532,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771273571,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771273614,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771273721,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771273816,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771273833,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771274030,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771274062,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771274237,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771274265,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771274322,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771274378,39.18,80810.0,0.0,-0.77642,0.00014,16.4943]
[1778771274453,39.18,80810.31,0.0,-0.77637,0.00014,16.49631]
[1778771274529,39.18,80810.31,0.0,-0.77637,0.00014,16.49631]
[1778771274573,39.18,80810.31,0.0,-0.77637,0.00014,16.49631]
[1778771274581,39.18,80810.31,0.0,-0.77637,0.00014,16.49631]
[1778771275229,39.18,80810.31,0.0,-0.77637,0.00014,16.49631]
[1778771275302,39.18,80810.31,0.0,-0.77637,0.00014,16.49631]
[1778771275313,39.18,80810.31,0.0,-0.77637,0.00014,16.49631]
[1778771275372,39.18,80810.31,0.0,-0.77637,0.00014,16.49631]
[1778771275403,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771275565,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771275629,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771275759,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771275815,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771275878,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771276244,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771276316,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771276403,39.18,80817.97,0.0,-0.77531,0.00014,16.5424]
[1778771276414,39.18,80823.21,0.0,-0.77458,0.00014,16.57387]
[1778771276637,39.18,80823.21,0.0,-0.77458,0.00014,16.57387]
[1778771276682,39.18,80823.21,0.0,-0.77458,0.00014,16.57387]
[1778771276811,39.18,80823.21,0.0,-0.77458,0.00014,16.57387]
[1778771276921,39.18,80823.21,0.0,-0.77458,0.00014,16.57387]
[1778771277250,39.18,80823.21,0.0,-0.77458,0.00014,16.57387]
[1778771277313,39.18,80823.21,0.0,-0.77458,0.00014,16.57387]
[1778771277322,39.18,80823.21,0.0,-0.77458,0.00014,16.57387]
[1778771277350,39.18,80824.14,0.0,-0.77445,0.00014,16.5795]
[1778771277585,39.18,80824.14,0.0,-0.77445,0.00014,16.5795]
[1778771277636,39.18,80824.14,0.0,-0.77445,0.00014,16.5795]
[1778771278260,39.18,80824.14,0.0,-0.77445,0.00014,16.5795]
[1778771278312,39.18,80824.14,0.0,-0.77445,0.00014,16.5795]
[1778771278423,39.18,80824.14,0.0,-0.77445,0.00014,16.5795]
[1778771278432,39.18,80823.02,0.0,-0.7746,0.00014,16.57286]
[1778771278562,39.18,80823.02,0.0,-0.7746,0.00014,16.57286]
[1778771278751,39.18,80823.02,0.0,-0.7746,0.00014,16.57286]
[1778771278989,39.18,80823.02,0.0,-0.7746,0.00014,16.57286]
[1778771279069,39.18,80823.02,0.0,-0.7746,0.00014,16.57286]
[1778771279101,39.18,80823.02,0.0,-0.7746,0.00014,16.57286]
[1778771279342,39.18,80823.02,0.0,-0.7746,0.00014,16.57286]
[1778771279456,39.18,80823.02,0.0,-0.7746,0.00014,16.57286]
[1778771279422,39.18,80825.66,0.0,-0.77423,0.00014,16.58872]
[1778771279662,39.18,80825.66,0.0,-0.77423,0.00014,16.58872]
[1778771279806,39.18,80825.66,0.0,-0.77423,0.00014,16.58872]
[1778771279940,39.18,80825.66,0.0,-0.77423,0.00014,16.58872]
[1778771280028,39.18,80825.66,0.0,-0.77423,0.00014,16.58872]
[1778771280294,39.18,80825.66,0.0,-0.77423,0.00014,16.58872]
[1778771280306,39.18,80829.05,0.0,-0.77376,0.00014,16.60904]
[1778771281274,39.18,80829.05,0.0,-0.77376,0.00014,16.60904]
[1778771281300,39.18,80838.82,0.0,-0.7724,0.00014,16.66747]
[1778771281544,39.18,80838.82,0.0,-0.7724,0.00014,16.66747]
[1778771281665,39.18,80838.82,0.0,-0.7724,0.00014,16.66747]
[1778771281838,39.18,80838.82,0.0,-0.7724,0.00014,16.66747]
[1778771281928,39.18,80854.28,0.0,-0.77023,0.00014,16.7595]
[1778771282682,39.18,80860.69,0.0,-0.76933,0.00014,16.79763]
[1778771285438,39.18,80862.36,0.0,-0.76909,0.00014,16.80759]
[1778771285662,39.18,80863.94,0.0,-0.76887,0.00014,16.81708]
[1778771286260,39.18,80863.94,0.0,-0.76887,0.00014,16.81708]
[1778771286327,39.18,80863.94,0.0,-0.76887,0.00014,16.81708]
[1778771286379,39.18,80878.86,0.0,-0.76676,0.00014,16.90536]
[1778771287031,39.18,80878.86,0.0,-0.76676,0.00014,16.90536]
[1778771287130,39.18,80860.39,0.0,-0.76936,0.00014,16.79627]
[1778771287815,39.18,80860.39,0.0,-0.76936,0.00014,16.79627]
[1778771287865,39.18,80858.36,0.0,-0.76964,0.00014,16.78439]
[1778771290245,39.18,80856.4,0.0,-0.76992,0.00014,16.77285]
[1778771292285,39.18,80853.06,0.0,-0.77038,0.00014,16.75323]
[1778771292316,39.18,80853.06,0.0,-0.77038,0.00014,16.75323]
[1778771292572,39.18,80851.87,0.0,-0.77054,0.00014,16.74628]
[1778771293501,39.18,80851.87,0.0,-0.77054,0.00014,16.74628]
[1778771292755,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771293534,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771293567,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771293604,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771293650,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771293696,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771293830,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771293838,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771294264,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771294317,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771294338,39.18,80848.23,0.0,-0.77105,0.00014,16.72478]
[1778771294362,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771294567,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771294640,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771294780,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771294818,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771294912,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771295074,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771295367,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771295390,39.18,80843.73,0.0,-0.77168,0.00014,16.69817]
[1778771295468,39.19,80843.43,0.0,-0.77171,0.00014,16.69659]
[1778771295549,39.19,80843.43,0.0,-0.77171,0.00014,16.69659]
[1778771295569,39.19,80843.43,0.0,-0.77171,0.00014,16.69659]
[1778771296773,39.19,80843.82,0.0,-0.77166,0.00014,16.69892]
[1778771296801,39.19,80843.82,0.0,-0.77166,0.00014,16.69892]
[1778771296824,39.19,80843.82,0.0,-0.77166,0.00014,16.69892]
[1778771296898,39.19,80843.82,0.0,-0.77166,0.00014,16.69892]
[1778771296906,39.19,80843.82,0.0,-0.77166,0.00014,16.69892]
[1778771297068,39.19,80843.82,0.0,-0.77166,0.00014,16.69892]
[1778771297163,39.19,80844.95,0.0,-0.7715,0.00014,16.70574]
[1778771297965,39.19,80844.95,0.0,-0.7715,0.00014,16.70574]
[1778771298071,39.19,80844.95,0.0,-0.7715,0.00014,16.70574]
[1778771298075,39.19,80844.95,0.0,-0.7715,0.00014,16.70574]
[1778771298327,39.19,80844.95,0.0,-0.7715,0.00014,16.70574]
[1778771298416,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771298540,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771298583,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771298656,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771298727,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771298820,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771298976,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771299070,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771299129,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771299320,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771299326,39.19,80847.5,0.0,-0.77114,0.00014,16.721]
[1778771299417,39.19,80853.24,0.0,-0.77033,0.00014,16.75518]
[1778771300076,39.19,80853.24,0.0,-0.77033,0.00014,16.75518]
[1778771300362,39.19,80853.24,0.0,-0.77033,0.00014,16.75518]
[1778771300410,39.19,80855.87,0.0,-0.76996,0.00014,16.77082]
[1778771300558,39.19,80855.87,0.0,-0.76996,0.00014,16.77082]
[1778771300568,39.19,80855.87,0.0,-0.76996,0.00014,16.77082]
[1778771300700,39.19,80855.87,0.0,-0.76996,0.00014,16.77082]
[1778771300809,39.19,80855.87,0.0,-0.76996,0.00014,16.77082]
[1778771300827,39.19,80855.87,0.0,-0.76996,0.00014,16.77082]
[1778771301017,39.19,80855.87,0.0,-0.76996,0.00014,16.77082]
[1778771301082,39.19,80855.87,0.0,-0.76996,0.00014,16.77082]
[1778771301111,39.19,80865.51,0.0,-0.76861,0.00014,16.82802]
[1778771301567,39.19,80865.51,0.0,-0.76861,0.00014,16.82802]
[1778771301721,39.19,80865.51,0.0,-0.76861,0.00014,16.82802]
[1778771301807,39.19,80865.51,0.0,-0.76861,0.00014,16.82802]
[1778771301822,39.19,80865.51,0.0,-0.76861,0.00014,16.82802]
[1778771301892,39.19,80865.51,0.0,-0.76861,0.00014,16.82802]
[1778771301986,39.19,80865.51,0.0,-0.76861,0.00014,16.82802]
[1778771302023,39.19,80865.51,0.0,-0.76861,0.00014,16.82802]
[1778771302066,39.19,80868.85,0.0,-0.76813,0.00014,16.84783]
[1778771302821,39.19,80868.85,0.0,-0.76813,0.00014,16.84783]
[1778771303071,39.19,80868.85,0.0,-0.76813,0.00014,16.84783]
[1778771303083,39.19,80868.85,0.0,-0.76813,0.00014,16.84783]
[1778771303180,39.19,80868.85,0.0,-0.76813,0.00014,16.84783]
[1778771303323,39.19,80868.85,0.0,-0.76813,0.00014,16.84783]
[1778771303344,39.19,80868.85,0.0,-0.76813,0.00014,16.84783]
[1778771303509,39.19,80868.85,0.0,-0.76813,0.00014,16.84783]
[1778771303571,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771303589,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771303648,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771303702,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771303748,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771303823,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771303849,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771303893,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771304256,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771304322,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771304343,39.19,80869.77,0.0,-0.768,0.00014,16.85331]
[1778771304380,39.19,80866.49,0.0,-0.76846,0.00014,16.83395]
[1778771304888,39.19,80866.49,0.0,-0.76846,0.00014,16.83395]
[1778771304936,39.19,80866.49,0.0,-0.76846,0.00014,16.83395]
[1778771305056,39.19,80866.49,0.0,-0.76846,0.00014,16.83395]
[1778771305071,39.19,80866.49,0.0,-0.76846,0.00014,16.83395]
[1778771305340,39.19,80866.49,0.0,-0.76846,0.00014,16.83395]
[1778771305370,39.19,80866.49,0.0,-0.76846,0.00014,16.83395]
[1778771305471,39.19,80868.51,0.0,-0.76818,0.00014,16.846]
[1778771305565,39.19,80868.51,0.0,-0.76818,0.00014,16.846]
[1778771305728,39.19,80868.51,0.0,-0.76818,0.00014,16.846]
[1778771305740,39.19,80868.51,0.0,-0.76818,0.00014,16.846]
[1778771305847,39.19,80868.06,0.0,-0.76824,0.00014,16.84333]
[1778771306855,39.19,80874.15,0.0,-0.76738,0.00014,16.87936]
[1778771308316,39.19,80874.15,0.0,-0.76738,0.00014,16.87936]
[1778771308411,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771308765,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771308804,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771308946,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771309074,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771309098,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771309257,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771309303,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771309321,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771309465,39.19,80880.13,0.0,-0.76654,0.00014,16.91464]
[1778771309476,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771309567,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771309590,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771309762,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771309819,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771309922,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771309957,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771310027,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771310068,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771310258,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771310296,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771310320,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771310375,39.19,80892.17,0.0,-0.76483,0.00014,16.98557]
[1778771310454,39.19,80898.75,0.0,-0.76389,0.00014,17.02418]
[1778771310662,39.19,80898.75,0.0,-0.76389,0.00014,17.02418]
[1778771310783,39.19,80898.75,0.0,-0.76389,0.00014,17.02418]
[1778771310812,39.19,80898.75,0.0,-0.76389,0.00014,17.02418]
[1778771311032,39.19,80898.75,0.0,-0.76389,0.00014,17.02418]
[1778771311439,39.19,80898.75,0.0,-0.76389,0.00014,17.02418]
[1778771311515,39.19,80898.75,0.0,-0.76389,0.00014,17.02418]
[1778771311477,39.19,80899.34,0.0,-0.76385,0.00014,17.02235]
[1778771311558,39.19,80899.34,0.0,-0.76385,0.00014,17.02235]
[1778771311681,39.19,80899.34,0.0,-0.76385,0.00014,17.02235]
[1778771311873,39.19,80899.34,0.0,-0.76385,0.00014,17.02235]
[1778771311965,39.19,80899.34,0.0,-0.76385,0.00014,17.02235]
[1778771312063,39.19,80899.34,0.0,-0.76385,0.00014,17.02235]
[1778771312077,39.19,80899.34,0.0,-0.76385,0.00014,17.02235]
[1778771312253,39.19,80899.34,0.0,-0.76385,0.00014,17.02235]
[1778771312297,39.19,80899.87,0.0,-0.76378,0.00014,17.02557]
[1778771313032,39.19,80899.87,0.0,-0.76378,0.00014,17.02557]
[1778771313085,39.19,80899.87,0.0,-0.76378,0.00014,17.02557]
[1778771313170,39.19,80899.87,0.0,-0.76378,0.00014,17.02557]
[1778771313398,39.19,80899.87,0.0,-0.76378,0.00014,17.02557]
[1778771313479,39.19,80899.87,0.0,-0.76378,0.00014,17.02557]
[1778771313483,39.19,80902.8,0.0,-0.76335,0.00014,17.04296]
[1778771313733,39.19,80902.8,0.0,-0.76335,0.00014,17.04296]
[1778771314562,39.19,80903.09,0.0,-0.76331,0.00014,17.04465]
[1778771314930,39.19,80903.09,0.0,-0.76331,0.00014,17.04465]
[1778771314981,39.19,80903.09,0.0,-0.76331,0.00014,17.04465]
[1778771315332,39.19,80903.09,0.0,-0.76331,0.00014,17.04465]
[1778771315378,39.19,80903.09,0.0,-0.76331,0.00014,17.04465]
[1778771315436,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771315546,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771315810,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771315942,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771316064,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771316250,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771316267,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771316320,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771316479,39.19,80904.36,0.0,-0.76313,0.00014,17.05219]
[1778771316351,39.19,80915.1,0.0,-0.76159,0.00014,17.11503]
[1778771316821,39.19,80915.1,0.0,-0.76159,0.00014,17.11503]
[1778771316985,39.19,80915.1,0.0,-0.76159,0.00014,17.11503]
[1778771317071,39.19,80915.1,0.0,-0.76159,0.00014,17.11503]
[1778771317277,39.19,80915.1,0.0,-0.76159,0.00014,17.11503]
[1778771317287,39.19,80915.1,0.0,-0.76159,0.00014,17.11503]
[1778771317311,39.19,80915.1,0.0,-0.76159,0.00014,17.11503]
[1778771317389,39.19,80915.1,0.0,-0.76159,0.00014,17.11503]
[1778771317490,39.19,80915.98,0.0,-0.76147,0.00014,17.12019]
[1778771317628,39.19,80915.98,0.0,-0.76147,0.00014,17.12019]
[1778771318371,39.19,80915.98,0.0,-0.76147,0.00014,17.12019]
[1778771318431,39.19,80915.98,0.0,-0.76147,0.00014,17.12019]
[1778771318570,39.19,80916.19,0.0,-0.76143,0.00014,17.12143]
[1778771318704,39.19,80916.19,0.0,-0.76143,0.00014,17.12143]
[1778771318810,39.19,80916.19,0.0,-0.76143,0.00014,17.12143]
[1778771318816,39.19,80916.19,0.0,-0.76143,0.00014,17.12143]
[1778771319009,39.19,80916.19,0.0,-0.76143,0.00014,17.12143]
[1778771320457,39.19,80916.67,0.0,-0.76137,0.00014,17.12422]
[1778771319946,39.19,80919.49,0.0,-0.76096,0.00014,17.14067]
[1778771320563,39.19,80919.49,0.0,-0.76096,0.00014,17.14067]
[1778771320573,39.19,80919.49,0.0,-0.76096,0.00014,17.14067]
[1778771320840,39.19,80919.49,0.0,-0.76096,0.00014,17.14067]
[1778771321188,39.19,80919.49,0.0,-0.76096,0.00014,17.14067]
[1778771321453,39.19,80919.49,0.0,-0.76096,0.00014,17.14067]
[1778771321289,39.19,80921.36,0.0,-0.76069,0.00014,17.15155]
[1778771321538,39.19,80921.36,0.0,-0.76069,0.00014,17.15155]
[1778771322515,39.19,80921.36,0.0,-0.76069,0.00014,17.15155]
[1778771322521,39.19,80921.51,0.0,-0.76067,0.00014,17.15237]
[1778771322660,39.19,80921.51,0.0,-0.76067,0.00014,17.15237]
[1778771323373,39.19,80921.51,0.0,-0.76067,0.00014,17.15237]
[1778771323474,39.19,80917.68,0.0,-0.76122,0.00014,17.13005]
[1778771323974,39.19,80912.96,0.0,-0.7619,0.00014,17.10251]
[1778771324981,39.19,80907.2,0.0,-0.76272,0.00014,17.06888]
[1778771326995,39.19,80900.1,0.0,-0.76373,0.00014,17.02745]
[1778771328004,39.19,80896.49,0.0,-0.76424,0.00014,17.00636]
[1778771330183,39.19,80895.89,0.0,-0.76432,0.00014,17.00294]
[1778771331025,39.19,80892.9,0.0,-0.76474,0.00014,16.98559]
[1778771331567,39.19,80892.9,0.0,-0.76474,0.00014,16.98559]
[1778771332459,39.19,80892.9,0.0,-0.76474,0.00014,16.98559]
[1778771340665,39.2,80893.18,0.0,-0.76468,0.00014,16.98828]
[1778771341095,39.2,80895.34,0.0,-0.76437,0.00014,17.00108]
[1778771342103,39.2,80897.71,0.0,-0.76403,0.00014,17.01508]
[1778771344517,39.2,80899.54,0.0,-0.76376,0.00014,17.02608]
[1778771345124,39.2,80903.83,0.0,-0.76315,0.00014,17.0512]
[1778771347330,39.2,80906.4,0.0,-0.76278,0.00014,17.06636]
[1778771351166,39.2,80908.49,0.0,-0.76248,0.00014,17.07876]
[1778771352173,39.2,80910.64,0.0,-0.76217,0.00014,17.09135]
[1778771353180,39.2,80915.32,0.0,-0.7615,0.00014,17.11868]
[1778771354187,39.2,80913.3,0.0,-0.76179,0.00014,17.10688]
[1778771355194,39.2,80909.35,0.0,-0.76235,0.00014,17.08381]
[1778771358215,39.2,80907.35,0.0,-0.76264,0.00014,17.07218]
[1778771359525,39.2,80907.35,0.0,-0.76264,0.00014,17.07218]
[1778771359601,39.2,80908.34,0.0,-0.7625,0.00014,17.07799]
[1778771360283,39.2,80908.34,0.0,-0.7625,0.00014,17.07799]
[1778771360306,39.2,80875.82,0.0,-0.76711,0.00014,16.88708]
[1778771361237,39.2,80867.79,0.0,-0.76824,0.00014,16.83974]
[1778771362258,39.2,80873.31,0.0,-0.76746,0.00014,16.87246]
[1778771363457,39.2,80873.31,0.0,-0.76746,0.00014,16.87246]
[1778771368658,39.2,80873.6,0.0,-0.76741,0.00014,16.87468]
[1778771374241,39.21,80872.71,0.0,-0.76757,0.00014,16.86455]
[1778771374342,39.21,80863.16,0.0,-0.76891,0.00014,16.80821]
[1778771375083,39.21,80863.16,0.0,-0.76891,0.00014,16.80821]
[1778771375349,39.21,80857.3,0.0,-0.76973,0.00014,16.77356]
[1778771376356,39.21,80854.68,0.0,-0.7701,0.00014,16.75812]
[1778771380141,39.21,80854.63,0.0,-0.7701,0.00014,16.75806]
[1778771380384,39.21,80852.99,0.0,-0.77033,0.00014,16.7484]
[1778771382160,39.21,80851.59,0.0,-0.77052,0.00014,16.74016]
[1778771383405,39.21,80845.23,0.0,-0.77141,0.00014,16.70255]
[1778771385419,39.21,80842.97,0.0,-0.77172,0.00014,16.68926]
[1778771386214,39.21,80842.97,0.0,-0.77172,0.00014,16.68926]
[1778771386426,39.21,80838.86,0.0,-0.77229,0.00014,16.66487]
[1778771388440,39.21,80841.71,0.0,-0.77189,0.00014,16.68199]
[1778771390455,39.21,80847.35,0.0,-0.7711,0.00014,16.71567]
[1778771391462,39.21,80852.5,0.0,-0.77038,0.00014,16.74629]
[1778771392469,39.21,80859.31,0.0,-0.76942,0.00014,16.78668]
[1778771393476,39.21,80865.66,0.0,-0.76853,0.00014,16.82436]
[1778771395011,39.21,80866.62,0.0,-0.76839,0.00014,16.83019]
[1778771395490,39.21,80870.31,0.0,-0.76787,0.00014,16.85209]
[1778771399518,39.21,80872.14,0.0,-0.7676,0.00014,16.86322]
[1778771400525,39.22,80880.52,0.0,-0.76641,0.00014,16.91268]
[1778771403549,39.22,80881.8,0.0,-0.76623,0.00014,16.92028]
[1778771404556,39.22,80883.62,0.0,-0.76597,0.00014,16.93099]
[1778771405571,39.22,80890.84,0.0,-0.76495,0.00014,16.97341]
[1778771405828,39.22,80890.84,0.0,-0.76495,0.00014,16.97341]
[1778771406211,39.22,80890.84,0.0,-0.76495,0.00014,16.97341]
[1778771406325,39.22,80890.84,0.0,-0.76495,0.00014,16.97341]
[1778771406556,39.22,80890.84,0.0,-0.76495,0.00014,16.97341]
[1778771406578,39.22,80902.52,0.0,-0.76329,0.00014,17.04186]
[1778771407585,39.22,80907.06,0.0,-0.76264,0.00014,17.06858]
[1778771408592,39.22,80908.38,0.0,-0.76245,0.00014,17.07639]
[1778771412621,39.22,80914.09,0.0,-0.76163,0.00014,17.11]
[1778771414635,39.22,80916.04,0.0,-0.76135,0.00014,17.1214]
[1778771415642,39.22,80919.28,0.0,-0.76088,0.00014,17.14028]
[1778771421049,39.22,80920.46,0.0,-0.76071,0.00014,17.14711]
[1778771421620,39.22,80920.46,0.0,-0.76071,0.00014,17.14711]
[1778771421264,39.22,80922.6,0.0,-0.76041,0.00014,17.15955]
[1778771426625,39.22,80923.44,0.0,-0.76029,0.00014,17.1643]
[1778771427560,39.22,80923.26,0.0,-0.76032,0.00014,17.16322]
[1778771427633,39.22,80937.99,0.0,-0.7582,0.00014,17.24865]
[1778771427774,39.22,80937.99,0.0,-0.7582,0.00014,17.24865]
[1778771428417,39.22,80937.99,0.0,-0.7582,0.00014,17.24865]
[1778771428636,39.22,80944.77,0.0,-0.75722,0.00014,17.28792]
[1778771430564,39.22,80946.43,0.0,-0.75698,0.00014,17.2975]
[1778771432582,39.22,80948.7,0.0,-0.75665,0.00014,17.31069]
[1778771432602,39.22,80944.98,0.0,-0.75723,0.00014,17.28394]
[1778771433148,39.22,80944.98,0.0,-0.75723,0.00014,17.28394]
[1778771433218,39.22,80944.98,0.0,-0.75723,0.00014,17.28394]
[1778771433319,39.22,80947.59,0.0,-0.75686,0.00014,17.29907]
[1778771434311,39.22,80947.59,0.0,-0.75686,0.00014,17.29907]
[1778771434399,39.22,80944.19,0.0,-0.75735,0.00014,17.27949]
[1778771434782,39.22,80946.62,0.0,-0.75699,0.00014,17.29359]
[1778771440640,39.22,80945.35,0.0,-0.75717,0.00014,17.28651]
[1778771440824,39.22,80934.34,0.0,-0.75875,0.00014,17.22294]
[1778771441831,39.22,80927.75,0.0,-0.7597,0.00014,17.18485]
[1778771442838,39.22,80930.89,0.0,-0.75924,0.00014,17.20324]
[1778771444852,39.22,80936.2,0.0,-0.75847,0.00014,17.23433]
[1778771445869,39.22,80936.2,0.0,-0.75847,0.00014,17.23433]
[1778771446866,39.22,80939.78,0.0,-0.75795,0.00014,17.25531]
[1778771447874,39.22,80941.72,0.0,-0.75767,0.00014,17.26663]
[1778771450894,39.23,80945.61,0.0,-0.7571,0.00014,17.28928]
[1778771452025,39.23,80945.61,0.0,-0.7571,0.00014,17.28928]
[1778771453177,39.23,80945.66,0.0,-0.75709,0.00014,17.28972]
[1778771453278,39.23,80947.88,0.0,-0.75677,0.00014,17.30259]
[1778771454533,39.23,80947.88,0.0,-0.75677,0.00014,17.30259]
[1778771454553,39.23,80947.88,0.0,-0.75677,0.00014,17.30259]
[1778771455213,39.23,80948.43,0.0,-0.75669,0.00014,17.30582]
[1778771455310,39.23,80948.43,0.0,-0.75669,0.00014,17.30582]
[1778771455321,39.23,80948.43,0.0,-0.75669,0.00014,17.30582]
[1778771455561,39.23,80948.43,0.0,-0.75669,0.00014,17.30582]
[1778771455564,39.23,80948.43,0.0,-0.75669,0.00014,17.30582]
[1778771455614,39.23,80938.2,0.0,-0.75816,0.00014,17.24676]
[1778771456149,39.23,80938.2,0.0,-0.75816,0.00014,17.24676]
[1778771456165,39.23,80931.55,0.0,-0.75911,0.00014,17.20834]
[1778771457542,39.23,80931.55,0.0,-0.75911,0.00014,17.20834]
[1778771457643,39.23,80925.88,0.0,-0.75993,0.00014,17.17557]
[1778771458400,39.23,80925.88,0.0,-0.75993,0.00014,17.17557]
[1778771458413,39.23,80923.52,0.0,-0.76026,0.00014,17.16204]
[1778771459958,39.23,80926.15,0.0,-0.75987,0.00014,17.1777]
[1778771465395,39.23,80924.69,0.0,-0.76006,0.00014,17.16993]
[1778771467110,39.24,80910.39,0.0,-0.7621,0.00014,17.08724]
[1778771468385,39.24,80909.61,0.0,-0.7622,0.00014,17.08288]
[1778771469045,39.24,80909.61,0.0,-0.7622,0.00014,17.08288]
[1778771469284,39.24,80909.61,0.0,-0.7622,0.00014,17.08288]
[1778771469467,39.24,80909.61,0.0,-0.7622,0.00014,17.08288]
[1778771469567,39.24,80907.22,0.0,-0.76254,0.00014,17.06912]
[1778771470035,39.24,80900.28,0.0,-0.76352,0.00014,17.02865]
[1778771471041,39.24,80893.48,0.0,-0.76449,0.00014,16.98896]
[1778771474062,39.24,80891.57,0.0,-0.76474,0.00014,16.97833]
[1778771478092,39.24,80889.52,0.0,-0.76502,0.00014,16.96705]
[1778771480472,39.25,80885.84,0.0,-0.76553,0.00014,16.94582]
[1778771481758,39.25,80886.03,0.0,-0.7655,0.00014,16.94716]
[1778771483434,39.25,80882.08,0.0,-0.76605,0.00014,16.92432]
[1778771489186,39.25,80882.83,0.0,-0.76591,0.00014,16.92978]
[1778771490177,39.25,80880.25,0.0,-0.76627,0.00014,16.91497]
[1778771491184,39.25,80878.21,0.0,-0.7666,0.00014,16.89778]
[1778771493198,39.26,80873.35,0.0,-0.76728,0.00014,16.86952]
[1778771494986,39.26,80874.69,0.0,-0.76708,0.00014,16.87761]
[1778771495315,39.26,80874.69,0.0,-0.76708,0.00014,16.87761]
[1778771495374,39.26,80885.39,0.0,-0.76556,0.00014,16.94084]
[1778771496219,39.26,80896.63,0.0,-0.76396,0.00014,17.00696]
[1778771497226,39.26,80901.53,0.0,-0.76326,0.00014,17.03578]
[1778771498233,39.26,80904.62,0.0,-0.76282,0.00014,17.05395]
[1778771498862,39.26,80904.62,0.0,-0.76282,0.00014,17.05395]
[1778771498908,39.26,80904.62,0.0,-0.76282,0.00014,17.05395]
[1778771499069,39.26,80904.62,0.0,-0.76282,0.00014,17.05395]
[1778771499240,39.26,80908.93,0.0,-0.7622,0.00014,17.0792]
[1778771499871,39.26,80908.93,0.0,-0.7622,0.00014,17.0792]
[1778771500247,39.26,80921.35,0.0,-0.76042,0.00014,17.15176]
[1778771501254,39.26,80921.21,0.0,-0.76044,0.00014,17.15113]
[1778771502261,39.26,80918.6,0.0,-0.7608,0.00014,17.13615]
[1778771503268,39.26,80914.2,0.0,-0.76143,0.00014,17.11072]
[1778771504854,39.27,80913.28,0.0,-0.76156,0.00014,17.10556]
[1778771505282,39.27,80908.3,0.0,-0.76226,0.00014,17.07675]
[1778771506289,39.27,80904.38,0.0,-0.76282,0.00014,17.05394]
[1778771507298,39.27,80906.75,0.0,-0.76248,0.00014,17.06786]
[1778771508305,39.27,80910.08,0.0,-0.762,0.00014,17.08737]
[1778771509312,39.27,80911.94,0.0,-0.76173,0.00014,17.09834]
[1778771510271,39.27,80911.94,0.0,-0.76173,0.00014,17.09834]
[1778771510319,39.27,80909.29,0.0,-0.76211,0.00014,17.08302]
[1778771511096,39.27,80909.29,0.0,-0.76211,0.00014,17.08302]
[1778771511241,39.27,80909.29,0.0,-0.76211,0.00014,17.08302]
[1778771511326,39.27,80903.37,0.0,-0.76295,0.00014,17.04862]
[1778771512333,39.27,80899.41,0.0,-0.76351,0.00014,17.02557]
[1778771513340,39.27,80904.86,0.0,-0.76273,0.00014,17.05752]
[1778771513836,39.27,80904.86,0.0,-0.76273,0.00014,17.05752]
[1778771515184,39.27,80906.6,0.0,-0.76248,0.00014,17.06775]
[1778771515369,39.27,80916.58,0.0,-0.76105,0.00014,17.12602]
[1778771516365,39.27,80908.3,0.0,-0.76224,0.00014,17.0778]
[1778771518379,39.27,80911.66,0.0,-0.76175,0.00014,17.09749]
[1778771523414,39.27,80915.73,0.0,-0.76116,0.00014,17.12161]
[1778771524421,39.27,80919.15,0.0,-0.76067,0.00014,17.14158]
[1778771529450,39.28,80919.05,0.0,-0.76067,0.00014,17.14169]
[1778771536507,39.28,80920.58,0.0,-0.76041,0.00014,17.15193]
[1778771538521,39.28,80928.96,0.0,-0.7592,0.00014,17.20086]
[1778771539528,39.28,80931.19,0.0,-0.75888,0.00014,17.21388]
[1778771539942,39.28,80931.19,0.0,-0.75888,0.00014,17.21388]
[1778771540503,39.28,80931.19,0.0,-0.75888,0.00014,17.21388]
[1778771540620,39.28,80931.19,0.0,-0.75888,0.00014,17.21388]
[1778771546577,39.29,80929.23,0.0,-0.75914,0.00014,17.20326]
[1778771547157,39.29,80929.23,0.0,-0.75914,0.00014,17.20326]
[1778771547584,39.29,80920.77,0.0,-0.76035,0.00014,17.15431]
[1778771548591,39.29,80918.75,0.0,-0.76064,0.00014,17.14273]
[1778771550605,39.29,80920.88,0.0,-0.76032,0.00014,17.15543]
[1778771552619,39.29,80927.22,0.0,-0.75945,0.00014,17.18721]
[1778771554633,39.29,80930.89,0.0,-0.75892,0.00014,17.20876]
[1778771555640,39.29,80932.91,0.0,-0.75863,0.00014,17.22059]
[1778771556649,39.29,80936.45,0.0,-0.75811,0.00014,17.24116]
[1778771557655,39.29,80939.56,0.0,-0.75766,0.00014,17.25922]
[1778771560676,39.3,80935.51,0.0,-0.75824,0.00014,17.23602]
[1778771561683,39.3,80929.93,0.0,-0.75904,0.00014,17.20381]
[1778771562691,39.3,80927.72,0.0,-0.75936,0.00014,17.1911]
[1778771567726,39.3,80925.91,0.0,-0.7596,0.00014,17.18116]
[1778771572762,39.3,80924.58,0.0,-0.75978,0.00014,17.17403]
[1778771574776,39.3,80920.37,0.0,-0.76037,0.00014,17.14985]
[1778771575783,39.3,80918.22,0.0,-0.76068,0.00014,17.13749]
[1778771580818,39.3,80918.18,0.0,-0.76067,0.00014,17.1377]
[1778771584846,39.31,80915.57,0.0,-0.76103,0.00014,17.12306]
[1778771587868,39.31,80908.54,0.0,-0.76203,0.00014,17.0826]
[1778771591550,39.31,80908.72,0.0,-0.76199,0.00014,17.08391]
[1778771591736,39.31,80908.72,0.0,-0.76199,0.00014,17.08391]
[1778771591895,39.31,80895.12,0.0,-0.76393,0.00014,17.0047]
[1778771593677,39.31,80895.12,0.0,-0.76393,0.00014,17.0047]
[1778771593778,39.31,80893.72,0.0,-0.76411,0.00014,16.99689]
[1778771594096,39.31,80893.72,0.0,-0.76411,0.00014,16.99689]
[1778771594274,39.31,80893.72,0.0,-0.76411,0.00014,16.99689]
[1778771594373,39.31,80890.13,0.0,-0.76462,0.00014,16.97613]
[1778771595634,39.31,80890.13,0.0,-0.76462,0.00014,16.97613]
[1778771595699,39.31,80890.13,0.0,-0.76462,0.00014,16.97613]
[1778771595815,39.31,80890.13,0.0,-0.76462,0.00014,16.97613]
[1778771595827,39.31,80890.13,0.0,-0.76462,0.00014,16.97613]
[1778771595868,39.31,80889.47,0.0,-0.76471,0.00014,16.97253]
[1778771596067,39.31,80889.47,0.0,-0.76471,0.00014,16.97253]
[1778771597341,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597395,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597431,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597468,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597560,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597611,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597677,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597725,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597812,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597826,39.32,80889.28,0.0,-0.76473,0.00014,16.97168]
[1778771597767,39.32,80889.28,0.0,-0.76472,0.00014,16.97195]
[1778771597874,39.32,80889.28,0.0,-0.76472,0.00014,16.97195]
[1778771597991,39.32,80889.28,0.0,-0.76472,0.00014,16.97195]
[1778771598060,39.32,80889.28,0.0,-0.76472,0.00014,16.97195]
[1778771599563,39.32,80888.28,0.0,-0.76486,0.00014,16.96627]
[1778771601128,39.32,80888.51,0.0,-0.76481,0.00014,16.96798]
[1778771601316,39.32,80888.51,0.0,-0.76481,0.00014,16.96798]
[1778771601330,39.32,80888.51,0.0,-0.76481,0.00014,16.96798]
[1778771601369,39.32,80888.51,0.0,-0.76481,0.00014,16.96798]
[1778771601650,39.32,80888.51,0.0,-0.76481,0.00014,16.96798]
[1778771601811,39.32,80888.51,0.0,-0.76481,0.00014,16.96798]
[1778771601826,39.32,80888.51,0.0,-0.76481,0.00014,16.96798]
[1778771601840,39.32,80888.51,0.0,-0.76481,0.00014,16.96798]
[1778771601871,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771601977,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602034,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602368,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602386,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602566,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602584,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602753,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602808,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602820,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602846,39.32,80888.58,0.0,-0.7648,0.00014,16.96847]
[1778771602761,39.32,80892.18,0.0,-0.76429,0.00014,16.98961]
[1778771602870,39.32,80892.18,0.0,-0.76429,0.00014,16.98961]
[1778771603420,39.32,80892.18,0.0,-0.76429,0.00014,16.98961]
[1778771603566,39.32,80892.18,0.0,-0.76429,0.00014,16.98961]
[1778771603617,39.32,80909.09,0.0,-0.76188,0.00014,17.08842]
[1778771604443,39.32,80909.09,0.0,-0.76188,0.00014,17.08842]
[1778771604565,39.32,80909.09,0.0,-0.76188,0.00014,17.08842]
[1778771604592,39.32,80909.09,0.0,-0.76188,0.00014,17.08842]
[1778771604661,39.32,80919.23,0.0,-0.76043,0.00014,17.1475]
[1778771605095,39.32,80919.23,0.0,-0.76043,0.00014,17.1475]
[1778771605408,39.32,80919.23,0.0,-0.76043,0.00014,17.1475]
[1778771605505,39.32,80919.23,0.0,-0.76043,0.00014,17.1475]
[1778771605549,39.32,80919.23,0.0,-0.76043,0.00014,17.1475]
[1778771605569,39.32,80919.23,0.0,-0.76043,0.00014,17.1475]
[1778771605664,39.32,80924.14,0.0,-0.75972,0.00014,17.17612]
[1778771606276,39.32,80924.14,0.0,-0.75972,0.00014,17.17612]
[1778771606307,39.32,80924.14,0.0,-0.75972,0.00014,17.17612]
[1778771606390,39.32,80924.14,0.0,-0.75972,0.00014,17.17612]
[1778771606570,39.32,80924.14,0.0,-0.75972,0.00014,17.17612]
[1778771606576,39.32,80924.14,0.0,-0.75972,0.00014,17.17612]
[1778771606807,39.32,80924.14,0.0,-0.75972,0.00014,17.17612]
[1778771606819,39.32,80924.14,0.0,-0.75972,0.00014,17.17612]
[1778771606867,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607059,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607381,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607446,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607525,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607561,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607650,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607694,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607817,39.32,80925.88,0.0,-0.75947,0.00014,17.18633]
[1778771607727,39.32,80921.38,0.0,-0.76011,0.00014,17.16037]
[1778771608006,39.32,80921.38,0.0,-0.76011,0.00014,17.16037]
[1778771608022,39.32,80921.38,0.0,-0.76011,0.00014,17.16037]
[1778771608059,39.32,80921.38,0.0,-0.76011,0.00014,17.16037]
[1778771608388,39.32,80921.38,0.0,-0.76011,0.00014,17.16037]
[1778771608403,39.32,80921.38,0.0,-0.76011,0.00014,17.16037]
[1778771608573,39.32,80921.38,0.0,-0.76011,0.00014,17.16037]
[1778771608613,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609017,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609034,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609062,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609190,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609237,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609311,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609318,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609368,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609521,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609560,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609567,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609723,39.32,80915.27,0.0,-0.76098,0.00014,17.12506]
[1778771609755,39.32,80905.0,0.0,-0.76245,0.00014,17.06534]
[1778771610174,39.32,80905.0,0.0,-0.76245,0.00014,17.06534]
[1778771610264,39.32,80905.0,0.0,-0.76245,0.00014,17.06534]
[1778771610311,39.32,80905.0,0.0,-0.76245,0.00014,17.06534]
[1778771610397,39.32,80905.0,0.0,-0.76245,0.00014,17.06534]
[1778771610489,39.32,80905.0,0.0,-0.76245,0.00014,17.06534]
[1778771610562,39.32,80905.0,0.0,-0.76245,0.00014,17.06534]
[1778771610590,39.32,80905.62,0.0,-0.76236,0.00014,17.06903]
[1778771611301,39.32,80905.62,0.0,-0.76236,0.00014,17.06903]
[1778771611318,39.32,80905.62,0.0,-0.76236,0.00014,17.06903]
[1778771611373,39.32,80905.62,0.0,-0.76236,0.00014,17.06903]
[1778771611419,39.32,80905.62,0.0,-0.76236,0.00014,17.06903]
[1778771611563,39.32,80905.62,0.0,-0.76236,0.00014,17.06903]
[1778771612911,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771612984,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613030,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613068,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613085,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613135,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613314,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613318,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613559,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613571,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613812,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613859,39.32,80904.6,0.0,-0.76254,0.00014,17.0579]
[1778771613872,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771613983,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614062,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614203,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614268,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614311,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614426,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614563,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614576,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614618,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614800,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614802,39.32,80903.85,0.0,-0.76265,0.00014,17.05362]
[1778771614856,39.33,80909.59,0.0,-0.76183,0.00014,17.08719]
[1778771617316,39.33,80908.65,0.0,-0.76196,0.00014,17.08176]
[1778771617389,39.33,80908.65,0.0,-0.76196,0.00014,17.08176]
[1778771617439,39.33,80908.65,0.0,-0.76196,0.00014,17.08176]
[1778771617531,39.33,80908.65,0.0,-0.76196,0.00014,17.08176]
[1778771617566,39.33,80908.65,0.0,-0.76196,0.00014,17.08176]
[1778771617812,39.33,80908.65,0.0,-0.76196,0.00014,17.08176]
[1778771618058,39.33,80907.47,0.0,-0.76213,0.00014,17.07495]
[1778771618194,39.33,80907.47,0.0,-0.76213,0.00014,17.07495]
[1778771618488,39.33,80907.47,0.0,-0.76213,0.00014,17.07495]
[1778771618989,39.33,80907.41,0.0,-0.76213,0.00014,17.07467]
[1778771619063,39.33,80907.41,0.0,-0.76213,0.00014,17.07467]
[1778771619161,39.33,80907.41,0.0,-0.76213,0.00014,17.07467]
[1778771619500,39.33,80907.41,0.0,-0.76213,0.00014,17.07467]
[1778771619647,39.33,80907.41,0.0,-0.76213,0.00014,17.07467]
[1778771619714,39.33,80907.41,0.0,-0.76213,0.00014,17.07467]
[1778771619810,39.33,80907.41,0.0,-0.76213,0.00014,17.07467]
[1778771619866,39.33,80908.95,0.0,-0.76191,0.00014,17.08377]
[1778771619946,39.33,80908.95,0.0,-0.76191,0.00014,17.08377]
[1778771619961,39.33,80908.95,0.0,-0.76191,0.00014,17.08377]
[1778771620271,39.33,80908.95,0.0,-0.76191,0.00014,17.08377]
[1778771620342,39.33,80908.95,0.0,-0.76191,0.00014,17.08377]
[1778771620473,39.33,80908.95,0.0,-0.76191,0.00014,17.08377]
[1778771620574,39.33,80908.53,0.0,-0.76197,0.00014,17.08132]
[1778771623309,39.33,80908.87,0.0,-0.76192,0.00014,17.08343]
[1778771625137,39.33,80911.18,0.0,-0.76158,0.00014,17.09703]
[1778771630172,39.33,80911.04,0.0,-0.7616,0.00014,17.09641]
[1778771635207,39.33,80910.94,0.0,-0.76161,0.00014,17.09599]
[1778771639237,39.33,80917.76,0.0,-0.76063,0.00014,17.13571]
[1778771640244,39.33,80921.53,0.0,-0.76009,0.00014,17.15755]
[1778771641607,39.33,80921.53,0.0,-0.76009,0.00014,17.15755]
[1778771642411,39.33,80922.85,0.0,-0.7599,0.00014,17.16521]
[1778771642875,39.33,80922.85,0.0,-0.7599,0.00014,17.16521]
[1778771642506,39.33,80929.37,0.0,-0.75897,0.00014,17.20295]
[1778771643100,39.33,80929.37,0.0,-0.75897,0.00014,17.20295]
[1778771643275,39.33,80934.21,0.0,-0.75827,0.00014,17.23102]
[1778771648309,39.33,80935.56,0.0,-0.75807,0.00014,17.23918]
[1778771651330,39.33,80938.83,0.0,-0.75759,0.00014,17.25824]
[1778771652337,39.33,80941.35,0.0,-0.75723,0.00014,17.2728]
[1778771654351,39.33,80944.0,0.0,-0.75685,0.00014,17.28814]
[1778771655268,39.33,80944.0,0.0,-0.75685,0.00014,17.28814]
[1778771655317,39.33,80944.0,0.0,-0.75685,0.00014,17.28814]
[1778771655358,39.33,80943.82,0.0,-0.75687,0.00014,17.28712]
[1778771656654,39.33,80943.82,0.0,-0.75687,0.00014,17.28712]
[1778771656756,39.33,80943.82,0.0,-0.75687,0.00014,17.28715]
[1778771656927,39.33,80943.82,0.0,-0.75687,0.00014,17.28715]
[1778771657326,39.33,80943.82,0.0,-0.75687,0.00014,17.28715]
[1778771658000,39.33,80943.86,0.0,-0.75686,0.00014,17.2874]
[1778771658379,39.33,80947.4,0.0,-0.75635,0.00014,17.30779]
[1778771659106,39.33,80947.4,0.0,-0.75635,0.00014,17.30779]
[1778771662292,39.33,80946.38,0.0,-0.7565,0.00014,17.30194]
[1778771663339,39.33,80946.42,0.0,-0.75649,0.00014,17.30218]
[1778771667372,39.33,80946.16,0.0,-0.75653,0.00014,17.30071]
[1778771667442,39.33,80949.89,0.0,-0.75599,0.00014,17.32216]
[1778771668449,39.33,80952.26,0.0,-0.75565,0.00014,17.33575]
[1778771668986,39.33,80952.26,0.0,-0.75565,0.00014,17.33575]
[1778771669193,39.33,80952.26,0.0,-0.75565,0.00014,17.33575]
[1778771670635,39.33,80952.69,0.0,-0.75559,0.00014,17.3382]
[1778771671057,39.33,80953.6,0.0,-0.75546,0.00014,17.34341]
[1778771671326,39.33,80953.6,0.0,-0.75546,0.00014,17.34341]
[1778771671470,39.33,80956.16,0.0,-0.75513,0.00014,17.35275]
[1778771672477,39.33,80962.64,0.0,-0.75419,0.00014,17.38991]
[1778771675499,39.33,80965.16,0.0,-0.75383,0.00015,17.40435]
[1778771679526,39.33,80971.18,0.0,-0.75295,0.00015,17.43872]
[1778771680714,39.33,80971.18,0.0,-0.75295,0.00015,17.43872]
[1778771684561,39.33,80969.11,0.0,-0.75326,0.00015,17.42671]
[1778771686579,39.33,80962.97,0.0,-0.75415,0.00015,17.39156]
[1778771687586,39.33,80957.4,0.0,-0.75496,0.00014,17.35966]
[1778771689600,39.33,80962.11,0.0,-0.75427,0.00014,17.3867]
[1778771690289,39.33,80962.11,0.0,-0.75427,0.00014,17.3867]
[1778771690607,39.33,80962.69,0.0,-0.75419,0.00014,17.39002]
[1778771691614,39.33,80968.35,0.0,-0.75337,0.00015,17.42238]
[1778771692723,39.33,80968.35,0.0,-0.75337,0.00015,17.42238]
[1778771692782,39.33,80967.36,0.0,-0.75351,0.00015,17.4167]
[1778771694635,39.33,80969.71,0.0,-0.75317,0.00015,17.43007]
[1778771696649,39.33,80971.95,0.0,-0.75285,0.00015,17.44295]
[1778771699670,39.33,80973.9,0.0,-0.75256,0.00015,17.45418]
[1778771704706,39.33,80974.91,0.0,-0.75241,0.00015,17.46004]
[1778771706727,39.33,80971.22,0.0,-0.75295,0.00015,17.43896]
[1778771711762,39.33,80973.57,0.0,-0.75261,0.00015,17.45221]
[1778771713776,39.33,80975.6,0.0,-0.75232,0.00015,17.4637]
[1778771716797,39.33,80972.52,0.0,-0.75276,0.00015,17.44612]
[1778771721832,39.33,80971.23,0.0,-0.75296,0.00015,17.43865]
[1778771724854,39.33,80966.98,0.0,-0.75357,0.00015,17.41432]
[1778771725860,39.33,80963.83,0.0,-0.75403,0.00015,17.39626]
[1778771726709,39.33,80963.83,0.0,-0.75403,0.00015,17.39626]
[1778771726867,39.33,80959.52,0.0,-0.75466,0.00014,17.37157]
[1778771727874,39.33,80962.48,0.0,-0.75423,0.00014,17.38851]
[1778771730895,39.33,80959.45,0.0,-0.75467,0.00014,17.37119]
[1778771732909,39.33,80957.35,0.0,-0.75502,0.00014,17.35388]
[1778771736937,39.33,80955.07,0.0,-0.75534,0.00014,17.34101]
[1778771738951,39.33,80951.43,0.0,-0.75586,0.00014,17.32032]
[1778771742979,39.34,80956.57,0.0,-0.75511,0.00014,17.35014]
[1778771748659,39.34,80957.15,0.0,-0.75502,0.00014,17.35368]
[1778771748758,39.34,80957.15,0.0,-0.75502,0.00014,17.35368]
[1778771748787,39.34,80954.64,0.0,-0.75538,0.00014,17.33934]
[1778771749027,39.34,80943.57,0.0,-0.75698,0.00014,17.27572]
[1778771750034,39.34,80930.28,0.0,-0.75889,0.00014,17.19912]
[1778771751042,39.34,80935.04,0.0,-0.7582,0.00014,17.22676]
[1778771752843,39.34,80935.04,0.0,-0.7582,0.00014,17.22676]
[1778771752947,39.34,80941.83,0.0,-0.75722,0.00014,17.26602]
[1778771754063,39.34,80948.52,0.0,-0.75626,0.00014,17.30465]
[1778771755070,39.34,80950.79,0.0,-0.75593,0.00014,17.31772]
[1778771756077,39.34,80952.71,0.0,-0.75565,0.00014,17.32876]
[1778771759098,39.34,80947.53,0.0,-0.7564,0.00014,17.29901]
[1778771761256,39.34,80936.39,0.0,-0.758,0.00014,17.23493]
[1778771764918,39.34,80937.05,0.0,-0.7579,0.00014,17.23895]
[1778771766147,39.34,80941.27,0.0,-0.75729,0.00014,17.26356]
[1778771769379,39.34,80942.68,0.0,-0.75708,0.00014,17.27181]
[1778771769770,39.34,80942.68,0.0,-0.75708,0.00014,17.27181]
[1778771769819,39.34,80944.76,0.0,-0.75678,0.00014,17.28384]
[1778771770175,39.34,80941.7,0.0,-0.75722,0.00014,17.26628]
[1778771775210,39.34,80941.22,0.0,-0.75728,0.00014,17.26386]
[1778771776217,39.34,80944.19,0.0,-0.75685,0.00014,17.28102]
[1778771779238,39.35,80941.2,0.0,-0.75727,0.00014,17.26395]
[1778771780245,39.35,80938.73,0.0,-0.75763,0.00014,17.24979]
[1778771782259,39.35,80935.52,0.0,-0.75809,0.00014,17.23144]
[1778771785280,39.35,80932.48,0.0,-0.75851,0.00014,17.21421]
[1778771787295,39.35,80929.23,0.0,-0.75898,0.00014,17.19567]
[1778771788868,39.35,80929.23,0.0,-0.75898,0.00014,17.19567]
[1778771791233,39.35,80931.13,0.0,-0.75869,0.00014,17.20703]
[1778771793337,39.35,80933.8,0.0,-0.75835,0.00014,17.21745]
[1778771794344,39.35,80936.51,0.0,-0.75795,0.00014,17.2332]
[1778771795351,39.35,80938.61,0.0,-0.75765,0.00014,17.24541]
[1778771797365,39.35,80935.52,0.0,-0.75809,0.00014,17.22776]
[1778771798765,39.35,80935.52,0.0,-0.75809,0.00014,17.22776]
[1778771800386,39.36,80929.29,0.0,-0.75898,0.00014,17.19212]
[1778771801918,39.36,80929.29,0.0,-0.75898,0.00014,17.19212]
[1778771805422,39.36,80932.35,0.0,-0.75852,0.00014,17.21048]
[1778771806423,39.36,80932.35,0.0,-0.75852,0.00014,17.21048]
[1778771807440,39.36,80929.69,0.0,-0.7589,0.00014,17.19533]
[1778771808651,39.36,80929.69,0.0,-0.7589,0.00014,17.19533]
[1778771808757,39.36,80929.69,0.0,-0.7589,0.00014,17.19533]
[1778771808856,39.36,80929.69,0.0,-0.7589,0.00014,17.19533]
[1778771809450,39.36,80923.84,0.0,-0.75973,0.00014,17.16165]
[1778771810457,39.36,80926.96,0.0,-0.75928,0.00014,17.17975]
[1778771815492,39.36,80921.26,0.0,-0.76009,0.00014,17.14696]
[1778771816499,39.36,80919.16,0.0,-0.76039,0.00014,17.13487]
[1778771817506,39.36,80916.93,0.0,-0.76071,0.00014,17.12202]
[1778771820527,39.36,80912.97,0.0,-0.76127,0.00014,17.09934]
[1778771823548,39.36,80910.37,0.0,-0.76163,0.00014,17.08459]
[1778771826569,39.37,80912.43,0.0,-0.76133,0.00014,17.09693]
[1778771827576,39.37,80915.15,0.0,-0.76093,0.00014,17.11283]
[1778771829590,39.37,80912.88,0.0,-0.76125,0.00014,17.09998]
[1778771831604,39.37,80915.15,0.0,-0.76092,0.00014,17.11336]
[1778771832611,39.37,80919.01,0.0,-0.76037,0.00014,17.13589]
[1778771833619,39.37,80921.86,0.0,-0.75995,0.00014,17.15253]
[1778771834625,39.37,80918.04,0.0,-0.7605,0.00014,17.13051]
[1778771839660,39.37,80916.84,0.0,-0.76066,0.00014,17.12392]
[1778771844695,39.37,80916.03,0.0,-0.76077,0.00014,17.1196]
[1778771845702,39.37,80907.78,0.0,-0.76194,0.00014,17.07179]
[1778771846709,39.37,80903.49,0.0,-0.76255,0.00014,17.04688]
[1778771849730,39.38,80901.7,0.0,-0.7628,0.00014,17.03666]
[1778771854765,39.38,80900.54,0.0,-0.763,0.00014,17.02496]
[1778771856779,39.38,80898.9,0.0,-0.76323,0.00014,17.01559]
[1778771857786,39.38,80896.65,0.0,-0.76355,0.00014,17.00258]
[1778771858793,39.38,80898.61,0.0,-0.76327,0.00014,17.01412]
[1778771861814,39.38,80896.39,0.0,-0.76357,0.00014,17.00151]
[1778771866849,39.38,80898.19,0.0,-0.7633,0.00014,17.01267]
[1778771870879,39.39,80896.19,0.0,-0.76357,0.00014,17.00153]
[1778771875912,39.39,80899.2,0.0,-0.76313,0.00014,17.01981]
[1778771877926,39.39,80910.83,0.0,-0.76146,0.00014,17.08767]
[1778771878933,39.39,80912.87,0.0,-0.76117,0.00014,17.09955]
[1778771879940,39.39,80905.64,0.0,-0.7622,0.00014,17.05762]
[1778771881954,39.39,80907.5,0.0,-0.76193,0.00014,17.06853]
[1778771884975,39.39,80905.71,0.0,-0.76218,0.00014,17.05832]
[1778771887996,39.39,80918.2,0.0,-0.7604,0.00014,17.13097]
[1778771889003,39.39,80921.09,0.0,-0.75998,0.00014,17.14787]
[1778771890010,39.39,80922.11,0.0,-0.75983,0.00014,17.15385]
[1778771893031,39.39,80924.6,0.0,-0.75947,0.00014,17.16842]
[1778771896052,39.4,80928.46,0.0,-0.75891,0.00014,17.19105]
[1778771896454,39.4,80928.46,0.0,-0.75891,0.00014,17.19105]
[1778771897059,39.4,80937.66,0.0,-0.75758,0.00014,17.24418]
[1778771898066,39.4,80940.37,0.0,-0.75719,0.00014,17.25985]
[1778771900080,39.4,80940.58,0.0,-0.75716,0.00014,17.2611]
[1778771901087,39.4,80943.14,0.0,-0.75679,0.00014,17.27582]
[1778771906123,39.4,80943.54,0.0,-0.75674,0.00014,17.27812]
[1778771908258,39.4,80943.04,0.0,-0.75681,0.00014,17.27524]
[1778771908421,39.4,80943.04,0.0,-0.75681,0.00014,17.27524]
[1778771909144,39.4,80939.56,0.0,-0.75731,0.00014,17.25525]
[1778771912165,39.4,80937.59,0.0,-0.75764,0.00014,17.2387]
[1778771917367,39.4,80936.18,0.0,-0.75783,0.00014,17.23079]
[1778771917458,39.4,80934.26,0.0,-0.75811,0.00014,17.21979]
[1778771918207,39.4,80924.53,0.0,-0.7595,0.00014,17.16363]
[1778771920221,39.4,80923.58,0.0,-0.75964,0.00014,17.15822]
[1778771921228,39.4,80931.77,0.0,-0.75846,0.00014,17.20555]
[1778771922235,39.4,80934.63,0.0,-0.75805,0.00014,17.22202]
[1778771927270,39.4,80933.46,0.0,-0.75822,0.00014,17.21519]
[1778771930291,39.4,80931.6,0.0,-0.75849,0.00014,17.20442]
[1778771932305,39.4,80923.15,0.0,-0.7597,0.00014,17.15564]
[1778771935326,39.4,80920.98,0.0,-0.76001,0.00014,17.14326]
[1778771937340,39.4,80915.6,0.0,-0.76077,0.00014,17.11218]
[1778771942375,39.4,80915.36,0.0,-0.76081,0.00014,17.11082]
[1778771946403,39.4,80923.35,0.0,-0.75966,0.00014,17.15716]
[1778771947410,39.4,80926.0,0.0,-0.75928,0.00014,17.1725]
[1778771948586,39.4,80926.0,0.0,-0.75928,0.00014,17.1725]
[1778771948686,39.4,80933.2,0.0,-0.75825,0.00014,17.21406]
[1778771949424,39.4,80937.77,0.0,-0.75759,0.00014,17.24042]
[1778771952072,39.4,80939.43,0.0,-0.75735,0.00014,17.24997]
[1778771952089,39.4,80946.86,0.0,-0.75628,0.00014,17.29265]
[1778771952251,39.4,80946.86,0.0,-0.75628,0.00014,17.29265]
[1778771953026,39.4,80946.86,0.0,-0.75628,0.00014,17.29265]
[1778771953134,39.4,80946.86,0.0,-0.75628,0.00014,17.29265]
[1778771953124,39.4,80939.86,0.0,-0.75729,0.00014,17.25239]
[1778771955142,39.4,80938.96,0.0,-0.75742,0.00014,17.2472]
[1778771956113,39.4,80937.86,0.0,-0.75758,0.00014,17.24087]
[1778771956215,39.4,80932.08,0.0,-0.75841,0.00014,17.20759]
[1778771956473,39.4,80937.91,0.0,-0.75757,0.00014,17.24122]
[1778771961508,39.4,80940.79,0.0,-0.75715,0.00014,17.25788]
[1778771963522,39.4,80946.64,0.0,-0.75631,0.00014,17.29156]
[1778771968558,39.4,80947.89,0.0,-0.75613,0.00014,17.29879]
[1778771971580,39.4,80951.96,0.0,-0.75559,0.00014,17.31679]
[1778771974601,39.4,80957.41,0.0,-0.7548,0.00014,17.34788]
[1778771975965,39.4,80957.41,0.0,-0.7548,0.00014,17.34788]
[1778771975993,39.4,80957.41,0.0,-0.7548,0.00014,17.34788]
[1778771976078,39.4,80957.41,0.0,-0.7548,0.00014,17.34788]
[1778771976615,39.4,80962.61,0.0,-0.75405,0.00014,17.37747]
[1778771977623,39.4,80968.5,0.0,-0.7532,0.00015,17.411]
[1778771978630,39.4,80965.46,0.0,-0.75364,0.00015,17.39356]
[1778771979637,39.4,80968.86,0.0,-0.75315,0.00015,17.41286]
[1778771980644,39.4,80972.49,0.0,-0.75263,0.00015,17.43342]
[1778771982084,39.4,80972.49,0.0,-0.75263,0.00015,17.43342]
[1778771982182,39.4,80972.49,0.0,-0.75263,0.00015,17.43342]
[1778771982147,39.4,80977.33,0.0,-0.75192,0.00015,17.46092]
[1778771982421,39.4,80977.33,0.0,-0.75192,0.00015,17.46092]
[1778771982520,39.4,80977.33,0.0,-0.75192,0.00015,17.46092]
[1778771982658,39.4,80990.85,0.0,-0.74995,0.00015,17.53755]
[1778771983800,39.4,80993.34,0.0,-0.74959,0.00015,17.55154]
[1778771985679,39.4,80983.74,0.0,-0.751,0.00015,17.49697]
[1778771986686,39.4,80978.71,0.0,-0.75173,0.00015,17.46836]
[1778771987693,39.4,80975.6,0.0,-0.75219,0.00015,17.45066]
[1778771988700,39.4,80980.07,0.0,-0.75154,0.00015,17.47604]
[1778771989707,39.4,80983.4,0.0,-0.75105,0.00015,17.49489]
[1778771993735,39.39,80987.86,0.0,-0.75041,0.00015,17.51991]
[1778771995749,39.39,80991.6,0.0,-0.74987,0.00015,17.54088]
[1778771997763,39.39,80995.75,0.0,-0.74927,0.00015,17.5641]
[1778771999777,39.39,80998.21,0.0,-0.74891,0.00015,17.57778]
[1778772002216,39.39,80997.12,0.0,-0.74907,0.00015,17.57151]
[1778772002560,39.39,80997.5,0.0,-0.74902,0.00015,17.57354]
[1778772003148,39.39,80997.5,0.0,-0.74902,0.00015,17.57354]
[1778772003233,39.39,81002.77,0.0,-0.74825,0.00015,17.60315]
[1778772003835,39.39,81002.77,0.0,-0.74825,0.00015,17.60315]
[1778772004318,39.39,81003.89,0.0,-0.74809,0.00015,17.60934]
[1778772004950,39.39,81015.7,0.0,-0.74636,0.00015,17.67565]
[1778772005820,39.39,81019.58,0.0,-0.74579,0.00015,17.69735]
[1778772009411,39.39,81018.41,0.0,-0.74596,0.00015,17.69057]
[1778772009848,39.39,81025.27,0.0,-0.74495,0.00015,17.72897]
[1778772011863,39.39,81029.59,0.0,-0.74431,0.00015,17.75313]
[1778772013615,39.39,81031.19,0.0,-0.74408,0.00015,17.76205]
[1778772013892,39.39,81039.97,0.0,-0.74278,0.00015,17.81093]
[1778772014899,39.39,81038.59,0.0,-0.74298,0.00015,17.80323]
[1778772015906,39.39,81042.2,0.0,-0.74245,0.00015,17.8233]
[1778772016308,39.39,81042.2,0.0,-0.74245,0.00015,17.8233]
[1778772019998,39.39,81041.24,0.0,-0.74259,0.00015,17.81791]
[1778772020080,39.39,81045.82,0.0,-0.74191,0.00015,17.84332]
[1778772023962,39.39,81049.41,0.0,-0.74138,0.00015,17.86304]
[1778772025976,39.39,81051.52,0.0,-0.74107,0.00015,17.87464]
[1778772026983,39.39,81049.01,0.0,-0.74145,0.00015,17.86068]
[1778772027408,39.39,81049.01,0.0,-0.74145,0.00015,17.86068]
[1778772028032,39.39,81049.01,0.0,-0.74145,0.00015,17.86068]
[1778772028195,39.39,81049.01,0.0,-0.74145,0.00015,17.86068]
[1778772028237,39.39,81068.45,0.0,-0.73855,0.00015,17.96794]
[1778772029163,39.39,81068.45,0.0,-0.73855,0.00015,17.96794]
[1778772029216,39.39,81073.68,0.0,-0.73777,0.00015,17.9966]
[1778772029337,39.39,81073.68,0.0,-0.73777,0.00015,17.9966]
[1778772030008,39.38,81071.31,0.0,-0.73813,0.00015,17.98344]
[1778772032031,39.38,81076.13,0.0,-0.73746,0.00015,18.00438]
[1778772033032,39.38,81079.3,0.0,-0.73699,0.00015,18.02159]
[1778772033840,39.38,81079.3,0.0,-0.73699,0.00015,18.02159]
[1778772034060,39.38,81079.3,0.0,-0.73699,0.00015,18.02159]
[1778772034118,39.38,81079.3,0.0,-0.73699,0.00015,18.02159]
[1778772034129,39.38,81079.3,0.0,-0.73699,0.00015,18.02159]
[1778772034213,39.38,81079.3,0.0,-0.73699,0.00015,18.02159]
[1778772034308,39.38,81079.3,0.0,-0.73699,0.00015,18.02159]
[1778772034268,39.38,81079.64,0.0,-0.73694,0.00015,18.02328]
[1778772034595,39.38,81079.64,0.0,-0.73694,0.00015,18.02328]
[1778772034628,39.38,81079.64,0.0,-0.73694,0.00015,18.02328]
[1778772034633,39.38,81079.64,0.0,-0.73694,0.00015,18.02328]
[1778772035639,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772035754,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772035810,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772035834,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772035943,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772036025,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772036066,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772036078,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772036242,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772036306,39.38,81080.28,0.0,-0.73685,0.00015,18.02663]
[1778772036288,39.38,81083.52,0.0,-0.73636,0.00015,18.04427]
[1778772036354,39.38,81083.52,0.0,-0.73636,0.00015,18.04427]
[1778772036558,39.38,81083.52,0.0,-0.73636,0.00015,18.04427]
[1778772036663,39.38,81083.52,0.0,-0.73636,0.00015,18.04427]
[1778772036743,39.38,81083.52,0.0,-0.73636,0.00015,18.04427]
[1778772037411,39.38,81084.35,0.0,-0.73624,0.00015,18.04871]
[1778772037663,39.38,81084.35,0.0,-0.73624,0.00015,18.04871]
[1778772037755,39.38,81084.35,0.0,-0.73624,0.00015,18.04871]
[1778772037808,39.38,81084.35,0.0,-0.73624,0.00015,18.04871]
[1778772037864,39.38,81084.35,0.0,-0.73624,0.00015,18.04871]
[1778772038007,39.38,81084.35,0.0,-0.73624,0.00015,18.04871]
[1778772038275,39.38,81084.35,0.0,-0.73624,0.00015,18.04871]
[1778772038324,39.38,81084.35,0.0,-0.73624,0.00015,18.04871]
[1778772038314,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772038406,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772038666,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772038680,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772038759,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772038862,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772038945,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772039224,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772039291,39.38,81087.77,0.0,-0.73573,0.00015,18.06733]
[1778772039336,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772039353,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772039400,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772039682,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772039768,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772039897,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772039931,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772039965,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772040033,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772040051,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772040223,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772040251,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772040292,39.38,81088.84,0.0,-0.73557,0.00015,18.07309]
[1778772040349,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772040373,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772040412,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772040686,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772041114,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772041160,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772041245,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772041279,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772041304,39.38,81089.93,0.0,-0.73541,0.00015,18.07895]
[1778772041889,39.38,81089.4,0.0,-0.73549,0.00015,18.07596]
[1778772041977,39.38,81089.4,0.0,-0.73549,0.00015,18.07596]
[1778772042190,39.38,81092.12,0.0,-0.73508,0.00015,18.09069]
[1778772043248,39.38,81092.12,0.0,-0.73508,0.00015,18.09069]
[1778772043257,39.38,81092.12,0.0,-0.73508,0.00015,18.09069]
[1778772043266,39.38,81092.12,0.0,-0.73508,0.00015,18.09069]
[1778772043108,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772043414,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772043486,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772043944,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772043972,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772044009,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772044263,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772044271,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772044293,39.38,81106.45,0.0,-0.73292,0.00015,18.16847]
[1778772044115,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772044392,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772044782,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772044970,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772044979,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772045117,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772045146,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772045273,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772045313,39.38,81110.23,0.0,-0.73236,0.00015,18.1888]
[1778772045159,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772045396,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772045501,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772045765,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772045882,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772045968,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772046041,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772046057,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772046153,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772046243,39.38,81114.57,0.0,-0.7317,0.00015,18.2121]
[1778772046348,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772046381,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772046407,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772046433,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772046973,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772046990,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772047025,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772047050,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772047061,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772047212,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772047265,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772047309,39.37,81116.46,0.0,-0.73142,0.00015,18.22213]
[1778772047378,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772047445,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772047552,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772047570,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772047810,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772047992,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772048088,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772048140,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772048270,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772048274,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772048334,39.37,81116.39,0.0,-0.73144,0.00015,18.22165]
[1778772049201,39.37,81117.04,0.0,-0.73134,0.00015,18.22506]
[1778772049211,39.37,81117.04,0.0,-0.73134,0.00015,18.22506]
[1778772049323,39.37,81117.04,0.0,-0.73134,0.00015,18.22506]
[1778772049338,39.37,81117.04,0.0,-0.73134,0.00015,18.22506]
[1778772049253,39.37,81111.67,0.0,-0.73216,0.00015,18.19598]
[1778772049350,39.37,81111.67,0.0,-0.73216,0.00015,18.19598]
[1778772049520,39.37,81111.67,0.0,-0.73216,0.00015,18.19598]
[1778772049964,39.37,81111.67,0.0,-0.73216,0.00015,18.19598]
[1778772050061,39.37,81111.67,0.0,-0.73216,0.00015,18.19598]
[1778772050091,39.37,81111.67,0.0,-0.73216,0.00015,18.19598]
[1778772050157,39.37,81111.09,0.0,-0.73225,0.00015,18.19277]
[1778772050356,39.37,81111.09,0.0,-0.73225,0.00015,18.19277]
[1778772050382,39.37,81111.09,0.0,-0.73225,0.00015,18.19277]
[1778772051518,39.37,81111.73,0.0,-0.73215,0.00015,18.19616]
[1778772052171,39.37,81109.93,0.0,-0.73243,0.00015,18.18636]
[1778772052638,39.37,81109.93,0.0,-0.73243,0.00015,18.18636]
[1778772052740,39.37,81109.93,0.0,-0.73243,0.00015,18.18636]
[1778772052756,39.37,81109.93,0.0,-0.73243,0.00015,18.18636]
[1778772053160,39.37,81109.93,0.0,-0.73243,0.00015,18.18636]
[1778772053295,39.37,81109.93,0.0,-0.73243,0.00015,18.18636]
[1778772053302,39.37,81109.93,0.0,-0.73243,0.00015,18.18636]
[1778772053182,39.37,81109.95,0.0,-0.73243,0.00015,18.1864]
[1778772054064,39.37,81109.95,0.0,-0.73243,0.00015,18.1864]
[1778772054255,39.37,81106.58,0.0,-0.73294,0.00015,18.1681]
[1778772054521,39.37,81106.58,0.0,-0.73294,0.00015,18.1681]
[1778772054655,39.37,81106.58,0.0,-0.73294,0.00015,18.1681]
[1778772055196,39.37,81096.02,0.0,-0.73453,0.00015,18.11073]
[1778772056203,39.37,81083.52,0.0,-0.73642,0.00015,18.04244]
[1778772056531,39.37,81083.52,0.0,-0.73642,0.00015,18.04244]
[1778772057210,39.37,81081.55,0.0,-0.73671,0.00015,18.03162]
[1778772058217,39.37,81089.73,0.0,-0.73548,0.00015,18.07629]
[1778772059112,39.37,81089.73,0.0,-0.73548,0.00015,18.07629]
[1778772059224,39.37,81094.61,0.0,-0.73475,0.00015,18.10287]
[1778772059403,39.37,81094.61,0.0,-0.73475,0.00015,18.10287]
[1778772060231,39.37,81097.95,0.0,-0.73425,0.00015,18.121]
[1778772060987,39.37,81097.95,0.0,-0.73425,0.00015,18.121]
[1778772061229,39.37,81097.95,0.0,-0.73425,0.00015,18.121]
[1778772061242,39.37,81097.95,0.0,-0.73425,0.00015,18.121]
[1778772061264,39.37,81104.04,0.0,-0.73333,0.00015,18.15401]
[1778772061367,39.37,81104.04,0.0,-0.73333,0.00015,18.15401]
[1778772062245,39.37,81110.9,0.0,-0.73229,0.00015,18.19114]
[1778772064259,39.37,81106.13,0.0,-0.73302,0.00015,18.16521]
[1778772065266,39.37,81103.88,0.0,-0.73336,0.00015,18.15299]
[1778772066687,39.37,81102.89,0.0,-0.73351,0.00015,18.1476]
[1778772066799,39.37,81102.89,0.0,-0.73351,0.00015,18.1476]
[1778772067280,39.37,81099.55,0.0,-0.73401,0.00015,18.12946]
[1778772069294,39.37,81096.54,0.0,-0.73447,0.00015,18.11312]
[1778772070726,39.37,81096.34,0.0,-0.7345,0.00015,18.11205]
[1778772071308,39.37,81092.3,0.0,-0.7351,0.00015,18.09008]
[1778772072315,39.37,81082.6,0.0,-0.73656,0.00015,18.03711]
[1778772072692,39.37,81082.6,0.0,-0.73656,0.00015,18.03711]
[1778772073194,39.37,81082.6,0.0,-0.73656,0.00015,18.03711]
[1778772073310,39.37,81082.6,0.0,-0.73656,0.00015,18.03711]
[1778772073336,39.37,81073.87,0.0,-0.73787,0.00015,17.98931]
[1778772074332,39.37,81060.88,0.0,-0.73981,0.00015,17.91784]
[1778772075339,39.37,81053.57,0.0,-0.7409,0.00015,17.87754]
[1778772075520,39.37,81053.57,0.0,-0.7409,0.00015,17.87754]
[1778772075597,39.37,81053.57,0.0,-0.7409,0.00015,17.87754]
[1778772076073,39.37,81053.57,0.0,-0.7409,0.00015,17.87754]
[1778772076346,39.37,81050.88,0.0,-0.7413,0.00015,17.8627]
[1778772077594,39.37,81049.81,0.0,-0.74146,0.00015,17.85675]
[1778772078366,39.37,81049.81,0.0,-0.74146,0.00015,17.85675]
[1778772078360,39.37,81047.06,0.0,-0.74187,0.00015,17.84149]
[1778772079368,39.37,81037.9,0.0,-0.74323,0.00015,17.79058]
[1778772080374,39.37,81034.75,0.0,-0.74369,0.00015,17.77309]
[1778772081382,39.37,81030.72,0.0,-0.74429,0.00015,17.75068]
[1778772082390,39.37,81038.76,0.0,-0.74309,0.00015,17.79559]
[1778772087425,39.37,81038.81,0.0,-0.74308,0.00015,17.79605]
[1778772090821,39.37,81038.0,0.0,-0.7432,0.00015,17.79162]
[1778772094478,39.37,81048.18,0.0,-0.74173,0.00015,17.84312]
[1778772095485,39.37,81049.9,0.0,-0.74147,0.00015,17.85272]
[1778772100528,39.37,81050.62,0.0,-0.74136,0.00015,17.8566]
[1778772103549,39.37,81053.86,0.0,-0.74088,0.00015,17.87447]
[1778772105301,39.37,81053.86,0.0,-0.74088,0.00015,17.87447]
[1778772105377,39.37,81053.86,0.0,-0.74088,0.00015,17.87447]
[1778772105563,39.37,81058.47,0.0,-0.7402,0.00015,17.8999]
[1778772108070,39.37,81059.43,0.0,-0.74005,0.00015,17.90523]
[1778772108246,39.37,81059.43,0.0,-0.74005,0.00015,17.90523]
[1778772108301,39.37,81055.73,0.0,-0.74061,0.00015,17.88471]
[1778772108584,39.37,81059.27,0.0,-0.74008,0.00015,17.90427]
[1778772109986,39.37,81059.27,0.0,-0.74008,0.00015,17.90427]
[1778772112067,39.37,81059.61,0.0,-0.74003,0.00015,17.90604]
[1778772112164,39.37,81049.26,0.0,-0.74158,0.00015,17.84864]
[1778772114313,39.37,81047.52,0.0,-0.74184,0.00015,17.83897]
[1778772114626,39.37,81049.77,0.0,-0.7415,0.00015,17.85145]
[1778772119661,39.37,81049.01,0.0,-0.74162,0.00015,17.84721]
[1778772121230,39.37,81049.01,0.0,-0.74162,0.00015,17.84721]
[1778772121242,39.37,81049.01,0.0,-0.74162,0.00015,17.84721]
[1778772121331,39.37,81048.68,0.0,-0.74167,0.00015,17.84538]
[1778772122682,39.37,81055.27,0.0,-0.74069,0.00015,17.88188]
[1778772124115,39.37,81055.27,0.0,-0.74069,0.00015,17.88188]
[1778772124123,39.37,81058.57,0.0,-0.74019,0.00015,17.9001]
[1778772126065,39.37,81058.26,0.0,-0.74024,0.00015,17.89838]
[1778772126256,39.37,81058.26,0.0,-0.74024,0.00015,17.89838]
[1778772126340,39.37,81059.17,0.0,-0.74011,0.00015,17.90331]
[1778772127380,39.37,81059.17,0.0,-0.74011,0.00015,17.90331]
[1778772128382,39.37,81058.98,0.0,-0.74014,0.00015,17.9022]
[1778772128733,39.37,81047.51,0.0,-0.74185,0.00015,17.8386]
[1778772129740,39.37,81043.57,0.0,-0.74243,0.00015,17.81672]
[1778772130893,39.37,81043.57,0.0,-0.74243,0.00015,17.81672]
[1778772130912,39.37,81032.63,0.0,-0.74406,0.00015,17.75575]
[1778772131754,39.37,81031.65,0.0,-0.7442,0.00015,17.75027]
[1778772135782,39.37,81028.15,0.0,-0.74472,0.00015,17.73076]
[1778772139810,39.37,81031.6,0.0,-0.74421,0.00015,17.75014]
[1778772142831,39.37,81027.44,0.0,-0.74482,0.00015,17.7269]
[1778772145852,39.37,81030.79,0.0,-0.74433,0.00015,17.74567]
[1778772150887,39.37,81027.42,0.0,-0.74483,0.00015,17.72672]
[1778772152901,39.37,81024.7,0.0,-0.74528,0.00015,17.70601]
[1778772154075,39.37,81024.7,0.0,-0.74528,0.00015,17.70601]
[1778772154093,39.37,81025.93,0.0,-0.7451,0.00015,17.71275]
[1778772155922,39.37,81021.55,0.0,-0.74576,0.00015,17.68798]
[1778772158158,39.37,81020.83,0.0,-0.74587,0.00015,17.68383]
[1778772158282,39.37,81020.83,0.0,-0.74587,0.00015,17.68383]
[1778772158330,39.37,81020.83,0.0,-0.74587,0.00015,17.68383]
[1778772158430,39.37,81018.72,0.0,-0.74618,0.00015,17.67189]
[1778772158506,39.37,81018.72,0.0,-0.74618,0.00015,17.67189]
[1778772158755,39.37,81018.72,0.0,-0.74618,0.00015,17.67189]
[1778772158805,39.37,81018.72,0.0,-0.74618,0.00015,17.67189]
[1778772158947,39.36,81000.29,0.0,-0.7489,0.00015,17.56799]
[1778772159955,39.36,80999.45,0.0,-0.74902,0.00015,17.56321]
[1778772160961,39.36,81005.5,0.0,-0.74813,0.00015,17.59732]
[1778772162119,39.36,81005.5,0.0,-0.74813,0.00015,17.59732]
[1778772163680,39.36,81004.33,0.0,-0.74831,0.00015,17.59061]
[1778772163814,39.36,81004.33,0.0,-0.74831,0.00015,17.59061]
[1778772165122,39.36,81003.35,0.0,-0.74845,0.00015,17.58504]
[1778772165309,39.36,81003.35,0.0,-0.74845,0.00015,17.58504]
[1778772165427,39.36,81003.35,0.0,-0.74845,0.00015,17.58504]
[1778772165673,39.36,81002.08,0.0,-0.74864,0.00015,17.57783]
[1778772165712,39.36,81002.08,0.0,-0.74864,0.00015,17.57783]
[1778772165811,39.36,81002.08,0.0,-0.74864,0.00015,17.57783]
[1778772165854,39.36,81002.08,0.0,-0.74864,0.00015,17.57783]
[1778772165887,39.36,81002.08,0.0,-0.74864,0.00015,17.57783]
[1778772165996,39.36,81002.08,0.0,-0.74864,0.00015,17.57783]
[1778772166083,39.36,81002.08,0.0,-0.74864,0.00015,17.57783]
[1778772166161,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772166498,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772166571,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772166625,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772166669,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772166798,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772166828,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772166936,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772166980,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772167070,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772167206,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772167214,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772167308,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772167320,39.36,81001.29,0.0,-0.74876,0.00015,17.57334]
[1778772167409,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167511,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167576,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167661,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167695,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167752,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167797,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167815,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167984,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772167999,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772168073,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772168093,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772168317,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772168324,39.36,81000.75,0.0,-0.74884,0.00015,17.57026]
[1778772168326,39.36,80996.71,0.0,-0.74943,0.00015,17.54731]
[1778772168566,39.36,80996.71,0.0,-0.74943,0.00015,17.54731]
[1778772168605,39.36,80996.71,0.0,-0.74943,0.00015,17.54731]
[1778772170897,39.36,80994.85,0.0,-0.74971,0.00015,17.53652]
[1778772170960,39.36,80994.85,0.0,-0.74971,0.00015,17.53652]
[1778772171068,39.36,80994.85,0.0,-0.74971,0.00015,17.53652]
[1778772171085,39.36,80994.85,0.0,-0.74971,0.00015,17.53652]
[1778772171121,39.36,80994.85,0.0,-0.74971,0.00015,17.53652]
[1778772171267,39.36,80994.85,0.0,-0.74971,0.00015,17.53652]
[1778772171325,39.36,80994.85,0.0,-0.74971,0.00015,17.53652]
[1778772171335,39.36,80994.85,0.0,-0.74971,0.00015,17.53652]
[1778772171625,39.36,80994.13,0.0,-0.74982,0.00015,17.53232]
[1778772171649,39.36,80994.13,0.0,-0.74982,0.00015,17.53232]
[1778772171820,39.36,80994.13,0.0,-0.74982,0.00015,17.53232]
[1778772172285,39.36,80994.13,0.0,-0.74982,0.00015,17.53232]
[1778772172302,39.36,80994.13,0.0,-0.74982,0.00015,17.53232]
[1778772172323,39.36,80994.13,0.0,-0.74982,0.00015,17.53232]
[1778772172374,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772172653,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772172687,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772172785,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772172821,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772172864,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772173041,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772173071,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772173087,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772173175,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772173295,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772173325,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772173403,39.36,80990.77,0.0,-0.75032,0.00015,17.51317]
[1778772173374,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772173704,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772173823,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772174006,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772174063,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772174149,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772174312,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772174334,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772174375,39.36,80990.1,0.0,-0.75042,0.00015,17.50927]
[1778772174411,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174569,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174587,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174675,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174683,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174707,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174818,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174835,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174874,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772174950,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772175074,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772175160,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772175229,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772175286,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772175320,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772175337,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772175384,39.36,80981.96,0.0,-0.75161,0.00015,17.46297]
[1778772175365,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772175719,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772175820,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772175822,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772175882,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772175946,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772176077,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772176172,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772176374,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772176458,39.36,80978.43,0.0,-0.75213,0.00015,17.44284]
[1778772176393,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772176573,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772176714,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772176734,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772176940,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772176976,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772177067,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772177079,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772177325,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772177392,39.36,80979.77,0.0,-0.75193,0.00015,17.45043]
[1778772177418,39.36,80978.34,0.0,-0.75214,0.00015,17.44226]
[1778772177578,39.36,80978.34,0.0,-0.75214,0.00015,17.44226]
[1778772177609,39.36,80978.34,0.0,-0.75214,0.00015,17.44226]
[1778772177703,39.36,80978.34,0.0,-0.75214,0.00015,17.44226]
[1778772178209,39.36,80971.76,0.0,-0.7531,0.00015,17.40474]
[1778772179091,39.36,80967.9,0.0,-0.75366,0.00015,17.38272]
[1778772180072,39.36,80967.9,0.0,-0.75366,0.00015,17.38272]
[1778772180101,39.36,80967.9,0.0,-0.75366,0.00015,17.38272]
[1778772180168,39.36,80967.9,0.0,-0.75366,0.00015,17.38272]
[1778772180318,39.36,80967.9,0.0,-0.75366,0.00015,17.38272]
[1778772180344,39.36,80967.9,0.0,-0.75366,0.00015,17.38272]
[1778772180468,39.36,80967.9,0.0,-0.75366,0.00015,17.38272]
[1778772180443,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772180566,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772180733,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772180778,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772181108,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772181230,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772181317,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772181445,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772181459,39.36,80967.35,0.0,-0.75374,0.00015,17.3796]
[1778772181451,39.36,80963.94,0.0,-0.75424,0.00015,17.36009]
[1778772181921,39.36,80963.94,0.0,-0.75424,0.00015,17.36009]
[1778772182072,39.36,80963.94,0.0,-0.75424,0.00015,17.36009]
[1778772182156,39.36,80963.94,0.0,-0.75424,0.00015,17.36009]
[1778772182187,39.36,80963.94,0.0,-0.75424,0.00015,17.36009]
[1778772182316,39.36,80963.94,0.0,-0.75424,0.00015,17.36009]
[1778772182374,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772182505,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772182738,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772182818,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772182915,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772183130,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772183184,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772183319,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772183470,39.36,80966.88,0.0,-0.75381,0.00015,17.37689]
[1778772183413,39.36,80975.06,0.0,-0.75262,0.00015,17.42353]
[1778772183811,39.36,80975.06,0.0,-0.75262,0.00015,17.42353]
[1778772184072,39.36,80975.06,0.0,-0.75262,0.00015,17.42353]
[1778772184212,39.36,80975.06,0.0,-0.75262,0.00015,17.42353]
[1778772184229,39.36,80975.06,0.0,-0.75262,0.00015,17.42353]
[1778772184310,39.36,80975.06,0.0,-0.75262,0.00015,17.42353]
[1778772184387,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772184568,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772184690,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772184819,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772184905,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772184933,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772185233,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772185298,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772185324,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772185429,39.36,80971.07,0.0,-0.7532,0.00015,17.40071]
[1778772185394,39.36,80968.06,0.0,-0.75364,0.00015,17.38349]
[1778772185551,39.36,80968.06,0.0,-0.75364,0.00015,17.38349]
[1778772185963,39.36,80968.06,0.0,-0.75364,0.00015,17.38349]
[1778772186140,39.36,80958.05,0.0,-0.75509,0.00014,17.3262]
[1778772187147,39.36,80956.15,0.0,-0.75537,0.00014,17.3152]
[1778772188774,39.36,80955.47,0.0,-0.75547,0.00014,17.3112]
[1778772188807,39.36,80955.47,0.0,-0.75547,0.00014,17.3112]
[1778772189161,39.36,80949.61,0.0,-0.75632,0.00014,17.27747]
[1778772190206,39.36,80949.61,0.0,-0.75632,0.00014,17.27747]
[1778772190251,39.36,80949.69,0.0,-0.75631,0.00014,17.27786]
[1778772190754,39.36,80949.69,0.0,-0.75631,0.00014,17.27786]
[1778772191181,39.36,80935.54,0.0,-0.75836,0.00014,17.19633]
[1778772192188,39.36,80929.82,0.0,-0.75918,0.00014,17.16332]
[1778772193195,39.36,80933.07,0.0,-0.75871,0.00014,17.18216]
[1778772194072,39.36,80933.07,0.0,-0.75871,0.00014,17.18216]
[1778772197223,39.36,80929.66,0.0,-0.75919,0.00014,17.16264]
[1778772198211,39.36,80929.66,0.0,-0.75919,0.00014,17.16264]
[1778772200061,39.36,80930.67,0.0,-0.75905,0.00014,17.1685]
[1778772200244,39.36,80932.36,0.0,-0.75881,0.00014,17.17827]
[1778772201961,39.36,80933.64,0.0,-0.75862,0.00014,17.18566]
[1778772202258,39.36,80939.31,0.0,-0.75781,0.00014,17.21834]
[1778772203265,39.36,80945.12,0.0,-0.75697,0.00014,17.25178]
[1778772205210,39.36,80944.66,0.0,-0.75704,0.00014,17.24908]
[1778772205300,39.36,80944.66,0.0,-0.75704,0.00014,17.24908]
[1778772205401,39.36,80946.59,0.0,-0.75676,0.00014,17.26013]
[1778772206286,39.36,80951.22,0.0,-0.75609,0.00014,17.28668]
[1778772206790,39.36,80951.22,0.0,-0.75609,0.00014,17.28668]
[1778772207058,39.36,80951.22,0.0,-0.75609,0.00014,17.28668]
[1778772207293,39.36,80960.35,0.0,-0.75477,0.00014,17.33894]
[1778772207749,39.36,80960.35,0.0,-0.75477,0.00014,17.33894]
[1778772208300,39.36,80964.61,0.0,-0.75416,0.00015,17.36323]
[1778772209307,39.36,80967.99,0.0,-0.75367,0.00015,17.38255]
[1778772212328,39.35,80973.38,0.0,-0.75293,0.00015,17.40796]
[1778772215359,39.35,80974.29,0.0,-0.7528,0.00015,17.41305]
[1778772215460,39.35,80973.67,0.0,-0.75289,0.00015,17.40946]
[1778772216081,39.35,80973.67,0.0,-0.75289,0.00015,17.40946]
[1778772216204,39.35,80973.67,0.0,-0.75289,0.00015,17.40946]
[1778772216305,39.35,80973.67,0.0,-0.75289,0.00015,17.40946]
[1778772216489,39.35,80973.67,0.0,-0.75289,0.00015,17.40946]
[1778772216356,39.35,80972.53,0.0,-0.75306,0.00015,17.40291]
[1778772216522,39.35,80972.53,0.0,-0.75306,0.00015,17.40291]
[1778772216570,39.35,80972.53,0.0,-0.75306,0.00015,17.40291]
[1778772217363,39.35,80972.99,0.0,-0.75299,0.00015,17.40548]
[1778772219663,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772219731,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772219804,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772219810,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772220075,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772220229,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772220244,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772220295,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772220307,39.35,80973.0,0.0,-0.75299,0.00015,17.40542]
[1778772221821,39.35,80973.0,0.0,-0.753,0.00015,17.40533]
[1778772223374,39.35,80973.68,0.0,-0.7529,0.00015,17.40902]
[1778772223516,39.35,80973.68,0.0,-0.7529,0.00015,17.40902]
[1778772224081,39.35,80974.06,0.0,-0.75285,0.00015,17.41108]
[1778772224511,39.35,80974.06,0.0,-0.75285,0.00015,17.41108]
[1778772224412,39.35,80998.66,0.0,-0.74926,0.00015,17.55069]
[1778772225419,39.35,81002.41,0.0,-0.74871,0.00015,17.57169]
[1778772226427,39.35,80999.09,0.0,-0.7492,0.00015,17.55274]
[1778772227567,39.35,80997.88,0.0,-0.74938,0.00015,17.54576]
[1778772227705,39.35,80997.88,0.0,-0.74938,0.00015,17.54576]
[1778772228084,39.35,80997.88,0.0,-0.74938,0.00015,17.54576]
[1778772228440,39.35,80998.99,0.0,-0.74923,0.00015,17.55192]
[1778772229645,39.35,80999.01,0.0,-0.74923,0.00015,17.5519]
[1778772229701,39.35,80999.01,0.0,-0.74923,0.00015,17.5519]
[1778772229752,39.35,80999.01,0.0,-0.74923,0.00015,17.5519]
[1778772229809,39.35,80999.01,0.0,-0.74923,0.00015,17.5519]
[1778772229908,39.35,80999.01,0.0,-0.74923,0.00015,17.5519]
[1778772229930,39.35,80999.01,0.0,-0.74923,0.00015,17.5519]
[1778772230059,39.35,80999.01,0.0,-0.74923,0.00015,17.5519]
[1778772230899,39.35,80998.62,0.0,-0.74929,0.00015,17.54957]
[1778772231126,39.35,80998.62,0.0,-0.74929,0.00015,17.54957]
[1778772231146,39.35,80998.62,0.0,-0.74929,0.00015,17.54957]
[1778772231355,39.35,80998.62,0.0,-0.74929,0.00015,17.54957]
[1778772231596,39.35,80999.46,0.0,-0.74917,0.00015,17.5542]
[1778772232479,39.35,81003.23,0.0,-0.74862,0.00015,17.57537]
[1778772233587,39.35,81004.88,0.0,-0.74838,0.00015,17.58454]
[1778772233815,39.35,81004.88,0.0,-0.74838,0.00015,17.58454]
[1778772233866,39.35,81004.88,0.0,-0.74838,0.00015,17.58454]
[1778772234493,39.34,81003.35,0.0,-0.74861,0.00015,17.57576]
[1778772236013,39.34,81003.16,0.0,-0.74864,0.00015,17.57455]
[1778772236066,39.34,81003.16,0.0,-0.74864,0.00015,17.57455]
[1778772236313,39.34,81003.16,0.0,-0.74864,0.00015,17.57455]
[1778772236507,39.34,81000.87,0.0,-0.74898,0.00015,17.56148]
[1778772237412,39.34,81000.87,0.0,-0.74898,0.00015,17.56148]
[1778772237431,39.34,81000.87,0.0,-0.74898,0.00015,17.56148]
[1778772237514,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772237580,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772237606,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772238527,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772238641,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772238694,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772239175,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772239223,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772239236,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772239308,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772239385,39.34,81000.79,0.0,-0.74899,0.00015,17.5609]
[1778772239528,39.34,81003.24,0.0,-0.74864,0.00015,17.5745]
[1778772240745,39.34,81005.11,0.0,-0.74837,0.00015,17.58493]
[1778772240809,39.34,81005.11,0.0,-0.74837,0.00015,17.58493]
[1778772240982,39.34,81005.11,0.0,-0.74837,0.00015,17.58493]
[1778772241733,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772241784,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772241814,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772241914,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772242060,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772242150,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772242186,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772242236,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772242310,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772242457,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772242506,39.34,81005.5,0.0,-0.74832,0.00015,17.58698]
[1778772242581,39.34,81005.5,0.0,-0.74832,0.00015,17.58684]
[1778772243562,39.34,81006.61,0.0,-0.74816,0.00015,17.5931]
[1778772243613,39.34,81006.61,0.0,-0.74816,0.00015,17.5931]
[1778772243672,39.34,81006.61,0.0,-0.74816,0.00015,17.5931]
[1778772243697,39.34,81006.61,0.0,-0.74816,0.00015,17.5931]
[1778772243813,39.34,81006.61,0.0,-0.74816,0.00015,17.5931]
[1778772244971,39.34,81006.74,0.0,-0.74814,0.00015,17.59355]
[1778772245064,39.34,81006.74,0.0,-0.74814,0.00015,17.59355]
[1778772245073,39.34,81006.74,0.0,-0.74814,0.00015,17.59355]
[1778772245125,39.34,81006.74,0.0,-0.74814,0.00015,17.59355]
[1778772245955,39.34,81006.1,0.0,-0.74824,0.00015,17.5898]
[1778772246019,39.34,81006.1,0.0,-0.74824,0.00015,17.5898]
[1778772246064,39.34,81006.1,0.0,-0.74824,0.00015,17.5898]
[1778772246141,39.34,81006.1,0.0,-0.74824,0.00015,17.5898]
[1778772246381,39.34,81006.1,0.0,-0.74824,0.00015,17.5898]
[1778772246485,39.34,81006.1,0.0,-0.74824,0.00015,17.5898]
[1778772246466,39.34,81013.09,0.0,-0.74722,0.00015,17.62901]
[1778772247086,39.34,81013.09,0.0,-0.74722,0.00015,17.62901]
[1778772247315,39.34,81013.09,0.0,-0.74722,0.00015,17.62901]
[1778772247319,39.34,81013.09,0.0,-0.74722,0.00015,17.62901]
[1778772247339,39.34,81013.09,0.0,-0.74722,0.00015,17.62901]
[1778772247408,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772247570,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772247629,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772247752,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772247776,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772247814,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772247858,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772248268,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772248311,39.34,81024.42,0.0,-0.74555,0.00015,17.69245]
[1778772248314,39.33,81031.12,0.0,-0.74457,0.00015,17.72973]
[1778772248583,39.33,81031.12,0.0,-0.74457,0.00015,17.72973]
[1778772248630,39.33,81031.12,0.0,-0.74457,0.00015,17.72973]
[1778772248978,39.33,81031.12,0.0,-0.74457,0.00015,17.72973]
[1778772249045,39.33,81031.12,0.0,-0.74457,0.00015,17.72973]
[1778772249063,39.33,81031.12,0.0,-0.74457,0.00015,17.72973]
[1778772249188,39.33,81031.12,0.0,-0.74457,0.00015,17.72973]
[1778772249309,39.33,81031.12,0.0,-0.74457,0.00015,17.72973]
[1778772249574,39.33,81029.18,0.0,-0.74486,0.00015,17.71866]
[1778772249678,39.33,81029.18,0.0,-0.74486,0.00015,17.71866]
[1778772249807,39.33,81029.18,0.0,-0.74486,0.00015,17.71866]
[1778772249939,39.33,81029.18,0.0,-0.74486,0.00015,17.71866]
[1778772250028,39.33,81029.18,0.0,-0.74486,0.00015,17.71866]
[1778772251154,39.33,81028.81,0.0,-0.74492,0.00015,17.71638]
[1778772251278,39.33,81028.81,0.0,-0.74492,0.00015,17.71638]
[1778772251286,39.33,81028.81,0.0,-0.74492,0.00015,17.71638]
[1778772251314,39.33,81028.81,0.0,-0.74492,0.00015,17.71638]
[1778772251423,39.33,81028.81,0.0,-0.74492,0.00015,17.71638]
[1778772251463,39.33,81028.81,0.0,-0.74492,0.00015,17.71638]
[1778772251524,39.33,81028.97,0.0,-0.7449,0.00015,17.71706]
[1778772253176,39.33,81029.97,0.0,-0.74475,0.00015,17.72266]
[1778772253289,39.33,81029.97,0.0,-0.74475,0.00015,17.72266]
[1778772253313,39.33,81029.97,0.0,-0.74475,0.00015,17.72266]
[1778772253520,39.33,81029.97,0.0,-0.74475,0.00015,17.72266]
[1778772253747,39.33,81030.75,0.0,-0.74465,0.00015,17.72663]
[1778772253826,39.33,81030.75,0.0,-0.74465,0.00015,17.72663]
[1778772254180,39.33,81030.75,0.0,-0.74465,0.00015,17.72663]
[1778772254232,39.33,81030.75,0.0,-0.74465,0.00015,17.72663]
[1778772254454,39.33,81030.75,0.0,-0.74465,0.00015,17.72663]
[1778772254555,39.33,81029.85,0.0,-0.74479,0.00015,17.72144]
[1778772254582,39.33,81029.85,0.0,-0.74479,0.00015,17.72144]
[1778772255193,39.33,81029.85,0.0,-0.74479,0.00015,17.72144]
[1778772255308,39.33,81029.85,0.0,-0.74479,0.00015,17.72144]
[1778772255395,39.33,81029.83,0.0,-0.74479,0.00015,17.72116]
[1778772255571,39.33,81029.83,0.0,-0.74479,0.00015,17.72116]
[1778772256308,39.33,81027.45,0.0,-0.74515,0.00015,17.70769]
[1778772258661,39.33,81028.3,0.0,-0.74503,0.00015,17.71214]
[1778772259674,39.32,81032.97,0.0,-0.74435,0.00015,17.7381]
[1778772263702,39.32,81028.86,0.0,-0.74498,0.00015,17.71438]
[1778772264653,39.32,81028.86,0.0,-0.74498,0.00015,17.71438]
[1778772269746,39.32,81025.69,0.0,-0.74547,0.00015,17.69567]
[1778772273773,39.31,81027.61,0.0,-0.74525,0.00015,17.70057]
[1778772275512,39.31,81027.61,0.0,-0.74525,0.00015,17.70057]
[1778772274780,39.31,81036.39,0.0,-0.74395,0.00015,17.74956]
[1778772275636,39.31,81036.39,0.0,-0.74395,0.00015,17.74956]
[1778772275703,39.31,81036.39,0.0,-0.74395,0.00015,17.74956]
[1778772275787,39.31,81036.31,0.0,-0.74397,0.00015,17.74896]
[1778772276794,39.31,81038.87,0.0,-0.74359,0.00015,17.76305]
[1778772278808,39.31,81035.51,0.0,-0.7441,0.00015,17.74396]
[1778772282741,39.31,81034.96,0.0,-0.7442,0.00015,17.74031]
[1778772282788,39.31,81034.96,0.0,-0.7442,0.00015,17.74031]
[1778772283569,39.31,81034.96,0.0,-0.7442,0.00015,17.74031]
[1778772282838,39.31,81035.01,0.0,-0.7442,0.00015,17.74039]
[1778772285857,39.3,81032.15,0.0,-0.74464,0.00015,17.72382]
[1778772286864,39.3,81027.47,0.0,-0.74533,0.00015,17.69742]
[1778772287958,39.3,81027.47,0.0,-0.74533,0.00015,17.69742]
[1778772288096,39.3,81025.39,0.0,-0.74565,0.00015,17.68545]
[1778772293913,39.3,81026.85,0.0,-0.74546,0.00015,17.69284]
[1778772300363,39.29,81026.94,0.0,-0.74546,0.00015,17.6928]
[1778772301578,39.29,81026.59,0.0,-0.74552,0.00015,17.69057]
[1778772301595,39.29,81026.51,0.0,-0.74553,0.00015,17.68998]
[1778772301703,39.29,81026.51,0.0,-0.74553,0.00015,17.68998]
[1778772301969,39.29,81026.59,0.0,-0.74552,0.00015,17.6903]
[1778772305579,39.29,81027.05,0.0,-0.74546,0.00015,17.69262]
[1778772306377,39.29,81027.44,0.0,-0.74541,0.00015,17.69467]
[1778772306972,39.29,81027.49,0.0,-0.74541,0.00015,17.69482]
[1778772307053,39.29,81025.47,0.0,-0.74571,0.00015,17.6833]
[1778772310026,39.29,81030.37,0.0,-0.745,0.00015,17.71033]
[1778772313048,39.28,81027.57,0.0,-0.74542,0.00015,17.69428]
[1778772314055,39.28,81023.57,0.0,-0.74602,0.00015,17.67173]
[1778772315062,39.28,81016.57,0.0,-0.74705,0.00015,17.63227]
[1778772318084,39.28,81019.21,0.0,-0.74667,0.00015,17.64684]
[1778772323560,39.28,81019.01,0.0,-0.74671,0.00015,17.64529]
[1778772329160,39.28,81017.21,0.0,-0.74699,0.00015,17.63455]
[1778772330241,39.28,81012.76,0.0,-0.74765,0.00015,17.60939]
[1778772331174,39.28,81008.57,0.0,-0.74832,0.00015,17.5804]
[1778772336209,39.28,81008.36,0.0,-0.74835,0.00015,17.5791]
[1778772338417,39.28,81008.71,0.0,-0.7483,0.00015,17.58105]
[1778772339230,39.28,81004.96,0.0,-0.74885,0.00015,17.55979]
[1778772344265,39.27,81005.22,0.0,-0.74882,0.00015,17.56119]
[1778772346279,39.27,81002.6,0.0,-0.7492,0.00015,17.54631]
[1778772351314,39.27,81001.61,0.0,-0.74935,0.00015,17.54066]
[1778772352317,39.27,81001.61,0.0,-0.74935,0.00015,17.54066]
[1778772357356,39.27,80998.44,0.0,-0.74982,0.00015,17.52261]
[1778772358363,39.27,80995.19,0.0,-0.75029,0.00015,17.50417]
[1778772359370,39.27,80989.98,0.0,-0.75106,0.00015,17.47458]
[1778772359843,39.27,80989.98,0.0,-0.75106,0.00015,17.47458]
[1778772364691,39.27,80992.09,0.0,-0.75075,0.00015,17.48672]
[1778772366419,39.27,80987.69,0.0,-0.75139,0.00015,17.46171]
[1778772371454,39.28,80988.3,0.0,-0.7513,0.00015,17.46531]
[1778772372125,39.28,80988.3,0.0,-0.7513,0.00015,17.46531]
[1778772377496,39.28,80988.65,0.0,-0.75124,0.00015,17.46747]
[1778772382531,39.28,80988.13,0.0,-0.75131,0.00015,17.46467]
[1778772387566,39.28,80988.36,0.0,-0.75127,0.00015,17.46614]
[1778772388573,39.28,80992.47,0.0,-0.75067,0.00015,17.48953]
[1778772390365,39.28,80994.14,0.0,-0.75043,0.00015,17.49902]
[1778772393559,39.28,80993.83,0.0,-0.75052,0.00015,17.49194]
[1778772393608,39.28,80994.45,0.0,-0.75043,0.00015,17.49545]
[1778772393708,39.28,80994.45,0.0,-0.75043,0.00015,17.49545]
[1778772394615,39.28,80994.95,0.0,-0.75036,0.00015,17.49828]
[1778772395573,39.28,80994.95,0.0,-0.75036,0.00015,17.49828]
[1778772397671,39.28,80994.49,0.0,-0.75042,0.00015,17.49564]
[1778772397707,39.28,80994.48,0.0,-0.75043,0.00015,17.49557]
[1778772403679,39.28,80994.2,0.0,-0.75047,0.00015,17.49388]
[1778772407707,39.28,80991.31,0.0,-0.75089,0.00015,17.4774]
[1778772413749,39.28,80990.34,0.0,-0.75104,0.00015,17.47188]
[1778772418784,39.28,80989.69,0.0,-0.75113,0.00015,17.4682]
[1778772420998,39.28,80988.81,0.0,-0.75126,0.00015,17.46321]
[1778772421161,39.28,80986.47,0.0,-0.7516,0.00015,17.44991]
[1778772426840,39.28,80984.92,0.0,-0.75183,0.00015,17.44121]
[1778772431875,39.28,80986.49,0.0,-0.75159,0.00015,17.45029]
[1778772432913,39.28,80986.49,0.0,-0.75159,0.00015,17.45029]
[1778772435903,39.28,80995.7,0.0,-0.75024,0.00015,17.50271]
[1778772436910,39.28,80998.44,0.0,-0.74984,0.00015,17.51825]
[1778772437917,39.28,81000.56,0.0,-0.74953,0.00015,17.53022]
[1778772439931,39.28,81007.28,0.0,-0.74854,0.00015,17.56812]
[1778772445019,39.28,81007.09,0.0,-0.74858,0.00015,17.5667]
[1778772445120,39.28,81008.98,0.0,-0.74831,0.00015,17.57722]
[1778772445973,39.28,81012.29,0.0,-0.74782,0.00015,17.59591]
[1778772451009,39.27,81013.8,0.0,-0.74765,0.00015,17.59866]
[1778772452015,39.27,81016.71,0.0,-0.74723,0.00015,17.61502]
[1778772454772,39.27,81017.03,0.0,-0.74718,0.00015,17.61672]
[1778772455036,39.27,81019.59,0.0,-0.74681,0.00015,17.63108]
[1778772460104,39.27,81018.71,0.0,-0.74695,0.00015,17.62576]
[1778772461078,39.27,81026.37,0.0,-0.74582,0.00015,17.66872]
[1778772466113,39.27,81019.64,0.0,-0.74683,0.00015,17.63032]
[1778772467281,39.27,81019.64,0.0,-0.74683,0.00015,17.63032]
[1778772467370,39.27,81009.71,0.0,-0.74829,0.00015,17.57424]
[1778772468127,39.27,81002.89,0.0,-0.7493,0.00015,17.53565]
[1778772469134,39.27,81002.5,0.0,-0.74936,0.00015,17.53335]
[1778772474169,39.27,81001.95,0.0,-0.74944,0.00015,17.53011]
[1778772479204,39.26,81002.28,0.0,-0.7494,0.00015,17.53183]
[1778772481222,39.26,81002.28,0.0,-0.7494,0.00015,17.53183]
[1778772484239,39.19,81004.32,0.0,-0.74951,0.00015,17.528]
[1778772485246,39.19,81008.85,0.0,-0.74885,0.00015,17.55365]
[1778772487017,39.19,81008.43,0.0,-0.74891,0.00015,17.55119]
[1778772487318,39.19,81008.43,0.0,-0.74891,0.00015,17.55119]
[1778772487322,39.19,81002.72,0.0,-0.74975,0.00015,17.5187]
[1778772491288,39.15,80997.82,0.0,-0.7507,0.00015,17.48262]
[1778772495089,39.12,80996.73,0.0,-0.75104,0.00015,17.46936]
[1778772498337,39.07,80993.56,0.0,-0.75177,0.00015,17.44154]
[1778772503376,39.01,80991.45,0.0,-0.75245,0.00015,17.41567]
[1778772505390,38.99,80989.3,0.0,-0.7529,0.00015,17.39832]
[1778772508412,38.95,80987.43,0.0,-0.75335,0.00015,17.38076]
[1778772509808,38.95,80987.43,0.0,-0.75335,0.00015,17.38076]
[1778772510426,38.94,80985.57,0.0,-0.75373,0.00015,17.36591]
[1778772510893,38.94,80985.57,0.0,-0.75373,0.00015,17.36591]
[1778772511433,38.94,80976.84,0.0,-0.75507,0.00015,17.30994]
[1778772513447,38.93,80974.97,0.0,-0.75535,0.00015,17.29885]
[1778772514454,38.93,80971.77,0.0,-0.75582,0.00015,17.28019]
[1778772515062,38.93,80971.77,0.0,-0.75582,0.00015,17.28019]
[1778772515461,38.93,80971.81,0.0,-0.75582,0.00015,17.28032]
[1778772517378,38.93,80972.69,0.0,-0.75569,0.00015,17.28533]
[1778772517475,38.93,80974.71,0.0,-0.7554,0.00015,17.29694]
[1778772522510,38.93,80976.16,0.0,-0.7552,0.00015,17.30475]
[1778772524120,38.93,80976.51,0.0,-0.75515,0.00015,17.30666]
[1778772524524,38.93,80979.78,0.0,-0.75467,0.00015,17.32546]
[1778772525531,38.93,80982.3,0.0,-0.75431,0.00015,17.33989]
[1778772526538,38.93,80984.14,0.0,-0.75404,0.00015,17.35036]
[1778772530566,38.92,80990.09,0.0,-0.75318,0.00015,17.38419]
[1778772532071,38.92,80991.79,0.0,-0.75297,0.00015,17.3925]
[1778772532580,38.91,80994.95,0.0,-0.75255,0.00015,17.40915]
[1778772533587,38.9,80999.08,0.0,-0.75198,0.00015,17.4312]
[1778772535601,38.88,81004.34,0.0,-0.75131,0.00015,17.45751]
[1778772540636,38.84,81005.61,0.0,-0.7514,0.00015,17.45428]
[1778772545671,38.81,80999.69,0.0,-0.75244,0.00015,17.41409]
[1778772546678,38.81,80997.75,0.0,-0.75273,0.00015,17.40273]
[1778772547686,38.81,80993.16,0.0,-0.75341,0.00015,17.37606]
[1778772552720,38.8,80991.86,0.0,-0.75362,0.00015,17.36802]
[1778772554734,38.8,80997.77,0.0,-0.75275,0.00015,17.40199]
[1778772556748,38.8,81001.76,0.0,-0.75217,0.00015,17.42475]
[1778772560776,38.8,80999.04,0.0,-0.75259,0.00015,17.4084]
[1778772561783,38.8,80994.49,0.0,-0.75327,0.00015,17.38196]
[1778772565812,38.8,80986.8,0.0,-0.75441,0.00015,17.33699]
[1778772567050,38.8,80985.37,0.0,-0.75462,0.00015,17.32863]
[1778772567826,38.8,80979.83,0.0,-0.75544,0.00015,17.2964]
[1778772569840,38.79,80976.81,0.0,-0.75589,0.00015,17.27867]
[1778772571613,38.79,80976.25,0.0,-0.75597,0.00015,17.27535]
[1778772571932,38.79,80975.91,0.0,-0.75607,0.00015,17.26798]
[1778772572861,38.79,80980.99,0.0,-0.75532,0.00015,17.29747]
[1778772572953,38.79,80980.99,0.0,-0.75532,0.00015,17.29747]
[1778772574742,38.79,80981.67,0.0,-0.75523,0.00015,17.30133]
[1778772575284,38.79,80982.53,0.0,-0.7551,0.00015,17.30624]
[1778772577629,38.79,80983.34,0.0,-0.75498,0.00015,17.31092]
[1778772580921,38.79,80980.83,0.0,-0.75536,0.00015,17.29593]
[1778772581997,38.79,80978.94,0.0,-0.75564,0.00015,17.28484]
[1778772588451,38.79,80978.13,0.0,-0.75577,0.00015,17.27973]
[1778772589085,38.79,80978.13,0.0,-0.75578,0.00015,17.27958]
[1778772589149,38.79,80981.99,0.0,-0.75521,0.00015,17.30202]
[1778772589984,38.79,80985.28,0.0,-0.75473,0.00015,17.32103]
[1778772595389,38.79,80986.95,0.0,-0.75449,0.00015,17.33056]
[1778772597079,38.79,80988.05,0.0,-0.75433,0.00015,17.33676]
[1778772597132,38.79,80988.05,0.0,-0.75433,0.00015,17.33676]
[1778772599069,38.79,80988.12,0.0,-0.75432,0.00015,17.33703]
[1778772599152,38.79,80986.09,0.0,-0.75462,0.00015,17.32519]
[1778772602996,38.78,80985.07,0.0,-0.75478,0.00015,17.31909]
[1778772603075,38.78,80984.99,0.0,-0.75479,0.00015,17.31857]
[1778772605555,38.78,80985.46,0.0,-0.75472,0.00015,17.32125]
[1778772605594,38.78,80993.45,0.0,-0.75355,0.00015,17.36747]
[1778772606097,38.78,81004.27,0.0,-0.75195,0.00015,17.43]
[1778772607103,38.78,81006.36,0.0,-0.75164,0.00015,17.44195]
[1778772608000,38.78,81006.36,0.0,-0.75164,0.00015,17.44195]
[1778772608110,38.78,81006.24,0.0,-0.75166,0.00015,17.44109]
[1778772611131,38.78,81010.51,0.0,-0.75104,0.00015,17.46515]
[1778772612138,38.78,81017.65,0.0,-0.74999,0.00015,17.50603]
[1778772613145,38.78,81021.2,0.0,-0.74946,0.00015,17.52653]
[1778772615159,38.78,81021.05,0.0,-0.74948,0.00015,17.52573]
[1778772620194,38.78,81021.46,0.0,-0.74941,0.00015,17.52815]
[1778772622208,38.78,81027.22,0.0,-0.74855,0.00015,17.56119]
[1778772624222,38.78,81031.37,0.0,-0.74794,0.00015,17.58491]
[1778772625295,38.78,81031.37,0.0,-0.74794,0.00015,17.58491]
[1778772625329,38.78,81033.43,0.0,-0.74763,0.00015,17.59664]
[1778772627243,38.78,81037.09,0.0,-0.74708,0.00015,17.61751]
[1778772628251,38.78,81039.28,0.0,-0.74675,0.00015,17.63001]
[1778772629150,38.78,81039.28,0.0,-0.74675,0.00015,17.63001]
[1778772632131,38.78,81039.73,0.0,-0.74673,0.00015,17.62724]
[1778772632278,38.78,81043.51,0.0,-0.74617,0.00015,17.6488]
[1778772638320,38.78,81044.06,0.0,-0.74611,0.00015,17.65109]
[1778772640881,38.78,81043.83,0.0,-0.74614,0.00015,17.64969]
[1778772641343,38.77,81056.21,0.0,-0.74429,0.00015,17.71987]
[1778772642348,38.77,81059.35,0.0,-0.74382,0.00015,17.73748]
[1778772644362,38.77,81064.21,0.0,-0.7431,0.00015,17.7646]
[1778772645370,38.77,81066.29,0.0,-0.74279,0.00015,17.77619]
[1778772650406,38.77,81066.07,0.0,-0.74284,0.00015,17.77418]
[1778772655441,38.76,81064.6,0.0,-0.74308,0.00015,17.76511]
[1778772656448,38.76,81061.42,0.0,-0.74357,0.00015,17.74694]
[1778772658462,38.76,81057.75,0.0,-0.74413,0.00015,17.72584]
[1778772660476,38.76,81052.34,0.0,-0.74495,0.00015,17.69487]
[1778772665511,38.76,81053.22,0.0,-0.74484,0.00015,17.69926]
[1778772667966,38.76,81053.2,0.0,-0.74484,0.00015,17.69903]
[1778772669817,38.76,81053.52,0.0,-0.7448,0.00015,17.7006]
[1778772669885,38.75,81033.5,0.0,-0.74781,0.00015,17.58636]
[1778772670546,38.75,81029.47,0.0,-0.74842,0.00015,17.5632]
[1778772674641,38.75,81028.13,0.0,-0.74863,0.00015,17.55503]
[1778772675581,38.75,81015.23,0.0,-0.75056,0.00015,17.48065]
[1778772676588,38.75,81015.08,0.0,-0.75059,0.00015,17.47961]
[1778772681623,38.75,81014.35,0.0,-0.75071,0.00015,17.47472]
[1778772682630,38.75,81016.49,0.0,-0.7504,0.00015,17.48693]
[1778772683637,38.74,81018.79,0.0,-0.75006,0.00015,17.50004]
[1778772684644,38.74,81022.51,0.0,-0.74951,0.00015,17.52129]
[1778772689679,38.74,81022.14,0.0,-0.74958,0.00015,17.51847]
[1778772694714,38.74,81022.47,0.0,-0.7496,0.00015,17.51441]
[1778772699749,38.74,81021.98,0.0,-0.74969,0.00015,17.51099]
[1778772706809,38.73,81022.39,0.0,-0.74965,0.00015,17.51256]
[1778772710442,38.73,81022.55,0.0,-0.74963,0.00015,17.51316]
[1778772711080,38.73,81022.51,0.0,-0.74964,0.00015,17.51283]
[1778772711263,38.73,81022.51,0.0,-0.74964,0.00015,17.51283]
[1778772711326,38.73,81022.51,0.0,-0.74964,0.00015,17.51283]
[1778772711479,38.73,81022.51,0.0,-0.74964,0.00015,17.51283]
[1778772711843,38.73,81022.43,0.0,-0.74965,0.00015,17.51227]
[1778772713001,38.73,81022.43,0.0,-0.74965,0.00015,17.51227]
[1778772713074,38.73,81022.43,0.0,-0.74965,0.00015,17.51227]
[1778772713087,38.73,81022.43,0.0,-0.74965,0.00015,17.51227]
[1778772713151,38.73,81022.43,0.0,-0.74965,0.00015,17.51227]
[1778772713311,38.73,81022.43,0.0,-0.74965,0.00015,17.51227]
[1778772713857,38.73,81022.31,0.0,-0.74968,0.00015,17.51138]
[1778772716417,38.73,81022.29,0.0,-0.74968,0.00015,17.51117]
[1778772716745,38.73,81022.29,0.0,-0.74968,0.00015,17.51117]
[1778772716815,38.73,81022.29,0.0,-0.74968,0.00015,17.51117]
[1778772716878,38.73,81022.32,0.0,-0.74968,0.00015,17.51115]
[1778772717067,38.73,81022.32,0.0,-0.74968,0.00015,17.51115]
[1778772717091,38.73,81022.32,0.0,-0.74968,0.00015,17.51115]
[1778772717123,38.73,81022.32,0.0,-0.74968,0.00015,17.51115]
[1778772717311,38.73,81022.32,0.0,-0.74968,0.00015,17.51115]
[1778772717350,38.73,81022.32,0.0,-0.74968,0.00015,17.51115]
[1778772717391,38.73,81022.32,0.0,-0.74968,0.00015,17.51115]
[1778772717574,38.73,81022.32,0.0,-0.74968,0.00015,17.51115]
[1778772717885,38.73,81022.57,0.0,-0.74965,0.00015,17.5125]
[1778772718863,38.73,81022.57,0.0,-0.74965,0.00015,17.5125]
[1778772718892,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719078,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719089,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719142,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719314,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719360,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719513,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719552,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719567,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719639,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719701,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719755,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719813,38.73,81022.33,0.0,-0.74969,0.00015,17.51102]
[1778772719899,38.73,81021.35,0.0,-0.74984,0.00015,17.5053]
[1778772722233,38.72,81020.45,0.0,-0.74997,0.00015,17.49997]
[1778772722311,38.72,81020.45,0.0,-0.74997,0.00015,17.49997]
[1778772722499,38.72,81020.45,0.0,-0.74997,0.00015,17.49997]
[1778772722547,38.72,81020.45,0.0,-0.74997,0.00015,17.49997]
[1778772722562,38.72,81020.45,0.0,-0.74997,0.00015,17.49997]
[1778772722920,38.72,81020.47,0.0,-0.74997,0.00015,17.5]
[1778772723937,38.72,81010.82,0.0,-0.75141,0.00015,17.44434]
[1778772724127,38.72,81010.82,0.0,-0.75141,0.00015,17.44434]
[1778772724314,38.72,81010.82,0.0,-0.75141,0.00015,17.44434]
[1778772724329,38.72,81010.82,0.0,-0.75141,0.00015,17.44434]
[1778772724471,38.72,81010.82,0.0,-0.75141,0.00015,17.44434]
[1778772724565,38.72,81010.82,0.0,-0.75141,0.00015,17.44434]
[1778772724956,38.72,81010.82,0.0,-0.75141,0.00015,17.44434]
[1778772725025,38.72,81007.33,0.0,-0.75193,0.00015,17.42417]
[1778772725086,38.72,81007.33,0.0,-0.75193,0.00015,17.42417]
[1778772725094,38.72,81007.33,0.0,-0.75193,0.00015,17.42417]
[1778772725115,38.72,81007.33,0.0,-0.75193,0.00015,17.42417]
[1778772725348,38.72,81007.33,0.0,-0.75193,0.00015,17.42417]
[1778772726033,38.72,81007.33,0.0,-0.75193,0.00015,17.42417]
[1778772725951,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726278,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726309,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726331,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726420,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726496,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726570,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726758,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726785,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726809,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726903,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726975,38.72,80984.3,0.0,-0.75534,0.00015,17.29055]
[1778772726957,38.72,80977.38,0.0,-0.75635,0.00015,17.25029]
[1778772727060,38.72,80977.38,0.0,-0.75635,0.00015,17.25029]
[1778772727135,38.72,80977.38,0.0,-0.75635,0.00015,17.25029]
[1778772727310,38.72,80977.38,0.0,-0.75635,0.00015,17.25029]
[1778772727318,38.72,80977.38,0.0,-0.75635,0.00015,17.25029]
[1778772727368,38.72,80977.38,0.0,-0.75635,0.00015,17.25029]
[1778772727565,38.72,80977.38,0.0,-0.75635,0.00015,17.25029]
[1778772727985,38.72,80977.38,0.0,-0.75635,0.00015,17.25029]
[1778772727964,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728065,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728102,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728148,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728174,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728286,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728314,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728499,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728509,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728567,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728620,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728995,38.72,80979.45,0.0,-0.75605,0.00015,17.26249]
[1778772728971,38.72,80980.96,0.0,-0.75583,0.00015,17.27119]
[1778772729069,38.72,80980.96,0.0,-0.75583,0.00015,17.27119]
[1778772729177,38.72,80980.96,0.0,-0.75583,0.00015,17.27119]
[1778772729216,38.72,80980.96,0.0,-0.75583,0.00015,17.27119]
[1778772729307,38.72,80980.96,0.0,-0.75583,0.00015,17.27119]
[1778772729978,38.72,80980.84,0.0,-0.75585,0.00015,17.27038]
[1778772730446,38.72,80980.84,0.0,-0.75585,0.00015,17.27038]
[1778772730465,38.72,80980.84,0.0,-0.75585,0.00015,17.27038]
[1778772731080,38.72,80981.03,0.0,-0.75582,0.00015,17.27137]
[1778772731109,38.72,80981.03,0.0,-0.75582,0.00015,17.27137]
[1778772731152,38.72,80981.03,0.0,-0.75582,0.00015,17.27137]
[1778772731323,38.72,80981.03,0.0,-0.75582,0.00015,17.27137]
[1778772731992,38.72,80981.1,0.0,-0.75582,0.00015,17.27166]
[1778772732999,38.72,80984.69,0.0,-0.75529,0.00015,17.29245]
[1778772733456,38.72,80984.69,0.0,-0.75529,0.00015,17.29245]
[1778772733564,38.72,80984.69,0.0,-0.75529,0.00015,17.29245]
[1778772733571,38.72,80984.69,0.0,-0.75529,0.00015,17.29245]
[1778772733790,38.72,80984.69,0.0,-0.75529,0.00015,17.29245]
[1778772733809,38.72,80984.69,0.0,-0.75529,0.00015,17.29245]
[1778772734006,38.72,80994.19,0.0,-0.75389,0.00015,17.34752]
[1778772734628,38.72,80994.19,0.0,-0.75389,0.00015,17.34752]
[1778772734655,38.72,80994.19,0.0,-0.75389,0.00015,17.34752]
[1778772734818,38.72,80994.19,0.0,-0.75389,0.00015,17.34752]
[1778772735013,38.72,80994.55,0.0,-0.75384,0.00015,17.34941]
[1778772735285,38.72,80994.55,0.0,-0.75384,0.00015,17.34941]
[1778772735310,38.72,80994.55,0.0,-0.75384,0.00015,17.34941]
[1778772735314,38.72,80994.55,0.0,-0.75384,0.00015,17.34941]
[1778772735361,38.72,80994.55,0.0,-0.75384,0.00015,17.34941]
[1778772735451,38.72,80994.55,0.0,-0.75384,0.00015,17.34941]
[1778772736022,38.72,80994.42,0.0,-0.75387,0.00015,17.34844]
[1778772736485,38.72,80994.42,0.0,-0.75387,0.00015,17.34844]
[1778772736548,38.72,80994.42,0.0,-0.75387,0.00015,17.34844]
[1778772736558,38.72,80994.42,0.0,-0.75387,0.00015,17.34844]
[1778772736714,38.72,80994.42,0.0,-0.75387,0.00015,17.34844]
[1778772736765,38.72,80994.42,0.0,-0.75387,0.00015,17.34844]
[1778772737905,38.72,80994.56,0.0,-0.75385,0.00015,17.34905]
[1778772738036,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738063,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738081,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738127,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738270,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738315,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738475,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738584,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738931,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738942,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772738956,38.72,80994.97,0.0,-0.7538,0.00015,17.35122]
[1778772739043,38.72,80994.96,0.0,-0.75381,0.00015,17.35094]
[1778772739063,38.72,80994.96,0.0,-0.75381,0.00015,17.35094]
[1778772739441,38.72,80994.96,0.0,-0.75381,0.00015,17.35094]
[1778772739451,38.72,80994.96,0.0,-0.75381,0.00015,17.35094]
[1778772739503,38.72,80994.96,0.0,-0.75381,0.00015,17.35094]
[1778772739559,38.72,80994.96,0.0,-0.75381,0.00015,17.35094]
[1778772739568,38.72,80994.96,0.0,-0.75381,0.00015,17.35094]
[1778772739619,38.72,80994.96,0.0,-0.75381,0.00015,17.35094]
[1778772740050,38.72,80995.11,0.0,-0.75379,0.00015,17.3516]
[1778772740448,38.72,80995.11,0.0,-0.75379,0.00015,17.3516]
[1778772740561,38.72,80995.11,0.0,-0.75379,0.00015,17.3516]
[1778772741057,38.71,80995.3,0.0,-0.75377,0.00015,17.35248]
[1778772741425,38.71,80995.3,0.0,-0.75377,0.00015,17.35248]
[1778772741483,38.71,80995.3,0.0,-0.75377,0.00015,17.35248]
[1778772741562,38.71,80995.3,0.0,-0.75377,0.00015,17.35248]
[1778772741949,38.71,80995.3,0.0,-0.75377,0.00015,17.35248]
[1778772742140,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772742189,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772742277,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772742308,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772742327,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772742646,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772742806,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772742814,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772742962,38.71,80995.3,0.0,-0.75377,0.00015,17.35226]
[1778772743040,38.71,81002.53,0.0,-0.75271,0.00015,17.3939]
[1778772743201,38.71,81002.53,0.0,-0.75271,0.00015,17.3939]
[1778772743311,38.71,81002.53,0.0,-0.75271,0.00015,17.3939]
[1778772743760,38.71,81002.53,0.0,-0.75271,0.00015,17.3939]
[1778772743807,38.71,81002.53,0.0,-0.75271,0.00015,17.3939]
[1778772743861,38.71,81007.54,0.0,-0.75197,0.00015,17.42259]
[1778772744338,38.71,81007.54,0.0,-0.75197,0.00015,17.42259]
[1778772744503,38.71,81007.54,0.0,-0.75197,0.00015,17.42259]
[1778772744583,38.71,81007.54,0.0,-0.75197,0.00015,17.42259]
[1778772744914,38.71,81007.54,0.0,-0.75197,0.00015,17.42259]
[1778772744999,38.71,81007.54,0.0,-0.75197,0.00015,17.42259]
[1778772745015,38.71,81009.04,0.0,-0.75176,0.00015,17.43095]
[1778772745072,38.71,81009.04,0.0,-0.75176,0.00015,17.43095]
[1778772745238,38.71,81009.04,0.0,-0.75176,0.00015,17.43095]
[1778772745569,38.71,81009.04,0.0,-0.75176,0.00015,17.43095]
[1778772745606,38.71,81009.04,0.0,-0.75176,0.00015,17.43095]
[1778772745642,38.71,81009.04,0.0,-0.75176,0.00015,17.43095]
[1778772745933,38.71,81009.04,0.0,-0.75176,0.00015,17.43095]
[1778772746057,38.71,81009.04,0.0,-0.75176,0.00015,17.43095]
[1778772746024,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772746070,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772746412,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772746535,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772746560,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772746601,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772746889,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772746941,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772747063,38.71,81008.99,0.0,-0.75177,0.00015,17.43036]
[1778772746987,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772747076,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772747271,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772747312,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772747391,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772747609,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772747690,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772747948,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772748062,38.71,81003.89,0.0,-0.75254,0.00015,17.4006]
[1778772748049,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748273,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748313,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748326,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748429,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748621,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748743,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748812,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748955,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772748967,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772749061,38.71,80996.22,0.0,-0.75368,0.00015,17.35593]
[1778772749071,38.7,80995.45,0.0,-0.7538,0.00015,17.35124]
[1778772749280,38.7,80995.45,0.0,-0.7538,0.00015,17.35124]
[1778772749314,38.7,80995.45,0.0,-0.7538,0.00015,17.35124]
[1778772749422,38.7,80995.45,0.0,-0.7538,0.00015,17.35124]
[1778772749722,38.7,80995.45,0.0,-0.7538,0.00015,17.35124]
[1778772749769,38.7,80995.45,0.0,-0.7538,0.00015,17.35124]
[1778772749811,38.7,80995.45,0.0,-0.7538,0.00015,17.35124]
[1778772749947,38.7,80995.45,0.0,-0.7538,0.00015,17.35124]
[1778772749970,38.7,80995.45,0.0,-0.75381,0.00015,17.35103]
[1778772750214,38.7,80995.45,0.0,-0.75381,0.00015,17.35103]
[1778772750316,38.7,80995.45,0.0,-0.75381,0.00015,17.35103]
[1778772750325,38.7,80995.45,0.0,-0.75381,0.00015,17.35103]
[1778772750652,38.7,80995.45,0.0,-0.75381,0.00015,17.35103]
[1778772750753,38.7,80995.38,0.0,-0.75382,0.00015,17.3504]
[1778772753068,38.7,80995.16,0.0,-0.7539,0.00015,17.3438]
[1778772752137,38.7,80989.04,0.0,-0.75481,0.00015,17.30802]
[1778772753133,38.7,80989.04,0.0,-0.75481,0.00015,17.30802]
[1778772753144,38.7,80988.34,0.0,-0.75492,0.00015,17.30377]
[1778772758179,38.7,80986.77,0.0,-0.75517,0.00015,17.2938]
[1778772761329,38.7,80985.69,0.0,-0.75534,0.00015,17.28718]
[1778772761353,38.7,80981.71,0.0,-0.75593,0.00015,17.26382]
[1778772762263,38.7,80981.71,0.0,-0.75593,0.00015,17.26382]
[1778772762286,38.7,80981.71,0.0,-0.75593,0.00015,17.26382]
[1778772765059,38.69,80982.64,0.0,-0.7558,0.00015,17.26885]
[1778772765235,38.69,80985.15,0.0,-0.75544,0.00015,17.28325]
[1778772766242,38.69,80987.11,0.0,-0.75516,0.00015,17.29448]
[1778772769008,38.69,80987.96,0.0,-0.75504,0.00015,17.29925]
[1778772769264,38.69,80998.47,0.0,-0.75349,0.00015,17.35995]
[1778772770270,38.69,81004.49,0.0,-0.7526,0.00015,17.39465]
[1778772771723,38.69,81004.49,0.0,-0.7526,0.00015,17.39465]
[1778772771740,38.69,81006.43,0.0,-0.75233,0.00015,17.40538]
[1778772772289,38.69,81012.42,0.0,-0.75144,0.00015,17.44002]
[1778772773295,38.69,81015.19,0.0,-0.75103,0.00015,17.45586]
[1778772774554,38.69,81015.19,0.0,-0.75103,0.00015,17.45586]
[1778772775310,38.68,81022.02,0.0,-0.75002,0.00015,17.49492]
[1778772776313,38.68,81022.02,0.0,-0.75002,0.00015,17.49492]
[1778772776418,38.68,81022.02,0.0,-0.75002,0.00015,17.49492]
[1778772776514,38.68,81022.02,0.0,-0.75002,0.00015,17.49492]
[1778772777323,38.68,81014.51,0.0,-0.75115,0.00015,17.45131]
[1778772778330,38.67,81006.47,0.0,-0.75241,0.00015,17.40229]
[1778772781351,38.67,81004.85,0.0,-0.75267,0.00015,17.39242]
[1778772782358,38.67,81014.89,0.0,-0.75118,0.00015,17.45037]
[1778772785080,38.67,81016.68,0.0,-0.75092,0.00015,17.46016]
[1778772787394,38.66,81007.33,0.0,-0.75233,0.00015,17.4057]
[1778772790416,38.66,81010.4,0.0,-0.75188,0.00015,17.42299]
[1778772791422,38.66,81003.43,0.0,-0.75292,0.00015,17.38246]
[1778772794511,38.66,81005.12,0.0,-0.75268,0.00015,17.39197]
[1778772794540,38.66,81008.53,0.0,-0.75218,0.00015,17.41147]
[1778772800485,38.65,81006.84,0.0,-0.75246,0.00015,17.40074]
[1778772802501,38.65,81004.44,0.0,-0.75282,0.00015,17.38655]
[1778772803508,38.65,81002.34,0.0,-0.75314,0.00015,17.37424]
[1778772804152,38.65,81002.34,0.0,-0.75314,0.00015,17.37424]
[1778772805909,38.65,81003.04,0.0,-0.75303,0.00015,17.37818]
[1778772810557,38.65,80998.62,0.0,-0.75371,0.00015,17.35179]
[1778772811354,38.65,80998.62,0.0,-0.75371,0.00015,17.35179]
[1778772812571,38.65,80988.96,0.0,-0.75519,0.00015,17.28993]
[1778772813578,38.65,80985.25,0.0,-0.75574,0.00015,17.26813]
[1778772816599,38.64,80987.64,0.0,-0.7554,0.00015,17.28169]
[1778772817606,38.64,80991.89,0.0,-0.75478,0.00015,17.30633]
[1778772819620,38.64,80994.19,0.0,-0.75445,0.00015,17.31937]
[1778772821758,38.64,80991.83,0.0,-0.75481,0.00015,17.30524]
[1778772823648,38.64,80988.78,0.0,-0.75527,0.00015,17.28712]
[1778772824658,38.64,80984.97,0.0,-0.75583,0.00015,17.26473]
[1778772826672,38.64,80982.78,0.0,-0.75616,0.00015,17.25168]
[1778772830879,38.64,80982.27,0.0,-0.75625,0.00015,17.24834]
[1778772830933,38.64,80982.27,0.0,-0.75625,0.00015,17.24834]
[1778772831036,38.64,80982.27,0.0,-0.75625,0.00015,17.24834]
[1778772831122,38.63,80978.38,0.0,-0.75682,0.00015,17.22547]
[1778772831707,38.63,80967.11,0.0,-0.75849,0.00015,17.15917]
[1778772832714,38.63,80955.31,0.0,-0.76022,0.00015,17.08956]
[1778772833721,38.63,80953.91,0.0,-0.76042,0.00015,17.08124]
[1778772838912,38.63,80955.28,0.0,-0.76023,0.00015,17.08906]
[1778772839764,38.63,80951.3,0.0,-0.76082,0.00015,17.06545]
[1778772840612,38.63,80951.3,0.0,-0.76082,0.00015,17.06545]
[1778772840878,38.63,80951.3,0.0,-0.76082,0.00015,17.06545]
[1778772841025,38.63,80937.05,0.0,-0.76289,0.00015,16.98108]
[1778772841238,38.63,80937.05,0.0,-0.76289,0.00015,16.98108]
[1778772841412,38.63,80937.05,0.0,-0.76289,0.00015,16.98108]
[1778772841779,38.63,80928.86,0.0,-0.76408,0.00014,16.93251]
[1778772843028,38.63,80928.86,0.0,-0.76408,0.00014,16.93251]
[1778772843038,38.63,80924.41,0.0,-0.76473,0.00014,16.90594]
[1778772843794,38.63,80936.75,0.0,-0.76294,0.00015,16.97921]
[1778772844801,38.63,80940.34,0.0,-0.76242,0.00015,17.00037]
[1778772845808,38.63,80930.48,0.0,-0.76386,0.00015,16.94171]
[1778772846822,38.63,80919.05,0.0,-0.76552,0.00014,16.87345]
[1778772847828,38.63,80918.0,0.0,-0.76567,0.00014,16.86704]
[1778772849625,38.63,80916.53,0.0,-0.76589,0.00014,16.85814]
[1778772849718,38.63,80916.53,0.0,-0.76589,0.00014,16.85814]
[1778772850117,38.63,80916.53,0.0,-0.76589,0.00014,16.85814]
[1778772850130,38.63,80914.69,0.0,-0.76616,0.00014,16.84704]
[1778772850849,38.63,80911.96,0.0,-0.76655,0.00014,16.83062]
[1778772855884,38.62,80909.54,0.0,-0.76692,0.00014,16.81563]
[1778772857898,38.62,80907.36,0.0,-0.76723,0.00014,16.8024]
[1778772859151,38.62,80907.36,0.0,-0.76723,0.00014,16.8024]
[1778772858905,38.62,80902.88,0.0,-0.76788,0.00014,16.77549]
[1778772860079,38.62,80902.88,0.0,-0.76788,0.00014,16.77549]
[1778772860130,38.62,80900.23,0.0,-0.76826,0.00014,16.75955]
[1778772860919,38.62,80896.85,0.0,-0.76875,0.00014,16.73924]
[1778772862079,38.62,80896.85,0.0,-0.76875,0.00014,16.73924]
[1778772862134,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772862311,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772862375,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772862438,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772862612,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772862808,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772862819,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772862932,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772863061,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772863071,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772863082,38.62,80890.17,0.0,-0.76971,0.00014,16.69907]
[1778772863117,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772863242,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772863278,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772863308,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772863455,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772863561,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772863624,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772863808,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772863840,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772864056,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772864115,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772864196,38.62,80901.93,0.0,-0.76802,0.00014,16.76966]
[1778772864167,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864293,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864455,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864571,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864599,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864635,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864727,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864808,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864847,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772864988,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772865060,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772865100,38.62,80906.76,0.0,-0.76733,0.00014,16.79851]
[1778772865161,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865510,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865558,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865568,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865595,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865712,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865809,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865827,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865859,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772865990,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772866077,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772866169,38.62,80903.46,0.0,-0.76781,0.00014,16.77866]
[1778772866154,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866316,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866323,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866475,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866560,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866631,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866723,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866818,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866842,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866865,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866951,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772866984,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772867060,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772867118,38.62,80899.79,0.0,-0.76833,0.00014,16.7566]
[1778772867120,38.62,80898.63,0.0,-0.7685,0.00014,16.7496]
[1778772868821,38.62,80898.57,0.0,-0.76851,0.00014,16.7492]
[1778772868957,38.62,80898.57,0.0,-0.76851,0.00014,16.7492]
[1778772869047,38.62,80898.57,0.0,-0.76851,0.00014,16.7492]
[1778772869067,38.62,80898.57,0.0,-0.76851,0.00014,16.7492]
[1778772869148,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869241,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869279,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869310,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869362,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869370,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869560,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869567,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869600,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869757,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869811,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772869920,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772870052,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772870057,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772870207,38.62,80888.82,0.0,-0.76991,0.00014,16.6906]
[1778772870153,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772870257,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772870308,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772870338,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772870607,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772870933,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772870962,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772871068,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772871081,38.62,80888.55,0.0,-0.76995,0.00014,16.68901]
[1778772871163,38.62,80887.15,0.0,-0.7702,0.00014,16.67523]
[1778772871263,38.62,80887.15,0.0,-0.7702,0.00014,16.67523]
[1778772871310,38.62,80887.15,0.0,-0.7702,0.00014,16.67523]
[1778772871518,38.62,80887.15,0.0,-0.7702,0.00014,16.67523]
[1778772871613,38.62,80887.15,0.0,-0.7702,0.00014,16.67523]
[1778772871996,38.62,80887.12,0.0,-0.7702,0.00014,16.67509]
[1778772874016,38.62,80887.73,0.0,-0.77011,0.00014,16.67881]
[1778772874062,38.62,80887.73,0.0,-0.77011,0.00014,16.67881]
[1778772874109,38.62,80887.73,0.0,-0.77011,0.00014,16.67881]
[1778772874134,38.62,80894.62,0.0,-0.76912,0.00014,16.72027]
[1778772874241,38.62,80894.62,0.0,-0.76912,0.00014,16.72027]
[1778772874465,38.62,80894.62,0.0,-0.76912,0.00014,16.72027]
[1778772874624,38.62,80894.62,0.0,-0.76912,0.00014,16.72027]
[1778772874767,38.62,80894.62,0.0,-0.76912,0.00014,16.72027]
[1778772874808,38.62,80894.62,0.0,-0.76912,0.00014,16.72027]
[1778772875017,38.62,80905.16,0.0,-0.76761,0.00014,16.78348]
[1778772875307,38.62,80905.16,0.0,-0.76761,0.00014,16.78348]
[1778772875324,38.62,80905.16,0.0,-0.76761,0.00014,16.78348]
[1778772875581,38.62,80905.16,0.0,-0.76761,0.00014,16.78348]
[1778772875630,38.62,80905.16,0.0,-0.76761,0.00014,16.78348]
[1778772875781,38.62,80905.16,0.0,-0.76761,0.00014,16.78348]
[1778772875857,38.62,80905.16,0.0,-0.76761,0.00014,16.78348]
[1778772875863,38.62,80905.16,0.0,-0.76761,0.00014,16.78348]
[1778772876025,38.62,80910.35,0.0,-0.76686,0.00014,16.81446]
[1778772876397,38.62,80910.35,0.0,-0.76686,0.00014,16.81446]
[1778772876504,38.62,80910.35,0.0,-0.76686,0.00014,16.81446]
[1778772876748,38.62,80910.35,0.0,-0.76686,0.00014,16.81446]
[1778772877067,38.62,80910.35,0.0,-0.76686,0.00014,16.81446]
[1778772877124,38.62,80911.98,0.0,-0.76663,0.00014,16.82421]
[1778772877241,38.62,80911.98,0.0,-0.76663,0.00014,16.82421]
[1778772878038,38.62,80905.57,0.0,-0.76755,0.00014,16.78575]
[1778772879045,38.62,80901.17,0.0,-0.76819,0.00014,16.75931]
[1778772879362,38.62,80901.17,0.0,-0.76819,0.00014,16.75931]
[1778772880052,38.62,80896.95,0.0,-0.7688,0.00014,16.73394]
[1778772885087,38.62,80897.11,0.0,-0.76878,0.00014,16.73476]
[1778772888108,38.62,80901.49,0.0,-0.76815,0.00014,16.76094]
[1778772889115,38.62,80904.75,0.0,-0.76768,0.00014,16.78042]
[1778772890122,38.62,80907.26,0.0,-0.76732,0.00014,16.79537]
[1778772892193,38.62,80907.71,0.0,-0.76726,0.00014,16.79797]
[1778772892225,38.62,80916.45,0.0,-0.766,0.00014,16.85012]
[1778772892496,38.62,80916.45,0.0,-0.766,0.00014,16.85012]
[1778772893150,38.62,80930.13,0.0,-0.76402,0.00015,16.93161]
[1778772894157,38.62,80928.75,0.0,-0.76422,0.00015,16.9233]
[1778772895164,38.62,80924.36,0.0,-0.76486,0.00014,16.89707]
[1778772896236,38.62,80924.36,0.0,-0.76486,0.00014,16.89707]
[1778772900697,38.62,80925.24,0.0,-0.76474,0.00014,16.90198]
[1778772901206,38.62,80914.21,0.0,-0.76634,0.00014,16.83612]
[1778772902213,38.61,80912.34,0.0,-0.76661,0.00014,16.82482]
[1778772902573,38.61,80912.34,0.0,-0.76661,0.00014,16.82482]
[1778772908255,38.61,80913.79,0.0,-0.76642,0.00014,16.83284]
[1778772909262,38.61,80921.65,0.0,-0.76529,0.00014,16.87966]
[1778772910269,38.61,80924.67,0.0,-0.76485,0.00014,16.89761]
[1778772912284,38.61,80928.52,0.0,-0.7643,0.00015,16.92041]
[1778772913290,38.61,80930.43,0.0,-0.76402,0.00015,16.9317]
[1778772917320,38.61,80927.88,0.0,-0.7644,0.00014,16.91613]
[1778772919334,38.61,80922.62,0.0,-0.76517,0.00014,16.88462]
[1778772920341,38.61,80920.74,0.0,-0.76544,0.00014,16.87335]
[1778772921348,38.61,80918.29,0.0,-0.7658,0.00014,16.85869]
[1778772926383,38.61,80917.97,0.0,-0.76585,0.00014,16.85661]
[1778772929404,38.61,80915.21,0.0,-0.76625,0.00014,16.84004]
[1778772930411,38.61,80912.59,0.0,-0.76663,0.00014,16.82425]
[1778772931418,38.61,80917.65,0.0,-0.76595,0.00014,16.849]
[1778772933745,38.61,80919.13,0.0,-0.76574,0.00014,16.85772]
[1778772934958,38.6,80919.15,0.0,-0.76574,0.00014,16.85755]
[1778772934968,38.6,80924.58,0.0,-0.76496,0.00014,16.88991]
[1778772939339,38.6,80923.32,0.0,-0.76514,0.00014,16.88225]
[1778772940277,38.6,80923.32,0.0,-0.76514,0.00014,16.88225]
[1778772945521,38.6,80922.14,0.0,-0.76533,0.00014,16.87474]
[1778772946528,38.6,80919.99,0.0,-0.76564,0.00014,16.86186]
[1778772951563,38.6,80920.21,0.0,-0.76561,0.00014,16.86288]
[1778772956617,38.6,80920.91,0.0,-0.76553,0.00014,16.86646]
[1778772957732,38.6,80921.15,0.0,-0.7655,0.00014,16.86759]
[1778772957766,38.6,80925.1,0.0,-0.76493,0.00014,16.89111]
[1778772958612,38.6,80927.25,0.0,-0.76462,0.00015,16.90387]
[1778772961049,38.6,80926.59,0.0,-0.76472,0.00014,16.89986]
[1778772961201,38.6,80926.59,0.0,-0.76472,0.00014,16.89986]
[1778772961633,38.6,80935.78,0.0,-0.76338,0.00015,16.95447]
[1778772963059,38.6,80935.78,0.0,-0.76338,0.00015,16.95447]
[1778772963119,38.59,80939.48,0.0,-0.76285,0.00015,16.97626]
[1778772963647,38.59,80947.4,0.0,-0.7617,0.00015,17.02319]
[1778772967675,38.59,80943.38,0.0,-0.7623,0.00015,16.9989]
[1778772972207,38.59,80943.76,0.0,-0.76225,0.00015,17.00075]
[1778772973718,38.59,80938.89,0.0,-0.76297,0.00015,16.97139]
[1778772975735,38.59,80935.72,0.0,-0.76344,0.00015,16.95231]
[1778772976739,38.59,80931.5,0.0,-0.76405,0.00015,16.92711]
[1778772977746,38.59,80928.84,0.0,-0.76444,0.00015,16.9112]
[1778772979999,38.59,80931.22,0.0,-0.7641,0.00015,16.92524]
[1778772985808,38.58,80931.48,0.0,-0.76407,0.00015,16.92633]
[1778772986817,38.58,80936.98,0.0,-0.76328,0.00015,16.95896]
[1778772990844,38.58,80935.16,0.0,-0.76355,0.00015,16.94767]
[1778772994872,38.58,80938.14,0.0,-0.76318,0.00015,16.95964]
[1778772995879,38.58,80940.58,0.0,-0.76282,0.00015,16.97402]
[1778773000914,38.58,80940.89,0.0,-0.7628,0.00015,16.97522]
[1778773003936,38.58,80933.75,0.0,-0.76384,0.00015,16.93244]
[1778773005949,38.57,80930.9,0.0,-0.76426,0.00015,16.91534]
[1778773010984,38.57,80929.43,0.0,-0.76448,0.00015,16.90635]
[1778773016019,38.57,80930.17,0.0,-0.76438,0.00015,16.91053]
[1778773022061,38.57,80932.55,0.0,-0.76404,0.00015,16.92443]
[1778773025082,38.57,80930.78,0.0,-0.7643,0.00015,16.91373]
[1778773029175,38.57,80929.68,0.0,-0.76446,0.00015,16.90704]
[1778773029239,38.57,80929.65,0.0,-0.76447,0.00015,16.90682]
[1778773031201,38.57,80929.85,0.0,-0.76444,0.00015,16.90798]
[1778773031219,38.57,80929.85,0.0,-0.76444,0.00015,16.90794]
[1778773032314,38.57,80929.85,0.0,-0.76444,0.00015,16.90794]
[1778773039180,38.57,80930.55,0.0,-0.76435,0.00015,16.91181]
[1778773040190,38.57,80934.65,0.0,-0.76375,0.00015,16.93618]
[1778773041196,38.57,80940.34,0.0,-0.76293,0.00015,16.96994]
[1778773042203,38.57,80937.15,0.0,-0.76339,0.00015,16.95088]
[1778773043210,38.57,80932.69,0.0,-0.76404,0.00015,16.92426]
[1778773044217,38.57,80924.05,0.0,-0.7653,0.00014,16.87268]
[1778773044665,38.57,80924.05,0.0,-0.7653,0.00014,16.87268]
[1778773045224,38.57,80918.66,0.0,-0.76608,0.00014,16.84047]
[1778773046308,38.57,80918.66,0.0,-0.76608,0.00014,16.84047]
[1778773046371,38.57,80916.36,0.0,-0.76642,0.00014,16.82663]
[1778773047308,38.57,80916.36,0.0,-0.76642,0.00014,16.82663]
[1778773047694,38.57,80916.31,0.0,-0.76643,0.00014,16.82624]
[1778773048245,38.57,80915.63,0.0,-0.76653,0.00014,16.82209]
[1778773049252,38.57,80913.23,0.0,-0.76687,0.00014,16.80765]
[1778773052273,38.56,80911.39,0.0,-0.76719,0.00014,16.79105]
[1778773058315,38.56,80911.97,0.0,-0.76712,0.00014,16.79415]
[1778773059322,38.56,80907.53,0.0,-0.76776,0.00014,16.76747]
[1778773064403,38.56,80906.95,0.0,-0.76785,0.00014,16.76383]
[1778773064434,38.56,80904.76,0.0,-0.76816,0.00014,16.75065]
[1778773065366,38.56,80901.79,0.0,-0.76859,0.00014,16.73279]
[1778773066373,38.56,80900.15,0.0,-0.76883,0.00014,16.72293]
[1778773070419,38.56,80898.81,0.0,-0.76902,0.00014,16.71491]
[1778773074429,38.56,80896.97,0.0,-0.76928,0.00014,16.70396]
[1778773076443,38.56,80894.62,0.0,-0.76962,0.00014,16.68988]
[1778773077450,38.56,80891.37,0.0,-0.77008,0.00014,16.67035]
[1778773078457,38.56,80889.49,0.0,-0.77035,0.00014,16.65908]
[1778773079464,38.56,80881.05,0.0,-0.77156,0.00014,16.60823]
[1778773080806,38.56,80879.82,0.0,-0.77173,0.00014,16.60091]
[1778773080936,38.56,80879.82,0.0,-0.77173,0.00014,16.60091]
[1778773081010,38.56,80879.82,0.0,-0.77173,0.00014,16.60091]
[1778773081675,38.56,80879.82,0.0,-0.77173,0.00014,16.60104]
[1778773081731,38.56,80879.82,0.0,-0.77173,0.00014,16.60104]
[1778773081879,38.56,80879.82,0.0,-0.77173,0.00014,16.60104]
[1778773081910,38.56,80872.05,0.0,-0.77283,0.00014,16.55404]
[1778773082489,38.57,80885.76,0.0,-0.77088,0.00014,16.63696]
[1778773083496,38.56,80889.54,0.0,-0.77034,0.00014,16.65954]
[1778773087524,38.56,80892.44,0.0,-0.76993,0.00014,16.67661]
[1778773091552,38.56,80888.72,0.0,-0.77047,0.00014,16.65405]
[1778773093566,38.56,80891.29,0.0,-0.7701,0.00014,16.66953]
[1778773094573,38.56,80889.27,0.0,-0.77039,0.00014,16.65733]
[1778773095516,38.56,80889.27,0.0,-0.77039,0.00014,16.65733]
[1778773096334,38.56,80889.27,0.0,-0.77039,0.00014,16.65733]
[1778773096440,38.56,80889.27,0.0,-0.77039,0.00014,16.65733]
[1778773096387,38.56,80888.41,0.0,-0.77052,0.00014,16.65213]
[1778773096748,38.56,80888.41,0.0,-0.77052,0.00014,16.65213]
[1778773096757,38.56,80887.68,0.0,-0.77062,0.00014,16.64773]
[1778773097595,38.56,80874.33,0.0,-0.77253,0.00014,16.56707]
[1778773098602,38.56,80871.81,0.0,-0.77289,0.00014,16.55167]
[1778773099609,38.56,80872.18,0.0,-0.77284,0.00014,16.55387]
[1778773100616,38.56,80870.41,0.0,-0.77309,0.00014,16.54302]
[1778773101678,38.56,80870.41,0.0,-0.77309,0.00014,16.54302]
[1778773101689,38.56,80870.41,0.0,-0.77309,0.00014,16.54302]
[1778773102040,38.56,80870.41,0.0,-0.77309,0.00014,16.54302]
[1778773102354,38.56,80870.41,0.0,-0.77309,0.00014,16.54302]
[1778773102410,38.56,80865.76,0.0,-0.77376,0.00014,16.51458]
[1778773103085,38.56,80865.76,0.0,-0.77376,0.00014,16.51458]
[1778773103150,38.56,80860.07,0.0,-0.77457,0.00014,16.47996]
[1778773103541,38.56,80860.07,0.0,-0.77457,0.00014,16.47996]
[1778773103593,38.56,80860.07,0.0,-0.77457,0.00014,16.47996]
[1778773103637,38.56,80866.88,0.0,-0.7736,0.00014,16.52129]
[1778773104705,38.56,80866.88,0.0,-0.7736,0.00014,16.52129]
[1778773105459,38.56,80866.88,0.0,-0.7736,0.00014,16.52129]
[1778773104719,38.56,80868.92,0.0,-0.77332,0.00014,16.53361]
[1778773106385,38.56,80868.92,0.0,-0.77332,0.00014,16.53361]
[1778773106409,38.56,80874.08,0.0,-0.77259,0.00014,16.56467]
[1778773106730,38.56,80874.08,0.0,-0.77259,0.00014,16.56467]
[1778773106773,38.56,80874.08,0.0,-0.77259,0.00014,16.56467]
[1778773107666,38.56,80877.64,0.0,-0.77208,0.00014,16.58607]
[1778773113026,38.56,80878.36,0.0,-0.77204,0.00014,16.58461]
[1778773114328,38.56,80877.46,0.0,-0.77217,0.00014,16.57906]
[1778773114369,38.56,80877.46,0.0,-0.77217,0.00014,16.57906]
[1778773114447,38.56,80873.84,0.0,-0.77269,0.00014,16.55711]
[1778773114720,38.56,80858.98,0.0,-0.7748,0.00014,16.46696]
[1778773115726,38.56,80853.8,0.0,-0.77553,0.00014,16.43544]
[1778773117260,38.56,80853.8,0.0,-0.77553,0.00014,16.43544]
[1778773117311,38.55,80850.83,0.0,-0.77596,0.00014,16.41707]
[1778773119383,38.55,80850.45,0.0,-0.77601,0.00014,16.41476]
[1778773119755,38.55,80845.51,0.0,-0.77672,0.00014,16.38444]
[1778773122260,38.55,80845.44,0.0,-0.77673,0.00014,16.38391]
[1778773124796,38.55,80841.99,0.0,-0.77722,0.00014,16.36251]
[1778773129831,38.55,80841.46,0.0,-0.77731,0.00014,16.35898]
[1778773134866,38.55,80841.81,0.0,-0.77726,0.00014,16.36081]
[1778773139901,38.55,80839.99,0.0,-0.77753,0.00014,16.34939]
[1778773144936,38.55,80840.6,0.0,-0.77745,0.00014,16.35282]
[1778773146751,38.55,80840.62,0.0,-0.77745,0.00014,16.35288]
[1778773147068,38.55,80840.62,0.0,-0.77745,0.00014,16.35288]
[1778773147462,38.55,80840.62,0.0,-0.77745,0.00014,16.35288]
[1778773147471,38.55,80826.5,0.0,-0.77943,0.00014,16.26645]
[1778773147610,38.55,80826.5,0.0,-0.77943,0.00014,16.26645]
[1778773147756,38.55,80826.5,0.0,-0.77943,0.00014,16.26645]
[1778773147965,38.55,80815.13,0.0,-0.78103,0.00014,16.1966]
[1778773148972,38.55,80810.93,0.0,-0.78161,0.00014,16.17077]
[1778773150172,38.55,80810.93,0.0,-0.78161,0.00014,16.17077]
[1778773150223,38.55,80810.93,0.0,-0.78161,0.00014,16.17077]
[1778773150703,38.55,80811.47,0.0,-0.78154,0.00014,16.1741]
[1778773153574,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773153688,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773153786,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773153811,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773154275,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773154310,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773154317,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773154377,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773154408,38.55,80811.17,0.0,-0.78158,0.00014,16.1723]
[1778773154474,38.55,80809.57,0.0,-0.7818,0.00014,16.16246]
[1778773154577,38.55,80809.57,0.0,-0.7818,0.00014,16.16246]
[1778773155324,38.55,80809.57,0.0,-0.7818,0.00014,16.16246]
[1778773155439,38.55,80809.57,0.0,-0.7818,0.00014,16.16246]
[1778773155490,38.55,80809.57,0.0,-0.7818,0.00014,16.16246]
[1778773155534,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773155564,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773155627,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773155802,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773156251,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773156281,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773156315,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773156335,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773156478,38.55,80809.92,0.0,-0.78175,0.00014,16.16463]
[1778773156506,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773156554,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773156575,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773156575,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773157107,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773157298,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773157322,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773157377,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773157431,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773157489,38.55,80810.16,0.0,-0.78172,0.00014,16.16611]
[1778773157446,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773157583,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773157596,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773157602,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773157716,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773157819,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773157826,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773157962,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773158060,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773158271,38.55,80813.97,0.0,-0.78119,0.00014,16.18953]
[1778773158370,38.55,80811.97,0.0,-0.78147,0.00014,16.17722]
[1778773160371,38.55,80812.52,0.0,-0.78139,0.00014,16.18059]
[1778773160439,38.55,80812.52,0.0,-0.78139,0.00014,16.18059]
[1778773160492,38.55,80812.52,0.0,-0.78139,0.00014,16.18059]
[1778773160519,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773160588,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773160764,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773160820,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773160897,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773161074,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773161128,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773161296,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773161314,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773161436,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773161471,38.55,80812.26,0.0,-0.78143,0.00014,16.17897]
[1778773161483,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773161579,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773161768,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773161783,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773161823,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773162081,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773162090,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773162251,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773162318,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773162484,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773162519,38.55,80821.59,0.0,-0.78012,0.00014,16.23636]
[1778773162412,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773162711,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773162825,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773162830,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773162840,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773162923,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773163068,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773163082,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773163150,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773163322,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773163331,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773163401,38.55,80823.55,0.0,-0.77985,0.00014,16.24842]
[1778773163499,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773163572,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773163612,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773163817,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773163829,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773163841,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773164068,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773164079,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773164114,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773164315,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773164409,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773164547,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773164559,38.55,80820.46,0.0,-0.78028,0.00014,16.2295]
[1778773164415,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773164590,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773164613,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773165047,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773165084,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773165199,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773165318,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773165351,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773165439,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773165546,38.55,80818.94,0.0,-0.78049,0.00014,16.22022]
[1778773165521,38.55,80819.9,0.0,-0.78035,0.00014,16.22618]
[1778773165570,38.55,80819.9,0.0,-0.78035,0.00014,16.22618]
[1778773166582,38.55,80819.17,0.0,-0.78045,0.00014,16.22175]
[1778773166668,38.55,80819.17,0.0,-0.78045,0.00014,16.22175]
[1778773166702,38.55,80819.17,0.0,-0.78045,0.00014,16.22175]
[1778773166827,38.55,80819.17,0.0,-0.78045,0.00014,16.22175]
[1778773167098,38.55,80819.35,0.0,-0.78043,0.00014,16.22291]
[1778773168279,38.55,80819.35,0.0,-0.78043,0.00014,16.22291]
[1778773168320,38.55,80819.35,0.0,-0.78043,0.00014,16.22291]
[1778773168365,38.55,80819.35,0.0,-0.78043,0.00014,16.22291]
[1778773168499,38.55,80819.35,0.0,-0.78043,0.00014,16.22291]
[1778773168421,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773168570,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773168577,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773168622,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773168737,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773168823,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773168874,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773169194,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773169321,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773169331,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773169528,38.55,80819.1,0.0,-0.78046,0.00014,16.22143]
[1778773169546,38.55,80824.38,0.0,-0.77972,0.00014,16.25387]
[1778773169588,38.55,80824.38,0.0,-0.77972,0.00014,16.25387]
[1778773169649,38.55,80824.38,0.0,-0.77972,0.00014,16.25387]
[1778773169820,38.55,80824.38,0.0,-0.77972,0.00014,16.25387]
[1778773169964,38.55,80824.38,0.0,-0.77972,0.00014,16.25387]
[1778773170007,38.55,80824.38,0.0,-0.77972,0.00014,16.25387]
[1778773170553,38.55,80824.38,0.0,-0.77972,0.00014,16.25387]
[1778773170556,38.55,80825.19,0.0,-0.77961,0.00014,16.25885]
[1778773170604,38.55,80825.19,0.0,-0.77961,0.00014,16.25885]
[1778773170826,38.55,80825.19,0.0,-0.77961,0.00014,16.25885]
[1778773170968,38.55,80825.19,0.0,-0.77961,0.00014,16.25885]
[1778773171063,38.55,80825.19,0.0,-0.77961,0.00014,16.25885]
[1778773171229,38.55,80825.19,0.0,-0.77961,0.00014,16.25885]
[1778773171559,38.55,80825.19,0.0,-0.77961,0.00014,16.25885]
[1778773171561,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773171612,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773171731,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773171813,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773171922,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773171975,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773172038,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773172163,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773172198,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773172222,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773172402,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773172496,38.55,80824.9,0.0,-0.7797,0.00014,16.25166]
[1778773172497,38.55,80832.07,0.0,-0.77869,0.00014,16.29558]
[1778773172799,38.55,80832.07,0.0,-0.77869,0.00014,16.29558]
[1778773173483,38.55,80832.07,0.0,-0.77869,0.00014,16.29558]
[1778773173523,38.55,80836.14,0.0,-0.77812,0.00014,16.32044]
[1778773173652,38.55,80836.14,0.0,-0.77812,0.00014,16.32044]
[1778773173891,38.55,80836.14,0.0,-0.77812,0.00014,16.32044]
[1778773174534,38.55,80837.6,0.0,-0.77791,0.00014,16.3293]
[1778773174814,38.55,80837.6,0.0,-0.77791,0.00014,16.3293]
[1778773174914,38.55,80837.6,0.0,-0.77791,0.00014,16.3293]
[1778773174955,38.55,80837.6,0.0,-0.77791,0.00014,16.3293]
[1778773175443,38.55,80837.6,0.0,-0.77791,0.00014,16.3293]
[1778773175552,38.55,80837.6,0.0,-0.77791,0.00014,16.3293]
[1778773175488,38.55,80838.52,0.0,-0.77779,0.00014,16.33485]
[1778773176161,38.54,80840.31,0.0,-0.77755,0.00014,16.34503]
[1778773178810,38.54,80841.38,0.0,-0.77742,0.00014,16.35064]
[1778773181196,38.54,80838.02,0.0,-0.7779,0.00014,16.32985]
[1778773182203,38.54,80836.37,0.0,-0.77815,0.00014,16.31918]
[1778773182855,38.54,80836.37,0.0,-0.77815,0.00014,16.31918]
[1778773183210,38.54,80827.87,0.0,-0.77935,0.00014,16.2671]
[1778773184217,38.54,80830.22,0.0,-0.77901,0.00014,16.28165]
[1778773186231,38.54,80833.64,0.0,-0.77853,0.00014,16.30256]
[1778773187238,38.54,80835.69,0.0,-0.77824,0.00014,16.31508]
[1778773187787,38.54,80835.69,0.0,-0.77824,0.00014,16.31508]
[1778773188245,38.54,80843.02,0.0,-0.77721,0.00014,16.35983]
[1778773189252,38.54,80847.21,0.0,-0.77662,0.00014,16.38531]
[1778773192278,38.54,80848.32,0.0,-0.77647,0.00014,16.39199]
[1778773192288,38.54,80850.81,0.0,-0.77612,0.00014,16.4072]
[1778773198297,38.54,80850.06,0.0,-0.77622,0.00014,16.40265]
[1778773198308,38.54,80850.06,0.0,-0.77622,0.00014,16.40265]
[1778773198392,38.54,80850.06,0.0,-0.77623,0.00014,16.40232]
[1778773199322,38.54,80846.53,0.0,-0.77673,0.00014,16.38067]
[1778773201336,38.53,80849.95,0.0,-0.77625,0.00014,16.40132]
[1778773202250,38.53,80849.95,0.0,-0.77625,0.00014,16.40132]
[1778773202420,38.53,80849.95,0.0,-0.77625,0.00014,16.40132]
[1778773202459,38.53,80849.95,0.0,-0.77625,0.00014,16.40132]
[1778773202568,38.53,80866.86,0.0,-0.77386,0.00014,16.50407]
[1778773203350,38.53,80874.49,0.0,-0.77277,0.00014,16.55026]
[1778773207378,38.53,80876.34,0.0,-0.77252,0.00014,16.56092]
[1778773208386,38.53,80878.27,0.0,-0.77225,0.00014,16.57245]
[1778773209167,38.53,80878.27,0.0,-0.77225,0.00014,16.57245]
[1778773209393,38.53,80882.58,0.0,-0.77164,0.00014,16.59836]
[1778773210400,38.53,80884.51,0.0,-0.77136,0.00014,16.60993]
[1778773215435,38.53,80884.97,0.0,-0.77131,0.00014,16.61214]
[1778773218456,38.53,80887.71,0.0,-0.77093,0.00014,16.62832]
[1778773219463,38.53,80890.5,0.0,-0.77053,0.00014,16.64502]
[1778773224498,38.52,80890.53,0.0,-0.77055,0.00014,16.64441]
[1778773228527,38.52,80896.17,0.0,-0.76974,0.00014,16.67815]
[1778773232554,38.52,80889.06,0.0,-0.77082,0.00014,16.62954]
[1778773234568,38.52,80892.49,0.0,-0.77034,0.00014,16.64996]
[1778773236582,38.52,80894.34,0.0,-0.77008,0.00014,16.66089]
[1778773241617,38.52,80893.85,0.0,-0.77015,0.00014,16.65763]
[1778773246652,38.52,80893.91,0.0,-0.77015,0.00014,16.65772]
[1778773250680,38.51,80891.75,0.0,-0.77047,0.00014,16.64447]
[1778773255715,38.51,80892.44,0.0,-0.77039,0.00014,16.64779]
[1778773257729,38.51,80898.08,0.0,-0.76959,0.00014,16.68146]
[1778773258736,38.51,80900.21,0.0,-0.76928,0.00014,16.69421]
[1778773260350,38.51,80900.21,0.0,-0.76928,0.00014,16.69421]
[1778773260410,38.51,80910.02,0.0,-0.76788,0.00014,16.75296]
[1778773260750,38.51,80917.16,0.0,-0.76684,0.00014,16.79581]
[1778773262813,38.51,80918.81,0.0,-0.76661,0.00014,16.80551]
[1778773262857,38.51,80920.91,0.0,-0.76631,0.00014,16.81789]
[1778773265785,38.5,80927.99,0.0,-0.7653,0.00015,16.85962]
[1778773266792,38.5,80924.71,0.0,-0.76578,0.00015,16.83991]
[1778773271827,38.5,80928.59,0.0,-0.76524,0.00015,16.86198]
[1778773274848,38.5,80931.27,0.0,-0.76487,0.00015,16.87731]
[1778773276862,38.49,80933.5,0.0,-0.76455,0.00015,16.89037]
[1778773282907,38.49,80934.21,0.0,-0.76447,0.00015,16.89371]
[1778773283915,38.49,80938.94,0.0,-0.76379,0.00015,16.92178]
[1778773285234,38.49,80938.94,0.0,-0.76379,0.00015,16.92178]
[1778773285266,38.49,80938.94,0.0,-0.76379,0.00015,16.92178]
[1778773285928,38.49,80943.36,0.0,-0.76315,0.00015,16.94777]
[1778773286935,38.49,80939.82,0.0,-0.76367,0.00015,16.92648]
[1778773287942,38.49,80937.42,0.0,-0.76403,0.00015,16.91195]
[1778773288819,38.49,80937.42,0.0,-0.76403,0.00015,16.91195]
[1778773294992,38.48,80935.81,0.0,-0.76435,0.00015,16.89554]
[1778773300029,38.48,80935.86,0.0,-0.76436,0.00015,16.89499]
[1778773301581,38.48,80935.86,0.0,-0.76436,0.00015,16.89499]
[1778773301677,38.48,80935.86,0.0,-0.76436,0.00015,16.89499]
[1778773301617,38.48,80915.58,0.0,-0.76731,0.00014,16.77337]
[1778773302042,38.48,80902.44,0.0,-0.76921,0.00014,16.69413]
[1778773303049,38.48,80902.48,0.0,-0.76921,0.00014,16.69429]
[1778773304471,38.48,80902.48,0.0,-0.76921,0.00014,16.69429]
[1778773305064,38.47,80911.74,0.0,-0.76787,0.00014,16.74989]
[1778773306071,38.47,80914.9,0.0,-0.76742,0.00014,16.76875]
[1778773308085,38.47,80917.21,0.0,-0.76709,0.00014,16.78232]
[1778773311954,38.47,80915.92,0.0,-0.76729,0.00014,16.7741]
[1778773312124,38.47,80915.92,0.0,-0.76729,0.00014,16.7741]
[1778773312535,38.47,80915.92,0.0,-0.76729,0.00014,16.7741]
[1778773313120,38.47,80921.78,0.0,-0.76645,0.00015,16.80895]
[1778773314127,38.47,80924.7,0.0,-0.76603,0.00015,16.82627]
[1778773316141,38.47,80928.77,0.0,-0.76545,0.00015,16.85022]
[1778773318155,38.47,80930.87,0.0,-0.76516,0.00015,16.86231]
[1778773321372,38.46,80931.56,0.0,-0.76507,0.00015,16.86595]
[1778773322183,38.46,80935.4,0.0,-0.76452,0.00015,16.88852]
[1778773323463,38.46,80935.4,0.0,-0.76452,0.00015,16.88852]
[1778773324197,38.45,80932.82,0.0,-0.76497,0.00015,16.87005]
[1778773329232,38.45,80933.0,0.0,-0.76496,0.00015,16.87046]
[1778773330239,38.45,80924.48,0.0,-0.76621,0.00015,16.81929]
[1778773333260,38.44,80926.63,0.0,-0.76591,0.00015,16.83161]
[1778773335545,38.44,80927.45,0.0,-0.76579,0.00015,16.83632]
[1778773341317,38.44,80926.77,0.0,-0.76593,0.00015,16.83084]
[1778773343331,38.43,80922.87,0.0,-0.76651,0.00015,16.80705]
[1778773345345,38.43,80920.14,0.0,-0.76691,0.00015,16.79033]
[1778773347527,38.43,80920.13,0.0,-0.76691,0.00015,16.79012]
[1778773349375,38.43,80931.44,0.0,-0.76528,0.00015,16.8575]
[1778773350382,38.43,80934.1,0.0,-0.7649,0.00015,16.8732]
[1778773353617,38.43,80933.66,0.0,-0.76502,0.00015,16.86471]
[1778773356425,38.42,80935.55,0.0,-0.76477,0.00015,16.87519]
[1778773359527,38.42,80935.67,0.0,-0.76476,0.00015,16.87578]
[1778773359672,38.42,80935.67,0.0,-0.76476,0.00015,16.87578]
[1778773360459,38.42,80941.93,0.0,-0.76385,0.00015,16.91282]
[1778773361468,38.42,80945.01,0.0,-0.76341,0.00015,16.93104]
[1778773363482,38.42,80952.31,0.0,-0.76235,0.00015,16.97418]
[1778773364489,38.41,80964.76,0.0,-0.76058,0.00015,17.04591]
[1778773365613,38.41,80964.76,0.0,-0.76058,0.00015,17.04591]
[1778773365684,38.41,80966.78,0.0,-0.76028,0.00015,17.05779]
[1778773370570,38.41,80965.45,0.0,-0.76049,0.00015,17.04947]
[1778773372615,38.41,80964.66,0.0,-0.76061,0.00015,17.04459]
[1778773372645,38.41,80964.66,0.0,-0.76061,0.00015,17.04459]
[1778773372706,38.41,80964.66,0.0,-0.76061,0.00015,17.04459]
[1778773372666,38.41,80964.76,0.0,-0.7606,0.00015,17.04509]
[1778773372814,38.41,80964.76,0.0,-0.7606,0.00015,17.04509]
[1778773373552,38.41,80965.54,0.0,-0.76048,0.00015,17.04963]
[1778773378587,38.41,80969.0,0.0,-0.75998,0.00015,17.07011]
[1778773383622,38.41,80968.74,0.0,-0.76001,0.00015,17.06856]
[1778773384629,38.41,80970.86,0.0,-0.7597,0.00015,17.08112]
[1778773387650,38.41,80972.66,0.0,-0.75944,0.00015,17.09172]
[1778773388657,38.41,80974.6,0.0,-0.75915,0.00015,17.10318]
[1778773389664,38.4,80979.53,0.0,-0.75842,0.00015,17.13229]
[1778773390671,38.4,80984.55,0.0,-0.75768,0.00015,17.16186]
[1778773391678,38.4,80986.67,0.0,-0.75737,0.00015,17.17426]
[1778773395236,38.4,80987.12,0.0,-0.75731,0.00015,17.17658]
[1778773395288,38.4,80987.12,0.0,-0.75731,0.00015,17.17658]
[1778773397720,38.4,80993.13,0.0,-0.75643,0.00015,17.21163]
[1778773398727,38.4,80996.31,0.0,-0.75596,0.00015,17.2302]
[1778773400569,38.4,80997.27,0.0,-0.75582,0.00015,17.23568]
[1778773401748,38.4,80992.72,0.0,-0.75651,0.00015,17.2086]
[1778773402019,38.4,80992.72,0.0,-0.75651,0.00015,17.2086]
[1778773402755,38.4,80989.82,0.0,-0.75694,0.00015,17.19139]
[1778773404222,38.4,80990.31,0.0,-0.75687,0.00015,17.19416]
[1778773406569,38.4,80990.46,0.0,-0.75686,0.00015,17.19481]
[1778773406733,38.4,80990.46,0.0,-0.75686,0.00015,17.19481]
[1778773406783,38.4,80990.39,0.0,-0.75687,0.00015,17.19428]
[1778773406810,38.4,80990.39,0.0,-0.75687,0.00015,17.19428]
[1778773406870,38.4,80990.39,0.0,-0.75687,0.00015,17.19428]
[1778773410149,38.39,80989.85,0.0,-0.75696,0.00015,17.19075]
[1778773410176,38.39,80989.85,0.0,-0.75696,0.00015,17.19075]
[1778773410214,38.39,80989.85,0.0,-0.75696,0.00015,17.19075]
[1778773410310,38.39,80989.85,0.0,-0.75696,0.00015,17.19075]
[1778773410481,38.39,80989.85,0.0,-0.75696,0.00015,17.19075]
[1778773410560,38.39,80989.85,0.0,-0.75696,0.00015,17.19075]
[1778773411227,38.39,80989.85,0.0,-0.75696,0.00015,17.19062]
[1778773411267,38.39,80989.85,0.0,-0.75696,0.00015,17.19062]
[1778773411312,38.39,80989.85,0.0,-0.75696,0.00015,17.19062]
[1778773411404,38.39,80989.85,0.0,-0.75696,0.00015,17.19062]
[1778773411559,38.39,80989.85,0.0,-0.75696,0.00015,17.19062]
[1778773411566,38.39,80989.85,0.0,-0.75696,0.00015,17.19062]
[1778773411680,38.39,80989.85,0.0,-0.75696,0.00015,17.19062]
[1778773411761,38.39,80993.14,0.0,-0.75652,0.00015,17.20453]
[1778773412801,38.39,80993.14,0.0,-0.75652,0.00015,17.20453]
[1778773411902,38.39,80996.68,0.0,-0.756,0.00015,17.22535]
[1778773412955,38.39,80996.68,0.0,-0.756,0.00015,17.22535]
[1778773413061,38.39,80996.68,0.0,-0.756,0.00015,17.22535]
[1778773413210,38.39,80996.68,0.0,-0.756,0.00015,17.22535]
[1778773413469,38.39,80996.68,0.0,-0.756,0.00015,17.22535]
[1778773413821,38.39,80997.62,0.0,-0.75586,0.00015,17.23058]
[1778773413926,38.39,80997.62,0.0,-0.75586,0.00015,17.23058]
[1778773414070,38.39,80997.62,0.0,-0.75586,0.00015,17.23058]
[1778773414079,38.39,80997.62,0.0,-0.75586,0.00015,17.23058]
[1778773414172,38.39,80997.62,0.0,-0.75586,0.00015,17.23058]
[1778773414189,38.39,80997.62,0.0,-0.75586,0.00015,17.23058]
[1778773414523,38.39,80997.62,0.0,-0.75586,0.00015,17.23058]
[1778773414657,38.39,80997.62,0.0,-0.75586,0.00015,17.23058]
[1778773415834,38.39,80997.25,0.0,-0.75592,0.00015,17.22824]
[1778773415883,38.39,80997.25,0.0,-0.75592,0.00015,17.22824]
[1778773416191,38.39,80997.25,0.0,-0.75592,0.00015,17.22824]
[1778773416268,38.39,80997.25,0.0,-0.75592,0.00015,17.22824]
[1778773416505,38.39,80997.25,0.0,-0.75592,0.00015,17.22824]
[1778773416565,38.39,80997.25,0.0,-0.75592,0.00015,17.22824]
[1778773416691,38.39,80997.25,0.0,-0.75592,0.00015,17.22824]
[1778773416731,38.39,80998.26,0.0,-0.75578,0.00015,17.23386]
[1778773421747,38.39,80999.11,0.0,-0.75567,0.00015,17.23847]
[1778773421891,38.39,81004.32,0.0,-0.75489,0.00015,17.26883]
[1778773426926,38.38,81004.14,0.0,-0.75495,0.00015,17.26684]
[1778773428566,38.38,81004.14,0.0,-0.75495,0.00015,17.26684]
[1778773433975,38.38,81005.25,0.0,-0.75481,0.00015,17.27239]
[1778773436996,38.38,81003.22,0.0,-0.75512,0.00015,17.26024]
[1778773438565,38.38,81003.22,0.0,-0.75512,0.00015,17.26024]
[1778773444046,38.38,81001.2,0.0,-0.75543,0.00015,17.24795]
[1778773447067,38.37,80996.39,0.0,-0.75615,0.00015,17.2194]
[1778773448074,38.37,80993.88,0.0,-0.75653,0.00015,17.20447]
[1778773453110,38.37,80994.17,0.0,-0.7565,0.00015,17.20556]
[1778773458145,38.37,80992.1,0.0,-0.75683,0.00015,17.19259]
[1778773464188,38.36,80992.72,0.0,-0.75676,0.00015,17.19546]
[1778773469223,38.36,80990.09,0.0,-0.75717,0.00015,17.17919]
[1778773471828,38.36,80989.87,0.0,-0.75721,0.00015,17.17776]
[1778773472244,38.36,80986.8,0.0,-0.75771,0.00015,17.15401]
[1778773474190,38.36,80987.63,0.0,-0.75759,0.00015,17.15879]
[1778773474571,38.36,80987.63,0.0,-0.75759,0.00015,17.15879]
[1778773474662,38.36,80987.28,0.0,-0.75765,0.00015,17.1566]
[1778773475776,38.36,80987.28,0.0,-0.75765,0.00015,17.1566]
[1778773475862,38.36,80987.29,0.0,-0.75765,0.00015,17.15655]
[1778773476572,38.36,80987.29,0.0,-0.75765,0.00015,17.15655]
[1778773482317,38.35,80983.01,0.0,-0.75831,0.00015,17.13046]
[1778773483324,38.35,80980.11,0.0,-0.75874,0.00015,17.11321]
[1778773484331,38.35,80978.23,0.0,-0.75902,0.00015,17.102]
[1778773486345,38.35,80985.99,0.0,-0.75787,0.00015,17.14777]
[1778773488360,38.35,80988.58,0.0,-0.75749,0.00015,17.16284]
[1778773489367,38.35,80992.13,0.0,-0.75697,0.00015,17.18366]
[1778773491381,38.35,80998.27,0.0,-0.75606,0.00015,17.21954]
[1778773497424,38.34,80999.94,0.0,-0.75585,0.00015,17.22817]
[1778773497956,38.34,80999.94,0.0,-0.75585,0.00015,17.22817]
[1778773499692,38.34,80999.72,0.0,-0.75589,0.00015,17.22667]
[1778773499933,38.34,81000.41,0.0,-0.75579,0.00015,17.23052]
[1778773500445,38.34,81007.69,0.0,-0.75471,0.00015,17.27309]
[1778773501609,38.34,81007.69,0.0,-0.75471,0.00015,17.27309]
[1778773501880,38.34,81007.69,0.0,-0.75471,0.00015,17.27309]
[1778773502460,38.34,81003.26,0.0,-0.75538,0.00015,17.24677]
[1778773506563,38.34,81002.24,0.0,-0.75554,0.00015,17.24033]
[1778773507604,38.34,81002.39,0.0,-0.75553,0.00015,17.24078]
[1778773508508,38.33,80995.2,0.0,-0.75661,0.00015,17.19802]
[1778773509356,38.33,80995.2,0.0,-0.75661,0.00015,17.19802]
[1778773509515,38.33,81000.56,0.0,-0.75582,0.00015,17.22943]
[1778773510005,38.33,81000.56,0.0,-0.75582,0.00015,17.22943]
[1778773510522,38.33,81004.6,0.0,-0.75522,0.00015,17.25299]
[1778773514550,38.32,81008.3,0.0,-0.75474,0.00015,17.27179]
[1778773519585,38.29,81008.49,0.0,-0.75491,0.00015,17.26552]
[1778773520592,38.29,81011.96,0.0,-0.7544,0.00015,17.28571]
[1778773521599,38.28,81014.09,0.0,-0.75408,0.00015,17.29809]
[1778773526634,38.28,81015.32,0.0,-0.75392,0.00015,17.3046]
[1778773528648,38.28,81012.92,0.0,-0.75428,0.00015,17.29022]
[1778773533683,38.28,81013.89,0.0,-0.7542,0.00015,17.28989]
[1778773534072,38.28,81013.89,0.0,-0.7542,0.00015,17.28989]
[1778773534690,38.28,81013.92,0.0,-0.7542,0.00015,17.28993]
[1778773538722,38.27,81020.73,0.0,-0.7532,0.00015,17.32931]
[1778773539729,38.27,81023.38,0.0,-0.7528,0.00015,17.34465]
[1778773540148,38.27,81023.38,0.0,-0.7528,0.00015,17.34465]
[1778773540637,38.27,81023.38,0.0,-0.7528,0.00015,17.34465]
[1778773540736,38.27,81023.24,0.0,-0.75282,0.00015,17.3438]
[1778773544307,38.27,81023.96,0.0,-0.75272,0.00015,17.34794]
[1778773544399,38.27,81023.96,0.0,-0.75272,0.00015,17.34794]
[1778773545684,38.27,81025.8,0.0,-0.75244,0.00015,17.35868]
[1778773545774,38.27,81025.21,0.0,-0.75253,0.00015,17.35508]
[1778773546127,38.27,81025.21,0.0,-0.75253,0.00015,17.35508]
[1778773546568,38.27,81025.21,0.0,-0.75253,0.00015,17.35508]
[1778773546781,38.27,81022.03,0.0,-0.75302,0.00015,17.33633]
[1778773548795,38.27,81019.15,0.0,-0.75346,0.00015,17.31921]
[1778773553830,38.27,81017.72,0.0,-0.75368,0.00015,17.31029]
[1778773558865,38.27,81017.73,0.0,-0.75369,0.00015,17.30987]
[1778773562893,38.26,81023.47,0.0,-0.75284,0.00015,17.34312]
[1778773563900,38.26,81026.3,0.0,-0.75242,0.00015,17.35956]
[1778773568936,38.26,81025.36,0.0,-0.75258,0.00015,17.35332]
[1778773573971,38.26,81024.7,0.0,-0.7527,0.00015,17.34876]
[1778773579006,38.25,81025.51,0.0,-0.7526,0.00015,17.35279]
[1778773582027,38.25,81022.27,0.0,-0.7531,0.00015,17.33339]
[1778773583035,38.25,81019.01,0.0,-0.75359,0.00015,17.31415]
[1778773587064,38.25,81021.27,0.0,-0.75326,0.00015,17.32699]
[1778773592099,38.25,81023.87,0.0,-0.75293,0.00015,17.33631]
[1778773597135,38.24,81024.97,0.0,-0.75278,0.00015,17.34206]
[1778773602170,38.24,81021.66,0.0,-0.7533,0.00015,17.32194]
[1778773603177,38.24,81026.16,0.0,-0.75263,0.00015,17.34817]
[1778773607206,38.24,81022.75,0.0,-0.75316,0.00015,17.3276]
[1778773611233,38.23,81025.54,0.0,-0.75275,0.00015,17.34339]
[1778773616268,38.23,81025.7,0.0,-0.75275,0.00015,17.34357]
[1778773617275,38.23,81042.7,0.0,-0.75019,0.00015,17.44273]
[1778773618282,38.23,81045.68,0.0,-0.74974,0.00015,17.45992]
[1778773619289,38.22,81045.41,0.0,-0.74985,0.00015,17.45583]
[1778773620835,38.22,81045.41,0.0,-0.74985,0.00015,17.45583]
[1778773622310,38.18,81049.25,0.0,-0.74948,0.00015,17.47044]
[1778773627345,38.14,81050.37,0.0,-0.74956,0.00015,17.46774]
[1778773630366,38.12,81052.52,0.0,-0.74935,0.00015,17.47577]
[1778773631314,38.12,81052.52,0.0,-0.74935,0.00015,17.47577]
[1778773631483,38.12,81049.01,0.0,-0.74989,0.00015,17.45515]
[1778773632383,38.12,81044.5,0.0,-0.75058,0.00015,17.42868]
[1778773633390,38.12,81041.71,0.0,-0.751,0.00015,17.41226]
[1778773634397,38.12,81031.01,0.0,-0.75262,0.00015,17.34944]
[1778773635404,38.12,81031.62,0.0,-0.75253,0.00015,17.35291]
[1778773636411,38.11,81033.57,0.0,-0.75224,0.00015,17.3642]
[1778773643460,38.11,81033.67,0.0,-0.75226,0.00015,17.36365]
[1778773646481,38.11,81039.71,0.0,-0.75135,0.00015,17.3987]
[1778773647387,38.11,81039.71,0.0,-0.75135,0.00015,17.3987]
[1778773647488,38.11,81045.09,0.0,-0.75054,0.00015,17.43003]
[1778773648495,38.11,81047.21,0.0,-0.75022,0.00015,17.44233]
[1778773653530,38.1,81047.98,0.0,-0.75017,0.00015,17.44103]
[1778773654407,38.1,81047.98,0.0,-0.75017,0.00015,17.44103]
[1778773654537,38.1,81050.58,0.0,-0.74977,0.00015,17.45612]
[1778773659572,38.1,81050.77,0.0,-0.74976,0.00015,17.45669]
[1778773660391,38.1,81050.77,0.0,-0.74976,0.00015,17.45669]
[1778773660579,38.1,81054.25,0.0,-0.74923,0.00015,17.47689]
[1778773661587,38.1,81057.08,0.0,-0.74881,0.00015,17.49326]
[1778773666400,38.1,81057.45,0.0,-0.74876,0.00015,17.49485]
[1778773666452,38.1,81057.45,0.0,-0.74876,0.00015,17.49485]
[1778773670649,38.09,81059.87,0.0,-0.74841,0.00015,17.50823]
[1778773672591,38.09,81059.7,0.0,-0.74844,0.00015,17.50709]
[1778773677699,38.09,81059.13,0.0,-0.74856,0.00015,17.50289]
[1778773683209,38.09,81059.09,0.0,-0.74858,0.00015,17.5021]
[1778773689206,38.08,81059.15,0.0,-0.74859,0.00015,17.50163]
[1778773690588,38.08,81059.12,0.0,-0.7486,0.00015,17.50119]
[1778773690809,38.08,81059.12,0.0,-0.7486,0.00015,17.50119]
[1778773690816,38.08,81059.12,0.0,-0.7486,0.00015,17.50119]
[1778773691061,38.08,81059.12,0.0,-0.7486,0.00015,17.50119]
[1778773690899,38.08,81059.24,0.0,-0.74859,0.00015,17.50176]
[1778773691257,38.08,81059.24,0.0,-0.74859,0.00015,17.50176]
[1778773691967,38.08,81059.35,0.0,-0.74857,0.00015,17.50227]
[1778773692821,38.08,81058.42,0.0,-0.74872,0.00015,17.49672]
[1778773694569,38.08,81058.25,0.0,-0.74875,0.00015,17.4956]
[1778773695559,38.08,81058.06,0.0,-0.74878,0.00015,17.49437]
[1778773695734,38.08,81058.06,0.0,-0.74878,0.00015,17.49437]
[1778773695908,38.08,81058.06,0.0,-0.74878,0.00015,17.49437]
[1778773696009,38.08,81058.06,0.0,-0.74878,0.00015,17.49425]
[1778773697370,38.08,81056.8,0.0,-0.74898,0.00015,17.48678]
[1778773697486,38.08,81056.8,0.0,-0.74898,0.00015,17.48678]
[1778773697832,38.08,81056.8,0.0,-0.74898,0.00015,17.48678]
[1778773697856,38.08,81053.09,0.0,-0.74955,0.00015,17.46503]
[1778773698863,38.08,81041.25,0.0,-0.75135,0.00015,17.39566]
[1778773699870,38.08,81045.6,0.0,-0.75069,0.00015,17.42103]
[1778773700877,38.08,81042.72,0.0,-0.75113,0.00015,17.40401]
[1778773702891,38.07,81044.64,0.0,-0.75085,0.00015,17.41501]
[1778773707926,38.07,81045.43,0.0,-0.75075,0.00015,17.41895]
[1778773712961,38.07,81047.46,0.0,-0.7505,0.00015,17.42488]
[1778773714204,38.07,81048.65,0.0,-0.75032,0.00015,17.4317]
[1778773714234,38.07,81048.65,0.0,-0.75032,0.00015,17.4317]
[1778773714975,38.07,81048.09,0.0,-0.75041,0.00015,17.42828]
[1778773716105,38.07,81048.09,0.0,-0.75041,0.00015,17.42828]
[1778773716113,38.07,81048.31,0.0,-0.75038,0.00015,17.42953]
[1778773716139,38.07,81048.31,0.0,-0.75038,0.00015,17.42953]
[1778773722051,38.07,81048.37,0.0,-0.75037,0.00015,17.42977]
[1778773722267,38.07,81048.43,0.0,-0.75037,0.00015,17.43006]
[1778773723036,38.07,81049.53,0.0,-0.7502,0.00015,17.43647]
[1778773728071,38.07,81044.59,0.0,-0.75096,0.00015,17.40739]
[1778773733106,38.06,81042.79,0.0,-0.75123,0.00015,17.39667]
[1778773737767,38.06,81043.29,0.0,-0.75117,0.00015,17.39923]
[1778773738141,38.06,81049.31,0.0,-0.75026,0.00015,17.43439]
[1778773741388,38.06,81049.5,0.0,-0.75023,0.00015,17.43536]
[1778773747204,38.06,81048.65,0.0,-0.75036,0.00015,17.43024]
[1778773752422,38.06,81049.69,0.0,-0.75021,0.00015,17.43626]
[1778773754253,38.06,81042.52,0.0,-0.7513,0.00015,17.39424]
[1778773757084,38.06,81042.12,0.0,-0.75136,0.00015,17.39192]
[1778773757235,38.06,81041.94,0.0,-0.75138,0.00015,17.39093]
[1778773757346,38.06,81041.94,0.0,-0.75138,0.00015,17.39093]
[1778773757775,38.06,81035.61,0.0,-0.75234,0.00015,17.35382]
[1778773759206,38.06,81034.79,0.0,-0.75246,0.00015,17.34899]
[1778773759217,38.06,81034.79,0.0,-0.75246,0.00015,17.34899]
[1778773759288,38.06,81035.81,0.0,-0.75231,0.00015,17.35505]
[1778773760766,38.06,81035.81,0.0,-0.75231,0.00015,17.35505]
[1778773760846,38.06,81035.81,0.0,-0.75231,0.00015,17.35505]
[1778773760960,38.06,81035.81,0.0,-0.75231,0.00015,17.35505]
[1778773761060,38.06,81036.18,0.0,-0.75225,0.00015,17.35735]
[1778773761235,38.06,81036.18,0.0,-0.75225,0.00015,17.35735]
[1778773767344,38.06,81037.49,0.0,-0.75204,0.00015,17.36539]
[1778773769318,38.06,81037.49,0.0,-0.75204,0.00015,17.36548]
[1778773769358,38.06,81033.61,0.0,-0.75263,0.00015,17.34267]
[1778773770532,38.06,81033.61,0.0,-0.75263,0.00015,17.34267]
[1778773770632,38.06,81018.62,0.0,-0.75489,0.00015,17.25417]
[1778773771372,38.06,81022.07,0.0,-0.75442,0.00015,17.26921]
[1778773772379,38.06,81024.45,0.0,-0.75406,0.00015,17.28332]
[1778773775118,38.06,81024.61,0.0,-0.75403,0.00015,17.2843]
[1778773775137,38.06,81033.61,0.0,-0.75267,0.00015,17.33737]
[1778773775459,38.06,81033.61,0.0,-0.75267,0.00015,17.33737]
[1778773775539,38.06,81035.57,0.0,-0.75237,0.00015,17.3489]
[1778773777122,38.06,81035.57,0.0,-0.75237,0.00015,17.3489]
[1778773776413,38.06,81040.31,0.0,-0.75166,0.00015,17.37671]
[1778773779200,38.06,81041.73,0.0,-0.75144,0.00015,17.38513]
[1778773779227,38.06,81041.73,0.0,-0.75144,0.00015,17.38513]
[1778773779426,38.06,81041.73,0.0,-0.75144,0.00015,17.38513]
[1778773779504,38.06,81042.87,0.0,-0.75127,0.00015,17.39185]
[1778773780844,38.06,81042.87,0.0,-0.75127,0.00015,17.39185]
[1778773780881,38.06,81042.87,0.0,-0.75127,0.00015,17.39185]
[1778773780969,38.06,81042.87,0.0,-0.75127,0.00015,17.39185]
[1778773780992,38.06,81042.87,0.0,-0.75127,0.00015,17.39185]
[1778773781060,38.06,81042.87,0.0,-0.75127,0.00015,17.39185]
[1778773781149,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782437,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782461,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782523,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782563,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782567,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782615,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782781,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782810,38.06,81043.03,0.0,-0.75124,0.00015,17.39279]
[1778773782884,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773783497,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773783526,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773783700,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773783796,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773783816,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773783827,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773783975,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773784062,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773784079,38.06,81043.03,0.0,-0.75124,0.00015,17.3928]
[1778773784161,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784310,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784406,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784483,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784565,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784583,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784610,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784653,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784658,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784813,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773784958,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773785065,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773785072,38.06,81036.46,0.0,-0.75224,0.00015,17.35425]
[1778773785161,38.06,81032.52,0.0,-0.75283,0.00015,17.33102]
[1778773785310,38.06,81032.52,0.0,-0.75283,0.00015,17.33102]
[1778773785410,38.06,81032.52,0.0,-0.75283,0.00015,17.33102]
[1778773786523,38.06,81031.31,0.0,-0.75302,0.00015,17.32386]
[1778773787011,38.06,81031.31,0.0,-0.75302,0.00015,17.32386]
[1778773787112,38.06,81031.77,0.0,-0.75295,0.00015,17.32654]
[1778773787200,38.06,81031.77,0.0,-0.75295,0.00015,17.32654]
[1778773787283,38.06,81031.77,0.0,-0.75295,0.00015,17.32654]
[1778773787331,38.06,81031.77,0.0,-0.75295,0.00015,17.32654]
[1778773787495,38.06,81031.78,0.0,-0.75295,0.00015,17.32656]
[1778773788778,38.06,81031.78,0.0,-0.75295,0.00015,17.32656]
[1778773788978,38.06,81031.78,0.0,-0.75295,0.00015,17.32656]
[1778773789018,38.06,81031.78,0.0,-0.75295,0.00015,17.32656]
[1778773789081,38.06,81031.78,0.0,-0.75295,0.00015,17.32656]
[1778773789178,38.06,81031.78,0.0,-0.75295,0.00015,17.32656]
[1778773789182,38.06,81032.02,0.0,-0.75291,0.00015,17.32794]
[1778773789509,38.06,81034.28,0.0,-0.75257,0.00015,17.3412]
[1778773790598,38.06,81034.28,0.0,-0.75257,0.00015,17.3412]
[1778773791331,38.06,81034.04,0.0,-0.75261,0.00015,17.33974]
[1778773791404,38.06,81034.04,0.0,-0.75261,0.00015,17.33974]
[1778773791452,38.06,81034.04,0.0,-0.75261,0.00015,17.33974]
[1778773791566,38.06,81034.04,0.0,-0.75261,0.00015,17.33974]
[1778773791625,38.06,81034.5,0.0,-0.75254,0.00015,17.3424]
[1778773794037,38.06,81034.96,0.0,-0.75247,0.00015,17.34505]
[1778773794047,38.06,81034.96,0.0,-0.75247,0.00015,17.34505]
[1778773794064,38.06,81034.96,0.0,-0.75247,0.00015,17.34505]
[1778773794099,38.06,81034.96,0.0,-0.75247,0.00015,17.34505]
[1778773794138,38.06,81035.0,0.0,-0.75247,0.00015,17.34523]
[1778773794212,38.06,81035.0,0.0,-0.75247,0.00015,17.34523]
[1778773794545,38.06,81039.45,0.0,-0.7518,0.00015,17.37132]
[1778773795552,38.06,81046.83,0.0,-0.75068,0.00015,17.41462]
[1778773797167,38.06,81046.83,0.0,-0.75068,0.00015,17.41462]
[1778773797192,38.06,81047.43,0.0,-0.75059,0.00015,17.41812]
[1778773797274,38.06,81047.43,0.0,-0.75059,0.00015,17.41812]
[1778773797324,38.06,81047.43,0.0,-0.75059,0.00015,17.41812]
[1778773797515,38.06,81047.43,0.0,-0.75059,0.00015,17.41812]
[1778773797723,38.06,81047.43,0.0,-0.75059,0.00015,17.41812]
[1778773797812,38.06,81047.43,0.0,-0.75059,0.00015,17.41812]
[1778773798083,38.06,81047.43,0.0,-0.75059,0.00015,17.41812]
[1778773798181,38.06,81049.64,0.0,-0.75025,0.00015,17.43104]
[1778773798280,38.06,81049.64,0.0,-0.75025,0.00015,17.43104]
[1778773798320,38.06,81049.64,0.0,-0.75025,0.00015,17.43104]
[1778773798696,38.06,81049.64,0.0,-0.75025,0.00015,17.43104]
[1778773798775,38.06,81049.64,0.0,-0.75025,0.00015,17.43104]
[1778773798895,38.06,81053.8,0.0,-0.74962,0.00015,17.45533]
[1778773799646,38.06,81064.0,0.0,-0.74806,0.00015,17.51474]
[1778773800252,38.06,81064.0,0.0,-0.74806,0.00015,17.51474]
[1778773800580,38.06,81064.0,0.0,-0.74806,0.00015,17.51474]
[1778773800646,38.06,81064.0,0.0,-0.74806,0.00015,17.51474]
[1778773800997,38.06,81064.0,0.0,-0.74806,0.00015,17.51474]
[1778773801005,38.06,81074.73,0.0,-0.74642,0.00015,17.57705]
[1778773801429,38.06,81074.73,0.0,-0.74642,0.00015,17.57705]
[1778773801613,38.06,81096.17,0.0,-0.74313,0.00015,17.70071]
[1778773802509,38.06,81096.17,0.0,-0.74313,0.00015,17.70071]
[1778773802562,38.06,81096.17,0.0,-0.74313,0.00015,17.70071]
[1778773802970,38.06,81096.17,0.0,-0.74313,0.00015,17.70071]
[1778773802995,38.06,81088.76,0.0,-0.74427,0.00015,17.65816]
[1778773803635,38.06,81078.27,0.0,-0.74588,0.00015,17.59743]
[1778773804642,38.06,81075.28,0.0,-0.74634,0.00015,17.58009]
[1778773805586,38.06,81075.28,0.0,-0.74634,0.00015,17.58009]
[1778773805688,38.06,81075.28,0.0,-0.74634,0.00015,17.58009]
[1778773805813,38.06,81075.28,0.0,-0.74634,0.00015,17.58009]
[1778773806101,38.06,81075.28,0.0,-0.74634,0.00015,17.58009]
[1778773806123,38.06,81075.28,0.0,-0.74634,0.00015,17.58009]
[1778773806170,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773806311,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773806568,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773806725,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773806774,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773806822,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773806940,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773806970,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773807089,38.06,81073.86,0.0,-0.74656,0.00015,17.57175]
[1778773807115,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807288,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807312,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807377,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807492,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807583,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807681,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807724,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807813,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773807844,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773808072,38.06,81074.07,0.0,-0.74653,0.00015,17.57287]
[1778773808108,38.06,81074.3,0.0,-0.7465,0.00015,17.57411]
[1778773808499,38.06,81074.3,0.0,-0.7465,0.00015,17.57411]
[1778773808523,38.06,81074.3,0.0,-0.7465,0.00015,17.57411]
[1778773808616,38.06,81074.3,0.0,-0.7465,0.00015,17.57411]
[1778773808728,38.06,81074.3,0.0,-0.7465,0.00015,17.57411]
[1778773808823,38.06,81074.3,0.0,-0.7465,0.00015,17.57411]
[1778773809084,38.06,81074.3,0.0,-0.7465,0.00015,17.57411]
[1778773809236,38.06,81074.3,0.0,-0.7465,0.00015,17.57411]
[1778773809113,38.06,81083.19,0.0,-0.74514,0.00015,17.62557]
[1778773809396,38.06,81083.19,0.0,-0.74514,0.00015,17.62557]
[1778773809444,38.06,81083.19,0.0,-0.74514,0.00015,17.62557]
[1778773809750,38.06,81083.19,0.0,-0.74514,0.00015,17.62557]
[1778773809891,38.06,81083.19,0.0,-0.74514,0.00015,17.62557]
[1778773810233,38.06,81083.19,0.0,-0.74514,0.00015,17.62557]
[1778773810339,38.06,81083.99,0.0,-0.74502,0.00015,17.63014]
[1778773810749,38.06,81083.99,0.0,-0.74502,0.00015,17.63014]
[1778773810927,38.06,81083.99,0.0,-0.74502,0.00015,17.63014]
[1778773811225,38.06,81083.99,0.0,-0.74502,0.00015,17.63014]
[1778773811026,38.06,81071.46,0.0,-0.74694,0.00015,17.55744]
[1778773811336,38.06,81071.46,0.0,-0.74694,0.00015,17.55744]
[1778773811691,38.06,81072.15,0.0,-0.74684,0.00015,17.56137]
[1778773812772,38.06,81072.15,0.0,-0.74684,0.00015,17.56137]
[1778773813705,38.06,81085.18,0.0,-0.74484,0.00015,17.63673]
[1778773814313,38.06,81085.18,0.0,-0.74484,0.00015,17.63673]
[1778773814713,38.06,81089.5,0.0,-0.74418,0.00015,17.66159]
[1778773815585,38.06,81089.5,0.0,-0.74418,0.00015,17.66159]
[1778773815761,38.06,81089.5,0.0,-0.74418,0.00015,17.66159]
[1778773815876,38.06,81089.5,0.0,-0.74418,0.00015,17.66159]
[1778773815900,38.06,81097.45,0.0,-0.74296,0.00015,17.70726]
[1778773817314,38.06,81098.86,0.0,-0.74274,0.00015,17.71531]
[1778773818099,38.06,81098.86,0.0,-0.74274,0.00015,17.71531]
[1778773818132,38.06,81101.11,0.0,-0.74239,0.00015,17.72818]
[1778773818741,38.06,81094.53,0.0,-0.74341,0.00015,17.69025]
[1778773819458,38.06,81094.53,0.0,-0.74341,0.00015,17.69025]
[1778773819747,38.06,81094.53,0.0,-0.74341,0.00015,17.69025]
[1778773819750,38.06,81104.93,0.0,-0.74181,0.00015,17.74997]
[1778773821922,38.06,81107.46,0.0,-0.74142,0.00015,17.76425]
[1778773823478,38.05,81107.42,0.0,-0.74143,0.00015,17.76392]
[1778773826800,38.05,81103.72,0.0,-0.742,0.00015,17.74266]
[1778773829822,38.05,81107.74,0.0,-0.74139,0.00015,17.76545]
[1778773830829,38.05,81109.97,0.0,-0.74105,0.00015,17.77811]
[1778773835650,38.05,81110.43,0.0,-0.74103,0.00015,17.775]
[1778773835865,38.05,81112.97,0.0,-0.74064,0.00016,17.78941]
[1778773837879,38.05,81120.65,0.0,-0.73945,0.00016,17.83316]
[1778773838886,38.05,81123.28,0.0,-0.73904,0.00016,17.84806]
[1778773839708,38.05,81123.28,0.0,-0.73904,0.00016,17.84806]
[1778773840358,38.05,81123.63,0.0,-0.73899,0.00016,17.84996]
[1778773840917,38.05,81123.63,0.0,-0.73899,0.00016,17.84996]
[1778773840962,38.05,81140.04,0.0,-0.73643,0.00016,17.943]
[1778773841908,38.05,81140.39,0.0,-0.73638,0.00016,17.94488]
[1778773842915,38.05,81146.8,0.0,-0.73538,0.00016,17.98095]
[1778773844170,38.05,81146.8,0.0,-0.73538,0.00016,17.98095]
[1778773844202,38.05,81147.99,0.0,-0.7352,0.00016,17.98753]
[1778773846943,38.05,81146.49,0.0,-0.73545,0.00016,17.97868]
[1778773847593,38.05,81146.49,0.0,-0.73545,0.00016,17.97868]
[1778773847603,38.05,81146.49,0.0,-0.73545,0.00016,17.97868]
[1778773847812,38.05,81146.49,0.0,-0.73545,0.00016,17.97868]
[1778773847865,38.05,81146.49,0.0,-0.73545,0.00016,17.97868]
[1778773848121,38.05,81146.49,0.0,-0.73545,0.00016,17.97868]
[1778773848146,38.04,81146.49,0.0,-0.73545,0.00016,17.97857]
[1778773848824,38.04,81146.49,0.0,-0.73545,0.00016,17.97857]
[1778773850971,38.04,81146.99,0.0,-0.73538,0.00016,17.98116]
[1778773851118,38.04,81146.99,0.0,-0.73538,0.00016,17.98116]
[1778773851283,38.04,81146.99,0.0,-0.73538,0.00016,17.98116]
[1778773851360,38.04,81148.75,0.0,-0.7351,0.00016,17.99097]
[1778773851796,38.04,81148.75,0.0,-0.7351,0.00016,17.99097]
[1778773851982,38.04,81151.33,0.0,-0.7347,0.00016,18.00537]
[1778773855159,38.04,81151.89,0.0,-0.73462,0.00016,18.00828]
[1778773855190,38.04,81154.33,0.0,-0.73424,0.00016,18.02186]
[1778773856010,38.04,81151.56,0.0,-0.73468,0.00016,18.00615]
[1778773860292,38.04,81153.74,0.0,-0.73435,0.00016,18.01793]
[1778773861053,38.04,81151.4,0.0,-0.73473,0.00016,18.00464]
[1778773861523,38.04,81151.4,0.0,-0.73473,0.00016,18.00464]
[1778773861601,38.04,81151.4,0.0,-0.73473,0.00016,18.00464]
[1778773861640,38.04,81151.4,0.0,-0.73473,0.00016,18.00464]
[1778773861817,38.04,81151.4,0.0,-0.73473,0.00016,18.00464]
[1778773862060,38.04,81142.47,0.0,-0.73613,0.00016,17.95419]
[1778773866089,38.03,81145.04,0.0,-0.73573,0.00016,17.96842]
[1778773867096,38.03,81147.81,0.0,-0.7353,0.00016,17.98396]
[1778773868565,38.03,81148.51,0.0,-0.73519,0.00016,17.98782]
[1778773869110,38.03,81154.81,0.0,-0.73421,0.00016,18.02317]
[1778773870117,38.03,81159.34,0.0,-0.7335,0.00016,18.04847]
[1778773875152,38.03,81157.99,0.0,-0.73373,0.00016,18.04015]
[1778773878219,38.03,81158.71,0.0,-0.73363,0.00016,18.04391]
[1778773878249,38.03,81158.71,0.0,-0.73363,0.00016,18.04391]
[1778773878181,38.03,81168.81,0.0,-0.73204,0.00016,18.10044]
[1778773878483,38.03,81168.81,0.0,-0.73204,0.00016,18.10044]
[1778773878785,38.03,81168.81,0.0,-0.73204,0.00016,18.10044]
[1778773878870,38.03,81168.81,0.0,-0.73204,0.00016,18.10044]
[1778773879322,38.03,81168.81,0.0,-0.73204,0.00016,18.10044]
[1778773879187,38.03,81172.99,0.0,-0.73138,0.00016,18.12362]
[1778773879446,38.03,81172.99,0.0,-0.73138,0.00016,18.12362]
[1778773880349,38.03,81172.99,0.0,-0.73138,0.00016,18.12362]
[1778773880204,38.03,81154.38,0.0,-0.73431,0.00016,18.01945]
[1778773881261,38.03,81149.82,0.0,-0.73503,0.00016,17.99367]
[1778773882243,38.02,81142.02,0.0,-0.73626,0.00016,17.9494]
[1778773883253,38.02,81144.89,0.0,-0.73581,0.00016,17.96555]
[1778773883740,38.02,81144.89,0.0,-0.73581,0.00016,17.96555]
[1778773884260,38.02,81147.76,0.0,-0.73537,0.00016,17.98168]
[1778773887282,38.02,81153.19,0.0,-0.73452,0.00016,18.01202]
[1778773888289,38.02,81150.77,0.0,-0.73491,0.00016,17.99829]
[1778773889301,38.02,81161.15,0.0,-0.73328,0.00016,18.05652]
[1778773890308,38.02,81157.67,0.0,-0.73383,0.00016,18.03686]
[1778773891315,38.02,81155.25,0.0,-0.73426,0.00016,18.01788]
[1778773892322,38.02,81150.8,0.0,-0.73496,0.00016,17.99274]
[1778773896351,38.02,81145.93,0.0,-0.73573,0.00016,17.965]
[1778773897358,38.02,81141.29,0.0,-0.73646,0.00016,17.93875]
[1778773898365,38.02,81137.14,0.0,-0.73711,0.00016,17.91516]
[1778773900086,38.02,81137.14,0.0,-0.73711,0.00016,17.91516]
[1778773901248,38.02,81138.45,0.0,-0.73691,0.00016,17.92242]
[1778773901485,38.02,81137.11,0.0,-0.73712,0.00016,17.91474]
[1778773901693,38.02,81137.11,0.0,-0.73712,0.00016,17.91474]
[1778773902166,38.02,81130.55,0.0,-0.73815,0.00016,17.87748]
[1778773902393,38.02,81117.06,0.0,-0.74025,0.00016,17.80064]
[1778773903400,38.02,81117.52,0.0,-0.74017,0.00016,17.8033]
[1778773904408,38.02,81121.87,0.0,-0.7395,0.00016,17.82815]
[1778773906044,38.02,81126.42,0.0,-0.73879,0.00016,17.85404]
[1778773906484,38.02,81126.42,0.0,-0.73879,0.00016,17.85404]
[1778773906598,38.02,81126.42,0.0,-0.73879,0.00016,17.85404]
[1778773907226,38.02,81126.42,0.0,-0.73879,0.00016,17.85404]
[1778773907696,38.02,81125.92,0.0,-0.73887,0.00016,17.85117]
[1778773910751,38.02,81126.44,0.0,-0.73879,0.00016,17.85407]
[1778773911456,38.02,81138.33,0.0,-0.73693,0.00016,17.92151]
[1778773912463,38.02,81147.02,0.0,-0.73557,0.00016,17.97061]
[1778773913993,38.02,81147.02,0.0,-0.73557,0.00016,17.97061]
[1778773914042,38.02,81147.02,0.0,-0.73557,0.00016,17.97061]
[1778773914477,38.02,81153.01,0.0,-0.73464,0.00016,18.00424]
[1778773916491,38.01,81149.29,0.0,-0.73523,0.00016,17.9831]
[1778773918031,38.01,81149.29,0.0,-0.73523,0.00016,17.9831]
[1778773920960,38.01,81148.66,0.0,-0.73533,0.00016,17.97935]
[1778773921119,38.01,81148.66,0.0,-0.73533,0.00016,17.97935]
[1778773921208,38.01,81151.64,0.0,-0.73487,0.00016,17.99599]
[1778773921526,38.01,81157.17,0.0,-0.734,0.00016,18.02709]
[1778773922533,38.01,81164.47,0.0,-0.73286,0.00016,18.06792]
[1778773924185,38.01,81164.47,0.0,-0.73286,0.00016,18.06792]
[1778773924256,38.01,81164.47,0.0,-0.73286,0.00016,18.06792]
[1778773924334,38.01,81164.39,0.0,-0.73288,0.00016,18.06716]
[1778773924437,38.01,81164.39,0.0,-0.73288,0.00016,18.06716]
[1778773924547,38.01,81182.99,0.0,-0.72994,0.00016,18.17089]
[1778773925617,38.01,81182.99,0.0,-0.72994,0.00016,18.17089]
[1778773925652,38.01,81189.15,0.0,-0.72897,0.00016,18.20488]
[1778773927934,38.01,81190.82,0.0,-0.72871,0.00016,18.21392]
[1778773928091,38.01,81190.82,0.0,-0.72871,0.00016,18.21392]
[1778773928146,38.01,81190.82,0.0,-0.72871,0.00016,18.21392]
[1778773928215,38.01,81190.82,0.0,-0.72871,0.00016,18.21392]
[1778773928260,38.01,81190.82,0.0,-0.72871,0.00016,18.21392]
[1778773928361,38.01,81190.63,0.0,-0.72875,0.00016,18.21244]
[1778773928576,38.01,81196.15,0.0,-0.72788,0.00016,18.24295]
[1778773929583,38.0,81198.47,0.0,-0.72752,0.00016,18.25551]
[1778773930642,38.0,81198.47,0.0,-0.72752,0.00016,18.25551]
[1778773931081,38.0,81198.47,0.0,-0.72752,0.00016,18.25551]
[1778773931597,38.0,81205.77,0.0,-0.72637,0.00016,18.2952]
[1778773932604,38.0,81209.47,0.0,-0.72579,0.00016,18.31523]
[1778773933611,38.0,81206.94,0.0,-0.7262,0.00016,18.30103]
[1778773934793,38.0,81206.94,0.0,-0.7262,0.00016,18.30103]
[1778773934892,38.0,81204.62,0.0,-0.72658,0.00016,18.28798]
[1778773935415,38.0,81204.62,0.0,-0.72658,0.00016,18.28798]
[1778773936632,37.99,81195.14,0.0,-0.7281,0.00016,18.23515]
[1778773938647,37.99,81198.25,0.0,-0.72762,0.00016,18.25186]
[1778773939654,37.99,81204.25,0.0,-0.72668,0.00016,18.28468]
[1778773940661,37.99,81207.51,0.0,-0.72616,0.00016,18.30233]
[1778773941782,37.99,81207.51,0.0,-0.72616,0.00016,18.30233]
[1778773942059,37.99,81207.51,0.0,-0.72616,0.00016,18.30233]
[1778773942451,37.99,81208.28,0.0,-0.72606,0.00016,18.30597]
[1778773944439,37.98,81210.77,0.0,-0.72567,0.00016,18.31934]
[1778773944690,37.98,81219.71,0.0,-0.72425,0.00016,18.36799]
[1778773945696,37.98,81222.46,0.0,-0.72382,0.00016,18.3829]
[1778773947074,37.98,81222.46,0.0,-0.72382,0.00016,18.3829]
[1778773947106,37.98,81215.57,0.0,-0.72493,0.00016,18.34499]
[1778773947711,37.98,81208.28,0.0,-0.72609,0.00016,18.305]
[1778773950312,37.98,81209.29,0.0,-0.72593,0.00016,18.31048]
[1778773952393,37.98,81205.05,0.0,-0.72666,0.00016,18.28149]
[1778773954799,37.98,81204.37,0.0,-0.72678,0.00016,18.27763]
[1778773954851,37.98,81204.37,0.0,-0.72678,0.00016,18.27763]
[1778773954900,37.98,81202.44,0.0,-0.72709,0.00016,18.26687]
[1778773957785,37.97,81205.19,0.0,-0.72666,0.00016,18.28167]
[1778773958792,37.97,81209.63,0.0,-0.72595,0.00016,18.30596]
[1778773959799,37.97,81212.51,0.0,-0.7255,0.00016,18.3217]
[1778773960777,37.97,81212.51,0.0,-0.7255,0.00016,18.3217]
[1778773960928,37.97,81212.51,0.0,-0.7255,0.00016,18.3217]
[1778773961361,37.97,81218.81,0.0,-0.7245,0.00016,18.35601]
[1778773961813,37.97,81222.18,0.0,-0.72396,0.00016,18.37443]
[1778773962820,37.97,81227.05,0.0,-0.72318,0.00016,18.40087]
[1778773967855,37.97,81228.42,0.0,-0.72298,0.00016,18.40754]
[1778773971709,37.96,81230.28,0.0,-0.72271,0.00016,18.41701]
[1778773971884,37.96,81240.19,0.0,-0.72111,0.00016,18.47081]
[1778773972794,37.96,81240.19,0.0,-0.72111,0.00016,18.47081]
[1778773973898,37.96,81244.71,0.0,-0.7204,0.00016,18.4949]
[1778773975411,37.96,81244.71,0.0,-0.7204,0.00016,18.4949]
[1778773977193,37.96,81248.2,0.0,-0.71984,0.00016,18.51347]
[1778773978933,37.96,81251.1,0.0,-0.71938,0.00016,18.52882]
[1778773983968,37.95,81254.57,0.0,-0.71884,0.00016,18.54699]
[1778773984975,37.95,81265.52,0.0,-0.71707,0.00016,18.60564]
[1778773986989,37.95,81265.53,0.0,-0.71707,0.00016,18.60558]
[1778773990010,37.95,81260.68,0.0,-0.71786,0.00016,18.57945]
[1778773994038,37.95,81258.28,0.0,-0.71826,0.00016,18.56608]
[1778773996052,37.95,81255.62,0.0,-0.7187,0.00016,18.55158]
[1778773996887,37.95,81255.62,0.0,-0.7187,0.00016,18.55158]
[1778773998066,37.95,81260.31,0.0,-0.71795,0.00016,18.57657]
[1778773999073,37.95,81262.73,0.0,-0.71756,0.00016,18.58946]
[1778774002915,37.94,81261.37,0.0,-0.71779,0.00016,18.58181]
[1778774008136,37.94,81262.2,0.0,-0.71768,0.00016,18.58544]
[1778774014178,37.94,81262.05,0.0,-0.71777,0.00016,18.57872]
[1778774019214,37.93,81261.31,0.0,-0.71791,0.00016,18.57423]
[1778774020998,37.93,81261.0,0.0,-0.71796,0.00016,18.57246]
[1778774026263,37.93,81260.4,0.0,-0.71808,0.00016,18.56865]
[1778774031298,37.93,81262.03,0.0,-0.71783,0.00016,18.57692]
[1778774032305,37.92,81265.32,0.0,-0.7173,0.00016,18.59445]
[1778774033100,37.92,81265.32,0.0,-0.7173,0.00016,18.59445]
[1778774037340,37.92,81271.59,0.0,-0.71629,0.00016,18.62767]
[1778774041008,37.92,81273.79,0.0,-0.71594,0.00016,18.63918]
[1778774042375,37.92,81279.63,0.0,-0.71499,0.00016,18.67012]
[1778774045087,37.92,81281.19,0.0,-0.71475,0.00016,18.67822]
[1778774047263,37.92,81281.36,0.0,-0.71472,0.00016,18.67893]
[1778774047488,37.92,81281.36,0.0,-0.71472,0.00016,18.67893]
[1778774047410,37.92,81288.46,0.0,-0.71357,0.00016,18.71647]
[1778774049185,37.92,81289.65,0.0,-0.71338,0.00016,18.72263]
[1778774049424,37.92,81294.17,0.0,-0.71264,0.00016,18.74647]
[1778774054460,37.92,81294.89,0.0,-0.71253,0.00016,18.74998]
[1778774055467,37.91,81291.67,0.0,-0.71306,0.00016,18.73292]
[1778774056474,37.91,81289.25,0.0,-0.71346,0.00016,18.72002]
[1778774057481,37.91,81285.84,0.0,-0.71402,0.00016,18.70186]
[1778774061510,37.91,81288.59,0.0,-0.71358,0.00016,18.71611]
[1778774066544,37.91,81289.47,0.0,-0.71345,0.00016,18.7203]
[1778774071579,37.91,81289.89,0.0,-0.71344,0.00016,18.71688]
[1778774076127,37.9,81293.04,0.0,-0.71294,0.00016,18.73321]
[1778774076618,37.9,81290.33,0.0,-0.71338,0.00016,18.71879]
[1778774077689,37.9,81280.23,0.0,-0.71503,0.00016,18.66513]
[1778774079862,37.9,81278.59,0.0,-0.7153,0.00016,18.65635]
[1778774080646,37.9,81287.77,0.0,-0.71381,0.00016,18.70507]
[1778774082660,37.9,81284.21,0.0,-0.71439,0.00016,18.68607]
[1778774083821,37.9,81284.21,0.0,-0.71439,0.00016,18.68607]
[1778774083879,37.9,81288.06,0.0,-0.71376,0.00016,18.70644]
[1778774084674,37.9,81292.61,0.0,-0.71302,0.00016,18.73044]
[1778774085818,37.9,81292.61,0.0,-0.71302,0.00016,18.73044]
[1778774090929,37.9,81293.42,0.0,-0.7129,0.00016,18.73447]
[1778774093814,37.9,81292.68,0.0,-0.71302,0.00016,18.7305]
[1778774094744,37.9,81288.61,0.0,-0.71369,0.00016,18.70894]
[1778774099225,37.9,81287.22,0.0,-0.71391,0.00016,18.70161]
[1778774101089,37.9,81287.09,0.0,-0.71393,0.00016,18.70096]
[1778774101326,37.9,81287.09,0.0,-0.71393,0.00016,18.70096]
[1778774101467,37.9,81287.09,0.0,-0.71393,0.00016,18.70096]
[1778774101376,37.9,81289.94,0.0,-0.71347,0.00016,18.71607]
[1778774101793,37.9,81292.74,0.0,-0.71301,0.00016,18.73087]
[1778774104814,37.9,81295.58,0.0,-0.71255,0.00016,18.74568]
[1778774106658,37.9,81296.47,0.0,-0.71241,0.00016,18.75027]
[1778774107819,37.9,81296.35,0.0,-0.71243,0.00016,18.74953]
[1778774113879,37.89,81296.5,0.0,-0.71243,0.00016,18.74958]
[1778774115894,37.89,81301.78,0.0,-0.71157,0.00016,18.77726]
[1778774116901,37.89,81305.1,0.0,-0.71103,0.00016,18.79467]
[1778774121936,37.89,81303.36,0.0,-0.71132,0.00016,18.78529]
[1778774124975,37.89,81299.77,0.0,-0.71191,0.00016,18.76627]
[1778774130010,37.89,81299.39,0.0,-0.71198,0.00016,18.76408]
[1778774132024,37.89,81296.77,0.0,-0.71246,0.00016,18.74502]
[1778774137146,37.89,81296.24,0.0,-0.71254,0.00016,18.74218]
[1778774138066,37.89,81298.92,0.0,-0.71211,0.00016,18.75623]
[1778774139074,37.89,81296.18,0.0,-0.71256,0.00016,18.74169]
[1778774140080,37.89,81299.33,0.0,-0.71205,0.00016,18.75821]
[1778774142492,37.89,81296.29,0.0,-0.71255,0.00016,18.74211]
[1778774148136,37.88,81295.95,0.0,-0.7126,0.00016,18.74028]
[1778774149815,37.88,81295.9,0.0,-0.71261,0.00016,18.74]
[1778774153171,37.88,81292.44,0.0,-0.71318,0.00016,18.72168]
[1778774157690,37.88,81292.35,0.0,-0.71319,0.00016,18.7212]
[1778774157852,37.88,81292.35,0.0,-0.71319,0.00016,18.7212]
[1778774157892,37.88,81292.35,0.0,-0.71319,0.00016,18.7212]
[1778774158173,37.88,81292.35,0.0,-0.71319,0.00016,18.7212]
[1778774158274,37.88,81280.62,0.0,-0.71511,0.00016,18.6589]
[1778774159356,37.88,81280.62,0.0,-0.71511,0.00016,18.6589]
[1778774159470,37.88,81280.62,0.0,-0.71511,0.00016,18.6589]
[1778774159553,37.88,81278.63,0.0,-0.71544,0.00016,18.64829]
[1778774161145,37.88,81278.29,0.0,-0.71549,0.00016,18.64647]
[1778774161300,37.88,81278.29,0.0,-0.71549,0.00016,18.64647]
[1778774162234,37.88,81284.54,0.0,-0.71448,0.00016,18.67959]
[1778774165373,37.88,81282.62,0.0,-0.7148,0.00016,18.66923]
[1778774168277,37.88,81279.72,0.0,-0.71528,0.00016,18.65349]
[1778774173314,37.88,81279.75,0.0,-0.71528,0.00016,18.65328]
[1778774174793,37.88,81279.75,0.0,-0.71528,0.00016,18.65328]
[1778774175328,37.88,81291.3,0.0,-0.7134,0.00016,18.71456]
[1778774176335,37.88,81296.57,0.0,-0.71254,0.00016,18.74232]
[1778774181370,37.88,81294.43,0.0,-0.7129,0.00016,18.7307]
[1778774187507,37.87,81294.36,0.0,-0.71292,0.00016,18.73011]
[1778774188419,37.87,81287.45,0.0,-0.71406,0.00016,18.69336]
[1778774193454,37.87,81287.15,0.0,-0.71415,0.00016,18.68647]
[1778774198489,37.87,81284.5,0.0,-0.71459,0.00016,18.67231]
[1778774201510,37.87,81282.09,0.0,-0.71498,0.00016,18.65948]
[1778774205542,37.87,81285.25,0.0,-0.71446,0.00016,18.67628]
[1778774206549,37.87,81289.92,0.0,-0.7137,0.00016,18.70105]
[1778774211584,37.87,81286.32,0.0,-0.71429,0.00016,18.68181]
[1778774217626,37.87,81284.95,0.0,-0.71452,0.00016,18.67439]
[1778774222662,37.87,81288.24,0.0,-0.714,0.00016,18.6915]
[1778774223685,37.87,81288.24,0.0,-0.714,0.00016,18.6915]
[1778774224465,37.87,81288.24,0.0,-0.714,0.00016,18.6915]
[1778774224698,37.87,81303.79,0.0,-0.71145,0.00016,18.77354]
[1778774225700,37.87,81304.52,0.0,-0.71133,0.00016,18.77735]
[1778774227746,37.87,81304.47,0.0,-0.71135,0.00016,18.77692]
[1778774227839,37.87,81305.03,0.0,-0.71126,0.00016,18.77977]
[1778774232749,37.86,81302.57,0.0,-0.71169,0.00016,18.76598]
[1778774237811,37.86,81304.82,0.0,-0.71133,0.00016,18.77755]
[1778774237911,37.86,81305.15,0.0,-0.71128,0.00016,18.77924]
[1778774243830,37.85,81305.42,0.0,-0.71126,0.00016,18.77997]
[1778774248865,37.85,81306.4,0.0,-0.71111,0.00016,18.78456]
[1778774249874,37.85,81303.94,0.0,-0.71152,0.00016,18.7715]
[1778774254909,37.85,81305.77,0.0,-0.71128,0.00016,18.77541]
[1778774255815,37.85,81305.77,0.0,-0.71128,0.00016,18.77541]
[1778774256240,37.85,81305.77,0.0,-0.71128,0.00016,18.77541]
[1778774256292,37.85,81305.77,0.0,-0.71128,0.00016,18.77541]
[1778774256341,37.85,81305.47,0.0,-0.71133,0.00016,18.77372]
[1778774257930,37.84,81302.24,0.0,-0.71187,0.00016,18.7565]
[1778774259944,37.84,81304.9,0.0,-0.71144,0.00016,18.77031]
[1778774264986,37.84,81307.81,0.0,-0.71098,0.00016,18.78514]
[1778774267640,37.84,81307.55,0.0,-0.71102,0.00016,18.78368]
[1778774273637,37.84,81308.23,0.0,-0.71093,0.00016,18.78676]
[1778774279083,37.83,81308.42,0.0,-0.71091,0.00016,18.7873]
[1778774282240,37.83,81308.72,0.0,-0.71086,0.00016,18.7888]
[1778774287139,37.83,81316.32,0.0,-0.70962,0.00016,18.82835]
[1778774288146,37.83,81321.74,0.0,-0.70873,0.00016,18.85658]
[1778774289240,37.83,81321.74,0.0,-0.70873,0.00016,18.85658]
[1778774291191,37.83,81321.9,0.0,-0.70871,0.00016,18.8572]
[1778774291638,37.83,81321.9,0.0,-0.70871,0.00016,18.8572]
[1778774297720,37.83,81323.53,0.0,-0.70847,0.00017,18.86502]
[1778774302244,37.82,81319.09,0.0,-0.70922,0.00016,18.84123]
[1778774307280,37.82,81317.92,0.0,-0.70943,0.00016,18.83466]
[1778774307987,37.82,81317.92,0.0,-0.70943,0.00016,18.83466]
[1778774308218,37.82,81317.92,0.0,-0.70943,0.00016,18.83466]
[1778774308293,37.82,81305.95,0.0,-0.7114,0.00016,18.77176]
[1778774309294,37.82,81296.22,0.0,-0.713,0.00016,18.72023]
[1778774310301,37.82,81295.03,0.0,-0.7132,0.00016,18.71383]
[1778774313322,37.82,81297.4,0.0,-0.71286,0.00016,18.72105]
[1778774313817,37.82,81297.4,0.0,-0.71286,0.00016,18.72105]
[1778774317810,37.81,81297.73,0.0,-0.71281,0.00016,18.72255]
[1778774318364,37.81,81305.37,0.0,-0.71156,0.00016,18.76283]
[1778774319813,37.81,81306.86,0.0,-0.71132,0.00016,18.77068]
[1778774320831,37.81,81306.13,0.0,-0.71144,0.00016,18.76681]
[1778774323810,37.81,81305.38,0.0,-0.71156,0.00016,18.76276]
[1778774328868,37.81,81304.2,0.0,-0.71176,0.00016,18.75638]
[1778774328960,37.81,81304.2,0.0,-0.71176,0.00016,18.75638]
[1778774329436,37.81,81309.85,0.0,-0.71083,0.00016,18.7861]
[1778774330443,37.81,81312.65,0.0,-0.71037,0.00016,18.80077]
[1778774332688,37.81,81312.58,0.0,-0.71039,0.00016,18.80035]
[1778774339783,37.81,81313.91,0.0,-0.71019,0.00016,18.80673]
[1778774341352,37.81,81312.2,0.0,-0.71047,0.00016,18.79762]
[1778774341520,37.81,81315.94,0.0,-0.70986,0.00016,18.81724]
[1778774343534,37.81,81312.36,0.0,-0.71045,0.00016,18.7983]
[1778774344639,37.81,81312.36,0.0,-0.71045,0.00016,18.7983]
[1778774344688,37.81,81308.43,0.0,-0.7111,0.00016,18.7776]
[1778774347809,37.8,81307.05,0.0,-0.71133,0.00016,18.7702]
[1778774353353,37.8,81305.77,0.0,-0.71156,0.00016,18.76282]
[1778774355800,37.8,81306.56,0.0,-0.71144,0.00016,18.76668]
[1778774355822,37.8,81303.36,0.0,-0.71197,0.00016,18.74965]
[1778774360805,37.79,81301.77,0.0,-0.71225,0.00016,18.74083]
[1778774363824,37.79,81300.43,0.0,-0.71248,0.00016,18.73335]
[1778774368710,37.79,81300.28,0.0,-0.71252,0.00016,18.73219]
[1778774370809,37.79,81300.74,0.0,-0.71245,0.00016,18.73435]
[1778774374752,37.79,81303.57,0.0,-0.71205,0.00016,18.74363]
[1778774375851,37.79,81303.57,0.0,-0.71205,0.00016,18.74363]
[1778774380603,37.78,81303.14,0.0,-0.71213,0.00016,18.74079]
[1778774380794,37.78,81288.11,0.0,-0.7146,0.00016,18.66095]
[1778774381816,37.78,81288.11,0.0,-0.7146,0.00016,18.66095]
[1778774381871,37.78,81287.03,0.0,-0.71478,0.00016,18.6551]
[1778774385811,37.78,81286.71,0.0,-0.71484,0.00016,18.65315]
[1778774387843,37.78,81292.86,0.0,-0.71384,0.00016,18.68567]
[1778774388850,37.78,81302.91,0.0,-0.7122,0.00016,18.73883]
[1778774389385,37.78,81302.91,0.0,-0.7122,0.00016,18.73883]
[1778774389857,37.78,81305.55,0.0,-0.71177,0.00016,18.75262]
[1778774391813,37.78,81305.0,0.0,-0.71186,0.00016,18.74956]
[1778774392313,37.77,81305.07,0.0,-0.71186,0.00016,18.74978]
[1778774392895,37.77,81305.18,0.0,-0.71184,0.00016,18.7502]
[1778774394541,37.77,81305.13,0.0,-0.71186,0.00016,18.74978]
[1778774394892,37.77,81298.55,0.0,-0.71294,0.00016,18.71482]
[1778774396906,37.77,81295.67,0.0,-0.71342,0.00016,18.69932]
[1778774398927,37.77,81295.6,0.0,-0.71344,0.00016,18.69884]
[1778774401143,37.77,81295.01,0.0,-0.71354,0.00016,18.6955]
[1778774401550,37.77,81301.39,0.0,-0.7125,0.00016,18.72922]
[1778774402638,37.77,81301.39,0.0,-0.7125,0.00016,18.72922]
[1778774402718,37.77,81313.06,0.0,-0.71058,0.00016,18.79059]
[1778774403199,37.77,81313.06,0.0,-0.71058,0.00016,18.79059]
[1778774403251,37.77,81318.11,0.0,-0.70975,0.00017,18.8171]
[1778774404319,37.77,81318.11,0.0,-0.70975,0.00017,18.8171]
[1778774404355,37.77,81320.83,0.0,-0.70931,0.00017,18.83121]
[1778774404972,37.77,81324.69,0.0,-0.70867,0.00017,18.85131]
[1778774405979,37.76,81328.27,0.0,-0.70808,0.00017,18.86988]
[1778774407095,37.76,81328.27,0.0,-0.70808,0.00017,18.86988]
[1778774407109,37.76,81329.26,0.0,-0.70792,0.00017,18.87493]
[1778774408476,37.76,81329.26,0.0,-0.70792,0.00017,18.87493]
[1778774408652,37.76,81329.26,0.0,-0.70792,0.00017,18.87493]
[1778774409755,37.76,81329.35,0.0,-0.70791,0.00017,18.87527]
[1778774409818,37.76,81361.45,0.0,-0.70258,0.00017,19.04094]
[1778774410729,37.76,81361.45,0.0,-0.70258,0.00017,19.04094]
[1778774410797,37.76,81447.51,0.0,-0.68808,0.00017,19.46891]
[1778774411102,37.76,81447.51,0.0,-0.68808,0.00017,19.46891]
[1778774411623,37.76,81447.51,0.0,-0.68808,0.00017,19.46891]
[1778774411648,37.76,81438.11,0.0,-0.68968,0.00017,19.42333]
[1778774412124,37.76,81438.11,0.0,-0.68968,0.00017,19.42333]
[1778774412653,37.76,81438.11,0.0,-0.68968,0.00017,19.42333]
[1778774412719,37.76,81425.05,0.0,-0.69189,0.00017,19.35961]
[1778774413141,37.76,81425.05,0.0,-0.69189,0.00017,19.35961]
[1778774413550,37.76,81435.23,0.0,-0.69016,0.00017,19.40957]
[1778774414142,37.76,81435.23,0.0,-0.69016,0.00017,19.40957]
[1778774414401,37.76,81435.23,0.0,-0.69016,0.00017,19.40957]
[1778774414529,37.76,81435.23,0.0,-0.69016,0.00017,19.40957]
[1778774414816,37.76,81435.23,0.0,-0.69016,0.00017,19.40957]
[1778774414876,37.77,81434.44,0.0,-0.69028,0.00017,19.40585]
[1778774415008,37.77,81434.44,0.0,-0.69028,0.00017,19.40585]
[1778774415204,37.77,81451.53,0.0,-0.68738,0.00017,19.48869]
[1778774416085,37.77,81451.53,0.0,-0.68738,0.00017,19.48869]
[1778774416172,37.77,81451.53,0.0,-0.68738,0.00017,19.48869]
[1778774416309,37.77,81451.53,0.0,-0.68738,0.00017,19.48869]
[1778774416513,37.77,81451.53,0.0,-0.68738,0.00017,19.48869]
[1778774416574,37.77,81462.28,0.0,-0.68554,0.00017,19.54048]
[1778774417081,37.77,81459.36,0.0,-0.68604,0.00017,19.5265]
[1778774418086,37.77,81434.12,0.0,-0.69033,0.00017,19.40455]
[1778774420490,37.77,81434.94,0.0,-0.69019,0.00017,19.40852]
[1778774420552,37.77,81434.94,0.0,-0.69019,0.00017,19.40852]
[1778774420576,37.77,81434.94,0.0,-0.69019,0.00017,19.40852]
[1778774420636,37.77,81434.94,0.0,-0.69019,0.00017,19.40852]
[1778774420744,37.77,81434.94,0.0,-0.69019,0.00017,19.40852]
[1778774420795,37.77,81434.94,0.0,-0.69019,0.00017,19.40852]
[1778774420816,37.77,81434.94,0.0,-0.69019,0.00017,19.40852]
[1778774420902,37.77,81434.94,0.0,-0.69019,0.00017,19.40852]
[1778774420855,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421188,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421208,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421253,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421278,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421309,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421332,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421398,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421424,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421501,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421556,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421639,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421705,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421732,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421770,37.77,81422.43,0.0,-0.69231,0.00017,19.34743]
[1778774421931,37.77,81421.31,0.0,-0.69249,0.00017,19.34205]
[1778774422243,37.77,81421.31,0.0,-0.69249,0.00017,19.34205]
[1778774422261,37.77,81421.31,0.0,-0.69249,0.00017,19.34205]
[1778774422547,37.77,81421.31,0.0,-0.69249,0.00017,19.34205]
[1778774422741,37.77,81421.31,0.0,-0.69249,0.00017,19.34205]
[1778774422853,37.77,81421.31,0.0,-0.69249,0.00017,19.34205]
[1778774422746,37.77,81435.27,0.0,-0.69013,0.00017,19.4104]
[1778774424129,37.77,81432.43,0.0,-0.6906,0.00017,19.39674]
[1778774425825,37.77,81432.43,0.0,-0.6906,0.00017,19.39674]
[1778774425891,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426621,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426646,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426703,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426741,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426797,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426819,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426829,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426873,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426892,37.77,81433.94,0.0,-0.69034,0.00017,19.40426]
[1778774426901,37.77,81430.2,0.0,-0.69097,0.00017,19.38607]
[1778774426974,37.77,81430.2,0.0,-0.69097,0.00017,19.38607]
[1778774427060,37.77,81430.2,0.0,-0.69097,0.00017,19.38607]
[1778774427806,37.77,81430.2,0.0,-0.69097,0.00017,19.38607]
[1778774427865,37.77,81430.2,0.0,-0.69097,0.00017,19.38607]
[1778774427871,37.77,81430.2,0.0,-0.69097,0.00017,19.38607]
[1778774427924,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428021,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428092,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428198,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428216,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428490,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428528,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428542,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428573,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428693,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428752,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428818,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428877,37.77,81423.83,0.0,-0.69205,0.00017,19.35492]
[1778774428922,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429201,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429280,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429329,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429344,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429533,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429548,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429638,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429734,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429898,37.77,81410.49,0.0,-0.6943,0.00017,19.28925]
[1778774429954,37.77,81420.37,0.0,-0.69262,0.00017,19.3382]
[1778774430295,37.77,81420.37,0.0,-0.69262,0.00017,19.3382]
[1778774430337,37.77,81420.37,0.0,-0.69262,0.00017,19.3382]
[1778774430359,37.77,81420.37,0.0,-0.69262,0.00017,19.3382]
[1778774430635,37.77,81420.37,0.0,-0.69262,0.00017,19.3382]
[1778774430678,37.77,81420.37,0.0,-0.69262,0.00017,19.3382]
[1778774430734,37.78,81426.05,0.0,-0.69166,0.00017,19.36622]
[1778774431219,37.78,81426.05,0.0,-0.69166,0.00017,19.36622]
[1778774431252,37.78,81426.05,0.0,-0.69166,0.00017,19.36622]
[1778774431273,37.78,81426.05,0.0,-0.69166,0.00017,19.36622]
[1778774431554,37.78,81426.05,0.0,-0.69166,0.00017,19.36622]
[1778774431867,37.78,81427.23,0.0,-0.69149,0.00017,19.36701]
[1778774433193,37.78,81422.68,0.0,-0.69226,0.00017,19.34478]
[1778774434201,37.78,81418.28,0.0,-0.693,0.00017,19.32324]
[1778774436215,37.78,81423.07,0.0,-0.69218,0.00017,19.34709]
[1778774437232,37.78,81425.6,0.0,-0.69174,0.00017,19.35966]
[1778774438238,37.78,81422.35,0.0,-0.69229,0.00017,19.34383]
[1778774439886,37.78,81426.49,0.0,-0.69158,0.00017,19.36435]
[1778774440262,37.78,81432.28,0.0,-0.6906,0.00017,19.39266]
[1778774441269,37.78,81423.51,0.0,-0.69208,0.00017,19.34986]
[1778774443283,37.79,81436.83,0.0,-0.68982,0.00017,19.41519]
[1778774444304,37.79,81436.83,0.0,-0.68982,0.00017,19.41519]
[1778774444864,37.79,81436.83,0.0,-0.68982,0.00017,19.41519]
[1778774444896,37.79,81455.72,0.0,-0.68659,0.00017,19.50674]
[1778774445005,37.79,81455.72,0.0,-0.68659,0.00017,19.50674]
[1778774445321,37.79,81475.87,0.0,-0.68315,0.00017,19.60277]
[1778774446332,37.79,81485.18,0.0,-0.68155,0.00017,19.64675]
[1778774447337,37.79,81489.6,0.0,-0.68079,0.00017,19.66743]
[1778774449352,37.79,81493.93,0.0,-0.68005,0.00017,19.68763]
[1778774452373,37.79,81491.14,0.0,-0.68054,0.00017,19.67446]
[1778774457408,37.79,81487.58,0.0,-0.68114,0.00017,19.658]
[1778774458392,37.79,81487.58,0.0,-0.68114,0.00017,19.658]
[1778774458415,37.79,81480.59,0.0,-0.68234,0.00017,19.62518]
[1778774461814,37.79,81481.51,0.0,-0.68217,0.00017,19.62968]
[1778774461915,37.79,81485.41,0.0,-0.6815,0.00017,19.6481]
[1778774462443,37.79,81489.34,0.0,-0.68083,0.00017,19.6665]
[1778774464684,37.79,81485.2,0.0,-0.68154,0.00017,19.64712]
[1778774465465,37.79,81480.89,0.0,-0.68228,0.00017,19.62681]
[1778774466472,37.79,81476.71,0.0,-0.68299,0.00017,19.60707]
[1778774467586,37.79,81481.69,0.0,-0.68214,0.00017,19.63059]
[1778774468486,37.79,81486.9,0.0,-0.68125,0.00017,19.65508]
[1778774473521,37.79,81491.46,0.0,-0.68047,0.00017,19.67631]
[1778774476784,37.79,81494.61,0.0,-0.67993,0.00017,19.69106]
[1778774477549,37.79,81484.19,0.0,-0.68172,0.00017,19.64225]
[1778774478453,37.79,81484.19,0.0,-0.68172,0.00017,19.64225]
[1778774478803,37.79,81475.57,0.0,-0.68319,0.00017,19.60163]
[1778774479188,37.79,81475.57,0.0,-0.68319,0.00017,19.60163]
[1778774479563,37.79,81449.41,0.0,-0.68766,0.00017,19.47669]
[1778774480696,37.79,81449.41,0.0,-0.68766,0.00017,19.47669]
[1778774480866,37.79,81449.41,0.0,-0.68766,0.00017,19.47669]
[1778774480889,37.79,81422.71,0.0,-0.69218,0.00017,19.34686]
[1778774481577,37.79,81413.52,0.0,-0.69373,0.00017,19.30178]
[1778774483516,37.79,81413.75,0.0,-0.69368,0.00017,19.3031]
[1778774484300,37.8,81414.06,0.0,-0.69363,0.00017,19.30481]
[1778774484475,37.8,81414.06,0.0,-0.69363,0.00017,19.30481]
[1778774484608,37.8,81402.07,0.0,-0.69564,0.00017,19.24556]
[1778774485856,37.8,81406.49,0.0,-0.69489,0.00017,19.26763]
[1778774487202,37.8,81404.78,0.0,-0.69518,0.00017,19.25904]
[1778774487727,37.8,81408.35,0.0,-0.69459,0.00017,19.27666]
[1778774489638,37.79,81405.13,0.0,-0.69513,0.00017,19.26054]
[1778774490247,37.79,81405.13,0.0,-0.69513,0.00017,19.26054]
[1778774490645,37.79,81383.94,0.0,-0.6987,0.00017,19.15451]
[1778774491653,37.79,81383.76,0.0,-0.69877,0.00017,19.14843]
[1778774493667,37.79,81387.15,0.0,-0.6982,0.00017,19.16539]
[1778774494310,37.79,81387.15,0.0,-0.6982,0.00017,19.16539]
[1778774495681,37.79,81382.85,0.0,-0.69893,0.00017,19.14363]
[1778774496689,37.79,81380.13,0.0,-0.69939,0.00017,19.12987]
[1778774500672,37.79,81378.11,0.0,-0.69973,0.00017,19.11962]
[1778774500828,37.79,81378.11,0.0,-0.69973,0.00017,19.11962]
[1778774500902,37.79,81364.0,0.0,-0.70209,0.00017,19.04798]
[1778774501463,37.79,81364.0,0.0,-0.70209,0.00017,19.04798]
[1778774501623,37.79,81364.0,0.0,-0.70209,0.00017,19.04798]
[1778774501700,37.79,81364.0,0.0,-0.70209,0.00017,19.04798]
[1778774501724,37.79,81353.91,0.0,-0.70377,0.00017,18.99638]
[1778774503744,37.79,81351.62,0.0,-0.70414,0.00017,18.98475]
[1778774506583,37.79,81350.71,0.0,-0.70429,0.00017,18.98009]
[1778774506765,37.79,81357.33,0.0,-0.70319,0.00017,19.01406]
[1778774507290,37.79,81357.33,0.0,-0.70319,0.00017,19.01406]
[1778774507950,37.79,81357.33,0.0,-0.70319,0.00017,19.01406]
[1778774507774,37.79,81366.68,0.0,-0.70163,0.00017,19.06174]
[1778774508577,37.79,81366.68,0.0,-0.70163,0.00017,19.06174]
[1778774508779,37.79,81379.2,0.0,-0.69954,0.00017,19.12523]
[1778774509786,37.79,81380.35,0.0,-0.69935,0.00017,19.13098]
[1778774512807,37.79,81372.13,0.0,-0.70073,0.00017,19.08918]
[1778774513563,37.79,81372.13,0.0,-0.70073,0.00017,19.08918]
[1778774513814,37.79,81367.24,0.0,-0.70155,0.00017,19.06431]
[1778774514821,37.79,81369.77,0.0,-0.70113,0.00017,19.07709]
[1778774515987,37.79,81369.77,0.0,-0.70113,0.00017,19.07709]
[1778774519856,37.79,81366.56,0.0,-0.70168,0.00017,19.06029]
[1778774520863,37.79,81362.8,0.0,-0.70231,0.00017,19.04104]
[1778774521870,37.79,81370.5,0.0,-0.70103,0.00017,19.08018]
[1778774526326,37.78,81368.66,0.0,-0.70135,0.00017,19.07041]
[1778774531940,37.78,81367.3,0.0,-0.7016,0.00017,19.06281]
[1778774532948,37.78,81374.46,0.0,-0.70041,0.00017,19.0991]
[1778774534768,37.78,81375.06,0.0,-0.70031,0.00017,19.10206]
[1778774534961,37.78,81379.74,0.0,-0.69953,0.00017,19.12566]
[1778774536975,37.78,81375.26,0.0,-0.70029,0.00017,19.10281]
[1778774537564,37.78,81375.26,0.0,-0.70029,0.00017,19.10281]
[1778774537987,37.78,81368.33,0.0,-0.70145,0.00017,19.06753]
[1778774539083,37.77,81365.95,0.0,-0.70185,0.00017,19.05536]
[1778774541008,37.77,81356.25,0.0,-0.70347,0.00017,19.00566]
[1778774542015,37.77,81352.46,0.0,-0.7041,0.00017,18.98613]
[1778774542775,37.77,81352.46,0.0,-0.7041,0.00017,18.98613]
[1778774543022,37.77,81368.95,0.0,-0.70136,0.00017,19.07035]
[1778774544029,37.77,81370.82,0.0,-0.70105,0.00017,19.07972]
[1778774547050,37.77,81361.68,0.0,-0.70259,0.00017,19.03281]
[1778774547672,37.77,81361.68,0.0,-0.70259,0.00017,19.03281]
[1778774548058,37.77,81354.86,0.0,-0.70373,0.00017,18.99782]
[1778774553283,37.77,81354.74,0.0,-0.7038,0.00017,18.99175]
[1778774557122,37.76,81349.05,0.0,-0.70475,0.00017,18.96215]
[1778774562674,37.76,81349.12,0.0,-0.70475,0.00017,18.96234]
[1778774563171,37.76,81348.92,0.0,-0.70479,0.00017,18.96121]
[1778774564172,37.76,81354.16,0.0,-0.70392,0.00017,18.98811]
[1778774567115,37.76,81352.12,0.0,-0.70426,0.00017,18.97748]
[1778774568096,37.76,81352.12,0.0,-0.70426,0.00017,18.97748]
[1778774567195,37.76,81348.17,0.0,-0.70492,0.00017,18.95707]
[1778774568200,37.76,81348.17,0.0,-0.70492,0.00017,18.95707]
[1778774568202,37.76,81331.6,0.0,-0.70767,0.00017,18.87117]
[1778774569209,37.76,81322.36,0.0,-0.7092,0.00017,18.82292]
[1778774570216,37.76,81330.09,0.0,-0.70792,0.00017,18.86328]
[1778774571944,37.76,81330.09,0.0,-0.70792,0.00017,18.86328]
[1778774572743,37.76,81330.32,0.0,-0.70789,0.00017,18.86433]
[1778774573237,37.76,81340.67,0.0,-0.70618,0.00017,18.918]
[1778774574244,37.76,81337.64,0.0,-0.70668,0.00017,18.90222]
[1778774575887,37.76,81337.64,0.0,-0.70668,0.00017,18.90222]
[1778774576314,37.76,81338.83,0.0,-0.70649,0.00017,18.90818]
[1778774576413,37.76,81343.06,0.0,-0.70579,0.00017,18.93003]
[1778774580286,37.76,81338.67,0.0,-0.70653,0.00017,18.90711]
[1778774581286,37.76,81338.67,0.0,-0.70653,0.00017,18.90711]
[1778774582633,37.76,81338.16,0.0,-0.70661,0.00017,18.9044]
[1778774584429,37.75,81338.19,0.0,-0.70661,0.00017,18.90438]
[1778774584470,37.75,81340.68,0.0,-0.7062,0.00017,18.91721]
[1778774585321,37.75,81347.03,0.0,-0.70515,0.00017,18.94998]
[1778774588342,37.75,81343.99,0.0,-0.70566,0.00017,18.93411]
[1778774590356,37.75,81341.27,0.0,-0.70612,0.00017,18.91994]
[1778774595301,37.75,81339.63,0.0,-0.70639,0.00017,18.91131]
[1778774595391,37.75,81336.29,0.0,-0.70695,0.00017,18.89395]
[1778774598412,37.75,81324.91,0.0,-0.70884,0.00017,18.83446]
[1778774600426,37.75,81322.84,0.0,-0.70919,0.00017,18.82347]
[1778774602440,37.75,81329.53,0.0,-0.70808,0.00017,18.85833]
[1778774604081,37.75,81322.86,0.0,-0.70919,0.00017,18.8234]
[1778774606469,37.75,81326.12,0.0,-0.70866,0.00017,18.84031]
[1778774609490,37.75,81328.52,0.0,-0.70826,0.00017,18.85265]
[1778774614684,37.74,81328.56,0.0,-0.70831,0.00017,18.8474]
[1778774614700,37.74,81333.7,0.0,-0.70746,0.00017,18.87412]
[1778774615532,37.74,81339.14,0.0,-0.70656,0.00017,18.9024]
[1778774618069,37.74,81341.18,0.0,-0.70622,0.00017,18.91296]
[1778774618554,37.74,81341.44,0.0,-0.70618,0.00017,18.91424]
[1778774619763,37.74,81341.44,0.0,-0.70618,0.00017,18.91424]
[1778774619832,37.74,81348.36,0.0,-0.70503,0.00017,18.94999]
[1778774625604,37.74,81345.97,0.0,-0.70544,0.00017,18.93732]
[1778774626593,37.74,81345.97,0.0,-0.70544,0.00017,18.93732]
[1778774626663,37.74,81345.97,0.0,-0.70544,0.00017,18.93732]
[1778774626716,37.74,81338.69,0.0,-0.70666,0.00017,18.89928]
[1778774628625,37.74,81335.16,0.0,-0.70725,0.00017,18.88069]
[1778774632636,37.73,81336.33,0.0,-0.70707,0.00017,18.88643]
[1778774632820,37.73,81336.33,0.0,-0.70707,0.00017,18.88643]
[1778774632921,37.73,81336.3,0.0,-0.70708,0.00017,18.88616]
[1778774633459,37.73,81336.3,0.0,-0.70708,0.00017,18.88616]
[1778774636681,37.73,81340.91,0.0,-0.70633,0.00017,18.90959]
[1778774638072,37.73,81346.59,0.0,-0.70539,0.00017,18.93891]
[1778774638790,37.73,81346.59,0.0,-0.70539,0.00017,18.93891]
[1778774644810,37.72,81346.2,0.0,-0.70548,0.00017,18.93618]
[1778774650889,37.72,81344.35,0.0,-0.70581,0.00017,18.92586]
[1778774656726,37.71,81341.28,0.0,-0.70635,0.00017,18.90902]
[1778774660720,37.71,81339.36,0.0,-0.70669,0.00017,18.89841]
[1778774660850,37.71,81344.33,0.0,-0.70587,0.00017,18.92403]
[1778774662718,37.71,81345.23,0.0,-0.70573,0.00017,18.92855]
[1778774666895,37.7,81338.92,0.0,-0.7068,0.00017,18.89499]
[1778774667251,37.7,81338.92,0.0,-0.7068,0.00017,18.89499]
[1778774668133,37.7,81338.92,0.0,-0.7068,0.00017,18.89499]
[1778774668137,37.7,81325.47,0.0,-0.70904,0.00017,18.82465]
[1778774668751,37.7,81325.47,0.0,-0.70904,0.00017,18.82465]
[1778774669053,37.7,81325.47,0.0,-0.70904,0.00017,18.82465]
[1778774669127,37.7,81331.33,0.0,-0.70807,0.00017,18.85514]
[1778774669916,37.7,81344.35,0.0,-0.70591,0.00017,18.92278]
[1778774670923,37.7,81341.59,0.0,-0.70638,0.00017,18.90829]
[1778774671930,37.69,81337.85,0.0,-0.70709,0.00017,18.88208]
[1778774672937,37.69,81333.0,0.0,-0.7079,0.00017,18.85666]
[1778774673325,37.69,81333.0,0.0,-0.7079,0.00017,18.85666]
[1778774673944,37.69,81329.94,0.0,-0.70842,0.00017,18.84056]
[1778774674759,37.69,81329.94,0.0,-0.70842,0.00017,18.84056]
[1778774678060,37.68,81327.83,0.0,-0.70878,0.00017,18.82913]
[1778774680993,37.68,81330.71,0.0,-0.70832,0.00017,18.84372]
[1778774681436,37.68,81330.71,0.0,-0.70832,0.00017,18.84372]
[1778774687032,37.68,81330.02,0.0,-0.70845,0.00017,18.8395]
[1778774692072,37.67,81329.21,0.0,-0.70861,0.00017,18.83459]
[1778774693188,37.67,81329.21,0.0,-0.70861,0.00017,18.83459]
[1778774697108,37.67,81332.87,0.0,-0.70802,0.00017,18.85321]
[1778774699428,37.67,81333.23,0.0,-0.70796,0.00017,18.8549]
[1778774704548,37.67,81335.29,0.0,-0.70764,0.00017,18.86513]
[1778774705164,37.66,81344.91,0.0,-0.70604,0.00017,18.91508]
[1778774705273,37.66,81344.91,0.0,-0.70604,0.00017,18.91508]
[1778774706171,37.66,81348.95,0.0,-0.70537,0.00017,18.93593]
[1778774707178,37.66,81353.32,0.0,-0.70465,0.00017,18.95844]
[1778774708185,37.66,81360.86,0.0,-0.70339,0.00017,18.99719]
[1778774710199,37.66,81369.87,0.0,-0.70189,0.00017,19.04317]
[1778774711206,37.66,81373.45,0.0,-0.70129,0.00017,19.06135]
[1778774713220,37.66,81377.43,0.0,-0.70063,0.00017,19.08142]
[1778774714068,37.66,81377.43,0.0,-0.70063,0.00017,19.08142]
[1778774714262,37.66,81378.82,0.0,-0.7004,0.00017,19.08845]
[1778774714554,37.66,81378.82,0.0,-0.7004,0.00017,19.08845]
[1778774715235,37.66,81371.45,0.0,-0.70164,0.00017,19.05078]
[1778774715974,37.66,81371.45,0.0,-0.70164,0.00017,19.05078]
[1778774716241,37.66,81368.97,0.0,-0.70206,0.00017,19.03797]
[1778774717541,37.66,81368.74,0.0,-0.7021,0.00017,19.03672]
[1778774717585,37.66,81368.74,0.0,-0.7021,0.00017,19.03672]
[1778774718073,37.66,81368.74,0.0,-0.7021,0.00017,19.03672]
[1778774718255,37.66,81368.57,0.0,-0.70213,0.00017,19.03578]
[1778774723290,37.65,81368.37,0.0,-0.70218,0.00017,19.03431]
[1778774728069,37.65,81368.37,0.0,-0.70219,0.00017,19.03401]
[1778774728131,37.65,81374.28,0.0,-0.70121,0.00017,19.06397]
[1778774729124,37.65,81383.02,0.0,-0.69974,0.00017,19.1083]
[1778774729390,37.65,81383.02,0.0,-0.69974,0.00017,19.1083]
[1778774729813,37.65,81383.02,0.0,-0.69974,0.00017,19.1083]
[1778774730444,37.65,81382.29,0.0,-0.69987,0.00017,19.10446]
[1778774730485,37.65,81387.57,0.0,-0.69898,0.00017,19.13121]
[1778774732953,37.65,81388.49,0.0,-0.69887,0.00017,19.13062]
[1778774733009,37.65,81391.93,0.0,-0.6983,0.00017,19.14784]
[1778774733634,37.65,81398.39,0.0,-0.69721,0.00017,19.18028]
[1778774735674,37.65,81400.37,0.0,-0.69688,0.00017,19.19022]
[1778774741416,37.64,81400.1,0.0,-0.69695,0.00017,19.18818]
[1778774744225,37.64,81400.19,0.0,-0.69693,0.00017,19.18852]
[1778774744269,37.64,81399.97,0.0,-0.69698,0.00017,19.18721]
[1778774744365,37.64,81399.97,0.0,-0.69698,0.00017,19.18721]
[1778774745133,37.64,81399.97,0.0,-0.69698,0.00017,19.18721]
[1778774745280,37.64,81399.97,0.0,-0.69698,0.00017,19.18721]
[1778774745228,37.64,81420.98,0.0,-0.69343,0.00017,19.2919]
[1778774745447,37.64,81430.11,0.0,-0.69187,0.00017,19.33698]
[1778774746454,37.64,81440.03,0.0,-0.69018,0.00017,19.38587]
[1778774748226,37.64,81440.03,0.0,-0.69018,0.00017,19.38587]
[1778774748306,37.64,81440.22,0.0,-0.69014,0.00017,19.38685]
[1778774749478,37.64,81446.13,0.0,-0.68913,0.00017,19.41582]
[1778774750540,37.64,81446.13,0.0,-0.68913,0.00017,19.41582]
[1778774751390,37.64,81446.73,0.0,-0.68902,0.00017,19.41899]
[1778774751492,37.64,81456.85,0.0,-0.68729,0.00017,19.46806]
[1778774752751,37.65,81461.0,0.0,-0.68657,0.00017,19.48832]
[1778774753510,37.65,81451.07,0.0,-0.68827,0.00017,19.44032]
[1778774755631,37.65,81447.04,0.0,-0.68894,0.00017,19.42103]
[1778774758823,37.65,81448.71,0.0,-0.68865,0.00017,19.42927]
[1778774758902,37.65,81435.41,0.0,-0.69092,0.00017,19.36451]
[1778774759549,37.65,81431.03,0.0,-0.69166,0.00017,19.343]
[1778774760555,37.65,81426.63,0.0,-0.69241,0.00017,19.32143]
[1778774761563,37.65,81430.78,0.0,-0.69171,0.00017,19.34176]
[1778774764077,37.65,81432.44,0.0,-0.69143,0.00017,19.34973]
[1778774764590,37.65,81429.86,0.0,-0.69187,0.00017,19.33694]
[1778774766318,37.65,81429.86,0.0,-0.69187,0.00017,19.33694]
[1778774768256,37.65,81436.38,0.0,-0.69077,0.00017,19.36891]
[1778774770319,37.65,81434.91,0.0,-0.69102,0.00017,19.3617]
[1778774769625,37.64,81431.01,0.0,-0.69169,0.00017,19.3423]
[1778774770632,37.64,81434.58,0.0,-0.69108,0.00017,19.35974]
[1778774775667,37.65,81433.76,0.0,-0.69122,0.00017,19.35591]
[1778774776949,37.64,81419.25,0.0,-0.69369,0.00017,19.28422]
[1778774777713,37.64,81419.25,0.0,-0.69369,0.00017,19.28422]
[1778774778129,37.64,81419.25,0.0,-0.69369,0.00017,19.28422]
[1778774778230,37.64,81413.59,0.0,-0.69465,0.00017,19.25597]
[1778774778698,37.64,81408.58,0.0,-0.6955,0.00017,19.23086]
[1778774781154,37.64,81407.43,0.0,-0.6957,0.00017,19.22499]
[1778774781219,37.64,81402.75,0.0,-0.6965,0.00017,19.20146]
[1778774781719,37.64,81398.25,0.0,-0.69726,0.00017,19.17873]
[1778774787322,37.64,81396.3,0.0,-0.69761,0.00017,19.16845]
[1778774788323,37.64,81378.96,0.0,-0.70054,0.00017,19.08044]
[1778774788768,37.63,81376.35,0.0,-0.70098,0.00017,19.06709]
[1778774789775,37.63,81381.62,0.0,-0.70009,0.00017,19.09388]
[1778774791789,37.63,81371.15,0.0,-0.7019,0.00017,19.0351]
[1778774793803,37.63,81375.1,0.0,-0.70125,0.00017,19.05506]
[1778774796328,37.63,81380.51,0.0,-0.70034,0.00017,19.08246]
[1778774798838,37.63,81377.2,0.0,-0.70091,0.00017,19.06536]
[1778774801271,37.63,81374.51,0.0,-0.70137,0.00017,19.05141]
[1778774802814,37.63,81374.27,0.0,-0.70141,0.00017,19.05008]
[1778774803037,37.63,81374.27,0.0,-0.70141,0.00017,19.05008]
[1778774811930,37.62,81375.95,0.0,-0.70117,0.00017,19.05761]
[1778774814951,37.62,81371.76,0.0,-0.70188,0.00017,19.03588]
[1778774818510,37.61,81373.09,0.0,-0.70167,0.00017,19.04234]
[1778774818979,37.61,81377.01,0.0,-0.70101,0.00017,19.06224]
[1778774819986,37.61,81379.54,0.0,-0.70059,0.00017,19.07499]
[1778774820993,37.61,81373.55,0.0,-0.70161,0.00017,19.04426]
[1778774822000,37.61,81378.81,0.0,-0.70073,0.00017,19.07098]
[1778774823254,37.61,81378.81,0.0,-0.70073,0.00017,19.07098]
[1778774823587,37.61,81379.99,0.0,-0.70053,0.00017,19.0769]
[1778774824016,37.61,81385.34,0.0,-0.69963,0.00017,19.10403]
[1778774828667,37.61,81386.08,0.0,-0.69952,0.00017,19.10741]
[1778774829051,37.61,81393.17,0.0,-0.69833,0.00017,19.14322]
[1778774830814,37.61,81394.48,0.0,-0.69811,0.00017,19.14973]
[1778774831591,37.61,81394.77,0.0,-0.69807,0.00017,19.15108]
[1778774832072,37.6,81397.56,0.0,-0.6976,0.00017,19.16503]
[1778774835393,37.6,81397.82,0.0,-0.69756,0.00017,19.16614]
[1778774836888,37.6,81396.32,0.0,-0.69782,0.00017,19.15842]
[1778774837108,37.6,81406.96,0.0,-0.69602,0.00017,19.21182]
[1778774838114,37.6,81411.82,0.0,-0.69521,0.00017,19.23601]
[1778774839121,37.6,81418.17,0.0,-0.69413,0.00017,19.26753]
[1778774840128,37.6,81422.46,0.0,-0.69341,0.00017,19.28872]
[1778774841135,37.6,81433.81,0.0,-0.69148,0.00017,19.34465]
[1778774841435,37.6,81433.81,0.0,-0.69148,0.00017,19.34465]
[1778774841486,37.6,81433.81,0.0,-0.69148,0.00017,19.34465]
[1778774842370,37.6,81433.81,0.0,-0.69148,0.00017,19.34465]
[1778774842371,37.6,81439.92,0.0,-0.69044,0.00017,19.37468]
[1778774842473,37.6,81439.92,0.0,-0.69044,0.00017,19.37468]
[1778774842529,37.6,81439.92,0.0,-0.69044,0.00017,19.37468]
[1778774843149,37.6,81449.55,0.0,-0.68879,0.00017,19.42185]
[1778774845164,37.6,81451.2,0.0,-0.6885,0.00017,19.43007]
[1778774847308,37.6,81451.1,0.0,-0.68851,0.00017,19.42967]
[1778774849191,37.6,81443.43,0.0,-0.68981,0.00017,19.39259]
[1778774852313,37.6,81441.05,0.0,-0.69025,0.00017,19.37587]
[1778774853219,37.6,81446.53,0.0,-0.68932,0.00017,19.40267]
[1778774859261,37.6,81443.57,0.0,-0.68983,0.00017,19.38816]
[1778774859569,37.6,81443.57,0.0,-0.68983,0.00017,19.38816]
[1778774862282,37.6,81451.36,0.0,-0.68849,0.00017,19.42613]
[1778774863289,37.6,81454.33,0.0,-0.68798,0.00017,19.44061]
[1778774865556,37.61,81452.2,0.0,-0.68834,0.00017,19.43038]
[1778774871346,37.61,81451.86,0.0,-0.68839,0.00017,19.42911]
[1778774871584,37.61,81451.86,0.0,-0.68839,0.00017,19.42911]
[1778774877388,37.61,81451.75,0.0,-0.68839,0.00017,19.429]
[1778774877599,37.61,81451.75,0.0,-0.68839,0.00017,19.429]
[1778774882423,37.61,81448.99,0.0,-0.68885,0.00017,19.41595]
[1778774882501,37.61,81448.99,0.0,-0.68885,0.00017,19.41595]
[1778774883430,37.61,81441.25,0.0,-0.69017,0.00017,19.37827]
[1778774883672,37.61,81441.25,0.0,-0.69017,0.00017,19.37827]
[1778774887459,37.62,81436.98,0.0,-0.69088,0.00017,19.35787]
[1778774888466,37.62,81442.07,0.0,-0.69,0.00017,19.38293]
[1778774890888,37.62,81440.37,0.0,-0.69029,0.00017,19.37473]
[1778774890979,37.62,81440.37,0.0,-0.69029,0.00017,19.37473]
[1778774891487,37.62,81426.3,0.0,-0.69268,0.00017,19.3058]
[1778774892494,37.62,81423.69,0.0,-0.69312,0.00017,19.29282]
[1778774893501,37.62,81427.79,0.0,-0.69243,0.00017,19.31302]
[1778774895958,37.62,81428.74,0.0,-0.69227,0.00017,19.31775]
[1778774897529,37.62,81433.45,0.0,-0.69146,0.00017,19.34105]
[1778774898536,37.62,81436.27,0.0,-0.69098,0.00017,19.35492]
[1778774901557,37.63,81433.28,0.0,-0.69147,0.00017,19.34065]
[1778774902565,37.63,81423.27,0.0,-0.69317,0.00017,19.29143]
[1778774903572,37.63,81420.54,0.0,-0.69364,0.00017,19.27785]
[1778774907601,37.62,81429.05,0.0,-0.6922,0.00017,19.31974]
[1778774909615,37.63,81438.65,0.0,-0.69056,0.00017,19.36701]
[1778774911453,37.63,81438.65,0.0,-0.69056,0.00017,19.36701]
[1778774910622,37.63,81445.13,0.0,-0.68945,0.00017,19.39888]
[1778774911850,37.63,81445.13,0.0,-0.68945,0.00017,19.39888]
[1778774911854,37.63,81446.12,0.0,-0.6893,0.00017,19.39889]
[1778774913781,37.63,81445.1,0.0,-0.68948,0.00017,19.39391]
[1778774913867,37.63,81447.76,0.0,-0.68901,0.00017,19.40712]
[1778774918816,37.63,81445.63,0.0,-0.68937,0.00017,19.3971]
[1778774919804,37.64,81443.71,0.0,-0.68968,0.00017,19.38799]
[1778774923257,37.64,81441.08,0.0,-0.69012,0.00017,19.3755]
[1778774924818,37.64,81440.76,0.0,-0.69017,0.00017,19.37404]
[1778774925730,37.64,81431.28,0.0,-0.69178,0.00017,19.32777]
[1778774926737,37.64,81428.37,0.0,-0.69227,0.00017,19.31354]
[1778774928751,37.64,81427.51,0.0,-0.69241,0.00017,19.30944]
[1778774933786,37.65,81427.86,0.0,-0.69234,0.00017,19.31158]
[1778774935800,37.65,81430.91,0.0,-0.6918,0.00017,19.32702]
[1778774936807,37.65,81435.75,0.0,-0.69097,0.00017,19.35098]
[1778774938821,37.65,81439.82,0.0,-0.69027,0.00017,19.37124]
[1778774941198,37.65,81439.54,0.0,-0.69031,0.00017,19.37003]
[1778774941842,37.65,81444.87,0.0,-0.68939,0.00017,19.3962]
[1778774942849,37.66,81448.0,0.0,-0.68885,0.00017,19.41165]
[1778774943859,37.66,81451.7,0.0,-0.68821,0.00017,19.4297]
[1778774948812,37.66,81451.99,0.0,-0.68815,0.00017,19.43139]
[1778774950161,37.66,81450.78,0.0,-0.68836,0.00017,19.42559]
[1778774955942,37.66,81449.48,0.0,-0.68857,0.00017,19.41962]
[1778774960977,37.66,81447.3,0.0,-0.68893,0.00017,19.40931]
[1778774962176,37.66,81447.3,0.0,-0.68893,0.00017,19.40931]
[1778774965114,37.67,81450.22,0.0,-0.68842,0.00017,19.42368]
[1778774967020,37.67,81456.38,0.0,-0.68737,0.00017,19.45364]
[1778774970354,37.67,81455.92,0.0,-0.68744,0.00017,19.45148]
[1778774970424,37.67,81455.92,0.0,-0.68744,0.00017,19.45148]
[1778774973064,37.67,81458.67,0.0,-0.687,0.00017,19.45992]
[1778774974215,37.67,81458.67,0.0,-0.687,0.00017,19.45992]
[1778774974400,37.67,81458.67,0.0,-0.687,0.00017,19.45992]
[1778774976650,37.67,81458.93,0.0,-0.68695,0.00017,19.46136]
[1778774978099,37.67,81464.05,0.0,-0.68607,0.00017,19.48612]
[1778774980090,37.67,81464.59,0.0,-0.68597,0.00017,19.48875]
[1778774980153,37.67,81464.59,0.0,-0.68597,0.00017,19.48875]
[1778774984538,37.67,81462.14,0.0,-0.68639,0.00017,19.47715]
[1778774984553,37.67,81454.15,0.0,-0.68775,0.00017,19.43867]
[1778774985149,37.67,81448.36,0.0,-0.68874,0.00017,19.41066]
[1778774986125,37.67,81448.36,0.0,-0.68874,0.00017,19.41066]
[1778774986156,37.68,81445.63,0.0,-0.6892,0.00017,19.39747]
[1778774990311,37.68,81445.55,0.0,-0.68921,0.00017,19.39736]
[1778774991191,37.68,81455.16,0.0,-0.68756,0.00017,19.44412]
[1778774991806,37.68,81455.16,0.0,-0.68756,0.00017,19.44412]
[1778774992198,37.68,81466.87,0.0,-0.68555,0.00017,19.50056]
[1778774993205,37.68,81472.83,0.0,-0.68453,0.00017,19.52906]
[1778774998240,37.68,81472.54,0.0,-0.68457,0.00017,19.52779]
[1778775003275,37.68,81475.26,0.0,-0.6841,0.00017,19.54087]
[1778775005289,37.68,81478.2,0.0,-0.68359,0.00017,19.55491]
[1778775010324,37.68,81476.17,0.0,-0.68394,0.00017,19.54534]
[1778775015359,37.68,81473.03,0.0,-0.68447,0.00017,19.53048]
[1778775016279,37.68,81473.03,0.0,-0.68447,0.00017,19.53048]
[1778775021401,37.68,81478.17,0.0,-0.68358,0.00017,19.55513]
[1778775022275,37.68,81478.17,0.0,-0.68358,0.00017,19.55513]
[1778775023415,37.68,81481.1,0.0,-0.68308,0.00017,19.56905]
[1778775027443,37.68,81484.22,0.0,-0.68255,0.00017,19.58378]
[1778775032478,37.68,81485.34,0.0,-0.68239,0.00017,19.5839]
[1778775037513,37.68,81485.25,0.0,-0.68241,0.00017,19.58334]
[1778775042548,37.68,81487.42,0.0,-0.68205,0.00017,19.59343]
[1778775047583,37.68,81489.58,0.0,-0.68168,0.00017,19.60343]
[1778775048590,37.68,81493.33,0.0,-0.68104,0.00017,19.62104]
[1778775049818,37.68,81495.26,0.0,-0.6807,0.00017,19.63009]
[1778775049875,37.68,81495.26,0.0,-0.6807,0.00017,19.63009]
[1778775050604,37.68,81496.25,0.0,-0.68053,0.00017,19.63472]
[1778775052618,37.68,81499.29,0.0,-0.68001,0.00017,19.64892]
[1778775053025,37.68,81499.29,0.0,-0.68001,0.00017,19.64892]
[1778775053057,37.68,81499.29,0.0,-0.68001,0.00017,19.64892]
[1778775053630,37.68,81508.96,0.0,-0.67834,0.00017,19.69399]
[1778775053970,37.68,81508.96,0.0,-0.67834,0.00017,19.69399]
[1778775054311,37.68,81508.96,0.0,-0.67834,0.00017,19.69399]
[1778775054637,37.68,81517.58,0.0,-0.67685,0.00017,19.73384]
[1778775054743,37.68,81517.58,0.0,-0.67685,0.00017,19.73384]
[1778775055135,37.68,81517.58,0.0,-0.67685,0.00017,19.73384]
[1778775055648,37.68,81517.58,0.0,-0.67685,0.00017,19.73384]
[1778775055644,37.68,81514.32,0.0,-0.67742,0.00017,19.71867]
[1778775058272,37.68,81515.13,0.0,-0.67728,0.00017,19.72226]
[1778775058332,37.68,81515.13,0.0,-0.67728,0.00017,19.72226]
[1778775061838,37.67,81514.02,0.0,-0.67749,0.00017,19.71682]
[1778775062232,37.67,81522.82,0.0,-0.67596,0.00017,19.75736]
[1778775062698,37.67,81527.11,0.0,-0.67522,0.00017,19.77706]
[1778775064606,37.67,81527.11,0.0,-0.67522,0.00017,19.77706]
[1778775063705,37.67,81532.58,0.0,-0.67427,0.00017,19.80202]
[1778775066199,37.67,81527.71,0.0,-0.67512,0.00017,19.7796]
[1778775068509,37.67,81525.65,0.0,-0.67548,0.00017,19.77015]
[1778775068740,37.67,81509.06,0.0,-0.67836,0.00017,19.69348]
[1778775069760,37.67,81504.78,0.0,-0.6791,0.00017,19.67356]
[1778775073778,37.67,81501.45,0.0,-0.67968,0.00017,19.65791]
[1778775074941,37.67,81501.45,0.0,-0.67968,0.00017,19.65791]
[1778775075592,37.67,81501.45,0.0,-0.67968,0.00017,19.65791]
[1778775075646,37.67,81498.2,0.0,-0.68024,0.00017,19.64266]
[1778775075739,37.67,81498.2,0.0,-0.68024,0.00017,19.64266]
[1778775076342,37.67,81491.7,0.0,-0.68137,0.00017,19.61213]
[1778775076840,37.67,81491.7,0.0,-0.68137,0.00017,19.61213]
[1778775077116,37.67,81491.7,0.0,-0.68137,0.00017,19.61213]
[1778775077184,37.67,81477.84,0.0,-0.68375,0.00017,19.5465]
[1778775078814,37.67,81470.35,0.0,-0.68504,0.00017,19.5108]
[1778775080827,37.67,81474.12,0.0,-0.68439,0.00017,19.52892]
[1778775082195,37.67,81474.12,0.0,-0.68439,0.00017,19.52892]
[1778775082842,37.67,81483.87,0.0,-0.68271,0.00017,19.57538]
[1778775083849,37.67,81487.21,0.0,-0.68213,0.00017,19.59125]
[1778775088601,37.67,81487.59,0.0,-0.68206,0.00017,19.59313]
[1778775089991,37.67,81484.65,0.0,-0.68256,0.00017,19.57928]
[1778775091741,37.67,81486.05,0.0,-0.68232,0.00017,19.58596]
[1778775091906,37.67,81491.91,0.0,-0.68135,0.00017,19.60856]
[1778775094591,37.67,81493.76,0.0,-0.68103,0.00017,19.61732]
[1778775094650,37.67,81496.9,0.0,-0.68048,0.00017,19.63212]
[1778775095934,37.67,81493.28,0.0,-0.68111,0.00017,19.61512]
[1778775098680,37.67,81493.11,0.0,-0.68114,0.00017,19.61434]
[1778775098705,37.67,81487.37,0.0,-0.68212,0.00017,19.58734]
[1778775098858,37.67,81487.37,0.0,-0.68212,0.00017,19.58734]
[1778775099049,37.67,81487.37,0.0,-0.68212,0.00017,19.58734]
[1778775099141,37.67,81500.63,0.0,-0.67983,0.00017,19.64967]
[1778775099962,37.67,81509.07,0.0,-0.67837,0.00017,19.68907]
[1778775100969,37.67,81513.92,0.0,-0.67753,0.00017,19.71156]
[1778775101976,37.67,81513.86,0.0,-0.67755,0.00017,19.71119]
[1778775102885,37.67,81513.86,0.0,-0.67755,0.00017,19.71119]
[1778775103073,37.67,81513.86,0.0,-0.67755,0.00017,19.71119]
[1778775104814,37.67,81511.22,0.0,-0.67801,0.00017,19.69885]
[1778775108485,37.67,81509.89,0.0,-0.67824,0.00017,19.69257]
[1778775108961,37.67,81511.08,0.0,-0.67804,0.00017,19.69806]
[1778775109026,37.67,81520.08,0.0,-0.67648,0.00017,19.7397]
[1778775112308,37.67,81524.49,0.0,-0.67571,0.00017,19.75995]
[1778775117503,37.67,81524.72,0.0,-0.67568,0.00017,19.76088]
[1778775121032,37.67,81527.31,0.0,-0.67523,0.00017,19.77273]
[1778775121215,37.67,81539.45,0.0,-0.67312,0.00017,19.8281]
[1778775122330,37.67,81539.45,0.0,-0.67312,0.00017,19.8281]
[1778775122541,37.67,81539.45,0.0,-0.67312,0.00017,19.8281]
[1778775122624,37.67,81549.6,0.0,-0.67135,0.00017,19.87394]
[1778775123129,37.67,81553.13,0.0,-0.67072,0.00017,19.88995]
[1778775123948,37.67,81553.13,0.0,-0.67072,0.00017,19.88995]
[1778775124312,37.67,81553.13,0.0,-0.67072,0.00017,19.88995]
[1778775124348,37.67,81563.45,0.0,-0.66891,0.00018,19.9362]
[1778775125357,37.67,81563.45,0.0,-0.66891,0.00018,19.9362]
[1778775125407,37.67,81563.45,0.0,-0.66891,0.00018,19.9362]
[1778775125707,37.67,81563.45,0.0,-0.66891,0.00018,19.9362]
[1778775125747,37.67,81572.37,0.0,-0.66735,0.00018,19.97584]
[1778775126181,37.67,81580.42,0.0,-0.66593,0.00018,20.01127]
[1778775128176,37.67,81581.12,0.0,-0.66581,0.00018,20.01444]
[1778775129349,37.67,81581.12,0.0,-0.66581,0.00018,20.01444]
[1778775129442,37.67,81581.12,0.0,-0.66581,0.00018,20.01444]
[1778775129518,37.67,81583.03,0.0,-0.66547,0.00018,20.02283]
[1778775133771,37.68,81584.06,0.0,-0.66529,0.00018,20.02739]
[1778775133934,37.68,81584.82,0.0,-0.66515,0.00018,20.03072]
[1778775134215,37.68,81584.82,0.0,-0.66515,0.00018,20.03072]
[1778775134602,37.68,81568.4,0.0,-0.66804,0.00018,19.95847]
[1778775135226,37.68,81562.22,0.0,-0.66912,0.00018,19.93101]
[1778775136254,37.68,81559.42,0.0,-0.66961,0.00017,19.91854]
[1778775139268,37.68,81552.43,0.0,-0.67083,0.00017,19.88732]
[1778775140275,37.68,81544.52,0.0,-0.67221,0.00017,19.8516]
[1778775141282,37.67,81541.0,0.0,-0.67283,0.00017,19.83559]
[1778775141940,37.67,81541.0,0.0,-0.67283,0.00017,19.83559]
[1778775142289,37.67,81529.92,0.0,-0.67476,0.00017,19.78509]
[1778775142920,37.67,81529.92,0.0,-0.67476,0.00017,19.78509]
[1778775143365,37.67,81529.92,0.0,-0.67476,0.00017,19.78509]
[1778775143449,37.67,81529.92,0.0,-0.67476,0.00017,19.78509]
[1778775143483,37.67,81529.92,0.0,-0.67476,0.00017,19.78509]
[1778775143571,37.67,81526.25,0.0,-0.6754,0.00017,19.76827]
[1778775143799,37.67,81526.25,0.0,-0.6754,0.00017,19.76827]
[1778775144441,37.67,81516.88,0.0,-0.67702,0.00017,19.72514]
[1778775145327,37.67,81502.12,0.0,-0.67958,0.00017,19.6566]
[1778775146334,37.67,81496.98,0.0,-0.68047,0.00017,19.63252]
[1778775147611,37.67,81496.98,0.0,-0.68047,0.00017,19.63252]
[1778775149355,37.67,81489.94,0.0,-0.68168,0.00017,19.59947]
[1778775150362,37.67,81484.48,0.0,-0.68262,0.00017,19.57371]
[1778775151369,37.68,81481.11,0.0,-0.68323,0.00017,19.55272]
[1778775153383,37.68,81487.63,0.0,-0.68211,0.00017,19.58373]
[1778775155914,37.68,81489.43,0.0,-0.68179,0.00017,19.59231]
[1778775156404,37.68,81482.51,0.0,-0.68299,0.00017,19.55957]
[1778775157412,37.68,81478.0,0.0,-0.68376,0.00017,19.53817]
[1778775159981,37.68,81478.29,0.0,-0.68371,0.00017,19.53961]
[1778775160433,37.68,81474.12,0.0,-0.68442,0.00017,19.51978]
[1778775163759,37.68,81474.75,0.0,-0.68431,0.00017,19.52289]
[1778775163454,37.68,81479.72,0.0,-0.68345,0.00017,19.54664]
[1778775164461,37.68,81487.18,0.0,-0.68217,0.00017,19.58205]
[1778775167482,37.68,81490.93,0.0,-0.68152,0.00017,19.59985]
[1778775168489,37.68,81500.39,0.0,-0.67988,0.00017,19.64429]
[1778775169510,37.68,81500.39,0.0,-0.67988,0.00017,19.64429]
[1778775169735,37.68,81500.39,0.0,-0.67988,0.00017,19.64429]
[1778775169783,37.68,81506.76,0.0,-0.67878,0.00017,19.67404]
[1778775170021,37.68,81506.76,0.0,-0.67878,0.00017,19.67404]
[1778775170175,37.68,81506.76,0.0,-0.67878,0.00017,19.67404]
[1778775170503,37.68,81513.8,0.0,-0.67756,0.00017,19.70677]
[1778775173699,37.68,81517.19,0.0,-0.67697,0.00017,19.72251]
[1778775174712,37.68,81517.19,0.0,-0.67697,0.00017,19.72251]
[1778775176546,37.68,81512.86,0.0,-0.67772,0.00017,19.70254]
[1778775179055,37.68,81515.27,0.0,-0.6773,0.00017,19.71374]
[1778775180574,37.68,81509.28,0.0,-0.67833,0.00017,19.68602]
[1778775181581,37.68,81506.14,0.0,-0.67887,0.00017,19.67146]
[1778775186622,37.69,81505.2,0.0,-0.67903,0.00017,19.66723]
[1778775188630,37.68,81502.53,0.0,-0.6795,0.00017,19.65469]
[1778775192771,37.68,81501.25,0.0,-0.67972,0.00017,19.64862]
[1778775192658,37.68,81510.51,0.0,-0.67812,0.00017,19.69173]
[1778775193082,37.68,81510.51,0.0,-0.67812,0.00017,19.69173]
[1778775193665,37.68,81521.53,0.0,-0.67621,0.00017,19.74265]
[1778775194673,37.68,81526.35,0.0,-0.67537,0.00017,19.76478]
[1778775197257,37.68,81524.04,0.0,-0.67577,0.00017,19.75414]
[1778775198062,37.68,81524.14,0.0,-0.67576,0.00017,19.75458]
[1778775198700,37.68,81520.54,0.0,-0.67638,0.00017,19.73801]
[1778775199224,37.68,81520.54,0.0,-0.67638,0.00017,19.73801]
[1778775203828,37.68,81517.22,0.0,-0.67696,0.00017,19.72265]
[1778775205149,37.68,81513.55,0.0,-0.6776,0.00017,19.70565]
[1778775212363,37.68,81513.37,0.0,-0.67767,0.00017,19.69963]
[1778775218197,37.68,81510.69,0.0,-0.67814,0.00017,19.6872]
[1778775221863,37.68,81515.02,0.0,-0.67739,0.00017,19.70727]
[1778775221918,37.68,81515.02,0.0,-0.67739,0.00017,19.70727]
[1778775222409,37.68,81515.02,0.0,-0.67739,0.00017,19.70727]
[1778775222872,37.68,81524.76,0.0,-0.6757,0.00017,19.75216]
[1778775223090,37.68,81524.76,0.0,-0.6757,0.00017,19.75216]
[1778775223879,37.68,81532.66,0.0,-0.67432,0.00017,19.78832]
[1778775227206,37.68,81531.94,0.0,-0.67445,0.00017,19.78498]
[1778775229275,37.68,81532.18,0.0,-0.67441,0.00017,19.78602]
[1778775231065,37.68,81531.92,0.0,-0.67446,0.00017,19.78478]
[1778775236139,37.68,81528.87,0.0,-0.67499,0.00017,19.77072]
[1778775236156,37.68,81525.47,0.0,-0.67559,0.00017,19.7551]
[1778775237977,37.68,81522.22,0.0,-0.67615,0.00017,19.74016]
[1778775239422,37.68,81522.22,0.0,-0.67615,0.00017,19.74016]
[1778775239674,37.68,81522.22,0.0,-0.67615,0.00017,19.74016]
[1778775240601,37.68,81522.29,0.0,-0.67614,0.00017,19.74048]
[1778775240622,37.68,81515.72,0.0,-0.67728,0.00017,19.71015]
[1778775240998,37.68,81510.35,0.0,-0.67821,0.00017,19.68527]
[1778775242006,37.68,81506.2,0.0,-0.67893,0.00017,19.66594]
[1778775244024,37.68,81502.57,0.0,-0.67956,0.00017,19.64901]
[1778775246085,37.68,81502.79,0.0,-0.67952,0.00017,19.65005]
[1778775246426,37.68,81502.79,0.0,-0.67952,0.00017,19.65005]
[1778775246523,37.68,81498.98,0.0,-0.68018,0.00017,19.63228]
[1778775247047,37.68,81494.41,0.0,-0.68096,0.00017,19.61084]
[1778775248053,37.68,81487.84,0.0,-0.6821,0.00017,19.57993]
[1778775249062,37.68,81484.4,0.0,-0.68269,0.00017,19.56372]
[1778775250011,37.68,81484.4,0.0,-0.68269,0.00017,19.56372]
[1778775251159,37.68,81482.61,0.0,-0.68299,0.00017,19.55533]
[1778775251167,37.68,81482.61,0.0,-0.68299,0.00017,19.55533]
[1778775251377,37.68,81482.61,0.0,-0.68299,0.00017,19.55533]
[1778775251459,37.68,81484.15,0.0,-0.68272,0.00017,19.56283]
[1778775252083,37.68,81494.1,0.0,-0.681,0.00017,19.60976]
[1778775252947,37.68,81494.1,0.0,-0.681,0.00017,19.60976]
[1778775253090,37.68,81509.37,0.0,-0.67836,0.00017,19.68122]
[1778775254711,37.68,81513.57,0.0,-0.67763,0.00017,19.70075]
[1778775255105,37.68,81507.86,0.0,-0.67862,0.00017,19.67425]
[1778775256828,37.68,81507.86,0.0,-0.67862,0.00017,19.67425]
[1778775257201,37.68,81510.72,0.0,-0.67812,0.00017,19.68753]
[1778775258126,37.68,81516.07,0.0,-0.6772,0.00017,19.71231]
[1778775260066,37.68,81515.96,0.0,-0.67722,0.00017,19.71179]
[1778775262424,37.68,81507.02,0.0,-0.67877,0.00017,19.67023]
[1778775264491,37.68,81504.86,0.0,-0.67914,0.00017,19.66018]
[1778775264702,37.68,81511.91,0.0,-0.67792,0.00017,19.69298]
[1778775265261,37.68,81519.48,0.0,-0.67661,0.00017,19.72798]
[1778775266182,37.68,81523.87,0.0,-0.67585,0.00017,19.74817]
[1778775267313,37.68,81523.87,0.0,-0.67585,0.00017,19.74817]
[1778775267325,37.68,81529.84,0.0,-0.67481,0.00017,19.77554]
[1778775269203,37.68,81525.87,0.0,-0.6755,0.00017,19.75729]
[1778775270213,37.68,81530.74,0.0,-0.67466,0.00017,19.77957]
[1778775273234,37.68,81533.36,0.0,-0.67424,0.00017,19.78637]
[1778775279010,37.68,81533.85,0.0,-0.67416,0.00017,19.78842]
[1778775279121,37.68,81533.59,0.0,-0.67421,0.00017,19.78719]
[1778775279583,37.68,81554.86,0.0,-0.6705,0.00017,19.88333]
[1778775279966,37.68,81554.86,0.0,-0.6705,0.00017,19.88333]
[1778775280030,37.68,81554.86,0.0,-0.6705,0.00017,19.88333]
[1778775280039,37.68,81554.86,0.0,-0.6705,0.00017,19.88333]
[1778775280084,37.68,81554.86,0.0,-0.6705,0.00017,19.88333]
[1778775280425,37.68,81554.86,0.0,-0.6705,0.00017,19.88333]
[1778775280816,37.68,81554.86,0.0,-0.6705,0.00017,19.88333]
[1778775280917,37.68,81554.86,0.0,-0.6705,0.00017,19.88333]
[1778775280861,37.68,81574.52,0.0,-0.66705,0.00018,19.97085]
[1778775281296,37.68,81576.0,0.0,-0.66679,0.00018,19.9774]
[1778775283102,37.68,81578.07,0.0,-0.66643,0.00018,19.98654]
[1778775285621,37.68,81578.42,0.0,-0.66636,0.00018,19.98812]
[1778775285758,37.68,81578.42,0.0,-0.66636,0.00018,19.98812]
[1778775285833,37.68,81578.42,0.0,-0.66636,0.00018,19.98812]
[1778775285834,37.68,81577.08,0.0,-0.6666,0.00018,19.98225]
[1778775287791,37.68,81572.47,0.0,-0.6674,0.00018,19.96199]
[1778775288315,37.68,81572.47,0.0,-0.6674,0.00018,19.96199]
[1778775288420,37.68,81572.47,0.0,-0.6674,0.00018,19.96199]
[1778775289139,37.68,81572.15,0.0,-0.66746,0.00018,19.96062]
[1778775289353,37.68,81565.32,0.0,-0.66865,0.00018,19.93041]
[1778775290359,37.68,81560.07,0.0,-0.66957,0.00018,19.9071]
[1778775295394,37.69,81559.94,0.0,-0.66957,0.00017,19.90697]
[1778775296404,37.69,81556.71,0.0,-0.67013,0.00017,19.89263]
[1778775297408,37.69,81546.21,0.0,-0.67197,0.00017,19.84549]
[1778775298415,37.69,81541.27,0.0,-0.67283,0.00017,19.82324]
[1778775299422,37.69,81544.85,0.0,-0.6722,0.00017,19.83957]
[1778775300429,37.69,81549.57,0.0,-0.67137,0.00017,19.86097]
[1778775302437,37.69,81551.56,0.0,-0.67101,0.00017,19.87002]
[1778775302443,37.69,81559.83,0.0,-0.66957,0.00017,19.90713]
[1778775303451,37.69,81563.92,0.0,-0.66885,0.00018,19.92541]
[1778775304941,37.69,81563.92,0.0,-0.66885,0.00018,19.92541]
[1778775305465,37.69,81560.14,0.0,-0.66951,0.00017,19.90862]
[1778775306472,37.69,81552.39,0.0,-0.67086,0.00017,19.87405]
[1778775307479,37.7,81546.61,0.0,-0.67186,0.00017,19.84814]
[1778775310747,37.7,81547.74,0.0,-0.67166,0.00017,19.85345]
[1778775311507,37.7,81539.0,0.0,-0.67318,0.00017,19.81395]
[1778775312514,37.7,81536.22,0.0,-0.67367,0.00017,19.80126]
[1778775315535,37.7,81533.38,0.0,-0.67417,0.00017,19.78816]
[1778775316524,37.7,81533.38,0.0,-0.67417,0.00017,19.78816]
[1778775319563,37.69,81540.61,0.0,-0.67292,0.00017,19.8208]
[1778775320570,37.69,81544.16,0.0,-0.6723,0.00017,19.83678]
[1778775323591,37.69,81541.11,0.0,-0.67284,0.00017,19.82272]
[1778775324598,37.69,81536.96,0.0,-0.67357,0.00017,19.80381]
[1778775325115,37.69,81536.96,0.0,-0.67357,0.00017,19.80381]
[1778775325353,37.69,81536.96,0.0,-0.67357,0.00017,19.80381]
[1778775325408,37.69,81536.96,0.0,-0.67357,0.00017,19.80381]
[1778775326612,37.69,81527.28,0.0,-0.67526,0.00017,19.75951]
[1778775328535,37.69,81525.32,0.0,-0.6756,0.00017,19.7505]
[1778775328626,37.69,81531.16,0.0,-0.67459,0.00017,19.77721]
[1778775330468,37.69,81530.77,0.0,-0.67466,0.00017,19.77538]
[1778775332654,37.69,81535.88,0.0,-0.67381,0.00017,19.79349]
[1778775333834,37.69,81540.11,0.0,-0.67308,0.00017,19.81264]
[1778775336291,37.68,81542.51,0.0,-0.67266,0.00017,19.82336]
[1778775336682,37.68,81530.91,0.0,-0.67469,0.00017,19.77051]
[1778775337689,37.68,81525.84,0.0,-0.67557,0.00017,19.74725]
[1778775339064,37.68,81523.25,0.0,-0.67602,0.00017,19.73533]
[1778775339722,37.68,81523.25,0.0,-0.67602,0.00017,19.73533]
[1778775339826,37.68,81523.25,0.0,-0.67602,0.00017,19.73533]
[1778775339955,37.68,81523.25,0.0,-0.67602,0.00017,19.73533]
[1778775339927,37.68,81523.24,0.0,-0.67602,0.00017,19.73527]
[1778775340673,37.68,81523.24,0.0,-0.67602,0.00017,19.73527]
[1778775345745,37.68,81522.59,0.0,-0.67614,0.00017,19.73216]
[1778775350780,37.68,81524.11,0.0,-0.67588,0.00017,19.73902]
[1778775355815,37.68,81525.78,0.0,-0.6756,0.00017,19.74648]
[1778775358723,37.68,81525.7,0.0,-0.67562,0.00017,19.74603]
[1778775364515,37.68,81526.72,0.0,-0.67545,0.00017,19.75047]
[1778775364883,37.68,81516.35,0.0,-0.67725,0.00017,19.70269]
[1778775365886,37.68,81506.43,0.0,-0.67897,0.00017,19.6566]
[1778775367901,37.68,81504.66,0.0,-0.67928,0.00017,19.64836]
[1778775371929,37.68,81507.43,0.0,-0.6788,0.00017,19.66132]
[1778775373942,37.68,81510.58,0.0,-0.67825,0.00017,19.67602]
[1778775374274,37.68,81510.58,0.0,-0.67825,0.00017,19.67602]
[1778775374949,37.68,81518.14,0.0,-0.67694,0.00017,19.71104]
[1778775375956,37.68,81521.4,0.0,-0.67637,0.00017,19.72607]
[1778775377970,37.68,81525.79,0.0,-0.67561,0.00017,19.7462]
[1778775380991,37.68,81528.75,0.0,-0.6751,0.00017,19.75971]
[1778775384016,37.67,81524.55,0.0,-0.67583,0.00017,19.74038]
[1778775388888,37.67,81526.21,0.0,-0.67555,0.00017,19.74795]
[1778775390702,37.67,81521.95,0.0,-0.67629,0.00017,19.72833]
[1778775391066,37.67,81515.52,0.0,-0.67744,0.00017,19.6936]
[1778775392073,37.67,81506.42,0.0,-0.67902,0.00017,19.65134]
[1778775394087,37.67,81500.75,0.0,-0.68,0.00017,19.62494]
[1778775395094,37.68,81497.17,0.0,-0.68061,0.00017,19.60823]
[1778775399126,37.68,81493.7,0.0,-0.68121,0.00017,19.59197]
[1778775401139,37.68,81488.07,0.0,-0.68218,0.00017,19.56548]
[1778775403122,37.68,81485.85,0.0,-0.68256,0.00017,19.55502]
[1778775403249,37.68,81485.85,0.0,-0.68256,0.00017,19.55502]
[1778775403922,37.68,81485.85,0.0,-0.68256,0.00017,19.55502]
[1778775404024,37.68,81482.18,0.0,-0.68319,0.00017,19.53774]
[1778775404171,37.68,81475.64,0.0,-0.68432,0.00017,19.50664]
[1778775407181,37.68,81477.34,0.0,-0.68402,0.00017,19.51494]
[1778775412227,37.68,81471.56,0.0,-0.68499,0.00017,19.48798]
[1778775414828,37.68,81469.6,0.0,-0.68532,0.00017,19.47872]
[1778775415395,37.69,81456.38,0.0,-0.68758,0.00017,19.41539]
[1778775416267,37.69,81447.26,0.0,-0.68913,0.00017,19.37132]
[1778775417274,37.69,81442.13,0.0,-0.69,0.00017,19.34647]
[1778775418281,37.69,81438.56,0.0,-0.69061,0.00017,19.3292]
[1778775421313,37.69,81442.66,0.0,-0.68988,0.00017,19.34983]
[1778775423327,37.7,81436.33,0.0,-0.69095,0.00017,19.31928]
[1778775426066,37.7,81433.92,0.0,-0.69135,0.00017,19.30766]
[1778775426385,37.7,81432.91,0.0,-0.69152,0.00017,19.30292]
[1778775427072,37.7,81432.91,0.0,-0.69152,0.00017,19.30292]
[1778775427085,37.7,81415.72,0.0,-0.69442,0.00017,19.21854]
[1778775427208,37.7,81415.72,0.0,-0.69442,0.00017,19.21854]
[1778775427237,37.7,81415.72,0.0,-0.69442,0.00017,19.21854]
[1778775427442,37.7,81415.72,0.0,-0.69442,0.00017,19.21854]
[1778775427576,37.7,81415.72,0.0,-0.69442,0.00017,19.21854]
[1778775427713,37.7,81415.72,0.0,-0.69442,0.00017,19.21854]
[1778775427813,37.72,81404.31,0.0,-0.69627,0.00017,19.1641]
[1778775428231,37.72,81404.31,0.0,-0.69627,0.00017,19.1641]
[1778775428737,37.72,81404.31,0.0,-0.69627,0.00017,19.1641]
[1778775428813,37.72,81398.5,0.0,-0.69724,0.00017,19.13526]
[1778775429357,37.72,81398.5,0.0,-0.69724,0.00017,19.13526]
[1778775430428,37.72,81397.92,0.0,-0.69734,0.00017,19.13235]
[1778775430436,37.73,81398.71,0.0,-0.69719,0.00017,19.13686]
[1778775432127,37.73,81398.81,0.0,-0.69717,0.00017,19.13736]
[1778775432178,37.73,81398.81,0.0,-0.69717,0.00017,19.13736]
[1778775432316,37.73,81398.81,0.0,-0.69717,0.00017,19.13736]
[1778775432392,37.73,81408.71,0.0,-0.69549,0.00017,19.18711]
[1778775433399,37.73,81416.56,0.0,-0.69415,0.00017,19.22641]
[1778775434256,37.73,81416.56,0.0,-0.69415,0.00017,19.22641]
[1778775434312,37.73,81416.56,0.0,-0.69415,0.00017,19.22641]
[1778775434369,37.73,81416.56,0.0,-0.69415,0.00017,19.22641]
[1778775434383,37.73,81416.56,0.0,-0.69415,0.00017,19.22641]
[1778775434405,37.73,81416.56,0.0,-0.69415,0.00017,19.22641]
[1778775434423,37.73,81416.56,0.0,-0.69415,0.00017,19.22641]
[1778775434575,37.73,81416.56,0.0,-0.69415,0.00017,19.22641]
[1778775434632,37.73,81417.77,0.0,-0.69392,0.00017,19.23293]
[1778775435309,37.73,81417.77,0.0,-0.69392,0.00017,19.23293]
[1778775435507,37.73,81417.77,0.0,-0.69392,0.00017,19.23293]
[1778775435543,37.73,81417.77,0.0,-0.69392,0.00017,19.23293]
[1778775435559,37.73,81417.77,0.0,-0.69392,0.00017,19.23293]
[1778775435644,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436206,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436309,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436315,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436412,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436432,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436502,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436567,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436577,37.74,81417.64,0.0,-0.69394,0.00017,19.23253]
[1778775436665,37.74,81418.17,0.0,-0.69384,0.00017,19.2354]
[1778775437692,37.74,81418.17,0.0,-0.69384,0.00017,19.2354]
[1778775437826,37.74,81418.17,0.0,-0.69384,0.00017,19.2354]
[1778775437842,37.74,81418.17,0.0,-0.69384,0.00017,19.2354]
[1778775438070,37.74,81418.17,0.0,-0.69384,0.00017,19.2354]
[1778775438113,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438176,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438188,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438224,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438313,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438356,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438433,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438531,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438555,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438574,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438597,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438714,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438753,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438807,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438820,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438863,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775439064,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775439074,37.74,81416.04,0.0,-0.69419,0.00017,19.22509]
[1778775438907,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439194,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439199,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439314,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439442,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439456,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439566,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439588,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439602,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439762,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439810,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439843,37.74,81413.21,0.0,-0.69466,0.00017,19.21131]
[1778775439911,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440193,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440318,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440331,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440377,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440453,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440580,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440741,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440828,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440885,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440960,37.74,81412.91,0.0,-0.6947,0.00017,19.21008]
[1778775440986,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441224,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441317,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441395,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441556,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441615,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441757,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441836,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441869,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441876,37.74,81409.4,0.0,-0.69529,0.00017,19.19276]
[1778775441969,37.75,81402.42,0.0,-0.69647,0.00017,19.15809]
[1778775442234,37.75,81402.42,0.0,-0.69647,0.00017,19.15809]
[1778775442283,37.75,81402.42,0.0,-0.69647,0.00017,19.15809]
[1778775442300,37.75,81402.42,0.0,-0.69647,0.00017,19.15809]
[1778775442563,37.75,81402.42,0.0,-0.69647,0.00017,19.15809]
[1778775442825,37.75,81402.42,0.0,-0.69647,0.00017,19.15809]
[1778775442926,37.75,81401.86,0.0,-0.69656,0.00017,19.15546]
[1778775443295,37.75,81401.86,0.0,-0.69656,0.00017,19.15546]
[1778775443628,37.75,81401.86,0.0,-0.69656,0.00017,19.15546]
[1778775443631,37.75,81398.59,0.0,-0.6971,0.00017,19.13927]
[1778775445135,37.75,81398.59,0.0,-0.6971,0.00017,19.13927]
[1778775445501,37.75,81397.74,0.0,-0.69724,0.00017,19.1352]
[1778775446493,37.75,81401.84,0.0,-0.69653,0.00017,19.1561]
[1778775447461,37.75,81401.84,0.0,-0.69653,0.00017,19.1561]
[1778775448042,37.75,81401.84,0.0,-0.69653,0.00017,19.1561]
[1778775448118,37.75,81411.12,0.0,-0.69495,0.00017,19.20263]
[1778775448224,37.75,81411.12,0.0,-0.69495,0.00017,19.20263]
[1778775448702,37.75,81411.12,0.0,-0.69495,0.00017,19.20263]
[1778775448728,37.76,81421.5,0.0,-0.69319,0.00017,19.25426]
[1778775449146,37.76,81421.5,0.0,-0.69319,0.00017,19.25426]
[1778775449514,37.76,81432.0,0.0,-0.69139,0.00017,19.3061]
[1778775450521,37.76,81442.7,0.0,-0.68957,0.00017,19.35852]
[1778775451255,37.76,81442.7,0.0,-0.68957,0.00017,19.35852]
[1778775451534,37.76,81454.78,0.0,-0.68754,0.00017,19.41191]
[1778775452386,37.76,81454.78,0.0,-0.68754,0.00017,19.41191]
[1778775452718,37.76,81454.78,0.0,-0.68754,0.00017,19.41191]
[1778775452747,37.76,81458.45,0.0,-0.6869,0.00017,19.42988]
[1778775454554,37.76,81450.48,0.0,-0.68826,0.00017,19.39166]
[1778775455561,37.76,81447.14,0.0,-0.68882,0.00017,19.37564]
[1778775457575,37.77,81441.97,0.0,-0.68969,0.00017,19.35084]
[1778775459589,37.77,81446.37,0.0,-0.68893,0.00017,19.37255]
[1778775462610,37.77,81453.13,0.0,-0.68776,0.00017,19.40571]
[1778775467483,37.78,81452.44,0.0,-0.68785,0.00017,19.4031]
[1778775468069,37.78,81452.44,0.0,-0.68785,0.00017,19.4031]
[1778775468116,37.78,81437.03,0.0,-0.69047,0.00017,19.32852]
[1778775468454,37.78,81437.03,0.0,-0.69047,0.00017,19.32852]
[1778775468917,37.78,81437.03,0.0,-0.69047,0.00017,19.32852]
[1778775469020,37.78,81416.67,0.0,-0.69392,0.00017,19.22868]
[1778775469661,37.78,81413.21,0.0,-0.6945,0.00017,19.21179]
[1778775470212,37.78,81413.21,0.0,-0.6945,0.00017,19.21179]
[1778775470667,37.78,81422.85,0.0,-0.69286,0.00017,19.25968]
[1778775471674,37.79,81432.01,0.0,-0.69129,0.00017,19.30486]
[1778775473688,37.79,81435.85,0.0,-0.69063,0.00017,19.32398]
[1778775474467,37.79,81435.85,0.0,-0.69063,0.00017,19.32398]
[1778775479730,37.8,81439.81,0.0,-0.68991,0.00017,19.3443]
[1778775481027,37.8,81439.81,0.0,-0.68991,0.00017,19.3443]
[1778775482751,37.8,81445.96,0.0,-0.68885,0.00017,19.37465]
[1778775484765,37.8,81450.18,0.0,-0.68812,0.00017,19.39535]
[1778775485765,37.8,81450.18,0.0,-0.68812,0.00017,19.39535]
[1778775485778,37.8,81459.33,0.0,-0.68655,0.00017,19.43951]
[1778775487792,37.81,81464.84,0.0,-0.6856,0.00017,19.46617]
[1778775489313,37.81,81464.48,0.0,-0.68565,0.00017,19.46457]
[1778775492829,37.81,81457.04,0.0,-0.68691,0.00017,19.42942]
[1778775495315,37.81,81458.35,0.0,-0.68668,0.00017,19.43591]
[1778775497864,37.81,81462.09,0.0,-0.68603,0.00017,19.45409]
[1778775500885,37.82,81464.84,0.0,-0.68555,0.00017,19.46744]
[1778775503761,37.82,81465.3,0.0,-0.68546,0.00017,19.46975]
[1778775508941,37.82,81466.95,0.0,-0.68517,0.00017,19.47798]
[1778775510955,37.82,81463.98,0.0,-0.68567,0.00017,19.46392]
[1778775513976,37.82,81466.79,0.0,-0.68522,0.00017,19.47247]
[1778775517698,37.82,81464.69,0.0,-0.68557,0.00017,19.46266]
[1778775518004,37.82,81472.37,0.0,-0.68425,0.00017,19.4993]
[1778775519436,37.82,81474.36,0.0,-0.68391,0.00017,19.50883]
[1778775521842,37.83,81473.48,0.0,-0.68405,0.00017,19.50483]
[1778775521885,37.83,81473.48,0.0,-0.68405,0.00017,19.50483]
[1778775522032,37.83,81474.47,0.0,-0.68388,0.00017,19.50961]
[1778775523070,37.83,81474.47,0.0,-0.68388,0.00017,19.50961]
[1778775523859,37.83,81473.03,0.0,-0.68413,0.00017,19.50286]
[1778775527826,37.83,81471.63,0.0,-0.68435,0.00017,19.49658]
[1778775529081,37.83,81467.49,0.0,-0.68505,0.00017,19.47707]
[1778775532102,37.83,81470.99,0.0,-0.68444,0.00017,19.49406]
[1778775533109,37.84,81473.78,0.0,-0.68396,0.00017,19.5074]
[1778775533937,37.84,81473.78,0.0,-0.68396,0.00017,19.5074]
[1778775539151,37.84,81474.22,0.0,-0.68386,0.00017,19.50998]
[1778775542172,37.84,81467.46,0.0,-0.68501,0.00017,19.47813]
[1778775546200,37.84,81470.41,0.0,-0.68449,0.00017,19.4926]
[1778775551236,37.85,81466.67,0.0,-0.68511,0.00017,19.47531]
[1778775552242,37.85,81472.03,0.0,-0.68419,0.00017,19.5009]
[1778775553249,37.85,81475.65,0.0,-0.68357,0.00017,19.51814]
[1778775558312,37.85,81477.38,0.0,-0.68326,0.00017,19.52667]
[1778775560019,37.85,81477.38,0.0,-0.68326,0.00017,19.52667]
[1778775560079,37.85,81471.89,0.0,-0.68419,0.00017,19.50085]
[1778775560338,37.85,81471.89,0.0,-0.68419,0.00017,19.50085]
[1778775560401,37.85,81453.37,0.0,-0.68736,0.00017,19.41241]
[1778775561407,37.86,81450.05,0.0,-0.68792,0.00017,19.39648]
[1778775562309,37.86,81450.05,0.0,-0.68792,0.00017,19.39648]
[1778775562414,37.86,81455.02,0.0,-0.68707,0.00017,19.42049]
[1778775565435,37.86,81459.36,0.0,-0.68632,0.00017,19.44164]
[1778775568456,37.86,81456.63,0.0,-0.68677,0.00017,19.42886]
[1778775573491,37.87,81456.67,0.0,-0.68678,0.00017,19.42448]
[1778775576249,37.87,81456.67,0.0,-0.68678,0.00017,19.42448]
[1778775575506,37.87,81452.07,0.0,-0.68756,0.00017,19.40261]
[1778775576309,37.87,81452.07,0.0,-0.68756,0.00017,19.40261]
[1778775576697,37.87,81452.07,0.0,-0.68756,0.00017,19.40261]
[1778775576761,37.87,81436.94,0.0,-0.69013,0.00017,19.32964]
[1778775577521,37.87,81433.6,0.0,-0.6907,0.00017,19.31339]
[1778775578528,37.87,81433.94,0.0,-0.69063,0.00017,19.31517]
[1778775581261,37.87,81432.57,0.0,-0.69086,0.00017,19.30865]
[1778775581264,37.87,81431.63,0.0,-0.69101,0.00017,19.30436]
[1778775581459,37.87,81431.63,0.0,-0.69101,0.00017,19.30436]
[1778775581550,37.87,81423.23,0.0,-0.69244,0.00017,19.26329]
[1778775582557,37.87,81420.03,0.0,-0.69297,0.00017,19.24771]
[1778775583564,37.87,81424.05,0.0,-0.69229,0.00017,19.2676]
[1778775585292,37.87,81424.05,0.0,-0.69229,0.00017,19.2676]
[1778775584571,37.88,81428.41,0.0,-0.69154,0.00017,19.28911]
[1778775585578,37.88,81441.88,0.0,-0.68925,0.00017,19.35478]
[1778775586585,37.88,81441.8,0.0,-0.68925,0.00017,19.35464]
[1778775588063,37.88,81441.8,0.0,-0.68925,0.00017,19.35464]
[1778775588164,37.88,81445.51,0.0,-0.68862,0.00017,19.37268]
[1778775588599,37.88,81441.63,0.0,-0.68927,0.00017,19.35401]
[1778775594038,37.88,81443.68,0.0,-0.68891,0.00017,19.36435]
[1778775595131,37.88,81443.51,0.0,-0.68893,0.00017,19.36363]
[1778775595178,37.88,81443.51,0.0,-0.68893,0.00017,19.36363]
[1778775595648,37.89,81446.87,0.0,-0.68835,0.00017,19.3801]
[1778775598690,37.89,81447.61,0.0,-0.68822,0.00017,19.38393]
[1778775599118,37.89,81447.61,0.0,-0.68822,0.00017,19.38393]
[1778775599191,37.89,81450.59,0.0,-0.6877,0.00017,19.39841]
[1778775599680,37.89,81454.56,0.0,-0.68702,0.00017,19.41759]
[1778775603046,37.89,81454.85,0.0,-0.68697,0.00017,19.41917]
[1778775604020,37.89,81457.06,0.0,-0.68659,0.00017,19.42985]
[1778775604042,37.89,81444.0,0.0,-0.68881,0.00017,19.3671]
[1778775604715,37.89,81444.47,0.0,-0.68873,0.00017,19.36945]
[1778775605725,37.89,81454.65,0.0,-0.68699,0.00017,19.41844]
[1778775607178,37.9,81461.16,0.0,-0.68587,0.00017,19.4498]
[1778775607752,37.9,81463.95,0.0,-0.68539,0.00017,19.46321]
[1778775612778,37.9,81464.9,0.0,-0.68521,0.00017,19.46825]
[1778775613435,37.9,81464.9,0.0,-0.68521,0.00017,19.46825]
[1778775613598,37.9,81464.9,0.0,-0.68521,0.00017,19.46825]
[1778775613704,37.9,81464.9,0.0,-0.68521,0.00017,19.46825]
[1778775613820,37.9,81464.9,0.0,-0.68521,0.00017,19.46825]
[1778775613879,37.9,81464.9,0.0,-0.68521,0.00017,19.46825]
[1778775613943,37.9,81473.51,0.0,-0.68373,0.00017,19.50919]
[1778775614418,37.9,81473.51,0.0,-0.68373,0.00017,19.50919]
[1778775616149,37.9,81473.81,0.0,-0.68368,0.00017,19.51067]
[1778775616164,37.9,81484.87,0.0,-0.68178,0.00017,19.56281]
[1778775616806,37.9,81486.2,0.0,-0.68155,0.00017,19.56906]
[1778775618820,37.9,81481.44,0.0,-0.68237,0.00017,19.54673]
[1778775622848,37.9,81484.18,0.0,-0.68189,0.00017,19.55971]
[1778775624572,37.9,81483.24,0.0,-0.68205,0.00017,19.55533]
[1778775625035,37.9,81483.24,0.0,-0.68205,0.00017,19.55533]
[1778775625093,37.9,81465.44,0.0,-0.6851,0.00017,19.47126]
[1778775625870,37.9,81466.47,0.0,-0.68492,0.00017,19.47625]
[1778775628662,37.91,81464.86,0.0,-0.68519,0.00017,19.46876]
[1778775633926,37.91,81465.94,0.0,-0.68502,0.00017,19.46934]
[1778775637954,37.91,81463.3,0.0,-0.68546,0.00017,19.45714]
[1778775642989,37.92,81462.31,0.0,-0.68561,0.00017,19.4529]
[1778775648025,37.92,81460.3,0.0,-0.68594,0.00017,19.44381]
[1778775653288,37.92,81459.72,0.0,-0.68602,0.00017,19.44144]
[1778775654059,37.92,81459.5,0.0,-0.68605,0.00017,19.44049]
[1778775654280,37.92,81459.5,0.0,-0.68605,0.00017,19.44049]
[1778775654369,37.92,81444.47,0.0,-0.68861,0.00017,19.36844]
[1778775655075,37.92,81436.07,0.0,-0.69004,0.00017,19.32781]
[1778775656082,37.93,81439.75,0.0,-0.6894,0.00017,19.34591]
[1778775658256,37.93,81441.19,0.0,-0.68916,0.00017,19.35301]
[1778775658307,37.93,81441.19,0.0,-0.68916,0.00017,19.35301]
[1778775658357,37.93,81441.12,0.0,-0.68916,0.00017,19.35279]
[1778775659103,37.93,81434.36,0.0,-0.69031,0.00017,19.32017]
[1778775664166,37.93,81432.91,0.0,-0.69053,0.00017,19.31378]
[1778775670182,37.94,81431.66,0.0,-0.69071,0.00017,19.30853]
[1778775672196,37.94,81434.38,0.0,-0.69024,0.00017,19.32196]
[1778775673401,37.94,81434.38,0.0,-0.69024,0.00017,19.32196]
[1778775674215,37.94,81444.81,0.0,-0.68846,0.00017,19.3726]
[1778775675222,37.95,81447.91,0.0,-0.68793,0.00017,19.3876]
[1778775680257,37.95,81447.04,0.0,-0.68807,0.00017,19.38377]
[1778775682271,37.95,81452.38,0.0,-0.68715,0.00017,19.40955]
[1778775682449,37.95,81452.38,0.0,-0.68715,0.00017,19.40955]
[1778775682927,37.95,81452.38,0.0,-0.68715,0.00017,19.40955]
[1778775683278,37.95,81454.36,0.0,-0.68681,0.00017,19.41908]
[1778775684285,37.95,81450.49,0.0,-0.68747,0.00017,19.40058]
[1778775685292,37.95,81464.47,0.0,-0.68508,0.00017,19.46741]
[1778775686299,37.95,81470.02,0.0,-0.68413,0.00017,19.49374]
[1778775687085,37.95,81470.02,0.0,-0.68413,0.00017,19.49374]
[1778775688313,37.95,81478.46,0.0,-0.68269,0.00017,19.53361]
[1778775688472,37.95,81478.46,0.0,-0.68269,0.00017,19.53361]
[1778775689320,37.95,81486.97,0.0,-0.68123,0.00017,19.57352]
[1778775691334,37.95,81491.43,0.0,-0.6805,0.00017,19.58923]
[1778775696369,37.95,81493.64,0.0,-0.68012,0.00017,19.59939]
[1778775700655,37.95,81492.46,0.0,-0.68033,0.00017,19.59379]
[1778775703156,37.95,81492.57,0.0,-0.68031,0.00017,19.59425]
[1778775703420,37.95,81496.19,0.0,-0.67969,0.00017,19.61105]
[1778775706651,37.95,81493.86,0.0,-0.6801,0.00017,19.60012]
[1778775712483,37.95,81493.28,0.0,-0.6802,0.00017,19.59728]
[1778775717523,37.95,81493.23,0.0,-0.68022,0.00017,19.59693]
[1778775719100,37.95,81493.23,0.0,-0.68022,0.00017,19.59693]
[1778775721551,37.94,81489.33,0.0,-0.68089,0.00017,19.57867]
[1778775725931,37.94,81490.25,0.0,-0.68073,0.00017,19.58294]
[1778775726718,37.94,81490.3,0.0,-0.68072,0.00017,19.58314]
[1778775726782,37.94,81476.61,0.0,-0.68307,0.00017,19.51898]
[1778775727593,37.94,81474.26,0.0,-0.68347,0.00017,19.50794]
[1778775733053,37.95,81475.37,0.0,-0.68328,0.00017,19.51333]
[1778775734644,37.95,81468.9,0.0,-0.68438,0.00017,19.48288]
[1778775737248,37.95,81468.6,0.0,-0.68443,0.00017,19.48156]
[1778775737330,37.95,81463.44,0.0,-0.68531,0.00017,19.45714]
[1778775739342,37.95,81471.79,0.0,-0.68387,0.00017,19.4969]
[1778775740718,37.95,81471.16,0.0,-0.68398,0.00017,19.49393]
[1778775745538,37.95,81474.62,0.0,-0.68338,0.00017,19.51039]
[1778775751840,37.95,81476.99,0.0,-0.68297,0.00017,19.5217]
[1778775752770,37.95,81481.68,0.0,-0.6822,0.00017,19.53873]
[1778775759259,37.95,81483.25,0.0,-0.68193,0.00017,19.54616]
[1778775759819,37.95,81489.85,0.0,-0.6808,0.00017,19.57704]
[1778775764854,37.95,81491.42,0.0,-0.68053,0.00017,19.58429]
[1778775769889,37.95,81493.49,0.0,-0.68018,0.00017,19.59376]
[1778775773917,37.95,81496.79,0.0,-0.67961,0.00017,19.6091]
[1778775775950,37.95,81489.94,0.0,-0.68079,0.00017,19.57726]
[1778775780985,37.95,81492.7,0.0,-0.68031,0.00017,19.59031]
[1778775782808,37.95,81493.91,0.0,-0.6801,0.00017,19.59596]
[1778775782999,37.95,81499.33,0.0,-0.67917,0.00017,19.62112]
[1778775788090,37.95,81498.49,0.0,-0.67931,0.00017,19.61731]
[1778775791396,37.95,81498.41,0.0,-0.67932,0.00017,19.61698]
[1778775793072,37.96,81494.59,0.0,-0.67997,0.00017,19.59934]
[1778775794079,37.96,81490.98,0.0,-0.68059,0.00017,19.58257]
[1778775795086,37.96,81494.93,0.0,-0.67991,0.00017,19.601]
[1778775796093,37.96,81499.11,0.0,-0.67919,0.00017,19.62041]
[1778775799114,37.96,81502.11,0.0,-0.67867,0.00017,19.63432]
[1778775799977,37.96,81502.11,0.0,-0.67867,0.00017,19.63432]
[1778775805156,37.96,81505.81,0.0,-0.67804,0.00017,19.65141]
[1778775806145,37.96,81505.81,0.0,-0.67804,0.00017,19.65141]
[1778775807568,37.96,81506.04,0.0,-0.678,0.00017,19.65244]
[1778775808080,37.96,81506.04,0.0,-0.678,0.00017,19.65244]
[1778775808177,37.96,81509.74,0.0,-0.67736,0.00017,19.66955]
[1778775809471,37.96,81509.74,0.0,-0.67736,0.00017,19.66955]
[1778775809523,37.96,81509.74,0.0,-0.67736,0.00017,19.66955]
[1778775809532,37.96,81511.61,0.0,-0.67704,0.00017,19.67807]
[1778775811317,37.96,81511.63,0.0,-0.67704,0.00017,19.67804]
[1778775811325,37.95,81511.82,0.0,-0.67705,0.00017,19.67373]
[1778775814219,37.95,81520.59,0.0,-0.67554,0.00017,19.71352]
[1778775815327,37.95,81520.59,0.0,-0.67554,0.00017,19.71352]
[1778775815376,37.95,81528.14,0.0,-0.67424,0.00017,19.74778]
[1778775816238,37.95,81535.92,0.0,-0.67292,0.00017,19.78224]
[1778775818073,37.94,81537.27,0.0,-0.67272,0.00017,19.78739]
[1778775818125,37.94,81537.27,0.0,-0.67272,0.00017,19.78739]
[1778775818310,37.94,81537.27,0.0,-0.67272,0.00017,19.78739]
[1778775819314,37.93,81536.3,0.0,-0.67293,0.00017,19.78207]
[1778775819403,37.93,81536.3,0.0,-0.67293,0.00017,19.78207]
[1778775819439,37.93,81536.3,0.0,-0.67293,0.00017,19.78207]
[1778775819445,37.92,81536.59,0.0,-0.67291,0.00017,19.78249]
[1778775820266,37.91,81527.15,0.0,-0.67459,0.00017,19.73891]
[1778775821086,37.91,81527.15,0.0,-0.67459,0.00017,19.73891]
[1778775821208,37.91,81527.15,0.0,-0.67459,0.00017,19.73891]
[1778775821274,37.91,81527.15,0.0,-0.67461,0.00017,19.73841]
[1778775824294,37.9,81523.62,0.0,-0.67527,0.00017,19.72096]
[1778775825301,37.9,81508.61,0.0,-0.67787,0.00017,19.65216]
[1778775825925,37.9,81508.61,0.0,-0.67787,0.00017,19.65216]
[1778775826195,37.9,81508.61,0.0,-0.67787,0.00017,19.65216]
[1778775826211,37.9,81508.61,0.0,-0.67787,0.00017,19.65216]
[1778775826537,37.9,81499.17,0.0,-0.67949,0.00017,19.60872]
[1778775828322,37.91,81496.63,0.0,-0.67987,0.00017,19.59828]
[1778775832052,37.93,81496.65,0.0,-0.6798,0.00017,19.60028]
[1778775832321,37.93,81496.65,0.0,-0.6798,0.00017,19.60028]
[1778775832554,37.93,81480.51,0.0,-0.68254,0.00017,19.52549]
[1778775833065,37.93,81480.51,0.0,-0.68254,0.00017,19.52549]
[1778775833283,37.93,81480.51,0.0,-0.68254,0.00017,19.52549]
[1778775833358,37.93,81482.57,0.0,-0.68219,0.00017,19.53524]
[1778775834365,37.93,81479.4,0.0,-0.68273,0.00017,19.52041]
[1778775836117,37.93,81480.28,0.0,-0.68257,0.00017,19.52468]
[1778775837251,37.93,81480.48,0.0,-0.68253,0.00017,19.52574]
[1778775838611,37.93,81480.47,0.0,-0.68253,0.00017,19.52582]
[1778775838897,37.94,81479.84,0.0,-0.68263,0.00017,19.52298]
[1778775839400,37.94,81479.0,0.0,-0.68277,0.00017,19.51915]
[1778775841632,37.94,81478.85,0.0,-0.68279,0.00017,19.5187]
[1778775842088,37.94,81478.85,0.0,-0.68279,0.00017,19.5187]
[1778775847456,37.95,81475.83,0.0,-0.68328,0.00017,19.50527]
[1778775848266,37.95,81475.83,0.0,-0.68328,0.00017,19.50527]
[1778775851130,37.95,81476.04,0.0,-0.68322,0.00017,19.50668]
[1778775851824,37.95,81476.35,0.0,-0.68317,0.00017,19.50828]
[1778775852542,37.95,81471.21,0.0,-0.68404,0.00017,19.48415]
[1778775853427,37.95,81471.21,0.0,-0.68404,0.00017,19.48415]
[1778775854083,37.95,81470.39,0.0,-0.68417,0.00017,19.48043]
[1778775857526,38.01,81465.57,0.0,-0.68475,0.00017,19.46426]
[1778775858534,38.01,81457.9,0.0,-0.68605,0.00017,19.42801]
[1778775859541,38.01,81463.75,0.0,-0.68504,0.00017,19.456]
[1778775861558,38.01,81466.4,0.0,-0.68458,0.00017,19.46887]
[1778775866594,38.02,81467.14,0.0,-0.68442,0.00017,19.47314]
[1778775871628,38.02,81467.04,0.0,-0.68445,0.00017,19.4683]
[1778775872635,38.02,81456.95,0.0,-0.68617,0.00017,19.42057]
[1778775874649,38.03,81453.57,0.0,-0.68673,0.00017,19.40484]
[1778775875656,38.03,81459.41,0.0,-0.68572,0.00017,19.43286]
[1778775877670,38.04,81462.03,0.0,-0.68521,0.00017,19.44719]
[1778775882705,38.05,81461.1,0.0,-0.68533,0.00017,19.4436]
[1778775884315,38.05,81461.1,0.0,-0.68533,0.00017,19.4436]
[1778775885883,38.05,81461.03,0.0,-0.68533,0.00017,19.4436]
[1778775891769,38.06,81464.04,0.0,-0.68478,0.00017,19.45898]
[1778775893178,38.06,81464.04,0.0,-0.68478,0.00017,19.45898]
[1778775894539,38.06,81464.71,0.0,-0.68465,0.00017,19.46245]
[1778775894640,38.07,81468.64,0.0,-0.68398,0.00017,19.48114]
[1778775894879,38.07,81468.64,0.0,-0.68398,0.00017,19.48114]
[1778775895085,38.07,81468.64,0.0,-0.68398,0.00017,19.48114]
[1778775895186,38.07,81478.38,0.0,-0.68231,0.00017,19.527]
[1778775899313,38.07,81480.05,0.0,-0.68201,0.00017,19.53503]
[1778775900681,38.07,81479.89,0.0,-0.68203,0.00017,19.5346]
[1778775900808,38.07,81479.89,0.0,-0.68203,0.00017,19.5346]
[1778775900874,38.07,81479.89,0.0,-0.68203,0.00017,19.5346]
[1778775900946,38.07,81470.08,0.0,-0.68371,0.00017,19.48857]
[1778775901842,38.07,81464.99,0.0,-0.68457,0.00017,19.46466]
[1778775903856,38.07,81466.57,0.0,-0.68429,0.00017,19.47241]
[1778775905870,38.08,81460.91,0.0,-0.68524,0.00017,19.44594]
[1778775910905,38.08,81464.55,0.0,-0.68459,0.00017,19.464]
[1778775913926,38.09,81468.17,0.0,-0.68396,0.00017,19.48154]
[1778775914933,38.09,81464.73,0.0,-0.68454,0.00017,19.46546]
[1778775919968,38.09,81465.21,0.0,-0.68443,0.00017,19.46843]
[1778775925007,38.1,81464.42,0.0,-0.68454,0.00017,19.46541]
[1778775930040,38.11,81458.82,0.0,-0.68546,0.00017,19.43963]
[1778775933064,38.12,81461.49,0.0,-0.68497,0.00017,19.44906]
[1778775935079,38.12,81455.21,0.0,-0.68603,0.00017,19.41974]
[1778775936478,38.14,81475.94,0.0,-0.68243,0.00017,19.51909]
[1778775937244,38.14,81475.94,0.0,-0.68243,0.00017,19.51909]
[1778775937523,38.14,81475.94,0.0,-0.68243,0.00017,19.51909]
[1778775937598,38.14,81506.1,0.0,-0.67726,0.00017,19.65861]
[1778775938107,38.14,81513.14,0.0,-0.67605,0.00017,19.69068]
[1778775941620,38.14,81512.26,0.0,-0.67621,0.00017,19.68658]
[1778775942484,38.14,81511.83,0.0,-0.67628,0.00017,19.68459]
[1778775943141,38.14,81516.29,0.0,-0.67552,0.00017,19.70478]
[1778775944148,38.14,81520.18,0.0,-0.67485,0.00017,19.7224]
[1778775946163,38.13,81523.19,0.0,-0.67434,0.00017,19.73579]
[1778775949183,38.13,81518.74,0.0,-0.67511,0.00017,19.71546]
[1778775949805,38.13,81518.74,0.0,-0.67511,0.00017,19.71546]
[1778775950190,38.13,81528.54,0.0,-0.67343,0.00017,19.75959]
[1778775952448,38.13,81531.02,0.0,-0.673,0.00017,19.77062]
[1778775952547,38.13,81535.82,0.0,-0.67218,0.00017,19.79199]
[1778775953211,38.13,81539.17,0.0,-0.67159,0.00017,19.80704]
[1778775955568,38.13,81538.74,0.0,-0.67167,0.00017,19.80521]
[1778775955577,38.13,81538.79,0.0,-0.67165,0.00017,19.80552]
[1778775957307,38.13,81537.53,0.0,-0.67187,0.00017,19.79999]
[1778775957569,38.13,81537.53,0.0,-0.67187,0.00017,19.79999]
[1778775957666,38.13,81536.38,0.0,-0.67206,0.00017,19.79495]
[1778775959257,38.14,81539.95,0.0,-0.67144,0.00017,19.81106]
[1778775959920,38.14,81539.95,0.0,-0.67144,0.00017,19.81106]
[1778775960608,38.14,81539.95,0.0,-0.67144,0.00017,19.81106]
[1778775960630,38.14,81555.24,0.0,-0.66879,0.00017,19.87877]
[1778775960751,38.14,81555.24,0.0,-0.66879,0.00017,19.87877]
[1778775961280,38.14,81559.2,0.0,-0.6681,0.00017,19.89618]
[1778775962287,38.14,81552.48,0.0,-0.66926,0.00017,19.86667]
[1778775964582,38.14,81552.43,0.0,-0.66927,0.00017,19.86649]
[1778775965308,38.14,81547.09,0.0,-0.67018,0.00017,19.84336]
[1778775970343,38.15,81547.29,0.0,-0.67011,0.00017,19.84505]
[1778775972536,38.15,81547.62,0.0,-0.67003,0.00017,19.84707]
[1778775974422,38.16,81546.54,0.0,-0.67017,0.00017,19.84338]
[1778775975378,38.17,81550.95,0.0,-0.66936,0.00017,19.8639]
[1778775977392,38.18,81543.78,0.0,-0.67057,0.00017,19.83304]
[1778775978576,38.18,81543.78,0.0,-0.67057,0.00017,19.83304]
[1778775979359,38.18,81544.47,0.0,-0.67045,0.00017,19.83615]
[1778775979406,38.18,81539.68,0.0,-0.67127,0.00017,19.81498]
[1778775980176,38.18,81539.68,0.0,-0.67127,0.00017,19.81498]
[1778775980631,38.18,81543.3,0.0,-0.67064,0.00017,19.83111]
[1778775986455,38.21,81543.6,0.0,-0.67048,0.00017,19.83512]
[1778775990484,38.21,81548.39,0.0,-0.66964,0.00017,19.85652]
[1778775990970,38.21,81548.39,0.0,-0.66964,0.00017,19.85652]
[1778775991490,38.22,81560.66,0.0,-0.66753,0.00017,19.90571]
[1778775992762,38.22,81562.88,0.0,-0.66715,0.00017,19.91538]
[1778775998539,38.22,81562.7,0.0,-0.66716,0.00017,19.915]
[1778775999362,38.22,81562.7,0.0,-0.66716,0.00017,19.915]
[1778775999594,38.22,81562.7,0.0,-0.66716,0.00017,19.915]
[1778775999722,38.22,81546.7,0.0,-0.66993,0.00017,19.84498]
[1778775999851,38.22,81546.7,0.0,-0.66993,0.00017,19.84498]
[1778776000553,38.22,81536.99,0.0,-0.67161,0.00017,19.80203]
[1778776001560,38.22,81539.93,0.0,-0.6711,0.00017,19.81517]
[1778776003574,38.22,81543.06,0.0,-0.67055,0.00017,19.82918]
[1778776004321,38.22,81543.06,0.0,-0.67055,0.00017,19.82918]
[1778776004581,38.22,81547.61,0.0,-0.66976,0.00017,19.84933]
[1778776005580,38.22,81547.61,0.0,-0.66976,0.00017,19.84933]
[1778776005878,38.22,81547.84,0.0,-0.66972,0.00017,19.85039]
[1778776007572,38.22,81548.28,0.0,-0.66964,0.00017,19.85238]
[1778776010630,38.23,81536.55,0.0,-0.67166,0.00017,19.80066]
[1778776011632,38.23,81529.3,0.0,-0.67291,0.00017,19.76843]
[1778776012387,38.23,81529.3,0.0,-0.67291,0.00017,19.76843]
[1778776012443,38.23,81529.3,0.0,-0.67291,0.00017,19.76843]
[1778776012639,38.23,81528.31,0.0,-0.67307,0.00017,19.76412]
[1778776013578,38.23,81528.31,0.0,-0.67307,0.00017,19.76412]
[1778776014866,38.23,81528.22,0.0,-0.6731,0.00017,19.76351]
[1778776014984,38.23,81528.22,0.0,-0.6731,0.00017,19.76351]
[1778776015660,38.23,81533.35,0.0,-0.67222,0.00017,19.78631]
[1778776016667,38.22,81537.92,0.0,-0.67143,0.00017,19.80652]
[1778776018681,38.23,81529.92,0.0,-0.6728,0.00017,19.77105]
[1778776019688,38.23,81523.77,0.0,-0.67386,0.00017,19.74361]
[1778776021728,38.23,81522.43,0.0,-0.67409,0.00017,19.7375]
[1778776021758,38.23,81510.48,0.0,-0.67615,0.00017,19.68344]
[1778776021875,38.23,81510.48,0.0,-0.67615,0.00017,19.68344]
[1778776022724,38.22,81503.33,0.0,-0.67738,0.00017,19.65086]
[1778776023731,38.22,81498.46,0.0,-0.67821,0.00017,19.62857]
[1778776026641,38.22,81496.37,0.0,-0.67857,0.00017,19.619]
[1778776027100,38.22,81495.26,0.0,-0.67876,0.00017,19.61392]
[1778776027759,38.22,81486.48,0.0,-0.68026,0.00017,19.57349]
[1778776028638,38.22,81486.48,0.0,-0.68026,0.00017,19.57349]
[1778776028678,38.22,81486.48,0.0,-0.68026,0.00017,19.57349]
[1778776028766,38.23,81486.0,0.0,-0.68034,0.00017,19.57132]
[1778776029599,38.23,81486.0,0.0,-0.68034,0.00017,19.57132]
[1778776031570,38.23,81483.95,0.0,-0.68069,0.00017,19.56194]
[1778776032794,38.23,81488.52,0.0,-0.6799,0.00017,19.58317]
[1778776034457,38.23,81488.93,0.0,-0.67983,0.00017,19.5851]
[1778776042005,38.23,81487.09,0.0,-0.68014,0.00017,19.57686]
[1778776042864,38.23,81480.44,0.0,-0.68127,0.00017,19.54614]
[1778776047899,38.23,81484.56,0.0,-0.68056,0.00017,19.56549]
[1778776049567,38.23,81484.56,0.0,-0.68056,0.00017,19.56549]
[1778776051099,38.23,81486.49,0.0,-0.68022,0.00017,19.57448]
[1778776053289,38.23,81488.92,0.0,-0.67984,0.00017,19.58069]
[1778776053941,38.23,81500.99,0.0,-0.67778,0.00017,19.63611]
[1778776054948,38.23,81504.89,0.0,-0.67711,0.00017,19.65388]
[1778776055955,38.23,81509.24,0.0,-0.67637,0.00017,19.67362]
[1778776056962,38.23,81513.72,0.0,-0.6756,0.00017,19.69387]
[1778776058727,38.23,81513.72,0.0,-0.6756,0.00017,19.69387]
[1778776058829,38.22,81520.65,0.0,-0.67448,0.00017,19.7234]
[1778776059837,38.22,81520.65,0.0,-0.67448,0.00017,19.7234]
[1778776058976,38.22,81529.13,0.0,-0.67302,0.00017,19.76147]
[1778776060143,38.22,81529.13,0.0,-0.67302,0.00017,19.76147]
[1778776060158,38.21,81534.72,0.0,-0.67211,0.00017,19.78518]
[1778776061064,38.21,81534.72,0.0,-0.67211,0.00017,19.78518]
[1778776061830,38.2,81535.8,0.0,-0.67192,0.00017,19.78992]
[1778776062004,38.2,81535.8,0.0,-0.67192,0.00017,19.78992]
[1778776065567,38.21,81536.7,0.0,-0.67176,0.00017,19.79406]
[1778776065665,38.21,81535.19,0.0,-0.67202,0.00017,19.78748]
[1778776067591,38.21,81535.83,0.0,-0.6719,0.00017,19.79033]
[1778776067643,38.21,81535.83,0.0,-0.6719,0.00017,19.79033]
[1778776067669,38.21,81539.16,0.0,-0.67132,0.00017,19.80527]
[1778776069046,38.21,81542.34,0.0,-0.67077,0.00017,19.81943]
[1778776073560,38.21,81541.8,0.0,-0.67086,0.00017,19.81718]
[1778776074097,38.21,81541.6,0.0,-0.67089,0.00017,19.81638]
[1778776074327,38.21,81541.6,0.0,-0.67089,0.00017,19.81638]
[1778776076063,38.21,81541.13,0.0,-0.67097,0.00017,19.81435]
[1778776082138,38.21,81540.5,0.0,-0.67107,0.00017,19.81188]
[1778776085159,38.22,81543.42,0.0,-0.67055,0.00017,19.82495]
[1778776086233,38.22,81543.42,0.0,-0.67055,0.00017,19.82495]
[1778776087774,38.22,81535.47,0.0,-0.67192,0.00017,19.78979]
[1778776093425,38.22,81534.76,0.0,-0.67203,0.00017,19.78691]
[1778776094225,38.22,81530.08,0.0,-0.67284,0.00017,19.76617]
[1778776099169,38.22,81529.23,0.0,-0.67299,0.00017,19.76215]
[1778776099816,38.22,81529.23,0.0,-0.67299,0.00017,19.76215]
[1778776099260,38.22,81538.28,0.0,-0.67143,0.00017,19.80237]
[1778776100267,38.22,81543.89,0.0,-0.67047,0.00017,19.82707]
[1778776102064,38.22,81542.92,0.0,-0.67064,0.00017,19.82282]
[1778776105566,38.22,81543.2,0.0,-0.67058,0.00017,19.8242]
[1778776106312,38.22,81556.93,0.0,-0.6682,0.00017,19.88469]
[1778776107319,38.22,81559.16,0.0,-0.66782,0.00017,19.89444]
[1778776110428,38.22,81556.74,0.0,-0.66824,0.00017,19.88384]
[1778776110494,38.22,81548.8,0.0,-0.66961,0.00017,19.84899]
[1778776111028,38.22,81548.8,0.0,-0.66961,0.00017,19.84899]
[1778776111837,38.22,81548.8,0.0,-0.66961,0.00017,19.84899]
[1778776111899,38.22,81540.28,0.0,-0.67112,0.00017,19.80633]
[1778776113361,38.22,81537.01,0.0,-0.67168,0.00017,19.79194]
[1778776114344,38.22,81537.01,0.0,-0.67168,0.00017,19.79194]
[1778776115405,38.22,81536.86,0.0,-0.6717,0.00017,19.79134]
[1778776115518,38.22,81536.86,0.0,-0.6717,0.00017,19.79134]
[1778776115651,38.22,81536.86,0.0,-0.6717,0.00017,19.79134]
[1778776116512,38.22,81546.37,0.0,-0.67005,0.00017,19.83362]
[1778776117680,38.22,81546.37,0.0,-0.67005,0.00017,19.83362]
[1778776117717,38.22,81551.56,0.0,-0.66915,0.00017,19.85651]
[1778776120153,38.22,81553.6,0.0,-0.6688,0.00017,19.86549]
[1778776120317,38.22,81553.6,0.0,-0.6688,0.00017,19.86549]
[1778776120414,38.22,81542.24,0.0,-0.67076,0.00017,19.81545]
[1778776122402,38.22,81542.12,0.0,-0.67078,0.00017,19.815]
[1778776124532,38.22,81541.91,0.0,-0.67081,0.00017,19.81418]
[1778776124632,38.23,81551.2,0.0,-0.6692,0.00017,19.85521]
[1778776125449,38.23,81554.41,0.0,-0.66865,0.00017,19.86933]
[1778776129046,38.23,81553.14,0.0,-0.66886,0.00017,19.8638]
[1778776129514,38.23,81553.14,0.0,-0.66886,0.00017,19.8638]
[1778776129615,38.23,81561.6,0.0,-0.66739,0.00017,19.90091]
[1778776130014,38.23,81561.6,0.0,-0.66739,0.00017,19.90091]
[1778776132517,38.23,81561.73,0.0,-0.66736,0.00017,19.90167]
[1778776132889,38.23,81568.05,0.0,-0.66626,0.00017,19.92921]
[1778776133506,38.23,81573.87,0.0,-0.66525,0.00017,19.95444]
[1778776134468,38.23,81573.87,0.0,-0.66525,0.00017,19.95444]
[1778776134476,38.23,81573.87,0.0,-0.66525,0.00017,19.95444]
[1778776134513,38.23,81576.72,0.0,-0.66475,0.00017,19.96676]
[1778776138541,38.23,81580.68,0.0,-0.66405,0.00017,19.9839]
[1778776140051,38.23,81580.11,0.0,-0.66415,0.00017,19.98148]
[1778776140583,38.23,81585.63,0.0,-0.66319,0.00017,20.00512]
[1778776142569,38.23,81582.76,0.0,-0.66369,0.00017,19.99288]
[1778776146647,38.23,81582.72,0.0,-0.66369,0.00017,19.99279]
[1778776147604,38.23,81586.8,0.0,-0.66298,0.00017,20.01025]
[1778776152639,38.23,81587.19,0.0,-0.66291,0.00017,20.01194]
[1778776153646,38.23,81580.78,0.0,-0.66403,0.00017,19.98456]
[1778776155660,38.24,81584.94,0.0,-0.6633,0.00017,20.00242]
[1778776156667,38.24,81591.84,0.0,-0.66209,0.00017,20.03181]
[1778776157166,38.24,81591.84,0.0,-0.66209,0.00017,20.03181]
[1778776158637,38.24,81591.56,0.0,-0.66214,0.00017,20.03062]
[1778776158681,38.24,81583.59,0.0,-0.66353,0.00017,19.99667]
[1778776160695,38.24,81587.33,0.0,-0.66288,0.00017,20.01269]
[1778776162709,38.24,81583.07,0.0,-0.66362,0.00017,19.99454]
[1778776165730,38.24,81579.74,0.0,-0.6642,0.00017,19.98038]
[1778776166737,38.24,81583.71,0.0,-0.6635,0.00017,19.99741]
[1778776167744,38.24,81579.25,0.0,-0.66428,0.00017,19.97835]
[1778776170765,38.24,81569.84,0.0,-0.66591,0.00017,19.93797]
[1778776174024,38.24,81568.56,0.0,-0.66615,0.00017,19.92765]
[1778776174265,38.24,81568.56,0.0,-0.66615,0.00017,19.92765]
[1778776174572,38.24,81568.56,0.0,-0.66615,0.00017,19.92765]
[1778776174820,38.24,81568.56,0.0,-0.66615,0.00017,19.92765]
[1778776174841,38.24,81550.08,0.0,-0.66935,0.00017,19.84712]
[1778776175912,38.24,81544.11,0.0,-0.67039,0.00017,19.82085]
[1778776176797,38.24,81544.11,0.0,-0.67039,0.00017,19.82085]
[1778776181842,38.25,81544.34,0.0,-0.67033,0.00017,19.82226]
[1778776186877,38.25,81543.82,0.0,-0.67041,0.00017,19.82025]
[1778776188855,38.25,81541.73,0.0,-0.67077,0.00017,19.81107]
[1778776190907,38.25,81536.1,0.0,-0.67173,0.00017,19.78632]
[1778776195943,38.26,81536.67,0.0,-0.67161,0.00017,19.78929]
[1778776198964,38.26,81544.7,0.0,-0.67022,0.00017,19.82508]
[1778776200304,38.26,81547.35,0.0,-0.66976,0.00017,19.83681]
[1778776200892,38.26,81547.35,0.0,-0.66976,0.00017,19.83681]
[1778776200978,38.26,81551.5,0.0,-0.66904,0.00017,19.85509]
[1778776201988,38.26,81558.89,0.0,-0.66776,0.00017,19.88744]
[1778776202103,38.26,81558.89,0.0,-0.66776,0.00017,19.88744]
[1778776202219,38.26,81558.89,0.0,-0.66776,0.00017,19.88744]
[1778776202994,38.26,81565.85,0.0,-0.66654,0.00017,19.9178]
[1778776203594,38.26,81565.85,0.0,-0.66654,0.00017,19.9178]
[1778776203890,38.26,81565.85,0.0,-0.66654,0.00017,19.9178]
[1778776204604,38.26,81565.85,0.0,-0.66654,0.00017,19.91788]
[1778776204705,38.26,81556.16,0.0,-0.66822,0.00017,19.87571]
[1778776205910,38.26,81556.16,0.0,-0.66822,0.00017,19.87571]
[1778776206805,38.26,81554.25,0.0,-0.66855,0.00017,19.86738]
[1778776206899,38.26,81559.53,0.0,-0.66763,0.00017,19.89055]
[1778776207709,38.26,81559.53,0.0,-0.66763,0.00017,19.89055]
[1778776207800,38.26,81562.41,0.0,-0.66713,0.00017,19.90318]
[1778776208933,38.26,81556.47,0.0,-0.66815,0.00017,19.87742]
[1778776210566,38.26,81555.88,0.0,-0.66825,0.00017,19.87484]
[1778776211615,38.27,81555.53,0.0,-0.66831,0.00017,19.87345]
[1778776211638,38.27,81562.62,0.0,-0.66708,0.00017,19.90443]
[1778776212059,38.27,81569.95,0.0,-0.66581,0.00017,19.93618]
[1778776213948,38.27,81569.95,0.0,-0.66581,0.00017,19.93618]
[1778776218222,38.27,81570.09,0.0,-0.66577,0.00017,19.93706]
[1778776219108,38.27,81573.9,0.0,-0.6651,0.00017,19.95358]
[1778776224144,38.27,81574.75,0.0,-0.66495,0.00017,19.95741]
[1778776225095,38.27,81574.75,0.0,-0.66495,0.00017,19.95741]
[1778776225114,38.27,81574.75,0.0,-0.66495,0.00017,19.95741]
[1778776225151,38.27,81578.02,0.0,-0.66438,0.00017,19.97149]
[1778776230839,38.27,81578.0,0.0,-0.66438,0.00017,19.97148]
[1778776231121,38.27,81577.77,0.0,-0.66442,0.00017,19.97053]
[1778776236228,38.28,81578.11,0.0,-0.66439,0.00017,19.9671]
[1778776241263,38.28,81573.91,0.0,-0.66511,0.00017,19.94915]
[1778776243277,38.28,81571.08,0.0,-0.6656,0.00017,19.93701]
[1778776248660,38.28,81570.52,0.0,-0.66569,0.00017,19.93475]
[1778776249034,38.28,81570.52,0.0,-0.66569,0.00017,19.93475]
[1778776248692,38.28,81567.51,0.0,-0.66621,0.00017,19.92183]
[1778776249320,38.28,81563.08,0.0,-0.66698,0.00017,19.90264]
[1778776251334,38.28,81566.31,0.0,-0.66641,0.00017,19.91676]
[1778776256369,38.28,81567.12,0.0,-0.66626,0.00017,19.92056]
[1778776260397,38.28,81572.3,0.0,-0.66535,0.00017,19.94312]
[1778776265432,38.29,81572.04,0.0,-0.66539,0.00017,19.94216]
[1778776269337,38.29,81572.05,0.0,-0.66539,0.00017,19.94233]
[1778776271025,38.29,81572.89,0.0,-0.66524,0.00017,19.94598]
[1778776271218,38.29,81572.5,0.0,-0.6653,0.00017,19.94433]
[1778776271126,38.29,81572.5,0.0,-0.6653,0.00017,19.94433]
[1778776272437,38.29,81572.5,0.0,-0.6653,0.00017,19.94433]
[1778776272493,38.29,81575.88,0.0,-0.66471,0.00017,19.95893]
[1778776274163,38.29,81576.13,0.0,-0.66467,0.00017,19.96002]
[1778776274215,38.29,81576.13,0.0,-0.66467,0.00017,19.96002]
[1778776274507,38.29,81582.01,0.0,-0.66365,0.00017,19.98521]
[1778776278536,38.29,81586.88,0.0,-0.6628,0.00017,20.00596]
[1778776281557,38.29,81583.46,0.0,-0.6634,0.00017,19.99136]
[1778776285585,38.29,81580.57,0.0,-0.6639,0.00017,19.97904]
[1778776286195,38.29,81580.57,0.0,-0.6639,0.00017,19.97904]
[1778776290518,38.29,81577.96,0.0,-0.66435,0.00017,19.96795]
[1778776295655,38.29,81578.09,0.0,-0.66435,0.00017,19.96364]
[1778776298676,38.29,81574.39,0.0,-0.66499,0.00017,19.94784]
[1778776299505,38.29,81574.39,0.0,-0.66499,0.00017,19.94784]
[1778776299608,38.29,81574.39,0.0,-0.66499,0.00017,19.94784]
[1778776299683,38.29,81564.35,0.0,-0.66674,0.00017,19.90445]
[1778776300690,38.29,81560.14,0.0,-0.66747,0.00017,19.88616]
[1778776305727,38.29,81556.26,0.0,-0.66814,0.00017,19.86928]
[1778776309733,38.29,81556.21,0.0,-0.66815,0.00017,19.86913]
[1778776309762,38.29,81556.21,0.0,-0.66815,0.00017,19.86913]
[1778776309818,38.29,81556.21,0.0,-0.66815,0.00017,19.86913]
[1778776310764,38.29,81541.61,0.0,-0.67067,0.00017,19.80506]
[1778776311779,38.29,81539.89,0.0,-0.67096,0.00017,19.79753]
[1778776313615,38.29,81541.75,0.0,-0.67064,0.00017,19.80583]
[1778776313845,38.3,81545.92,0.0,-0.66991,0.00017,19.82428]
[1778776315806,38.3,81542.37,0.0,-0.67052,0.00017,19.80875]
[1778776317820,38.3,81536.14,0.0,-0.67159,0.00017,19.78132]
[1778776319593,38.3,81535.55,0.0,-0.67169,0.00017,19.7788]
[1778776322494,38.3,81534.04,0.0,-0.67194,0.00017,19.77238]
[1778776322542,38.3,81534.04,0.0,-0.67194,0.00017,19.77238]
[1778776322856,38.3,81544.7,0.0,-0.6701,0.00017,19.81963]
[1778776325183,38.3,81542.13,0.0,-0.67053,0.00017,19.80841]
[1778776325680,38.3,81542.13,0.0,-0.67053,0.00017,19.80841]
[1778776325876,38.3,81536.0,0.0,-0.67159,0.00017,19.78136]
[1778776327891,38.31,81531.64,0.0,-0.67233,0.00017,19.76217]
[1778776329909,38.31,81526.93,0.0,-0.67314,0.00017,19.74116]
[1778776334944,38.3,81524.08,0.0,-0.67366,0.00017,19.7279]
[1778776335680,38.3,81524.08,0.0,-0.67366,0.00017,19.7279]
[1778776335951,38.3,81533.58,0.0,-0.67202,0.00017,19.77019]
[1778776336958,38.3,81537.27,0.0,-0.67139,0.00017,19.78644]
[1778776337836,38.3,81537.27,0.0,-0.67139,0.00017,19.78644]
[1778776338032,38.3,81537.27,0.0,-0.67139,0.00017,19.78644]
[1778776338129,38.3,81532.54,0.0,-0.6722,0.00017,19.76552]
[1778776338972,38.3,81529.16,0.0,-0.67278,0.00017,19.75056]
[1778776344009,38.3,81527.8,0.0,-0.67304,0.00017,19.74393]
[1778776347030,38.29,81523.92,0.0,-0.67372,0.00017,19.72624]
[1778776349043,38.29,81516.29,0.0,-0.67504,0.00017,19.69176]
[1778776350050,38.29,81509.64,0.0,-0.67619,0.00017,19.66164]
[1778776351057,38.29,81506.41,0.0,-0.67678,0.00017,19.64187]
[1778776355790,38.29,81505.43,0.0,-0.67695,0.00017,19.63729]
[1778776355842,38.29,81505.43,0.0,-0.67695,0.00017,19.63729]
[1778776356093,38.29,81505.22,0.0,-0.67699,0.00017,19.6363]
[1778776357100,38.29,81514.99,0.0,-0.67531,0.00017,19.68053]
[1778776358107,38.29,81519.43,0.0,-0.67455,0.00017,19.70047]
[1778776361956,38.28,81518.43,0.0,-0.67473,0.00017,19.69572]
[1778776367017,38.28,81517.55,0.0,-0.6749,0.00017,19.69144]
[1778776367963,38.28,81517.74,0.0,-0.67487,0.00017,19.69214]
[1778776368025,38.28,81522.67,0.0,-0.67403,0.00017,19.71422]
[1778776370112,38.28,81526.01,0.0,-0.67346,0.00017,19.72898]
[1778776370258,38.28,81526.01,0.0,-0.67346,0.00017,19.72898]
[1778776370349,38.28,81528.43,0.0,-0.67304,0.00017,19.73981]
[1778776371198,38.28,81532.38,0.0,-0.67237,0.00017,19.75732]
[1778776374144,38.28,81532.39,0.0,-0.67237,0.00017,19.75724]
[1778776375226,38.27,81526.2,0.0,-0.67344,0.00017,19.72946]
[1778776377240,38.27,81529.13,0.0,-0.67295,0.00017,19.74235]
[1778776382284,38.27,81529.08,0.0,-0.67297,0.00017,19.74171]
[1778776382939,38.27,81538.87,0.0,-0.67129,0.00017,19.78504]
[1778776383812,38.27,81538.87,0.0,-0.67129,0.00017,19.78504]
[1778776386306,38.27,81533.72,0.0,-0.67217,0.00017,19.76242]
[1778776387253,38.27,81533.72,0.0,-0.67217,0.00017,19.76242]
[1778776387313,38.27,81526.42,0.0,-0.67343,0.00017,19.72993]
[1778776390099,38.27,81525.56,0.0,-0.67357,0.00017,19.72621]
[1778776390334,38.27,81518.53,0.0,-0.67479,0.00017,19.69443]
[1778776391341,38.27,81507.86,0.0,-0.67662,0.00017,19.64609]
[1778776393355,38.27,81507.78,0.0,-0.67664,0.00017,19.64566]
[1778776397402,38.27,81507.33,0.0,-0.67672,0.00017,19.6435]
[1778776397828,38.27,81507.33,0.0,-0.67672,0.00017,19.6435]
[1778776397906,38.27,81503.94,0.0,-0.67731,0.00017,19.62802]
[1778776398842,38.27,81495.97,0.0,-0.67867,0.00017,19.5916]
[1778776400700,38.27,81495.21,0.0,-0.6788,0.00017,19.58812]
[1778776401167,38.27,81492.1,0.0,-0.67933,0.00017,19.57386]
[1778776401412,38.27,81496.67,0.0,-0.67855,0.00017,19.59484]
[1778776402419,38.27,81500.38,0.0,-0.67791,0.00017,19.61181]
[1778776404068,38.27,81500.38,0.0,-0.67791,0.00017,19.61181]
[1778776407892,38.27,81497.21,0.0,-0.67846,0.00017,19.59724]
[1778776410154,38.27,81497.5,0.0,-0.67841,0.00017,19.59855]
[1778776410469,38.27,81497.45,0.0,-0.67842,0.00017,19.59831]
[1778776410475,38.27,81485.9,0.0,-0.6804,0.00017,19.54519]
[1778776412042,38.27,81485.28,0.0,-0.68054,0.00017,19.53727]
[1778776417239,38.27,81484.32,0.0,-0.68069,0.00017,19.533]
[1778776422559,38.27,81476.24,0.0,-0.68206,0.00017,19.49583]
[1778776424573,38.27,81472.17,0.0,-0.68275,0.00017,19.47702]
[1778776427594,38.27,81468.98,0.0,-0.68328,0.00017,19.46241]
[1778776429215,38.27,81468.98,0.0,-0.68328,0.00017,19.46241]
[1778776429608,38.28,81478.42,0.0,-0.68166,0.00017,19.50661]
[1778776431998,38.28,81480.6,0.0,-0.68128,0.00017,19.51697]
[1778776432629,38.28,81489.3,0.0,-0.6798,0.00017,19.55717]
[1778776433316,38.28,81489.3,0.0,-0.6798,0.00017,19.55717]
[1778776438671,38.28,81489.37,0.0,-0.67978,0.00017,19.5577]
[1778776441694,38.28,81492.28,0.0,-0.67928,0.00017,19.57114]
[1778776442701,38.28,81485.38,0.0,-0.68045,0.00017,19.53941]
[1778776447742,38.28,81482.58,0.0,-0.68093,0.00017,19.52666]
[1778776450827,38.28,81483.81,0.0,-0.68071,0.00017,19.53245]
[1778776451174,38.28,81483.81,0.0,-0.68071,0.00017,19.53245]
[1778776451777,38.28,81487.69,0.0,-0.68005,0.00017,19.55045]
[1778776455716,38.28,81489.55,0.0,-0.67972,0.00017,19.5591]
[1778776455718,38.28,81489.55,0.0,-0.67972,0.00017,19.5591]
[1778776455816,38.28,81480.94,0.0,-0.68119,0.00017,19.51936]
[1778776456491,38.28,81480.94,0.0,-0.68119,0.00017,19.51936]
[1778776456735,38.28,81480.94,0.0,-0.68119,0.00017,19.51936]
[1778776456810,38.28,81462.05,0.0,-0.68441,0.00017,19.43125]
[1778776457817,38.29,81453.17,0.0,-0.68591,0.00017,19.38949]
[1778776458824,38.29,81449.62,0.0,-0.68651,0.00017,19.37285]
[1778776459813,38.29,81449.62,0.0,-0.68651,0.00017,19.37285]
[1778776459831,38.29,81449.02,0.0,-0.6866,0.00017,19.37018]
[1778776461589,38.29,81449.33,0.0,-0.68655,0.00017,19.37182]
[1778776461845,38.29,81444.23,0.0,-0.6874,0.00017,19.34775]
[1778776462869,38.29,81444.23,0.0,-0.6874,0.00017,19.34775]
[1778776463120,38.29,81444.23,0.0,-0.6874,0.00017,19.34775]
[1778776463221,38.29,81441.08,0.0,-0.68793,0.00017,19.33292]
[1778776465873,38.3,81445.83,0.0,-0.68711,0.00017,19.356]
[1778776466742,38.3,81445.83,0.0,-0.68711,0.00017,19.356]
[1778776467096,38.3,81445.83,0.0,-0.68711,0.00017,19.356]
[1778776467101,38.3,81445.83,0.0,-0.68711,0.00017,19.356]
[1778776467169,38.3,81454.39,0.0,-0.68565,0.00017,19.39672]
[1778776467889,38.3,81460.17,0.0,-0.68466,0.00017,19.42411]
[1778776468898,38.3,81464.36,0.0,-0.68395,0.00017,19.44391]
[1778776472924,38.3,81468.72,0.0,-0.68323,0.00017,19.45967]
[1778776473931,38.3,81471.8,0.0,-0.6827,0.00017,19.47415]
[1778776478966,38.31,81473.09,0.0,-0.68246,0.00017,19.48062]
[1778776485008,38.31,81469.21,0.0,-0.6831,0.00017,19.46303]
[1778776486015,38.31,81464.82,0.0,-0.68384,0.00017,19.44259]
[1778776491052,38.32,81466.64,0.0,-0.68352,0.00017,19.45159]
[1778776492058,38.32,81458.72,0.0,-0.68486,0.00017,19.41451]
[1778776497093,38.32,81458.6,0.0,-0.68486,0.00017,19.41448]
[1778776499107,38.32,81455.7,0.0,-0.68534,0.00017,19.40108]
[1778776501121,38.33,81446.09,0.0,-0.68696,0.00017,19.35594]
[1778776502128,38.33,81441.98,0.0,-0.68765,0.00017,19.33658]
[1778776507163,38.33,81444.17,0.0,-0.68725,0.00017,19.34786]
[1778776512199,38.34,81445.78,0.0,-0.68694,0.00017,19.35631]
[1778776517233,38.35,81446.44,0.0,-0.68681,0.00017,19.36008]
[1778776521270,38.35,81458.58,0.0,-0.68473,0.00017,19.4178]
[1778776522268,38.35,81466.9,0.0,-0.68332,0.00017,19.45685]
[1778776526309,38.35,81468.88,0.0,-0.68297,0.00017,19.46626]
[1778776531336,38.35,81467.46,0.0,-0.68324,0.00017,19.45495]
[1778776536373,38.36,81469.92,0.0,-0.6828,0.00017,19.46681]
[1778776541408,38.36,81469.46,0.0,-0.68287,0.00017,19.46512]
[1778776542416,38.36,81473.85,0.0,-0.68212,0.00017,19.48559]
[1778776547452,38.37,81472.3,0.0,-0.68237,0.00017,19.47875]
[1778776549355,38.37,81471.74,0.0,-0.68246,0.00017,19.47619]
[1778776550911,38.37,81471.78,0.0,-0.68245,0.00017,19.47643]
[1778776556566,38.37,81471.37,0.0,-0.68251,0.00017,19.47486]
[1778776560543,38.37,81463.97,0.0,-0.68375,0.00017,19.44065]
[1778776561550,38.37,81461.1,0.0,-0.68424,0.00017,19.4273]
[1778776566585,38.37,81463.4,0.0,-0.68383,0.00017,19.43847]
[1778776567592,38.38,81460.54,0.0,-0.68431,0.00017,19.42516]
[1778776569088,38.38,81460.54,0.0,-0.68431,0.00017,19.42516]
[1778776569606,38.38,81448.03,0.0,-0.68643,0.00017,19.36646]
[1778776570614,38.38,81442.58,0.0,-0.68735,0.00017,19.34069]
[1778776571622,38.38,81444.26,0.0,-0.68706,0.00017,19.34873]
[1778776576657,38.38,81433.03,0.0,-0.68894,0.00017,19.29582]
[1778776577671,38.38,81429.91,0.0,-0.68946,0.00017,19.28102]
[1778776578726,38.38,81429.91,0.0,-0.68946,0.00017,19.28102]
[1778776579681,38.38,81424.47,0.0,-0.69037,0.00017,19.25521]
[1778776580925,38.38,81424.47,0.0,-0.69037,0.00017,19.25521]
[1778776582307,38.39,81423.44,0.0,-0.69053,0.00017,19.25057]
[1778776582365,38.39,81418.9,0.0,-0.69129,0.00017,19.22885]
[1778776586309,38.39,81419.8,0.0,-0.69113,0.00017,19.23345]
[1778776586731,38.39,81422.9,0.0,-0.69059,0.00017,19.24862]
[1778776589751,38.39,81419.08,0.0,-0.69122,0.00017,19.2306]
[1778776593809,38.4,81418.84,0.0,-0.69129,0.00017,19.2247]
[1778776594342,38.4,81418.84,0.0,-0.69129,0.00017,19.2247]
[1778776594786,38.4,81407.57,0.0,-0.69317,0.00017,19.17048]
[1778776597807,38.4,81407.6,0.0,-0.69314,0.00017,19.17133]
[1778776601835,38.41,81404.89,0.0,-0.69357,0.00017,19.15891]
[1778776603849,38.41,81401.41,0.0,-0.69414,0.00017,19.14208]
[1778776604856,38.41,81390.79,0.0,-0.69592,0.00017,19.0901]
[1778776606870,38.41,81388.78,0.0,-0.69626,0.00017,19.08017]
[1778776609891,38.41,81392.87,0.0,-0.69558,0.00017,19.10015]
[1778776611616,38.41,81395.06,0.0,-0.69522,0.00017,19.11082]
[1778776611905,38.41,81405.4,0.0,-0.69349,0.00017,19.16117]
[1778776613919,38.41,81408.61,0.0,-0.69295,0.00017,19.17683]
[1778776614531,38.41,81408.61,0.0,-0.69295,0.00017,19.17683]
[1778776614626,38.41,81408.61,0.0,-0.69295,0.00017,19.17683]
[1778776614926,38.41,81405.58,0.0,-0.69345,0.00017,19.16229]
[1778776617947,38.41,81401.69,0.0,-0.69409,0.00017,19.14364]
[1778776618635,38.41,81401.69,0.0,-0.69409,0.00017,19.14364]
[1778776618954,38.41,81397.26,0.0,-0.69483,0.00017,19.12195]
[1778776623989,38.41,81380.01,0.0,-0.69773,0.00017,19.03685]
[1778776624803,38.41,81380.01,0.0,-0.69773,0.00017,19.03685]
[1778776624996,38.41,81380.54,0.0,-0.69764,0.00017,19.03941]
[1778776627010,38.41,81384.72,0.0,-0.69695,0.00017,19.05991]
[1778776629024,38.41,81382.15,0.0,-0.69738,0.00017,19.0471]
[1778776630031,38.41,81378.15,0.0,-0.69805,0.00017,19.02729]
[1778776633053,38.41,81383.88,0.0,-0.6971,0.00017,19.05552]
[1778776635067,38.41,81378.39,0.0,-0.69801,0.00017,19.0283]
[1778776638088,38.41,81375.45,0.0,-0.6985,0.00017,19.01383]
[1778776643123,38.4,81375.2,0.0,-0.69855,0.00017,19.01249]
[1778776646193,38.4,81374.42,0.0,-0.69868,0.00017,19.00859]
[1778776646308,38.4,81374.42,0.0,-0.69868,0.00017,19.00859]
[1778776646342,38.4,81369.74,0.0,-0.69946,0.00017,18.98534]
[1778776646760,38.4,81369.74,0.0,-0.69946,0.00017,18.98534]
[1778776646938,38.4,81369.74,0.0,-0.69946,0.00017,18.98534]
[1778776647155,38.4,81358.23,0.0,-0.70137,0.00017,18.92781]
[1778776648408,38.4,81358.5,0.0,-0.70133,0.00017,18.92909]
[1778776650279,38.4,81357.88,0.0,-0.70143,0.00017,18.92592]
[1778776650365,38.4,81357.88,0.0,-0.70143,0.00017,18.92592]
[1778776650389,38.4,81353.41,0.0,-0.70217,0.00017,18.90341]
[1778776650552,38.4,81353.41,0.0,-0.70217,0.00017,18.90341]
[1778776651183,38.4,81349.29,0.0,-0.7029,0.00017,18.87747]
[1778776651597,38.4,81349.29,0.0,-0.7029,0.00017,18.87747]
[1778776652040,38.4,81349.29,0.0,-0.7029,0.00017,18.87747]
[1778776653197,38.4,81354.08,0.0,-0.70211,0.00017,18.90143]
[1778776655327,38.4,81354.57,0.0,-0.70203,0.00017,18.90378]
[1778776656588,38.4,81353.86,0.0,-0.70215,0.00017,18.90013]
[1778776657225,38.4,81348.3,0.0,-0.70307,0.00017,18.87212]
[1778776660134,38.4,81347.36,0.0,-0.70323,0.00017,18.86729]
[1778776660246,38.4,81350.57,0.0,-0.70271,0.00017,18.88338]
[1778776661231,38.4,81350.57,0.0,-0.70271,0.00017,18.88338]
[1778776661387,38.4,81357.16,0.0,-0.70162,0.00017,18.91638]
[1778776661679,38.4,81357.16,0.0,-0.70162,0.00017,18.91638]
[1778776662264,38.4,81370.63,0.0,-0.69939,0.00017,18.98348]
[1778776663270,38.4,81379.55,0.0,-0.69791,0.00017,19.02761]
[1778776666248,38.39,81377.9,0.0,-0.69819,0.00017,19.01926]
[1778776666289,38.39,81377.9,0.0,-0.69819,0.00017,19.01926]
[1778776669755,38.39,81380.56,0.0,-0.69776,0.00017,19.03201]
[1778776675355,38.39,81375.15,0.0,-0.69867,0.00017,19.00496]
[1778776675588,38.39,81375.15,0.0,-0.69867,0.00017,19.00496]
[1778776680390,38.39,81379.81,0.0,-0.6979,0.00017,19.02779]
[1778776681397,38.39,81384.0,0.0,-0.69721,0.00017,19.0484]
[1778776681592,38.39,81384.0,0.0,-0.69721,0.00017,19.0484]
[1778776682404,38.39,81392.89,0.0,-0.69572,0.00017,19.09207]
[1778776687441,38.38,81391.01,0.0,-0.69605,0.00017,19.08247]
[1778776688012,38.38,81391.01,0.0,-0.69605,0.00017,19.08247]
[1778776688198,38.38,81391.01,0.0,-0.69605,0.00017,19.08247]
[1778776688448,38.38,81397.69,0.0,-0.69494,0.00017,19.11514]
[1778776689455,38.38,81403.01,0.0,-0.69405,0.00017,19.14105]
[1778776692476,38.38,81399.94,0.0,-0.69457,0.00017,19.12587]
[1778776696504,38.38,81397.3,0.0,-0.69502,0.00017,19.11276]
[1778776701540,38.38,81396.17,0.0,-0.69522,0.00017,19.10706]
[1778776702547,38.38,81398.13,0.0,-0.69489,0.00017,19.11661]
[1778776703554,38.38,81400.15,0.0,-0.69455,0.00017,19.12644]
[1778776705437,38.38,81400.15,0.0,-0.69455,0.00017,19.12644]
[1778776705521,38.38,81401.21,0.0,-0.69438,0.00017,19.13152]
[1778776706207,38.38,81401.21,0.0,-0.69438,0.00017,19.13152]
[1778776706249,38.38,81415.12,0.0,-0.69205,0.00017,19.19896]
[1778776706590,38.38,81415.12,0.0,-0.69205,0.00017,19.19896]
[1778776706627,38.38,81427.83,0.0,-0.68991,0.00017,19.26014]
[1778776707589,38.38,81433.16,0.0,-0.68901,0.00017,19.28578]
[1778776709455,38.38,81433.16,0.0,-0.68901,0.00017,19.28578]
[1778776709474,38.38,81433.44,0.0,-0.68895,0.00017,19.28734]
[1778776709572,38.38,81433.44,0.0,-0.68895,0.00017,19.28734]
[1778776709894,38.38,81433.44,0.0,-0.68895,0.00017,19.28734]
[1778776715645,38.38,81437.63,0.0,-0.68826,0.00017,19.30276]
[1778776716616,38.38,81437.63,0.0,-0.68826,0.00017,19.30276]
[1778776718243,38.39,81437.27,0.0,-0.68832,0.00017,19.30113]
[1778776720383,38.39,81443.82,0.0,-0.6872,0.00017,19.33258]
[1778776720681,38.39,81447.1,0.0,-0.68665,0.00017,19.34811]
[1778776721695,38.39,81443.79,0.0,-0.68721,0.00017,19.33249]
[1778776724189,38.39,81442.7,0.0,-0.68739,0.00017,19.32738]
[1778776726730,38.39,81435.69,0.0,-0.68856,0.00017,19.29434]
[1778776728744,38.39,81444.92,0.0,-0.68699,0.00017,19.33838]
[1778776730058,38.39,81444.92,0.0,-0.68699,0.00017,19.33838]
[1778776735793,38.4,81445.65,0.0,-0.68684,0.00017,19.34254]
[1778776738814,38.4,81440.86,0.0,-0.68764,0.00017,19.32018]
[1778776739821,38.4,81445.98,0.0,-0.68677,0.00017,19.34454]
[1778776742129,38.4,81447.43,0.0,-0.68652,0.00017,19.35153]
[1778776742253,38.4,81447.43,0.0,-0.68652,0.00017,19.35153]
[1778776742291,38.4,81460.88,0.0,-0.68424,0.00017,19.41497]
[1778776742842,38.4,81463.8,0.0,-0.68374,0.00017,19.42862]
[1778776744285,38.4,81463.8,0.0,-0.68374,0.00017,19.42862]
[1778776744287,38.41,81466.77,0.0,-0.68323,0.00017,19.44255]
[1778776744867,38.41,81466.77,0.0,-0.68323,0.00017,19.44255]
[1778776744935,38.41,81468.36,0.0,-0.68296,0.00017,19.44996]
[1778776745863,38.41,81471.67,0.0,-0.6824,0.00017,19.46536]
[1778776747507,38.41,81471.67,0.0,-0.6824,0.00017,19.46536]
[1778776747877,38.41,81462.55,0.0,-0.68395,0.00017,19.42291]
[1778776749313,38.41,81462.55,0.0,-0.68395,0.00017,19.42291]
[1778776750276,38.41,81463.32,0.0,-0.68382,0.00017,19.42655]
[1778776750530,38.41,81463.32,0.0,-0.68382,0.00017,19.42655]
[1778776750546,38.41,81452.06,0.0,-0.68572,0.00017,19.37379]
[1778776750898,38.41,81448.06,0.0,-0.6864,0.00017,19.35493]
[1778776752062,38.41,81448.06,0.0,-0.6864,0.00017,19.35493]
[1778776752118,38.41,81444.51,0.0,-0.687,0.00017,19.33823]
[1778776756940,38.41,81447.47,0.0,-0.68649,0.00017,19.35249]
[1778776759961,38.41,81450.12,0.0,-0.68603,0.00017,19.36524]
[1778776764996,38.41,81448.89,0.0,-0.68622,0.00017,19.35986]
[1778776767010,38.42,81446.28,0.0,-0.68665,0.00017,19.34779]
[1778776771058,38.42,81445.05,0.0,-0.68685,0.00017,19.34226]
[1778776771100,38.42,81444.93,0.0,-0.6869,0.00017,19.33667]
[1778776772047,38.42,81442.28,0.0,-0.68735,0.00017,19.32417]
[1778776777085,38.42,81444.15,0.0,-0.68702,0.00017,19.33329]
[1778776778089,38.42,81456.21,0.0,-0.68498,0.00017,19.39019]
[1778776779096,38.42,81457.58,0.0,-0.68475,0.00017,19.39666]
[1778776780103,38.42,81460.79,0.0,-0.6842,0.00017,19.41173]
[1778776781568,38.42,81460.79,0.0,-0.6842,0.00017,19.41173]
[1778776783124,38.42,81467.77,0.0,-0.68301,0.00017,19.44436]
[1778776788159,38.42,81468.37,0.0,-0.68291,0.00017,19.44715]
[1778776791180,38.42,81464.5,0.0,-0.68357,0.00017,19.42914]
[1778776792187,38.42,81458.78,0.0,-0.68454,0.00017,19.40243]
[1778776797224,38.43,81459.86,0.0,-0.68435,0.00017,19.40769]
[1778776801252,38.43,81470.49,0.0,-0.68254,0.00017,19.45741]
[1778776803266,38.43,81472.45,0.0,-0.6822,0.00017,19.4665]
[1778776805300,38.43,81472.45,0.0,-0.6822,0.00017,19.4665]
[1778776805330,38.43,81482.7,0.0,-0.68046,0.00017,19.51383]
[1778776805910,38.43,81482.7,0.0,-0.68046,0.00017,19.51383]
[1778776806288,38.43,81487.6,0.0,-0.67963,0.00017,19.53632]
[1778776807295,38.43,81495.74,0.0,-0.67824,0.00017,19.57352]
[1778776808302,38.43,81500.27,0.0,-0.67746,0.00017,19.59408]
[1778776811324,38.43,81504.7,0.0,-0.67671,0.00017,19.61402]
[1778776812331,38.42,81509.7,0.0,-0.67586,0.00017,19.63656]
[1778776817369,38.42,81518.84,0.0,-0.67431,0.00017,19.67725]
[1778776820389,38.42,81522.5,0.0,-0.67369,0.00017,19.69337]
[1778776825424,38.41,81524.9,0.0,-0.67329,0.00017,19.70362]
[1778776826200,38.41,81524.9,0.0,-0.67329,0.00017,19.70362]
[1778776826431,38.41,81530.06,0.0,-0.67241,0.00017,19.72648]
[1778776826970,38.41,81530.06,0.0,-0.67241,0.00017,19.72648]
[1778776827099,38.41,81530.06,0.0,-0.67241,0.00017,19.72648]
[1778776827209,38.41,81530.06,0.0,-0.67241,0.00017,19.72648]
[1778776827573,38.41,81530.06,0.0,-0.67241,0.00017,19.72648]
[1778776827623,38.41,81530.06,0.0,-0.67241,0.00017,19.72648]
[1778776827438,38.41,81539.89,0.0,-0.67072,0.00017,19.76985]
[1778776827797,38.41,81539.89,0.0,-0.67072,0.00017,19.76985]
[1778776828445,38.41,81543.83,0.0,-0.67005,0.00017,19.78704]
[1778776831559,38.41,81535.2,0.0,-0.67156,0.00017,19.74414]
[1778776831759,38.41,81535.2,0.0,-0.67156,0.00017,19.74414]
[1778776832473,38.41,81539.72,0.0,-0.67079,0.00017,19.76401]
[1778776834487,38.41,81543.61,0.0,-0.67013,0.00017,19.78093]
[1778776835071,38.41,81543.61,0.0,-0.67013,0.00017,19.78093]
[1778776840529,38.41,81545.53,0.0,-0.66981,0.00017,19.78891]
[1778776841536,38.41,81548.55,0.0,-0.6693,0.00017,19.80206]
[1778776846627,38.4,81549.92,0.0,-0.66907,0.00017,19.80768]
[1778776853356,38.4,81548.79,0.0,-0.6693,0.00017,19.80204]
[1778776855636,38.39,81545.79,0.0,-0.66982,0.00017,19.7887]
[1778776860672,38.39,81546.49,0.0,-0.66971,0.00017,19.79156]
[1778776865715,38.39,81547.38,0.0,-0.66957,0.00017,19.79524]
[1778776871895,38.39,81548.37,0.0,-0.6694,0.00017,19.79939]
[1778776874377,38.39,81550.19,0.0,-0.6691,0.00017,19.80722]
[1778776874786,38.39,81560.81,0.0,-0.66726,0.00017,19.85335]
[1778776875793,38.38,81554.33,0.0,-0.66839,0.00017,19.82509]
[1778776877507,38.38,81554.33,0.0,-0.66839,0.00017,19.82509]
[1778776880977,38.38,81554.0,0.0,-0.66845,0.00017,19.82356]
[1778776881423,38.38,81549.86,0.0,-0.66917,0.00017,19.80545]
[1778776882335,38.38,81549.86,0.0,-0.66917,0.00017,19.80545]
[1778776882343,38.38,81543.94,0.0,-0.67019,0.00017,19.77949]
[1778776882842,38.38,81536.12,0.0,-0.67154,0.00017,19.745]
[1778776884856,38.38,81532.36,0.0,-0.6722,0.00017,19.72809]
[1778776886948,38.38,81532.94,0.0,-0.6721,0.00017,19.73056]
[1778776888087,38.38,81532.9,0.0,-0.67211,0.00017,19.73027]
[1778776890354,38.38,81538.33,0.0,-0.67119,0.00017,19.7539]
[1778776891905,38.38,81541.18,0.0,-0.67074,0.00017,19.7614]
[1778776892912,38.37,81544.53,0.0,-0.67016,0.00017,19.77602]
[1778776895565,38.37,81545.13,0.0,-0.67006,0.00017,19.77861]
[1778776900973,38.38,81543.3,0.0,-0.67037,0.00017,19.77075]
[1778776904045,38.38,81543.49,0.0,-0.67033,0.00017,19.77172]
[1778776905010,38.38,81549.72,0.0,-0.66925,0.00017,19.7992]
[1778776907711,38.38,81550.2,0.0,-0.66917,0.00017,19.80134]
[1778776910041,38.38,81547.36,0.0,-0.66965,0.00017,19.78905]
[1778776912055,38.38,81551.17,0.0,-0.66899,0.00017,19.80583]
[1778776913854,38.38,81553.24,0.0,-0.66863,0.00017,19.81492]
[1778776917535,38.38,81555.22,0.0,-0.66828,0.00017,19.82363]
[1778776918060,38.38,81557.81,0.0,-0.66783,0.00017,19.83494]
[1778776918078,38.38,81557.81,0.0,-0.66783,0.00017,19.83494]
[1778776918307,38.38,81557.81,0.0,-0.66783,0.00017,19.83494]
[1778776918408,38.38,81571.39,0.0,-0.66548,0.00017,19.89366]
[1778776920111,38.38,81573.98,0.0,-0.66503,0.00017,19.90475]
[1778776925146,38.38,81574.39,0.0,-0.66497,0.00017,19.90627]
[1778776928167,38.38,81570.25,0.0,-0.66569,0.00017,19.88835]
[1778776929562,38.38,81570.25,0.0,-0.66569,0.00017,19.88835]
[1778776929662,38.38,81560.93,0.0,-0.66731,0.00017,19.848]
[1778776930181,38.38,81556.73,0.0,-0.66804,0.00017,19.82975]
[1778776931188,38.38,81553.61,0.0,-0.66858,0.00017,19.81615]
[1778776931998,38.38,81553.61,0.0,-0.66858,0.00017,19.81615]
[1778776933338,38.38,81538.2,0.0,-0.67124,0.00017,19.74852]
[1778776934725,38.38,81538.2,0.0,-0.67124,0.00017,19.74852]
[1778776934692,38.38,81550.73,0.0,-0.66907,0.00017,19.80369]
[1778776935216,38.38,81561.44,0.0,-0.66722,0.00017,19.85033]
[1778776936065,38.38,81561.44,0.0,-0.66722,0.00017,19.85033]
[1778776936564,38.38,81561.44,0.0,-0.66722,0.00017,19.85033]
[1778776936616,38.38,81568.29,0.0,-0.66603,0.00017,19.87996]
[1778776938309,38.38,81567.15,0.0,-0.66623,0.00017,19.87502]
[1778776938353,38.38,81568.88,0.0,-0.66593,0.00017,19.88245]
[1778776941564,38.38,81568.88,0.0,-0.66593,0.00017,19.88237]
[1778776941661,38.38,81564.8,0.0,-0.66664,0.00017,19.86473]
[1778776942270,38.38,81561.49,0.0,-0.66722,0.00017,19.85037]
[1778776944073,38.38,81563.94,0.0,-0.66679,0.00017,19.86097]
[1778776944284,38.38,81569.9,0.0,-0.66576,0.00017,19.88668]
[1778776945071,38.38,81569.9,0.0,-0.66576,0.00017,19.88668]
[1778776947321,38.38,81564.67,0.0,-0.66667,0.00017,19.86397]
[1778776950342,38.37,81568.0,0.0,-0.6661,0.00017,19.87827]
[1778776953403,38.37,81567.57,0.0,-0.66621,0.00017,19.87131]
[1778776953439,38.37,81571.86,0.0,-0.66547,0.00017,19.88976]
[1778776954370,38.37,81577.38,0.0,-0.66451,0.00017,19.91339]
[1778776955332,38.37,81577.38,0.0,-0.66451,0.00017,19.91339]
[1778776955348,38.37,81577.38,0.0,-0.66451,0.00017,19.91339]
[1778776955377,38.37,81582.35,0.0,-0.66365,0.00017,19.93456]
[1778776958399,38.37,81587.21,0.0,-0.66281,0.00017,19.955]
[1778776961420,38.37,81590.39,0.0,-0.66227,0.00017,19.96819]
[1778776964264,38.37,81592.53,0.0,-0.66191,0.00017,19.97705]
[1778776964441,38.36,81597.04,0.0,-0.66112,0.00017,19.99597]
[1778776965448,38.36,81600.1,0.0,-0.66059,0.00017,20.00872]
[1778776967462,38.36,81602.98,0.0,-0.6601,0.00017,20.02054]
[1778776967883,38.36,81602.98,0.0,-0.6601,0.00017,20.02054]
[1778776968106,38.36,81602.98,0.0,-0.6601,0.00017,20.02054]
[1778776968470,38.36,81594.46,0.0,-0.6616,0.00017,19.9846]
[1778776969477,38.36,81598.18,0.0,-0.66095,0.00017,20.00019]
[1778776970705,38.36,81598.18,0.0,-0.66095,0.00017,20.00019]
[1778776970742,38.36,81601.39,0.0,-0.66039,0.00017,20.01358]
[1778776971492,38.36,81605.33,0.0,-0.65971,0.00017,20.02998]
[1778776971967,38.36,81605.33,0.0,-0.65971,0.00017,20.02998]
[1778776975904,38.35,81609.04,0.0,-0.65908,0.00018,20.045]
[1778776975960,38.35,81609.04,0.0,-0.65908,0.00018,20.045]
[1778776976527,38.35,81626.06,0.0,-0.6561,0.00018,20.11526]
[1778776977053,38.35,81626.06,0.0,-0.6561,0.00018,20.11526]
[1778776977534,38.35,81629.03,0.0,-0.65559,0.00018,20.12727]
[1778776980001,38.34,81630.72,0.0,-0.65531,0.00018,20.13383]
[1778776983805,38.34,81635.21,0.0,-0.65454,0.00018,20.15159]
[1778776986597,38.34,81638.32,0.0,-0.654,0.00018,20.16411]
[1778776989618,38.33,81631.57,0.0,-0.6552,0.00018,20.13633]
[1778776989946,38.33,81631.57,0.0,-0.6552,0.00018,20.13633]
[1778776990141,38.33,81631.57,0.0,-0.6552,0.00018,20.13633]
[1778776990360,38.33,81631.57,0.0,-0.6552,0.00018,20.13633]
[1778776990625,38.33,81608.78,0.0,-0.65921,0.00018,20.04207]
[1778776991632,38.33,81609.72,0.0,-0.65905,0.00018,20.04588]
[1778776992639,38.33,81606.36,0.0,-0.65964,0.00018,20.03175]
[1778776993831,38.33,81596.63,0.0,-0.66135,0.00017,19.99079]
[1778776995660,38.33,81592.65,0.0,-0.66205,0.00017,19.97384]
[1778776996194,38.33,81592.65,0.0,-0.66205,0.00017,19.97384]
[1778776996785,38.33,81592.65,0.0,-0.66205,0.00017,19.97384]
[1778776996792,38.33,81592.65,0.0,-0.66205,0.00017,19.97384]
[1778776997781,38.33,81601.26,0.0,-0.66055,0.00017,20.01002]
[1778776998681,38.32,81604.92,0.0,-0.65991,0.00017,20.02529]
[1778777001706,38.32,81601.4,0.0,-0.66054,0.00017,20.01026]
[1778777002711,38.32,81605.08,0.0,-0.6599,0.00017,20.02561]
[1778777004725,38.32,81601.39,0.0,-0.66055,0.00017,20.00995]
[1778777007669,38.32,81601.34,0.0,-0.66057,0.00017,20.00958]
[1778777007747,38.32,81583.64,0.0,-0.66366,0.00017,19.93454]
[1778777008809,38.32,81583.64,0.0,-0.66366,0.00017,19.93454]
[1778777008849,38.32,81585.14,0.0,-0.6634,0.00017,19.94091]
[1778777008968,38.32,81585.14,0.0,-0.6634,0.00017,19.94091]
[1778777011108,38.32,81587.92,0.0,-0.66292,0.00017,19.95268]
[1778777016810,38.31,81582.75,0.0,-0.66387,0.00017,19.92544]
[1778777021846,38.31,81579.81,0.0,-0.66438,0.00017,19.91279]
[1778777023860,38.31,81586.04,0.0,-0.6633,0.00017,19.93939]
[1778777025874,38.31,81569.85,0.0,-0.66612,0.00017,19.86989]
[1778777026881,38.31,81571.41,0.0,-0.66584,0.00017,19.87664]
[1778777029902,38.31,81567.09,0.0,-0.66659,0.00017,19.85804]
[1778777034937,38.31,81564.93,0.0,-0.66696,0.00017,19.84885]
[1778777037511,38.32,81558.9,0.0,-0.668,0.00017,19.82276]
[1778777037958,38.32,81566.75,0.0,-0.66664,0.00017,19.85686]
[1778777042993,38.32,81561.57,0.0,-0.66753,0.00017,19.83453]
[1778777047481,38.32,81559.9,0.0,-0.66782,0.00017,19.82741]
[1778777047511,38.32,81559.9,0.0,-0.66782,0.00017,19.82741]
[1778777047539,38.32,81556.48,0.0,-0.6684,0.00017,19.81262]
[1778777048348,38.32,81556.48,0.0,-0.6684,0.00017,19.81262]
[1778777048532,38.32,81555.66,0.0,-0.66855,0.00017,19.80904]
[1778777050518,38.32,81551.45,0.0,-0.66928,0.00017,19.79062]
[1778777052060,38.32,81541.57,0.0,-0.67099,0.00017,19.74699]
[1778777053077,38.32,81533.42,0.0,-0.6724,0.00017,19.71076]
[1778777054065,38.32,81533.42,0.0,-0.6724,0.00017,19.71076]
[1778777054084,38.32,81529.37,0.0,-0.6731,0.00017,19.69268]
[1778777055202,38.32,81529.37,0.0,-0.6731,0.00017,19.69268]
[1778777055665,38.32,81529.37,0.0,-0.6731,0.00017,19.69268]
[1778777055715,38.32,81526.16,0.0,-0.67366,0.00017,19.67823]
[1778777057105,38.32,81522.25,0.0,-0.67434,0.00017,19.66066]
[1778777062140,38.32,81521.36,0.0,-0.67449,0.00017,19.65654]
[1778777067175,38.31,81515.66,0.0,-0.67548,0.00017,19.63079]
[1778777071203,38.31,81509.63,0.0,-0.67655,0.00017,19.59844]
[1778777074224,38.31,81514.55,0.0,-0.67571,0.00017,19.62071]
[1778777076238,38.31,81521.79,0.0,-0.67446,0.00017,19.65332]
[1778777078423,38.31,81521.98,0.0,-0.67443,0.00017,19.65416]
[1778777078485,38.31,81521.98,0.0,-0.67443,0.00017,19.65416]
[1778777084294,38.31,81531.67,0.0,-0.67277,0.00017,19.69731]
[1778777086308,38.31,81534.86,0.0,-0.67222,0.00017,19.71141]
[1778777091344,38.31,81536.02,0.0,-0.67203,0.00017,19.71625]
[1778777095377,38.31,81523.21,0.0,-0.67425,0.00017,19.65877]
[1778777096816,38.31,81523.21,0.0,-0.67425,0.00017,19.65877]
[1778777096876,38.31,81519.08,0.0,-0.67497,0.00017,19.64012]
[1778777099405,38.31,81515.98,0.0,-0.6755,0.00017,19.62614]
[1778777100412,38.31,81509.9,0.0,-0.67655,0.00017,19.59863]
[1778777102426,38.31,81517.62,0.0,-0.67522,0.00017,19.63356]
[1778777102987,38.31,81517.62,0.0,-0.67522,0.00017,19.63356]
[1778777107461,38.31,81512.74,0.0,-0.67606,0.00017,19.61149]
[1778777109087,38.31,81510.35,0.0,-0.67647,0.00017,19.60068]
[1778777109475,38.31,81513.26,0.0,-0.67597,0.00017,19.61388]
[1778777111065,38.31,81514.09,0.0,-0.67582,0.00017,19.61764]
[1778777111650,38.31,81514.09,0.0,-0.67582,0.00017,19.61764]
[1778777111673,38.31,81525.86,0.0,-0.6738,0.00017,19.67062]
[1778777112117,38.31,81525.86,0.0,-0.6738,0.00017,19.67062]
[1778777112586,38.31,81525.86,0.0,-0.6738,0.00017,19.67062]
[1778777112637,38.31,81534.72,0.0,-0.67227,0.00017,19.71013]
[1778777118538,38.3,81532.06,0.0,-0.67275,0.00017,19.69789]
[1778777123965,38.3,81529.98,0.0,-0.67311,0.00017,19.68839]
[1778777123573,38.3,81524.83,0.0,-0.674,0.00017,19.6653]
[1778777124067,38.3,81524.83,0.0,-0.674,0.00017,19.6653]
[1778777124673,38.3,81524.83,0.0,-0.674,0.00017,19.6653]
[1778777125599,38.3,81518.71,0.0,-0.67506,0.00017,19.63772]
[1778777130634,38.3,81519.05,0.0,-0.67501,0.00017,19.63913]
[1778777134274,38.3,81519.86,0.0,-0.67491,0.00017,19.63763]
[1778777134322,38.3,81519.86,0.0,-0.67491,0.00017,19.63763]
[1778777134833,38.3,81480.97,0.0,-0.68158,0.00017,19.45986]
[1778777135530,38.3,81480.97,0.0,-0.68158,0.00017,19.45986]
[1778777135908,38.3,81480.97,0.0,-0.68158,0.00017,19.45986]
[1778777135958,38.3,81450.45,0.0,-0.68678,0.00017,19.3167]
[1778777136197,38.3,81450.45,0.0,-0.68678,0.00017,19.3167]
[1778777136658,38.3,81450.45,0.0,-0.68678,0.00017,19.3167]
[1778777136959,38.3,81450.45,0.0,-0.68678,0.00017,19.3167]
[1778777136985,38.3,81444.45,0.0,-0.68779,0.00017,19.28839]
[1778777137397,38.3,81444.45,0.0,-0.68779,0.00017,19.28839]
[1778777137690,38.3,81451.88,0.0,-0.68652,0.00017,19.32385]
[1778777138331,38.3,81451.88,0.0,-0.68652,0.00017,19.32385]
[1778777138589,38.3,81451.88,0.0,-0.68652,0.00017,19.32385]
[1778777138662,38.3,81451.88,0.0,-0.68652,0.00017,19.32385]
[1778777138821,38.3,81451.88,0.0,-0.68652,0.00017,19.32385]
[1778777138824,38.3,81455.99,0.0,-0.68582,0.00017,19.34341]
[1778777139372,38.3,81455.99,0.0,-0.68582,0.00017,19.34341]
[1778777139513,38.3,81455.99,0.0,-0.68582,0.00017,19.34341]
[1778777139568,38.3,81455.99,0.0,-0.68582,0.00017,19.34341]
[1778777139589,38.3,81455.99,0.0,-0.68582,0.00017,19.34341]
[1778777139812,38.3,81455.99,0.0,-0.68582,0.00017,19.34341]
[1778777139837,38.3,81455.99,0.0,-0.68582,0.00017,19.34341]
[1778777139845,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140061,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140305,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140360,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140528,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140567,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140648,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140668,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140754,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140790,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140818,38.3,81459.25,0.0,-0.68526,0.00017,19.35889]
[1778777140840,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141321,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141428,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141461,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141535,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141579,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141665,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141702,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141761,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141770,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141824,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141934,38.3,81459.73,0.0,-0.68518,0.00017,19.36125]
[1778777141977,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142068,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142327,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142381,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142427,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142537,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142589,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142714,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142731,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142773,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142831,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142939,38.3,81459.82,0.0,-0.68516,0.00017,19.36176]
[1778777142975,38.3,81458.2,0.0,-0.68543,0.00017,19.35422]
[1778777143337,38.3,81458.2,0.0,-0.68543,0.00017,19.35422]
[1778777143601,38.3,81458.2,0.0,-0.68543,0.00017,19.35422]
[1778777143657,38.3,81458.2,0.0,-0.68543,0.00017,19.35422]
[1778777143862,38.3,81458.2,0.0,-0.68543,0.00017,19.35422]
[1778777143885,38.3,81441.63,0.0,-0.68824,0.00017,19.27575]
[1778777144348,38.3,81441.63,0.0,-0.68824,0.00017,19.27575]
[1778777144507,38.3,81441.63,0.0,-0.68824,0.00017,19.27575]
[1778777144565,38.3,81441.63,0.0,-0.68824,0.00017,19.27575]
[1778777144757,38.3,81441.63,0.0,-0.68824,0.00017,19.27575]
[1778777144838,38.3,81441.63,0.0,-0.68824,0.00017,19.27575]
[1778777144923,38.31,81417.03,0.0,-0.69239,0.00017,19.15756]
[1778777145233,38.31,81417.03,0.0,-0.69239,0.00017,19.15756]
[1778777145463,38.31,81417.03,0.0,-0.69239,0.00017,19.15756]
[1778777145989,38.31,81417.03,0.0,-0.69239,0.00017,19.15756]
[1778777145761,38.31,81397.1,0.0,-0.69574,0.00017,19.06028]
[1778777146463,38.31,81397.1,0.0,-0.69574,0.00017,19.06028]
[1778777146768,38.31,81398.56,0.0,-0.69549,0.00017,19.06765]
[1778777147776,38.31,81411.18,0.0,-0.69337,0.00017,19.12922]
[1778777148665,38.31,81411.18,0.0,-0.69337,0.00017,19.12922]
[1778777148794,38.31,81420.57,0.0,-0.69179,0.00017,19.1747]
[1778777149915,38.31,81420.57,0.0,-0.69179,0.00017,19.1747]
[1778777149976,38.31,81420.57,0.0,-0.69179,0.00017,19.1747]
[1778777149981,38.31,81420.57,0.0,-0.69179,0.00017,19.1747]
[1778777149929,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150069,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150181,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150315,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150421,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150455,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150554,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150583,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150937,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150982,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150995,38.31,81429.47,0.0,-0.69029,0.00017,19.21779]
[1778777150940,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151036,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151043,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151072,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151404,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151434,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151449,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151632,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151662,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151784,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151822,38.31,81440.04,0.0,-0.68849,0.00017,19.26856]
[1778777151887,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152082,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152095,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152249,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152329,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152429,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152478,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152660,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152778,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152815,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152882,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152959,38.31,81450.02,0.0,-0.6868,0.00017,19.31615]
[1778777152983,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153070,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153118,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153126,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153137,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153322,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153439,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153507,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153571,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153586,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153649,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153824,38.31,81451.79,0.0,-0.68649,0.00017,19.32463]
[1778777153890,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154138,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154290,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154321,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154448,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154457,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154559,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154663,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154684,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154797,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154828,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154915,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154932,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154970,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777155020,38.31,81457.14,0.0,-0.68558,0.00017,19.34999]
[1778777154932,38.31,81458.75,0.0,-0.6853,0.00017,19.35765]
[1778777155084,38.31,81458.75,0.0,-0.6853,0.00017,19.35765]
[1778777155807,38.31,81458.75,0.0,-0.6853,0.00017,19.35765]
[1778777155912,38.31,81458.75,0.0,-0.6853,0.00017,19.35765]
[1778777155923,38.31,81458.75,0.0,-0.6853,0.00017,19.35765]
[1778777155978,38.31,81458.75,0.0,-0.6853,0.00017,19.35765]
[1778777155981,38.31,81458.75,0.0,-0.6853,0.00017,19.35765]
[1778777156014,38.31,81458.99,0.0,-0.68526,0.00017,19.35883]
[1778777156066,38.31,81458.99,0.0,-0.68526,0.00017,19.35883]
[1778777157276,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157324,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157342,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157432,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157495,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157553,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157808,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157917,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157938,38.31,81459.57,0.0,-0.68516,0.00017,19.36162]
[1778777157963,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158059,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158289,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158315,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158427,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158436,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158487,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158518,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158577,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158611,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158686,38.31,81453.08,0.0,-0.68626,0.00017,19.33105]
[1778777158854,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777159711,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777159717,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777159770,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777159818,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777159847,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777159896,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777159909,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777160021,38.31,81453.9,0.0,-0.68612,0.00017,19.33501]
[1778777159990,38.31,81450.4,0.0,-0.68671,0.00017,19.31852]
[1778777160067,38.31,81450.4,0.0,-0.68671,0.00017,19.31852]
[1778777160175,38.31,81450.4,0.0,-0.68671,0.00017,19.31852]
[1778777160307,38.31,81450.4,0.0,-0.68671,0.00017,19.31852]
[1778777160320,38.31,81450.4,0.0,-0.68671,0.00017,19.31852]
[1778777160475,38.31,81450.4,0.0,-0.68671,0.00017,19.31852]
[1778777160924,38.31,81450.4,0.0,-0.68671,0.00017,19.31852]
[1778777160982,38.31,81450.4,0.0,-0.68671,0.00017,19.31852]
[1778777160996,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161043,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161088,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161323,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161505,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161566,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161628,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161643,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161823,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161882,38.31,81448.95,0.0,-0.68695,0.00017,19.31174]
[1778777161983,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162084,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162122,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162173,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162326,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162451,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162497,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162583,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162629,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162758,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162828,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162833,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162883,38.31,81439.28,0.0,-0.68859,0.00017,19.26576]
[1778777162913,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163064,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163173,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163315,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163334,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163428,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163509,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163579,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163616,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163651,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163775,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163829,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163997,38.32,81437.12,0.0,-0.68895,0.00017,19.25552]
[1778777163889,38.32,81434.26,0.0,-0.68943,0.00017,19.24198]
[1778777164527,38.32,81434.26,0.0,-0.68943,0.00017,19.24198]
[1778777164696,38.32,81434.26,0.0,-0.68943,0.00017,19.24198]
[1778777164791,38.32,81434.26,0.0,-0.68943,0.00017,19.24198]
[1778777164831,38.32,81434.26,0.0,-0.68943,0.00017,19.24198]
[1778777164857,38.32,81434.26,0.0,-0.68943,0.00017,19.24198]
[1778777164896,38.32,81429.41,0.0,-0.69025,0.00017,19.21886]
[1778777165903,38.32,81416.72,0.0,-0.69238,0.00017,19.15779]
[1778777166808,38.32,81416.72,0.0,-0.69238,0.00017,19.15779]
[1778777166910,38.32,81405.74,0.0,-0.69423,0.00017,19.10434]
[1778777167917,38.32,81397.14,0.0,-0.69567,0.00017,19.06213]
[1778777168924,38.32,81402.39,0.0,-0.6948,0.00017,19.0878]
[1778777170939,38.32,81412.94,0.0,-0.69303,0.00017,19.13907]
[1778777172379,38.31,81414.38,0.0,-0.69279,0.00017,19.14593]
[1778777172653,38.31,81414.38,0.0,-0.69279,0.00017,19.14593]
[1778777172953,38.32,81420.19,0.0,-0.69181,0.00017,19.17412]
[1778777173163,38.32,81420.19,0.0,-0.69181,0.00017,19.17412]
[1778777173240,38.32,81420.19,0.0,-0.69181,0.00017,19.17412]
[1778777173476,38.32,81420.19,0.0,-0.69181,0.00017,19.17412]
[1778777173960,38.32,81428.24,0.0,-0.69045,0.00017,19.21308]
[1778777174363,38.32,81428.24,0.0,-0.69045,0.00017,19.21308]
[1778777174967,38.32,81433.73,0.0,-0.68952,0.00017,19.23953]
[1778777176981,38.32,81430.13,0.0,-0.69012,0.00017,19.22246]
[1778777180021,38.32,81439.54,0.0,-0.68851,0.00017,19.26796]
[1778777181009,38.32,81450.0,0.0,-0.68673,0.00017,19.31781]
[1778777182017,38.32,81445.53,0.0,-0.68749,0.00017,19.29669]
[1778777183024,38.32,81432.18,0.0,-0.68974,0.00017,19.23306]
[1778777184031,38.33,81430.25,0.0,-0.69006,0.00017,19.22396]
[1778777185038,38.33,81435.52,0.0,-0.68917,0.00017,19.24938]
[1778777187052,38.33,81430.07,0.0,-0.69008,0.00017,19.22355]
[1778777187102,38.33,81430.07,0.0,-0.69008,0.00017,19.22355]
[1778777187131,38.33,81430.07,0.0,-0.69008,0.00017,19.22355]
[1778777187310,38.33,81430.07,0.0,-0.69008,0.00017,19.22355]
[1778777188059,38.33,81424.19,0.0,-0.69106,0.00017,19.19543]
[1778777193629,38.34,81424.92,0.0,-0.69095,0.00017,19.19455]
[1778777199136,38.35,81425.28,0.0,-0.69084,0.00017,19.19757]
[1778777204171,38.35,81423.92,0.0,-0.69104,0.00017,19.19194]
[1778777205610,38.35,81423.92,0.0,-0.69104,0.00017,19.19194]
[1778777206076,38.35,81423.92,0.0,-0.69104,0.00017,19.19194]
[1778777205645,38.36,81428.21,0.0,-0.6903,0.00017,19.21293]
[1778777206187,38.36,81439.12,0.0,-0.68846,0.00017,19.26513]
[1778777207192,38.36,81448.66,0.0,-0.68684,0.00017,19.31058]
[1778777212227,38.36,81445.59,0.0,-0.68733,0.00017,19.29669]
[1778777215395,38.36,81444.98,0.0,-0.68743,0.00017,19.29408]
[1778777215459,38.37,81441.71,0.0,-0.68798,0.00017,19.27868]
[1778777216645,38.37,81441.71,0.0,-0.68798,0.00017,19.27868]
[1778777216720,38.37,81437.9,0.0,-0.68861,0.00017,19.26087]
[1778777219276,38.37,81444.14,0.0,-0.68754,0.00017,19.29089]
[1778777221485,38.37,81444.39,0.0,-0.68749,0.00017,19.29222]
[1778777223304,38.38,81452.2,0.0,-0.68615,0.00017,19.32962]
[1778777226804,38.38,81454.8,0.0,-0.68571,0.00017,19.34201]
[1778777226856,38.38,81456.97,0.0,-0.68533,0.00017,19.35236]
[1778777227516,38.38,81456.97,0.0,-0.68533,0.00017,19.35236]
[1778777227559,38.38,81462.92,0.0,-0.68432,0.00017,19.38028]
[1778777230353,38.38,81459.08,0.0,-0.68497,0.00017,19.36234]
[1778777231360,38.38,81455.77,0.0,-0.68553,0.00017,19.3468]
[1778777233738,38.38,81455.66,0.0,-0.68555,0.00017,19.34633]
[1778777235388,38.38,81459.51,0.0,-0.68489,0.00017,19.36457]
[1778777236395,38.38,81462.62,0.0,-0.68436,0.00017,19.37921]
[1778777239882,38.38,81461.69,0.0,-0.68452,0.00017,19.37494]
[1778777239925,38.38,81457.43,0.0,-0.68523,0.00017,19.35505]
[1778777240165,38.38,81457.43,0.0,-0.68523,0.00017,19.35505]
[1778777240423,38.38,81447.52,0.0,-0.68692,0.00017,19.3083]
[1778777244451,38.38,81444.64,0.0,-0.68739,0.00017,19.29497]
[1778777246013,38.38,81444.64,0.0,-0.68739,0.00017,19.29497]
[1778777246061,38.39,81448.69,0.0,-0.6867,0.00017,19.31433]
[1778777246465,38.39,81455.05,0.0,-0.68562,0.00017,19.34434]
[1778777247472,38.39,81451.9,0.0,-0.68615,0.00017,19.32956]
[1778777248479,38.39,81455.41,0.0,-0.68556,0.00017,19.34614]
[1778777253634,38.39,81453.87,0.0,-0.68585,0.00017,19.33394]
[1778777253636,38.39,81457.19,0.0,-0.68528,0.00017,19.34961]
[1778777254903,38.39,81467.53,0.0,-0.68352,0.00017,19.39816]
[1778777255528,38.39,81471.75,0.0,-0.6828,0.00017,19.41782]
[1778777256630,38.39,81471.75,0.0,-0.6828,0.00017,19.41782]
[1778777257546,38.39,81472.55,0.0,-0.68267,0.00017,19.42157]
[1778777257604,38.39,81472.55,0.0,-0.68267,0.00017,19.42157]
[1778777257662,38.39,81472.55,0.0,-0.68267,0.00017,19.42157]
[1778777257764,38.39,81477.06,0.0,-0.6819,0.00017,19.44254]
[1778777258328,38.39,81477.06,0.0,-0.6819,0.00017,19.44254]
[1778777264448,38.39,81478.41,0.0,-0.68166,0.00017,19.4489]
[1778777270624,38.39,81478.59,0.0,-0.68163,0.00017,19.44975]
[1778777277683,38.39,81477.86,0.0,-0.68175,0.00017,19.44653]
[1778777283725,38.39,81477.8,0.0,-0.68175,0.00017,19.44643]
[1778777288947,38.39,81475.46,0.0,-0.68215,0.00017,19.43572]
[1778777291781,38.4,81469.73,0.0,-0.68312,0.00017,19.40917]
[1778777296820,38.4,81463.41,0.0,-0.68419,0.00017,19.37984]
[1778777297827,38.4,81457.47,0.0,-0.68519,0.00017,19.35201]
[1778777299029,38.4,81457.47,0.0,-0.68519,0.00017,19.35201]
[1778777299084,38.4,81457.47,0.0,-0.68519,0.00017,19.35201]
[1778777299087,38.4,81456.78,0.0,-0.68531,0.00017,19.3488]
[1778777299841,38.4,81453.45,0.0,-0.68587,0.00017,19.33315]
[1778777300849,38.4,81450.54,0.0,-0.68637,0.00017,19.31945]
[1778777302862,38.4,81447.63,0.0,-0.68685,0.00017,19.30583]
[1778777304876,38.4,81439.16,0.0,-0.68828,0.00017,19.26581]
[1778777309911,38.4,81438.57,0.0,-0.68836,0.00017,19.26361]
[1778777314946,38.41,81438.02,0.0,-0.68847,0.00017,19.25649]
[1778777316960,38.41,81444.51,0.0,-0.68736,0.00017,19.28756]
[1778777321995,38.42,81442.14,0.0,-0.68774,0.00017,19.27699]
[1778777326563,38.42,81440.64,0.0,-0.68797,0.00017,19.2705]
[1778777330051,38.43,81434.84,0.0,-0.68892,0.00017,19.24356]
[1778777330655,38.43,81434.84,0.0,-0.68892,0.00017,19.24356]
[1778777331058,38.43,81432.94,0.0,-0.68924,0.00017,19.23468]
[1778777331837,38.43,81432.94,0.0,-0.68924,0.00017,19.23468]
[1778777334802,38.43,81433.41,0.0,-0.68914,0.00017,19.23734]
[1778777335086,38.43,81437.18,0.0,-0.6885,0.00017,19.25544]
[1778777335244,38.43,81437.18,0.0,-0.6885,0.00017,19.25544]
[1778777336195,38.43,81437.18,0.0,-0.6885,0.00017,19.25544]
[1778777337101,38.43,81440.2,0.0,-0.68798,0.00017,19.27003]
[1778777337926,38.43,81440.2,0.0,-0.68798,0.00017,19.27003]
[1778777338570,38.44,81440.42,0.0,-0.68794,0.00017,19.27118]
[1778777342135,38.44,81435.52,0.0,-0.68875,0.00017,19.24842]
[1778777344564,38.44,81436.87,0.0,-0.6885,0.00017,19.2552]
[1778777345401,38.44,81436.9,0.0,-0.68849,0.00017,19.25552]
[1778777345444,38.44,81436.9,0.0,-0.68849,0.00017,19.25552]
[1778777346163,38.45,81433.14,0.0,-0.68912,0.00017,19.23778]
[1778777348090,38.45,81432.41,0.0,-0.68924,0.00017,19.23448]
[1778777348177,38.45,81436.09,0.0,-0.68861,0.00017,19.25221]
[1778777349184,38.45,81440.57,0.0,-0.68785,0.00017,19.27367]
[1778777350198,38.45,81440.57,0.0,-0.68785,0.00017,19.27367]
[1778777350308,38.45,81439.33,0.0,-0.68805,0.00017,19.26794]
[1778777350567,38.45,81439.33,0.0,-0.68805,0.00017,19.26794]
[1778777356457,38.46,81441.95,0.0,-0.68758,0.00017,19.28099]
[1778777358026,38.46,81441.77,0.0,-0.6876,0.00017,19.28043]
[1778777359254,38.46,81437.41,0.0,-0.68832,0.00017,19.2602]
[1778777360560,38.46,81437.41,0.0,-0.68832,0.00017,19.2602]
[1778777362566,38.46,81435.58,0.0,-0.68862,0.00017,19.25183]
[1778777362820,38.46,81435.58,0.0,-0.68862,0.00017,19.25183]
[1778777368513,38.47,81434.03,0.0,-0.68884,0.00017,19.24549]
[1778777369943,38.48,81420.93,0.0,-0.69103,0.00017,19.18333]
[1778777372767,38.48,81419.47,0.0,-0.69131,0.00017,19.17135]
[1778777373353,38.48,81413.35,0.0,-0.69232,0.00017,19.14224]
[1778777375195,38.48,81410.59,0.0,-0.69277,0.00017,19.12934]
[1778777375579,38.48,81410.59,0.0,-0.69277,0.00017,19.12934]
[1778777375612,38.48,81410.59,0.0,-0.69277,0.00017,19.12934]
[1778777375665,38.48,81405.64,0.0,-0.6936,0.00017,19.10537]
[1778777376374,38.48,81401.68,0.0,-0.69427,0.00017,19.08604]
[1778777378388,38.48,81398.9,0.0,-0.69474,0.00017,19.07236]
[1778777379395,38.48,81394.89,0.0,-0.69541,0.00017,19.05273]
[1778777381154,38.48,81394.89,0.0,-0.69541,0.00017,19.05273]
[1778777382416,38.48,81391.34,0.0,-0.69601,0.00017,19.03523]
[1778777387451,38.48,81390.67,0.0,-0.69613,0.00017,19.03178]
[1778777390316,38.48,81391.8,0.0,-0.69594,0.00017,19.03725]
[1778777390472,38.48,81401.49,0.0,-0.69432,0.00017,19.0845]
[1778777391479,38.48,81396.72,0.0,-0.69512,0.00017,19.06118]
[1778777396514,38.48,81394.13,0.0,-0.69556,0.00017,19.04825]
[1778777399535,38.47,81388.86,0.0,-0.69645,0.00017,19.02231]
[1778777400473,38.47,81388.86,0.0,-0.69645,0.00017,19.02231]
[1778777401163,38.47,81388.86,0.0,-0.69645,0.00017,19.02231]
[1778777401246,38.47,81388.86,0.0,-0.69645,0.00017,19.02231]
[1778777401184,38.47,81386.85,0.0,-0.69679,0.00017,19.0123]
[1778777401798,38.47,81386.85,0.0,-0.69679,0.00017,19.0123]
[1778777401960,38.47,81372.5,0.0,-0.69918,0.00017,18.94143]
[1778777403237,38.47,81372.5,0.0,-0.69918,0.00017,18.94143]
[1778777403270,38.47,81375.25,0.0,-0.69873,0.00017,18.95494]
[1778777403563,38.47,81380.8,0.0,-0.69781,0.00017,18.98236]
[1778777406584,38.47,81385.58,0.0,-0.69702,0.00017,19.00551]
[1778777411619,38.47,81385.4,0.0,-0.69707,0.00017,19.00412]
[1778777413633,38.46,81389.11,0.0,-0.69646,0.00017,19.02217]
[1778777414640,38.46,81397.51,0.0,-0.69506,0.00017,19.06318]
[1778777416112,38.46,81397.51,0.0,-0.69506,0.00017,19.06318]
[1778777416241,38.46,81397.51,0.0,-0.69506,0.00017,19.06318]
[1778777416206,38.46,81400.31,0.0,-0.69459,0.00017,19.07671]
[1778777416705,38.46,81400.31,0.0,-0.69459,0.00017,19.07671]
[1778777416858,38.46,81414.68,0.0,-0.69219,0.00017,19.14631]
[1778777419028,38.46,81414.41,0.0,-0.69223,0.00017,19.14501]
[1778777419046,38.46,81416.28,0.0,-0.69192,0.00017,19.15405]
[1778777419677,38.46,81418.9,0.0,-0.69148,0.00017,19.16667]
[1778777422307,38.47,81417.41,0.0,-0.69171,0.00017,19.15998]
[1778777422795,38.47,81417.41,0.0,-0.69171,0.00017,19.15998]
[1778777423705,38.47,81412.54,0.0,-0.69252,0.00017,19.13664]
[1778777428740,38.46,81412.18,0.0,-0.69259,0.00017,19.13452]
[1778777431763,38.46,81416.85,0.0,-0.69188,0.00017,19.151]
[1778777435043,38.46,81419.31,0.0,-0.69146,0.00017,19.16308]
[1778777435144,38.46,81415.49,0.0,-0.6921,0.00017,19.14473]
[1778777436798,38.46,81410.69,0.0,-0.6929,0.00017,19.12161]
[1778777439819,38.46,81414.58,0.0,-0.69225,0.00017,19.14047]
[1778777443847,38.46,81407.94,0.0,-0.69336,0.00017,19.10844]
[1778777444854,38.46,81401.9,0.0,-0.69437,0.00017,19.07918]
[1778777445861,38.46,81399.53,0.0,-0.69477,0.00017,19.06742]
[1778777448155,38.46,81397.7,0.0,-0.69508,0.00017,19.05841]
[1778777448197,38.46,81397.7,0.0,-0.69508,0.00017,19.05841]
[1778777448236,38.46,81392.5,0.0,-0.69596,0.00017,19.03291]
[1778777448882,38.46,81383.87,0.0,-0.6974,0.00017,18.99052]
[1778777450065,38.46,81383.87,0.0,-0.6974,0.00017,18.99052]
[1778777450161,38.46,81378.27,0.0,-0.69834,0.00017,18.96255]
[1778777452910,38.45,81375.29,0.0,-0.69886,0.00017,18.94731]
[1778777456434,38.45,81374.37,0.0,-0.69903,0.00017,18.94229]
[1778777456550,38.45,81374.37,0.0,-0.69903,0.00017,18.94229]
[1778777456939,38.45,81363.93,0.0,-0.70077,0.00017,18.89022]
[1778777457945,38.45,81357.68,0.0,-0.70181,0.00017,18.85888]
[1778777461680,38.45,81359.3,0.0,-0.70155,0.00017,18.86666]
[1778777462006,38.45,81359.3,0.0,-0.70155,0.00017,18.86666]
[1778777462080,38.45,81366.54,0.0,-0.70035,0.00017,18.90281]
[1778777465247,38.44,81360.28,0.0,-0.70141,0.00017,18.87102]
[1778777466004,38.44,81356.75,0.0,-0.702,0.00017,18.85319]
[1778777468167,38.44,81354.35,0.0,-0.7024,0.00017,18.84099]
[1778777473056,38.43,81347.62,0.0,-0.70355,0.00017,18.80622]
[1778777474064,38.43,81337.76,0.0,-0.70518,0.00017,18.75637]
[1778777475070,38.43,81333.55,0.0,-0.70588,0.00016,18.73468]
[1778777476077,38.43,81328.18,0.0,-0.70677,0.00016,18.70713]
[1778777478091,38.43,81337.97,0.0,-0.70517,0.00017,18.75661]
[1778777484285,38.42,81336.54,0.0,-0.70543,0.00017,18.74858]
[1778777486148,38.42,81331.65,0.0,-0.70626,0.00016,18.72307]
[1778777490177,38.4,81328.15,0.0,-0.70693,0.00016,18.70252]
[1778777491184,38.4,81321.54,0.0,-0.70806,0.00016,18.66331]
[1778777491649,38.4,81321.54,0.0,-0.70806,0.00016,18.66331]
[1778777492253,38.4,81321.54,0.0,-0.70806,0.00016,18.66331]
[1778777492358,38.4,81315.48,0.0,-0.70907,0.00016,18.63206]
[1778777492507,38.4,81315.48,0.0,-0.70907,0.00016,18.63206]
[1778777493198,38.39,81310.48,0.0,-0.70996,0.00016,18.60414]
[1778777493864,38.39,81310.48,0.0,-0.70996,0.00016,18.60414]
[1778777493986,38.39,81310.48,0.0,-0.70996,0.00016,18.60414]
[1778777494206,38.38,81300.6,0.0,-0.71158,0.00016,18.5528]
[1778777495212,38.38,81304.08,0.0,-0.71102,0.00016,18.57071]
[1778777498234,38.38,81306.48,0.0,-0.71064,0.00016,18.58268]
[1778777498556,38.38,81306.48,0.0,-0.71064,0.00016,18.58268]
[1778777498568,38.38,81306.48,0.0,-0.71064,0.00016,18.58268]
[1778777498691,38.38,81306.48,0.0,-0.71064,0.00016,18.58268]
[1778777498873,38.38,81306.48,0.0,-0.71064,0.00016,18.58268]
[1778777499049,38.38,81306.48,0.0,-0.71064,0.00016,18.58268]
[1778777499241,38.38,81306.91,0.0,-0.71058,0.00016,18.58473]
[1778777500248,38.38,81310.1,0.0,-0.71006,0.00016,18.60106]
[1778777501255,38.38,81307.13,0.0,-0.71055,0.00016,18.58552]
[1778777503269,38.37,81304.5,0.0,-0.71099,0.00016,18.57156]
[1778777506316,38.37,81300.45,0.0,-0.71167,0.00016,18.55009]
[1778777507447,38.37,81300.45,0.0,-0.71167,0.00016,18.55009]
[1778777507302,38.37,81292.81,0.0,-0.71293,0.00016,18.51016]
[1778777507505,38.37,81292.81,0.0,-0.71293,0.00016,18.51016]
[1778777508309,38.36,81296.27,0.0,-0.71242,0.00016,18.5263]
[1778777513331,38.35,81295.74,0.0,-0.71254,0.00016,18.5226]
[1778777513345,38.35,81301.81,0.0,-0.71155,0.00016,18.55395]
[1778777514667,38.35,81301.63,0.0,-0.71159,0.00016,18.55279]
[1778777516372,38.35,81298.19,0.0,-0.71217,0.00016,18.53451]
[1778777518387,38.34,81292.35,0.0,-0.71314,0.00016,18.50358]
[1778777519393,38.33,81288.73,0.0,-0.71381,0.00016,18.48224]
[1778777522414,38.29,81292.77,0.0,-0.71335,0.00016,18.49714]
[1778777523086,38.29,81292.77,0.0,-0.71335,0.00016,18.49714]
[1778777523421,38.29,81276.55,0.0,-0.71601,0.00016,18.41162]
[1778777524389,38.29,81276.55,0.0,-0.71601,0.00016,18.41162]
[1778777524429,38.29,81273.38,0.0,-0.71653,0.00016,18.39471]
[1778777524532,38.29,81273.38,0.0,-0.71653,0.00016,18.39471]
[1778777526911,38.29,81271.93,0.0,-0.71677,0.00016,18.38677]
[1778777527193,38.29,81271.93,0.0,-0.71677,0.00016,18.38677]
[1778777527449,38.29,81278.39,0.0,-0.71573,0.00016,18.42079]
[1778777529463,38.27,81272.98,0.0,-0.71671,0.00016,18.38912]
[1778777530470,38.25,81270.11,0.0,-0.71724,0.00016,18.37189]
[1778777532096,38.25,81270.11,0.0,-0.71724,0.00016,18.37189]
[1778777532264,38.25,81270.11,0.0,-0.71724,0.00016,18.37189]
[1778777532280,38.24,81261.96,0.0,-0.71862,0.00016,18.32673]
[1778777532693,38.24,81261.96,0.0,-0.71862,0.00016,18.32673]
[1778777532701,38.24,81247.36,0.0,-0.72099,0.00016,18.24859]
[1778777533492,38.24,81244.24,0.0,-0.7215,0.00016,18.23157]
[1778777534812,38.24,81244.24,0.0,-0.7215,0.00016,18.23157]
[1778777534999,38.24,81244.24,0.0,-0.7215,0.00016,18.23157]
[1778777535083,38.24,81238.03,0.0,-0.72252,0.00016,18.19764]
[1778777535506,38.24,81223.11,0.0,-0.72492,0.00016,18.1168]
[1778777536488,38.24,81223.11,0.0,-0.72492,0.00016,18.1168]
[1778777536561,38.24,81223.11,0.0,-0.72492,0.00016,18.1168]
[1778777537063,38.24,81223.11,0.0,-0.72492,0.00016,18.1168]
[1778777537164,38.24,81219.2,0.0,-0.72556,0.00016,18.09522]
[1778777537525,38.24,81219.2,0.0,-0.72556,0.00016,18.09522]
[1778777537551,38.24,81219.2,0.0,-0.72556,0.00016,18.09522]
[1778777537576,38.24,81219.2,0.0,-0.72556,0.00016,18.09522]
[1778777537930,38.24,81219.2,0.0,-0.72556,0.00016,18.09522]
[1778777538059,38.24,81219.2,0.0,-0.72556,0.00016,18.09522]
[1778777538162,38.24,81219.2,0.0,-0.72556,0.00016,18.09522]
[1778777538310,38.24,81219.2,0.0,-0.72556,0.00016,18.09522]
[1778777538541,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777538560,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777538625,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777538683,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777538763,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777538814,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777538864,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777538932,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777539078,38.24,81220.19,0.0,-0.7254,0.00016,18.10047]
[1778777539552,38.23,81220.08,0.0,-0.72548,0.00016,18.09808]
[1778777539688,38.23,81220.08,0.0,-0.72548,0.00016,18.09808]
[1778777539816,38.23,81220.08,0.0,-0.72548,0.00016,18.09808]
[1778777539954,38.23,81220.08,0.0,-0.72548,0.00016,18.09808]
[1778777540079,38.23,81220.08,0.0,-0.72548,0.00016,18.09808]
[1778777540130,38.23,81220.08,0.0,-0.72548,0.00016,18.09808]
[1778777540314,38.23,81220.08,0.0,-0.72548,0.00016,18.09808]
[1778777540577,38.21,81219.94,0.0,-0.72557,0.00016,18.09517]
[1778777540649,38.21,81219.94,0.0,-0.72557,0.00016,18.09517]
[1778777540822,38.21,81219.94,0.0,-0.72557,0.00016,18.09517]
[1778777540872,38.21,81219.94,0.0,-0.72557,0.00016,18.09517]
[1778777540984,38.21,81219.94,0.0,-0.72557,0.00016,18.09517]
[1778777541064,38.21,81219.94,0.0,-0.72557,0.00016,18.09517]
[1778777541318,38.21,81219.94,0.0,-0.72557,0.00016,18.09517]
[1778777541452,38.21,81219.94,0.0,-0.72557,0.00016,18.09517]
[1778777541482,38.2,81216.7,0.0,-0.72617,0.00016,18.07473]
[1778777541584,38.2,81216.7,0.0,-0.72617,0.00016,18.07473]
[1778777542374,38.2,81216.7,0.0,-0.72617,0.00016,18.07473]
[1778777542491,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777542594,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777542715,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777542806,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777542884,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777542952,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777542979,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777543076,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777543169,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777543315,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777543384,38.2,81198.02,0.0,-0.72917,0.00016,17.97205]
[1778777544770,38.2,81195.69,0.0,-0.72954,0.00016,17.95903]
[1778777544942,38.2,81195.69,0.0,-0.72954,0.00016,17.95903]
[1778777545028,38.2,81195.69,0.0,-0.72954,0.00016,17.95903]
[1778777545199,38.2,81195.69,0.0,-0.72954,0.00016,17.95903]
[1778777545419,38.2,81195.69,0.0,-0.72954,0.00016,17.95903]
[1778777545609,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777545640,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777545738,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777545759,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777545811,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777545842,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777546058,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777546221,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777546314,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777546352,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777546388,38.18,81195.69,0.0,-0.72962,0.00016,17.95642]
[1778777546562,38.17,81197.55,0.0,-0.7294,0.00016,17.96438]
[1778777547671,38.17,81199.16,0.0,-0.72914,0.00016,17.97326]
[1778777547690,38.17,81199.16,0.0,-0.72914,0.00016,17.97326]
[1778777547739,38.17,81199.16,0.0,-0.72914,0.00016,17.97326]
[1778777547810,38.17,81199.16,0.0,-0.72914,0.00016,17.97326]
[1778777548076,38.17,81199.16,0.0,-0.72914,0.00016,17.97326]
[1778777548190,38.17,81199.16,0.0,-0.72914,0.00016,17.97326]
[1778777548242,38.17,81199.16,0.0,-0.72914,0.00016,17.97326]
[1778777548312,38.17,81199.16,0.0,-0.72914,0.00016,17.97326]
[1778777549513,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777549678,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777549812,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777549828,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777549937,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777550060,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777550279,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777550314,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777550389,38.14,81200.03,0.0,-0.72915,0.00016,17.97294]
[1778777550497,38.12,81196.37,0.0,-0.72988,0.00016,17.94792]
[1778777550571,38.12,81196.37,0.0,-0.72988,0.00016,17.94792]
[1778777550810,38.12,81196.37,0.0,-0.72988,0.00016,17.94792]
[1778777550827,38.12,81196.37,0.0,-0.72988,0.00016,17.94792]
[1778777550940,38.12,81196.37,0.0,-0.72988,0.00016,17.94792]
[1778777551070,38.12,81196.37,0.0,-0.72988,0.00016,17.94792]
[1778777551425,38.12,81196.37,0.0,-0.72988,0.00016,17.94792]
[1778777551476,38.12,81196.37,0.0,-0.72988,0.00016,17.94792]
[1778777551550,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777551573,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777551643,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777551750,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777551818,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777551892,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777551991,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777552067,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777552420,38.1,81195.82,0.0,-0.73008,0.00016,17.93734]
[1778777552465,38.09,81190.88,0.0,-0.73093,0.00016,17.90803]
[1778777552562,38.09,81190.88,0.0,-0.73093,0.00016,17.90803]
[1778777552643,38.09,81190.88,0.0,-0.73093,0.00016,17.90803]
[1778777552759,38.09,81190.88,0.0,-0.73093,0.00016,17.90803]
[1778777552815,38.09,81190.88,0.0,-0.73093,0.00016,17.90803]
[1778777552904,38.09,81190.88,0.0,-0.73093,0.00016,17.90803]
[1778777552927,38.09,81190.88,0.0,-0.73093,0.00016,17.90803]
[1778777553408,38.09,81190.88,0.0,-0.73093,0.00016,17.90803]
[1778777552965,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777553543,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777553574,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777553667,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777553768,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777553821,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777553850,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777553867,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777554003,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777554017,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777554067,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777554137,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777554471,38.09,81182.09,0.0,-0.73233,0.00016,17.85911]
[1778777554563,38.08,81180.88,0.0,-0.73261,0.00016,17.84963]
[1778777554582,38.08,81180.88,0.0,-0.73261,0.00016,17.84963]
[1778777554612,38.08,81180.88,0.0,-0.73261,0.00016,17.84963]
[1778777554744,38.08,81180.88,0.0,-0.73261,0.00016,17.84963]
[1778777554803,38.08,81180.88,0.0,-0.73261,0.00016,17.84963]
[1778777554925,38.08,81180.88,0.0,-0.73261,0.00016,17.84963]
[1778777555026,38.08,81180.88,0.0,-0.73261,0.00016,17.84963]
[1778777555481,38.08,81180.88,0.0,-0.73261,0.00016,17.84963]
[1778777555092,38.07,81182.85,0.0,-0.73233,0.00016,17.85922]
[1778777555623,38.07,81182.85,0.0,-0.73233,0.00016,17.85922]
[1778777555658,38.07,81182.85,0.0,-0.73233,0.00016,17.85922]
[1778777555746,38.07,81182.85,0.0,-0.73233,0.00016,17.85922]
[1778777556139,38.07,81182.85,0.0,-0.73233,0.00016,17.85922]
[1778777556199,38.07,81181.59,0.0,-0.73257,0.00016,17.85089]
[1778777558691,38.05,81186.2,0.0,-0.73191,0.00016,17.87411]
[1778777559619,38.05,81186.2,0.0,-0.73191,0.00016,17.87411]
[1778777559778,38.04,81183.64,0.0,-0.73237,0.00016,17.85834]
[1778777561774,38.04,81182.99,0.0,-0.73251,0.00016,17.85336]
[1778777561792,38.04,81182.99,0.0,-0.73251,0.00016,17.85336]
[1778777562161,38.04,81182.99,0.0,-0.73251,0.00016,17.85336]
[1778777562262,38.03,81165.04,0.0,-0.73541,0.00016,17.75116]
[1778777563023,38.03,81165.04,0.0,-0.73541,0.00016,17.75116]
[1778777563052,38.03,81165.04,0.0,-0.73541,0.00016,17.75116]
[1778777563113,38.03,81164.15,0.0,-0.73556,0.00016,17.74594]
[1778777563682,38.03,81164.15,0.0,-0.73556,0.00016,17.74594]
[1778777563967,38.03,81164.15,0.0,-0.73556,0.00016,17.74594]
[1778777564020,38.03,81158.7,0.0,-0.73642,0.00016,17.71501]
[1778777566399,38.03,81158.6,0.0,-0.73644,0.00016,17.71445]
[1778777566402,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777566565,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777566710,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777566785,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777566813,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777566852,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777566869,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777567060,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777567434,38.03,81157.1,0.0,-0.73669,0.00016,17.7056]
[1778777567159,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777567565,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777567605,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777567732,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777567814,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777567820,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777567953,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777568075,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777568319,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777568467,38.02,81156.83,0.0,-0.73674,0.00016,17.7039]
[1778777568413,38.02,81156.19,0.0,-0.73684,0.00016,17.70011]
[1778777568570,38.02,81156.19,0.0,-0.73684,0.00016,17.70011]
[1778777568707,38.02,81156.19,0.0,-0.73684,0.00016,17.70011]
[1778777568827,38.02,81156.19,0.0,-0.73684,0.00016,17.70011]
[1778777569359,38.02,81156.19,0.0,-0.73684,0.00016,17.70011]
[1778777569429,38.02,81156.19,0.0,-0.73684,0.00016,17.70011]
[1778777569484,38.02,81156.19,0.0,-0.73684,0.00016,17.70011]
[1778777569447,38.02,81159.63,0.0,-0.7363,0.00016,17.71937]
[1778777569566,38.02,81159.63,0.0,-0.7363,0.00016,17.71937]
[1778777569660,38.02,81159.63,0.0,-0.7363,0.00016,17.71937]
[1778777570174,38.02,81159.63,0.0,-0.7363,0.00016,17.71937]
[1778777570325,38.02,81159.63,0.0,-0.7363,0.00016,17.71937]
[1778777570475,38.02,81159.63,0.0,-0.7363,0.00016,17.71937]
[1778777570568,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777570639,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777570670,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777571118,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777571249,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777571319,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777571377,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777571436,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777571463,38.02,81157.72,0.0,-0.73661,0.00016,17.7084]
[1778777571415,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777571566,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777571641,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777571691,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777571753,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777571819,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777571932,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777571974,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777572040,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777572073,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777572116,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777572167,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777572290,38.02,81161.49,0.0,-0.73602,0.00016,17.72954]
[1778777572380,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777572764,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777572812,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777572895,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777572939,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573023,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573050,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573062,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573139,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573299,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573321,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573411,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573473,38.02,81161.93,0.0,-0.73595,0.00016,17.73192]
[1778777573452,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777573567,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777573591,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777573664,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777573749,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777573784,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777573817,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777573945,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777574055,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777574070,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777574125,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777574173,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777574215,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777574317,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777574433,38.02,81158.94,0.0,-0.73643,0.00016,17.71485]
[1778777574412,38.02,81157.34,0.0,-0.73669,0.00016,17.70564]
[1778777575534,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777575570,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777575665,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777575701,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777575818,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777575870,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777575953,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777575971,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777576067,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777576124,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777576172,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777576243,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777576319,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777576371,38.02,81156.63,0.0,-0.7368,0.00016,17.70162]
[1778777576413,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777576545,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777576574,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777576641,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777576734,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777576819,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777576914,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777577043,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777577066,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777577140,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777577190,38.02,81156.89,0.0,-0.73677,0.00016,17.70276]
[1778777577241,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777577618,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777577728,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777577778,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777577817,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777577901,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777577948,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777578008,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777578067,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777578090,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777578204,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777578320,38.02,81155.87,0.0,-0.73694,0.00016,17.69683]
[1778777578414,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777578791,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777578816,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777578907,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777578963,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777579021,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777579067,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777579071,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777579161,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777579284,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777579319,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777579381,38.02,81155.69,0.0,-0.73697,0.00016,17.69566]
[1778777579454,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777579645,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777579768,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777579809,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777579936,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777580017,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777580079,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777580160,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777580194,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777580314,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777580331,38.01,81156.95,0.0,-0.73677,0.00016,17.70263]
[1778777580410,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777580558,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777580676,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777580819,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777580925,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777580990,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777581030,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777581065,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777581167,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777581397,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777581519,38.01,81160.26,0.0,-0.73625,0.00016,17.72118]
[1778777581491,38.01,81160.21,0.0,-0.73627,0.00016,17.72071]
[1778777581562,38.01,81160.21,0.0,-0.73627,0.00016,17.72071]
[1778777581669,38.01,81160.21,0.0,-0.73627,0.00016,17.72071]
[1778777581988,38.01,81160.21,0.0,-0.73627,0.00016,17.72071]
[1778777582361,38.01,81160.21,0.0,-0.73627,0.00016,17.72071]
[1778777582483,38.01,81160.21,0.0,-0.73627,0.00016,17.72071]
[1778777582502,38.01,81158.47,0.0,-0.73655,0.00016,17.7107]
[1778777582580,38.01,81158.47,0.0,-0.73655,0.00016,17.7107]
[1778777582686,38.01,81158.47,0.0,-0.73655,0.00016,17.7107]
[1778777582798,38.01,81158.47,0.0,-0.73655,0.00016,17.7107]
[1778777582814,38.01,81158.47,0.0,-0.73655,0.00016,17.7107]
[1778777582831,38.01,81158.47,0.0,-0.73655,0.00016,17.7107]
[1778777582892,38.01,81158.47,0.0,-0.73655,0.00016,17.7107]
[1778777583177,38.01,81158.47,0.0,-0.73655,0.00016,17.7107]
[1778777583278,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777583683,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777583806,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777583815,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777583843,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777583935,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777584098,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777584148,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777584347,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777584484,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777584523,38.01,81156.04,0.0,-0.73694,0.00016,17.69669]
[1778777584448,38.0,81150.01,0.0,-0.73798,0.00016,17.65952]
[1778777584926,38.0,81150.01,0.0,-0.73798,0.00016,17.65952]
[1778777584994,38.0,81150.01,0.0,-0.73798,0.00016,17.65952]
[1778777585253,38.0,81150.01,0.0,-0.73798,0.00016,17.65952]
[1778777585311,38.0,81150.01,0.0,-0.73798,0.00016,17.65952]
[1778777585381,37.99,81146.68,0.0,-0.73852,0.00016,17.64031]
[1778777585606,37.99,81146.68,0.0,-0.73852,0.00016,17.64031]
[1778777585956,37.99,81146.68,0.0,-0.73852,0.00016,17.64031]
[1778777586088,37.99,81146.68,0.0,-0.73852,0.00016,17.64031]
[1778777586263,37.99,81146.68,0.0,-0.73852,0.00016,17.64031]
[1778777586284,37.99,81148.21,0.0,-0.73828,0.00016,17.64874]
[1778777586590,37.99,81148.21,0.0,-0.73828,0.00016,17.64874]
[1778777586906,37.99,81147.4,0.0,-0.73841,0.00016,17.64414]
[1778777589440,37.99,81146.55,0.0,-0.73855,0.00016,17.63903]
[1778777589523,37.99,81146.55,0.0,-0.73855,0.00016,17.63903]
[1778777589508,37.99,81146.03,0.0,-0.73865,0.00016,17.63555]
[1778777590008,37.99,81146.03,0.0,-0.73865,0.00016,17.63555]
[1778777590239,37.99,81146.03,0.0,-0.73865,0.00016,17.63555]
[1778777590338,37.99,81142.77,0.0,-0.73917,0.00016,17.61673]
[1778777590930,37.99,81142.77,0.0,-0.73917,0.00016,17.61673]
[1778777591001,37.99,81142.77,0.0,-0.73917,0.00016,17.61673]
[1778777591102,37.99,81136.67,0.0,-0.74014,0.00016,17.58165]
[1778777592077,37.99,81136.67,0.0,-0.74014,0.00016,17.58165]
[1778777592951,37.98,81138.2,0.0,-0.7399,0.00016,17.59019]
[1778777592986,37.98,81135.82,0.0,-0.74028,0.00016,17.57659]
[1778777594149,37.98,81135.82,0.0,-0.74028,0.00016,17.57659]
[1778777594307,37.98,81135.82,0.0,-0.74028,0.00016,17.57659]
[1778777594325,37.98,81149.69,0.0,-0.73814,0.00016,17.65379]
[1778777594967,37.98,81145.14,0.0,-0.73886,0.00016,17.62791]
[1778777595974,37.97,81149.08,0.0,-0.73825,0.00016,17.65008]
[1778777598156,37.96,81153.63,0.0,-0.7376,0.00016,17.67333]
[1778777601661,37.96,81152.62,0.0,-0.73779,0.00016,17.66679]
[1778777602016,37.96,81165.09,0.0,-0.73581,0.00016,17.73744]
[1778777603023,37.96,81170.57,0.0,-0.73495,0.00016,17.76811]
[1778777604342,37.96,81170.57,0.0,-0.73495,0.00016,17.76811]
[1778777604433,37.96,81170.57,0.0,-0.73495,0.00016,17.76811]
[1778777604491,37.96,81170.57,0.0,-0.73495,0.00016,17.76811]
[1778777604481,37.95,81166.99,0.0,-0.73553,0.00016,17.74739]
[1778777605054,37.95,81154.17,0.0,-0.73756,0.00016,17.67479]
[1778777606061,37.95,81159.05,0.0,-0.7368,0.00016,17.70217]
[1778777607068,37.95,81163.88,0.0,-0.73605,0.00016,17.72889]
[1778777608030,37.95,81163.88,0.0,-0.73605,0.00016,17.72889]
[1778777614066,37.94,81162.91,0.0,-0.73632,0.00016,17.71589]
[1778777614093,37.94,81162.91,0.0,-0.73632,0.00016,17.71589]
[1778777614118,37.93,81162.89,0.0,-0.73633,0.00016,17.71542]
[1778777617139,37.93,81165.12,0.0,-0.736,0.00016,17.72706]
[1778777618146,37.93,81157.82,0.0,-0.73717,0.00016,17.68533]
[1778777619642,37.93,81155.92,0.0,-0.73748,0.00016,17.67421]
[1778777619672,37.93,81155.92,0.0,-0.73748,0.00016,17.67421]
[1778777621167,37.92,81153.2,0.0,-0.73793,0.00016,17.65812]
[1778777622174,37.92,81150.96,0.0,-0.7383,0.00016,17.64507]
[1778777623196,37.92,81150.96,0.0,-0.7383,0.00016,17.64507]
[1778777623210,37.92,81146.31,0.0,-0.73904,0.00016,17.61826]
[1778777623727,37.92,81146.31,0.0,-0.73904,0.00016,17.61826]
[1778777623776,37.92,81146.31,0.0,-0.73904,0.00016,17.61826]
[1778777624415,37.92,81146.31,0.0,-0.73904,0.00016,17.61826]
[1778777624456,37.92,81130.4,0.0,-0.74156,0.00016,17.52684]
[1778777624763,37.92,81130.4,0.0,-0.74156,0.00016,17.52684]
[1778777625601,37.92,81126.37,0.0,-0.7422,0.00016,17.50333]
[1778777625799,37.92,81126.37,0.0,-0.7422,0.00016,17.50333]
[1778777626202,37.91,81121.06,0.0,-0.74305,0.00016,17.47242]
[1778777627209,37.91,81117.91,0.0,-0.74355,0.00016,17.45395]
[1778777629244,37.91,81118.73,0.0,-0.74343,0.00016,17.45841]
[1778777629318,37.91,81112.63,0.0,-0.74439,0.00016,17.42287]
[1778777630014,37.91,81112.63,0.0,-0.74439,0.00016,17.42287]
[1778777630532,37.91,81112.63,0.0,-0.74439,0.00016,17.42287]
[1778777630231,37.91,81103.36,0.0,-0.74585,0.00016,17.36882]
[1778777631507,37.91,81103.36,0.0,-0.74585,0.00016,17.36882]
[1778777631241,37.91,81098.97,0.0,-0.74654,0.00016,17.343]
[1778777632076,37.91,81098.97,0.0,-0.74654,0.00016,17.343]
[1778777632248,37.91,81090.93,0.0,-0.7478,0.00016,17.29577]
[1778777633255,37.9,81087.61,0.0,-0.74833,0.00016,17.27605]
[1778777633859,37.9,81087.61,0.0,-0.74833,0.00016,17.27605]
[1778777634109,37.9,81087.61,0.0,-0.74833,0.00016,17.27605]
[1778777634136,37.9,81087.61,0.0,-0.74833,0.00016,17.27605]
[1778777634313,37.9,81087.61,0.0,-0.74833,0.00016,17.27605]
[1778777634409,37.9,81079.95,0.0,-0.74953,0.00015,17.23091]
[1778777634778,37.9,81079.95,0.0,-0.74953,0.00015,17.23091]
[1778777634810,37.9,81079.95,0.0,-0.74953,0.00015,17.23091]
[1778777635113,37.9,81079.95,0.0,-0.74953,0.00015,17.23091]
[1778777635204,37.9,81079.95,0.0,-0.74953,0.00015,17.23091]
[1778777635313,37.9,81079.95,0.0,-0.74953,0.00015,17.23091]
[1778777635361,37.9,81079.95,0.0,-0.74953,0.00015,17.23091]
[1778777635561,37.9,81079.95,0.0,-0.74953,0.00015,17.23091]
[1778777635763,37.9,81080.8,0.0,-0.7494,0.00015,17.23562]
[1778777636473,37.9,81080.8,0.0,-0.7494,0.00015,17.23562]
[1778777636566,37.9,81080.8,0.0,-0.7494,0.00015,17.23562]
[1778777636486,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777636600,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777636803,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777636825,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777637006,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777637063,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777637137,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777637230,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777637312,37.9,81086.28,0.0,-0.74856,0.00016,17.26742]
[1778777637324,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777637796,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777637808,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777637931,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777638017,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777638072,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777638153,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777638236,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777638312,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777638357,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777638564,37.9,81093.9,0.0,-0.74738,0.00016,17.3116]
[1778777638789,37.9,81092.73,0.0,-0.74758,0.00016,17.30442]
[1778777640965,37.89,81091.38,0.0,-0.7478,0.00016,17.29584]
[1778777641115,37.89,81091.38,0.0,-0.7478,0.00016,17.29584]
[1778777641249,37.89,81091.38,0.0,-0.7478,0.00016,17.29584]
[1778777641281,37.89,81091.38,0.0,-0.7478,0.00016,17.29584]
[1778777641315,37.89,81091.38,0.0,-0.7478,0.00016,17.29584]
[1778777641522,37.89,81091.38,0.0,-0.7478,0.00016,17.29584]
[1778777641563,37.89,81091.38,0.0,-0.7478,0.00016,17.29584]
[1778777641556,37.89,81084.8,0.0,-0.74884,0.00016,17.25704]
[1778777641670,37.89,81084.8,0.0,-0.74884,0.00016,17.25704]
[1778777642318,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777642703,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777642729,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777642807,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777642842,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777642960,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777642987,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777643057,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777643257,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777643309,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777643383,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777643559,37.89,81089.29,0.0,-0.74815,0.00016,17.28299]
[1778777643934,37.89,81090.58,0.0,-0.74796,0.00016,17.2902]
[1778777644108,37.89,81090.58,0.0,-0.74796,0.00016,17.2902]
[1778777644164,37.89,81090.58,0.0,-0.74796,0.00016,17.2902]
[1778777644205,37.89,81090.58,0.0,-0.74796,0.00016,17.2902]
[1778777644311,37.89,81090.58,0.0,-0.74796,0.00016,17.2902]
[1778777644427,37.89,81090.58,0.0,-0.74796,0.00016,17.2902]
[1778777644601,37.89,81097.96,0.0,-0.74682,0.00016,17.3329]
[1778777644869,37.89,81097.96,0.0,-0.74682,0.00016,17.3329]
[1778777644976,37.89,81097.96,0.0,-0.74682,0.00016,17.3329]
[1778777645008,37.89,81097.96,0.0,-0.74682,0.00016,17.3329]
[1778777645063,37.89,81097.96,0.0,-0.74682,0.00016,17.3329]
[1778777645122,37.89,81097.96,0.0,-0.74682,0.00016,17.3329]
[1778777645200,37.89,81097.96,0.0,-0.74682,0.00016,17.3329]
[1778777645312,37.89,81097.96,0.0,-0.74682,0.00016,17.3329]
[1778777645339,37.89,81109.54,0.0,-0.74501,0.00016,17.39997]
[1778777645819,37.89,81109.54,0.0,-0.74501,0.00016,17.39997]
[1778777645876,37.89,81109.54,0.0,-0.74501,0.00016,17.39997]
[1778777646034,37.89,81109.54,0.0,-0.74501,0.00016,17.39997]
[1778777646062,37.89,81109.54,0.0,-0.74501,0.00016,17.39997]
[1778777646203,37.89,81109.54,0.0,-0.74501,0.00016,17.39997]
[1778777646346,37.88,81113.26,0.0,-0.74444,0.00016,17.42123]
[1778777646868,37.88,81113.26,0.0,-0.74444,0.00016,17.42123]
[1778777647064,37.88,81113.26,0.0,-0.74444,0.00016,17.42123]
[1778777647135,37.88,81113.26,0.0,-0.74444,0.00016,17.42123]
[1778777647275,37.88,81113.26,0.0,-0.74444,0.00016,17.42123]
[1778777647300,37.88,81113.26,0.0,-0.74444,0.00016,17.42123]
[1778777647316,37.88,81113.26,0.0,-0.74444,0.00016,17.42123]
[1778777647712,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777647809,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777647820,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648033,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648065,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648147,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648224,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648279,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648313,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648434,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648570,37.88,81115.69,0.0,-0.74407,0.00016,17.43497]
[1778777648489,37.88,81125.99,0.0,-0.74246,0.00016,17.49415]
[1778777649418,37.88,81125.99,0.0,-0.74246,0.00016,17.49415]
[1778777649451,37.88,81125.99,0.0,-0.74246,0.00016,17.49415]
[1778777649499,37.88,81125.99,0.0,-0.74246,0.00016,17.49415]
[1778777649561,37.88,81125.99,0.0,-0.74246,0.00016,17.49415]
[1778777649611,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777649661,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777649800,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777649811,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777649875,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777649917,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777650018,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777650072,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777650181,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777650217,37.88,81126.87,0.0,-0.74233,0.00016,17.49887]
[1778777651133,37.88,81125.82,0.0,-0.74251,0.00016,17.49242]
[1778777651245,37.88,81125.82,0.0,-0.74251,0.00016,17.49242]
[1778777651297,37.88,81125.82,0.0,-0.74251,0.00016,17.49242]
[1778777651307,37.88,81125.82,0.0,-0.74251,0.00016,17.49242]
[1778777651433,37.88,81125.82,0.0,-0.74251,0.00016,17.49242]
[1778777651633,37.88,81125.73,0.0,-0.74253,0.00016,17.49152]
[1778777652535,37.88,81125.73,0.0,-0.74253,0.00016,17.49152]
[1778777652563,37.88,81125.73,0.0,-0.74253,0.00016,17.49152]
[1778777652651,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777652882,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777653015,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777653058,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777653167,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777653203,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777653313,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777653336,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777653558,37.87,81127.4,0.0,-0.74228,0.00016,17.50076]
[1778777653612,37.87,81125.67,0.0,-0.74257,0.00016,17.4904]
[1778777653812,37.87,81125.67,0.0,-0.74257,0.00016,17.4904]
[1778777653924,37.87,81125.67,0.0,-0.74257,0.00016,17.4904]
[1778777653945,37.87,81125.67,0.0,-0.74257,0.00016,17.4904]
[1778777654402,37.87,81116.87,0.0,-0.74396,0.00016,17.4392]
[1778777655409,37.87,81114.24,0.0,-0.74438,0.00016,17.42365]
[1778777656059,37.87,81114.24,0.0,-0.74438,0.00016,17.42365]
[1778777656149,37.87,81114.24,0.0,-0.74438,0.00016,17.42365]
[1778777656181,37.87,81114.24,0.0,-0.74438,0.00016,17.42365]
[1778777656416,37.87,81118.16,0.0,-0.74377,0.00016,17.44605]
[1778777657244,37.87,81118.16,0.0,-0.74377,0.00016,17.44605]
[1778777657321,37.87,81118.16,0.0,-0.74377,0.00016,17.44605]
[1778777657328,37.87,81118.16,0.0,-0.74377,0.00016,17.44605]
[1778777657587,37.87,81118.16,0.0,-0.74377,0.00016,17.44605]
[1778777657423,37.87,81122.65,0.0,-0.74308,0.00016,17.47172]
[1778777657973,37.87,81122.65,0.0,-0.74308,0.00016,17.47172]
[1778777658090,37.87,81122.65,0.0,-0.74308,0.00016,17.47172]
[1778777658323,37.87,81122.65,0.0,-0.74308,0.00016,17.47172]
[1778777658430,37.86,81126.2,0.0,-0.74253,0.00016,17.4919]
[1778777659336,37.86,81126.2,0.0,-0.74253,0.00016,17.4919]
[1778777659441,37.86,81126.2,0.0,-0.74253,0.00016,17.4919]
[1778777659540,37.86,81126.13,0.0,-0.74255,0.00016,17.49117]
[1778777659643,37.86,81126.13,0.0,-0.74255,0.00016,17.49117]
[1778777659783,37.86,81126.13,0.0,-0.74255,0.00016,17.49117]
[1778777660077,37.86,81126.13,0.0,-0.74255,0.00016,17.49117]
[1778777660444,37.86,81126.22,0.0,-0.74254,0.00016,17.49137]
[1778777661451,37.86,81128.42,0.0,-0.7422,0.00016,17.50373]
[1778777662458,37.86,81130.68,0.0,-0.74186,0.00016,17.51641]
[1778777664472,37.86,81128.03,0.0,-0.74229,0.00016,17.50046]
[1778777665479,37.85,81123.17,0.0,-0.74307,0.00016,17.4721]
[1778777666209,37.85,81123.17,0.0,-0.74307,0.00016,17.4721]
[1778777669536,37.85,81124.02,0.0,-0.74296,0.00016,17.47611]
[1778777671522,37.84,81121.34,0.0,-0.74345,0.00016,17.45436]
[1778777673535,37.84,81123.17,0.0,-0.74318,0.00016,17.46437]
[1778777674542,37.84,81130.6,0.0,-0.74202,0.00016,17.50695]
[1778777675549,37.84,81133.12,0.0,-0.74163,0.00016,17.52114]
[1778777675764,37.84,81133.12,0.0,-0.74163,0.00016,17.52114]
[1778777676557,37.84,81135.28,0.0,-0.7413,0.00016,17.53322]
[1778777678124,37.84,81136.47,0.0,-0.74112,0.00016,17.53971]
[1778777679578,37.83,81145.72,0.0,-0.73968,0.00016,17.59207]
[1778777681592,37.83,81143.28,0.0,-0.74009,0.00016,17.57727]
[1778777682611,37.83,81143.28,0.0,-0.74009,0.00016,17.57727]
[1778777683607,37.82,81140.12,0.0,-0.74061,0.00016,17.55836]
[1778777684159,37.82,81140.12,0.0,-0.74061,0.00016,17.55836]
[1778777689432,37.82,81140.99,0.0,-0.74052,0.00016,17.56187]
[1778777689578,37.82,81140.99,0.0,-0.74052,0.00016,17.56187]
[1778777689634,37.81,81141.68,0.0,-0.74043,0.00016,17.56507]
[1778777689644,37.81,81141.68,0.0,-0.74043,0.00016,17.56507]
[1778777689720,37.81,81141.68,0.0,-0.74043,0.00016,17.56507]
[1778777690417,37.81,81146.14,0.0,-0.73973,0.00016,17.59035]
[1778777690657,37.81,81152.5,0.0,-0.73873,0.00016,17.62675]
[1778777691664,37.79,81157.15,0.0,-0.73811,0.00016,17.64897]
[1778777693624,37.76,81161.48,0.0,-0.73757,0.00016,17.66875]
[1778777695692,37.76,81164.59,0.0,-0.7371,0.00016,17.68563]
[1778777698713,37.75,81169.61,0.0,-0.73633,0.00016,17.71296]
[1778777701734,37.75,81165.2,0.0,-0.73707,0.00016,17.68671]
[1778777702742,37.75,81173.42,0.0,-0.73577,0.00016,17.73314]
[1778777704563,37.75,81173.42,0.0,-0.73577,0.00016,17.73314]
[1778777704825,37.74,81172.71,0.0,-0.7359,0.00016,17.72834]
[1778777704943,37.74,81172.71,0.0,-0.7359,0.00016,17.72834]
[1778777705044,37.74,81182.77,0.0,-0.73429,0.00016,17.78539]
[1778777705989,37.74,81187.51,0.0,-0.73354,0.00016,17.81182]
[1778777707310,37.74,81187.51,0.0,-0.73354,0.00016,17.81182]
[1778777708624,37.74,81189.12,0.0,-0.73331,0.00016,17.82013]
[1778777712811,37.73,81193.89,0.0,-0.7326,0.00016,17.84506]
[1778777714184,37.73,81193.89,0.0,-0.7326,0.00016,17.84506]
[1778777714238,37.72,81196.75,0.0,-0.73217,0.00016,17.86033]
[1778777714838,37.72,81196.75,0.0,-0.73217,0.00016,17.86033]
[1778777715240,37.72,81200.59,0.0,-0.73155,0.00016,17.88192]
[1778777716087,37.72,81200.59,0.0,-0.73155,0.00016,17.88192]
[1778777716178,37.72,81204.06,0.0,-0.731,0.00016,17.90096]
[1778777716839,37.72,81211.83,0.0,-0.72976,0.00016,17.94401]
[1778777719067,37.71,81212.68,0.0,-0.72963,0.00016,17.94835]
[1778777719087,37.71,81212.68,0.0,-0.72963,0.00016,17.94835]
[1778777719315,37.71,81212.68,0.0,-0.72963,0.00016,17.94835]
[1778777719403,37.71,81212.68,0.0,-0.72963,0.00016,17.94835]
[1778777719450,37.71,81212.68,0.0,-0.72963,0.00016,17.94835]
[1778777719561,37.71,81212.68,0.0,-0.72963,0.00016,17.94835]
[1778777719592,37.71,81218.94,0.0,-0.72864,0.00016,17.98261]
[1778777720101,37.71,81218.94,0.0,-0.72864,0.00016,17.98261]
[1778777720123,37.71,81218.94,0.0,-0.72864,0.00016,17.98261]
[1778777720188,37.71,81218.94,0.0,-0.72864,0.00016,17.98261]
[1778777720323,37.71,81218.94,0.0,-0.72864,0.00016,17.98261]
[1778777720343,37.71,81218.94,0.0,-0.72864,0.00016,17.98261]
[1778777720366,37.71,81218.94,0.0,-0.72864,0.00016,17.98261]
[1778777720581,37.71,81218.94,0.0,-0.72864,0.00016,17.98261]
[1778777720652,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777720722,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777720810,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777721106,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777721152,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777721322,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777721351,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777721377,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777721462,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777721577,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777721641,37.71,81225.63,0.0,-0.72757,0.00016,18.01944]
[1778777722069,37.71,81226.99,0.0,-0.72736,0.00016,18.0266]
[1778777722341,37.71,81226.99,0.0,-0.72736,0.00016,18.0266]
[1778777722521,37.71,81226.99,0.0,-0.72736,0.00016,18.0266]
[1778777722562,37.71,81226.99,0.0,-0.72736,0.00016,18.0266]
[1778777722634,37.71,81226.99,0.0,-0.72736,0.00016,18.0266]
[1778777722655,37.71,81226.99,0.0,-0.72736,0.00016,18.0266]
[1778777722622,37.7,81221.48,0.0,-0.72826,0.00016,17.99561]
[1778777723348,37.7,81221.48,0.0,-0.72826,0.00016,17.99561]
[1778777723490,37.7,81221.48,0.0,-0.72826,0.00016,17.99561]
[1778777723566,37.7,81221.48,0.0,-0.72826,0.00016,17.99561]
[1778777723937,37.7,81223.62,0.0,-0.72793,0.00016,18.00715]
[1778777724247,37.7,81223.62,0.0,-0.72793,0.00016,18.00715]
[1778777724307,37.7,81223.62,0.0,-0.72793,0.00016,18.00715]
[1778777724323,37.7,81223.62,0.0,-0.72793,0.00016,18.00715]
[1778777724434,37.7,81223.62,0.0,-0.72793,0.00016,18.00715]
[1778777724570,37.7,81223.62,0.0,-0.72793,0.00016,18.00715]
[1778777724647,37.7,81223.62,0.0,-0.72793,0.00016,18.00715]
[1778777725665,37.7,81223.86,0.0,-0.7279,0.00016,18.00812]
[1778777725796,37.7,81223.85,0.0,-0.7279,0.00016,18.00806]
[1778777725822,37.7,81223.85,0.0,-0.7279,0.00016,18.00806]
[1778777725947,37.7,81223.85,0.0,-0.7279,0.00016,18.00806]
[1778777726054,37.7,81223.85,0.0,-0.7279,0.00016,18.00806]
[1778777726169,37.7,81223.85,0.0,-0.7279,0.00016,18.00806]
[1778777726323,37.7,81223.85,0.0,-0.7279,0.00016,18.00806]
[1778777726360,37.7,81223.85,0.0,-0.7279,0.00016,18.00806]
[1778777727383,37.7,81224.07,0.0,-0.72789,0.00016,18.00856]
[1778777727448,37.7,81224.07,0.0,-0.72789,0.00016,18.00856]
[1778777727581,37.7,81224.07,0.0,-0.72789,0.00016,18.00856]
[1778777727662,37.7,81224.07,0.0,-0.72789,0.00016,18.00856]
[1778777727682,37.69,81224.33,0.0,-0.72786,0.00016,18.00964]
[1778777728091,37.69,81224.33,0.0,-0.72786,0.00016,18.00964]
[1778777728132,37.69,81224.33,0.0,-0.72786,0.00016,18.00964]
[1778777728186,37.69,81224.33,0.0,-0.72786,0.00016,18.00964]
[1778777728310,37.69,81224.33,0.0,-0.72786,0.00016,18.00964]
[1778777728316,37.69,81224.33,0.0,-0.72786,0.00016,18.00964]
[1778777728319,37.69,81232.67,0.0,-0.72651,0.00016,18.05552]
[1778777729387,37.69,81232.67,0.0,-0.72651,0.00016,18.05552]
[1778777729520,37.69,81232.67,0.0,-0.72651,0.00016,18.05552]
[1778777729563,37.69,81232.67,0.0,-0.72651,0.00016,18.05552]
[1778777729595,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777729700,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777729808,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777729816,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730064,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730090,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730148,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730181,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730296,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730310,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730395,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730408,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730459,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730493,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730558,37.69,81237.98,0.0,-0.72566,0.00016,18.08456]
[1778777730659,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777730953,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731057,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731065,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731131,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731142,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731191,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731197,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731235,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731250,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731319,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731347,37.67,81246.91,0.0,-0.72432,0.00016,18.12999]
[1778777731374,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777731983,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732059,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732068,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732172,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732313,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732423,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732425,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732436,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732568,37.65,81246.59,0.0,-0.72453,0.00016,18.11923]
[1778777732635,37.65,81253.95,0.0,-0.72334,0.00016,18.15941]
[1778777733150,37.65,81253.95,0.0,-0.72334,0.00016,18.15941]
[1778777733186,37.65,81253.95,0.0,-0.72334,0.00016,18.15941]
[1778777733219,37.65,81253.95,0.0,-0.72334,0.00016,18.15941]
[1778777733269,37.65,81253.95,0.0,-0.72334,0.00016,18.15941]
[1778777733310,37.65,81253.95,0.0,-0.72334,0.00016,18.15941]
[1778777734525,37.64,81252.79,0.0,-0.72354,0.00016,18.15273]
[1778777734562,37.64,81252.79,0.0,-0.72354,0.00016,18.15273]
[1778777734611,37.64,81252.79,0.0,-0.72354,0.00016,18.15273]
[1778777734698,37.64,81251.65,0.0,-0.72373,0.00016,18.14615]
[1778777734747,37.64,81251.65,0.0,-0.72373,0.00016,18.14615]
[1778777735636,37.64,81251.65,0.0,-0.72373,0.00016,18.14615]
[1778777737014,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737039,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737059,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737073,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737158,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737251,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737310,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737418,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737563,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737675,37.64,81252.48,0.0,-0.72361,0.00016,18.1504]
[1778777737721,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777737807,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777738169,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777738219,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777738307,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777738315,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777738359,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777738562,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777738619,37.64,81254.71,0.0,-0.72326,0.00016,18.16202]
[1778777738664,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777738730,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777738816,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777738892,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777738983,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777738993,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777739066,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777739099,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777739225,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777739233,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777739308,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777739423,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777739475,37.62,81258.98,0.0,-0.72267,0.00016,18.18203]
[1778777739737,37.6,81258.53,0.0,-0.72286,0.00016,18.1758]
[1778777740532,37.6,81258.53,0.0,-0.72286,0.00016,18.1758]
[1778777740574,37.6,81258.53,0.0,-0.72286,0.00016,18.1758]
[1778777740644,37.6,81258.53,0.0,-0.72286,0.00016,18.1758]
[1778777740633,37.58,81258.38,0.0,-0.723,0.00016,18.17129]
[1778777740749,37.58,81258.38,0.0,-0.723,0.00016,18.17129]
[1778777740955,37.58,81258.38,0.0,-0.723,0.00016,18.17129]
[1778777741120,37.58,81258.38,0.0,-0.723,0.00016,18.17129]
[1778777741173,37.58,81258.38,0.0,-0.723,0.00016,18.17129]
[1778777741314,37.58,81258.38,0.0,-0.723,0.00016,18.17129]
[1778777741432,37.58,81258.38,0.0,-0.723,0.00016,18.17129]
[1778777741467,37.58,81258.38,0.0,-0.723,0.00016,18.17129]
[1778777741524,37.55,81259.01,0.0,-0.72301,0.00016,18.17109]
[1778777741714,37.55,81259.01,0.0,-0.72301,0.00016,18.17109]
[1778777743549,37.55,81258.51,0.0,-0.72309,0.00016,18.16834]
[1778777743564,37.55,81258.51,0.0,-0.72309,0.00016,18.16834]
[1778777743578,37.55,81258.51,0.0,-0.72309,0.00016,18.16834]
[1778777743588,37.55,81258.51,0.0,-0.72309,0.00016,18.16834]
[1778777743651,37.52,81260.86,0.0,-0.72292,0.00016,18.17422]
[1778777743920,37.52,81260.86,0.0,-0.72292,0.00016,18.17422]
[1778777743930,37.52,81260.86,0.0,-0.72292,0.00016,18.17422]
[1778777744334,37.52,81260.86,0.0,-0.72292,0.00016,18.17422]
[1778777750079,37.49,81260.53,0.0,-0.72313,0.00016,18.16758]
[1778777754107,37.48,81262.66,0.0,-0.7228,0.00016,18.17845]
[1778777755100,37.48,81262.66,0.0,-0.7228,0.00016,18.17845]
[1778777756124,37.47,81269.08,0.0,-0.72182,0.00017,18.2113]
[1778777757133,37.47,81272.08,0.0,-0.72134,0.00017,18.22754]
[1778777760157,37.46,81273.41,0.0,-0.72114,0.00017,18.23404]
[1778777763175,37.46,81268.15,0.0,-0.72203,0.00016,18.20436]
[1778777764182,37.46,81262.62,0.0,-0.72295,0.00016,18.17364]
[1778777765189,37.44,81253.18,0.0,-0.72458,0.00016,18.119]
[1778777765747,37.44,81253.18,0.0,-0.72458,0.00016,18.119]
[1778777766178,37.44,81253.18,0.0,-0.72458,0.00016,18.119]
[1778777766275,37.44,81248.97,0.0,-0.72529,0.00016,18.09525]
[1778777766753,37.44,81248.97,0.0,-0.72529,0.00016,18.09525]
[1778777767203,37.44,81252.85,0.0,-0.72465,0.00016,18.11679]
[1778777768210,37.44,81250.59,0.0,-0.72503,0.00016,18.10402]
[1778777773245,37.43,81248.19,0.0,-0.72547,0.00016,18.08919]
[1778777774252,37.43,81253.85,0.0,-0.72455,0.00016,18.12032]
[1778777775259,37.43,81249.22,0.0,-0.72532,0.00016,18.0943]
[1778777776266,37.43,81244.67,0.0,-0.72608,0.00016,18.06867]
[1778777777568,37.43,81244.67,0.0,-0.72608,0.00016,18.06867]
[1778777778079,37.42,81244.36,0.0,-0.72613,0.00016,18.06666]
[1778777784327,37.41,81246.7,0.0,-0.72581,0.00016,18.0777]
[1778777786341,37.41,81250.03,0.0,-0.72528,0.00016,18.09566]
[1778777788355,37.41,81256.18,0.0,-0.72429,0.00016,18.1292]
[1778777789362,37.41,81258.59,0.0,-0.7239,0.00016,18.14223]
[1778777790608,37.41,81258.59,0.0,-0.7239,0.00016,18.14223]
[1778777790660,37.4,81261.94,0.0,-0.72336,0.00016,18.16042]
[1778777794061,37.4,81262.75,0.0,-0.7233,0.00016,18.15885]
[1778777795117,37.4,81263.97,0.0,-0.7231,0.00016,18.16536]
[1778777796432,37.4,81256.7,0.0,-0.72431,0.00016,18.12488]
[1778777798428,37.39,81263.72,0.0,-0.72316,0.00016,18.1633]
[1778777799478,37.39,81265.9,0.0,-0.72282,0.00017,18.17481]
[1778777800487,37.39,81270.59,0.0,-0.72205,0.00017,18.20067]
[1778777801743,37.39,81270.59,0.0,-0.72205,0.00017,18.20067]
[1778777801494,37.39,81279.09,0.0,-0.72065,0.00017,18.24695]
[1778777802501,37.39,81287.04,0.0,-0.71934,0.00017,18.29018]
[1778777803509,37.39,81297.67,0.0,-0.71758,0.00017,18.34784]
[1778777804515,37.38,81299.8,0.0,-0.71723,0.00017,18.35919]
[1778777805797,37.38,81300.93,0.0,-0.71705,0.00017,18.36509]
[1778777806658,37.38,81300.93,0.0,-0.71705,0.00017,18.36509]
[1778777806675,37.38,81303.5,0.0,-0.71663,0.00017,18.37879]
[1778777807544,37.38,81297.12,0.0,-0.7177,0.00017,18.34394]
[1778777808331,37.38,81297.12,0.0,-0.7177,0.00017,18.34394]
[1778777808444,37.38,81297.12,0.0,-0.7177,0.00017,18.34394]
[1778777808675,37.38,81297.12,0.0,-0.7177,0.00017,18.34394]
[1778777808551,37.38,81297.01,0.0,-0.71773,0.00017,18.34314]
[1778777812343,37.38,81297.09,0.0,-0.71773,0.00017,18.34293]
[1778777815600,37.37,81294.45,0.0,-0.7182,0.00017,18.32776]
[1778777820636,37.37,81301.64,0.0,-0.71703,0.00017,18.3659]
[1778777821643,37.36,81304.26,0.0,-0.7166,0.00017,18.37988]
[1778777824446,37.36,81304.22,0.0,-0.71662,0.00017,18.37919]
[1778777828926,37.35,81302.87,0.0,-0.71689,0.00017,18.3707]
[1778777829699,37.35,81323.92,0.0,-0.71337,0.00017,18.484]
[1778777830362,37.35,81323.92,0.0,-0.71337,0.00017,18.484]
[1778777830706,37.35,81328.2,0.0,-0.71266,0.00017,18.5067]
[1778777833727,37.35,81330.98,0.0,-0.71221,0.00017,18.52083]
[1778777833998,37.35,81330.98,0.0,-0.71221,0.00017,18.52083]
[1778777834182,37.35,81330.98,0.0,-0.71221,0.00017,18.52083]
[1778777834734,37.35,81348.93,0.0,-0.7092,0.00017,18.61598]
[1778777835741,37.34,81354.12,0.0,-0.70832,0.00017,18.64319]
[1778777836260,37.34,81354.12,0.0,-0.70832,0.00017,18.64319]
[1778777836385,37.34,81354.12,0.0,-0.70832,0.00017,18.64319]
[1778777836748,37.34,81361.49,0.0,-0.70708,0.00017,18.68175]
[1778777837278,37.34,81361.49,0.0,-0.70708,0.00017,18.68175]
[1778777837755,37.34,81366.97,0.0,-0.70616,0.00017,18.71023]
[1778777839769,37.34,81375.72,0.0,-0.70469,0.00017,18.75542]
[1778777841783,37.34,81385.45,0.0,-0.70304,0.00017,18.80567]
[1778777842796,37.34,81381.75,0.0,-0.70368,0.00017,18.78636]
[1778777847827,37.33,81383.02,0.0,-0.70349,0.00017,18.79214]
[1778777849841,37.33,81377.89,0.0,-0.70437,0.00017,18.76516]
[1778777851855,37.33,81381.16,0.0,-0.70387,0.00017,18.77664]
[1778777856750,37.32,81379.3,0.0,-0.70421,0.00017,18.76635]
[1778777856794,37.32,81379.3,0.0,-0.70421,0.00017,18.76635]
[1778777856773,37.32,81393.13,0.0,-0.70185,0.00017,18.83775]
[1778777856864,37.32,81393.13,0.0,-0.70185,0.00017,18.83775]
[1778777857897,37.32,81397.38,0.0,-0.70113,0.00017,18.85946]
[1778777859239,37.32,81397.38,0.0,-0.70113,0.00017,18.85946]
[1778777859320,37.32,81397.38,0.0,-0.70113,0.00017,18.85946]
[1778777859603,37.32,81397.38,0.0,-0.70113,0.00017,18.85946]
[1778777859613,37.32,81398.18,0.0,-0.701,0.00017,18.8632]
[1778777860173,37.32,81398.18,0.0,-0.701,0.00017,18.8632]
[1778777860429,37.32,81398.18,0.0,-0.701,0.00017,18.8632]
[1778777860498,37.32,81404.26,0.0,-0.69997,0.00017,18.89416]
[1778777861291,37.32,81404.26,0.0,-0.69997,0.00017,18.89416]
[1778777861582,37.32,81404.26,0.0,-0.69997,0.00017,18.89416]
[1778777861593,37.32,81416.49,0.0,-0.69788,0.00017,18.95636]
[1778777862758,37.31,81423.15,0.0,-0.69674,0.00017,18.9899]
[1778777862934,37.31,81426.34,0.0,-0.69619,0.00017,19.00601]
[1778777865140,37.31,81424.98,0.0,-0.69644,0.00017,18.99871]
[1778777865206,37.31,81426.74,0.0,-0.69613,0.00017,19.00759]
[1778777866631,37.31,81430.94,0.0,-0.69542,0.00017,19.02835]
[1778777867486,37.31,81430.94,0.0,-0.69542,0.00017,19.02835]
[1778777867553,37.31,81430.94,0.0,-0.69542,0.00017,19.02835]
[1778777867597,37.31,81426.91,0.0,-0.69612,0.00017,19.00792]
[1778777867974,37.31,81437.93,0.0,-0.69422,0.00017,19.06331]
[1778777869988,37.3,81439.89,0.0,-0.69389,0.00017,19.07277]
[1778777872148,37.3,81441.0,0.0,-0.69371,0.00017,19.07818]
[1778777872727,37.3,81441.0,0.0,-0.69371,0.00017,19.07818]
[1778777872743,37.3,81437.81,0.0,-0.69426,0.00017,19.06208]
[1778777873362,37.3,81437.81,0.0,-0.69426,0.00017,19.06208]
[1778777873431,37.3,81446.98,0.0,-0.69268,0.00017,19.10774]
[1778777876097,37.3,81448.43,0.0,-0.69244,0.00017,19.11462]
[1778777879090,37.29,81451.86,0.0,-0.69187,0.00017,19.13097]
[1778777881104,37.29,81458.55,0.0,-0.69072,0.00017,19.16372]
[1778777883118,37.29,81453.49,0.0,-0.69162,0.00017,19.13835]
[1778777884125,37.29,81449.68,0.0,-0.69228,0.00017,19.11923]
[1778777885330,37.29,81449.68,0.0,-0.69228,0.00017,19.11923]
[1778777885849,37.29,81447.26,0.0,-0.69271,0.00017,19.10701]
[1778777886636,37.28,81456.74,0.0,-0.69108,0.00017,19.15358]
[1778777888160,37.28,81459.69,0.0,-0.69058,0.00017,19.16789]
[1778777889361,37.28,81459.69,0.0,-0.69058,0.00017,19.16789]
[1778777889380,37.28,81464.39,0.0,-0.68977,0.00017,19.19079]
[1778777890168,37.28,81468.16,0.0,-0.68913,0.00017,19.20904]
[1778777891527,37.28,81468.16,0.0,-0.68913,0.00017,19.20904]
[1778777892001,37.27,81467.12,0.0,-0.68933,0.00017,19.2034]
[1778777892182,37.27,81478.99,0.0,-0.68726,0.00017,19.2615]
[1778777893564,37.27,81478.99,0.0,-0.68726,0.00017,19.2615]
[1778777893670,37.27,81478.99,0.0,-0.68726,0.00017,19.2615]
[1778777893722,37.27,81478.99,0.0,-0.68726,0.00017,19.2615]
[1778777893771,37.27,81487.35,0.0,-0.68581,0.00018,19.3016]
[1778777894196,37.27,81490.05,0.0,-0.68534,0.00018,19.31467]
[1778777896211,37.26,81493.08,0.0,-0.68483,0.00018,19.32877]
[1778777899232,37.26,81496.84,0.0,-0.6842,0.00018,19.34623]
[1778777900143,37.26,81496.84,0.0,-0.6842,0.00018,19.34623]
[1778777902080,37.25,81496.18,0.0,-0.68434,0.00018,19.34238]
[1778777902736,37.25,81501.14,0.0,-0.68348,0.00018,19.36601]
[1778777903260,37.25,81509.33,0.0,-0.68204,0.00018,19.4052]
[1778777904436,37.25,81509.32,0.0,-0.68205,0.00018,19.405]
[1778777906281,37.25,81505.02,0.0,-0.6828,0.00018,19.38436]
[1778777907288,37.25,81498.11,0.0,-0.68402,0.00018,19.35111]
[1778777908295,37.25,81495.34,0.0,-0.68452,0.00018,19.33758]
[1778777909302,37.25,81508.09,0.0,-0.68228,0.00018,19.39866]
[1778777910309,37.25,81511.17,0.0,-0.68174,0.00018,19.41326]
[1778777911316,37.24,81510.68,0.0,-0.68187,0.00018,19.40566]
[1778777914337,37.24,81514.66,0.0,-0.68119,0.00018,19.42416]
[1778777918269,37.24,81516.37,0.0,-0.6809,0.00018,19.43182]
[1778777918463,37.24,81516.37,0.0,-0.6809,0.00018,19.43182]
[1778777918525,37.23,81520.46,0.0,-0.6802,0.00018,19.45089]
[1778777919372,37.23,81523.14,0.0,-0.67972,0.00018,19.46356]
[1778777922393,37.23,81527.93,0.0,-0.6789,0.00018,19.48559]
[1778777923720,37.23,81527.93,0.0,-0.6789,0.00018,19.48559]
[1778777923740,37.23,81535.35,0.0,-0.6776,0.00018,19.52012]
[1778777923933,37.23,81535.35,0.0,-0.6776,0.00018,19.52012]
[1778777924148,37.23,81535.35,0.0,-0.6776,0.00018,19.52012]
[1778777924407,37.23,81549.7,0.0,-0.67505,0.00018,19.58692]
[1778777925414,37.23,81554.37,0.0,-0.67423,0.00018,19.60832]
[1778777926421,37.22,81555.29,0.0,-0.67408,0.00018,19.61232]
[1778777927534,37.22,81555.29,0.0,-0.67408,0.00018,19.61232]
[1778777927619,37.22,81555.29,0.0,-0.67408,0.00018,19.61232]
[1778777927635,37.22,81560.66,0.0,-0.67314,0.00018,19.63651]
[1778777928207,37.22,81560.66,0.0,-0.67314,0.00018,19.63651]
[1778777928261,37.22,81560.66,0.0,-0.67314,0.00018,19.63651]
[1778777928624,37.22,81558.86,0.0,-0.67346,0.00018,19.62825]
[1778777929446,37.22,81571.39,0.0,-0.67124,0.00018,19.68532]
[1778777930453,37.21,81575.88,0.0,-0.67047,0.00018,19.70491]
[1778777931737,37.21,81575.88,0.0,-0.67047,0.00018,19.70491]
[1778777931769,37.21,81575.88,0.0,-0.67047,0.00018,19.70491]
[1778777931827,37.2,81582.27,0.0,-0.66936,0.00018,19.73291]
[1778777932400,37.2,81582.27,0.0,-0.66936,0.00018,19.73291]
[1778777932710,37.2,81582.27,0.0,-0.66936,0.00018,19.73291]
[1778777932763,37.2,81582.27,0.0,-0.66936,0.00018,19.73291]
[1778777932847,37.19,81590.33,0.0,-0.66796,0.00018,19.76807]
[1778777934602,37.19,81592.27,0.0,-0.66762,0.00018,19.77666]
[1778777935062,37.19,81593.91,0.0,-0.66733,0.00018,19.7839]
[1778777935075,37.19,81593.91,0.0,-0.66733,0.00018,19.7839]
[1778777935423,37.19,81593.91,0.0,-0.66733,0.00018,19.7839]
[1778777935524,37.19,81597.38,0.0,-0.66671,0.00018,19.79929]
[1778777936314,37.19,81597.38,0.0,-0.66671,0.00018,19.79929]
[1778777936732,37.19,81596.65,0.0,-0.66685,0.00018,19.79592]
[1778777937510,37.19,81600.0,0.0,-0.66625,0.00018,19.81075]
[1778777937926,37.19,81600.0,0.0,-0.66625,0.00018,19.81075]
[1778777937978,37.19,81600.0,0.0,-0.66625,0.00018,19.81075]
[1778777939524,37.18,81608.25,0.0,-0.66478,0.00018,19.84708]
[1778777942904,37.18,81614.09,0.0,-0.66374,0.00018,19.87244]
[1778777943796,37.18,81614.09,0.0,-0.66374,0.00018,19.87244]
[1778777944027,37.18,81614.09,0.0,-0.66374,0.00018,19.87244]
[1778777943868,37.18,81622.33,0.0,-0.66226,0.00018,19.90838]
[1778777944529,37.18,81622.33,0.0,-0.66226,0.00018,19.90838]
[1778777944697,37.18,81622.33,0.0,-0.66226,0.00018,19.90838]
[1778777944750,37.18,81622.33,0.0,-0.66226,0.00018,19.90838]
[1778777944796,37.18,81622.33,0.0,-0.66226,0.00018,19.90838]
[1778777944832,37.18,81677.12,0.0,-0.65232,0.00018,20.1412]
[1778777945059,37.18,81677.12,0.0,-0.65232,0.00018,20.1412]
[1778777945257,37.18,81677.12,0.0,-0.65232,0.00018,20.1412]
[1778777945580,37.18,81697.47,0.0,-0.6486,0.00018,20.22462]
[1778777946339,37.18,81697.47,0.0,-0.6486,0.00018,20.22462]
[1778777946421,37.18,81697.47,0.0,-0.6486,0.00018,20.22462]
[1778777946639,37.18,81697.47,0.0,-0.6486,0.00018,20.22462]
[1778777946734,37.18,81697.47,0.0,-0.6486,0.00018,20.22462]
[1778777946824,37.15,81711.6,0.0,-0.64614,0.00018,20.27891]
[1778777947262,37.15,81711.6,0.0,-0.64614,0.00018,20.27891]
[1778777947874,37.13,81709.69,0.0,-0.64658,0.00018,20.26933]
[1778777949006,37.1,81708.01,0.0,-0.64698,0.00018,20.26073]
[1778777949019,37.1,81708.01,0.0,-0.64698,0.00018,20.26073]
[1778777949331,37.1,81708.01,0.0,-0.64698,0.00018,20.26073]
[1778777949521,37.1,81708.01,0.0,-0.64698,0.00018,20.26073]
[1778777949629,37.1,81708.01,0.0,-0.64698,0.00018,20.26073]
[1778777949888,37.1,81708.01,0.0,-0.64698,0.00018,20.26073]
[1778777950520,37.08,81708.98,0.0,-0.64689,0.00018,20.26288]
[1778777950565,37.08,81708.98,0.0,-0.64689,0.00018,20.26288]
[1778777950615,37.06,81706.42,0.0,-0.64744,0.00018,20.2508]
[1778777951125,37.06,81706.42,0.0,-0.64744,0.00018,20.2508]
[1778777951486,37.06,81706.42,0.0,-0.64744,0.00018,20.2508]
[1778777951578,37.06,81706.42,0.0,-0.64744,0.00018,20.2508]
[1778777951648,37.06,81706.42,0.0,-0.64744,0.00018,20.2508]
[1778777951689,37.06,81697.95,0.0,-0.64901,0.00018,20.21627]
[1778777952522,37.06,81697.95,0.0,-0.64901,0.00018,20.21627]
[1778777952535,37.06,81697.95,0.0,-0.64901,0.00018,20.21627]
[1778777952629,37.06,81699.98,0.0,-0.64864,0.00018,20.22439]
[1778777953023,37.06,81699.98,0.0,-0.64864,0.00018,20.22439]
[1778777954378,37.06,81698.33,0.0,-0.64895,0.00018,20.21752]
[1778777954643,37.05,81700.05,0.0,-0.64864,0.00018,20.22438]
[1778777959031,37.05,81701.33,0.0,-0.64844,0.00018,20.229]
[1778777959678,37.04,81706.29,0.0,-0.64753,0.00018,20.24896]
[1778777959982,37.04,81706.29,0.0,-0.64753,0.00018,20.24896]
[1778777960302,37.04,81706.29,0.0,-0.64753,0.00018,20.24896]
[1778777960382,37.04,81706.29,0.0,-0.64753,0.00018,20.24896]
[1778777960436,37.04,81706.29,0.0,-0.64753,0.00018,20.24896]
[1778777960537,37.04,81706.29,0.0,-0.64753,0.00018,20.24896]
[1778777960614,37.04,81706.29,0.0,-0.64753,0.00018,20.24896]
[1778777960884,37.04,81706.29,0.0,-0.64753,0.00018,20.24896]
[1778777960967,37.04,81729.69,0.0,-0.64323,0.00018,20.34227]
[1778777961271,37.04,81729.69,0.0,-0.64323,0.00018,20.34227]
[1778777961510,37.04,81729.69,0.0,-0.64323,0.00018,20.34227]
[1778777961815,37.04,81729.69,0.0,-0.64323,0.00018,20.34227]
[1778777961818,37.04,81734.89,0.0,-0.64229,0.00018,20.36221]
[1778777962699,37.03,81745.02,0.0,-0.64045,0.00019,20.40109]
[1778777963144,37.03,81745.02,0.0,-0.64045,0.00019,20.40109]
[1778777963185,37.03,81745.02,0.0,-0.64045,0.00019,20.40109]
[1778777963707,37.03,81748.75,0.0,-0.63977,0.00019,20.41548]
[1778777964204,37.03,81748.75,0.0,-0.63977,0.00019,20.41548]
[1778777964304,37.03,81748.75,0.0,-0.63977,0.00019,20.41548]
[1778777964566,37.03,81748.75,0.0,-0.63977,0.00019,20.41548]
[1778777964611,37.03,81748.75,0.0,-0.63977,0.00019,20.41548]
[1778777964869,37.03,81748.75,0.0,-0.63977,0.00019,20.41548]
[1778777964872,37.02,81747.45,0.0,-0.64002,0.00019,20.41029]
[1778777964987,37.02,81747.45,0.0,-0.64002,0.00019,20.41029]
[1778777965140,37.02,81747.45,0.0,-0.64002,0.00019,20.41029]
[1778777965477,37.02,81747.45,0.0,-0.64002,0.00019,20.41029]
[1778777965814,37.02,81747.11,0.0,-0.64008,0.00019,20.40885]
[1778777966273,37.02,81747.11,0.0,-0.64008,0.00019,20.40885]
[1778777966408,37.02,81747.11,0.0,-0.64008,0.00019,20.40885]
[1778777966661,37.02,81747.11,0.0,-0.64008,0.00019,20.40885]
[1778777966735,37.02,81747.11,0.0,-0.64008,0.00019,20.40885]
[1778777966802,37.02,81747.11,0.0,-0.64008,0.00019,20.40885]
[1778777966914,37.02,81743.97,0.0,-0.64067,0.00019,20.39666]
[1778777967587,37.02,81743.97,0.0,-0.64067,0.00019,20.39666]
[1778777968090,37.02,81746.3,0.0,-0.64023,0.00019,20.4057]
[1778777968756,37.02,81746.3,0.0,-0.64023,0.00019,20.4057]
[1778777968857,37.02,81754.15,0.0,-0.63878,0.00019,20.436]
[1778777968989,37.02,81754.15,0.0,-0.63878,0.00019,20.436]
[1778777969124,37.02,81754.15,0.0,-0.63878,0.00019,20.436]
[1778777969257,37.02,81754.15,0.0,-0.63878,0.00019,20.436]
[1778777969689,37.02,81754.15,0.0,-0.63878,0.00019,20.436]
[1778777969994,37.02,81754.15,0.0,-0.63878,0.00019,20.436]
[1778777969751,37.02,81765.06,0.0,-0.63677,0.00019,20.47741]
[1778777970315,37.02,81765.06,0.0,-0.63677,0.00019,20.47741]
[1778777970325,37.02,81765.06,0.0,-0.63677,0.00019,20.47741]
[1778777970477,37.02,81765.06,0.0,-0.63677,0.00019,20.47741]
[1778777970826,37.02,81771.91,0.0,-0.6355,0.00019,20.50331]
[1778777971203,37.02,81771.91,0.0,-0.6355,0.00019,20.50331]
[1778777971288,37.02,81771.91,0.0,-0.6355,0.00019,20.50331]
[1778777971512,37.02,81771.91,0.0,-0.6355,0.00019,20.50331]
[1778777971778,37.02,81771.91,0.0,-0.6355,0.00019,20.50331]
[1778777971823,37.02,81771.91,0.0,-0.6355,0.00019,20.50331]
[1778777971858,37.01,81799.14,0.0,-0.63048,0.00019,20.59877]
[1778777972339,37.01,81799.14,0.0,-0.63048,0.00019,20.59877]
[1778777972363,37.01,81799.14,0.0,-0.63048,0.00019,20.59877]
[1778777972765,37.01,81799.14,0.0,-0.63048,0.00019,20.59877]
[1778777972927,37.01,81806.8,0.0,-0.62905,0.00019,20.62665]
[1778777973612,37.01,81806.8,0.0,-0.62905,0.00019,20.62665]
[1778777973783,37.02,81818.06,0.0,-0.62691,0.00019,20.66748]
[1778777974790,37.02,81821.65,0.0,-0.62623,0.00019,20.68039]
[1778777975367,37.02,81821.65,0.0,-0.62623,0.00019,20.68039]
[1778777975441,37.02,81821.65,0.0,-0.62623,0.00019,20.68039]
[1778777975807,37.02,81821.65,0.0,-0.62623,0.00019,20.68039]
[1778777975887,37.02,81824.38,0.0,-0.62572,0.00019,20.69013]
[1778777976559,37.02,81824.38,0.0,-0.62572,0.00019,20.69013]
[1778777976911,37.02,81824.38,0.0,-0.62572,0.00019,20.69013]
[1778777976966,37.02,81835.58,0.0,-0.62362,0.00019,20.72944]
[1778777977341,37.02,81835.58,0.0,-0.62362,0.00019,20.72944]
[1778777977812,37.01,81853.04,0.0,-0.62039,0.00019,20.78862]
[1778777978824,37.02,81855.45,0.0,-0.6199,0.00019,20.79736]
[1778777979154,37.02,81855.45,0.0,-0.6199,0.00019,20.79736]
[1778777979787,37.02,81855.45,0.0,-0.6199,0.00019,20.79736]
[1778777979832,37.02,81851.5,0.0,-0.62062,0.00019,20.78442]
[1778777980779,37.02,81851.5,0.0,-0.62062,0.00019,20.78442]
[1778777980811,37.02,81851.5,0.0,-0.62062,0.00019,20.78442]
[1778777980841,37.01,81842.58,0.0,-0.62233,0.00019,20.75326]
[1778777981900,37.01,81842.58,0.0,-0.62233,0.00019,20.75326]
[1778777981848,37.01,81822.81,0.0,-0.62606,0.00019,20.68374]
[1778777982259,37.01,81822.81,0.0,-0.62606,0.00019,20.68374]
[1778777982855,37.01,81820.44,0.0,-0.62651,0.00019,20.67526]
[1778777983460,37.01,81820.44,0.0,-0.62651,0.00019,20.67526]
[1778777983862,37.01,81819.7,0.0,-0.62665,0.00019,20.67262]
[1778777984151,37.01,81819.7,0.0,-0.62665,0.00019,20.67262]
[1778777984328,37.01,81819.7,0.0,-0.62665,0.00019,20.67262]
[1778777984872,37.01,81811.82,0.0,-0.62813,0.00019,20.64438]
[1778777985031,37.01,81811.82,0.0,-0.62813,0.00019,20.64438]
[1778777985659,37.01,81811.82,0.0,-0.62813,0.00019,20.64438]
[1778777985877,37.01,81819.23,0.0,-0.62674,0.00019,20.67088]
[1778777986539,37.01,81819.23,0.0,-0.62674,0.00019,20.67088]
[1778777986566,37.01,81819.23,0.0,-0.62674,0.00019,20.67088]
[1778777986886,37.0,81825.14,0.0,-0.62567,0.00019,20.69122]
[1778777987715,37.0,81825.14,0.0,-0.62567,0.00019,20.69122]
[1778777987893,37.0,81843.22,0.0,-0.62227,0.00019,20.7544]
[1778777988900,37.0,81851.76,0.0,-0.62067,0.00019,20.78365]
[1778777989916,36.99,81855.38,0.0,-0.62,0.00019,20.79568]
[1778777990923,37.0,81850.98,0.0,-0.62081,0.00019,20.7811]
[1778777991930,37.0,81854.95,0.0,-0.62007,0.00019,20.79451]
[1778777992558,37.0,81854.95,0.0,-0.62007,0.00019,20.79451]
[1778777992937,37.0,81873.92,0.0,-0.61649,0.00019,20.85818]
[1778777993446,37.0,81873.92,0.0,-0.61649,0.00019,20.85818]
[1778777993944,37.0,81873.3,0.0,-0.6166,0.00019,20.85621]
[1778777994164,37.0,81873.3,0.0,-0.6166,0.00019,20.85621]
[1778777994662,37.0,81873.3,0.0,-0.6166,0.00019,20.85621]
[1778777994719,37.0,81873.3,0.0,-0.6166,0.00019,20.85621]
[1778777994951,37.0,81877.58,0.0,-0.61579,0.00019,20.87042]
[1778777996060,37.0,81877.97,0.0,-0.61571,0.00019,20.87167]
[1778777996812,37.0,81877.97,0.0,-0.61571,0.00019,20.87167]
[1778777996840,37.0,81877.97,0.0,-0.61571,0.00019,20.87167]
[1778777996965,37.0,81873.36,0.0,-0.61659,0.00019,20.85641]
[1778777997237,37.0,81873.36,0.0,-0.61659,0.00019,20.85641]
[1778777997580,37.0,81873.36,0.0,-0.61659,0.00019,20.85641]
[1778777997603,37.0,81873.36,0.0,-0.61659,0.00019,20.85641]
[1778777997976,37.0,81873.36,0.0,-0.61659,0.00019,20.85641]
[1778777997972,37.0,81883.32,0.0,-0.6147,0.00019,20.88923]
[1778777998566,37.0,81883.32,0.0,-0.6147,0.00019,20.88923]
[1778777998615,37.0,81883.32,0.0,-0.6147,0.00019,20.88923]
[1778777998736,37.0,81883.32,0.0,-0.6147,0.00019,20.88923]
[1778777998912,37.0,81883.32,0.0,-0.6147,0.00019,20.88923]
[1778777999790,36.99,81880.59,0.0,-0.61523,0.00019,20.88014]
[1778777999986,36.99,81877.43,0.0,-0.61583,0.00019,20.86964]
[1778778000193,36.99,81877.43,0.0,-0.61583,0.00019,20.86964]
[1778778000836,36.99,81877.43,0.0,-0.61583,0.00019,20.86964]
[1778778001015,36.99,81877.43,0.0,-0.61583,0.00019,20.86964]
[1778778001021,36.99,81872.5,0.0,-0.61676,0.00019,20.85333]
[1778778001273,36.99,81872.5,0.0,-0.61676,0.00019,20.85333]
[1778778001609,36.99,81872.5,0.0,-0.61676,0.00019,20.85333]
[1778778001699,36.99,81872.5,0.0,-0.61676,0.00019,20.85333]
[1778778002080,36.99,81872.5,0.0,-0.61677,0.00019,20.85329]
[1778778002251,36.99,81872.5,0.0,-0.61677,0.00019,20.85329]
[1778778002294,36.99,81872.5,0.0,-0.61677,0.00019,20.85329]
[1778778002924,36.99,81886.68,0.0,-0.61408,0.00019,20.8999]
[1778778003703,36.99,81886.68,0.0,-0.61408,0.00019,20.8999]
[1778778004069,36.99,81895.56,0.0,-0.61242,0.00019,20.9284]
[1778778004287,36.99,81895.56,0.0,-0.61242,0.00019,20.9284]
[1778778004395,36.99,81895.56,0.0,-0.61242,0.00019,20.9284]
[1778778004495,36.98,81896.45,0.0,-0.61226,0.00019,20.93098]
[1778778005665,36.97,81857.68,0.0,-0.61962,0.00019,20.80261]
[1778778006916,36.97,81857.68,0.0,-0.61962,0.00019,20.80261]
[1778778006954,36.97,81842.43,0.0,-0.6225,0.00019,20.75031]
[1778778007196,36.97,81842.43,0.0,-0.6225,0.00019,20.75031]
[1778778007454,36.97,81842.43,0.0,-0.6225,0.00019,20.75031]
[1778778007488,36.97,81842.43,0.0,-0.6225,0.00019,20.75031]
[1778778007759,36.97,81842.43,0.0,-0.6225,0.00019,20.75031]
[1778778007966,36.97,81842.43,0.0,-0.6225,0.00019,20.75031]
[1778778007943,36.97,81835.3,0.0,-0.62384,0.00019,20.72548]
[1778778008048,36.97,81835.3,0.0,-0.62384,0.00019,20.72548]
[1778778008247,36.97,81835.3,0.0,-0.62384,0.00019,20.72548]
[1778778008418,36.97,81835.3,0.0,-0.62384,0.00019,20.72548]
[1778778008515,36.97,81854.69,0.0,-0.62018,0.00019,20.79245]
[1778778009136,36.97,81854.69,0.0,-0.62018,0.00019,20.79245]
[1778778009392,36.97,81854.69,0.0,-0.62018,0.00019,20.79245]
[1778778009408,36.98,81859.14,0.0,-0.61934,0.00019,20.80761]
[1778778010687,36.98,81859.14,0.0,-0.61934,0.00019,20.80761]
[1778778010728,36.98,81859.14,0.0,-0.61934,0.00019,20.80761]
[1778778010829,36.98,81859.14,0.0,-0.61934,0.00019,20.80761]
[1778778010840,36.98,81859.14,0.0,-0.61934,0.00019,20.80761]
[1778778010847,36.98,81859.14,0.0,-0.61934,0.00019,20.80761]
[1778778011054,36.98,81853.9,0.0,-0.62033,0.00019,20.78986]
[1778778011248,36.98,81853.9,0.0,-0.62033,0.00019,20.78986]
[1778778011405,36.98,81853.9,0.0,-0.62033,0.00019,20.78986]
[1778778011574,36.98,81853.9,0.0,-0.62033,0.00019,20.78986]
[1778778011684,36.98,81853.9,0.0,-0.62033,0.00019,20.78986]
[1778778011946,36.98,81853.9,0.0,-0.62033,0.00019,20.78986]
[1778778011959,36.98,81841.24,0.0,-0.62271,0.00019,20.7464]
[1778778012070,36.98,81841.24,0.0,-0.62271,0.00019,20.7464]
[1778778012285,36.98,81841.24,0.0,-0.62271,0.00019,20.7464]
[1778778012312,36.98,81841.24,0.0,-0.62271,0.00019,20.7464]
[1778778012448,36.98,81841.24,0.0,-0.62271,0.00019,20.7464]
[1778778012645,36.98,81841.24,0.0,-0.62271,0.00019,20.7464]
[1778778013004,36.98,81841.24,0.0,-0.62271,0.00019,20.7464]
[1778778012947,36.98,81834.55,0.0,-0.62396,0.00019,20.72322]
[1778778013323,36.98,81834.55,0.0,-0.62396,0.00019,20.72322]
[1778778014033,36.98,81840.63,0.0,-0.62281,0.00019,20.74448]
[1778778014224,36.98,81840.63,0.0,-0.62281,0.00019,20.74448]
[1778778014299,36.98,81840.63,0.0,-0.62281,0.00019,20.74448]
[1778778014900,36.98,81840.63,0.0,-0.62281,0.00019,20.74448]
[1778778014932,36.98,81840.63,0.0,-0.62281,0.00019,20.74448]
[1778778014973,36.98,81843.55,0.0,-0.62226,0.00019,20.75466]
[1778778016438,36.98,81841.99,0.0,-0.62255,0.00019,20.74927]
[1778778016716,36.98,81841.99,0.0,-0.62255,0.00019,20.74927]
[1778778016864,36.98,81841.99,0.0,-0.62255,0.00019,20.74927]
[1778778016923,36.98,81841.99,0.0,-0.62255,0.00019,20.74927]
[1778778016975,36.98,81853.39,0.0,-0.6204,0.00019,20.78851]
[1778778017385,36.98,81853.39,0.0,-0.6204,0.00019,20.78851]
[1778778017449,36.98,81853.39,0.0,-0.6204,0.00019,20.78851]
[1778778017515,36.98,81853.39,0.0,-0.6204,0.00019,20.78851]
[1778778017634,36.98,81868.94,0.0,-0.61747,0.00019,20.84096]
[1778778018302,36.98,81868.94,0.0,-0.61747,0.00019,20.84096]
[1778778018340,36.98,81870.95,0.0,-0.61709,0.00019,20.84769]
[1778778019627,36.98,81870.95,0.0,-0.61709,0.00019,20.84769]
[1778778019698,36.98,81865.72,0.0,-0.61807,0.00019,20.83024]
[1778778020278,36.98,81865.72,0.0,-0.61807,0.00019,20.83024]
[1778778020531,36.98,81865.72,0.0,-0.61807,0.00019,20.83024]
[1778778020698,36.98,81865.72,0.0,-0.61807,0.00019,20.83024]
[1778778020827,36.98,81865.72,0.0,-0.61807,0.00019,20.83024]
[1778778020898,36.98,81865.72,0.0,-0.61807,0.00019,20.83024]
[1778778020928,36.98,81858.85,0.0,-0.61937,0.00019,20.80714]
[1778778021409,36.98,81858.85,0.0,-0.61937,0.00019,20.80714]
[1778778021832,36.98,81858.85,0.0,-0.61937,0.00019,20.80714]
[1778778021839,36.99,81846.25,0.0,-0.62174,0.00019,20.7642]
[1778778022434,36.99,81846.25,0.0,-0.62174,0.00019,20.7642]
[1778778022555,36.99,81846.25,0.0,-0.62174,0.00019,20.7642]
[1778778022622,36.98,81849.18,0.0,-0.62119,0.00019,20.77422]
[1778778023213,36.98,81849.18,0.0,-0.62119,0.00019,20.77422]
[1778778024109,36.98,81846.13,0.0,-0.62176,0.00019,20.76376]
[1778778024697,36.98,81846.13,0.0,-0.62176,0.00019,20.76376]
[1778778024835,36.99,81839.13,0.0,-0.62308,0.00019,20.73958]
[1778778025136,36.99,81839.13,0.0,-0.62308,0.00019,20.73958]
[1778778026003,36.99,81829.02,0.0,-0.62498,0.00019,20.70421]
[1778778026228,36.99,81829.02,0.0,-0.62498,0.00019,20.70421]
[1778778026337,36.99,81824.96,0.0,-0.62574,0.00019,20.68988]
[1778778027391,36.99,81824.96,0.0,-0.62574,0.00019,20.68988]
[1778778027446,36.99,81813.05,0.0,-0.62797,0.00019,20.64744]
[1778778028224,36.99,81820.71,0.0,-0.62653,0.00019,20.67486]
[1778778029789,36.99,81820.71,0.0,-0.62653,0.00019,20.67486]
[1778778030518,36.99,81820.85,0.0,-0.62651,0.00019,20.67538]
[1778778030749,36.99,81820.85,0.0,-0.62651,0.00019,20.67538]
[1778778031054,36.99,81820.85,0.0,-0.62651,0.00019,20.67538]
[1778778031789,36.99,81817.78,0.0,-0.62708,0.00019,20.66446]
[1778778033485,36.99,81814.09,0.0,-0.6278,0.00019,20.6464]
[1778778033535,36.99,81807.59,0.0,-0.62901,0.00019,20.6231]
[1778778035910,36.99,81808.34,0.0,-0.62886,0.00019,20.6259]
[1778778036444,36.99,81809.1,0.0,-0.62871,0.00019,20.62884]
[1778778037075,36.99,81809.1,0.0,-0.62871,0.00019,20.62884]
[1778778036515,36.99,81826.82,0.0,-0.62539,0.00019,20.69207]
[1778778037287,36.99,81835.95,0.0,-0.62367,0.00019,20.7241]
[1778778038095,36.99,81835.95,0.0,-0.62367,0.00019,20.7241]
[1778778038339,36.99,81835.95,0.0,-0.62367,0.00019,20.7241]
[1778778039791,36.99,81838.21,0.0,-0.62325,0.00019,20.73196]
[1778778039795,36.99,81831.24,0.0,-0.62456,0.00019,20.7076]
[1778778040998,36.99,81831.24,0.0,-0.62456,0.00019,20.7076]
[1778778040879,36.99,81835.99,0.0,-0.62367,0.00019,20.72417]
[1778778041318,36.99,81835.99,0.0,-0.62367,0.00019,20.72417]
[1778778041598,36.99,81835.99,0.0,-0.62367,0.00019,20.72417]
[1778778041896,36.99,81818.2,0.0,-0.62701,0.00019,20.66149]
[1778778043058,36.99,81818.2,0.0,-0.62701,0.00019,20.66149]
[1778778042322,36.99,81823.14,0.0,-0.62608,0.00019,20.67908]
[1778778043264,36.99,81823.14,0.0,-0.62608,0.00019,20.67908]
[1778778043637,36.99,81823.14,0.0,-0.62608,0.00019,20.67908]
[1778778043653,36.99,81819.56,0.0,-0.62675,0.00019,20.66638]
[1778778044336,36.99,81813.6,0.0,-0.62786,0.00019,20.6451]
[1778778045343,37.0,81809.51,0.0,-0.62863,0.00019,20.63043]
[1778778046356,37.0,81803.65,0.0,-0.62972,0.00019,20.60927]
[1778778047312,37.0,81803.65,0.0,-0.62972,0.00019,20.60927]
[1778778047613,37.0,81803.65,0.0,-0.62972,0.00019,20.60927]
[1778778047843,37.0,81803.65,0.0,-0.62972,0.00019,20.60927]
[1778778047849,37.0,81798.61,0.0,-0.63066,0.00019,20.59098]
[1778778048495,37.0,81798.61,0.0,-0.63066,0.00019,20.59098]
[1778778048577,37.0,81795.43,0.0,-0.63125,0.00019,20.57938]
[1778778049379,37.0,81792.2,0.0,-0.63185,0.00019,20.56755]
[1778778050194,37.0,81792.2,0.0,-0.63185,0.00019,20.56755]
[1778778050897,37.0,81792.2,0.0,-0.63185,0.00019,20.56755]
[1778778051393,37.0,81795.93,0.0,-0.63115,0.00019,20.5813]
[1778778052193,37.0,81795.93,0.0,-0.63115,0.00019,20.5813]
[1778778052400,37.0,81801.86,0.0,-0.63004,0.00019,20.60299]
[1778778053617,37.0,81801.86,0.0,-0.63004,0.00019,20.60299]
[1778778053694,37.0,81801.86,0.0,-0.63004,0.00019,20.60299]
[1778778053755,37.0,81805.95,0.0,-0.62928,0.00019,20.6179]
[1778778054966,37.0,81805.95,0.0,-0.62928,0.00019,20.6179]
[1778778055012,37.0,81805.95,0.0,-0.62928,0.00019,20.6179]
[1778778056060,37.0,81816.97,0.0,-0.6272,0.00019,20.65772]
[1778778056155,37.0,81816.97,0.0,-0.6272,0.00019,20.65772]
[1778778056332,37.0,81816.97,0.0,-0.6272,0.00019,20.65772]
[1778778056441,37.0,81833.83,0.0,-0.62404,0.00019,20.71729]
[1778778057189,37.0,81833.83,0.0,-0.62404,0.00019,20.71729]
[1778778057753,37.0,81833.83,0.0,-0.62404,0.00019,20.71729]
[1778778057775,37.0,81837.24,0.0,-0.6234,0.00019,20.7292]
[1778778059372,37.0,81840.0,0.0,-0.62288,0.00019,20.73879]
[1778778059592,37.0,81840.0,0.0,-0.62288,0.00019,20.73879]
[1778778059815,37.0,81840.0,0.0,-0.62288,0.00019,20.73879]
[1778778062311,37.0,81839.12,0.0,-0.62304,0.00019,20.73574]
[1778778062996,37.0,81839.12,0.0,-0.62304,0.00019,20.73574]
[1778778063119,37.0,81839.12,0.0,-0.62304,0.00019,20.73574]
[1778778064068,37.01,81844.18,0.0,-0.62207,0.00019,20.75354]
[1778778064509,37.01,81849.28,0.0,-0.62111,0.00019,20.77106]
[1778778066026,37.01,81849.28,0.0,-0.62111,0.00019,20.77106]
[1778778066618,37.01,81851.21,0.0,-0.62074,0.00019,20.77781]
[1778778066705,37.01,81844.07,0.0,-0.62208,0.00019,20.75332]
[1778778067787,37.01,81844.07,0.0,-0.62208,0.00019,20.75332]
[1778778068022,37.01,81828.44,0.0,-0.62502,0.00019,20.69898]
[1778778068381,37.01,81828.44,0.0,-0.62502,0.00019,20.69898]
[1778778068567,37.01,81828.44,0.0,-0.62502,0.00019,20.69898]
[1778778068600,37.01,81828.44,0.0,-0.62502,0.00019,20.69898]
[1778778069113,37.02,81792.1,0.0,-0.63181,0.00019,20.56833]
[1778778069170,37.02,81792.1,0.0,-0.63181,0.00019,20.56833]
[1778778069644,37.02,81792.1,0.0,-0.63181,0.00019,20.56833]
[1778778069765,37.02,81792.1,0.0,-0.63181,0.00019,20.56833]
[1778778069865,37.02,81776.48,0.0,-0.63472,0.00019,20.51031]
[1778778070214,37.02,81776.48,0.0,-0.63472,0.00019,20.51031]
[1778778071027,37.02,81769.03,0.0,-0.63611,0.00019,20.48228]
[1778778071294,37.02,81769.03,0.0,-0.63611,0.00019,20.48228]
[1778778071566,37.02,81770.92,0.0,-0.63575,0.00019,20.48942]
[1778778072411,37.02,81770.92,0.0,-0.63575,0.00019,20.48942]
[1778778072457,37.02,81770.92,0.0,-0.63575,0.00019,20.48942]
[1778778072557,37.02,81770.92,0.0,-0.63575,0.00019,20.48942]
[1778778072908,37.02,81781.63,0.0,-0.63375,0.00019,20.52976]
[1778778073751,37.02,81781.63,0.0,-0.63375,0.00019,20.52976]
[1778778074112,37.02,81781.63,0.0,-0.63375,0.00019,20.52976]
[1778778074139,37.02,81796.57,0.0,-0.63096,0.00019,20.58494]
[1778778074310,37.02,81796.57,0.0,-0.63096,0.00019,20.58494]
[1778778074595,37.02,81796.57,0.0,-0.63096,0.00019,20.58494]
[1778778074758,37.02,81784.77,0.0,-0.63316,0.00019,20.54145]
[1778778075601,37.02,81778.77,0.0,-0.63428,0.00019,20.51908]
[1778778077105,37.02,81778.77,0.0,-0.63428,0.00019,20.51908]
[1778778077370,37.02,81777.74,0.0,-0.63448,0.00019,20.51523]
[1778778077773,37.02,81772.05,0.0,-0.63554,0.00019,20.49386]
[1778778078656,37.02,81772.05,0.0,-0.63554,0.00019,20.49386]
[1778778078700,37.02,81772.69,0.0,-0.63541,0.00019,20.49646]
[1778778079639,37.02,81772.69,0.0,-0.63541,0.00019,20.49646]
[1778778079766,37.02,81772.69,0.0,-0.63541,0.00019,20.49646]
[1778778079774,37.02,81772.69,0.0,-0.63541,0.00019,20.49646]
[1778778079830,37.02,81773.34,0.0,-0.63528,0.00019,20.49896]
[1778778080929,37.02,81782.72,0.0,-0.63353,0.00019,20.53406]
[1778778081158,37.02,81782.72,0.0,-0.63353,0.00019,20.53406]
[1778778081327,37.02,81782.72,0.0,-0.63353,0.00019,20.53406]
[1778778081840,37.02,81817.87,0.0,-0.62697,0.00019,20.66207]
[1778778082285,37.02,81817.87,0.0,-0.62697,0.00019,20.66207]
[1778778082651,37.02,81824.62,0.0,-0.6257,0.00019,20.68606]
[1778778083695,37.02,81824.62,0.0,-0.6257,0.00019,20.68606]
[1778778083883,37.02,81819.96,0.0,-0.62657,0.00019,20.66968]
[1778778084488,37.02,81819.96,0.0,-0.62657,0.00019,20.66968]
[1778778085028,37.02,81819.96,0.0,-0.62657,0.00019,20.66968]
[1778778085104,37.03,81802.9,0.0,-0.62975,0.00019,20.60856]
[1778778085446,37.03,81802.9,0.0,-0.62975,0.00019,20.60856]
[1778778085625,37.03,81802.9,0.0,-0.62975,0.00019,20.60856]
[1778778085981,37.03,81802.9,0.0,-0.62975,0.00019,20.60856]
[1778778086059,37.03,81799.63,0.0,-0.63036,0.00019,20.5967]
[1778778086679,37.03,81789.33,0.0,-0.63228,0.00019,20.55892]
[1778778088910,37.03,81787.7,0.0,-0.63259,0.00019,20.55289]
[1778778089154,37.03,81784.55,0.0,-0.63318,0.00019,20.54119]
[1778778089383,37.03,81784.55,0.0,-0.63318,0.00019,20.54119]
[1778778089700,37.03,81780.58,0.0,-0.63392,0.00019,20.52642]
[1778778090707,37.03,81775.31,0.0,-0.63489,0.00019,20.50693]
[1778778093807,37.04,81773.66,0.0,-0.6352,0.00019,20.4962]
[1778778093875,37.04,81773.15,0.0,-0.63528,0.00019,20.49448]
[1778778094813,37.04,81773.15,0.0,-0.63528,0.00019,20.49448]
[1778778094834,37.04,81773.15,0.0,-0.63528,0.00019,20.49448]
[1778778094923,37.04,81773.15,0.0,-0.63528,0.00019,20.49448]
[1778778095132,37.04,81773.15,0.0,-0.63528,0.00019,20.49448]
[1778778094990,37.04,81788.36,0.0,-0.63245,0.00019,20.55117]
[1778778095742,37.04,81782.78,0.0,-0.63349,0.00019,20.53046]
[1778778096749,37.04,81779.41,0.0,-0.63412,0.00019,20.51789]
[1778778098087,37.04,81779.41,0.0,-0.63412,0.00019,20.51789]
[1778778098151,37.04,81779.28,0.0,-0.63415,0.00019,20.51739]
[1778778098600,37.04,81779.28,0.0,-0.63415,0.00019,20.51739]
[1778778098613,37.04,81779.28,0.0,-0.63415,0.00019,20.51739]
[1778778098931,37.04,81782.73,0.0,-0.6335,0.00019,20.53025]
[1778778099468,37.04,81782.73,0.0,-0.6335,0.00019,20.53025]
[1778778101384,37.04,81785.67,0.0,-0.63296,0.00019,20.54113]
[1778778102730,37.04,81783.05,0.0,-0.63345,0.00019,20.53139]
[1778778103248,37.04,81780.59,0.0,-0.63391,0.00019,20.52221]
[1778778103616,37.04,81780.59,0.0,-0.63391,0.00019,20.52221]
[1778778106903,37.04,81780.15,0.0,-0.63399,0.00019,20.52054]
[1778778106962,37.04,81776.34,0.0,-0.6347,0.00019,20.50629]
[1778778108100,37.04,81776.34,0.0,-0.6347,0.00019,20.50629]
[1778778108854,37.04,81776.93,0.0,-0.63459,0.00019,20.5085]
[1778778109015,37.04,81776.93,0.0,-0.63459,0.00019,20.5085]
[1778778109021,37.04,81777.73,0.0,-0.63444,0.00019,20.51156]
[1778778109301,37.04,81777.73,0.0,-0.63444,0.00019,20.51156]
[1778778109343,37.04,81777.73,0.0,-0.63444,0.00019,20.51156]
[1778778109810,37.04,81777.73,0.0,-0.63444,0.00019,20.51156]
[1778778109838,37.04,81777.73,0.0,-0.63444,0.00019,20.51156]
[1778778109862,37.04,81788.13,0.0,-0.6325,0.00019,20.55022]
[1778778110252,37.04,81788.13,0.0,-0.6325,0.00019,20.55022]
[1778778113526,37.04,81786.56,0.0,-0.6328,0.00019,20.54436]
[1778778114183,37.04,81782.52,0.0,-0.63355,0.00019,20.52935]
[1778778114384,37.04,81782.52,0.0,-0.63355,0.00019,20.52935]
[1778778114756,37.04,81782.52,0.0,-0.63355,0.00019,20.52935]
[1778778114813,37.04,81782.52,0.0,-0.63355,0.00019,20.52935]
[1778778114881,37.04,81823.37,0.0,-0.62591,0.00019,20.67768]
[1778778115245,37.04,81823.37,0.0,-0.62591,0.00019,20.67768]
[1778778115424,37.04,81823.37,0.0,-0.62591,0.00019,20.67768]
[1778778115608,37.04,81823.37,0.0,-0.62591,0.00019,20.67768]
[1778778115766,37.04,81823.37,0.0,-0.62591,0.00019,20.67768]
[1778778116047,37.04,81823.37,0.0,-0.62591,0.00019,20.67768]
[1778778116108,37.04,81823.37,0.0,-0.62591,0.00019,20.67768]
[1778778116108,37.04,81841.1,0.0,-0.62257,0.00019,20.73986]
[1778778116570,37.04,81841.1,0.0,-0.62257,0.00019,20.73986]
[1778778116895,37.04,81865.01,0.0,-0.61807,0.00019,20.8212]
[1778778117206,37.04,81865.01,0.0,-0.61807,0.00019,20.8212]
[1778778117368,37.04,81865.01,0.0,-0.61807,0.00019,20.8212]
[1778778117580,37.04,81865.01,0.0,-0.61807,0.00019,20.8212]
[1778778118096,37.04,81865.01,0.0,-0.61807,0.00019,20.8212]
[1778778117902,37.04,81860.98,0.0,-0.61882,0.00019,20.80776]
[1778778118909,37.04,81857.92,0.0,-0.6194,0.00019,20.79748]
[1778778119612,37.04,81857.92,0.0,-0.6194,0.00019,20.79748]
[1778778119916,37.04,81853.3,0.0,-0.62026,0.00019,20.78187]
[1778778122213,37.05,81850.75,0.0,-0.62074,0.00019,20.77328]
[1778778122673,37.05,81850.75,0.0,-0.62074,0.00019,20.77328]
[1778778122728,37.05,81850.75,0.0,-0.62074,0.00019,20.77328]
[1778778122849,37.05,81850.75,0.0,-0.62074,0.00019,20.77328]
[1778778122914,37.05,81850.75,0.0,-0.62074,0.00019,20.77328]
[1778778122978,37.05,81850.75,0.0,-0.62074,0.00019,20.77328]
[1778778123041,37.05,81850.75,0.0,-0.62074,0.00019,20.77328]
[1778778123106,37.05,81850.75,0.0,-0.62074,0.00019,20.77328]
[1778778123130,37.05,81860.78,0.0,-0.61885,0.00019,20.80733]
[1778778123718,37.05,81860.78,0.0,-0.61885,0.00019,20.80733]
[1778778123989,37.05,81860.78,0.0,-0.61885,0.00019,20.80733]
[1778778124037,37.05,81867.26,0.0,-0.61762,0.00019,20.8291]
[1778778124254,37.05,81867.26,0.0,-0.61762,0.00019,20.8291]
[1778778124316,37.05,81867.26,0.0,-0.61762,0.00019,20.8291]
[1778778124952,37.05,81877.32,0.0,-0.61572,0.00019,20.86247]
[1778778125884,37.05,81877.32,0.0,-0.61572,0.00019,20.86247]
[1778778125960,37.05,81881.85,0.0,-0.61486,0.00019,20.87735]
[1778778126737,37.05,81881.85,0.0,-0.61486,0.00019,20.87735]
[1778778127149,37.05,81897.74,0.0,-0.61186,0.00019,20.92871]
[1778778127980,37.05,81897.74,0.0,-0.61186,0.00019,20.92871]
[1778778128256,37.05,81897.95,0.0,-0.61182,0.00019,20.92939]
[1778778128331,37.05,81897.95,0.0,-0.61182,0.00019,20.92939]
[1778778128998,37.05,81889.75,0.0,-0.61337,0.00019,20.90302]
[1778778129810,37.05,81889.75,0.0,-0.61337,0.00019,20.90302]
[1778778130009,37.05,81888.09,0.0,-0.61369,0.00019,20.89762]
[1778778133193,37.05,81889.18,0.0,-0.61348,0.00019,20.90114]
[1778778133387,37.05,81886.81,0.0,-0.61393,0.00019,20.89347]
[1778778133400,37.05,81886.81,0.0,-0.61393,0.00019,20.89347]
[1778778133546,37.05,81886.81,0.0,-0.61393,0.00019,20.89347]
[1778778134038,37.05,81886.81,0.0,-0.61393,0.00019,20.89347]
[1778778134054,37.05,81886.81,0.0,-0.61393,0.00019,20.89347]
[1778778134127,37.05,81897.13,0.0,-0.61197,0.00019,20.92674]
[1778778134225,37.05,81897.13,0.0,-0.61197,0.00019,20.92674]
[1778778134267,37.05,81897.13,0.0,-0.61197,0.00019,20.92674]
[1778778135122,37.05,81906.28,0.0,-0.61024,0.00019,20.95579]
[1778778135765,37.05,81906.28,0.0,-0.61024,0.00019,20.95579]
[1778778135835,37.05,81906.28,0.0,-0.61024,0.00019,20.95579]
[1778778136201,37.05,81906.28,0.0,-0.61024,0.00019,20.95579]
[1778778136064,37.05,81919.58,0.0,-0.60772,0.00019,20.99734]
[1778778136240,37.05,81919.58,0.0,-0.60772,0.00019,20.99734]
[1778778137178,37.05,81926.97,0.0,-0.60632,0.00019,21.02003]
[1778778138687,37.05,81925.1,0.0,-0.60667,0.00019,21.0143]
[1778778138736,37.05,81925.1,0.0,-0.60667,0.00019,21.0143]
[1778778138761,37.05,81925.1,0.0,-0.60667,0.00019,21.0143]
[1778778138829,37.05,81925.1,0.0,-0.60667,0.00019,21.0143]
[1778778139006,37.05,81925.1,0.0,-0.60667,0.00019,21.0143]
[1778778139108,37.05,81925.1,0.0,-0.60667,0.00019,21.0143]
[1778778139183,37.04,81926.83,0.0,-0.60637,0.00019,21.01919]
[1778778139914,37.04,81926.83,0.0,-0.60637,0.00019,21.01919]
[1778778140249,37.04,81928.49,0.0,-0.60605,0.00019,21.02426]
[1778778140727,37.04,81928.49,0.0,-0.60605,0.00019,21.02426]
[1778778140918,37.04,81928.49,0.0,-0.60605,0.00019,21.02426]
[1778778140979,37.04,81928.49,0.0,-0.60605,0.00019,21.02426]
[1778778141103,37.04,81931.75,0.0,-0.60544,0.00019,21.03415]
[1778778141254,37.04,81931.75,0.0,-0.60544,0.00019,21.03415]
[1778778141258,37.04,81931.75,0.0,-0.60544,0.00019,21.03415]
[1778778141929,37.04,81931.75,0.0,-0.60544,0.00019,21.03415]
[1778778142270,37.04,81932.24,0.0,-0.60533,0.00019,21.03582]
[1778778142621,37.04,81932.24,0.0,-0.60533,0.00019,21.03582]
[1778778142938,37.04,81932.24,0.0,-0.60533,0.00019,21.03582]
[1778778143539,37.04,81931.67,0.0,-0.60543,0.00019,21.03418]
[1778778144124,37.05,81938.79,0.0,-0.60407,0.00019,21.05577]
[1778778144469,37.05,81938.79,0.0,-0.60407,0.00019,21.05577]
[1778778144752,37.05,81938.79,0.0,-0.60407,0.00019,21.05577]
[1778778144870,37.05,81938.79,0.0,-0.60407,0.00019,21.05577]
[1778778145213,37.05,81938.79,0.0,-0.60407,0.00019,21.05577]
[1778778145140,37.05,81945.76,0.0,-0.60274,0.00019,21.07665]
[1778778145759,37.05,81945.76,0.0,-0.60274,0.00019,21.07665]
[1778778146091,37.05,81945.76,0.0,-0.60274,0.00019,21.07665]
[1778778146691,37.06,81945.73,0.0,-0.6027,0.00019,21.07719]
[1778778147149,37.08,81940.63,0.0,-0.60363,0.00019,21.06263]
[1778778148586,37.09,81938.26,0.0,-0.60403,0.00019,21.05623]
[1778778149003,37.09,81938.26,0.0,-0.60403,0.00019,21.05623]
[1778778149008,37.09,81938.26,0.0,-0.60403,0.00019,21.05623]
[1778778149158,37.09,81938.26,0.0,-0.60403,0.00019,21.05623]
[1778778149176,37.11,81925.95,0.0,-0.60632,0.00019,21.01974]
[1778778149527,37.11,81925.95,0.0,-0.60632,0.00019,21.01974]
[1778778149834,37.11,81925.95,0.0,-0.60632,0.00019,21.01974]
[1778778150182,37.11,81921.39,0.0,-0.60718,0.00019,21.00587]
[1778778150260,37.11,81921.39,0.0,-0.60718,0.00019,21.00587]
[1778778150535,37.11,81921.39,0.0,-0.60718,0.00019,21.00587]
[1778778151018,37.11,81921.39,0.0,-0.60718,0.00019,21.00587]
[1778778151189,37.11,81925.4,0.0,-0.60644,0.00019,21.01333]
[1778778151287,37.11,81925.4,0.0,-0.60644,0.00019,21.01333]
[1778778151382,37.11,81925.4,0.0,-0.60644,0.00019,21.01333]
[1778778151574,37.11,81925.4,0.0,-0.60644,0.00019,21.01333]
[1778778152044,37.11,81925.4,0.0,-0.60644,0.00019,21.01333]
[1778778152215,37.11,81925.4,0.0,-0.60644,0.00019,21.01333]
[1778778152196,37.12,81932.6,0.0,-0.60506,0.00019,21.0353]
[1778778153203,37.12,81924.13,0.0,-0.60667,0.00019,21.00963]
[1778778153661,37.12,81924.13,0.0,-0.60667,0.00019,21.00963]
[1778778154210,37.12,81915.4,0.0,-0.60832,0.00019,20.98268]
[1778778156294,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778156609,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778156671,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778156836,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778156837,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778157313,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778157744,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778157832,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778158081,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778158096,37.11,81916.8,0.0,-0.60808,0.00019,20.98669]
[1778778158171,37.11,81894.4,0.0,-0.61232,0.00019,20.91614]
[1778778158365,37.11,81894.4,0.0,-0.61232,0.00019,20.91614]
[1778778158380,37.11,81894.4,0.0,-0.61232,0.00019,20.91614]
[1778778159003,37.11,81894.4,0.0,-0.61232,0.00019,20.91614]
[1778778159133,37.11,81894.4,0.0,-0.61232,0.00019,20.91614]
[1778778159214,37.11,81903.66,0.0,-0.61057,0.00019,20.94565]
[1778778159264,37.11,81903.66,0.0,-0.61057,0.00019,20.94565]
[1778778160208,37.11,81903.66,0.0,-0.61057,0.00019,20.94565]
[1778778160220,37.11,81916.94,0.0,-0.60805,0.00019,20.98722]
[1778778160608,37.11,81916.94,0.0,-0.60805,0.00019,20.98722]
[1778778160625,37.11,81916.94,0.0,-0.60805,0.00019,20.98722]
[1778778160645,37.11,81916.94,0.0,-0.60805,0.00019,20.98722]
[1778778160766,37.11,81916.94,0.0,-0.60805,0.00019,20.98722]
[1778778161179,37.11,81916.94,0.0,-0.60805,0.00019,20.98722]
[1778778161215,37.11,81918.16,0.0,-0.60782,0.00019,20.99097]
[1778778161279,37.11,81918.16,0.0,-0.60782,0.00019,20.99097]
[1778778161841,37.11,81918.16,0.0,-0.60782,0.00019,20.99097]
[1778778162177,37.11,81918.16,0.0,-0.60782,0.00019,20.99097]
[1778778162222,37.11,81924.16,0.0,-0.60668,0.00019,21.00938]
[1778778162529,37.11,81924.16,0.0,-0.60668,0.00019,21.00938]
[1778778162535,37.11,81929.46,0.0,-0.60568,0.00019,21.02554]
[1778778163348,37.11,81929.46,0.0,-0.60568,0.00019,21.02554]
[1778778164097,37.11,81929.46,0.0,-0.60568,0.00019,21.02554]
[1778778164141,37.11,81938.42,0.0,-0.60397,0.00019,21.05265]
[1778778165036,37.11,81938.42,0.0,-0.60397,0.00019,21.05265]
[1778778165072,37.11,81934.34,0.0,-0.60474,0.00019,21.04046]
[1778778165297,37.12,81929.18,0.0,-0.60571,0.00019,21.02493]
[1778778166691,37.12,81929.18,0.0,-0.60571,0.00019,21.02493]
[1778778166728,37.12,81929.18,0.0,-0.60571,0.00019,21.02493]
[1778778167185,37.12,81929.18,0.0,-0.60571,0.00019,21.02493]
[1778778167657,37.12,81928.28,0.0,-0.60588,0.00019,21.02228]
[1778778170074,37.12,81927.34,0.0,-0.60605,0.00019,21.01953]
[1778778170157,37.12,81929.51,0.0,-0.60563,0.00019,21.0263]
[1778778170405,37.12,81929.51,0.0,-0.60563,0.00019,21.0263]
[1778778172346,37.16,81938.95,0.0,-0.60372,0.00019,21.05634]
[1778778174884,37.16,81939.71,0.0,-0.60357,0.00019,21.05867]
[1778778174928,37.16,81939.71,0.0,-0.60357,0.00019,21.05867]
[1778778178103,37.17,81937.64,0.0,-0.60396,0.00019,21.05262]
[1778778178202,37.17,81934.68,0.0,-0.6045,0.00019,21.04396]
[1778778178838,37.17,81934.68,0.0,-0.6045,0.00019,21.04396]
[1778778178877,37.17,81930.61,0.0,-0.60528,0.00019,21.0317]
[1778778179397,37.17,81935.02,0.0,-0.60443,0.00019,21.04506]
[1778778182138,37.17,81933.38,0.0,-0.60474,0.00019,21.04021]
[1778778182158,37.17,81933.38,0.0,-0.60474,0.00019,21.04021]
[1778778182308,37.17,81933.38,0.0,-0.60474,0.00019,21.04021]
[1778778183260,37.18,81953.28,0.0,-0.60095,0.00019,21.09928]
[1778778183537,37.18,81953.28,0.0,-0.60095,0.00019,21.09928]
[1778778183563,37.18,81970.91,0.0,-0.5976,0.00019,21.14996]
[1778778184607,37.18,81970.91,0.0,-0.5976,0.00019,21.14996]
[1778778184645,37.18,81970.91,0.0,-0.5976,0.00019,21.14996]
[1778778184692,37.18,81977.28,0.0,-0.59637,0.00019,21.16807]
[1778778185502,37.18,81977.28,0.0,-0.59637,0.00019,21.16807]
[1778778185565,37.18,81977.28,0.0,-0.59637,0.00019,21.16807]
[1778778186867,37.19,81978.61,0.0,-0.59611,0.00019,21.17187]
[1778778187224,37.19,81974.74,0.0,-0.59683,0.00019,21.16122]
[1778778187534,37.19,81974.74,0.0,-0.59683,0.00019,21.16122]
[1778778187580,37.19,81968.57,0.0,-0.59801,0.00019,21.14379]
[1778778188841,37.19,81968.57,0.0,-0.59801,0.00019,21.14379]
[1778778189002,37.19,81968.57,0.0,-0.59801,0.00019,21.14379]
[1778778189012,37.19,81968.57,0.0,-0.59801,0.00019,21.14379]
[1778778189145,37.19,81963.86,0.0,-0.5989,0.00019,21.13039]
[1778778189721,37.19,81963.86,0.0,-0.5989,0.00019,21.13039]
[1778778190190,37.19,81950.75,0.0,-0.60139,0.00019,21.09254]
[1778778190586,37.19,81950.75,0.0,-0.60139,0.00019,21.09254]
[1778778190640,37.19,81950.75,0.0,-0.60139,0.00019,21.09254]
[1778778190669,37.19,81950.75,0.0,-0.60139,0.00019,21.09254]
[1778778190700,37.19,81950.75,0.0,-0.60139,0.00019,21.09254]
[1778778190788,37.19,81950.75,0.0,-0.60139,0.00019,21.09254]
[1778778190791,37.19,81939.27,0.0,-0.60357,0.00019,21.05866]
[1778778191636,37.19,81939.27,0.0,-0.60357,0.00019,21.05866]
[1778778191875,37.19,81939.27,0.0,-0.60357,0.00019,21.05866]
[1778778191930,37.19,81939.27,0.0,-0.60357,0.00019,21.05866]
[1778778191976,37.19,81927.48,0.0,-0.6058,0.00019,21.02327]
[1778778192510,37.2,81932.51,0.0,-0.60484,0.00019,21.03853]
[1778778193368,37.2,81932.51,0.0,-0.60484,0.00019,21.03853]
[1778778193576,37.2,81932.51,0.0,-0.60484,0.00019,21.03853]
[1778778193714,37.2,81932.51,0.0,-0.60484,0.00019,21.03853]
[1778778194199,37.2,81932.51,0.0,-0.60484,0.00019,21.03853]
[1778778194254,37.2,81935.26,0.0,-0.60431,0.00019,21.04694]
[1778778194502,37.2,81935.26,0.0,-0.60431,0.00019,21.04694]
[1778778194514,37.2,81935.26,0.0,-0.60431,0.00019,21.04694]
[1778778194526,37.2,81947.82,0.0,-0.60193,0.00019,21.0842]
[1778778195516,37.2,81947.82,0.0,-0.60193,0.00019,21.0842]
[1778778195883,37.2,81947.82,0.0,-0.60193,0.00019,21.0842]
[1778778195949,37.2,81972.25,0.0,-0.59728,0.00019,21.15458]
[1778778196660,37.2,81972.25,0.0,-0.59728,0.00019,21.15458]
[1778778197194,37.2,81972.25,0.0,-0.59728,0.00019,21.15458]
[1778778197203,37.2,81969.64,0.0,-0.59777,0.00019,21.14724]
[1778778197530,37.2,81969.64,0.0,-0.59777,0.00019,21.14724]
[1778778197547,37.2,81962.02,0.0,-0.59922,0.00019,21.12551]
[1778778198554,37.2,81958.36,0.0,-0.59992,0.00019,21.11501]
[1778778199295,37.2,81958.36,0.0,-0.59992,0.00019,21.11501]
[1778778199316,37.2,81958.36,0.0,-0.59992,0.00019,21.11501]
[1778778200568,37.2,81968.23,0.0,-0.59803,0.00019,21.14334]
[1778778201823,37.2,81968.23,0.0,-0.59803,0.00019,21.14334]
[1778778201924,37.21,81977.26,0.0,-0.59631,0.00019,21.16886]
[1778778203545,37.21,81977.56,0.0,-0.59625,0.00019,21.16976]
[1778778203589,37.21,81977.42,0.0,-0.59627,0.00019,21.16942]
[1778778206777,37.21,81976.62,0.0,-0.59641,0.00019,21.16731]
[1778778206859,37.21,81972.94,0.0,-0.59711,0.00019,21.15704]
[1778778207591,37.21,81972.94,0.0,-0.59711,0.00019,21.15704]
[1778778207889,37.21,81972.94,0.0,-0.59711,0.00019,21.15704]
[1778778207905,37.22,81965.71,0.0,-0.59848,0.00019,21.13663]
[1778778208351,37.22,81965.71,0.0,-0.59848,0.00019,21.13663]
[1778778213659,37.23,81963.25,0.0,-0.59893,0.00019,21.12527]
[1778778214384,37.23,81963.25,0.0,-0.59893,0.00019,21.12527]
[1778778214428,37.23,81963.25,0.0,-0.59893,0.00019,21.12527]
[1778778216028,37.23,81965.43,0.0,-0.59851,0.00019,21.13157]
[1778778216241,37.23,81965.43,0.0,-0.59851,0.00019,21.13157]
[1778778216121,37.23,81964.0,0.0,-0.59878,0.00019,21.12757]
[1778778216680,37.25,81959.72,0.0,-0.59953,0.00019,21.11611]
[1778778218077,37.25,81959.72,0.0,-0.59953,0.00019,21.11611]
[1778778218249,37.25,81959.72,0.0,-0.59953,0.00019,21.11611]
[1778778219791,37.28,81955.8,0.0,-0.60021,0.00019,21.10581]
[1778778220499,37.28,81955.8,0.0,-0.60021,0.00019,21.10581]
[1778778221178,37.28,81955.8,0.0,-0.60021,0.00019,21.10581]
[1778778223346,37.3,81955.64,0.0,-0.60016,0.00019,21.10638]
[1778778223729,37.31,81959.94,0.0,-0.59932,0.00019,21.11906]
[1778778224736,37.32,81967.01,0.0,-0.59797,0.00019,21.13942]
[1778778226198,37.32,81967.01,0.0,-0.59797,0.00019,21.13942]
[1778778226752,37.32,81975.26,0.0,-0.5964,0.00019,21.16262]
[1778778228003,37.32,81975.26,0.0,-0.5964,0.00019,21.16262]
[1778778228048,37.32,81975.26,0.0,-0.5964,0.00019,21.16262]
[1778778228105,37.32,81979.09,0.0,-0.59567,0.00019,21.17332]
[1778778231785,37.32,81975.55,0.0,-0.59633,0.00019,21.16366]
[1778778234806,37.33,81981.37,0.0,-0.59521,0.00019,21.17995]
[1778778237467,37.33,81984.36,0.0,-0.59464,0.00019,21.18826]
[1778778238057,37.33,81984.36,0.0,-0.59464,0.00019,21.18826]
[1778778238061,37.33,81984.36,0.0,-0.59464,0.00019,21.18826]
[1778778238105,37.33,81984.36,0.0,-0.59464,0.00019,21.18826]
[1778778238171,37.33,81984.36,0.0,-0.59464,0.00019,21.18826]
[1778778238189,37.33,81984.36,0.0,-0.59464,0.00019,21.18826]
[1778778238244,37.33,81991.5,0.0,-0.59327,0.00019,21.20781]
[1778778238407,37.33,81991.5,0.0,-0.59327,0.00019,21.20781]
[1778778238796,37.33,81991.5,0.0,-0.59327,0.00019,21.20781]
[1778778239988,37.33,82000.12,0.0,-0.59163,0.00019,21.23102]
[1778778241865,37.33,82005.47,0.0,-0.59061,0.00019,21.24527]
[1778778243074,37.33,82005.47,0.0,-0.59061,0.00019,21.24527]
[1778778246717,37.33,82002.19,0.0,-0.59123,0.00019,21.23661]
[1778778250608,37.34,81999.78,0.0,-0.59167,0.00019,21.23047]
[1778778251668,37.34,81998.87,0.0,-0.59184,0.00019,21.22806]
[1778778256543,37.35,81995.66,0.0,-0.59244,0.00019,21.21955]
[1778778256657,37.35,81995.66,0.0,-0.59244,0.00019,21.21955]
[1778778256747,37.35,81995.66,0.0,-0.59244,0.00019,21.21955]
[1778778256927,37.35,81995.66,0.0,-0.59244,0.00019,21.21955]
[1778778256971,37.35,82001.2,0.0,-0.59139,0.00019,21.2344]
[1778778257978,37.35,82006.3,0.0,-0.59042,0.00019,21.24792]
[1778778258976,37.35,82006.3,0.0,-0.59042,0.00019,21.24792]
[1778778259077,37.35,82008.75,0.0,-0.58995,0.00019,21.25443]
[1778778262184,37.35,82008.3,0.0,-0.59002,0.00019,21.25341]
[1778778262810,37.35,82008.04,0.0,-0.59007,0.00019,21.25274]
[1778778265027,37.36,82001.79,0.0,-0.59126,0.00019,21.23623]
[1778778266034,37.36,81998.08,0.0,-0.59195,0.00019,21.22644]
[1778778268855,37.36,81999.67,0.0,-0.59165,0.00019,21.23073]
[1778778270419,37.36,82004.48,0.0,-0.59073,0.00019,21.24353]
[1778778272076,37.36,81997.47,0.0,-0.59208,0.00019,21.22008]
[1778778272963,37.36,81997.47,0.0,-0.59208,0.00019,21.22008]
[1778778273084,37.36,81994.98,0.0,-0.59255,0.00019,21.2135]
[1778778274090,37.37,81991.41,0.0,-0.59321,0.00019,21.20404]
[1778778275023,37.37,81991.41,0.0,-0.59321,0.00019,21.20404]
[1778778276282,37.37,81991.25,0.0,-0.59323,0.00019,21.2038]
[1778778276358,37.38,81991.46,0.0,-0.59319,0.00019,21.2044]
[1778778276708,37.38,81991.46,0.0,-0.59319,0.00019,21.2044]
[1778778277197,37.38,81991.46,0.0,-0.59319,0.00019,21.2044]
[1778778277272,37.38,81987.95,0.0,-0.59385,0.00019,21.19492]
[1778778282146,37.38,81995.73,0.0,-0.59236,0.00019,21.21607]
[1778778283154,37.38,82000.19,0.0,-0.59151,0.00019,21.22803]
[1778778285559,37.38,82002.89,0.0,-0.591,0.00019,21.23523]
[1778778286040,37.38,82002.89,0.0,-0.591,0.00019,21.23523]
[1778778287096,37.38,82006.02,0.0,-0.5904,0.00019,21.24352]
[1778778287219,37.38,82006.02,0.0,-0.5904,0.00019,21.24352]
[1778778287617,37.38,82006.49,0.0,-0.59031,0.00019,21.24479]
[1778778287934,37.38,82006.49,0.0,-0.59031,0.00019,21.24479]
[1778778289075,37.38,82009.16,0.0,-0.5898,0.00019,21.25183]
[1778778289195,37.38,82010.53,0.0,-0.58954,0.00019,21.25542]
[1778778290948,37.39,82012.19,0.0,-0.58922,0.00019,21.25978]
[1778778296161,37.39,82010.6,0.0,-0.58951,0.00019,21.25578]
[1778778296250,37.39,82008.26,0.0,-0.58995,0.00019,21.24967]
[1778778296727,37.39,82008.26,0.0,-0.58995,0.00019,21.24967]
[1778778296831,37.39,82008.26,0.0,-0.58995,0.00019,21.24967]
[1778778298011,37.39,82007.8,0.0,-0.59004,0.00019,21.24848]
[1778778298154,37.39,82007.8,0.0,-0.59004,0.00019,21.24848]
[1778778299912,37.39,82006.39,0.0,-0.5903,0.00019,21.24481]
[1778778300302,37.39,82006.39,0.0,-0.5903,0.00019,21.24481]
[1778778303011,37.4,82008.77,0.0,-0.58984,0.00019,21.25121]
[1778778304369,37.4,82008.54,0.0,-0.58988,0.00019,21.25066]
[1778778304306,37.4,82004.89,0.0,-0.59057,0.00019,21.24112]
[1778778304422,37.4,82004.89,0.0,-0.59057,0.00019,21.24112]
[1778778305313,37.4,82003.46,0.0,-0.59084,0.00019,21.2374]
[1778778307150,37.4,82002.2,0.0,-0.59107,0.00019,21.23413]
[1778778307344,37.41,82001.92,0.0,-0.59112,0.00019,21.23346]
[1778778308083,37.41,82001.92,0.0,-0.59112,0.00019,21.23346]
[1778778309430,37.41,81997.39,0.0,-0.59197,0.00019,21.22146]
[1778778309589,37.41,81997.39,0.0,-0.59197,0.00019,21.22146]
[1778778312381,37.41,82001.0,0.0,-0.59128,0.00019,21.23119]
[1778778313087,37.41,82001.0,0.0,-0.59128,0.00019,21.23119]
[1778778313387,37.41,82005.85,0.0,-0.59035,0.00019,21.24405]
[1778778313485,37.41,82005.85,0.0,-0.59035,0.00019,21.24405]
[1778778313903,37.41,82005.85,0.0,-0.59035,0.00019,21.24405]
[1778778314394,37.41,82015.92,0.0,-0.58844,0.00019,21.27037]
[1778778314921,37.41,82015.92,0.0,-0.58844,0.00019,21.27037]
[1778778315401,37.42,82017.8,0.0,-0.58807,0.00019,21.27526]
[1778778315769,37.42,82017.8,0.0,-0.58807,0.00019,21.27526]
[1778778317604,37.42,82017.98,0.0,-0.58804,0.00019,21.27576]
[1778778319862,37.42,82018.95,0.0,-0.58785,0.00019,21.27833]
[1778778321443,37.42,82013.3,0.0,-0.58891,0.00019,21.26386]
[1778778322881,37.42,82013.3,0.0,-0.58891,0.00019,21.26386]
[1778778323363,37.43,82014.57,0.0,-0.58866,0.00019,21.26724]
[1778778324375,37.43,82010.52,0.0,-0.58943,0.00019,21.25677]
[1778778329499,37.43,82011.07,0.0,-0.58931,0.00019,21.25841]
[1778778331555,37.43,82011.15,0.0,-0.58929,0.00019,21.25866]
[1778778331670,37.43,82011.15,0.0,-0.58929,0.00019,21.25866]
[1778778331771,37.44,82011.7,0.0,-0.5892,0.00019,21.25532]
[1778778333142,37.44,82011.7,0.0,-0.5892,0.00019,21.25532]
[1778778338001,37.45,82010.77,0.0,-0.58935,0.00019,21.25326]
[1778778338103,37.45,82010.19,0.0,-0.58945,0.00019,21.25182]
[1778778338564,37.45,82002.94,0.0,-0.59083,0.00019,21.23284]
[1778778341303,37.45,82002.35,0.0,-0.59093,0.00019,21.23132]
[1778778342270,37.45,82002.23,0.0,-0.59095,0.00019,21.23107]
[1778778342379,37.45,82002.23,0.0,-0.59095,0.00019,21.23107]
[1778778342369,37.46,82006.36,0.0,-0.59017,0.00019,21.24199]
[1778778342811,37.46,82006.36,0.0,-0.59017,0.00019,21.24199]
[1778778343411,37.46,82006.36,0.0,-0.59017,0.00019,21.24199]
[1778778342850,37.46,82013.93,0.0,-0.58873,0.00019,21.26172]
[1778778345182,37.46,82016.86,0.0,-0.58816,0.00019,21.26935]
[1778778345531,37.46,82019.97,0.0,-0.58757,0.00019,21.2774]
[1778778349023,37.47,82019.81,0.0,-0.58758,0.00019,21.27717]
[1778778350999,37.47,82020.67,0.0,-0.58741,0.00019,21.27949]
[1778778354138,37.47,82021.09,0.0,-0.58732,0.00019,21.28074]
[1778778354310,37.47,82021.09,0.0,-0.58732,0.00019,21.28074]
[1778778354696,37.48,82021.09,0.0,-0.58731,0.00019,21.28086]
[1778778355866,37.48,82022.38,0.0,-0.58706,0.00019,21.28414]
[1778778356290,37.48,82022.38,0.0,-0.58706,0.00019,21.28414]
[1778778356367,37.48,82022.38,0.0,-0.58706,0.00019,21.28414]
[1778778356737,37.48,82024.57,0.0,-0.58663,0.00019,21.28982]
[1778778356755,37.48,82024.57,0.0,-0.58663,0.00019,21.28982]
[1778778356757,37.48,82024.57,0.0,-0.58663,0.00019,21.28982]
[1778778356759,37.48,82024.57,0.0,-0.58663,0.00019,21.28982]
[1778778356937,37.48,82024.57,0.0,-0.58663,0.00019,21.28982]
[1778778358570,37.48,82029.59,0.0,-0.58568,0.00019,21.30254]
[1778778359079,37.48,82029.59,0.0,-0.58568,0.00019,21.30254]
[1778778359146,37.48,82029.59,0.0,-0.58568,0.00019,21.30254]
[1778778359371,37.48,82029.59,0.0,-0.58568,0.00019,21.30254]
[1778778359401,37.48,82029.59,0.0,-0.58568,0.00019,21.30254]
[1778778359560,37.49,82032.07,0.0,-0.5852,0.00019,21.3088]
[1778778359798,37.49,82032.07,0.0,-0.5852,0.00019,21.3088]
[1778778359872,37.49,82032.07,0.0,-0.5852,0.00019,21.3088]
[1778778359872,37.49,82032.07,0.0,-0.5852,0.00019,21.3088]
[1778778360873,37.49,82034.39,0.0,-0.58475,0.00019,21.31463]
[1778778361188,37.49,82034.39,0.0,-0.58475,0.00019,21.31463]
[1778778361373,37.49,82034.39,0.0,-0.58475,0.00019,21.31463]
[1778778361399,37.49,82030.61,0.0,-0.58547,0.00019,21.30524]
[1778778362194,37.49,82030.61,0.0,-0.58547,0.00019,21.30524]
[1778778362374,37.49,82030.61,0.0,-0.58547,0.00019,21.30524]
[1778778362472,37.49,82030.61,0.0,-0.58547,0.00019,21.30524]
[1778778362490,37.49,82032.51,0.0,-0.5851,0.00019,21.31004]
[1778778362563,37.49,82032.51,0.0,-0.5851,0.00019,21.31004]
[1778778363377,37.49,82032.51,0.0,-0.5851,0.00019,21.31004]
[1778778363999,37.49,82033.51,0.0,-0.58491,0.00019,21.31253]
[1778778364823,37.5,82023.6,0.0,-0.58679,0.00019,21.28776]
[1778778365724,37.5,82023.6,0.0,-0.58679,0.00019,21.28776]
[1778778365761,37.5,82023.6,0.0,-0.58679,0.00019,21.28776]
[1778778365798,37.5,82023.6,0.0,-0.58679,0.00019,21.28776]
[1778778366807,37.5,82021.68,0.0,-0.58715,0.00019,21.28294]
[1778778366863,37.5,82021.68,0.0,-0.58715,0.00019,21.28294]
[1778778367115,37.5,82021.68,0.0,-0.58715,0.00019,21.28294]
[1778778367299,37.5,82021.68,0.0,-0.58715,0.00019,21.28294]
[1778778367365,37.5,82021.68,0.0,-0.58715,0.00019,21.28294]
[1778778367487,37.5,82021.68,0.0,-0.58715,0.00019,21.28294]
[1778778367383,37.5,82013.76,0.0,-0.58864,0.00019,21.26269]
[1778778367512,37.5,82013.76,0.0,-0.58864,0.00019,21.26269]
[1778778367591,37.5,82013.76,0.0,-0.58864,0.00019,21.26269]
[1778778367882,37.5,82013.76,0.0,-0.58864,0.00019,21.26269]
[1778778368041,37.5,82013.76,0.0,-0.58864,0.00019,21.26269]
[1778778368399,37.5,82013.76,0.0,-0.58864,0.00019,21.26269]
[1778778368470,37.5,82013.76,0.0,-0.58864,0.00019,21.26269]
[1778778368099,37.5,81999.0,0.0,-0.59144,0.00019,21.22408]
[1778778368760,37.5,81999.0,0.0,-0.59144,0.00019,21.22408]
[1778778369075,37.5,81999.0,0.0,-0.59144,0.00019,21.22408]
[1778778369134,37.5,81999.0,0.0,-0.59144,0.00019,21.22408]
[1778778369473,37.5,81999.0,0.0,-0.59144,0.00019,21.22408]
[1778778369189,37.5,81996.58,0.0,-0.59189,0.00019,21.21771]
[1778778370438,37.5,81996.58,0.0,-0.59189,0.00019,21.21771]
[1778778370467,37.5,81989.79,0.0,-0.59318,0.00019,21.19955]
[1778778370670,37.5,81989.79,0.0,-0.59318,0.00019,21.19955]
[1778778371431,37.5,81989.79,0.0,-0.59318,0.00019,21.19955]
[1778778371525,37.5,81988.99,0.0,-0.59333,0.00019,21.19739]
[1778778372427,37.5,81988.99,0.0,-0.59333,0.00019,21.19739]
[1778778372970,37.51,81987.89,0.0,-0.59353,0.00019,21.19444]
[1778778376674,37.51,81988.52,0.0,-0.59341,0.00019,21.19626]
[1778778376718,37.51,81988.52,0.0,-0.59341,0.00019,21.19626]
[1778778376782,37.51,81988.52,0.0,-0.59341,0.00019,21.19626]
[1778778376844,37.51,81996.41,0.0,-0.59191,0.00019,21.21747]
[1778778378276,37.51,81996.41,0.0,-0.59191,0.00019,21.21747]
[1778778378341,37.51,81990.12,0.0,-0.5931,0.00019,21.20065]
[1778778378723,37.51,81990.12,0.0,-0.5931,0.00019,21.20065]
[1778778379417,37.51,81990.12,0.0,-0.5931,0.00019,21.20065]
[1778778379469,37.51,81990.12,0.0,-0.5931,0.00019,21.20065]
[1778778379789,37.51,81987.23,0.0,-0.59364,0.00019,21.19285]
[1778778379819,37.51,81987.23,0.0,-0.59364,0.00019,21.19285]
[1778778382077,37.51,81986.35,0.0,-0.59381,0.00019,21.19052]
[1778778383498,37.51,81984.39,0.0,-0.59417,0.00019,21.18526]
[1778778383604,37.51,81984.39,0.0,-0.59417,0.00019,21.18526]
[1778778384266,37.51,81984.39,0.0,-0.59417,0.00019,21.18526]
[1778778384269,37.51,81979.2,0.0,-0.59515,0.00019,21.1711]
[1778778385702,37.52,81977.39,0.0,-0.59549,0.00019,21.16617]
[1778778386028,37.52,81977.39,0.0,-0.59549,0.00019,21.16617]
[1778778386077,37.52,81973.27,0.0,-0.59627,0.00019,21.15483]
[1778778386914,37.52,81980.37,0.0,-0.59492,0.00019,21.17445]
[1778778387555,37.52,81980.37,0.0,-0.59492,0.00019,21.17445]
[1778778387950,37.52,81980.37,0.0,-0.59492,0.00019,21.17445]
[1778778388013,37.52,81975.63,0.0,-0.59581,0.00019,21.16145]
[1778778389939,37.52,81971.6,0.0,-0.59657,0.00019,21.15038]
[1778778391953,37.53,81974.94,0.0,-0.59595,0.00019,21.15492]
[1778778392834,37.53,81974.94,0.0,-0.59595,0.00019,21.15492]
[1778778395343,37.53,81969.88,0.0,-0.5969,0.00019,21.14097]
[1778778395725,37.53,81968.72,0.0,-0.59711,0.00019,21.13784]
[1778778396839,37.53,81970.33,0.0,-0.59681,0.00019,21.14233]
[1778778397361,37.53,81970.33,0.0,-0.59681,0.00019,21.14233]
[1778778398388,37.53,81970.3,0.0,-0.59681,0.00019,21.14231]
[1778778399005,37.53,81974.25,0.0,-0.59606,0.00019,21.15333]
[1778778400529,37.54,81975.77,0.0,-0.59577,0.00019,21.15759]
[1778778402027,37.54,81985.56,0.0,-0.59391,0.00019,21.18447]
[1778778404248,37.54,81985.99,0.0,-0.59382,0.00019,21.18567]
[1778778404561,37.54,81984.94,0.0,-0.59402,0.00019,21.18285]
[1778778405048,37.54,81980.06,0.0,-0.59494,0.00019,21.16958]
[1778778410083,37.55,81980.04,0.0,-0.59493,0.00019,21.16972]
[1778778412097,37.55,81984.19,0.0,-0.59414,0.00019,21.18112]
[1778778412670,37.55,81984.19,0.0,-0.59414,0.00019,21.18112]
[1778778413104,37.55,81992.68,0.0,-0.59253,0.00019,21.20407]
[1778778415119,37.55,81998.89,0.0,-0.59135,0.00019,21.22068]
[1778778415626,37.55,81998.89,0.0,-0.59135,0.00019,21.22068]
[1778778415669,37.55,81998.89,0.0,-0.59135,0.00019,21.22068]
[1778778416126,37.55,82005.91,0.0,-0.59002,0.00019,21.23918]
[1778778416797,37.55,82005.91,0.0,-0.59002,0.00019,21.23918]
[1778778417133,37.55,82010.93,0.0,-0.58906,0.00019,21.25226]
[1778778418323,37.56,82014.68,0.0,-0.58835,0.00019,21.26202]
[1778778420154,37.56,82020.47,0.0,-0.58724,0.00019,21.27696]
[1778778422717,37.56,82019.81,0.0,-0.58735,0.00019,21.27539]
[1778778422754,37.56,82019.81,0.0,-0.58735,0.00019,21.27539]
[1778778423036,37.56,82019.81,0.0,-0.58735,0.00019,21.27539]
[1778778425460,37.57,82019.65,0.0,-0.58737,0.00019,21.2751]
[1778778425617,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778425680,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778425692,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778425745,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778425936,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778425986,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778425995,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778426002,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778426139,37.57,82022.67,0.0,-0.58679,0.00019,21.28289]
[1778778426381,37.57,81997.07,0.0,-0.59164,0.00019,21.21649]
[1778778426565,37.57,81997.07,0.0,-0.59164,0.00019,21.21649]
[1778778426662,37.57,81997.07,0.0,-0.59164,0.00019,21.21649]
[1778778426781,37.57,81997.07,0.0,-0.59164,0.00019,21.21649]
[1778778427090,37.57,81997.07,0.0,-0.59164,0.00019,21.21649]
[1778778427203,37.57,81978.15,0.0,-0.59521,0.00019,21.16549]
[1778778427604,37.57,81978.15,0.0,-0.59521,0.00019,21.16549]
[1778778427792,37.57,81978.15,0.0,-0.59521,0.00019,21.16549]
[1778778428210,37.57,81975.94,0.0,-0.59563,0.00019,21.15945]
[1778778429502,37.57,81975.94,0.0,-0.59563,0.00019,21.15945]
[1778778429642,37.58,81976.71,0.0,-0.59548,0.00019,21.16161]
[1778778430224,37.58,81972.26,0.0,-0.59632,0.00019,21.14937]
[1778778431419,37.58,81972.26,0.0,-0.59632,0.00019,21.14937]
[1778778431520,37.58,81962.92,0.0,-0.59807,0.00019,21.12335]
[1778778432181,37.58,81962.92,0.0,-0.59807,0.00019,21.12335]
[1778778432198,37.58,81962.92,0.0,-0.59807,0.00019,21.12335]
[1778778432253,37.58,81962.92,0.0,-0.59807,0.00019,21.12335]
[1778778432325,37.58,81962.92,0.0,-0.59807,0.00019,21.12335]
[1778778432931,37.58,81959.92,0.0,-0.59864,0.00019,21.11488]
[1778778434405,37.58,81957.09,0.0,-0.59917,0.00019,21.10687]
[1778778435065,37.58,81956.05,0.0,-0.59936,0.00019,21.10394]
[1778778435139,37.58,81956.05,0.0,-0.59936,0.00019,21.10394]
[1778778435389,37.58,81956.05,0.0,-0.59936,0.00019,21.10394]
[1778778436363,37.58,81956.5,0.0,-0.59928,0.00019,21.10524]
[1778778436366,37.58,81949.3,0.0,-0.60063,0.00019,21.08464]
[1778778437150,37.58,81949.3,0.0,-0.60063,0.00019,21.08464]
[1778778437413,37.58,81949.3,0.0,-0.60063,0.00019,21.08464]
[1778778440249,37.58,81946.91,0.0,-0.60108,0.00019,21.07786]
[1778778440294,37.58,81942.59,0.0,-0.60189,0.00019,21.06533]
[1778778441315,37.58,81937.93,0.0,-0.60276,0.00019,21.05176]
[1778778441564,37.58,81937.93,0.0,-0.60276,0.00019,21.05176]
[1778778441746,37.58,81937.93,0.0,-0.60276,0.00019,21.05176]
[1778778442047,37.58,81937.93,0.0,-0.60276,0.00019,21.05176]
[1778778442079,37.58,81937.93,0.0,-0.60276,0.00019,21.05176]
[1778778442314,37.58,81922.94,0.0,-0.60558,0.00019,21.00737]
[1778778443924,37.58,81920.41,0.0,-0.60605,0.00019,20.99981]
[1778778444046,37.58,81920.41,0.0,-0.60605,0.00019,20.99981]
[1778778444119,37.58,81920.41,0.0,-0.60605,0.00019,20.99981]
[1778778444330,37.59,81911.24,0.0,-0.60776,0.00019,20.97209]
[1778778445203,37.59,81911.24,0.0,-0.60776,0.00019,20.97209]
[1778778445288,37.59,81911.24,0.0,-0.60776,0.00019,20.97209]
[1778778445336,37.59,81907.43,0.0,-0.60847,0.00019,20.96051]
[1778778446521,37.59,81907.43,0.0,-0.60847,0.00019,20.96051]
[1778778446838,37.59,81908.13,0.0,-0.60833,0.00019,20.96276]
[1778778447350,37.59,81918.27,0.0,-0.60642,0.00019,20.99371]
[1778778451337,37.6,81919.24,0.0,-0.60622,0.00019,20.9969]
[1778778451380,37.6,81929.68,0.0,-0.60428,0.00019,21.02333]
[1778778452957,37.6,81927.93,0.0,-0.60461,0.00019,21.01821]
[1778778453394,37.6,81921.7,0.0,-0.60577,0.00019,20.99966]
[1778778453893,37.6,81921.7,0.0,-0.60577,0.00019,20.99966]
[1778778453906,37.6,81921.7,0.0,-0.60577,0.00019,20.99966]
[1778778453960,37.6,81921.7,0.0,-0.60577,0.00019,20.99966]
[1778778454554,37.6,81921.7,0.0,-0.60577,0.00019,20.99966]
[1778778454401,37.61,81902.99,0.0,-0.60927,0.00019,20.94275]
[1778778455128,37.61,81902.99,0.0,-0.60927,0.00019,20.94275]
[1778778455344,37.61,81902.99,0.0,-0.60927,0.00019,20.94275]
[1778778455408,37.61,81898.08,0.0,-0.61019,0.00019,20.92762]
[1778778455838,37.61,81898.08,0.0,-0.61019,0.00019,20.92762]
[1778778456477,37.61,81898.08,0.0,-0.61019,0.00019,20.92762]
[1778778456486,37.61,81904.12,0.0,-0.60904,0.00019,20.94653]
[1778778457669,37.61,81902.96,0.0,-0.60926,0.00019,20.94295]
[1778778457858,37.61,81902.96,0.0,-0.60926,0.00019,20.94295]
[1778778458431,37.61,81896.42,0.0,-0.61048,0.00019,20.92276]
[1778778458783,37.61,81896.42,0.0,-0.61048,0.00019,20.92276]
[1778778459024,37.61,81896.42,0.0,-0.61048,0.00019,20.92276]
[1778778459161,37.61,81896.42,0.0,-0.61048,0.00019,20.92276]
[1778778463470,37.62,81889.53,0.0,-0.61175,0.00019,20.90141]
[1778778465337,37.62,81890.34,0.0,-0.61159,0.00019,20.904]
[1778778465484,37.62,81896.2,0.0,-0.6105,0.00019,20.92238]
[1778778466491,37.62,81899.93,0.0,-0.6098,0.00019,20.93401]
[1778778466903,37.62,81899.93,0.0,-0.6098,0.00019,20.93401]
[1778778467500,37.62,81910.86,0.0,-0.60775,0.00019,20.96772]
[1778778468506,37.62,81920.25,0.0,-0.60598,0.00019,20.99624]
[1778778470520,37.63,81926.48,0.0,-0.6048,0.00019,21.01502]
[1778778470798,37.63,81926.48,0.0,-0.6048,0.00019,21.01502]
[1778778471623,37.63,81929.61,0.0,-0.60421,0.00019,21.02437]
[1778778472849,37.63,81929.07,0.0,-0.60431,0.00019,21.02283]
[1778778473049,37.63,81929.07,0.0,-0.60431,0.00019,21.02283]
[1778778473138,37.63,81929.07,0.0,-0.60431,0.00019,21.02283]
[1778778473189,37.63,81929.07,0.0,-0.60431,0.00019,21.02283]
[1778778473524,37.63,81929.07,0.0,-0.60431,0.00019,21.02283]
[1778778473541,37.63,81937.29,0.0,-0.60276,0.00019,21.04709]
[1778778473768,37.63,81937.29,0.0,-0.60276,0.00019,21.04709]
[1778778476933,37.63,81936.79,0.0,-0.60285,0.00019,21.04575]
[1778778477157,37.63,81936.79,0.0,-0.60285,0.00019,21.04575]
[1778778477271,37.63,81936.79,0.0,-0.60285,0.00019,21.04575]
[1778778477544,37.63,81936.79,0.0,-0.60285,0.00019,21.04575]
[1778778477577,37.63,81936.79,0.0,-0.60285,0.00019,21.04575]
[1778778477570,37.64,81940.69,0.0,-0.60211,0.00019,21.05718]
[1778778477941,37.64,81940.69,0.0,-0.60211,0.00019,21.05718]
[1778778478343,37.64,81940.69,0.0,-0.60211,0.00019,21.05718]
[1778778478401,37.64,81940.69,0.0,-0.60211,0.00019,21.05718]
[1778778478577,37.64,81943.88,0.0,-0.60151,0.00019,21.06647]
[1778778480571,37.64,81946.1,0.0,-0.60109,0.00019,21.07291]
[1778778480927,37.64,81946.1,0.0,-0.60109,0.00019,21.07291]
[1778778480963,37.64,81946.1,0.0,-0.60109,0.00019,21.07291]
[1778778480974,37.64,81954.8,0.0,-0.59945,0.00019,21.09786]
[1778778482487,37.64,81954.8,0.0,-0.59945,0.00019,21.09786]
[1778778482562,37.64,81955.52,0.0,-0.59932,0.00019,21.09992]
[1778778484224,37.64,81958.42,0.0,-0.59877,0.00019,21.10814]
[1778778484240,37.64,81958.28,0.0,-0.5988,0.00019,21.10778]
[1778778487640,37.64,81953.27,0.0,-0.59973,0.00019,21.09362]
[1778778490120,37.64,81954.45,0.0,-0.59951,0.00019,21.097]
[1778778490298,37.64,81950.77,0.0,-0.6002,0.00019,21.08651]
[1778778491115,37.64,81950.77,0.0,-0.6002,0.00019,21.08651]
[1778778491146,37.64,81960.87,0.0,-0.5983,0.00019,21.1152]
[1778778491650,37.64,81960.87,0.0,-0.5983,0.00019,21.1152]
[1778778492084,37.64,81960.87,0.0,-0.5983,0.00019,21.1152]
[1778778492973,37.64,81960.96,0.0,-0.59828,0.00019,21.11545]
[1778778493059,37.64,81960.96,0.0,-0.59828,0.00019,21.11545]
[1778778494443,37.64,81962.01,0.0,-0.59809,0.00019,21.11841]
[1778778494524,37.64,81954.03,0.0,-0.59959,0.00019,21.09585]
[1778778495657,37.64,81951.95,0.0,-0.59998,0.00019,21.08992]
[1778778495976,37.64,81951.95,0.0,-0.59998,0.00019,21.08992]
[1778778495985,37.64,81951.95,0.0,-0.59998,0.00019,21.08992]
[1778778496061,37.64,81950.64,0.0,-0.60022,0.00019,21.08618]
[1778778497168,37.64,81950.64,0.0,-0.60022,0.00019,21.08618]
[1778778497342,37.64,81950.64,0.0,-0.60022,0.00019,21.08618]
[1778778497364,37.64,81946.88,0.0,-0.60093,0.00019,21.0754]
[1778778497808,37.64,81946.88,0.0,-0.60093,0.00019,21.0754]
[1778778497902,37.64,81950.53,0.0,-0.60024,0.00019,21.08591]
[1778778499666,37.64,81950.08,0.0,-0.60032,0.00019,21.08464]
[1778778500316,37.64,81950.08,0.0,-0.60032,0.00019,21.08464]
[1778778501862,37.65,81948.56,0.0,-0.60061,0.00019,21.08031]
[1778778502363,37.65,81948.56,0.0,-0.60061,0.00019,21.08031]
[1778778502521,37.65,81948.56,0.0,-0.60061,0.00019,21.08031]
[1778778503080,37.65,81945.7,0.0,-0.60114,0.00019,21.07213]
[1778778503346,37.65,81945.7,0.0,-0.60114,0.00019,21.07213]
[1778778503409,37.65,81950.39,0.0,-0.60026,0.00019,21.08561]
[1778778503714,37.65,81950.39,0.0,-0.60026,0.00019,21.08561]
[1778778504174,37.65,81950.39,0.0,-0.60026,0.00019,21.08561]
[1778778504193,37.65,81954.86,0.0,-0.59942,0.00019,21.09838]
[1778778505092,37.65,81954.86,0.0,-0.59942,0.00019,21.09838]
[1778778505190,37.65,81952.93,0.0,-0.59978,0.00019,21.09289]
[1778778506464,37.65,81952.93,0.0,-0.59978,0.00019,21.09289]
[1778778506494,37.65,81952.71,0.0,-0.59982,0.00019,21.09234]
[1778778506720,37.65,81952.71,0.0,-0.59982,0.00019,21.09234]
[1778778506733,37.65,81952.71,0.0,-0.59982,0.00019,21.09234]
[1778778509130,37.65,81947.06,0.0,-0.60088,0.00019,21.07617]
[1778778509872,37.65,81945.23,0.0,-0.60122,0.00019,21.07092]
[1778778509910,37.65,81945.23,0.0,-0.60122,0.00019,21.07092]
[1778778510308,37.65,81945.23,0.0,-0.60122,0.00019,21.07092]
[1778778510332,37.65,81940.29,0.0,-0.60214,0.00019,21.05662]
[1778778510793,37.65,81940.29,0.0,-0.60214,0.00019,21.05662]
[1778778510807,37.65,81934.35,0.0,-0.60326,0.00019,21.03929]
[1778778513161,37.65,81932.49,0.0,-0.60363,0.00019,21.02901]
[1778778513246,37.65,81940.32,0.0,-0.60215,0.00019,21.05198]
[1778778513822,37.65,81940.32,0.0,-0.60215,0.00019,21.05198]
[1778778513891,37.65,81940.32,0.0,-0.60215,0.00019,21.05198]
[1778778514278,37.65,81936.44,0.0,-0.60288,0.00019,21.04069]
[1778778515207,37.65,81936.44,0.0,-0.60288,0.00019,21.04069]
[1778778515207,37.66,81942.24,0.0,-0.60179,0.00019,21.05763]
[1778778518234,37.66,81942.19,0.0,-0.60179,0.00019,21.05755]
[1778778519213,37.66,81945.27,0.0,-0.60121,0.00019,21.06652]
[1778778522544,37.66,81945.89,0.0,-0.60109,0.00019,21.06836]
[1778778523672,37.66,81945.16,0.0,-0.60122,0.00019,21.06632]
[1778778523807,37.66,81945.16,0.0,-0.60122,0.00019,21.06632]
[1778778523845,37.66,81945.16,0.0,-0.60122,0.00019,21.06632]
[1778778525110,37.66,81952.08,0.0,-0.59992,0.00019,21.08621]
[1778778526800,37.66,81955.21,0.0,-0.59933,0.00019,21.09513]
[1778778526919,37.66,81950.57,0.0,-0.6002,0.00019,21.08192]
[1778778528707,37.66,81950.93,0.0,-0.60013,0.00019,21.08296]
[1778778529966,37.66,81949.88,0.0,-0.60033,0.00019,21.07998]
[1778778530541,37.66,81949.88,0.0,-0.60033,0.00019,21.07998]
[1778778530640,37.66,81949.88,0.0,-0.60033,0.00019,21.07998]
[1778778531099,37.66,81949.26,0.0,-0.60044,0.00019,21.07824]
[1778778531138,37.66,81949.26,0.0,-0.60044,0.00019,21.07824]
[1778778531239,37.66,81960.18,0.0,-0.59839,0.00019,21.10927]
[1778778532420,37.66,81960.18,0.0,-0.59839,0.00019,21.10927]
[1778778532553,37.66,81966.8,0.0,-0.59715,0.00019,21.12781]
[1778778532673,37.66,81966.8,0.0,-0.59715,0.00019,21.12781]
[1778778533832,37.66,81964.52,0.0,-0.59757,0.00019,21.12144]
[1778778533938,37.66,81964.52,0.0,-0.59757,0.00019,21.12144]
[1778778533987,37.66,81964.52,0.0,-0.59757,0.00019,21.12144]
[1778778534295,37.66,81964.52,0.0,-0.59757,0.00019,21.12144]
[1778778534491,37.66,81964.52,0.0,-0.59757,0.00019,21.12144]
[1778778534502,37.66,81957.5,0.0,-0.59889,0.00019,21.10171]
[1778778534856,37.66,81957.5,0.0,-0.59889,0.00019,21.10171]
[1778778534927,37.66,81957.5,0.0,-0.59889,0.00019,21.10171]
[1778778534975,37.66,81954.68,0.0,-0.59942,0.00019,21.09371]
[1778778536805,37.66,81955.77,0.0,-0.59922,0.00019,21.09682]
[1778778536989,37.67,81949.9,0.0,-0.60032,0.00019,21.0801]
[1778778538752,37.67,81947.22,0.0,-0.60082,0.00019,21.07243]
[1778778540029,37.67,81948.9,0.0,-0.60051,0.00019,21.07728]
[1778778540082,37.67,81948.9,0.0,-0.60051,0.00019,21.07728]
[1778778540102,37.67,81948.41,0.0,-0.6006,0.00019,21.07589]
[1778778540765,37.67,81948.41,0.0,-0.6006,0.00019,21.07589]
[1778778541128,37.67,81948.41,0.0,-0.6006,0.00019,21.07589]
[1778778541157,37.67,81948.41,0.0,-0.6006,0.00019,21.07589]
[1778778541164,37.67,81956.64,0.0,-0.59905,0.00019,21.09938]
[1778778541883,37.67,81956.64,0.0,-0.59905,0.00019,21.09938]
[1778778542245,37.67,81956.64,0.0,-0.59905,0.00019,21.09938]
[1778778542408,37.67,81956.64,0.0,-0.59905,0.00019,21.09938]
[1778778542431,37.67,81969.21,0.0,-0.59668,0.00019,21.13467]
[1778778543226,37.67,81969.21,0.0,-0.59668,0.00019,21.13467]
[1778778543303,37.67,81969.21,0.0,-0.59668,0.00019,21.13467]
[1778778543358,37.67,81957.75,0.0,-0.59884,0.00019,21.10257]
[1778778543809,37.67,81957.75,0.0,-0.59884,0.00019,21.10257]
[1778778544340,37.67,81957.75,0.0,-0.59884,0.00019,21.10257]
[1778778544416,37.67,81957.75,0.0,-0.59884,0.00019,21.10257]
[1778778544484,37.67,81957.28,0.0,-0.59892,0.00019,21.10125]
[1778778545051,37.67,81949.1,0.0,-0.60046,0.00019,21.07796]
[1778778545704,37.67,81949.1,0.0,-0.60046,0.00019,21.07796]
[1778778547082,37.67,81948.71,0.0,-0.60053,0.00019,21.07687]
[1778778547138,37.67,81958.22,0.0,-0.59874,0.00019,21.10396]
[1778778548298,37.67,81958.22,0.0,-0.59874,0.00019,21.10396]
[1778778548393,37.67,81962.48,0.0,-0.59794,0.00019,21.11596]
[1778778550169,37.67,81960.27,0.0,-0.59835,0.00019,21.1098]
[1778778551263,37.67,81962.37,0.0,-0.59795,0.00019,21.11575]
[1778778551615,37.67,81962.37,0.0,-0.59795,0.00019,21.11575]
[1778778552668,37.67,81965.14,0.0,-0.59743,0.00019,21.12353]
[1778778552464,37.67,81973.05,0.0,-0.59594,0.00019,21.1455]
[1778778554296,37.68,81973.54,0.0,-0.59585,0.00019,21.14687]
[1778778554662,37.68,81973.54,0.0,-0.59585,0.00019,21.14687]
[1778778554664,37.68,81973.54,0.0,-0.59585,0.00019,21.14687]
[1778778556207,37.68,81970.96,0.0,-0.59633,0.00019,21.13979]
[1778778557489,37.68,81970.43,0.0,-0.59643,0.00019,21.13834]
[1778778557532,37.68,81970.43,0.0,-0.59643,0.00019,21.13834]
[1778778558629,37.68,81970.78,0.0,-0.59636,0.00019,21.13936]
[1778778558684,37.68,81967.57,0.0,-0.59696,0.00019,21.13048]
[1778778559125,37.68,81967.57,0.0,-0.59696,0.00019,21.13048]
[1778778559407,37.68,81967.57,0.0,-0.59696,0.00019,21.13048]
[1778778559490,37.68,81959.89,0.0,-0.59841,0.00019,21.109]
[1778778560080,37.68,81959.89,0.0,-0.59841,0.00019,21.109]
[1778778560157,37.68,81955.9,0.0,-0.59916,0.00019,21.09773]
[1778778562686,37.68,81957.39,0.0,-0.59887,0.00019,21.10198]
[1778778563375,37.68,81959.74,0.0,-0.59843,0.00019,21.10865]
[1778778563475,37.68,81955.47,0.0,-0.59923,0.00019,21.09663]
[1778778564185,37.68,81950.15,0.0,-0.60023,0.00019,21.08149]
[1778778565270,37.68,81950.15,0.0,-0.60023,0.00019,21.08149]
[1778778565371,37.68,81950.31,0.0,-0.60019,0.00019,21.08197]
[1778778565808,37.68,81950.31,0.0,-0.60019,0.00019,21.08197]
[1778778566199,37.68,81953.5,0.0,-0.59959,0.00019,21.09108]
[1778778569274,37.68,81952.53,0.0,-0.59977,0.00019,21.08835]
[1778778569360,37.68,81952.53,0.0,-0.59977,0.00019,21.08837]
[1778778569968,37.68,81952.53,0.0,-0.59977,0.00019,21.08837]
[1778778570228,37.68,81953.39,0.0,-0.59961,0.00019,21.09083]
[1778778571600,37.68,81953.39,0.0,-0.59961,0.00019,21.09083]
[1778778573465,37.69,81951.14,0.0,-0.60005,0.00019,21.07961]
[1778778573502,37.69,81948.54,0.0,-0.60054,0.00019,21.07218]
[1778778573775,37.69,81948.54,0.0,-0.60054,0.00019,21.07218]
[1778778573896,37.69,81948.54,0.0,-0.60054,0.00019,21.07218]
[1778778574298,37.69,81948.54,0.0,-0.60054,0.00019,21.07218]
[1778778574604,37.69,81948.54,0.0,-0.60054,0.00019,21.07218]
[1778778574680,37.69,81966.53,0.0,-0.59715,0.00019,21.12309]
[1778778574946,37.69,81966.53,0.0,-0.59715,0.00019,21.12309]
[1778778574983,37.69,81966.53,0.0,-0.59715,0.00019,21.12309]
[1778778575389,37.69,81991.98,0.0,-0.59236,0.00019,21.19242]
[1778778575751,37.69,81991.98,0.0,-0.59236,0.00019,21.19242]
[1778778576488,37.69,81991.98,0.0,-0.59236,0.00019,21.19242]
[1778778576590,37.69,82000.23,0.0,-0.5908,0.00019,21.21421]
[1778778576937,37.69,82000.23,0.0,-0.5908,0.00019,21.21421]
[1778778577632,37.69,82009.85,0.0,-0.58899,0.00019,21.23926]
[1778778578556,37.69,82009.85,0.0,-0.58899,0.00019,21.23926]
[1778778579383,37.69,82000.82,0.0,-0.59069,0.00019,21.21583]
[1778778580402,37.69,81996.05,0.0,-0.59158,0.00019,21.20335]
[1778778582684,37.69,81996.65,0.0,-0.59147,0.00019,21.20496]
[1778778583590,37.69,81989.92,0.0,-0.59273,0.00019,21.18714]
[1778778585671,37.69,81986.49,0.0,-0.59338,0.00019,21.17795]
[1778778586216,37.69,81985.51,0.0,-0.59356,0.00019,21.17534]
[1778778586275,37.69,81985.51,0.0,-0.59356,0.00019,21.17534]
[1778778586340,37.7,81977.69,0.0,-0.59503,0.00019,21.15417]
[1778778586792,37.7,81977.69,0.0,-0.59503,0.00019,21.15417]
[1778778586918,37.7,81977.69,0.0,-0.59503,0.00019,21.15417]
[1778778587347,37.7,81972.45,0.0,-0.59601,0.00019,21.13984]
[1778778589361,37.7,81961.66,0.0,-0.59804,0.00019,21.10989]
[1778778592382,37.7,81965.11,0.0,-0.59739,0.00019,21.11955]
[1778778593352,37.7,81965.11,0.0,-0.59739,0.00019,21.11955]
[1778778594213,37.7,81963.48,0.0,-0.5977,0.00019,21.11499]
[1778778594396,37.7,81957.9,0.0,-0.59875,0.00019,21.09931]
[1778778594773,37.7,81957.9,0.0,-0.59875,0.00019,21.09931]
[1778778595403,37.7,81952.16,0.0,-0.59982,0.00019,21.08307]
[1778778598196,37.7,81950.8,0.0,-0.60007,0.00019,21.07923]
[1778778598370,37.7,81950.8,0.0,-0.60007,0.00019,21.07923]
[1778778598572,37.7,81947.33,0.0,-0.60072,0.00019,21.06933]
[1778778599431,37.7,81939.72,0.0,-0.60215,0.00019,21.04734]
[1778778599773,37.7,81939.72,0.0,-0.60215,0.00019,21.04734]
[1778778601987,37.7,81937.79,0.0,-0.60251,0.00019,21.04178]
[1778778602389,37.7,81937.79,0.0,-0.60251,0.00019,21.04178]
[1778778602859,37.7,81937.2,0.0,-0.60262,0.00019,21.0401]
[1778778603461,37.7,81928.61,0.0,-0.60422,0.00019,21.01491]
[1778778604016,37.7,81928.61,0.0,-0.60422,0.00019,21.01491]
[1778778604033,37.7,81928.61,0.0,-0.60422,0.00019,21.01491]
[1778778604364,37.7,81928.61,0.0,-0.60422,0.00019,21.01491]
[1778778604386,37.7,81928.61,0.0,-0.60422,0.00019,21.01491]
[1778778604467,37.71,81913.94,0.0,-0.60697,0.00019,20.97107]
[1778778605474,37.71,81920.54,0.0,-0.60573,0.00019,20.99096]
[1778778606093,37.71,81920.54,0.0,-0.60573,0.00019,20.99096]
[1778778606236,37.71,81920.54,0.0,-0.60573,0.00019,20.99096]
[1778778606476,37.71,81920.54,0.0,-0.60573,0.00019,20.99096]
[1778778606585,37.71,81910.34,0.0,-0.60763,0.00019,20.96027]
[1778778607638,37.71,81922.78,0.0,-0.6053,0.00019,20.99784]
[1778778607889,37.71,81922.78,0.0,-0.6053,0.00019,20.99784]
[1778778608469,37.71,81922.78,0.0,-0.6053,0.00019,20.99784]
[1778778608499,37.71,81931.25,0.0,-0.60371,0.00019,21.02294]
[1778778609067,37.71,81931.25,0.0,-0.60371,0.00019,21.02294]
[1778778609092,37.71,81931.25,0.0,-0.60371,0.00019,21.02294]
[1778778610524,37.71,81934.54,0.0,-0.60309,0.00019,21.03266]
[1778778614541,37.72,81934.01,0.0,-0.60318,0.00019,21.03129]
[1778778614783,37.72,81934.01,0.0,-0.60318,0.00019,21.03129]
[1778778615730,37.72,81934.01,0.0,-0.60318,0.00019,21.03129]
[1778778617563,37.72,81939.38,0.0,-0.60216,0.00019,21.04707]
[1778778618351,37.72,81939.38,0.0,-0.60216,0.00019,21.04707]
[1778778620331,37.72,81940.71,0.0,-0.60191,0.00019,21.05099]
[1778778620429,37.72,81940.71,0.0,-0.60191,0.00019,21.05099]
[1778778620586,37.72,81944.94,0.0,-0.60112,0.00019,21.06324]
[1778778620798,37.72,81944.94,0.0,-0.60112,0.00019,21.06324]
[1778778621202,37.72,81944.94,0.0,-0.60112,0.00019,21.06324]
[1778778621337,37.72,81944.94,0.0,-0.60112,0.00019,21.06324]
[1778778621591,37.72,81955.67,0.0,-0.5991,0.00019,21.0939]
[1778778622598,37.72,81957.9,0.0,-0.59868,0.00019,21.10022]
[1778778622835,37.72,81957.9,0.0,-0.59868,0.00019,21.10022]
[1778778622889,37.72,81957.9,0.0,-0.59868,0.00019,21.10022]
[1778778623605,37.72,81948.75,0.0,-0.6004,0.00019,21.07423]
[1778778624612,37.72,81954.94,0.0,-0.59923,0.00019,21.09187]
[1778778628640,37.72,81951.01,0.0,-0.59997,0.00019,21.08071]
[1778778630658,37.72,81955.03,0.0,-0.59922,0.00019,21.09215]
[1778778631236,37.72,81955.03,0.0,-0.59922,0.00019,21.09215]
[1778778631334,37.72,81955.03,0.0,-0.59922,0.00019,21.09215]
[1778778633680,37.72,81951.19,0.0,-0.59996,0.00019,21.07641]
[1778778635695,37.72,81957.01,0.0,-0.59886,0.00019,21.09294]
[1778778636702,37.72,81961.46,0.0,-0.59803,0.00019,21.10546]
[1778778637088,37.72,81961.46,0.0,-0.59803,0.00019,21.10546]
[1778778637709,37.72,81962.88,0.0,-0.59776,0.00019,21.10943]
[1778778639121,37.72,81960.71,0.0,-0.59817,0.00019,21.10334]
[1778778640051,37.72,81962.34,0.0,-0.59786,0.00019,21.10791]
[1778778640730,37.72,81969.13,0.0,-0.59659,0.00019,21.1268]
[1778778645765,37.72,81971.78,0.0,-0.5961,0.00019,21.13403]
[1778778650800,37.72,81974.26,0.0,-0.59564,0.00019,21.14076]
[1778778655835,37.72,81969.93,0.0,-0.59646,0.00019,21.12874]
[1778778658492,37.72,81970.54,0.0,-0.59634,0.00019,21.13041]
[1778778660486,37.71,81972.89,0.0,-0.5959,0.00019,21.13686]
[1778778661877,37.71,81978.1,0.0,-0.59493,0.00019,21.15109]
[1778778663891,37.71,81972.37,0.0,-0.59601,0.00019,21.13534]
[1778778669674,37.71,81970.65,0.0,-0.59634,0.00019,21.13054]
[1778778670863,37.71,81974.02,0.0,-0.5957,0.00019,21.13979]
[1778778672956,37.71,81981.01,0.0,-0.59439,0.00019,21.15882]
[1778778674031,37.71,81981.01,0.0,-0.59439,0.00019,21.15882]
[1778778674131,37.71,81981.36,0.0,-0.59433,0.00019,21.15974]
[1778778674882,37.71,81981.36,0.0,-0.59433,0.00019,21.15974]
[1778778674968,37.71,81992.14,0.0,-0.5923,0.00019,21.18868]
[1778778677751,37.7,81994.24,0.0,-0.59192,0.00019,21.19405]
[1778778683031,37.68,81996.61,0.0,-0.59152,0.00019,21.19973]
[1778778688135,37.67,81996.85,0.0,-0.5915,0.00019,21.20003]
[1778778690080,37.67,81986.01,0.0,-0.59355,0.00019,21.17107]
[1778778695115,37.67,81988.42,0.0,-0.59313,0.00019,21.17258]
[1778778696822,37.67,81988.42,0.0,-0.59313,0.00019,21.17258]
[1778778697129,37.67,81979.5,0.0,-0.59481,0.00019,21.1484]
[1778778698522,37.67,81979.5,0.0,-0.59481,0.00019,21.1484]
[1778778699143,37.67,81965.92,0.0,-0.59738,0.00019,21.11088]
[1778778701108,37.67,81962.9,0.0,-0.59795,0.00019,21.10242]
[1778778701157,37.66,81959.98,0.0,-0.59849,0.00019,21.09421]
[1778778706535,37.67,81957.74,0.0,-0.59891,0.00019,21.08793]
[1778778708595,37.67,81954.87,0.0,-0.59945,0.00019,21.0798]
[1778778708761,37.67,81954.87,0.0,-0.59945,0.00019,21.0798]
[1778778708769,37.67,81955.67,0.0,-0.5993,0.00019,21.08209]
[1778778708962,37.67,81955.67,0.0,-0.5993,0.00019,21.08209]
[1778778709841,37.67,81955.67,0.0,-0.5993,0.00019,21.08209]
[1778778709213,37.67,81969.69,0.0,-0.59666,0.00019,21.12143]
[1778778709939,37.67,81969.69,0.0,-0.59666,0.00019,21.12143]
[1778778710221,37.67,81975.73,0.0,-0.59552,0.00019,21.1381]
[1778778711228,37.67,81983.27,0.0,-0.5941,0.00019,21.15867]
[1778778712724,37.67,81983.27,0.0,-0.5941,0.00019,21.15867]
[1778778712825,37.66,81987.66,0.0,-0.59328,0.00019,21.17037]
[1778778718813,37.66,81987.11,0.0,-0.5934,0.00019,21.16873]
[1778778723931,37.65,81988.96,0.0,-0.59307,0.00019,21.17349]
[1778778724319,37.65,81979.85,0.0,-0.59479,0.00019,21.14882]
[1778778724984,37.65,81979.85,0.0,-0.59479,0.00019,21.14882]
[1778778725326,37.65,81975.61,0.0,-0.59559,0.00019,21.13721]
[1778778726364,37.65,81975.61,0.0,-0.59559,0.00019,21.13721]
[1778778726444,37.65,81975.61,0.0,-0.59559,0.00019,21.13721]
[1778778726745,37.65,81975.61,0.0,-0.59559,0.00019,21.13721]
[1778778728018,37.65,81971.37,0.0,-0.59639,0.00019,21.12553]
[1778778728253,37.65,81971.37,0.0,-0.59639,0.00019,21.12553]
[1778778728439,37.65,81971.37,0.0,-0.59639,0.00019,21.12553]
[1778778728703,37.65,81971.37,0.0,-0.59639,0.00019,21.12553]
[1778778728968,37.65,81970.73,0.0,-0.59651,0.00019,21.12377]
[1778778730739,37.65,81973.08,0.0,-0.59606,0.00019,21.13027]
[1778778731718,37.65,81973.36,0.0,-0.59601,0.00019,21.13106]
[1778778733297,37.65,81972.44,0.0,-0.59618,0.00019,21.12853]
[1778778733311,37.65,81972.44,0.0,-0.59618,0.00019,21.12853]
[1778778733837,37.65,81972.44,0.0,-0.59618,0.00019,21.12853]
[1778778734391,37.65,81981.22,0.0,-0.59452,0.00019,21.15261]
[1778778737412,37.65,81986.68,0.0,-0.5935,0.00019,21.16738]
[1778778742451,37.65,81986.41,0.0,-0.59355,0.00019,21.16659]
[1778778744466,37.65,81990.38,0.0,-0.5928,0.00019,21.17724]
[1778778745473,37.65,81985.45,0.0,-0.59373,0.00019,21.16396]
[1778778747845,37.65,81982.33,0.0,-0.59432,0.00019,21.1555]
[1778778748494,37.65,81977.17,0.0,-0.5953,0.00019,21.14138]
[1778778752495,37.65,81974.85,0.0,-0.59575,0.00019,21.13035]
[1778778754665,37.66,81973.27,0.0,-0.59604,0.00019,21.12607]
[1778778754714,37.66,81973.27,0.0,-0.59604,0.00019,21.12607]
[1778778756550,37.66,81977.06,0.0,-0.59532,0.00019,21.13652]
[1778778758665,37.66,81976.1,0.0,-0.5955,0.00019,21.13389]
[1778778758688,37.66,81976.1,0.0,-0.5955,0.00019,21.13389]
[1778778759579,37.66,81975.94,0.0,-0.59553,0.00019,21.13346]
[1778778760978,37.66,81976.67,0.0,-0.5954,0.00019,21.13547]
[1778778761352,37.66,81976.67,0.0,-0.5954,0.00019,21.13547]
[1778778761393,37.66,81976.67,0.0,-0.5954,0.00019,21.13547]
[1778778761832,37.66,81976.67,0.0,-0.5954,0.00019,21.13547]
[1778778761882,37.66,81958.42,0.0,-0.59883,0.00019,21.08465]
[1778778762024,37.66,81958.42,0.0,-0.59883,0.00019,21.08465]
[1778778762041,37.66,81958.42,0.0,-0.59883,0.00019,21.08465]
[1778778762871,37.66,81958.42,0.0,-0.59883,0.00019,21.08465]
[1778778762594,37.66,81945.46,0.0,-0.60127,0.00019,21.04762]
[1778778762924,37.66,81945.46,0.0,-0.60127,0.00019,21.04762]
[1778778763056,37.66,81945.46,0.0,-0.60127,0.00019,21.04762]
[1778778763600,37.66,81936.98,0.0,-0.60287,0.00019,21.02298]
[1778778764607,37.66,81935.79,0.0,-0.60309,0.00019,21.01953]
[1778778767634,37.66,81941.39,0.0,-0.60202,0.00019,21.03601]
[1778778768641,37.66,81937.74,0.0,-0.60271,0.00019,21.02541]
[1778778771662,37.67,81930.97,0.0,-0.60397,0.00019,21.00564]
[1778778772670,37.67,81922.51,0.0,-0.60555,0.00019,20.98054]
[1778778774683,37.67,81926.11,0.0,-0.60487,0.00019,20.99138]
[1778778776758,37.67,81929.4,0.0,-0.60425,0.00019,21.00122]
[1778778777601,37.67,81930.54,0.0,-0.60403,0.00019,21.00465]
[1778778777855,37.67,81930.54,0.0,-0.60403,0.00019,21.00465]
[1778778778277,37.67,81928.8,0.0,-0.60435,0.00019,20.9996]
[1778778778525,37.67,81928.8,0.0,-0.60435,0.00019,20.9996]
[1778778778711,37.67,81908.56,0.0,-0.60814,0.00019,20.93871]
[1778778779718,37.68,81905.17,0.0,-0.60877,0.00019,20.92838]
[1778778780119,37.68,81905.17,0.0,-0.60877,0.00019,20.92838]
[1778778780503,37.68,81905.17,0.0,-0.60877,0.00019,20.92838]
[1778778780725,37.68,81896.05,0.0,-0.61047,0.00019,20.90028]
[1778778781238,37.68,81896.05,0.0,-0.61047,0.00019,20.90028]
[1778778782347,37.68,81895.09,0.0,-0.61065,0.00019,20.89731]
[1778778782739,37.68,81889.83,0.0,-0.61163,0.00019,20.8809]
[1778778783331,37.68,81889.83,0.0,-0.61163,0.00019,20.8809]
[1778778783567,37.68,81889.83,0.0,-0.61163,0.00019,20.8809]
[1778778784950,37.68,81886.23,0.0,-0.6123,0.00019,20.86964]
[1778778785107,37.68,81886.23,0.0,-0.6123,0.00019,20.86964]
[1778778785276,37.68,81886.23,0.0,-0.6123,0.00019,20.86964]
[1778778785286,37.68,81886.23,0.0,-0.6123,0.00019,20.86964]
[1778778785760,37.68,81869.04,0.0,-0.6155,0.00019,20.81478]
[1778778786016,37.68,81869.04,0.0,-0.6155,0.00019,20.81478]
[1778778786140,37.68,81869.04,0.0,-0.6155,0.00019,20.81478]
[1778778786615,37.68,81869.04,0.0,-0.6155,0.00019,20.81478]
[1778778786777,37.68,81869.04,0.0,-0.6155,0.00019,20.81478]
[1778778787774,37.68,81869.53,0.0,-0.6154,0.00019,20.8165]
[1778778788371,37.68,81869.53,0.0,-0.6154,0.00019,20.8165]
[1778778788661,37.68,81869.53,0.0,-0.6154,0.00019,20.8165]
[1778778789042,37.68,81869.08,0.0,-0.61548,0.00019,20.81512]
[1778778789788,37.69,81873.26,0.0,-0.61469,0.00019,20.82875]
[1778778790797,37.69,81878.29,0.0,-0.61375,0.00019,20.84485]
[1778778791342,37.69,81878.29,0.0,-0.61375,0.00019,20.84485]
[1778778791457,37.69,81878.29,0.0,-0.61375,0.00019,20.84485]
[1778778791932,37.69,81878.29,0.0,-0.61375,0.00019,20.84485]
[1778778791804,37.69,81884.03,0.0,-0.61267,0.00019,20.86321]
[1778778792926,37.69,81884.03,0.0,-0.61267,0.00019,20.86321]
[1778778793331,37.69,81885.48,0.0,-0.6124,0.00019,20.86779]
[1778778796260,37.69,81884.61,0.0,-0.61255,0.00019,20.86523]
[1778778796957,37.69,81884.18,0.0,-0.61263,0.00019,20.86392]
[1778778797311,37.69,81884.18,0.0,-0.61263,0.00019,20.86392]
[1778778798564,37.7,81884.91,0.0,-0.61249,0.00019,20.86627]
[1778778798604,37.7,81884.91,0.0,-0.61249,0.00019,20.86627]
[1778778798641,37.7,81884.91,0.0,-0.61249,0.00019,20.86627]
[1778778798669,37.7,81884.91,0.0,-0.61249,0.00019,20.86627]
[1778778798857,37.7,81889.37,0.0,-0.61166,0.00019,20.88036]
[1778778800640,37.7,81889.84,0.0,-0.61157,0.00019,20.88187]
[1778778800872,37.7,81894.49,0.0,-0.6107,0.00019,20.89644]
[1778778801879,37.7,81899.74,0.0,-0.60972,0.00019,20.91276]
[1778778802372,37.7,81899.74,0.0,-0.60972,0.00019,20.91276]
[1778778802656,37.7,81899.74,0.0,-0.60972,0.00019,20.91276]
[1778778802866,37.7,81899.74,0.0,-0.60972,0.00019,20.91276]
[1778778802910,37.7,81892.53,0.0,-0.61106,0.00019,20.89037]
[1778778804913,37.7,81888.54,0.0,-0.6118,0.00019,20.87794]
[1778778807935,37.7,81883.68,0.0,-0.6127,0.00019,20.86274]
[1778778808703,37.7,81883.68,0.0,-0.6127,0.00019,20.86274]
[1778778808748,37.7,81883.68,0.0,-0.6127,0.00019,20.86274]
[1778778808948,37.7,81877.87,0.0,-0.61378,0.00019,20.84434]
[1778778809016,37.7,81877.87,0.0,-0.61378,0.00019,20.84434]
[1778778809324,37.7,81877.87,0.0,-0.61378,0.00019,20.84434]
[1778778809951,37.71,81859.52,0.0,-0.61719,0.00019,20.78513]
[1778778810193,37.71,81859.52,0.0,-0.61719,0.00019,20.78513]
[1778778810958,37.71,81859.18,0.0,-0.61725,0.00019,20.78401]
[1778778815993,37.7,81860.72,0.0,-0.61699,0.00019,20.78411]
[1778778817691,37.7,81860.72,0.0,-0.61699,0.00019,20.78411]
[1778778817774,37.7,81860.72,0.0,-0.61699,0.00019,20.78411]
[1778778818729,37.7,81862.34,0.0,-0.61669,0.00019,20.78939]
[1778778818753,37.7,81845.82,0.0,-0.61976,0.00019,20.73493]
[1778778819014,37.7,81845.2,0.0,-0.61988,0.00019,20.73288]
[1778778821029,37.71,81849.68,0.0,-0.61904,0.00019,20.74782]
[1778778824865,37.71,81852.64,0.0,-0.61849,0.00019,20.75764]
[1778778824921,37.71,81852.64,0.0,-0.61849,0.00019,20.75764]
[1778778825027,37.71,81852.73,0.0,-0.61847,0.00019,20.75794]
[1778778825058,37.71,81865.62,0.0,-0.61608,0.00019,20.80013]
[1778778826786,37.71,81865.62,0.0,-0.61608,0.00019,20.80013]
[1778778826880,37.71,81870.15,0.0,-0.61524,0.00019,20.81478]
[1778778827265,37.71,81870.15,0.0,-0.61524,0.00019,20.81478]
[1778778827823,37.71,81870.15,0.0,-0.61524,0.00019,20.81478]
[1778778828172,37.71,81870.55,0.0,-0.61516,0.00019,20.81611]
[1778778834122,37.71,81861.37,0.0,-0.61685,0.00019,20.78662]
[1778778835959,37.71,81861.37,0.0,-0.61685,0.00019,20.78662]
[1778778835129,37.71,81857.81,0.0,-0.61751,0.00019,20.77497]
[1778778836205,37.71,81851.38,0.0,-0.61871,0.00019,20.75379]
[1778778837972,37.71,81851.38,0.0,-0.61871,0.00019,20.75379]
[1778778837143,37.71,81846.78,0.0,-0.61956,0.00019,20.73854]
[1778778838069,37.71,81846.78,0.0,-0.61956,0.00019,20.73854]
[1778778838266,37.71,81846.78,0.0,-0.61956,0.00019,20.73854]
[1778778838580,37.71,81840.99,0.0,-0.62063,0.00019,20.71922]
[1778778839789,37.71,81840.99,0.0,-0.62063,0.00019,20.71922]
[1778778839847,37.71,81834.68,0.0,-0.6218,0.00019,20.69801]
[1778778840259,37.71,81834.68,0.0,-0.6218,0.00019,20.69801]
[1778778840293,37.71,81830.86,0.0,-0.6225,0.00019,20.68511]
[1778778841171,37.71,81825.99,0.0,-0.6234,0.00018,20.66855]
[1778778842224,37.71,81825.99,0.0,-0.6234,0.00018,20.66855]
[1778778842341,37.71,81825.99,0.0,-0.6234,0.00018,20.66855]
[1778778842496,37.71,81825.99,0.0,-0.6234,0.00018,20.66855]
[1778778842809,37.71,81825.99,0.0,-0.6234,0.00018,20.66855]
[1778778842907,37.71,81825.99,0.0,-0.6234,0.00018,20.66855]
[1778778842983,37.72,81821.55,0.0,-0.62422,0.00018,20.65345]
[1778778843441,37.72,81821.55,0.0,-0.62422,0.00018,20.65345]
[1778778843910,37.72,81821.55,0.0,-0.62422,0.00018,20.65345]
[1778778843963,37.72,81821.55,0.0,-0.62422,0.00018,20.65345]
[1778778843514,37.72,81796.86,0.0,-0.62877,0.00018,20.56725]
[1778778844369,37.72,81796.86,0.0,-0.62877,0.00018,20.56725]
[1778778844941,37.72,81796.86,0.0,-0.62877,0.00018,20.56725]
[1778778844409,37.72,81791.44,0.0,-0.62977,0.00018,20.54799]
[1778778847215,37.72,81793.01,0.0,-0.62947,0.00018,20.55375]
[1778778849372,37.72,81791.19,0.0,-0.6298,0.00018,20.54742]
[1778778849991,37.72,81791.19,0.0,-0.6298,0.00018,20.54742]
[1778778849374,37.72,81787.6,0.0,-0.63046,0.00018,20.5346]
[1778778850421,37.72,81787.6,0.0,-0.63046,0.00018,20.5346]
[1778778850541,37.72,81787.6,0.0,-0.63046,0.00018,20.5346]
[1778778851003,37.72,81787.6,0.0,-0.63046,0.00018,20.5346]
[1778778850631,37.72,81782.41,0.0,-0.63141,0.00018,20.51597]
[1778778851779,37.72,81775.9,0.0,-0.6326,0.00018,20.49245]
[1778778852252,37.72,81769.12,0.0,-0.63385,0.00018,20.46764]
[1778778854655,37.72,81764.65,0.0,-0.63468,0.00018,20.45111]
[1778778855126,37.72,81764.65,0.0,-0.63468,0.00018,20.45111]
[1778778855273,37.72,81765.72,0.0,-0.63448,0.00018,20.45499]
[1778778857287,37.72,81770.71,0.0,-0.63357,0.00018,20.47318]
[1778778858281,37.72,81770.71,0.0,-0.63357,0.00018,20.47318]
[1778778858294,37.72,81768.74,0.0,-0.63394,0.00018,20.4659]
[1778778859716,37.72,81764.76,0.0,-0.63467,0.00018,20.45122]
[1778778860934,37.72,81764.76,0.0,-0.63467,0.00018,20.45122]
[1778778860964,37.71,81759.96,0.0,-0.63556,0.00018,20.43341]
[1778778861134,37.71,81759.96,0.0,-0.63556,0.00018,20.43341]
[1778778861156,37.71,81759.96,0.0,-0.63556,0.00018,20.43341]
[1778778861629,37.71,81759.96,0.0,-0.63556,0.00018,20.43341]
[1778778861629,37.71,81759.96,0.0,-0.63556,0.00018,20.43341]
[1778778861706,37.71,81753.2,0.0,-0.63679,0.00018,20.40828]
[1778778862323,37.71,81759.87,0.0,-0.63557,0.00018,20.43305]
[1778778863892,37.71,81759.87,0.0,-0.63557,0.00018,20.43305]
[1778778863910,37.71,81763.88,0.0,-0.63484,0.00018,20.44779]
[1778778864350,37.71,81769.09,0.0,-0.63389,0.00018,20.46693]
[1778778865353,37.71,81772.22,0.0,-0.63332,0.00018,20.47832]
[1778778867367,37.71,81768.34,0.0,-0.63404,0.00018,20.46399]
[1778778868374,37.71,81772.08,0.0,-0.63335,0.00018,20.47763]
[1778778871395,37.71,81766.18,0.0,-0.63448,0.00018,20.45086]
[1778778873409,37.7,81770.17,0.0,-0.63375,0.00018,20.4654]
[1778778874689,37.7,81776.33,0.0,-0.63262,0.00018,20.48782]
[1778778878014,37.7,81777.47,0.0,-0.63241,0.00018,20.49193]
[1778778878022,37.7,81769.56,0.0,-0.63387,0.00018,20.46306]
[1778778878351,37.7,81769.56,0.0,-0.63387,0.00018,20.46306]
[1778778878445,37.7,81761.21,0.0,-0.6354,0.00018,20.43231]
[1778778880458,37.7,81755.86,0.0,-0.63638,0.00018,20.41238]
[1778778883471,37.7,81755.18,0.0,-0.63651,0.00018,20.4098]
[1778778884161,37.7,81753.7,0.0,-0.63678,0.00018,20.40426]
[1778778884660,37.7,81753.7,0.0,-0.63678,0.00018,20.40426]
[1778778884662,37.7,81753.7,0.0,-0.63678,0.00018,20.40426]
[1778778886271,37.7,81752.58,0.0,-0.63699,0.00018,20.40005]
[1778778886663,37.7,81752.58,0.0,-0.63699,0.00018,20.40005]
[1778778886665,37.7,81752.58,0.0,-0.63699,0.00018,20.40005]
[1778778886733,37.7,81747.71,0.0,-0.63788,0.00018,20.38178]
[1778778887785,37.7,81747.71,0.0,-0.63788,0.00018,20.38178]
[1778778887808,37.7,81747.71,0.0,-0.63788,0.00018,20.38178]
[1778778887852,37.7,81747.71,0.0,-0.63788,0.00018,20.38178]
[1778778887898,37.7,81739.34,0.0,-0.63941,0.00018,20.35018]
[1778778888423,37.7,81739.34,0.0,-0.63941,0.00018,20.35018]
[1778778888476,37.7,81739.34,0.0,-0.63941,0.00018,20.35018]
[1778778888870,37.7,81725.09,0.0,-0.64201,0.00018,20.29574]
[1778778889521,37.7,81724.23,0.0,-0.64216,0.00018,20.29248]
[1778778891537,37.7,81719.54,0.0,-0.64301,0.00018,20.27448]
[1778778892567,37.7,81719.54,0.0,-0.64301,0.00018,20.27448]
[1778778892603,37.7,81719.54,0.0,-0.64301,0.00018,20.27448]
[1778778892621,37.7,81709.32,0.0,-0.64486,0.00018,20.23474]
[1778778895565,37.71,81714.67,0.0,-0.64388,0.00018,20.25592]
[1778778897383,37.71,81715.5,0.0,-0.64372,0.00018,20.25924]
[1778778897430,37.71,81715.5,0.0,-0.64372,0.00018,20.25924]
[1778778897434,37.71,81715.5,0.0,-0.64372,0.00018,20.25924]
[1778778897579,37.71,81714.58,0.0,-0.64389,0.00018,20.25574]
[1778778902279,37.72,81714.15,0.0,-0.64394,0.00018,20.25448]
[1778778903052,37.72,81699.89,0.0,-0.64653,0.00018,20.19866]
[1778778903621,37.72,81705.52,0.0,-0.64551,0.00018,20.22084]
[1778778904108,37.72,81705.52,0.0,-0.64551,0.00018,20.22084]
[1778778904628,37.72,81711.31,0.0,-0.64445,0.00018,20.24364]
[1778778905860,37.72,81698.27,0.0,-0.64681,0.00018,20.19246]
[1778778906417,37.72,81698.27,0.0,-0.64681,0.00018,20.19246]
[1778778907032,37.72,81698.27,0.0,-0.64681,0.00018,20.19246]
[1778778906664,37.72,81686.37,0.0,-0.64896,0.00018,20.14513]
[1778778908077,37.72,81686.37,0.0,-0.64896,0.00018,20.14513]
[1778778907671,37.72,81674.76,0.0,-0.65106,0.00018,20.09844]
[1778778908791,37.72,81677.9,0.0,-0.65048,0.00018,20.11129]
[1778778909688,37.72,81688.83,0.0,-0.6485,0.00018,20.15524]
[1778778910682,37.72,81688.83,0.0,-0.6485,0.00018,20.15524]
[1778778910696,37.73,81697.31,0.0,-0.64696,0.00018,20.18913]
[1778778912078,37.73,81700.87,0.0,-0.6463,0.00018,20.20345]
[1778778913717,37.73,81705.0,0.0,-0.64555,0.00018,20.21982]
[1778778918752,37.73,81701.39,0.0,-0.64618,0.00018,20.20604]
[1778778921364,37.74,81699.18,0.0,-0.64658,0.00018,20.19747]
[1778778921772,37.74,81699.18,0.0,-0.64658,0.00018,20.19747]
[1778778922066,37.74,81699.18,0.0,-0.64658,0.00018,20.19747]
[1778778921775,37.74,81695.0,0.0,-0.64733,0.00018,20.18098]
[1778778922378,37.74,81695.0,0.0,-0.64733,0.00018,20.18098]
[1778778922781,37.74,81686.32,0.0,-0.6489,0.00018,20.14645]
[1778778923815,37.74,81686.32,0.0,-0.6489,0.00018,20.14645]
[1778778923817,37.74,81683.11,0.0,-0.64947,0.00018,20.13366]
[1778778925069,37.74,81675.56,0.0,-0.65083,0.00018,20.10334]
[1778778925805,37.74,81672.21,0.0,-0.65144,0.00018,20.08976]
[1778778926287,37.74,81672.21,0.0,-0.65144,0.00018,20.08976]
[1778778926393,37.74,81672.21,0.0,-0.65144,0.00018,20.08976]
[1778778926460,37.74,81672.21,0.0,-0.65144,0.00018,20.08976]
[1778778926812,37.74,81669.9,0.0,-0.65186,0.00018,20.08023]
[1778778927819,37.74,81666.94,0.0,-0.6524,0.00018,20.06802]
[1778778929843,37.74,81658.17,0.0,-0.65398,0.00018,20.032]
[1778778931247,37.74,81659.44,0.0,-0.65375,0.00018,20.03729]
[1778778932862,37.74,81652.2,0.0,-0.6551,0.00018,20.00218]
[1778778935767,37.73,81651.14,0.0,-0.6553,0.00018,19.99762]
[1778778937678,37.73,81652.0,0.0,-0.65515,0.00018,20.00104]
[1778778937716,37.73,81652.0,0.0,-0.65515,0.00018,20.00104]
[1778778937743,37.73,81652.0,0.0,-0.65515,0.00018,20.00104]
[1778778937992,37.73,81647.66,0.0,-0.65593,0.00018,19.98295]
[1778778938326,37.73,81647.66,0.0,-0.65593,0.00018,19.98295]
[1778778938644,37.73,81647.66,0.0,-0.65593,0.00018,19.98295]
[1778778938721,37.73,81647.66,0.0,-0.65593,0.00018,19.98295]
[1778778938909,37.73,81647.66,0.0,-0.65593,0.00018,19.98295]
[1778778938941,37.73,81647.07,0.0,-0.65604,0.00018,19.98042]
[1778778939833,37.73,81647.07,0.0,-0.65604,0.00018,19.98042]
[1778778939915,37.73,81642.55,0.0,-0.65686,0.00018,19.9615]
[1778778941776,37.73,81641.11,0.0,-0.65712,0.00018,19.95542]
[1778778942797,37.73,81640.93,0.0,-0.65715,0.00018,19.95461]
[1778778942821,37.73,81640.93,0.0,-0.65715,0.00018,19.95461]
[1778778942884,37.73,81640.93,0.0,-0.65715,0.00018,19.95461]
[1778778945624,37.73,81639.58,0.0,-0.6574,0.00018,19.94882]
[1778778945989,37.73,81621.28,0.0,-0.66068,0.00018,19.87139]
[1778778946992,37.73,81608.29,0.0,-0.663,0.00018,19.81563]
[1778778947999,37.73,81606.36,0.0,-0.66335,0.00018,19.80731]
[1778778949006,37.73,81604.77,0.0,-0.66363,0.00018,19.80049]
[1778778950400,37.73,81603.2,0.0,-0.6639,0.00018,19.79376]
[1778778951020,37.73,81595.29,0.0,-0.66531,0.00018,19.75943]
[1778778953034,37.73,81598.05,0.0,-0.66481,0.00018,19.77164]
[1778778953312,37.73,81598.05,0.0,-0.66481,0.00018,19.77164]
[1778778953333,37.73,81598.05,0.0,-0.66481,0.00018,19.77164]
[1778778953469,37.73,81598.05,0.0,-0.66481,0.00018,19.77164]
[1778778953672,37.73,81598.05,0.0,-0.66481,0.00018,19.77164]
[1778778953752,37.73,81598.05,0.0,-0.66481,0.00018,19.77164]
[1778778953903,37.73,81598.05,0.0,-0.66481,0.00018,19.77164]
[1778778954041,37.74,81591.82,0.0,-0.66588,0.00018,19.74538]
[1778778955338,37.74,81591.86,0.0,-0.66586,0.00018,19.74576]
[1778778956055,37.75,81595.31,0.0,-0.6652,0.00018,19.76194]
[1778778958639,37.75,81595.82,0.0,-0.6651,0.00018,19.76435]
[1778778959076,37.75,81589.8,0.0,-0.66617,0.00018,19.7381]
[1778778959782,37.75,81589.8,0.0,-0.66617,0.00018,19.7381]
[1778778960083,37.75,81595.19,0.0,-0.66521,0.00018,19.76165]
[1778778960265,37.75,81595.19,0.0,-0.66521,0.00018,19.76165]
[1778778963104,37.77,81604.26,0.0,-0.66354,0.00018,19.80225]
[1778778965119,37.77,81610.2,0.0,-0.66248,0.00018,19.82798]
[1778778967133,37.77,81606.45,0.0,-0.66314,0.00018,19.81193]
[1778778968140,37.77,81600.57,0.0,-0.66419,0.00018,19.78656]
[1778778968721,37.77,81600.57,0.0,-0.66419,0.00018,19.78656]
[1778778969147,37.77,81594.27,0.0,-0.66531,0.00018,19.75925]
[1778778971166,37.77,81599.45,0.0,-0.66438,0.00018,19.78197]
[1778778975098,37.77,81598.16,0.0,-0.6646,0.00018,19.77652]
[1778778975190,37.78,81612.99,0.0,-0.66195,0.00018,19.84068]
[1778778976514,37.78,81612.99,0.0,-0.66195,0.00018,19.84068]
[1778778976730,37.78,81612.99,0.0,-0.66195,0.00018,19.84068]
[1778778976731,37.78,81625.14,0.0,-0.65978,0.00018,19.89251]
[1778778977204,37.78,81630.46,0.0,-0.65883,0.00018,19.91499]
[1778778978506,37.78,81630.46,0.0,-0.65883,0.00018,19.91499]
[1778778978536,37.77,81626.97,0.0,-0.65945,0.00018,19.90022]
[1778778979218,37.77,81621.11,0.0,-0.6605,0.00018,19.87533]
[1778778980225,37.77,81618.1,0.0,-0.66104,0.00018,19.86251]
[1778778983246,37.78,81623.34,0.0,-0.6601,0.00018,19.88485]
[1778778984625,37.78,81623.34,0.0,-0.6601,0.00018,19.88485]
[1778778987281,37.77,81626.25,0.0,-0.65958,0.00018,19.89715]
[1778778987345,37.77,81626.25,0.0,-0.65958,0.00018,19.89715]
[1778778987449,37.77,81629.74,0.0,-0.65896,0.00018,19.91191]
[1778778988301,37.77,81617.96,0.0,-0.66107,0.00018,19.86188]
[1778778989308,37.77,81609.98,0.0,-0.66249,0.00018,19.82772]
[1778778994343,37.78,81609.96,0.0,-0.66252,0.00018,19.82279]
[1778778996357,37.78,81602.68,0.0,-0.66381,0.00018,19.79148]
[1778778997364,37.78,81594.34,0.0,-0.66529,0.00018,19.75526]
[1778778998336,37.78,81594.34,0.0,-0.66529,0.00018,19.75526]
[1778779003406,37.78,81593.04,0.0,-0.66551,0.00018,19.74988]
[1778779004820,37.78,81593.04,0.0,-0.66551,0.00018,19.74988]
[1778779005045,37.78,81588.11,0.0,-0.66639,0.00018,19.7284]
[1778779005509,37.78,81588.11,0.0,-0.66639,0.00018,19.7284]
[1778779005583,37.78,81588.11,0.0,-0.66639,0.00018,19.7284]
[1778779005684,37.78,81581.86,0.0,-0.66749,0.00018,19.70104]
[1778779006427,37.79,81573.25,0.0,-0.66897,0.00018,19.66415]
[1778779009308,37.78,81575.03,0.0,-0.66869,0.00018,19.67115]
[1778779011462,37.78,81568.72,0.0,-0.66983,0.00018,19.64247]
[1778779012469,37.78,81562.98,0.0,-0.67085,0.00018,19.6168]
[1778779014100,37.78,81553.46,0.0,-0.67253,0.00018,19.57401]
[1778779014914,37.78,81553.46,0.0,-0.67253,0.00018,19.57401]
[1778779014948,37.78,81553.46,0.0,-0.67253,0.00018,19.57401]
[1778779014967,37.78,81536.5,0.0,-0.67551,0.00018,19.497]
[1778779015527,37.78,81536.5,0.0,-0.67551,0.00018,19.497]
[1778779015840,37.78,81536.5,0.0,-0.67551,0.00018,19.497]
[1778779015923,37.78,81531.22,0.0,-0.67644,0.00018,19.47279]
[1778779016367,37.78,81531.22,0.0,-0.67644,0.00018,19.47279]
[1778779017046,37.78,81531.22,0.0,-0.67644,0.00018,19.47279]
[1778779017114,37.78,81525.4,0.0,-0.67746,0.00018,19.44601]
[1778779017277,37.78,81525.4,0.0,-0.67746,0.00018,19.44601]
[1778779017906,37.78,81525.4,0.0,-0.67746,0.00018,19.44601]
[1778779017932,37.78,81526.79,0.0,-0.67721,0.00018,19.4525]
[1778779018807,37.78,81526.79,0.0,-0.67721,0.00018,19.4525]
[1778779018822,37.78,81526.79,0.0,-0.67721,0.00018,19.4525]
[1778779018861,37.78,81526.79,0.0,-0.67721,0.00018,19.4525]
[1778779019066,37.78,81526.79,0.0,-0.67721,0.00018,19.4525]
[1778779019204,37.78,81526.79,0.0,-0.67721,0.00018,19.4525]
[1778779019127,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019315,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019512,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019522,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019562,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019809,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019842,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019878,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019924,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019953,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779019986,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779020027,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779020077,37.78,81526.17,0.0,-0.67732,0.00018,19.44971]
[1778779020162,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020519,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020568,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020599,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020678,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020812,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020876,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020889,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020941,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779020996,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779021041,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779021059,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779021072,37.78,81526.1,0.0,-0.67732,0.00018,19.44953]
[1778779021141,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779021612,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779021749,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779021817,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779021894,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779021943,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779021968,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779022030,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779022048,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779022086,37.78,81526.97,0.0,-0.67717,0.00018,19.45354]
[1778779022149,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779022228,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779022542,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779022549,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779022567,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779022652,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779022827,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779022866,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779022903,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779023014,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779023056,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779023057,37.78,81522.9,0.0,-0.67788,0.00018,19.43487]
[1778779023199,37.78,81521.35,0.0,-0.67815,0.00018,19.42774]
[1778779023308,37.78,81521.35,0.0,-0.67815,0.00018,19.42774]
[1778779023553,37.78,81521.35,0.0,-0.67815,0.00018,19.42774]
[1778779023569,37.78,81521.35,0.0,-0.67815,0.00018,19.42774]
[1778779023697,37.78,81521.35,0.0,-0.67815,0.00018,19.42774]
[1778779023771,37.78,81521.35,0.0,-0.67815,0.00018,19.42774]
[1778779023824,37.78,81521.35,0.0,-0.67815,0.00018,19.42774]
[1778779023939,37.78,81521.35,0.0,-0.67815,0.00018,19.42774]
[1778779023992,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024563,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024575,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024699,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024727,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024782,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024820,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024851,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024920,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779024944,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779025069,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779025190,37.78,81519.16,0.0,-0.67853,0.00017,19.4176]
[1778779025201,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025265,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025325,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025574,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025587,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025706,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025730,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025777,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025829,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025892,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779025932,37.78,81519.67,0.0,-0.67844,0.00017,19.42006]
[1778779026006,37.78,81517.53,0.0,-0.67882,0.00017,19.41014]
[1778779026590,37.78,81517.53,0.0,-0.67882,0.00017,19.41014]
[1778779026688,37.78,81517.53,0.0,-0.67882,0.00017,19.41014]
[1778779026739,37.78,81517.53,0.0,-0.67882,0.00017,19.41014]
[1778779026810,37.78,81517.53,0.0,-0.67882,0.00017,19.41014]
[1778779026826,37.78,81517.53,0.0,-0.67882,0.00017,19.41014]
[1778779026840,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779027589,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779027595,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779027623,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779027749,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779027810,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779027813,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779027949,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028006,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028026,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028075,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028075,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028095,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028101,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028116,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028223,37.78,81516.28,0.0,-0.67903,0.00017,19.40439]
[1778779028224,37.78,81515.14,0.0,-0.67923,0.00017,19.39921]
[1778779028295,37.78,81515.14,0.0,-0.67923,0.00017,19.39921]
[1778779028336,37.78,81515.14,0.0,-0.67923,0.00017,19.39921]
[1778779028428,37.78,81515.14,0.0,-0.67923,0.00017,19.39921]
[1778779028577,37.78,81515.14,0.0,-0.67923,0.00017,19.39921]
[1778779028626,37.78,81515.14,0.0,-0.67923,0.00017,19.39921]
[1778779028920,37.78,81515.14,0.0,-0.67923,0.00017,19.39921]
[1778779028972,37.78,81514.14,0.0,-0.6794,0.00017,19.39456]
[1778779029612,37.78,81514.14,0.0,-0.6794,0.00017,19.39456]
[1778779029625,37.78,81514.14,0.0,-0.6794,0.00017,19.39456]
[1778779029709,37.78,81514.14,0.0,-0.6794,0.00017,19.39456]
[1778779029831,37.78,81514.14,0.0,-0.6794,0.00017,19.39456]
[1778779029831,37.78,81514.14,0.0,-0.6794,0.00017,19.39456]
[1778779029977,37.78,81514.14,0.0,-0.6794,0.00017,19.39456]
[1778779030185,37.78,81514.14,0.0,-0.6794,0.00017,19.39456]
[1778779030047,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779030310,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779030324,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779030446,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779030571,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779030625,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779030842,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779030941,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779031057,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779031068,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779031097,37.79,81512.85,0.0,-0.67962,0.00017,19.38862]
[1778779031165,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779031320,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779031330,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779031603,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779031652,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779031715,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779031775,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779031841,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779031992,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779032026,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779032049,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779032061,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779032079,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779032150,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779032202,37.79,81512.3,0.0,-0.67971,0.00017,19.3862]
[1778779032162,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779032321,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779032330,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779032331,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779032801,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779032861,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779033110,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779033127,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779033207,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779033212,37.79,81504.99,0.0,-0.68095,0.00017,19.35306]
[1778779033143,37.79,81506.48,0.0,-0.68069,0.00017,19.36003]
[1778779033647,37.79,81506.48,0.0,-0.68069,0.00017,19.36003]
[1778779033678,37.79,81506.48,0.0,-0.68069,0.00017,19.36003]
[1778779033814,37.79,81506.48,0.0,-0.68069,0.00017,19.36003]
[1778779034009,37.79,81506.48,0.0,-0.68069,0.00017,19.36003]
[1778779034072,37.8,81508.05,0.0,-0.68041,0.00017,19.36746]
[1778779035799,37.8,81508.09,0.0,-0.6804,0.00017,19.36774]
[1778779036127,37.8,81508.09,0.0,-0.6804,0.00017,19.36774]
[1778779036143,37.8,81504.97,0.0,-0.68091,0.00017,19.3542]
[1778779036244,37.8,81504.97,0.0,-0.68091,0.00017,19.3542]
[1778779036654,37.8,81501.27,0.0,-0.68155,0.00017,19.33686]
[1778779039675,37.82,81505.77,0.0,-0.68068,0.00017,19.3602]
[1778779040509,37.82,81505.77,0.0,-0.68068,0.00017,19.3602]
[1778779040799,37.82,81505.77,0.0,-0.68068,0.00017,19.3602]
[1778779040898,37.82,81518.75,0.0,-0.67841,0.00017,19.42065]
[1778779041523,37.82,81518.75,0.0,-0.67841,0.00017,19.42065]
[1778779041689,37.82,81528.4,0.0,-0.67672,0.00018,19.46517]
[1778779043718,37.82,81543.02,0.0,-0.67416,0.00018,19.53186]
[1778779044720,37.82,81542.29,0.0,-0.67429,0.00018,19.52854]
[1778779046740,37.82,81545.05,0.0,-0.6738,0.00018,19.54103]
[1778779047790,37.82,81545.05,0.0,-0.6738,0.00018,19.54103]
[1778779048044,37.82,81545.05,0.0,-0.6738,0.00018,19.54103]
[1778779048121,37.82,81551.31,0.0,-0.6727,0.00018,19.56931]
[1778779048879,37.82,81551.31,0.0,-0.6727,0.00018,19.56931]
[1778779048980,37.82,81555.82,0.0,-0.67191,0.00018,19.58959]
[1778779049839,37.82,81555.82,0.0,-0.67191,0.00018,19.58959]
[1778779049929,37.82,81567.53,0.0,-0.66985,0.00018,19.64183]
[1778779050504,37.82,81567.53,0.0,-0.66985,0.00018,19.64183]
[1778779050536,37.82,81567.53,0.0,-0.66985,0.00018,19.64183]
[1778779050590,37.82,81567.53,0.0,-0.66985,0.00018,19.64183]
[1778779050764,37.82,81567.53,0.0,-0.66985,0.00018,19.64183]
[1778779051086,37.82,81567.53,0.0,-0.66985,0.00018,19.64183]
[1778779051180,37.82,81580.15,0.0,-0.66765,0.00018,19.69267]
[1778779051773,37.82,81588.66,0.0,-0.66614,0.00018,19.73]
[1778779053787,37.82,81593.24,0.0,-0.66532,0.00018,19.75015]
[1778779057815,37.83,81581.46,0.0,-0.6674,0.00018,19.6988]
[1778779058822,37.83,81577.67,0.0,-0.66807,0.00018,19.68213]
[1778779060399,37.83,81577.06,0.0,-0.66818,0.00018,19.67947]
[1778779061072,37.83,81573.68,0.0,-0.66877,0.00018,19.66456]
[1778779062851,37.83,81576.48,0.0,-0.66827,0.00018,19.67704]
[1778779064865,37.83,81579.99,0.0,-0.66765,0.00018,19.69258]
[1778779069900,37.83,81581.6,0.0,-0.66736,0.00018,19.69978]
[1778779073194,37.83,81579.99,0.0,-0.66764,0.00018,19.69274]
[1778779073245,37.83,81575.45,0.0,-0.66845,0.00018,19.67276]
[1778779073929,37.83,81571.17,0.0,-0.6692,0.00018,19.65381]
[1778779077957,37.83,81577.33,0.0,-0.66812,0.00018,19.68081]
[1778779078782,37.83,81577.33,0.0,-0.66812,0.00018,19.68081]
[1778779078964,37.83,81585.08,0.0,-0.66675,0.00018,19.71481]
[1778779079971,37.83,81588.24,0.0,-0.66619,0.00018,19.72871]
[1778779082992,37.83,81595.67,0.0,-0.66487,0.00018,19.76123]
[1778779083314,37.83,81595.67,0.0,-0.66487,0.00018,19.76123]
[1778779083333,37.83,81595.67,0.0,-0.66487,0.00018,19.76123]
[1778779083999,37.83,81612.46,0.0,-0.66188,0.00018,19.83363]
[1778779084757,37.83,81612.46,0.0,-0.66188,0.00018,19.83363]
[1778779085007,37.83,81607.79,0.0,-0.66271,0.00018,19.81358]
[1778779087697,37.83,81606.9,0.0,-0.66287,0.00018,19.80971]
[1778779088011,37.83,81606.9,0.0,-0.66287,0.00018,19.80971]
[1778779088145,37.83,81611.49,0.0,-0.66206,0.00018,19.82939]
[1778779088348,37.83,81611.49,0.0,-0.66206,0.00018,19.82939]
[1778779088894,37.83,81611.49,0.0,-0.66206,0.00018,19.82939]
[1778779089092,37.83,81611.49,0.0,-0.66206,0.00018,19.82939]
[1778779089191,37.83,81605.5,0.0,-0.66312,0.00018,19.80365]
[1778779089501,37.83,81605.5,0.0,-0.66312,0.00018,19.80365]
[1778779090057,37.83,81591.13,0.0,-0.66568,0.00018,19.74139]
[1778779091173,37.83,81596.03,0.0,-0.6648,0.00018,19.76275]
[1778779091404,37.83,81596.03,0.0,-0.6648,0.00018,19.76275]
[1778779092219,37.83,81596.03,0.0,-0.6648,0.00018,19.76275]
[1778779092250,37.83,81570.64,0.0,-0.66931,0.00018,19.65123]
[1778779093092,37.83,81554.71,0.0,-0.67212,0.00018,19.58007]
[1778779094089,37.83,81550.13,0.0,-0.67293,0.00018,19.55936]
[1778779095272,37.83,81550.13,0.0,-0.67293,0.00018,19.55936]
[1778779095296,37.83,81550.36,0.0,-0.67289,0.00018,19.56032]
[1778779095499,37.83,81550.36,0.0,-0.67289,0.00018,19.56032]
[1778779095714,37.83,81550.36,0.0,-0.67289,0.00018,19.56032]
[1778779096103,37.83,81547.47,0.0,-0.6734,0.00018,19.54727]
[1778779097809,37.83,81546.51,0.0,-0.67357,0.00018,19.54289]
[1778779098118,37.83,81532.86,0.0,-0.67596,0.00018,19.48074]
[1778779099125,37.83,81524.32,0.0,-0.67746,0.00018,19.44151]
[1778779099615,37.83,81524.32,0.0,-0.67746,0.00018,19.44151]
[1778779099681,37.83,81524.32,0.0,-0.67746,0.00018,19.44151]
[1778779100132,37.83,81524.05,0.0,-0.67751,0.00018,19.44026]
[1778779100405,37.83,81524.05,0.0,-0.67751,0.00018,19.44026]
[1778779101057,37.83,81524.05,0.0,-0.67751,0.00018,19.44026]
[1778779105985,37.83,81524.96,0.0,-0.67734,0.00018,19.44457]
[1778779106174,37.83,81529.1,0.0,-0.67662,0.00018,19.46363]
[1778779108119,37.83,81527.61,0.0,-0.67688,0.00018,19.45681]
[1778779108201,37.83,81537.78,0.0,-0.6751,0.00018,19.50336]
[1778779109161,37.83,81537.78,0.0,-0.6751,0.00018,19.50336]
[1778779109209,37.83,81556.49,0.0,-0.6718,0.00018,19.58801]
[1778779109544,37.83,81556.49,0.0,-0.6718,0.00018,19.58801]
[1778779109912,37.83,81556.49,0.0,-0.6718,0.00018,19.58801]
[1778779109939,37.83,81556.49,0.0,-0.6718,0.00018,19.58801]
[1778779110347,37.83,81556.49,0.0,-0.6718,0.00018,19.58801]
[1778779110222,37.83,81534.96,0.0,-0.67559,0.00018,19.49049]
[1778779110440,37.83,81534.96,0.0,-0.67559,0.00018,19.49049]
[1778779111225,37.83,81517.42,0.0,-0.6787,0.00017,19.40473]
[1778779111606,37.83,81517.42,0.0,-0.6787,0.00017,19.40473]
[1778779112078,37.83,81517.42,0.0,-0.6787,0.00017,19.40473]
[1778779112232,37.83,81514.58,0.0,-0.67919,0.00017,19.39159]
[1778779112648,37.83,81514.58,0.0,-0.67919,0.00017,19.39159]
[1778779113239,37.83,81511.21,0.0,-0.67978,0.00017,19.37603]
[1778779114022,37.83,81511.21,0.0,-0.67978,0.00017,19.37603]
[1778779114252,37.83,81494.09,0.0,-0.68276,0.00017,19.29595]
[1778779114714,37.83,81494.09,0.0,-0.68276,0.00017,19.29595]
[1778779114890,37.83,81494.09,0.0,-0.68276,0.00017,19.29595]
[1778779114975,37.83,81494.09,0.0,-0.68276,0.00017,19.29595]
[1778779115011,37.83,81494.09,0.0,-0.68276,0.00017,19.29595]
[1778779115258,37.83,81472.39,0.0,-0.68652,0.00017,19.19291]
[1778779116264,37.83,81475.95,0.0,-0.68589,0.00017,19.2101]
[1778779116707,37.83,81475.95,0.0,-0.68589,0.00017,19.2101]
[1778779117283,37.84,81492.17,0.0,-0.68306,0.00017,19.28764]
[1778779117482,37.84,81492.17,0.0,-0.68306,0.00017,19.28764]
[1778779117658,37.84,81492.17,0.0,-0.68306,0.00017,19.28764]
[1778779118290,37.84,81500.47,0.0,-0.68161,0.00017,19.3269]
[1778779119355,37.84,81500.47,0.0,-0.68161,0.00017,19.3269]
[1778779120304,37.84,81507.68,0.0,-0.68034,0.00017,19.36096]
[1778779120398,37.84,81507.68,0.0,-0.68034,0.00017,19.36096]
[1778779121107,37.84,81507.68,0.0,-0.68034,0.00017,19.36096]
[1778779121311,37.84,81510.23,0.0,-0.67989,0.00017,19.373]
[1778779122318,37.84,81505.57,0.0,-0.68069,0.00017,19.3514]
[1778779123327,37.85,81502.06,0.0,-0.6813,0.00017,19.33514]
[1778779123829,37.85,81502.06,0.0,-0.6813,0.00017,19.33514]
[1778779123880,37.85,81502.06,0.0,-0.6813,0.00017,19.33514]
[1778779124332,37.85,81492.98,0.0,-0.68288,0.00017,19.29259]
[1778779124809,37.85,81492.98,0.0,-0.68288,0.00017,19.29259]
[1778779125339,37.85,81480.63,0.0,-0.68501,0.00017,19.23425]
[1778779126346,37.85,81479.83,0.0,-0.68514,0.00017,19.23065]
[1778779128868,37.88,81478.75,0.0,-0.68517,0.00017,19.22971]
[1778779129367,37.9,81471.52,0.0,-0.68634,0.00017,19.19728]
[1778779134394,37.97,81473.09,0.0,-0.68573,0.00017,19.21366]
[1778779134402,37.99,81469.59,0.0,-0.68626,0.00017,19.19902]
[1778779139445,38.02,81468.1,0.0,-0.68634,0.00017,19.1966]
[1778779140725,38.03,81463.28,0.0,-0.68715,0.00017,19.17402]
[1778779146504,38.07,81461.13,0.0,-0.68731,0.00017,19.16921]
[1778779147506,38.09,81456.61,0.0,-0.688,0.00017,19.14988]
[1778779151534,38.13,81445.66,0.0,-0.68968,0.00017,19.10269]
[1778779156111,38.14,81446.78,0.0,-0.68945,0.00017,19.10894]
[1778779156141,38.14,81446.78,0.0,-0.68945,0.00017,19.10894]
[1778779156162,38.14,81450.37,0.0,-0.68883,0.00017,19.12647]
[1778779158126,38.14,81450.26,0.0,-0.68884,0.00017,19.1262]
[1778779158206,38.16,81461.7,0.0,-0.68678,0.00017,19.18345]
[1778779158583,38.16,81466.36,0.0,-0.68597,0.00017,19.20578]
[1778779162310,38.17,81467.61,0.0,-0.68574,0.00017,19.21207]
[1778779163745,38.17,81468.86,0.0,-0.68552,0.00017,19.21833]
[1778779163840,38.17,81472.2,0.0,-0.68494,0.00017,19.23427]
[1778779165084,38.17,81472.2,0.0,-0.68494,0.00017,19.23427]
[1778779165166,38.17,81473.69,0.0,-0.68467,0.00017,19.24145]
[1778779165632,38.17,81466.75,0.0,-0.68586,0.00017,19.20881]
[1778779167041,38.17,81466.75,0.0,-0.68586,0.00017,19.20881]
[1778779167646,38.18,81463.56,0.0,-0.68639,0.00017,19.19404]
[1778779169660,38.18,81454.91,0.0,-0.68786,0.00017,19.15325]
[1778779171677,38.18,81457.94,0.0,-0.68737,0.00017,19.16297]
[1778779172684,38.18,81467.45,0.0,-0.68573,0.00017,19.20833]
[1778779173663,38.18,81467.45,0.0,-0.68573,0.00017,19.20833]
[1778779174271,38.19,81474.63,0.0,-0.68449,0.00017,19.24238]
[1778779175280,38.19,81479.49,0.0,-0.68365,0.00017,19.26535]
[1778779175924,38.19,81483.52,0.0,-0.68295,0.00017,19.28434]
[1778779177725,38.19,81487.27,0.0,-0.68229,0.00017,19.30209]
[1778779182762,38.2,81485.06,0.0,-0.68265,0.00017,19.29242]
[1778779185423,38.2,81484.43,0.0,-0.68275,0.00017,19.28961]
[1778779185783,38.2,81474.3,0.0,-0.68448,0.00017,19.24239]
[1778779186790,38.2,81469.41,0.0,-0.68532,0.00017,19.21952]
[1778779188029,38.2,81469.41,0.0,-0.68532,0.00017,19.21952]
[1778779188086,38.2,81464.9,0.0,-0.68608,0.00017,19.19839]
[1778779188480,38.2,81464.9,0.0,-0.68608,0.00017,19.19839]
[1778779188804,38.2,81458.89,0.0,-0.68711,0.00017,19.17002]
[1778779189811,38.2,81453.64,0.0,-0.688,0.00017,19.14519]
[1778779190818,38.21,81450.03,0.0,-0.68861,0.00017,19.12815]
[1778779192832,38.21,81454.12,0.0,-0.68789,0.00017,19.14816]
[1778779194848,38.21,81450.74,0.0,-0.68845,0.00017,19.13243]
[1778779197258,38.21,81450.29,0.0,-0.68852,0.00017,19.1305]
[1778779197301,38.21,81450.29,0.0,-0.68852,0.00017,19.1305]
[1778779197372,38.22,81450.76,0.0,-0.68843,0.00017,19.13298]
[1778779198289,38.22,81450.76,0.0,-0.68843,0.00017,19.13298]
[1778779198384,38.22,81450.76,0.0,-0.68843,0.00017,19.13298]
[1778779198360,38.22,81434.25,0.0,-0.69124,0.00017,19.054]
[1778779199883,38.22,81426.65,0.0,-0.69252,0.00017,19.01735]
[1778779201072,38.22,81426.65,0.0,-0.69252,0.00017,19.01735]
[1778779201898,38.22,81422.44,0.0,-0.69323,0.00017,18.99703]
[1778779202610,38.22,81422.44,0.0,-0.69323,0.00017,18.99703]
[1778779202904,38.22,81418.48,0.0,-0.6939,0.00017,18.97771]
[1778779203460,38.22,81418.48,0.0,-0.6939,0.00017,18.97771]
[1778779203911,38.22,81424.63,0.0,-0.69286,0.00017,19.00772]
[1778779205145,38.22,81424.63,0.0,-0.69286,0.00017,19.00772]
[1778779206576,38.22,81424.92,0.0,-0.69281,0.00017,19.00915]
[1778779206620,38.22,81424.92,0.0,-0.69281,0.00017,19.00915]
[1778779206813,38.22,81424.92,0.0,-0.69281,0.00017,19.00915]
[1778779207084,38.22,81424.92,0.0,-0.69281,0.00017,19.00915]
[1778779207445,38.22,81424.92,0.0,-0.69281,0.00017,19.00915]
[1778779207119,38.22,81410.99,0.0,-0.69517,0.00017,18.94107]
[1778779207940,38.22,81405.71,0.0,-0.69607,0.00017,18.91511]
[1778779208947,38.22,81401.79,0.0,-0.69673,0.00017,18.8958]
[1778779210961,38.22,81406.48,0.0,-0.69593,0.00017,18.91902]
[1778779212390,38.22,81406.48,0.0,-0.69593,0.00017,18.91902]
[1778779212975,38.22,81422.56,0.0,-0.6932,0.00017,18.99784]
[1778779213982,38.22,81428.58,0.0,-0.69218,0.00017,19.02712]
[1778779215996,38.23,81432.61,0.0,-0.69148,0.00017,19.04692]
[1778779217004,38.23,81429.99,0.0,-0.69192,0.00017,19.03448]
[1778779218010,38.23,81427.25,0.0,-0.69238,0.00017,19.02145]
[1778779220024,38.23,81430.23,0.0,-0.69185,0.00017,19.03645]
[1778779224052,38.24,81435.8,0.0,-0.69086,0.00017,19.06443]
[1778779226066,38.28,81432.91,0.0,-0.69118,0.00017,19.05513]
[1778779226723,38.28,81432.91,0.0,-0.69118,0.00017,19.05513]
[1778779228080,38.28,81440.24,0.0,-0.68992,0.00017,19.09089]
[1778779229087,38.28,81436.52,0.0,-0.69054,0.00017,19.0732]
[1778779230375,38.28,81436.52,0.0,-0.69054,0.00017,19.0732]
[1778779230388,38.29,81431.27,0.0,-0.69143,0.00017,19.0481]
[1778779231101,38.29,81425.03,0.0,-0.69252,0.00017,19.01294]
[1778779232284,38.29,81425.03,0.0,-0.69252,0.00017,19.01294]
[1778779232335,38.31,81429.52,0.0,-0.69166,0.00017,19.03734]
[1778779233115,38.3,81433.06,0.0,-0.69107,0.00017,19.05409]
[1778779234277,38.3,81433.06,0.0,-0.69107,0.00017,19.05409]
[1778779234417,38.3,81433.06,0.0,-0.69107,0.00017,19.05409]
[1778779234477,38.31,81438.83,0.0,-0.69007,0.00017,19.08228]
[1778779236136,38.31,81445.99,0.0,-0.68884,0.00017,19.1168]
[1778779236725,38.31,81445.99,0.0,-0.68884,0.00017,19.1168]
[1778779238007,38.31,81447.74,0.0,-0.68854,0.00017,19.12535]
[1778779238313,38.31,81447.74,0.0,-0.68854,0.00017,19.12535]
[1778779238416,38.31,81447.74,0.0,-0.68854,0.00017,19.12535]
[1778779238417,38.31,81449.14,0.0,-0.68829,0.00017,19.13233]
[1778779239160,38.31,81452.02,0.0,-0.6878,0.00017,19.14605]
[1778779240423,38.31,81452.02,0.0,-0.6878,0.00017,19.14605]
[1778779240487,38.32,81448.5,0.0,-0.68839,0.00017,19.12957]
[1778779241173,38.32,81444.63,0.0,-0.68905,0.00017,19.11109]
[1778779242183,38.32,81441.97,0.0,-0.68949,0.00017,19.09855]
[1778779243190,38.32,81446.79,0.0,-0.68866,0.00017,19.12181]
[1778779244197,38.32,81449.81,0.0,-0.68814,0.00017,19.13639]
[1778779246211,38.32,81452.45,0.0,-0.68768,0.00017,19.14929]
[1778779246598,38.32,81452.45,0.0,-0.68768,0.00017,19.14929]
[1778779247218,38.32,81448.32,0.0,-0.68838,0.00017,19.12981]
[1778779250239,38.33,81463.73,0.0,-0.68572,0.00017,19.20345]
[1778779251403,38.33,81463.73,0.0,-0.68572,0.00017,19.20345]
[1778779251247,38.33,81475.09,0.0,-0.68377,0.00017,19.25695]
[1778779252254,38.33,81479.75,0.0,-0.68297,0.00017,19.27883]
[1778779254268,38.33,81481.67,0.0,-0.68263,0.00017,19.28796]
[1778779254619,38.33,81481.67,0.0,-0.68263,0.00017,19.28796]
[1778779254737,38.33,81481.67,0.0,-0.68263,0.00017,19.28796]
[1778779254817,38.33,81481.67,0.0,-0.68263,0.00017,19.28796]
[1778779255315,38.33,81481.67,0.0,-0.68263,0.00017,19.28796]
[1778779255413,38.33,81489.83,0.0,-0.68122,0.00017,19.32593]
[1778779258296,38.34,81493.81,0.0,-0.68052,0.00017,19.34461]
[1778779261318,38.34,81496.6,0.0,-0.68003,0.00017,19.35777]
[1778779261523,38.34,81496.6,0.0,-0.68003,0.00017,19.35777]
[1778779262860,38.34,81498.25,0.0,-0.67974,0.00017,19.36544]
[1778779263332,38.34,81500.03,0.0,-0.67943,0.00017,19.37368]
[1778779263689,38.34,81500.03,0.0,-0.67943,0.00017,19.37368]
[1778779266142,38.34,81504.58,0.0,-0.67864,0.00017,19.39463]
[1778779266355,38.34,81504.58,0.0,-0.67864,0.00017,19.39463]
[1778779269375,38.34,81499.63,0.0,-0.67949,0.00017,19.37211]
[1778779270181,38.34,81499.63,0.0,-0.67949,0.00017,19.37211]
[1778779275418,38.35,81500.68,0.0,-0.6793,0.00017,19.37721]
[1778779277001,38.35,81498.59,0.0,-0.67966,0.00017,19.36766]
[1778779277432,38.35,81488.81,0.0,-0.68134,0.00017,19.32264]
[1778779278439,38.35,81484.97,0.0,-0.682,0.00017,19.3049]
[1778779280453,38.35,81485.24,0.0,-0.68194,0.00017,19.30642]
[1778779281460,38.35,81490.25,0.0,-0.68108,0.00017,19.32971]
[1778779282064,38.35,81490.25,0.0,-0.68108,0.00017,19.32971]
[1778779284481,38.35,81486.66,0.0,-0.68169,0.00017,19.31331]
[1778779286495,38.35,81491.72,0.0,-0.68081,0.00017,19.33688]
[1778779288142,38.35,81490.38,0.0,-0.68104,0.00017,19.33075]
[1778779290525,38.35,81478.34,0.0,-0.6831,0.00017,19.27509]
[1778779291192,38.35,81478.34,0.0,-0.6831,0.00017,19.27509]
[1778779291532,38.36,81472.23,0.0,-0.68418,0.00017,19.24152]
[1778779291674,38.36,81472.23,0.0,-0.68418,0.00017,19.24152]
[1778779294318,38.36,81473.32,0.0,-0.68399,0.00017,19.24677]
[1778779296569,38.36,81478.5,0.0,-0.68308,0.00017,19.27147]
[1778779298334,38.36,81478.5,0.0,-0.68308,0.00017,19.27147]
[1778779298382,38.36,81478.5,0.0,-0.68308,0.00017,19.27147]
[1778779298470,38.36,81478.5,0.0,-0.68308,0.00017,19.27147]
[1778779298492,38.36,81471.68,0.0,-0.68424,0.00017,19.23968]
[1778779298585,38.36,81466.74,0.0,-0.68509,0.00017,19.21651]
[1778779299592,38.36,81466.79,0.0,-0.68507,0.00017,19.21695]
[1778779301914,38.36,81466.35,0.0,-0.68515,0.00017,19.21499]
[1778779302524,38.36,81466.35,0.0,-0.68515,0.00017,19.21499]
[1778779302088,38.37,81457.52,0.0,-0.68665,0.00017,19.17348]
[1778779302628,38.37,81441.98,0.0,-0.6893,0.00017,19.09966]
[1778779303635,38.37,81437.76,0.0,-0.69001,0.00017,19.07959]
[1778779307306,38.37,81436.07,0.0,-0.69029,0.00017,19.07174]
[1778779307365,38.37,81436.07,0.0,-0.69029,0.00017,19.07174]
[1778779307519,38.37,81436.07,0.0,-0.69029,0.00017,19.07174]
[1778779307384,38.37,81430.77,0.0,-0.69118,0.00017,19.04639]
[1778779308551,38.37,81408.91,0.0,-0.69488,0.00017,18.9404]
[1778779308670,38.37,81400.87,0.0,-0.69624,0.00017,18.90099]
[1778779310525,38.37,81400.87,0.0,-0.69624,0.00017,18.90099]
[1778779310567,38.37,81403.33,0.0,-0.69583,0.00017,18.91294]
[1778779310686,38.37,81415.32,0.0,-0.6938,0.00017,18.97152]
[1778779311693,38.37,81421.94,0.0,-0.69269,0.00017,19.0036]
[1778779312755,38.37,81421.94,0.0,-0.69269,0.00017,19.0036]
[1778779312803,38.37,81421.94,0.0,-0.69269,0.00017,19.0036]
[1778779313079,38.37,81421.94,0.0,-0.69269,0.00017,19.0036]
[1778779313132,38.37,81429.17,0.0,-0.69146,0.00017,19.03845]
[1778779313688,38.37,81429.17,0.0,-0.69146,0.00017,19.03845]
[1778779314307,38.37,81429.17,0.0,-0.69146,0.00017,19.03845]
[1778779314312,38.37,81435.15,0.0,-0.69045,0.00017,19.06717]
[1778779315686,38.37,81435.64,0.0,-0.69036,0.00017,19.06971]
[1778779315701,38.37,81435.64,0.0,-0.69036,0.00017,19.06971]
[1778779315913,38.37,81416.76,0.0,-0.69356,0.00017,18.97864]
[1778779317122,38.37,81416.76,0.0,-0.69356,0.00017,18.97864]
[1778779317153,38.37,81416.76,0.0,-0.69356,0.00017,18.97864]
[1778779317485,38.37,81416.76,0.0,-0.69356,0.00017,18.97864]
[1778779317572,38.37,81341.7,0.0,-0.70614,0.00017,18.60495]
[1778779317762,38.37,81325.98,0.0,-0.70875,0.00017,18.52449]
[1778779319055,38.37,81325.98,0.0,-0.70875,0.00017,18.52449]
[1778779319141,38.37,81325.98,0.0,-0.70875,0.00017,18.52439]
[1778779319717,38.37,81325.98,0.0,-0.70875,0.00017,18.52439]
[1778779322472,38.37,81327.45,0.0,-0.70851,0.00017,18.53174]
[1778779322518,38.37,81327.45,0.0,-0.70851,0.00017,18.53174]
[1778779322613,38.37,81327.69,0.0,-0.70848,0.00017,18.53287]
[1778779323003,38.37,81327.69,0.0,-0.70848,0.00017,18.53287]
[1778779323291,38.37,81327.69,0.0,-0.70848,0.00017,18.53287]
[1778779323478,38.37,81327.69,0.0,-0.70848,0.00017,18.53287]
[1778779323530,38.36,81292.36,0.0,-0.71434,0.00016,18.34851]
[1778779323621,38.36,81292.36,0.0,-0.71434,0.00016,18.34851]
[1778779324315,38.36,81282.04,0.0,-0.71603,0.00016,18.29427]
[1778779324882,38.36,81284.18,0.0,-0.71568,0.00016,18.30549]
[1778779325856,38.36,81311.32,0.0,-0.71122,0.00016,18.44729]
[1778779326668,38.36,81311.32,0.0,-0.71122,0.00016,18.44729]
[1778779327289,38.36,81311.32,0.0,-0.71122,0.00016,18.44729]
[1778779327304,38.36,81311.32,0.0,-0.71122,0.00016,18.44729]
[1778779327344,38.36,81311.32,0.0,-0.71122,0.00016,18.44729]
[1778779327570,38.36,81311.32,0.0,-0.71122,0.00016,18.44729]
[1778779327445,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779327648,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779327694,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779327715,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779327792,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779327819,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779327880,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328270,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328314,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328358,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328372,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328417,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328462,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328540,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328550,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328569,38.36,81316.96,0.0,-0.71029,0.00017,18.47634]
[1778779328563,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779328670,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779328706,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779328723,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779328829,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779328837,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779328894,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779328923,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329081,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329114,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329283,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329314,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329391,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329420,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329524,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329581,38.36,81322.79,0.0,-0.70933,0.00017,18.50633]
[1778779329579,38.36,81330.59,0.0,-0.70805,0.00017,18.54626]
[1778779329658,38.36,81330.59,0.0,-0.70805,0.00017,18.54626]
[1778779329665,38.36,81330.59,0.0,-0.70805,0.00017,18.54626]
[1778779330326,38.36,81340.86,0.0,-0.70634,0.00017,18.5988]
[1778779332216,38.36,81350.15,0.0,-0.7048,0.00017,18.64588]
[1778779332911,38.36,81359.44,0.0,-0.70326,0.00017,18.69275]
[1778779334930,38.35,81366.19,0.0,-0.70214,0.00017,18.72648]
[1778779335934,38.35,81360.56,0.0,-0.70309,0.00017,18.69801]
[1778779338955,38.35,81364.49,0.0,-0.70244,0.00017,18.71745]
[1778779339962,38.35,81371.07,0.0,-0.70134,0.00017,18.75036]
[1778779341011,38.35,81371.07,0.0,-0.70134,0.00017,18.75036]
[1778779341089,38.35,81376.54,0.0,-0.70043,0.00017,18.77756]
[1778779342983,38.35,81372.81,0.0,-0.70107,0.00017,18.75866]
[1778779343990,38.35,81377.42,0.0,-0.7003,0.00017,18.78166]
[1778779346006,38.35,81381.22,0.0,-0.69967,0.00017,18.80041]
[1778779346670,38.35,81381.22,0.0,-0.69967,0.00017,18.80041]
[1778779347012,38.35,81389.42,0.0,-0.69829,0.00017,18.84111]
[1778779348019,38.35,81392.18,0.0,-0.69783,0.00017,18.85472]
[1778779349584,38.34,81396.9,0.0,-0.69704,0.00017,18.87787]
[1778779350033,38.34,81401.11,0.0,-0.69633,0.00017,18.8986]
[1778779350776,38.34,81401.11,0.0,-0.69633,0.00017,18.8986]
[1778779355068,38.34,81405.82,0.0,-0.69559,0.00017,18.91603]
[1778779360103,38.34,81402.64,0.0,-0.69615,0.00017,18.89991]
[1778779361110,38.34,81394.42,0.0,-0.69754,0.00017,18.85931]
[1778779362117,38.34,81401.04,0.0,-0.69642,0.00017,18.8919]
[1778779363077,38.34,81401.04,0.0,-0.69642,0.00017,18.8919]
[1778779363124,38.34,81405.31,0.0,-0.6957,0.00017,18.91286]
[1778779364834,38.34,81405.77,0.0,-0.69563,0.00017,18.91508]
[1778779365138,38.34,81416.67,0.0,-0.69378,0.00017,18.96837]
[1778779366145,38.34,81417.39,0.0,-0.69366,0.00017,18.97184]
[1778779368408,38.33,81413.34,0.0,-0.69435,0.00017,18.95203]
[1778779369230,38.33,81413.34,0.0,-0.69435,0.00017,18.95203]
[1778779375271,38.33,81413.44,0.0,-0.69434,0.00017,18.9524]
[1778779375308,38.33,81413.44,0.0,-0.69434,0.00017,18.9524]
[1778779375325,38.33,81413.44,0.0,-0.69434,0.00017,18.9524]
[1778779375455,38.33,81413.44,0.0,-0.69434,0.00017,18.9524]
[1778779375506,38.33,81413.44,0.0,-0.69434,0.00017,18.9524]
[1778779375508,38.33,81413.44,0.0,-0.69434,0.00017,18.9524]
[1778779375563,38.33,81413.44,0.0,-0.69434,0.00017,18.9524]
[1778779375556,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376130,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376215,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376234,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376309,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376348,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376350,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376517,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376560,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376573,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376586,38.33,81413.6,0.0,-0.69431,0.00017,18.95312]
[1778779376575,38.33,81414.34,0.0,-0.69419,0.00017,18.95669]
[1778779376815,38.33,81414.34,0.0,-0.69419,0.00017,18.95669]
[1778779376902,38.33,81414.34,0.0,-0.69419,0.00017,18.95669]
[1778779376907,38.33,81414.34,0.0,-0.69419,0.00017,18.95669]
[1778779377227,38.33,81434.97,0.0,-0.69069,0.00017,19.05664]
[1778779377854,38.33,81434.97,0.0,-0.69069,0.00017,19.05664]
[1778779377923,38.33,81434.97,0.0,-0.69069,0.00017,19.05664]
[1778779377962,38.33,81434.97,0.0,-0.69069,0.00017,19.05664]
[1778779378231,38.33,81439.8,0.0,-0.68987,0.00017,19.07972]
[1778779378869,38.33,81439.8,0.0,-0.68987,0.00017,19.07972]
[1778779378915,38.33,81439.8,0.0,-0.68987,0.00017,19.07972]
[1778779378990,38.33,81439.8,0.0,-0.68987,0.00017,19.07972]
[1778779379047,38.33,81439.8,0.0,-0.68987,0.00017,19.07972]
[1778779379177,38.33,81439.8,0.0,-0.68987,0.00017,19.07972]
[1778779379238,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779379885,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779379893,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779379917,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779379926,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779380104,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779380134,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779380149,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779380206,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779380353,38.33,81443.8,0.0,-0.68918,0.00017,19.099]
[1778779380416,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779380893,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779380903,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779380940,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779381227,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779381267,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779381286,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779381309,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779381312,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779381338,38.33,81448.26,0.0,-0.68842,0.00017,19.12041]
[1778779381439,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779381677,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779381799,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779381810,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779381896,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779381908,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779381964,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779381977,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382025,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382059,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382094,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382149,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382263,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382288,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382323,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382349,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382545,38.33,81450.28,0.0,-0.68807,0.00017,19.13012]
[1778779382557,38.34,81447.53,0.0,-0.68854,0.00017,19.1171]
[1778779382910,38.34,81447.53,0.0,-0.68854,0.00017,19.1171]
[1778779382984,38.34,81447.53,0.0,-0.68854,0.00017,19.1171]
[1778779383037,38.34,81447.53,0.0,-0.68854,0.00017,19.1171]
[1778779383064,38.34,81447.53,0.0,-0.68854,0.00017,19.1171]
[1778779383289,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779383928,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779383994,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384029,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384041,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384061,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384079,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384153,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384224,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384264,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384307,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384571,38.34,81441.49,0.0,-0.68956,0.00017,19.08833]
[1778779384361,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779384682,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779384711,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779384809,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779384893,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779384940,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385047,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385055,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385061,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385117,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385203,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385308,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385315,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385471,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385502,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385561,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385580,38.34,81434.34,0.0,-0.69077,0.00017,19.05413]
[1778779385635,38.34,81430.41,0.0,-0.69143,0.00017,19.03552]
[1778779385810,38.34,81430.41,0.0,-0.69143,0.00017,19.03552]
[1778779385827,38.34,81430.41,0.0,-0.69143,0.00017,19.03552]
[1778779385987,38.34,81430.41,0.0,-0.69143,0.00017,19.03552]
[1778779386283,38.34,81430.41,0.0,-0.69143,0.00017,19.03552]
[1778779386496,38.34,81430.41,0.0,-0.69143,0.00017,19.03552]
[1778779386622,38.34,81407.77,0.0,-0.69527,0.00017,18.92546]
[1778779387587,38.34,81407.77,0.0,-0.69527,0.00017,18.92546]
[1778779387592,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779387739,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779387958,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779387965,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779388036,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779388060,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779388231,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779388500,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779388534,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779388568,38.34,81387.67,0.0,-0.69866,0.00017,18.82633]
[1778779388602,38.34,81386.24,0.0,-0.6989,0.00017,18.81912]
[1778779388877,38.34,81386.24,0.0,-0.6989,0.00017,18.81912]
[1778779388971,38.34,81386.24,0.0,-0.6989,0.00017,18.81912]
[1778779388988,38.34,81386.24,0.0,-0.6989,0.00017,18.81912]
[1778779389317,38.34,81386.24,0.0,-0.6989,0.00017,18.81912]
[1778779389385,38.34,81386.24,0.0,-0.6989,0.00017,18.81912]
[1778779389513,38.34,81386.24,0.0,-0.6989,0.00017,18.81912]
[1778779389563,38.34,81386.24,0.0,-0.6989,0.00017,18.81912]
[1778779389615,38.34,81390.69,0.0,-0.69815,0.00017,18.84113]
[1778779391347,38.34,81396.64,0.0,-0.69715,0.00017,18.87049]
[1778779393361,38.34,81399.42,0.0,-0.69669,0.00017,18.88403]
[1778779394368,38.34,81405.44,0.0,-0.69568,0.00017,18.91353]
[1778779395454,38.34,81411.31,0.0,-0.69469,0.00017,18.94216]
[1778779397310,38.33,81411.57,0.0,-0.69465,0.00017,18.94337]
[1778779397515,38.33,81412.2,0.0,-0.69454,0.00017,18.94643]
[1778779399060,38.33,81413.28,0.0,-0.69436,0.00017,18.95169]
[1778779399831,38.33,81414.16,0.0,-0.69421,0.00017,18.95596]
[1778779399964,38.33,81414.16,0.0,-0.69421,0.00017,18.95596]
[1778779400410,38.33,81419.45,0.0,-0.69332,0.00017,18.98169]
[1778779403534,38.33,81421.13,0.0,-0.69304,0.00017,18.98974]
[1778779403576,38.33,81421.71,0.0,-0.69294,0.00017,18.9925]
[1778779404126,38.33,81421.71,0.0,-0.69294,0.00017,18.9925]
[1778779404525,38.33,81421.71,0.0,-0.69294,0.00017,18.9925]
[1778779404611,38.33,81437.31,0.0,-0.6903,0.00017,19.06771]
[1778779405666,38.33,81437.31,0.0,-0.6903,0.00017,19.06771]
[1778779405447,38.33,81440.44,0.0,-0.68976,0.00017,19.08273]
[1778779405695,38.33,81440.44,0.0,-0.68976,0.00017,19.08273]
[1778779406454,38.33,81440.14,0.0,-0.68982,0.00017,19.08116]
[1778779407553,38.33,81452.64,0.0,-0.68768,0.00017,19.14097]
[1778779408158,38.33,81452.64,0.0,-0.68768,0.00017,19.14097]
[1778779408468,38.33,81460.45,0.0,-0.68634,0.00017,19.17817]
[1778779409476,38.33,81459.33,0.0,-0.68653,0.00017,19.173]
[1778779411572,38.33,81458.75,0.0,-0.68662,0.00017,19.17033]
[1778779411581,38.34,81461.34,0.0,-0.68622,0.00017,19.17749]
[1778779416932,38.34,81460.76,0.0,-0.6863,0.00017,19.17525]
[1778779419546,38.34,81454.46,0.0,-0.68736,0.00017,19.14572]
[1778779420553,38.34,81450.64,0.0,-0.68801,0.00017,19.12769]
[1778779422567,38.35,81444.42,0.0,-0.68906,0.00017,19.09831]
[1778779424581,38.35,81435.41,0.0,-0.69058,0.00017,19.05545]
[1778779429616,38.36,81436.48,0.0,-0.69036,0.00017,19.06155]
[1778779431566,38.36,81438.29,0.0,-0.69004,0.00017,19.07063]
[1778779435658,38.37,81429.04,0.0,-0.69158,0.00017,19.02713]
[1778779436734,38.37,81428.4,0.0,-0.69168,0.00017,19.02427]
[1778779437979,38.37,81428.66,0.0,-0.69164,0.00017,19.02543]
[1778779438085,38.37,81428.66,0.0,-0.69164,0.00017,19.02543]
[1778779438136,38.37,81428.66,0.0,-0.69164,0.00017,19.02543]
[1778779438679,38.37,81429.14,0.0,-0.69156,0.00017,19.02765]
[1778779440693,38.36,81425.69,0.0,-0.69215,0.00017,19.01081]
[1778779442711,38.36,81409.27,0.0,-0.69494,0.00017,18.93081]
[1778779443718,38.36,81394.79,0.0,-0.69738,0.00017,18.85969]
[1778779444725,38.36,81392.43,0.0,-0.69778,0.00017,18.84795]
[1778779444951,38.36,81392.43,0.0,-0.69778,0.00017,18.84795]
[1778779447749,38.36,81402.65,0.0,-0.69606,0.00017,18.89826]
[1778779449031,38.36,81402.65,0.0,-0.69606,0.00017,18.89826]
[1778779449153,38.36,81406.98,0.0,-0.69533,0.00017,18.91945]
[1778779450033,38.36,81406.98,0.0,-0.69533,0.00017,18.91945]
[1778779450421,38.36,81406.98,0.0,-0.69533,0.00017,18.91945]
[1778779450475,38.36,81414.68,0.0,-0.69403,0.00017,18.95705]
[1778779450770,38.36,81419.77,0.0,-0.69317,0.00017,18.98183]
[1778779452597,38.36,81423.45,0.0,-0.69254,0.00017,18.99967]
[1778779453067,38.36,81423.45,0.0,-0.69254,0.00017,18.99967]
[1778779453538,38.36,81423.45,0.0,-0.69254,0.00017,18.99967]
[1778779453562,38.36,81429.36,0.0,-0.69154,0.00017,19.02822]
[1778779454568,38.36,81434.6,0.0,-0.69065,0.00017,19.05342]
[1778779455484,38.36,81434.6,0.0,-0.69065,0.00017,19.05342]
[1778779455530,38.36,81425.89,0.0,-0.69212,0.00017,19.01159]
[1778779456143,38.36,81425.89,0.0,-0.69212,0.00017,19.01159]
[1778779456237,38.36,81421.95,0.0,-0.69278,0.00017,18.99271]
[1778779457949,38.36,81423.94,0.0,-0.69245,0.00017,19.00229]
[1778779459310,38.36,81423.87,0.0,-0.69246,0.00017,19.00188]
[1778779459411,38.36,81427.9,0.0,-0.69178,0.00017,19.02135]
[1778779462310,38.36,81430.39,0.0,-0.69136,0.00017,19.03331]
[1778779462403,38.36,81430.39,0.0,-0.69136,0.00017,19.03331]
[1778779465452,38.37,81431.18,0.0,-0.69121,0.00017,19.03755]
[1778779465875,38.37,81435.06,0.0,-0.69053,0.00017,19.05669]
[1778779468450,38.37,81433.42,0.0,-0.6908,0.00017,19.04903]
[1778779469354,38.37,81432.3,0.0,-0.69099,0.00017,19.04386]
[1778779470915,38.38,81432.26,0.0,-0.69098,0.00017,19.04413]
[1778779471171,38.38,81432.26,0.0,-0.69098,0.00017,19.04413]
[1778779471917,38.38,81414.64,0.0,-0.69398,0.00017,18.95413]
[1778779472894,38.38,81414.64,0.0,-0.69398,0.00017,18.95413]
[1778779472925,38.38,81420.28,0.0,-0.69302,0.00017,18.98185]
[1778779473932,38.38,81427.68,0.0,-0.69176,0.00017,19.01765]
[1778779475946,38.38,81430.52,0.0,-0.69128,0.00017,19.03129]
[1778779477310,38.38,81430.52,0.0,-0.69128,0.00017,19.03129]
[1778779477397,38.38,81437.76,0.0,-0.69006,0.00017,19.06604]
[1778779477960,38.38,81440.38,0.0,-0.6896,0.00017,19.0788]
[1778779480809,38.39,81440.61,0.0,-0.68955,0.00017,19.08029]
[1778779480981,38.39,81445.56,0.0,-0.6887,0.00017,19.10417]
[1778779486691,38.4,81445.75,0.0,-0.68863,0.00017,19.10598]
[1778779487023,38.4,81452.89,0.0,-0.6874,0.00017,19.14034]
[1778779488030,38.4,81462.08,0.0,-0.68582,0.00017,19.18394]
[1778779493065,38.41,81460.18,0.0,-0.68612,0.00017,19.1757]
[1778779494073,38.42,81447.98,0.0,-0.68816,0.00017,19.11897]
[1778779495081,38.42,81447.46,0.0,-0.68824,0.00017,19.11665]
[1778779500116,38.42,81446.23,0.0,-0.68842,0.00017,19.11159]
[1778779501651,38.42,81446.23,0.0,-0.68842,0.00017,19.11159]
[1778779502130,38.43,81437.57,0.0,-0.68988,0.00017,19.07059]
[1778779504115,38.43,81436.28,0.0,-0.6901,0.00017,19.06462]
[1778779506160,38.43,81440.0,0.0,-0.68944,0.00017,19.083]
[1778779508174,38.43,81436.53,0.0,-0.69002,0.00017,19.06677]
[1778779509187,38.44,81431.55,0.0,-0.69085,0.00017,19.0431]
[1778779510195,38.44,81431.55,0.0,-0.69085,0.00017,19.0431]
[1778779510207,38.44,81418.34,0.0,-0.69308,0.00017,18.97961]
[1778779511196,38.44,81413.73,0.0,-0.69385,0.00017,18.95753]
[1778779514217,38.44,81402.76,0.0,-0.6957,0.00017,18.90405]
[1778779515224,38.44,81397.59,0.0,-0.69657,0.00017,18.87872]
[1778779518139,38.44,81396.48,0.0,-0.69676,0.00017,18.87322]
[1778779518437,38.44,81396.48,0.0,-0.69676,0.00017,18.87322]
[1778779518624,38.44,81388.17,0.0,-0.69816,0.00017,18.83232]
[1778779519643,38.44,81388.17,0.0,-0.69816,0.00017,18.83232]
[1778779519708,38.44,81382.42,0.0,-0.69912,0.00017,18.80382]
[1778779520259,38.44,81370.95,0.0,-0.70105,0.00017,18.74673]
[1778779521266,38.44,81365.27,0.0,-0.70199,0.00017,18.71835]
[1778779526301,38.44,81370.4,0.0,-0.70114,0.00017,18.744]
[1778779527401,38.44,81370.4,0.0,-0.70114,0.00017,18.744]
[1778779527443,38.44,81370.4,0.0,-0.70114,0.00017,18.744]
[1778779527499,38.44,81370.4,0.0,-0.70114,0.00017,18.744]
[1778779527560,38.44,81364.48,0.0,-0.70213,0.00017,18.71435]
[1778779527866,38.44,81364.48,0.0,-0.70213,0.00017,18.71435]
[1778779528315,38.44,81351.76,0.0,-0.70425,0.00017,18.65027]
[1778779529323,38.44,81347.85,0.0,-0.7049,0.00017,18.63049]
[1778779530308,38.44,81347.85,0.0,-0.7049,0.00017,18.63049]
[1778779530330,38.44,81355.0,0.0,-0.70371,0.00017,18.66664]
[1778779532344,38.44,81351.51,0.0,-0.70433,0.00017,18.64389]
[1778779533351,38.44,81343.89,0.0,-0.70559,0.00017,18.60536]
[1778779534358,38.44,81350.74,0.0,-0.70445,0.00017,18.6401]
[1778779535365,38.44,81346.84,0.0,-0.7051,0.00017,18.62043]
[1778779538386,38.44,81344.33,0.0,-0.70551,0.00017,18.60779]
[1778779539393,38.44,81350.37,0.0,-0.70451,0.00017,18.63842]
[1778779541408,38.44,81354.71,0.0,-0.70378,0.00017,18.66048]
[1778779542415,38.44,81359.88,0.0,-0.70292,0.00017,18.68657]
[1778779546443,38.44,81354.13,0.0,-0.70387,0.00017,18.6577]
[1778779548457,38.44,81361.15,0.0,-0.7027,0.00017,18.69314]
[1778779549464,38.44,81367.49,0.0,-0.70164,0.00017,18.72495]
[1778779551392,38.44,81369.48,0.0,-0.70131,0.00017,18.73489]
[1778779551763,38.44,81369.48,0.0,-0.70131,0.00017,18.73489]
[1778779551800,38.44,81373.12,0.0,-0.70071,0.00017,18.75271]
[1778779552058,38.44,81373.12,0.0,-0.70071,0.00017,18.75271]
[1778779552257,38.44,81373.12,0.0,-0.70071,0.00017,18.75271]
[1778779552486,38.44,81391.72,0.0,-0.69759,0.00017,18.84493]
[1778779553785,38.44,81391.72,0.0,-0.69759,0.00017,18.84493]
[1778779553492,38.44,81400.94,0.0,-0.69604,0.00017,18.89019]
[1778779553896,38.44,81400.94,0.0,-0.69604,0.00017,18.89019]
[1778779554500,38.44,81401.63,0.0,-0.69593,0.00017,18.89353]
[1778779555506,38.44,81396.64,0.0,-0.69677,0.00017,18.86901]
[1778779556513,38.44,81392.84,0.0,-0.69741,0.00017,18.8503]
[1778779558528,38.44,81412.69,0.0,-0.69406,0.00017,18.94746]
[1778779559534,38.44,81416.08,0.0,-0.69349,0.00017,18.96389]
[1778779560541,38.44,81419.88,0.0,-0.69285,0.00017,18.98232]
[1778779561405,38.44,81419.88,0.0,-0.69285,0.00017,18.98232]
[1778779561661,38.44,81419.88,0.0,-0.69285,0.00017,18.98232]
[1778779561841,38.44,81419.88,0.0,-0.69285,0.00017,18.98232]
[1778779561693,38.44,81426.66,0.0,-0.6917,0.00017,19.01506]
[1778779561965,38.44,81426.66,0.0,-0.6917,0.00017,19.01506]
[1778779562227,38.44,81426.66,0.0,-0.6917,0.00017,19.01506]
[1778779562556,38.44,81439.59,0.0,-0.68951,0.00017,19.07704]
[1778779563562,38.44,81442.06,0.0,-0.68909,0.00017,19.08874]
[1778779566584,38.44,81435.26,0.0,-0.69022,0.00017,19.05679]
[1778779567308,38.44,81435.26,0.0,-0.69022,0.00017,19.05679]
[1778779569315,38.45,81433.98,0.0,-0.69043,0.00017,19.05106]
[1778779570616,38.45,81430.83,0.0,-0.69095,0.00017,19.03638]
[1778779570995,38.45,81430.83,0.0,-0.69095,0.00017,19.03638]
[1778779571623,38.45,81425.52,0.0,-0.69184,0.00017,19.01106]
[1778779573638,38.45,81431.86,0.0,-0.69075,0.00017,19.04176]
[1778779576659,38.45,81434.49,0.0,-0.6903,0.00017,19.05449]
[1778779578982,38.46,81434.76,0.0,-0.69024,0.00017,19.05619]
[1778779579086,38.46,81434.76,0.0,-0.69024,0.00017,19.05619]
[1778779579307,38.46,81434.76,0.0,-0.69024,0.00017,19.05619]
[1778779579680,38.46,81438.51,0.0,-0.6896,0.00017,19.07432]
[1778779579926,38.46,81438.51,0.0,-0.6896,0.00017,19.07432]
[1778779581271,38.46,81437.92,0.0,-0.68969,0.00017,19.0717]
[1778779582541,38.46,81436.03,0.0,-0.69001,0.00017,19.06285]
[1778779582701,38.46,81425.02,0.0,-0.69186,0.00017,19.01019]
[1778779583712,38.47,81417.38,0.0,-0.69315,0.00017,18.97343]
[1778779584719,38.47,81406.7,0.0,-0.69495,0.00017,18.92173]
[1778779585123,38.47,81406.7,0.0,-0.69495,0.00017,18.92173]
[1778779585336,38.47,81406.7,0.0,-0.69495,0.00017,18.92173]
[1778779585726,38.47,81398.22,0.0,-0.69638,0.00017,18.88021]
[1778779587042,38.47,81398.87,0.0,-0.69627,0.00017,18.88339]
[1778779587157,38.47,81398.87,0.0,-0.69627,0.00017,18.88339]
[1778779587740,38.47,81392.11,0.0,-0.6974,0.00017,18.85022]
[1778779588747,38.47,81394.87,0.0,-0.69694,0.00017,18.86376]
[1778779590761,38.47,81390.0,0.0,-0.69776,0.00017,18.83978]
[1778779593088,38.47,81391.75,0.0,-0.69751,0.00017,18.84319]
[1778779593666,38.47,81391.75,0.0,-0.69751,0.00017,18.84319]
[1778779593782,38.47,81396.8,0.0,-0.69666,0.00017,18.86803]
[1778779595339,38.47,81398.39,0.0,-0.69639,0.00017,18.87583]
[1778779595796,38.47,81402.5,0.0,-0.6957,0.00017,18.89593]
[1778779596088,38.47,81402.5,0.0,-0.6957,0.00017,18.89593]
[1778779596803,38.47,81405.23,0.0,-0.69524,0.00017,18.90924]
[1778779597810,38.47,81412.97,0.0,-0.69394,0.00017,18.94688]
[1778779598818,38.46,81421.45,0.0,-0.6925,0.00017,18.9879]
[1778779599825,38.47,81424.64,0.0,-0.69196,0.00017,19.00331]
[1778779600832,38.46,81423.89,0.0,-0.69209,0.00017,18.99965]
[1778779603544,38.46,81421.85,0.0,-0.69244,0.00017,18.98975]
[1778779603581,38.46,81421.85,0.0,-0.69244,0.00017,18.98975]
[1778779603823,38.46,81421.85,0.0,-0.69244,0.00017,18.98975]
[1778779603853,38.46,81427.02,0.0,-0.69157,0.00017,19.01464]
[1778779604860,38.46,81431.06,0.0,-0.69088,0.00017,19.034]
[1778779609895,38.47,81431.89,0.0,-0.69073,0.00017,19.03821]
[1778779612916,38.47,81434.75,0.0,-0.69023,0.00017,19.05252]
[1778779614310,38.47,81434.75,0.0,-0.69023,0.00017,19.05252]
[1778779614485,38.47,81434.75,0.0,-0.69023,0.00017,19.05252]
[1778779615937,38.47,81431.87,0.0,-0.69069,0.00017,19.03931]
[1778779617951,38.48,81435.23,0.0,-0.69011,0.00017,19.0558]
[1778779620642,38.48,81435.13,0.0,-0.69012,0.00017,19.05552]
[1778779622986,38.49,81438.78,0.0,-0.68947,0.00017,19.07372]
[1778779625866,38.49,81439.27,0.0,-0.68938,0.00017,19.07623]
[1778779627323,38.49,81441.86,0.0,-0.68893,0.00017,19.08891]
[1778779627666,38.49,81441.86,0.0,-0.68893,0.00017,19.08891]
[1778779627746,38.49,81441.86,0.0,-0.68893,0.00017,19.08891]
[1778779627830,38.49,81444.32,0.0,-0.6885,0.00017,19.10077]
[1778779628034,38.49,81451.46,0.0,-0.68728,0.00017,19.1348]
[1778779630038,38.5,81456.3,0.0,-0.68644,0.00017,19.15796]
[1778779631045,38.5,81462.83,0.0,-0.68532,0.00017,19.18879]
[1778779634066,38.5,81457.97,0.0,-0.68614,0.00017,19.16634]
[1778779639101,38.5,81455.61,0.0,-0.68652,0.00017,19.15568]
[1778779644136,38.51,81452.01,0.0,-0.68712,0.00017,19.13925]
[1778779645651,38.51,81452.01,0.0,-0.68712,0.00017,19.13925]
[1778779646210,38.51,81450.06,0.0,-0.68744,0.00017,19.13015]
[1778779646254,38.51,81440.84,0.0,-0.68901,0.00017,19.08654]
[1778779649171,38.51,81444.11,0.0,-0.68843,0.00017,19.10253]
[1778779650588,38.51,81444.11,0.0,-0.68843,0.00017,19.10253]
[1778779651231,38.51,81444.88,0.0,-0.6883,0.00017,19.10632]
[1778779651458,38.51,81448.55,0.0,-0.68771,0.00017,19.11866]
[1778779652192,38.52,81458.58,0.0,-0.686,0.00017,19.16609]
[1778779657227,38.52,81458.03,0.0,-0.68607,0.00017,19.16404]
[1778779660248,38.52,81462.38,0.0,-0.68531,0.00017,19.18479]
[1778779661255,38.52,81465.01,0.0,-0.68486,0.00017,19.19721]
[1778779666292,38.53,81462.62,0.0,-0.68525,0.00017,19.18655]
[1778779668210,38.53,81463.98,0.0,-0.68501,0.00017,19.19302]
[1778779668306,38.53,81472.81,0.0,-0.6835,0.00017,19.2343]
[1778779669569,38.53,81472.81,0.0,-0.6835,0.00017,19.2343]
[1778779669670,38.53,81482.42,0.0,-0.68185,0.00017,19.27888]
[1778779670320,38.53,81478.26,0.0,-0.68256,0.00017,19.25971]
[1778779671465,38.53,81478.26,0.0,-0.68256,0.00017,19.25971]
[1778779672575,38.53,81476.78,0.0,-0.68281,0.00017,19.25293]
[1778779673341,38.53,81470.53,0.0,-0.68388,0.00017,19.22407]
[1778779674348,38.53,81467.13,0.0,-0.68445,0.00017,19.20831]
[1778779676362,38.54,81462.8,0.0,-0.68518,0.00017,19.18827]
[1778779681850,38.54,81462.2,0.0,-0.68527,0.00017,19.18594]
[1778779681925,38.54,81458.57,0.0,-0.68588,0.00017,19.16917]
[1778779682667,38.54,81458.57,0.0,-0.68588,0.00017,19.16917]
[1778779682695,38.54,81461.58,0.0,-0.68536,0.00017,19.18328]
[1778779683417,38.54,81468.91,0.0,-0.68411,0.00017,19.21764]
[1778779684420,38.54,81471.72,0.0,-0.68362,0.00017,19.23082]
[1778779685427,38.54,81468.47,0.0,-0.68418,0.00017,19.2158]
[1778779686434,38.54,81461.48,0.0,-0.68537,0.00017,19.18324]
[1778779687935,38.54,81461.48,0.0,-0.68537,0.00017,19.18324]
[1778779687987,38.55,81455.29,0.0,-0.68641,0.00017,19.1544]
[1778779688448,38.55,81450.68,0.0,-0.6872,0.00017,19.13269]
[1778779693483,38.55,81449.87,0.0,-0.6873,0.00017,19.12963]
[1778779696504,38.56,81445.93,0.0,-0.68796,0.00017,19.11151]
[1778779698518,38.56,81450.35,0.0,-0.6872,0.00017,19.13264]
[1778779701540,38.56,81453.92,0.0,-0.68658,0.00017,19.14975]
[1778779704560,38.56,81449.93,0.0,-0.68724,0.00017,19.13138]
[1778779709595,38.57,81453.45,0.0,-0.68662,0.00017,19.14848]
[1778779711609,38.57,81455.95,0.0,-0.68623,0.00017,19.15529]
[1778779712434,38.57,81455.95,0.0,-0.68623,0.00017,19.15529]
[1778779716744,38.57,81454.86,0.0,-0.68639,0.00017,19.1507]
[1778779718676,38.58,81451.67,0.0,-0.68692,0.00017,19.13597]
[1778779718715,38.58,81451.67,0.0,-0.68692,0.00017,19.13597]
[1778779719021,38.58,81451.67,0.0,-0.68692,0.00017,19.13597]
[1778779718745,38.58,81451.54,0.0,-0.68694,0.00017,19.13551]
[1778779719159,38.58,81451.54,0.0,-0.68694,0.00017,19.13551]
[1778779719665,38.58,81437.12,0.0,-0.68938,0.00017,19.06739]
[1778779720672,38.58,81436.27,0.0,-0.68952,0.00017,19.06351]
[1778779721798,38.58,81436.27,0.0,-0.68952,0.00017,19.06351]
[1778779721864,38.58,81442.54,0.0,-0.68845,0.00017,19.09344]
[1778779722686,38.58,81447.57,0.0,-0.68759,0.00017,19.11737]
[1778779723693,38.58,81450.98,0.0,-0.68701,0.00017,19.13357]
[1778779724332,38.58,81450.98,0.0,-0.68701,0.00017,19.13357]
[1778779724700,38.58,81461.6,0.0,-0.6852,0.00017,19.1835]
[1778779725707,38.59,81466.9,0.0,-0.68429,0.00017,19.20833]
[1778779726693,38.59,81466.9,0.0,-0.68429,0.00017,19.20833]
[1778779726714,38.59,81471.25,0.0,-0.68354,0.00017,19.22864]
[1778779727721,38.59,81476.5,0.0,-0.68264,0.00017,19.25303]
[1778779729735,38.59,81481.42,0.0,-0.6818,0.00017,19.27587]
[1778779733763,38.59,81484.22,0.0,-0.68131,0.00017,19.28904]
[1778779738798,38.59,81482.86,0.0,-0.68153,0.00017,19.28312]
[1778779740812,38.59,81479.53,0.0,-0.68209,0.00017,19.26791]
[1778779743833,38.6,81466.65,0.0,-0.68428,0.00017,19.20839]
[1778779744840,38.6,81461.83,0.0,-0.6851,0.00017,19.18595]
[1778779745847,38.6,81457.95,0.0,-0.68576,0.00017,19.16789]
[1778779746854,38.6,81455.34,0.0,-0.6862,0.00017,19.15575]
[1778779748017,38.6,81455.34,0.0,-0.6862,0.00017,19.15575]
[1778779752580,38.6,81454.06,0.0,-0.6864,0.00017,19.15038]
[1778779752896,38.6,81466.96,0.0,-0.68419,0.00017,19.21081]
[1778779754910,38.61,81470.5,0.0,-0.68358,0.00017,19.22748]
[1778779755917,38.61,81464.9,0.0,-0.68453,0.00017,19.20154]
[1778779757931,38.61,81461.49,0.0,-0.68511,0.00017,19.18583]
[1778779759945,38.61,81469.04,0.0,-0.68381,0.00017,19.22122]
[1778779763973,38.61,81472.16,0.0,-0.68327,0.00017,19.23599]
[1778779766994,38.61,81465.32,0.0,-0.68442,0.00017,19.20446]
[1778779768016,38.61,81443.14,0.0,-0.6882,0.00017,19.10037]
[1778779768125,38.61,81443.14,0.0,-0.6882,0.00017,19.10037]
[1778779768721,38.61,81443.14,0.0,-0.6882,0.00017,19.10037]
[1778779769015,38.62,81433.0,0.0,-0.68989,0.00017,19.0529]
[1778779770021,38.62,81438.98,0.0,-0.68887,0.00017,19.08143]
[1778779771028,38.62,81443.03,0.0,-0.68822,0.00017,19.09557]
[1778779774049,38.62,81446.83,0.0,-0.68756,0.00017,19.11393]
[1778779774994,38.62,81446.83,0.0,-0.68756,0.00017,19.11393]
[1778779779084,38.63,81439.17,0.0,-0.68884,0.00017,19.07833]
[1778779780091,38.63,81435.19,0.0,-0.6895,0.00017,19.05958]
[1778779781008,38.63,81435.19,0.0,-0.6895,0.00017,19.05958]
[1778779782105,38.63,81438.57,0.0,-0.68892,0.00017,19.07594]
[1778779787140,38.64,81434.61,0.0,-0.68956,0.00017,19.05786]
[1778779791204,38.64,81432.18,0.0,-0.68996,0.00017,19.0468]
[1778779791696,38.64,81432.18,0.0,-0.68996,0.00017,19.0468]
[1778779791732,38.64,81439.71,0.0,-0.68867,0.00017,19.08272]
[1778779792175,38.64,81449.53,0.0,-0.68701,0.00017,19.12896]
[1778779793182,38.64,81457.36,0.0,-0.68568,0.00017,19.16581]
[1778779794189,38.65,81467.06,0.0,-0.68402,0.00017,19.2111]
[1778779797210,38.65,81469.12,0.0,-0.68367,0.00017,19.22079]
[1778779802242,38.65,81470.03,0.0,-0.68351,0.00017,19.22515]
[1778779802753,38.65,81464.04,0.0,-0.68453,0.00017,19.19736]
[1778779803252,38.65,81460.26,0.0,-0.68517,0.00017,19.17979]
[1778779808290,38.65,81455.94,0.0,-0.68589,0.00017,19.15993]
[1778779809297,38.65,81450.54,0.0,-0.68681,0.00017,19.13466]
[1778779810304,38.65,81454.57,0.0,-0.68612,0.00017,19.15364]
[1778779813325,38.65,81462.6,0.0,-0.68475,0.00017,19.19133]
[1778779815339,38.65,81473.12,0.0,-0.68295,0.00017,19.24024]
[1778779816346,38.65,81479.6,0.0,-0.68184,0.00017,19.27016]
[1778779821381,38.66,81474.9,0.0,-0.68264,0.00017,19.24857]
[1778779822388,38.66,81467.29,0.0,-0.68394,0.00017,19.21338]
[1778779823395,38.66,81459.48,0.0,-0.68526,0.00017,19.17709]
[1778779824403,38.66,81453.32,0.0,-0.68631,0.00017,19.14835]
[1778779825410,38.66,81449.13,0.0,-0.68702,0.00017,19.12874]
[1778779826750,38.66,81449.13,0.0,-0.68702,0.00017,19.12874]
[1778779827136,38.66,81449.13,0.0,-0.68702,0.00017,19.12874]
[1778779827156,38.66,81448.96,0.0,-0.68704,0.00017,19.12803]
[1778779827424,38.66,81448.04,0.0,-0.6872,0.00017,19.12379]
[1778779831355,38.66,81446.9,0.0,-0.68738,0.00017,19.11869]
[1778779831423,38.66,81446.9,0.0,-0.68738,0.00017,19.11869]
[1778779831992,38.66,81446.9,0.0,-0.68738,0.00017,19.11869]
[1778779832027,38.66,81442.24,0.0,-0.68821,0.00017,19.09162]
[1778779832486,38.66,81447.23,0.0,-0.68736,0.00017,19.11526]
[1778779833580,38.66,81447.23,0.0,-0.68736,0.00017,19.11526]
[1778779833838,38.66,81447.23,0.0,-0.68736,0.00017,19.11526]
[1778779833847,38.66,81447.5,0.0,-0.68731,0.00017,19.11662]
[1778779834473,38.66,81454.86,0.0,-0.68605,0.00017,19.15126]
[1778779835480,38.66,81457.66,0.0,-0.68558,0.00017,19.16441]
[1778779836487,38.66,81454.26,0.0,-0.68615,0.00017,19.14855]
[1778779837494,38.66,81449.48,0.0,-0.68696,0.00017,19.12619]
[1778779838400,38.66,81449.48,0.0,-0.68696,0.00017,19.12619]
[1778779838501,38.67,81445.01,0.0,-0.68772,0.00017,19.10523]
[1778779839508,38.67,81441.79,0.0,-0.68826,0.00017,19.09013]
[1778779840824,38.67,81441.79,0.0,-0.68826,0.00017,19.09013]
[1778779841522,38.67,81438.21,0.0,-0.68886,0.00017,19.07342]
[1778779842317,38.67,81438.21,0.0,-0.68886,0.00017,19.07342]
[1778779842495,38.67,81438.21,0.0,-0.68886,0.00017,19.07342]
[1778779842529,38.67,81443.28,0.0,-0.68799,0.00017,19.09752]
[1778779843536,38.67,81446.1,0.0,-0.68751,0.00017,19.11091]
[1778779847564,38.67,81449.46,0.0,-0.68693,0.00017,19.12707]
[1778779849579,38.67,81456.7,0.0,-0.68569,0.00017,19.16114]
[1778779850588,38.67,81465.17,0.0,-0.68425,0.00017,19.20061]
[1778779851595,38.68,81471.75,0.0,-0.68312,0.00017,19.23123]
[1778779852602,38.68,81474.77,0.0,-0.68261,0.00017,19.24522]
[1778779854583,38.68,81474.87,0.0,-0.68259,0.00017,19.2457]
[1778779854634,38.68,81474.87,0.0,-0.68259,0.00017,19.2457]
[1778779854642,38.68,81478.81,0.0,-0.68192,0.00017,19.26388]
[1778779855625,38.68,81482.72,0.0,-0.68125,0.00017,19.28184]
[1778779857642,38.68,81492.61,0.0,-0.67956,0.00017,19.32702]
[1778779858763,38.68,81492.61,0.0,-0.67956,0.00017,19.32702]
[1778779859093,38.68,81492.61,0.0,-0.67956,0.00017,19.32702]
[1778779859127,38.67,81495.73,0.0,-0.67903,0.00017,19.34111]
[1778779861021,38.67,81496.04,0.0,-0.67897,0.00017,19.34252]
[1778779861055,38.67,81499.47,0.0,-0.67839,0.00017,19.35803]
[1778779861692,38.67,81505.44,0.0,-0.67736,0.00017,19.38494]
[1778779866713,38.67,81507.75,0.0,-0.67698,0.00017,19.39501]
[1778779868348,38.67,81507.42,0.0,-0.67704,0.00017,19.39348]
[1778779868497,38.67,81507.42,0.0,-0.67704,0.00017,19.39348]
[1778779868727,38.67,81514.1,0.0,-0.67589,0.00017,19.42344]
[1778779869607,38.67,81514.1,0.0,-0.67589,0.00017,19.42344]
[1778779869734,38.67,81523.72,0.0,-0.67424,0.00017,19.46632]
[1778779871816,38.67,81525.11,0.0,-0.674,0.00017,19.47243]
[1778779872013,38.67,81525.11,0.0,-0.674,0.00017,19.47243]
[1778779872115,38.67,81530.22,0.0,-0.67312,0.00017,19.49503]
[1778779872431,38.67,81530.22,0.0,-0.67312,0.00017,19.49503]
[1778779872777,38.67,81539.35,0.0,-0.67155,0.00017,19.5352]
[1778779873784,38.67,81543.98,0.0,-0.67075,0.00017,19.55539]
[1778779875921,38.66,81547.75,0.0,-0.67011,0.00017,19.57161]
[1778779876967,38.66,81547.75,0.0,-0.67011,0.00017,19.57161]
[1778779877053,38.66,81554.86,0.0,-0.66888,0.00017,19.60241]
[1778779877333,38.66,81554.86,0.0,-0.66888,0.00017,19.60241]
[1778779878523,38.66,81555.0,0.0,-0.66886,0.00017,19.60286]
[1778779878792,38.66,81555.0,0.0,-0.66886,0.00017,19.60286]
[1778779878822,38.66,81539.8,0.0,-0.6715,0.00017,19.53636]
[1778779879601,38.66,81539.8,0.0,-0.6715,0.00017,19.53636]
[1778779879828,38.66,81536.91,0.0,-0.67201,0.00017,19.52355]
[1778779880746,38.66,81536.91,0.0,-0.67201,0.00017,19.52355]
[1778779880996,38.66,81536.91,0.0,-0.67201,0.00017,19.52355]
[1778779882742,38.66,81536.76,0.0,-0.67204,0.00017,19.5227]
[1778779882849,38.66,81541.25,0.0,-0.67127,0.00017,19.54235]
[1778779885174,38.66,81542.17,0.0,-0.67111,0.00017,19.54627]
[1778779890996,38.65,81539.55,0.0,-0.67159,0.00017,19.53416]
[1778779891082,38.65,81539.55,0.0,-0.67159,0.00017,19.53416]
[1778779891913,38.65,81547.96,0.0,-0.67018,0.00017,19.5657]
[1778779893927,38.65,81554.36,0.0,-0.66908,0.00017,19.59331]
[1778779895075,38.65,81554.36,0.0,-0.66908,0.00017,19.59331]
[1778779895166,38.64,81560.01,0.0,-0.66811,0.00017,19.61765]
[1778779896951,38.64,81564.54,0.0,-0.66733,0.00017,19.63687]
[1778779897672,38.64,81564.54,0.0,-0.66733,0.00017,19.63687]
[1778779897958,38.64,81568.74,0.0,-0.66661,0.00017,19.65475]
[1778779899363,38.64,81569.89,0.0,-0.66641,0.00017,19.65971]
[1778779899724,38.64,81569.89,0.0,-0.66641,0.00017,19.65971]
[1778779899972,38.64,81577.6,0.0,-0.66506,0.00017,19.69268]
[1778779900979,38.64,81574.87,0.0,-0.66554,0.00017,19.68102]
[1778779902605,38.64,81574.16,0.0,-0.66566,0.00017,19.67798]
[1778779902652,38.64,81574.16,0.0,-0.66566,0.00017,19.67798]
[1778779903070,38.64,81574.16,0.0,-0.66566,0.00017,19.67798]
[1778779903074,38.64,81573.9,0.0,-0.66571,0.00017,19.67687]
[1778779906014,38.64,81571.03,0.0,-0.66621,0.00017,19.6646]
[1778779909035,38.64,81566.76,0.0,-0.66695,0.00017,19.64631]
[1778779910042,38.64,81560.83,0.0,-0.66798,0.00017,19.62076]
[1778779912056,38.64,81552.97,0.0,-0.66934,0.00017,19.58672]
[1778779914070,38.64,81555.86,0.0,-0.66886,0.00017,19.59898]
[1778779914414,38.64,81555.86,0.0,-0.66886,0.00017,19.59898]
[1778779915077,38.64,81543.27,0.0,-0.67105,0.00017,19.54391]
[1778779916084,38.63,81539.02,0.0,-0.67179,0.00017,19.52509]
[1778779916766,38.63,81539.02,0.0,-0.67179,0.00017,19.52509]
[1778779916810,38.63,81539.02,0.0,-0.67179,0.00017,19.52509]
[1778779917210,38.63,81531.5,0.0,-0.67309,0.00017,19.49179]
[1778779917415,38.63,81531.5,0.0,-0.67309,0.00017,19.49179]
[1778779917535,38.63,81531.5,0.0,-0.67309,0.00017,19.49179]
[1778779918098,38.63,81523.14,0.0,-0.67454,0.00017,19.45456]
[1778779920112,38.63,81529.3,0.0,-0.67348,0.00017,19.48185]
[1778779921119,38.63,81535.52,0.0,-0.67241,0.00017,19.50933]
[1778779922126,38.63,81531.78,0.0,-0.67306,0.00017,19.49274]
[1778779923133,38.63,81528.57,0.0,-0.67361,0.00017,19.47843]
[1778779925147,38.63,81533.01,0.0,-0.67285,0.00017,19.49799]
[1778779929166,38.63,81531.17,0.0,-0.67318,0.00017,19.48965]
[1778779929193,38.63,81513.81,0.0,-0.67618,0.00017,19.41217]
[1778779929342,38.63,81513.81,0.0,-0.67618,0.00017,19.41217]
[1778779929769,38.63,81513.81,0.0,-0.67618,0.00017,19.41217]
[1778779929782,38.63,81513.81,0.0,-0.67618,0.00017,19.41217]
[1778779930165,38.63,81513.81,0.0,-0.67618,0.00017,19.41217]
[1778779930194,38.63,81487.04,0.0,-0.68078,0.00017,19.29061]
[1778779930543,38.63,81487.04,0.0,-0.68078,0.00017,19.29061]
[1778779931201,38.62,81482.37,0.0,-0.68158,0.00017,19.26903]
[1778779932208,38.62,81477.39,0.0,-0.68244,0.00017,19.24604]
[1778779933216,38.62,81480.0,0.0,-0.68199,0.00017,19.25806]
[1778779933299,38.62,81480.0,0.0,-0.68199,0.00017,19.25806]
[1778779934223,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779934361,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779934369,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779934422,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779934567,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779934771,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779934796,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779934810,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779934815,38.62,81483.37,0.0,-0.68142,0.00017,19.27355]
[1778779935230,38.62,81483.72,0.0,-0.68136,0.00017,19.27513]
[1778779936760,38.62,81483.48,0.0,-0.6814,0.00017,19.27406]
[1778779936787,38.62,81483.48,0.0,-0.6814,0.00017,19.27406]
[1778779936809,38.62,81483.48,0.0,-0.6814,0.00017,19.27406]
[1778779936817,38.62,81483.48,0.0,-0.6814,0.00017,19.27406]
[1778779936953,38.62,81483.48,0.0,-0.6814,0.00017,19.27406]
[1778779937071,38.62,81483.48,0.0,-0.6814,0.00017,19.27406]
[1778779937244,38.62,81484.56,0.0,-0.68121,0.00017,19.27905]
[1778779937402,38.62,81484.56,0.0,-0.68121,0.00017,19.27905]
[1778779937464,38.62,81484.56,0.0,-0.68121,0.00017,19.27905]
[1778779937611,38.62,81484.56,0.0,-0.68121,0.00017,19.27905]
[1778779937678,38.62,81484.56,0.0,-0.68121,0.00017,19.27905]
[1778779937770,38.62,81484.56,0.0,-0.68121,0.00017,19.27905]
[1778779937819,38.62,81484.56,0.0,-0.68121,0.00017,19.27905]
[1778779937838,38.62,81484.56,0.0,-0.68121,0.00017,19.27905]
[1778779938254,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938466,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938474,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938527,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938544,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938576,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938616,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938674,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938781,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779938823,38.62,81479.29,0.0,-0.68211,0.00017,19.25483]
[1778779939258,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779939483,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779939574,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779939579,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779939804,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779939845,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779939890,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779939907,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779939926,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779940068,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779940143,38.62,81471.07,0.0,-0.68351,0.00017,19.21687]
[1778779940265,38.62,81468.17,0.0,-0.68401,0.00017,19.20344]
[1778779941147,38.62,81468.17,0.0,-0.68401,0.00017,19.20344]
[1778779941199,38.62,81468.17,0.0,-0.68401,0.00017,19.20344]
[1778779941262,38.62,81468.17,0.0,-0.68401,0.00017,19.20344]
[1778779941272,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941307,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941314,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941429,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941469,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941480,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941561,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941590,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941631,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941636,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779941810,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779942159,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779942219,38.62,81464.2,0.0,-0.68468,0.00017,19.185]
[1778779942279,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942323,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942323,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942329,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942374,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942452,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942486,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942493,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942555,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942579,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942667,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942719,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942728,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779942809,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779943183,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779943221,38.63,81463.85,0.0,-0.68474,0.00017,19.18342]
[1778779943286,38.63,81468.39,0.0,-0.68396,0.00017,19.20462]
[1778779943315,38.63,81468.39,0.0,-0.68396,0.00017,19.20462]
[1778779943340,38.63,81468.39,0.0,-0.68396,0.00017,19.20462]
[1778779943386,38.63,81468.39,0.0,-0.68396,0.00017,19.20462]
[1778779943441,38.63,81468.39,0.0,-0.68396,0.00017,19.20462]
[1778779943504,38.63,81468.39,0.0,-0.68396,0.00017,19.20462]
[1778779943567,38.63,81468.39,0.0,-0.68396,0.00017,19.20462]
[1778779943747,38.63,81468.39,0.0,-0.68396,0.00017,19.20462]
[1778779944293,38.63,81454.15,0.0,-0.68639,0.00017,19.13817]
[1778779944599,38.63,81454.15,0.0,-0.68639,0.00017,19.13817]
[1778779944712,38.63,81454.15,0.0,-0.68639,0.00017,19.13817]
[1778779944819,38.63,81454.15,0.0,-0.68639,0.00017,19.13817]
[1778779945198,38.63,81454.15,0.0,-0.68639,0.00017,19.13817]
[1778779945237,38.63,81454.15,0.0,-0.68639,0.00017,19.13817]
[1778779945235,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945310,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945349,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945360,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945483,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945519,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945527,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945590,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945623,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945699,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945749,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945815,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779946198,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779946246,38.63,81454.15,0.0,-0.68638,0.00017,19.13826]
[1778779945912,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946320,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946356,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946371,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946569,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946757,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946792,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946794,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946817,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779947206,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779947266,38.63,81447.87,0.0,-0.68745,0.00017,19.10873]
[1778779946919,38.63,81447.02,0.0,-0.68759,0.00017,19.10484]
[1778779947335,38.63,81447.02,0.0,-0.68759,0.00017,19.10484]
[1778779947367,38.63,81447.02,0.0,-0.68759,0.00017,19.10484]
[1778779947573,38.63,81447.02,0.0,-0.68759,0.00017,19.10484]
[1778779947682,38.63,81447.02,0.0,-0.68759,0.00017,19.10484]
[1778779947797,38.63,81447.02,0.0,-0.68759,0.00017,19.10484]
[1778779948216,38.63,81447.02,0.0,-0.68759,0.00017,19.10484]
[1778779948265,38.63,81447.02,0.0,-0.68759,0.00017,19.10484]
[1778779948150,38.63,81447.54,0.0,-0.6875,0.00017,19.10742]
[1778779948312,38.63,81447.54,0.0,-0.6875,0.00017,19.10742]
[1778779948337,38.63,81447.54,0.0,-0.6875,0.00017,19.10742]
[1778779948389,38.63,81447.54,0.0,-0.6875,0.00017,19.10742]
[1778779948564,38.63,81447.54,0.0,-0.6875,0.00017,19.10742]
[1778779949230,38.63,81447.54,0.0,-0.6875,0.00017,19.10742]
[1778779949291,38.63,81447.54,0.0,-0.6875,0.00017,19.10742]
[1778779949297,38.63,81446.48,0.0,-0.68767,0.00017,19.10266]
[1778779949321,38.63,81446.48,0.0,-0.68767,0.00017,19.10266]
[1778779949358,38.63,81446.48,0.0,-0.68767,0.00017,19.10266]
[1778779949386,38.63,81446.48,0.0,-0.68767,0.00017,19.10266]
[1778779949572,38.63,81446.48,0.0,-0.68767,0.00017,19.10266]
[1778779949620,38.63,81446.48,0.0,-0.68767,0.00017,19.10266]
[1778779949732,38.63,81446.48,0.0,-0.68767,0.00017,19.10266]
[1778779949827,38.63,81446.48,0.0,-0.68767,0.00017,19.10266]
[1778779949927,38.63,81450.57,0.0,-0.68697,0.00017,19.12193]
[1778779951105,38.63,81450.57,0.0,-0.68697,0.00017,19.12193]
[1778779951195,38.63,81450.57,0.0,-0.68697,0.00017,19.12193]
[1778779951246,38.63,81450.57,0.0,-0.68697,0.00017,19.12193]
[1778779951275,38.63,81456.32,0.0,-0.68603,0.00017,19.14393]
[1778779951320,38.63,81456.32,0.0,-0.68603,0.00017,19.14393]
[1778779951498,38.63,81456.32,0.0,-0.68603,0.00017,19.14393]
[1778779951752,38.63,81456.32,0.0,-0.68603,0.00017,19.14393]
[1778779951875,38.63,81456.32,0.0,-0.68603,0.00017,19.14393]
[1778779952163,38.63,81456.32,0.0,-0.68603,0.00017,19.14393]
[1778779952225,38.63,81456.32,0.0,-0.68603,0.00017,19.14393]
[1778779952284,38.63,81456.32,0.0,-0.68603,0.00017,19.14393]
[1778779952256,38.63,81453.88,0.0,-0.68644,0.00017,19.13258]
[1778779952317,38.63,81453.88,0.0,-0.68644,0.00017,19.13258]
[1778779952432,38.63,81453.88,0.0,-0.68644,0.00017,19.13258]
[1778779952484,38.63,81453.88,0.0,-0.68644,0.00017,19.13258]
[1778779952576,38.63,81453.88,0.0,-0.68644,0.00017,19.13258]
[1778779952677,38.63,81453.88,0.0,-0.68644,0.00017,19.13258]
[1778779952810,38.63,81453.88,0.0,-0.68644,0.00017,19.13258]
[1778779952984,38.63,81451.73,0.0,-0.68681,0.00017,19.12248]
[1778779953356,38.63,81448.94,0.0,-0.68728,0.00017,19.10945]
[1778779954363,38.63,81446.22,0.0,-0.68773,0.00017,19.09674]
[1778779956377,38.64,81451.95,0.0,-0.68675,0.00017,19.12396]
[1778779958391,38.64,81447.53,0.0,-0.6875,0.00017,19.10335]
[1778779961118,38.64,81449.07,0.0,-0.68723,0.00017,19.11072]
[1778779961140,38.64,81456.02,0.0,-0.68604,0.00017,19.14352]
[1778779961317,38.64,81456.02,0.0,-0.68604,0.00017,19.14352]
[1778779961412,38.64,81460.96,0.0,-0.6852,0.00017,19.16675]
[1778779966447,38.65,81461.16,0.0,-0.68514,0.00017,19.16818]
[1778779969468,38.65,81453.64,0.0,-0.68641,0.00017,19.13322]
[1778779974154,38.65,81451.54,0.0,-0.68676,0.00017,19.12363]
[1778779974503,38.65,81442.18,0.0,-0.68834,0.00017,19.07971]
[1778779975510,38.65,81448.68,0.0,-0.68723,0.00017,19.1105]
[1778779979509,38.66,81448.18,0.0,-0.6873,0.00017,19.10862]
[1778779981553,38.66,81459.77,0.0,-0.68531,0.00017,19.16339]
[1778779982560,38.66,81462.69,0.0,-0.68481,0.00017,19.17709]
[1778779985581,38.66,81459.54,0.0,-0.68534,0.00017,19.16259]
[1778779986588,38.66,81465.42,0.0,-0.68434,0.00017,19.19003]
[1778779988602,38.66,81462.72,0.0,-0.6848,0.00017,19.17752]
[1778779989609,38.66,81459.67,0.0,-0.68532,0.00017,19.16334]
[1778779992630,38.66,81464.22,0.0,-0.68454,0.00017,19.18469]
[1778779993637,38.66,81473.12,0.0,-0.68302,0.00017,19.22599]
[1778779995101,38.66,81473.12,0.0,-0.68302,0.00017,19.22599]
[1778779995651,38.66,81486.02,0.0,-0.68081,0.00017,19.28537]
[1778779996554,38.66,81486.02,0.0,-0.68081,0.00017,19.28537]
[1778779997307,38.66,81486.02,0.0,-0.68081,0.00017,19.28537]
[1778779997339,38.66,81487.98,0.0,-0.68048,0.00017,19.29428]
[1778779997880,38.66,81487.98,0.0,-0.68048,0.00017,19.29428]
[1778779997897,38.66,81487.98,0.0,-0.68048,0.00017,19.29428]
[1778779998060,38.66,81487.98,0.0,-0.68048,0.00017,19.29428]
[1778779998146,38.66,81489.11,0.0,-0.68028,0.00017,19.29944]
[1778779999136,38.66,81489.11,0.0,-0.68028,0.00017,19.29944]
[1778780003014,38.66,81496.36,0.0,-0.67905,0.00017,19.33226]
[1778780003410,38.66,81496.36,0.0,-0.67905,0.00017,19.33226]
[1778780003713,38.66,81502.58,0.0,-0.67798,0.00017,19.36042]
[1778780005283,38.66,81505.68,0.0,-0.67746,0.00017,19.37429]
[1778780007741,38.66,81496.83,0.0,-0.67898,0.00017,19.33407]
[1778780008748,38.66,81489.14,0.0,-0.6803,0.00017,19.299]
[1778780013279,38.66,81482.49,0.0,-0.68148,0.00017,19.26336]
[1778780013783,38.66,81486.31,0.0,-0.68083,0.00017,19.28088]
[1778780014790,38.66,81491.85,0.0,-0.67988,0.00017,19.3062]
[1778780015797,38.66,81495.77,0.0,-0.67921,0.00017,19.32403]
[1778780017261,38.66,81498.91,0.0,-0.67867,0.00017,19.3382]
[1778780018288,38.66,81502.18,0.0,-0.67811,0.00017,19.35296]
[1778780020832,38.66,81505.15,0.0,-0.6776,0.00017,19.36635]
[1778780022847,38.66,81501.77,0.0,-0.67819,0.00017,19.35101]
[1778780026984,38.66,81500.78,0.0,-0.67836,0.00017,19.34649]
[1778780027030,38.66,81487.07,0.0,-0.68071,0.00017,19.28404]
[1778780027882,38.66,81482.93,0.0,-0.68142,0.00017,19.26506]
[1778780028547,38.66,81482.93,0.0,-0.68142,0.00017,19.26506]
[1778780028889,38.66,81480.29,0.0,-0.68187,0.00017,19.25294]
[1778780033924,38.66,81480.06,0.0,-0.6819,0.00017,19.25196]
[1778780035564,38.66,81480.2,0.0,-0.68188,0.00017,19.25262]
[1778780035938,38.66,81474.39,0.0,-0.68287,0.00017,19.22584]
[1778780036945,38.66,81470.12,0.0,-0.6836,0.00017,19.20612]
[1778780037952,38.66,81463.08,0.0,-0.6848,0.00017,19.17346]
[1778780039966,38.66,81469.69,0.0,-0.68366,0.00017,19.20435]
[1778780040794,38.66,81469.69,0.0,-0.68366,0.00017,19.20435]
[1778780040978,38.66,81472.9,0.0,-0.68311,0.00017,19.21926]
[1778780042309,38.66,81472.9,0.0,-0.68311,0.00017,19.21926]
[1778780042353,38.66,81476.75,0.0,-0.68246,0.00017,19.23709]
[1778780045007,38.66,81474.19,0.0,-0.68289,0.00017,19.22536]
[1778780048025,38.66,81470.5,0.0,-0.68351,0.00017,19.20841]
[1778780053061,38.66,81474.7,0.0,-0.68279,0.00017,19.22814]
[1778780054068,38.67,81487.67,0.0,-0.68057,0.00017,19.28779]
[1778780054452,38.67,81487.67,0.0,-0.68057,0.00017,19.28779]
[1778780055075,38.66,81498.69,0.0,-0.67868,0.00017,19.33798]
[1778780056083,38.66,81504.99,0.0,-0.6776,0.00017,19.36646]
[1778780057089,38.66,81508.1,0.0,-0.67706,0.00017,19.38046]
[1778780059103,38.66,81517.84,0.0,-0.67539,0.00017,19.42409]
[1778780060110,38.66,81520.64,0.0,-0.67491,0.00017,19.43652]
[1778780062738,38.66,81520.08,0.0,-0.67501,0.00017,19.43386]
[1778780062932,38.66,81520.08,0.0,-0.67501,0.00017,19.43386]
[1778780063131,38.66,81525.21,0.0,-0.67413,0.00017,19.45664]
[1778780064138,38.66,81528.24,0.0,-0.67361,0.00017,19.47]
[1778780066313,38.66,81526.12,0.0,-0.67398,0.00017,19.4605]
[1778780069173,38.66,81531.37,0.0,-0.67308,0.00017,19.48357]
[1778780070180,38.66,81536.26,0.0,-0.67224,0.00017,19.5051]
[1778780072112,38.66,81537.96,0.0,-0.67198,0.00017,19.50741]
[1778780073201,38.65,81542.98,0.0,-0.67112,0.00017,19.52931]
[1778780074208,38.65,81545.97,0.0,-0.67061,0.00017,19.54232]
[1778780075284,38.65,81550.01,0.0,-0.66991,0.00017,19.55987]
[1778780076222,38.65,81552.98,0.0,-0.6694,0.00017,19.57269]
[1778780077229,38.65,81557.15,0.0,-0.66868,0.00017,19.59068]
[1778780078236,38.65,81560.73,0.0,-0.66806,0.00017,19.60605]
[1778780078860,38.65,81560.73,0.0,-0.66806,0.00017,19.60605]
[1778780078971,38.65,81560.73,0.0,-0.66806,0.00017,19.60605]
[1778780079244,38.65,81560.87,0.0,-0.66805,0.00017,19.6065]
[1778780080251,38.65,81564.21,0.0,-0.66747,0.00017,19.62076]
[1778780081258,38.65,81568.11,0.0,-0.6668,0.00017,19.63739]
[1778780082265,38.64,81573.65,0.0,-0.66584,0.00017,19.66096]
[1778780084280,38.64,81569.25,0.0,-0.66661,0.00017,19.64214]
[1778780086832,38.64,81570.58,0.0,-0.66637,0.00017,19.64788]
[1778780087222,38.64,81570.58,0.0,-0.66637,0.00017,19.64788]
[1778780087233,38.64,81570.58,0.0,-0.66637,0.00017,19.64788]
[1778780087301,38.64,81574.12,0.0,-0.66576,0.00017,19.66305]
[1778780089316,38.64,81576.42,0.0,-0.66535,0.00017,19.67289]
[1778780092273,38.64,81575.53,0.0,-0.66551,0.00017,19.6691]
[1778780092336,38.64,81569.21,0.0,-0.66661,0.00017,19.64204]
[1778780097371,38.65,81571.42,0.0,-0.66622,0.00017,19.65163]
[1778780100392,38.65,81578.11,0.0,-0.66505,0.00017,19.68025]
[1778780101316,38.65,81578.11,0.0,-0.66505,0.00017,19.68025]
[1778780101399,38.65,81586.16,0.0,-0.66365,0.00017,19.71442]
[1778780102406,38.65,81582.66,0.0,-0.66426,0.00017,19.69954]
[1778780105314,38.65,81582.66,0.0,-0.66426,0.00017,19.6995]
[1778780106046,38.64,81582.33,0.0,-0.66432,0.00017,19.69808]
[1778780106434,38.64,81577.78,0.0,-0.66512,0.00017,19.67871]
[1778780108448,38.64,81574.69,0.0,-0.66566,0.00017,19.66551]
[1778780110572,38.64,81576.47,0.0,-0.66534,0.00017,19.67311]
[1778780115887,38.64,81575.63,0.0,-0.66549,0.00017,19.66952]
[1778780115904,38.64,81575.63,0.0,-0.66549,0.00017,19.66952]
[1778780116290,38.64,81579.36,0.0,-0.66484,0.00017,19.68541]
[1778780116674,38.64,81579.36,0.0,-0.66484,0.00017,19.68541]
[1778780117821,38.64,81579.61,0.0,-0.6648,0.00017,19.68647]
[1778780117841,38.64,81584.76,0.0,-0.6639,0.00017,19.70832]
[1778780119329,38.64,81584.76,0.0,-0.6639,0.00017,19.70832]
[1778780119467,38.64,81584.76,0.0,-0.6639,0.00017,19.70832]
[1778780119604,38.64,81585.5,0.0,-0.66377,0.00017,19.71139]
[1778780120136,38.64,81585.5,0.0,-0.66377,0.00017,19.71139]
[1778780120523,38.64,81585.5,0.0,-0.66377,0.00017,19.71139]
[1778780120174,38.64,81588.74,0.0,-0.66321,0.00017,19.72508]
[1778780120601,38.64,81588.74,0.0,-0.66321,0.00017,19.72508]
[1778780120734,38.64,81616.2,0.0,-0.65839,0.00018,19.83956]
[1778780121781,38.64,81616.2,0.0,-0.65839,0.00018,19.83956]
[1778780121816,38.64,81620.82,0.0,-0.65759,0.00018,19.85843]
[1778780122662,38.64,81620.82,0.0,-0.65759,0.00018,19.85843]
[1778780122714,38.64,81618.6,0.0,-0.65798,0.00018,19.84917]
[1778780123740,38.64,81618.6,0.0,-0.65798,0.00018,19.84917]
[1778780123808,38.64,81620.94,0.0,-0.65758,0.00018,19.85865]
[1778780124785,38.64,81620.94,0.0,-0.65758,0.00018,19.85865]
[1778780124801,38.64,81620.94,0.0,-0.65758,0.00018,19.85865]
[1778780124835,38.64,81620.94,0.0,-0.65758,0.00018,19.85865]
[1778780125124,38.64,81620.94,0.0,-0.65758,0.00018,19.85865]
[1778780125154,38.64,81620.94,0.0,-0.65758,0.00018,19.85865]
[1778780125225,38.64,81623.32,0.0,-0.65717,0.00018,19.86827]
[1778780125651,38.64,81623.32,0.0,-0.65717,0.00018,19.86827]
[1778780125695,38.64,81623.32,0.0,-0.65717,0.00018,19.86827]
[1778780125813,38.64,81623.32,0.0,-0.65717,0.00018,19.86827]
[1778780126161,38.64,81623.32,0.0,-0.65717,0.00018,19.86827]
[1778780126167,38.64,81623.15,0.0,-0.6572,0.00018,19.86742]
[1778780127637,38.63,81623.91,0.0,-0.65708,0.00018,19.87039]
[1778780128136,38.63,81623.91,0.0,-0.65708,0.00018,19.87039]
[1778780129820,38.63,81625.45,0.0,-0.65682,0.00018,19.87639]
[1778780131892,38.63,81625.08,0.0,-0.6569,0.00018,19.87457]
[1778780131946,38.63,81625.08,0.0,-0.6569,0.00018,19.87457]
[1778780132143,38.63,81625.08,0.0,-0.6569,0.00018,19.87457]
[1778780132317,38.63,81625.08,0.0,-0.6569,0.00018,19.87457]
[1778780132341,38.63,81625.08,0.0,-0.6569,0.00018,19.87457]
[1778780132390,38.63,81627.39,0.0,-0.65653,0.00018,19.8788]
[1778780132585,38.63,81627.39,0.0,-0.65653,0.00018,19.8788]
[1778780133074,38.63,81627.39,0.0,-0.65653,0.00018,19.8788]
[1778780133479,38.63,81627.39,0.0,-0.65653,0.00018,19.8788]
[1778780133504,38.62,81662.43,0.0,-0.65036,0.00018,20.01909]
[1778780133587,38.62,81662.43,0.0,-0.65036,0.00018,20.01909]
[1778780133777,38.62,81662.43,0.0,-0.65036,0.00018,20.01909]
[1778780133970,38.62,81662.43,0.0,-0.65036,0.00018,20.01909]
[1778780136752,38.61,81665.36,0.0,-0.64986,0.00018,20.03016]
[1778780140677,38.61,81675.98,0.0,-0.64801,0.00018,20.07102]
[1778780141824,38.61,81675.98,0.0,-0.64801,0.00018,20.07102]
[1778780143698,38.6,81681.57,0.0,-0.64703,0.00018,20.09244]
[1778780144845,38.6,81681.57,0.0,-0.64703,0.00018,20.09244]
[1778780144908,38.6,81696.46,0.0,-0.64438,0.00018,20.14963]
[1778780145907,38.6,81700.57,0.0,-0.64366,0.00018,20.16515]
[1778780146704,38.6,81700.57,0.0,-0.64366,0.00018,20.16515]
[1778780146884,38.6,81700.57,0.0,-0.64366,0.00018,20.16515]
[1778780146909,38.6,81704.33,0.0,-0.64299,0.00018,20.1794]
[1778780147770,38.6,81704.33,0.0,-0.64299,0.00018,20.1794]
[1778780148448,38.6,81704.33,0.0,-0.64299,0.00018,20.1794]
[1778780148735,38.6,81710.05,0.0,-0.64197,0.00018,20.20098]
[1778780151025,38.6,81708.9,0.0,-0.64217,0.00018,20.19662]
[1778780151569,38.6,81711.54,0.0,-0.6417,0.00018,20.20654]
[1778780151759,38.6,81718.29,0.0,-0.6405,0.00018,20.2318]
[1778780153773,38.6,81714.26,0.0,-0.64122,0.00018,20.21663]
[1778780154780,38.59,81709.38,0.0,-0.6421,0.00018,20.19824]
[1778780157141,38.59,81709.28,0.0,-0.64212,0.00018,20.19784]
[1778780162836,38.59,81704.93,0.0,-0.6429,0.00018,20.18122]
[1778780164850,38.59,81701.83,0.0,-0.64346,0.00018,20.16944]
[1778780166063,38.59,81689.23,0.0,-0.64571,0.00018,20.1212]
[1778780166880,38.59,81689.23,0.0,-0.64571,0.00018,20.1212]
[1778780166921,38.59,81685.19,0.0,-0.64643,0.00018,20.1056]
[1778780168309,38.59,81680.22,0.0,-0.64731,0.00018,20.08634]
[1778780168998,38.59,81680.22,0.0,-0.64731,0.00018,20.08634]
[1778780169099,38.59,81677.35,0.0,-0.64783,0.00018,20.07507]
[1778780169887,38.59,81672.08,0.0,-0.64877,0.00018,20.05433]
[1778780173728,38.58,81670.81,0.0,-0.64901,0.00018,20.04909]
[1778780173939,38.58,81670.81,0.0,-0.64901,0.00018,20.04909]
[1778780174398,38.58,81664.74,0.0,-0.6501,0.00018,20.02507]
[1778780174973,38.58,81661.78,0.0,-0.65063,0.00018,20.01326]
[1778780175929,38.58,81658.39,0.0,-0.65123,0.00018,19.99971]
[1778780178950,38.58,81654.51,0.0,-0.65194,0.00018,19.98398]
[1778780181971,38.57,81651.19,0.0,-0.65255,0.00018,19.97022]
[1778780184993,38.56,81644.53,0.0,-0.65376,0.00018,19.94288]
[1778780186312,38.56,81644.53,0.0,-0.65376,0.00018,19.94288]
[1778780187675,38.56,81645.72,0.0,-0.65356,0.00018,19.9473]
[1778780188216,38.56,81645.72,0.0,-0.65356,0.00018,19.9473]
[1778780188306,38.56,81640.2,0.0,-0.65455,0.00018,19.92484]
[1778780189021,38.56,81636.29,0.0,-0.65525,0.00018,19.90882]
[1778780192614,38.55,81637.24,0.0,-0.65514,0.00018,19.90713]
[1778780193856,38.55,81635.25,0.0,-0.6555,0.00018,19.89888]
[1778780199229,38.54,81635.4,0.0,-0.6555,0.00018,19.89872]
[1778780205133,38.53,81637.21,0.0,-0.65524,0.00018,19.90493]
[1778780209172,38.52,81632.43,0.0,-0.65611,0.00018,19.88478]
[1778780209901,38.52,81632.43,0.0,-0.65611,0.00018,19.88478]
[1778780215150,38.51,81632.58,0.0,-0.65612,0.00018,19.88462]
[1778780216077,38.51,81634.84,0.0,-0.65573,0.00018,19.89369]
[1778780221086,38.5,81636.47,0.0,-0.65548,0.00018,19.89952]
[1778780223265,38.49,81625.69,0.0,-0.65741,0.00018,19.8549]
[1778780224272,38.49,81619.14,0.0,-0.65857,0.00018,19.82774]
[1778780228192,38.49,81618.99,0.0,-0.65861,0.00018,19.82676]
[1778780229307,38.48,81625.66,0.0,-0.65745,0.00018,19.85406]
[1778780232329,38.48,81622.03,0.0,-0.65811,0.00018,19.83868]
[1778780237364,38.47,81621.01,0.0,-0.65832,0.00018,19.83385]
[1778780240490,38.47,81623.73,0.0,-0.65785,0.00018,19.84483]
[1778780246427,38.46,81628.11,0.0,-0.65711,0.00018,19.86196]
[1778780249448,38.46,81622.08,0.0,-0.6582,0.00018,19.83668]
[1778780252539,38.45,81621.22,0.0,-0.6584,0.00018,19.8278]
[1778780252648,38.45,81621.22,0.0,-0.6584,0.00018,19.8278]
[1778780253476,38.45,81607.46,0.0,-0.66084,0.00018,19.77025]
[1778780253924,38.45,81607.46,0.0,-0.66084,0.00018,19.77025]
[1778780254483,38.45,81602.37,0.0,-0.66174,0.00018,19.74875]
[1778780255160,38.45,81602.37,0.0,-0.66174,0.00018,19.74875]
[1778780255490,38.45,81600.47,0.0,-0.66208,0.00018,19.74067]
[1778780257626,38.45,81600.25,0.0,-0.66212,0.00018,19.73968]
[1778780258555,38.45,81597.94,0.0,-0.66253,0.00018,19.72987]
[1778780259519,38.45,81608.28,0.0,-0.66071,0.00018,19.77329]
[1778780261533,38.44,81611.92,0.0,-0.66007,0.00018,19.78839]
[1778780266569,38.44,81607.21,0.0,-0.66093,0.00018,19.76818]
[1778780271821,38.44,81607.64,0.0,-0.66086,0.00018,19.76971]
[1778780273827,38.43,81606.18,0.0,-0.66113,0.00018,19.76338]
[1778780273878,38.43,81606.18,0.0,-0.66113,0.00018,19.76338]
[1778780274634,38.43,81606.04,0.0,-0.66116,0.00018,19.76273]
[1778780275970,38.43,81606.09,0.0,-0.66115,0.00018,19.76288]
[1778780276641,38.43,81597.69,0.0,-0.66263,0.00018,19.72741]
[1778780277637,38.43,81597.69,0.0,-0.66263,0.00018,19.72741]
[1778780277648,38.43,81593.89,0.0,-0.6633,0.00018,19.71127]
[1778780278655,38.43,81586.41,0.0,-0.66462,0.00018,19.67939]
[1778780279836,38.43,81585.49,0.0,-0.66478,0.00018,19.67546]
[1778780284828,38.43,81585.74,0.0,-0.66474,0.00018,19.67656]
[1778780290740,38.43,81584.36,0.0,-0.66498,0.00018,19.6707]
[1778780293128,38.43,81584.93,0.0,-0.66488,0.00018,19.67315]
[1778780293762,38.43,81589.08,0.0,-0.66415,0.00018,19.69088]
[1778780298797,38.43,81587.13,0.0,-0.66449,0.00018,19.68253]
[1778780301457,38.43,81586.78,0.0,-0.66455,0.00018,19.68103]
[1778780302661,38.43,81597.71,0.0,-0.66263,0.00018,19.72744]
[1778780304640,38.43,81598.49,0.0,-0.66249,0.00018,19.73074]
[1778780304703,38.43,81592.56,0.0,-0.66354,0.00018,19.70554]
[1778780304840,38.43,81586.68,0.0,-0.66457,0.00018,19.68048]
[1778780306854,38.43,81583.6,0.0,-0.66512,0.00018,19.6673]
[1778780308573,38.43,81583.6,0.0,-0.66512,0.00018,19.6673]
[1778780311958,38.43,81581.35,0.0,-0.66551,0.00018,19.65769]
[1778780312892,38.43,81578.73,0.0,-0.666,0.00018,19.64135]
[1778780312898,38.43,81565.78,0.0,-0.66828,0.00017,19.58517]
[1778780313905,38.43,81561.22,0.0,-0.66908,0.00017,19.56518]
[1778780315920,38.43,81558.42,0.0,-0.66958,0.00017,19.5527]
[1778780317934,38.42,81566.49,0.0,-0.66818,0.00018,19.58767]
[1778780318941,38.42,81576.91,0.0,-0.66636,0.00018,19.63264]
[1778780320955,38.42,81579.12,0.0,-0.66597,0.00018,19.64222]
[1778780326383,38.42,81577.17,0.0,-0.66631,0.00018,19.63395]
[1778780326390,38.42,81577.17,0.0,-0.66631,0.00018,19.63395]
[1778780326457,38.42,81577.17,0.0,-0.66631,0.00018,19.63395]
[1778780326997,38.43,81585.6,0.0,-0.66482,0.00018,19.67022]
[1778780328005,38.43,81590.17,0.0,-0.66402,0.00018,19.68973]
[1778780330505,38.43,81590.38,0.0,-0.66398,0.00018,19.69062]
[1778780330576,38.43,81586.78,0.0,-0.66462,0.00018,19.67525]
[1778780331602,38.43,81586.78,0.0,-0.66462,0.00018,19.67525]
[1778780332033,38.43,81589.87,0.0,-0.66407,0.00018,19.68845]
[1778780333816,38.43,81589.99,0.0,-0.66405,0.00018,19.68895]
[1778780334602,38.43,81589.99,0.0,-0.66405,0.00018,19.68895]
[1778780334953,38.43,81590.05,0.0,-0.66404,0.00018,19.6892]
[1778780336564,38.43,81589.84,0.0,-0.66408,0.00018,19.68831]
[1778780337557,38.43,81589.81,0.0,-0.66408,0.00018,19.68818]
[1778780338076,38.43,81593.85,0.0,-0.66337,0.00018,19.70536]
[1778780343111,38.42,81594.55,0.0,-0.66325,0.00018,19.70828]
[1778780343874,38.42,81594.55,0.0,-0.66325,0.00018,19.70828]
[1778780344118,38.42,81601.55,0.0,-0.66202,0.00018,19.73789]
[1778780345125,38.42,81612.94,0.0,-0.66001,0.00018,19.78566]
[1778780347139,38.42,81616.15,0.0,-0.65945,0.00018,19.79891]
[1778780347850,38.42,81616.15,0.0,-0.65945,0.00018,19.79891]
[1778780348146,38.42,81620.62,0.0,-0.65867,0.00018,19.8174]
[1778780349153,38.42,81613.25,0.0,-0.65997,0.00018,19.78664]
[1778780350160,38.42,81609.95,0.0,-0.66056,0.00018,19.77277]
[1778780355195,38.42,81606.04,0.0,-0.66126,0.00018,19.75605]
[1778780356228,38.42,81606.04,0.0,-0.66126,0.00018,19.75605]
[1778780356325,38.42,81588.48,0.0,-0.66436,0.00018,19.68162]
[1778780357223,38.42,81577.48,0.0,-0.66629,0.00018,19.63443]
[1778780361085,38.42,81578.09,0.0,-0.66618,0.00018,19.63713]
[1778780361434,38.42,81578.09,0.0,-0.66618,0.00018,19.63713]
[1778780361528,38.42,81588.3,0.0,-0.66438,0.00018,19.68096]
[1778780361823,38.42,81588.3,0.0,-0.66438,0.00018,19.68096]
[1778780362258,38.42,81591.98,0.0,-0.66374,0.00018,19.69665]
[1778780365377,38.42,81591.79,0.0,-0.66377,0.00018,19.69584]
[1778780365718,38.42,81591.79,0.0,-0.66377,0.00018,19.69584]
[1778780365735,38.42,81591.79,0.0,-0.66377,0.00018,19.69584]
[1778780365719,38.42,81591.79,0.0,-0.66377,0.00018,19.69583]
[1778780365811,38.42,81591.79,0.0,-0.66377,0.00018,19.69583]
[1778780366286,38.42,81594.89,0.0,-0.66323,0.00018,19.709]
[1778780371321,38.42,81595.26,0.0,-0.6632,0.00018,19.7054]
[1778780373335,38.42,81591.74,0.0,-0.66382,0.00018,19.69042]
[1778780375660,38.42,81587.78,0.0,-0.66452,0.00018,19.67356]
[1778780381392,38.42,81587.04,0.0,-0.66464,0.00018,19.67049]
[1778780386427,38.42,81588.11,0.0,-0.66445,0.00018,19.67517]
[1778780390567,38.42,81587.34,0.0,-0.66458,0.00018,19.67195]
[1778780394484,38.42,81582.18,0.0,-0.66548,0.00018,19.64999]
[1778780395417,38.42,81582.18,0.0,-0.66548,0.00018,19.64999]
[1778780400510,38.42,81579.36,0.0,-0.66597,0.00018,19.63796]
[1778780402540,38.42,81584.2,0.0,-0.66512,0.00018,19.65879]
[1778780405126,38.42,81585.67,0.0,-0.66486,0.00018,19.66509]
[1778780405561,38.42,81567.88,0.0,-0.66798,0.00018,19.58839]
[1778780406644,38.42,81567.88,0.0,-0.66798,0.00018,19.58839]
[1778780406662,38.42,81563.36,0.0,-0.66877,0.00017,19.56869]
[1778780407576,38.42,81553.67,0.0,-0.67047,0.00017,19.52614]
[1778780408583,38.42,81546.9,0.0,-0.67166,0.00017,19.49618]
[1778780410597,38.42,81545.18,0.0,-0.67197,0.00017,19.48844]
[1778780412611,38.42,81542.16,0.0,-0.6725,0.00017,19.47496]
[1778780413784,38.42,81542.16,0.0,-0.6725,0.00017,19.47496]
[1778780415633,38.42,81554.74,0.0,-0.67031,0.00017,19.5304]
[1778780416425,38.42,81554.74,0.0,-0.67031,0.00017,19.5304]
[1778780416640,38.42,81560.48,0.0,-0.6693,0.00017,19.55552]
[1778780417650,38.42,81558.24,0.0,-0.6697,0.00017,19.54563]
[1778780423690,38.41,81559.79,0.0,-0.66945,0.00017,19.55188]
[1778780426712,38.41,81556.49,0.0,-0.67004,0.00017,19.53713]
[1778780427719,38.41,81552.46,0.0,-0.67075,0.00017,19.51933]
[1778780432754,38.4,81553.9,0.0,-0.67055,0.00017,19.52012]
[1778780433761,38.4,81562.24,0.0,-0.6691,0.00018,19.55661]
[1778780434764,38.4,81562.24,0.0,-0.6691,0.00018,19.55661]
[1778780434775,38.4,81562.24,0.0,-0.6691,0.00018,19.55661]
[1778780434768,38.4,81563.51,0.0,-0.66888,0.00018,19.56206]
[1778780436785,38.4,81564.24,0.0,-0.66875,0.00018,19.56524]
[1778780437276,38.4,81564.84,0.0,-0.66865,0.00018,19.56764]
[1778780441817,38.39,81561.86,0.0,-0.6692,0.00018,19.5541]
[1778780442144,38.39,81561.86,0.0,-0.6692,0.00018,19.5541]
[1778780442824,38.39,81555.65,0.0,-0.67029,0.00017,19.52678]
[1778780443092,38.39,81555.65,0.0,-0.67029,0.00017,19.52678]
[1778780443137,38.39,81555.65,0.0,-0.67029,0.00017,19.52678]
[1778780449157,38.39,81552.99,0.0,-0.67077,0.00017,19.51478]
[1778780449209,38.39,81552.99,0.0,-0.67077,0.00017,19.51478]
[1778780449257,38.39,81552.87,0.0,-0.67079,0.00017,19.51411]
[1778780453770,38.39,81551.58,0.0,-0.67103,0.00017,19.50823]
[1778780453842,38.39,81551.39,0.0,-0.67106,0.00017,19.50727]
[1778780455915,38.38,81544.84,0.0,-0.67221,0.00017,19.47813]
[1778780456922,38.38,81553.02,0.0,-0.67079,0.00017,19.51421]
[1778780458936,38.38,81556.93,0.0,-0.67012,0.00017,19.53119]
[1778780461433,38.38,81554.8,0.0,-0.67049,0.00017,19.52171]
[1778780461515,38.38,81548.23,0.0,-0.67165,0.00017,19.4926]
[1778780466992,38.37,81549.14,0.0,-0.67151,0.00017,19.49606]
[1778780469478,38.37,81548.8,0.0,-0.67157,0.00017,19.49447]
[1778780470013,38.37,81539.97,0.0,-0.67312,0.00017,19.45509]
[1778780475048,38.37,81539.53,0.0,-0.67321,0.00017,19.45281]
[1778780477062,38.37,81546.79,0.0,-0.67195,0.00017,19.48496]
[1778780478069,38.37,81551.14,0.0,-0.67119,0.00017,19.50412]
[1778780479798,38.37,81551.14,0.0,-0.67119,0.00017,19.50412]
[1778780482097,38.36,81545.05,0.0,-0.67228,0.00017,19.4767]
[1778780484111,38.36,81542.25,0.0,-0.67277,0.00017,19.46409]
[1778780485780,38.36,81542.25,0.0,-0.67277,0.00017,19.46409]
[1778780485861,38.36,81542.25,0.0,-0.67277,0.00017,19.46409]
[1778780485835,38.36,81536.87,0.0,-0.67372,0.00017,19.43997]
[1778780489146,38.36,81531.19,0.0,-0.67471,0.00017,19.41437]
[1778780491991,38.36,81529.57,0.0,-0.67503,0.00017,19.40187]
[1778780492167,38.36,81525.56,0.0,-0.67573,0.00017,19.38378]
[1778780494373,38.36,81522.36,0.0,-0.67629,0.00017,19.36931]
[1778780496195,38.36,81519.44,0.0,-0.6768,0.00017,19.35601]
[1778780497202,38.36,81506.59,0.0,-0.67903,0.00017,19.29744]
[1778780498209,38.36,81504.98,0.0,-0.67931,0.00017,19.29009]
[1778780500720,38.36,81512.84,0.0,-0.67794,0.00017,19.32605]
[1778780501529,38.36,81512.84,0.0,-0.67794,0.00017,19.32605]
[1778780501882,38.36,81516.6,0.0,-0.67729,0.00017,19.34313]
[1778780502237,38.36,81527.0,0.0,-0.67549,0.00017,19.39018]
[1778780503482,38.36,81527.0,0.0,-0.67549,0.00017,19.39018]
[1778780503572,38.36,81536.71,0.0,-0.6738,0.00017,19.43373]
[1778780504253,38.36,81541.47,0.0,-0.67297,0.00017,19.45493]
[1778780506064,38.35,81542.28,0.0,-0.67283,0.00017,19.45848]
[1778780508284,38.35,81547.19,0.0,-0.67198,0.00017,19.48009]
[1778780509363,38.35,81547.19,0.0,-0.67198,0.00017,19.48009]
[1778780509403,38.35,81555.24,0.0,-0.67058,0.00017,19.5156]
[1778780510298,38.35,81560.12,0.0,-0.66973,0.00018,19.53696]
[1778780511765,38.35,81560.12,0.0,-0.66973,0.00018,19.53696]
[1778780511786,38.35,81560.3,0.0,-0.6697,0.00018,19.53762]
[1778780512081,38.35,81560.3,0.0,-0.6697,0.00018,19.53762]
[1778780517347,38.34,81561.27,0.0,-0.66955,0.00018,19.5413]
[1778780522383,38.34,81561.51,0.0,-0.66953,0.00018,19.54187]
[1778780524397,38.34,81565.63,0.0,-0.66882,0.00018,19.5597]
[1778780525404,38.34,81572.71,0.0,-0.66758,0.00018,19.59044]
[1778780530441,38.33,81575.3,0.0,-0.66714,0.00018,19.60135]
[1778780532132,38.33,81575.93,0.0,-0.66703,0.00018,19.60412]
[1778780532495,38.33,81575.93,0.0,-0.66703,0.00018,19.60412]
[1778780532562,38.33,81582.14,0.0,-0.66593,0.00018,19.631]
[1778780533462,38.33,81585.91,0.0,-0.66527,0.00018,19.64726]
[1778780535807,38.33,81585.73,0.0,-0.6653,0.00018,19.64651]
[1778780535873,38.34,81592.91,0.0,-0.66403,0.00018,19.6773]
[1778780537490,38.34,81597.55,0.0,-0.66321,0.00018,19.69707]
[1778780543039,38.33,81598.41,0.0,-0.66306,0.00018,19.70067]
[1778780549574,38.33,81597.78,0.0,-0.66318,0.00018,19.69784]
[1778780554610,38.33,81595.14,0.0,-0.66369,0.00018,19.68145]
[1778780557631,38.33,81591.06,0.0,-0.66441,0.00018,19.66402]
[1778780558402,38.33,81591.06,0.0,-0.66441,0.00018,19.66402]
[1778780560391,38.33,81588.76,0.0,-0.66482,0.00018,19.65394]
[1778780566325,38.33,81591.09,0.0,-0.66442,0.00018,19.66369]
[1778780566523,38.33,81591.09,0.0,-0.66442,0.00018,19.66369]
[1778780566697,38.33,81601.89,0.0,-0.66252,0.00018,19.70965]
[1778780567838,38.33,81601.89,0.0,-0.66252,0.00018,19.70965]
[1778780567864,38.33,81608.4,0.0,-0.66137,0.00018,19.73709]
[1778780568710,38.33,81615.23,0.0,-0.66016,0.00018,19.76569]
[1778780573747,38.32,81617.8,0.0,-0.65972,0.00018,19.77616]
[1778780574754,38.32,81623.62,0.0,-0.65869,0.00018,19.80036]
[1778780579955,38.32,81625.86,0.0,-0.65831,0.00018,19.80934]
[1778780580796,38.32,81631.26,0.0,-0.65736,0.00018,19.83152]
[1778780583734,38.31,81632.48,0.0,-0.65715,0.00018,19.83637]
[1778780583749,38.31,81632.48,0.0,-0.65715,0.00018,19.83637]
[1778780583823,38.31,81637.5,0.0,-0.65626,0.00018,19.85692]
[1778780584184,38.31,81637.5,0.0,-0.65626,0.00018,19.85692]
[1778780584761,38.31,81637.5,0.0,-0.65626,0.00018,19.85692]
[1778780584973,38.31,81637.5,0.0,-0.65626,0.00018,19.85692]
[1778780584824,38.31,81652.8,0.0,-0.65354,0.00018,19.9192]
[1778780586838,38.31,81655.16,0.0,-0.65313,0.00018,19.92846]
[1778780588086,38.31,81654.98,0.0,-0.65317,0.00018,19.92757]
[1778780588164,38.31,81654.98,0.0,-0.65317,0.00018,19.92757]
[1778780588852,38.3,81657.9,0.0,-0.65266,0.00018,19.93919]
[1778780589123,38.3,81657.9,0.0,-0.65266,0.00018,19.93919]
[1778780589859,38.3,81663.31,0.0,-0.6517,0.00018,19.96076]
[1778780591310,38.3,81664.53,0.0,-0.65149,0.00018,19.96548]
[1778780591421,38.3,81664.53,0.0,-0.65149,0.00018,19.96548]
[1778780591873,38.3,81667.63,0.0,-0.65094,0.00018,19.97768]
[1778780593887,38.29,81674.65,0.0,-0.6497,0.00018,20.00523]
[1778780595901,38.29,81683.89,0.0,-0.64807,0.00018,20.0413]
[1778780597915,38.28,81680.79,0.0,-0.64864,0.00018,20.02865]
[1778780602950,38.27,81682.38,0.0,-0.64841,0.00018,20.03378]
[1778780605971,38.26,81679.36,0.0,-0.649,0.00018,20.02098]
[1778780611006,38.25,81680.5,0.0,-0.64888,0.00018,20.01939]
[1778780613020,38.24,81671.25,0.0,-0.65056,0.00018,19.98224]
[1778780614027,38.24,81662.94,0.0,-0.65206,0.00018,19.94876]
[1778780615034,38.24,81658.19,0.0,-0.65292,0.00018,19.92944]
[1778780616041,38.23,81654.9,0.0,-0.65351,0.00018,19.91596]
[1778780618055,38.23,81659.35,0.0,-0.65273,0.00018,19.93368]
[1778780620222,38.23,81667.09,0.0,-0.65136,0.00018,19.9645]
[1778780623090,38.22,81662.99,0.0,-0.65212,0.00018,19.94752]
[1778780626111,38.22,81659.19,0.0,-0.65282,0.00018,19.93171]
[1778780628125,38.21,81654.23,0.0,-0.65372,0.00018,19.91131]
[1778780633160,38.2,81655.89,0.0,-0.65346,0.00018,19.91736]
[1778780636066,38.2,81653.85,0.0,-0.65384,0.00018,19.90881]
[1778780636853,38.2,81653.85,0.0,-0.65384,0.00018,19.90881]
[1778780639585,38.2,81654.76,0.0,-0.65369,0.00018,19.91211]
[1778780639648,38.19,81657.96,0.0,-0.65312,0.00018,19.92496]
[1778780645609,38.19,81659.12,0.0,-0.65295,0.00018,19.92896]
[1778780645661,38.19,81659.12,0.0,-0.65295,0.00018,19.92896]
[1778780645813,38.19,81658.3,0.0,-0.6531,0.00018,19.9255]
[1778780648758,38.18,81658.35,0.0,-0.65311,0.00018,19.92544]
[1778780648815,38.18,81652.92,0.0,-0.65408,0.00018,19.90325]
[1778780649162,38.18,81652.92,0.0,-0.65408,0.00018,19.90325]
[1778780649310,38.18,81652.92,0.0,-0.65408,0.00018,19.90325]
[1778780649373,38.18,81642.25,0.0,-0.656,0.00018,19.85946]
[1778780650287,38.18,81638.56,0.0,-0.65666,0.00018,19.84416]
[1778780652299,38.18,81634.96,0.0,-0.65731,0.00018,19.82912]
[1778780654313,38.18,81624.61,0.0,-0.65916,0.00018,19.78591]
[1778780655320,38.17,81630.57,0.0,-0.6581,0.00018,19.81074]
[1778780657896,38.17,81630.32,0.0,-0.65815,0.00018,19.80965]
[1778780660355,38.17,81627.49,0.0,-0.65866,0.00018,19.79767]
[1778780664075,38.17,81627.39,0.0,-0.65868,0.00018,19.79717]
[1778780669418,38.17,81625.22,0.0,-0.65908,0.00018,19.78783]
[1778780670132,38.17,81625.22,0.0,-0.65908,0.00018,19.78783]
[1778780670425,38.17,81628.81,0.0,-0.65844,0.00018,19.80278]
[1778780671794,38.17,81628.81,0.0,-0.65844,0.00018,19.80278]
[1778780676488,38.17,81628.52,0.0,-0.65854,0.00018,19.79628]
[1778780681794,38.16,81626.94,0.0,-0.65883,0.00018,19.78946]
[1778780687544,38.16,81628.53,0.0,-0.65856,0.00018,19.79581]
[1778780688670,38.16,81628.53,0.0,-0.65856,0.00018,19.79581]
[1778780691787,38.16,81628.53,0.0,-0.65856,0.00018,19.79577]
[1778780693586,38.16,81641.03,0.0,-0.65634,0.00018,19.8474]
[1778780694195,38.16,81641.03,0.0,-0.65634,0.00018,19.8474]
[1778780694967,38.16,81641.03,0.0,-0.65634,0.00018,19.8474]
[1778780695024,38.16,81644.09,0.0,-0.6558,0.00018,19.85992]
[1778780700063,38.15,81642.13,0.0,-0.65616,0.00018,19.8515]
[1778780700886,38.15,81642.85,0.0,-0.65604,0.00018,19.85438]
[1778780701313,38.15,81642.79,0.0,-0.65605,0.00018,19.85404]
[1778780701687,38.15,81642.79,0.0,-0.65605,0.00018,19.85404]
[1778780701689,38.15,81657.44,0.0,-0.65344,0.00018,19.91387]
[1778780702476,38.15,81657.44,0.0,-0.65344,0.00018,19.91387]
[1778780702700,38.15,81657.44,0.0,-0.65344,0.00018,19.91387]
[1778780702988,38.15,81667.92,0.0,-0.65156,0.00018,19.95609]
[1778780704665,38.14,81670.15,0.0,-0.65118,0.00018,19.96473]
[1778780706058,38.14,81673.16,0.0,-0.65065,0.00018,19.97645]
[1778780706679,38.14,81679.6,0.0,-0.64949,0.00018,20.00214]
[1778780711714,38.13,81680.13,0.0,-0.64944,0.00018,20.00329]
[1778780715743,38.12,81684.12,0.0,-0.64876,0.00018,20.01836]
[1778780719771,38.11,81676.37,0.0,-0.65019,0.00018,19.98673]
[1778780720410,38.11,81676.37,0.0,-0.65019,0.00018,19.98673]
[1778780723799,38.1,81672.4,0.0,-0.65094,0.00018,19.97013]
[1778780728835,38.09,81671.73,0.0,-0.6511,0.00018,19.96659]
[1778780732800,38.08,81672.08,0.0,-0.6511,0.00018,19.96243]
[1778780736891,38.07,81676.26,0.0,-0.65039,0.00018,19.97832]
[1778780737898,38.07,81679.49,0.0,-0.64981,0.00018,19.99105]
[1778780739912,38.07,81684.21,0.0,-0.64898,0.00018,20.00946]
[1778780743094,38.06,81684.69,0.0,-0.64891,0.00018,20.01097]
[1778780743130,38.06,81677.32,0.0,-0.65025,0.00018,19.98139]
[1778780743315,38.06,81677.32,0.0,-0.65025,0.00018,19.98139]
[1778780743940,38.06,81657.13,0.0,-0.6539,0.00018,19.8996]
[1778780744947,38.06,81661.15,0.0,-0.65318,0.00018,19.91579]
[1778780745954,38.05,81665.55,0.0,-0.6524,0.00018,19.93351]
[1778780748975,38.05,81658.81,0.0,-0.65363,0.00018,19.90568]
[1778780751996,38.04,81654.89,0.0,-0.65436,0.00018,19.88926]
[1778780757031,38.04,81653.91,0.0,-0.65456,0.00018,19.88463]
[1778780762067,38.03,81655.89,0.0,-0.65423,0.00018,19.89212]
[1778780766802,38.02,81655.89,0.0,-0.65426,0.00018,19.89148]
[1778780768111,38.02,81672.82,0.0,-0.65123,0.00018,19.95994]
[1778780768294,38.02,81672.82,0.0,-0.65123,0.00018,19.95994]
[1778780769118,38.02,81673.68,0.0,-0.65108,0.00018,19.96323]
[1778780770726,38.02,81673.18,0.0,-0.65118,0.00018,19.96104]
[1778780770879,38.02,81673.18,0.0,-0.65118,0.00018,19.96104]
[1778780771132,38.01,81676.36,0.0,-0.65061,0.00018,19.97365]
[1778780771836,38.01,81676.36,0.0,-0.65061,0.00018,19.97365]
[1778780772139,38.01,81685.54,0.0,-0.64896,0.00018,20.01014]
[1778780774568,38.01,81687.36,0.0,-0.64865,0.00018,20.01696]
[1778780776167,38.0,81690.7,0.0,-0.64807,0.00018,20.02987]
[1778780777174,38.0,81694.49,0.0,-0.64739,0.00018,20.0447]
[1778780777638,38.0,81694.49,0.0,-0.64739,0.00018,20.0447]
[1778780777795,38.0,81694.49,0.0,-0.64739,0.00018,20.0447]
[1778780778181,38.0,81702.18,0.0,-0.646,0.00018,20.07485]
[1778780780195,38.0,81706.18,0.0,-0.64528,0.00018,20.0903]
[1778780781202,38.0,81709.25,0.0,-0.64473,0.00018,20.10216]
[1778780782165,38.0,81709.25,0.0,-0.64473,0.00018,20.10216]
[1778780782470,38.0,81709.25,0.0,-0.64473,0.00018,20.10216]
[1778780782542,38.0,81709.25,0.0,-0.64473,0.00018,20.10216]
[1778780783058,38.0,81709.25,0.0,-0.64473,0.00018,20.10216]
[1778780783195,38.0,81720.43,0.0,-0.6427,0.00018,20.14523]
[1778780783417,38.0,81720.43,0.0,-0.6427,0.00018,20.14523]
[1778780783518,38.0,81725.62,0.0,-0.64175,0.00018,20.16513]
[1778780784621,38.0,81725.62,0.0,-0.64175,0.00018,20.16513]
[1778780784630,37.99,81711.19,0.0,-0.64438,0.00018,20.1095]
[1778780785244,37.99,81700.64,0.0,-0.6463,0.00018,20.06829]
[1778780786451,37.99,81700.64,0.0,-0.6463,0.00018,20.06829]
[1778780786503,37.99,81697.35,0.0,-0.6469,0.00018,20.05531]
[1778780787309,37.99,81697.35,0.0,-0.6469,0.00018,20.05531]
[1778780788620,37.99,81691.39,0.0,-0.64799,0.00018,20.03169]
[1778780789745,37.99,81687.52,0.0,-0.6487,0.00018,20.01614]
[1778780792325,37.98,81686.84,0.0,-0.64887,0.00018,20.00801]
[1778780792435,37.98,81686.84,0.0,-0.64887,0.00018,20.00801]
[1778780792474,37.98,81686.84,0.0,-0.64887,0.00018,20.00801]
[1778780792575,37.98,81685.83,0.0,-0.64906,0.00018,20.0038]
[1778780796191,37.97,81681.33,0.0,-0.64991,0.00018,19.98512]
[1778780796322,37.97,81684.68,0.0,-0.64931,0.00018,19.9985]
[1778780798336,37.97,81688.63,0.0,-0.64861,0.00018,20.01387]
[1778780799343,37.97,81684.88,0.0,-0.6493,0.00018,19.99876]
[1778780804602,37.96,81686.33,0.0,-0.64907,0.00018,20.00383]
[1778780805385,37.96,81691.61,0.0,-0.64812,0.00018,20.02464]
[1778780806392,37.95,81696.73,0.0,-0.64721,0.00018,20.04459]
[1778780808164,37.95,81696.73,0.0,-0.64721,0.00018,20.04459]
[1778780808426,37.95,81695.46,0.0,-0.64744,0.00018,20.03945]
[1778780809073,37.95,81705.38,0.0,-0.64565,0.00018,20.0783]
[1778780810067,37.95,81705.38,0.0,-0.64565,0.00018,20.0783]
[1778780810167,37.95,81711.88,0.0,-0.64447,0.00018,20.10357]
[1778780810420,37.95,81718.2,0.0,-0.64332,0.00018,20.12795]
[1778780812434,37.95,81721.43,0.0,-0.64273,0.00018,20.14048]
[1778780814711,37.95,81721.69,0.0,-0.64269,0.00018,20.14138]
[1778780814758,37.95,81722.48,0.0,-0.64254,0.00018,20.14446]
[1778780820490,37.95,81720.82,0.0,-0.64283,0.00018,20.13825]
[1778780825547,37.95,81714.79,0.0,-0.64392,0.00018,20.11516]
[1778780830582,37.95,81712.54,0.0,-0.64435,0.00018,20.10607]
[1778780833207,37.95,81713.92,0.0,-0.6441,0.00018,20.11136]
[1778780833603,37.95,81730.01,0.0,-0.64117,0.00018,20.17314]
[1778780835261,37.95,81730.01,0.0,-0.64117,0.00018,20.17314]
[1778780834610,37.95,81725.94,0.0,-0.64191,0.00018,20.15762]
[1778780835623,37.95,81732.12,0.0,-0.64079,0.00018,20.1812]
[1778780839358,37.95,81733.27,0.0,-0.64057,0.00018,20.18567]
[1778780839645,37.95,81724.71,0.0,-0.64213,0.00018,20.15307]
[1778780841806,37.95,81724.4,0.0,-0.64218,0.00018,20.15194]
[1778780843571,37.95,81721.07,0.0,-0.64278,0.00018,20.13929]
[1778780843739,37.95,81721.07,0.0,-0.64278,0.00018,20.13929]
[1778780843776,37.95,81728.05,0.0,-0.64152,0.00018,20.16594]
[1778780846310,37.95,81725.45,0.0,-0.64199,0.00018,20.1561]
[1778780847996,37.95,81724.33,0.0,-0.64219,0.00018,20.15186]
[1778780852708,37.96,81727.05,0.0,-0.64171,0.00018,20.15751]
[1778780852736,37.96,81722.41,0.0,-0.64256,0.00018,20.13975]
[1778780857771,37.95,81724.13,0.0,-0.64225,0.00018,20.14622]
[1778780861799,37.95,81728.5,0.0,-0.64145,0.00018,20.16298]
[1778780864820,37.95,81722.38,0.0,-0.64256,0.00018,20.13957]
[1778780866834,37.96,81726.95,0.0,-0.64173,0.00018,20.15711]
[1778780871869,37.96,81729.44,0.0,-0.64128,0.00018,20.16661]
[1778780875897,37.95,81733.12,0.0,-0.64061,0.00018,20.18057]
[1778780877242,37.95,81733.12,0.0,-0.64061,0.00018,20.18057]
[1778780876905,37.95,81741.37,0.0,-0.6391,0.00018,20.21171]
[1778780877698,37.95,81741.37,0.0,-0.6391,0.00018,20.21171]
[1778780877912,37.95,81748.41,0.0,-0.63781,0.00018,20.23804]
[1778780879015,37.95,81748.41,0.0,-0.63781,0.00018,20.23804]
[1778780879192,37.95,81751.95,0.0,-0.63716,0.00018,20.25124]
[1778780879926,37.95,81770.12,0.0,-0.63384,0.00018,20.31796]
[1778780880938,37.95,81770.12,0.0,-0.63384,0.00018,20.31796]
[1778780881004,37.95,81776.75,0.0,-0.63262,0.00018,20.34198]
[1778780883954,37.96,81773.37,0.0,-0.63322,0.00018,20.33018]
[1778780885349,37.96,81773.37,0.0,-0.63322,0.00018,20.33018]
[1778780886309,37.96,81755.47,0.0,-0.63649,0.00018,20.26493]
[1778780888028,37.96,81755.02,0.0,-0.63657,0.00018,20.26327]
[1778780888060,37.96,81755.02,0.0,-0.63657,0.00018,20.26327]
[1778780888210,37.96,81755.02,0.0,-0.63657,0.00018,20.26327]
[1778780888311,37.96,81747.79,0.0,-0.63789,0.00018,20.23643]
[1778780888541,37.96,81747.79,0.0,-0.63789,0.00018,20.23643]
[1778780888690,37.96,81747.79,0.0,-0.63789,0.00018,20.23643]
[1778780889313,37.96,81754.01,0.0,-0.63675,0.00018,20.2596]
[1778780894320,37.97,81753.95,0.0,-0.63675,0.00018,20.2596]
[1778780899183,37.97,81753.76,0.0,-0.63678,0.00018,20.25904]
[1778780900726,37.97,81756.43,0.0,-0.63628,0.00018,20.26902]
[1778780901702,37.97,81756.6,0.0,-0.63625,0.00018,20.26971]
[1778780903094,37.97,81767.65,0.0,-0.63422,0.00018,20.31039]
[1778780904101,37.98,81771.8,0.0,-0.63345,0.00018,20.3256]
[1778780905845,37.98,81771.8,0.0,-0.63345,0.00018,20.3256]
[1778780906115,37.98,81773.81,0.0,-0.63306,0.00018,20.33314]
[1778780906624,37.98,81773.81,0.0,-0.63306,0.00018,20.33314]
[1778780907122,37.98,81773.87,0.0,-0.63305,0.00018,20.33336]
[1778780912158,37.99,81773.63,0.0,-0.63309,0.00018,20.32819]
[1778780917193,38.0,81774.53,0.0,-0.63289,0.00018,20.33212]
[1778780921221,38.01,81771.12,0.0,-0.63348,0.00018,20.32033]
[1778780923235,38.01,81776.04,0.0,-0.63257,0.00018,20.33837]
[1778780928270,38.02,81773.56,0.0,-0.63298,0.00018,20.33012]
[1778780933305,38.03,81762.82,0.0,-0.63492,0.00018,20.29174]
[1778780935319,38.04,81774.12,0.0,-0.63283,0.00018,20.333]
[1778780937333,38.04,81777.18,0.0,-0.63225,0.00018,20.34438]
[1778780940354,38.05,81773.59,0.0,-0.63289,0.00018,20.33187]
[1778780945389,38.06,81774.96,0.0,-0.6326,0.00018,20.33745]
[1778780948333,38.06,81774.75,0.0,-0.63263,0.00018,20.33683]
[1778780948641,38.06,81780.46,0.0,-0.63157,0.00018,20.35758]
[1778780950548,38.06,81780.25,0.0,-0.63161,0.00018,20.35685]
[1778780950674,38.06,81780.25,0.0,-0.63161,0.00018,20.35685]
[1778780950755,38.06,81780.75,0.0,-0.63152,0.00018,20.35866]
[1778780953361,38.06,81779.86,0.0,-0.63169,0.00018,20.35537]
[1778780953368,38.06,81779.86,0.0,-0.63169,0.00018,20.35537]
[1778780954369,38.06,81779.76,0.0,-0.63171,0.00018,20.35491]
[1778780954381,38.06,81778.75,0.0,-0.6319,0.00018,20.35118]
[1778780956651,38.06,81779.56,0.0,-0.63174,0.00018,20.35425]
[1778780957163,38.06,81779.56,0.0,-0.63174,0.00018,20.35425]
[1778780957563,38.06,81776.4,0.0,-0.63232,0.00018,20.34293]
[1778780958289,38.06,81776.4,0.0,-0.63232,0.00018,20.34293]
[1778780959489,38.06,81782.44,0.0,-0.63121,0.00018,20.36472]
[1778780961304,38.06,81782.44,0.0,-0.63121,0.00018,20.36472]
[1778780961370,38.06,81782.87,0.0,-0.63112,0.00018,20.3663]
[1778780961918,38.06,81782.87,0.0,-0.63112,0.00018,20.3663]
[1778780961946,38.06,81782.87,0.0,-0.63112,0.00018,20.3663]
[1778780961953,38.06,81782.85,0.0,-0.63113,0.00018,20.36623]
[1778780962564,38.06,81782.85,0.0,-0.63113,0.00018,20.36623]
[1778780963090,38.06,81782.85,0.0,-0.63113,0.00018,20.36623]
[1778780963517,38.06,81792.03,0.0,-0.62945,0.00018,20.39859]
[1778780965889,38.06,81791.66,0.0,-0.62953,0.00018,20.39722]
[1778780967100,38.06,81792.68,0.0,-0.62934,0.00018,20.40076]
[1778780967283,38.06,81792.68,0.0,-0.62934,0.00018,20.40076]
[1778780967285,38.06,81786.96,0.0,-0.6304,0.00018,20.38045]
[1778780967545,38.06,81780.08,0.0,-0.63165,0.00018,20.35607]
[1778780968870,38.06,81780.08,0.0,-0.63165,0.00018,20.35607]
[1778780969104,38.06,81780.08,0.0,-0.63165,0.00018,20.35607]
[1778780969622,38.06,81778.79,0.0,-0.63188,0.00018,20.35159]
[1778780969629,38.07,81766.67,0.0,-0.63409,0.00018,20.30797]
[1778780971573,38.07,81763.3,0.0,-0.63473,0.00018,20.29087]
[1778780972580,38.07,81769.32,0.0,-0.63363,0.00018,20.31284]
[1778780975425,38.07,81772.14,0.0,-0.6331,0.00018,20.32314]
[1778780976560,38.07,81771.39,0.0,-0.63323,0.00018,20.32065]
[1778780976610,38.08,81766.05,0.0,-0.6342,0.00018,20.3014]
[1778780980638,38.08,81769.46,0.0,-0.63356,0.00018,20.31411]
[1778780985674,38.09,81768.33,0.0,-0.63374,0.00018,20.31053]
[1778780987192,38.09,81768.33,0.0,-0.63374,0.00018,20.31053]
[1778780987293,38.09,81764.75,0.0,-0.63439,0.00018,20.29762]
[1778780987922,38.09,81761.56,0.0,-0.63497,0.00018,20.28608]
[1778780990424,38.09,81755.88,0.0,-0.636,0.00018,20.26539]
[1778780991721,38.09,81758.15,0.0,-0.63558,0.00018,20.27377]
[1778780999018,38.1,81756.89,0.0,-0.63579,0.00018,20.26944]
[1778781000858,38.1,81755.23,0.0,-0.63609,0.00018,20.26349]
[1778781001788,38.1,81759.25,0.0,-0.63535,0.00018,20.27832]
[1778781004572,38.1,81760.51,0.0,-0.63511,0.00018,20.28305]
[1778781004738,38.1,81760.51,0.0,-0.63511,0.00018,20.28305]
[1778781004866,38.1,81760.51,0.0,-0.63511,0.00018,20.28305]
[1778781004875,38.1,81760.51,0.0,-0.63511,0.00018,20.28305]
[1778781004948,38.1,81756.64,0.0,-0.63582,0.00018,20.26894]
[1778781006681,38.1,81753.74,0.0,-0.63635,0.00018,20.25822]
[1778781006825,38.1,81753.73,0.0,-0.63636,0.00018,20.25813]
[1778781007648,38.1,81753.73,0.0,-0.63636,0.00018,20.25813]
[1778781007832,38.1,81753.64,0.0,-0.63637,0.00018,20.25783]
[1778781008606,38.1,81753.64,0.0,-0.63637,0.00018,20.25783]
[1778781008840,38.1,81751.49,0.0,-0.63676,0.00018,20.24986]
[1778781014051,38.1,81753.19,0.0,-0.63645,0.00018,20.25623]
[1778781015889,38.1,81749.16,0.0,-0.63718,0.00018,20.24142]
[1778781020423,38.1,81747.97,0.0,-0.6374,0.00018,20.23705]
[1778781020924,38.1,81747.33,0.0,-0.63751,0.00018,20.23468]
[1778781021766,38.1,81747.33,0.0,-0.63751,0.00018,20.23468]
[1778781022381,38.1,81747.33,0.0,-0.63751,0.00018,20.23468]
[1778781022428,38.1,81750.15,0.0,-0.637,0.00018,20.2451]
[1778781022938,38.1,81758.75,0.0,-0.63543,0.00018,20.27675]
[1778781023945,38.11,81769.8,0.0,-0.63341,0.00018,20.31701]
[1778781025959,38.11,81764.89,0.0,-0.63429,0.00018,20.29941]
[1778781027489,38.11,81764.89,0.0,-0.63429,0.00018,20.29941]
[1778781028410,38.11,81758.15,0.0,-0.63552,0.00018,20.27496]
[1778781028980,38.11,81752.55,0.0,-0.63654,0.00018,20.25442]
[1778781029980,38.11,81752.55,0.0,-0.63654,0.00018,20.25442]
[1778781029987,38.11,81748.29,0.0,-0.63731,0.00018,20.2387]
[1778781030992,38.11,81748.29,0.0,-0.63731,0.00018,20.2387]
[1778781030994,38.11,81748.13,0.0,-0.63734,0.00018,20.23807]
[1778781031690,38.11,81748.13,0.0,-0.63734,0.00018,20.23807]
[1778781031845,38.11,81748.13,0.0,-0.63734,0.00018,20.23807]
[1778781032001,38.11,81746.81,0.0,-0.63762,0.00018,20.22817]
[1778781033550,38.11,81746.81,0.0,-0.63762,0.00018,20.22817]
[1778781033602,38.11,81746.81,0.0,-0.63762,0.00018,20.22817]
[1778781033670,38.11,81746.81,0.0,-0.63762,0.00018,20.22817]
[1778781033821,38.11,81746.81,0.0,-0.63762,0.00018,20.22817]
[1778781033952,38.11,81746.81,0.0,-0.63762,0.00018,20.22817]
[1778781034015,38.11,81744.64,0.0,-0.63801,0.00018,20.22005]
[1778781040057,38.11,81744.53,0.0,-0.63804,0.00018,20.21951]
[1778781043252,38.11,81744.14,0.0,-0.63811,0.00018,20.21802]
[1778781044438,38.11,81744.11,0.0,-0.63812,0.00018,20.21789]
[1778781044518,38.11,81743.96,0.0,-0.63815,0.00018,20.21731]
[1778781051341,38.11,81743.93,0.0,-0.63816,0.00018,20.21714]
[1778781051402,38.11,81743.93,0.0,-0.63816,0.00018,20.21711]
[1778781052142,38.11,81749.2,0.0,-0.6372,0.00018,20.23667]
[1778781057177,38.1,81746.95,0.0,-0.63761,0.00018,20.22827]
[1778781062212,38.1,81747.74,0.0,-0.63747,0.00018,20.23118]
[1778781063219,38.1,81743.63,0.0,-0.63822,0.00018,20.21591]
[1778781064377,38.1,81743.63,0.0,-0.63822,0.00018,20.21591]
[1778781064382,38.1,81741.63,0.0,-0.63858,0.00018,20.20843]
[1778781064706,38.1,81741.63,0.0,-0.63858,0.00018,20.20843]
[1778781065233,38.1,81741.09,0.0,-0.63868,0.00018,20.2064]
[1778781065869,38.1,81741.09,0.0,-0.63868,0.00018,20.2064]
[1778781066373,38.1,81741.09,0.0,-0.63868,0.00018,20.2064]
[1778781066400,38.1,81744.67,0.0,-0.63803,0.00018,20.21973]
[1778781067813,38.1,81744.94,0.0,-0.63798,0.00018,20.22073]
[1778781068297,38.1,81744.94,0.0,-0.63798,0.00018,20.22073]
[1778781068358,38.1,81743.44,0.0,-0.63826,0.00018,20.21511]
[1778781069635,38.1,81742.78,0.0,-0.63838,0.00018,20.21263]
[1778781070159,38.1,81742.78,0.0,-0.63838,0.00018,20.21263]
[1778781070268,38.1,81739.0,0.0,-0.63907,0.00018,20.19848]
[1778781071275,38.1,81733.66,0.0,-0.64004,0.00018,20.1784]
[1778781073289,38.1,81736.8,0.0,-0.63947,0.00018,20.19016]
[1778781074296,38.1,81728.83,0.0,-0.64093,0.00018,20.16008]
[1778781077317,38.1,81734.37,0.0,-0.63994,0.00018,20.18059]
[1778781079331,38.1,81737.52,0.0,-0.63937,0.00018,20.19239]
[1778781080110,38.1,81737.52,0.0,-0.63937,0.00018,20.19239]
[1778781084404,38.09,81736.71,0.0,-0.63952,0.00018,20.18922]
[1778781084452,38.09,81738.03,0.0,-0.63928,0.00018,20.19415]
[1778781085150,38.09,81738.03,0.0,-0.63928,0.00018,20.19415]
[1778781085374,38.09,81754.9,0.0,-0.63621,0.00018,20.25681]
[1778781085961,38.09,81754.9,0.0,-0.63621,0.00018,20.25681]
[1778781086464,38.09,81754.9,0.0,-0.63621,0.00018,20.25681]
[1778781087388,38.09,81757.66,0.0,-0.6357,0.00018,20.26699]
[1778781089966,38.09,81757.63,0.0,-0.6357,0.00018,20.26699]
[1778781092972,38.1,81757.5,0.0,-0.63574,0.00018,20.26167]
[1778781093472,38.1,81757.5,0.0,-0.63574,0.00018,20.26167]
[1778781093971,38.1,81757.47,0.0,-0.63575,0.00018,20.26161]
[1778781095975,38.1,81757.62,0.0,-0.63571,0.00018,20.26227]
[1778781096476,38.1,81757.62,0.0,-0.63571,0.00018,20.26227]
[1778781100981,38.1,81757.55,0.0,-0.63572,0.00018,20.26223]
[1778781104486,38.11,81756.94,0.0,-0.63582,0.00018,20.26021]
[1778781105486,38.11,81756.96,0.0,-0.63581,0.00018,20.26039]
[1778781110553,38.11,81752.48,0.0,-0.63661,0.00018,20.24422]
[1778781111560,38.11,81747.51,0.0,-0.63751,0.00018,20.22587]
[1778781114583,38.11,81744.08,0.0,-0.63814,0.00018,20.21312]
[1778781119938,38.11,81744.24,0.0,-0.63811,0.00018,20.2137]
[1778781120095,38.11,81744.24,0.0,-0.63811,0.00018,20.2137]
[1778781120149,38.11,81744.27,0.0,-0.63811,0.00018,20.21381]
[1778781120626,38.11,81738.95,0.0,-0.63908,0.00018,20.19391]
[1778781122976,38.11,81738.1,0.0,-0.63923,0.00018,20.19071]
[1778781129144,38.11,81736.71,0.0,-0.63949,0.00018,20.18541]
[1778781130697,38.11,81732.06,0.0,-0.64034,0.00018,20.16788]
[1778781132101,38.11,81732.06,0.0,-0.64034,0.00018,20.16788]
[1778781134246,38.11,81729.58,0.0,-0.64079,0.00018,20.15849]
[1778781134373,38.11,81729.58,0.0,-0.64079,0.00018,20.15849]
[1778781134433,38.11,81725.59,0.0,-0.64152,0.00018,20.14334]
[1778781135732,38.11,81722.06,0.0,-0.64217,0.00018,20.1297]
[1778781137683,38.11,81721.5,0.0,-0.64227,0.00018,20.12749]
[1778781138304,38.11,81721.5,0.0,-0.64227,0.00018,20.12749]
[1778781138553,38.11,81721.5,0.0,-0.64227,0.00018,20.12749]
[1778781138315,38.1,81721.63,0.0,-0.64226,0.00018,20.12786]
[1778781138754,38.1,81733.78,0.0,-0.64005,0.00018,20.17397]
[1778781140772,38.1,81738.67,0.0,-0.63915,0.00018,20.19234]
[1778781145807,38.1,81738.47,0.0,-0.6392,0.00018,20.19137]
[1778781148829,38.1,81748.8,0.0,-0.63734,0.00018,20.22956]
[1778781151546,38.1,81750.46,0.0,-0.63703,0.00018,20.23567]
[1778781151678,38.1,81751.56,0.0,-0.63684,0.00018,20.23969]
[1778781151713,38.1,81751.56,0.0,-0.63684,0.00018,20.23969]
[1778781152153,38.1,81751.56,0.0,-0.63684,0.00018,20.23969]
[1778781152155,38.1,81754.61,0.0,-0.63631,0.00018,20.2459]
[1778781154031,38.1,81764.77,0.0,-0.63445,0.00018,20.2832]
[1778781159915,38.11,81767.33,0.0,-0.63395,0.00018,20.2931]
[1778781161154,38.11,81767.33,0.0,-0.63395,0.00018,20.2931]
[1778781161250,38.11,81767.33,0.0,-0.63395,0.00018,20.2931]
[1778781161562,38.11,81767.33,0.0,-0.63395,0.00018,20.2931]
[1778781161563,38.11,81764.9,0.0,-0.63439,0.00018,20.28437]
[1778781161929,38.11,81758.19,0.0,-0.63562,0.00018,20.25979]
[1778781162936,38.1,81754.28,0.0,-0.63634,0.00018,20.24536]
[1778781163683,38.1,81754.28,0.0,-0.63634,0.00018,20.24536]
[1778781163943,38.1,81753.51,0.0,-0.63648,0.00018,20.24247]
[1778781164814,38.1,81753.51,0.0,-0.63648,0.00018,20.24247]
[1778781166964,38.1,81748.81,0.0,-0.63734,0.00018,20.22497]
[1778781168978,38.1,81742.74,0.0,-0.63846,0.00018,20.20232]
[1778781169804,38.1,81742.74,0.0,-0.63846,0.00018,20.20232]
[1778781169986,38.1,81736.97,0.0,-0.63951,0.00018,20.1807]
[1778781171822,38.1,81734.34,0.0,-0.64,0.00018,20.17066]
[1778781171898,38.1,81734.34,0.0,-0.64,0.00018,20.17066]
[1778781172000,38.1,81734.07,0.0,-0.64005,0.00018,20.1695]
[1778781174473,38.09,81734.01,0.0,-0.64007,0.00018,20.16913]
[1778781175410,38.09,81712.67,0.0,-0.64396,0.00018,20.08758]
[1778781176070,38.09,81712.67,0.0,-0.64396,0.00018,20.08758]
[1778781176162,38.09,81702.56,0.0,-0.6458,0.00018,20.04829]
[1778781177419,38.09,81702.56,0.0,-0.6458,0.00018,20.04829]
[1778781178187,38.09,81700.11,0.0,-0.64625,0.00018,20.0385]
[1778781179711,38.08,81696.62,0.0,-0.64691,0.00018,20.0244]
[1778781179952,38.08,81696.62,0.0,-0.64691,0.00018,20.0244]
[1778781180328,38.08,81696.62,0.0,-0.64691,0.00018,20.0244]
[1778781180414,38.08,81696.13,0.0,-0.64701,0.00018,20.02227]
[1778781183087,38.07,81701.03,0.0,-0.64615,0.00018,20.04085]
[1778781184094,38.07,81705.65,0.0,-0.64532,0.00018,20.05864]
[1778781186108,38.06,81710.89,0.0,-0.64439,0.00018,20.07852]
[1778781186977,38.06,81710.89,0.0,-0.64439,0.00018,20.07852]
[1778781187115,38.06,81706.07,0.0,-0.64528,0.00018,20.05959]
[1778781188123,38.06,81699.96,0.0,-0.6464,0.00018,20.03552]
[1778781191144,38.05,81697.0,0.0,-0.64697,0.00018,20.0233]
[1778781193761,38.05,81696.82,0.0,-0.64702,0.00018,20.02218]
[1778781194042,38.05,81696.82,0.0,-0.64702,0.00018,20.02218]
[1778781194165,38.04,81689.2,0.0,-0.64841,0.00018,19.99192]
[1778781195172,38.04,81682.2,0.0,-0.64968,0.00018,19.96391]
[1778781196179,38.04,81678.28,0.0,-0.6504,0.00018,19.94807]
[1778781201214,38.03,81677.25,0.0,-0.65062,0.00018,19.94317]
[1778781205230,38.02,81677.12,0.0,-0.65067,0.00018,19.9422]
[1778781205242,38.02,81683.82,0.0,-0.64946,0.00018,19.96885]
[1778781206249,38.02,81688.88,0.0,-0.64856,0.00018,19.9888]
[1778781207256,38.02,81684.84,0.0,-0.6493,0.00018,19.97256]
[1778781208263,38.02,81681.36,0.0,-0.64993,0.00018,19.9585]
[1778781211387,38.01,81680.13,0.0,-0.65017,0.00018,19.95327]
[1778781217326,38.0,81676.5,0.0,-0.65091,0.00018,19.9326]
[1778781222536,37.99,81674.18,0.0,-0.65136,0.00018,19.92268]
[1778781227397,37.98,81684.22,0.0,-0.64958,0.00018,19.96213]
[1778781228404,37.98,81687.58,0.0,-0.64898,0.00018,19.97536]
[1778781229999,37.98,81687.48,0.0,-0.64901,0.00018,19.97479]
[1778781240543,37.96,81684.7,0.0,-0.64959,0.00018,19.96205]
[1778781246168,37.95,81682.67,0.0,-0.65,0.00018,19.95301]
[1778781247537,37.94,81678.68,0.0,-0.65074,0.00018,19.93669]
[1778781248350,37.94,81678.68,0.0,-0.65074,0.00018,19.93669]
[1778781251330,37.94,81676.96,0.0,-0.65107,0.00018,19.92933]
[1778781251565,37.94,81686.5,0.0,-0.64935,0.00018,19.96746]
[1778781252541,37.94,81686.5,0.0,-0.64935,0.00018,19.96746]
[1778781252573,37.94,81699.63,0.0,-0.64697,0.00018,20.0194]
[1778781253579,37.93,81703.98,0.0,-0.64619,0.00018,20.03634]
[1778781254586,37.93,81705.4,0.0,-0.64594,0.00018,20.04171]
[1778781256827,37.93,81705.44,0.0,-0.64595,0.00018,20.04146]
[1778781260646,37.92,81704.65,0.0,-0.64613,0.00018,20.03775]
[1778781261794,37.91,81704.25,0.0,-0.64622,0.00018,20.03577]
[1778781266764,37.9,81706.42,0.0,-0.64588,0.00018,20.04328]
[1778781266796,37.9,81706.42,0.0,-0.64588,0.00018,20.04328]
[1778781269711,37.89,81706.25,0.0,-0.64593,0.00018,20.04221]
[1778781269691,37.89,81710.31,0.0,-0.64521,0.00018,20.05768]
[1778781270530,37.89,81710.31,0.0,-0.64521,0.00018,20.05768]
[1778781270698,37.89,81712.05,0.0,-0.64489,0.00018,20.06446]
[1778781273006,37.89,81714.48,0.0,-0.64449,0.00018,20.06859]
[1778781273031,37.89,81714.48,0.0,-0.64449,0.00018,20.06859]
[1778781273719,37.89,81717.79,0.0,-0.64389,0.00018,20.08138]
[1778781278754,37.88,81726.41,0.0,-0.64234,0.00018,20.11427]
[1778781280062,37.88,81729.28,0.0,-0.64182,0.00018,20.12519]
[1778781282782,37.88,81726.02,0.0,-0.64243,0.00018,20.11239]
[1778781287817,37.87,81724.72,0.0,-0.64269,0.00018,20.10695]
[1778781292633,37.87,81729.65,0.0,-0.6418,0.00018,20.12554]
[1778781296308,37.86,81730.58,0.0,-0.64165,0.00018,20.12881]
[1778781296870,37.86,81730.61,0.0,-0.64165,0.00018,20.12882]
[1778781296880,37.86,81735.29,0.0,-0.64079,0.00018,20.14659]
[1778781300908,37.85,81743.44,0.0,-0.63932,0.00018,20.17703]
[1778781301981,37.85,81743.44,0.0,-0.63932,0.00018,20.17703]
[1778781302058,37.85,81747.0,0.0,-0.63867,0.00018,20.19046]
[1778781303771,37.85,81747.0,0.0,-0.63867,0.00018,20.19046]
[1778781304659,37.85,81749.14,0.0,-0.63828,0.00018,20.19836]
[1778781304743,37.85,81749.14,0.0,-0.63828,0.00018,20.19836]
[1778781304691,37.85,81752.84,0.0,-0.6376,0.00018,20.21221]
[1778781305124,37.85,81752.84,0.0,-0.6376,0.00018,20.21221]
[1778781306892,37.85,81757.68,0.0,-0.63671,0.00018,20.23032]
[1778781311985,37.86,81761.8,0.0,-0.63592,0.00018,20.2462]
[1778781313862,37.86,81762.25,0.0,-0.63583,0.00018,20.24798]
[1778781314754,37.86,81762.25,0.0,-0.63583,0.00018,20.24798]
[1778781315006,37.87,81757.72,0.0,-0.63665,0.00018,20.23143]
[1778781318261,37.87,81759.75,0.0,-0.63627,0.00018,20.23915]
[1778781319040,37.87,81759.38,0.0,-0.63633,0.00018,20.23788]
[1778781319761,37.87,81759.38,0.0,-0.63633,0.00018,20.23788]
[1778781319883,37.87,81758.4,0.0,-0.6365,0.00018,20.23435]
[1778781320041,37.87,81753.95,0.0,-0.63732,0.00018,20.2179]
[1778781322190,37.87,81752.25,0.0,-0.63763,0.00018,20.21155]
[1778781323267,37.87,81752.07,0.0,-0.63766,0.00018,20.21086]
[1778781323368,37.87,81755.01,0.0,-0.63712,0.00018,20.22182]
[1778781327271,37.87,81756.18,0.0,-0.63691,0.00018,20.22611]
[1778781327271,37.87,81756.18,0.0,-0.63691,0.00018,20.22611]
[1778781327372,37.87,81755.5,0.0,-0.63704,0.00018,20.22356]
[1778781333132,37.87,81752.42,0.0,-0.63764,0.00018,20.20698]
[1778781338167,37.87,81743.97,0.0,-0.6392,0.00018,20.17517]
[1778781344210,37.86,81747.19,0.0,-0.63863,0.00018,20.18692]
[1778781348808,37.86,81747.23,0.0,-0.63863,0.00018,20.18692]
[1778781349247,37.86,81752.06,0.0,-0.63774,0.00018,20.20495]
[1778781350809,37.86,81752.06,0.0,-0.63774,0.00018,20.20495]
[1778781351311,37.86,81753.42,0.0,-0.63749,0.00018,20.20999]
[1778781352310,37.86,81753.05,0.0,-0.63756,0.00018,20.20858]
[1778781352311,37.86,81753.05,0.0,-0.63756,0.00018,20.20858]
[1778781352412,37.86,81753.5,0.0,-0.63748,0.00018,20.21022]
[1778781353314,37.86,81753.5,0.0,-0.63748,0.00018,20.21022]
[1778781353314,37.86,81753.5,0.0,-0.63748,0.00018,20.21022]
[1778781353655,37.86,81753.42,0.0,-0.6375,0.00018,20.20988]
[1778781355072,37.86,81753.39,0.0,-0.63751,0.00018,20.20974]
[1778781355317,37.86,81753.39,0.0,-0.63751,0.00018,20.20974]
[1778781355397,37.86,81749.74,0.0,-0.63818,0.00018,20.19605]
[1778781360914,37.86,81750.17,0.0,-0.63811,0.00018,20.19757]
[1778781362335,37.86,81750.18,0.0,-0.63811,0.00018,20.19755]
[1778781362337,37.86,81750.18,0.0,-0.63811,0.00018,20.19755]
[1778781362628,37.86,81750.18,0.0,-0.63811,0.00018,20.19755]
[1778781362829,37.86,81750.18,0.0,-0.63811,0.00018,20.19755]
[1778781362914,37.85,81751.44,0.0,-0.63788,0.00018,20.20224]
[1778781363345,37.85,81750.4,0.0,-0.63807,0.00018,20.19832]
[1778781364242,37.85,81750.4,0.0,-0.63807,0.00018,20.19832]
[1778781364831,37.85,81750.4,0.0,-0.63807,0.00018,20.19832]
[1778781364832,37.85,81750.4,0.0,-0.63807,0.00018,20.19832]
[1778781364352,37.85,81749.88,0.0,-0.63817,0.00018,20.19635]
[1778781365359,37.85,81751.89,0.0,-0.6378,0.00018,20.20385]
[1778781366333,37.85,81751.89,0.0,-0.6378,0.00018,20.20385]
[1778781366366,37.85,81752.01,0.0,-0.63778,0.00018,20.20426]
[1778781366903,37.85,81752.01,0.0,-0.63778,0.00018,20.20426]
[1778781367237,37.85,81752.01,0.0,-0.63778,0.00018,20.20426]
[1778781367837,37.85,81752.01,0.0,-0.63778,0.00018,20.20426]
[1778781367373,37.85,81751.59,0.0,-0.63786,0.00018,20.20266]
[1778781368380,37.85,81752.2,0.0,-0.63775,0.00018,20.20491]
[1778781370948,37.85,81754.26,0.0,-0.63737,0.00018,20.21254]
[1778781371401,37.85,81753.93,0.0,-0.63743,0.00018,20.21128]
[1778781372346,37.85,81753.93,0.0,-0.63743,0.00018,20.21128]
[1778781372409,37.85,81753.79,0.0,-0.63746,0.00018,20.21072]
[1778781373347,37.85,81753.79,0.0,-0.63746,0.00018,20.21072]
[1778781373415,37.85,81753.6,0.0,-0.6375,0.00018,20.20997]
[1778781376477,37.85,81754.17,0.0,-0.6374,0.00018,20.21203]
[1778781376746,37.85,81754.41,0.0,-0.63735,0.00018,20.21289]
[1778781376900,37.85,81754.41,0.0,-0.63735,0.00018,20.21289]
[1778781377853,37.85,81754.41,0.0,-0.63735,0.00018,20.21289]
[1778781380812,37.85,81753.42,0.0,-0.63754,0.00018,20.20908]
[1778781381472,37.85,81752.9,0.0,-0.63764,0.00018,20.20707]
[1778781383549,37.85,81752.87,0.0,-0.63765,0.00018,20.20692]
[1778781383650,37.84,81752.87,0.0,-0.63765,0.00018,20.20688]
[1778781386407,37.84,81753.05,0.0,-0.63762,0.00018,20.20749]
[1778781386508,37.84,81751.85,0.0,-0.63784,0.00018,20.20297]
[1778781388521,37.84,81748.51,0.0,-0.63846,0.00018,20.19039]
[1778781393556,37.82,81748.9,0.0,-0.63851,0.00018,20.18506]
[1778781398591,37.81,81746.87,0.0,-0.63892,0.00018,20.17671]
[1778781403626,37.8,81749.36,0.0,-0.6385,0.00018,20.18538]
[1778781408816,37.79,81749.22,0.0,-0.63856,0.00018,20.18428]
[1778781409813,37.79,81749.22,0.0,-0.63857,0.00018,20.18399]
[1778781409855,37.79,81749.92,0.0,-0.63845,0.00018,20.18662]
[1778781409903,37.79,81749.92,0.0,-0.63845,0.00018,20.18662]
[1778781410675,37.78,81758.98,0.0,-0.63678,0.00018,20.22037]
[1778781411682,37.79,81763.95,0.0,-0.63586,0.00018,20.23895]
[1778781413394,37.79,81764.33,0.0,-0.63578,0.00018,20.24049]
[1778781413757,37.79,81764.33,0.0,-0.63578,0.00018,20.24049]
[1778781413811,37.79,81764.33,0.0,-0.63578,0.00018,20.24049]
[1778781413877,37.79,81760.51,0.0,-0.63648,0.00018,20.22648]
[1778781414703,37.79,81755.02,0.0,-0.63748,0.00018,20.20618]
[1778781418731,37.77,81749.69,0.0,-0.63855,0.00018,20.18447]
[1778781419201,37.77,81749.69,0.0,-0.63855,0.00018,20.18447]
[1778781419740,37.75,81744.48,0.0,-0.63959,0.00018,20.1633]
[1778781424790,37.74,81748.42,0.0,-0.6389,0.00018,20.17758]
[1778781427414,37.74,81748.57,0.0,-0.63888,0.00018,20.17789]
[1778781427414,37.74,81748.57,0.0,-0.63888,0.00018,20.17789]
[1778781427811,37.73,81751.89,0.0,-0.63828,0.00018,20.19026]
[1778781429825,37.73,81755.43,0.0,-0.63764,0.00018,20.20338]
[1778781434422,37.73,81756.39,0.0,-0.63747,0.00018,20.20678]
[1778781434860,37.73,81756.22,0.0,-0.6375,0.00018,20.20609]
[1778781436834,37.73,81753.57,0.0,-0.638,0.00018,20.19605]
[1778781439429,37.72,81753.41,0.0,-0.63804,0.00018,20.19521]
[1778781439451,37.72,81753.41,0.0,-0.63804,0.00018,20.19521]
[1778781439895,37.72,81754.4,0.0,-0.63786,0.00018,20.19879]
[1778781440932,37.7,81754.24,0.0,-0.63797,0.00018,20.19673]
[1778781441432,37.7,81754.24,0.0,-0.63797,0.00018,20.19673]
[1778781442433,37.7,81755.03,0.0,-0.63783,0.00018,20.19956]
[1778781442916,37.7,81752.21,0.0,-0.63836,0.00018,20.18881]
[1778781445937,37.69,81749.18,0.0,-0.63894,0.00018,20.17697]
[1778781450979,37.69,81748.79,0.0,-0.63903,0.00018,20.1751]
[1778781456905,37.68,81746.19,0.0,-0.63958,0.00018,20.15947]
[1778781461303,37.67,81743.28,0.0,-0.64015,0.00018,20.14782]
[1778781467084,37.66,81743.09,0.0,-0.64023,0.00018,20.1463]
[1778781470447,37.65,81732.2,0.0,-0.64225,0.00018,20.10418]
[1778781472119,37.65,81726.33,0.0,-0.64334,0.00018,20.08128]
[1778781477154,37.65,81724.09,0.0,-0.64377,0.00018,20.07224]
[1778781481182,37.64,81718.6,0.0,-0.64479,0.00018,20.05053]
[1778781482956,37.64,81718.6,0.0,-0.64479,0.00018,20.05053]
[1778781484533,37.64,81715.24,0.0,-0.64541,0.00018,20.03726]
[1778781484585,37.64,81715.24,0.0,-0.64541,0.00018,20.03726]
[1778781484651,37.64,81714.11,0.0,-0.64562,0.00018,20.03277]
[1778781488675,37.63,81708.18,0.0,-0.64673,0.00018,20.00891]
[1778781490706,37.63,81707.62,0.0,-0.64684,0.00018,20.00651]
[1778781496289,37.62,81708.8,0.0,-0.64669,0.00018,20.00998]
[1778781497296,37.62,81715.61,0.0,-0.64544,0.00018,20.0367]
[1778781500317,37.61,81709.89,0.0,-0.64652,0.00018,20.01354]
[1778781501721,37.61,81709.89,0.0,-0.64652,0.00018,20.01354]
[1778781510387,37.59,81714.15,0.0,-0.64583,0.00018,20.02859]
[1778781515422,37.57,81713.14,0.0,-0.64609,0.00018,20.01866]
[1778781518885,37.57,81713.78,0.0,-0.64599,0.00018,20.02084]
[1778781520457,37.56,81720.68,0.0,-0.64475,0.00018,20.04749]
[1778781525492,37.55,81722.37,0.0,-0.64448,0.00018,20.05317]
[1778781530527,37.54,81719.4,0.0,-0.64508,0.00018,20.04057]
[1778781531246,37.54,81719.4,0.0,-0.64508,0.00018,20.04057]
[1778781536840,37.53,81720.43,0.0,-0.64492,0.00018,20.04391]
[1778781536872,37.53,81720.43,0.0,-0.64492,0.00018,20.04391]
[1778781536913,37.53,81720.43,0.0,-0.64494,0.00018,20.04356]
[1778781540597,37.52,81728.89,0.0,-0.64342,0.00018,20.076]
[1778781543589,37.52,81731.6,0.0,-0.64292,0.00018,20.08648]
[1778781543629,37.52,81731.6,0.0,-0.64292,0.00018,20.08648]
[1778781543811,37.52,81731.6,0.0,-0.64292,0.00018,20.08648]
[1778781543901,37.52,81732.78,0.0,-0.6427,0.00018,20.09103]
[1778781547011,37.51,81724.13,0.0,-0.6443,0.00018,20.05718]
[1778781548653,37.51,81714.77,0.0,-0.64603,0.00018,20.0203]
[1778781552682,37.52,81711.63,0.0,-0.6466,0.00018,20.00792]
[1778781555703,37.51,81705.11,0.0,-0.64781,0.00018,19.98184]
[1778781557727,37.5,81694.88,0.0,-0.64975,0.00018,19.93935]
[1778781560703,37.49,81693.14,0.0,-0.65012,0.00018,19.93126]
[1778781560748,37.48,81692.46,0.0,-0.65025,0.00018,19.92841]
[1778781561590,37.48,81692.46,0.0,-0.65025,0.00018,19.92841]
[1778781561755,37.48,81688.23,0.0,-0.65103,0.00018,19.91113]
[1778781565784,37.48,81683.64,0.0,-0.65189,0.00018,19.8921]
[1778781569988,37.48,81684.58,0.0,-0.65172,0.00018,19.89577]
[1778781571825,37.48,81679.56,0.0,-0.65269,0.00018,19.86994]
[1778781575385,37.47,81679.54,0.0,-0.65269,0.00018,19.86976]
[1778781576019,37.47,81670.32,0.0,-0.65439,0.00018,19.83156]
[1778781576860,37.47,81674.55,0.0,-0.65361,0.00018,19.84908]
[1778781577867,37.47,81671.45,0.0,-0.65418,0.00018,19.83623]
[1778781579983,37.47,81666.54,0.0,-0.65508,0.00018,19.81577]
[1778781581895,37.47,81662.91,0.0,-0.65575,0.00018,19.80059]
[1778781586930,37.47,81662.65,0.0,-0.65579,0.00018,19.79951]
[1778781591002,37.47,81661.13,0.0,-0.65607,0.00018,19.79315]
[1778781592973,37.47,81668.38,0.0,-0.65475,0.00018,19.82341]
[1778781596388,37.47,81670.44,0.0,-0.65437,0.00018,19.83191]
[1778781600523,37.47,81669.08,0.0,-0.65462,0.00018,19.82616]
[1778781600874,37.47,81669.08,0.0,-0.65462,0.00018,19.82616]
[1778781601071,37.47,81669.08,0.0,-0.65462,0.00018,19.82616]
[1778781601098,37.47,81669.08,0.0,-0.65462,0.00018,19.82616]
[1778781601126,37.47,81662.79,0.0,-0.65578,0.00018,19.79987]
[1778781601316,37.47,81662.79,0.0,-0.65578,0.00018,19.79987]
[1778781601832,37.47,81662.79,0.0,-0.65578,0.00018,19.79987]
[1778781602066,37.47,81669.83,0.0,-0.65449,0.00018,19.82918]
[1778781602192,37.47,81669.83,0.0,-0.65449,0.00018,19.82918]
[1778781607147,37.47,81670.82,0.0,-0.65432,0.00018,19.83319]
[1778781607108,37.47,81676.67,0.0,-0.65325,0.00018,19.85736]
[1778781608474,37.47,81679.16,0.0,-0.65279,0.00018,19.86759]
[1778781608585,37.47,81679.16,0.0,-0.65279,0.00018,19.86759]
[1778781609121,37.47,81683.63,0.0,-0.65198,0.00018,19.88589]
[1778781611135,37.46,81687.42,0.0,-0.65129,0.00018,19.90117]
[1778781611694,37.46,81687.42,0.0,-0.65129,0.00018,19.90117]
[1778781612142,37.46,81672.74,0.0,-0.65398,0.00018,19.8408]
[1778781612225,37.46,81672.74,0.0,-0.65398,0.00018,19.8408]
[1778781613149,37.46,81660.77,0.0,-0.65618,0.00018,19.79079]
[1778781614827,37.46,81661.55,0.0,-0.65603,0.00018,19.79405]
[1778781616171,37.46,81654.03,0.0,-0.65741,0.00018,19.76241]
[1778781618964,37.46,81653.19,0.0,-0.65756,0.00018,19.75889]
[1778781619194,37.46,81644.77,0.0,-0.65909,0.00018,19.72322]
[1778781620201,37.46,81640.87,0.0,-0.6598,0.00018,19.70663]
[1778781621007,37.46,81640.87,0.0,-0.6598,0.00018,19.70663]
[1778781621137,37.46,81640.87,0.0,-0.6598,0.00018,19.70663]
[1778781621312,37.46,81640.87,0.0,-0.6598,0.00018,19.70663]
[1778781621377,37.46,81640.87,0.0,-0.6598,0.00018,19.70663]
[1778781621725,37.46,81640.87,0.0,-0.6598,0.00018,19.70663]
[1778781621730,37.46,81629.17,0.0,-0.66193,0.00018,19.65625]
[1778781622818,37.46,81629.17,0.0,-0.66193,0.00018,19.65625]
[1778781623060,37.46,81629.17,0.0,-0.66193,0.00018,19.65625]
[1778781623151,37.46,81614.33,0.0,-0.66463,0.00018,19.59159]
[1778781623317,37.46,81614.33,0.0,-0.66463,0.00018,19.59159]
[1778781623377,37.46,81614.33,0.0,-0.66463,0.00018,19.59159]
[1778781623744,37.46,81614.33,0.0,-0.66463,0.00018,19.59159]
[1778781623786,37.46,81614.33,0.0,-0.66463,0.00018,19.59159]
[1778781623797,37.46,81614.33,0.0,-0.66463,0.00018,19.59159]
[1778781623886,37.46,81613.97,0.0,-0.6647,0.00018,19.58996]
[1778781624338,37.46,81613.97,0.0,-0.6647,0.00018,19.58996]
[1778781624806,37.46,81613.97,0.0,-0.6647,0.00018,19.58996]
[1778781624869,37.46,81613.97,0.0,-0.6647,0.00018,19.58996]
[1778781624968,37.46,81619.97,0.0,-0.66361,0.00018,19.6161]
[1778781625346,37.46,81619.97,0.0,-0.66361,0.00018,19.6161]
[1778781627250,37.46,81624.3,0.0,-0.66284,0.00018,19.63469]
[1778781631555,37.45,81624.59,0.0,-0.6628,0.00018,19.63569]
[1778781631910,37.45,81617.35,0.0,-0.66415,0.00018,19.59898]
[1778781633159,37.45,81617.35,0.0,-0.66415,0.00018,19.59898]
[1778781632855,37.45,81611.59,0.0,-0.6652,0.00018,19.57366]
[1778781633737,37.45,81611.59,0.0,-0.6652,0.00018,19.57366]
[1778781633800,37.45,81605.64,0.0,-0.66628,0.00018,19.54738]
[1778781634299,37.45,81611.46,0.0,-0.66523,0.00018,19.57294]
[1778781635816,37.45,81611.46,0.0,-0.66523,0.00018,19.57294]
[1778781641824,37.45,81611.67,0.0,-0.6652,0.00018,19.57356]
[1778781644165,37.45,81607.01,0.0,-0.66605,0.00018,19.5529]
[1778781648397,37.44,81592.43,0.0,-0.66873,0.00018,19.48719]
[1778781650017,37.43,81596.82,0.0,-0.66794,0.00018,19.50658]
[1778781651418,37.43,81592.77,0.0,-0.6687,0.00018,19.48784]
[1778781654439,37.42,81589.33,0.0,-0.66934,0.00018,19.47202]
[1778781655446,37.42,81585.34,0.0,-0.67006,0.00018,19.45406]
[1778781657460,37.42,81579.27,0.0,-0.67116,0.00018,19.42667]
[1778781660167,37.42,81579.11,0.0,-0.67119,0.00018,19.42593]
[1778781660224,37.42,81575.49,0.0,-0.67184,0.00018,19.40953]
[1778781660252,37.42,81575.49,0.0,-0.67184,0.00018,19.40953]
[1778781660481,37.42,81565.08,0.0,-0.67371,0.00018,19.36212]
[1778781661488,37.42,81561.23,0.0,-0.6744,0.00018,19.34452]
[1778781663785,37.42,81562.72,0.0,-0.67413,0.00018,19.35141]
[1778781663804,37.42,81569.11,0.0,-0.67298,0.00018,19.38066]
[1778781666531,37.43,81571.83,0.0,-0.67249,0.00018,19.39312]
[1778781668545,37.43,81567.51,0.0,-0.67326,0.00018,19.37347]
[1778781669977,37.43,81567.51,0.0,-0.67326,0.00018,19.37347]
[1778781670191,37.43,81567.51,0.0,-0.67326,0.00018,19.37347]
[1778781670256,37.43,81567.51,0.0,-0.67326,0.00018,19.37347]
[1778781670047,37.43,81562.86,0.0,-0.67409,0.00018,19.35223]
[1778781670559,37.43,81552.94,0.0,-0.67587,0.00018,19.3066]
[1778781672573,37.43,81552.99,0.0,-0.67586,0.00018,19.30691]
[1778781675691,37.43,81552.6,0.0,-0.67592,0.00018,19.30518]
[1778781675724,37.43,81556.87,0.0,-0.67516,0.00018,19.32491]
[1778781676601,37.43,81559.96,0.0,-0.6746,0.00018,19.33919]
[1778781679622,37.43,81556.96,0.0,-0.67513,0.00018,19.32558]
[1778781681569,37.43,81555.34,0.0,-0.67542,0.00018,19.31819]
[1778781681639,37.44,81551.31,0.0,-0.67611,0.00018,19.3004]
[1778781682644,37.44,81540.99,0.0,-0.67795,0.00018,19.25254]
[1778781683894,37.45,81537.81,0.0,-0.67848,0.00018,19.23858]
[1778781685764,37.45,81537.04,0.0,-0.67858,0.00018,19.23599]
[1778781685781,37.45,81537.04,0.0,-0.67858,0.00018,19.23599]
[1778781686072,37.45,81537.04,0.0,-0.67858,0.00018,19.23599]
[1778781686129,37.46,81517.47,0.0,-0.68201,0.00018,19.14492]
[1778781686675,37.46,81519.84,0.0,-0.6816,0.00018,19.15602]
[1778781688687,37.48,81525.31,0.0,-0.68056,0.00018,19.18348]
[1778781690276,37.49,81526.45,0.0,-0.68031,0.00018,19.19004]
[1778781690328,37.49,81526.45,0.0,-0.68031,0.00018,19.19004]
[1778781690701,37.5,81526.41,0.0,-0.68028,0.00018,19.19097]
[1778781691816,37.5,81526.41,0.0,-0.68028,0.00018,19.19097]
[1778781692139,37.5,81530.25,0.0,-0.67959,0.00018,19.20491]
[1778781692715,37.51,81534.1,0.0,-0.67887,0.00018,19.22382]
[1778781693722,37.52,81529.05,0.0,-0.67974,0.00018,19.20093]
[1778781698757,37.55,81528.58,0.0,-0.67968,0.00018,19.20231]
[1778781703120,37.55,81528.11,0.0,-0.67975,0.00018,19.20036]
[1778781703149,37.55,81519.34,0.0,-0.6813,0.00018,19.15923]
[1778781703792,37.55,81516.47,0.0,-0.68181,0.00018,19.1457]
[1778781704801,37.55,81512.44,0.0,-0.68251,0.00018,19.12697]
[1778781710216,37.55,81512.78,0.0,-0.68249,0.00018,19.12751]
[1778781714873,37.55,81520.47,0.0,-0.68113,0.00018,19.16388]
[1778781719909,37.56,81520.47,0.0,-0.68104,0.00018,19.16604]
[1778781724945,37.57,81520.91,0.0,-0.68094,0.00018,19.16861]
[1778781727966,37.58,81515.94,0.0,-0.68178,0.00018,19.14618]
[1778781730990,37.58,81512.84,0.0,-0.68233,0.00018,19.13168]
[1778781735315,37.57,81511.61,0.0,-0.68256,0.00018,19.12545]
[1778781736027,37.57,81506.96,0.0,-0.68339,0.00018,19.10312]
[1778781737034,37.56,81510.15,0.0,-0.68287,0.00018,19.11716]
[1778781739288,37.56,81517.98,0.0,-0.6815,0.00018,19.15397]
[1778781740055,37.56,81525.59,0.0,-0.68015,0.00018,19.18963]
[1778781743076,37.56,81528.64,0.0,-0.6796,0.00018,19.20428]
[1778781746098,37.58,81531.32,0.0,-0.67903,0.00018,19.21899]
[1778781747546,37.58,81532.84,0.0,-0.67876,0.00018,19.22617]
[1778781747689,37.58,81532.84,0.0,-0.67876,0.00018,19.22617]
[1778781748111,37.58,81543.13,0.0,-0.67693,0.00018,19.27402]
[1778781750125,37.58,81545.19,0.0,-0.67656,0.00018,19.28366]
[1778781750626,37.58,81545.19,0.0,-0.67656,0.00018,19.28366]
[1778781753146,37.59,81551.02,0.0,-0.67555,0.00018,19.30543]
[1778781758181,37.59,81550.08,0.0,-0.67572,0.00018,19.3012]
[1778781759256,37.59,81550.08,0.0,-0.67572,0.00018,19.3012]
[1778781765643,37.59,81548.43,0.0,-0.676,0.00018,19.29377]
[1778781767244,37.59,81540.95,0.0,-0.67733,0.00018,19.2593]
[1778781768251,37.59,81536.23,0.0,-0.67816,0.00018,19.2378]
[1778781771272,37.6,81540.91,0.0,-0.67729,0.00018,19.26024]
[1778781771445,37.6,81540.91,0.0,-0.67729,0.00018,19.26024]
[1778781773286,37.6,81545.53,0.0,-0.67644,0.00018,19.28226]
[1778781773736,37.6,81545.53,0.0,-0.67644,0.00018,19.28226]
[1778781775300,37.6,81550.66,0.0,-0.67553,0.00018,19.30593]
[1778781775812,37.6,81550.66,0.0,-0.67553,0.00018,19.30593]
[1778781776307,37.6,81547.47,0.0,-0.6761,0.00018,19.29128]
[1778781777641,37.61,81546.61,0.0,-0.67625,0.00018,19.28735]
[1778781777811,37.61,81546.61,0.0,-0.67625,0.00018,19.28735]
[1778781779328,37.61,81551.0,0.0,-0.67546,0.00018,19.30759]
[1778781783356,37.61,81546.88,0.0,-0.67619,0.00018,19.28872]
[1778781783825,37.61,81546.88,0.0,-0.67619,0.00018,19.28872]
[1778781784363,37.61,81540.02,0.0,-0.6774,0.00018,19.25736]
[1778781784983,37.61,81540.02,0.0,-0.6774,0.00018,19.25736]
[1778781785403,37.61,81529.26,0.0,-0.67931,0.00018,19.2074]
[1778781786390,37.61,81520.77,0.0,-0.68082,0.00018,19.16744]
[1778781789160,37.61,81520.45,0.0,-0.68089,0.00018,19.16577]
[1778781789330,37.61,81520.45,0.0,-0.68089,0.00018,19.16577]
[1778781789200,37.61,81513.13,0.0,-0.68219,0.00018,19.1311]
[1778781789411,37.6,81509.11,0.0,-0.6829,0.00018,19.11193]
[1778781791425,37.59,81516.41,0.0,-0.68166,0.00018,19.14514]
[1778781792432,37.59,81525.55,0.0,-0.68004,0.00018,19.18814]
[1778781793586,37.59,81525.55,0.0,-0.68004,0.00018,19.18814]
[1778781796461,37.59,81529.28,0.0,-0.67938,0.00018,19.20556]
[1778781798475,37.59,81525.54,0.0,-0.68005,0.00018,19.18798]
[1778781800489,37.59,81517.74,0.0,-0.68144,0.00018,19.15107]
[1778781803060,37.59,81513.56,0.0,-0.68219,0.00018,19.13103]
[1778781803511,37.59,81510.6,0.0,-0.68272,0.00018,19.11688]
[1778781806697,37.58,81510.87,0.0,-0.68268,0.00018,19.11791]
[1778781806794,37.58,81508.29,0.0,-0.68315,0.00018,19.10554]
[1778781807538,37.58,81503.28,0.0,-0.68404,0.00018,19.08154]
[1778781810602,37.58,81503.01,0.0,-0.68409,0.00018,19.07999]
[1778781811933,37.57,81504.7,0.0,-0.68385,0.00018,19.08675]
[1778781816601,37.52,81512.28,0.0,-0.68279,0.00018,19.11139]
[1778781817608,37.52,81508.11,0.0,-0.68353,0.00018,19.09139]
[1778781819622,37.52,81502.95,0.0,-0.68445,0.00018,19.06652]
[1778781820629,37.5,81499.86,0.0,-0.68507,0.00018,19.05002]
[1778781823650,37.5,81503.23,0.0,-0.68449,0.00018,19.0657]
[1778781824657,37.5,81505.88,0.0,-0.68402,0.00018,19.07826]
[1778781828688,37.49,81503.25,0.0,-0.68451,0.00018,19.06518]
[1778781832718,37.49,81506.27,0.0,-0.68399,0.00018,19.07916]
[1778781837752,37.48,81507.41,0.0,-0.68382,0.00018,19.08397]
[1778781842787,37.48,81515.83,0.0,-0.68235,0.00018,19.12342]
[1778781844723,37.48,81517.36,0.0,-0.68208,0.00018,19.13056]
[1778781844911,37.48,81517.36,0.0,-0.68208,0.00018,19.13056]
[1778781844963,37.48,81517.36,0.0,-0.68208,0.00018,19.13056]
[1778781845060,37.48,81517.36,0.0,-0.68208,0.00018,19.13056]
[1778781845063,37.48,81528.11,0.0,-0.68018,0.00018,19.18119]
[1778781845606,37.48,81528.11,0.0,-0.68018,0.00018,19.18119]
[1778781845810,37.48,81522.84,0.0,-0.68111,0.00018,19.15645]
[1778781846561,37.48,81522.84,0.0,-0.68111,0.00018,19.15645]
[1778781846817,37.48,81519.74,0.0,-0.68167,0.00018,19.14168]
[1778781848525,37.47,81520.71,0.0,-0.68154,0.00018,19.14519]
[1778781850855,37.47,81517.82,0.0,-0.68206,0.00018,19.13128]
[1778781851862,37.46,81506.43,0.0,-0.68408,0.00018,19.07685]
[1778781852991,37.46,81506.43,0.0,-0.68408,0.00018,19.07685]
[1778781853038,37.46,81505.26,0.0,-0.6843,0.00018,19.0711]
[1778781855891,37.46,81501.68,0.0,-0.68495,0.00018,19.05347]
[1778781856630,37.46,81501.68,0.0,-0.68495,0.00018,19.05347]
[1778781856898,37.46,81497.0,0.0,-0.68578,0.00018,19.03083]
[1778781857905,37.46,81493.93,0.0,-0.68633,0.00018,19.0159]
[1778781858554,37.46,81493.93,0.0,-0.68633,0.00018,19.0159]
[1778781858912,37.46,81488.97,0.0,-0.68721,0.00018,18.99174]
[1778781859919,37.45,81486.48,0.0,-0.68765,0.00018,18.97953]
[1778781861389,37.45,81486.48,0.0,-0.68765,0.00018,18.97953]
[1778781862940,37.45,81489.75,0.0,-0.68709,0.00018,18.99501]
[1778781867975,37.45,81489.6,0.0,-0.68714,0.00018,18.9937]
[1778781868914,37.45,81489.6,0.0,-0.68714,0.00018,18.9937]
[1778781868982,37.45,81487.04,0.0,-0.6876,0.00018,18.98115]
[1778781872005,37.44,81491.57,0.0,-0.68685,0.00018,18.99755]
[1778781873030,37.44,81491.57,0.0,-0.68685,0.00018,18.99755]
[1778781876880,37.44,81494.88,0.0,-0.68628,0.00018,19.01307]
[1778781877039,37.44,81490.18,0.0,-0.68712,0.00018,18.9902]
[1778781879206,37.44,81488.01,0.0,-0.68751,0.00018,18.97954]
[1778781879932,37.44,81487.47,0.0,-0.68761,0.00018,18.97679]
[1778781880021,37.44,81487.47,0.0,-0.68761,0.00018,18.97679]
[1778781880371,37.44,81487.47,0.0,-0.68761,0.00018,18.97679]
[1778781880466,37.43,81479.24,0.0,-0.6891,0.00018,18.93544]
[1778781883813,37.42,81481.17,0.0,-0.68877,0.00018,18.94463]
[1778781889392,37.4,81479.98,0.0,-0.68909,0.00018,18.9359]
[1778781890401,37.39,81482.97,0.0,-0.68862,0.00018,18.94905]
[1778781891323,37.39,81482.97,0.0,-0.68862,0.00018,18.94905]
[1778781897179,37.37,81485.75,0.0,-0.68825,0.00018,18.95961]
[1778781899193,37.35,81491.51,0.0,-0.6873,0.00018,18.9857]
[1778781901207,37.35,81495.54,0.0,-0.6866,0.00018,19.0051]
[1778781902858,37.35,81496.08,0.0,-0.6865,0.00018,19.00762]
[1778781903221,37.35,81502.75,0.0,-0.68533,0.00018,19.03977]
[1778781904228,37.35,81507.04,0.0,-0.68457,0.00018,19.0603]
[1778781908256,37.34,81511.11,0.0,-0.68387,0.00018,19.07924]
[1778781913291,37.34,81510.6,0.0,-0.68399,0.00018,19.07615]
[1778781915178,37.34,81510.96,0.0,-0.68393,0.00018,19.07773]
[1778781915305,37.34,81499.51,0.0,-0.68596,0.00018,19.02247]
[1778781915988,37.34,81499.51,0.0,-0.68596,0.00018,19.02247]
[1778781916312,37.33,81490.82,0.0,-0.68751,0.00018,18.98015]
[1778781917322,37.33,81489.94,0.0,-0.68767,0.00018,18.97576]
[1778781920343,37.33,81486.93,0.0,-0.68821,0.00018,18.96077]
[1778781921350,37.33,81484.18,0.0,-0.6887,0.00018,18.94718]
[1778781926385,37.3,81483.09,0.0,-0.68906,0.00018,18.93755]
[1778781927392,37.3,81492.09,0.0,-0.68747,0.00018,18.98142]
[1778781928473,37.3,81492.09,0.0,-0.68747,0.00018,18.98142]
[1778781928400,37.3,81496.84,0.0,-0.68663,0.00018,19.00447]
[1778781930413,37.29,81497.87,0.0,-0.68646,0.00018,19.00928]
[1778781934422,37.29,81496.75,0.0,-0.68671,0.00018,18.99831]
[1778781936455,37.29,81490.47,0.0,-0.68784,0.00018,18.96733]
[1778781937462,37.29,81487.57,0.0,-0.68835,0.00018,18.95301]
[1778781938141,37.29,81487.57,0.0,-0.68835,0.00018,18.95301]
[1778781940483,37.28,81490.87,0.0,-0.68778,0.00018,18.96875]
[1778781940566,37.28,81490.87,0.0,-0.68778,0.00018,18.96875]
[1778781941212,37.28,81490.87,0.0,-0.68778,0.00018,18.96875]
[1778781941490,37.28,81495.77,0.0,-0.68692,0.00018,18.99262]
[1778781942329,37.28,81495.77,0.0,-0.68692,0.00018,18.99262]
[1778781942497,37.28,81507.14,0.0,-0.6849,0.00018,19.04749]
[1778781943504,37.28,81509.17,0.0,-0.68455,0.00018,19.05713]
[1778781948539,37.28,81512.36,0.0,-0.68401,0.00018,19.07168]
[1778781953574,37.27,81512.72,0.0,-0.68398,0.00018,19.07258]
[1778781958609,37.26,81512.29,0.0,-0.68409,0.00018,19.06968]
[1778781960623,37.26,81515.77,0.0,-0.68348,0.00018,19.08607]
[1778781964651,37.25,81511.35,0.0,-0.6843,0.00018,19.06412]
[1778781969687,37.25,81512.46,0.0,-0.68413,0.00018,19.06865]
[1778781973716,37.24,81515.7,0.0,-0.68358,0.00018,19.08356]
[1778781979015,37.24,81518.04,0.0,-0.68319,0.00018,19.09407]
[1778781979197,37.24,81518.04,0.0,-0.68319,0.00018,19.09407]
[1778781979230,37.24,81518.04,0.0,-0.68319,0.00018,19.09407]
[1778781979255,37.24,81521.62,0.0,-0.68256,0.00018,19.11111]
[1778781979695,37.24,81521.62,0.0,-0.68256,0.00018,19.11111]
[1778781979758,37.24,81535.01,0.0,-0.68016,0.00018,19.17494]
[1778781980765,37.24,81539.14,0.0,-0.67941,0.00018,19.19455]
[1778781982529,37.24,81544.75,0.0,-0.6784,0.00018,19.2211]
[1778781986140,37.24,81545.47,0.0,-0.67827,0.00018,19.22461]
[1778781989719,37.24,81548.94,0.0,-0.67763,0.00018,19.24108]
[1778781994684,37.24,81547.15,0.0,-0.67798,0.00018,19.2278]
[1778781997574,37.25,81551.73,0.0,-0.67715,0.00018,19.2495]
[1778781999902,37.25,81554.86,0.0,-0.67658,0.00018,19.26427]
[1778782000690,37.25,81554.86,0.0,-0.67658,0.00018,19.26427]
[1778782005944,37.25,81555.58,0.0,-0.67643,0.00018,19.26814]
[1778782008967,37.25,81561.36,0.0,-0.67538,0.00018,19.29519]
[1778782009974,37.26,81573.67,0.0,-0.67316,0.00018,19.35194]
[1778782010981,37.26,81576.33,0.0,-0.67267,0.00018,19.36413]
[1778782015206,37.26,81576.13,0.0,-0.67271,0.00018,19.3633]
[1778782015307,37.26,81576.11,0.0,-0.67271,0.00018,19.36321]
[1778782016017,37.26,81579.66,0.0,-0.67207,0.00018,19.37946]
[1778782021052,37.26,81577.4,0.0,-0.67248,0.00018,19.3691]
[1778782023066,37.26,81580.98,0.0,-0.67183,0.00018,19.3854]
[1778782029108,37.25,81579.78,0.0,-0.67206,0.00018,19.37977]
[1778782034143,37.25,81582.84,0.0,-0.67151,0.00018,19.39358]
[1778782035151,37.25,81586.34,0.0,-0.67087,0.00018,19.40948]
[1778782040186,37.25,81585.52,0.0,-0.67102,0.00018,19.40572]
[1778782045221,37.25,81583.99,0.0,-0.6713,0.00018,19.39874]
[1778782050256,37.25,81584.26,0.0,-0.67125,0.00018,19.39994]
[1778782051263,37.25,81586.97,0.0,-0.6708,0.00018,19.40708]
[1778782052270,37.25,81594.44,0.0,-0.66945,0.00018,19.44081]
[1778782052699,37.25,81594.44,0.0,-0.66945,0.00018,19.44081]
[1778782053813,37.25,81594.99,0.0,-0.66935,0.00018,19.44325]
[1778782054060,37.25,81594.99,0.0,-0.66935,0.00018,19.44325]
[1778782055597,37.25,81596.94,0.0,-0.669,0.00018,19.45198]
[1778782057816,37.25,81599.24,0.0,-0.66859,0.00018,19.46216]
[1778782057925,37.25,81599.24,0.0,-0.66859,0.00018,19.46216]
[1778782057977,37.25,81599.24,0.0,-0.66859,0.00018,19.46216]
[1778782058313,37.25,81598.19,0.0,-0.66878,0.00018,19.45739]
[1778782061334,37.25,81602.02,0.0,-0.66809,0.00018,19.4744]
[1778782066621,37.25,81601.78,0.0,-0.66815,0.00018,19.47308]
[1778782067376,37.24,81598.88,0.0,-0.66868,0.00018,19.45995]
[1778782072411,37.24,81607.7,0.0,-0.66709,0.00018,19.4991]
[1778782073418,37.24,81610.81,0.0,-0.66652,0.00018,19.51289]
[1778782076439,37.24,81615.77,0.0,-0.66563,0.00018,19.53473]
[1778782076938,37.24,81615.77,0.0,-0.66563,0.00018,19.53473]
[1778782082441,37.23,81613.89,0.0,-0.66603,0.00018,19.52508]
[1778782083006,37.23,81611.41,0.0,-0.66648,0.00018,19.51403]
[1778782088523,37.22,81610.44,0.0,-0.66667,0.00018,19.50938]
[1778782093558,37.22,81610.35,0.0,-0.66671,0.00018,19.50841]
[1778782098593,37.21,81611.67,0.0,-0.6665,0.00018,19.51371]
[1778782100607,37.21,81614.48,0.0,-0.66599,0.00018,19.526]
[1778782105642,37.21,81614.03,0.0,-0.6661,0.00018,19.52346]
[1778782107656,37.2,81619.72,0.0,-0.66507,0.00018,19.5485]
[1778782109670,37.2,81622.77,0.0,-0.66452,0.00018,19.56176]
[1778782110610,37.2,81622.77,0.0,-0.66452,0.00018,19.56176]
[1778782110677,37.2,81625.87,0.0,-0.66395,0.00018,19.57539]
[1778782112045,37.2,81625.87,0.0,-0.66395,0.00018,19.57539]
[1778782112540,37.2,81625.87,0.0,-0.66395,0.00018,19.57539]
[1778782112701,37.2,81645.97,0.0,-0.66032,0.00018,19.65742]
[1778782114231,37.2,81645.97,0.0,-0.66032,0.00018,19.65742]
[1778782114379,37.2,81645.97,0.0,-0.66032,0.00018,19.65742]
[1778782114477,37.2,81653.23,0.0,-0.65899,0.00018,19.68849]
[1778782114715,37.2,81665.23,0.0,-0.65679,0.00018,19.73947]
[1778782116197,37.2,81665.23,0.0,-0.65679,0.00018,19.73947]
[1778782116311,37.2,81665.23,0.0,-0.65679,0.00018,19.73947]
[1778782116359,37.2,81669.32,0.0,-0.65604,0.00018,19.75661]
[1778782116733,37.19,81677.13,0.0,-0.65461,0.00018,19.78926]
[1778782117740,37.19,81686.43,0.0,-0.65289,0.00018,19.82801]
[1778782119004,37.19,81686.43,0.0,-0.65289,0.00018,19.82801]
[1778782119179,37.19,81686.43,0.0,-0.65289,0.00018,19.82801]
[1778782121704,37.19,81684.07,0.0,-0.65333,0.00018,19.81807]
[1778782121768,37.19,81676.62,0.0,-0.65472,0.00018,19.78668]
[1778782123784,37.18,81680.68,0.0,-0.65399,0.00018,19.80331]
[1778782125799,37.18,81683.67,0.0,-0.65345,0.00018,19.81542]
[1778782127833,37.18,81683.42,0.0,-0.65351,0.00018,19.8142]
[1778782128820,37.18,81687.4,0.0,-0.65279,0.00019,19.83043]
[1778782133855,37.17,81686.12,0.0,-0.65305,0.00018,19.82452]
[1778782134862,37.17,81689.24,0.0,-0.65248,0.00019,19.83727]
[1778782138016,37.12,81688.35,0.0,-0.65283,0.00019,19.82985]
[1778782138098,37.12,81691.97,0.0,-0.65216,0.00019,19.84473]
[1778782139448,37.12,81691.97,0.0,-0.65216,0.00019,19.84473]
[1778782139549,37.12,81695.34,0.0,-0.65154,0.00019,19.85853]
[1778782140223,37.12,81695.34,0.0,-0.65154,0.00019,19.85853]
[1778782140478,37.12,81695.34,0.0,-0.65154,0.00019,19.85853]
[1778782140560,37.12,81695.34,0.0,-0.65154,0.00019,19.85853]
[1778782140627,37.12,81702.35,0.0,-0.65024,0.00019,19.88726]
[1778782141634,37.12,81702.35,0.0,-0.65024,0.00019,19.88726]
[1778782141714,37.12,81710.57,0.0,-0.64872,0.00019,19.92059]
[1778782142068,37.12,81710.57,0.0,-0.64872,0.00019,19.92059]
[1778782143009,37.12,81708.07,0.0,-0.64919,0.00019,19.91043]
[1778782143145,37.12,81708.07,0.0,-0.64919,0.00019,19.91043]
[1778782146729,37.11,81706.83,0.0,-0.64943,0.00019,19.90514]
[1778782148421,37.11,81714.01,0.0,-0.64811,0.00019,19.93409]
[1778782148960,37.11,81717.51,0.0,-0.64746,0.00019,19.94814]
[1778782149967,37.11,81724.66,0.0,-0.64613,0.00019,19.97676]
[1778782155007,37.08,81724.56,0.0,-0.64627,0.00019,19.97384]
[1778782156520,37.08,81724.56,0.0,-0.64627,0.00019,19.97384]
[1778782156536,37.08,81724.56,0.0,-0.64627,0.00019,19.97384]
[1778782156573,37.08,81724.56,0.0,-0.64627,0.00019,19.97384]
[1778782156613,37.08,81723.78,0.0,-0.64642,0.00019,19.9706]
[1778782157252,37.08,81723.78,0.0,-0.64642,0.00019,19.9706]
[1778782157426,37.08,81723.78,0.0,-0.64642,0.00019,19.9706]
[1778782157458,37.08,81723.37,0.0,-0.64651,0.00019,19.96885]
[1778782158253,37.08,81723.37,0.0,-0.64651,0.00019,19.96885]
[1778782158283,37.08,81723.77,0.0,-0.64644,0.00019,19.97036]
[1778782159033,37.07,81720.18,0.0,-0.64711,0.00019,19.95582]
[1778782161520,37.07,81721.54,0.0,-0.64686,0.00019,19.9612]
[1778782161639,37.07,81721.54,0.0,-0.64686,0.00019,19.9612]
[1778782161660,37.07,81721.54,0.0,-0.64686,0.00019,19.9612]
[1778782161685,37.07,81721.54,0.0,-0.64686,0.00019,19.9612]
[1778782161697,37.07,81721.42,0.0,-0.6469,0.00019,19.96052]
[1778782161868,37.07,81721.42,0.0,-0.6469,0.00019,19.96052]
[1778782162860,37.07,81721.27,0.0,-0.64692,0.00019,19.95992]
[1778782162911,37.07,81721.27,0.0,-0.64692,0.00019,19.95992]
[1778782164410,37.07,81728.83,0.0,-0.64552,0.00019,19.99002]
[1778782170110,37.05,81722.51,0.0,-0.64679,0.00019,19.96302]
[1778782174365,37.04,81717.42,0.0,-0.64779,0.00019,19.93705]
[1778782175146,37.04,81721.42,0.0,-0.64704,0.00019,19.95311]
[1778782177162,37.04,81727.73,0.0,-0.64587,0.00019,19.97827]
[1778782178169,37.03,81732.27,0.0,-0.64508,0.00019,19.99535]
[1778782182197,36.99,81736.04,0.0,-0.6445,0.00019,20.00778]
[1778782186187,36.99,81737.64,0.0,-0.64422,0.00019,20.01377]
[1778782186392,36.99,81734.39,0.0,-0.64483,0.00019,20.00073]
[1778782192258,36.94,81736.14,0.0,-0.64468,0.00019,20.00417]
[1778782197302,36.91,81738.2,0.0,-0.64443,0.00019,20.00971]
[1778782202337,36.9,81739.99,0.0,-0.64412,0.00019,20.01627]
[1778782207372,36.9,81738.7,0.0,-0.64439,0.00019,20.01056]
[1778782212407,36.89,81737.62,0.0,-0.64462,0.00019,20.0057]
[1778782217442,36.88,81736.7,0.0,-0.64482,0.00019,20.00148]
[1778782222820,36.88,81735.55,0.0,-0.64506,0.00019,19.99645]
[1778782224500,36.87,81738.78,0.0,-0.64447,0.00019,20.00904]
[1778782225339,36.87,81738.78,0.0,-0.64447,0.00019,20.00904]
[1778782225665,36.87,81745.36,0.0,-0.64324,0.00019,20.0351]
[1778782226514,36.87,81753.33,0.0,-0.64174,0.00019,20.0664]
[1778782227521,36.87,81748.53,0.0,-0.64265,0.00019,20.0474]
[1778782229429,36.87,81749.64,0.0,-0.64245,0.00019,20.05166]
[1778782232563,36.86,81752.74,0.0,-0.64192,0.00019,20.05836]
[1778782233570,36.86,81760.28,0.0,-0.6405,0.00019,20.08775]
[1778782233963,36.86,81760.28,0.0,-0.6405,0.00019,20.08775]
[1778782234207,36.86,81760.28,0.0,-0.6405,0.00019,20.08775]
[1778782234564,36.86,81760.28,0.0,-0.6405,0.00019,20.08775]
[1778782234617,36.86,81760.28,0.0,-0.6405,0.00019,20.08775]
[1778782234683,36.86,81761.97,0.0,-0.64019,0.00019,20.09419]
[1778782235686,36.86,81761.97,0.0,-0.64019,0.00019,20.09419]
[1778782235707,36.86,81765.97,0.0,-0.63944,0.00019,20.10957]
[1778782236418,36.86,81765.97,0.0,-0.63944,0.00019,20.10957]
[1778782236560,36.86,81765.97,0.0,-0.63944,0.00019,20.10957]
[1778782236657,36.85,81789.07,0.0,-0.63507,0.00019,20.19767]
[1778782236881,36.85,81789.07,0.0,-0.63507,0.00019,20.19767]
[1778782236938,36.85,81789.07,0.0,-0.63507,0.00019,20.19767]
[1778782237361,36.85,81789.07,0.0,-0.63507,0.00019,20.19767]
[1778782237600,36.85,81793.29,0.0,-0.63427,0.00019,20.21351]
[1778782238522,36.85,81793.29,0.0,-0.63427,0.00019,20.21351]
[1778782238608,36.85,81792.79,0.0,-0.63437,0.00019,20.21159]
[1778782241629,36.85,81796.94,0.0,-0.63359,0.00019,20.22693]
[1778782242666,36.85,81796.94,0.0,-0.63359,0.00019,20.22693]
[1778782242753,36.85,81796.55,0.0,-0.63367,0.00019,20.2254]
[1778782248679,36.84,81797.06,0.0,-0.6336,0.00019,20.22688]
[1778782250283,36.84,81796.29,0.0,-0.63374,0.00019,20.22396]
[1778782250526,36.84,81796.29,0.0,-0.63374,0.00019,20.22396]
[1778782250694,36.84,81795.87,0.0,-0.63383,0.00019,20.22235]
[1778782252343,36.84,81795.82,0.0,-0.63383,0.00019,20.22224]
[1778782252354,36.84,81795.82,0.0,-0.63383,0.00019,20.22224]
[1778782252708,36.84,81791.25,0.0,-0.6347,0.00019,20.20517]
[1778782253814,36.84,81791.25,0.0,-0.6347,0.00019,20.20517]
[1778782254723,36.84,81796.0,0.0,-0.63382,0.00019,20.22257]
[1778782256470,36.84,81795.87,0.0,-0.63384,0.00019,20.22216]
[1778782256737,36.84,81797.89,0.0,-0.63345,0.00019,20.22978]
[1778782258751,36.84,81801.15,0.0,-0.63283,0.00019,20.24184]
[1778782261349,36.84,81799.79,0.0,-0.63309,0.00019,20.23674]
[1778782261772,36.84,81804.43,0.0,-0.63221,0.00019,20.25394]
[1778782265804,36.83,81805.99,0.0,-0.63193,0.00019,20.25947]
[1778782269963,36.83,81804.93,0.0,-0.63216,0.00019,20.25503]
[1778782271068,36.82,81805.53,0.0,-0.63205,0.00019,20.25716]
[1778782273945,36.82,81805.93,0.0,-0.63199,0.00019,20.25839]
[1778782274866,36.82,81811.15,0.0,-0.631,0.00019,20.27755]
[1778782279899,36.81,81811.13,0.0,-0.63102,0.00019,20.27718]
[1778782281911,36.81,81808.7,0.0,-0.63149,0.00019,20.26804]
[1778782283935,36.81,81813.13,0.0,-0.63067,0.00019,20.28396]
[1778782288970,36.77,81813.86,0.0,-0.63066,0.00019,20.28435]
[1778782290048,36.77,81813.86,0.0,-0.63066,0.00019,20.28435]
[1778782291684,36.77,81813.92,0.0,-0.63065,0.00019,20.28448]
[1778782291784,36.77,81810.27,0.0,-0.63138,0.00019,20.26594]
[1778782293101,36.77,81813.68,0.0,-0.63074,0.00019,20.27832]
[1778782299042,36.76,81813.72,0.0,-0.63077,0.00019,20.27791]
[1778782302063,36.75,81817.08,0.0,-0.63014,0.00019,20.28997]
[1778782303073,36.75,81822.18,0.0,-0.62917,0.00019,20.30849]
[1778782306637,36.75,81824.29,0.0,-0.62878,0.00019,20.31594]
[1778782307101,36.75,81832.12,0.0,-0.62729,0.00019,20.344]
[1778782308108,36.74,81836.69,0.0,-0.62642,0.00019,20.36025]
[1778782313143,36.7,81837.17,0.0,-0.6265,0.00019,20.35902]
[1778782315839,36.7,81837.13,0.0,-0.62651,0.00019,20.35888]
[1778782317041,36.69,81836.66,0.0,-0.6266,0.00019,20.35708]
[1778782317536,36.69,81836.66,0.0,-0.6266,0.00019,20.35708]
[1778782322526,36.69,81836.51,0.0,-0.62663,0.00019,20.35655]
[1778782326595,36.69,81837.08,0.0,-0.62653,0.00019,20.35852]
[1778782326854,36.69,81837.08,0.0,-0.62653,0.00019,20.35852]
[1778782326908,36.69,81825.85,0.0,-0.62868,0.00019,20.31795]
[1778782326993,36.69,81825.85,0.0,-0.62868,0.00019,20.31795]
[1778782327563,36.69,81825.85,0.0,-0.62868,0.00019,20.31795]
[1778782327615,36.69,81825.85,0.0,-0.62868,0.00019,20.31795]
[1778782327776,36.69,81819.03,0.0,-0.62999,0.00019,20.29302]
[1778782328248,36.69,81822.85,0.0,-0.62927,0.00019,20.30689]
[1778782329908,36.69,81822.85,0.0,-0.62927,0.00019,20.30689]
[1778782331358,36.69,81819.52,0.0,-0.62992,0.00019,20.29453]
[1778782336304,36.68,81823.36,0.0,-0.62921,0.00019,20.30802]
[1778782337901,36.68,81823.36,0.0,-0.62921,0.00019,20.30802]
[1778782338240,36.68,81822.55,0.0,-0.62937,0.00019,20.30497]
[1778782338451,36.68,81822.55,0.0,-0.62937,0.00019,20.30497]
[1778782338674,36.68,81822.55,0.0,-0.62937,0.00019,20.30497]
[1778782338717,36.68,81810.76,0.0,-0.63163,0.00019,20.26154]
[1778782339174,36.68,81810.76,0.0,-0.63163,0.00019,20.26154]
[1778782339316,36.68,81810.76,0.0,-0.63163,0.00019,20.26154]
[1778782339325,36.67,81804.42,0.0,-0.63285,0.00019,20.2379]
[1778782339989,36.67,81804.42,0.0,-0.63285,0.00019,20.2379]
[1778782340053,36.67,81804.42,0.0,-0.63285,0.00019,20.2379]
[1778782340554,36.67,81804.42,0.0,-0.63285,0.00019,20.2379]
[1778782340575,36.67,81798.82,0.0,-0.63392,0.00019,20.21687]
[1778782340957,36.67,81798.82,0.0,-0.63392,0.00019,20.21687]
[1778782340988,36.67,81798.82,0.0,-0.63392,0.00019,20.21687]
[1778782341339,36.68,81803.55,0.0,-0.63301,0.00019,20.2347]
[1778782343625,36.68,81803.93,0.0,-0.63294,0.00019,20.23611]
[1778782343685,36.68,81804.61,0.0,-0.63281,0.00019,20.23864]
[1778782344658,36.68,81804.61,0.0,-0.63281,0.00019,20.23864]
[1778782344695,36.67,81815.5,0.0,-0.63074,0.00019,20.27887]
[1778782345519,36.67,81815.5,0.0,-0.63074,0.00019,20.27887]
[1778782345892,36.67,81824.1,0.0,-0.62909,0.00019,20.31029]
[1778782346754,36.67,81824.1,0.0,-0.62909,0.00019,20.31029]
[1778782346825,36.67,81831.95,0.0,-0.62759,0.00019,20.33865]
[1778782347030,36.67,81831.95,0.0,-0.62759,0.00019,20.33865]
[1778782347381,36.67,81838.69,0.0,-0.6263,0.00019,20.36274]
[1778782348212,36.67,81838.69,0.0,-0.6263,0.00019,20.36274]
[1778782349400,36.67,81829.44,0.0,-0.62809,0.00019,20.32936]
[1778782350561,36.67,81829.44,0.0,-0.62809,0.00019,20.32936]
[1778782350762,36.67,81824.94,0.0,-0.62896,0.00019,20.31292]
[1778782351203,36.67,81824.94,0.0,-0.62896,0.00019,20.31292]
[1778782355944,36.66,81824.29,0.0,-0.62913,0.00019,20.30516]
[1778782357458,36.65,81819.83,0.0,-0.63,0.00019,20.28858]
[1778782361950,36.65,81820.41,0.0,-0.62991,0.00019,20.29046]
[1778782362893,36.65,81813.38,0.0,-0.63126,0.00019,20.26442]
[1778782363053,36.65,81813.38,0.0,-0.63126,0.00019,20.26442]
[1778782364123,36.65,81814.15,0.0,-0.63112,0.00019,20.26719]
[1778782364507,36.65,81817.26,0.0,-0.63053,0.00019,20.27859]
[1778782366521,36.64,81821.81,0.0,-0.62966,0.00019,20.29514]
[1778782367668,36.64,81825.31,0.0,-0.629,0.00019,20.30784]
[1778782372107,36.64,81824.27,0.0,-0.62922,0.00019,20.3037]
[1778782372791,36.64,81824.27,0.0,-0.62922,0.00019,20.3037]
[1778782378605,36.63,81823.44,0.0,-0.62941,0.00019,20.3001]
[1778782381627,36.62,81828.07,0.0,-0.62853,0.00019,20.31673]
[1778782386662,36.62,81830.71,0.0,-0.62805,0.00019,20.32585]
[1778782391612,36.61,81829.83,0.0,-0.62824,0.00019,20.32229]
[1778782392704,36.61,81835.89,0.0,-0.62709,0.00019,20.344]
[1778782395605,36.61,81838.98,0.0,-0.6265,0.00019,20.35488]
[1778782395818,36.61,81838.98,0.0,-0.6265,0.00019,20.35488]
[1778782395901,36.6,81838.47,0.0,-0.62661,0.00019,20.35293]
[1778782396584,36.6,81838.47,0.0,-0.62661,0.00019,20.35293]
[1778782396732,36.6,81838.49,0.0,-0.62661,0.00019,20.35294]
[1778782398280,36.6,81838.56,0.0,-0.6266,0.00019,20.35308]
[1778782399368,36.6,81838.37,0.0,-0.62664,0.00019,20.35228]
[1778782405948,36.59,81838.54,0.0,-0.62665,0.00019,20.35231]
[1778782413852,36.57,81837.8,0.0,-0.62688,0.00019,20.34348]
[1778782414042,36.57,81837.8,0.0,-0.62688,0.00019,20.34348]
[1778782417413,36.57,81838.95,0.0,-0.62668,0.00019,20.34727]
[1778782418436,36.56,81837.69,0.0,-0.62693,0.00019,20.34262]
[1778782423923,36.55,81838.41,0.0,-0.62684,0.00019,20.34449]
[1778782428958,36.54,81838.49,0.0,-0.62685,0.00019,20.34418]
[1778782432947,36.54,81838.45,0.0,-0.62688,0.00019,20.34368]
[1778782434213,36.53,81838.47,0.0,-0.62689,0.00019,20.34351]
[1778782437063,36.53,81839.57,0.0,-0.6267,0.00019,20.34711]
[1778782439880,36.52,81842.04,0.0,-0.62624,0.00019,20.35574]
[1778782440230,36.52,81841.68,0.0,-0.62631,0.00019,20.35444]
[1778782446077,36.51,81841.17,0.0,-0.62644,0.00019,20.35198]
[1778782451112,36.51,81844.24,0.0,-0.62587,0.00019,20.36264]
[1778782456147,36.51,81847.02,0.0,-0.62534,0.00019,20.37252]
[1778782461182,36.51,81845.39,0.0,-0.62563,0.00019,20.36702]
[1778782466217,36.52,81845.24,0.0,-0.62564,0.00019,20.36685]
[1778782471254,36.52,81845.54,0.0,-0.62559,0.00019,20.36328]
[1778782475284,36.52,81850.78,0.0,-0.62457,0.00019,20.38201]
[1778782480319,36.51,81851.04,0.0,-0.62456,0.00019,20.38228]
[1778782483342,36.51,81854.92,0.0,-0.62384,0.00019,20.39561]
[1778782486763,36.5,81854.8,0.0,-0.62387,0.00019,20.39492]
[1778782486864,36.5,81854.87,0.0,-0.62387,0.00019,20.39503]
[1778782487131,36.5,81854.87,0.0,-0.62387,0.00019,20.39503]
[1778782488288,36.5,81854.79,0.0,-0.62389,0.00019,20.39461]
[1778782493412,36.48,81855.59,0.0,-0.62378,0.00019,20.39664]
[1778782498447,36.47,81854.37,0.0,-0.62406,0.00019,20.39168]
[1778782501086,36.47,81854.38,0.0,-0.62406,0.00019,20.39159]
[1778782501468,36.47,81851.53,0.0,-0.62463,0.00019,20.38124]
[1778782506613,36.46,81849.98,0.0,-0.62496,0.00019,20.37526]
[1778782506651,36.46,81849.98,0.0,-0.62496,0.00019,20.37526]
[1778782507510,36.46,81836.48,0.0,-0.62758,0.00019,20.32651]
[1778782508517,36.45,81839.04,0.0,-0.62709,0.00019,20.33569]
[1778782509295,36.45,81839.04,0.0,-0.62709,0.00019,20.33569]
[1778782514655,36.45,81843.06,0.0,-0.62634,0.00019,20.34969]
[1778782516102,36.45,81841.38,0.0,-0.62667,0.00019,20.34354]
[1778782517359,36.44,81841.51,0.0,-0.62666,0.00019,20.34382]
[1778782517581,36.44,81849.56,0.0,-0.62511,0.00019,20.37259]
[1778782518588,36.44,81853.11,0.0,-0.62443,0.00019,20.38511]
[1778782519391,36.44,81853.11,0.0,-0.62443,0.00019,20.38511]
[1778782524492,36.43,81855.0,0.0,-0.6241,0.00019,20.3912]
[1778782524983,36.43,81855.0,0.0,-0.6241,0.00019,20.3912]
[1778782525084,36.43,81855.1,0.0,-0.62408,0.00019,20.39143]
[1778782529167,36.42,81852.91,0.0,-0.62454,0.00019,20.38316]
[1778782529282,36.42,81852.91,0.0,-0.62454,0.00019,20.38316]
[1778782529302,36.42,81852.91,0.0,-0.62454,0.00019,20.38316]
[1778782529666,36.42,81849.69,0.0,-0.62517,0.00019,20.37157]
[1778782530724,36.42,81849.69,0.0,-0.62517,0.00019,20.37157]
[1778782531607,36.41,81849.13,0.0,-0.62528,0.00019,20.36946]
[1778782532694,36.41,81848.92,0.0,-0.62536,0.00019,20.3636]
[1778782537866,36.4,81850.21,0.0,-0.62514,0.00019,20.36766]
[1778782542757,36.39,81854.94,0.0,-0.62426,0.00019,20.38384]
[1778782545376,36.39,81855.68,0.0,-0.62413,0.00019,20.38623]
[1778782545502,36.39,81855.68,0.0,-0.62413,0.00019,20.38623]
[1778782545603,36.39,81855.68,0.0,-0.62414,0.00019,20.38611]
[1778782547608,36.39,81855.76,0.0,-0.62413,0.00019,20.38628]
[1778782547792,36.38,81855.85,0.0,-0.62412,0.00019,20.38648]
[1778782549018,36.38,81855.85,0.0,-0.62412,0.00019,20.38648]
[1778782549041,36.38,81856.08,0.0,-0.62408,0.00019,20.38718]
[1778782550214,36.38,81856.22,0.0,-0.62406,0.00019,20.38756]
[1778782551687,36.38,81856.22,0.0,-0.62407,0.00019,20.38744]
[1778782551701,36.38,81856.22,0.0,-0.62407,0.00019,20.38744]
[1778782552158,36.38,81856.22,0.0,-0.62407,0.00019,20.38744]
[1778782552192,36.38,81849.58,0.0,-0.62537,0.00019,20.36366]
[1778782552313,36.38,81849.58,0.0,-0.62537,0.00019,20.36366]
[1778782552596,36.38,81849.58,0.0,-0.62537,0.00019,20.36366]
[1778782552634,36.38,81849.58,0.0,-0.62537,0.00019,20.36366]
[1778782552739,36.38,81849.58,0.0,-0.62537,0.00019,20.36366]
[1778782552827,36.37,81822.92,0.0,-0.63053,0.00019,20.26644]
[1778782553605,36.37,81822.92,0.0,-0.63053,0.00019,20.26644]
[1778782554022,36.37,81822.92,0.0,-0.63053,0.00019,20.26644]
[1778782554088,36.37,81815.58,0.0,-0.63196,0.00019,20.23893]
[1778782555848,36.37,81810.64,0.0,-0.63293,0.00019,20.22021]
[1778782558916,36.37,81811.38,0.0,-0.63278,0.00019,20.22296]
[1778782559014,36.37,81811.41,0.0,-0.63278,0.00019,20.22305]
[1778782559758,36.37,81811.41,0.0,-0.63278,0.00019,20.22305]
[1778782559859,36.37,81811.41,0.0,-0.63278,0.00019,20.22304]
[1778782562386,36.37,81812.17,0.0,-0.63264,0.00019,20.22587]
[1778782562447,36.37,81812.17,0.0,-0.63264,0.00019,20.22587]
[1778782562623,36.37,81812.17,0.0,-0.63264,0.00019,20.22587]
[1778782562899,36.37,81819.6,0.0,-0.6312,0.00019,20.25363]
[1778782563575,36.37,81819.6,0.0,-0.6312,0.00019,20.25363]
[1778782566927,36.36,81824.25,0.0,-0.63031,0.00019,20.27074]
[1778782572969,36.36,81823.92,0.0,-0.63039,0.00019,20.26928]
[1778782578004,36.36,81823.78,0.0,-0.63043,0.00019,20.26859]
[1778782583039,36.36,81823.85,0.0,-0.63042,0.00019,20.2687]
[1778782586127,36.35,81823.33,0.0,-0.63052,0.00019,20.26671]
[1778782586530,36.35,81823.76,0.0,-0.63044,0.00019,20.26828]
[1778782587071,36.35,81835.24,0.0,-0.62822,0.00019,20.31049]
[1778782588074,36.35,81840.14,0.0,-0.62727,0.00019,20.3283]
[1778782590088,36.35,81839.28,0.0,-0.62745,0.00019,20.32506]
[1778782590749,36.35,81839.28,0.0,-0.62745,0.00019,20.32506]
[1778782596130,36.35,81834.42,0.0,-0.62844,0.00019,20.30205]
[1778782596454,36.35,81834.42,0.0,-0.62844,0.00019,20.30205]
[1778782597137,36.35,81823.29,0.0,-0.63059,0.00019,20.26101]
[1778782597665,36.35,81823.29,0.0,-0.63059,0.00019,20.26101]
[1778782597779,36.35,81823.29,0.0,-0.63059,0.00019,20.26101]
[1778782598144,36.35,81819.82,0.0,-0.63127,0.00019,20.24807]
[1778782599248,36.35,81816.77,0.0,-0.63186,0.00019,20.23666]
[1778782599318,36.35,81816.77,0.0,-0.63186,0.00019,20.23666]
[1778782599860,36.35,81816.77,0.0,-0.63186,0.00019,20.23666]
[1778782600378,36.35,81818.88,0.0,-0.63145,0.00019,20.24453]
[1778782600671,36.35,81818.88,0.0,-0.63145,0.00019,20.24453]
[1778782600989,36.35,81818.88,0.0,-0.63145,0.00019,20.24453]
[1778782601165,36.35,81816.12,0.0,-0.63198,0.00019,20.23421]
[1778782601596,36.35,81816.12,0.0,-0.63198,0.00019,20.23421]
[1778782602173,36.35,81818.14,0.0,-0.63159,0.00019,20.24182]
[1778782603571,36.35,81816.7,0.0,-0.63187,0.00019,20.23644]
[1778782604013,36.35,81816.7,0.0,-0.63187,0.00019,20.23644]
[1778782604986,36.35,81815.25,0.0,-0.63215,0.00019,20.231]
[1778782605193,36.35,81814.31,0.0,-0.63233,0.00019,20.22747]
[1778782606172,36.35,81814.31,0.0,-0.63233,0.00019,20.22747]
[1778782606202,36.35,81814.31,0.0,-0.63233,0.00019,20.22747]
[1778782606241,36.35,81805.35,0.0,-0.63406,0.00019,20.19367]
[1778782607213,36.35,81805.35,0.0,-0.63406,0.00019,20.19367]
[1778782607901,36.35,81803.31,0.0,-0.63445,0.00019,20.18593]
[1778782608215,36.35,81801.95,0.0,-0.63471,0.00019,20.1808]
[1778782608399,36.35,81801.95,0.0,-0.63471,0.00019,20.1808]
[1778782608414,36.35,81801.95,0.0,-0.63471,0.00019,20.1808]
[1778782609222,36.35,81798.82,0.0,-0.63532,0.00019,20.16875]
[1778782612570,36.34,81796.51,0.0,-0.63578,0.00019,20.1596]
[1778782612912,36.34,81796.51,0.0,-0.63578,0.00019,20.1596]
[1778782612923,36.34,81796.51,0.0,-0.63578,0.00019,20.1596]
[1778782613250,36.34,81778.61,0.0,-0.63922,0.00019,20.09021]
[1778782613317,36.34,81778.61,0.0,-0.63922,0.00019,20.09021]
[1778782613370,36.34,81778.61,0.0,-0.63922,0.00019,20.09021]
[1778782614257,36.34,81779.43,0.0,-0.63907,0.00019,20.09326]
[1778782614318,36.34,81779.43,0.0,-0.63907,0.00019,20.09326]
[1778782615264,36.34,81784.36,0.0,-0.63813,0.00019,20.11244]
[1778782618949,36.34,81783.6,0.0,-0.63828,0.00019,20.10934]
[1778782619292,36.33,81776.57,0.0,-0.63964,0.00019,20.0817]
[1778782620299,36.33,81769.65,0.0,-0.64097,0.00019,20.05435]
[1778782621669,36.33,81769.65,0.0,-0.64097,0.00019,20.05435]
[1778782621765,36.33,81766.56,0.0,-0.64157,0.00019,20.04205]
[1778782622313,36.33,81763.27,0.0,-0.6422,0.00019,20.02892]
[1778782625334,36.33,81756.01,0.0,-0.64359,0.00019,19.99977]
[1778782630370,36.33,81754.14,0.0,-0.64395,0.00019,19.99219]
[1778782635999,36.33,81756.48,0.0,-0.64351,0.00019,20.00142]
[1778782636066,36.33,81761.84,0.0,-0.64249,0.00019,20.02289]
[1778782636412,36.33,81770.37,0.0,-0.64086,0.00019,20.05677]
[1778782641447,36.32,81769.38,0.0,-0.64106,0.00019,20.05259]
[1778782642454,36.32,81773.22,0.0,-0.64033,0.00019,20.06772]
[1778782647489,36.32,81775.89,0.0,-0.63983,0.00019,20.0779]
[1778782652524,36.31,81775.25,0.0,-0.64,0.00019,20.06997]
[1778782654784,36.31,81775.71,0.0,-0.63992,0.00019,20.07171]
[1778782654961,36.31,81775.71,0.0,-0.63992,0.00019,20.07171]
[1778782655199,36.31,81775.71,0.0,-0.63992,0.00019,20.07171]
[1778782655204,36.31,81777.46,0.0,-0.63959,0.00019,20.07851]
[1778782655546,36.31,81789.13,0.0,-0.63735,0.00019,20.12397]
[1778782658566,36.31,81791.91,0.0,-0.63683,0.00019,20.13438]
[1778782663602,36.3,81795.18,0.0,-0.63623,0.00019,20.1464]
[1778782664632,36.3,81795.18,0.0,-0.63623,0.00019,20.1464]
[1778782664677,36.3,81795.54,0.0,-0.63617,0.00019,20.14766]
[1778782665722,36.3,81795.54,0.0,-0.63617,0.00019,20.14766]
[1778782673672,36.32,81798.19,0.0,-0.63558,0.00019,20.15926]
[1778782678707,36.33,81803.33,0.0,-0.63455,0.00019,20.17964]
[1778782680365,36.33,81802.76,0.0,-0.63465,0.00019,20.17761]
[1778782685756,36.34,81805.36,0.0,-0.63412,0.00019,20.18817]
[1778782686432,36.34,81805.36,0.0,-0.63412,0.00019,20.18817]
[1778782692429,36.34,81805.36,0.0,-0.63412,0.00019,20.18813]
[1778782692802,36.34,81805.36,0.0,-0.63412,0.00019,20.18813]
[1778782692809,36.34,81806.17,0.0,-0.63396,0.00019,20.19119]
[1778782693814,36.34,81818.37,0.0,-0.63161,0.00019,20.23709]
[1778782694820,36.34,81823.31,0.0,-0.63065,0.00019,20.25545]
[1778782695402,36.34,81823.31,0.0,-0.63065,0.00019,20.25545]
[1778782696317,36.34,81823.31,0.0,-0.63065,0.00019,20.25545]
[1778782700862,36.33,81828.01,0.0,-0.62976,0.00019,20.2725]
[1778782705897,36.33,81827.63,0.0,-0.62985,0.00019,20.27078]
[1778782710932,36.32,81827.14,0.0,-0.62997,0.00019,20.26864]
[1778782712986,36.32,81827.14,0.0,-0.62997,0.00019,20.26864]
[1778782713953,36.32,81821.12,0.0,-0.63117,0.00019,20.24109]
[1778782718988,36.32,81820.03,0.0,-0.6314,0.00019,20.23677]
[1778782724024,36.31,81820.12,0.0,-0.6314,0.00019,20.23684]
[1778782729059,36.31,81820.0,0.0,-0.63143,0.00019,20.23612]
[1778782734094,36.3,81820.05,0.0,-0.63144,0.00019,20.23604]
[1778782740136,36.3,81821.31,0.0,-0.63121,0.00019,20.24042]
[1778782743157,36.3,81825.71,0.0,-0.63037,0.00019,20.25662]
[1778782744981,36.3,81827.94,0.0,-0.62994,0.00019,20.26482]
[1778782748318,36.29,81831.72,0.0,-0.62922,0.00019,20.27855]
[1778782748348,36.29,81836.16,0.0,-0.62836,0.00019,20.29477]
[1778782750060,36.29,81838.28,0.0,-0.62796,0.00019,20.30244]
[1778782753587,36.28,81841.95,0.0,-0.62727,0.00019,20.31543]
[1778782753933,36.28,81841.95,0.0,-0.62727,0.00019,20.31543]
[1778782754220,36.28,81841.95,0.0,-0.62727,0.00019,20.31543]
[1778782754344,36.28,81841.95,0.0,-0.62727,0.00019,20.31543]
[1778782754235,36.28,81857.4,0.0,-0.62427,0.00019,20.37092]
[1778782755242,36.28,81862.77,0.0,-0.62322,0.00019,20.38987]
[1778782756249,36.26,81863.52,0.0,-0.62315,0.0002,20.39127]
[1778782758726,36.21,81864.87,0.0,-0.62305,0.0002,20.39335]
[1778782762678,36.15,81861.49,0.0,-0.62395,0.0002,20.37731]
[1778782763298,36.14,81857.93,0.0,-0.62465,0.0002,20.36447]
[1778782764322,36.14,81857.93,0.0,-0.62465,0.0002,20.36447]
[1778782764639,36.14,81857.93,0.0,-0.62465,0.0002,20.36447]
[1778782764686,36.14,81857.93,0.0,-0.62465,0.0002,20.36447]
[1778782765312,36.15,81854.95,0.0,-0.62523,0.0002,20.35378]
[1778782770347,36.14,81855.86,0.0,-0.62507,0.0002,20.35673]
[1778782773368,36.14,81859.55,0.0,-0.62439,0.0002,20.36477]
[1778782773535,36.14,81859.55,0.0,-0.62439,0.0002,20.36477]
[1778782774375,36.14,81862.08,0.0,-0.6239,0.0002,20.37374]
[1778782779411,36.14,81864.83,0.0,-0.62336,0.0002,20.38356]
[1778782781293,36.14,81866.1,0.0,-0.62311,0.0002,20.38806]
[1778782781425,36.14,81870.76,0.0,-0.6222,0.0002,20.40453]
[1778782782432,36.11,81877.57,0.0,-0.62094,0.0002,20.42713]
[1778782787469,36.0,81875.17,0.0,-0.62182,0.0002,20.41195]
[1778782792760,35.93,81877.05,0.0,-0.62168,0.0002,20.41485]
[1778782792934,35.93,81877.05,0.0,-0.62168,0.0002,20.41485]
[1778782794054,35.89,81882.5,0.0,-0.62074,0.0002,20.43167]
[1778782799554,35.84,81881.45,0.0,-0.62113,0.0002,20.42502]
[1778782802799,35.84,81881.45,0.0,-0.62113,0.0002,20.42502]
[1778782803219,35.84,81881.45,0.0,-0.62113,0.0002,20.42502]
[1778782803582,35.83,81873.21,0.0,-0.62279,0.0002,20.39534]
[1778782807606,35.83,81872.82,0.0,-0.62288,0.0002,20.39366]
[1778782808617,35.83,81878.89,0.0,-0.62169,0.0002,20.41503]
[1778782812432,35.82,81879.58,0.0,-0.62157,0.0002,20.41726]
[1778782818688,35.81,81881.51,0.0,-0.62124,0.0002,20.4232]
[1778782823411,35.8,81888.77,0.0,-0.61983,0.0002,20.44827]
[1778782825882,35.8,81889.74,0.0,-0.61965,0.0002,20.45142]
[1778782831913,35.78,81895.17,0.0,-0.61862,0.0002,20.46957]
[1778782831982,35.78,81895.17,0.0,-0.61862,0.0002,20.46957]
[1778782832787,35.78,81888.28,0.0,-0.62003,0.0002,20.44035]
[1778782833794,35.78,81880.47,0.0,-0.62158,0.0002,20.41274]
[1778782838830,35.77,81880.03,0.0,-0.6217,0.0002,20.4107]
[1778782839837,35.77,81885.57,0.0,-0.62061,0.0002,20.43016]
[1778782844873,35.76,81886.04,0.0,-0.62055,0.0002,20.43128]
[1778782849908,35.75,81882.3,0.0,-0.62132,0.0002,20.41756]
[1778782854943,35.74,81880.95,0.0,-0.62162,0.0002,20.4123]
[1778782857685,35.74,81880.48,0.0,-0.62172,0.0002,20.41045]
[1778782857964,35.74,81889.47,0.0,-0.61994,0.0002,20.44205]
[1778782858971,35.73,81894.32,0.0,-0.61899,0.0002,20.45887]
[1778782863494,35.73,81895.15,0.0,-0.61884,0.0002,20.46141]
[1778782869042,35.71,81893.65,0.0,-0.61919,0.0002,20.45539]
[1778782872437,35.71,81895.88,0.0,-0.61876,0.0002,20.46293]
[1778782872072,35.71,81901.44,0.0,-0.61766,0.0002,20.48207]
[1778782873060,35.71,81901.44,0.0,-0.61766,0.0002,20.48207]
[1778782873075,35.71,81909.13,0.0,-0.61614,0.0002,20.50833]
[1778782873563,35.71,81909.13,0.0,-0.61614,0.0002,20.50833]
[1778782873586,35.71,81909.13,0.0,-0.61614,0.0002,20.50833]
[1778782874193,35.71,81909.13,0.0,-0.61614,0.0002,20.50833]
[1778782874200,35.71,81909.13,0.0,-0.61614,0.0002,20.50833]
[1778782874204,35.71,81909.13,0.0,-0.61614,0.0002,20.50833]
[1778782874205,35.71,81909.13,0.0,-0.61614,0.0002,20.50833]
[1778782874388,35.71,81909.13,0.0,-0.61614,0.0002,20.50833]
[1778782874619,35.71,81910.42,0.0,-0.61589,0.0002,20.51266]
[1778782874769,35.71,81910.42,0.0,-0.61589,0.0002,20.51266]
[1778782875092,35.7,81891.18,0.0,-0.61972,0.0002,20.44619]
[1778782875697,35.7,81891.18,0.0,-0.61972,0.0002,20.44619]
[1778782875862,35.7,81891.18,0.0,-0.61972,0.0002,20.44619]
[1778782876260,35.7,81891.18,0.0,-0.61972,0.0002,20.44619]
[1778782876352,35.7,81882.01,0.0,-0.62154,0.0002,20.41377]
[1778782877966,35.7,81882.26,0.0,-0.6215,0.0002,20.41457]
[1778782878161,35.7,81882.26,0.0,-0.6215,0.0002,20.41457]
[1778782878239,35.7,81887.43,0.0,-0.62048,0.0002,20.43274]
[1778782878664,35.7,81887.43,0.0,-0.62048,0.0002,20.43274]
[1778782880283,35.7,81890.55,0.0,-0.61987,0.0002,20.4436]
[1778782882385,35.69,81887.74,0.0,-0.62044,0.0002,20.43353]
[1778782888366,35.68,81887.64,0.0,-0.62049,0.0002,20.43263]
[1778782889002,35.68,81888.51,0.0,-0.62032,0.0002,20.4356]
[1778782889330,35.68,81888.51,0.0,-0.62032,0.0002,20.4356]
[1778782889641,35.68,81888.53,0.0,-0.62032,0.0002,20.43558]
[1778782889882,35.68,81888.53,0.0,-0.62032,0.0002,20.43558]
[1778782889988,35.68,81888.53,0.0,-0.62032,0.0002,20.43558]
[1778782890204,35.68,81893.6,0.0,-0.61932,0.0002,20.45325]
[1778782890685,35.68,81893.6,0.0,-0.61932,0.0002,20.45325]
[1778782891057,35.68,81893.6,0.0,-0.61932,0.0002,20.45325]
[1778782891088,35.68,81893.6,0.0,-0.61932,0.0002,20.45325]
[1778782891373,35.68,81908.78,0.0,-0.61633,0.0002,20.50062]
[1778782892212,35.68,81912.29,0.0,-0.61563,0.0002,20.51262]
[1778782893717,35.68,81911.4,0.0,-0.6158,0.0002,20.50967]
[1778782894247,35.68,81911.4,0.0,-0.6158,0.0002,20.50967]
[1778782895131,35.68,81915.15,0.0,-0.61505,0.0002,20.52248]
[1778782897209,35.68,81916.46,0.0,-0.61478,0.0002,20.52705]
[1778782897431,35.68,81916.46,0.0,-0.61478,0.0002,20.52705]
[1778782897457,35.69,81916.95,0.0,-0.61468,0.0002,20.52877]
[1778782898254,35.69,81916.23,0.0,-0.61482,0.0002,20.5264]
[1778782900609,35.69,81915.2,0.0,-0.61501,0.0002,20.52305]
[1778782901275,35.69,81915.21,0.0,-0.61501,0.0002,20.52315]
[1778782902608,35.69,81915.34,0.0,-0.61498,0.0002,20.52365]
[1778782903289,35.69,81917.11,0.0,-0.61462,0.0002,20.52969]
[1778782903648,35.69,81917.11,0.0,-0.61462,0.0002,20.52969]
[1778782904298,35.69,81916.0,0.0,-0.61484,0.0002,20.52601]
[1778782907497,35.7,81917.3,0.0,-0.61457,0.0002,20.53051]
[1778782907821,35.7,81917.37,0.0,-0.61455,0.0002,20.5308]
[1778782908047,35.7,81917.37,0.0,-0.61455,0.0002,20.5308]
[1778782908324,35.7,81908.78,0.0,-0.61626,0.0002,20.50173]
[1778782908981,35.7,81908.78,0.0,-0.61626,0.0002,20.50173]
[1778782909035,35.7,81908.78,0.0,-0.61626,0.0002,20.50173]
[1778782909331,35.7,81897.05,0.0,-0.61859,0.0002,20.46142]
[1778782910248,35.7,81897.05,0.0,-0.61859,0.0002,20.46142]
[1778782910678,35.7,81894.31,0.0,-0.61913,0.0002,20.45202]
[1778782911481,35.7,81894.31,0.0,-0.61913,0.0002,20.45202]
[1778782911529,35.7,81883.44,0.0,-0.62128,0.0002,20.41396]
[1778782911730,35.7,81883.44,0.0,-0.62128,0.0002,20.41396]
[1778782912629,35.71,81884.69,0.0,-0.62103,0.0002,20.41846]
[1778782913132,35.71,81884.69,0.0,-0.62103,0.0002,20.41846]
[1778782916381,35.71,81879.09,0.0,-0.62212,0.0002,20.39895]
[1778782918764,35.71,81878.65,0.0,-0.6222,0.0002,20.3975]
[1778782922682,35.72,81881.2,0.0,-0.62168,0.0002,20.40682]
[1778782922884,35.72,81881.2,0.0,-0.62168,0.0002,20.40682]
[1778782926209,35.72,81883.38,0.0,-0.62123,0.0002,20.41475]
[1778782927458,35.72,81887.47,0.0,-0.62041,0.0002,20.42933]
[1778782927784,35.72,81887.47,0.0,-0.62041,0.0002,20.42933]
[1778782930479,35.73,81894.52,0.0,-0.61899,0.0002,20.45427]
[1778782932493,35.73,81898.07,0.0,-0.61828,0.0002,20.46681]
[1778782937528,35.74,81898.04,0.0,-0.61824,0.0002,20.46731]
[1778782942563,35.75,81899.14,0.0,-0.61799,0.0002,20.47174]
[1778782947598,35.76,81896.59,0.0,-0.61848,0.0002,20.4631]
[1778782949523,35.76,81896.59,0.0,-0.61848,0.0002,20.4631]
[1778782949555,35.76,81896.59,0.0,-0.61848,0.0002,20.4631]
[1778782949622,35.76,81895.48,0.0,-0.6187,0.0002,20.45926]
[1778782949979,35.76,81895.48,0.0,-0.6187,0.0002,20.45926]
[1778782950623,35.76,81890.34,0.0,-0.61972,0.0002,20.4414]
[1778782955659,35.76,81887.82,0.0,-0.62023,0.0002,20.42788]
[1778782960739,35.77,81887.2,0.0,-0.62033,0.0002,20.42609]
[1778782962341,35.77,81888.87,0.0,-0.61999,0.0002,20.43203]
[1778782962708,35.77,81895.16,0.0,-0.61874,0.0002,20.45409]
[1778782963715,35.77,81902.75,0.0,-0.61723,0.0002,20.4803]
[1778782965729,35.78,81907.98,0.0,-0.61619,0.0002,20.49818]
[1778782971771,35.77,81911.15,0.0,-0.61556,0.0002,20.50891]
[1778782976807,35.77,81912.23,0.0,-0.61535,0.0002,20.51252]
[1778782981842,35.77,81906.31,0.0,-0.61653,0.0002,20.49233]
[1778782982849,35.77,81902.09,0.0,-0.61737,0.0002,20.47788]
[1778782988542,35.77,81903.51,0.0,-0.61709,0.0002,20.48277]
[1778782988544,35.77,81903.51,0.0,-0.61709,0.0002,20.48277]
[1778782989274,35.77,81903.46,0.0,-0.61709,0.0002,20.4826]
[1778782989304,35.77,81893.5,0.0,-0.61907,0.0002,20.44821]
[1778782989761,35.77,81893.5,0.0,-0.61907,0.0002,20.44821]
[1778782989898,35.77,81887.51,0.0,-0.62025,0.0002,20.42741]
[1778782991180,35.77,81887.51,0.0,-0.62025,0.0002,20.42741]
[1778782991387,35.77,81887.51,0.0,-0.62025,0.0002,20.42741]
[1778782991445,35.77,81887.51,0.0,-0.62025,0.0002,20.42741]
[1778782992920,35.78,81880.05,0.0,-0.62172,0.0002,20.40137]
[1778782994147,35.78,81880.05,0.0,-0.62172,0.0002,20.40137]
[1778782994791,35.78,81880.87,0.0,-0.62155,0.0002,20.40435]
[1778782994975,35.78,81880.87,0.0,-0.62155,0.0002,20.40435]
[1778782995003,35.78,81894.86,0.0,-0.61877,0.0002,20.45342]
[1778782996291,35.78,81895.36,0.0,-0.61867,0.0002,20.45518]
[1778782996949,35.78,81899.03,0.0,-0.61794,0.0002,20.46789]
[1778783000132,35.78,81900.82,0.0,-0.61759,0.0002,20.47407]
[1778783000538,35.78,81900.82,0.0,-0.61759,0.0002,20.47407]
[1778783001114,35.78,81899.63,0.0,-0.61782,0.0002,20.46999]
[1778783001215,35.78,81890.57,0.0,-0.61962,0.0002,20.43858]
[1778783001984,35.78,81885.06,0.0,-0.6207,0.0002,20.41938]
[1778783006603,35.79,81885.59,0.0,-0.62059,0.0002,20.42149]
[1778783006651,35.79,81885.42,0.0,-0.62061,0.0002,20.42097]
[1778783006713,35.79,81885.42,0.0,-0.62061,0.0002,20.42097]
[1778783007226,35.79,81885.42,0.0,-0.62061,0.0002,20.42097]
[1778783007291,35.79,81881.13,0.0,-0.62146,0.0002,20.40592]
[1778783012055,35.8,81877.09,0.0,-0.62227,0.0002,20.3869]
[1778783015849,35.8,81878.46,0.0,-0.62199,0.0002,20.39191]
[1778783015984,35.8,81878.46,0.0,-0.62199,0.0002,20.39191]
[1778783016268,35.8,81878.46,0.0,-0.62199,0.0002,20.39191]
[1778783016487,35.8,81875.42,0.0,-0.62259,0.0002,20.38115]
[1778783017518,35.8,81875.42,0.0,-0.62259,0.0002,20.38115]
[1778783017659,35.8,81875.42,0.0,-0.62259,0.0002,20.38115]
[1778783017619,35.8,81866.32,0.0,-0.62437,0.0002,20.3488]
[1778783017866,35.8,81866.32,0.0,-0.62437,0.0002,20.3488]
[1778783017893,35.8,81866.32,0.0,-0.62437,0.0002,20.3488]
[1778783018101,35.81,81864.29,0.0,-0.62476,0.0002,20.34172]
[1778783022128,35.82,81861.0,0.0,-0.62535,0.0002,20.33076]
[1778783027128,35.84,81861.38,0.0,-0.62522,0.0002,20.33306]
[1778783027333,35.84,81861.38,0.0,-0.62522,0.0002,20.33306]
[1778783027423,35.84,81864.89,0.0,-0.62452,0.0002,20.34597]
[1778783028067,35.84,81864.89,0.0,-0.62452,0.0002,20.34597]
[1778783028083,35.84,81864.89,0.0,-0.62452,0.0002,20.34597]
[1778783028548,35.84,81864.89,0.0,-0.62452,0.0002,20.34597]
[1778783028649,35.84,81874.62,0.0,-0.62259,0.0002,20.38089]
[1778783028902,35.84,81874.62,0.0,-0.62259,0.0002,20.38089]
[1778783029179,35.84,81876.7,0.0,-0.62218,0.0002,20.38831]
[1778783034214,35.85,81883.44,0.0,-0.62084,0.0002,20.4123]
[1778783037198,35.85,81883.99,0.0,-0.62072,0.0002,20.41435]
[1778783037453,35.85,81889.52,0.0,-0.61962,0.0002,20.43375]
[1778783039554,35.85,81895.1,0.0,-0.61851,0.0002,20.45318]
[1778783040256,35.85,81898.45,0.0,-0.61785,0.0002,20.46476]
[1778783041131,35.85,81898.45,0.0,-0.61785,0.0002,20.46476]
[1778783042195,35.85,81897.32,0.0,-0.61807,0.0002,20.46088]
[1778783043014,35.85,81894.71,0.0,-0.61859,0.0002,20.45189]
[1778783043229,35.85,81894.71,0.0,-0.61859,0.0002,20.45189]
[1778783043277,35.85,81905.8,0.0,-0.61638,0.0002,20.48997]
[1778783044285,35.85,81914.26,0.0,-0.6147,0.0002,20.51858]
[1778783049320,35.85,81912.51,0.0,-0.61506,0.0002,20.51262]
[1778783050327,35.85,81917.77,0.0,-0.61401,0.0002,20.53026]
[1778783055362,35.85,81918.8,0.0,-0.61381,0.0002,20.5336]
[1778783057034,35.85,81918.77,0.0,-0.61382,0.0002,20.53348]
[1778783063165,35.85,81919.7,0.0,-0.61364,0.0002,20.53644]
[1778783064750,35.84,81919.87,0.0,-0.61361,0.0002,20.53696]
[1778783070437,35.84,81919.74,0.0,-0.61365,0.0002,20.5364]
[1778783071021,35.84,81919.49,0.0,-0.6137,0.0002,20.53554]
[1778783075362,35.84,81921.72,0.0,-0.61329,0.0002,20.53789]
[1778783075796,35.84,81923.16,0.0,-0.613,0.0002,20.54272]
[1778783075865,35.84,81923.16,0.0,-0.613,0.0002,20.54272]
[1778783076513,35.84,81923.16,0.0,-0.613,0.0002,20.54272]
[1778783076581,35.84,81913.71,0.0,-0.61488,0.0002,20.51117]
[1778783076949,35.84,81913.71,0.0,-0.61488,0.0002,20.51117]
[1778783077516,35.84,81917.47,0.0,-0.61413,0.0002,20.52378]
[1778783080084,35.84,81916.23,0.0,-0.61438,0.0002,20.51959]
[1778783080751,35.84,81914.31,0.0,-0.61476,0.0002,20.51312]
[1778783081066,35.84,81914.31,0.0,-0.61476,0.0002,20.51312]
[1778783081364,35.84,81914.31,0.0,-0.61476,0.0002,20.51312]
[1778783081544,35.84,81931.44,0.0,-0.61135,0.0002,20.56997]
[1778783082057,35.84,81931.44,0.0,-0.61135,0.0002,20.56997]
[1778783082551,35.84,81932.39,0.0,-0.61116,0.0002,20.5731]
[1778783082981,35.84,81932.39,0.0,-0.61116,0.0002,20.5731]
[1778783083189,35.84,81932.39,0.0,-0.61116,0.0002,20.5731]
[1778783083561,35.84,81934.73,0.0,-0.6107,0.0002,20.58076]
[1778783087601,35.84,81937.42,0.0,-0.61016,0.0002,20.58956]
[1778783087666,35.84,81941.15,0.0,-0.60941,0.0002,20.60171]
[1778783087862,35.84,81941.15,0.0,-0.60941,0.0002,20.60171]
[1778783088742,35.84,81942.61,0.0,-0.60911,0.0002,20.60643]
[1778783090374,35.84,81942.6,0.0,-0.60912,0.0002,20.6064]
[1778783090476,35.85,81942.6,0.0,-0.60911,0.0002,20.60648]
[1778783094042,35.85,81942.63,0.0,-0.6091,0.0002,20.60665]
[1778783095995,35.85,81942.66,0.0,-0.60908,0.0002,20.60697]
[1778783099901,35.85,81942.66,0.0,-0.60908,0.0002,20.60699]
[1778783103704,35.85,81946.44,0.0,-0.60832,0.0002,20.61917]
[1778783106082,35.85,81949.07,0.0,-0.60779,0.0002,20.62757]
[1778783111761,35.85,81947.74,0.0,-0.60806,0.0002,20.62336]
[1778783111925,35.85,81947.74,0.0,-0.60806,0.0002,20.62336]
[1778783118499,35.85,81949.14,0.0,-0.60777,0.0002,20.62787]
[1778783124493,35.86,81949.05,0.0,-0.60779,0.0002,20.62762]
[1778783128049,35.86,81950.26,0.0,-0.60754,0.0002,20.63152]
[1778783128463,35.86,81950.26,0.0,-0.60754,0.0002,20.63152]
[1778783128499,35.86,81950.26,0.0,-0.60754,0.0002,20.63152]
[1778783128505,35.86,81950.26,0.0,-0.60754,0.0002,20.63152]
[1778783128660,35.86,81950.26,0.0,-0.60754,0.0002,20.63152]
[1778783128712,35.86,81950.26,0.0,-0.60754,0.0002,20.63152]
[1778783128966,35.86,81950.3,0.0,-0.60753,0.0002,20.63172]
[1778783129120,35.86,81950.3,0.0,-0.60753,0.0002,20.63172]
[1778783129242,35.86,81950.3,0.0,-0.60753,0.0002,20.63172]
[1778783129620,35.86,81950.3,0.0,-0.60753,0.0002,20.63172]
[1778783129793,35.86,81950.3,0.0,-0.60753,0.0002,20.63172]
[1778783129718,35.86,81944.44,0.0,-0.6087,0.0002,20.61309]
[1778783130172,35.86,81944.44,0.0,-0.6087,0.0002,20.61309]
[1778783130287,35.86,81944.44,0.0,-0.6087,0.0002,20.61309]
[1778783130495,35.86,81944.44,0.0,-0.6087,0.0002,20.61309]
[1778783130588,35.86,81948.03,0.0,-0.60797,0.0002,20.62467]
[1778783131452,35.86,81952.84,0.0,-0.60703,0.0002,20.6351]
[1778783133483,35.87,81956.7,0.0,-0.60625,0.0002,20.64745]
[1778783138652,35.87,81958.0,0.0,-0.60599,0.0002,20.65152]
[1778783138752,35.87,81956.78,0.0,-0.60623,0.0002,20.64769]
[1778783139845,35.87,81957.03,0.0,-0.60618,0.0002,20.64847]
[1778783140199,35.87,81957.03,0.0,-0.60618,0.0002,20.64847]
[1778783140590,35.87,81957.03,0.0,-0.60618,0.0002,20.64847]
[1778783140910,35.87,81955.49,0.0,-0.60649,0.0002,20.64363]
[1778783142841,35.87,81954.68,0.0,-0.60665,0.0002,20.64108]
[1778783142936,35.87,81954.68,0.0,-0.60665,0.0002,20.64108]
[1778783146913,35.87,81952.4,0.0,-0.6071,0.0002,20.63391]
[1778783148469,35.87,81952.4,0.0,-0.6071,0.0002,20.63392]
[1778783149036,35.87,81952.53,0.0,-0.60708,0.0002,20.63434]
[1778783149133,35.87,81948.55,0.0,-0.60787,0.0002,20.62181]
[1778783150341,35.87,81948.55,0.0,-0.60787,0.0002,20.62181]
[1778783150411,35.87,81947.01,0.0,-0.60817,0.0002,20.61701]
[1778783152978,35.88,81946.19,0.0,-0.60831,0.0002,20.61461]
[1778783153053,35.88,81946.39,0.0,-0.60827,0.0002,20.61527]
[1778783154094,35.88,81946.39,0.0,-0.60827,0.0002,20.61527]
[1778783154158,35.88,81946.5,0.0,-0.60824,0.0002,20.61573]
[1778783155174,35.88,81946.5,0.0,-0.60824,0.0002,20.61573]
[1778783155938,35.88,81947.05,0.0,-0.60813,0.0002,20.61751]
[1778783156069,35.88,81947.05,0.0,-0.60813,0.0002,20.61751]
[1778783156107,35.88,81947.05,0.0,-0.60813,0.0002,20.61751]
[1778783156286,35.88,81947.05,0.0,-0.60813,0.0002,20.61751]
[1778783156746,35.88,81947.05,0.0,-0.60813,0.0002,20.61751]
[1778783156816,35.88,81933.51,0.0,-0.61082,0.0002,20.57396]
[1778783156967,35.88,81933.51,0.0,-0.61082,0.0002,20.57396]
[1778783157069,35.88,81933.51,0.0,-0.61082,0.0002,20.57396]
[1778783157120,35.88,81933.51,0.0,-0.61082,0.0002,20.57396]
[1778783157156,35.88,81933.51,0.0,-0.61082,0.0002,20.57396]
[1778783157195,35.88,81933.51,0.0,-0.61082,0.0002,20.57396]
[1778783157501,35.88,81933.51,0.0,-0.61082,0.0002,20.57396]
[1778783157581,35.88,81905.15,0.0,-0.61646,0.0002,20.47945]
[1778783158672,35.88,81905.15,0.0,-0.61646,0.0002,20.47945]
[1778783158716,35.88,81902.87,0.0,-0.61692,0.0002,20.47168]
[1778783159099,35.88,81893.56,0.0,-0.61876,0.0002,20.43968]
[1778783160459,35.88,81893.56,0.0,-0.61876,0.0002,20.43968]
[1778783161324,35.88,81895.56,0.0,-0.61836,0.0002,20.44662]
[1778783166915,35.89,81894.69,0.0,-0.61852,0.0002,20.44384]
[1778783167436,35.89,81894.69,0.0,-0.61852,0.0002,20.44384]
[1778783168266,35.89,81891.98,0.0,-0.61906,0.0002,20.4345]
[1778783169169,35.89,81896.1,0.0,-0.61824,0.0002,20.4488]
[1778783174204,35.89,81897.42,0.0,-0.61796,0.0002,20.45356]
[1778783179243,35.9,81896.76,0.0,-0.61808,0.0002,20.45153]
[1778783180347,35.9,81896.76,0.0,-0.61808,0.0002,20.45153]
[1778783181770,35.9,81899.25,0.0,-0.61758,0.0002,20.46013]
[1778783181819,35.9,81905.18,0.0,-0.6164,0.0002,20.48042]
[1778783182264,35.9,81910.32,0.0,-0.61538,0.0002,20.49785]
[1778783183036,35.9,81910.32,0.0,-0.61538,0.0002,20.49785]
[1778783183236,35.9,81910.32,0.0,-0.61538,0.0002,20.49785]
[1778783183471,35.9,81906.56,0.0,-0.61613,0.0002,20.48516]
[1778783187301,35.9,81902.18,0.0,-0.61699,0.0002,20.47039]
[1778783191329,35.9,81897.88,0.0,-0.61786,0.0002,20.45084]
[1778783192153,35.9,81897.88,0.0,-0.61786,0.0002,20.45084]
[1778783192165,35.9,81897.88,0.0,-0.61786,0.0002,20.45084]
[1778783192651,35.9,81897.88,0.0,-0.61786,0.0002,20.45084]
[1778783192752,35.91,81898.27,0.0,-0.61778,0.0002,20.45222]
[1778783194110,35.91,81898.16,0.0,-0.6178,0.0002,20.45189]
[1778783194659,35.91,81898.16,0.0,-0.6178,0.0002,20.45189]
[1778783194760,35.91,81897.96,0.0,-0.61783,0.0002,20.45124]
[1778783195012,35.91,81897.96,0.0,-0.61783,0.0002,20.45124]
[1778783199385,35.91,81892.97,0.0,-0.61881,0.0002,20.43428]
[1778783202819,35.91,81894.11,0.0,-0.61858,0.0002,20.4383]
[1778783203919,35.91,81894.95,0.0,-0.6184,0.0002,20.44129]
[1778783204420,35.92,81903.51,0.0,-0.61671,0.0002,20.47066]
[1778783205428,35.92,81907.44,0.0,-0.61592,0.0002,20.48408]
[1778783210234,35.92,81909.32,0.0,-0.61554,0.0002,20.49061]
[1778783211471,35.92,81914.89,0.0,-0.61443,0.0002,20.50941]
[1778783216518,35.92,81916.34,0.0,-0.61413,0.0002,20.51439]
[1778783221553,35.93,81916.93,0.0,-0.61401,0.0002,20.51646]
[1778783223043,35.93,81916.19,0.0,-0.61415,0.0002,20.51401]
[1778783223567,35.93,81909.66,0.0,-0.61545,0.0002,20.49211]
[1778783225938,35.93,81907.79,0.0,-0.61581,0.0002,20.4859]
[1778783226590,35.93,81917.47,0.0,-0.61389,0.0002,20.5184]
[1778783227597,35.93,81921.1,0.0,-0.61317,0.0002,20.53052]
[1778783231625,35.93,81925.15,0.0,-0.61235,0.0002,20.5441]
[1778783236661,35.94,81922.24,0.0,-0.61291,0.0002,20.53472]
[1778783241695,35.94,81922.6,0.0,-0.61283,0.0002,20.53611]
[1778783241703,35.94,81913.45,0.0,-0.61464,0.0002,20.50571]
[1778783242582,35.94,81913.45,0.0,-0.61464,0.0002,20.50571]
[1778783243062,35.94,81910.64,0.0,-0.6152,0.0002,20.4963]
[1778783245006,35.96,81907.5,0.0,-0.61578,0.0002,20.4864]
[1778783250763,35.99,81907.99,0.0,-0.61555,0.0002,20.49005]
[1778783251708,35.99,81907.99,0.0,-0.61555,0.0002,20.49005]
[1778783252599,36.0,81908.04,0.0,-0.61555,0.0002,20.48557]
[1778783256808,36.01,81902.76,0.0,-0.61656,0.0002,20.46821]
[1778783258194,36.01,81901.24,0.0,-0.61686,0.0002,20.46312]
[1778783258235,36.01,81901.24,0.0,-0.61686,0.0002,20.46312]
[1778783258250,36.01,81901.24,0.0,-0.61686,0.0002,20.46312]
[1778783258685,36.01,81901.24,0.0,-0.61686,0.0002,20.46312]
[1778783261205,36.01,81904.73,0.0,-0.61616,0.0002,20.47514]
[1778783261294,36.01,81904.73,0.0,-0.61616,0.0002,20.47514]
[1778783263658,36.02,81904.66,0.0,-0.61616,0.0002,20.47504]
[1778783263710,36.02,81904.66,0.0,-0.61616,0.0002,20.47504]
[1778783263716,36.02,81904.66,0.0,-0.61616,0.0002,20.47504]
[1778783265351,36.02,81902.88,0.0,-0.6165,0.0002,20.46921]
[1778783270906,36.03,81902.12,0.0,-0.61663,0.0002,20.46693]
[1778783272496,36.03,81901.95,0.0,-0.61666,0.0002,20.46641]
[1778783276064,36.03,81901.52,0.0,-0.61672,0.0002,20.46536]
[1778783276225,36.03,81901.52,0.0,-0.61672,0.0002,20.46536]
[1778783276932,36.03,81901.52,0.0,-0.61672,0.0002,20.46536]
[1778783281567,36.04,81902.5,0.0,-0.6165,0.0002,20.46911]
[1778783281680,36.04,81902.5,0.0,-0.6165,0.0002,20.46911]
[1778783281983,36.04,81910.19,0.0,-0.61498,0.0002,20.49511]
[1778783282990,36.05,81914.98,0.0,-0.61402,0.0002,20.51116]
[1778783288025,36.08,81912.99,0.0,-0.61431,0.0002,20.50626]
[1778783293060,36.08,81914.75,0.0,-0.61394,0.0002,20.51239]
[1778783298095,36.09,81913.57,0.0,-0.61416,0.0002,20.50872]
[1778783299102,36.09,81909.9,0.0,-0.61488,0.0002,20.49653]
[1778783300109,36.09,81914.02,0.0,-0.61406,0.0002,20.51032]
[1778783302123,36.1,81918.88,0.0,-0.61307,0.0002,20.52689]
[1778783303130,36.11,81926.86,0.0,-0.61147,0.0002,20.55341]
[1778783308165,36.13,81924.9,0.0,-0.61179,0.0002,20.54797]
[1778783313852,36.13,81924.48,0.0,-0.6119,0.0002,20.54174]
[1778783318536,36.13,81922.82,0.0,-0.61221,0.0002,20.53646]
[1778783319139,36.13,81924.19,0.0,-0.61194,0.0002,20.54097]
[1778783319976,36.13,81924.19,0.0,-0.61194,0.0002,20.54097]
[1778783320109,36.13,81924.19,0.0,-0.61194,0.0002,20.541]
[1778783320139,36.13,81924.19,0.0,-0.61194,0.0002,20.541]
[1778783320192,36.13,81924.19,0.0,-0.61194,0.0002,20.541]
[1778783320782,36.13,81924.19,0.0,-0.61194,0.0002,20.541]
[1778783320904,36.13,81924.19,0.0,-0.61194,0.0002,20.541]
[1778783320976,36.13,81915.55,0.0,-0.61364,0.0002,20.51263]
[1778783321093,36.13,81915.55,0.0,-0.61364,0.0002,20.51263]
[1778783321146,36.13,81915.55,0.0,-0.61364,0.0002,20.51263]
[1778783321261,36.13,81915.55,7.6,-0.61364,0.0002,20.51263]
[1778783321346,36.13,81915.55,7.6,-0.61364,0.0002,20.51263]
[1778783321416,36.14,81904.11,7.6,-0.61587,0.0002,20.47493]
[1778783322746,36.14,81904.11,7.6,-0.61587,0.0002,20.47493]
[1778783323144,36.14,81904.19,7.6,-0.61585,0.0002,20.47527]
[1778783323642,36.14,81904.19,7.6,-0.61585,0.0002,20.47527]
[1778783323649,36.14,81904.19,7.6,-0.61585,0.0002,20.47527]
[1778783324414,36.15,81904.08,7.6,-0.61587,0.0002,20.47497]
[1778783324442,36.15,81904.08,7.6,-0.61587,0.0002,20.47497]
[1778783324448,36.15,81904.08,7.6,-0.61587,0.0002,20.47497]
[1778783324522,36.15,81904.08,7.6,-0.61587,0.0002,20.47504]
[1778783325562,36.15,81904.08,7.6,-0.61587,0.0002,20.47504]
[1778783325645,36.15,81904.08,7.6,-0.61587,0.0002,20.47504]
[1778783325985,36.15,81904.08,7.6,-0.61587,0.0002,20.47504]
[1778783326030,36.16,81897.05,7.6,-0.6172,0.0002,20.45205]
[1778783327338,36.16,81898.42,7.6,-0.61693,0.0002,20.4567]
[1778783327409,36.16,81901.27,7.6,-0.61637,0.0002,20.46642]
[1778783328997,36.16,81901.27,7.6,-0.61637,0.0002,20.46642]
[1778783329798,36.16,81899.44,7.6,-0.61672,0.0002,20.46031]
[1778783331267,36.17,81899.81,7.6,-0.61664,0.0002,20.46172]
[1778783334788,36.17,81899.7,7.6,-0.61664,0.0002,20.46158]
[1778783335519,36.17,81900.43,7.6,-0.6165,0.0002,20.46413]
[1778783338062,36.18,81900.2,7.6,-0.61653,0.0002,20.46358]
[1778783339606,36.18,81900.27,7.6,-0.61651,0.0002,20.4639]
[1778783339626,36.18,81900.27,7.6,-0.61651,0.0002,20.4639]
[1778783343701,36.18,81898.38,7.6,-0.61686,0.0002,20.45781]
[1778783344419,36.19,81905.31,7.6,-0.61549,0.0002,20.48131]
[1778783345426,36.19,81910.92,7.6,-0.61438,0.0002,20.5001]
[1778783347801,36.19,81911.27,7.6,-0.6143,0.0002,20.50131]
[1778783347904,36.19,81915.93,7.6,-0.61338,0.0002,20.51678]
[1778783348300,36.19,81915.93,7.6,-0.61338,0.0002,20.51678]
[1778783348452,36.19,81915.93,7.6,-0.61338,0.0002,20.51678]
[1778783348811,36.19,81915.93,7.6,-0.61338,0.0002,20.51678]
[1778783348913,36.19,81915.93,7.6,-0.61338,0.0002,20.51678]
[1778783349311,36.19,81917.26,7.6,-0.61312,0.0002,20.52121]
[1778783349796,36.19,81917.26,7.6,-0.61312,0.0002,20.52121]
[1778783349852,36.19,81908.51,7.6,-0.61484,0.0002,20.49226]
[1778783350323,36.19,81908.51,7.6,-0.61484,0.0002,20.49226]
[1778783350372,36.19,81908.51,7.6,-0.61484,0.0002,20.49226]
[1778783350383,36.19,81908.51,7.6,-0.61484,0.0002,20.49226]
[1778783350409,36.19,81908.51,7.6,-0.61484,0.0002,20.49226]
[1778783351818,36.19,81906.13,7.6,-0.61531,0.0002,20.48437]
[1778783352691,36.19,81903.5,7.6,-0.61582,0.0002,20.47561]
[1778783358026,36.2,81905.47,7.6,-0.61541,0.0002,20.48254]
[1778783358145,36.2,81905.42,7.6,-0.61542,0.0002,20.48243]
[1778783361202,36.2,81902.93,7.6,-0.6159,0.0002,20.47428]
[1778783362076,36.21,81897.19,7.6,-0.61702,0.0002,20.45498]
[1778783362638,36.21,81897.19,7.6,-0.61702,0.0002,20.45498]
[1778783364566,36.21,81893.94,7.6,-0.61764,0.0002,20.44419]
[1778783368098,36.22,81892.89,7.6,-0.61783,0.0002,20.44088]
[1778783368122,36.22,81892.89,7.6,-0.61783,0.0002,20.44088]
[1778783368497,36.22,81892.89,7.6,-0.61783,0.0002,20.44088]
[1778783368672,36.22,81892.89,7.6,-0.61783,0.0002,20.44088]
[1778783368918,36.22,81892.89,7.6,-0.61783,0.0002,20.44088]
[1778783369019,36.22,81876.76,7.6,-0.62099,0.0002,20.38538]
[1778783369411,36.22,81876.76,7.6,-0.62099,0.0002,20.38538]
[1778783369776,36.22,81876.76,7.6,-0.62099,0.0002,20.38538]
[1778783369800,36.22,81873.71,7.6,-0.62158,0.0002,20.37485]
[1778783372624,36.23,81876.72,7.6,-0.621,0.0002,20.38076]
[1778783377659,36.24,81877.56,7.6,-0.6208,0.0002,20.38428]
[1778783382192,36.24,81877.86,7.6,-0.62071,0.0002,20.38578]
[1778783382693,36.24,81877.86,7.6,-0.62071,0.0002,20.38578]
[1778783387729,36.26,81878.25,7.6,-0.6206,0.0002,20.3878]
[1778783390750,36.26,81874.98,7.6,-0.62122,0.0002,20.37675]
[1778783395786,36.27,81872.01,7.6,-0.62176,0.0002,20.36695]
[1778783400821,36.28,81869.62,7.6,-0.62219,0.0002,20.35916]
[1778783405992,36.29,81868.5,7.6,-0.62238,0.0002,20.35582]
[1778783408921,36.3,81868.4,7.6,-0.62238,0.0002,20.35571]
[1778783409019,36.3,81864.27,7.6,-0.62318,0.0002,20.34128]
[1778783409190,36.3,81864.27,7.6,-0.62318,0.0002,20.34128]
[1778783409194,36.3,81864.27,7.6,-0.62318,0.0002,20.34128]
[1778783409289,36.3,81864.27,7.6,-0.62318,0.0002,20.34128]
[1778783409960,36.3,81864.27,7.6,-0.62318,0.0002,20.34128]
[1778783410078,36.3,81864.27,7.6,-0.62318,0.0002,20.34128]
[1778783410022,36.3,81857.18,7.6,-0.62456,0.0002,20.31623]
[1778783415057,36.33,81857.72,7.6,-0.62435,0.00019,20.31998]
[1778783416065,36.33,81853.47,7.6,-0.62517,0.00019,20.30496]
[1778783416244,36.33,81853.47,7.6,-0.62517,0.00019,20.30496]
[1778783416410,36.33,81853.47,7.6,-0.62517,0.00019,20.30496]
[1778783417071,36.36,81842.79,7.6,-0.62716,0.00019,20.26792]
[1778783417508,36.36,81842.79,7.6,-0.62716,0.00019,20.26792]
[1778783417704,36.36,81842.79,7.6,-0.62716,0.00019,20.26792]
[1778783417795,36.36,81842.79,7.6,-0.62716,0.00019,20.26792]
[1778783418078,36.38,81836.98,7.6,-0.6282,0.00019,20.24833]
[1778783418273,36.38,81836.98,7.6,-0.6282,0.00019,20.24833]
[1778783418608,36.38,81836.98,7.6,-0.6282,0.00019,20.24833]
[1778783418952,36.38,81836.98,7.6,-0.6282,0.00019,20.24833]
[1778783419301,36.41,81835.36,7.6,-0.62842,0.00019,20.24419]
[1778783420092,36.44,81835.12,7.6,-0.62836,0.00019,20.24518]
[1778783425127,36.58,81833.55,7.6,-0.62813,0.00019,20.24881]
[1778783428412,36.59,81833.76,7.6,-0.62807,0.00019,20.24993]
[1778783431167,36.6,81832.02,7.6,-0.62837,0.00019,20.24415]
[1778783433225,36.6,81830.77,7.6,-0.62862,0.00019,20.23495]
[1778783433288,36.61,81830.73,7.6,-0.62862,0.00019,20.23499]
[1778783437046,36.61,81829.83,7.6,-0.62877,0.00019,20.23208]
[1778783437097,36.61,81829.83,7.6,-0.62877,0.00019,20.23208]
[1778783437132,36.61,81830.85,7.6,-0.62857,0.00019,20.23597]
[1778783437869,36.61,81830.85,7.6,-0.62857,0.00019,20.23597]
[1778783437962,36.61,81830.85,7.6,-0.62857,0.00019,20.23597]
[1778783437977,36.61,81830.85,7.6,-0.62857,0.00019,20.23597]
[1778783438013,36.62,81834.47,7.6,-0.62786,0.00019,20.24927]
[1778783438219,36.62,81842.82,7.6,-0.62624,0.00019,20.27934]
[1778783439226,36.62,81846.01,7.6,-0.62562,0.00019,20.29079]
[1778783444261,36.62,81845.75,7.6,-0.62566,0.00019,20.29019]
[1778783446318,36.62,81845.75,7.6,-0.62566,0.00019,20.29019]
[1778783446319,36.62,81845.75,7.6,-0.62566,0.00019,20.29019]
[1778783446602,36.62,81845.75,7.6,-0.62566,0.00019,20.29019]
[1778783446655,36.63,81850.37,7.6,-0.62476,0.00019,20.30672]
[1778783448297,36.63,81854.49,7.6,-0.62395,0.00019,20.32144]
[1778783449637,36.63,81854.49,7.6,-0.62395,0.00019,20.32144]
[1778783449639,36.63,81854.49,7.6,-0.62395,0.00019,20.32144]
[1778783449737,36.63,81854.52,7.6,-0.62394,0.00019,20.32164]
[1778783450233,36.63,81854.52,7.6,-0.62394,0.00019,20.32164]
[1778783450756,36.63,81858.54,7.6,-0.62316,0.00019,20.33574]
[1778783456124,36.63,81861.63,7.6,-0.62257,0.00019,20.34644]
[1778783456816,36.63,81861.71,7.6,-0.62255,0.00019,20.34668]
[1778783456922,36.63,81861.71,7.6,-0.62255,0.00019,20.34668]
[1778783457362,36.63,81852.74,7.6,-0.62429,0.00019,20.31516]
[1778783460383,36.63,81855.99,7.6,-0.62367,0.00019,20.32656]
[1778783463624,36.63,81855.75,7.6,-0.62372,0.00019,20.32568]
[1778783464163,36.62,81860.9,7.6,-0.62272,0.00019,20.34371]
[1778783464338,36.62,81860.9,7.6,-0.62272,0.00019,20.34371]
[1778783464412,36.62,81867.99,7.6,-0.62135,0.00019,20.36832]
[1778783466135,36.62,81867.99,7.6,-0.62135,0.00019,20.36832]
[1778783466426,36.62,81875.15,7.6,-0.61999,0.00019,20.39245]
[1778783467208,36.62,81875.15,7.6,-0.61999,0.00019,20.39245]
[1778783467437,36.62,81875.15,7.6,-0.61999,0.00019,20.39245]
[1778783467952,36.62,81875.15,7.6,-0.61999,0.00019,20.39245]
[1778783468467,36.61,81875.35,7.6,-0.61995,0.00019,20.39308]
[1778783470456,36.61,81869.84,7.6,-0.62103,0.00019,20.37398]
[1778783474081,36.61,81870.34,7.6,-0.62094,0.00019,20.37561]
[1778783475937,36.61,81870.42,7.6,-0.62093,0.00019,20.3758]
[1778783476498,36.61,81865.22,7.6,-0.62194,0.00019,20.35772]
[1778783479844,36.61,81862.51,7.6,-0.62247,0.00019,20.34823]
[1778783479865,36.61,81861.49,7.6,-0.62267,0.00019,20.34464]
[1778783481696,36.61,81860.8,7.6,-0.6228,0.00019,20.34235]
[1778783481765,36.61,81860.8,7.6,-0.6228,0.00019,20.34235]
[1778783481797,36.61,81852.96,7.6,-0.62431,0.00019,20.31493]
[1778783482305,36.61,81852.96,7.6,-0.62431,0.00019,20.31493]
[1778783482699,36.61,81852.96,7.6,-0.62431,0.00019,20.31493]
[1778783483041,36.61,81845.6,7.6,-0.62573,0.00019,20.28891]
[1778783483280,36.61,81845.6,7.6,-0.62573,0.00019,20.28891]
[1778783483601,36.61,81845.6,7.6,-0.62573,0.00019,20.28891]
[1778783483650,36.61,81842.32,7.6,-0.62636,0.00019,20.27726]
[1778783487575,36.62,81838.94,7.6,-0.627,0.00019,20.26531]
[1778783492479,36.62,81837.17,7.6,-0.62736,0.00019,20.25408]
[1778783492484,36.62,81837.17,7.6,-0.62736,0.00019,20.25408]
[1778783492486,36.62,81837.17,7.6,-0.62736,0.00019,20.25408]
[1778783492490,36.62,81837.17,7.6,-0.62736,0.00019,20.25408]
[1778783492957,36.62,81837.17,7.6,-0.62736,0.00019,20.25408]
[1778783493041,36.62,81834.17,7.6,-0.62794,0.00019,20.24328]
[1778783493577,36.62,81834.17,7.6,-0.62794,0.00019,20.24328]
[1778783493617,36.62,81831.12,7.6,-0.62853,0.00019,20.23225]
[1778783494338,36.62,81831.12,7.6,-0.62853,0.00019,20.23225]
[1778783494701,36.62,81831.12,7.6,-0.62853,0.00019,20.23225]
[1778783494927,36.62,81831.12,7.6,-0.62853,0.00019,20.23225]
[1778783497010,36.63,81825.23,7.6,-0.62962,0.00019,20.21157]
[1778783498476,36.63,81823.4,7.6,-0.62996,0.00019,20.20512]
[1778783501194,36.64,81826.69,7.6,-0.6293,0.00019,20.21762]
[1778783507293,36.67,81828.22,7.6,-0.6289,0.00019,20.2249]
[1778783511714,36.68,81829.69,7.6,-0.62857,0.00019,20.2312]
[1778783513373,36.69,81829.51,7.6,-0.62857,0.00019,20.23103]
[1778783518502,36.71,81830.01,7.6,-0.62842,0.00019,20.23382]
[1778783518547,36.71,81830.01,7.6,-0.62842,0.00019,20.23382]
[1778783518579,36.71,81830.01,7.6,-0.62842,0.00019,20.23382]
[1778783518794,36.71,81833.84,7.6,-0.62766,0.00019,20.24814]
[1778783520110,36.71,81838.13,7.6,-0.62683,0.00019,20.26358]
[1778783520673,36.71,81838.13,7.6,-0.62683,0.00019,20.26358]
[1778783521626,36.72,81839.49,7.6,-0.62657,0.00019,20.26847]
[1778783521815,36.72,81832.12,7.6,-0.62798,0.00019,20.24201]
[1778783522252,36.72,81832.12,7.6,-0.62798,0.00019,20.24201]
[1778783522306,36.72,81832.12,7.6,-0.62798,0.00019,20.24201]
[1778783522482,36.72,81832.12,7.6,-0.62798,0.00019,20.24201]
[1778783522710,36.72,81832.12,7.6,-0.62798,0.00019,20.24201]
[1778783523067,36.72,81832.12,7.6,-0.62798,0.00019,20.24201]
[1778783523160,36.72,81821.53,7.6,-0.63002,0.00019,20.20354]
[1778783523829,36.72,81817.25,7.6,-0.63084,0.00019,20.18789]
[1778783524548,36.72,81817.25,7.6,-0.63084,0.00019,20.18789]
[1778783524703,36.72,81817.25,7.6,-0.63084,0.00019,20.18789]
[1778783525171,36.72,81817.29,7.6,-0.63083,0.00019,20.18811]
[1778783526882,36.72,81818.07,7.6,-0.63066,0.00019,20.19117]
[1778783527079,36.72,81818.07,7.6,-0.63066,0.00019,20.19117]
[1778783527237,36.72,81819.91,7.6,-0.6303,0.00019,20.19812]
[1778783528046,36.72,81819.91,7.6,-0.6303,0.00019,20.19812]
[1778783528061,36.72,81819.91,7.6,-0.6303,0.00019,20.19812]
[1778783528247,36.73,81828.91,7.6,-0.62856,0.00019,20.23113]
[1778783528864,36.73,81837.71,7.6,-0.62686,0.00019,20.26288]
[1778783529871,36.73,81841.74,7.6,-0.62609,0.00019,20.2773]
[1778783534212,36.73,81840.5,7.6,-0.62632,0.00019,20.27295]
[1778783534906,36.73,81833.78,7.6,-0.62761,0.00019,20.24891]
[1778783535608,36.73,81833.78,7.6,-0.62761,0.00019,20.24891]
[1778783536319,36.73,81833.61,7.6,-0.62764,0.00019,20.24832]
[1778783541948,36.73,81832.29,7.6,-0.62789,0.00019,20.24371]
[1778783545813,36.73,81832.11,7.6,-0.62792,0.00019,20.24318]
[1778783546991,36.74,81837.82,7.6,-0.62681,0.00019,20.26375]
[1778783547403,36.74,81837.82,7.6,-0.62681,0.00019,20.26375]
[1778783553033,36.74,81831.59,7.6,-0.62803,0.00019,20.23647]
[1778783557608,36.74,81831.58,7.6,-0.62803,0.00019,20.23655]
[1778783558481,36.74,81828.53,7.6,-0.62862,0.00019,20.22555]
[1778783558614,36.74,81828.53,7.6,-0.62862,0.00019,20.22555]
[1778783559075,36.74,81824.61,7.6,-0.62937,0.00019,20.21134]
[1778783564110,36.76,81826.96,7.6,-0.62885,0.00019,20.22102]
[1778783565329,36.76,81827.1,7.6,-0.62881,0.00019,20.22176]
[1778783566124,36.77,81828.7,7.6,-0.62849,0.00019,20.22778]
[1778783567001,36.77,81828.7,7.6,-0.62849,0.00019,20.22778]
[1778783567135,36.77,81829.33,7.6,-0.62836,0.00019,20.23016]
[1778783568678,36.77,81828.75,7.6,-0.62846,0.00019,20.22829]
[1778783569152,36.77,81827.79,7.6,-0.62863,0.00019,20.22505]
[1778783570775,36.78,81828.31,7.6,-0.62853,0.00019,20.22704]
[1778783571064,36.78,81828.31,7.6,-0.62853,0.00019,20.22704]
[1778783571165,36.78,81823.54,7.6,-0.62944,0.00019,20.20983]
[1778783572172,36.78,81818.86,7.6,-0.63032,0.00019,20.19298]
[1778783574186,36.79,81814.23,7.6,-0.63119,0.00019,20.17639]
[1778783576200,36.79,81810.53,7.6,-0.63188,0.00019,20.1631]
[1778783581235,36.81,81810.03,7.6,-0.63193,0.00019,20.16207]
[1778783586278,36.81,81808.36,7.6,-0.63224,0.00019,20.15603]
[1778783590805,36.81,81804.84,7.6,-0.6329,0.00019,20.14314]
[1778783596349,36.81,81800.73,7.6,-0.63368,0.00019,20.12804]
[1778783598363,36.81,81804.83,7.6,-0.63289,0.00019,20.14342]
[1778783603398,36.82,81804.7,7.6,-0.6329,0.00019,20.14319]
[1778783608154,36.82,81804.79,7.6,-0.63287,0.00019,20.14368]
[1778783608204,36.82,81799.63,7.6,-0.63386,0.00019,20.12447]
[1778783608431,36.82,81799.63,7.6,-0.63386,0.00019,20.12447]
[1778783609035,36.82,81785.71,7.6,-0.63651,0.00019,20.07191]
[1778783609542,36.82,81785.71,7.6,-0.63651,0.00019,20.07191]
[1778783609643,36.82,81783.29,7.6,-0.63698,0.00019,20.06268]
[1778783611029,36.82,81783.29,7.6,-0.63698,0.00019,20.06268]
[1778783611085,36.82,81782.53,7.6,-0.63715,0.00019,20.05473]
[1778783613188,36.82,81782.26,7.6,-0.6372,0.00019,20.0537]
[1778783613308,36.82,81782.26,7.6,-0.6372,0.00019,20.0537]
[1778783613289,36.82,81781.12,7.6,-0.63742,0.00019,20.04934]
[1778783613468,36.82,81776.29,7.6,-0.63834,0.00019,20.03082]
[1778783618503,36.82,81775.53,7.6,-0.63848,0.00019,20.02798]
[1778783621941,36.82,81775.24,7.6,-0.63853,0.00019,20.0269]
[1778783623780,36.82,81774.96,7.6,-0.63859,0.00019,20.02585]
[1778783624545,36.82,81768.52,7.6,-0.63981,0.00019,20.00098]
[1778783626560,36.82,81771.9,7.6,-0.63916,0.00019,20.01414]
[1778783629680,36.82,81773.07,7.6,-0.63894,0.00019,20.0187]
[1778783630180,36.82,81773.07,7.6,-0.63894,0.00019,20.0187]
[1778783630218,36.82,81773.07,7.6,-0.63894,0.00019,20.0187]
[1778783630681,36.82,81772.42,7.6,-0.63906,0.00019,20.01621]
[1778783630783,36.83,81777.63,7.6,-0.63807,0.00019,20.0363]
[1778783632504,36.83,81780.21,7.6,-0.63758,0.00019,20.04619]
[1778783632506,36.83,81780.21,7.6,-0.63758,0.00019,20.04619]
[1778783632602,36.83,81782.41,7.6,-0.63716,0.00019,20.05461]
[1778783633709,36.83,81782.41,7.6,-0.63716,0.00019,20.05461]
[1778783633713,36.83,81787.75,7.6,-0.63614,0.00019,20.07493]
[1778783637013,36.82,81787.45,7.6,-0.6362,0.00019,20.07374]
[1778783638837,36.82,81787.61,7.6,-0.63617,0.00019,20.07431]
[1778783638904,36.82,81787.61,7.6,-0.63617,0.00019,20.07431]
[1778783638957,36.82,81787.61,7.6,-0.63617,0.00019,20.07431]
[1778783639005,36.82,81787.61,7.6,-0.63617,0.00019,20.07431]
[1778783639279,36.82,81787.61,7.6,-0.63617,0.00019,20.07431]
[1778783639220,36.82,81786.48,7.6,-0.63639,0.00019,20.06999]
[1778783639440,36.82,81786.48,7.6,-0.63639,0.00019,20.06999]
[1778783639992,36.82,81786.48,7.6,-0.63639,0.00019,20.06999]
[1778783640291,36.82,81672.8,7.6,-0.65785,0.00019,19.6094]
[1778783640800,36.82,81672.8,7.6,-0.65785,0.00019,19.6094]
[1778783641388,36.82,81672.8,7.6,-0.65785,0.00019,19.6094]
[1778783640852,36.82,81584.77,7.6,-0.67415,0.00018,19.21538]
[1778783641810,36.82,81584.77,7.6,-0.67415,0.00018,19.21538]
[1778783641876,36.82,81579.7,7.6,-0.67508,0.00018,19.19171]
[1778783643754,36.84,81589.13,7.6,-0.67326,0.00018,19.23789]
[1778783644746,36.85,81600.25,7.6,-0.67121,0.00018,19.28928]
[1778783646760,36.85,81596.91,7.6,-0.67181,0.00018,19.27414]
[1778783648047,36.85,81596.91,7.6,-0.67181,0.00018,19.27414]
[1778783648049,36.85,81593.7,7.6,-0.6724,0.00018,19.25946]
[1778783649508,36.85,81594.12,7.6,-0.67232,0.00018,19.26153]
[1778783649781,36.85,81588.53,7.6,-0.67334,0.00018,19.23582]
[1778783650788,36.85,81581.89,7.6,-0.67455,0.00018,19.20513]
[1778783652021,36.85,81581.89,7.6,-0.67455,0.00018,19.20513]
[1778783652073,36.85,81581.89,7.6,-0.67455,0.00018,19.20513]
[1778783652128,36.85,81581.89,7.6,-0.67455,0.00018,19.20513]
[1778783652145,36.85,81580.64,7.6,-0.67477,0.00018,19.19947]
[1778783652764,36.85,81580.64,7.6,-0.67477,0.00018,19.19947]
[1778783652976,36.85,81580.64,7.6,-0.67477,0.00018,19.19947]
[1778783653772,36.85,81580.58,7.6,-0.67478,0.00018,19.19932]
[1778783654314,36.85,81580.58,7.6,-0.67478,0.00018,19.19932]
[1778783656079,36.86,81582.76,7.6,-0.67437,0.00018,19.20973]
[1778783656081,36.86,81582.76,7.6,-0.67437,0.00018,19.20973]
[1778783656109,36.86,81579.65,7.6,-0.67493,0.00018,19.19536]
[1778783656830,36.86,81572.94,7.6,-0.67615,0.00018,19.1641]
[1778783661960,36.86,81574.47,7.6,-0.67585,0.00018,19.17193]
[1778783665197,36.87,81575.96,7.6,-0.67556,0.00018,19.17933]
[1778783666007,36.87,81589.79,7.6,-0.67301,0.00018,19.24392]
[1778783667342,36.87,81589.79,7.6,-0.67301,0.00018,19.24392]
[1778783667352,36.87,81589.79,7.6,-0.67301,0.00018,19.24392]
[1778783666900,36.87,81590.01,7.6,-0.67297,0.00018,19.24506]
[1778783667508,36.87,81590.01,7.6,-0.67297,0.00018,19.24506]
[1778783667682,36.87,81590.01,7.6,-0.67297,0.00018,19.24506]
[1778783668088,36.87,81590.01,7.6,-0.67297,0.00018,19.24506]
[1778783668114,36.87,81590.01,7.6,-0.67297,0.00018,19.24506]
[1778783669467,36.88,81591.46,7.6,-0.67264,0.00018,19.25309]
[1778783669921,36.89,81584.67,7.6,-0.67388,0.00018,19.2218]
[1778783670630,36.89,81584.67,7.6,-0.67388,0.00018,19.2218]
[1778783670928,36.89,81564.93,7.6,-0.67749,0.00018,19.12955]
[1778783671935,36.9,81562.81,7.6,-0.67786,0.00018,19.11566]
[1778783672572,36.9,81562.81,7.6,-0.67786,0.00018,19.11566]
[1778783672942,36.91,81560.15,7.6,-0.67829,0.00018,19.10449]
[1778783673949,36.91,81554.15,7.6,-0.67937,0.00018,19.0762]
[1778783674956,36.91,81549.98,7.6,-0.68014,0.00018,19.05628]
[1778783676661,36.91,81547.77,7.6,-0.68054,0.00018,19.04568]
[1778783677067,36.91,81547.77,7.6,-0.68054,0.00018,19.04568]
[1778783677326,36.91,81547.77,7.6,-0.68054,0.00018,19.04568]
[1778783681650,36.91,81551.0,7.6,-0.67994,0.00018,19.06143]
[1778783682420,36.91,81561.05,7.6,-0.6781,0.00018,19.10928]
[1778783682422,36.91,81561.05,7.6,-0.6781,0.00018,19.10928]
[1778783683192,36.92,81568.09,7.6,-0.67681,0.00018,19.14258]
[1778783684824,36.92,81567.49,7.6,-0.67692,0.00018,19.13991]
[1778783685123,36.92,81566.72,7.6,-0.67705,0.00018,19.13647]
[1778783686315,36.92,81566.72,7.6,-0.67705,0.00018,19.13647]
[1778783686409,36.92,81568.9,7.6,-0.67664,0.00018,19.14705]
[1778783687041,36.92,81555.91,7.6,-0.67901,0.00018,19.08576]
[1778783688048,36.94,81550.65,7.6,-0.67988,0.00018,19.06272]
[1778783688913,36.94,81550.65,7.6,-0.67988,0.00018,19.06272]
[1778783691060,36.96,81550.77,7.6,-0.67978,0.00018,19.06542]
[1778783691821,36.99,81550.74,7.6,-0.67964,0.00018,19.0689]
[1778783692004,36.99,81550.74,7.6,-0.67964,0.00018,19.0689]
[1778783692148,36.99,81550.74,7.6,-0.67964,0.00018,19.0689]
[1778783692331,37.0,81549.93,7.6,-0.67971,0.00018,19.06693]
[1778783695098,37.0,81545.48,7.6,-0.68051,0.00018,19.04581]
[1778783700135,37.0,81550.73,7.6,-0.67957,0.00018,19.07054]
[1778783701110,37.0,81550.73,7.6,-0.67957,0.00018,19.07054]
[1778783701147,37.0,81550.73,7.6,-0.67957,0.00018,19.07054]
[1778783701155,37.0,81558.94,7.6,-0.67808,0.00018,19.10931]
[1778783702150,37.0,81565.42,7.6,-0.6769,0.00018,19.13994]
[1778783703156,37.0,81568.14,7.6,-0.6764,0.00018,19.15281]
[1778783705541,37.0,81569.65,7.6,-0.67611,0.00018,19.16008]
[1778783709198,37.01,81575.38,7.6,-0.67504,0.00018,19.18735]
[1778783710207,37.01,81578.21,7.6,-0.67452,0.00018,19.20063]
[1778783711212,37.01,81581.68,7.6,-0.67388,0.00018,19.21682]
[1778783712219,37.01,81586.0,7.6,-0.67309,0.00018,19.23686]
[1778783714295,37.02,81575.58,7.6,-0.67498,0.00018,19.18895]
[1778783714892,37.02,81575.58,7.6,-0.67498,0.00018,19.18895]
[1778783715241,37.02,81566.07,7.6,-0.67671,0.00018,19.14458]
[1778783716248,37.02,81562.67,7.6,-0.67733,0.00018,19.12875]
[1778783718262,37.02,81561.69,7.6,-0.67749,0.00018,19.12445]
[1778783724304,37.04,81559.82,7.6,-0.67771,0.00018,19.11862]
[1778783729463,37.06,81560.35,7.6,-0.67755,0.00018,19.12268]
[1778783730342,37.06,81560.35,7.6,-0.67755,0.00018,19.12268]
[1778783731878,37.06,81557.7,7.6,-0.67807,0.00018,19.10514]
[1778783733369,37.06,81562.42,7.6,-0.6772,0.00018,19.12756]
[1778783734376,37.06,81566.19,7.6,-0.67651,0.00018,19.14531]
[1778783735179,37.06,81566.19,7.6,-0.67651,0.00018,19.14531]
[1778783738404,37.07,81570.53,7.6,-0.6757,0.00018,19.16599]
[1778783740418,37.07,81573.57,7.6,-0.67514,0.00018,19.18034]
[1778783741425,37.07,81578.45,7.6,-0.67425,0.00018,19.20307]
[1778783744446,37.07,81583.42,7.6,-0.67333,0.00018,19.22627]
[1778783748768,37.07,81586.11,7.6,-0.67283,0.00018,19.23889]
[1778783750488,37.08,81590.52,7.6,-0.67201,0.00018,19.25929]
[1778783752809,37.08,81591.04,7.6,-0.67191,0.00018,19.26175]
[1778783753014,37.08,81590.33,7.6,-0.67204,0.00018,19.25859]
[1778783753509,37.08,81586.96,7.6,-0.67265,0.00018,19.24323]
[1778783756607,37.08,81586.05,7.6,-0.67281,0.00018,19.23926]
[1778783756661,37.08,81585.67,7.6,-0.67288,0.00018,19.2376]
[1778783757537,37.08,81576.92,7.6,-0.67447,0.00018,19.19733]
[1778783762575,37.09,81580.04,7.6,-0.67388,0.00018,19.21231]
[1778783767609,37.09,81576.99,7.6,-0.67441,0.00018,19.1987]
[1778783772646,37.09,81577.09,7.6,-0.67438,0.00018,19.1996]
[1778783777683,37.1,81576.32,7.6,-0.6745,0.00018,19.19643]
[1778783779061,37.1,81576.32,7.6,-0.6745,0.00018,19.19643]
[1778783779697,37.1,81570.39,7.6,-0.67557,0.00018,19.1691]
[1778783780830,37.1,81570.39,7.6,-0.67557,0.00018,19.1691]
[1778783782684,37.1,81569.72,7.6,-0.67569,0.00018,19.1662]
[1778783784732,37.1,81565.09,7.6,-0.67651,0.00018,19.14498]
[1778783785981,37.11,81568.58,7.6,-0.67587,0.00018,19.16138]
[1778783787013,37.11,81568.58,7.6,-0.67587,0.00018,19.16138]
[1778783792788,37.11,81569.67,7.6,-0.67568,0.00018,19.16205]
[1778783797823,37.12,81569.78,7.6,-0.67563,0.00018,19.16318]
[1778783802858,37.12,81568.0,7.6,-0.67593,0.00018,19.15552]
[1778783808485,37.13,81567.13,7.6,-0.67607,0.00018,19.152]
[1778783809907,37.13,81561.65,7.6,-0.67705,0.00018,19.12686]
[1778783814942,37.14,81552.19,7.6,-0.67873,0.00018,19.08329]
[1778783817670,37.14,81554.51,7.6,-0.6783,0.00018,19.09439]
[1778783819977,37.14,81548.8,7.6,-0.67931,0.00018,19.06793]
[1778783822776,37.15,81551.12,7.6,-0.67888,0.00018,19.07915]
[1778783823411,37.15,81545.57,7.6,-0.67988,0.00018,19.05306]
[1778783824011,37.15,81540.54,7.6,-0.68079,0.00018,19.02936]
[1778783826167,37.15,81540.96,7.6,-0.6807,0.00018,19.03153]
[1778783827309,37.15,81540.76,7.6,-0.68073,0.00018,19.03075]
[1778783827387,37.15,81536.41,7.6,-0.68151,0.00018,19.0101]
[1778783828408,37.15,81532.69,7.6,-0.68218,0.00018,18.99239]
[1778783828815,37.15,81532.69,7.6,-0.68218,0.00018,18.99239]
[1778783834077,37.15,81531.32,7.6,-0.68244,0.00018,18.98571]
[1778783839112,37.15,81531.97,7.6,-0.68232,0.00018,18.98867]
[1778783844119,37.15,81532.33,7.6,-0.68226,0.00018,18.99026]
[1778783846161,37.15,81528.45,7.6,-0.68297,0.00018,18.97157]
[1778783847805,37.15,81529.27,7.6,-0.68282,0.00018,18.97548]
[1778783848372,37.15,81529.27,7.6,-0.68282,0.00018,18.97548]
[1778783848465,37.15,81539.56,7.6,-0.68096,0.00018,19.02481]
[1778783849182,37.15,81546.25,7.6,-0.67975,0.00018,19.05654]
[1778783851196,37.15,81549.0,7.6,-0.67928,0.00018,19.06457]
[1778783852203,37.15,81552.23,7.6,-0.67869,0.00018,19.07991]
[1778783854540,37.15,81553.31,7.6,-0.67849,0.00018,19.0851]
[1778783860260,37.16,81556.14,7.6,-0.67795,0.00018,19.09903]
[1778783865295,37.16,81557.77,7.6,-0.67764,0.00018,19.10708]
[1778783867309,37.17,81561.13,7.6,-0.67702,0.00018,19.123]
[1778783870330,37.17,81567.07,7.6,-0.67593,0.00018,19.15102]
[1778783871955,37.17,81568.11,7.6,-0.67574,0.00018,19.15595]
[1778783873109,37.17,81569.11,7.6,-0.67555,0.00018,19.16068]
[1778783873351,37.17,81574.5,7.6,-0.67457,0.00018,19.18572]
[1778783874358,37.17,81579.3,7.6,-0.67369,0.00018,19.20795]
[1778783876372,37.17,81583.1,7.6,-0.673,0.00018,19.22554]
[1778783877379,37.17,81586.36,7.6,-0.6724,0.00018,19.24053]
[1778783878694,37.17,81587.25,7.6,-0.67224,0.00018,19.24464]
[1778783878903,37.17,81587.25,7.6,-0.67224,0.00018,19.24464]
[1778783879101,37.17,81587.25,7.6,-0.67224,0.00018,19.24464]
[1778783879393,37.17,81589.94,7.6,-0.67174,0.00018,19.257]
[1778783880815,37.17,81589.9,7.6,-0.67175,0.00018,19.25689]
[1778783881407,37.18,81590.27,7.6,-0.67168,0.00018,19.25865]
[1778783883421,37.18,81595.35,7.6,-0.67074,0.00018,19.28188]
[1778783884812,37.18,81595.62,7.6,-0.67069,0.00018,19.28316]
[1778783885435,37.18,81595.55,7.6,-0.6707,0.00018,19.28288]
[1778783886156,37.18,81595.55,7.6,-0.6707,0.00018,19.28288]
[1778783886442,37.18,81591.88,7.6,-0.67137,0.00018,19.26625]
[1778783887704,37.18,81590.44,7.6,-0.67163,0.00018,19.25973]
[1778783888815,37.18,81588.2,7.6,-0.67204,0.00018,19.24956]
[1778783889463,37.18,81588.12,7.6,-0.67205,0.00018,19.24932]
[1778783892487,37.18,81592.32,7.6,-0.67127,0.00018,19.26865]
[1778783893494,37.18,81595.33,7.6,-0.67072,0.00018,19.28237]
[1778783893707,37.18,81595.33,7.6,-0.67072,0.00018,19.28237]
[1778783893742,37.18,81595.33,7.6,-0.67072,0.00018,19.28237]
[1778783894501,37.18,81575.27,7.6,-0.67438,0.00018,19.19059]
[1778783895509,37.18,81571.34,7.6,-0.67509,0.00018,19.17248]
[1778783896310,37.18,81571.34,7.6,-0.67509,0.00018,19.17248]
[1778783896516,37.18,81568.53,7.6,-0.6756,0.00018,19.15954]
[1778783901551,37.19,81567.38,7.6,-0.67579,0.00018,19.15466]
[1778783902823,37.19,81567.9,7.6,-0.67569,0.00018,19.15717]
[1778783905579,37.19,81563.12,7.6,-0.67654,0.00018,19.13525]
[1778783907593,37.19,81565.86,7.6,-0.67604,0.00018,19.14823]
[1778783912628,37.2,81565.92,7.6,-0.67605,0.00018,19.14371]
[1778783917663,37.2,81565.12,7.6,-0.67617,0.00018,19.14051]
[1778783921959,37.2,81565.87,7.6,-0.67602,0.00018,19.14433]
[1778783926860,37.21,81566.29,7.6,-0.67592,0.00018,19.14682]
[1778783932768,37.22,81566.93,7.6,-0.67578,0.00018,19.15052]
[1778783937803,37.22,81565.99,7.6,-0.67593,0.00018,19.14647]
[1778783939311,37.22,81565.99,7.6,-0.67593,0.00018,19.14647]
[1778783939315,37.22,81565.99,7.6,-0.67593,0.00018,19.14647]
[1778783939404,37.22,81566.36,7.6,-0.67586,0.00018,19.14824]
[1778783941951,37.22,81564.17,7.6,-0.67626,0.00018,19.13805]
[1778783945311,37.22,81565.2,7.6,-0.67608,0.00018,19.14283]
[1778783951501,37.22,81566.43,7.6,-0.67584,0.00018,19.14886]
[1778783951644,37.22,81566.43,7.6,-0.67584,0.00018,19.14886]
[1778783952247,37.22,81565.89,7.6,-0.67594,0.00018,19.1464]
[1778783952280,37.22,81555.46,7.6,-0.67783,0.00018,19.09777]
[1778783953260,37.22,81555.46,7.6,-0.67783,0.00018,19.09777]
[1778783953607,37.22,81555.46,7.6,-0.67783,0.00018,19.09777]
[1778783953921,37.22,81546.73,7.6,-0.6794,0.00018,19.05672]
[1778783956952,37.22,81550.12,7.6,-0.67879,0.00018,19.07267]
[1778783959972,37.22,81558.65,7.6,-0.67725,0.00018,19.11263]
[1778783965264,37.22,81556.17,7.6,-0.6777,0.00018,19.10102]
[1778783966245,37.22,81557.18,7.6,-0.67752,0.00018,19.10575]
[1778783966663,37.22,81557.18,7.6,-0.67752,0.00018,19.10575]
[1778783966605,37.22,81566.93,7.6,-0.67575,0.00018,19.15127]
[1778783967126,37.22,81566.93,7.6,-0.67575,0.00018,19.15127]
[1778783967356,37.22,81566.93,7.6,-0.67575,0.00018,19.15127]
[1778783967409,37.22,81601.14,7.6,-0.66951,0.00018,19.30783]
[1778783968351,37.22,81601.14,7.6,-0.66951,0.00018,19.30783]
[1778783968559,37.22,81601.14,7.6,-0.66951,0.00018,19.30783]
[1778783968632,37.22,81604.37,7.6,-0.66892,0.00018,19.32238]
[1778783970376,37.22,81604.65,7.6,-0.66887,0.00018,19.32363]
[1778783973446,37.22,81604.87,7.6,-0.66887,0.00018,19.31943]
[1778783977164,37.22,81605.68,7.6,-0.66872,0.00018,19.32305]
[1778783979633,37.22,81606.45,7.6,-0.66858,0.00018,19.32649]
[1778783981930,37.22,81605.59,7.6,-0.66874,0.00018,19.32259]
[1778783985711,37.22,81605.18,7.6,-0.66881,0.00018,19.32073]
[1778783989398,37.22,81595.47,7.6,-0.67059,0.00018,19.27688]
[1778783990187,37.22,81589.75,7.6,-0.67163,0.00018,19.25093]
[1778783992319,37.22,81588.56,7.6,-0.67185,0.00018,19.24551]
[1778783998313,37.22,81585.47,7.6,-0.67241,0.00018,19.23146]
[1778784001264,37.22,81582.78,7.6,-0.6729,0.00018,19.21921]
[1778784004148,37.22,81584.19,7.6,-0.67264,0.00018,19.22571]
[1778784009590,37.22,81582.99,7.6,-0.67285,0.00018,19.22032]
[1778784009594,37.22,81582.99,7.6,-0.67285,0.00018,19.22032]
[1778784010167,37.22,81582.99,7.6,-0.67285,0.00018,19.22035]
[1778784010589,37.22,81577.29,7.6,-0.67389,0.00018,19.19422]
[1778784011335,37.22,81570.73,7.6,-0.67508,0.00018,19.16391]
[1778784013349,37.22,81567.58,7.6,-0.67566,0.00018,19.14927]
[1778784016370,37.22,81564.9,7.6,-0.67615,0.00018,19.1366]
[1778784019865,37.22,81563.33,7.6,-0.67646,0.00018,19.12873]
[1778784020061,37.22,81563.33,7.6,-0.67646,0.00018,19.12873]
[1778784020398,37.22,81557.53,7.6,-0.67752,0.00018,19.10149]
[1778784021384,37.22,81557.53,7.6,-0.67752,0.00018,19.10149]
[1778784021405,37.21,81554.75,7.6,-0.67803,0.00018,19.08832]
[1778784023612,37.21,81553.01,7.6,-0.67835,0.00018,19.08]
[1778784023614,37.21,81553.01,7.6,-0.67835,0.00018,19.08]
[1778784024429,37.21,81546.82,7.6,-0.67948,0.00018,19.0506]
[1778784027170,37.21,81546.5,7.6,-0.67955,0.00018,19.04881]
[1778784032485,37.18,81544.75,7.6,-0.68005,0.00018,19.0316]
[1778784033722,37.18,81544.75,7.6,-0.68005,0.00018,19.0316]
[1778784033724,37.17,81541.42,7.6,-0.68067,0.00018,19.01551]
[1778784033874,37.17,81541.42,7.6,-0.68067,0.00018,19.01551]
[1778784034580,37.17,81541.42,7.6,-0.68067,0.00018,19.01551]
[1778784035506,37.17,81538.08,7.6,-0.68128,0.00018,18.9995]
[1778784037566,37.17,81537.65,7.6,-0.68136,0.00018,18.99732]
[1778784038527,37.17,81524.23,7.6,-0.68379,0.00018,18.93284]
[1778784040701,37.17,81522.04,7.6,-0.6842,0.00018,18.92181]
[1778784041643,37.17,81522.04,7.6,-0.6842,0.00018,18.92181]
[1778784045577,37.16,81518.76,7.6,-0.68482,0.00018,18.90533]
[1778784046584,37.16,81515.37,7.6,-0.68543,0.00018,18.88875]
[1778784051619,37.15,81513.71,7.6,-0.68576,0.00018,18.87986]
[1778784052626,37.15,81519.61,7.6,-0.68471,0.00018,18.90827]
[1778784057662,37.14,81521.19,7.6,-0.68447,0.00018,18.91484]
[1778784062697,37.14,81519.37,7.6,-0.68482,0.00018,18.90534]
[1778784064535,37.13,81520.38,7.6,-0.68465,0.00018,18.90988]
[1778784069746,37.13,81522.78,7.6,-0.68425,0.00018,18.92066]
[1778784073774,37.12,81520.1,7.6,-0.68476,0.00018,18.90712]
[1778784077802,37.12,81516.91,7.6,-0.68536,0.00018,18.89099]
[1778784079061,37.12,81516.91,7.6,-0.68536,0.00018,18.89099]
[1778784081965,37.11,81518.77,7.6,-0.68504,0.00018,18.89958]
[1778784082383,37.11,81518.77,7.6,-0.68504,0.00018,18.89958]
[1778784086949,37.11,81519.23,7.6,-0.68498,0.00018,18.90125]
[1778784089078,37.11,81519.17,7.6,-0.685,0.00018,18.90074]
[1778784094921,37.1,81517.48,7.6,-0.68537,0.00018,18.88659]
[1778784098949,37.1,81514.35,7.6,-0.68596,0.00018,18.87075]
[1778784103987,37.09,81507.93,7.6,-0.68715,0.00018,18.83856]
[1778784104993,37.09,81504.92,7.6,-0.68769,0.00018,18.82367]
[1778784107007,37.09,81500.04,7.6,-0.68858,0.00018,18.79942]
[1778784112042,37.08,81497.19,7.6,-0.68911,0.00018,18.78473]
[1778784117077,37.07,81496.44,7.6,-0.68928,0.00018,18.78017]
[1778784122112,37.07,81505.52,7.6,-0.68769,0.00018,18.82394]
[1778784123119,37.07,81510.67,7.6,-0.68677,0.00018,18.84899]
[1778784127147,37.06,81514.49,7.6,-0.6861,0.00018,18.86701]
[1778784128564,37.06,81514.49,7.6,-0.6861,0.00018,18.86701]
[1778784131175,37.06,81519.5,7.6,-0.68523,0.00018,18.89071]
[1778784134761,37.05,81517.52,7.6,-0.6856,0.00018,18.88073]
[1778784135300,37.05,81517.66,7.6,-0.68559,0.00018,18.88107]
[1778784135681,37.05,81517.66,7.6,-0.68559,0.00018,18.88107]
[1778784136495,37.05,81529.4,7.6,-0.68347,0.00018,18.93779]
[1778784137424,37.05,81533.82,7.6,-0.68268,0.00018,18.9589]
[1778784140238,37.02,81539.51,7.6,-0.68179,0.00018,18.98264]
[1778784143259,37.02,81542.21,7.6,-0.68132,0.00018,18.99514]
[1778784148295,37.01,81542.56,7.6,-0.68129,0.00018,18.99607]
[1778784153330,37.0,81542.69,7.6,-0.68133,0.00018,18.99071]
[1778784155344,37.0,81545.44,7.6,-0.68084,0.00018,19.00356]
[1778784156568,37.0,81545.44,7.6,-0.68084,0.00018,19.00356]
[1778784157490,37.0,81550.86,7.6,-0.67987,0.00018,19.02905]
[1778784158365,37.0,81554.39,7.6,-0.67924,0.00018,19.04568]
[1778784163400,36.99,81553.84,7.6,-0.67936,0.00018,19.0424]
[1778784168435,36.99,81553.68,7.6,-0.67942,0.00018,19.04098]
[1778784171456,36.98,81547.77,7.6,-0.68051,0.00018,19.0125]
[1778784171976,36.98,81547.77,7.6,-0.68051,0.00018,19.0125]
[1778784177498,36.97,81546.46,7.6,-0.68078,0.00018,19.00532]
[1778784182537,36.97,81546.89,7.6,-0.68074,0.00018,19.00661]
[1778784186969,36.96,81546.14,7.6,-0.68089,0.00018,19.00258]
[1778784188740,36.96,81546.2,7.6,-0.68089,0.00018,19.00256]
[1778784188841,36.96,81542.46,7.6,-0.68158,0.00018,18.98434]
[1778784189193,36.96,81542.46,7.6,-0.68158,0.00018,18.98434]
[1778784189585,36.96,81538.21,7.6,-0.68235,0.00018,18.96394]
[1778784190599,36.96,81538.21,7.6,-0.68235,0.00018,18.96394]
[1778784195627,36.95,81544.92,7.6,-0.68117,0.00018,18.9952]
[1778784196485,36.95,81544.92,7.6,-0.68117,0.00018,18.9952]
[1778784202676,36.94,81544.44,7.6,-0.68131,0.00018,18.99164]
[1778784207711,36.93,81545.81,7.6,-0.6811,0.00018,18.99729]
[1778784212746,36.93,81544.79,7.6,-0.68136,0.00018,18.98626]
[1778784218788,36.92,81545.32,7.6,-0.68131,0.00018,18.98774]
[1778784223823,36.91,81544.98,7.6,-0.6814,0.00018,18.98522]
[1778784228858,36.9,81545.53,7.6,-0.68134,0.00018,18.9868]
[1778784233894,36.89,81545.42,7.6,-0.6814,0.00018,18.9854]
[1778784238929,36.89,81545.21,7.6,-0.68147,0.00018,18.98352]
[1778784243964,36.88,81543.31,7.6,-0.68185,0.00018,18.97355]
[1778784248999,36.87,81545.5,7.6,-0.68149,0.00018,18.98323]
[1778784251833,36.87,81545.62,7.6,-0.68147,0.00018,18.98364]
[1778784254034,36.87,81542.79,7.6,-0.68201,0.00018,18.96937]
[1778784255041,36.86,81545.85,7.6,-0.68146,0.00018,18.98392]
[1778784260076,36.86,81543.07,7.6,-0.682,0.00018,18.96971]
[1778784265111,36.85,81542.14,7.6,-0.6822,0.00018,18.96446]
[1778784267192,36.85,81542.2,7.6,-0.6822,0.00018,18.9646]
[1778784269139,36.85,81538.63,7.6,-0.68286,0.00018,18.94691]
[1778784270162,36.85,81538.63,7.6,-0.68286,0.00018,18.94691]
[1778784270764,36.85,81538.63,7.6,-0.68286,0.00018,18.94691]
[1778784271114,36.84,81537.02,7.6,-0.68316,0.00018,18.93898]
[1778784276188,36.84,81533.36,7.6,-0.6839,0.00018,18.91522]
[1778784277195,36.84,81539.62,7.6,-0.68277,0.00018,18.94542]
[1778784278202,36.84,81546.59,7.6,-0.6815,0.00018,18.97885]
[1778784280216,36.83,81551.5,7.6,-0.68062,0.00018,19.00205]
[1778784282416,36.83,81551.82,7.6,-0.68057,0.00018,19.00344]
[1778784287265,36.82,81547.57,7.6,-0.68138,0.00018,18.98206]
[1778784288528,36.82,81547.57,7.6,-0.68138,0.00018,18.98206]
[1778784294208,36.82,81544.02,7.6,-0.68207,0.00018,18.96399]
[1778784294550,36.82,81544.02,7.6,-0.68207,0.00018,18.96399]
[1778784294900,36.82,81544.02,7.6,-0.68207,0.00018,18.96399]
[1778784294908,36.81,81539.1,7.6,-0.68298,0.00018,18.93994]
[1778784295211,36.81,81539.1,7.6,-0.68298,0.00018,18.93994]
[1778784295321,36.81,81535.93,7.6,-0.68355,0.00018,18.92458]
[1778784300356,36.81,81534.79,7.6,-0.68379,0.00018,18.91841]
[1778784301363,36.81,81538.77,7.6,-0.68307,0.00018,18.93758]
[1778784306398,36.8,81540.62,7.6,-0.68276,0.00018,18.94582]
[1778784307065,36.8,81540.62,7.6,-0.68276,0.00018,18.94582]
[1778784312270,36.79,81540.67,7.6,-0.68278,0.00018,18.94536]
[1778784313133,36.79,81539.05,7.6,-0.68308,0.00018,18.93738]
[1778784318482,36.79,81537.93,7.6,-0.68331,0.00018,18.93119]
[1778784323517,36.78,81539.18,7.6,-0.68311,0.00018,18.93662]
[1778784328980,36.78,81540.06,7.6,-0.68297,0.00018,18.94036]
[1778784329635,36.78,81540.12,7.6,-0.68296,0.00018,18.94052]
[1778784329667,36.78,81533.2,7.6,-0.68423,0.00018,18.90679]
[1778784331576,36.77,81536.21,7.6,-0.68373,0.00018,18.91597]
[1778784336611,36.77,81538.1,7.6,-0.68341,0.00018,18.92456]
[1778784341646,36.76,81538.02,7.6,-0.68345,0.00018,18.92359]
[1778784346527,36.76,81536.82,7.6,-0.68368,0.00018,18.9173]
[1778784346681,36.76,81532.52,7.6,-0.68447,0.00018,18.89626]
[1778784347688,36.76,81528.33,7.6,-0.68523,0.00018,18.87569]
[1778784352723,36.76,81529.43,7.6,-0.68505,0.00018,18.88056]
[1778784355744,36.75,81532.7,7.6,-0.68447,0.00018,18.89625]
[1778784359987,36.75,81530.29,7.6,-0.68492,0.00018,18.88418]
[1778784360037,36.75,81525.39,7.6,-0.68582,0.00018,18.86]
[1778784360779,36.75,81521.42,7.6,-0.68654,0.00018,18.8405]
[1778784361786,36.75,81524.12,7.6,-0.68605,0.00018,18.85368]
[1778784363567,36.75,81523.85,7.6,-0.68611,0.00018,18.85226]
[1778784365698,36.75,81524.66,7.6,-0.68597,0.00018,18.85605]
[1778784366821,36.74,81533.23,7.6,-0.68442,0.00018,18.89774]
[1778784368835,36.74,81530.26,7.6,-0.68496,0.00018,18.88306]
[1778784369842,36.74,81525.46,7.6,-0.68584,0.00018,18.85946]
[1778784371856,36.74,81522.18,7.6,-0.68644,0.00018,18.84314]
[1778784373870,36.74,81526.51,7.6,-0.68566,0.00018,18.86424]
[1778784377898,36.74,81529.37,7.6,-0.68516,0.00018,18.87786]
[1778784381111,36.74,81528.98,7.6,-0.68523,0.00018,18.87585]
[1778784382032,36.73,81539.63,7.6,-0.68331,0.00018,18.92737]
[1778784382934,36.73,81542.66,7.6,-0.68276,0.00018,18.94207]
[1778784383316,36.73,81542.66,7.6,-0.68276,0.00018,18.94207]
[1778784384948,36.73,81551.25,7.6,-0.6812,0.00018,18.98328]
[1778784385955,36.73,81555.98,7.6,-0.68034,0.00018,19.0059]
[1778784388976,36.73,81556.67,7.6,-0.68022,0.00018,19.00897]
[1778784391960,36.73,81556.77,7.6,-0.68021,0.00018,19.00937]
[1778784391997,36.73,81559.62,7.6,-0.67973,0.00018,19.0176]
[1778784393004,36.72,81565.53,7.6,-0.67865,0.00018,19.04576]
[1778784398039,36.72,81572.05,7.6,-0.67747,0.00018,19.07635]
[1778784399702,36.72,81572.11,7.6,-0.67746,0.00018,19.07655]
[1778784399757,36.72,81572.11,7.6,-0.67746,0.00018,19.07655]
[1778784399787,36.72,81572.11,7.6,-0.67746,0.00018,19.07655]
[1778784400029,36.72,81572.11,7.6,-0.67746,0.00018,19.07655]
[1778784400053,36.72,81577.85,7.6,-0.67641,0.00018,19.10358]
[1778784401060,36.72,81580.52,7.6,-0.67592,0.00018,19.11605]
[1778784405921,36.72,81581.3,7.6,-0.67579,0.00018,19.11936]
[1778784411131,36.71,81584.44,7.6,-0.67523,0.00018,19.13372]
[1778784416166,36.71,81585.09,7.6,-0.67512,0.00018,19.13641]
[1778784420194,36.71,81587.88,7.6,-0.67462,0.00018,19.14918]
[1778784425229,36.7,81586.75,7.6,-0.67484,0.00018,19.14353]
[1778784430264,36.7,81586.3,7.6,-0.67494,0.00018,19.14108]
[1778784435560,36.7,81586.29,7.6,-0.67494,0.00018,19.14097]
[1778784439327,36.7,81577.28,7.6,-0.67663,0.00018,19.09808]
[1778784441040,36.7,81572.18,7.6,-0.67757,0.00018,19.07389]
[1778784442489,36.69,81571.49,7.6,-0.6777,0.00018,19.07053]
[1778784443119,36.69,81571.49,7.6,-0.6777,0.00018,19.07053]
[1778784448391,36.69,81573.09,7.6,-0.67743,0.00018,19.0775]
[1778784451949,36.69,81572.5,7.6,-0.67754,0.00018,19.07455]
[1778784451965,36.69,81576.17,7.6,-0.67691,0.00018,19.08662]
[1778784453426,36.69,81580.3,7.6,-0.67616,0.00018,19.10595]
[1778784454700,36.69,81580.3,7.6,-0.67616,0.00018,19.10595]
[1778784459468,36.68,81588.37,7.6,-0.67469,0.00018,19.14339]
[1778784464507,36.68,81587.37,7.6,-0.67488,0.00018,19.13843]
[1778784469542,36.68,81588.12,7.6,-0.67476,0.00018,19.14166]
[1778784474577,36.67,81589.32,7.6,-0.67455,0.00018,19.14694]
[1778784481626,36.67,81588.26,7.6,-0.67476,0.00018,19.14149]
[1778784486661,36.67,81586.39,7.6,-0.67512,0.00018,19.1324]
[1778784488972,36.67,81584.9,7.6,-0.6754,0.00018,19.12534]
[1778784489043,36.67,81577.05,7.6,-0.67685,0.00018,19.08828]
[1778784489682,36.66,81565.0,7.6,-0.67907,0.00018,19.03085]
[1778784491067,36.66,81565.0,7.6,-0.67907,0.00018,19.03085]
[1778784491160,36.66,81561.34,7.6,-0.67976,0.00018,19.01311]
[1778784494717,36.66,81557.05,7.6,-0.68056,0.00018,18.99218]
[1778784496135,36.66,81557.05,7.6,-0.68056,0.00018,18.99218]
[1778784496151,36.66,81557.05,7.6,-0.68056,0.00018,18.99218]
[1778784496189,36.66,81539.26,7.6,-0.68382,0.00018,18.90591]
[1778784496731,36.66,81535.42,7.6,-0.68452,0.00018,18.88716]
[1778784498262,36.66,81531.08,7.6,-0.68531,0.00018,18.86589]
[1778784502584,36.66,81532.73,7.6,-0.68501,0.00018,18.87394]
[1778784503156,36.66,81541.85,7.6,-0.68335,0.00018,18.91833]
[1778784504112,36.66,81544.62,7.6,-0.68285,0.00018,18.93179]
[1778784509367,36.65,81544.24,7.6,-0.68293,0.00018,18.92951]
[1778784509723,36.65,81544.24,7.6,-0.68293,0.00018,18.92951]
[1778784510366,36.65,81542.09,7.6,-0.68333,0.00018,18.91898]
[1778784510830,36.65,81537.09,7.6,-0.68425,0.00018,18.89452]
[1778784512211,36.65,81537.09,7.6,-0.68425,0.00018,18.89452]
[1778784512560,36.65,81535.34,7.6,-0.68461,0.00018,18.88061]
[1778784512844,36.65,81532.48,7.6,-0.68513,0.00018,18.8666]
[1778784514593,36.65,81530.64,7.6,-0.68547,0.00018,18.85752]
[1778784515340,36.65,81530.49,7.6,-0.6855,0.00018,18.85673]
[1778784516570,36.65,81530.29,7.6,-0.68554,0.00018,18.8557]
[1778784516586,36.65,81530.29,7.6,-0.68554,0.00018,18.8557]
[1778784516591,36.65,81530.29,7.6,-0.68554,0.00018,18.8557]
[1778784517006,36.65,81526.36,7.6,-0.68626,0.00018,18.83627]
[1778784518886,36.65,81520.75,7.6,-0.68729,0.00018,18.80839]
[1778784520724,36.65,81518.32,7.6,-0.68773,0.00018,18.79625]
[1778784522808,36.65,81516.22,7.6,-0.68812,0.00018,18.78567]
[1778784526980,36.64,81517.93,7.6,-0.68782,0.00018,18.79384]
[1778784527233,36.64,81517.93,7.6,-0.68782,0.00018,18.79384]
[1778784527931,36.64,81517.77,7.6,-0.68786,0.00018,18.79287]
[1778784528017,36.64,81526.04,7.6,-0.68635,0.00018,18.83377]
[1778784528956,36.64,81542.12,7.6,-0.68342,0.00018,18.91247]
[1778784529963,36.64,81544.96,7.6,-0.6829,0.00018,18.92618]
[1778784534998,36.64,81548.24,7.6,-0.68233,0.00018,18.94156]
[1778784540033,36.63,81549.33,7.6,-0.68215,0.00018,18.94623]
[1778784540985,36.63,81549.33,7.6,-0.68215,0.00018,18.94623]
[1778784541040,36.63,81552.27,7.6,-0.68162,0.00018,18.96034]
[1778784542047,36.63,81557.67,7.6,-0.68063,0.00018,18.98626]
[1778784544115,36.63,81560.28,7.6,-0.68015,0.00018,18.99872]
[1778784546830,36.62,81557.67,7.6,-0.68068,0.00018,18.98491]
[1778784546932,36.62,81557.67,7.6,-0.68068,0.00018,18.98491]
[1778784548090,36.62,81564.52,7.6,-0.67943,0.00018,19.01765]
[1778784549563,36.62,81563.64,7.6,-0.67959,0.00018,19.01338]
[1778784553575,36.61,81564.11,7.6,-0.67952,0.00018,19.01535]
[1778784557123,36.61,81564.44,7.6,-0.67947,0.00018,19.01672]
[1778784557492,36.61,81565.79,7.6,-0.67922,0.00018,19.02305]
[1778784557698,36.61,81565.79,7.6,-0.67922,0.00018,19.02305]
[1778784558160,36.61,81588.71,7.6,-0.675,0.00018,19.1317]
[1778784558617,36.61,81588.71,7.6,-0.675,0.00018,19.1317]
[1778784559167,36.61,81594.3,7.6,-0.67396,0.00019,19.15786]
[1778784560174,36.61,81594.31,7.6,-0.67396,0.00019,19.15784]
[1778784561181,36.61,81600.44,7.6,-0.67283,0.00019,19.18633]
[1778784561608,36.61,81600.44,7.6,-0.67283,0.00019,19.18633]
[1778784562188,36.61,81605.97,7.6,-0.67181,0.00019,19.21179]
[1778784567235,36.6,81602.76,7.6,-0.67243,0.00019,19.19647]
[1778784568242,36.6,81606.8,7.6,-0.67167,0.00019,19.21528]
[1778784573278,36.6,81604.96,7.6,-0.67205,0.00019,19.20166]
[1778784578313,36.61,81602.58,7.6,-0.67248,0.00019,19.19092]
[1778784581334,36.61,81598.33,7.6,-0.67326,0.00019,19.17125]
[1778784583459,36.61,81598.51,7.6,-0.67323,0.00019,19.17203]
[1778784589392,36.6,81588.25,7.6,-0.67515,0.00018,19.12352]
[1778784590399,36.6,81584.47,7.6,-0.67586,0.00018,19.10565]
[1778784594444,36.6,81582.32,7.6,-0.67626,0.00018,19.09527]
[1778784595741,36.6,81582.18,7.6,-0.67629,0.00018,19.09451]
[1778784595830,36.6,81577.3,7.6,-0.6772,0.00018,19.07131]
[1778784599462,36.6,81570.94,7.6,-0.67838,0.00018,19.04075]
[1778784602069,36.6,81570.74,7.6,-0.67842,0.00018,19.03969]
[1778784602483,36.59,81562.05,7.6,-0.68003,0.00018,18.9979]
[1778784607707,36.59,81562.21,7.6,-0.68001,0.00018,18.99847]
[1778784608311,36.59,81562.21,7.6,-0.68001,0.00018,18.99847]
[1778784608525,36.59,81548.83,7.6,-0.68247,0.00018,18.93375]
[1778784609599,36.59,81548.83,7.6,-0.68247,0.00018,18.93375]
[1778784609631,36.59,81548.83,7.6,-0.68247,0.00018,18.93375]
[1778784609723,36.59,81544.56,7.6,-0.68326,0.00018,18.91292]
[1778784610541,36.59,81540.96,7.6,-0.68392,0.00018,18.89525]
[1778784613147,36.59,81539.75,7.6,-0.68414,0.00018,18.88926]
[1778784613562,36.59,81531.96,7.6,-0.68558,0.00018,18.85089]
[1778784618597,36.59,81530.4,7.6,-0.68587,0.00018,18.84303]
[1778784623632,36.58,81529.95,7.6,-0.68597,0.00018,18.84036]
[1778784626663,36.58,81530.03,7.6,-0.68596,0.00018,18.84058]
[1778784629256,36.58,81529.72,7.6,-0.68602,0.00018,18.83888]
[1778784629678,36.58,81535.73,7.6,-0.68493,0.00018,18.86828]
[1778784630955,36.58,81535.73,7.6,-0.68493,0.00018,18.86828]
[1778784638962,36.57,81532.13,7.6,-0.68565,0.00018,18.84471]
[1778784641573,36.57,81531.78,7.6,-0.68573,0.00018,18.8427]
[1778784646474,36.57,81527.74,7.6,-0.68648,0.00018,18.82235]
[1778784649816,36.57,81521.89,7.6,-0.68756,0.00018,18.79303]
[1778784651996,36.57,81521.94,7.6,-0.68756,0.00018,18.79321]
[1778784652653,36.56,81522.1,7.6,-0.68753,0.00018,18.79393]
[1778784657872,36.56,81521.23,7.6,-0.6877,0.00018,18.78922]
[1778784660893,36.56,81516.93,7.6,-0.68849,0.00018,18.76765]
[1778784662162,36.56,81516.93,7.6,-0.68849,0.00018,18.76765]
[1778784662380,36.56,81516.75,7.6,-0.68853,0.00018,18.76671]
[1778784662496,36.56,81516.75,7.6,-0.68853,0.00018,18.76671]
[1778784662907,36.56,81505.51,7.6,-0.69058,0.00018,18.71038]
[1778784664313,36.56,81505.51,7.6,-0.69058,0.00018,18.71038]
[1778784664326,36.56,81504.89,7.6,-0.6907,0.00018,18.70709]
[1778784664922,36.56,81501.8,7.6,-0.69126,0.00018,18.69154]
[1778784669957,36.56,81502.92,7.6,-0.69106,0.00018,18.69687]
[1778784673765,36.55,81505.01,7.6,-0.69069,0.00018,18.70717]
[1778784674220,36.55,81505.01,7.6,-0.69069,0.00018,18.70717]
[1778784674223,36.55,81511.46,7.6,-0.68952,0.00018,18.73946]
[1778784674992,36.55,81516.48,7.6,-0.68861,0.00018,18.76444]
[1778784677568,36.55,81514.75,7.6,-0.68893,0.00018,18.75568]
[1778784678014,36.55,81511.97,7.6,-0.68944,0.00018,18.74172]
[1778784680027,36.55,81517.52,7.6,-0.68843,0.00018,18.76935]
[1778784683053,36.55,81514.9,7.6,-0.68892,0.00018,18.75608]
[1778784685566,36.55,81515.32,7.6,-0.68885,0.00018,18.75807]
[1778784691110,36.55,81516.53,7.6,-0.68868,0.00018,18.75857]
[1778784693567,36.55,81516.03,7.6,-0.68877,0.00018,18.75598]
[1778784700173,36.54,81517.46,7.6,-0.68852,0.00018,18.76282]
[1778784701575,36.54,81517.46,7.6,-0.68852,0.00018,18.76282]
[1778784702000,36.54,81517.46,7.6,-0.68852,0.00018,18.76282]
[1778784702446,36.54,81517.46,7.6,-0.68852,0.00018,18.76282]
[1778784705570,36.54,81516.06,7.6,-0.68879,0.00018,18.7556]
[1778784710977,36.54,81516.24,7.6,-0.68876,0.00018,18.75629]
[1778784711268,36.54,81509.74,7.6,-0.68995,0.00018,18.72371]
[1778784712282,36.54,81507.17,7.6,-0.69042,0.00018,18.71075]
[1778784716111,36.54,81505.63,7.6,-0.6907,0.00018,18.70292]
[1778784717565,36.54,81505.15,7.6,-0.69079,0.00018,18.70046]
[1778784718803,36.54,81505.28,7.6,-0.69077,0.00018,18.70109]
[1778784719331,36.54,81501.9,7.6,-0.69138,0.00018,18.68404]
[1778784724366,36.54,81503.72,7.6,-0.69105,0.00018,18.69313]
[1778784726473,36.54,81505.12,7.6,-0.6908,0.00018,18.70011]
[1778784726483,36.54,81511.38,7.6,-0.68966,0.00018,18.73153]
[1778784726692,36.54,81511.38,7.6,-0.68966,0.00018,18.73153]
[1778784726936,36.54,81511.38,7.6,-0.68966,0.00018,18.73153]
[1778784727387,36.54,81532.13,7.6,-0.68588,0.00018,18.83471]
[1778784727784,36.54,81532.13,7.6,-0.68588,0.00018,18.83471]
[1778784728394,36.54,81548.06,7.6,-0.68296,0.00018,18.91282]
[1778784729401,36.54,81550.52,7.6,-0.68251,0.00018,18.92479]
[1778784734436,36.53,81552.91,7.6,-0.68209,0.00018,18.93592]
[1778784739476,36.52,81551.66,7.6,-0.68236,0.00018,18.92881]
[1778784744930,36.52,81551.86,7.6,-0.68234,0.00018,18.92938]
[1778784750553,36.51,81551.25,7.6,-0.68252,0.00018,18.92463]
[1778784755589,36.5,81554.49,7.6,-0.682,0.00018,18.93425]
[1778784760624,36.49,81557.49,7.6,-0.68147,0.00018,18.94807]
[1778784763645,36.49,81560.28,7.6,-0.68098,0.00018,18.96113]
[1778784768983,36.48,81560.23,7.6,-0.68102,0.00018,18.96011]
[1778784769133,36.48,81560.23,7.6,-0.68102,0.00018,18.96011]
[1778784769180,36.48,81561.42,7.6,-0.68081,0.00018,18.96566]
[1778784771232,36.48,81562.49,7.6,-0.68062,0.00018,18.97065]
[1778784771235,36.48,81562.49,7.6,-0.68062,0.00018,18.97065]
[1778784771237,36.48,81562.49,7.6,-0.68062,0.00018,18.97065]
[1778784771266,36.48,81562.49,7.6,-0.68062,0.00018,18.97065]
[1778784771320,36.48,81563.29,7.6,-0.68048,0.00018,18.97431]
[1778784771701,36.48,81567.37,7.6,-0.67973,0.00018,18.99377]
[1778784776736,36.47,81570.22,7.6,-0.67924,0.00018,19.00661]
[1778784780764,36.46,81565.73,7.6,-0.6801,0.00018,18.98432]
[1778784781771,36.46,81560.14,7.6,-0.68114,0.00018,18.95715]
[1778784782933,36.46,81560.14,7.6,-0.68114,0.00018,18.95715]
[1778784783940,36.46,81558.84,7.6,-0.68138,0.00018,18.95071]
[1778784784559,36.46,81558.92,7.6,-0.68137,0.00018,18.95097]
[1778784785297,36.46,81558.92,7.6,-0.68137,0.00018,18.95097]
[1778784785393,36.46,81552.91,7.6,-0.68249,0.00018,18.92162]
[1778784785682,36.46,81552.91,7.6,-0.68249,0.00018,18.92162]
[1778784785799,36.46,81539.4,7.6,-0.68498,0.00018,18.85528]
[1778784786806,36.46,81537.32,7.6,-0.68536,0.00018,18.84495]
[1778784787813,36.46,81529.66,7.6,-0.68677,0.00018,18.80692]
[1778784788822,36.46,81525.38,7.6,-0.68756,0.00018,18.78552]
[1778784789839,36.46,81525.38,7.6,-0.68756,0.00018,18.78552]
[1778784789860,36.46,81525.38,7.6,-0.68756,0.00018,18.78552]
[1778784792649,36.45,81524.93,7.6,-0.68765,0.00018,18.78293]
[1778784797883,36.45,81524.66,7.6,-0.68773,0.00018,18.78085]
[1778784802248,36.44,81523.8,7.6,-0.6879,0.00018,18.77627]
[1778784804616,36.44,81523.83,7.6,-0.68791,0.00018,18.77615]
[1778784804952,36.44,81523.83,7.6,-0.68791,0.00018,18.77615]
[1778784805055,36.44,81539.13,7.6,-0.68511,0.00018,18.8519]
[1778784805939,36.44,81546.58,7.6,-0.68374,0.00018,18.88837]
[1778784806946,36.43,81552.08,7.6,-0.6828,0.00018,18.91355]
[1778784809561,36.41,81549.61,7.6,-0.68333,0.00018,18.89955]
[1778784809486,36.4,81547.05,7.6,-0.68387,0.00018,18.8852]
[1778784809704,36.4,81547.05,7.6,-0.68387,0.00018,18.8852]
[1778784809884,36.4,81547.05,7.6,-0.68387,0.00018,18.8852]
[1778784810155,36.4,81547.05,7.6,-0.68387,0.00018,18.8852]
[1778784810274,36.4,81547.05,7.6,-0.68387,0.00018,18.8852]
[1778784810524,36.4,81547.05,7.6,-0.68387,0.00018,18.8852]
[1778784810529,36.4,81547.05,7.6,-0.68387,0.00018,18.8852]
[1778784810366,36.39,81512.39,7.6,-0.69023,0.00018,18.71257]
[1778784811103,36.39,81512.39,7.6,-0.69023,0.00018,18.71257]
[1778784811113,36.39,81512.39,7.6,-0.69023,0.00018,18.71257]
[1778784811308,36.39,81512.39,7.6,-0.69023,0.00018,18.71257]
[1778784811364,36.39,81512.39,7.6,-0.69023,0.00018,18.71257]
[1778784811483,36.39,81464.25,7.6,-0.69903,0.00018,18.46007]
[1778784811638,36.39,81464.25,7.6,-0.69903,0.00018,18.46007]
[1778784811957,36.39,81464.25,7.6,-0.69903,0.00018,18.46007]
[1778784812362,36.39,81445.54,7.6,-0.7024,0.00018,18.36155]
[1778784813544,36.39,81445.54,7.6,-0.7024,0.00018,18.36155]
[1778784813509,36.39,81447.94,7.6,-0.70198,0.00018,18.37411]
[1778784814053,36.39,81447.94,7.6,-0.70198,0.00018,18.37411]
[1778784814574,36.39,81447.94,7.6,-0.70198,0.00018,18.37411]
[1778784814075,36.39,81441.1,7.6,-0.70321,0.00018,18.33795]
[1778784814720,36.39,81441.1,7.6,-0.70321,0.00018,18.33795]
[1778784815009,36.39,81441.51,7.6,-0.70313,0.00018,18.34009]
[1778784817410,36.39,81442.99,7.6,-0.70287,0.00018,18.3479]
[1778784817453,36.39,81446.66,7.6,-0.70221,0.00018,18.36719]
[1778784818031,36.39,81449.92,7.6,-0.70163,0.00018,18.3842]
[1778784819038,36.39,81456.06,7.6,-0.70054,0.00018,18.41629]
[1778784820045,36.39,81458.79,7.6,-0.70005,0.00018,18.43056]
[1778784823483,36.39,81458.69,7.6,-0.70007,0.00018,18.42985]
[1778784824030,36.38,81458.83,7.6,-0.70005,0.00018,18.43034]
[1778784827096,36.38,81453.06,7.6,-0.70111,0.00018,18.39966]
[1778784827602,36.38,81453.06,7.6,-0.70111,0.00018,18.39966]
[1778784829106,36.38,81452.12,7.6,-0.70128,0.00018,18.39456]
[1778784833304,36.37,81458.21,7.6,-0.70021,0.00018,18.42578]
[1778784833811,36.37,81458.21,7.6,-0.70021,0.00018,18.42578]
[1778784835710,36.37,81458.11,7.6,-0.70024,0.00018,18.42489]
[1778784835825,36.37,81458.11,7.6,-0.70024,0.00018,18.42489]
[1778784837276,36.37,81451.17,7.6,-0.70151,0.00018,18.38804]
[1778784839181,36.37,81456.35,7.6,-0.70058,0.00018,18.41499]
[1778784839941,36.37,81456.35,7.6,-0.70058,0.00018,18.41499]
[1778784840188,36.37,81450.12,7.6,-0.70171,0.00018,18.38203]
[1778784841195,36.36,81445.46,7.6,-0.70256,0.00018,18.35722]
[1778784841923,36.36,81445.46,7.6,-0.70256,0.00018,18.35722]
[1778784841994,36.36,81445.46,7.6,-0.70256,0.00018,18.35722]
[1778784842202,36.36,81449.46,7.6,-0.70184,0.00018,18.37822]
[1778784843209,36.36,81456.65,7.6,-0.70055,0.00018,18.41593]
[1778784847078,36.36,81455.11,7.6,-0.70085,0.00018,18.40733]
[1778784847237,36.36,81458.36,7.6,-0.70027,0.00018,18.42423]
[1778784848012,36.36,81458.36,7.6,-0.70027,0.00018,18.42423]
[1778784850258,36.35,81463.42,7.6,-0.69938,0.00018,18.45018]
[1778784851265,36.35,81466.82,7.6,-0.69877,0.00018,18.46778]
[1778784851996,36.35,81466.82,7.6,-0.69877,0.00018,18.46778]
[1778784854161,36.35,81468.59,7.6,-0.69846,0.00018,18.47666]
[1778784855293,36.35,81471.45,7.6,-0.69796,0.00018,18.49119]
[1778784856300,36.35,81474.9,7.6,-0.69734,0.00018,18.50892]
[1778784862342,36.34,81474.21,7.6,-0.69751,0.00018,18.50412]
[1778784866370,36.33,81477.83,7.6,-0.69688,0.00018,18.52208]
[1778784871405,36.33,81479.57,7.6,-0.69665,0.00018,18.52471]
[1778784871993,36.33,81479.57,7.6,-0.69665,0.00018,18.52471]
[1778784877447,36.32,81479.62,7.6,-0.69669,0.00018,18.52368]
[1778784878811,36.31,81479.91,7.6,-0.69664,0.00018,18.52497]
[1778784884496,36.31,81479.34,7.6,-0.69679,0.00018,18.52076]
[1778784889531,36.3,81476.65,7.6,-0.69732,0.00018,18.50581]
[1778784892552,36.3,81473.64,7.6,-0.69788,0.00018,18.48962]
[1778784894566,36.29,81469.87,7.6,-0.69858,0.00018,18.46964]
[1778784899601,36.29,81469.03,7.6,-0.69876,0.00018,18.46442]
[1778784904335,36.28,81471.4,7.6,-0.69835,0.00018,18.47624]
[1778784906652,36.28,81475.01,7.6,-0.69771,0.00018,18.49463]
[1778784909673,36.28,81477.67,7.6,-0.69724,0.00018,18.50798]
[1778784909945,36.28,81477.67,7.6,-0.69724,0.00018,18.50798]
[1778784909982,36.28,81477.67,7.6,-0.69724,0.00018,18.50798]
[1778784910341,36.28,81477.67,7.6,-0.69724,0.00018,18.50798]
[1778784910372,36.28,81477.67,7.6,-0.69724,0.00018,18.50798]
[1778784910637,36.28,81477.67,7.6,-0.69724,0.00018,18.50798]
[1778784910680,36.28,81498.79,7.6,-0.6934,0.00018,18.61695]
[1778784911689,36.28,81503.03,7.6,-0.69263,0.00018,18.63851]
[1778784911937,36.28,81503.03,7.6,-0.69263,0.00018,18.63851]
[1778784914709,36.27,81505.72,7.6,-0.69215,0.00018,18.65183]
[1778784916917,36.27,81504.9,7.6,-0.69231,0.00018,18.64749]
[1778784916919,36.27,81504.9,7.6,-0.69231,0.00018,18.64749]
[1778784916919,36.27,81504.9,7.6,-0.69231,0.00018,18.64749]
[1778784917002,36.27,81504.9,7.6,-0.69231,0.00018,18.64749]
[1778784917419,36.27,81504.9,7.6,-0.69231,0.00018,18.64749]
[1778784920752,36.27,81509.2,7.6,-0.69155,0.00018,18.66857]
[1778784923071,36.26,81509.84,7.6,-0.69144,0.00018,18.67165]
[1778784927235,36.26,81511.14,7.6,-0.69123,0.00018,18.67757]
[1778784929163,36.26,81512.45,7.6,-0.691,0.00018,18.68387]
[1778784930822,36.25,81515.09,7.6,-0.69054,0.00018,18.69669]
[1778784932305,36.25,81515.09,7.6,-0.69054,0.00018,18.69669]
[1778784932555,36.25,81515.09,7.6,-0.69054,0.00018,18.69669]
[1778784932836,36.25,81522.91,7.6,-0.68916,0.00018,18.73052]
[1778784934850,36.25,81525.79,7.6,-0.68865,0.00018,18.74458]
[1778784937254,36.24,81524.89,7.6,-0.68882,0.00018,18.73983]
[1778784940279,36.24,81521.92,7.6,-0.68939,0.00018,18.7242]
[1778784941314,36.24,81521.34,7.6,-0.68952,0.00018,18.72087]
[1778784941604,36.24,81521.34,7.6,-0.68952,0.00018,18.72087]
[1778784941899,36.24,81530.68,7.6,-0.6878,0.00018,18.76769]
[1778784943913,36.23,81534.5,7.6,-0.68712,0.00018,18.78643]
[1778784946238,36.23,81535.63,7.6,-0.68692,0.00018,18.79188]
[1778784946934,36.23,81542.98,7.6,-0.68557,0.00018,18.82813]
[1778784947735,36.23,81542.98,7.6,-0.68557,0.00018,18.82813]
[1778784952983,36.22,81541.26,7.6,-0.68592,0.00018,18.81878]
[1778784957011,36.22,81544.92,7.6,-0.68527,0.00018,18.8364]
[1778784962046,36.21,81544.01,7.6,-0.68547,0.00018,18.83101]
[1778784965068,36.21,81538.94,7.6,-0.68643,0.00018,18.80521]
[1778784966075,36.2,81535.84,7.6,-0.68701,0.00018,18.78956]
[1778784969096,36.2,81532.56,7.6,-0.68763,0.00018,18.77266]
[1778784971110,36.2,81537.9,7.6,-0.68666,0.00018,18.79908]
[1778784974131,36.19,81540.97,7.6,-0.68611,0.00018,18.81388]
[1778784980174,36.19,81542.44,7.6,-0.68588,0.00018,18.82008]
[1778784982188,36.18,81546.76,7.6,-0.6851,0.00019,18.84117]
[1778784983195,36.18,81551.53,7.6,-0.68422,0.00019,18.86459]
[1778784984202,36.18,81558.09,7.6,-0.68301,0.00019,18.89672]
[1778784986718,36.18,81559.2,7.6,-0.68282,0.00019,18.90196]
[1778784987816,36.17,81558.56,7.6,-0.68295,0.00019,18.89839]
[1778784988230,36.17,81559.42,7.6,-0.6828,0.00019,18.90241]
[1778784993265,36.16,81558.38,7.6,-0.68308,0.00019,18.891]
[1778784997029,36.16,81559.09,7.6,-0.68297,0.00019,18.89389]
[1778784997090,36.16,81559.09,7.6,-0.68297,0.00019,18.89389]
[1778785001611,36.15,81559.44,7.6,-0.68293,0.00019,18.89484]
[1778785001975,36.15,81560.51,7.6,-0.68274,0.00019,18.89991]
[1778785002700,36.15,81560.51,7.6,-0.68274,0.00019,18.89991]
[1778785002744,36.15,81567.49,7.6,-0.68146,0.00019,18.93379]
[1778785003335,36.15,81570.49,7.6,-0.6809,0.00019,18.94844]
[1778785007255,36.14,81572.32,7.6,-0.68058,0.00019,18.95685]
[1778785008756,36.14,81573.44,7.6,-0.68038,0.00019,18.96213]
[1778785012218,36.14,81572.18,7.6,-0.68064,0.00019,18.95529]
[1778785015021,36.14,81571.8,7.6,-0.68072,0.00019,18.95327]
[1778785017433,36.13,81576.2,7.6,-0.67993,0.00019,18.97388]
[1778785021076,36.12,81575.42,7.6,-0.6801,0.00019,18.96954]
[1778785021465,36.12,81578.22,7.6,-0.67958,0.00019,18.98297]
[1778785024486,36.12,81573.85,7.6,-0.68042,0.00019,18.96117]
[1778785029521,36.11,81577.4,7.6,-0.67979,0.00019,18.9776]
[1778785030529,36.11,81580.21,7.6,-0.67927,0.00019,18.99106]
[1778785033289,36.11,81580.11,7.6,-0.67931,0.00019,18.99019]
[1778785035564,36.1,81582.84,7.6,-0.67882,0.00019,19.00285]
[1778785037578,36.1,81590.42,7.6,-0.67742,0.00019,19.03909]
[1778785040601,36.1,81596.39,7.6,-0.67631,0.00019,19.06729]
[1778785041608,36.09,81613.24,7.6,-0.67315,0.00019,19.14725]
[1778785042076,36.09,81613.24,7.6,-0.67315,0.00019,19.14725]
[1778785042080,36.09,81613.24,7.6,-0.67315,0.00019,19.14725]
[1778785042147,36.09,81613.24,7.6,-0.67315,0.00019,19.14725]
[1778785042504,36.09,81613.24,7.6,-0.67315,0.00019,19.14725]
[1778785042521,36.09,81613.24,7.6,-0.67315,0.00019,19.14725]
[1778785042615,36.09,81615.67,7.6,-0.6727,0.00019,19.15861]
[1778785043622,36.09,81616.8,7.6,-0.67249,0.00019,19.16378]
[1778785044629,36.09,81623.87,7.6,-0.67117,0.00019,19.19677]
[1778785047650,36.09,81643.57,7.6,-0.66746,0.00019,19.28768]
[1778785048782,36.09,81647.79,7.6,-0.66666,0.00019,19.30703]
[1778785051098,36.09,81648.57,7.6,-0.66651,0.00019,19.31057]
[1778785055706,36.09,81645.1,7.6,-0.6672,0.00019,19.28958]
[1778785060741,36.09,81644.62,7.6,-0.6673,0.00019,19.28717]
[1778785065776,36.08,81644.58,7.6,-0.66732,0.00019,19.28674]
[1778785070811,36.08,81645.52,7.6,-0.66715,0.00019,19.29088]
[1778785075846,36.08,81645.12,7.6,-0.66722,0.00019,19.28914]
[1778785078783,36.08,81644.25,7.6,-0.66738,0.00019,19.28519]
[1778785079687,36.08,81637.09,7.6,-0.66874,0.00019,19.25218]
[1778785080857,36.08,81629.94,7.6,-0.6701,0.00019,19.21888]
[1778785081892,36.08,81632.71,7.6,-0.66959,0.00019,19.23151]
[1778785086927,36.07,81632.61,7.6,-0.66963,0.00019,19.23041]
[1778785091962,36.07,81631.17,7.6,-0.66993,0.00019,19.22312]
[1778785095769,36.07,81631.1,7.6,-0.66995,0.00019,19.22255]
[1778785095870,36.06,81626.5,7.6,-0.67083,0.00019,19.20089]
[1778785095990,36.06,81623.0,7.6,-0.67149,0.00019,19.18451]
[1778785097631,36.06,81623.0,7.6,-0.67149,0.00019,19.18451]
[1778785099011,36.06,81616.67,7.6,-0.6727,0.00019,19.15451]
[1778785104046,36.06,81615.47,7.6,-0.67295,0.00019,19.14827]
[1778785109081,36.05,81614.17,7.6,-0.67323,0.00019,19.14126]
[1778785112102,36.04,81604.52,7.6,-0.67511,0.00019,19.08973]
[1778785117137,35.97,81603.02,7.6,-0.67573,0.00019,19.0744]
[1778785119856,35.93,81600.18,7.6,-0.67645,0.00019,19.0562]
[1778785122020,35.93,81598.69,7.6,-0.67674,0.00019,19.0489]
[1778785122748,35.93,81598.69,7.6,-0.67674,0.00019,19.0489]
[1778785128214,35.9,81594.6,7.6,-0.67765,0.00019,19.02574]
[1778785133249,35.85,81596.09,7.6,-0.67762,0.00019,19.02673]
[1778785138284,35.8,81598.89,7.6,-0.67733,0.00019,19.03469]
[1778785143319,35.8,81594.02,7.6,-0.67827,0.00019,19.01044]
[1778785144326,35.79,81590.44,7.6,-0.679,0.00019,18.99159]
[1778785147347,35.75,81583.2,7.6,-0.68055,0.00019,18.95157]
[1778785149361,35.73,81587.59,7.6,-0.67984,0.00019,18.97033]
[1778785154396,35.7,81590.2,7.6,-0.67948,0.00019,18.97962]
[1778785156699,35.7,81592.34,7.6,-0.67909,0.00019,18.98995]
[1778785156746,35.7,81599.06,7.6,-0.67782,0.00019,19.02266]
[1778785158424,35.69,81602.11,7.6,-0.67725,0.00019,19.0372]
[1778785163459,35.66,81603.23,7.6,-0.67719,0.00019,19.03912]
[1778785166480,35.66,81600.6,7.6,-0.6777,0.00019,19.02588]
[1778785167016,35.66,81600.6,7.6,-0.6777,0.00019,19.02588]
[1778785167817,35.66,81600.6,7.6,-0.6777,0.00019,19.02588]
[1778785168494,35.66,81604.01,7.6,-0.67707,0.00019,19.04219]
[1778785172008,35.65,81603.93,7.6,-0.67714,0.00019,19.03611]
[1778785172409,35.65,81603.93,7.6,-0.67714,0.00019,19.03611]
[1778785175568,35.65,81603.17,7.6,-0.6773,0.00019,19.03198]
[1778785177557,35.65,81593.96,7.6,-0.67907,0.00019,18.98658]
[1778785178564,35.65,81589.44,7.6,-0.67993,0.00019,18.96426]
[1778785181738,35.63,81589.22,7.6,-0.68003,0.00019,18.96151]
[1778785187633,35.62,81587.2,7.6,-0.68047,0.00019,18.95021]
[1778785191661,35.62,81584.52,7.6,-0.68099,0.00019,18.93653]
[1778785196696,35.61,81582.4,7.6,-0.68143,0.00019,18.92522]
[1778785201731,35.58,81586.19,7.6,-0.68084,0.00019,18.94071]
[1778785203745,35.57,81589.45,7.6,-0.68031,0.00019,18.95468]
[1778785205127,35.57,81589.16,7.6,-0.68037,0.00019,18.95313]
[1778785207801,35.56,81586.88,7.6,-0.68081,0.00019,18.94159]
[1778785207883,35.56,81576.37,7.6,-0.68281,0.00019,18.88916]
[1778785208781,35.56,81569.9,7.6,-0.68404,0.00019,18.85658]
[1778785210795,35.55,81568.63,7.6,-0.68432,0.00019,18.84915]
[1778785214824,35.53,81571.71,7.6,-0.68384,0.00019,18.86198]
[1778785219859,35.53,81571.61,7.6,-0.68388,0.00019,18.86098]
[1778785222880,35.53,81574.82,7.6,-0.68329,0.00019,18.87668]
[1778785225901,35.52,81571.45,7.6,-0.68394,0.00019,18.85931]
[1778785230936,35.52,81570.75,7.6,-0.6841,0.00019,18.85507]
[1778785232284,35.51,81572.84,7.6,-0.68376,0.00019,18.86003]
[1778785235756,35.51,81572.69,7.6,-0.6838,0.00019,18.85899]
[1778785236905,35.51,81573.88,7.6,-0.68359,0.00019,18.86468]
[1778785238163,35.51,81572.31,7.6,-0.68389,0.00019,18.85649]
[1778785244027,35.5,81574.96,7.6,-0.68343,0.00019,18.86899]
[1778785247024,35.5,81575.25,7.6,-0.68337,0.00019,18.87034]
[1778785247877,35.5,81575.25,7.6,-0.68337,0.00019,18.87034]
[1778785248056,35.5,81584.55,7.6,-0.68163,0.00019,18.91641]
[1778785249063,35.5,81588.67,7.6,-0.68086,0.00019,18.93669]
[1778785254095,35.49,81588.9,7.6,-0.68085,0.00019,18.93701]
[1778785256112,35.48,81585.83,7.6,-0.68145,0.00019,18.92113]
[1778785260245,35.48,81587.81,7.6,-0.6811,0.00019,18.9304]
[1778785266182,35.47,81588.15,7.6,-0.68109,0.00019,18.93072]
[1778785271525,35.46,81588.23,7.6,-0.68111,0.00019,18.93033]
[1778785271546,35.46,81588.23,7.6,-0.68111,0.00019,18.93033]
[1778785272113,35.46,81589.83,7.6,-0.68081,0.00019,18.93809]
[1778785273052,35.46,81607.16,7.6,-0.67752,0.00019,19.02342]
[1778785273890,35.46,81607.16,7.6,-0.67752,0.00019,19.02342]
[1778785273909,35.46,81631.23,7.6,-0.67291,0.00019,19.1399]
[1778785274494,35.46,81631.23,7.6,-0.67291,0.00019,19.1399]
[1778785274531,35.46,81631.23,7.6,-0.67291,0.00019,19.1399]
[1778785274579,35.46,81651.19,7.6,-0.66908,0.00019,19.23464]
[1778785275160,35.46,81651.19,7.6,-0.66908,0.00019,19.23464]
[1778785275249,35.46,81656.24,7.6,-0.66811,0.00019,19.25821]
[1778785276580,35.46,81656.24,7.6,-0.66811,0.00019,19.25821]
[1778785278270,35.45,81662.18,7.6,-0.66699,0.00019,19.28552]
[1778785279706,35.45,81664.92,7.6,-0.66646,0.00019,19.29813]
[1778785281291,35.45,81669.61,7.6,-0.66557,0.00019,19.31958]
[1778785282487,35.45,81669.61,7.6,-0.66557,0.00019,19.31958]
[1778785282554,35.45,81672.37,7.6,-0.66504,0.00019,19.33218]
[1778785285319,35.42,81677.83,7.6,-0.66409,0.00019,19.35503]
[1778785286486,35.42,81677.83,7.6,-0.66409,0.00019,19.35503]
[1778785286546,35.42,81677.83,7.6,-0.66409,0.00019,19.35503]
[1778785286808,35.42,81677.83,7.6,-0.66409,0.00019,19.35503]
[1778785286867,35.42,81677.75,7.6,-0.66411,0.00019,19.35449]
[1778785288340,35.42,81683.8,7.6,-0.66295,0.00019,19.38194]
[1778785289853,35.42,81683.8,7.6,-0.66295,0.00019,19.38194]
[1778785292550,35.41,81681.38,7.6,-0.66347,0.00019,19.36521]
[1778785293680,35.41,81682.1,7.6,-0.66334,0.00019,19.36836]
[1778785293761,35.41,81685.52,7.6,-0.66268,0.00019,19.38386]
[1778785294382,35.41,81692.88,7.6,-0.66126,0.00019,19.41723]
[1778785295389,35.41,81697.97,7.6,-0.66027,0.00019,19.4401]
[1778785296396,35.41,81692.75,7.6,-0.6613,0.00019,19.41635]
[1778785297289,35.41,81692.75,7.6,-0.6613,0.00019,19.41635]
[1778785299437,35.41,81689.01,7.6,-0.66203,0.00019,19.39911]
[1778785307473,35.4,81689.05,7.6,-0.66207,0.00019,19.39835]
[1778785313097,35.39,81688.82,7.6,-0.66214,0.00019,19.39665]
[1778785313109,35.39,81682.46,7.6,-0.66339,0.00019,19.3674]
[1778785313864,35.39,81682.46,7.6,-0.66339,0.00019,19.3674]
[1778785313873,35.39,81667.13,7.6,-0.66636,0.00019,19.29656]
[1778785314522,35.39,81666.61,7.6,-0.66647,0.00019,19.29398]
[1778785316725,35.37,81668.81,7.6,-0.66612,0.00019,19.30249]
[1778785321001,35.37,81671.99,7.6,-0.66553,0.00019,19.31677]
[1778785321572,35.36,81684.2,7.6,-0.66316,0.00019,19.37283]
[1778785322580,35.36,81688.39,7.6,-0.66235,0.00019,19.39187]
[1778785326608,35.36,81691.4,7.6,-0.66179,0.00019,19.40501]
[1778785327614,35.35,81694.7,7.6,-0.66116,0.0002,19.41987]
[1778785328764,35.35,81694.7,7.6,-0.66116,0.0002,19.41987]
[1778785333660,35.34,81685.54,7.6,-0.66299,0.00019,19.37708]
[1778785334667,35.34,81683.09,7.6,-0.66347,0.00019,19.36571]
[1778785335170,35.34,81683.09,7.6,-0.66347,0.00019,19.36571]
[1778785337693,35.34,81674.19,7.6,-0.66522,0.00019,19.32428]
[1778785342812,35.32,81673.69,7.6,-0.66539,0.00019,19.32025]
[1778785343738,35.32,81662.5,7.6,-0.66757,0.00019,19.26774]
[1778785345752,35.32,81660.88,7.6,-0.6679,0.00019,19.25992]
[1778785346392,35.32,81660.88,7.6,-0.6679,0.00019,19.25992]
[1778785346759,35.32,81657.05,7.6,-0.66864,0.00019,19.24179]
[1778785349067,35.32,81657.06,7.6,-0.66865,0.00019,19.24172]
[1778785353604,35.31,81657.16,7.6,-0.6687,0.00019,19.23625]
[1778785353808,35.31,81660.62,7.6,-0.66803,0.00019,19.25255]
[1778785356282,35.31,81663.28,7.6,-0.66752,0.00019,19.26478]
[1778785356829,35.31,81675.07,7.6,-0.66524,0.00019,19.31964]
[1778785357836,35.3,81680.01,7.6,-0.66428,0.00019,19.3424]
[1778785358844,35.3,81684.81,7.6,-0.66335,0.00019,19.36439]
[1778785359850,35.3,81687.59,7.6,-0.66282,0.0002,19.37703]
[1778785363959,35.3,81687.14,7.6,-0.66292,0.0002,19.37459]
[1778785363962,35.3,81687.14,7.6,-0.66292,0.0002,19.37459]
[1778785364885,35.3,81695.65,7.6,-0.66127,0.0002,19.41321]
[1778785366899,35.29,81699.56,7.6,-0.66052,0.0002,19.43068]
[1778785371934,35.29,81699.39,7.6,-0.66058,0.0002,19.42932]
[1778785376969,35.28,81699.82,7.6,-0.66052,0.0002,19.4307]
[1778785378352,35.28,81699.67,7.6,-0.66056,0.0002,19.42991]
[1778785378412,35.28,81699.67,7.6,-0.66056,0.0002,19.42991]
[1778785378921,35.28,81699.67,7.6,-0.66056,0.0002,19.42991]
[1778785378990,35.28,81713.97,7.6,-0.65776,0.0002,19.49418]
[1778785379344,35.28,81713.97,7.6,-0.65776,0.0002,19.49418]
[1778785381000,35.28,81710.72,7.6,-0.65839,0.0002,19.47977]
[1778785382007,35.28,81707.37,7.6,-0.65905,0.0002,19.46476]
[1778785382405,35.28,81707.37,7.6,-0.65905,0.0002,19.46476]
[1778785384022,35.28,81702.18,7.6,-0.66006,0.0002,19.44148]
[1778785384198,35.28,81702.18,7.6,-0.66006,0.0002,19.44148]
[1778785391070,35.28,81700.02,7.6,-0.6605,0.0002,19.43125]
[1778785393085,35.28,81692.49,7.6,-0.66198,0.0002,19.39677]
[1778785399127,35.27,81692.28,7.6,-0.66204,0.0002,19.39538]
[1778785401141,35.27,81687.22,7.6,-0.66304,0.0002,19.37198]
[1778785402148,35.27,81676.0,7.6,-0.66523,0.00019,19.32003]
[1778785404162,35.27,81675.51,7.6,-0.66534,0.00019,19.31749]
[1778785409200,35.26,81673.73,7.6,-0.66571,0.00019,19.30856]
[1778785414235,35.25,81673.26,7.6,-0.66587,0.00019,19.30056]
[1778785419270,35.25,81673.28,7.6,-0.66589,0.00019,19.30006]
[1778785424305,35.24,81673.36,7.6,-0.6659,0.00019,19.29986]
[1778785429340,35.24,81671.91,7.6,-0.66621,0.00019,19.29254]
[1778785434375,35.23,81672.12,7.6,-0.66619,0.00019,19.29299]
[1778785437396,35.23,81676.47,7.6,-0.66536,0.00019,19.31296]
[1778785438403,35.23,81681.17,7.6,-0.66444,0.0002,19.33469]
[1778785440417,35.23,81687.17,7.6,-0.66328,0.0002,19.36221]
[1778785441424,35.23,81690.64,7.6,-0.66261,0.0002,19.37807]
[1778785442696,35.23,81690.64,7.6,-0.66261,0.0002,19.37807]
[1778785442715,35.23,81694.0,7.6,-0.66195,0.0002,19.39336]
[1778785443288,35.23,81694.0,7.6,-0.66195,0.0002,19.39336]
[1778785443438,35.22,81702.32,7.6,-0.66033,0.0002,19.43114]
[1778785449226,35.23,81700.54,7.6,-0.66067,0.0002,19.42328]
[1778785448473,35.23,81694.07,7.6,-0.66194,0.0002,19.39373]
[1778785452525,35.2,81690.79,7.6,-0.6627,0.0002,19.37594]
[1778785457562,35.19,81690.4,7.6,-0.66282,0.0002,19.37326]
[1778785464611,35.18,81690.69,7.6,-0.66279,0.0002,19.37387]
[1778785469647,35.18,81689.17,7.6,-0.66311,0.0002,19.36638]
[1778785474682,35.17,81689.73,7.6,-0.66306,0.0002,19.3633]
[1778785477317,35.17,81689.83,7.6,-0.66305,0.0002,19.36367]
[1778785479617,35.17,81689.02,7.6,-0.66322,0.0002,19.35964]
[1778785479717,35.17,81678.34,7.6,-0.66531,0.0002,19.31006]
[1778785481734,35.17,81675.07,7.6,-0.66596,0.0002,19.2946]
[1778785483747,35.17,81672.36,7.6,-0.66649,0.0002,19.28175]
[1778785487688,35.16,81671.83,7.6,-0.66661,0.0002,19.27903]
[1778785487812,35.16,81671.83,7.6,-0.66661,0.0002,19.27903]
[1778785487974,35.16,81671.83,7.6,-0.66661,0.0002,19.27903]
[1778785488042,35.16,81669.61,7.6,-0.66704,0.00019,19.26853]
[1778785488687,35.16,81669.61,7.6,-0.66704,0.00019,19.26853]
[1778785488782,35.16,81665.75,7.6,-0.6678,0.00019,19.25026]
[1778785493854,35.16,81664.67,7.6,-0.66803,0.00019,19.24483]
[1778785496833,35.16,81662.18,7.6,-0.66852,0.00019,19.23283]
[1778785497845,35.16,81655.59,7.6,-0.66981,0.00019,19.20139]
[1778785498302,35.16,81655.59,7.6,-0.66981,0.00019,19.20139]
[1778785503615,35.14,81654.24,7.6,-0.67013,0.00019,19.19358]
[1778785503887,35.14,81658.49,7.6,-0.66931,0.00019,19.21374]
[1778785504622,35.14,81658.49,7.6,-0.66931,0.00019,19.21374]
[1778785507915,35.14,81666.1,7.6,-0.66784,0.00019,19.24944]
[1778785510318,35.14,81667.02,7.6,-0.66767,0.00019,19.25357]
[1778785512951,35.13,81678.14,7.6,-0.66551,0.0002,19.30544]
[1778785513588,35.13,81678.14,7.6,-0.66551,0.0002,19.30544]
[1778785516979,35.13,81682.64,7.6,-0.66464,0.0002,19.32615]
[1778785522014,35.13,81685.27,7.6,-0.66415,0.0002,19.33795]
[1778785526272,35.13,81682.03,7.6,-0.66479,0.0002,19.3227]
[1778785528056,35.13,81687.21,7.6,-0.66378,0.0002,19.34671]
[1778785533091,35.13,81704.33,7.6,-0.66045,0.0002,19.42014]
[1778785533773,35.13,81704.33,7.6,-0.66045,0.0002,19.42014]
[1778785535253,35.13,81706.69,7.6,-0.65998,0.0002,19.43106]
[1778785535262,35.13,81706.8,7.6,-0.65995,0.0002,19.43182]
[1778785541147,35.14,81710.03,7.6,-0.65928,0.0002,19.44706]
[1778785543185,35.14,81706.52,7.6,-0.65996,0.0002,19.43138]
[1778785544176,35.14,81699.02,7.6,-0.66143,0.0002,19.39734]
[1778785546400,35.14,81696.42,7.6,-0.66193,0.0002,19.38571]
[1778785546751,35.14,81696.42,7.6,-0.66193,0.0002,19.38571]
[1778785551225,35.15,81689.49,7.6,-0.66326,0.0002,19.35446]
[1778785556260,35.15,81690.27,7.6,-0.66311,0.0002,19.35799]
[1778785561295,35.15,81689.08,7.6,-0.66335,0.0002,19.35239]
[1778785563313,35.15,81693.64,7.6,-0.66246,0.0002,19.37335]
[1778785564316,35.15,81696.88,7.6,-0.66182,0.0002,19.38821]
[1778785569322,35.15,81696.05,7.6,-0.66199,0.0002,19.38438]
[1778785574145,35.15,81689.92,7.6,-0.66319,0.0002,19.35616]
[1778785574692,35.15,81689.92,7.6,-0.66319,0.0002,19.35616]
[1778785574777,35.15,81682.61,7.6,-0.66462,0.0002,19.32233]
[1778785576400,35.15,81674.21,7.6,-0.66627,0.0002,19.28305]
[1778785577540,35.15,81674.21,7.6,-0.66627,0.0002,19.28305]
[1778785578019,35.15,81674.21,7.6,-0.66627,0.0002,19.28305]
[1778785578603,35.15,81669.55,7.6,-0.66718,0.0002,19.26113]
[1778785584619,35.14,81667.47,7.6,-0.66759,0.00019,19.25114]
[1778785588130,35.14,81667.24,7.6,-0.66764,0.00019,19.24992]
[1778785590610,35.14,81667.49,7.6,-0.6676,0.00019,19.25096]
[1778785591505,35.14,81673.72,7.6,-0.66643,0.0002,19.27494]
[1778785592512,35.14,81677.01,7.6,-0.66579,0.0002,19.29027]
[1778785597547,35.14,81676.47,7.6,-0.6659,0.0002,19.28747]
[1778785598554,35.14,81693.41,7.6,-0.66259,0.0002,19.36602]
[1778785599561,35.14,81697.48,7.6,-0.66178,0.0002,19.38485]
[1778785604597,35.14,81699.36,7.6,-0.66138,0.0002,19.39406]
[1778785609688,35.15,81697.94,7.6,-0.66164,0.0002,19.38804]
[1778785615674,35.16,81699.86,7.6,-0.66123,0.0002,19.3976]
[1778785616681,35.16,81695.51,7.6,-0.66208,0.0002,19.37776]
[1778785621716,35.16,81692.77,7.6,-0.6626,0.0002,19.36559]
[1778785622723,35.16,81687.91,7.6,-0.66355,0.0002,19.34312]
[1778785624047,35.16,81687.91,7.6,-0.66355,0.0002,19.34312]
[1778785624738,35.16,81683.01,7.6,-0.66452,0.0002,19.32032]
[1778785629773,35.15,81681.53,7.6,-0.66483,0.0002,19.31298]
[1778785631046,35.15,81681.53,7.6,-0.66483,0.0002,19.31298]
[1778785637299,35.15,81681.47,7.6,-0.66487,0.0002,19.31211]
[1778785642885,35.14,81681.3,7.6,-0.66493,0.0002,19.31067]
[1778785643892,35.14,81678.52,7.6,-0.66548,0.0002,19.29764]
[1778785645906,35.14,81674.96,7.6,-0.66618,0.0002,19.28086]
[1778785648244,35.14,81677.14,7.6,-0.66575,0.0002,19.29099]
[1778785649713,35.14,81676.65,7.6,-0.66586,0.0002,19.28857]
[1778785653902,35.14,81675.91,7.6,-0.66605,0.0002,19.27967]
[1778785654251,35.14,81675.91,7.6,-0.66605,0.0002,19.27967]
[1778785654334,35.14,81669.7,7.6,-0.66726,0.0002,19.25047]
[1778785660009,35.13,81666.06,7.6,-0.66799,0.0002,19.23296]
[1778785663148,35.13,81666.08,7.6,-0.66799,0.0002,19.23296]
[1778785663154,35.13,81666.08,7.6,-0.66799,0.0002,19.23296]
[1778785664132,35.13,81662.42,7.6,-0.66871,0.00019,19.21545]
[1778785665040,35.13,81659.63,7.6,-0.66926,0.00019,19.20212]
[1778785666047,35.13,81652.95,7.6,-0.67056,0.00019,19.17017]
[1778785667054,35.13,81648.21,7.6,-0.67149,0.00019,19.14738]
[1778785672048,35.11,81646.43,7.6,-0.67191,0.00019,19.13701]
[1778785672089,35.1,81639.72,7.6,-0.67326,0.00019,19.10356]
[1778785672530,35.1,81639.72,7.6,-0.67326,0.00019,19.10356]
[1778785676322,35.1,81638.34,7.6,-0.67353,0.00019,19.09662]
[1778785677039,35.1,81639.26,7.6,-0.67336,0.00019,19.10091]
[1778785677483,35.1,81639.26,7.6,-0.67336,0.00019,19.10091]
[1778785681152,35.1,81634.78,7.6,-0.67425,0.00019,19.07883]
[1778785684491,35.1,81629.97,7.6,-0.67518,0.00019,19.05518]
[1778785685180,35.09,81625.52,7.6,-0.67605,0.00019,19.03331]
[1778785689208,35.09,81620.58,7.6,-0.67701,0.00019,19.00878]
[1778785690314,35.09,81620.58,7.6,-0.67701,0.00019,19.00878]
[1778785691528,35.09,81618.71,7.6,-0.67741,0.00019,18.99869]
[1778785691580,35.09,81618.71,7.6,-0.67741,0.00019,18.99869]
[1778785692229,35.09,81616.8,7.6,-0.67778,0.00019,18.9892]
[1778785693236,35.09,81613.0,7.6,-0.67851,0.00019,18.97032]
[1778785698271,35.08,81618.21,7.6,-0.67751,0.00019,18.99607]
[1778785698716,35.08,81618.21,7.6,-0.67751,0.00019,18.99607]
[1778785699278,35.08,81636.12,7.6,-0.67405,0.00019,19.08392]
[1778785700285,35.08,81640.15,7.6,-0.67326,0.00019,19.1035]
[1778785701292,35.08,81638.21,7.6,-0.67364,0.00019,19.09401]
[1778785702299,35.08,81630.26,7.6,-0.67519,0.00019,19.05517]
[1778785707334,35.08,81634.4,7.6,-0.6744,0.00019,19.07512]
[1778785710356,35.08,81638.65,7.6,-0.67358,0.00019,19.09562]
[1778785710518,35.08,81638.65,7.6,-0.67358,0.00019,19.09562]
[1778785711363,35.08,81642.67,7.6,-0.67284,0.00019,19.10981]
[1778785712469,35.08,81642.67,7.6,-0.67284,0.00019,19.10981]
[1778785712370,35.08,81646.11,7.6,-0.67217,0.00019,19.1264]
[1778785715391,35.08,81649.44,7.6,-0.67153,0.00019,19.14228]
[1778785720426,35.07,81648.4,7.6,-0.67175,0.00019,19.13685]
[1778785725461,35.07,81649.12,7.6,-0.67163,0.00019,19.13992]
[1778785730499,35.07,81649.38,7.6,-0.67159,0.00019,19.14082]
[1778785735534,35.06,81651.29,7.6,-0.67124,0.00019,19.14965]
[1778785736541,35.06,81655.98,7.6,-0.67033,0.00019,19.17206]
[1778785741576,35.06,81655.27,7.6,-0.67049,0.00019,19.16819]
[1778785746611,35.05,81655.05,7.6,-0.67055,0.00019,19.16667]
[1778785751369,35.05,81654.66,7.6,-0.67064,0.00019,19.16453]
[1778785752653,35.05,81658.17,7.6,-0.66996,0.0002,19.18106]
[1778785754309,35.05,81658.17,7.6,-0.66996,0.0002,19.18106]
[1778785758241,35.05,81654.92,7.6,-0.67062,0.00019,19.16508]
[1778785758968,35.04,81653.02,7.6,-0.67099,0.00019,19.15586]
[1778785759244,35.04,81653.02,7.6,-0.67099,0.00019,19.15586]
[1778785759264,35.04,81648.4,7.6,-0.67189,0.00019,19.13354]
[1778785759702,35.04,81643.05,7.6,-0.67294,0.00019,19.10759]
[1778785760709,35.04,81637.41,7.6,-0.67403,0.00019,19.08015]
[1778785765744,35.04,81639.31,7.6,-0.67368,0.00019,19.08901]
[1778785769772,35.04,81633.96,7.6,-0.67473,0.00019,19.0626]
[1778785771786,35.04,81629.19,7.6,-0.6757,0.00019,19.03387]
[1778785774743,35.04,81627.42,7.6,-0.67605,0.00019,19.0251]
[1778785777720,35.03,81627.74,7.6,-0.67599,0.00019,19.02654]
[1778785782865,35.03,81625.37,7.6,-0.67646,0.00019,19.01461]
[1778785783824,35.03,81625.37,7.6,-0.67646,0.00019,19.01461]
[1778785787343,35.03,81622.71,7.6,-0.67698,0.00019,19.00137]
[1778785787900,35.03,81617.43,7.6,-0.67801,0.00019,18.97517]
[1778785790268,35.03,81617.43,7.6,-0.67801,0.00019,18.97517]
[1778785793943,35.03,81611.98,7.6,-0.67907,0.00019,18.94782]
[1778785798602,35.03,81619.84,7.6,-0.67756,0.00019,18.98674]
[1778785802531,35.03,81619.61,7.6,-0.6776,0.00019,18.98556]
[1778785808047,35.02,81617.91,7.6,-0.67794,0.00019,18.97683]
[1778785808669,35.02,81617.91,7.6,-0.67794,0.00019,18.97683]
[1778785814089,35.02,81618.09,7.6,-0.67793,0.00019,18.97731]
[1778785814821,35.02,81618.09,7.6,-0.67793,0.00019,18.97731]
[1778785815096,35.02,81624.28,7.6,-0.67673,0.00019,19.00794]
[1778785816104,35.02,81629.77,7.6,-0.67566,0.00019,19.03495]
[1778785821138,35.02,81628.72,7.6,-0.67588,0.00019,19.02955]
[1778785826173,35.02,81631.43,7.6,-0.67536,0.00019,19.04268]
[1778785831209,35.02,81630.26,7.6,-0.67563,0.00019,19.03156]
[1778785836244,35.02,81630.67,7.6,-0.67556,0.00019,19.03346]
[1778785841279,35.01,81630.48,7.6,-0.6756,0.00019,19.03243]
[1778785846368,35.01,81628.38,7.6,-0.67601,0.00019,19.02206]
[1778785849748,35.01,81627.06,7.6,-0.67626,0.00019,19.01554]
[1778785853366,35.01,81621.65,7.6,-0.67731,0.00019,18.98881]
[1778785856388,35.01,81618.49,7.6,-0.67792,0.00019,18.97321]
[1778785858401,35.01,81614.96,7.6,-0.6786,0.00019,18.95571]
[1778785863436,35.02,81619.3,7.6,-0.67776,0.00019,18.97743]
[1778785866457,35.02,81622.62,7.6,-0.67711,0.00019,18.9939]
[1778785867056,35.02,81622.62,7.6,-0.67711,0.00019,18.9939]
[1778785872499,35.02,81620.8,7.6,-0.67746,0.00019,18.98502]
[1778785874414,35.02,81621.04,7.6,-0.67741,0.00019,18.9862]
[1778785879548,35.02,81620.04,7.6,-0.6776,0.00019,18.98133]
[1778785884583,35.02,81618.34,7.6,-0.67793,0.00019,18.97295]
[1778785889618,35.02,81624.4,7.6,-0.67676,0.00019,19.00298]
[1778785891755,35.02,81624.38,7.6,-0.6768,0.00019,18.99761]
[1778785895660,35.02,81629.55,7.6,-0.6758,0.00019,19.02309]
[1778785900695,35.02,81630.02,7.6,-0.67571,0.00019,19.02533]
[1778785905730,35.02,81629.47,7.6,-0.67582,0.00019,19.02257]
[1778785909504,35.02,81629.57,7.6,-0.6758,0.00019,19.02301]
[1778785914794,35.01,81630.37,7.6,-0.67566,0.00019,19.02665]
[1778785919829,35.01,81630.12,7.6,-0.67571,0.00019,19.0252]
[1778785921831,35.01,81629.91,7.6,-0.67576,0.00019,19.02413]
[1778785925871,35.01,81624.31,7.6,-0.67685,0.00019,18.99632]
[1778785927720,35.01,81624.31,7.6,-0.67685,0.00019,18.99632]
[1778785933073,35.01,81620.66,7.6,-0.67757,0.00019,18.97807]
[1778785934041,35.01,81605.99,7.6,-0.68041,0.00019,18.90471]
[1778785935675,35.01,81603.75,7.6,-0.68085,0.00019,18.89342]
[1778785936951,35.01,81608.1,7.6,-0.68001,0.00019,18.91518]
[1778785939972,35.01,81610.94,7.6,-0.67947,0.00019,18.92927]
[1778785941160,35.01,81610.94,7.6,-0.67947,0.00019,18.92927]
[1778785941257,35.01,81610.94,7.6,-0.67947,0.00019,18.92927]
[1778785941990,35.01,81629.02,7.6,-0.67597,0.00019,19.01887]
[1778785942996,35.0,81633.46,7.6,-0.67511,0.00019,19.0406]
[1778785948031,35.0,81632.99,7.6,-0.67522,0.00019,19.03789]
[1778785952386,35.0,81632.88,7.6,-0.67524,0.00019,19.03724]
[1778785952454,35.0,81632.88,7.6,-0.67524,0.00019,19.03724]
[1778785952523,35.0,81628.16,7.6,-0.6762,0.00019,19.0087]
[1778785952804,35.0,81628.16,7.6,-0.6762,0.00019,19.0087]
[1778785953410,35.0,81628.16,7.6,-0.6762,0.00019,19.0087]
[1778785953412,35.0,81618.49,7.6,-0.67808,0.00019,18.9608]
[1778785958365,35.0,81620.75,7.6,-0.67765,0.00019,18.97189]
[1778785962129,35.0,81624.63,7.6,-0.6769,0.00019,18.9909]
[1778785964518,35.0,81624.66,7.6,-0.6769,0.00019,18.991]
[1778785966338,34.99,81624.85,7.6,-0.67687,0.00019,18.99184]
[1778785966999,34.99,81623.97,7.6,-0.67704,0.00019,18.98744]
[1778785967164,34.99,81618.29,7.6,-0.67814,0.00019,18.95924]
[1778785970626,34.99,81618.45,7.6,-0.67811,0.00019,18.95998]
[1778785972058,34.99,81618.57,7.6,-0.67809,0.00019,18.96048]
[1778785972687,34.99,81618.57,7.6,-0.67809,0.00019,18.96048]
[1778785977122,34.99,81617.38,7.6,-0.67834,0.00019,18.95404]
[1778785982270,34.98,81616.83,7.6,-0.67848,0.00019,18.95054]
[1778785987305,34.98,81616.06,7.6,-0.67866,0.00019,18.94608]
[1778785989121,34.98,81616.29,7.6,-0.67862,0.00019,18.94711]
[1778785994354,34.97,81616.13,7.6,-0.67868,0.00019,18.94556]
[1778785995232,34.97,81616.13,7.6,-0.67868,0.00019,18.94556]
[1778786000396,34.92,81615.76,7.6,-0.679,0.00019,18.9375]
[1778786001646,34.92,81615.76,7.6,-0.679,0.00019,18.9375]
[1778786002439,34.92,81614.98,7.6,-0.67916,0.00019,18.93348]
[1778786003510,34.91,81614.87,7.6,-0.67923,0.00019,18.93182]
[1778786003580,34.91,81605.67,7.6,-0.68101,0.00019,18.88547]
[1778786004428,34.91,81602.09,7.6,-0.68171,0.00019,18.86731]
[1778786009463,34.89,81604.32,7.6,-0.68136,0.00019,18.8764]
[1778786012448,34.89,81602.76,7.6,-0.68171,0.00019,18.86312]
[1778786012911,34.89,81601.5,7.6,-0.68196,0.00019,18.85669]
[1778786013499,34.89,81591.96,7.6,-0.6838,0.00019,18.8081]
[1778786014507,34.89,81584.21,7.6,-0.68529,0.00019,18.76837]
[1778786016520,34.89,81588.44,7.6,-0.68449,0.00019,18.78977]
[1778786019541,34.88,81585.73,7.6,-0.68503,0.00019,18.77555]
[1778786022063,34.88,81585.74,7.6,-0.68503,0.00019,18.77542]
[1778786024770,34.88,81585.61,7.6,-0.68506,0.00019,18.77457]
[1778786025583,34.88,81582.92,7.6,-0.68559,0.00019,18.76056]
[1778786027062,34.87,81581.67,7.6,-0.68586,0.00019,18.75333]
[1778786027705,34.87,81581.67,7.6,-0.68586,0.00019,18.75333]
[1778786032067,34.87,81580.42,7.6,-0.68614,0.00019,18.74587]
[1778786032547,34.87,81580.42,7.6,-0.68614,0.00019,18.74587]
[1778786033639,34.86,81577.89,7.6,-0.68665,0.00019,18.7321]
[1778786034453,34.86,81577.89,7.6,-0.68665,0.00019,18.7321]
[1778786034646,34.86,81577.57,7.6,-0.68674,0.00019,18.72987]
[1778786039681,34.85,81576.51,7.6,-0.68699,0.00019,18.7232]
[1778786041696,34.85,81573.79,7.6,-0.68751,0.00019,18.70898]
[1778786042702,34.84,81578.34,7.6,-0.68665,0.00019,18.73224]
[1778786047737,34.84,81580.3,7.6,-0.6863,0.00019,18.74181]
[1778786049753,34.84,81577.02,7.6,-0.68693,0.00019,18.7247]
[1778786050761,34.84,81573.8,7.6,-0.68756,0.00019,18.70793]
[1778786051768,34.84,81570.96,7.6,-0.6881,0.00019,18.6931]
[1778786052774,34.84,81563.79,7.6,-0.68948,0.00019,18.65555]
[1778786054788,34.83,81560.88,7.6,-0.6901,0.00019,18.63878]
[1778786058816,34.8,81558.02,7.6,-0.69079,0.00019,18.61996]
[1778786059827,34.79,81555.41,7.6,-0.69132,0.00019,18.60537]
[1778786062849,34.78,81552.3,7.6,-0.69196,0.00019,18.58763]
[1778786063091,34.78,81552.3,7.6,-0.69196,0.00019,18.58763]
[1778786063161,34.78,81552.3,7.6,-0.69196,0.00019,18.58763]
[1778786063558,34.78,81552.3,7.6,-0.69196,0.00019,18.58763]
[1778786063856,34.78,81551.66,7.6,-0.6921,0.00019,18.58379]
[1778786064016,34.78,81551.66,7.6,-0.6921,0.00019,18.58379]
[1778786064366,34.78,81551.66,7.6,-0.6921,0.00019,18.58379]
[1778786064706,34.78,81551.66,7.6,-0.6921,0.00019,18.58379]
[1778786064863,34.78,81546.87,7.6,-0.69302,0.00019,18.5583]
[1778786066878,34.78,81544.03,7.6,-0.69357,0.00019,18.54302]
[1778786068892,34.78,81540.04,7.6,-0.69434,0.00019,18.52156]
[1778786070987,34.78,81539.08,7.6,-0.69452,0.00019,18.51636]
[1778786071028,34.78,81543.97,7.6,-0.69362,0.00019,18.53737]
[1778786071913,34.78,81556.96,7.6,-0.69112,0.00019,18.60691]
[1778786072920,34.78,81560.43,7.6,-0.69045,0.00019,18.62519]
[1778786074934,34.78,81551.97,7.6,-0.69208,0.00019,18.58038]
[1778786076948,34.78,81549.39,7.6,-0.69259,0.00019,18.56609]
[1778786078964,34.78,81549.92,7.6,-0.6925,0.00019,18.56871]
[1778786085007,34.75,81548.24,7.6,-0.69295,0.00019,18.55627]
[1778786091046,34.74,81547.55,7.6,-0.69314,0.00019,18.55111]
[1778786096081,34.74,81547.02,7.6,-0.69324,0.00019,18.54827]
[1778786098095,34.74,81543.87,7.6,-0.69384,0.00019,18.53145]
[1778786099102,34.74,81546.65,7.6,-0.69331,0.00019,18.54646]
[1778786101116,34.74,81538.0,7.6,-0.69496,0.00019,18.50016]
[1778786102123,34.74,81527.91,7.6,-0.69689,0.00019,18.44572]
[1778786105597,34.74,81522.73,7.6,-0.69789,0.00019,18.41725]
[1778786111831,34.74,81522.8,7.6,-0.69787,0.00019,18.41764]
[1778786114207,34.74,81518.44,7.6,-0.69871,0.00019,18.39376]
[1778786119242,34.74,81516.25,7.6,-0.69913,0.00019,18.38168]
[1778786124277,34.74,81515.78,7.6,-0.69922,0.00019,18.37898]
[1778786126845,34.74,81519.04,7.6,-0.69861,0.00019,18.3967]
[1778786127522,34.74,81521.69,7.6,-0.6981,0.00019,18.41114]
[1778786132333,34.74,81524.89,7.6,-0.69753,0.00019,18.42322]
[1778786137368,34.74,81525.08,7.6,-0.6975,0.00019,18.42423]
[1778786140266,34.74,81525.45,7.6,-0.69743,0.00019,18.42623]
[1778786140468,34.74,81525.45,7.6,-0.69743,0.00019,18.42623]
[1778786140581,34.74,81516.52,7.6,-0.69913,0.00019,18.37766]
[1778786141437,34.74,81516.52,7.6,-0.69913,0.00019,18.37766]
[1778786141458,34.74,81504.87,7.6,-0.70134,0.00019,18.31379]
[1778786142412,34.74,81496.94,7.6,-0.70283,0.00019,18.27006]
[1778786144197,34.74,81496.66,7.6,-0.70289,0.00019,18.26856]
[1778786146441,34.73,81502.99,7.6,-0.70172,0.00019,18.30262]
[1778786147403,34.73,81502.99,7.6,-0.70172,0.00019,18.30262]
[1778786147448,34.73,81506.21,7.6,-0.70111,0.00019,18.32028]
[1778786149048,34.73,81507.48,7.6,-0.70088,0.00019,18.32718]
[1778786151132,34.73,81507.52,7.6,-0.70087,0.00019,18.32723]
[1778786151937,34.73,81501.53,7.6,-0.70201,0.00019,18.29424]
[1778786153490,34.73,81498.17,7.6,-0.70264,0.00019,18.27573]
[1778786158773,34.73,81497.42,7.6,-0.70278,0.00019,18.27174]
[1778786161548,34.73,81503.21,7.6,-0.70168,0.00019,18.30383]
[1778786166583,34.73,81507.04,7.6,-0.70095,0.00019,18.32511]
[1778786168597,34.73,81510.08,7.6,-0.70037,0.00019,18.34173]
[1778786170611,34.73,81516.09,7.6,-0.69924,0.00019,18.37451]
[1778786171618,34.73,81519.5,7.6,-0.69859,0.00019,18.3931]
[1778786176653,34.73,81510.63,7.6,-0.70028,0.00019,18.34455]
[1778786181690,34.73,81508.46,7.6,-0.70069,0.00019,18.33249]
[1778786182082,34.73,81508.46,7.6,-0.70069,0.00019,18.33249]
[1778786184836,34.73,81508.35,7.6,-0.70071,0.00019,18.33185]
[1778786185716,34.73,81500.83,7.6,-0.70214,0.00019,18.29038]
[1778786186723,34.73,81496.35,7.6,-0.70299,0.00019,18.26557]
[1778786191758,34.73,81498.4,7.6,-0.70265,0.00019,18.27142]
[1778786195786,34.73,81494.77,7.6,-0.70334,0.00019,18.25121]
[1778786200844,34.73,81496.39,7.6,-0.70305,0.00019,18.25978]
[1778786203865,34.73,81494.02,7.6,-0.7035,0.00019,18.2466]
[1778786208900,34.72,81492.94,7.6,-0.7037,0.00019,18.24056]
[1778786213935,34.72,81493.44,7.6,-0.70361,0.00019,18.2433]
[1778786215949,34.72,81496.94,7.6,-0.70295,0.00019,18.26267]
[1778786219661,34.72,81495.14,7.6,-0.70329,0.00019,18.25266]
[1778786220303,34.72,81493.59,7.6,-0.70359,0.00019,18.24401]
[1778786226019,34.72,81493.27,7.6,-0.70365,0.00019,18.24212]
[1778786227425,34.72,81493.21,7.6,-0.70366,0.00019,18.24177]
[1778786231735,34.72,81492.39,7.6,-0.70382,0.00019,18.23716]
[1778786232426,34.72,81492.78,7.6,-0.70375,0.00019,18.23931]
[1778786237927,34.72,81494.23,7.6,-0.70348,0.00019,18.24725]
[1778786240117,34.72,81496.68,7.6,-0.70302,0.00019,18.26072]
[1778786245152,34.72,81496.97,7.6,-0.70297,0.00019,18.26211]
[1778786250187,34.72,81497.49,7.6,-0.70288,0.00019,18.26474]
[1778786255222,34.72,81497.05,7.6,-0.70302,0.00019,18.25668]
[1778786258243,34.72,81501.59,7.6,-0.70216,0.00019,18.28163]
[1778786259451,34.72,81501.59,7.6,-0.70216,0.00019,18.28163]
[1778786259508,34.72,81513.98,7.6,-0.69981,0.00019,18.34983]
[1778786260257,34.72,81516.19,7.6,-0.69939,0.00019,18.36196]
[1778786265292,34.72,81517.77,7.6,-0.69908,0.00019,18.37079]
[1778786270327,34.72,81518.27,7.6,-0.69898,0.00019,18.37364]
[1778786274774,34.72,81518.43,7.6,-0.69895,0.00019,18.37452]
[1778786281000,34.72,81518.26,7.6,-0.69898,0.00019,18.37363]
[1778786282620,34.72,81518.34,7.6,-0.69897,0.00019,18.37409]
[1778786282630,34.72,81518.34,7.6,-0.69897,0.00019,18.37409]
[1778786283638,34.72,81524.32,7.6,-0.69783,0.00019,18.4067]
[1778786284849,34.72,81534.37,7.6,-0.69591,0.00019,18.46111]
[1778786285577,34.72,81534.37,7.6,-0.69591,0.00019,18.46111]
[1778786285765,34.72,81552.2,7.6,-0.69249,0.00019,18.55671]
[1778786286898,34.72,81559.17,7.6,-0.69116,0.00019,18.59371]
[1778786287447,34.72,81563.31,7.6,-0.69036,0.00019,18.61557]
[1778786288454,34.72,81569.59,7.6,-0.68915,0.00019,18.64859]
[1778786289656,34.72,81569.59,7.6,-0.68915,0.00019,18.64859]
[1778786289706,34.72,81569.59,7.6,-0.68915,0.00019,18.64859]
[1778786289749,34.72,81572.61,7.6,-0.68857,0.00019,18.66442]
[1778786290559,34.72,81572.61,7.6,-0.68857,0.00019,18.66442]
[1778786290717,34.72,81572.61,7.6,-0.68857,0.00019,18.66442]
[1778786290930,34.72,81572.61,7.6,-0.68857,0.00019,18.66442]
[1778786290975,34.72,81575.8,7.6,-0.68795,0.00019,18.68109]
[1778786291475,34.72,81584.81,7.6,-0.68621,0.00019,18.728]
[1778786292482,34.72,81588.53,7.6,-0.68549,0.00019,18.74724]
[1778786293723,34.72,81588.53,7.6,-0.68549,0.00019,18.74724]
[1778786293729,34.72,81588.53,7.6,-0.68549,0.00019,18.74724]
[1778786293822,34.72,81592.14,7.6,-0.6848,0.00019,18.76584]
[1778786295093,34.72,81592.14,7.6,-0.6848,0.00019,18.76584]
[1778786294508,34.72,81606.87,7.6,-0.68194,0.00019,18.84132]
[1778786295504,34.72,81617.55,7.6,-0.67986,0.0002,18.89547]
[1778786296180,34.72,81617.55,7.6,-0.67986,0.0002,18.89547]
[1778786296237,34.72,81617.55,7.6,-0.67986,0.0002,18.89547]
[1778786296562,34.72,81617.55,7.6,-0.67986,0.0002,18.89547]
[1778786296640,34.72,81630.25,7.6,-0.67737,0.0002,18.95921]
[1778786297517,34.72,81625.86,7.6,-0.67823,0.0002,18.93723]
[1778786298711,34.72,81615.97,7.6,-0.68017,0.00019,18.8874]
[1778786299532,34.72,81611.07,7.6,-0.68112,0.00019,18.86252]
[1778786300703,34.72,81611.07,7.6,-0.68112,0.00019,18.86252]
[1778786300753,34.72,81607.19,7.6,-0.68188,0.00019,18.84277]
[1778786302552,34.72,81604.28,7.6,-0.68245,0.00019,18.82792]
[1778786303559,34.72,81607.37,7.6,-0.68185,0.00019,18.84366]
[1778786304566,34.72,81611.28,7.6,-0.68109,0.00019,18.86352]
[1778786305573,34.72,81615.24,7.6,-0.68031,0.00019,18.88357]
[1778786306580,34.72,81617.95,7.6,-0.67979,0.0002,18.89723]
[1778786308594,34.72,81622.57,7.6,-0.67889,0.0002,18.92041]
[1778786309601,34.72,81613.05,7.6,-0.68075,0.00019,18.87233]
[1778786310608,34.72,81600.28,7.6,-0.68323,0.00019,18.80724]
[1778786311242,34.72,81600.28,7.6,-0.68323,0.00019,18.80724]
[1778786311913,34.72,81592.43,7.6,-0.6848,0.00019,18.76162]
[1778786312946,34.72,81595.09,7.6,-0.68428,0.00019,18.77536]
[1778786317877,34.72,81596.44,7.6,-0.68401,0.00019,18.78239]
[1778786322427,34.72,81597.87,7.6,-0.68373,0.00019,18.78979]
[1778786323745,34.72,81597.66,7.6,-0.68377,0.00019,18.78872]
[1778786329799,34.72,81597.67,7.6,-0.68377,0.00019,18.78881]
[1778786330748,34.72,81594.11,7.6,-0.68446,0.00019,18.77051]
[1778786331325,34.72,81594.11,7.6,-0.68446,0.00019,18.77051]
[1778786331329,34.72,81594.11,7.6,-0.68446,0.00019,18.77051]
[1778786331364,34.72,81594.11,7.6,-0.68446,0.00019,18.77051]
[1778786331851,34.72,81585.57,7.6,-0.68612,0.00019,18.72632]
[1778786333773,34.72,81581.86,7.6,-0.68684,0.00019,18.707]
[1778786335568,34.72,81581.3,7.6,-0.68695,0.00019,18.70407]
[1778786335929,34.72,81581.3,7.6,-0.68695,0.00019,18.70407]
[1778786336191,34.72,81581.3,7.6,-0.68695,0.00019,18.70407]
[1778786336205,34.72,81581.3,7.6,-0.68695,0.00019,18.70407]
[1778786336015,34.72,81590.58,7.6,-0.68515,0.00019,18.75214]
[1778786336618,34.72,81590.58,7.6,-0.68515,0.00019,18.75214]
[1778786337089,34.72,81613.53,7.6,-0.6807,0.00019,18.86944]
[1778786338017,34.72,81613.53,7.6,-0.6807,0.00019,18.86944]
[1778786338066,34.72,81619.51,7.6,-0.67954,0.0002,18.89949]
[1778786338813,34.71,81616.7,7.6,-0.68009,0.0002,18.88523]
[1778786339683,34.71,81616.7,7.6,-0.68009,0.0002,18.88523]
[1778786339820,34.71,81627.77,7.6,-0.67793,0.0002,18.94078]
[1778786340854,34.71,81627.77,7.6,-0.67793,0.0002,18.94078]
[1778786341834,34.71,81622.62,7.6,-0.67895,0.0002,18.91473]
[1778786342841,34.71,81618.66,7.6,-0.67972,0.0002,18.89469]
[1778786347876,34.71,81616.85,7.6,-0.6801,0.0002,18.88505]
[1778786349890,34.71,81604.83,7.6,-0.68245,0.00019,18.82376]
[1778786350570,34.71,81604.83,7.6,-0.68245,0.00019,18.82376]
[1778786350910,34.71,81604.83,7.6,-0.68245,0.00019,18.82376]
[1778786351011,34.7,81601.72,7.6,-0.68306,0.00019,18.80776]
[1778786353798,34.7,81603.27,7.6,-0.68276,0.00019,18.81547]
[1778786356939,34.7,81599.85,7.6,-0.68345,0.00019,18.79744]
[1778786361974,34.69,81602.8,7.6,-0.6829,0.00019,18.81195]
[1778786365969,34.69,81602.57,7.6,-0.68295,0.00019,18.81052]
[1778786367084,34.69,81601.91,7.6,-0.68309,0.00019,18.807]
[1778786368251,34.69,81602.14,7.6,-0.68305,0.00019,18.80804]
[1778786372686,34.7,81601.67,7.6,-0.68313,0.00019,18.80154]
[1778786373054,34.7,81618.93,7.6,-0.67976,0.0002,18.88957]
[1778786374060,34.7,81617.41,7.6,-0.68005,0.0002,18.88207]
[1778786374559,34.7,81617.41,7.6,-0.68005,0.0002,18.88207]
[1778786375067,34.7,81608.51,7.6,-0.68179,0.00019,18.8368]
[1778786377435,34.7,81606.91,7.6,-0.68209,0.00019,18.82895]
[1778786380488,34.71,81605.94,7.6,-0.68225,0.00019,18.8248]
[1778786382116,34.71,81611.27,7.6,-0.68118,0.00019,18.85249]
[1778786383123,34.72,81607.84,7.6,-0.68182,0.00019,18.83586]
[1778786384130,34.72,81603.48,7.6,-0.68267,0.00019,18.81365]
[1778786385137,34.72,81598.34,7.6,-0.68366,0.00019,18.78751]
[1778786385471,34.72,81598.34,7.6,-0.68366,0.00019,18.78751]
[1778786386145,34.73,81595.65,7.6,-0.68417,0.00019,18.77406]
[1778786389171,34.74,81592.73,7.6,-0.68466,0.00019,18.76098]
[1778786394011,34.76,81594.25,7.6,-0.68425,0.00019,18.77161]
[1778786394206,34.77,81600.43,7.6,-0.68303,0.00019,18.80389]
[1778786394228,34.77,81600.43,7.6,-0.68303,0.00019,18.80389]
[1778786395213,34.77,81603.63,7.6,-0.68238,0.00019,18.8208]
[1778786399085,34.77,81602.22,7.6,-0.68264,0.00019,18.81407]
[1778786404278,34.79,81600.6,7.6,-0.68288,0.00019,18.80771]
[1778786406082,34.79,81600.6,7.6,-0.68288,0.00019,18.80771]
[1778786406291,34.8,81616.55,7.6,-0.67972,0.00019,18.88996]
[1778786407298,34.8,81619.05,7.6,-0.67921,0.00019,18.90301]
[1778786412095,34.82,81619.36,7.6,-0.6791,0.00019,18.90585]
[1778786412808,34.82,81619.48,7.6,-0.67906,0.00019,18.90681]
[1778786414159,34.82,81615.3,7.6,-0.67985,0.00019,18.88659]
[1778786415023,34.82,81615.3,7.6,-0.67985,0.00019,18.88659]
[1778786415070,34.83,81605.78,7.6,-0.68167,0.00019,18.83905]
[1778786417369,34.83,81604.46,7.6,-0.68192,0.00019,18.83266]
[1778786422403,34.87,81605.7,7.6,-0.68149,0.00019,18.84364]
[1778786427678,34.89,81604.02,7.6,-0.68171,0.00019,18.83779]
[1778786433480,34.94,81604.43,7.6,-0.68142,0.00019,18.84072]
[1778786438515,34.95,81604.58,7.6,-0.68133,0.00019,18.84312]
[1778786442036,34.96,81609.4,7.6,-0.68036,0.00019,18.86828]
[1778786442543,34.96,81615.03,7.6,-0.67927,0.00019,18.89651]
[1778786444557,34.96,81608.13,7.6,-0.68061,0.00019,18.86177]
[1778786445726,34.96,81608.13,7.6,-0.68061,0.00019,18.86177]
[1778786451606,34.96,81603.73,7.6,-0.68145,0.00019,18.83979]
[1778786456642,34.97,81605.06,7.6,-0.68113,0.00019,18.84813]
[1778786462153,34.98,81605.86,7.6,-0.68095,0.00019,18.85274]
[1778786462160,34.98,81610.49,7.6,-0.68002,0.00019,18.87678]
[1778786463017,34.98,81613.78,7.6,-0.67938,0.00019,18.8933]
[1778786463691,34.98,81604.44,7.6,-0.6812,0.00019,18.84634]
[1778786464698,34.99,81601.21,7.6,-0.68181,0.00019,18.83035]
[1778786466525,34.99,81600.01,7.6,-0.68202,0.00019,18.82472]
[1778786467047,34.99,81595.05,7.6,-0.68296,0.00019,18.80007]
[1778786467720,34.99,81587.42,7.6,-0.68443,0.00019,18.76123]
[1778786472469,34.99,81585.98,7.6,-0.6847,0.00019,18.75402]
[1778786474431,34.99,81584.75,7.6,-0.68493,0.00019,18.74788]
[1778786478797,35.0,81581.72,7.6,-0.68551,0.00019,18.73262]
[1778786482825,35.0,81591.56,7.6,-0.6836,0.00019,18.78315]
[1778786484839,35.0,81594.58,7.6,-0.68302,0.00019,18.79853]
[1778786488867,35.0,81597.38,7.6,-0.68248,0.00019,18.81276]
[1778786492843,35.0,81598.33,7.6,-0.68233,0.00019,18.81227]
[1778786496801,35.0,81598.88,7.6,-0.68223,0.00019,18.81504]
[1778786496923,35.0,81603.21,7.6,-0.68139,0.00019,18.8369]
[1778786498937,35.0,81599.43,7.6,-0.68212,0.00019,18.81788]
[1778786499944,35.0,81595.53,7.6,-0.68287,0.00019,18.79818]
[1778786504886,35.0,81596.31,7.6,-0.68272,0.00019,18.80219]
[1778786507097,35.0,81596.04,7.6,-0.68277,0.00019,18.80084]
[1778786507524,35.0,81596.04,7.6,-0.68277,0.00019,18.80086]
[1778786511021,35.0,81601.03,7.6,-0.6818,0.00019,18.82614]
[1778786516056,35.0,81609.81,7.6,-0.68011,0.00019,18.87029]
[1778786517191,35.0,81609.81,7.6,-0.68011,0.00019,18.87029]
[1778786520234,35.0,81605.7,7.6,-0.68091,0.00019,18.8495]
[1778786521091,35.0,81601.7,7.6,-0.68168,0.00019,18.82933]
[1778786523446,35.0,81601.33,7.6,-0.68175,0.00019,18.82746]
[1778786526126,35.0,81606.17,7.6,-0.68082,0.00019,18.85184]
[1778786529598,35.0,81607.23,7.6,-0.68061,0.00019,18.85713]
[1778786531161,35.0,81604.05,7.6,-0.68123,0.00019,18.84109]
[1778786532094,35.0,81604.05,7.6,-0.68123,0.00019,18.84109]
[1778786532168,35.0,81601.45,7.6,-0.68173,0.00019,18.82798]
[1778786532510,35.0,81601.45,7.6,-0.68173,0.00019,18.82798]
[1778786534182,35.0,81593.98,7.6,-0.68318,0.00019,18.79017]
[1778786535647,35.0,81596.22,7.6,-0.68274,0.00019,18.80158]
[1778786536196,35.0,81599.37,7.6,-0.68213,0.00019,18.81756]
[1778786537203,35.0,81603.81,7.6,-0.68127,0.00019,18.83998]
[1778786542117,35.0,81605.23,7.6,-0.681,0.00019,18.84712]
[1778786542470,35.0,81605.11,7.6,-0.68102,0.00019,18.8465]
[1778786548280,35.0,81604.62,7.6,-0.68112,0.00019,18.84399]
[1778786548899,35.0,81604.62,7.6,-0.68112,0.00019,18.84399]
[1778786554322,35.0,81603.32,7.6,-0.68141,0.00019,18.83214]
[1778786556336,35.0,81607.02,7.6,-0.68069,0.00019,18.85091]
[1778786559357,35.0,81611.43,7.6,-0.67984,0.00019,18.87289]
[1778786560381,35.0,81611.43,7.6,-0.67984,0.00019,18.87289]
[1778786565399,34.99,81612.99,7.6,-0.67957,0.00019,18.87998]
[1778786570434,34.98,81613.26,7.6,-0.67956,0.00019,18.88016]
[1778786575469,34.98,81615.46,7.6,-0.67915,0.00019,18.89086]
[1778786577102,34.98,81615.46,7.6,-0.67915,0.00019,18.89086]
[1778786577797,34.98,81615.55,7.6,-0.67914,0.00019,18.89105]
[1778786582079,34.98,81612.83,7.6,-0.67967,0.00019,18.87736]
[1778786582699,34.98,81612.38,7.6,-0.67976,0.00019,18.8751]
[1778786588561,34.98,81609.63,7.6,-0.6803,0.00019,18.86127]
[1778786589568,34.98,81599.37,7.6,-0.68228,0.00019,18.80955]
[1778786590575,34.98,81596.23,7.6,-0.68289,0.00019,18.79368]
[1778786593931,34.98,81597.42,7.6,-0.68265,0.00019,18.79983]
[1778786597394,34.98,81600.03,7.6,-0.68214,0.00019,18.81318]
[1778786600068,34.98,81602.48,7.6,-0.68167,0.00019,18.82565]
[1778786601657,34.98,81598.96,7.6,-0.68234,0.00019,18.80794]
[1778786602485,34.98,81598.96,7.6,-0.68234,0.00019,18.80794]
[1778786606272,34.98,81598.2,7.6,-0.68248,0.00019,18.8042]
[1778786611728,34.99,81599.19,7.6,-0.68232,0.00019,18.80432]
[1778786613742,34.99,81594.32,7.6,-0.68325,0.00019,18.77974]
[1778786614598,34.99,81594.32,7.6,-0.68325,0.00019,18.77974]
[1778786614749,34.99,81588.67,7.6,-0.68434,0.00019,18.75101]
[1778786617100,34.99,81586.41,7.6,-0.68477,0.00019,18.73955]
[1778786618553,34.99,81585.59,7.6,-0.68492,0.00019,18.73556]
[1778786619784,34.99,81582.87,7.6,-0.68544,0.00019,18.72182]
[1778786624819,34.99,81583.12,7.6,-0.68537,0.00019,18.72365]
[1778786629854,35.0,81583.16,7.6,-0.68534,0.00019,18.72437]
[1778786632487,35.0,81583.73,7.6,-0.68522,0.00019,18.72749]
[1778786635790,35.0,81583.42,7.6,-0.68527,0.00019,18.7261]
[1778786640967,35.0,81570.53,7.6,-0.68774,0.00019,18.66006]
[1778786641974,35.01,81569.69,7.6,-0.68789,0.00019,18.65579]
[1778786646979,35.01,81569.55,7.6,-0.68791,0.00019,18.65539]
[1778786647156,35.01,81569.55,7.6,-0.68791,0.00019,18.65539]
[1778786647192,35.01,81568.85,7.6,-0.68804,0.00019,18.65184]
[1778786647606,35.01,81568.85,7.6,-0.68804,0.00019,18.65184]
[1778786647833,35.01,81568.85,7.6,-0.68804,0.00019,18.65184]
[1778786648019,35.01,81555.98,7.6,-0.6905,0.00019,18.5848]
[1778786649026,35.01,81556.28,7.6,-0.69044,0.00019,18.58647]
[1778786651040,35.01,81563.44,7.6,-0.68906,0.00019,18.62402]
[1778786652097,35.01,81563.44,7.6,-0.68906,0.00019,18.62402]
[1778786652153,35.01,81566.67,7.6,-0.68844,0.00019,18.64087]
[1778786658399,35.01,81568.2,7.6,-0.68814,0.00019,18.64898]
[1778786659923,35.01,81566.56,7.6,-0.68846,0.00019,18.64052]
[1778786660111,35.01,81551.71,7.6,-0.69129,0.00019,18.56301]
[1778786661113,35.01,81541.22,7.6,-0.69329,0.00019,18.5077]
[1778786662830,35.01,81541.41,7.6,-0.69325,0.00019,18.50876]
[1778786665144,35.01,81537.62,7.6,-0.69397,0.00019,18.48882]
[1778786670179,35.02,81536.3,7.6,-0.69421,0.00019,18.48215]
[1778786672193,35.02,81530.27,7.6,-0.69539,0.00019,18.44481]
[1778786673200,35.02,81523.5,7.6,-0.69667,0.00019,18.40868]
[1778786677228,35.02,81519.69,7.6,-0.69737,0.00019,18.38872]
[1778786678235,35.02,81515.57,7.6,-0.69815,0.00019,18.36661]
[1778786681094,35.02,81514.71,7.6,-0.69831,0.00019,18.36217]
[1778786681145,35.02,81514.71,7.6,-0.69831,0.00019,18.36217]
[1778786681493,35.02,81514.71,7.6,-0.69831,0.00019,18.36217]
[1778786681256,35.02,81507.15,7.6,-0.69973,0.00019,18.32137]
[1778786681590,35.02,81507.15,7.6,-0.69973,0.00019,18.32137]
[1778786681630,35.02,81507.15,7.6,-0.69973,0.00019,18.32137]
[1778786682432,35.02,81507.15,7.6,-0.69973,0.00019,18.32137]
[1778786682519,35.02,81502.65,7.6,-0.70057,0.00019,18.297]
[1778786683270,35.02,81496.76,7.6,-0.70168,0.00019,18.26497]
[1778786684577,35.03,81494.56,7.6,-0.70209,0.00019,18.25303]
[1778786688305,35.03,81490.65,7.6,-0.70281,0.00019,18.23205]
[1778786688552,35.03,81490.65,7.6,-0.70281,0.00019,18.23205]
[1778786689312,35.03,81486.72,7.6,-0.70354,0.00019,18.21058]
[1778786693680,35.03,81485.41,7.6,-0.70377,0.00019,18.20388]
[1778786693693,35.03,81485.41,7.6,-0.70377,0.00019,18.20388]
[1778786694249,35.03,81485.41,7.6,-0.70377,0.00019,18.20388]
[1778786694347,35.03,81468.12,7.6,-0.707,0.00019,18.10823]
[1778786694602,35.03,81468.12,7.6,-0.707,0.00019,18.10823]
[1778786694655,35.03,81468.12,7.6,-0.707,0.00019,18.10823]
[1778786694783,35.03,81468.12,7.6,-0.707,0.00019,18.10823]
[1778786695354,35.03,81464.99,7.6,-0.70758,0.00019,18.09093]
[1778786696361,35.03,81462.07,7.6,-0.70811,0.00019,18.07475]
[1778786697713,35.04,81461.7,7.6,-0.70818,0.00019,18.07287]
[1778786698695,35.04,81460.26,7.6,-0.70844,0.00019,18.06493]
[1778786698739,35.04,81460.26,7.6,-0.70844,0.00019,18.06493]
[1778786698749,35.04,81460.26,7.6,-0.70844,0.00019,18.06493]
[1778786699057,35.04,81460.26,7.6,-0.70844,0.00019,18.06493]
[1778786699382,35.04,81460.94,7.6,-0.70831,0.00019,18.06885]
[1778786699822,35.04,81460.94,7.6,-0.70831,0.00019,18.06885]
[1778786700908,35.04,81460.84,7.6,-0.70832,0.00019,18.06841]
[1778786701200,35.04,81460.84,7.6,-0.70832,0.00019,18.06841]
[1778786701400,35.04,81452.97,7.6,-0.70978,0.00019,18.02438]
[1778786702406,35.04,81450.29,7.6,-0.71028,0.00019,18.00938]
[1778786703414,35.04,81447.43,7.6,-0.71081,0.00019,17.99335]
[1778786705063,35.04,81447.0,7.6,-0.71088,0.00019,17.99102]
[1778786705176,35.04,81447.0,7.6,-0.71088,0.00019,17.99102]
[1778786705490,35.04,81447.0,7.6,-0.71088,0.00019,17.99102]
[1778786705518,35.04,81445.71,7.6,-0.71112,0.00019,17.98384]
[1778786708460,35.04,81442.68,7.6,-0.71166,0.00019,17.96728]
[1778786709467,35.05,81429.09,7.6,-0.71416,0.00018,17.89018]
[1778786710474,35.05,81425.95,7.6,-0.71474,0.00018,17.87229]
[1778786711481,35.05,81425.57,7.6,-0.71481,0.00018,17.87025]
[1778786716518,35.05,81424.51,7.6,-0.71498,0.00018,17.86473]
[1778786717109,35.05,81424.51,7.6,-0.71498,0.00018,17.86473]
[1778786717425,35.05,81424.51,7.6,-0.71498,0.00018,17.86473]
[1778786717526,35.05,81420.79,7.6,-0.71566,0.00018,17.84356]
[1778786718571,35.05,81420.01,7.6,-0.7158,0.00018,17.83922]
[1778786718724,35.05,81420.01,7.6,-0.7158,0.00018,17.83922]
[1778786718965,35.05,81420.01,7.6,-0.7158,0.00018,17.83922]
[1778786719349,35.05,81420.01,7.6,-0.7158,0.00018,17.83922]
[1778786719378,35.05,81420.01,7.6,-0.7158,0.00018,17.83922]
[1778786719486,35.05,81420.01,7.6,-0.7158,0.00018,17.83922]
[1778786719540,35.05,81411.02,7.6,-0.71745,0.00018,17.78766]
[1778786719674,35.05,81411.02,7.6,-0.71745,0.00018,17.78766]
[1778786720547,35.05,81411.77,7.6,-0.71731,0.00018,17.79216]
[1778786721726,35.05,81412.56,7.6,-0.71715,0.00018,17.79693]
[1778786721813,35.05,81412.56,7.6,-0.71715,0.00018,17.79693]
[1778786722561,35.06,81415.32,7.6,-0.71664,0.00018,17.81299]
[1778786722694,35.06,81415.32,7.6,-0.71664,0.00018,17.81299]
[1778786724575,35.06,81421.57,7.6,-0.71548,0.00018,17.84917]
[1778786725582,35.06,81426.88,7.6,-0.7145,0.00018,17.87968]
[1778786727596,35.06,81434.57,7.6,-0.71307,0.00018,17.92382]
[1778786729579,35.06,81434.57,7.6,-0.71307,0.00018,17.92382]
[1778786728603,35.06,81449.25,7.6,-0.71035,0.00019,18.00701]
[1778786729632,35.06,81449.25,7.6,-0.71035,0.00019,18.00701]
[1778786729723,35.06,81449.25,7.6,-0.71035,0.00019,18.00701]
[1778786729769,35.06,81449.6,7.6,-0.71028,0.00019,18.00912]
[1778786731579,35.06,81449.6,7.6,-0.71028,0.00019,18.00912]
[1778786732632,35.06,81441.88,7.6,-0.71176,0.00019,17.96018]
[1778786737615,35.06,81439.81,7.6,-0.71213,0.00018,17.94879]
[1778786737668,35.06,81445.35,7.6,-0.7111,0.00019,17.98019]
[1778786738675,35.06,81452.6,7.6,-0.70975,0.00019,18.0211]
[1778786740442,35.06,81456.17,7.6,-0.70909,0.00019,18.04118]
[1778786740689,35.07,81459.76,7.6,-0.70842,0.00019,18.06136]
[1778786741887,35.07,81466.51,7.6,-0.70716,0.00019,18.09916]
[1778786745725,35.07,81469.17,7.6,-0.70665,0.00019,18.11435]
[1778786746732,35.07,81466.22,7.6,-0.70719,0.00019,18.09803]
[1778786749753,35.07,81463.6,7.6,-0.70767,0.00019,18.08376]
[1778786754788,35.08,81461.33,7.6,-0.70807,0.00019,18.0717]
[1778786759823,35.08,81461.66,7.6,-0.70799,0.00019,18.07416]
[1778786763597,35.08,81466.1,7.6,-0.70715,0.00019,18.09928]
[1778786764859,35.08,81470.81,7.6,-0.70627,0.00019,18.12564]
[1778786769894,35.09,81470.16,7.6,-0.70637,0.00019,18.1225]
[1778786774554,35.09,81468.24,7.6,-0.70671,0.00019,18.1123]
[1778786774582,35.09,81463.61,7.6,-0.70757,0.00019,18.08665]
[1778786774929,35.09,81460.93,7.6,-0.70806,0.00019,18.07185]
[1778786778957,35.09,81458.01,7.6,-0.70859,0.00019,18.0561]
[1778786781978,35.1,81455.24,7.6,-0.70909,0.00019,18.04101]
[1778786787014,35.1,81454.77,7.6,-0.70915,0.00019,18.03914]
[1778786791601,35.1,81447.2,7.6,-0.71058,0.00019,17.99177]
[1778786792935,35.1,81446.09,7.6,-0.71078,0.00019,17.98566]
[1778786793563,35.1,81446.09,7.6,-0.71078,0.00019,17.98566]
[1778786799098,35.11,81445.29,7.6,-0.71089,0.00019,17.9822]
[1778786803345,35.11,81444.25,7.6,-0.71107,0.00018,17.97679]
[1778786804023,35.11,81444.39,7.6,-0.71104,0.00018,17.97774]
[1778786804133,35.12,81451.89,7.6,-0.70964,0.00019,18.02006]
[1778786805140,35.12,81456.82,7.6,-0.70872,0.00019,18.04778]
[1778786810136,35.12,81456.81,7.6,-0.70871,0.00019,18.04808]
[1778786812190,35.12,81450.93,7.6,-0.70979,0.00019,18.0154]
[1778786813196,35.12,81445.89,7.6,-0.71072,0.00019,17.98719]
[1778786816288,35.12,81445.59,7.6,-0.71077,0.00019,17.98579]
[1778786819238,35.13,81448.9,7.6,-0.71014,0.00019,18.00502]
[1778786820245,35.13,81453.82,7.6,-0.70922,0.00019,18.03278]
[1778786822548,35.13,81446.27,7.6,-0.71061,0.00019,17.99067]
[1778786827294,35.13,81450.4,7.6,-0.70982,0.00019,18.01451]
[1778786828496,35.13,81450.4,7.6,-0.70982,0.00019,18.01451]
[1778786830127,35.15,81449.68,7.6,-0.70988,0.00019,18.01256]
[1778786830281,35.15,81449.68,7.6,-0.70988,0.00019,18.01256]
[1778786830565,35.15,81427.72,7.6,-0.7139,0.00018,17.88963]
[1778786830819,35.15,81427.72,7.6,-0.7139,0.00018,17.88963]
[1778786830874,35.15,81427.72,7.6,-0.7139,0.00018,17.88963]
[1778786831519,35.15,81427.72,7.6,-0.7139,0.00018,17.88963]
[1778786831610,35.15,81386.13,7.6,-0.72149,0.00018,17.65051]
[1778786831973,35.15,81386.13,7.6,-0.72149,0.00018,17.65051]
[1778786832332,35.15,81361.02,7.6,-0.72603,0.00018,17.50337]
[1778786833339,35.16,81362.24,7.6,-0.7258,0.00018,17.51082]
[1778786834346,35.16,81368.19,7.6,-0.72472,0.00018,17.5461]
[1778786837148,35.16,81368.55,7.6,-0.72465,0.00018,17.54855]
[1778786837237,35.16,81368.55,7.6,-0.72465,0.00018,17.54855]
[1778786837298,35.16,81368.55,7.6,-0.72465,0.00018,17.54855]
[1778786837779,35.16,81368.46,7.6,-0.72466,0.00018,17.54819]
[1778786838229,35.16,81368.46,7.6,-0.72466,0.00018,17.54819]
[1778786838374,35.16,81366.14,7.6,-0.72507,0.00018,17.5347]
[1778786841826,35.16,81366.13,7.6,-0.72506,0.00018,17.53517]
[1778786842557,35.16,81366.13,7.6,-0.72506,0.00018,17.53517]
[1778786842617,35.16,81342.5,7.6,-0.7293,0.00018,17.3953]
[1778786842810,35.16,81342.5,7.6,-0.7293,0.00018,17.3953]
[1778786842904,35.16,81342.5,7.6,-0.7293,0.00018,17.3953]
[1778786843352,35.16,81342.5,7.6,-0.7293,0.00018,17.3953]
[1778786843426,35.16,81342.5,7.6,-0.7293,0.00018,17.3953]
[1778786843643,35.16,81342.5,7.6,-0.7293,0.00018,17.3953]
[1778786843526,35.17,81329.86,7.6,-0.73156,0.00018,17.31982]
[1778786844416,35.17,81331.45,7.6,-0.73127,0.00018,17.32958]
[1778786846431,35.17,81328.76,7.6,-0.73173,0.00018,17.31386]
[1778786847122,35.17,81328.76,7.6,-0.73173,0.00018,17.31386]
[1778786847437,35.17,81328.41,7.6,-0.73179,0.00018,17.31196]
[1778786847811,35.17,81328.41,7.6,-0.73179,0.00018,17.31196]
[1778786848444,35.17,81335.26,7.6,-0.73056,0.00018,17.35323]
[1778786848967,35.17,81335.26,7.6,-0.73056,0.00018,17.35323]
[1778786849041,35.17,81335.26,7.6,-0.73056,0.00018,17.35323]
[1778786849451,35.17,81343.0,7.6,-0.72917,0.00018,17.39973]
[1778786850698,35.17,81343.0,7.6,-0.72917,0.00018,17.39973]
[1778786850458,35.17,81346.35,7.6,-0.72856,0.00018,17.4199]
[1778786852472,35.18,81353.2,7.6,-0.72737,0.00018,17.45549]
[1778786853479,35.18,81358.79,7.6,-0.72635,0.00018,17.4888]
[1778786854486,35.18,81369.06,7.6,-0.72449,0.00018,17.54953]
[1778786855493,35.18,81374.75,7.6,-0.72346,0.00018,17.58306]
[1778786856573,35.18,81374.75,7.6,-0.72346,0.00018,17.58306]
[1778786856666,35.18,81378.49,7.6,-0.72278,0.00018,17.60514]
[1778786858514,35.18,81381.09,7.6,-0.72229,0.00018,17.62065]
[1778786861535,35.18,81386.01,7.6,-0.72138,0.00018,17.64984]
[1778786862542,35.19,81388.81,7.6,-0.72087,0.00018,17.66626]
[1778786864257,35.19,81389.05,7.6,-0.72082,0.00018,17.66778]
[1778786864556,35.19,81391.67,7.6,-0.72034,0.00018,17.68311]
[1778786869591,35.19,81391.26,7.6,-0.7204,0.00018,17.68128]
[1778786870407,35.19,81391.26,7.6,-0.7204,0.00018,17.68128]
[1778786870598,35.19,81390.83,7.6,-0.72047,0.00018,17.67889]
[1778786875633,35.19,81391.04,7.6,-0.72042,0.00018,17.68068]
[1778786880669,35.2,81386.97,7.6,-0.72114,0.00018,17.65761]
[1778786882683,35.2,81384.6,7.6,-0.72156,0.00018,17.64403]
[1778786885707,35.2,81386.89,7.6,-0.72113,0.00018,17.65772]
[1778786889157,35.2,81383.84,7.6,-0.72168,0.00018,17.64031]
[1778786889763,35.2,81372.67,7.6,-0.7237,0.00018,17.57514]
[1778786891063,35.2,81371.33,7.6,-0.72394,0.00018,17.56746]
[1778786891783,35.2,81380.83,7.6,-0.72222,0.00018,17.623]
[1778786894958,35.2,81382.32,7.6,-0.72193,0.00018,17.63205]
[1778786899974,35.21,81381.49,7.6,-0.72206,0.00018,17.62799]
[1778786900846,35.21,81374.21,7.6,-0.72337,0.00018,17.58583]
[1778786902514,35.21,81374.21,7.6,-0.72337,0.00018,17.58583]
[1778786902718,35.21,81374.21,7.6,-0.72337,0.00018,17.58583]
[1778786902748,35.21,81374.21,7.6,-0.72337,0.00018,17.58583]
[1778786902753,35.21,81372.94,7.6,-0.72359,0.00018,17.57861]
[1778786902861,35.21,81369.73,7.6,-0.72417,0.00018,17.5598]
[1778786907896,35.22,81368.27,7.6,-0.72439,0.00018,17.55257]
[1778786912931,35.22,81367.8,7.6,-0.7245,0.00018,17.545]
[1778786916320,35.22,81361.89,7.6,-0.72556,0.00018,17.51056]
[1778786917966,35.23,81359.25,7.6,-0.72603,0.00018,17.49518]
[1778786921994,35.23,81364.97,7.6,-0.72499,0.00018,17.52916]
[1778786927030,35.23,81365.32,7.6,-0.72492,0.00018,17.53144]
[1778786932782,35.23,81364.71,7.6,-0.72502,0.00018,17.52801]
[1778786933571,35.23,81372.43,7.6,-0.72362,0.00018,17.57342]
[1778786934078,35.23,81374.66,7.6,-0.72322,0.00018,17.58654]
[1778786935315,35.23,81370.83,7.6,-0.72391,0.00018,17.56419]
[1778786938106,35.23,81363.91,7.6,-0.72515,0.00018,17.52383]
[1778786939113,35.23,81358.15,7.6,-0.72618,0.00018,17.48997]
[1778786944150,35.23,81364.26,7.6,-0.72507,0.00018,17.52629]
[1778786945157,35.24,81374.27,7.6,-0.72326,0.00018,17.58506]
[1778786946163,35.24,81375.48,7.6,-0.72304,0.00018,17.59235]
[1778786948615,35.24,81374.19,7.6,-0.72327,0.00018,17.58485]
[1778786949184,35.24,81371.8,7.6,-0.7237,0.00018,17.57097]
[1778786950191,35.24,81363.34,7.6,-0.72522,0.00018,17.5214]
[1778786951198,35.24,81360.18,7.6,-0.72579,0.00018,17.50291]
[1778786956214,35.24,81358.45,7.6,-0.72608,0.00018,17.49324]
[1778786959254,35.24,81353.14,7.6,-0.72702,0.00018,17.46246]
[1778786963283,35.25,81350.6,7.6,-0.72746,0.00018,17.44786]
[1778786967311,35.25,81353.03,7.6,-0.72701,0.00018,17.46276]
[1778786969439,35.26,81347.09,7.6,-0.72803,0.00018,17.42913]
[1778786970335,35.26,81344.59,7.6,-0.72843,0.00018,17.4157]
[1778786972310,35.27,81344.64,7.6,-0.72842,0.00018,17.41202]
[1778786974960,35.27,81343.94,7.6,-0.72853,0.00018,17.40832]
[1778786977384,35.28,81346.27,7.6,-0.72811,0.00018,17.42235]
[1778786978474,35.28,81346.27,7.6,-0.72811,0.00018,17.42235]
[1778786978576,35.28,81353.31,7.6,-0.72684,0.00018,17.46405]
[1778786981038,35.28,81353.59,7.6,-0.72679,0.00018,17.46582]
[1778786984433,35.28,81355.96,7.6,-0.72635,0.00018,17.48028]
[1778786989468,35.29,81356.76,7.6,-0.72614,0.00018,17.48694]
[1778786994503,35.29,81355.83,7.6,-0.72629,0.00018,17.48213]
[1778786999699,35.3,81354.27,7.6,-0.72655,0.00018,17.47347]
[1778786999801,35.3,81348.07,7.6,-0.72766,0.00018,17.437]
[1778787000546,35.3,81345.35,7.6,-0.72814,0.00018,17.42108]
[1778787001553,35.3,81348.71,7.6,-0.72754,0.00018,17.44115]
[1778787002560,35.3,81351.25,7.6,-0.72707,0.00018,17.45632]
[1778787003568,35.3,81353.79,7.6,-0.72661,0.00018,17.47146]
[1778787005784,35.3,81355.01,7.6,-0.72639,0.00018,17.47879]
[1778787011623,35.31,81354.67,7.6,-0.72642,0.00018,17.47771]
[1778787014644,35.31,81357.01,7.6,-0.72599,0.00018,17.49183]
[1778787018672,35.33,81354.85,7.6,-0.72625,0.00018,17.4833]
[1778787021693,35.35,81343.07,7.6,-0.72826,0.00018,17.41699]
[1778787022700,35.35,81337.6,7.6,-0.72921,0.00018,17.38516]
[1778787022925,35.35,81337.6,7.6,-0.72921,0.00018,17.38516]
[1778787023707,35.35,81332.4,7.6,-0.73014,0.00018,17.35437]
[1778787024322,35.35,81332.4,7.6,-0.73014,0.00018,17.35437]
[1778787025596,35.35,81333.17,7.6,-0.73,0.00018,17.35907]
[1778787025723,35.35,81339.42,7.6,-0.72888,0.00018,17.39624]
[1778787026730,35.35,81344.1,7.6,-0.72804,0.00018,17.42397]
[1778787027123,35.35,81344.1,7.6,-0.72804,0.00018,17.42397]
[1778787027580,35.35,81344.1,7.6,-0.72804,0.00018,17.42397]
[1778787029219,35.35,81342.35,7.6,-0.72835,0.00018,17.41374]
[1778787030763,35.35,81346.07,7.6,-0.72768,0.00018,17.43587]
[1778787032776,35.35,81348.38,7.6,-0.72732,0.00018,17.44401]
[1778787034790,35.35,81351.37,7.6,-0.72678,0.00018,17.46166]
[1778787039825,35.36,81352.82,7.6,-0.72651,0.00018,17.47045]
[1778787044863,35.36,81352.15,7.6,-0.72663,0.00018,17.46671]
[1778787049898,35.36,81351.26,7.6,-0.72678,0.00018,17.46174]
[1778787054934,35.36,81351.18,7.6,-0.72678,0.00018,17.46152]
[1778787057954,35.36,81362.21,7.6,-0.7248,0.00018,17.52642]
[1778787059968,35.36,81362.58,7.6,-0.72473,0.00018,17.52872]
[1778787063626,35.36,81362.97,7.6,-0.72466,0.00018,17.53109]
[1778787063749,35.36,81362.97,7.6,-0.72466,0.00018,17.53109]
[1778787063761,35.36,81365.65,7.6,-0.72417,0.00018,17.54683]
[1778787063996,35.36,81373.78,7.6,-0.72271,0.00018,17.59421]
[1778787066076,35.36,81375.22,7.6,-0.72244,0.00018,17.6027]
[1778787066309,35.36,81375.22,7.6,-0.72244,0.00018,17.6027]
[1778787066356,35.36,81376.63,7.6,-0.72218,0.00018,17.61102]
[1778787067017,35.36,81379.64,7.6,-0.72164,0.00018,17.62853]
[1778787068039,35.36,81379.64,7.6,-0.72164,0.00018,17.62853]
[1778787068525,35.36,81379.64,7.6,-0.72164,0.00018,17.62853]
[1778787070038,35.36,81383.52,7.6,-0.72093,0.00018,17.65109]
[1778787071045,35.36,81387.07,7.6,-0.72029,0.00018,17.6716]
[1778787073059,35.36,81390.01,7.6,-0.71976,0.00018,17.68856]
[1778787077087,35.36,81387.84,7.6,-0.72015,0.00018,17.67593]
[1778787078095,35.36,81382.46,7.6,-0.72113,0.00018,17.6448]
[1778787079723,35.36,81385.39,7.6,-0.7206,0.00018,17.66177]
[1778787084311,35.36,81386.45,7.6,-0.72041,0.00018,17.66779]
[1778787085683,35.36,81389.19,7.6,-0.71991,0.00018,17.68363]
[1778787086357,35.36,81389.19,7.6,-0.71991,0.00018,17.68363]
[1778787087157,35.36,81392.79,7.6,-0.71926,0.00018,17.70439]
[1778787088164,35.36,81395.89,7.6,-0.7187,0.00018,17.72223]
[1778787089171,35.36,81401.22,7.6,-0.71773,0.00018,17.75279]
[1778787090178,35.36,81398.57,7.6,-0.71821,0.00018,17.73758]
[1778787094206,35.36,81402.67,7.6,-0.71751,0.00018,17.75559]
[1778787097553,35.36,81400.58,7.6,-0.71789,0.00018,17.7436]
[1778787099409,35.36,81401.39,7.6,-0.71775,0.00018,17.74815]
[1778787099437,35.36,81403.94,7.6,-0.71728,0.00018,17.76269]
[1778787100248,35.36,81408.63,7.6,-0.71643,0.00018,17.78947]
[1778787102139,35.36,81410.75,7.6,-0.71604,0.00018,17.80153]
[1778787102747,35.36,81410.75,7.6,-0.71604,0.00018,17.80153]
[1778787103269,35.36,81407.25,7.6,-0.71668,0.00018,17.78153]
[1778787104276,35.36,81404.01,7.6,-0.71727,0.00018,17.76302]
[1778787109315,35.36,81405.31,7.6,-0.71704,0.00018,17.77039]
[1778787114350,35.36,81406.67,7.6,-0.7168,0.00018,17.77802]
[1778787117123,35.36,81406.94,7.6,-0.71675,0.00018,17.7795]
[1778787117740,35.36,81406.94,7.6,-0.71675,0.00018,17.7795]
[1778787125427,35.36,81406.72,7.6,-0.7168,0.00018,17.77797]
[1778787127149,35.36,81406.87,7.6,-0.71677,0.00018,17.77877]
[1778787127589,35.36,81406.87,7.6,-0.71677,0.00018,17.77877]
[1778787127599,35.36,81410.37,7.6,-0.71614,0.00018,17.79869]
[1778787128448,35.36,81415.24,7.6,-0.71525,0.00018,17.82634]
[1778787129455,35.36,81418.04,7.6,-0.71474,0.00018,17.84215]
[1778787130918,35.36,81418.04,7.6,-0.71474,0.00018,17.84215]
[1778787131013,35.36,81418.04,7.6,-0.71474,0.00018,17.84215]
[1778787131297,35.36,81420.26,7.6,-0.71433,0.00018,17.85473]
[1778787131866,35.36,81425.73,7.6,-0.71333,0.00018,17.88563]
[1778787132478,35.36,81429.93,7.6,-0.71256,0.00018,17.90926]
[1778787133090,35.36,81429.93,7.6,-0.71256,0.00018,17.90926]
[1778787133484,35.36,81440.26,7.6,-0.71067,0.00018,17.96715]
[1778787135498,35.35,81443.13,7.6,-0.71017,0.00018,17.98223]
[1778787138519,35.33,81446.09,7.6,-0.70974,0.00018,17.99535]
[1778787139526,35.32,81448.61,7.6,-0.70931,0.00018,18.00837]
[1778787140533,35.32,81453.35,7.6,-0.70846,0.00018,18.034]
[1778787141541,35.31,81458.47,7.6,-0.70755,0.00019,18.06143]
[1778787142547,35.31,81461.3,7.6,-0.70702,0.00019,18.07707]
[1778787145568,35.31,81464.4,7.6,-0.70645,0.00019,18.094]
[1778787149598,35.31,81461.02,7.6,-0.7071,0.00019,18.07486]
[1778787151827,35.31,81463.35,7.6,-0.70672,0.00019,18.08212]
[1778787153626,35.31,81460.78,7.6,-0.7072,0.00019,18.06769]
[1778787158661,35.3,81460.54,7.6,-0.70726,0.00019,18.06588]
[1778787163696,35.3,81461.67,7.6,-0.70707,0.00019,18.07166]
[1778787167130,35.3,81462.23,7.6,-0.70698,0.00019,18.07444]
[1778787172905,35.28,81462.37,7.6,-0.70707,0.00019,18.07177]
[1778787174215,35.27,81462.52,7.6,-0.7071,0.00019,18.07104]
[1778787174774,35.26,81469.62,7.6,-0.70581,0.00019,18.1095]
[1778787176788,35.26,81472.45,7.6,-0.70528,0.00019,18.12519]
[1778787181824,35.26,81464.29,7.6,-0.7068,0.00019,18.07999]
[1778787185852,35.26,81453.71,7.6,-0.70877,0.00019,18.02101]
[1778787187866,35.26,81450.5,7.6,-0.70937,0.00018,18.00309]
[1778787190887,35.26,81457.48,7.6,-0.70807,0.00019,18.04193]
[1778787195922,35.26,81455.7,7.6,-0.70841,0.00019,18.03181]
[1778787196929,35.26,81452.65,7.6,-0.70898,0.00019,18.0148]
[1778787198849,35.26,81451.91,7.6,-0.70912,0.00019,18.01065]
[1778787199951,35.26,81445.12,7.6,-0.71038,0.00018,17.97233]
[1778787204986,35.24,81447.37,7.6,-0.71007,0.00018,17.98206]
[1778787209897,35.21,81449.68,7.6,-0.70977,0.00019,17.99129]
[1778787216066,35.19,81451.87,7.6,-0.70954,0.00019,17.99419]
[1778787218080,35.19,81455.67,7.6,-0.70884,0.00019,18.01524]
[1778787219087,35.19,81458.72,7.6,-0.70828,0.00019,18.03219]
[1778787220094,35.19,81461.53,7.6,-0.70776,0.00019,18.04776]
[1778787225129,35.19,81461.27,7.6,-0.70782,0.00019,18.04586]
[1778787226136,35.19,81461.49,7.6,-0.70779,0.00019,18.04699]
[1778787230164,35.18,81462.08,7.6,-0.70769,0.00019,18.0499]
[1778787233185,35.18,81455.93,7.6,-0.70884,0.00019,18.01527]
[1778787237213,35.18,81453.42,7.6,-0.70932,0.00019,18.00103]
[1778787242249,35.18,81453.8,7.6,-0.70925,0.00019,18.00292]
[1778787247284,35.18,81452.47,7.6,-0.70951,0.00019,17.99511]
[1778787250305,35.17,81455.9,7.6,-0.70889,0.00019,18.01401]
[1778787251777,35.17,81455.9,7.6,-0.70889,0.00019,18.01401]
[1778787251807,35.17,81455.9,7.6,-0.70889,0.00019,18.01401]
[1778787251869,35.17,81465.13,7.6,-0.70717,0.00019,18.06534]
[1778787253065,35.17,81465.13,7.6,-0.70717,0.00019,18.06534]
[1778787252319,35.17,81469.49,7.6,-0.70637,0.00019,18.08941]
[1778787253326,35.17,81473.87,7.6,-0.70555,0.00019,18.1135]
[1778787257941,35.17,81472.07,7.6,-0.7059,0.00019,18.10312]
[1778787262601,35.17,81471.67,7.6,-0.706,0.00019,18.10025]
[1778787262647,35.16,81472.07,7.6,-0.70593,0.00019,18.10234]
[1778787264138,35.16,81472.07,7.6,-0.70593,0.00019,18.10234]
[1778787264403,35.16,81472.06,7.6,-0.70594,0.00019,18.10201]
[1778787267131,35.16,81472.06,7.6,-0.70594,0.00019,18.10201]
[1778787267139,35.16,81471.91,7.6,-0.70598,0.00019,18.10092]
[1778787267575,35.16,81471.91,7.6,-0.70598,0.00019,18.10092]
[1778787267645,35.16,81471.91,7.6,-0.70598,0.00019,18.10092]
[1778787267829,35.16,81471.91,7.6,-0.70598,0.00019,18.10092]
[1778787267871,35.16,81465.95,7.6,-0.7071,0.00019,18.06777]
[1778787269438,35.16,81463.0,7.6,-0.70765,0.00019,18.05117]
[1778787270409,35.16,81463.0,7.6,-0.70765,0.00019,18.05117]
[1778787270445,35.16,81462.58,7.6,-0.70773,0.00019,18.04875]
[1778787272319,35.16,81462.35,7.6,-0.70782,0.00019,18.04197]
[1778787275480,35.16,81465.04,7.6,-0.70733,0.00019,18.05661]
[1778787278396,35.15,81465.8,7.6,-0.7072,0.00019,18.06065]
[1778787278501,35.15,81470.62,7.6,-0.7063,0.00019,18.08728]
[1778787279508,35.15,81473.63,7.6,-0.70574,0.00019,18.10388]
[1778787280315,35.15,81473.63,7.6,-0.70574,0.00019,18.10388]
[1778787284314,35.15,81475.77,7.6,-0.70535,0.00019,18.11561]
[1778787285978,35.15,81475.83,7.6,-0.70534,0.00019,18.11593]
[1778787288680,35.15,81477.77,7.6,-0.70497,0.00019,18.12663]
[1778787288743,35.15,81477.66,7.6,-0.705,0.00019,18.12602]
[1778787293834,35.15,81477.95,7.6,-0.70494,0.00019,18.12758]
[1778787293905,35.15,81477.36,7.6,-0.70505,0.00019,18.12431]
[1778787294320,35.15,81477.36,7.6,-0.70505,0.00019,18.12431]
[1778787298313,35.15,81474.05,7.6,-0.70567,0.00019,18.10597]
[1778787303676,35.15,81475.61,7.6,-0.70539,0.00019,18.11431]
[1778787306009,35.15,81475.46,7.6,-0.70542,0.00019,18.1134]
[1778787306697,35.15,81465.24,7.6,-0.70734,0.00019,18.05662]
[1778787307704,35.15,81460.79,7.6,-0.70816,0.00019,18.03181]
[1778787308711,35.15,81458.41,7.6,-0.70861,0.00019,18.01848]
[1778787310104,35.15,81458.41,7.6,-0.70861,0.00019,18.01848]
[1778787312583,35.15,81455.59,7.6,-0.70914,0.00019,18.00263]
[1778787316767,35.15,81453.18,7.6,-0.70959,0.00019,17.98895]
[1778787317239,35.15,81453.18,7.6,-0.70959,0.00019,17.98895]
[1778787317568,35.15,81453.18,7.6,-0.70959,0.00019,17.98895]
[1778787317646,35.15,81453.18,7.6,-0.70959,0.00019,17.98895]
[1778787317789,35.15,81453.18,7.6,-0.70959,0.00019,17.98895]
[1778787317846,35.15,81444.56,7.6,-0.71119,0.00019,17.94045]
[1778787318783,35.15,81431.54,7.6,-0.7136,0.00018,17.8668]
[1778787320100,35.15,81431.54,7.6,-0.7136,0.00018,17.8668]
[1778787320136,35.15,81427.38,7.6,-0.71436,0.00018,17.84315]
[1778787320322,35.15,81427.38,7.6,-0.71436,0.00018,17.84315]
[1778787320408,35.15,81427.38,7.6,-0.71436,0.00018,17.84315]
[1778787320560,35.15,81427.38,7.6,-0.71436,0.00018,17.84315]
[1778787320805,35.15,81424.04,7.6,-0.71498,0.00018,17.8241]
[1778787321610,35.15,81424.04,7.6,-0.71498,0.00018,17.8241]
[1778787322194,35.15,81424.04,7.6,-0.71498,0.00018,17.8241]
[1778787322207,35.15,81419.98,7.6,-0.71573,0.00018,17.80083]
[1778787323080,35.15,81413.75,7.6,-0.71687,0.00018,17.76504]
[1778787324833,35.14,81411.33,7.6,-0.71732,0.00018,17.75103]
[1778787326170,35.14,81404.96,7.6,-0.71849,0.00018,17.71429]
[1778787327854,35.14,81407.67,7.6,-0.71799,0.00018,17.72998]
[1778787328861,35.14,81410.36,7.6,-0.7175,0.00018,17.74534]
[1778787329868,35.14,81413.46,7.6,-0.71693,0.00018,17.76313]
[1778787334903,35.14,81413.02,7.6,-0.71707,0.00018,17.75495]
[1778787339939,35.14,81410.26,7.6,-0.71758,0.00018,17.73891]
[1778787340946,35.14,81405.96,7.6,-0.71837,0.00018,17.71412]
[1778787344974,35.14,81399.6,7.6,-0.71953,0.00018,17.67741]
[1778787345981,35.14,81396.89,7.6,-0.72002,0.00018,17.66175]
[1778787347903,35.14,81395.99,7.6,-0.72019,0.00018,17.65647]
[1778787348057,35.14,81395.99,7.6,-0.72019,0.00018,17.65647]
[1778787348064,35.14,81395.99,7.6,-0.72019,0.00018,17.65647]
[1778787348161,35.14,81388.4,7.6,-0.72157,0.00018,17.61228]
[1778787349002,35.14,81384.47,7.6,-0.72229,0.00018,17.58934]
[1778787350009,35.14,81382.48,7.6,-0.72265,0.00018,17.57773]
[1778787352875,35.14,81382.6,7.6,-0.72263,0.00018,17.5785]
[1778787358066,35.14,81381.98,7.6,-0.72273,0.00018,17.57508]
[1778787361968,35.14,81381.55,7.6,-0.72281,0.00018,17.57269]
[1778787362003,35.14,81381.55,7.6,-0.72281,0.00018,17.57269]
[1778787362077,35.14,81381.55,7.6,-0.72281,0.00018,17.57269]
[1778787362094,35.14,81374.82,7.6,-0.72403,0.00018,17.53326]
[1778787362526,35.14,81374.82,7.6,-0.72403,0.00018,17.53326]
[1778787363101,35.14,81364.08,7.6,-0.72597,0.00018,17.47006]
[1778787363464,35.14,81364.08,7.6,-0.72597,0.00018,17.47006]
[1778787363470,35.14,81364.08,7.6,-0.72597,0.00018,17.47006]
[1778787363476,35.14,81364.08,7.6,-0.72597,0.00018,17.47006]
[1778787363931,35.14,81364.08,7.6,-0.72597,0.00018,17.47006]
[1778787364108,35.14,81357.72,7.6,-0.72712,0.00018,17.43246]
[1778787368136,35.15,81361.71,7.6,-0.72638,0.00018,17.45644]
[1778787371579,35.15,81363.28,7.6,-0.7261,0.00018,17.46591]
[1778787374532,35.15,81362.98,7.6,-0.72615,0.00018,17.4641]
[1778787375186,35.15,81367.33,7.6,-0.72537,0.00018,17.48975]
[1778787379216,35.15,81369.89,7.6,-0.7249,0.00018,17.50487]
[1778787382237,35.15,81366.61,7.6,-0.72549,0.00018,17.48555]
[1778787382411,35.15,81366.61,7.6,-0.72549,0.00018,17.48555]
[1778787387129,35.15,81367.67,7.6,-0.7253,0.00018,17.49177]
[1778787389286,35.15,81372.61,7.6,-0.72441,0.00018,17.5208]
[1778787391301,35.15,81377.04,7.6,-0.72366,0.00018,17.54128]
[1778787392508,35.15,81377.04,7.6,-0.72366,0.00018,17.54128]
[1778787393460,35.15,81378.67,7.6,-0.72336,0.00018,17.55076]
[1778787393562,35.15,81381.55,7.6,-0.72284,0.00018,17.56757]
[1778787398352,35.14,81378.08,7.6,-0.72348,0.00018,17.54697]
[1778787401141,35.14,81378.08,7.6,-0.72348,0.00018,17.54697]
[1778787401372,35.14,81371.75,7.6,-0.72464,0.00018,17.50959]
[1778787404325,35.14,81371.42,7.6,-0.7247,0.00018,17.50756]
[1778787405400,35.14,81373.96,7.6,-0.72424,0.00018,17.52241]
[1778787407070,35.14,81373.96,7.6,-0.72424,0.00018,17.52241]
[1778787407142,35.14,81379.17,7.6,-0.7233,0.00018,17.55293]
[1778787412449,35.14,81380.79,7.6,-0.72302,0.00018,17.56186]
[1778787417485,35.14,81381.24,7.6,-0.72295,0.00018,17.56417]
[1778787420603,35.14,81380.56,7.6,-0.72308,0.00018,17.56005]
[1778787420702,35.14,81376.05,7.6,-0.7239,0.00018,17.53354]
[1778787422151,35.14,81376.05,7.6,-0.7239,0.00018,17.53354]
[1778787422203,35.14,81372.51,7.6,-0.72454,0.00018,17.5127]
[1778787422937,35.14,81372.51,7.6,-0.72454,0.00018,17.5127]
[1778787424920,35.14,81372.41,7.6,-0.72456,0.00018,17.51209]
[1778787424955,35.14,81372.41,7.6,-0.72456,0.00018,17.51209]
[1778787425541,35.14,81368.92,7.6,-0.72519,0.00018,17.49151]
[1778787429569,35.14,81365.81,7.6,-0.72576,0.00018,17.47308]
[1778787430576,35.14,81361.26,7.6,-0.72658,0.00018,17.44616]
[1778787432189,35.14,81361.26,7.6,-0.72658,0.00018,17.44616]
[1778787432249,35.14,81358.48,7.6,-0.72708,0.00018,17.42971]
[1778787432596,35.14,81362.62,7.6,-0.72633,0.00018,17.45426]
[1778787433979,35.14,81362.62,7.6,-0.72633,0.00018,17.45426]
[1778787434158,35.14,81362.62,7.6,-0.72633,0.00018,17.45426]
[1778787434248,35.14,81373.13,7.6,-0.72443,0.00018,17.51626]
[1778787434454,35.14,81373.13,7.6,-0.72443,0.00018,17.51626]
[1778787435611,35.13,81369.78,7.6,-0.72504,0.00018,17.49643]
[1778787438830,35.13,81369.72,7.6,-0.72505,0.00018,17.49602]
[1778787440955,35.13,81371.54,7.6,-0.72473,0.00018,17.50671]
[1778787445766,35.13,81372.58,7.6,-0.72454,0.00018,17.51277]
[1778787447137,35.13,81370.84,7.6,-0.72486,0.00018,17.50249]
[1778787447624,35.13,81371.64,7.6,-0.72471,0.00018,17.50719]
[1778787447703,35.13,81371.64,7.6,-0.72471,0.00018,17.50719]
[1778787449134,35.13,81371.72,7.6,-0.7247,0.00018,17.50765]
[1778787449794,35.13,81372.2,7.6,-0.72461,0.00018,17.51046]
[1778787450716,35.13,81367.35,7.6,-0.72549,0.00018,17.48184]
[1778787452145,35.13,81367.35,7.6,-0.72549,0.00018,17.48184]
[1778787452671,35.13,81366.76,7.6,-0.72564,0.00018,17.47287]
[1778787452730,35.13,81364.88,7.6,-0.72598,0.00018,17.46178]
[1778787454072,35.13,81364.88,7.6,-0.72598,0.00018,17.46178]
[1778787455751,35.13,81361.44,7.6,-0.7266,0.00018,17.44151]
[1778787461230,35.13,81360.23,7.6,-0.72682,0.00018,17.43435]
[1778787466779,35.13,81359.17,7.6,-0.72702,0.00018,17.4278]
[1778787467835,35.13,81356.46,7.6,-0.72751,0.00018,17.41162]
[1778787472598,35.13,81354.31,7.6,-0.72791,0.00018,17.39856]
[1778787474077,35.13,81355.09,7.6,-0.72777,0.00018,17.40312]
[1778787474176,35.13,81355.09,7.6,-0.72777,0.00018,17.40312]
[1778787478070,35.13,81355.57,7.6,-0.72769,0.00018,17.40566]
[1778787478932,35.13,81354.77,7.6,-0.72784,0.00018,17.40083]
[1778787484954,35.13,81358.63,7.6,-0.72716,0.00018,17.42319]
[1778787485961,35.12,81364.0,7.6,-0.72619,0.00018,17.45496]
[1778787487975,35.12,81366.86,7.6,-0.72568,0.00018,17.47172]
[1778787490843,35.12,81366.47,7.6,-0.72576,0.00018,17.46925]
[1778787490864,35.12,81366.47,7.6,-0.72576,0.00018,17.46925]
[1778787490996,35.12,81369.32,7.6,-0.72524,0.00018,17.48604]
[1778787491854,35.12,81369.32,7.6,-0.72524,0.00018,17.48604]
[1778787492017,35.12,81372.8,7.6,-0.72461,0.00018,17.5065]
[1778787493010,35.12,81380.06,7.6,-0.7233,0.00018,17.54908]
[1778787493707,35.12,81380.06,7.6,-0.7233,0.00018,17.54908]
[1778787494017,35.12,81382.54,7.6,-0.72285,0.00018,17.56359]
[1778787499052,35.12,81382.71,7.6,-0.72283,0.00018,17.56415]
[1778787502073,35.12,81379.47,7.6,-0.72343,0.00018,17.54489]
[1778787503082,35.12,81374.54,7.6,-0.72433,0.00018,17.51585]
[1778787504087,35.12,81368.0,7.6,-0.72551,0.00018,17.47726]
[1778787504698,35.12,81368.0,7.6,-0.72551,0.00018,17.47726]
[1778787504730,35.12,81368.0,7.6,-0.72551,0.00018,17.47726]
[1778787508699,35.12,81367.42,7.6,-0.72562,0.00018,17.4737]
[1778787509122,35.12,81370.16,7.6,-0.72513,0.00018,17.48982]
[1778787513682,35.12,81368.8,7.6,-0.72543,0.00018,17.47609]
[1778787513861,35.12,81368.8,7.6,-0.72543,0.00018,17.47609]
[1778787519192,35.11,81367.53,7.6,-0.72567,0.00018,17.46833]
[1778787524228,35.11,81364.68,7.6,-0.72619,0.00018,17.45129]
[1778787525234,35.11,81362.51,7.6,-0.72658,0.00018,17.43842]
[1778787527248,35.11,81368.79,7.6,-0.72545,0.00018,17.47554]
[1778787532283,35.11,81367.07,7.6,-0.72576,0.00018,17.46534]
[1778787535304,35.11,81370.03,7.6,-0.72522,0.00018,17.48275]
[1778787536311,35.11,81372.79,7.6,-0.72472,0.00018,17.499]
[1778787541346,35.11,81374.19,7.6,-0.72448,0.00018,17.50704]
[1778787542139,35.11,81374.19,7.6,-0.72448,0.00018,17.50704]
[1778787542571,35.11,81374.15,7.6,-0.72449,0.00018,17.50677]
[1778787545374,35.11,81371.43,7.6,-0.72498,0.00018,17.49066]
[1778787550409,35.11,81373.01,7.6,-0.7247,0.00018,17.49979]
[1778787555444,35.11,81372.17,7.6,-0.72486,0.00018,17.49469]
[1778787557145,35.11,81372.17,7.6,-0.72486,0.00018,17.49469]
[1778787557550,35.11,81373.1,7.6,-0.72469,0.00018,17.50015]
[1778787561486,35.11,81360.6,7.6,-0.72695,0.00018,17.42624]
[1778787563500,35.11,81361.5,7.6,-0.72679,0.00018,17.43161]
[1778787566521,35.11,81358.99,7.6,-0.72724,0.00018,17.41679]
[1778787572141,35.11,81359.15,7.6,-0.72721,0.00018,17.41788]
[1778787572564,35.11,81359.27,7.6,-0.72723,0.00018,17.41312]
[1778787578088,35.11,81359.09,7.6,-0.72726,0.00018,17.41212]
[1778787578605,35.11,81378.3,7.6,-0.72378,0.00018,17.52565]
[1778787579621,35.11,81378.3,7.6,-0.72378,0.00018,17.52565]
[1778787579693,35.11,81378.3,7.6,-0.72378,0.00018,17.52565]
[1778787579754,35.11,81378.3,7.6,-0.72378,0.00018,17.52565]
[1778787579785,35.11,81378.3,7.6,-0.72378,0.00018,17.52565]
[1778787580308,35.11,81378.3,7.6,-0.72378,0.00018,17.52565]
[1778787580409,35.11,81387.68,7.6,-0.72207,0.00018,17.5806]
[1778787581626,35.11,81388.66,7.6,-0.7219,0.00018,17.5863]
[1778787585045,35.11,81389.21,7.6,-0.7218,0.00018,17.58947]
[1778787590934,35.11,81390.92,7.6,-0.72149,0.00018,17.59924]
[1778787592149,35.11,81390.88,7.6,-0.7215,0.00018,17.59897]
[1778787592171,35.11,81387.28,7.6,-0.72216,0.00018,17.57791]
[1778787592638,35.11,81387.28,7.6,-0.72216,0.00018,17.57791]
[1778787597420,35.11,81393.27,7.6,-0.72108,0.00018,17.6124]
[1778787600411,35.1,81388.0,7.6,-0.72205,0.00018,17.58133]
[1778787600761,35.1,81385.59,7.6,-0.7225,0.00018,17.5671]
[1778787602775,35.1,81388.45,7.6,-0.72198,0.00018,17.58358]
[1778787603782,35.1,81392.63,7.6,-0.72122,0.00018,17.60784]
[1778787608817,35.1,81396.09,7.6,-0.72061,0.00018,17.62735]
[1778787611984,35.1,81397.58,7.6,-0.72035,0.00018,17.63582]
[1778787612061,35.1,81404.09,7.6,-0.71916,0.00018,17.67349]
[1778787612845,35.1,81407.37,7.6,-0.71856,0.00018,17.69244]
[1778787613852,35.1,81410.18,7.6,-0.71804,0.00018,17.70861]
[1778787615483,35.1,81410.18,7.6,-0.71804,0.00018,17.70861]
[1778787614859,35.1,81413.53,7.6,-0.71743,0.00018,17.72786]
[1778787615535,35.1,81413.53,7.6,-0.71743,0.00018,17.72786]
[1778787615866,35.09,81415.27,7.6,-0.71711,0.00018,17.73779]
[1778787618062,35.09,81415.74,7.6,-0.71703,0.00018,17.74039]
[1778787618887,35.09,81409.18,7.6,-0.71824,0.00018,17.70238]
[1778787620381,35.09,81409.18,7.6,-0.71824,0.00018,17.70238]
[1778787620422,35.09,81401.82,7.6,-0.7196,0.00018,17.65963]
[1778787622926,35.09,81402.67,7.6,-0.71945,0.00018,17.6643]
[1778787623132,35.09,81408.06,7.6,-0.71847,0.00018,17.69534]
[1778787623922,35.09,81413.32,7.6,-0.7175,0.00018,17.72562]
[1778787625075,35.09,81416.59,7.6,-0.71691,0.00018,17.74433]
[1778787630971,35.08,81416.57,7.6,-0.71693,0.00018,17.74351]
[1778787636425,35.08,81416.34,7.6,-0.71704,0.00018,17.73627]
[1778787637149,35.08,81414.6,7.6,-0.71736,0.00018,17.72613]
[1778787637806,35.08,81414.75,7.6,-0.71734,0.00018,17.72689]
[1778787643061,35.08,81414.34,7.6,-0.71743,0.00018,17.72394]
[1778787647473,35.08,81415.91,7.6,-0.71715,0.00018,17.73289]
[1778787652613,35.07,81416.06,7.6,-0.71714,0.00018,17.73304]
[1778787658166,35.07,81414.48,7.6,-0.71745,0.00018,17.72343]
[1778787659814,35.07,81414.83,7.6,-0.71739,0.00018,17.72541]
[1778787665215,35.07,81414.02,7.6,-0.71754,0.00018,17.72052]
[1778787668236,35.07,81410.98,7.6,-0.7181,0.00018,17.70289]
[1778787672602,35.07,81410.54,7.6,-0.71819,0.00018,17.70031]
[1778787678307,35.07,81409.72,7.6,-0.71835,0.00018,17.69532]
[1778787679685,35.07,81408.52,7.6,-0.71857,0.00018,17.68833]
[1778787680321,35.07,81396.26,7.6,-0.72082,0.00018,17.61711]
[1778787681328,35.07,81389.55,7.6,-0.72204,0.00018,17.57788]
[1778787682335,35.07,81395.19,7.6,-0.72101,0.00018,17.6108]
[1778787683513,35.07,81395.19,7.6,-0.72101,0.00018,17.6108]
[1778787684450,35.07,81395.2,7.6,-0.72101,0.00018,17.61082]
[1778787684503,35.07,81395.2,7.6,-0.72101,0.00018,17.61082]
[1778787684531,35.06,81395.6,7.6,-0.72094,0.00018,17.61311]
[1778787685313,35.06,81395.6,7.6,-0.72094,0.00018,17.61311]
[1778787690400,35.06,81403.14,7.6,-0.71957,0.00018,17.65679]
[1778787692410,35.06,81406.88,7.6,-0.71893,0.00018,17.67286]
[1778787693417,35.06,81415.27,7.6,-0.71739,0.00018,17.72126]
[1778787694236,35.06,81415.27,7.6,-0.71739,0.00018,17.72126]
[1778787694424,35.06,81420.19,7.6,-0.71649,0.00018,17.74954]
[1778787699222,35.06,81418.21,7.6,-0.71686,0.00018,17.73787]
[1778787702496,35.06,81418.4,7.6,-0.71683,0.00018,17.73878]
[1778787702549,35.06,81421.15,7.6,-0.71633,0.00018,17.75453]
[1778787703487,35.06,81424.23,7.6,-0.71576,0.00018,17.77213]
[1778787705313,35.06,81425.22,7.6,-0.71558,0.00018,17.77771]
[1778787705501,35.06,81420.07,7.6,-0.71654,0.00018,17.74805]
[1778787710536,35.06,81419.54,7.6,-0.71665,0.00018,17.74464]
[1778787713577,35.05,81419.51,7.6,-0.71666,0.00018,17.74433]
[1778787714564,35.05,81427.13,7.6,-0.71526,0.00018,17.78792]
[1778787719602,35.05,81426.16,7.6,-0.71545,0.00018,17.78183]
[1778787722624,35.05,81428.83,7.6,-0.71497,0.00018,17.79681]
[1778787723680,35.05,81427.49,7.6,-0.71522,0.00018,17.78903]
[1778787725568,35.05,81427.83,7.6,-0.71516,0.00018,17.79086]
[1778787730678,35.05,81428.0,7.6,-0.71514,0.00018,17.79163]
[1778787734709,35.04,81434.06,7.6,-0.71405,0.00019,17.82529]
[1778787735961,35.04,81434.06,7.6,-0.71405,0.00019,17.82529]
[1778787739575,35.04,81435.17,7.6,-0.71386,0.00019,17.83121]
[1778787740570,35.04,81435.75,7.6,-0.71375,0.00019,17.83438]
[1778787740751,35.04,81441.34,7.6,-0.71272,0.00019,17.86602]
[1778787745786,35.04,81439.85,7.6,-0.71301,0.00019,17.85733]
[1778787747156,35.04,81439.85,7.6,-0.71301,0.00019,17.85733]
[1778787747690,35.04,81439.12,7.6,-0.71314,0.00019,17.85314]
[1778787754849,35.03,81439.0,7.6,-0.71322,0.00019,17.84681]
[1778787759491,35.03,81439.22,7.6,-0.71318,0.00019,17.84809]
[1778787766489,35.03,81438.79,7.6,-0.71326,0.00019,17.84562]
[1778787770785,35.03,81438.7,7.6,-0.71327,0.00019,17.84517]
[1778787770837,35.03,81438.7,7.6,-0.71327,0.00019,17.84517]
[1778787770961,35.03,81438.63,7.6,-0.71328,0.00019,17.84481]
[1778787775996,35.04,81438.7,7.6,-0.71326,0.00019,17.84544]
[1778787782038,35.04,81438.61,7.6,-0.71327,0.00019,17.84516]
[1778787787152,35.04,81438.94,7.6,-0.71321,0.00019,17.84711]
[1778787787631,35.04,81438.94,7.6,-0.71321,0.00019,17.84711]
[1778787788072,35.04,81438.87,7.6,-0.71322,0.00019,17.84675]
[1778787792160,35.04,81438.83,7.6,-0.71322,0.00019,17.84661]
[1778787792565,35.04,81438.83,7.6,-0.71322,0.00019,17.84661]
[1778787794269,35.04,81438.8,7.6,-0.71323,0.00019,17.84645]
[1778787798312,35.04,81424.7,7.6,-0.71584,0.00018,17.76592]
[1778787799158,35.04,81422.45,7.6,-0.71625,0.00018,17.75302]
[1778787800415,35.04,81422.45,7.6,-0.71625,0.00018,17.75302]
[1778787801481,35.04,81424.33,7.6,-0.7159,0.00018,17.76385]
[1778787803186,35.04,81428.94,7.6,-0.71505,0.00018,17.79033]
[1778787805200,35.04,81432.22,7.6,-0.71444,0.00019,17.80907]
[1778787806695,35.04,81432.22,7.6,-0.71444,0.00019,17.80907]
[1778787807149,35.04,81433.97,7.6,-0.71412,0.00019,17.81904]
[1778787807582,35.04,81433.97,7.6,-0.71412,0.00019,17.81904]
[1778787808221,35.04,81431.6,7.6,-0.71456,0.00019,17.80546]
[1778787809228,35.04,81428.65,7.6,-0.71511,0.00018,17.78851]
[1778787811580,35.04,81427.87,7.6,-0.71526,0.00018,17.78399]
[1778787812313,35.04,81427.62,7.6,-0.71535,0.00018,17.77704]
[1778787812653,35.04,81427.62,7.6,-0.71535,0.00018,17.77704]
[1778787813258,35.04,81419.55,7.6,-0.71684,0.00018,17.7306]
[1778787816279,35.04,81423.05,7.6,-0.7162,0.00018,17.75072]
[1778787819300,35.04,81427.64,7.6,-0.71535,0.00018,17.77694]
[1778787824335,35.03,81428.86,7.6,-0.71514,0.00018,17.78362]
[1778787824900,35.03,81428.86,7.6,-0.71514,0.00018,17.78362]
[1778787827622,35.03,81428.71,7.6,-0.71517,0.00018,17.7827]
[1778787829942,35.03,81428.92,7.6,-0.71514,0.00018,17.78367]
[1778787835412,35.03,81428.81,7.6,-0.71517,0.00018,17.78266]
[1778787842461,35.03,81432.69,7.6,-0.71447,0.00019,17.80437]
[1778787845038,35.03,81434.23,7.6,-0.71419,0.00019,17.81298]
[1778787845482,35.03,81437.74,7.6,-0.71354,0.00019,17.8329]
[1778787847154,35.03,81438.4,7.6,-0.71342,0.00019,17.83662]
[1778787847575,35.03,81438.4,7.6,-0.71342,0.00019,17.83662]
[1778787847654,35.03,81438.4,7.6,-0.71342,0.00019,17.83662]
[1778787853736,35.03,81437.76,7.6,-0.71354,0.00019,17.83304]
[1778787858606,35.03,81438.24,7.6,-0.71344,0.00019,17.83594]
[1778787865498,35.03,81439.98,7.6,-0.71312,0.00019,17.84577]
[1778787871012,35.02,81440.98,7.6,-0.71295,0.00019,17.85108]
[1778787875425,35.02,81442.21,7.6,-0.71278,0.00019,17.85236]
[1778787875692,35.02,81445.07,7.6,-0.71225,0.00019,17.86852]
[1778787876703,35.02,81449.19,7.6,-0.71148,0.00019,17.89185]
[1778787877736,35.02,81458.34,7.6,-0.70978,0.00019,17.94346]
[1778787878745,35.02,81461.96,7.6,-0.7091,0.00019,17.96383]
[1778787880759,35.02,81460.79,7.6,-0.70932,0.00019,17.95723]
[1778787885795,35.02,81461.08,7.6,-0.70927,0.00019,17.95863]
[1778787887492,35.02,81461.15,7.6,-0.70926,0.00019,17.95893]
[1778787887810,35.02,81465.47,7.6,-0.70846,0.00019,17.98306]
[1778787892160,35.02,81466.99,7.6,-0.70818,0.00019,17.99134]
[1778787892642,35.02,81466.99,7.6,-0.70818,0.00019,17.99134]
[1778787892749,35.02,81466.99,7.6,-0.70818,0.00019,17.99134]
[1778787898230,35.02,81467.38,7.6,-0.70813,0.00019,17.99299]
[1778787899130,35.01,81467.38,7.6,-0.70813,0.00019,17.99282]
[1778787899894,35.01,81455.16,7.6,-0.71042,0.00019,17.9241]
[1778787900901,35.01,81449.79,7.6,-0.71142,0.00019,17.89366]
[1778787904212,35.01,81450.03,7.6,-0.71138,0.00019,17.89502]
[1778787904929,35.01,81447.0,7.6,-0.71194,0.00019,17.87786]
[1778787910660,35.01,81446.25,7.6,-0.71209,0.00019,17.87345]
[1778787912691,35.01,81442.52,7.6,-0.71279,0.00019,17.8519]
[1778787915578,35.01,81442.49,7.6,-0.7128,0.00019,17.85165]
[1778787916454,35.01,81442.52,7.6,-0.7128,0.00019,17.8518]
[1778787922048,35.01,81442.64,7.6,-0.71279,0.00019,17.85217]
[1778787926174,35.01,81442.59,7.6,-0.7128,0.00019,17.85173]
[1778787926231,35.01,81442.59,7.6,-0.7128,0.00019,17.85173]
[1778787928712,35.01,81442.39,7.6,-0.71285,0.00019,17.85036]
[1778787934922,35.0,81442.75,7.6,-0.71284,0.00019,17.84651]
[1778787941168,35.0,81442.75,7.6,-0.71284,0.00019,17.84636]
[1778787947164,35.0,81442.26,7.6,-0.71297,0.00019,17.84262]
[1778787952509,34.99,81441.99,7.6,-0.71303,0.00019,17.84061]
[1778787957571,34.99,81441.92,7.6,-0.71305,0.00019,17.84004]
[1778787959464,34.99,81441.92,7.6,-0.71307,0.00019,17.83964]
[1778787963465,34.99,81441.48,7.6,-0.71316,0.00019,17.83687]
[1778787963568,34.99,81441.48,7.6,-0.71316,0.00019,17.83687]
[1778787964344,34.99,81437.69,7.6,-0.71387,0.00019,17.81513]
[1778787969381,34.99,81436.89,7.6,-0.71402,0.00019,17.81031]
[1778787972653,34.99,81436.86,7.6,-0.71403,0.00019,17.81009]
[1778787976055,34.98,81436.95,7.6,-0.71402,0.00019,17.81037]
[1778787981925,34.98,81435.2,7.6,-0.71435,0.00019,17.80013]
[1778787987158,34.98,81436.76,7.6,-0.71408,0.00019,17.8087]
[1778787987550,34.98,81436.76,7.6,-0.71408,0.00019,17.8087]
[1778787993935,34.98,81435.62,7.6,-0.71435,0.00019,17.79631]
[1778787994151,34.98,81437.39,7.6,-0.71402,0.00019,17.80637]
[1778787994557,34.98,81441.59,7.6,-0.71324,0.00019,17.83026]
[1778787995564,34.98,81445.57,7.6,-0.7125,0.00019,17.85296]
[1778787997578,34.98,81449.21,7.6,-0.71182,0.00019,17.87368]
[1778787999592,34.98,81444.83,7.6,-0.71264,0.00019,17.84878]
[1778788000368,34.98,81444.83,7.6,-0.71264,0.00019,17.84878]
[1778788005634,34.98,81445.74,7.6,-0.71247,0.00019,17.85377]
[1778788010671,34.98,81447.48,7.6,-0.71216,0.00019,17.86343]
[1778788015706,34.97,81446.38,7.6,-0.71237,0.00019,17.8569]
[1778788020741,34.97,81446.13,7.6,-0.71243,0.00019,17.8552]
[1778788025776,34.97,81446.43,7.6,-0.71238,0.00019,17.8566]
[1778788030811,34.97,81446.48,7.6,-0.71239,0.00019,17.85654]
[1778788035846,34.97,81448.73,7.6,-0.71197,0.00019,17.86916]
[1778788037172,34.97,81447.97,7.6,-0.71212,0.00019,17.86481]
[1778788043641,34.97,81446.72,7.6,-0.71235,0.00019,17.85755]
[1778788043906,34.97,81436.87,7.6,-0.71419,0.00019,17.80135]
[1778788044114,34.97,81436.87,7.6,-0.71419,0.00019,17.80135]
[1778788044911,34.97,81419.45,7.6,-0.71742,0.00018,17.70108]
[1778788045918,34.96,81417.09,7.6,-0.71786,0.00018,17.68736]
[1778788046065,34.96,81417.09,7.6,-0.71786,0.00018,17.68736]
[1778788046925,34.96,81416.95,7.6,-0.71788,0.00018,17.68658]
[1778788047932,34.96,81419.83,7.6,-0.71735,0.00018,17.7032]
[1778788049946,34.96,81422.11,7.6,-0.71693,0.00018,17.71628]
[1778788054981,34.96,81422.23,7.6,-0.71697,0.00018,17.71119]
[1778788055559,34.96,81422.23,7.6,-0.71697,0.00018,17.71119]
[1778788057649,34.96,81422.49,7.6,-0.71692,0.00018,17.71257]
[1778788061840,34.96,81422.52,7.6,-0.71692,0.00018,17.71263]
[1778788064048,34.96,81426.33,7.6,-0.71622,0.00019,17.73429]
[1778788067173,34.96,81426.06,7.6,-0.71628,0.00019,17.73259]
[1778788067637,34.96,81426.06,7.6,-0.71628,0.00019,17.73259]
[1778788067722,34.96,81426.06,7.6,-0.71628,0.00019,17.73259]
[1778788074059,34.96,81425.65,7.6,-0.71637,0.00019,17.72969]
[1778788080176,34.95,81425.65,7.6,-0.71638,0.00019,17.72935]
[1778788086328,34.95,81425.82,7.6,-0.71637,0.00019,17.72987]
[1778788092168,34.95,81425.57,7.6,-0.71643,0.00019,17.72801]
[1778788092601,34.95,81425.57,7.6,-0.71643,0.00019,17.72801]
[1778788092715,34.95,81425.57,7.6,-0.71643,0.00019,17.72801]
[1778788095266,34.95,81423.27,7.6,-0.71686,0.00019,17.71452]
[1778788096273,34.95,81419.47,7.6,-0.71757,0.00018,17.69252]
[1778788100816,34.95,81418.73,7.6,-0.7177,0.00018,17.6882]
[1778788100895,34.95,81407.67,7.6,-0.71975,0.00018,17.6239]
[1778788101311,34.94,81390.21,7.6,-0.72298,0.00018,17.52084]
[1778788102317,34.94,81392.99,7.6,-0.72247,0.00018,17.53721]
[1778788103324,34.94,81403.12,7.6,-0.72061,0.00018,17.59663]
[1778788104331,34.94,81405.7,7.6,-0.72013,0.00018,17.61169]
[1778788111124,34.94,81405.95,7.6,-0.72009,0.00018,17.61292]
[1778788111410,34.94,81405.95,7.6,-0.72009,0.00018,17.61292]
[1778788114401,34.94,81414.75,7.6,-0.71854,0.00018,17.65806]
[1778788115923,34.94,81414.75,7.6,-0.71854,0.00018,17.65806]
[1778788116011,34.94,81423.63,7.6,-0.7169,0.00019,17.70946]
[1778788116415,34.94,81426.42,7.6,-0.71638,0.00019,17.72553]
[1778788118429,34.94,81428.76,7.6,-0.71595,0.00019,17.73893]
[1778788123464,34.94,81428.59,7.6,-0.71599,0.00019,17.73772]
[1778788128499,34.93,81428.92,7.6,-0.71594,0.00019,17.73939]
[1778788133570,34.93,81427.02,7.6,-0.7163,0.00019,17.72823]
[1778788135784,34.93,81424.34,7.6,-0.7168,0.00019,17.71265]
[1778788137562,34.93,81421.22,7.6,-0.71738,0.00018,17.69457]
[1778788142653,34.93,81420.94,7.6,-0.71743,0.00018,17.69294]
[1778788143584,34.93,81420.94,7.6,-0.71743,0.00018,17.69287]
[1778788146407,34.93,81420.86,7.6,-0.71745,0.00018,17.6924]
[1778788146753,34.93,81420.86,7.6,-0.71745,0.00018,17.6924]
[1778788146780,34.93,81416.75,7.6,-0.71821,0.00018,17.66856]
[1778788148639,34.93,81412.84,7.6,-0.71893,0.00018,17.64587]
[1778788153674,34.93,81411.07,7.6,-0.71925,0.00018,17.63573]
[1778788156695,34.93,81405.26,7.6,-0.72031,0.00018,17.602]
[1778788157653,34.93,81405.26,7.6,-0.72031,0.00018,17.602]
[1778788162737,34.93,81405.91,7.6,-0.7202,0.00018,17.60568]
[1778788163153,34.93,81405.91,7.6,-0.7202,0.00018,17.60568]
[1778788168779,34.93,81405.62,7.6,-0.72026,0.00018,17.6038]
[1778788173814,34.93,81405.07,7.6,-0.72041,0.00018,17.59496]
[1778788174821,34.93,81402.02,7.6,-0.72097,0.00018,17.57711]
[1778788177842,34.93,81409.58,7.6,-0.71958,0.00018,17.62125]
[1778788178851,34.93,81412.9,7.6,-0.71897,0.00018,17.64052]
[1778788182666,34.93,81411.08,7.6,-0.71931,0.00018,17.62974]
[1778788187625,34.93,81410.63,7.6,-0.7194,0.00018,17.62686]
[1778788192949,34.92,81409.74,7.6,-0.71958,0.00018,17.62117]
[1778788197984,34.92,81408.38,7.6,-0.71985,0.00018,17.61272]
[1778788198991,34.92,81408.77,7.6,-0.71978,0.00018,17.6149]
[1778788201005,34.92,81399.62,7.6,-0.72147,0.00018,17.56121]
[1778788202012,34.92,81394.05,7.6,-0.7225,0.00018,17.52837]
[1778788204029,34.92,81410.57,7.6,-0.71947,0.00018,17.62492]
[1778788205035,34.92,81415.57,7.6,-0.71854,0.00018,17.65398]
[1778788207049,34.92,81420.87,7.6,-0.71757,0.00019,17.68459]
[1778788209065,34.92,81417.24,7.6,-0.71825,0.00018,17.6634]
[1778788213094,34.92,81419.84,7.6,-0.71777,0.00018,17.6782]
[1778788213287,34.92,81419.84,7.6,-0.71777,0.00018,17.6782]
[1778788213319,34.92,81419.84,7.6,-0.71777,0.00018,17.6782]
[1778788214101,34.91,81420.72,7.6,-0.71761,0.00019,17.68323]
[1778788220143,34.91,81422.01,7.6,-0.71738,0.00019,17.69052]
[1778788224209,34.91,81423.51,7.6,-0.7171,0.00019,17.69923]
[1778788225179,34.91,81426.06,7.6,-0.71663,0.00019,17.71398]
[1778788227672,34.91,81427.67,7.6,-0.71633,0.00019,17.72324]
[1778788229479,34.91,81426.84,7.6,-0.71649,0.00019,17.71835]
[1778788230214,34.91,81424.06,7.6,-0.71701,0.00019,17.7022]
[1778788231566,34.91,81424.06,7.6,-0.71701,0.00019,17.7022]
[1778788231619,34.91,81418.15,7.6,-0.71815,0.00018,17.66241]
[1778788235689,34.91,81416.71,7.6,-0.71842,0.00018,17.65407]
[1778788236383,34.91,81416.47,7.6,-0.71846,0.00018,17.65268]
[1778788237263,34.91,81410.63,7.6,-0.71954,0.00018,17.61873]
[1778788239309,34.91,81410.1,7.6,-0.71963,0.00018,17.61569]
[1778788245319,34.91,81410.29,7.6,-0.71959,0.00018,17.6171]
[1778788250354,34.92,81412.08,7.6,-0.71925,0.00018,17.62769]
[1778788255389,34.92,81411.38,7.6,-0.71938,0.00018,17.62383]
[1778788260426,34.92,81410.68,7.6,-0.7195,0.00018,17.6199]
[1778788261431,34.92,81403.72,7.6,-0.72078,0.00018,17.57927]
[1778788264452,34.92,81407.16,7.6,-0.72015,0.00018,17.59936]
[1778788269113,34.92,81401.24,7.6,-0.72124,0.00018,17.56456]
[1778788271502,34.92,81398.5,7.6,-0.72175,0.00018,17.54833]
[1778788276537,34.91,81396.59,7.6,-0.72211,0.00018,17.53689]
[1778788278551,34.91,81392.27,7.6,-0.72291,0.00018,17.51137]
[1778788284593,34.91,81390.39,7.6,-0.72327,0.00018,17.49984]
[1778788289628,34.91,81391.59,7.6,-0.72306,0.00018,17.50652]
[1778788293018,34.91,81391.01,7.6,-0.72322,0.00018,17.49745]
[1778788293110,34.91,81390.96,7.6,-0.72323,0.00018,17.49708]
[1778788293873,34.91,81383.41,7.6,-0.72462,0.00018,17.45241]
[1778788294347,34.91,81383.41,7.6,-0.72462,0.00018,17.45241]
[1778788294663,34.91,81377.87,7.6,-0.72563,0.00018,17.41951]
[1778788296817,34.91,81376.03,7.6,-0.72597,0.00018,17.40857]
[1778788297308,34.91,81375.56,7.6,-0.72605,0.00018,17.40578]
[1778788297535,34.91,81375.56,7.6,-0.72605,0.00018,17.40578]
[1778788297620,34.91,81375.56,7.6,-0.72605,0.00018,17.40579]
[1778788299570,34.91,81375.22,7.6,-0.72611,0.00018,17.40377]
[1778788299788,34.91,81375.22,7.6,-0.72611,0.00018,17.40377]
[1778788299845,34.91,81375.22,7.6,-0.72611,0.00018,17.40377]
[1778788299889,34.91,81374.19,7.6,-0.7263,0.00018,17.39765]
[1778788301571,34.91,81374.65,7.6,-0.72622,0.00018,17.4004]
[1778788302069,34.91,81374.72,7.6,-0.7262,0.00018,17.40083]
[1778788303565,34.91,81374.35,7.6,-0.72627,0.00018,17.39864]
[1778788303726,34.91,81373.99,7.6,-0.72634,0.00018,17.39651]
[1778788305230,34.91,81373.99,7.6,-0.72634,0.00018,17.39651]
[1778788305740,34.91,81374.0,7.6,-0.72633,0.00018,17.39661]
[1778788307673,34.91,81373.5,7.6,-0.72642,0.00018,17.39365]
[1778788308543,34.91,81373.85,7.6,-0.72636,0.00018,17.39577]
[1778788309770,34.91,81377.23,7.6,-0.72574,0.00018,17.41592]
[1778788312159,34.91,81375.88,7.6,-0.72599,0.00018,17.40791]
[1778788312673,34.91,81376.8,7.6,-0.72582,0.00018,17.41339]
[1778788312754,34.91,81376.8,7.6,-0.72582,0.00018,17.41339]
[1778788314641,34.91,81376.73,7.6,-0.72583,0.00018,17.413]
[1778788314742,34.91,81376.73,7.6,-0.72583,0.00018,17.41302]
[1778788315577,34.91,81376.73,7.6,-0.72583,0.00018,17.41302]
[1778788317167,34.91,81376.91,7.6,-0.7258,0.00018,17.4141]
[1778788317600,34.91,81377.18,7.6,-0.72575,0.00018,17.41572]
[1778788317825,34.91,81377.03,7.6,-0.72577,0.00018,17.41484]
[1778788320765,34.91,81376.9,7.6,-0.7258,0.00018,17.4141]
[1778788320846,34.91,81376.73,7.6,-0.72583,0.00018,17.41311]
[1778788325884,34.91,81376.75,7.6,-0.72582,0.00018,17.41333]
[1778788327603,34.91,81376.83,7.6,-0.72581,0.00018,17.41382]
[1778788327898,34.91,81382.62,7.6,-0.72475,0.00018,17.4482]
[1778788328908,34.91,81387.69,7.6,-0.72382,0.00018,17.47814]
[1778788329917,34.91,81390.18,7.6,-0.72336,0.00018,17.49288]
[1778788330535,34.91,81390.18,7.6,-0.72336,0.00018,17.49288]
[1778788330922,34.91,81393.01,7.6,-0.72284,0.00018,17.50959]
[1778788332678,34.91,81394.3,7.6,-0.7226,0.00018,17.5172]
[1778788338132,34.91,81394.3,7.6,-0.7226,0.00018,17.51719]
[1778788341230,34.91,81394.82,7.6,-0.72251,0.00018,17.52021]
[1778788341250,34.91,81405.91,7.6,-0.72047,0.00018,17.58522]
[1778788341999,34.91,81412.81,7.6,-0.7192,0.00018,17.62547]
[1778788343006,34.91,81415.15,7.6,-0.71876,0.00018,17.63913]
[1778788344444,34.91,81415.82,7.6,-0.71864,0.00018,17.64305]
[1778788344875,34.91,81415.82,7.6,-0.71864,0.00018,17.64305]
[1778788345256,34.91,81415.82,7.6,-0.71864,0.00018,17.64305]
[1778788345020,34.91,81417.33,7.6,-0.71836,0.00018,17.65185]
[1778788346244,34.91,81420.2,7.6,-0.71783,0.00019,17.66851]
[1778788347034,34.91,81423.14,7.6,-0.71728,0.00019,17.68554]
[1778788350361,34.91,81423.31,7.6,-0.71725,0.00019,17.68647]
[1778788351062,34.91,81429.08,7.6,-0.71623,0.00019,17.7143]
[1778788351505,34.91,81429.08,7.6,-0.71623,0.00019,17.7143]
[1778788352069,34.91,81432.23,7.6,-0.71565,0.00019,17.73239]
[1778788354270,34.91,81431.93,7.6,-0.7157,0.00019,17.73067]
[1778788354279,34.91,81434.26,7.6,-0.71527,0.00019,17.74408]
[1778788356097,34.91,81442.49,7.6,-0.71374,0.00019,17.79126]
[1778788361195,34.91,81440.65,7.6,-0.71408,0.00019,17.78089]
[1778788367174,34.91,81438.72,7.6,-0.71442,0.00019,17.77017]
[1778788371607,34.91,81437.17,7.6,-0.7147,0.00019,17.76152]
[1778788372209,34.91,81432.33,7.6,-0.7156,0.00019,17.73378]
[1778788373216,34.92,81429.48,7.6,-0.71613,0.00019,17.71747]
[1778788376037,34.92,81429.96,7.6,-0.71603,0.00019,17.72045]
[1778788379258,34.92,81436.51,7.6,-0.71481,0.00019,17.75822]
[1778788381275,34.92,81440.82,7.6,-0.714,0.00019,17.78302]
[1778788388326,34.92,81442.27,7.6,-0.71372,0.00019,17.79166]
[1778788391346,34.92,81444.62,7.6,-0.71328,0.00019,17.80517]
[1778788393360,34.92,81447.63,7.6,-0.71272,0.00019,17.82233]
[1778788397179,34.92,81447.68,7.6,-0.71271,0.00019,17.82258]
[1778788397708,34.92,81448.48,7.6,-0.71256,0.00019,17.82709]
[1778788401416,34.92,81451.9,7.6,-0.71193,0.00019,17.84652]
[1778788404437,34.92,81441.06,7.6,-0.71395,0.00019,17.78465]
[1778788405444,34.92,81439.39,7.6,-0.71426,0.00019,17.77512]
[1778788407310,34.92,81439.39,7.6,-0.71426,0.00019,17.77512]
[1778788412179,34.92,81439.18,7.6,-0.71429,0.00019,17.77415]
[1778788412646,34.92,81439.66,7.6,-0.71425,0.00019,17.77148]
[1778788413501,34.92,81436.24,7.6,-0.71488,0.00019,17.75197]
[1778788417529,34.92,81439.11,7.6,-0.71434,0.00019,17.76868]
[1778788419161,34.92,81439.11,7.6,-0.71434,0.00019,17.76868]
[1778788422189,34.92,81439.64,7.6,-0.71423,0.00019,17.77187]
[1778788422593,34.92,81438.96,7.6,-0.71436,0.00019,17.76802]
[1778788425390,34.92,81437.49,7.6,-0.71463,0.00019,17.7597]
[1778788430620,34.93,81438.35,7.6,-0.71446,0.00019,17.76504]
[1778788431402,34.93,81438.35,7.6,-0.71446,0.00019,17.76504]
[1778788436032,34.93,81437.8,7.6,-0.71455,0.00019,17.7621]
[1778788436097,34.93,81437.8,7.6,-0.71455,0.00019,17.7621]
[1778788436232,34.93,81454.62,7.6,-0.71141,0.00019,17.85799]
[1778788436675,34.93,81469.76,7.6,-0.70858,0.00019,17.94342]
[1778788437672,34.93,81477.33,7.6,-0.70715,0.00019,17.98592]
[1778788439686,34.93,81481.14,7.6,-0.70643,0.00019,18.00716]
[1778788440693,34.93,81477.39,7.6,-0.70714,0.00019,17.98621]
[1778788442707,34.93,81473.44,7.6,-0.70788,0.00019,17.96412]
[1778788447701,34.93,81472.22,7.6,-0.70811,0.00019,17.95735]
[1778788448749,34.93,81467.93,7.6,-0.70892,0.00019,17.93322]
[1778788449819,34.93,81467.93,7.6,-0.70892,0.00019,17.93322]
[1778788450822,34.93,81458.66,7.6,-0.71065,0.00019,17.88095]
[1778788451777,34.93,81449.91,7.6,-0.71229,0.00019,17.83134]
[1778788452737,34.93,81449.91,7.6,-0.71229,0.00019,17.83134]
[1778788454797,34.93,81444.42,7.6,-0.71331,0.00019,17.80017]
[1778788459832,34.93,81446.98,7.6,-0.71283,0.00019,17.81486]
[1778788462063,34.93,81446.74,7.6,-0.71287,0.00019,17.8135]
[1778788462180,34.93,81446.74,7.6,-0.71287,0.00019,17.8135]
[1778788466881,34.93,81452.31,7.6,-0.71183,0.00019,17.84527]
[1778788468164,34.93,81452.31,7.6,-0.71183,0.00019,17.84527]
[1778788468167,34.93,81456.63,7.6,-0.71102,0.00019,17.86978]
[1778788471916,34.93,81458.86,7.6,-0.71066,0.00019,17.8768]
[1778788472924,34.93,81462.97,7.6,-0.70989,0.00019,17.89996]
[1778788473932,34.93,81467.25,7.6,-0.70909,0.00019,17.92402]
[1778788478966,34.93,81469.85,7.6,-0.7086,0.00019,17.93868]
[1778788480980,34.93,81477.36,7.6,-0.70719,0.00019,17.98071]
[1778788486015,34.93,81476.32,7.6,-0.70739,0.00019,17.97466]
[1778788491050,34.93,81477.2,7.6,-0.70723,0.00019,17.97934]
[1778788498099,34.92,81478.01,7.6,-0.70709,0.00019,17.98349]
[1778788500228,34.92,81479.84,7.6,-0.70675,0.00019,17.99365]
[1778788500318,34.92,81479.84,7.6,-0.70675,0.00019,17.99365]
[1778788500389,34.92,81479.84,7.6,-0.70675,0.00019,17.99365]
[1778788500529,34.92,81479.84,7.6,-0.70675,0.00019,17.99365]
[1778788500388,34.92,81477.16,7.6,-0.70726,0.00019,17.97861]
[1778788500919,34.92,81477.16,7.6,-0.70726,0.00019,17.97861]
[1778788501210,34.92,81477.16,7.6,-0.70726,0.00019,17.97861]
[1778788501321,34.92,81448.83,7.6,-0.71257,0.00019,17.81871]
[1778788501553,34.92,81448.83,7.6,-0.71257,0.00019,17.81871]
[1778788502134,34.92,81436.15,7.6,-0.71494,0.00019,17.74621]
[1778788503141,34.92,81437.75,7.6,-0.71464,0.00019,17.75544]
[1778788504408,34.92,81437.75,7.6,-0.71464,0.00019,17.75544]
[1778788504413,34.92,81425.6,7.6,-0.71689,0.00019,17.68557]
[1778788504876,34.92,81425.6,7.6,-0.71689,0.00019,17.68557]
[1778788505218,34.92,81425.6,7.6,-0.71689,0.00019,17.68557]
[1778788505285,34.92,81425.03,7.6,-0.717,0.00019,17.68223]
[1778788509186,34.92,81421.72,7.6,-0.71766,0.00019,17.66171]
[1778788514221,34.91,81421.72,7.6,-0.71768,0.00019,17.66113]
[1778788519256,34.91,81420.3,7.6,-0.71794,0.00019,17.65283]
[1778788524291,34.91,81415.88,7.6,-0.71876,0.00018,17.62714]
[1778788524592,34.91,81415.88,7.6,-0.71876,0.00018,17.62714]
[1778788525569,34.91,81417.0,7.6,-0.71855,0.00018,17.63364]
[1778788525612,34.91,81417.0,7.6,-0.71855,0.00018,17.63364]
[1778788531340,34.91,81416.63,7.6,-0.71867,0.00018,17.626]
[1778788535047,34.91,81416.66,7.6,-0.71867,0.00019,17.62598]
[1778788535368,34.91,81420.28,7.6,-0.718,0.00019,17.64694]
[1778788536021,34.91,81420.28,7.6,-0.718,0.00019,17.64694]
[1778788536313,34.91,81420.28,7.6,-0.718,0.00019,17.64694]
[1778788536375,34.91,81422.7,7.6,-0.71755,0.00019,17.661]
[1778788537195,34.91,81422.7,7.6,-0.71755,0.00019,17.661]
[1778788540322,34.91,81422.27,7.6,-0.71763,0.00019,17.65859]
[1778788540403,34.91,81418.45,7.6,-0.71834,0.00019,17.63647]
[1778788544173,34.91,81416.83,7.6,-0.71863,0.00019,17.62712]
[1778788544799,34.91,81415.86,7.6,-0.71882,0.00018,17.62145]
[1778788547925,34.91,81416.64,7.6,-0.71867,0.00018,17.6259]
[1778788553141,34.91,81416.1,7.6,-0.71878,0.00018,17.62261]
[1778788553494,34.91,81415.78,7.6,-0.71884,0.00018,17.62072]
[1778788555508,34.91,81411.52,7.6,-0.71963,0.00018,17.59586]
[1778788560544,34.91,81411.75,7.6,-0.71959,0.00018,17.59696]
[1778788562739,34.91,81411.79,7.6,-0.71959,0.00018,17.59715]
[1778788563036,34.91,81411.79,7.6,-0.71959,0.00018,17.59715]
[1778788563044,34.91,81416.88,7.6,-0.71865,0.00019,17.62673]
[1778788563567,34.91,81424.02,7.6,-0.71733,0.00019,17.6681]
[1778788564574,34.91,81428.36,7.6,-0.71652,0.00019,17.69311]
[1778788567057,34.91,81430.02,7.6,-0.71622,0.00019,17.70267]
[1778788569619,34.91,81425.15,7.6,-0.71712,0.00019,17.6745]
[1778788573773,34.91,81424.34,7.6,-0.71727,0.00019,17.66992]
[1778788577668,34.91,81420.7,7.6,-0.71794,0.00019,17.649]
[1778788579376,34.91,81420.7,7.6,-0.71794,0.00019,17.649]
[1778788579508,34.91,81420.7,7.6,-0.71794,0.00019,17.649]
[1778788579682,34.91,81411.75,7.6,-0.71959,0.00018,17.59692]
[1778788580636,34.91,81411.75,7.6,-0.71959,0.00018,17.59692]
[1778788581696,34.91,81409.33,7.6,-0.72004,0.00018,17.58287]
[1778788587169,34.91,81409.45,7.6,-0.72001,0.00018,17.58374]
[1778788589752,34.91,81402.47,7.6,-0.7213,0.00018,17.54302]
[1778788594787,34.91,81403.15,7.6,-0.72122,0.00018,17.54136]
[1778788599822,34.91,81403.12,7.6,-0.72124,0.00018,17.5408]
[1778788603293,34.91,81403.19,7.6,-0.72123,0.00018,17.54105]
[1778788603502,34.91,81403.19,7.6,-0.72123,0.00018,17.54105]
[1778788604432,34.91,81406.62,7.6,-0.7206,0.00018,17.56105]
[1778788608824,34.9,81407.16,7.6,-0.7205,0.00018,17.56415]
[1778788609376,34.9,81411.38,7.6,-0.71973,0.00018,17.58874]
[1778788609869,34.9,81411.38,7.6,-0.71973,0.00018,17.58874]
[1778788609892,34.9,81419.24,7.6,-0.71827,0.00019,17.6345]
[1778788612320,34.9,81420.65,7.6,-0.71801,0.00019,17.64267]
[1778788612389,34.9,81416.72,7.6,-0.71874,0.00019,17.61982]
[1778788616716,34.9,81415.62,7.6,-0.71894,0.00018,17.61343]
[1778788617931,34.9,81414.86,7.6,-0.71908,0.00018,17.60901]
[1778788619160,34.9,81424.14,7.6,-0.71737,0.00019,17.66288]
[1778788623994,34.9,81426.64,7.6,-0.71691,0.00019,17.67713]
[1778788629060,34.9,81427.34,7.6,-0.71678,0.00019,17.68111]
[1778788630331,34.9,81425.29,7.6,-0.71716,0.00019,17.66928]
[1778788630346,34.9,81421.6,7.6,-0.71784,0.00019,17.64795]
[1778788632049,34.9,81416.76,7.6,-0.71874,0.00019,17.61997]
[1778788635194,34.9,81416.19,7.6,-0.71884,0.00019,17.61666]
[1778788640231,34.9,81416.81,7.6,-0.71873,0.00019,17.62026]
[1778788641243,34.9,81417.91,7.6,-0.71852,0.00019,17.62665]
[1778788641335,34.9,81420.99,7.6,-0.71795,0.00019,17.64452]
[1778788647505,34.9,81422.74,7.6,-0.71763,0.00019,17.65452]
[1778788652191,34.9,81422.05,7.6,-0.71781,0.00019,17.64486]
[1778788652625,34.9,81422.05,7.6,-0.71781,0.00019,17.64486]
[1778788658231,34.9,81421.23,7.6,-0.71797,0.00019,17.63992]
[1778788658774,34.9,81421.23,7.6,-0.71797,0.00019,17.63992]
[1778788661252,34.9,81416.08,7.6,-0.71893,0.00019,17.60995]
[1778788662753,34.9,81414.15,7.6,-0.71928,0.00018,17.59873]
[1778788668301,34.9,81413.23,7.6,-0.71945,0.00018,17.59353]
[1778788671188,34.9,81413.18,7.6,-0.71946,0.00018,17.59329]
[1778788676357,34.9,81412.69,7.6,-0.71954,0.00018,17.59062]
[1778788681392,34.9,81412.9,7.6,-0.7195,0.00018,17.59199]
[1778788684756,34.9,81410.82,7.6,-0.71988,0.00018,17.57994]
[1778788684944,34.9,81410.82,7.6,-0.71988,0.00018,17.57994]
[1778788689464,34.91,81411.01,7.6,-0.71984,0.00018,17.58118]
[1778788692214,34.91,81411.92,7.6,-0.71967,0.00018,17.58659]
[1778788692661,34.91,81411.92,7.6,-0.71967,0.00018,17.58659]
[1778788695830,34.91,81410.82,7.6,-0.71987,0.00018,17.5803]
[1778788701539,34.91,81409.3,7.6,-0.72014,0.00018,17.57163]
[1778788706573,34.91,81409.17,7.6,-0.72016,0.00018,17.5711]
[1778788711608,34.91,81408.23,7.6,-0.72037,0.00018,17.56031]
[1778788716643,34.91,81409.2,7.6,-0.72019,0.00018,17.56617]
[1778788721678,34.91,81408.68,7.6,-0.72028,0.00018,17.56331]
[1778788726881,34.91,81406.79,7.6,-0.72062,0.00018,17.55242]
[1778788727722,34.91,81398.27,7.6,-0.72219,0.00018,17.50258]
[1778788729736,34.91,81392.4,7.6,-0.72326,0.00018,17.46822]
[1778788731633,34.91,81392.4,7.6,-0.72326,0.00018,17.46822]
[1778788731699,34.91,81390.99,7.6,-0.72352,0.00018,17.46]
[1778788731751,34.91,81394.09,7.6,-0.72295,0.00018,17.47827]
[1778788736788,34.91,81393.5,7.6,-0.72306,0.00018,17.47457]
[1778788737751,34.91,81393.5,7.6,-0.72306,0.00018,17.47457]
[1778788738749,34.91,81393.36,7.6,-0.72309,0.00018,17.47371]
[1778788742830,34.91,81389.74,7.6,-0.72376,0.00018,17.4522]
[1778788745851,34.91,81397.35,7.6,-0.72236,0.00018,17.49697]
[1778788746858,34.91,81401.7,7.6,-0.72156,0.00018,17.52248]
[1778788748872,34.91,81399.33,7.6,-0.72201,0.00018,17.5084]
[1778788752203,34.91,81398.5,7.6,-0.72217,0.00018,17.50329]
[1778788752780,34.91,81397.25,7.6,-0.7224,0.00018,17.49594]
[1778788753911,34.91,81399.59,7.6,-0.72197,0.00018,17.50954]
[1778788754897,34.91,81399.59,7.6,-0.72197,0.00018,17.50954]
[1778788754929,34.91,81399.59,7.6,-0.72197,0.00018,17.50954]
[1778788755013,34.91,81399.59,7.6,-0.72197,0.00018,17.50954]
[1778788755264,34.91,81399.59,7.6,-0.72197,0.00018,17.50954]
[1778788755598,34.91,81399.59,7.6,-0.72197,0.00018,17.50954]
[1778788755622,34.91,81407.01,7.6,-0.7206,0.00018,17.55305]
[1778788755810,34.91,81407.01,7.6,-0.7206,0.00018,17.55305]
[1778788756645,34.91,81407.01,7.6,-0.7206,0.00018,17.55305]
[1778788756707,34.91,81409.33,7.6,-0.72017,0.00018,17.56662]
[1778788757614,34.91,81409.33,7.6,-0.72017,0.00018,17.56662]
[1778788757715,34.91,81406.79,7.6,-0.72064,0.00018,17.55181]
[1778788760461,34.91,81405.57,7.6,-0.72086,0.00018,17.54471]
[1778788762433,34.91,81404.02,7.6,-0.72115,0.00018,17.53572]
[1778788762471,34.91,81400.61,7.6,-0.72178,0.00018,17.51569]
[1778788763274,34.91,81400.61,7.6,-0.72178,0.00018,17.51569]
[1778788763321,34.91,81400.61,7.6,-0.72178,0.00018,17.51569]
[1778788763453,34.91,81397.57,7.6,-0.72234,0.00018,17.49783]
[1778788763967,34.91,81397.57,7.6,-0.72234,0.00018,17.49783]
[1778788764453,34.91,81397.57,7.6,-0.72234,0.00018,17.49783]
[1778788764554,34.91,81400.69,7.6,-0.72176,0.00018,17.51616]
[1778788767408,34.91,81399.7,7.6,-0.72195,0.00018,17.51032]
[1778788767495,34.91,81396.65,7.6,-0.72251,0.00018,17.49238]
[1778788769018,34.91,81394.02,7.6,-0.723,0.00018,17.47675]
[1778788770025,34.91,81391.61,7.6,-0.72344,0.00018,17.46248]
[1778788772254,34.91,81391.23,7.6,-0.72356,0.00018,17.45463]
[1778788772765,34.91,81391.61,7.6,-0.72349,0.00018,17.45679]
[1778788773046,34.91,81394.7,7.6,-0.72293,0.00018,17.47492]
[1778788774053,34.91,81397.03,7.6,-0.7225,0.00018,17.48857]
[1778788777600,34.91,81397.78,7.6,-0.72237,0.00018,17.49283]
[1778788777655,34.91,81397.78,7.6,-0.72237,0.00018,17.49283]
[1778788777664,34.9,81400.85,7.6,-0.72181,0.00018,17.51068]
[1778788778106,34.9,81400.85,7.6,-0.72181,0.00018,17.51068]
[1778788778163,34.9,81400.85,7.6,-0.72181,0.00018,17.51068]
[1778788778264,34.9,81404.75,7.6,-0.72109,0.00018,17.53355]
[1778788779543,34.9,81408.98,7.6,-0.72031,0.00018,17.55826]
[1778788780095,34.9,81411.53,7.6,-0.71984,0.00018,17.57313]
[1778788781727,34.9,81411.53,7.6,-0.71984,0.00018,17.57313]
[1778788782207,34.9,81411.64,7.6,-0.71982,0.00018,17.57371]
[1778788782750,34.9,81411.64,7.6,-0.71982,0.00018,17.57371]
[1778788782889,34.9,81413.31,7.6,-0.71951,0.00018,17.58345]
[1778788783116,34.9,81412.21,7.6,-0.71972,0.00018,17.577]
[1778788785246,34.9,81413.38,7.6,-0.7195,0.00018,17.58379]
[1778788785571,34.9,81421.57,7.6,-0.71799,0.00019,17.63136]
[1778788786137,34.9,81428.71,7.6,-0.71666,0.00019,17.67271]
[1778788788151,34.9,81433.17,7.6,-0.71583,0.00019,17.69842]
[1778788789158,34.9,81436.13,7.6,-0.71528,0.00019,17.71543]
[1778788790165,34.9,81439.9,7.6,-0.71458,0.00019,17.73703]
[1778788792317,34.9,81439.46,7.6,-0.71466,0.00019,17.73445]
[1778788794332,34.9,81439.9,7.6,-0.71459,0.00019,17.73686]
[1778788794335,34.9,81439.9,7.6,-0.71459,0.00019,17.73686]
[1778788794486,34.9,81435.2,7.6,-0.71546,0.00019,17.70981]
[1778788795117,34.9,81435.2,7.6,-0.71546,0.00019,17.70981]
[1778788795364,34.9,81435.2,7.6,-0.71546,0.00019,17.70981]
[1778788795405,34.9,81435.2,7.6,-0.71546,0.00019,17.70981]
[1778788795477,34.9,81435.2,7.6,-0.71546,0.00019,17.70981]
[1778788795599,34.9,81415.9,7.6,-0.71906,0.00019,17.59787]
[1778788795881,34.9,81415.9,7.6,-0.71906,0.00019,17.59787]
[1778788796457,34.9,81415.9,7.6,-0.71906,0.00019,17.59787]
[1778788796457,34.9,81415.9,7.6,-0.71906,0.00019,17.59787]
[1778788796660,34.9,81412.17,7.6,-0.71975,0.00018,17.57597]
[1778788796823,34.9,81412.17,7.6,-0.71975,0.00018,17.57597]
[1778788797214,34.9,81416.38,7.6,-0.71897,0.00019,17.60044]
[1778788798410,34.9,81416.38,7.6,-0.71897,0.00019,17.60044]
[1778788798475,34.9,81419.96,7.6,-0.71831,0.00019,17.62117]
[1778788799676,34.9,81423.49,7.6,-0.71766,0.00019,17.64155]
[1778788800572,34.9,81423.49,7.6,-0.71766,0.00019,17.64155]
[1778788800757,34.9,81423.49,7.6,-0.71766,0.00019,17.64155]
[1778788801146,34.9,81422.82,7.6,-0.71779,0.00019,17.63755]
[1778788801284,34.9,81422.82,7.6,-0.71779,0.00019,17.63755]
[1778788801426,34.9,81422.82,7.6,-0.71779,0.00019,17.63755]
[1778788801555,34.9,81422.82,7.6,-0.71779,0.00019,17.63755]
[1778788801676,34.9,81422.82,7.6,-0.71779,0.00019,17.63755]
[1778788801706,34.9,81435.97,7.6,-0.71535,0.00019,17.71336]
[1778788801827,34.9,81435.97,7.6,-0.71535,0.00019,17.71336]
[1778788801868,34.9,81435.97,7.6,-0.71535,0.00019,17.71336]
[1778788802011,34.9,81435.97,7.6,-0.71535,0.00019,17.71336]
[1778788802078,34.9,81435.97,7.6,-0.71535,0.00019,17.71336]
[1778788802266,34.9,81435.97,7.6,-0.71535,0.00019,17.71336]
[1778788802605,34.9,81443.16,7.6,-0.71401,0.00019,17.7546]
[1778788805216,34.9,81442.78,7.6,-0.71408,0.00019,17.75233]
[1778788805286,34.9,81445.08,7.6,-0.71366,0.00019,17.76544]
[1778788809318,34.89,81448.86,7.6,-0.71296,0.00019,17.78679]
[1778788814420,34.89,81449.27,7.6,-0.71289,0.00019,17.78899]
[1778788817316,34.89,81448.45,7.6,-0.71304,0.00019,17.78433]
[1778788818448,34.89,81438.4,7.6,-0.71491,0.00019,17.72683]
[1778788819314,34.89,81438.4,7.6,-0.71491,0.00019,17.72683]
[1778788824491,34.89,81437.61,7.6,-0.71508,0.00019,17.72186]
[1778788829526,34.89,81438.17,7.6,-0.71499,0.00019,17.72453]
[1778788834562,34.89,81439.47,7.6,-0.71481,0.00019,17.72601]
[1778788835316,34.89,81439.47,7.6,-0.71481,0.00019,17.72601]
[1778788836576,34.88,81448.21,7.6,-0.71319,0.00019,17.77588]
[1778788837787,34.88,81448.21,7.6,-0.71319,0.00019,17.77588]
[1778788841611,34.88,81453.11,7.6,-0.71228,0.00019,17.80351]
[1778788843363,34.88,81452.4,7.6,-0.71241,0.00019,17.79939]
[1778788848661,34.88,81452.5,7.6,-0.71241,0.00019,17.79946]
[1778788853696,34.88,81452.17,7.6,-0.71249,0.00019,17.79718]
[1778788858731,34.87,81452.62,7.6,-0.71242,0.00019,17.79937]
[1778788860294,34.87,81452.59,7.6,-0.71243,0.00019,17.79912]
[1778788860758,34.87,81466.33,7.6,-0.70985,0.00019,17.877]
[1778788861620,34.87,81466.33,7.6,-0.70985,0.00019,17.877]
[1778788861856,34.87,81482.71,7.6,-0.70676,0.00019,17.96903]
[1778788862214,34.87,81482.71,7.6,-0.70676,0.00019,17.96903]
[1778788862769,34.87,81480.13,7.6,-0.70725,0.00019,17.95461]
[1778788863775,34.87,81479.61,7.6,-0.70735,0.00019,17.95162]
[1778788865789,34.87,81474.98,7.6,-0.70823,0.00019,17.92553]
[1778788867801,34.87,81474.53,7.6,-0.70831,0.00019,17.92295]
[1778788871832,34.87,81484.03,7.6,-0.70653,0.00019,17.976]
[1778788873846,34.87,81477.86,7.6,-0.7077,0.00019,17.94131]
[1778788878881,34.87,81476.57,7.6,-0.70795,0.00019,17.93379]
[1778788883916,34.87,81477.88,7.6,-0.70772,0.00019,17.94077]
[1778788885003,34.87,81477.53,7.6,-0.70779,0.00019,17.93873]
[1778788891339,34.86,81477.72,7.6,-0.70776,0.00019,17.93942]
[1778788892810,34.86,81477.74,7.6,-0.70781,0.00019,17.93401]
[1778788892856,34.86,81477.39,7.6,-0.70788,0.00019,17.93189]
[1778788897631,34.86,81477.38,7.6,-0.70788,0.00019,17.93177]
[1778788897678,34.86,81477.38,7.6,-0.70788,0.00019,17.93177]
[1778788897735,34.86,81477.42,7.6,-0.70788,0.00019,17.93178]
[1778788898323,34.86,81477.42,7.6,-0.70788,0.00019,17.93178]
[1778788904056,34.86,81477.69,7.6,-0.70785,0.00019,17.93283]
[1778788909091,34.85,81477.73,7.6,-0.70785,0.00019,17.93272]
[1778788914127,34.85,81477.4,7.6,-0.70793,0.00019,17.93054]
[1778788918597,34.85,81480.43,7.6,-0.70736,0.00019,17.94727]
[1778788922229,34.85,81481.58,7.6,-0.70715,0.00019,17.95346]
[1778788922307,34.85,81481.58,7.6,-0.70715,0.00019,17.95346]
[1778788922714,34.85,81481.58,7.6,-0.70715,0.00019,17.95346]
[1778788922851,34.85,81481.58,7.6,-0.70715,0.00019,17.95346]
[1778788923190,34.85,81485.84,7.6,-0.70635,0.00019,17.97711]
[1778788928077,34.85,81485.49,7.6,-0.70644,0.00019,17.97474]
[1778788928175,34.85,81485.49,7.6,-0.70644,0.00019,17.97474]
[1778788928226,34.85,81485.5,7.6,-0.70644,0.00019,17.97474]
[1778788932254,34.84,81488.56,7.6,-0.70586,0.00019,17.99158]
[1778788937289,34.84,81488.72,7.6,-0.70585,0.00019,17.99211]
[1778788942325,34.84,81488.71,7.6,-0.70586,0.00019,17.99169]
[1778788947796,34.84,81488.75,7.6,-0.70586,0.00019,17.99169]
[1778788952655,34.84,81488.99,7.6,-0.70588,0.00019,17.98716]
[1778788957724,34.83,81488.87,7.6,-0.70591,0.00019,17.98624]
[1778788963474,34.83,81488.55,7.6,-0.70596,0.00019,17.98457]
[1778788967502,34.83,81491.22,7.6,-0.70546,0.00019,17.99948]
[1778788968509,34.83,81493.84,7.6,-0.70496,0.00019,18.01405]
[1778788970523,34.83,81498.08,7.6,-0.70416,0.00019,18.03754]
[1778788975558,34.83,81497.58,7.6,-0.70426,0.00019,18.03462]
[1778788977723,34.83,81497.77,7.6,-0.70422,0.00019,18.03564]
[1778788977789,34.83,81494.7,7.6,-0.70481,0.00019,18.01858]
[1778788978585,34.83,81491.83,7.6,-0.70535,0.00019,18.00261]
[1778788981618,34.83,81492.34,7.6,-0.70525,0.00019,18.00546]
[1778788981619,34.83,81495.67,7.6,-0.70462,0.00019,18.02397]
[1778788982613,34.83,81498.53,7.6,-0.70408,0.00019,18.03978]
[1778788983586,34.83,81498.53,7.6,-0.70408,0.00019,18.03978]
[1778788983620,34.83,81501.76,7.6,-0.70347,0.00019,18.05758]
[1778788984627,34.83,81505.84,7.6,-0.70269,0.00019,18.08006]
[1778788987830,34.83,81506.5,7.6,-0.70257,0.00019,18.08357]
[1778788989399,34.83,81507.25,7.6,-0.70244,0.00019,18.08758]
[1778788994697,34.83,81507.32,7.6,-0.70243,0.00019,18.08761]
[1778788999732,34.83,81507.29,7.6,-0.70245,0.00019,18.08719]
[1778789002320,34.83,81509.17,7.6,-0.70209,0.00019,18.09744]
[1778789002753,34.83,81512.27,7.6,-0.70151,0.00019,18.11443]
[1778789007789,34.82,81513.07,7.6,-0.70136,0.00019,18.11849]
[1778789008796,34.82,81517.13,7.6,-0.70059,0.00019,18.14067]
[1778789013832,34.82,81518.52,7.6,-0.70039,0.00019,18.14242]
[1778789017860,34.82,81522.56,7.6,-0.69963,0.00019,18.16409]
[1778789022895,34.81,81523.35,7.6,-0.6995,0.00019,18.16775]
[1778789025076,34.81,81522.32,7.6,-0.6997,0.00019,18.16208]
[1778789025123,34.81,81521.51,7.6,-0.69986,0.00019,18.15761]
[1778789025916,34.81,81521.73,7.6,-0.69982,0.00019,18.15865]
[1778789030951,34.81,81521.04,7.6,-0.69997,0.00019,18.15433]
[1778789031568,34.81,81521.04,7.6,-0.69997,0.00019,18.15433]
[1778789032220,34.81,81520.88,7.6,-0.70001,0.00019,18.15335]
[1778789032759,34.81,81520.88,7.6,-0.70001,0.00019,18.15335]
[1778789037308,34.81,81522.18,7.6,-0.69977,0.00019,18.1602]
[1778789043041,34.8,81522.32,7.6,-0.69975,0.00019,18.16064]
[1778789047703,34.8,81522.32,7.6,-0.69975,0.00019,18.16064]
[1778789047974,34.8,81522.32,7.6,-0.69975,0.00019,18.16064]
[1778789048078,34.8,81530.56,7.6,-0.69817,0.00019,18.20543]
[1778789049083,34.8,81538.0,7.6,-0.69675,0.00019,18.24565]
[1778789049835,34.8,81538.0,7.6,-0.69675,0.00019,18.24565]
[1778789050090,34.8,81540.42,7.6,-0.6963,0.00019,18.25813]
[1778789050749,34.8,81540.42,7.6,-0.6963,0.00019,18.25813]
[1778789051097,34.8,81543.62,7.6,-0.69569,0.00019,18.27534]
[1778789052104,34.79,81548.87,7.6,-0.6947,0.00019,18.30269]
[1778789054498,34.79,81548.11,7.6,-0.69487,0.00019,18.29823]
[1778789055125,34.79,81554.23,7.6,-0.6937,0.00019,18.33055]
[1778789056132,34.79,81565.64,7.6,-0.69149,0.00019,18.39114]
[1778789057139,34.79,81566.92,7.6,-0.69125,0.00019,18.39786]
[1778789058147,34.79,81557.59,7.6,-0.69305,0.00019,18.34835]
[1778789059154,34.79,81554.36,7.6,-0.69368,0.00019,18.33114]
[1778789062835,34.79,81554.65,7.6,-0.69362,0.00019,18.33265]
[1778789064434,34.79,81554.94,7.6,-0.69357,0.00019,18.33408]
[1778789064444,34.79,81551.98,7.6,-0.69415,0.00019,18.31823]
[1778789067217,34.78,81556.19,7.6,-0.69334,0.00019,18.34056]
[1778789068224,34.78,81559.21,7.6,-0.69275,0.00019,18.35662]
[1778789073259,34.79,81559.32,7.6,-0.69277,0.00019,18.35193]
[1778789074266,34.79,81555.29,7.6,-0.69355,0.00019,18.33052]
[1778789077287,34.79,81562.28,7.6,-0.6922,0.00019,18.36772]
[1778789081315,34.79,81566.07,7.6,-0.69146,0.00019,18.38781]
[1778789086350,34.79,81565.63,7.6,-0.69155,0.00019,18.38549]
[1778789090378,34.79,81557.24,7.6,-0.69317,0.00019,18.341]
[1778789091385,34.79,81552.49,7.6,-0.69409,0.00019,18.31566]
[1778789094406,34.79,81548.71,7.6,-0.69482,0.00019,18.29542]
[1778789099441,34.78,81549.8,7.6,-0.69461,0.00019,18.30107]
[1778789105483,34.78,81549.29,7.6,-0.69471,0.00019,18.2983]
[1778789113539,34.78,81549.25,7.6,-0.69472,0.00019,18.29819]
[1778789116562,34.79,81554.21,7.6,-0.69376,0.00019,18.32472]
[1778789117569,34.78,81560.51,7.6,-0.69254,0.00019,18.35824]
[1778789122604,34.78,81552.88,7.6,-0.69402,0.00019,18.31758]
[1778789124618,34.78,81550.44,7.6,-0.69449,0.00019,18.30447]
[1778789129095,34.78,81546.8,7.6,-0.6952,0.00019,18.28471]
[1778789133681,34.78,81555.59,7.6,-0.69356,0.00019,18.32617]
[1778789137849,34.78,81554.63,7.6,-0.69374,0.00019,18.32098]
[1778789137910,34.78,81550.89,7.6,-0.69447,0.00019,18.30079]
[1778789144940,34.78,81550.44,7.6,-0.69457,0.00019,18.29817]
[1778789145122,34.78,81550.44,7.6,-0.69457,0.00019,18.29817]
[1778789144998,34.78,81547.84,7.6,-0.69507,0.00019,18.28416]
[1778789146071,34.78,81547.84,7.6,-0.69507,0.00019,18.28416]
[1778789146108,34.78,81547.84,7.6,-0.69507,0.00019,18.28416]
[1778789146182,34.78,81520.1,7.6,-0.70041,0.00019,18.1338]
[1778789146763,34.78,81520.1,7.6,-0.70041,0.00019,18.1338]
[1778789146808,34.78,81520.1,7.6,-0.70041,0.00019,18.1338]
[1778789146907,34.78,81520.1,7.6,-0.70041,0.00019,18.1338]
[1778789146940,34.78,81490.3,7.6,-0.70609,0.00019,17.96892]
[1778789148125,34.78,81490.3,7.6,-0.70609,0.00019,17.96892]
[1778789148155,34.78,81482.13,7.6,-0.70764,0.00019,17.92308]
[1778789151820,34.78,81482.81,7.6,-0.70751,0.00019,17.92682]
[1778789151902,34.78,81484.44,7.6,-0.70721,0.00019,17.93598]
[1778789152816,34.78,81493.64,7.6,-0.70546,0.00019,17.98745]
[1778789157851,34.78,81491.78,7.6,-0.70582,0.00019,17.97695]
[1778789162888,34.78,81498.16,7.6,-0.7046,0.00019,18.01254]
[1778789165909,34.78,81495.68,7.6,-0.70507,0.00019,17.99877]
[1778789170944,34.78,81493.57,7.6,-0.70546,0.00019,17.98748]
[1778789171740,34.78,81493.57,7.6,-0.70546,0.00019,17.98748]
[1778789171951,34.78,81500.42,7.6,-0.70415,0.00019,18.02569]
[1778789172958,34.78,81504.15,7.6,-0.70344,0.00019,18.04646]
[1778789176986,34.78,81509.96,7.6,-0.70232,0.00019,18.07876]
[1778789177846,34.78,81509.96,7.6,-0.70232,0.00019,18.07876]
[1778789183033,34.78,81510.55,7.6,-0.7022,0.00019,18.0822]
[1778789183814,34.78,81510.55,7.6,-0.7022,0.00019,18.0822]
[1778789192105,34.78,81509.03,7.6,-0.70253,0.00019,18.06864]
[1778789197140,34.79,81510.86,7.6,-0.70217,0.00019,18.07887]
[1778789198156,34.79,81518.93,7.6,-0.70063,0.00019,18.12319]
[1778789198527,34.79,81518.93,7.6,-0.70063,0.00019,18.12319]
[1778789198895,34.79,81518.93,7.6,-0.70063,0.00019,18.12319]
[1778789199171,34.79,81547.51,7.6,-0.69514,0.00019,18.27813]
[1778789200070,34.79,81547.51,7.6,-0.69514,0.00019,18.27813]
[1778789200167,34.79,81563.77,7.6,-0.69199,0.00019,18.36497]
[1778789200974,34.79,81563.77,7.6,-0.69199,0.00019,18.36497]
[1778789201044,34.79,81563.77,7.6,-0.69199,0.00019,18.36497]
[1778789201174,34.79,81567.91,7.6,-0.69119,0.00019,18.38684]
[1778789206209,34.79,81566.61,7.6,-0.69144,0.00019,18.3798]
[1778789211244,34.78,81572.76,7.6,-0.69026,0.00019,18.41205]
[1778789212870,34.78,81572.88,7.6,-0.69024,0.00019,18.41267]
[1778789217133,34.78,81574.1,7.6,-0.69,0.00019,18.41905]
[1778789219758,34.78,81574.43,7.6,-0.68994,0.00019,18.42075]
[1778789219938,34.78,81574.43,7.6,-0.68994,0.00019,18.42075]
[1778789219995,34.78,81574.96,7.6,-0.68983,0.00019,18.42352]
[1778789221745,34.78,81582.29,7.6,-0.68841,0.00019,18.46186]
[1778789223329,34.78,81585.75,7.6,-0.68773,0.00019,18.48002]
[1778789225014,34.78,81588.46,7.6,-0.6872,0.00019,18.49417]
[1778789225377,34.78,81588.46,7.6,-0.6872,0.00019,18.49417]
[1778789225506,34.78,81588.46,7.6,-0.6872,0.00019,18.49417]
[1778789225763,34.78,81588.46,7.6,-0.6872,0.00019,18.49417]
[1778789225818,34.78,81588.46,7.6,-0.6872,0.00019,18.49417]
[1778789225955,34.78,81588.46,7.6,-0.6872,0.00019,18.49417]
[1778789226067,34.78,81588.46,7.6,-0.6872,0.00019,18.49417]
[1778789226149,34.78,81587.24,7.6,-0.68744,0.00019,18.48791]
[1778789226553,34.78,81590.04,7.6,-0.68689,0.0002,18.50245]
[1778789227357,34.78,81592.54,7.6,-0.6864,0.0002,18.51544]
[1778789229315,34.79,81592.61,7.6,-0.68639,0.0002,18.51582]
[1778789232392,34.79,81595.94,7.6,-0.68573,0.0002,18.53308]
[1778789237427,34.79,81594.71,7.6,-0.68598,0.0002,18.52672]
[1778789242462,34.79,81595.6,7.6,-0.6858,0.0002,18.53132]
[1778789248508,34.79,81595.21,7.6,-0.68588,0.0002,18.5293]
[1778789252538,34.79,81598.55,7.6,-0.68527,0.0002,18.54117]
[1778789257483,34.78,81598.59,7.6,-0.68526,0.0002,18.54133]
[1778789257815,34.78,81598.59,7.6,-0.68526,0.0002,18.54133]
[1778789257828,34.78,81598.59,7.6,-0.68526,0.0002,18.54133]
[1778789257889,34.78,81591.0,7.6,-0.68674,0.0002,18.50208]
[1778789258580,34.78,81576.38,7.6,-0.6896,0.00019,18.42563]
[1778789259587,34.78,81571.21,7.6,-0.6906,0.00019,18.39845]
[1778789264622,34.78,81570.24,7.6,-0.69079,0.00019,18.39333]
[1778789269657,34.78,81570.01,7.6,-0.69084,0.00019,18.39213]
[1778789273247,34.78,81569.97,7.6,-0.69084,0.00019,18.39193]
[1778789273261,34.78,81575.14,7.6,-0.68984,0.00019,18.41915]
[1778789273685,34.78,81582.46,7.6,-0.68842,0.00019,18.45748]
[1778789274692,34.78,81578.9,7.6,-0.68911,0.00019,18.43882]
[1778789277578,34.78,81578.62,7.6,-0.68917,0.00019,18.4373]
[1778789282751,34.78,81580.46,7.6,-0.68881,0.00019,18.44688]
[1778789287787,34.78,81579.96,7.6,-0.68891,0.00019,18.44427]
[1778789289801,34.78,81574.19,7.6,-0.69003,0.00019,18.41403]
[1778789290566,34.78,81574.19,7.6,-0.69003,0.00019,18.41403]
[1778789291815,34.78,81578.63,7.6,-0.68916,0.00019,18.43736]
[1778789296191,34.78,81580.19,7.6,-0.68886,0.00019,18.44547]
[1778789301947,34.78,81579.34,7.6,-0.68903,0.00019,18.44094]
[1778789307927,34.78,81579.0,7.6,-0.6891,0.00019,18.43914]
[1778789313970,34.78,81576.04,7.6,-0.68971,0.00019,18.41835]
[1778789320015,34.78,81573.82,7.6,-0.69014,0.00019,18.40691]
[1778789325050,34.79,81573.29,7.6,-0.69023,0.00019,18.40435]
[1778789326367,34.79,81573.29,7.6,-0.69023,0.00019,18.40435]
[1778789326057,34.79,81562.31,7.6,-0.69236,0.00019,18.34641]
[1778789326569,34.79,81562.31,7.6,-0.69236,0.00019,18.34641]
[1778789326828,34.79,81562.31,7.6,-0.69236,0.00019,18.34641]
[1778789327064,34.79,81551.45,7.6,-0.69446,0.00019,18.28859]
[1778789332099,34.79,81553.27,7.6,-0.69411,0.00019,18.2983]
[1778789333106,34.79,81560.88,7.6,-0.69264,0.00019,18.33882]
[1778789334114,34.79,81565.91,7.6,-0.69166,0.00019,18.36548]
[1778789336154,34.79,81563.98,7.6,-0.69203,0.00019,18.35534]
[1778789337896,34.79,81562.96,7.6,-0.69223,0.00019,18.34998]
[1778789339023,34.79,81564.94,7.6,-0.69184,0.00019,18.36052]
[1778789344184,34.79,81566.48,7.6,-0.69154,0.00019,18.36885]
[1778789349220,34.79,81564.77,7.6,-0.69186,0.00019,18.36005]
[1778789352240,34.79,81567.25,7.6,-0.69137,0.00019,18.37333]
[1778789353247,34.79,81558.12,7.6,-0.69314,0.00019,18.32498]
[1778789354254,34.79,81550.77,7.6,-0.69456,0.00019,18.28577]
[1778789356269,34.79,81550.21,7.6,-0.69467,0.00019,18.28273]
[1778789361304,34.79,81550.01,7.6,-0.6947,0.00019,18.28172]
[1778789367346,34.79,81550.2,7.6,-0.69467,0.00019,18.2827]
[1778789372233,34.79,81549.73,7.6,-0.69481,0.00019,18.27474]
[1778789372728,34.79,81548.89,7.6,-0.69497,0.00019,18.27022]
[1778789374400,34.79,81538.22,7.6,-0.69703,0.00019,18.2128]
[1778789375407,34.79,81532.75,7.6,-0.69808,0.00019,18.1832]
[1778789380443,34.79,81535.01,7.6,-0.69765,0.00019,18.19529]
[1778789381450,34.79,81543.87,7.6,-0.69594,0.00019,18.2431]
[1778789385897,34.79,81544.43,7.6,-0.69583,0.00019,18.24611]
[1778789385945,34.79,81544.43,7.6,-0.69583,0.00019,18.24611]
[1778789386047,34.79,81544.26,7.6,-0.69587,0.00019,18.2452]
[1778789389568,34.79,81543.9,7.6,-0.69594,0.00019,18.24326]
[1778789395551,34.79,81544.19,7.6,-0.69588,0.00019,18.24478]
[1778789400584,34.79,81544.45,7.6,-0.69583,0.00019,18.24612]
[1778789403691,34.79,81544.99,7.6,-0.69573,0.00019,18.24899]
[1778789404612,34.79,81551.44,7.6,-0.69449,0.00019,18.28354]
[1778789405619,34.79,81554.66,7.6,-0.69387,0.00019,18.30075]
[1778789408640,34.79,81557.29,7.6,-0.69335,0.00019,18.31488]
[1778789413675,34.79,81559.58,7.6,-0.6929,0.00019,18.32732]
[1778789415689,34.79,81556.67,7.6,-0.69346,0.00019,18.31192]
[1778789418710,34.79,81548.75,7.6,-0.69499,0.00019,18.26971]
[1778789422738,34.79,81546.09,7.6,-0.6955,0.00019,18.25535]
[1778789427227,34.79,81545.03,7.6,-0.69571,0.00019,18.2496]
[1778789427301,34.79,81547.47,7.6,-0.69524,0.00019,18.26269]
[1778789427691,34.79,81547.47,7.6,-0.69524,0.00019,18.26269]
[1778789434822,34.79,81547.36,7.6,-0.69531,0.00019,18.25648]
[1778789437225,34.79,81548.06,7.6,-0.69518,0.00019,18.26021]
[1778789437662,34.79,81547.51,7.6,-0.69528,0.00019,18.25723]
[1778789442879,34.79,81544.39,7.6,-0.69589,0.00019,18.24037]
[1778789446907,34.79,81540.8,7.6,-0.69658,0.00019,18.221]
[1778789451942,34.79,81540.71,7.6,-0.69661,0.00019,18.22039]
[1778789452899,34.79,81540.71,7.6,-0.69661,0.00019,18.22039]
[1778789454432,34.79,81540.71,7.6,-0.69661,0.00019,18.22032]
[1778789457201,34.79,81542.01,7.6,-0.69637,0.00019,18.22712]
[1778789457483,34.79,81542.01,7.6,-0.69637,0.00019,18.22712]
[1778789457984,34.79,81545.04,7.6,-0.69578,0.00019,18.24341]
[1778789458991,34.79,81548.29,7.6,-0.69516,0.00019,18.26084]
[1778789459998,34.79,81551.12,7.6,-0.69461,0.00019,18.27596]
[1778789462237,34.79,81552.09,7.6,-0.69443,0.00019,18.2811]
[1778789462949,34.79,81552.37,7.6,-0.69437,0.00019,18.28254]
[1778789465033,34.78,81547.65,7.6,-0.69529,0.00019,18.25709]
[1778789470068,34.78,81548.2,7.6,-0.69519,0.00019,18.25982]
[1778789472902,34.78,81547.8,7.6,-0.69527,0.00019,18.25759]
[1778789478125,34.78,81548.16,7.6,-0.69521,0.00019,18.25927]
[1778789479049,34.78,81548.16,7.6,-0.69521,0.00019,18.25927]
[1778789487188,34.78,81548.5,7.6,-0.69516,0.00019,18.26067]
[1778789489202,34.78,81551.06,7.6,-0.69467,0.00019,18.2743]
[1778789495244,34.77,81551.25,7.6,-0.69469,0.00019,18.26958]
[1778789497258,34.77,81548.42,7.6,-0.69524,0.00019,18.25429]
[1778789501286,34.77,81545.68,7.6,-0.69578,0.00019,18.23939]
[1778789506321,34.77,81546.14,7.6,-0.6957,0.00019,18.24167]
[1778789507233,34.77,81546.14,7.6,-0.6957,0.00019,18.24167]
[1778789507724,34.77,81546.04,7.6,-0.69572,0.00019,18.2411]
[1778789509342,34.77,81548.65,7.6,-0.69522,0.00019,18.25505]
[1778789511531,34.77,81548.0,7.6,-0.69534,0.00019,18.25152]
[1778789512370,34.77,81535.49,7.6,-0.69776,0.00019,18.18394]
[1778789513377,34.77,81531.26,7.6,-0.69858,0.00019,18.16086]
[1778789514384,34.77,81527.97,7.6,-0.69921,0.00019,18.14291]
[1778789514837,34.77,81527.97,7.6,-0.69921,0.00019,18.14291]
[1778789516606,34.77,81526.64,7.6,-0.69947,0.00019,18.13561]
[1778789522442,34.77,81527.3,7.6,-0.69934,0.00019,18.13916]
[1778789523449,34.77,81523.8,7.6,-0.70002,0.00019,18.11998]
[1778789528485,34.77,81523.38,7.6,-0.70011,0.00019,18.11745]
[1778789533519,34.76,81522.57,7.6,-0.70027,0.00019,18.11286]
[1778789538556,34.76,81523.13,7.6,-0.70017,0.00019,18.1158]
[1778789543591,34.76,81523.64,7.6,-0.70007,0.00019,18.11848]
[1778789545701,34.76,81523.19,7.6,-0.70016,0.00019,18.11598]
[1778789545956,34.76,81523.19,7.6,-0.70016,0.00019,18.11598]
[1778789546619,34.76,81510.59,7.6,-0.70257,0.00019,18.0467]
[1778789547620,34.76,81507.31,7.6,-0.7032,0.00019,18.0286]
[1778789552655,34.76,81505.92,7.6,-0.7035,0.00019,18.01574]
[1778789558697,34.77,81504.97,7.6,-0.70367,0.00019,18.01067]
[1778789562639,34.77,81501.65,7.6,-0.70431,0.00019,17.9923]
[1778789563732,34.77,81493.68,7.6,-0.70582,0.00019,17.94794]
[1778789567760,34.77,81491.42,7.6,-0.70625,0.00019,17.93544]
[1778789568767,34.77,81486.29,7.6,-0.70722,0.00019,17.90671]
[1778789571389,34.77,81485.77,7.6,-0.70732,0.00019,17.90386]
[1778789571490,34.77,81485.64,7.6,-0.70734,0.00019,17.90314]
[1778789572795,34.77,81482.9,7.6,-0.70786,0.00019,17.88777]
[1778789574183,34.77,81482.9,7.6,-0.70786,0.00019,17.88777]
[1778789574566,34.77,81482.9,7.6,-0.70786,0.00019,17.88777]
[1778789574651,34.77,81482.9,7.6,-0.70786,0.00019,17.88777]
[1778789574647,34.77,81482.02,7.6,-0.70803,0.00019,17.88283]
[1778789574809,34.77,81474.86,7.6,-0.70939,0.00019,17.84244]
[1778789575816,34.77,81471.49,7.6,-0.71002,0.00019,17.82339]
[1778789580851,34.77,81471.12,7.6,-0.71009,0.00019,17.82139]
[1778789586894,34.77,81470.12,7.6,-0.71028,0.00019,17.81566]
[1778789591573,34.77,81469.75,7.6,-0.71035,0.00019,17.81364]
[1778789592937,34.77,81469.78,7.6,-0.71034,0.00019,17.81386]
[1778789595957,34.77,81467.34,7.6,-0.7108,0.00019,17.79998]
[1778789600992,34.77,81468.44,7.6,-0.7106,0.00019,17.80612]
[1778789606028,34.77,81468.12,7.6,-0.71066,0.00019,17.80425]
[1778789611063,34.77,81468.55,7.6,-0.71063,0.00019,17.80113]
[1778789616098,34.77,81468.95,7.6,-0.71056,0.00019,17.80329]
[1778789617119,34.77,81468.95,7.6,-0.71056,0.00019,17.80329]
[1778789622123,34.77,81468.92,7.6,-0.71057,0.00019,17.80299]
[1778789622140,34.77,81459.71,7.6,-0.7123,0.00019,17.75052]
[1778789623147,34.77,81453.83,7.6,-0.71341,0.00019,17.71689]
[1778789624614,34.77,81453.83,7.6,-0.71341,0.00019,17.71689]
[1778789624632,34.77,81453.77,7.6,-0.71342,0.00019,17.71667]
[1778789630196,34.77,81453.66,7.6,-0.71344,0.00019,17.71604]
[1778789635231,34.77,81453.11,7.6,-0.71355,0.00019,17.71278]
[1778789640266,34.76,81453.32,7.6,-0.71351,0.00019,17.71382]
[1778789646310,34.76,81453.25,7.6,-0.71353,0.00019,17.71317]
[1778789651344,34.76,81452.64,7.6,-0.71366,0.00019,17.70946]
[1778789654660,34.76,81452.64,7.6,-0.71366,0.00019,17.70937]
[1778789654700,34.76,81452.64,7.6,-0.71366,0.00019,17.70937]
[1778789655348,34.76,81452.64,7.6,-0.71366,0.00019,17.70933]
[1778789655372,34.76,81429.55,7.6,-0.71799,0.00019,17.57581]
[1778789656242,34.76,81429.55,7.6,-0.71799,0.00019,17.57581]
[1778789656313,34.76,81429.55,7.6,-0.71799,0.00019,17.57581]
[1778789656415,34.76,81429.55,7.6,-0.71799,0.00019,17.57581]
[1778789656516,34.76,81413.88,7.6,-0.72091,0.00019,17.48414]
[1778789657313,34.76,81413.88,7.6,-0.72091,0.00019,17.48414]
[1778789657386,34.76,81410.75,7.6,-0.72149,0.00019,17.46574]
[1778789658393,34.76,81415.16,7.6,-0.72067,0.00019,17.4917]
[1778789661416,34.76,81409.55,7.6,-0.72171,0.00019,17.45864]
[1778789662421,34.76,81405.22,7.6,-0.72252,0.00019,17.43314]
[1778789665197,34.76,81404.49,7.6,-0.72265,0.00019,17.42887]
[1778789665442,34.76,81403.41,7.6,-0.72285,0.00019,17.42248]
[1778789666316,34.76,81403.41,7.6,-0.72285,0.00019,17.42248]
[1778789666432,34.76,81403.41,7.6,-0.72285,0.00019,17.42248]
[1778789666490,34.76,81403.41,7.6,-0.72285,0.00019,17.42248]
[1778789666533,34.76,81402.46,7.6,-0.72303,0.00019,17.41685]
[1778789667323,34.76,81402.46,7.6,-0.72303,0.00019,17.41685]
[1778789667455,34.76,81402.46,7.6,-0.72303,0.00019,17.41685]
[1778789667457,34.76,81403.46,7.6,-0.72284,0.00019,17.4228]
[1778789669323,34.76,81402.56,7.6,-0.72301,0.00019,17.41748]
[1778789672008,34.76,81402.65,7.6,-0.72304,0.00019,17.41246]
[1778789672373,34.76,81402.65,7.6,-0.72304,0.00019,17.41246]
[1778789672495,34.76,81394.71,7.6,-0.72451,0.00018,17.36539]
[1778789673502,34.76,81391.98,7.6,-0.72501,0.00018,17.34909]
[1778789676663,34.76,81391.01,7.6,-0.72519,0.00018,17.34332]
[1778789677549,34.76,81386.18,7.6,-0.72608,0.00018,17.31456]
[1778789677795,34.76,81386.18,7.6,-0.72608,0.00018,17.31456]
[1778789678419,34.76,81386.18,7.6,-0.72608,0.00018,17.31456]
[1778789678547,34.76,81384.59,7.6,-0.72637,0.00018,17.30509]
[1778789679557,34.76,81380.59,7.6,-0.72711,0.00018,17.28113]
[1778789681312,34.76,81380.18,7.6,-0.72719,0.00018,17.27864]
[1778789683327,34.76,81379.69,7.6,-0.72728,0.00018,17.27569]
[1778789683590,34.76,81379.82,7.6,-0.72725,0.00018,17.27646]
[1778789683918,34.76,81379.82,7.6,-0.72725,0.00018,17.27646]
[1778789686611,34.76,81373.21,7.6,-0.72847,0.00018,17.23674]
[1778789687069,34.76,81373.21,7.6,-0.72847,0.00018,17.23674]
[1778789687618,34.76,81371.13,7.6,-0.72885,0.00018,17.22423]
[1778789688625,34.76,81368.68,7.6,-0.7293,0.00018,17.20957]
[1778789691646,34.76,81365.23,7.6,-0.72993,0.00018,17.18875]
[1778789694667,34.76,81362.61,7.6,-0.73041,0.00018,17.1728]
[1778789695112,34.76,81362.61,7.6,-0.73041,0.00018,17.1728]
[1778789695674,34.76,81359.54,7.6,-0.73097,0.00018,17.15419]
[1778789700283,34.76,81358.35,7.6,-0.73119,0.00018,17.14696]
[1778789700709,34.76,81345.22,7.6,-0.73358,0.00018,17.0671]
[1778789700830,34.76,81345.22,7.6,-0.73358,0.00018,17.0671]
[1778789701267,34.76,81345.22,7.6,-0.73358,0.00018,17.0671]
[1778789701510,34.76,81345.22,7.6,-0.73358,0.00018,17.0671]
[1778789701716,34.76,81336.76,7.6,-0.73512,0.00018,17.01527]
[1778789702724,34.76,81341.56,7.6,-0.73425,0.00018,17.0447]
[1778789703731,34.76,81349.89,7.6,-0.73274,0.00018,17.09555]
[1778789704509,34.76,81349.89,7.6,-0.73274,0.00018,17.09555]
[1778789704738,34.76,81352.8,7.6,-0.73221,0.00018,17.11326]
[1778789705281,34.76,81352.8,7.6,-0.73221,0.00018,17.11326]
[1778789705697,34.76,81352.8,7.6,-0.73221,0.00018,17.11326]
[1778789705745,34.76,81366.77,7.6,-0.72965,0.00018,17.19798]
[1778789706753,34.76,81371.76,7.6,-0.72873,0.00018,17.22816]
[1778789707103,34.76,81371.76,7.6,-0.72873,0.00018,17.22816]
[1778789707237,34.76,81371.76,7.6,-0.72873,0.00018,17.22816]
[1778789707546,34.76,81371.76,7.6,-0.72873,0.00018,17.22816]
[1778789708705,34.76,81372.37,7.6,-0.72862,0.00018,17.23191]
[1778789712248,34.76,81371.6,7.6,-0.72875,0.00018,17.22759]
[1778789712773,34.76,81371.6,7.6,-0.72875,0.00018,17.22759]
[1778789712794,34.76,81371.28,7.6,-0.72881,0.00018,17.2257]
[1778789713320,34.76,81371.28,7.6,-0.72881,0.00018,17.2257]
[1778789719214,34.76,81372.51,7.6,-0.72857,0.00018,17.2333]
[1778789719300,34.77,81384.28,7.6,-0.72641,0.00018,17.30396]
[1778789719844,34.77,81395.7,7.6,-0.7243,0.00018,17.37209]
[1778789721320,34.77,81395.7,7.6,-0.7243,0.00018,17.37209]
[1778789721615,34.77,81395.7,7.6,-0.7243,0.00018,17.37209]
[1778789721687,34.77,81395.7,7.6,-0.7243,0.00018,17.37209]
[1778789721703,34.77,81395.67,7.6,-0.7243,0.00018,17.37199]
[1778789722865,34.77,81389.59,7.6,-0.72542,0.00018,17.33587]
[1778789723872,34.77,81385.62,7.6,-0.72615,0.00018,17.31226]
[1778789725886,34.77,81387.82,7.6,-0.72574,0.00018,17.32557]
[1778789727244,34.77,81387.82,7.6,-0.72574,0.00018,17.32557]
[1778789727648,34.77,81387.82,7.6,-0.72574,0.00018,17.32557]
[1778789732935,34.77,81385.96,7.6,-0.72612,0.00018,17.30944]
[1778789735956,34.77,81382.89,7.6,-0.72668,0.00018,17.29123]
[1778789737246,34.77,81382.89,7.6,-0.72668,0.00018,17.29123]
[1778789737646,34.77,81382.89,7.6,-0.72668,0.00018,17.29123]
[1778789737696,34.77,81380.87,7.6,-0.72705,0.00018,17.27904]
[1778789738977,34.77,81383.19,7.6,-0.72663,0.00018,17.29288]
[1778789739984,34.77,81386.59,7.6,-0.726,0.00018,17.31313]
[1778789743010,34.77,81390.46,7.6,-0.72529,0.00018,17.33601]
[1778789744018,34.77,81393.27,7.6,-0.72478,0.00018,17.35269]
[1778789745023,34.77,81395.63,7.6,-0.72434,0.00018,17.36674]
[1778789750058,34.77,81391.87,7.6,-0.72503,0.00018,17.34448]
[1778789752072,34.77,81389.3,7.6,-0.72551,0.00018,17.32909]
[1778789754087,34.77,81385.27,7.6,-0.72625,0.00018,17.30492]
[1778789755094,34.77,81382.25,7.6,-0.72681,0.00018,17.28681]
[1778789759124,34.77,81379.53,7.6,-0.72732,0.00018,17.27035]
[1778789761931,34.77,81379.25,7.6,-0.72737,0.00018,17.26862]
[1778789762070,34.77,81379.25,7.6,-0.72737,0.00018,17.26862]
[1778789762514,34.77,81379.25,7.6,-0.72737,0.00018,17.26862]
[1778789762616,34.77,81383.52,7.6,-0.72659,0.00018,17.29415]
[1778789763152,34.77,81393.98,7.6,-0.72466,0.00018,17.3566]
[1778789766353,34.77,81391.91,7.6,-0.72503,0.00018,17.34439]
[1778789772215,34.77,81397.66,7.6,-0.72396,0.00018,17.37882]
[1778789772988,34.77,81397.66,7.6,-0.72396,0.00018,17.37882]
[1778789773111,34.77,81397.66,7.6,-0.72396,0.00018,17.37882]
[1778789773584,34.77,81404.88,7.6,-0.72263,0.00019,17.42157]
[1778789774229,34.77,81408.94,7.6,-0.72187,0.00019,17.44548]
[1778789779483,34.77,81410.55,7.6,-0.72158,0.00019,17.45471]
[1778789781474,34.77,81413.02,7.6,-0.72113,0.00019,17.46911]
[1778789782285,34.77,81409.03,7.6,-0.72188,0.00019,17.44546]
[1778789784299,34.77,81406.6,7.6,-0.72233,0.00019,17.43103]
[1778789785306,34.77,81410.02,7.6,-0.7217,0.00019,17.45115]
[1778789786313,34.76,81414.05,7.6,-0.72095,0.00019,17.4748]
[1778789791348,34.76,81414.92,7.6,-0.72085,0.00019,17.47397]
[1778789796383,34.76,81415.22,7.6,-0.72081,0.00019,17.47533]
[1778789799404,34.76,81410.32,7.6,-0.72172,0.00019,17.44627]
[1778789801418,34.76,81407.92,7.6,-0.72217,0.00019,17.43204]
[1778789802309,34.76,81407.92,7.6,-0.72217,0.00019,17.43204]
[1778789802880,34.76,81407.92,7.6,-0.72217,0.00019,17.43204]
[1778789802428,34.76,81384.89,7.6,-0.72643,0.00018,17.29524]
[1778789803551,34.76,81384.89,7.6,-0.72643,0.00018,17.29524]
[1778789803662,34.76,81361.5,7.6,-0.73073,0.00018,17.15436]
[1778789804439,34.76,81360.51,7.6,-0.73091,0.00018,17.14843]
[1778789806232,34.76,81361.97,7.6,-0.73064,0.00018,17.15733]
[1778789807462,34.76,81359.9,7.6,-0.73102,0.00018,17.14473]
[1778789812253,34.76,81360.31,7.6,-0.73096,0.00018,17.14688]
[1778789812692,34.76,81360.31,7.6,-0.73096,0.00018,17.14688]
[1778789812786,34.76,81358.78,7.6,-0.73124,0.00018,17.13757]
[1778789814333,34.76,81358.74,7.6,-0.73125,0.00018,17.13733]
[1778789816526,34.76,81353.84,7.6,-0.73214,0.00018,17.10756]
[1778789817534,34.76,81351.14,7.6,-0.73263,0.00018,17.09115]
[1778789822569,34.76,81350.06,7.6,-0.73282,0.00018,17.0848]
[1778789824774,34.76,81350.49,7.6,-0.73274,0.00018,17.08747]
[1778789824890,34.76,81350.49,7.6,-0.73274,0.00018,17.08747]
[1778789824832,34.76,81345.72,7.6,-0.73361,0.00018,17.05842]
[1778789825590,34.76,81341.26,7.6,-0.73442,0.00018,17.03116]
[1778789827575,34.76,81339.4,7.6,-0.73476,0.00018,17.01979]
[1778789827641,34.76,81339.4,7.6,-0.73476,0.00018,17.01979]
[1778789828611,34.76,81348.67,7.6,-0.73307,0.00018,17.07646]
[1778789829618,34.76,81352.3,7.6,-0.73241,0.00018,17.09866]
[1778789831566,34.76,81352.1,7.6,-0.73244,0.00018,17.0975]
[1778789831613,34.76,81352.1,7.6,-0.73244,0.00018,17.0975]
[1778789833646,34.76,81354.18,7.6,-0.73206,0.00018,17.11024]
[1778789837674,34.76,81365.9,7.6,-0.72992,0.00018,17.1813]
[1778789839688,34.76,81366.62,7.6,-0.72979,0.00018,17.18559]
[1778789842992,34.76,81365.33,7.6,-0.73003,0.00018,17.17762]
[1778789844337,34.76,81365.59,7.6,-0.72998,0.00018,17.17913]
[1778789844723,34.76,81365.43,7.6,-0.73001,0.00018,17.17811]
[1778789846076,34.76,81365.42,7.6,-0.73002,0.00018,17.178]
[1778789846312,34.76,81365.42,7.6,-0.73002,0.00018,17.178]
[1778789846737,34.76,81365.31,7.6,-0.73004,0.00018,17.17729]
[1778789847744,34.76,81362.47,7.6,-0.73056,0.00018,17.16007]
[1778789850765,34.76,81358.69,7.6,-0.73125,0.00018,17.13707]
[1778789851580,34.76,81358.69,7.6,-0.73125,0.00018,17.13707]
[1778789851772,34.76,81345.63,7.6,-0.73368,0.00018,17.05201]
[1778789852255,34.76,81345.63,7.6,-0.73368,0.00018,17.05201]
[1778789852659,34.76,81345.63,7.6,-0.73368,0.00018,17.05201]
[1778789852779,34.76,81343.52,7.6,-0.73407,0.00018,17.03912]
[1778789853786,34.76,81342.91,7.6,-0.73418,0.00018,17.03547]
[1778789854794,34.76,81339.55,7.6,-0.73478,0.00018,17.015]
[1778789855801,34.76,81337.22,7.6,-0.73521,0.00018,17.00072]
[1778789858315,34.76,81336.89,7.6,-0.73527,0.00018,16.99865]
[1778789863146,34.76,81336.11,7.6,-0.73541,0.00018,16.99381]
[1778789863203,34.76,81336.11,7.6,-0.73541,0.00018,16.99381]
[1778789863858,34.76,81334.02,7.6,-0.73579,0.00018,16.98098]
[1778789868151,34.76,81332.69,7.6,-0.73603,0.00018,16.97284]
[1778789873929,34.76,81333.31,7.6,-0.73592,0.00018,16.97665]
[1778789878964,34.76,81333.35,7.6,-0.73591,0.00018,16.97683]
[1778789880472,34.76,81333.24,7.6,-0.73593,0.00018,16.97614]
[1778789885007,34.76,81337.58,7.6,-0.73515,0.00018,17.00267]
[1778789890041,34.75,81338.34,7.6,-0.73502,0.00018,17.00707]
[1778789892055,34.75,81343.82,7.6,-0.73403,0.00018,17.0405]
[1778789897090,34.75,81344.21,7.6,-0.73396,0.00018,17.0427]
[1778789903132,34.75,81343.37,7.6,-0.73412,0.00018,17.03736]
[1778789907996,34.75,81343.52,7.6,-0.7341,0.00018,17.03819]
[1778789909017,34.75,81341.73,7.6,-0.73442,0.00018,17.02719]
[1778789911188,34.75,81336.32,7.6,-0.73546,0.00018,16.98841]
[1778789916740,34.75,81335.67,7.6,-0.73558,0.00018,16.98436]
[1778789917034,34.75,81335.48,7.6,-0.73561,0.00018,16.98317]
[1778789917548,34.75,81335.48,7.6,-0.73561,0.00018,16.98317]
[1778789917646,34.75,81337.98,7.6,-0.73516,0.00018,16.99848]
[1778789918237,34.75,81340.18,7.6,-0.73476,0.00018,17.01191]
[1778789920251,34.75,81338.18,7.6,-0.73513,0.00018,16.99955]
[1778789925286,34.75,81338.29,7.6,-0.73511,0.00018,17.0]
[1778789929162,34.75,81338.88,7.6,-0.73501,0.00018,17.00349]
[1778789929535,34.75,81338.88,7.6,-0.73501,0.00018,17.00349]
[1778789930321,34.75,81343.63,7.6,-0.73415,0.00018,17.03251]
[1778789932997,34.75,81343.49,7.6,-0.73418,0.00018,17.03163]
[1778789934331,34.75,81342.95,7.6,-0.73428,0.00018,17.02827]
[1778789934454,34.75,81342.95,7.6,-0.73428,0.00018,17.02827]
[1778789936338,34.75,81342.47,7.6,-0.73437,0.00018,17.02529]
[1778789937957,34.75,81342.47,7.6,-0.73437,0.00018,17.02526]
[1778789938621,34.75,81342.47,7.6,-0.73437,0.00018,17.02526]
[1778789945426,34.75,81342.79,7.6,-0.73432,0.00018,17.02697]
[1778789950461,34.74,81339.39,7.6,-0.73494,0.00018,17.006]
[1778789952259,34.74,81337.59,7.6,-0.73527,0.00018,16.99496]
[1778789952316,34.74,81337.59,7.6,-0.73527,0.00018,16.99496]
[1778789952707,34.74,81337.59,7.6,-0.73527,0.00018,16.99496]
[1778789956321,34.74,81336.58,7.6,-0.73545,0.00018,16.98878]
[1778789958518,34.74,81329.18,7.6,-0.73679,0.00018,16.94316]
[1778789960532,34.74,81326.81,7.6,-0.73722,0.00018,16.92857]
[1778789961901,34.74,81326.81,7.6,-0.73722,0.00018,16.92857]
[1778789967582,34.74,81325.69,7.6,-0.73742,0.00018,16.92176]
[1778789972617,34.75,81322.83,7.6,-0.73799,0.00018,16.89856]
[1778789973624,34.75,81320.27,7.6,-0.73845,0.00018,16.88277]
[1778789978659,34.75,81319.82,7.6,-0.73852,0.00018,16.88028]
[1778789983694,34.75,81319.06,7.6,-0.73865,0.00018,16.87588]
[1778789988729,34.75,81319.01,7.6,-0.73865,0.00018,16.8756]
[1778789989736,34.75,81313.28,7.6,-0.73969,0.00018,16.84005]
[1778789990370,34.75,81313.28,7.6,-0.73969,0.00018,16.84005]
[1778789990743,34.75,81312.42,7.6,-0.73984,0.00018,16.83472]
[1778789992318,34.75,81311.67,7.6,-0.73998,0.00018,16.83002]
[1778789997792,34.75,81311.2,7.6,-0.74007,0.00018,16.82696]
[1778790002827,34.75,81311.54,7.6,-0.74,0.00018,16.82918]
[1778790005046,34.75,81312.19,7.6,-0.73989,0.00018,16.83323]
[1778790006855,34.75,81315.05,7.6,-0.73937,0.00018,16.85112]
[1778790011890,34.75,81315.48,7.6,-0.73928,0.00018,16.854]
[1778790012268,34.75,81315.48,7.6,-0.73928,0.00018,16.854]
[1778790012321,34.75,81315.48,7.6,-0.73928,0.00018,16.854]
[1778790012679,34.75,81315.48,7.6,-0.73928,0.00018,16.854]
[1778790015172,34.75,81315.71,7.6,-0.73924,0.00018,16.85554]
[1778790015918,34.75,81313.95,7.6,-0.73955,0.00018,16.84466]
[1778790017624,34.75,81313.84,7.6,-0.73957,0.00018,16.84402]
[1778790017932,34.75,81311.28,7.6,-0.74003,0.00018,16.82817]
[1778790018939,34.75,81308.31,7.6,-0.74056,0.00018,16.80976]
[1778790020770,34.75,81306.65,7.6,-0.74086,0.00018,16.7995]
[1778790020955,34.75,81303.04,7.6,-0.74151,0.00018,16.77709]
[1778790021961,34.75,81294.57,7.6,-0.74302,0.00018,16.7241]
[1778790022968,34.75,81291.27,7.6,-0.74362,0.00018,16.70339]
[1778790023975,34.75,81289.38,7.6,-0.74395,0.00018,16.69156]
[1778790024893,34.75,81289.38,7.6,-0.74395,0.00018,16.69156]
[1778790024925,34.75,81289.38,7.6,-0.74395,0.00018,16.69156]
[1778790024982,34.75,81282.42,7.6,-0.74519,0.00018,16.64785]
[1778790025989,34.75,81279.9,7.6,-0.74564,0.00018,16.63204]
[1778790026690,34.75,81279.9,7.6,-0.74564,0.00018,16.63204]
[1778790026997,34.76,81269.95,7.6,-0.74738,0.00018,16.57025]
[1778790028012,34.76,81261.51,7.6,-0.74887,0.00018,16.5168]
[1778790028162,34.76,81261.51,7.6,-0.74887,0.00018,16.5168]
[1778790028346,34.76,81261.51,7.6,-0.74887,0.00018,16.5168]
[1778790028371,34.76,81261.51,7.6,-0.74887,0.00018,16.5168]
[1778790029014,34.76,81256.41,7.6,-0.74976,0.00018,16.48455]
[1778790030022,34.77,81256.77,7.6,-0.74965,0.00018,16.48866]
[1778790035056,34.79,81257.39,7.6,-0.74945,0.00018,16.49181]
[1778790037070,34.79,81255.68,7.6,-0.74973,0.00018,16.48186]
[1778790042105,34.8,81255.79,7.6,-0.74967,0.00018,16.4837]
[1778790045154,34.8,81254.84,7.6,-0.74984,0.00018,16.47775]
[1778790046137,34.8,81241.77,7.6,-0.75213,0.00018,16.39445]
[1778790046801,34.8,81241.77,7.6,-0.75213,0.00018,16.39445]
[1778790047144,34.8,81248.74,7.6,-0.75088,0.00018,16.43987]
[1778790048151,34.8,81252.28,7.6,-0.75026,0.00018,16.46245]
[1778790049525,34.8,81252.28,7.6,-0.75026,0.00018,16.46245]
[1778790049547,34.8,81258.38,7.6,-0.74918,0.00018,16.50126]
[1778790050165,34.8,81263.52,7.6,-0.74827,0.00018,16.53403]
[1778790055200,34.81,81269.44,7.6,-0.7472,0.00018,16.57217]
[1778790056457,34.81,81269.44,7.6,-0.7472,0.00018,16.57217]
[1778790056511,34.81,81271.62,7.6,-0.74682,0.00018,16.58603]
[1778790057214,34.81,81274.49,7.6,-0.7463,0.00018,16.60421]
[1778790058222,34.81,81276.89,7.6,-0.74588,0.00018,16.61939]
[1778790061427,34.81,81276.96,7.6,-0.74586,0.00018,16.61992]
[1778790063047,34.81,81277.3,7.6,-0.7458,0.00018,16.62211]
[1778790063107,34.81,81287.19,7.6,-0.74404,0.00018,16.68424]
[1778790067316,34.81,81286.38,7.6,-0.74419,0.00018,16.6791]
[1778790067674,34.81,81286.38,7.6,-0.74419,0.00018,16.6791]
[1778790068296,34.81,81274.3,7.6,-0.74633,0.00018,16.60314]
[1778790069303,34.81,81270.56,7.6,-0.747,0.00018,16.57961]
[1778790070310,34.81,81273.59,7.6,-0.74646,0.00018,16.59882]
[1778790071317,34.81,81280.34,7.6,-0.74525,0.00018,16.64139]
[1778790073331,34.81,81285.69,7.6,-0.7443,0.00018,16.67502]
[1778790074339,34.81,81288.54,7.6,-0.74379,0.00018,16.69288]
[1778790079375,34.81,81289.97,7.6,-0.74354,0.00018,16.70169]
[1778790081355,34.81,81289.87,7.6,-0.74356,0.00018,16.70103]
[1778790085419,34.81,81291.96,7.6,-0.74319,0.00018,16.71393]
[1778790087433,34.81,81285.96,7.6,-0.74427,0.00018,16.67627]
[1778790089447,34.81,81281.38,7.6,-0.74508,0.00018,16.64753]
[1778790091461,34.81,81274.3,7.6,-0.74639,0.00018,16.59741]
[1778790092710,34.81,81272.37,7.6,-0.74673,0.00018,16.58531]
[1778790096496,34.81,81269.79,7.6,-0.74717,0.00018,16.56944]
[1778790097224,34.81,81269.79,7.6,-0.74717,0.00018,16.56944]
[1778790097264,34.81,81269.79,7.6,-0.74717,0.00018,16.56944]
[1778790098510,34.81,81267.19,7.6,-0.74763,0.00018,16.55325]
[1778790100970,34.81,81265.72,7.6,-0.74788,0.00018,16.54409]
[1778790102538,34.81,81260.45,7.6,-0.74881,0.00018,16.51103]
[1778790104552,34.82,81255.94,7.6,-0.74958,0.00018,16.48328]
[1778790108135,34.82,81258.15,7.6,-0.74915,0.00018,16.49847]
[1778790110594,34.82,81262.74,7.6,-0.74834,0.00018,16.52769]
[1778790111601,34.82,81268.53,7.6,-0.74731,0.00018,16.56446]
[1778790112239,34.82,81268.53,7.6,-0.74731,0.00018,16.56446]
[1778790117270,34.82,81270.51,7.6,-0.74695,0.00018,16.57734]
[1778790117699,34.82,81270.51,7.6,-0.74695,0.00018,16.57734]
[1778790117708,34.83,81270.45,7.6,-0.74695,0.00018,16.57714]
[1778790119069,34.83,81270.45,7.6,-0.74695,0.00018,16.57714]
[1778790119172,34.83,81270.45,7.6,-0.74695,0.00018,16.57714]
[1778790119152,34.83,81271.18,7.6,-0.74682,0.00018,16.58192]
[1778790119658,34.83,81271.1,7.6,-0.74683,0.00018,16.58142]
[1778790121074,34.83,81271.1,7.6,-0.74683,0.00018,16.58142]
[1778790126707,34.83,81270.29,7.6,-0.74696,0.00018,16.57691]
[1778790129728,34.83,81282.76,7.6,-0.74474,0.00018,16.65564]
[1778790130735,34.83,81291.61,7.6,-0.74316,0.00018,16.71107]
[1778790136777,34.83,81292.08,7.6,-0.74308,0.00018,16.71373]
[1778790140518,34.83,81291.16,7.6,-0.74325,0.00018,16.70789]
[1778790140805,34.83,81294.53,7.6,-0.74265,0.00018,16.72891]
[1778790141812,34.83,81297.05,7.6,-0.7422,0.00018,16.74468]
[1778790146313,34.83,81297.84,7.6,-0.74205,0.00018,16.74972]
[1778790147276,34.83,81297.84,7.6,-0.74205,0.00018,16.74972]
[1778790147999,34.83,81296.83,7.6,-0.74224,0.00018,16.74334]
[1778790149060,34.83,81296.83,7.6,-0.74224,0.00018,16.74327]
[1778790149136,34.83,81296.83,7.6,-0.74224,0.00018,16.74327]
[1778790149142,34.83,81296.81,7.6,-0.74225,0.00018,16.74299]
[1778790151537,34.83,81296.76,7.6,-0.74226,0.00018,16.74268]
[1778790154903,34.83,81299.95,7.6,-0.74175,0.00018,16.75659]
[1778790156917,34.83,81297.54,7.6,-0.74217,0.00018,16.74168]
[1778790158931,34.83,81295.43,7.6,-0.74255,0.00018,16.72864]
[1778790163966,34.83,81295.82,7.6,-0.74247,0.00018,16.73125]
[1778790169001,34.83,81295.54,7.6,-0.74252,0.00018,16.72964]
[1778790173029,34.83,81291.25,7.6,-0.74329,0.00018,16.70274]
[1778790174036,34.83,81287.18,7.6,-0.74402,0.00018,16.6772]
[1778790179071,34.83,81287.76,7.6,-0.74392,0.00018,16.68049]
[1778790181410,34.83,81287.34,7.6,-0.744,0.00018,16.67773]
[1778790182033,34.83,81287.34,7.6,-0.744,0.00018,16.67773]
[1778790182276,34.83,81272.43,7.6,-0.74666,0.00018,16.58389]
[1778790183099,34.83,81267.13,7.6,-0.7476,0.00018,16.55043]
[1778790184106,34.83,81267.12,7.6,-0.7476,0.00018,16.55039]
[1778790186122,34.83,81264.95,7.6,-0.74798,0.00018,16.53674]
[1778790186624,34.83,81264.95,7.6,-0.74798,0.00018,16.53674]
[1778790187129,34.83,81255.19,7.6,-0.7497,0.00018,16.47477]
[1778790188136,34.82,81253.45,7.6,-0.75001,0.00018,16.46362]
[1778790190150,34.82,81253.55,7.6,-0.75,0.00018,16.46422]
[1778790194178,34.82,81251.18,7.6,-0.75042,0.00018,16.44907]
[1778790195185,34.82,81256.42,7.6,-0.74949,0.00018,16.48243]
[1778790196192,34.82,81260.69,7.6,-0.74874,0.00018,16.50953]
[1778790196658,34.82,81260.69,7.6,-0.74874,0.00018,16.50953]
[1778790196902,34.82,81260.69,7.6,-0.74874,0.00018,16.50953]
[1778790197199,34.82,81245.04,7.6,-0.75149,0.00018,16.41001]
[1778790197793,34.82,81245.04,7.6,-0.75149,0.00018,16.41001]
[1778790198206,34.82,81231.53,7.6,-0.75386,0.00017,16.3235]
[1778790199215,34.82,81233.51,7.6,-0.75354,0.00017,16.33523]
[1778790199599,34.82,81233.51,7.6,-0.75354,0.00017,16.33523]
[1778790200228,34.82,81239.54,7.6,-0.75248,0.00018,16.37397]
[1778790201230,34.83,81241.41,7.6,-0.75211,0.00018,16.38761]
[1778790202237,34.83,81243.84,7.6,-0.75167,0.00018,16.40358]
[1778790203244,34.83,81246.06,7.6,-0.75128,0.00018,16.41776]
[1778790204251,34.83,81249.57,7.6,-0.75066,0.00018,16.44012]
[1778790205258,34.83,81252.43,7.6,-0.75016,0.00018,16.45831]
[1778790207272,34.83,81254.56,7.6,-0.74979,0.00018,16.47177]
[1778790208280,34.83,81258.98,7.6,-0.74901,0.00018,16.49977]
[1778790208937,34.83,81258.98,7.6,-0.74901,0.00018,16.49977]
[1778790209111,34.83,81258.98,7.6,-0.74901,0.00018,16.49977]
[1778790209119,34.83,81258.98,7.6,-0.74901,0.00018,16.49977]
[1778790209287,34.83,81263.84,7.6,-0.74815,0.00018,16.53048]
[1778790210294,34.83,81266.34,7.6,-0.74771,0.00018,16.54618]
[1778790211301,34.83,81269.41,7.6,-0.74723,0.00018,16.55979]
[1778790216336,34.83,81269.25,7.6,-0.74726,0.00018,16.55858]
[1778790216855,34.83,81269.25,7.6,-0.74726,0.00018,16.55858]
[1778790222378,34.83,81271.35,7.6,-0.74689,0.00018,16.5717]
[1778790226891,34.83,81271.87,7.6,-0.74679,0.00018,16.57517]
[1778790226970,34.83,81271.87,7.6,-0.74679,0.00018,16.57517]
[1778790227307,34.83,81271.87,7.6,-0.74679,0.00018,16.57517]
[1778790227538,34.83,81271.85,7.6,-0.7468,0.00018,16.57511]
[1778790227778,34.83,81271.85,7.6,-0.7468,0.00018,16.57511]
[1778790227879,34.83,81281.37,7.6,-0.7451,0.00018,16.63509]
[1778790228420,34.83,81284.9,7.6,-0.74448,0.00018,16.65724]
[1778790229612,34.83,81284.9,7.6,-0.74448,0.00018,16.65724]
[1778790229774,34.83,81284.9,7.6,-0.74448,0.00018,16.65724]
[1778790229867,34.83,81287.36,7.6,-0.74404,0.00018,16.67264]
[1778790232448,34.83,81289.61,7.6,-0.74364,0.00018,16.68659]
[1778790234462,34.83,81287.45,7.6,-0.74403,0.00018,16.67296]
[1778790236247,34.83,81279.23,7.6,-0.74549,0.00018,16.62137]
[1778790236521,34.83,81275.21,7.6,-0.74621,0.00018,16.59607]
[1778790240504,34.83,81279.71,7.6,-0.7454,0.00018,16.6246]
[1778790241511,34.83,81283.28,7.6,-0.74476,0.00018,16.64704]
[1778790243071,34.83,81283.28,7.6,-0.74476,0.00018,16.64704]
[1778790244532,34.83,81286.99,7.6,-0.7441,0.00018,16.67028]
[1778790245839,34.83,81286.99,7.6,-0.7441,0.00018,16.67028]
[1778790245963,34.83,81286.99,7.6,-0.7441,0.00018,16.67028]
[1778790246107,34.83,81286.99,7.6,-0.7441,0.00018,16.67028]
[1778790246196,34.83,81286.99,7.6,-0.7441,0.00018,16.67028]
[1778790246546,34.83,81297.28,7.6,-0.74227,0.00018,16.73455]
[1778790248322,34.83,81297.28,7.6,-0.74227,0.00018,16.73455]
[1778790248345,34.83,81299.69,7.6,-0.74184,0.00018,16.74937]
[1778790251581,34.82,81290.86,7.6,-0.74343,0.00018,16.69393]
[1778790256617,34.82,81291.22,7.6,-0.74338,0.00018,16.69585]
[1778790260575,34.82,81290.6,7.6,-0.7435,0.00018,16.69169]
[1778790260644,34.82,81281.49,7.6,-0.74512,0.00018,16.63449]
[1778790262391,34.82,81281.49,7.6,-0.74512,0.00018,16.63449]
[1778790261651,34.82,81278.77,7.6,-0.74561,0.00018,16.61737]
[1778790262802,34.82,81278.77,7.6,-0.74561,0.00018,16.61737]
[1778790263665,34.82,81274.99,7.6,-0.74628,0.00018,16.59356]
[1778790266318,34.82,81274.42,7.6,-0.74638,0.00018,16.58999]
[1778790268477,34.82,81275.18,7.6,-0.74624,0.00018,16.59486]
[1778790270899,34.82,81274.71,7.6,-0.74632,0.00018,16.59194]
[1778790271296,34.82,81269.23,7.6,-0.74735,0.00018,16.55169]
[1778790271744,34.82,81269.23,7.6,-0.74735,0.00018,16.55169]
[1778790271845,34.82,81271.51,7.6,-0.74694,0.00018,16.56609]
[1778790272762,34.82,81271.51,7.6,-0.74694,0.00018,16.56609]
[1778790273735,34.82,81276.97,7.6,-0.74597,0.00018,16.60052]
[1778790274745,34.82,81276.97,7.6,-0.74597,0.00018,16.60052]
[1778790276995,34.82,81277.9,7.6,-0.74581,0.00018,16.60634]
[1778790277034,34.82,81281.67,7.6,-0.74514,0.00018,16.63003]
[1778790277763,34.82,81285.82,7.6,-0.7444,0.00018,16.65604]
[1778790278770,34.82,81295.67,7.6,-0.74264,0.00018,16.71777]
[1778790279777,34.82,81300.57,7.6,-0.74176,0.00018,16.74837]
[1778790284812,34.82,81299.45,7.6,-0.74196,0.00018,16.74145]
[1778790288085,34.82,81298.91,7.6,-0.74206,0.00018,16.73811]
[1778790288324,34.82,81298.91,7.6,-0.74206,0.00018,16.73811]
[1778790288340,34.82,81299.91,7.6,-0.74188,0.00018,16.74438]
[1778790290507,34.82,81299.65,7.6,-0.74192,0.00018,16.74271]
[1778790290530,34.82,81299.65,7.6,-0.74193,0.00018,16.74267]
[1778790292320,34.82,81299.65,7.6,-0.74193,0.00018,16.74267]
[1778790292868,34.82,81302.33,7.6,-0.74145,0.00018,16.75927]
[1778790296799,34.82,81303.32,7.6,-0.74127,0.00018,16.7654]
[1778790296896,34.82,81306.34,7.6,-0.74073,0.00018,16.78415]
[1778790297903,34.82,81311.4,7.6,-0.73982,0.00018,16.81551]
[1778790298910,34.82,81308.75,7.6,-0.7403,0.00018,16.79902]
[1778790301631,34.82,81307.64,7.6,-0.7405,0.00018,16.79204]
[1778790301931,34.82,81313.55,7.6,-0.73944,0.00018,16.82864]
[1778790306146,34.82,81312.79,7.6,-0.73958,0.00018,16.8237]
[1778790307199,34.82,81311.4,7.6,-0.73984,0.00018,16.81502]
[1778790307276,34.82,81311.4,7.6,-0.73984,0.00018,16.81502]
[1778790307355,34.82,81308.44,7.6,-0.74037,0.00018,16.79655]
[1778790307727,34.82,81308.44,7.6,-0.74037,0.00018,16.79655]
[1778790307977,34.82,81306.9,7.6,-0.74065,0.00018,16.78699]
[1778790311372,34.82,81310.04,7.6,-0.74009,0.00018,16.80631]
[1778790312312,34.82,81310.04,7.6,-0.74009,0.00018,16.80631]
[1778790316033,34.82,81304.09,7.6,-0.74117,0.00018,16.76911]
[1778790318316,34.82,81305.88,7.6,-0.74084,0.00018,16.78022]
[1778790321387,34.82,81305.02,7.6,-0.741,0.00018,16.77479]
[1778790321413,34.82,81305.06,7.6,-0.741,0.00018,16.77498]
[1778790322075,34.82,81298.56,7.6,-0.74216,0.00018,16.73451]
[1778790324412,34.82,81295.49,7.6,-0.74271,0.00018,16.71543]
[1778790325096,34.82,81293.2,7.6,-0.74312,0.00018,16.70112]
[1778790330131,34.82,81292.89,7.6,-0.74316,0.00018,16.69948]
[1778790331089,34.82,81292.89,7.6,-0.74316,0.00018,16.69948]
[1778790332282,34.82,81292.89,7.6,-0.74321,0.00018,16.6939]
[1778790332319,34.82,81292.89,7.6,-0.74321,0.00018,16.6939]
[1778790332356,34.82,81293.3,7.6,-0.74314,0.00018,16.69659]
[1778790332702,34.82,81293.3,7.6,-0.74314,0.00018,16.69659]
[1778790333152,34.82,81293.81,7.6,-0.74305,0.00018,16.69978]
[1778790334323,34.82,81293.81,7.6,-0.74305,0.00018,16.69978]
[1778790337474,34.82,81292.3,7.6,-0.74331,0.00018,16.69046]
[1778790345399,34.82,81292.57,7.6,-0.74326,0.00018,16.69215]
[1778790347278,34.82,81292.57,7.6,-0.74326,0.00018,16.69215]
[1778790347677,34.82,81292.65,7.6,-0.74325,0.00018,16.69266]
[1778790349637,34.82,81293.05,7.6,-0.74318,0.00018,16.69514]
[1778790352275,34.82,81291.78,7.6,-0.74341,0.00018,16.68716]
[1778790352313,34.82,81291.78,7.6,-0.74341,0.00018,16.68716]
[1778790352353,34.82,81291.53,7.6,-0.74345,0.00018,16.68557]
[1778790352696,34.82,81291.53,7.6,-0.74345,0.00018,16.68557]
[1778790353293,34.82,81291.95,7.6,-0.74338,0.00018,16.6882]
[1778790354318,34.82,81291.95,7.6,-0.74338,0.00018,16.6882]
[1778790359335,34.82,81286.7,7.6,-0.74432,0.00018,16.65526]
[1778790359986,34.82,81286.7,7.6,-0.74432,0.00018,16.65526]
[1778790362356,34.82,81279.35,7.6,-0.74563,0.00018,16.60895]
[1778790362725,34.82,81279.35,7.6,-0.74563,0.00018,16.60895]
[1778790363363,34.82,81276.05,7.6,-0.74622,0.00018,16.58814]
[1778790365380,34.82,81274.14,7.6,-0.74656,0.00018,16.57609]
[1778790367282,34.82,81274.44,7.6,-0.7465,0.00018,16.57798]
[1778790367687,34.82,81274.49,7.6,-0.74649,0.00018,16.5783]
[1778790368316,34.82,81274.49,7.6,-0.74649,0.00018,16.5783]
[1778790368398,34.82,81274.58,7.6,-0.74648,0.00018,16.57887]
[1778790372426,34.82,81264.48,7.6,-0.74827,0.00018,16.51487]
[1778790372837,34.82,81264.48,7.6,-0.74827,0.00018,16.51487]
[1778790378469,34.82,81262.61,7.6,-0.74861,0.00018,16.50291]
[1778790383504,34.82,81261.97,7.6,-0.74872,0.00018,16.49877]
[1778790389546,34.82,81261.13,7.6,-0.74887,0.00018,16.49333]
[1778790392286,34.82,81262.02,7.6,-0.74877,0.00018,16.49327]
[1778790392891,34.82,81261.29,7.6,-0.7489,0.00018,16.48862]
[1778790394322,34.82,81261.63,7.6,-0.74884,0.00018,16.49076]
[1778790394414,34.82,81261.63,7.6,-0.74884,0.00018,16.49075]
[1778790395053,34.82,81261.63,7.6,-0.74884,0.00018,16.49075]
[1778790396595,34.81,81258.64,7.6,-0.74937,0.00018,16.47176]
[1778790401630,34.82,81257.26,7.6,-0.74961,0.00018,16.46308]
[1778790403101,34.82,81257.26,7.6,-0.74961,0.00018,16.46308]
[1778790404328,34.82,81258.75,7.6,-0.74935,0.00018,16.47256]
[1778790404522,34.82,81258.75,7.6,-0.74935,0.00018,16.47256]
[1778790405610,34.82,81257.65,7.6,-0.74954,0.00018,16.46561]
[1778790406122,34.82,81257.65,7.6,-0.74954,0.00018,16.46561]
[1778790406207,34.82,81255.67,7.6,-0.74989,0.00018,16.45304]
[1778790406831,34.82,81255.67,7.6,-0.74989,0.00018,16.45304]
[1778790408318,34.82,81254.59,7.6,-0.75008,0.00018,16.44621]
[1778790413733,34.82,81256.46,7.6,-0.74974,0.00018,16.45852]
[1778790414613,34.82,81256.46,7.6,-0.74974,0.00018,16.45852]
[1778790414646,34.82,81256.46,7.6,-0.74974,0.00018,16.45852]
[1778790414740,34.82,81269.49,7.6,-0.74743,0.00018,16.54123]
[1778790415747,34.82,81270.09,7.6,-0.74732,0.00018,16.54511]
[1778790420953,34.82,81269.19,7.6,-0.74746,0.00018,16.54011]
[1778790422058,34.82,81269.26,7.6,-0.74744,0.00018,16.5407]
[1778790423074,34.82,81268.87,7.6,-0.74751,0.00018,16.53839]
[1778790423424,34.82,81268.87,7.6,-0.74751,0.00018,16.53839]
[1778790423525,34.83,81264.62,7.6,-0.74825,0.00018,16.51191]
[1778790424080,34.83,81264.62,7.6,-0.74825,0.00018,16.51191]
[1778790429491,34.83,81264.4,7.6,-0.74827,0.00018,16.51107]
[1778790429547,34.83,81269.04,7.6,-0.74744,0.00018,16.54069]
[1778790430379,34.83,81269.04,7.6,-0.74744,0.00018,16.54069]
[1778790430414,34.83,81271.32,7.6,-0.74704,0.00018,16.55509]
[1778790431177,34.83,81271.32,7.6,-0.74704,0.00018,16.55509]
[1778790431279,34.83,81265.78,7.6,-0.74801,0.00018,16.52025]
[1778790432291,34.83,81265.78,7.6,-0.74801,0.00018,16.52025]
[1778790432380,34.83,81259.87,7.6,-0.74905,0.00018,16.48301]
[1778790432763,34.83,81259.87,7.6,-0.74905,0.00018,16.48301]
[1778790434722,34.83,81257.37,7.6,-0.74948,0.00018,16.46764]
[1778790434882,34.83,81259.53,7.6,-0.74909,0.00018,16.4815]
[1778790436196,34.83,81259.53,7.6,-0.74909,0.00018,16.4815]
[1778790437903,34.84,81255.0,7.6,-0.74988,0.00018,16.45309]
[1778790442363,34.84,81254.2,7.6,-0.75001,0.00018,16.44839]
[1778790442938,34.84,81246.25,7.6,-0.7514,0.00018,16.39805]
[1778790443945,34.84,81239.28,7.6,-0.75262,0.00018,16.35365]
[1778790444952,34.84,81236.35,7.6,-0.75313,0.00018,16.33506]
[1778790446966,34.84,81241.57,7.6,-0.75221,0.00018,16.36867]
[1778790448980,34.84,81236.27,7.6,-0.75314,0.00018,16.33493]
[1778790453513,34.84,81234.1,7.6,-0.75354,0.00017,16.31622]
[1778790454208,34.84,81234.1,7.6,-0.75354,0.00017,16.31622]
[1778790457288,34.85,81234.08,7.6,-0.75354,0.00017,16.31632]
[1778790457309,34.85,81234.08,7.6,-0.75354,0.00017,16.31632]
[1778790457361,34.85,81237.05,7.6,-0.75302,0.00018,16.33539]
[1778790457781,34.85,81237.05,7.6,-0.75302,0.00018,16.33539]
[1778790458043,34.85,81237.77,7.6,-0.75289,0.00018,16.34003]
[1778790460331,34.85,81237.57,7.6,-0.75293,0.00018,16.33877]
[1778790460436,34.85,81237.57,7.6,-0.75293,0.00018,16.33877]
[1778790460537,34.85,81237.49,7.6,-0.75294,0.00018,16.33831]
[1778790464323,34.85,81237.06,7.6,-0.75301,0.00018,16.33561]
[1778790470128,34.85,81235.44,7.6,-0.75329,0.00018,16.32544]
[1778790475164,34.85,81231.1,7.6,-0.75405,0.00017,16.29776]
[1778790478185,34.85,81234.05,7.6,-0.75353,0.00017,16.3168]
[1778790479192,34.85,81240.5,7.6,-0.7524,0.00018,16.35809]
[1778790479986,34.85,81240.5,7.6,-0.7524,0.00018,16.35809]
[1778790480445,34.85,81240.5,7.6,-0.7524,0.00018,16.35809]
[1778790480451,34.85,81245.45,7.6,-0.75153,0.00018,16.38978]
[1778790481210,34.85,81248.03,7.6,-0.75107,0.00018,16.40635]
[1778790482215,34.85,81258.21,7.6,-0.74927,0.00018,16.47116]
[1778790483221,34.85,81260.41,7.6,-0.74888,0.00018,16.48526]
[1778790485235,34.85,81262.77,7.6,-0.74845,0.00018,16.50059]
[1778790487590,34.85,81264.0,7.6,-0.74823,0.00018,16.5086]
[1778790487711,34.86,81264.43,7.6,-0.74814,0.00018,16.51175]
[1778790491277,34.86,81268.32,7.6,-0.74743,0.00018,16.53695]
[1778790497153,34.86,81267.12,7.6,-0.74763,0.00018,16.53002]
[1778790502289,34.87,81268.83,7.6,-0.74729,0.00018,16.54191]
[1778790502329,34.87,81268.83,7.6,-0.74729,0.00018,16.54191]
[1778790502355,34.87,81268.87,7.6,-0.74728,0.00018,16.54235]
[1778790502717,34.87,81268.87,7.6,-0.74728,0.00018,16.54235]
[1778790503362,34.87,81270.67,7.6,-0.74696,0.00018,16.55387]
[1778790504329,34.87,81270.67,7.6,-0.74696,0.00018,16.55387]
[1778790505376,34.87,81274.5,7.6,-0.74627,0.00018,16.57831]
[1778790507284,34.87,81273.32,7.6,-0.74647,0.00018,16.57103]
[1778790507695,34.87,81273.32,7.6,-0.74647,0.00018,16.57103]
[1778790510725,34.87,81272.27,7.6,-0.74664,0.00018,16.56499]
[1778790512320,34.87,81272.33,7.6,-0.74668,0.00018,16.55986]
[1778790512425,34.87,81272.08,7.6,-0.74672,0.00018,16.55844]
[1778790517460,34.88,81270.95,7.6,-0.7469,0.00018,16.55211]
[1778790522495,34.88,81268.73,7.6,-0.74726,0.00018,16.53895]
[1778790523502,34.88,81261.4,7.6,-0.74856,0.00018,16.49283]
[1778790524509,34.88,81258.82,7.6,-0.74901,0.00018,16.47659]
[1778790526524,34.88,81256.31,7.6,-0.74945,0.00018,16.46082]
[1778790527530,34.88,81253.0,7.6,-0.75003,0.00018,16.43982]
[1778790530551,34.89,81255.62,7.6,-0.74956,0.00018,16.45677]
[1778790531558,34.89,81257.86,7.6,-0.74916,0.00018,16.47103]
[1778790536593,34.89,81258.75,7.6,-0.749,0.00018,16.47692]
[1778790541719,34.89,81259.35,7.6,-0.74889,0.00018,16.48092]
[1778790541628,34.89,81268.31,7.6,-0.7473,0.00018,16.53767]
[1778790542635,34.89,81271.76,7.6,-0.74669,0.00018,16.55949]
[1778790546725,34.89,81271.37,7.6,-0.74675,0.00018,16.55727]
[1778790547670,34.89,81272.28,7.6,-0.74658,0.00018,16.56315]
[1778790548310,34.89,81272.28,7.6,-0.74658,0.00018,16.56315]
[1778790553712,34.89,81271.26,7.6,-0.74674,0.00018,16.55766]
[1778790556733,34.9,81265.17,7.6,-0.7478,0.00018,16.51962]
[1778790557741,34.9,81262.67,7.6,-0.74824,0.00018,16.50399]
[1778790558125,34.9,81262.67,7.6,-0.74824,0.00018,16.50399]
[1778790558935,34.9,81263.25,7.6,-0.74813,0.00018,16.50782]
[1778790560322,34.9,81262.54,7.6,-0.74825,0.00018,16.5035]
[1778790560761,34.9,81262.69,7.6,-0.74823,0.00018,16.50451]
[1778790565796,34.9,81262.39,7.6,-0.74826,0.00018,16.5031]
[1778790570831,34.9,81262.24,7.6,-0.74827,0.00018,16.50273]
[1778790575870,34.91,81262.53,7.6,-0.74826,0.00018,16.49943]
[1778790580905,34.91,81262.38,7.6,-0.74827,0.00018,16.49901]
[1778790585942,34.91,81262.68,7.6,-0.7482,0.00018,16.50142]
[1778790586949,34.91,81267.5,7.6,-0.74735,0.00018,16.53192]
[1778790587956,34.91,81274.13,7.6,-0.74617,0.00018,16.57381]
[1778790589957,34.91,81274.8,7.6,-0.74605,0.00018,16.57815]
[1778790590309,34.91,81274.8,7.6,-0.74605,0.00018,16.57815]
[1778790590385,34.91,81275.09,7.6,-0.74599,0.00018,16.5801]
[1778790596012,34.92,81273.93,7.6,-0.74617,0.00018,16.57358]
[1778790601047,34.92,81281.01,7.6,-0.7449,0.00018,16.61864]
[1778790603062,34.92,81275.07,7.6,-0.74595,0.00018,16.58157]
[1778790608102,34.92,81273.25,7.6,-0.74626,0.00018,16.57051]
[1778790610116,34.92,81275.89,7.6,-0.74579,0.00018,16.58727]
[1778790613137,34.92,81284.58,7.6,-0.74423,0.00018,16.64198]
[1778790614144,34.93,81287.62,7.6,-0.74369,0.00018,16.66105]
[1778790615151,34.93,81289.91,7.6,-0.74328,0.00018,16.6754]
[1778790620188,34.93,81293.15,7.6,-0.7427,0.00018,16.6958]
[1778790623209,34.93,81295.61,7.6,-0.74224,0.00018,16.71149]
[1778790626230,34.93,81298.99,7.6,-0.74163,0.00018,16.73281]
[1778790627237,34.93,81301.86,7.6,-0.74111,0.00018,16.7507]
[1778790629251,34.93,81298.98,7.6,-0.74163,0.00018,16.73297]
[1778790631265,34.93,81296.21,7.6,-0.74217,0.00018,16.71029]
[1778790634286,34.93,81293.12,7.6,-0.74272,0.00018,16.69109]
[1778790639321,34.93,81292.4,7.6,-0.74284,0.00018,16.68676]
[1778790643132,34.93,81292.34,7.6,-0.74285,0.00018,16.6865]
[1778790645300,34.93,81291.62,7.6,-0.74298,0.00018,16.68211]
[1778790646370,34.93,81287.43,7.6,-0.74372,0.00018,16.6561]
[1778790649391,34.94,81285.25,7.6,-0.7441,0.00018,16.64274]
[1778790654426,34.94,81285.64,7.6,-0.74402,0.00018,16.64565]
[1778790657298,34.94,81285.08,7.6,-0.74411,0.00018,16.64234]
[1778790657739,34.94,81285.08,7.6,-0.74411,0.00018,16.64234]
[1778790663489,34.94,81287.48,7.6,-0.74367,0.00018,16.6579]
[1778790664496,34.94,81284.61,7.6,-0.74418,0.00018,16.64005]
[1778790665503,34.94,81271.59,7.6,-0.74649,0.00018,16.55852]
[1778790666510,34.94,81270.55,7.6,-0.74667,0.00018,16.5521]
[1778790671545,34.94,81270.8,7.6,-0.74661,0.00018,16.55413]
[1778790676580,34.95,81270.6,7.6,-0.74663,0.00018,16.5533]
[1778790678134,34.95,81269.95,7.6,-0.74674,0.00018,16.54931]
[1778790678327,34.95,81269.95,7.6,-0.74674,0.00018,16.54931]
[1778790678594,34.95,81270.1,7.6,-0.74672,0.00018,16.55034]
[1778790680774,34.95,81270.03,7.6,-0.74673,0.00018,16.54999]
[1778790680855,34.95,81269.85,7.6,-0.74675,0.00018,16.54904]
[1778790682323,34.95,81269.92,7.6,-0.74674,0.00018,16.54948]
[1778790682623,34.95,81263.34,7.6,-0.7479,0.00018,16.50805]
[1778790684636,34.95,81260.46,7.6,-0.74841,0.00018,16.48989]
[1778790685759,34.95,81260.46,7.6,-0.74841,0.00018,16.48989]
[1778790689671,34.95,81257.12,7.6,-0.74899,0.00018,16.46904]
[1778790694707,34.95,81257.7,7.6,-0.74893,0.00018,16.4675]
[1778790697301,34.95,81257.47,7.6,-0.74897,0.00018,16.46619]
[1778790698041,34.95,81257.19,7.6,-0.74901,0.00018,16.46449]
[1778790698249,34.95,81257.19,7.6,-0.74901,0.00018,16.46449]
[1778790698322,34.95,81257.19,7.6,-0.74901,0.00018,16.46449]
[1778790698734,34.95,81256.7,7.6,-0.7491,0.00018,16.46146]
[1778790703769,34.95,81256.44,7.6,-0.74913,0.00018,16.4602]
[1778790709811,34.96,81257.5,7.6,-0.74892,0.00018,16.4678]
[1778790710474,34.96,81257.5,7.6,-0.74892,0.00018,16.4678]
[1778790710818,34.96,81259.68,7.6,-0.74853,0.00018,16.48171]
[1778790711825,34.96,81262.05,7.6,-0.74811,0.00018,16.49681]
[1778790714314,34.96,81263.73,7.6,-0.74781,0.00018,16.50763]
[1778790718126,34.96,81263.99,7.6,-0.74775,0.00018,16.50961]
[1778790718326,34.96,81263.99,7.6,-0.74775,0.00018,16.50961]
[1778790718336,34.96,81263.99,7.6,-0.74775,0.00018,16.50972]
[1778790721777,34.96,81263.99,7.6,-0.74775,0.00018,16.50972]
[1778790721895,34.97,81263.96,7.6,-0.74774,0.00018,16.50996]
[1778790722317,34.97,81263.96,7.6,-0.74774,0.00018,16.50996]
[1778790727905,34.97,81263.55,7.6,-0.7478,0.00018,16.5078]
[1778790728315,34.97,81263.55,7.6,-0.7478,0.00018,16.5078]
[1778790728411,34.97,81263.55,7.6,-0.74779,0.00018,16.50801]
[1778790733979,34.97,81263.67,7.6,-0.74775,0.00018,16.50942]
[1778790739014,34.97,81266.02,7.6,-0.74732,0.00018,16.52479]
[1778790744049,34.98,81268.45,7.6,-0.74687,0.00018,16.54097]
[1778790745056,34.98,81272.29,7.6,-0.74618,0.00018,16.56523]
[1778790750091,34.98,81272.02,7.6,-0.74621,0.00018,16.56421]
[1778790752303,34.98,81272.02,7.6,-0.74621,0.00018,16.56421]
[1778790752730,34.98,81272.02,7.6,-0.74621,0.00018,16.56421]
[1778790753148,34.98,81271.99,7.6,-0.74626,0.00018,16.55863]
[1778790754327,34.98,81271.99,7.6,-0.74625,0.00018,16.55876]
[1778790754461,34.98,81271.99,7.6,-0.74625,0.00018,16.55876]
[1778790756329,34.98,81271.95,7.6,-0.74625,0.00018,16.55878]
[1778790762307,34.99,81270.61,7.6,-0.74647,0.00018,16.55121]
[1778790762746,34.99,81270.61,7.6,-0.74647,0.00018,16.55121]
[1778790772301,34.99,81270.53,7.6,-0.74646,0.00018,16.55153]
[1778790772317,34.99,81270.53,7.6,-0.74646,0.00018,16.55153]
[1778790772778,34.99,81270.53,7.6,-0.74646,0.00018,16.55153]
[1778790774324,35.0,81270.53,7.6,-0.74643,0.00018,16.55234]
[1778790774344,35.0,81275.19,7.6,-0.7456,0.00018,16.58167]
[1778790775058,35.0,81275.19,7.6,-0.7456,0.00018,16.58167]
[1778790775560,35.0,81275.19,7.6,-0.7456,0.00018,16.58167]
[1778790775593,35.0,81293.46,7.6,-0.74235,0.00018,16.69574]
[1778790776273,35.0,81299.85,7.6,-0.7412,0.00018,16.73552]
[1778790778287,35.0,81291.59,7.6,-0.74267,0.00018,16.68453]
[1778790779294,35.0,81286.55,7.6,-0.74357,0.00018,16.65322]
[1778790780301,35.0,81278.13,7.6,-0.74506,0.00018,16.60072]
[1778790781308,35.0,81274.49,7.6,-0.74571,0.00018,16.57804]
[1778790786343,35.0,81273.79,7.6,-0.74582,0.00018,16.57409]
[1778790788140,35.0,81274.63,7.6,-0.74567,0.00018,16.57935]
[1778790788324,35.0,81274.63,7.6,-0.74567,0.00018,16.57935]
[1778790788357,35.0,81274.25,7.6,-0.74574,0.00018,16.57697]
[1778790792385,35.0,81280.1,7.6,-0.7447,0.00018,16.61356]
[1778790793392,35.0,81282.15,7.6,-0.74433,0.00018,16.62642]
[1778790794500,35.0,81282.15,7.6,-0.74433,0.00018,16.62642]
[1778790794569,35.0,81280.85,7.6,-0.74456,0.00018,16.61836]
[1778790795528,35.0,81280.85,7.6,-0.74456,0.00018,16.61836]
[1778790795851,35.0,81280.85,7.6,-0.74456,0.00018,16.61836]
[1778790797420,35.0,81275.01,7.6,-0.74559,0.00018,16.58209]
[1778790800441,35.01,81273.2,7.6,-0.7459,0.00018,16.57109]
[1778790801581,35.01,81273.2,7.6,-0.7459,0.00018,16.57109]
[1778790801733,35.01,81273.2,7.6,-0.7459,0.00018,16.57109]
[1778790801817,35.01,81273.19,7.6,-0.7459,0.00018,16.57126]
[1778790807490,35.01,81272.45,7.6,-0.74601,0.00018,16.5672]
[1778790812525,35.01,81272.32,7.6,-0.74607,0.00018,16.56133]
[1778790817560,35.01,81272.22,7.6,-0.74607,0.00018,16.56129]
[1778790821146,35.02,81272.25,7.6,-0.74605,0.00018,16.56182]
[1778790821318,35.02,81272.25,7.6,-0.74605,0.00018,16.56182]
[1778790821510,35.02,81272.25,7.6,-0.74605,0.00018,16.56182]
[1778790821588,35.02,81259.88,7.6,-0.74823,0.00018,16.48426]
[1778790822595,35.02,81256.58,7.6,-0.74882,0.00018,16.4635]
[1778790824609,35.02,81254.37,7.6,-0.7492,0.00018,16.44969]
[1778790829644,35.02,81254.67,7.6,-0.74914,0.00018,16.45191]
[1778790833143,35.02,81252.98,7.6,-0.74943,0.00018,16.4414]
[1778790835364,35.02,81252.77,7.6,-0.74946,0.00018,16.4402]
[1778790840721,35.02,81253.23,7.6,-0.74937,0.00018,16.44349]
[1778790845861,35.02,81251.7,7.6,-0.74963,0.00018,16.4341]
[1778790845910,35.02,81247.08,7.6,-0.75044,0.00018,16.40504]
[1778790846763,35.02,81244.71,7.6,-0.75086,0.00018,16.39003]
[1778790847345,35.02,81244.71,7.6,-0.75086,0.00018,16.39003]
[1778790847770,35.02,81242.79,7.6,-0.75119,0.00018,16.37797]
[1778790850791,35.03,81238.17,7.6,-0.75199,0.00017,16.34905]
[1778790852806,35.03,81236.06,7.6,-0.75235,0.00017,16.33579]
[1778790857841,35.03,81236.37,7.6,-0.75228,0.00017,16.33823]
[1778790863146,35.03,81236.57,7.6,-0.75224,0.00017,16.33972]
[1778790863594,35.03,81236.57,7.6,-0.75224,0.00017,16.33972]
[1778790863645,35.03,81236.57,7.6,-0.75224,0.00017,16.33964]
[1778790866268,35.03,81236.91,7.6,-0.75219,0.00017,16.34167]
[1778790866905,35.03,81237.16,7.6,-0.75215,0.00017,16.34321]
[1778790867318,35.03,81237.16,7.6,-0.75215,0.00017,16.34321]
[1778790869926,35.03,81231.66,7.6,-0.75311,0.00017,16.30809]
[1778790871940,35.03,81226.64,7.6,-0.75404,0.00017,16.27034]
[1778790872947,35.03,81224.87,7.6,-0.75435,0.00017,16.25902]
[1778790873144,35.03,81224.87,7.6,-0.75435,0.00017,16.25902]
[1778790875589,35.03,81223.91,7.6,-0.75452,0.00017,16.25286]
[1778790875738,35.03,81223.91,7.6,-0.75452,0.00017,16.25286]
[1778790877286,35.03,81224.41,7.6,-0.75443,0.00017,16.25603]
[1778790877487,35.03,81224.41,7.6,-0.75443,0.00017,16.25603]
[1778790878369,35.03,81224.5,7.6,-0.75441,0.00017,16.25663]
[1778790883019,35.03,81228.33,7.6,-0.75375,0.00017,16.28106]
[1778790884026,35.03,81230.13,7.6,-0.75343,0.00017,16.29248]
[1778790885033,35.03,81231.89,7.6,-0.75313,0.00017,16.30362]
[1778790891075,35.03,81231.33,7.6,-0.75324,0.00017,16.29961]
[1778790892312,35.03,81231.33,7.6,-0.75324,0.00017,16.29961]
[1778790892734,35.03,81231.33,7.6,-0.75324,0.00017,16.29961]
[1778790898124,35.02,81230.77,7.6,-0.75335,0.00017,16.29553]
[1778790903619,35.02,81231.56,7.6,-0.75322,0.00017,16.30027]
[1778790904520,35.02,81227.22,7.6,-0.75398,0.00017,16.27245]
[1778790905173,35.02,81224.26,7.6,-0.7545,0.00017,16.25343]
[1778790906180,35.02,81222.37,7.6,-0.75483,0.00017,16.24132]
[1778790908455,35.02,81219.0,7.6,-0.75542,0.00017,16.21965]
[1778790909201,35.02,81217.25,7.6,-0.75573,0.00017,16.20839]
[1778790912095,35.02,81217.14,7.6,-0.75575,0.00017,16.20764]
[1778790913168,35.02,81217.34,7.6,-0.75571,0.00017,16.2089]
[1778790913230,35.02,81218.04,7.6,-0.75559,0.00017,16.2134]
[1778790917026,35.02,81218.0,7.6,-0.7556,0.00017,16.21316]
[1778790917078,35.02,81218.0,7.6,-0.7556,0.00017,16.21319]
[1778790917334,35.02,81218.0,7.6,-0.7556,0.00017,16.21319]
[1778790923120,35.02,81217.55,7.6,-0.75567,0.00017,16.2104]
[1778790923567,35.02,81217.46,7.6,-0.75569,0.00017,16.20985]
[1778790924603,35.02,81217.43,7.6,-0.75569,0.00017,16.20969]
[1778790924698,35.02,81217.43,7.6,-0.75569,0.00017,16.20969]
[1778790925316,35.02,81224.08,7.6,-0.75453,0.00017,16.25231]
[1778790926323,35.02,81227.75,7.6,-0.75389,0.00017,16.27573]
[1778790932366,35.02,81227.84,7.6,-0.75394,0.00017,16.27037]
[1778790937402,35.02,81227.63,7.6,-0.75398,0.00017,16.26885]
[1778790943444,35.02,81227.06,7.6,-0.75408,0.00017,16.26503]
[1778790944451,35.02,81223.05,7.6,-0.75478,0.00017,16.23938]
[1778790946683,35.02,81221.62,7.6,-0.75503,0.00017,16.23024]
[1778790948195,35.02,81219.62,7.6,-0.75538,0.00017,16.21746]
[1778790948479,35.02,81219.59,7.6,-0.75538,0.00017,16.2173]
[1778790950239,35.02,81218.79,7.6,-0.75552,0.00017,16.2122]
[1778790950493,35.02,81218.6,7.6,-0.75555,0.00017,16.21101]
[1778790952289,35.02,81219.04,7.6,-0.75548,0.00017,16.21386]
[1778790952507,35.02,81219.08,7.6,-0.75547,0.00017,16.21414]
[1778790953514,35.02,81220.76,7.6,-0.75518,0.00017,16.22492]
[1778790954850,35.02,81220.76,7.6,-0.75518,0.00017,16.22492]
[1778790955215,35.02,81220.4,7.6,-0.75524,0.00017,16.22263]
[1778790955528,35.02,81220.85,7.6,-0.75516,0.00017,16.22553]
[1778790957313,35.02,81220.05,7.6,-0.7553,0.00017,16.22042]
[1778790957751,35.02,81220.05,7.6,-0.7553,0.00017,16.22042]
[1778790960162,35.02,81219.7,7.6,-0.75536,0.00017,16.21822]
[1778790966335,35.02,81220.8,7.6,-0.75516,0.00017,16.22541]
[1778790971641,35.02,81219.16,7.6,-0.75544,0.00017,16.21503]
[1778790972315,35.02,81219.16,7.6,-0.75544,0.00017,16.21503]
[1778790972947,35.02,81219.16,7.6,-0.75544,0.00017,16.21503]
[1778790974661,35.02,81221.05,7.6,-0.75511,0.00017,16.2272]
[1778790979697,35.02,81221.33,7.6,-0.75506,0.00017,16.22907]
[1778790981711,35.02,81224.02,7.6,-0.75459,0.00017,16.2463]
[1778790982926,35.02,81224.02,7.6,-0.75459,0.00017,16.2463]
[1778790983087,35.02,81224.02,7.6,-0.75459,0.00017,16.2463]
[1778790983168,35.02,81223.54,7.6,-0.75468,0.00017,16.24323]
[1778790983232,35.02,81223.54,7.6,-0.75468,0.00017,16.24323]
[1778790985576,35.02,81223.31,7.6,-0.75472,0.00017,16.24175]
[1778790988765,35.02,81220.73,7.6,-0.75517,0.00017,16.22526]
[1778790991778,35.02,81220.86,7.6,-0.75514,0.00017,16.22613]
[1778790991928,35.02,81220.86,7.6,-0.75514,0.00017,16.22613]
[1778790993198,35.02,81219.79,7.6,-0.75538,0.00017,16.21359]
[1778790992918,35.02,81212.5,7.6,-0.75664,0.00017,16.16688]
[1778790994019,35.02,81212.71,7.6,-0.75661,0.00017,16.16831]
[1778790994566,35.02,81212.71,7.6,-0.75661,0.00017,16.16831]
[1778790994697,35.02,81212.71,7.6,-0.75661,0.00017,16.16831]
[1778790994726,35.02,81212.71,7.6,-0.75661,0.00017,16.16831]
[1778790995078,35.02,81212.71,7.6,-0.75661,0.00017,16.16831]
[1778790995487,35.02,81214.09,7.6,-0.75636,0.00017,16.17732]
[1778790995814,35.02,81218.03,7.6,-0.75568,0.00017,16.20258]
[1778790997184,35.02,81218.03,7.6,-0.75568,0.00017,16.20258]
[1778790997318,35.02,81217.44,7.6,-0.75578,0.00017,16.19884]
[1778790997407,35.02,81217.44,7.6,-0.75578,0.00017,16.19884]
[1778790997828,35.02,81217.15,7.6,-0.75583,0.00017,16.19703]
[1778790999561,35.02,81217.12,7.6,-0.75583,0.00017,16.19693]
[1778791000849,35.02,81214.96,7.6,-0.75621,0.00017,16.18313]
[1778791001856,35.02,81211.22,7.6,-0.75685,0.00017,16.15918]
[1778791003199,35.02,81211.22,7.6,-0.75685,0.00017,16.15918]
[1778791003870,35.02,81211.23,7.6,-0.75685,0.00017,16.15942]
[1778791008905,35.03,81212.51,7.6,-0.75661,0.00017,16.16808]
[1778791009839,35.03,81212.51,7.6,-0.75661,0.00017,16.16808]
[1778791009912,35.03,81212.62,7.6,-0.75659,0.00017,16.16887]
[1778791014947,35.03,81212.39,7.6,-0.75662,0.00017,16.16781]
[1778791019983,35.03,81211.6,7.6,-0.75674,0.00017,16.16318]
[1778791021004,35.03,81211.6,7.6,-0.75674,0.00017,16.16318]
[1778791026312,35.03,81211.08,7.6,-0.75682,0.00017,16.16042]
[1778791027127,35.03,81211.08,7.6,-0.75682,0.00017,16.16042]
[1778791027144,35.03,81206.43,7.6,-0.75762,0.00017,16.13073]
[1778791033073,35.04,81206.61,7.6,-0.75756,0.00017,16.13265]
[1778791038108,35.04,81207.1,7.6,-0.75746,0.00017,16.13645]
[1778791039352,35.04,81205.63,7.6,-0.75771,0.00017,16.12713]
[1778791040124,35.04,81203.64,7.6,-0.75805,0.00017,16.11446]
[1778791045160,35.04,81203.78,7.6,-0.75801,0.00017,16.11612]
[1778791050198,35.05,81203.42,7.6,-0.75805,0.00017,16.11456]
[1778791052320,35.05,81202.49,7.6,-0.75825,0.00017,16.10316]
[1778791052712,35.05,81202.49,7.6,-0.75825,0.00017,16.10316]
[1778791061273,35.05,81203.26,7.6,-0.75808,0.00017,16.10945]
[1778791066308,35.06,81202.94,7.6,-0.75812,0.00017,16.10809]
[1778791067321,35.06,81202.94,7.6,-0.75812,0.00017,16.10809]
[1778791067695,35.06,81202.94,7.6,-0.75812,0.00017,16.10809]
[1778791076379,35.06,81201.98,7.6,-0.75825,0.00017,16.10327]
[1778791081997,35.07,81200.82,7.6,-0.75843,0.00017,16.09636]
[1778791086704,35.07,81200.2,7.6,-0.75852,0.00017,16.09304]
[1778791088078,35.07,81199.69,7.6,-0.75861,0.00017,16.08978]
[1778791093498,35.07,81199.59,7.6,-0.75862,0.00017,16.08929]
[1778791098533,35.07,81199.0,7.6,-0.75872,0.00017,16.08557]
[1778791103568,35.07,81200.95,7.6,-0.75837,0.00017,16.09855]
[1778791105436,35.07,81201.25,7.6,-0.75832,0.00017,16.10059]
[1778791105825,35.07,81210.91,7.6,-0.75665,0.00017,16.16275]
[1778791106589,35.07,81215.1,7.6,-0.75592,0.00017,16.18964]
[1778791108603,35.07,81213.08,7.6,-0.75627,0.00017,16.17673]
[1778791111561,35.07,81213.38,7.6,-0.75621,0.00017,16.1787]
[1778791117666,35.07,81214.31,7.6,-0.7561,0.00017,16.17914]
[1778791123230,35.07,81213.81,7.6,-0.75618,0.00017,16.17606]
[1778791125578,35.08,81213.4,7.6,-0.75625,0.00017,16.17356]
[1778791125892,35.08,81213.4,7.6,-0.75625,0.00017,16.17356]
[1778791128852,35.08,81212.98,7.6,-0.75632,0.00017,16.17099]
[1778791128906,35.08,81213.01,7.6,-0.75631,0.00017,16.17124]
[1778791129853,35.08,81213.01,7.6,-0.75631,0.00017,16.17124]
[1778791129864,35.08,81207.37,7.6,-0.75729,0.00017,16.13512]
[1778791133239,35.08,81207.75,7.6,-0.75722,0.00017,16.13773]
[1778791134942,35.08,81207.03,7.6,-0.75734,0.00017,16.13328]
[1778791136799,35.08,81201.99,7.6,-0.7582,0.00017,16.10117]
[1778791138124,35.08,81201.99,7.6,-0.7582,0.00017,16.10117]
[1778791143848,35.08,81199.77,7.6,-0.7586,0.00017,16.08632]
[1778791144855,35.08,81197.97,7.6,-0.75891,0.00017,16.07463]
[1778791149890,35.07,81197.66,7.6,-0.75898,0.00017,16.07227]
[1778791154925,35.07,81197.36,7.6,-0.75904,0.00017,16.07]
[1778791157590,35.07,81197.22,7.6,-0.75906,0.00017,16.06896]
[1778791158229,35.07,81197.22,7.6,-0.75906,0.00017,16.06896]
[1778791158233,35.07,81197.22,7.6,-0.75906,0.00017,16.06896]
[1778791163516,35.07,81196.44,7.6,-0.75921,0.00017,16.06358]
[1778791163762,35.07,81196.44,7.6,-0.75921,0.00017,16.06358]
[1778791164027,35.07,81185.86,7.6,-0.76103,0.00017,15.99518]
[1778791164588,35.07,81185.86,7.6,-0.76103,0.00017,15.99518]
[1778791164859,35.07,81185.86,7.6,-0.76103,0.00017,15.99518]
[1778791164951,35.07,81185.86,7.6,-0.76103,0.00017,15.99518]
[1778791165020,35.07,81164.23,7.6,-0.76472,0.00017,15.85466]
[1778791166012,35.07,81165.44,7.6,-0.76451,0.00017,15.86273]
[1778791167957,35.07,81165.89,7.6,-0.76443,0.00017,15.86583]
[1778791169704,35.07,81165.22,7.6,-0.76455,0.00017,15.86138]
[1778791174506,35.07,81164.61,7.6,-0.76471,0.00017,15.85146]
[1778791179776,35.07,81164.8,7.6,-0.76468,0.00017,15.85257]
[1778791182155,35.07,81162.97,7.6,-0.765,0.00017,15.84039]
[1778791184762,35.07,81162.97,7.6,-0.765,0.00017,15.84039]
[1778791190212,35.07,81163.76,7.6,-0.76487,0.00017,15.84514]
[1778791191701,35.07,81163.21,7.6,-0.76497,0.00017,15.84149]
[1778791196584,35.07,81163.24,7.6,-0.76498,0.00017,15.84112]
[1778791199422,35.06,81164.98,7.6,-0.76469,0.00017,15.85234]
[1778791202296,35.06,81168.69,7.6,-0.76406,0.00017,15.87621]
[1778791203303,35.06,81171.47,7.6,-0.76359,0.00017,15.8942]
[1778791208338,35.06,81172.04,7.6,-0.76351,0.00017,15.89722]
[1778791215388,35.06,81172.0,7.6,-0.76355,0.00017,15.89602]
[1778791217401,35.06,81168.3,7.6,-0.76418,0.00017,15.87167]
[1778791221117,35.05,81167.19,7.6,-0.76438,0.00017,15.86414]
[1778791225091,35.05,81167.09,7.6,-0.76441,0.00017,15.8632]
[1778791230493,35.05,81168.0,7.6,-0.76427,0.00017,15.86843]
[1778791235528,35.05,81167.85,7.6,-0.76436,0.00017,15.86121]
[1778791237336,35.05,81167.85,7.6,-0.76436,0.00017,15.86121]
[1778791237880,35.05,81167.85,7.6,-0.76437,0.00017,15.86101]
[1778791243584,35.04,81168.17,7.6,-0.76433,0.00017,15.8625]
[1778791248619,35.04,81168.35,7.6,-0.76431,0.00017,15.86318]
[1778791253654,35.04,81168.83,7.6,-0.76424,0.00017,15.8658]
[1778791258689,35.04,81169.21,7.6,-0.76419,0.00017,15.86776]
[1778791263724,35.04,81169.06,7.6,-0.76423,0.00017,15.86626]
[1778791265961,35.04,81169.12,7.6,-0.76422,0.00017,15.86656]
[1778791266008,35.04,81171.19,7.6,-0.76387,0.00017,15.87995]
[1778791266748,35.04,81178.62,7.6,-0.7626,0.00017,15.92839]
[1778791268070,35.04,81178.62,7.6,-0.7626,0.00017,15.92839]
[1778791271781,35.04,81186.19,7.6,-0.7613,0.00017,15.97767]
[1778791278299,35.04,81186.33,7.6,-0.76128,0.00017,15.97856]
[1778791279497,35.03,81193.76,7.6,-0.76001,0.00017,16.02642]
[1778791281852,35.03,81185.69,7.6,-0.7614,0.00017,15.97402]
[1778791289908,35.03,81185.63,7.6,-0.76141,0.00017,15.97345]
[1778791290915,35.03,81187.96,7.6,-0.76101,0.00017,15.98852]
[1778791295950,35.03,81189.41,7.6,-0.76083,0.00017,15.99195]
[1778791298903,35.03,81188.82,7.6,-0.76093,0.00017,15.98804]
[1778791299978,35.03,81185.06,7.6,-0.76158,0.00017,15.96359]
[1778791301992,35.03,81182.78,7.6,-0.76197,0.00017,15.94878]
[1778791307027,35.03,81182.28,7.6,-0.76205,0.00017,15.94554]
[1778791309060,35.03,81182.06,7.6,-0.76209,0.00017,15.94412]
[1778791315083,35.03,81181.36,7.6,-0.76221,0.00017,15.93958]
[1778791318104,35.03,81178.91,7.6,-0.76263,0.00017,15.9237]
[1778791323139,35.03,81179.37,7.6,-0.76255,0.00017,15.92653]
[1778791328174,35.03,81179.7,7.6,-0.76251,0.00017,15.92813]
[1778791335223,35.03,81179.38,7.6,-0.76259,0.00017,15.92529]
[1778791337237,35.02,81181.62,7.6,-0.76221,0.00017,15.93964]
[1778791342275,35.02,81185.24,7.6,-0.76161,0.00017,15.96251]
[1778791343282,35.02,81188.03,7.6,-0.76113,0.00017,15.98048]
[1778791345298,35.02,81182.14,7.6,-0.76215,0.00017,15.94194]
[1778791347312,35.02,81178.12,7.6,-0.76285,0.00017,15.91552]
[1778791352347,35.02,81177.18,7.6,-0.76308,0.00017,15.90317]
[1778791354361,35.02,81181.66,7.6,-0.76231,0.00017,15.93212]
[1778791355368,35.02,81183.33,7.6,-0.76203,0.00017,15.94288]
[1778791360403,35.01,81183.0,7.6,-0.7621,0.00017,15.94009]
[1778791365438,35.01,81182.49,7.6,-0.76221,0.00017,15.93603]
[1778791370475,35.01,81182.64,7.6,-0.7622,0.00017,15.93641]
[1778791377524,35.0,81183.53,7.6,-0.76207,0.00017,15.94138]
[1778791378531,35.0,81203.24,7.6,-0.75868,0.00017,16.06901]
[1778791378731,35.0,81203.24,7.6,-0.75868,0.00017,16.06901]
[1778791378873,35.0,81203.24,7.6,-0.75868,0.00017,16.06901]
[1778791379538,35.0,81208.67,7.6,-0.75774,0.00017,16.10399]
[1778791384573,35.0,81209.63,7.6,-0.75758,0.00017,16.10988]
[1778791388601,35.0,81211.74,7.6,-0.75722,0.00017,16.12326]
[1778791393637,35.0,81209.7,7.6,-0.75758,0.00017,16.10989]
[1778791398298,35.0,81209.22,7.6,-0.75767,0.00017,16.10669]
[1778791403436,35.0,81207.89,7.6,-0.7579,0.00017,16.09801]
[1778791403561,35.0,81207.89,7.6,-0.7579,0.00017,16.09801]
[1778791403495,35.0,81207.76,7.6,-0.75792,0.00017,16.09714]
[1778791408742,35.0,81210.73,7.6,-0.75741,0.00017,16.11617]
[1778791410630,35.0,81210.73,7.6,-0.75741,0.00017,16.11617]
[1778791410756,35.0,81211.89,7.6,-0.75721,0.00017,16.12356]
[1778791411763,35.0,81217.33,7.6,-0.75632,0.00017,16.15275]
[1778791414790,35.0,81214.21,7.6,-0.75687,0.00017,16.13251]
[1778791415797,35.0,81210.9,7.6,-0.75744,0.00017,16.11117]
[1778791417345,35.0,81210.9,7.6,-0.75744,0.00017,16.11117]
[1778791417747,35.0,81212.08,7.6,-0.75724,0.00017,16.11874]
[1778791422337,35.0,81214.55,7.6,-0.75682,0.00017,16.13445]
[1778791422789,35.0,81214.3,7.6,-0.75686,0.00017,16.13279]
[1778791428130,35.0,81213.83,7.6,-0.75695,0.00017,16.12956]
[1778791428187,35.0,81211.83,7.6,-0.7573,0.00017,16.11666]
[1778791434081,35.0,81211.67,7.6,-0.75733,0.00017,16.11554]
[1778791434173,35.0,81211.67,7.6,-0.75733,0.00017,16.11554]
[1778791436087,35.0,81211.73,7.6,-0.75732,0.00017,16.11589]
[1778791438959,34.99,81213.86,7.6,-0.75695,0.00017,16.12952]
[1778791440413,34.99,81213.86,7.6,-0.75695,0.00017,16.12952]
[1778791440571,34.99,81213.86,7.6,-0.75695,0.00017,16.12952]
[1778791440973,34.99,81217.33,7.6,-0.75635,0.00017,16.15175]
[1778791442396,34.99,81217.33,7.6,-0.75635,0.00017,16.15175]
[1778791442428,34.99,81222.38,7.6,-0.75547,0.00017,16.18409]
[1778791442987,34.99,81230.89,7.6,-0.75399,0.00017,16.23843]
[1778791443994,34.99,81233.35,7.6,-0.75357,0.00017,16.25398]
[1778791448023,34.99,81237.58,7.6,-0.75284,0.00018,16.28027]
[1778791450036,34.99,81239.8,7.6,-0.75247,0.00018,16.294]
[1778791452050,34.99,81242.79,7.6,-0.75195,0.00018,16.31269]
[1778791455071,34.99,81238.4,7.6,-0.75273,0.00018,16.2844]
[1778791459099,34.98,81240.18,7.6,-0.75243,0.00018,16.29539]
[1778791464686,34.98,81239.78,7.6,-0.75251,0.00018,16.29242]
[1778791464135,34.98,81233.74,7.6,-0.75357,0.00017,16.25383]
[1778791466410,34.98,81230.77,7.6,-0.7541,0.00017,16.23454]
[1778791467344,34.98,81230.77,7.6,-0.7541,0.00017,16.23454]
[1778791467893,34.98,81229.97,7.6,-0.75424,0.00017,16.22928]
[1778791468422,34.98,81234.06,7.6,-0.75353,0.00017,16.25526]
[1778791469170,34.98,81241.38,7.6,-0.75226,0.00018,16.30174]
[1778791474439,34.95,81241.84,7.6,-0.75241,0.00018,16.29244]
[1778791477353,34.93,81240.77,7.6,-0.75272,0.00018,16.28137]
[1778791480079,34.93,81241.67,7.6,-0.75257,0.00018,16.28687]
[1778791480216,34.93,81241.67,7.6,-0.75257,0.00018,16.28687]
[1778791482068,34.93,81241.15,7.6,-0.75267,0.00018,16.28339]
[1778791482360,34.93,81241.15,7.6,-0.75267,0.00018,16.28339]
[1778791482460,34.93,81241.24,7.6,-0.75265,0.00018,16.28388]
[1778791487298,34.93,81238.88,7.6,-0.75308,0.00018,16.26842]
[1778791488841,34.93,81238.88,7.6,-0.75308,0.00018,16.26842]
[1778791489312,34.93,81239.67,7.6,-0.75294,0.00018,16.27333]
[1778791490072,34.93,81239.67,7.6,-0.75294,0.00018,16.27333]
[1778791494559,34.92,81239.26,7.6,-0.75303,0.00018,16.27009]
[1778791497353,34.92,81239.03,7.6,-0.75309,0.00018,16.26807]
[1778791497917,34.92,81239.03,7.6,-0.75309,0.00018,16.26789]
[1778791498283,34.92,81239.03,7.6,-0.75309,0.00018,16.26789]
[1778791500527,34.92,81239.13,7.6,-0.75309,0.00018,16.26816]
[1778791506435,34.91,81239.71,7.6,-0.75302,0.00018,16.27054]
[1778791512859,34.91,81240.15,7.6,-0.75296,0.00018,16.27302]
[1778791520531,34.91,81240.08,7.6,-0.75299,0.00018,16.27171]
[1778791527581,34.9,81239.92,7.6,-0.75304,0.00018,16.27015]
[1778791532616,34.9,81240.01,7.6,-0.75309,0.00018,16.26457]
[1778791537352,34.9,81240.28,7.6,-0.75305,0.00018,16.266]
[1778791537652,34.9,81248.94,7.6,-0.75152,0.00018,16.32127]
[1778791538596,34.9,81248.94,7.6,-0.75152,0.00018,16.32127]
[1778791538673,34.9,81252.41,7.6,-0.75091,0.00018,16.34332]
[1778791538768,34.9,81252.41,7.6,-0.75091,0.00018,16.34332]
[1778791538943,34.9,81252.41,7.6,-0.75091,0.00018,16.34332]
[1778791539077,34.9,81252.41,7.6,-0.75091,0.00018,16.34332]
[1778791539652,34.9,81252.41,7.6,-0.75091,0.00018,16.34332]
[1778791539685,34.9,81252.41,7.6,-0.75091,0.00018,16.34332]
[1778791539699,34.9,81252.41,7.6,-0.75091,0.00018,16.34332]
[1778791539667,34.9,81260.94,7.6,-0.74941,0.00018,16.3974]
[1778791539906,34.9,81260.94,7.6,-0.74941,0.00018,16.3974]
[1778791540565,34.9,81260.94,7.6,-0.74941,0.00018,16.3974]
[1778791540674,34.9,81262.19,7.6,-0.74919,0.00018,16.40522]
[1778791542065,34.9,81262.99,7.6,-0.74905,0.00018,16.41018]
[1778791542688,34.9,81268.76,7.6,-0.74803,0.00018,16.44654]
[1778791544702,34.9,81262.77,7.6,-0.7491,0.00018,16.40838]
[1778791546716,34.9,81260.92,7.6,-0.74943,0.00018,16.39646]
[1778791548730,34.9,81264.61,7.6,-0.74879,0.00018,16.41962]
[1778791552397,34.89,81264.87,7.6,-0.74875,0.00018,16.42091]
[1778791552826,34.89,81264.87,7.6,-0.74875,0.00018,16.42091]
[1778791558800,34.89,81265.46,7.6,-0.74867,0.00018,16.42387]
[1778791563836,34.89,81265.58,7.6,-0.74866,0.00018,16.42414]
[1778791567343,34.89,81265.27,7.6,-0.74872,0.00018,16.42199]
[1778791567754,34.89,81265.27,7.6,-0.74872,0.00018,16.42199]
[1778791569878,34.89,81270.83,7.6,-0.74774,0.00018,16.45678]
[1778791570885,34.89,81273.11,7.6,-0.74734,0.00018,16.47104]
[1778791572353,34.89,81273.11,7.6,-0.74734,0.00018,16.47104]
[1778791572743,34.89,81273.11,7.6,-0.74734,0.00018,16.47104]
[1778791572899,34.88,81271.31,7.6,-0.74767,0.00018,16.45944]
[1778791577337,34.88,81271.52,7.6,-0.74764,0.00018,16.46041]
[1778791577734,34.88,81271.52,7.6,-0.74764,0.00018,16.46041]
[1778791585990,34.88,81272.36,7.6,-0.74753,0.00018,16.46452]
[1778791586999,34.88,81274.8,7.6,-0.7471,0.00018,16.47979]
[1778791588013,34.88,81281.08,7.6,-0.74598,0.00018,16.5193]
[1778791593039,34.88,81282.45,7.6,-0.7458,0.00018,16.5219]
[1778791598074,34.88,81283.8,7.6,-0.74555,0.00018,16.5305]
[1778791599081,34.88,81288.6,7.6,-0.7447,0.00018,16.56062]
[1778791600088,34.88,81291.66,7.6,-0.74415,0.00018,16.57978]
[1778791601236,34.88,81291.66,7.6,-0.74415,0.00018,16.57978]
[1778791601410,34.88,81291.66,7.6,-0.74415,0.00018,16.57978]
[1778791601482,34.88,81295.88,7.6,-0.74339,0.00018,16.60614]
[1778791602103,34.88,81300.79,7.6,-0.74251,0.00018,16.63672]
[1778791607433,34.87,81302.3,7.6,-0.74225,0.00018,16.64579]
[1778791607460,34.87,81302.3,7.6,-0.74225,0.00018,16.64579]
[1778791607618,34.87,81302.3,7.6,-0.74225,0.00018,16.64579]
[1778791607727,34.87,81305.19,7.6,-0.74174,0.00018,16.66368]
[1778791607964,34.87,81305.19,7.6,-0.74174,0.00018,16.66368]
[1778791608612,34.87,81305.19,7.6,-0.74174,0.00018,16.66368]
[1778791608810,34.87,81305.19,7.6,-0.74174,0.00018,16.66368]
[1778791608817,34.87,81305.19,7.6,-0.74174,0.00018,16.66368]
[1778791608730,34.87,81317.67,7.6,-0.73949,0.00018,16.74105]
[1778791609157,34.87,81322.77,7.6,-0.73856,0.00018,16.77253]
[1778791610165,34.87,81325.19,7.6,-0.73813,0.00018,16.78745]
[1778791613186,34.87,81320.89,7.6,-0.73891,0.00018,16.76082]
[1778791618221,34.87,81321.28,7.6,-0.73884,0.00018,16.76316]
[1778791623340,34.87,81321.67,7.6,-0.73877,0.00018,16.76549]
[1778791624263,34.87,81326.66,7.6,-0.73787,0.00018,16.79619]
[1778791625270,34.87,81329.2,7.6,-0.73741,0.00018,16.81175]
[1778791626112,34.87,81329.2,7.6,-0.73741,0.00018,16.81175]
[1778791629965,34.87,81329.48,7.6,-0.73737,0.00018,16.81327]
[1778791630305,34.87,81337.37,7.6,-0.73594,0.00018,16.8616]
[1778791634333,34.87,81334.76,7.6,-0.73642,0.00018,16.84537]
[1778791636347,34.87,81332.07,7.6,-0.73691,0.00018,16.82871]
[1778791638361,34.87,81337.99,7.6,-0.73584,0.00018,16.86486]
[1778791639368,34.87,81341.46,7.6,-0.73521,0.00018,16.88598]
[1778791640375,34.87,81336.39,7.6,-0.73614,0.00018,16.85484]
[1778791647424,34.86,81335.37,7.6,-0.73636,0.00018,16.84733]
[1778791653466,34.86,81335.33,7.6,-0.73645,0.00018,16.84045]
[1778791661522,34.85,81336.03,7.6,-0.73636,0.00018,16.84349]
[1778791662530,34.85,81331.34,7.6,-0.73722,0.00018,16.81454]
[1778791662950,34.85,81331.34,7.6,-0.73722,0.00018,16.81454]
[1778791662965,34.85,81331.34,7.6,-0.73722,0.00018,16.81454]
[1778791663536,34.85,81318.88,7.6,-0.73948,0.00018,16.73757]
[1778791664543,34.85,81308.6,7.6,-0.74134,0.00018,16.67377]
[1778791665550,34.85,81306.17,7.6,-0.74178,0.00018,16.65861]
[1778791666557,34.85,81300.79,7.6,-0.74274,0.00018,16.62505]
[1778791669384,34.85,81300.64,7.6,-0.74277,0.00018,16.62412]
[1778791679648,34.84,81301.21,7.6,-0.7427,0.00018,16.62654]
[1778791680357,34.84,81301.21,7.6,-0.7427,0.00018,16.62654]
[1778791685691,34.84,81301.43,7.6,-0.74268,0.00018,16.62721]
[1778791688353,34.84,81300.88,7.6,-0.74279,0.00018,16.62353]
[1778791692288,34.83,81302.87,7.6,-0.74245,0.00018,16.63545]
[1778791692367,34.83,81302.87,7.6,-0.74245,0.00018,16.63545]
[1778791692427,34.83,81302.87,7.6,-0.74245,0.00018,16.63545]
[1778791692740,34.83,81314.9,7.6,-0.74028,0.00018,16.71022]
[1778791693075,34.83,81314.9,7.6,-0.74028,0.00018,16.71022]
[1778791693747,34.83,81313.96,7.6,-0.74045,0.00018,16.70429]
[1778791695534,34.83,81314.45,7.6,-0.74037,0.00018,16.70723]
[1778791695761,34.83,81321.44,7.6,-0.73911,0.00018,16.75041]
[1778791696233,34.83,81321.44,7.6,-0.73911,0.00018,16.75041]
[1778791696768,34.83,81329.49,7.6,-0.73765,0.00018,16.79998]
[1778791701803,34.83,81329.54,7.6,-0.73766,0.00018,16.79961]
[1778791702362,34.83,81329.54,7.6,-0.73766,0.00018,16.79961]
[1778791704081,34.83,81329.54,7.6,-0.73767,0.00018,16.79934]
[1778791704249,34.83,81329.54,7.6,-0.73767,0.00018,16.79934]
[1778791706841,34.83,81326.17,7.6,-0.73829,0.00018,16.7782]
[1778791708075,34.83,81326.16,7.6,-0.7383,0.00018,16.77803]
[1778791713891,34.82,81326.77,7.6,-0.73826,0.00018,16.77549]
[1778791714898,34.82,81329.21,7.6,-0.73782,0.00018,16.79042]
[1778791716912,34.82,81325.69,7.6,-0.73846,0.00018,16.76867]
[1778791717919,34.82,81323.63,7.6,-0.73884,0.00018,16.75585]
[1778791718376,34.82,81323.63,7.6,-0.73884,0.00018,16.75585]
[1778791720086,34.82,81320.83,7.6,-0.73935,0.00018,16.73836]
[1778791720276,34.82,81320.83,7.6,-0.73935,0.00018,16.73836]
[1778791722074,34.82,81319.15,7.6,-0.73966,0.00018,16.72782]
[1778791722447,34.82,81319.15,7.6,-0.73966,0.00018,16.72782]
[1778791722954,34.82,81316.4,7.6,-0.74016,0.00018,16.71072]
[1778791727989,34.82,81314.75,7.6,-0.74046,0.00018,16.70029]
[1778791732362,34.82,81315.13,7.6,-0.74039,0.00018,16.70255]
[1778791732748,34.82,81315.13,7.6,-0.74039,0.00018,16.70255]
[1778791736837,34.82,81314.46,7.6,-0.74052,0.00018,16.69818]
[1778791736989,34.82,81314.73,7.6,-0.74047,0.00018,16.69976]
[1778791737052,34.82,81317.47,7.6,-0.73998,0.00018,16.71675]
[1778791738488,34.82,81317.47,7.6,-0.73998,0.00018,16.71675]
[1778791738498,34.82,81326.65,7.6,-0.73832,0.00018,16.77334]
[1778791739066,34.82,81328.6,7.6,-0.73797,0.00018,16.78537]
[1778791740691,34.82,81328.6,7.6,-0.73797,0.00018,16.78537]
[1778791741080,34.81,81330.81,7.6,-0.73758,0.00018,16.79871]
[1778791742298,34.81,81330.81,7.6,-0.73758,0.00018,16.79871]
[1778791742853,34.81,81330.81,7.6,-0.73758,0.00018,16.79871]
[1778791744379,34.81,81330.82,7.6,-0.73758,0.00018,16.79847]
[1778791744397,34.81,81333.02,7.6,-0.73719,0.00018,16.8117]
[1778791746068,34.81,81333.4,7.6,-0.73713,0.00018,16.81403]
[1778791746115,34.81,81331.55,7.6,-0.73747,0.00018,16.80248]
[1778791747366,34.81,81331.55,7.6,-0.73747,0.00018,16.80248]
[1778791747765,34.81,81331.55,7.6,-0.73747,0.00018,16.80248]
[1778791757192,34.8,81336.77,7.6,-0.73657,0.00018,16.83291]
[1778791758199,34.8,81339.68,7.6,-0.73604,0.00018,16.85071]
[1778791762869,34.8,81338.89,7.6,-0.73619,0.00018,16.84583]
[1778791762952,34.8,81338.89,7.6,-0.73619,0.00018,16.84581]
[1778791764066,34.8,81338.85,7.6,-0.73619,0.00018,16.84556]
[1778791769276,34.8,81338.66,7.6,-0.73623,0.00018,16.84438]
[1778791770283,34.8,81340.68,7.6,-0.73586,0.00018,16.85678]
[1778791773359,34.8,81339.43,7.6,-0.73614,0.00018,16.84338]
[1778791774087,34.8,81339.43,7.6,-0.73615,0.00018,16.8431]
[1778791774269,34.8,81339.43,7.6,-0.73615,0.00018,16.8431]
[1778791778083,34.8,81339.14,7.6,-0.73621,0.00018,16.84115]
[1778791782363,34.8,81340.3,7.6,-0.73601,0.00018,16.84778]
[1778791782945,34.8,81340.3,7.6,-0.73601,0.00018,16.84778]
[1778791787456,34.79,81340.73,7.6,-0.73594,0.00018,16.85008]
[1778791790067,34.79,81340.71,7.6,-0.73596,0.00018,16.84971]
[1778791790425,34.79,81340.82,7.6,-0.73594,0.00018,16.85011]
[1778791793549,34.79,81340.81,7.6,-0.73595,0.00018,16.85]
[1778791793650,34.79,81340.81,7.6,-0.73595,0.00018,16.84998]
[1778791795309,34.79,81340.81,7.6,-0.73595,0.00018,16.84998]
[1778791797365,34.79,81340.81,7.6,-0.73595,0.00018,16.84995]
[1778791797808,34.79,81340.81,7.6,-0.73595,0.00018,16.84995]
[1778791801504,34.79,81346.25,7.6,-0.73496,0.00018,16.88311]
[1778791802511,34.79,81348.41,7.6,-0.73457,0.00018,16.89627]
[1778791803097,34.79,81348.41,7.6,-0.73457,0.00018,16.89627]
[1778791803884,34.79,81348.41,7.6,-0.73457,0.00018,16.89627]
[1778791803915,34.79,81348.41,7.6,-0.73457,0.00018,16.89627]
[1778791803983,34.79,81350.92,7.6,-0.73411,0.00018,16.91153]
[1778791804066,34.79,81350.92,7.6,-0.73411,0.00018,16.91153]
[1778791804525,34.79,81355.66,7.6,-0.73324,0.00018,16.94038]
[1778791809561,34.79,81355.27,7.6,-0.73333,0.00018,16.93763]
[1778791815603,34.79,81355.94,7.6,-0.73322,0.00018,16.94132]
[1778791817382,34.79,81356.5,7.6,-0.73312,0.00018,16.94465]
[1778791817839,34.79,81356.5,7.6,-0.73312,0.00018,16.94465]
[1778791817866,34.78,81356.5,7.6,-0.73312,0.00018,16.94456]
[1778791820082,34.78,81355.87,7.6,-0.73324,0.00018,16.94054]
[1778791824666,34.78,81359.43,7.6,-0.7326,0.00018,16.96173]
[1778791825673,34.78,81362.64,7.6,-0.73202,0.00018,16.98111]
[1778791828398,34.78,81362.83,7.6,-0.73199,0.00018,16.98198]
[1778791830087,34.78,81363.42,7.6,-0.73189,0.00018,16.98527]
[1778791830302,34.78,81363.42,7.6,-0.73189,0.00018,16.98527]
[1778791831697,34.78,81363.44,7.6,-0.73189,0.00018,16.98525]
[1778791832549,34.78,81364.77,7.6,-0.7317,0.00018,16.98756]
[1778791832722,34.78,81375.23,7.6,-0.72978,0.00018,17.05072]
[1778791833729,34.78,81376.31,7.6,-0.72958,0.00018,17.05716]
[1778791839549,34.77,81375.38,7.6,-0.72976,0.00018,17.0513]
[1778791841622,34.77,81376.95,7.6,-0.72948,0.00018,17.06045]
[1778791847657,34.77,81374.28,7.6,-0.72999,0.00018,17.04394]
[1778791851855,34.77,81376.42,7.6,-0.72961,0.00018,17.05637]
[1778791853392,34.77,81375.62,7.6,-0.72976,0.00018,17.05146]
[1778791853726,34.77,81375.62,7.6,-0.72976,0.00018,17.05146]
[1778791853771,34.77,81375.62,7.6,-0.72976,0.00018,17.05146]
[1778791853869,34.77,81370.79,7.6,-0.73065,0.00018,17.02219]
[1778791854876,34.77,81368.45,7.6,-0.73109,0.00018,17.00797]
[1778791856080,34.77,81368.45,7.6,-0.73109,0.00018,17.00797]
[1778791856107,34.77,81367.07,7.6,-0.73134,0.00018,16.99957]
[1778791856263,34.77,81367.07,7.6,-0.73134,0.00018,16.99957]
[1778791858076,34.77,81367.07,7.6,-0.73134,0.00018,16.99957]
[1778791857899,34.77,81366.86,7.6,-0.73138,0.00018,16.99813]
[1778791863941,34.76,81367.1,7.6,-0.73137,0.00018,16.99866]
[1778791868976,34.76,81364.63,7.6,-0.73184,0.00018,16.98309]
[1778791869983,34.76,81366.9,7.6,-0.73143,0.00018,16.99672]
[1778791870992,34.76,81370.74,7.6,-0.73073,0.00018,17.01983]
[1778791872000,34.76,81373.12,7.6,-0.73029,0.00018,17.03405]
[1778791877035,34.75,81376.4,7.6,-0.72971,0.00018,17.05306]
[1778791878042,34.75,81378.65,7.6,-0.7293,0.00018,17.06655]
[1778791883079,34.75,81376.89,7.6,-0.72964,0.00018,17.05549]
[1778791887372,34.75,81376.8,7.6,-0.72966,0.00018,17.0547]
[1778791887778,34.75,81376.8,7.6,-0.72966,0.00018,17.0547]
[1778791892374,34.74,81377.75,7.6,-0.72955,0.00018,17.05432]
[1778791892809,34.74,81377.75,7.6,-0.72955,0.00018,17.05432]
[1778791899464,34.74,81377.42,7.6,-0.72963,0.00018,17.0518]
[1778791899508,34.74,81377.42,7.6,-0.72963,0.00018,17.0518]
[1778791899662,34.74,81377.42,7.6,-0.72963,0.00018,17.0518]
[1778791899748,34.74,81377.42,7.6,-0.72963,0.00018,17.0518]
[1778791899852,34.74,81377.42,7.6,-0.72963,0.00018,17.0518]
[1778791900373,34.74,81377.52,7.6,-0.72962,0.00018,17.05224]
[1778791900669,34.74,81377.52,7.6,-0.72962,0.00018,17.05224]
[1778791900749,34.74,81377.52,7.6,-0.72962,0.00018,17.05224]
[1778791900791,34.74,81388.7,7.6,-0.72755,0.00019,17.11935]
[1778791901566,34.74,81388.7,7.6,-0.72755,0.00019,17.11935]
[1778791901658,34.74,81388.7,7.6,-0.72755,0.00019,17.11935]
[1778791901710,34.74,81388.7,7.6,-0.72755,0.00019,17.11935]
[1778791901759,34.74,81409.36,7.6,-0.72371,0.00019,17.24248]
[1778791902213,34.74,81414.16,7.6,-0.72281,0.00019,17.2709]
[1778791903220,34.74,81419.79,7.6,-0.72176,0.00019,17.30402]
[1778791905234,34.74,81413.67,7.6,-0.72292,0.00019,17.26759]
[1778791911276,34.73,81413.34,7.6,-0.723,0.00019,17.26499]
[1778791913613,34.73,81416.49,7.6,-0.72242,0.00019,17.28329]
[1778791916312,34.73,81413.38,7.6,-0.72301,0.00019,17.26469]
[1778791918413,34.73,81413.92,7.6,-0.72291,0.00019,17.26779]
[1778791920138,34.73,81413.93,7.6,-0.72292,0.00019,17.26765]
[1778791920162,34.73,81413.88,7.6,-0.72293,0.00019,17.26726]
[1778791922082,34.73,81413.76,7.6,-0.72295,0.00019,17.26655]
[1778791926381,34.73,81421.71,7.6,-0.72148,0.00019,17.31294]
[1778791927388,34.72,81424.51,7.6,-0.72096,0.00019,17.32932]
[1778791929559,34.72,81424.37,7.6,-0.72099,0.00019,17.32836]
[1778791929606,34.72,81427.13,7.6,-0.72048,0.00019,17.34428]
[1778791932431,34.72,81432.53,7.6,-0.71947,0.00019,17.37578]
[1778791934257,34.72,81432.93,7.6,-0.7194,0.00019,17.37809]
[1778791934445,34.72,81441.38,7.6,-0.71781,0.00019,17.42735]
[1778791935452,34.72,81445.41,7.6,-0.71705,0.00019,17.45075]
[1778791937466,34.72,81442.33,7.6,-0.71764,0.00019,17.43266]
[1778791943518,34.72,81441.48,7.6,-0.71781,0.00019,17.42737]
[1778791944515,34.72,81445.18,7.6,-0.71712,0.00019,17.44865]
[1778791946529,34.72,81442.77,7.6,-0.71758,0.00019,17.43446]
[1778791951564,34.71,81442.79,7.6,-0.71764,0.00019,17.42853]
[1778791955684,34.71,81443.37,7.6,-0.71754,0.00019,17.43166]
[1778791955796,34.71,81443.37,7.6,-0.71754,0.00019,17.43166]
[1778791957606,34.71,81446.61,7.6,-0.71694,0.00019,17.45026]
[1778791963648,34.71,81446.89,7.6,-0.7169,0.00019,17.4513]
[1778791965662,34.7,81441.78,7.6,-0.71787,0.00019,17.42139]
[1778791968683,34.7,81444.14,7.6,-0.71744,0.00019,17.43494]
[1778791973718,34.7,81443.43,7.6,-0.71758,0.00019,17.43046]
[1778791977372,34.7,81443.63,7.6,-0.71755,0.00019,17.43141]
[1778791977815,34.7,81443.63,7.6,-0.71755,0.00019,17.43141]
[1778791983789,34.7,81449.26,7.6,-0.71651,0.00019,17.46355]
[1778791984796,34.7,81459.01,7.6,-0.71466,0.00019,17.51985]
[1778791985376,34.7,81459.01,7.6,-0.71466,0.00019,17.51985]
[1778791985464,34.7,81459.01,7.6,-0.71466,0.00019,17.51985]
[1778791985803,34.7,81457.41,7.6,-0.71497,0.00019,17.51047]
[1778791988066,34.69,81457.82,7.6,-0.7149,0.00019,17.51269]
[1778791991480,34.69,81457.97,7.6,-0.71489,0.00019,17.513]
[1778791996496,34.69,81458.96,7.6,-0.71472,0.00019,17.51805]
[1778792001915,34.68,81458.38,7.6,-0.71486,0.00019,17.51392]
[1778792006950,34.68,81461.72,7.6,-0.71425,0.00019,17.53256]
[1778792008451,34.68,81460.76,7.6,-0.71443,0.00019,17.52688]
[1778792009971,34.68,81455.44,7.6,-0.71545,0.00019,17.49589]
[1778792010979,34.68,81452.0,7.6,-0.71611,0.00019,17.47586]
[1778792016016,34.67,81451.35,7.6,-0.71629,0.00019,17.46615]
[1778792019036,34.67,81459.85,7.6,-0.71469,0.00019,17.51509]
[1778792019883,34.67,81459.85,7.6,-0.71469,0.00019,17.51509]
[1778792022179,34.67,81459.41,7.6,-0.71478,0.00019,17.51231]
[1778792028099,34.67,81458.09,7.6,-0.71506,0.00019,17.50378]
[1778792032157,34.66,81458.28,7.6,-0.71504,0.00019,17.50452]
[1778792032237,34.66,81454.38,7.6,-0.71578,0.00019,17.48183]
[1778792033080,34.66,81454.38,7.6,-0.71578,0.00019,17.48183]
[1778792034141,34.66,81447.24,7.6,-0.71714,0.00019,17.44018]
[1778792036155,34.66,81443.67,7.6,-0.71782,0.00019,17.41927]
[1778792040183,34.66,81441.47,7.6,-0.71824,0.00019,17.4063]
[1778792042197,34.66,81439.28,7.6,-0.71866,0.00019,17.39339]
[1778792047232,34.66,81438.09,7.6,-0.7189,0.00019,17.38595]
[1778792052267,34.65,81437.78,7.6,-0.71897,0.00019,17.38368]
[1778792057302,34.65,81436.5,7.6,-0.71923,0.00019,17.37583]
[1778792058309,34.65,81432.32,7.6,-0.72002,0.00019,17.35123]
[1778792059316,34.65,81428.0,7.6,-0.72083,0.00019,17.32577]
[1778792060341,34.65,81421.71,7.6,-0.72202,0.00019,17.28854]
[1778792061367,34.65,81421.71,7.6,-0.72202,0.00019,17.28854]
[1778792061587,34.65,81421.71,7.6,-0.72202,0.00019,17.28854]
[1778792061676,34.65,81419.22,7.6,-0.72249,0.00019,17.27373]
[1778792062337,34.65,81413.08,7.6,-0.72364,0.00019,17.23725]
[1778792064351,34.65,81410.8,7.6,-0.72407,0.00019,17.22354]
[1778792067134,34.65,81409.9,7.6,-0.72424,0.00019,17.21807]
[1778792067200,34.65,81409.9,7.6,-0.72425,0.00019,17.21786]
[1778792068054,34.65,81409.9,7.6,-0.72425,0.00019,17.21786]
[1778792068298,34.65,81409.9,7.6,-0.72425,0.00019,17.21786]
[1778792068140,34.64,81407.1,7.6,-0.72482,0.00019,17.19977]
[1778792068991,34.64,81407.1,7.6,-0.72482,0.00019,17.19977]
[1778792069035,34.63,81404.12,7.6,-0.72542,0.00019,17.18078]
[1778792070394,34.63,81400.32,7.6,-0.72616,0.00019,17.15692]
[1778792073455,34.63,81400.52,7.6,-0.72618,0.00019,17.15234]
[1778792073476,34.63,81400.52,7.6,-0.72618,0.00019,17.15234]
[1778792074076,34.63,81400.52,7.6,-0.72618,0.00019,17.15234]
[1778792074259,34.63,81400.52,7.6,-0.72618,0.00019,17.15234]
[1778792074289,34.63,81400.52,7.6,-0.72618,0.00019,17.15234]
[1778792074284,34.63,81400.62,7.6,-0.72617,0.00019,17.15277]
[1778792076427,34.63,81400.68,7.6,-0.72616,0.00019,17.15304]
[1778792076550,34.63,81400.68,7.6,-0.72616,0.00019,17.15304]
[1778792076562,34.63,81400.68,7.6,-0.72616,0.00019,17.15304]
[1778792076601,34.62,81401.54,7.6,-0.726,0.00019,17.1581]
[1778792082479,34.62,81400.73,7.6,-0.72617,0.00019,17.15274]
[1778792086506,34.62,81398.07,7.6,-0.72667,0.00019,17.13648]
[1778792088520,34.62,81395.84,7.6,-0.72709,0.00019,17.12296]
[1778792093555,34.62,81393.77,7.6,-0.72749,0.00019,17.11026]
[1778792100308,34.62,81393.7,7.6,-0.72751,0.00019,17.10967]
[1778792100334,34.62,81393.99,7.6,-0.72746,0.00019,17.11129]
[1778792100707,34.62,81393.99,7.6,-0.72746,0.00019,17.11129]
[1778792100803,34.62,81387.5,7.6,-0.72867,0.00019,17.07211]
[1778792101611,34.62,81382.98,7.6,-0.72951,0.00019,17.04478]
[1778792104070,34.62,81382.28,7.6,-0.72964,0.00019,17.04053]
[1778792109667,34.62,81383.1,7.6,-0.72948,0.00019,17.04557]
[1778792114702,34.62,81381.58,7.6,-0.72976,0.00019,17.03639]
[1778792119738,34.62,81381.19,7.6,-0.72983,0.00019,17.03408]
[1778792123924,34.62,81381.19,7.6,-0.72983,0.00019,17.0341]
[1778792127794,34.62,81385.37,7.6,-0.72906,0.00019,17.05941]
[1778792128469,34.62,81385.37,7.6,-0.72906,0.00019,17.05941]
[1778792130081,34.62,81385.23,7.6,-0.72908,0.00019,17.05854]
[1778792130165,34.62,81385.23,7.6,-0.72908,0.00019,17.05852]
[1778792130401,34.62,81385.23,7.6,-0.72908,0.00019,17.05852]
[1778792130815,34.62,81384.54,7.6,-0.72921,0.00019,17.05433]
[1778792132082,34.62,81384.54,7.6,-0.72921,0.00019,17.05433]
[1778792133423,34.62,81384.54,7.6,-0.72926,0.00019,17.0487]
[1778792136062,34.62,81384.43,7.6,-0.72929,0.00019,17.04799]
[1778792136161,34.62,81384.54,7.6,-0.72927,0.00019,17.04864]
[1778792136460,34.62,81384.54,7.6,-0.72927,0.00019,17.04864]
[1778792136857,34.62,81384.5,7.6,-0.72927,0.00019,17.04839]
[1778792138074,34.62,81384.5,7.6,-0.72927,0.00019,17.04839]
[1778792138459,34.62,81384.5,7.6,-0.72927,0.00019,17.04838]
[1778792140438,34.62,81384.8,7.6,-0.72922,0.00019,17.05016]
[1778792140580,34.62,81384.8,7.6,-0.72922,0.00019,17.05016]
[1778792140885,34.62,81387.05,7.6,-0.7288,0.00019,17.06375]
[1778792142355,34.62,81387.05,7.6,-0.7288,0.00019,17.06375]
[1778792142372,34.62,81386.48,7.6,-0.72891,0.00019,17.06028]
[1778792142544,34.62,81386.48,7.6,-0.72891,0.00019,17.06028]
[1778792142899,34.62,81386.56,7.6,-0.72889,0.00019,17.06073]
[1778792143427,34.62,81386.56,7.6,-0.72889,0.00019,17.06073]
[1778792144913,34.62,81386.63,7.6,-0.72888,0.00019,17.0611]
[1778792149031,34.62,81386.93,7.6,-0.72883,0.00019,17.06283]
[1778792149097,34.62,81387.19,7.6,-0.72878,0.00019,17.06437]
[1778792150079,34.62,81387.19,7.6,-0.72878,0.00019,17.06437]
[1778792153689,34.61,81387.6,7.6,-0.72871,0.00019,17.06679]
[1778792155990,34.61,81384.14,7.6,-0.72936,0.00019,17.04572]
[1778792157816,34.61,81384.38,7.6,-0.72931,0.00019,17.04716]
[1778792157987,34.61,81384.38,7.6,-0.72931,0.00019,17.04716]
[1778792162889,34.61,81386.15,7.6,-0.72898,0.00019,17.05779]
[1778792165208,34.61,81385.21,7.6,-0.72916,0.00019,17.05206]
[1778792167391,34.61,81385.09,7.6,-0.72918,0.00019,17.0513]
[1778792167825,34.61,81385.09,7.6,-0.72918,0.00019,17.0513]
[1778792167827,34.61,81385.09,7.6,-0.72918,0.00019,17.0513]
[1778792168026,34.61,81385.09,7.6,-0.72918,0.00019,17.0513]
[1778792170331,34.61,81384.68,7.6,-0.72926,0.00019,17.04877]
[1778792172462,34.61,81384.88,7.6,-0.72923,0.00019,17.04994]
[1778792173308,34.61,81384.88,7.6,-0.72923,0.00019,17.04994]
[1778792173464,34.61,81386.07,7.6,-0.72901,0.00019,17.05712]
[1778792174091,34.61,81386.07,7.6,-0.72901,0.00019,17.05712]
[1778792174223,34.61,81386.07,7.6,-0.72901,0.00019,17.05712]
[1778792174407,34.61,81386.07,7.6,-0.72901,0.00019,17.05712]
[1778792174268,34.61,81385.18,7.6,-0.72917,0.00019,17.05171]
[1778792177373,34.61,81385.32,7.6,-0.72915,0.00019,17.05252]
[1778792177421,34.61,81384.83,7.6,-0.72924,0.00019,17.04954]
[1778792178345,34.61,81384.83,7.6,-0.72924,0.00019,17.04954]
[1778792178354,34.61,81384.83,7.6,-0.72924,0.00019,17.04954]
[1778792178405,34.61,81384.83,7.6,-0.72924,0.00019,17.04952]
[1778792180074,34.61,81384.8,7.6,-0.72925,0.00019,17.04933]
[1778792182173,34.61,81382.27,7.6,-0.72972,0.00019,17.03397]
[1778792183336,34.61,81382.27,7.6,-0.72972,0.00019,17.03397]
[1778792184187,34.61,81392.39,7.6,-0.72783,0.00019,17.09511]
[1778792185194,34.61,81396.99,7.6,-0.72698,0.00019,17.12278]
[1778792187386,34.61,81395.93,7.6,-0.72718,0.00019,17.11637]
[1778792187766,34.61,81395.93,7.6,-0.72718,0.00019,17.11629]
[1778792188447,34.61,81395.93,7.6,-0.72718,0.00019,17.11629]
[1778792189414,34.61,81395.93,7.6,-0.72718,0.00019,17.11621]
[1778792189493,34.61,81395.93,7.6,-0.72718,0.00019,17.11621]
[1778792190229,34.61,81398.58,7.6,-0.72669,0.00019,17.13202]
[1778792192091,34.61,81400.02,7.6,-0.72647,0.00019,17.13511]
[1778792198285,34.61,81400.75,7.6,-0.72633,0.00019,17.13972]
[1778792201226,34.61,81400.75,7.6,-0.72633,0.00019,17.13972]
[1778792202313,34.61,81390.5,7.6,-0.72823,0.00019,17.07819]
[1778792203320,34.61,81385.19,7.6,-0.72922,0.00019,17.04605]
[1778792206392,34.61,81383.54,7.6,-0.72953,0.00019,17.03604]
[1778792208355,34.61,81385.52,7.6,-0.72916,0.00019,17.04795]
[1778792213390,34.61,81385.91,7.6,-0.7291,0.00019,17.05016]
[1778792218425,34.61,81384.58,7.6,-0.72935,0.00019,17.04199]
[1778792223294,34.61,81384.2,7.6,-0.72942,0.00019,17.03963]
[1778792223320,34.61,81384.2,7.6,-0.72942,0.00019,17.03963]
[1778792223465,34.61,81380.92,7.6,-0.73003,0.00019,17.01975]
[1778792224470,34.61,81378.12,7.6,-0.73055,0.00019,17.00276]
[1778792227359,34.61,81376.26,7.6,-0.73089,0.00019,16.99148]
[1778792233515,34.61,81377.72,7.6,-0.73062,0.00019,17.00052]
[1778792235335,34.61,81378.79,7.6,-0.73042,0.00019,17.0071]
[1778792235495,34.61,81378.79,7.6,-0.73042,0.00019,17.0071]
[1778792235417,34.61,81377.94,7.6,-0.73057,0.00019,17.00198]
[1778792235548,34.61,81377.9,7.6,-0.73058,0.00019,17.00173]
[1778792239324,34.61,81377.93,7.6,-0.73057,0.00019,17.00194]
[1778792244611,34.61,81377.93,7.6,-0.73057,0.00019,17.002]
[1778792249646,34.61,81377.88,7.6,-0.73058,0.00019,17.00173]
[1778792251660,34.61,81373.03,7.6,-0.73153,0.00019,16.9666]
[1778792256696,34.61,81372.03,7.6,-0.73171,0.00019,16.96048]
[1778792263507,34.61,81371.71,7.6,-0.73178,0.00019,16.95821]
[1778792265332,34.61,81370.28,7.6,-0.73206,0.00018,16.94927]
[1778792265392,34.61,81370.28,7.6,-0.73206,0.00018,16.94914]
[1778792265651,34.61,81370.28,7.6,-0.73206,0.00018,16.94914]
[1778792265758,34.61,81370.7,7.6,-0.73198,0.00018,16.9517]
[1778792267318,34.61,81370.7,7.6,-0.73198,0.00018,16.9517]
[1778792268473,34.61,81371.11,7.6,-0.73191,0.00019,16.95407]
[1778792269332,34.61,81371.68,7.6,-0.7318,0.00019,16.95755]
[1778792269453,34.61,81371.68,7.6,-0.7318,0.00019,16.95755]
[1778792273326,34.61,81371.71,7.6,-0.7318,0.00019,16.9576]
[1778792278849,34.6,81371.44,7.6,-0.73187,0.00019,16.95528]
[1778792280863,34.6,81368.58,7.6,-0.73241,0.00018,16.93766]
[1778792283527,34.6,81368.48,7.6,-0.73243,0.00018,16.93686]
[1778792282877,34.6,81371.8,7.6,-0.73182,0.00019,16.95712]
[1778792285334,34.6,81373.52,7.6,-0.7315,0.00019,16.96759]
[1778792285500,34.6,81373.52,7.6,-0.7315,0.00019,16.96759]
[1778792285420,34.6,81374.43,7.6,-0.73133,0.00019,16.97316]
[1778792286311,34.6,81374.4,7.6,-0.73134,0.00019,16.97299]
[1778792287316,34.6,81374.4,7.6,-0.73134,0.00019,16.97299]
[1778792288919,34.6,81376.75,7.6,-0.7309,0.00019,16.98732]
[1778792294961,34.6,81373.8,7.6,-0.73145,0.00019,16.96937]
[1778792301003,34.6,81373.09,7.6,-0.73158,0.00019,16.96511]
[1778792307047,34.6,81373.66,7.6,-0.73147,0.00019,16.96862]
[1778792308545,34.6,81373.66,7.6,-0.73147,0.00019,16.96862]
[1778792309332,34.6,81373.18,7.6,-0.73156,0.00019,16.9657]
[1778792309438,34.6,81373.18,7.6,-0.73156,0.00019,16.9657]
[1778792312361,34.6,81372.66,7.6,-0.7317,0.00019,16.95693]
[1778792312462,34.6,81372.66,7.6,-0.7317,0.00019,16.95693]
[1778792313324,34.6,81372.66,7.6,-0.7317,0.00019,16.95694]
[1778792316110,34.6,81375.1,7.6,-0.73125,0.00019,16.97186]
[1778792321145,34.6,81375.82,7.6,-0.73112,0.00019,16.97623]
[1778792322393,34.6,81375.82,7.6,-0.73112,0.00019,16.97623]
[1778792322819,34.6,81375.82,7.6,-0.73112,0.00019,16.97622]
[1778792323515,34.6,81375.82,7.6,-0.73112,0.00019,16.97622]
[1778792325088,34.6,81375.28,7.6,-0.73122,0.00019,16.97292]
[1778792329201,34.6,81378.15,7.6,-0.73069,0.00019,16.99034]
[1778792331215,34.6,81381.73,7.6,-0.73002,0.00019,17.01203]
[1778792332396,34.6,81381.73,7.6,-0.73002,0.00019,17.01203]
[1778792332468,34.6,81384.21,7.6,-0.72956,0.00019,17.02702]
[1778792333012,34.6,81384.21,7.6,-0.72956,0.00019,17.02702]
[1778792338264,34.6,81384.96,7.6,-0.72944,0.00019,17.03121]
[1778792341239,34.6,81383.76,7.6,-0.72966,0.00019,17.02382]
[1778792341428,34.6,81383.76,7.6,-0.72966,0.00019,17.02382]
[1778792341755,34.6,81384.93,7.6,-0.72945,0.00019,17.03085]
[1778792343544,34.6,81385.79,7.6,-0.72929,0.00019,17.036]
[1778792345335,34.6,81384.55,7.6,-0.72952,0.00019,17.02837]
[1778792345614,34.6,81384.55,7.6,-0.72952,0.00019,17.02837]
[1778792348334,34.6,81387.53,7.6,-0.72898,0.00019,17.04616]
[1778792349319,34.6,81387.53,7.6,-0.72898,0.00019,17.04616]
[1778792352393,34.6,81386.54,7.6,-0.72917,0.00019,17.03997]
[1778792352774,34.6,81386.54,7.6,-0.72917,0.00019,17.0399]
[1778792353545,34.6,81386.54,7.6,-0.72917,0.00019,17.0399]
[1778792355321,34.6,81386.54,7.6,-0.72917,0.00019,17.03984]
[1778792355476,34.6,81386.54,7.6,-0.72917,0.00019,17.03984]
[1778792358656,34.59,81386.77,7.6,-0.72914,0.00019,17.0409]
[1778792358793,34.59,81386.77,7.6,-0.72914,0.00019,17.0409]
[1778792359320,34.59,81386.77,7.6,-0.72914,0.00019,17.0409]
[1778792359932,34.59,81386.87,7.6,-0.72912,0.00019,17.04145]
[1778792369482,34.59,81385.42,7.6,-0.72941,0.00019,17.0321]
[1778792370489,34.59,81381.26,7.6,-0.73019,0.00019,17.00682]
[1778792371496,34.59,81377.18,7.6,-0.73099,0.00019,16.97637]
[1778792372393,34.59,81377.18,7.6,-0.73099,0.00019,16.97637]
[1778792372793,34.59,81377.27,7.6,-0.73098,0.00019,16.97692]
[1778792373886,34.59,81376.73,7.6,-0.73108,0.00019,16.97364]
[1778792373999,34.59,81376.73,7.6,-0.73108,0.00019,16.97364]
[1778792375347,34.59,81377.98,7.6,-0.73084,0.00019,16.98124]
[1778792377215,34.59,81380.89,7.6,-0.73031,0.00019,16.9989]
[1778792377541,34.59,81383.12,7.6,-0.72989,0.00019,17.01241]
[1778792379555,34.59,81385.5,7.6,-0.72945,0.00019,17.02676]
[1778792384590,34.59,81385.24,7.6,-0.72951,0.00019,17.02491]
[1778792390632,34.59,81384.63,7.6,-0.72963,0.00019,17.02093]
[1778792395669,34.59,81386.34,7.6,-0.72932,0.00019,17.03103]
[1778792396566,34.59,81386.34,7.6,-0.72932,0.00019,17.03103]
[1778792396676,34.58,81397.31,7.6,-0.72728,0.00019,17.09721]
[1778792398072,34.58,81397.31,7.6,-0.72728,0.00019,17.09721]
[1778792398145,34.58,81397.31,7.6,-0.72728,0.00019,17.09721]
[1778792398234,34.58,81399.39,7.6,-0.72689,0.00019,17.10965]
[1778792398690,34.58,81407.33,7.6,-0.72541,0.00019,17.15728]
[1778792401058,34.58,81408.91,7.6,-0.72511,0.00019,17.16673]
[1778792401929,34.58,81410.06,7.6,-0.7249,0.00019,17.17357]
[1778792402164,34.58,81410.06,7.6,-0.7249,0.00019,17.17357]
[1778792402199,34.58,81410.06,7.6,-0.7249,0.00019,17.17357]
[1778792402252,34.58,81445.63,7.6,-0.71819,0.00019,17.38395]
[1778792403126,34.58,81445.63,7.6,-0.71819,0.00019,17.38395]
[1778792403239,34.58,81453.11,7.6,-0.71677,0.00019,17.42765]
[1778792404013,34.58,81453.11,7.6,-0.71677,0.00019,17.42765]
[1778792404070,34.58,81453.11,7.6,-0.71677,0.00019,17.42765]
[1778792404306,34.58,81453.11,7.6,-0.71677,0.00019,17.42765]
[1778792404531,34.58,81453.11,7.6,-0.71677,0.00019,17.42765]
[1778792404607,34.58,81456.33,7.6,-0.71615,0.00019,17.44636]
[1778792405228,34.58,81456.33,7.6,-0.71615,0.00019,17.44636]
[1778792405330,34.58,81466.08,7.6,-0.7143,0.00019,17.50285]
[1778792406432,34.58,81466.08,7.6,-0.7143,0.00019,17.50285]
[1778792406456,34.58,81466.08,7.6,-0.7143,0.00019,17.50285]
[1778792406501,34.58,81470.8,7.6,-0.7134,0.00019,17.53004]
[1778792410301,34.58,81470.54,7.6,-0.71345,0.00019,17.52851]
[1778792418850,34.58,81464.62,7.6,-0.7146,0.00019,17.4937]
[1778792419857,34.58,81460.18,7.6,-0.71545,0.00019,17.46787]
[1778792420865,34.58,81457.64,7.6,-0.71594,0.00019,17.45303]
[1778792427913,34.58,81456.59,7.6,-0.71615,0.00019,17.44644]
[1778792434481,34.57,81457.32,7.6,-0.71607,0.00019,17.44494]
[1778792434520,34.57,81457.32,7.6,-0.71607,0.00019,17.44494]
[1778792434581,34.57,81457.32,7.6,-0.71607,0.00019,17.44487]
[1778792434962,34.57,81447.33,7.6,-0.71797,0.00019,17.38662]
[1778792441004,34.57,81447.2,7.6,-0.718,0.00019,17.38567]
[1778792445669,34.57,81446.03,7.6,-0.71823,0.00019,17.37875]
[1778792449665,34.57,81445.22,7.6,-0.71838,0.00019,17.37397]
[1778792449689,34.57,81443.57,7.6,-0.71869,0.00019,17.36429]
[1778792453314,34.57,81443.1,7.6,-0.71879,0.00019,17.3614]
[1778792453328,34.57,81443.1,7.6,-0.71879,0.00019,17.3614]
[1778792453346,34.57,81434.11,7.6,-0.72049,0.00019,17.30844]
[1778792457116,34.57,81431.02,7.6,-0.72108,0.00019,17.29005]
[1778792463158,34.57,81431.95,7.6,-0.72091,0.00019,17.29539]
[1778792468193,34.57,81438.24,7.6,-0.71973,0.00019,17.33228]
[1778792470032,34.57,81438.39,7.6,-0.7197,0.00019,17.33318]
[1778792470230,34.57,81438.39,7.6,-0.7197,0.00019,17.33318]
[1778792470326,34.57,81438.39,7.6,-0.7197,0.00019,17.33318]
[1778792470428,34.57,81440.03,7.6,-0.71939,0.00019,17.34285]
[1778792472311,34.57,81440.52,7.6,-0.71929,0.00019,17.34574]
[1778792472396,34.57,81440.52,7.6,-0.71929,0.00019,17.34574]
[1778792472412,34.57,81439.98,7.6,-0.7194,0.00019,17.34258]
[1778792472805,34.57,81439.98,7.6,-0.7194,0.00019,17.34258]
[1778792473077,34.57,81439.98,7.6,-0.7194,0.00019,17.34258]
[1778792473229,34.57,81439.73,7.6,-0.71944,0.00019,17.34112]
[1778792476135,34.57,81439.73,7.6,-0.71944,0.00019,17.34112]
[1778792480277,34.57,81428.45,7.6,-0.72157,0.00019,17.27472]
[1778792481284,34.57,81424.09,7.6,-0.7224,0.00019,17.24883]
[1778792483298,34.57,81417.29,7.6,-0.72368,0.00019,17.20833]
[1778792484357,34.57,81417.29,7.6,-0.72368,0.00019,17.20833]
[1778792484519,34.57,81414.91,7.6,-0.72413,0.00019,17.19414]
[1778792485318,34.57,81414.91,7.6,-0.72413,0.00019,17.19414]
[1778792485415,34.57,81414.69,7.6,-0.72417,0.00019,17.19284]
[1778792487326,34.57,81409.88,7.6,-0.72507,0.00019,17.16409]
[1778792488363,34.57,81409.88,7.6,-0.72507,0.00019,17.16409]
[1778792489335,34.57,81409.22,7.6,-0.72519,0.00019,17.16013]
[1778792489340,34.57,81408.27,7.6,-0.72537,0.00019,17.15444]
[1778792491354,34.57,81404.44,7.6,-0.72614,0.00019,17.12589]
[1778792492794,34.57,81404.44,7.6,-0.72614,0.00019,17.12589]
[1778792492903,34.57,81404.4,7.6,-0.72615,0.00019,17.12568]
[1778792492962,34.57,81404.4,7.6,-0.72615,0.00019,17.12568]
[1778792493011,34.57,81404.4,7.6,-0.72615,0.00019,17.12568]
[1778792493072,34.57,81404.4,7.6,-0.72615,0.00019,17.12568]
[1778792493368,34.57,81401.59,7.6,-0.72667,0.00019,17.10882]
[1778792495492,34.57,81400.7,7.6,-0.72684,0.00019,17.10342]
[1778792500634,34.57,81400.31,7.6,-0.72692,0.00019,17.10092]
[1778792505452,34.57,81398.27,7.6,-0.72731,0.00019,17.0884]
[1778792510047,34.57,81397.25,7.6,-0.7275,0.00019,17.08217]
[1778792514515,34.57,81393.77,7.6,-0.72815,0.00019,17.06111]
[1778792516529,34.57,81390.51,7.6,-0.72876,0.00019,17.04142]
[1778792517536,34.57,81388.5,7.6,-0.72913,0.00019,17.02927]
[1778792519550,34.57,81386.02,7.6,-0.72959,0.00019,17.01431]
[1778792525592,34.57,81385.38,7.6,-0.7297,0.00019,17.01071]
[1778792528053,34.57,81384.71,7.6,-0.72983,0.00019,17.00669]
[1778792528452,34.57,81384.71,7.6,-0.72983,0.00019,17.00669]
[1778792528614,34.57,81374.88,7.6,-0.73165,0.00019,16.94697]
[1778792529621,34.57,81372.33,7.6,-0.73212,0.00019,16.93151]
[1778792530381,34.57,81372.33,7.6,-0.73212,0.00019,16.93151]
[1778792530628,34.57,81370.18,7.6,-0.73251,0.00019,16.9185]
[1778792535663,34.57,81370.62,7.6,-0.73241,0.00019,16.92187]
[1778792540653,34.58,81370.54,7.6,-0.73241,0.00019,16.92177]
[1778792540861,34.58,81370.17,7.6,-0.73248,0.00019,16.91966]
[1778792541715,34.58,81366.83,7.6,-0.7331,0.00018,16.89917]
[1778792543829,34.58,81366.83,7.6,-0.7331,0.00018,16.89917]
[1778792544780,34.58,81363.93,7.6,-0.73364,0.00018,16.8813]
[1778792548764,34.57,81359.25,7.6,-0.7345,0.00018,16.8525]
[1778792553593,34.58,81359.39,7.6,-0.73453,0.00018,16.84774]
[1778792555999,34.58,81359.15,7.6,-0.73457,0.00018,16.84627]
[1778792558609,34.58,81359.15,7.6,-0.73457,0.00018,16.84628]
[1778792559579,34.58,81359.15,7.6,-0.73457,0.00018,16.84628]
[1778792559630,34.58,81359.15,7.6,-0.73457,0.00018,16.84628]
[1778792559657,34.58,81359.15,7.6,-0.73457,0.00018,16.84628]
[1778792559841,34.58,81364.62,7.6,-0.73356,0.00018,16.87987]
[1778792561129,34.58,81365.2,7.6,-0.73345,0.00018,16.88339]
[1778792561159,34.58,81365.2,7.6,-0.73345,0.00018,16.88339]
[1778792561369,34.58,81365.2,7.6,-0.73345,0.00018,16.88339]
[1778792561855,34.58,81373.8,7.6,-0.73186,0.00019,16.93599]
[1778792562053,34.58,81373.8,7.6,-0.73186,0.00019,16.93599]
[1778792563248,34.58,81374.39,7.6,-0.73175,0.00019,16.93963]
[1778792563316,34.58,81374.39,7.6,-0.73175,0.00019,16.93963]
[1778792564772,34.58,81374.39,7.6,-0.73175,0.00019,16.93966]
[1778792571016,34.58,81377.84,7.6,-0.7311,0.00019,16.96105]
[1778792573741,34.58,81378.59,7.6,-0.73095,0.00019,16.96581]
[1778792581055,34.58,81378.59,7.6,-0.73095,0.00019,16.96593]
[1778792592067,34.58,81378.69,7.6,-0.7309,0.00019,16.9676]
[1778792596795,34.59,81378.61,7.6,-0.73091,0.00019,16.96729]
[1778792597590,34.59,81378.24,7.6,-0.73097,0.00019,16.96516]
[1778792597662,34.59,81384.4,7.6,-0.72982,0.00019,17.00264]
[1778792598841,34.59,81395.27,7.6,-0.7278,0.00019,17.06847]
[1778792599116,34.59,81397.36,7.6,-0.72741,0.00019,17.08107]
[1778792601130,34.59,81396.82,7.6,-0.7275,0.00019,17.0779]
[1778792606165,34.59,81395.46,7.6,-0.72777,0.00019,17.06945]
[1778792609186,34.59,81389.28,7.6,-0.72892,0.00019,17.03201]
[1778792610334,34.59,81385.7,7.6,-0.72959,0.00019,17.01031]
[1778792612418,34.59,81384.73,7.6,-0.72982,0.00019,16.9988]
[1778792612834,34.59,81384.73,7.6,-0.72982,0.00019,16.9988]
[1778792620876,34.59,81383.59,7.6,-0.73002,0.00019,16.99217]
[1778792627312,34.59,81383.77,7.6,-0.72998,0.00019,16.9937]
[1778792628609,34.59,81383.77,7.6,-0.72998,0.00019,16.9937]
[1778792629326,34.59,81383.77,7.6,-0.72997,0.00019,16.99375]
[1778792629481,34.59,81383.77,7.6,-0.72997,0.00019,16.99375]
[1778792629576,34.59,81383.77,7.6,-0.72997,0.00019,16.99375]
[1778792633329,34.59,81383.78,7.6,-0.72997,0.00019,16.99401]
[1778792637416,34.59,81383.61,7.6,-0.72999,0.00019,16.99309]
[1778792638109,34.59,81383.3,7.6,-0.73005,0.00019,16.99138]
[1778792644431,34.59,81383.81,7.6,-0.72994,0.00019,16.99488]
[1778792652508,34.59,81383.81,7.6,-0.72994,0.00019,16.99488]
[1778792658621,34.6,81383.65,7.6,-0.72994,0.00019,16.99469]
[1778792659328,34.6,81383.63,7.6,-0.72995,0.00019,16.99463]
[1778792659513,34.6,81383.63,7.6,-0.72995,0.00019,16.99463]
[1778792660267,34.6,81383.63,7.6,-0.72994,0.00019,16.99469]
[1778792661321,34.6,81383.63,7.6,-0.72994,0.00019,16.99476]
[1778792667593,34.6,81383.64,7.6,-0.72993,0.00019,16.99526]
[1778792671736,34.6,81383.64,7.6,-0.72997,0.00019,16.98989]
[1778792677663,34.6,81383.64,7.6,-0.72995,0.00019,16.99027]
[1778792680198,34.6,81383.64,7.6,-0.72995,0.00019,16.99027]
[1778792680803,34.6,81383.64,7.6,-0.72995,0.00019,16.99027]
[1778792680882,34.61,81371.21,7.6,-0.73226,0.00019,16.9148]
[1778792681691,34.61,81362.27,7.6,-0.73391,0.00018,16.86018]
[1778792682421,34.61,81362.27,7.6,-0.73391,0.00018,16.86018]
[1778792683062,34.61,81362.27,7.6,-0.73391,0.00018,16.86019]
[1778792683850,34.61,81362.27,7.6,-0.73391,0.00018,16.86019]
[1778792687914,34.61,81361.89,7.6,-0.73398,0.00018,16.85789]
[1778792698810,34.61,81361.7,7.6,-0.73401,0.00018,16.85681]
[1778792699019,34.61,81361.7,7.6,-0.73401,0.00018,16.85681]
[1778792699158,34.61,81361.7,7.6,-0.73401,0.00018,16.85681]
[1778792699817,34.61,81374.4,7.6,-0.73166,0.00019,16.93455]
[1778792700339,34.61,81374.4,7.6,-0.73166,0.00019,16.93455]
[1778792700824,34.61,81375.87,7.6,-0.73138,0.00019,16.94352]
[1778792701035,34.61,81375.87,7.6,-0.73138,0.00019,16.94352]
[1778792701831,34.61,81433.61,7.6,-0.72057,0.00019,17.28948]
[1778792702838,34.59,81433.99,7.6,-0.7206,0.00019,17.28867]
[1778792707876,34.57,81432.79,7.6,-0.72096,0.00019,17.27761]
[1778792708883,34.57,81435.49,7.6,-0.72046,0.00019,17.29331]
[1778792713918,34.56,81435.14,7.6,-0.72056,0.00019,17.29012]
[1778792714925,34.56,81428.79,7.6,-0.72177,0.00019,17.25239]
[1778792717424,34.56,81428.42,7.6,-0.72185,0.00019,17.24987]
[1778792717989,34.56,81428.42,7.6,-0.72185,0.00019,17.24987]
[1778792720968,34.55,81373.95,7.6,-0.73206,0.00019,16.92149]
[1778792721975,34.55,81371.22,7.6,-0.73256,0.00019,16.905]
[1778792723631,34.55,81371.22,7.6,-0.73256,0.00019,16.905]
[1778792725373,34.56,81372.84,7.6,-0.73225,0.00019,16.91552]
[1778792725813,34.56,81372.84,7.6,-0.73225,0.00019,16.91552]
[1778792725969,34.56,81372.84,7.6,-0.73225,0.00019,16.91552]
[1778792726003,34.56,81376.53,7.6,-0.73155,0.00019,16.93823]
[1778792727010,34.56,81380.84,7.6,-0.73075,0.00019,16.96464]
[1778792729028,34.56,81378.46,7.6,-0.73118,0.00019,16.95059]
[1778792737420,34.57,81379.45,7.6,-0.73102,0.00019,16.95162]
[1778792738103,34.57,81379.45,7.6,-0.73099,0.00019,16.95258]
[1778792743807,34.57,81379.49,7.6,-0.73097,0.00019,16.95318]
[1778792743880,34.57,81379.49,7.6,-0.73097,0.00019,16.95318]
[1778792749168,34.57,81379.63,7.6,-0.73093,0.00019,16.95451]
[1778792752005,34.57,81379.46,7.6,-0.73096,0.00019,16.95353]
[1778792756285,34.58,81379.5,7.6,-0.73095,0.00019,16.95389]
[1778792756347,34.58,81385.84,7.6,-0.72977,0.00019,16.9926]
[1778792757226,34.58,81398.32,7.6,-0.72744,0.00019,17.06805]
[1778792758232,34.58,81407.45,7.6,-0.72572,0.00019,17.123]
[1778792759886,34.58,81408.8,7.6,-0.72547,0.00019,17.1311]
[1778792765281,34.58,81407.96,7.6,-0.72563,0.00019,17.12609]
[1778792769310,34.58,81410.88,7.6,-0.72507,0.00019,17.14372]
[1778792772330,34.58,81408.06,7.6,-0.7256,0.00019,17.12691]
[1778792781393,34.58,81409.73,7.6,-0.72528,0.00019,17.13715]
[1778792785957,34.58,81410.36,7.6,-0.72516,0.00019,17.14099]
[1778792786303,34.58,81410.21,7.6,-0.72519,0.00019,17.1401]
[1778792786428,34.58,81416.74,7.6,-0.72396,0.00019,17.17909]
[1778792788442,34.58,81420.65,7.6,-0.72322,0.00019,17.2026]
[1778792793478,34.58,81420.61,7.6,-0.72326,0.00019,17.19701]
[1778792798513,34.58,81420.19,7.6,-0.72334,0.00019,17.19477]
[1778792803550,34.59,81419.62,7.6,-0.72343,0.00019,17.19164]
[1778792808585,34.59,81419.8,7.6,-0.72339,0.00019,17.19294]
[1778792812429,34.59,81419.35,7.6,-0.72347,0.00019,17.1904]
[1778792812820,34.59,81419.35,7.6,-0.72347,0.00019,17.1904]
[1778792812896,34.59,81418.91,7.6,-0.72355,0.00019,17.18783]
[1778792815961,34.59,81418.9,7.6,-0.72355,0.00019,17.18787]
[1778792821677,34.59,81420.3,7.6,-0.72328,0.00019,17.19655]
[1778792826711,34.59,81415.07,7.6,-0.72425,0.00019,17.16567]
[1778792827718,34.59,81412.45,7.6,-0.72474,0.00019,17.15012]
[1778792832753,34.6,81411.39,7.6,-0.72492,0.00019,17.14432]
[1778792837768,34.6,81410.52,7.6,-0.72507,0.00019,17.13959]
[1778792843831,34.6,81410.51,7.6,-0.72506,0.00019,17.13997]
[1778792847007,34.6,81410.48,7.6,-0.72506,0.00019,17.13985]
[1778792847108,34.6,81406.95,7.6,-0.72573,0.00019,17.11876]
[1778792847859,34.6,81402.91,7.6,-0.72648,0.00019,17.09459]
[1778792850082,34.6,81402.27,7.6,-0.7266,0.00019,17.09083]
[1778792850265,34.6,81402.55,7.6,-0.72654,0.00019,17.0926]
[1778792850881,34.6,81402.1,7.6,-0.72662,0.00019,17.08998]
[1778792851888,34.6,81404.85,7.6,-0.72616,0.00019,17.10094]
[1778792856923,34.6,81403.26,7.6,-0.72644,0.00019,17.09175]
[1778792860421,34.61,81403.02,7.6,-0.72648,0.00019,17.0905]
[1778792860951,34.61,81400.0,7.6,-0.72704,0.00019,17.07243]
[1778792862065,34.61,81400.0,7.6,-0.72704,0.00019,17.07243]
[1778792862163,34.61,81397.36,7.6,-0.72754,0.00019,17.05655]
[1778792864258,34.61,81395.44,7.6,-0.7279,0.00019,17.04502]
[1778792865010,34.61,81395.44,7.6,-0.7279,0.00019,17.04502]
[1778792865049,34.61,81392.69,7.6,-0.72841,0.00019,17.02846]
[1778792866067,34.61,81392.69,7.6,-0.72841,0.00019,17.02846]
[1778792866089,34.61,81388.57,7.6,-0.72918,0.00019,17.00361]
[1778792868000,34.61,81386.51,7.6,-0.72956,0.00019,16.99124]
[1778792868660,34.61,81386.51,7.6,-0.72956,0.00019,16.99124]
[1778792869220,34.61,81384.61,7.6,-0.72991,0.00019,16.97976]
[1778792870014,34.61,81378.1,7.6,-0.73112,0.00019,16.94022]
[1778792870386,34.61,81378.1,7.6,-0.73112,0.00019,16.94022]
[1778792871021,34.61,81376.39,7.6,-0.73144,0.00019,16.92985]
[1778792872070,34.61,81376.39,7.6,-0.73144,0.00019,16.92985]
[1778792881122,34.61,81377.91,7.6,-0.73114,0.00019,16.93941]
[1778792882100,34.61,81384.52,7.6,-0.72992,0.00019,16.97952]
[1778792883671,34.61,81386.13,7.6,-0.72962,0.00019,16.98922]
[1778792886079,34.61,81387.43,7.6,-0.72938,0.00019,16.99695]
[1778792886128,34.61,81387.35,7.6,-0.72939,0.00019,16.99649]
[1778792886301,34.61,81387.35,7.6,-0.72939,0.00019,16.99649]
[1778792887135,34.61,81386.99,7.6,-0.72946,0.00019,16.99433]
[1778792887675,34.61,81386.99,7.6,-0.72946,0.00019,16.99433]
[1778792888071,34.61,81386.99,7.6,-0.72946,0.00019,16.99433]
[1778792893177,34.61,81386.49,7.6,-0.72955,0.00019,16.99141]
[1778792897205,34.61,81382.85,7.6,-0.73022,0.00019,16.96946]
[1778792900088,34.61,81382.44,7.6,-0.7303,0.00019,16.96692]
[1778792907275,34.61,81382.81,7.6,-0.73025,0.00019,16.96874]
[1778792913676,34.61,81382.52,7.6,-0.73036,0.00019,16.96109]
[1778792914088,34.61,81382.52,7.6,-0.73036,0.00019,16.96109]
[1778792914130,34.6,81382.52,7.6,-0.73036,0.00019,16.96099]
[1778792917345,34.6,81386.08,7.6,-0.7297,0.00019,16.98252]
[1778792918372,34.6,81386.08,7.6,-0.7297,0.00019,16.98252]
[1778792918447,34.6,81385.36,7.6,-0.72984,0.00019,16.97817]
[1778792919800,34.6,81385.36,7.6,-0.72984,0.00019,16.97817]
[1778792920366,34.6,81392.22,7.6,-0.72855,0.00019,17.01972]
[1778792921373,34.6,81395.15,7.6,-0.72801,0.00019,17.03738]
[1778792926410,34.6,81396.2,7.6,-0.72782,0.00019,17.04356]
[1778792931445,34.6,81396.93,7.6,-0.72768,0.00019,17.04784]
[1778792936480,34.6,81396.1,7.6,-0.72784,0.00019,17.0429]
[1778792942166,34.6,81396.01,7.6,-0.72785,0.00019,17.04242]
[1778792947557,34.61,81395.79,7.6,-0.72789,0.00019,17.04129]
[1778792952592,34.61,81395.72,7.6,-0.7279,0.00019,17.041]
[1778792957627,34.61,81395.76,7.6,-0.72788,0.00019,17.0414]
[1778792962662,34.61,81396.58,7.6,-0.72773,0.00019,17.04646]
[1778792967576,34.61,81396.1,7.6,-0.72781,0.00019,17.04367]
[1778792973741,34.61,81395.89,7.6,-0.7279,0.00019,17.03697]
[1778792974748,34.61,81402.86,7.6,-0.72659,0.00019,17.07893]
[1778792979783,34.61,81402.37,7.6,-0.72668,0.00019,17.07596]
[1778792981797,34.61,81398.34,7.6,-0.72744,0.00019,17.05174]
[1778792987041,34.61,81399.24,7.6,-0.72727,0.00019,17.05714]
[1778792993883,34.61,81401.64,7.6,-0.72683,0.00019,17.07135]
[1778792998918,34.61,81401.36,7.6,-0.72688,0.00019,17.06952]
[1778793006974,34.61,81401.73,7.6,-0.72682,0.00019,17.07152]
[1778793012013,34.61,81401.69,7.6,-0.72683,0.00019,17.07115]
[1778793023086,34.6,81401.38,7.6,-0.7269,0.00019,17.06904]
[1778793028121,34.6,81401.05,7.6,-0.72696,0.00019,17.06696]
[1778793033156,34.6,81401.21,7.6,-0.72699,0.00019,17.06228]
[1778793041212,34.6,81401.34,7.6,-0.72696,0.00019,17.06294]
[1778793048264,34.6,81401.36,7.6,-0.72696,0.00019,17.06296]
[1778793053299,34.6,81401.51,7.6,-0.72694,0.00019,17.06379]
[1778793060348,34.6,81401.49,7.6,-0.72695,0.00019,17.06356]
[1778793065387,34.6,81399.47,7.6,-0.72733,0.00019,17.05129]
[1778793070422,34.6,81397.82,7.6,-0.72764,0.00019,17.04124]
[1778793077470,34.6,81398.48,7.6,-0.72752,0.00019,17.04503]
[1778793088547,34.6,81397.78,7.6,-0.72766,0.00019,17.04046]
[1778793091568,34.6,81391.5,7.6,-0.72889,0.00019,16.9968]
[1778793092575,34.6,81387.5,7.6,-0.72964,0.00019,16.97258]
[1778793093582,34.6,81383.57,7.6,-0.73037,0.00019,16.94876]
[1778793098855,34.6,81383.42,7.6,-0.7304,0.00019,16.94794]
[1778793099635,34.6,81374.03,7.6,-0.73215,0.00019,16.89059]
[1778793102666,34.6,81376.06,7.6,-0.73177,0.00019,16.90291]
[1778793103689,34.6,81376.06,7.6,-0.73177,0.00019,16.90291]
[1778793106083,34.59,81374.84,7.6,-0.732,0.00019,16.89538]
[1778793106342,34.59,81374.84,7.6,-0.732,0.00019,16.89538]
[1778793106172,34.59,81374.85,7.6,-0.732,0.00019,16.89534]
[1778793106417,34.59,81374.85,7.6,-0.732,0.00019,16.89534]
[1778793109195,34.59,81374.55,7.6,-0.73206,0.00019,16.89347]
[1778793110068,34.59,81374.1,7.6,-0.73215,0.00019,16.89064]
[1778793112441,34.59,81373.38,7.6,-0.73228,0.00019,16.88617]
[1778793112997,34.59,81373.38,7.6,-0.73228,0.00019,16.88617]
[1778793120797,34.59,81373.48,7.6,-0.73227,0.00019,16.88652]
[1778793125832,34.59,81372.81,7.6,-0.7324,0.00019,16.88227]
[1778793127441,34.59,81372.84,7.6,-0.7324,0.00019,16.88243]
[1778793128052,34.59,81372.84,7.6,-0.7324,0.00019,16.88243]
[1778793134712,34.59,81372.96,7.6,-0.73238,0.00019,16.88299]
[1778793142960,34.59,81373.2,7.6,-0.73234,0.00019,16.8844]
[1778793146988,34.59,81376.06,7.6,-0.7318,0.00019,16.90196]
[1778793152198,34.59,81377.88,7.6,-0.73146,0.00019,16.91306]
[1778793152232,34.59,81377.88,7.6,-0.73146,0.00019,16.91306]
[1778793152316,34.59,81372.07,7.6,-0.7326,0.00019,16.87187]
[1778793153031,34.59,81365.09,7.6,-0.73389,0.00019,16.82907]
[1778793160082,34.59,81357.37,7.6,-0.73532,0.00018,16.78148]
[1778793162446,34.59,81358.6,7.6,-0.7351,0.00018,16.78908]
[1778793163102,34.59,81357.92,7.6,-0.73522,0.00018,16.7849]
[1778793168138,34.59,81357.67,7.6,-0.73526,0.00018,16.78345]
[1778793170178,34.59,81357.72,7.6,-0.73525,0.00018,16.78377]
[1778793170332,34.59,81357.72,7.6,-0.73525,0.00018,16.78377]
[1778793171159,34.59,81360.02,7.6,-0.73483,0.00018,16.79795]
[1778793172192,34.59,81360.02,7.6,-0.73483,0.00018,16.79795]
[1778793178208,34.59,81360.57,7.6,-0.73473,0.00018,16.80127]
[1778793185257,34.59,81360.21,7.6,-0.7348,0.00018,16.79898]
[1778793189733,34.59,81360.89,7.6,-0.73467,0.00018,16.8031]
[1778793190292,34.59,81366.39,7.6,-0.73366,0.00019,16.83685]
[1778793190543,34.59,81366.39,7.6,-0.73366,0.00019,16.83685]
[1778793191299,34.59,81368.9,7.6,-0.73319,0.00019,16.85217]
[1778793195337,34.59,81368.93,7.6,-0.73319,0.00019,16.85222]
[1778793196334,34.59,81374.71,7.6,-0.73212,0.00019,16.8874]
[1778793197454,34.59,81374.71,7.6,-0.73212,0.00019,16.8874]
[1778793197931,34.59,81375.8,7.6,-0.73192,0.00019,16.894]
[1778793203385,34.58,81375.85,7.6,-0.73193,0.00019,16.89381]
[1778793204391,34.58,81370.85,7.6,-0.73286,0.00019,16.86316]
[1778793209427,34.58,81371.29,7.6,-0.73279,0.00019,16.8655]
[1778793214462,34.58,81371.37,7.6,-0.73284,0.00019,16.85999]
[1778793219497,34.58,81371.66,7.6,-0.73279,0.00019,16.86145]
[1778793225227,34.58,81371.76,7.6,-0.73279,0.00019,16.86153]
[1778793227829,34.57,81370.18,7.6,-0.7331,0.00019,16.85141]
[1778793227910,34.57,81364.2,7.6,-0.73421,0.00019,16.81459]
[1778793229568,34.57,81362.25,7.6,-0.73458,0.00018,16.80241]
[1778793230575,34.57,81359.07,7.6,-0.73517,0.00018,16.78274]
[1778793232149,34.57,81359.07,7.6,-0.73517,0.00018,16.78274]
[1778793232264,34.57,81352.47,7.6,-0.7364,0.00018,16.74176]
[1778793237450,34.57,81352.15,7.6,-0.73647,0.00018,16.73945]
[1778793238082,34.57,81352.59,7.6,-0.73639,0.00018,16.74195]
[1778793238215,34.57,81352.59,7.6,-0.73639,0.00018,16.74195]
[1778793238309,34.57,81352.5,7.6,-0.73641,0.00018,16.74128]
[1778793240924,34.57,81352.43,7.6,-0.73643,0.00018,16.74074]
[1778793241820,34.56,81352.09,7.6,-0.7365,0.00018,16.7384]
[1778793241883,34.56,81346.42,7.6,-0.73754,0.00018,16.7033]
[1778793250717,34.56,81345.19,7.6,-0.7378,0.00018,16.69459]
[1778793252731,34.56,81341.42,7.6,-0.7385,0.00018,16.67092]
[1778793253699,34.56,81341.42,7.6,-0.7385,0.00018,16.67092]
[1778793253738,34.56,81339.26,7.6,-0.7389,0.00018,16.65733]
[1778793256923,34.56,81339.49,7.6,-0.73887,0.00018,16.65858]
[1778793257545,34.56,81339.36,7.6,-0.7389,0.00018,16.65759]
[1778793260085,34.56,81340.28,7.6,-0.73873,0.00018,16.66317]
[1778793262885,34.55,81339.97,7.6,-0.7388,0.00018,16.66081]
[1778793264063,34.55,81339.56,7.6,-0.73888,0.00018,16.65811]
[1778793264163,34.55,81339.37,7.6,-0.73892,0.00018,16.65665]
[1778793264816,34.55,81336.0,7.6,-0.73954,0.00018,16.63565]
[1778793265823,34.55,81333.41,7.6,-0.74002,0.00018,16.61934]
[1778793269055,34.55,81333.59,7.6,-0.74,0.00018,16.62025]
[1778793269120,34.55,81333.47,7.6,-0.74002,0.00018,16.61931]
[1778793272062,34.55,81333.55,7.6,-0.74001,0.00018,16.61981]
[1778793272450,34.55,81333.55,7.6,-0.74001,0.00018,16.61981]
[1778793272885,34.55,81333.05,7.6,-0.74016,0.00018,16.61069]
[1778793275201,34.55,81333.61,7.6,-0.74006,0.00018,16.61407]
[1778793278066,34.54,81331.66,7.6,-0.74043,0.00018,16.60156]
[1778793278076,34.54,81331.34,7.6,-0.74049,0.00018,16.59937]
[1778793280736,34.54,81331.61,7.6,-0.74045,0.00018,16.60096]
[1778793280929,34.54,81330.84,7.6,-0.74059,0.00018,16.59605]
[1778793281670,34.54,81330.84,7.6,-0.74059,0.00018,16.59605]
[1778793281936,34.54,81328.35,7.6,-0.74105,0.00018,16.58042]
[1778793282740,34.54,81328.35,7.6,-0.74105,0.00018,16.58042]
[1778793283216,34.54,81324.55,7.6,-0.74175,0.00018,16.55622]
[1778793288989,34.54,81326.12,7.6,-0.74149,0.00018,16.5653]
[1778793293017,34.53,81331.4,7.6,-0.74054,0.00018,16.59786]
[1778793294024,34.53,81334.19,7.6,-0.74003,0.00018,16.6153]
[1778793295031,34.53,81336.92,7.6,-0.73953,0.00018,16.63228]
[1778793300066,34.53,81334.75,7.6,-0.73993,0.00018,16.61851]
[1778793306108,34.53,81333.36,7.6,-0.74019,0.00018,16.60971]
[1778793311143,34.53,81333.65,7.6,-0.74015,0.00018,16.61127]
[1778793316178,34.53,81331.38,7.6,-0.74057,0.00018,16.59681]
[1778793318488,34.53,81338.19,7.6,-0.73932,0.00018,16.63933]
[1778793319199,34.53,81340.95,7.6,-0.73882,0.00018,16.65649]
[1778793324234,34.53,81340.54,7.6,-0.7389,0.00018,16.65368]
[1778793327255,34.53,81338.25,7.6,-0.73933,0.00018,16.63924]
[1778793328730,34.53,81338.04,7.6,-0.73937,0.00018,16.63789]
[1778793330575,34.53,81337.46,7.6,-0.73947,0.00018,16.63423]
[1778793334304,34.53,81333.8,7.6,-0.7402,0.00018,16.60548]
[1778793338006,34.53,81331.91,7.6,-0.74055,0.00018,16.59351]
[1778793340065,34.52,81332.16,7.6,-0.74051,0.00018,16.59495]
[1778793343151,34.52,81333.68,7.6,-0.74024,0.00018,16.60425]
[1778793343182,34.52,81333.68,7.6,-0.74024,0.00018,16.60425]
[1778793343367,34.52,81336.58,7.6,-0.73971,0.00018,16.62229]
[1778793344375,34.52,81341.63,7.6,-0.73878,0.00018,16.65374]
[1778793345381,34.52,81343.61,7.6,-0.73842,0.00018,16.66599]
[1778793347054,34.52,81344.75,7.6,-0.73821,0.00018,16.67298]
[1778793349267,34.52,81345.25,7.6,-0.73813,0.00018,16.67589]
[1778793351423,34.52,81350.03,7.6,-0.73726,0.00018,16.70526]
[1778793353737,34.52,81351.27,7.6,-0.73704,0.00018,16.71268]
[1778793354078,34.52,81351.27,7.6,-0.73704,0.00018,16.71268]
[1778793354444,34.52,81351.13,7.6,-0.73707,0.00018,16.71166]
[1778793355121,34.52,81351.13,7.6,-0.73707,0.00018,16.71166]
[1778793355508,34.52,81351.13,7.6,-0.73707,0.00018,16.71166]
[1778793355565,34.52,81351.07,7.6,-0.73708,0.00018,16.71115]
[1778793361493,34.51,81350.39,7.6,-0.73724,0.00018,16.70599]
[1778793362456,34.51,81350.39,7.6,-0.73724,0.00018,16.70599]
[1778793363158,34.51,81349.72,7.6,-0.73737,0.00018,16.70168]
[1778793365521,34.51,81347.43,7.6,-0.7378,0.00018,16.68701]
[1778793371563,34.51,81347.46,7.6,-0.73782,0.00018,16.68637]
[1778793372453,34.51,81347.46,7.6,-0.73782,0.00018,16.68637]
[1778793372847,34.5,81347.22,7.6,-0.73787,0.00018,16.68474]
[1778793373697,34.5,81347.9,7.6,-0.73775,0.00018,16.68883]
[1778793376091,34.5,81347.78,7.6,-0.73778,0.00018,16.68779]
[1778793376298,34.5,81347.78,7.6,-0.73778,0.00018,16.68779]
[1778793376851,34.5,81347.56,7.6,-0.73783,0.00018,16.68628]
[1778793380626,34.5,81349.67,7.6,-0.73745,0.00018,16.69882]
[1778793385661,34.5,81350.83,7.6,-0.73726,0.00018,16.70522]
[1778793390696,34.49,81349.85,7.6,-0.73747,0.00018,16.69842]
[1778793391703,34.49,81345.42,7.6,-0.73834,0.00018,16.66507]
[1778793392710,34.49,81341.19,7.6,-0.73912,0.00018,16.63856]
[1778793395731,34.49,81336.98,7.6,-0.73991,0.00018,16.61195]
[1778793398124,34.49,81336.57,7.6,-0.73998,0.00018,16.60931]
[1778793399759,34.49,81330.29,7.6,-0.74114,0.00018,16.56974]
[1778793404794,34.49,81330.29,7.6,-0.74115,0.00018,16.56958]
[1778793407815,34.49,81328.43,7.6,-0.74149,0.00018,16.55785]
[1778793410068,34.49,81327.34,7.6,-0.74169,0.00018,16.55099]
[1778793412456,34.49,81325.18,7.6,-0.74209,0.00018,16.53731]
[1778793413054,34.48,81324.54,7.6,-0.74221,0.00018,16.53313]
[1778793415871,34.48,81320.86,7.6,-0.74289,0.00018,16.50963]
[1778793420906,34.48,81321.08,7.6,-0.74287,0.00018,16.51056]
[1778793425941,34.48,81319.96,7.6,-0.74308,0.00018,16.50301]
[1778793428962,34.48,81317.66,7.6,-0.74351,0.00018,16.48826]
[1778793433752,34.48,81317.34,7.6,-0.74358,0.00018,16.48595]
[1778793434080,34.48,81317.34,7.6,-0.74358,0.00018,16.48595]
[1778793434130,34.48,81317.32,7.6,-0.74358,0.00018,16.48575]
[1778793435011,34.48,81317.32,7.6,-0.74358,0.00018,16.48575]
[1778793435088,34.48,81317.77,7.6,-0.7435,0.00018,16.48853]
[1778793437475,34.48,81318.03,7.6,-0.74346,0.00018,16.49009]
[1778793437519,34.47,81318.1,7.6,-0.74345,0.00018,16.49039]
[1778793437932,34.47,81318.1,7.6,-0.74345,0.00018,16.49039]
[1778793438075,34.47,81318.1,7.6,-0.74345,0.00018,16.49039]
[1778793438714,34.47,81318.1,7.6,-0.74345,0.00018,16.49039]
[1778793438163,34.47,81318.18,7.6,-0.74344,0.00018,16.49089]
[1778793441179,34.47,81318.57,7.6,-0.74337,0.00018,16.49321]
[1778793447088,34.47,81315.31,7.6,-0.74398,0.00018,16.47215]
[1778793448795,34.47,81315.1,7.6,-0.74402,0.00018,16.47076]
[1778793449102,34.47,81313.0,7.6,-0.7444,0.00018,16.45742]
[1778793450719,34.47,81306.95,7.6,-0.74551,0.00018,16.41894]
[1778793456151,34.47,81306.72,7.6,-0.7456,0.00018,16.41169]
[1778793458183,34.47,81305.73,7.6,-0.74578,0.00018,16.40538]
[1778793460179,34.47,81301.83,7.6,-0.74649,0.00018,16.38055]
[1778793461718,34.47,81301.83,7.6,-0.74649,0.00018,16.38055]
[1778793461186,34.47,81297.04,7.6,-0.74736,0.00018,16.35004]
[1778793462193,34.47,81295.43,7.6,-0.74765,0.00018,16.33978]
[1778793463828,34.47,81294.94,7.6,-0.74774,0.00018,16.3367]
[1778793464207,34.47,81292.46,7.6,-0.74819,0.00018,16.32092]
[1778793465012,34.47,81292.46,7.6,-0.74819,0.00018,16.32092]
[1778793465214,34.47,81288.89,7.6,-0.74883,0.00018,16.29814]
[1778793466221,34.47,81285.9,7.6,-0.74937,0.00018,16.27889]
[1778793468235,34.47,81284.03,7.6,-0.74972,0.00018,16.2668]
[1778793470123,34.47,81283.34,7.6,-0.74984,0.00018,16.26238]
[1778793470249,34.47,81282.73,7.6,-0.74995,0.00018,16.25842]
[1778793471256,34.47,81279.41,7.6,-0.75055,0.00018,16.23707]
[1778793472247,34.47,81279.41,7.6,-0.75055,0.00018,16.23707]
[1778793472329,34.47,81278.23,7.6,-0.75076,0.00018,16.22944]
[1778793474176,34.47,81278.19,7.6,-0.75077,0.00018,16.22918]
[1778793475198,34.47,81277.76,7.6,-0.75085,0.00018,16.22641]
[1778793475284,34.47,81276.75,7.6,-0.75103,0.00018,16.21991]
[1778793476327,34.47,81276.75,7.6,-0.75103,0.00018,16.21991]
[1778793477298,34.47,81282.06,7.6,-0.75007,0.00018,16.25405]
[1778793482333,34.47,81280.62,7.6,-0.75034,0.00018,16.24465]
[1778793486361,34.47,81276.36,7.6,-0.75111,0.00018,16.21714]
[1778793491396,34.47,81275.52,7.6,-0.75126,0.00018,16.21174]
[1778793496431,34.47,81275.16,7.6,-0.75132,0.00018,16.20946]
[1778793498445,34.47,81277.22,7.6,-0.75095,0.00018,16.22274]
[1778793499452,34.47,81272.94,7.6,-0.75172,0.00018,16.19519]
[1778793499873,34.47,81272.94,7.6,-0.75172,0.00018,16.19519]
[1778793500459,34.47,81263.48,7.6,-0.75342,0.00018,16.13411]
[1778793501466,34.47,81261.61,7.6,-0.75375,0.00018,16.12201]
[1778793506501,34.47,81261.61,7.6,-0.75375,0.00018,16.12207]
[1778793511536,34.47,81261.24,7.6,-0.75387,0.00018,16.11396]
[1778793513789,34.47,81261.2,7.6,-0.75387,0.00018,16.11372]
[1778793513817,34.47,81261.2,7.6,-0.75387,0.00018,16.11372]
[1778793514807,34.47,81261.16,7.6,-0.75388,0.00018,16.11347]
[1778793514557,34.47,81261.15,7.6,-0.75388,0.00018,16.11342]
[1778793515564,34.47,81261.16,7.6,-0.75388,0.00018,16.1135]
[1778793517817,34.47,81261.16,7.6,-0.75388,0.00018,16.1135]
[1778793520599,34.47,81263.81,7.6,-0.7534,0.00018,16.13071]
[1778793522474,34.47,81263.89,7.6,-0.75339,0.00018,16.13122]
[1778793523025,34.47,81263.91,7.6,-0.75339,0.00018,16.13134]
[1778793523620,34.47,81267.37,7.6,-0.75277,0.00018,16.15371]
[1778793528796,34.47,81269.03,7.6,-0.75247,0.00018,16.1643]
[1778793529830,34.47,81268.74,7.6,-0.75253,0.00018,16.16238]
[1778793530048,34.47,81268.76,7.6,-0.75252,0.00018,16.16247]
[1778793533221,34.47,81268.25,7.6,-0.75262,0.00018,16.15906]
[1778793533824,34.47,81268.25,7.6,-0.75262,0.00018,16.15906]
[1778793538796,34.47,81268.28,7.6,-0.75261,0.00018,16.15938]
[1778793539615,34.47,81268.28,7.6,-0.75261,0.00018,16.1594]
[1778793543785,34.47,81268.47,7.6,-0.75257,0.00018,16.1607]
[1778793543819,34.47,81268.47,7.6,-0.75257,0.00018,16.1607]
[1778793543855,34.47,81268.4,7.6,-0.75258,0.00018,16.16029]
[1778793545531,34.47,81268.5,7.6,-0.75257,0.00018,16.16095]
[1778793545826,34.47,81268.5,7.6,-0.75257,0.00018,16.16095]
[1778793545622,34.47,81268.5,7.6,-0.75256,0.00018,16.16097]
[1778793547461,34.47,81268.5,7.6,-0.75256,0.00018,16.16097]
[1778793548040,34.47,81268.5,7.6,-0.75256,0.00018,16.16101]
[1778793552451,34.47,81268.76,7.6,-0.75252,0.00018,16.16275]
[1778793552839,34.47,81268.76,7.6,-0.75252,0.00018,16.16275]
[1778793555846,34.47,81265.72,7.6,-0.75306,0.00018,16.14316]
[1778793560298,34.47,81265.75,7.6,-0.75305,0.00018,16.14346]
[1778793560304,34.47,81267.93,7.6,-0.75266,0.00018,16.15759]
[1778793560882,34.47,81280.83,7.6,-0.75034,0.00018,16.2407]
[1778793561888,34.47,81282.24,7.6,-0.75009,0.00018,16.24977]
[1778793566923,34.47,81281.71,7.6,-0.75018,0.00018,16.24639]
[1778793571958,34.47,81281.6,7.6,-0.75025,0.00018,16.23993]
[1778793576593,34.47,81282.41,7.6,-0.75011,0.00018,16.2451]
[1778793582525,34.47,81284.16,7.6,-0.7498,0.00018,16.25622]
[1778793583794,34.47,81284.31,7.6,-0.74977,0.00018,16.25711]
[1778793585831,34.47,81284.4,7.6,-0.74976,0.00018,16.25766]
[1778793585953,34.47,81284.4,7.6,-0.74976,0.00018,16.25766]
[1778793586784,34.47,81284.4,7.6,-0.74976,0.00018,16.25766]
[1778793592099,34.47,81284.88,7.6,-0.74968,0.00018,16.26039]
[1778793597135,34.47,81284.73,7.6,-0.74971,0.00018,16.25918]
[1778793602169,34.47,81284.67,7.6,-0.74973,0.00018,16.25855]
[1778793607204,34.46,81284.94,7.6,-0.74969,0.00018,16.26003]
[1778793608808,34.46,81284.94,7.6,-0.74969,0.00018,16.26003]
[1778793609829,34.46,81285.12,7.6,-0.74966,0.00018,16.26108]
[1778793609910,34.46,81285.18,7.6,-0.74965,0.00018,16.26141]
[1778793610069,34.46,81285.18,7.6,-0.74965,0.00018,16.26141]
[1778793611232,34.46,81285.31,7.6,-0.74963,0.00018,16.2622]
[1778793613791,34.46,81286.34,7.6,-0.74944,0.00018,16.26875]
[1778793614253,34.46,81278.46,7.6,-0.75087,0.00018,16.21803]
[1778793615268,34.46,81276.16,7.6,-0.75128,0.00018,16.20317]
[1778793617468,34.46,81276.11,7.6,-0.75129,0.00018,16.20284]
[1778793617812,34.46,81276.11,7.6,-0.75129,0.00018,16.20284]
[1778793617895,34.46,81276.16,7.6,-0.75128,0.00018,16.20318]
[1778793617990,34.46,81276.16,7.6,-0.75128,0.00018,16.20318]
[1778793618289,34.46,81272.57,7.6,-0.75193,0.00018,16.18005]
[1778793619537,34.46,81272.57,7.6,-0.75193,0.00018,16.18005]
[1778793619823,34.46,81272.57,7.6,-0.75193,0.00018,16.18005]
[1778793621310,34.46,81268.93,7.6,-0.75258,0.00018,16.15665]
[1778793625338,34.46,81267.18,7.6,-0.75289,0.00018,16.14559]
[1778793630373,34.46,81266.78,7.6,-0.75296,0.00018,16.14288]
[1778793635408,34.46,81267.66,7.6,-0.75287,0.00018,16.14253]
[1778793638689,34.46,81268.49,7.6,-0.75272,0.00018,16.14784]
[1778793638770,34.46,81274.59,7.6,-0.75162,0.00018,16.18732]
[1778793639436,34.46,81279.89,7.6,-0.75066,0.00018,16.22156]
[1778793644471,34.47,81280.54,7.6,-0.75053,0.00018,16.22618]
[1778793646485,34.47,81283.54,7.6,-0.74999,0.00018,16.24562]
[1778793649507,34.47,81286.43,7.6,-0.74946,0.00018,16.26434]
[1778793650009,34.47,81286.43,7.6,-0.74946,0.00018,16.26434]
[1778793653821,34.47,81287.69,7.6,-0.74923,0.00018,16.27254]
[1778793653883,34.47,81290.64,7.6,-0.74869,0.00018,16.29147]
[1778793656344,34.47,81291.46,7.6,-0.74854,0.00018,16.29675]
[1778793658988,34.47,81291.5,7.6,-0.74854,0.00018,16.29703]
[1778793658570,34.47,81293.43,7.6,-0.74819,0.00018,16.30937]
[1778793659504,34.47,81293.43,7.6,-0.74819,0.00018,16.30937]
[1778793659577,34.47,81299.9,7.6,-0.74701,0.00018,16.35077]
[1778793663605,34.47,81303.85,7.6,-0.74629,0.00018,16.37614]
[1778793667462,34.47,81302.03,7.6,-0.74662,0.00018,16.36467]
[1778793667911,34.47,81302.03,7.6,-0.74662,0.00018,16.36467]
[1778793668012,34.47,81302.37,7.6,-0.74655,0.00018,16.36689]
[1778793669826,34.47,81302.37,7.6,-0.74655,0.00018,16.36689]
[1778793675690,34.47,81302.43,7.6,-0.74654,0.00018,16.36747]
[1778793680726,34.47,81302.31,7.6,-0.74656,0.00018,16.36677]
[1778793685761,34.47,81302.8,7.6,-0.74646,0.00018,16.37002]
[1778793690796,34.47,81314.93,7.6,-0.74424,0.00018,16.44734]
[1778793691803,34.47,81321.75,7.6,-0.74304,0.00018,16.48491]
[1778793693825,34.48,81321.78,7.6,-0.74303,0.00018,16.48525]
[1778793695814,34.48,81321.82,7.6,-0.74302,0.00018,16.48581]
[1778793698819,34.48,81321.64,7.6,-0.74304,0.00018,16.48513]
[1778793701235,34.48,81321.75,7.6,-0.743,0.00018,16.48628]
[1778793706230,34.48,81322.03,7.6,-0.74293,0.00018,16.48878]
[1778793706271,34.48,81322.03,7.6,-0.74293,0.00018,16.48878]
[1778793706414,34.48,81322.03,7.6,-0.74293,0.00018,16.48878]
[1778793706908,34.49,81329.01,7.6,-0.74165,0.00018,16.53284]
[1778793707915,34.49,81333.05,7.6,-0.7409,0.00018,16.55829]
[1778793708820,34.49,81333.05,7.6,-0.7409,0.00018,16.55829]
[1778793711404,34.49,81334.16,7.6,-0.74069,0.00018,16.56545]
[1778793712437,34.49,81334.12,7.6,-0.7407,0.00018,16.56526]
[1778793712844,34.49,81334.12,7.6,-0.7407,0.00018,16.56526]
[1778793717627,34.49,81334.12,7.6,-0.74069,0.00018,16.56554]
[1778793718843,34.49,81334.15,7.6,-0.74068,0.00018,16.56577]
[1778793721827,34.49,81334.43,7.6,-0.74063,0.00018,16.56762]
[1778793722007,34.49,81334.43,7.6,-0.74063,0.00018,16.56762]
[1778793722059,34.49,81334.43,7.6,-0.74063,0.00018,16.56762]
[1778793722013,34.49,81334.1,7.6,-0.74069,0.00018,16.56563]
[1778793723798,34.49,81334.06,7.6,-0.74069,0.00018,16.56542]
[1778793725827,34.49,81334.37,7.6,-0.74063,0.00018,16.56744]
[1778793725974,34.49,81334.37,7.6,-0.74063,0.00018,16.56744]
[1778793726041,34.49,81334.18,7.6,-0.74067,0.00018,16.56629]
[1778793731077,34.49,81334.31,7.6,-0.74064,0.00018,16.56728]
[1778793732461,34.49,81334.31,7.6,-0.74064,0.00018,16.56728]
[1778793732893,34.49,81334.31,7.6,-0.74064,0.00018,16.56728]
[1778793733791,34.49,81334.27,7.6,-0.74064,0.00018,16.56709]
[1778793733822,34.49,81334.27,7.6,-0.74064,0.00018,16.56709]
[1778793733891,34.49,81334.2,7.6,-0.74066,0.00018,16.56668]
[1778793736325,34.49,81334.13,7.6,-0.74067,0.00018,16.56627]
[1778793736413,34.49,81334.13,7.6,-0.74067,0.00018,16.56629]
[1778793738844,34.49,81334.13,7.6,-0.74067,0.00018,16.56629]
[1778793738870,34.49,81334.24,7.6,-0.74065,0.00018,16.56707]
[1778793742427,34.49,81334.24,7.6,-0.74065,0.00018,16.56707]
[1778793742504,34.49,81334.24,7.6,-0.74064,0.00018,16.56714]
[1778793745824,34.49,81334.44,7.6,-0.7406,0.00018,16.56844]
[1778793746181,34.49,81337.38,7.6,-0.74006,0.00018,16.58688]
[1778793748831,34.49,81337.03,7.6,-0.74013,0.00018,16.58469]
[1778793750987,34.49,81337.06,7.6,-0.74012,0.00018,16.58488]
[1778793751110,34.49,81337.9,7.6,-0.74002,0.00018,16.58443]
[1778793752223,34.49,81341.02,7.6,-0.73945,0.00018,16.60392]
[1778793754555,34.49,81341.38,7.6,-0.73938,0.00018,16.60615]
[1778793755174,34.49,81341.65,7.6,-0.73933,0.00018,16.60779]
[1778793755244,34.49,81344.1,7.6,-0.73888,0.00018,16.62307]
[1778793756251,34.49,81347.33,7.6,-0.73829,0.00018,16.64316]
[1778793758265,34.49,81352.3,7.6,-0.73737,0.00018,16.67393]
[1778793759272,34.49,81355.39,7.6,-0.7368,0.00019,16.69302]
[1778793764308,34.49,81357.18,7.6,-0.73649,0.00019,16.70359]
[1778793769343,34.49,81356.11,7.6,-0.7367,0.00019,16.69644]
[1778793777399,34.48,81355.22,7.6,-0.73689,0.00019,16.69021]
[1778793782434,34.48,81354.68,7.6,-0.737,0.00019,16.68658]
[1778793783239,34.48,81354.68,7.6,-0.737,0.00019,16.68658]
[1778793783621,34.48,81350.89,7.6,-0.7377,0.00018,16.66307]
[1778793784448,34.48,81335.88,7.6,-0.74047,0.00018,16.56933]
[1778793785276,34.48,81335.88,7.6,-0.74047,0.00018,16.56933]
[1778793785455,34.48,81332.29,7.6,-0.74113,0.00018,16.54678]
[1778793786462,34.48,81332.31,7.6,-0.74112,0.00018,16.54696]
[1778793787467,34.48,81332.31,7.6,-0.74112,0.00018,16.54696]
[1778793787952,34.48,81332.31,7.6,-0.74112,0.00018,16.54696]
[1778793788793,34.48,81333.23,7.6,-0.74095,0.00018,16.55289]
[1778793791372,34.48,81332.53,7.6,-0.74107,0.00018,16.54866]
[1778793793832,34.48,81332.55,7.6,-0.74106,0.00018,16.54894]
[1778793797723,34.49,81332.6,7.6,-0.74104,0.00018,16.54958]
[1778793800560,34.49,81332.8,7.6,-0.741,0.00018,16.55117]
[1778793803581,34.49,81333.06,7.6,-0.74094,0.00018,16.55315]
[1778793809623,34.49,81333.47,7.6,-0.74085,0.00018,16.55626]
[1778793812479,34.49,81333.89,7.6,-0.74082,0.00018,16.55337]
[1778793812873,34.49,81333.89,7.6,-0.74082,0.00018,16.55337]
[1778793817482,34.49,81333.2,7.6,-0.74093,0.00018,16.54952]
[1778793818028,34.49,81333.2,7.6,-0.74093,0.00018,16.54952]
[1778793824728,34.5,81333.65,7.6,-0.74082,0.00018,16.55317]
[1778793827476,34.5,81333.95,7.6,-0.74076,0.00018,16.55524]
[1778793827993,34.5,81333.95,7.6,-0.74076,0.00018,16.55524]
[1778793828796,34.5,81333.95,7.6,-0.74076,0.00018,16.55534]
[1778793834503,34.5,81334.62,7.6,-0.74062,0.00018,16.56011]
[1778793839907,34.5,81336.44,7.6,-0.74027,0.00018,16.57196]
[1778793840627,34.51,81336.25,7.6,-0.7403,0.00018,16.57085]
[1778793845875,34.51,81336.38,7.6,-0.74026,0.00018,16.57216]
[1778793847327,34.51,81336.35,7.6,-0.74027,0.00018,16.57205]
[1778793848830,34.51,81336.35,7.6,-0.74027,0.00018,16.57205]
[1778793852931,34.51,81336.38,7.6,-0.74025,0.00018,16.57263]
[1778793858132,34.51,81337.24,7.6,-0.74008,0.00018,16.57838]
[1778793865009,34.51,81337.88,7.6,-0.73994,0.00018,16.583]
[1778793867485,34.52,81338.51,7.6,-0.73982,0.00018,16.58709]
[1778793868028,34.52,81338.51,7.6,-0.73982,0.00018,16.58709]
[1778793870046,34.52,81342.47,7.6,-0.73909,0.00018,16.61199]
[1778793875081,34.52,81343.45,7.6,-0.73895,0.00018,16.61259]
[1778793879109,34.52,81346.68,7.6,-0.73835,0.00018,16.63285]
[1778793880118,34.52,81342.44,7.6,-0.73913,0.00018,16.60646]
[1778793882130,34.52,81339.03,7.6,-0.73976,0.00018,16.58523]
[1778793883754,34.52,81338.77,7.6,-0.73981,0.00018,16.58361]
[1778793887479,34.52,81337.2,7.6,-0.74009,0.00018,16.57384]
[1778793887935,34.52,81337.2,7.6,-0.74009,0.00018,16.57384]
[1778793893848,34.52,81337.13,7.6,-0.74011,0.00018,16.57345]
[1778793896109,34.52,81336.81,7.6,-0.74017,0.00018,16.57145]
[1778793897457,34.52,81336.82,7.6,-0.74016,0.00018,16.57151]
[1778793902102,34.52,81336.79,7.6,-0.74017,0.00018,16.57129]
[1778793903277,34.52,81343.45,7.6,-0.73895,0.00018,16.61283]
[1778793908312,34.52,81345.09,7.6,-0.73864,0.00018,16.62304]
[1778793913347,34.52,81344.12,7.6,-0.73882,0.00018,16.61702]
[1778793919063,34.52,81344.68,7.6,-0.73872,0.00018,16.62056]
[1778793919784,34.52,81344.81,7.6,-0.73869,0.00018,16.6214]
[1778793920396,34.52,81349.37,7.6,-0.73785,0.00018,16.64978]
[1778793921403,34.52,81351.34,7.6,-0.73749,0.00018,16.662]
[1778793925734,34.52,81352.96,7.6,-0.73719,0.00018,16.67196]
[1778793925812,34.52,81352.96,7.6,-0.73719,0.00018,16.67196]
[1778793926589,34.52,81352.23,7.6,-0.73733,0.00018,16.66735]
[1778793926591,34.52,81346.23,7.6,-0.73844,0.00018,16.63007]
[1778793927499,34.52,81346.23,7.6,-0.73844,0.00018,16.63007]
[1778793927991,34.52,81346.23,7.6,-0.73844,0.00018,16.63007]
[1778793928202,34.52,81346.23,7.6,-0.73844,0.00018,16.63007]
[1778793928303,34.52,81343.78,7.6,-0.73889,0.00018,16.61483]
[1778793928856,34.52,81343.78,7.6,-0.73889,0.00018,16.61483]
[1778793932943,34.52,81343.31,7.6,-0.73897,0.00018,16.61193]
[1778793938523,34.52,81344.02,7.6,-0.73889,0.00018,16.61076]
[1778793943558,34.52,81344.05,7.6,-0.73888,0.00018,16.61097]
[1778793947586,34.52,81340.88,7.6,-0.73947,0.00018,16.59121]
[1778793952622,34.52,81338.15,7.6,-0.73997,0.00018,16.57407]
[1778793953629,34.52,81333.29,7.6,-0.74087,0.00018,16.54362]
[1778793955699,34.52,81333.3,7.6,-0.74087,0.00018,16.54366]
[1778793955733,34.52,81330.81,7.6,-0.74132,0.00018,16.52806]
[1778793961685,34.52,81330.33,7.6,-0.74141,0.00018,16.52512]
[1778793962692,34.52,81332.65,7.6,-0.74098,0.00018,16.53968]
[1778793967727,34.52,81333.81,7.6,-0.74077,0.00018,16.54689]
[1778793972762,34.52,81333.44,7.6,-0.74084,0.00018,16.54457]
[1778793977797,34.52,81333.63,7.6,-0.7408,0.00018,16.54593]
[1778793985855,34.52,81333.7,7.6,-0.74079,0.00018,16.5462]
[1778793990890,34.52,81333.99,7.6,-0.74074,0.00018,16.54789]
[1778793993911,34.52,81335.95,7.6,-0.74044,0.00018,16.55436]
[1778793998946,34.52,81336.07,7.6,-0.74042,0.00018,16.55489]
[1778794002493,34.52,81336.72,7.6,-0.74031,0.00018,16.55883]
[1778794002876,34.52,81336.72,7.6,-0.74031,0.00018,16.55883]
[1778794003859,34.52,81336.37,7.6,-0.74037,0.00018,16.55659]
[1778794006953,34.51,81336.86,7.6,-0.74029,0.00018,16.55952]
[1778794007439,34.51,81336.86,7.6,-0.74029,0.00018,16.55948]
[1778794008010,34.51,81343.34,7.6,-0.73909,0.00018,16.5999]
[1778794009199,34.51,81343.34,7.6,-0.73909,0.00018,16.5999]
[1778794009219,34.51,81350.16,7.6,-0.73784,0.00018,16.64226]
[1778794012038,34.51,81353.33,7.6,-0.73726,0.00018,16.66172]
[1778794013919,34.51,81353.97,7.6,-0.73714,0.00018,16.6656]
[1778794019006,34.51,81352.93,7.6,-0.73735,0.00018,16.65871]
[1778794019087,34.51,81353.3,7.6,-0.73728,0.00018,16.66093]
[1778794021823,34.51,81352.87,7.6,-0.73737,0.00018,16.6581]
[1778794027144,34.51,81352.72,7.6,-0.73741,0.00018,16.65673]
[1778794027483,34.51,81352.72,7.6,-0.73741,0.00018,16.65673]
[1778794027835,34.51,81352.72,7.6,-0.73741,0.00018,16.65673]
[1778794027897,34.51,81352.72,7.6,-0.73741,0.00018,16.65673]
[1778794029819,34.51,81353.49,7.6,-0.73727,0.00018,16.66137]
[1778794033902,34.5,81353.59,7.6,-0.73726,0.00018,16.66172]
[1778794037427,34.5,81352.28,7.6,-0.73751,0.00018,16.65333]
[1778794043256,34.5,81353.58,7.6,-0.73728,0.00018,16.66105]
[1778794048292,34.5,81356.07,7.6,-0.73683,0.00019,16.67621]
[1778794052319,34.5,81352.35,7.6,-0.73757,0.00018,16.64743]
[1778794056301,34.5,81353.0,7.6,-0.73745,0.00018,16.65137]
[1778794056347,34.5,81365.58,7.6,-0.73512,0.00019,16.72914]
[1778794057354,34.5,81372.01,7.6,-0.73393,0.00019,16.76872]
[1778794062389,34.5,81372.26,7.6,-0.73389,0.00019,16.76993]
[1778794067424,34.5,81370.64,7.6,-0.7342,0.00019,16.75968]
[1778794072459,34.49,81374.61,7.6,-0.73347,0.00019,16.78383]
[1778794077493,34.49,81375.67,7.6,-0.73328,0.00019,16.79008]
[1778794077921,34.49,81375.67,7.6,-0.73328,0.00019,16.79008]
[1778794083536,34.49,81378.39,7.6,-0.73279,0.00019,16.80633]
[1778794088949,34.49,81379.1,7.6,-0.73267,0.00019,16.8104]
[1778794091835,34.49,81379.0,7.6,-0.73269,0.00019,16.80956]
[1778794092014,34.49,81379.0,7.6,-0.73269,0.00019,16.80956]
[1778794093820,34.49,81379.0,7.6,-0.7327,0.00019,16.80942]
[1778794094696,34.49,81379.0,7.6,-0.7327,0.00019,16.80928]
[1778794094797,34.49,81379.5,7.6,-0.73261,0.00019,16.81234]
[1778794095620,34.49,81381.57,7.6,-0.73222,0.00019,16.82495]
[1778794098945,34.49,81382.48,7.6,-0.73205,0.00019,16.8305]
[1778794099827,34.49,81383.07,7.6,-0.73194,0.00019,16.83409]
[1778794099917,34.49,81382.44,7.6,-0.73206,0.00019,16.83022]
[1778794103676,34.49,81384.53,7.6,-0.73167,0.00019,16.84296]
[1778794105261,34.49,81384.53,7.6,-0.73167,0.00019,16.84296]
[1778794105331,34.49,81383.91,7.6,-0.73179,0.00019,16.83913]
[1778794105812,34.49,81383.91,7.6,-0.73179,0.00019,16.83913]
[1778794109366,34.49,81385.18,7.6,-0.73155,0.00019,16.84684]
[1778794109629,34.49,81386.4,7.6,-0.73132,0.00019,16.85441]
[1778794109724,34.49,81396.42,7.6,-0.72944,0.00019,16.91543]
[1778794114759,34.49,81396.93,7.6,-0.72939,0.00019,16.91295]
[1778794119794,34.49,81396.39,7.6,-0.72949,0.00019,16.90973]
[1778794120801,34.49,81400.01,7.6,-0.72881,0.00019,16.93171]
[1778794125836,34.49,81402.36,7.6,-0.72837,0.00019,16.94589]
[1778794127850,34.49,81405.57,7.6,-0.72777,0.00019,16.96525]
[1778794129864,34.49,81407.76,7.6,-0.72736,0.00019,16.9784]
[1778794131313,34.49,81407.76,7.6,-0.72736,0.00019,16.9784]
[1778794131878,34.49,81413.67,7.6,-0.72625,0.00019,17.01391]
[1778794132619,34.49,81413.67,7.6,-0.72625,0.00019,17.01391]
[1778794132720,34.49,81413.67,7.6,-0.72625,0.00019,17.01391]
[1778794132885,34.49,81417.53,7.6,-0.72552,0.00019,17.03704]
[1778794138927,34.48,81417.19,7.6,-0.7256,0.00019,17.03452]
[1778794141814,34.48,81417.4,7.6,-0.72556,0.00019,17.03573]
[1778794142891,34.48,81417.4,7.6,-0.72556,0.00019,17.03573]
[1778794143116,34.48,81417.4,7.6,-0.72556,0.00019,17.03573]
[1778794143425,34.48,81420.93,7.6,-0.7249,0.00019,17.05685]
[1778794143896,34.48,81420.93,7.6,-0.7249,0.00019,17.05685]
[1778794143960,34.48,81420.93,7.6,-0.7249,0.00019,17.05685]
[1778794143977,34.48,81420.93,7.6,-0.7249,0.00019,17.05685]
[1778794143979,34.48,81448.45,7.6,-0.71966,0.00019,17.22042]
[1778794144980,34.48,81451.31,7.6,-0.71912,0.00019,17.23718]
[1778794147094,34.48,81451.86,7.6,-0.71902,0.00019,17.24029]
[1778794153036,34.48,81453.23,7.6,-0.71876,0.00019,17.24828]
[1778794158071,34.48,81454.31,7.6,-0.71854,0.00019,17.25478]
[1778794163106,34.48,81455.44,7.6,-0.71832,0.00019,17.26158]
[1778794168141,34.48,81455.91,7.6,-0.71823,0.00019,17.2645]
[1778794168968,34.48,81455.91,7.6,-0.71823,0.00019,17.2645]
[1778794170668,34.48,81455.83,7.6,-0.71824,0.00019,17.26406]
[1778794171418,34.48,81447.06,7.6,-0.71997,0.00019,17.20692]
[1778794172561,34.48,81442.2,7.6,-0.72089,0.00019,17.17829]
[1778794173176,34.48,81438.2,7.6,-0.72165,0.00019,17.15458]
[1778794174183,34.48,81434.97,7.6,-0.72227,0.00019,17.13541]
[1778794177061,34.48,81433.05,7.6,-0.72263,0.00019,17.12406]
[1778794177204,34.48,81434.03,7.6,-0.72244,0.00019,17.12993]
[1778794179071,34.49,81434.15,7.6,-0.72242,0.00019,17.13068]
[1778794179240,34.49,81434.15,7.6,-0.72242,0.00019,17.13068]
[1778794180225,34.49,81428.21,7.6,-0.72354,0.00019,17.09538]
[1778794181492,34.49,81428.21,7.6,-0.72354,0.00019,17.09538]
[1778794181232,34.49,81425.85,7.6,-0.72399,0.00019,17.08135]
[1778794183246,34.49,81422.83,7.6,-0.72456,0.00019,17.06337]
[1778794188963,34.49,81423.37,7.6,-0.72446,0.00019,17.06662]
[1778794191302,34.49,81421.25,7.6,-0.72486,0.00019,17.05397]
[1778794196337,34.49,81420.76,7.6,-0.72495,0.00019,17.05112]
[1778794200554,34.49,81417.98,7.6,-0.72547,0.00019,17.03455]
[1778794202379,34.49,81415.07,7.6,-0.72602,0.00019,17.01715]
[1778794210436,34.49,81415.0,7.6,-0.72603,0.00019,17.01665]
[1778794215471,34.49,81414.46,7.6,-0.72613,0.00019,17.01346]
[1778794221515,34.49,81414.02,7.6,-0.72622,0.00019,17.01089]
[1778794221689,34.49,81414.02,7.6,-0.72622,0.00019,17.01089]
[1778794221773,34.49,81414.02,7.6,-0.72622,0.00019,17.01089]
[1778794222521,34.49,81413.76,7.6,-0.72626,0.00019,17.00935]
[1778794223063,34.49,81413.76,7.6,-0.72626,0.00019,17.00935]
[1778794223528,34.49,81413.78,7.6,-0.72626,0.00019,17.0095]
[1778794227488,34.49,81413.72,7.6,-0.72627,0.00019,17.00925]
[1778794228160,34.49,81413.72,7.6,-0.72627,0.00019,17.00929]
[1778794233598,34.49,81413.67,7.6,-0.72632,0.00019,17.00363]
[1778794238993,34.49,81413.74,7.6,-0.72629,0.00019,17.00431]
[1778794239076,34.49,81413.74,7.6,-0.72629,0.00019,17.00431]
[1778794239157,34.49,81413.94,7.6,-0.72625,0.00019,17.00566]
[1778794240382,34.49,81413.94,7.6,-0.72625,0.00019,17.00566]
[1778794240403,34.49,81414.07,7.6,-0.72622,0.00019,17.00651]
[1778794241073,34.49,81414.07,7.6,-0.72622,0.00019,17.00651]
[1778794245682,34.5,81416.84,7.6,-0.72569,0.00019,17.0235]
[1778794248995,34.5,81417.4,7.6,-0.72558,0.00019,17.02692]
[1778794249066,34.5,81417.4,7.6,-0.72558,0.00019,17.02692]
[1778794249149,34.5,81417.4,7.6,-0.72558,0.00019,17.02709]
[1778794249697,34.5,81417.4,7.6,-0.72558,0.00019,17.02709]
[1778794249755,34.5,81417.4,7.6,-0.72558,0.00019,17.02709]
[1778794252065,34.5,81417.92,7.6,-0.72548,0.00019,17.03027]
[1778794252459,34.5,81417.92,7.6,-0.72548,0.00019,17.03027]
[1778794252996,34.5,81418.05,7.6,-0.72545,0.00019,17.03116]
[1778794253066,34.5,81418.05,7.6,-0.72545,0.00019,17.03116]
[1778794253070,34.5,81417.96,7.6,-0.72546,0.00019,17.03068]
[1778794259323,34.5,81418.27,7.6,-0.7254,0.00019,17.0327]
[1778794265825,34.51,81418.65,7.6,-0.72529,0.00019,17.03616]
[1778794269006,34.51,81418.58,7.6,-0.72529,0.00019,17.03598]
[1778794271512,34.51,81418.58,7.6,-0.72529,0.00019,17.03621]
[1778794272128,34.51,81418.58,7.6,-0.72528,0.00019,17.03645]
[1778794272874,34.51,81430.31,7.6,-0.72305,0.00019,17.10663]
[1778794274160,34.51,81434.44,7.6,-0.72226,0.00019,17.13142]
[1778794277543,34.51,81433.41,7.6,-0.72245,0.00019,17.1254]
[1778794278664,34.51,81436.57,7.6,-0.72184,0.00019,17.14436]
[1778794282046,34.51,81434.97,7.6,-0.72214,0.00019,17.13512]
[1778794284638,34.52,81436.62,7.6,-0.72182,0.00019,17.14508]
[1778794284959,34.52,81444.35,7.6,-0.72034,0.00019,17.19093]
[1778794289531,34.52,81445.86,7.6,-0.72005,0.00019,17.20007]
[1778794289607,34.52,81445.86,7.6,-0.72004,0.00019,17.20018]
[1778794289732,34.52,81445.86,7.6,-0.72004,0.00019,17.20018]
[1778794293071,34.52,81447.26,7.6,-0.71982,0.00019,17.20301]
[1778794293134,34.52,81450.23,7.6,-0.71924,0.00019,17.22069]
[1778794294011,34.52,81450.23,7.6,-0.71924,0.00019,17.22069]
[1778794296057,34.52,81450.29,7.6,-0.71923,0.00019,17.22113]
[1778794297481,34.52,81450.91,7.6,-0.71911,0.00019,17.22493]
[1778794303086,34.52,81451.67,7.6,-0.71895,0.00019,17.22987]
[1778794304847,34.52,81451.97,7.6,-0.71889,0.00019,17.23171]
[1778794305253,34.52,81441.86,7.6,-0.72082,0.00019,17.17204]
[1778794306107,34.52,81431.29,7.6,-0.72283,0.00019,17.10938]
[1778794307114,34.52,81430.63,7.6,-0.72296,0.00019,17.10527]
[1778794315170,34.52,81428.84,7.6,-0.7233,0.00019,17.09477]
[1778794320420,34.52,81430.19,7.6,-0.72304,0.00019,17.10293]
[1778794326031,34.52,81430.19,7.6,-0.72304,0.00019,17.10295]
[1778794327254,34.53,81436.73,7.6,-0.72179,0.00019,17.14193]
[1778794332499,34.52,81437.76,7.6,-0.7216,0.00019,17.14791]
[1778794338332,34.52,81437.1,7.6,-0.72173,0.00019,17.1438]
[1778794340345,34.52,81439.8,7.6,-0.72122,0.00019,17.15973]
[1778794345380,34.52,81438.0,7.6,-0.72156,0.00019,17.14889]
[1778794350415,34.52,81438.57,7.6,-0.72146,0.00019,17.15209]
[1778794356457,34.52,81439.47,7.6,-0.72135,0.00019,17.1516]
[1778794358327,34.52,81440.03,7.6,-0.72124,0.00019,17.15488]
[1778794358471,34.52,81442.77,7.6,-0.72072,0.00019,17.17104]
[1778794359478,34.52,81446.24,7.6,-0.72006,0.00019,17.19146]
[1778794360275,34.52,81446.24,7.6,-0.72006,0.00019,17.19146]
[1778794362504,34.52,81448.8,7.6,-0.71958,0.00019,17.20639]
[1778794363073,34.52,81448.38,7.6,-0.71966,0.00019,17.20383]
[1778794363512,34.52,81448.38,7.6,-0.71966,0.00019,17.20383]
[1778794369617,34.52,81449.85,7.6,-0.71938,0.00019,17.21249]
[1778794370981,34.52,81451.97,7.6,-0.71897,0.00019,17.22504]
[1778794372569,34.52,81454.16,7.6,-0.71855,0.00019,17.23803]
[1778794375590,34.52,81456.28,7.6,-0.71813,0.00019,17.25066]
[1778794380625,34.52,81457.45,7.6,-0.7179,0.00019,17.25777]
[1778794381632,34.52,81459.78,7.6,-0.71745,0.00019,17.27145]
[1778794381896,34.52,81459.78,7.6,-0.71745,0.00019,17.27145]
[1778794388682,34.52,81461.21,7.6,-0.71717,0.00019,17.28003]
[1778794392506,34.52,81462.89,7.6,-0.71685,0.00019,17.2899]
[1778794392710,34.52,81466.08,7.6,-0.71623,0.00019,17.30851]
[1778794393092,34.52,81466.08,7.6,-0.71623,0.00019,17.30851]
[1778794393978,34.52,81467.59,7.6,-0.71594,0.00019,17.3173]
[1778794398474,34.52,81469.14,7.6,-0.71565,0.00019,17.32624]
[1778794403824,34.52,81470.58,7.6,-0.71537,0.00019,17.33464]
[1778794406634,34.52,81470.51,7.6,-0.71538,0.00019,17.33428]
[1778794406847,34.52,81479.6,7.6,-0.71363,0.00019,17.38698]
[1778794407854,34.52,81487.57,7.6,-0.71209,0.00019,17.43294]
[1778794412561,34.53,81487.68,7.6,-0.71211,0.00019,17.42807]
[1778794412610,34.53,81487.68,7.6,-0.71211,0.00019,17.42807]
[1778794412692,34.53,81490.38,7.6,-0.71159,0.00019,17.44357]
[1778794416917,34.53,81494.62,7.6,-0.71077,0.00019,17.46781]
[1778794421952,34.52,81494.61,7.6,-0.71077,0.00019,17.46765]
[1778794422959,34.52,81491.98,7.6,-0.71128,0.00019,17.45258]
[1778794425084,34.52,81490.89,7.6,-0.71149,0.00019,17.44632]
[1778794427994,34.52,81488.59,7.6,-0.71194,0.00019,17.43313]
[1778794433029,34.52,81487.1,7.6,-0.71223,0.00019,17.42462]
[1778794439073,34.53,81481.02,7.6,-0.7134,0.00019,17.38972]
[1778794440080,34.52,81474.63,7.6,-0.71463,0.00019,17.35273]
[1778794442094,34.52,81473.19,7.6,-0.71492,0.00019,17.3442]
[1778794444108,34.52,81469.74,7.6,-0.71558,0.00019,17.32403]
[1778794449143,34.52,81469.91,7.6,-0.71556,0.00019,17.32471]
[1778794452533,34.52,81470.03,7.6,-0.71554,0.00019,17.32535]
[1778794452584,34.52,81470.03,7.6,-0.71554,0.00019,17.32535]
[1778794452685,34.52,81470.03,7.6,-0.71555,0.00019,17.32508]
[1778794452997,34.52,81470.03,7.6,-0.71555,0.00019,17.32508]
[1778794453109,34.52,81470.03,7.6,-0.71555,0.00019,17.32508]
[1778794454179,34.52,81469.46,7.6,-0.71566,0.00019,17.32167]
[1778794457089,34.52,81468.11,7.6,-0.71593,0.00019,17.31365]
[1778794462235,34.52,81468.03,7.6,-0.71595,0.00019,17.31286]
[1778794467506,34.51,81468.11,7.6,-0.71595,0.00019,17.31312]
[1778794467955,34.51,81468.08,7.6,-0.71596,0.00019,17.31285]
[1778794476333,34.51,81468.34,7.6,-0.71597,0.00019,17.30824]
[1778794479022,34.51,81468.2,7.6,-0.71601,0.00019,17.30721]
[1778794480258,34.51,81468.2,7.6,-0.71601,0.00019,17.30721]
[1778794485396,34.51,81465.51,7.6,-0.71655,0.00019,17.2908]
[1778794487506,34.5,81464.67,7.6,-0.71671,0.00019,17.28581]
[1778794487938,34.5,81464.82,7.6,-0.71669,0.00019,17.28661]
[1778794492477,34.5,81463.87,7.6,-0.71688,0.00019,17.28078]
[1778794493006,34.5,81463.87,7.6,-0.71688,0.00019,17.28071]
[1778794497504,34.5,81463.02,7.6,-0.71705,0.00019,17.2755]
[1778794497879,34.5,81463.02,7.6,-0.71705,0.00019,17.2755]
[1778794503524,34.5,81460.27,7.6,-0.71759,0.00019,17.25913]
[1778794507505,34.5,81459.66,7.6,-0.71771,0.00019,17.25545]
[1778794507936,34.5,81459.62,7.6,-0.71772,0.00019,17.25512]
[1778794514601,34.5,81459.12,7.6,-0.71783,0.00019,17.25192]
[1778794516229,34.5,81459.04,7.6,-0.71784,0.00019,17.25142]
[1778794516593,34.5,81459.04,7.6,-0.71784,0.00019,17.25142]
[1778794516616,34.5,81454.43,7.6,-0.71873,0.00019,17.22434]
[1778794519638,34.5,81450.81,7.6,-0.71942,0.00019,17.20305]
[1778794521652,34.5,81444.3,7.6,-0.72067,0.00019,17.16468]
[1778794526687,34.5,81439.28,7.6,-0.72163,0.00019,17.13483]
[1778794531724,34.5,81439.24,7.6,-0.72169,0.00019,17.12893]
[1778794533738,34.5,81435.39,7.6,-0.72242,0.00019,17.10607]
[1778794539781,34.5,81436.38,7.6,-0.72223,0.00019,17.11197]
[1778794540539,34.5,81436.38,7.6,-0.72223,0.00019,17.11197]
[1778794540787,34.49,81445.19,7.6,-0.72055,0.00019,17.16409]
[1778794541707,34.49,81445.19,7.6,-0.72055,0.00019,17.16409]
[1778794541794,34.49,81448.93,7.6,-0.71984,0.00019,17.18604]
[1778794544816,34.49,81451.3,7.6,-0.71939,0.00019,17.19983]
[1778794547505,34.49,81453.24,7.6,-0.71903,0.00019,17.2111]
[1778794547944,34.49,81453.4,7.6,-0.719,0.00019,17.21197]
[1778794548272,34.49,81453.4,7.6,-0.719,0.00019,17.21197]
[1778794553879,34.49,81452.93,7.6,-0.7191,0.00019,17.20877]
[1778794558915,34.49,81452.48,7.6,-0.7192,0.00019,17.20579]
[1778794559066,34.49,81452.48,7.6,-0.7192,0.00019,17.20579]
[1778794560245,34.49,81452.45,7.6,-0.71921,0.00019,17.20556]
[1778794566415,34.49,81452.41,7.6,-0.71923,0.00019,17.20501]
[1778794569074,34.48,81452.42,7.6,-0.71923,0.00019,17.20478]
[1778794569077,34.48,81452.42,7.6,-0.71923,0.00019,17.20478]
[1778794570646,34.48,81452.69,7.6,-0.71918,0.00019,17.20639]
[1778794572814,34.48,81453.49,7.6,-0.71904,0.00019,17.21078]
[1778794577514,34.48,81454.25,7.6,-0.71892,0.00019,17.21444]
[1778794577921,34.48,81454.25,7.6,-0.71892,0.00019,17.21444]
[1778794582507,34.47,81453.96,7.6,-0.719,0.00019,17.21192]
[1778794582943,34.47,81453.96,7.6,-0.719,0.00019,17.21192]
[1778794587509,34.47,81454.86,7.6,-0.71886,0.00019,17.21655]
[1778794588080,34.47,81454.85,7.6,-0.71887,0.00019,17.21598]
[1778794594172,34.46,81454.84,7.6,-0.71896,0.00019,17.2093]
[1778794599096,34.46,81455.05,7.6,-0.71894,0.00019,17.21005]
[1778794603417,34.45,81454.75,7.6,-0.71901,0.00019,17.20763]
[1778794607511,34.45,81454.71,7.6,-0.71905,0.00019,17.2066]
[1778794607948,34.45,81454.71,7.6,-0.71905,0.00019,17.2066]
[1778794614312,34.44,81455.2,7.6,-0.719,0.00019,17.20822]
[1778794619347,34.44,81455.43,7.6,-0.71898,0.00019,17.20878]
[1778794622368,34.43,81458.31,7.6,-0.71844,0.00019,17.22525]
[1778794624382,34.43,81460.45,7.6,-0.71804,0.00019,17.2375]
[1778794627514,34.43,81461.71,7.6,-0.71781,0.00019,17.24453]
[1778794628009,34.43,81461.71,7.6,-0.71781,0.00019,17.24453]
[1778794629118,34.43,81461.63,7.6,-0.71784,0.00019,17.24378]
[1778794634302,34.43,81463.5,7.6,-0.7175,0.00019,17.25423]
[1778794639110,34.42,81462.9,7.6,-0.71763,0.00019,17.25019]
[1778794640695,34.42,81463.27,7.6,-0.71757,0.00019,17.25216]
[1778794646536,34.42,81462.72,7.6,-0.7177,0.00019,17.24819]
[1778794649106,34.42,81462.68,7.6,-0.71771,0.00019,17.24771]
[1778794652903,34.41,81462.79,7.6,-0.71775,0.00019,17.24238]
[1778794654169,34.41,81463.4,7.6,-0.71764,0.00019,17.24573]
[1778794657870,34.41,81464.04,7.6,-0.71753,0.00019,17.24914]
[1778794658620,34.41,81469.44,7.6,-0.7165,0.00019,17.28057]
[1778794659102,34.41,81469.44,7.6,-0.7165,0.00019,17.28057]
[1778794659627,34.41,81471.61,7.6,-0.71608,0.00019,17.29314]
[1778794662648,34.41,81473.79,7.6,-0.71567,0.00019,17.30547]
[1778794665170,34.4,81474.05,7.6,-0.71563,0.00019,17.30671]
[1778794671050,34.4,81473.98,7.6,-0.71567,0.00019,17.30559]
[1778794671349,34.4,81474.43,7.6,-0.71559,0.00019,17.30808]
[1778794671370,34.4,81474.43,7.6,-0.71559,0.00019,17.30808]
[1778794671711,34.4,81483.9,7.6,-0.71376,0.00019,17.36306]
[1778794672525,34.4,81483.9,7.6,-0.71376,0.00019,17.36306]
[1778794673026,34.4,81483.9,7.6,-0.71376,0.00019,17.36306]
[1778794673032,34.4,81486.26,7.6,-0.7133,0.00019,17.37669]
[1778794673080,34.4,81486.26,7.6,-0.7133,0.00019,17.37669]
[1778794675739,34.4,81491.29,7.6,-0.71233,0.00019,17.40565]
[1778794677753,34.4,81493.82,7.6,-0.71183,0.00019,17.42036]
[1778794682788,34.4,81495.88,7.6,-0.71143,0.00019,17.43225]
[1778794687520,34.4,81494.34,7.6,-0.71174,0.00019,17.42309]
[1778794687934,34.4,81494.34,7.6,-0.71174,0.00019,17.42309]
[1778794692526,34.4,81494.04,7.6,-0.7118,0.00019,17.42131]
[1778794692905,34.4,81494.04,7.6,-0.7118,0.00019,17.42131]
[1778794698902,34.39,81494.0,7.6,-0.71183,0.00019,17.42051]
[1778794701923,34.39,81506.33,7.6,-0.70943,0.0002,17.49111]
[1778794702930,34.39,81510.25,7.6,-0.70867,0.0002,17.51343]
[1778794703937,34.39,81513.19,7.6,-0.7081,0.0002,17.5301]
[1778794705952,34.39,81516.08,7.6,-0.70754,0.0002,17.54636]
[1778794709979,34.39,81518.56,7.6,-0.70706,0.0002,17.56011]
[1778794715015,34.39,81518.97,7.6,-0.70703,0.0002,17.5567]
[1778794720242,34.39,81520.57,7.6,-0.70673,0.0002,17.56551]
[1778794727099,34.38,81522.6,7.6,-0.70635,0.0002,17.57651]
[1778794731126,34.38,81518.42,7.6,-0.70718,0.0002,17.55264]
[1778794736161,34.38,81518.12,7.6,-0.70724,0.0002,17.55079]
[1778794741196,34.38,81518.34,7.6,-0.7072,0.0002,17.55193]
[1778794742787,34.38,81518.34,7.6,-0.7072,0.0002,17.55193]
[1778794743971,34.38,81505.96,7.6,-0.70962,0.0002,17.48147]
[1778794744217,34.38,81500.76,7.6,-0.71064,0.00019,17.4517]
[1778794745224,34.38,81497.71,7.6,-0.71123,0.00019,17.43417]
[1778794749252,34.38,81494.74,7.6,-0.71181,0.00019,17.41711]
[1778794751250,34.38,81494.61,7.6,-0.71183,0.00019,17.41638]
[1778794751266,34.38,81489.26,7.6,-0.71287,0.00019,17.38553]
[1778794752273,34.38,81486.92,7.6,-0.71333,0.00019,17.37199]
[1778794756305,34.38,81483.93,7.6,-0.7139,0.00019,17.35472]
[1778794761785,34.38,81482.65,7.6,-0.71415,0.00019,17.34724]
[1778794762967,34.38,81478.72,7.6,-0.71492,0.00019,17.32428]
[1778794764361,34.38,81475.03,7.6,-0.71563,0.00019,17.30277]
[1778794766375,34.38,81468.68,7.6,-0.71686,0.00019,17.26559]
[1778794770403,34.38,81471.87,7.6,-0.71624,0.00019,17.2843]
[1778794771410,34.38,81476.63,7.6,-0.71537,0.00019,17.30646]
[1778794775438,34.38,81478.92,7.6,-0.71493,0.00019,17.31972]
[1778794780473,34.38,81478.94,7.6,-0.71493,0.00019,17.31971]
[1778794785508,34.38,81478.52,7.6,-0.71502,0.00019,17.31713]
[1778794790543,34.38,81479.89,7.6,-0.71476,0.00019,17.32496]
[1778794795578,34.38,81480.36,7.6,-0.71467,0.00019,17.32753]
[1778794800613,34.38,81479.34,7.6,-0.71488,0.00019,17.32143]
[1778794802627,34.38,81481.89,7.6,-0.71438,0.00019,17.3362]
[1778794806465,34.38,81482.06,7.6,-0.71435,0.00019,17.33715]
[1778794807067,34.38,81482.06,7.6,-0.71435,0.00019,17.33715]
[1778794807369,34.37,81482.02,7.6,-0.71437,0.00019,17.33673]
[1778794807662,34.37,81484.5,7.6,-0.71389,0.00019,17.35113]
[1778794809172,34.37,81484.5,7.6,-0.71389,0.00019,17.35113]
[1778794808669,34.37,81489.52,7.6,-0.71291,0.00019,17.38024]
[1778794809676,34.38,81493.2,7.6,-0.71219,0.00019,17.40155]
[1778794812557,34.38,81493.35,7.6,-0.71216,0.00019,17.40245]
[1778794817418,34.38,81493.38,7.6,-0.71215,0.00019,17.40268]
[1778794817732,34.38,81486.74,7.6,-0.71344,0.00019,17.36431]
[1778794818816,34.38,81486.74,7.6,-0.71344,0.00019,17.36431]
[1778794824180,34.38,81486.1,7.6,-0.71357,0.00019,17.36052]
[1778794826795,34.37,81482.92,7.6,-0.71419,0.00019,17.34204]
[1778794829816,34.38,81481.62,7.6,-0.71444,0.00019,17.33454]
[1778794831830,34.38,81482.4,7.6,-0.71434,0.00019,17.33351]
[1778794837872,34.38,81482.27,7.6,-0.71435,0.00019,17.33292]
[1778794842907,34.38,81480.34,7.6,-0.71472,0.00019,17.32188]
[1778794847942,34.38,81480.18,7.6,-0.71475,0.00019,17.32102]
[1778794849066,34.38,81480.18,7.6,-0.71475,0.00019,17.32102]
[1778794857005,34.38,81479.58,7.6,-0.71488,0.00019,17.31731]
[1778794862044,34.38,81476.65,7.6,-0.71545,0.00019,17.30015]
[1778794865065,34.38,81474.16,7.6,-0.71593,0.00019,17.28558]
[1778794870100,34.38,81474.98,7.6,-0.71577,0.00019,17.29023]
[1778794875136,34.37,81474.49,7.6,-0.71587,0.00019,17.28727]
[1778794881179,34.37,81473.56,7.6,-0.71605,0.00019,17.28189]
[1778794885210,34.38,81471.34,7.6,-0.71648,0.00019,17.26898]
[1778794885987,34.38,81471.34,7.6,-0.71648,0.00019,17.26898]
[1778794886214,34.38,81468.97,7.6,-0.71693,0.00019,17.25513]
[1778794887222,34.38,81464.05,7.6,-0.71788,0.00019,17.22626]
[1778794888228,34.38,81461.77,7.6,-0.71832,0.00019,17.21283]
[1778794892530,34.38,81460.31,7.6,-0.71865,0.00019,17.19865]
[1778794892963,34.38,81460.31,7.6,-0.71865,0.00019,17.19865]
[1778794898298,34.38,81459.87,7.6,-0.71873,0.00019,17.19619]
[1778794903333,34.38,81459.5,7.6,-0.7188,0.00019,17.19418]
[1778794908368,34.38,81459.22,7.6,-0.71884,0.00019,17.19273]
[1778794909375,34.38,81463.87,7.6,-0.71795,0.00019,17.22014]
[1778794911165,34.38,81471.09,7.6,-0.71655,0.00019,17.26256]
[1778794912396,34.38,81473.41,7.6,-0.7161,0.00019,17.27612]
[1778794917431,34.38,81475.67,7.6,-0.71567,0.00019,17.28926]
[1778794919171,34.38,81475.67,7.6,-0.71567,0.00019,17.28926]
[1778794923483,34.38,81474.77,7.6,-0.71584,0.00019,17.28395]
[1778794927532,34.38,81474.53,7.6,-0.71589,0.00019,17.28248]
[1778794927921,34.38,81474.53,7.6,-0.71589,0.00019,17.28248]
[1778794929137,34.38,81474.53,7.6,-0.71589,0.00019,17.28264]
[1778794934555,34.38,81474.2,7.6,-0.71594,0.00019,17.28106]
[1778794935899,34.38,81474.2,7.6,-0.71594,0.00019,17.28106]
[1778794941604,34.38,81472.65,7.6,-0.71623,0.00019,17.2724]
[1778794942534,34.38,81472.65,7.6,-0.71623,0.00019,17.2724]
[1778794948167,34.39,81471.87,7.6,-0.71637,0.00019,17.26812]
[1778794949151,34.39,81471.87,7.6,-0.71636,0.00019,17.26824]
[1778794949660,34.39,81465.84,7.6,-0.71752,0.00019,17.23299]
[1778794954178,34.39,81465.46,7.6,-0.71764,0.00019,17.22526]
[1778794954282,34.39,81465.46,7.6,-0.71764,0.00019,17.22526]
[1778794955703,34.39,81462.56,7.6,-0.7182,0.00019,17.20814]
[1778794956710,34.39,81457.79,7.6,-0.71912,0.00019,17.18004]
[1778794960738,34.39,81454.85,7.6,-0.71968,0.00019,17.16281]
[1778794963069,34.39,81454.88,7.6,-0.71968,0.00019,17.16302]
[1778794968795,34.39,81450.59,7.6,-0.72049,0.00019,17.138]
[1778794971066,34.39,81450.2,7.6,-0.72056,0.00019,17.13574]
[1778794971816,34.39,81453.67,7.6,-0.71989,0.00019,17.15643]
[1778794972577,34.39,81453.67,7.6,-0.71989,0.00019,17.15643]
[1778794972823,34.39,81457.29,7.6,-0.71919,0.00019,17.17789]
[1778794977537,34.39,81457.06,7.6,-0.71923,0.00019,17.17668]
[1778794977950,34.39,81457.06,7.6,-0.71923,0.00019,17.17668]
[1778794983900,34.39,81458.99,7.6,-0.71886,0.00019,17.18803]
[1778794987540,34.39,81459.24,7.6,-0.71881,0.00019,17.18959]
[1778794988048,34.39,81459.24,7.6,-0.71881,0.00019,17.18959]
[1778794992538,34.39,81458.55,7.6,-0.71894,0.00019,17.18569]
[1778794992973,34.39,81458.55,7.6,-0.71894,0.00019,17.18569]
[1778794994146,34.39,81458.55,7.6,-0.71894,0.00019,17.18572]
[1778794997071,34.39,81459.34,7.6,-0.71878,0.00019,17.19041]
[1778794997514,34.39,81459.39,7.6,-0.71877,0.00019,17.19078]
[1778794998232,34.39,81459.39,7.6,-0.71877,0.00019,17.19078]
[1778794999147,34.39,81459.39,7.6,-0.71877,0.00019,17.19081]
[1778795002026,34.39,81462.08,7.6,-0.71825,0.00019,17.20671]
[1778795003435,34.39,81463.47,7.6,-0.71798,0.00019,17.21491]
[1778795004149,34.39,81463.47,7.6,-0.71798,0.00019,17.21491]
[1778795010218,34.4,81464.52,7.6,-0.71777,0.00019,17.22124]
[1778795013103,34.4,81468.71,7.6,-0.71701,0.00019,17.24026]
[1778795014533,34.4,81470.74,7.6,-0.71662,0.00019,17.25215]
[1778795020154,34.4,81470.69,7.6,-0.71663,0.00019,17.25186]
[1778795025190,34.4,81470.57,7.6,-0.71665,0.00019,17.25118]
[1778795030225,34.4,81471.56,7.6,-0.71646,0.00019,17.257]
[1778795032239,34.4,81474.93,7.6,-0.7158,0.00019,17.27677]
[1778795033246,34.4,81477.95,7.6,-0.71522,0.00019,17.29444]
[1778795038281,34.4,81479.46,7.6,-0.71492,0.00019,17.30339]
[1778795039186,34.4,81479.46,7.6,-0.71492,0.00019,17.30339]
[1778795040187,34.4,81479.53,7.6,-0.7149,0.00019,17.30382]
[1778795042527,34.4,81480.25,7.6,-0.71476,0.00019,17.30805]
[1778795043018,34.4,81480.25,7.6,-0.71476,0.00019,17.30805]
[1778795050368,34.4,81480.4,7.6,-0.71473,0.00019,17.30897]
[1778795053389,34.4,81477.12,7.6,-0.71537,0.00019,17.28988]
[1778795057417,34.4,81473.39,7.6,-0.71609,0.00019,17.26821]
[1778795057906,34.4,81473.39,7.6,-0.71609,0.00019,17.26821]
[1778795058424,34.4,81464.72,7.6,-0.71776,0.00019,17.21742]
[1778795059431,34.4,81457.45,7.6,-0.71916,0.00019,17.17459]
[1778795059560,34.4,81457.45,7.6,-0.71916,0.00019,17.17459]
[1778795060438,34.4,81451.55,7.6,-0.7203,0.00019,17.13972]
[1778795061445,34.4,81448.75,7.6,-0.72083,0.00019,17.12316]
[1778795061856,34.4,81448.75,7.6,-0.72083,0.00019,17.12316]
[1778795062452,34.4,81455.2,7.6,-0.71959,0.00019,17.16137]
[1778795063459,34.4,81459.38,7.6,-0.71879,0.00019,17.18603]
[1778795064692,34.4,81459.38,7.6,-0.71879,0.00019,17.18603]
[1778795073529,34.4,81458.94,7.6,-0.71893,0.00019,17.17762]
[1778795077538,34.4,81458.9,7.6,-0.71894,0.00019,17.17733]
[1778795077557,34.4,81451.76,7.6,-0.72031,0.00019,17.13513]
[1778795078564,34.4,81447.56,7.6,-0.72112,0.00019,17.11026]
[1778795082095,34.4,81447.32,7.6,-0.72116,0.00019,17.10893]
[1778795088117,34.4,81447.63,7.6,-0.72109,0.00019,17.11107]
[1778795088634,34.4,81453.66,7.6,-0.71993,0.00019,17.14689]
[1778795092537,34.4,81455.19,7.6,-0.71964,0.00019,17.15595]
[1778795093120,34.4,81455.19,7.6,-0.71964,0.00019,17.15595]
[1778795099217,34.4,81454.31,7.6,-0.7198,0.00019,17.15081]
[1778795105123,34.4,81455.04,7.6,-0.71966,0.00019,17.15516]
[1778795105475,34.4,81455.04,7.6,-0.71966,0.00019,17.15516]
[1778795105540,34.4,81455.09,7.6,-0.71965,0.00019,17.15545]
[1778795106760,34.4,81458.49,7.6,-0.719,0.00019,17.17551]
[1778795111795,34.4,81457.78,7.6,-0.71914,0.00019,17.17121]
[1778795116830,34.4,81457.61,7.6,-0.71917,0.00019,17.17019]
[1778795121865,34.4,81457.54,7.6,-0.71918,0.00019,17.1698]
[1778795124199,34.4,81457.27,7.6,-0.71924,0.00019,17.16824]
[1778795129922,34.4,81455.86,7.6,-0.71951,0.00019,17.15987]
[1778795131143,34.4,81455.86,7.6,-0.71951,0.00019,17.15987]
[1778795136972,34.4,81454.04,7.6,-0.71991,0.00019,17.14341]
[1778795142007,34.4,81453.39,7.6,-0.72003,0.00019,17.13958]
[1778795147042,34.4,81453.66,7.6,-0.71998,0.00019,17.14121]
[1778795152078,34.4,81453.29,7.6,-0.72005,0.00019,17.13909]
[1778795157113,34.4,81453.33,7.6,-0.72004,0.00019,17.13942]
[1778795159197,34.4,81453.29,7.6,-0.72005,0.00019,17.1392]
[1778795160891,34.4,81453.15,7.6,-0.72007,0.00019,17.13841]
[1778795169197,34.4,81453.11,7.6,-0.72007,0.00019,17.13834]
[1778795172316,34.4,81453.11,7.6,-0.72007,0.00019,17.13834]
[1778795172331,34.4,81453.11,7.6,-0.72007,0.00019,17.13834]
[1778795173225,34.4,81448.85,7.6,-0.72089,0.00019,17.1132]
[1778795178260,34.4,81446.93,7.6,-0.72125,0.00019,17.10207]
[1778795183088,34.4,81446.61,7.6,-0.72131,0.00019,17.10014]
[1778795183295,34.4,81446.43,7.6,-0.72135,0.00019,17.09904]
[1778795185309,34.4,81441.24,7.6,-0.72234,0.00019,17.0681]
[1778795186318,34.4,81438.85,7.6,-0.7228,0.00019,17.05385]
[1778795187068,34.4,81438.85,7.6,-0.7228,0.00019,17.05385]
[1778795187326,34.4,81436.77,7.6,-0.7232,0.00019,17.04145]
[1778795189073,34.4,81435.17,7.6,-0.7235,0.00019,17.0319]
[1778795189340,34.4,81434.72,7.6,-0.72359,0.00019,17.02924]
[1778795190347,34.4,81432.0,7.6,-0.72411,0.00019,17.01299]
[1778795193582,34.41,81430.39,7.6,-0.72446,0.00019,16.99777]
[1778795194375,34.41,81433.05,7.6,-0.72395,0.00019,17.01372]
[1778795196389,34.4,81436.62,7.6,-0.72327,0.00019,17.03504]
[1778795197064,34.4,81436.62,7.6,-0.72327,0.00019,17.03504]
[1778795197188,34.4,81436.62,7.6,-0.72327,0.00019,17.03504]
[1778795197232,34.4,81436.62,7.6,-0.72327,0.00019,17.03504]
[1778795197321,34.4,81436.62,7.6,-0.72327,0.00019,17.03504]
[1778795197406,34.4,81436.68,7.6,-0.72326,0.00019,17.03537]
[1778795199386,34.4,81436.51,7.6,-0.72329,0.00019,17.03433]
[1778795200325,34.4,81436.37,7.6,-0.72332,0.00019,17.03346]
[1778795201433,34.4,81432.37,7.6,-0.72409,0.00019,17.00948]
[1778795204209,34.4,81431.06,7.6,-0.72434,0.00019,17.00163]
[1778795206468,34.4,81428.91,7.6,-0.72475,0.00019,16.98876]
[1778795209894,34.4,81428.21,7.6,-0.72488,0.00019,16.98465]
[1778795212545,34.4,81428.42,7.6,-0.72484,0.00019,16.98594]
[1778795212999,34.41,81428.85,7.6,-0.72475,0.00019,16.98857]
[1778795220568,34.41,81429.39,7.6,-0.72464,0.00019,16.99199]
[1778795225603,34.41,81429.32,7.6,-0.72465,0.00019,16.99168]
[1778795229201,34.41,81429.32,7.6,-0.72465,0.00019,16.99168]
[1778795233394,34.41,81429.2,7.6,-0.72467,0.00019,16.99104]
[1778795234164,34.41,81429.17,7.6,-0.72468,0.00019,16.99095]
[1778795239491,34.41,81429.08,7.6,-0.72469,0.00019,16.99047]
[1778795246754,34.41,81429.74,7.6,-0.72456,0.00019,16.99453]
[1778795249210,34.41,81429.06,7.6,-0.72469,0.00019,16.99045]
[1778795250626,34.41,81428.88,7.6,-0.72473,0.00019,16.98938]
[1778795255817,34.41,81428.41,7.6,-0.72487,0.00019,16.9809]
[1778795257548,34.41,81428.41,7.6,-0.72487,0.00019,16.9809]
[1778795258151,34.41,81428.02,7.6,-0.72494,0.00019,16.97857]
[1778795259168,34.41,81428.17,7.6,-0.72491,0.00019,16.97948]
[1778795261911,34.41,81428.17,7.6,-0.72491,0.00019,16.97949]
[1778795267545,34.41,81428.12,7.6,-0.72492,0.00019,16.97921]
[1778795267946,34.41,81428.12,7.6,-0.72492,0.00019,16.97921]
[1778795279235,34.41,81428.07,7.6,-0.72493,0.00019,16.97889]
[1778795280339,34.41,81428.07,7.6,-0.72493,0.00019,16.97888]
[1778795293080,34.41,81427.74,7.6,-0.72499,0.00019,16.97685]
[1778795294226,34.41,81427.74,7.6,-0.72499,0.00019,16.97685]
[1778795299308,34.41,81428.39,7.6,-0.72487,0.00019,16.98072]
[1778795302546,34.41,81428.37,7.6,-0.72488,0.00019,16.98057]
[1778795303033,34.41,81428.07,7.6,-0.72493,0.00019,16.97874]
[1778795308185,34.41,81427.37,7.6,-0.72507,0.00019,16.97447]
[1778795313220,34.41,81427.31,7.6,-0.72513,0.00019,16.96839]
[1778795318255,34.41,81427.29,7.6,-0.72514,0.00019,16.96824]
[1778795323291,34.41,81427.34,7.6,-0.72513,0.00019,16.96851]
[1778795327341,34.41,81427.26,7.6,-0.72515,0.00019,16.96801]
[1778795328386,34.41,81426.73,7.6,-0.72525,0.00019,16.96483]
[1778795328411,34.41,81426.73,7.6,-0.72525,0.00019,16.96483]
[1778795328482,34.41,81421.6,7.6,-0.72623,0.00019,16.93378]
[1778795331071,34.4,81420.1,7.6,-0.72652,0.00019,16.92448]
[1778795336383,34.4,81419.67,7.6,-0.72663,0.00019,16.92119]
[1778795337551,34.4,81419.67,7.6,-0.72663,0.00019,16.92119]
[1778795337993,34.4,81419.67,7.6,-0.72663,0.00019,16.92107]
[1778795340411,34.4,81417.04,7.6,-0.72714,0.00019,16.90486]
[1778795346453,34.4,81417.07,7.6,-0.72715,0.00019,16.9045]
[1778795351488,34.39,81415.3,7.6,-0.72751,0.00019,16.8933]
[1778795353502,34.39,81422.1,7.6,-0.72622,0.00019,16.93419]
[1778795354509,34.39,81425.93,7.6,-0.72549,0.00019,16.95714]
[1778795356523,34.39,81429.37,7.6,-0.72484,0.00019,16.97761]
[1778795357764,34.39,81430.25,7.6,-0.72468,0.00019,16.98274]
[1778795358429,34.39,81430.25,7.6,-0.72468,0.00019,16.98274]
[1778795358677,34.39,81433.65,7.6,-0.72404,0.00019,17.00302]
[1778795360551,34.39,81436.17,7.6,-0.72356,0.00019,17.01783]
[1778795365586,34.38,81438.04,7.6,-0.72323,0.00019,17.02833]
[1778795370621,34.38,81440.11,7.6,-0.72285,0.00019,17.04013]
[1778795375343,34.38,81440.26,7.6,-0.72289,0.00019,17.03487]
[1778795375656,34.38,81440.28,7.6,-0.72289,0.00019,17.03486]
[1778795377559,34.38,81440.44,7.6,-0.72286,0.00019,17.03568]
[1778795378158,34.38,81440.58,7.6,-0.72284,0.00019,17.03639]
[1778795378242,34.38,81440.58,7.6,-0.72284,0.00019,17.03639]
[1778795378678,34.37,81440.63,7.6,-0.72284,0.00019,17.03655]
[1778795379226,34.37,81440.63,7.6,-0.72284,0.00019,17.03655]
[1778795380692,34.37,81442.94,7.6,-0.7224,0.00019,17.05007]
[1778795385760,34.37,81447.47,7.6,-0.72156,0.00019,17.07627]
[1778795387060,34.37,81447.71,7.6,-0.72152,0.00019,17.07752]
[1778795388113,34.37,81447.66,7.6,-0.72153,0.00019,17.07704]
[1778795391803,34.36,81444.39,7.6,-0.72219,0.00019,17.05685]
[1778795392810,34.36,81440.08,7.6,-0.72302,0.00019,17.03093]
[1778795393939,34.36,81440.08,7.6,-0.72302,0.00019,17.03093]
[1778795395061,34.36,81438.39,7.6,-0.72335,0.00019,17.02065]
[1778795400866,34.36,81437.35,7.6,-0.72357,0.00019,17.01373]
[1778795401873,34.36,81434.64,7.6,-0.72409,0.00019,16.99736]
[1778795406509,34.35,81432.48,7.6,-0.72452,0.00019,16.98384]
[1778795408283,34.35,81431.39,7.6,-0.72474,0.00019,16.9772]
[1778795408924,34.35,81426.7,7.6,-0.72564,0.00019,16.9488]
[1778795410671,34.35,81426.7,7.6,-0.72564,0.00019,16.9488]
[1778795410764,34.35,81426.16,7.6,-0.72575,0.00019,16.94524]
[1778795412558,34.35,81426.2,7.6,-0.72574,0.00019,16.94548]
[1778795413000,34.35,81425.43,7.6,-0.7259,0.00019,16.94054]
[1778795414190,34.35,81425.07,7.6,-0.72597,0.00019,16.93837]
[1778795415075,34.35,81425.07,7.6,-0.72597,0.00019,16.93823]
[1778795415230,34.35,81425.07,7.6,-0.72597,0.00019,16.93823]
[1778795419076,34.34,81423.69,7.6,-0.72626,0.00019,16.92926]
[1778795420586,34.34,81423.38,7.6,-0.72632,0.00019,16.92716]
[1778795421010,34.34,81410.69,7.6,-0.72875,0.00019,16.84973]
[1778795422017,34.34,81409.68,7.6,-0.72895,0.00019,16.84336]
[1778795423070,34.34,81409.68,7.6,-0.72895,0.00019,16.84336]
[1778795423164,34.34,81409.55,7.6,-0.72898,0.00019,16.84236]
[1778795429070,34.33,81409.91,7.6,-0.72895,0.00019,16.84332]
[1778795434105,34.33,81407.99,7.6,-0.7294,0.00019,16.82494]
[1778795435112,34.33,81403.32,7.6,-0.73029,0.00019,16.79623]
[1778795440147,34.32,81402.38,7.6,-0.7305,0.00019,16.78971]
[1778795445182,34.32,81401.4,7.6,-0.7307,0.00019,16.78299]
[1778795447561,34.32,81399.68,7.6,-0.73103,0.00019,16.77232]
[1778795447995,34.32,81399.16,7.6,-0.73114,0.00019,16.76888]
[1778795452562,34.31,81399.11,7.6,-0.73116,0.00019,16.76822]
[1778795453103,34.31,81399.0,7.6,-0.73119,0.00019,16.76731]
[1778795458751,34.31,81399.88,7.6,-0.73104,0.00019,16.77218]
[1778795458799,34.31,81407.92,7.6,-0.72952,0.00019,16.82111]
[1778795459280,34.31,81415.67,7.6,-0.72805,0.00019,16.86832]
[1778795460287,34.31,81418.73,7.6,-0.72747,0.00019,16.88674]
[1778795461241,34.31,81418.73,7.6,-0.72747,0.00019,16.88674]
[1778795462303,34.31,81422.02,7.6,-0.72686,0.00019,16.90626]
[1778795467578,34.3,81421.74,7.6,-0.72693,0.00019,16.90397]
[1778795468006,34.3,81421.92,7.6,-0.72691,0.00019,16.90476]
[1778795469350,34.3,81422.18,7.6,-0.72687,0.00019,16.90618]
[1778795471074,34.3,81422.39,7.6,-0.72683,0.00019,16.90729]
[1778795472545,34.3,81422.96,7.6,-0.72673,0.00019,16.91059]
[1778795472844,34.3,81422.96,7.6,-0.72673,0.00019,16.91059]
[1778795473726,34.3,81422.89,7.6,-0.72675,0.00019,16.90984]
[1778795479420,34.29,81422.88,7.6,-0.72678,0.00019,16.90898]
[1778795484456,34.29,81423.97,7.6,-0.72659,0.00019,16.91489]
[1778795488483,34.29,81426.44,7.6,-0.72614,0.00019,16.92932]
[1778795492037,34.28,81427.31,7.6,-0.72604,0.00019,16.9285]
[1778795493800,34.28,81427.03,7.6,-0.72609,0.00019,16.92667]
[1778795498172,34.28,81428.82,7.6,-0.72577,0.00019,16.93683]
[1778795498243,34.28,81428.82,7.6,-0.72577,0.00019,16.93683]
[1778795498632,34.28,81428.82,7.6,-0.72577,0.00019,16.93683]
[1778795498667,34.28,81431.55,7.6,-0.72526,0.00019,16.95317]
[1778795498948,34.28,81431.55,7.6,-0.72526,0.00019,16.95317]
[1778795499256,34.28,81431.55,7.6,-0.72526,0.00019,16.95317]
[1778795502562,34.28,81429.9,7.6,-0.72559,0.00019,16.94278]
[1778795503007,34.27,81429.36,7.6,-0.72569,0.00019,16.93938]
[1778795504356,34.27,81429.17,7.6,-0.72573,0.00019,16.93809]
[1778795509270,34.27,81428.61,7.6,-0.72586,0.00019,16.93405]
[1778795510470,34.27,81428.92,7.6,-0.72581,0.00019,16.9358]
[1778795512550,34.27,81429.51,7.6,-0.7257,0.00019,16.9391]
[1778795513065,34.27,81429.17,7.6,-0.72577,0.00019,16.93691]
[1778795513086,34.27,81429.17,7.6,-0.72577,0.00019,16.93691]
[1778795514229,34.27,81429.14,7.6,-0.72578,0.00019,16.9366]
[1778795514665,34.27,81429.12,7.6,-0.72579,0.00019,16.93634]
[1778795516643,34.27,81429.19,7.6,-0.72578,0.00019,16.93664]
[1778795516679,34.26,81429.17,7.6,-0.72579,0.00019,16.93638]
[1778795517069,34.26,81429.17,7.6,-0.72579,0.00019,16.93638]
[1778795519249,34.26,81429.01,7.6,-0.72583,0.00019,16.93515]
[1778795521079,34.26,81429.09,7.6,-0.72582,0.00019,16.93538]
[1778795521233,34.26,81429.09,7.6,-0.72582,0.00019,16.93538]
[1778795523069,34.26,81429.13,7.6,-0.72582,0.00019,16.93536]
[1778795527562,34.26,81427.84,7.6,-0.72609,0.00019,16.92706]
[1778795528193,34.26,81427.34,7.6,-0.72619,0.00019,16.92392]
[1778795529245,34.26,81427.34,7.6,-0.72619,0.00019,16.92392]
[1778795531077,34.26,81427.12,7.6,-0.72624,0.00019,16.92225]
[1778795531452,34.26,81427.12,7.6,-0.72624,0.00019,16.92225]
[1778795534307,34.25,81427.03,7.6,-0.72626,0.00019,16.92148]
[1778795534813,34.25,81427.06,7.6,-0.72626,0.00019,16.92145]
[1778795539309,34.25,81426.9,7.6,-0.72631,0.00019,16.92006]
[1778795539848,34.25,81427.08,7.6,-0.72628,0.00019,16.92105]
[1778795543073,34.25,81426.82,7.6,-0.72633,0.00019,16.91927]
[1778795547560,34.25,81426.77,7.6,-0.72636,0.00019,16.91848]
[1778795547955,34.25,81426.82,7.6,-0.72635,0.00019,16.91868]
[1778795557580,34.24,81428.39,7.6,-0.72612,0.00019,16.92213]
[1778795557993,34.24,81428.38,7.6,-0.72614,0.00019,16.92147]
[1778795564016,34.24,81426.72,7.6,-0.72647,0.00019,16.91085]
[1778795569051,34.24,81426.84,7.6,-0.72646,0.00019,16.91115]
[1778795574086,34.23,81426.7,7.6,-0.72651,0.00019,16.90987]
[1778795577562,34.23,81426.7,7.6,-0.72651,0.00019,16.90987]
[1778795578035,34.23,81426.63,7.6,-0.72653,0.00019,16.90912]
[1778795579243,34.23,81426.56,7.6,-0.72654,0.00019,16.90869]
[1778795581074,34.23,81426.46,7.6,-0.72657,0.00019,16.90792]
[1778795581290,34.23,81426.46,7.6,-0.72657,0.00019,16.90792]
[1778795583082,34.23,81426.76,7.6,-0.72652,0.00019,16.90957]
[1778795587566,34.23,81426.62,7.6,-0.72655,0.00019,16.90839]
[1778795587993,34.23,81426.62,7.6,-0.72656,0.00019,16.90823]
[1778795592564,34.23,81426.74,7.6,-0.72654,0.00019,16.90896]
[1778795592947,34.23,81426.74,7.6,-0.72654,0.00019,16.90896]
[1778795598269,34.22,81427.86,7.6,-0.72635,0.00019,16.91484]
[1778795599283,34.22,81427.86,7.6,-0.72635,0.00019,16.91484]
[1778795603087,34.22,81427.92,7.6,-0.72635,0.00019,16.91483]
[1778795603313,34.22,81427.92,7.6,-0.72635,0.00019,16.91483]
[1778795604241,34.22,81427.25,7.6,-0.72648,0.00019,16.91068]
[1778795604311,34.22,81427.38,7.6,-0.72646,0.00019,16.91138]
[1778795606629,34.22,81427.28,7.6,-0.72648,0.00019,16.91068]
[1778795606711,34.22,81426.74,7.6,-0.72659,0.00019,16.90723]
[1778795607071,34.22,81426.74,7.6,-0.72659,0.00019,16.90723]
[1778795607537,34.22,81426.74,7.6,-0.72659,0.00019,16.90723]
[1778795607741,34.22,81426.74,7.6,-0.72659,0.00019,16.90723]
[1778795613374,34.21,81426.97,7.6,-0.72662,0.00019,16.90243]
[1778795618409,34.21,81427.34,7.6,-0.72656,0.00019,16.90425]
[1778795622568,34.21,81427.33,7.6,-0.72656,0.00019,16.90411]
[1778795623081,34.21,81427.33,7.6,-0.72657,0.00019,16.90377]
[1778795623215,34.21,81427.33,7.6,-0.72657,0.00019,16.90377]
[1778795625074,34.21,81427.33,7.6,-0.72657,0.00019,16.90377]
[1778795630493,34.21,81427.42,7.6,-0.72658,0.00019,16.90374]
[1778795636536,34.2,81427.35,7.6,-0.72661,0.00019,16.90282]
[1778795639285,34.2,81427.41,7.6,-0.7266,0.00019,16.9031]
[1778795643078,34.2,81427.65,7.6,-0.72656,0.00019,16.90415]
[1778795643381,34.2,81427.65,7.6,-0.72656,0.00019,16.90415]
[1778795643420,34.2,81427.65,7.6,-0.72656,0.00019,16.90415]
[1778795643756,34.2,81427.65,7.6,-0.72656,0.00019,16.90415]
[1778795644420,34.2,81428.26,7.6,-0.72645,0.00019,16.90769]
[1778795644971,34.2,81428.26,7.6,-0.72645,0.00019,16.90769]
[1778795645035,34.2,81431.62,7.6,-0.72581,0.00019,16.92796]
[1778795645075,34.2,81431.62,7.6,-0.72581,0.00019,16.92796]
[1778795647570,34.2,81433.96,7.6,-0.72537,0.00019,16.94201]
[1778795648190,34.2,81433.65,7.6,-0.72543,0.00019,16.93989]
[1778795648260,34.2,81433.65,7.6,-0.72543,0.00019,16.93989]
[1778795648964,34.2,81433.97,7.6,-0.72538,0.00019,16.9417]
[1778795649693,34.2,81433.97,7.6,-0.72538,0.00019,16.9417]
[1778795652572,34.2,81434.21,7.6,-0.72534,0.00019,16.94277]
[1778795653012,34.2,81434.21,7.6,-0.72534,0.00019,16.94277]
[1778795659285,34.19,81434.34,7.6,-0.72535,0.00019,16.94262]
[1778795661956,34.19,81434.6,7.6,-0.7253,0.00019,16.94406]
[1778795664291,34.19,81434.61,7.6,-0.72532,0.00019,16.94359]
[1778795668255,34.18,81433.62,7.6,-0.72553,0.00019,16.93707]
[1778795669114,34.18,81434.83,7.6,-0.7253,0.00019,16.94426]
[1778795669771,34.18,81445.67,7.6,-0.72322,0.00019,17.00948]
[1778795671069,34.18,81445.67,7.6,-0.72322,0.00019,17.00948]
[1778795674354,34.18,81446.15,7.6,-0.7232,0.00019,17.0059]
[1778795675814,34.18,81448.75,7.6,-0.72271,0.00019,17.02111]
[1778795676820,34.18,81452.2,7.6,-0.72205,0.00019,17.04167]
[1778795679841,34.17,81454.31,7.6,-0.72166,0.00019,17.05386]
[1778795680566,34.17,81454.31,7.6,-0.72166,0.00019,17.05386]
[1778795685818,34.17,81454.62,7.6,-0.72162,0.00019,17.05511]
[1778795689306,34.17,81454.62,7.6,-0.72164,0.00019,17.05437]
[1778795692711,34.16,81456.36,7.6,-0.72132,0.00019,17.06448]
[1778795694312,34.16,81456.48,7.6,-0.72131,0.00019,17.06475]
[1778795698899,34.16,81457.33,7.6,-0.72116,0.00019,17.06923]
[1778795700992,34.16,81455.1,7.6,-0.72161,0.00019,17.05544]
[1778795701668,34.16,81455.1,7.6,-0.72161,0.00019,17.05544]
[1778795701999,34.15,81442.22,7.6,-0.72411,0.00019,16.97784]
[1778795703008,34.15,81435.94,7.6,-0.72532,0.00019,16.93974]
[1778795703299,34.15,81435.94,7.6,-0.72532,0.00019,16.93974]
[1778795705026,34.15,81431.84,7.6,-0.72612,0.00019,16.9146]
[1778795705356,34.15,81431.84,7.6,-0.72612,0.00019,16.9146]
[1778795705437,34.15,81431.84,7.6,-0.72612,0.00019,16.9146]
[1778795706033,34.15,81431.78,7.6,-0.72613,0.00019,16.91408]
[1778795706412,34.15,81431.78,7.6,-0.72613,0.00019,16.91408]
[1778795707572,34.15,81431.85,7.6,-0.72612,0.00019,16.91435]
[1778795708016,34.15,81431.85,7.6,-0.72612,0.00019,16.91435]
[1778795710370,34.15,81431.8,7.6,-0.72615,0.00019,16.91358]
[1778795710745,34.15,81431.8,7.6,-0.72615,0.00019,16.91358]
[1778795712575,34.15,81431.9,7.6,-0.72613,0.00019,16.91404]
[1778795715067,34.14,81431.45,7.6,-0.72624,0.00019,16.91086]
[1778795715123,34.14,81431.44,7.6,-0.72624,0.00019,16.91065]
[1778795715216,34.14,81431.44,7.6,-0.72624,0.00019,16.91065]
[1778795716130,34.14,81431.4,7.6,-0.72625,0.00019,16.91027]
[1778795717075,34.14,81431.4,7.6,-0.72625,0.00019,16.91027]
[1778795717348,34.14,81431.41,7.6,-0.72626,0.00019,16.91018]
[1778795722172,34.14,81428.54,7.6,-0.72683,0.00019,16.89205]
[1778795724744,34.14,81428.45,7.6,-0.72685,0.00019,16.89138]
[1778795725785,34.14,81428.45,7.6,-0.72686,0.00019,16.89114]
[1778795725905,34.14,81428.44,7.6,-0.72687,0.00019,16.89096]
[1778795731002,34.13,81428.1,7.6,-0.727,0.00019,16.88271]
[1778795737277,34.13,81429.36,7.6,-0.72676,0.00019,16.89022]
[1778795739330,34.13,81429.44,7.6,-0.72675,0.00019,16.89069]
[1778795742578,34.13,81431.97,7.6,-0.72626,0.00019,16.90606]
[1778795742998,34.13,81431.97,7.6,-0.72626,0.00019,16.90606]
[1778795743397,34.13,81432.14,7.6,-0.72623,0.00019,16.90714]
[1778795745589,34.13,81432.13,7.6,-0.72623,0.00019,16.90708]
[1778795747549,34.13,81432.04,7.6,-0.72624,0.00019,16.9066]
[1778795748097,34.13,81432.04,7.6,-0.72624,0.00019,16.9066]
[1778795754412,34.13,81427.74,7.6,-0.72706,0.00019,16.88064]
[1778795759447,34.13,81427.02,7.6,-0.72719,0.00019,16.87648]
[1778795764300,34.14,81426.44,7.6,-0.7273,0.00019,16.87313]
[1778795766496,34.14,81422.68,7.6,-0.72801,0.00019,16.85034]
[1778795767595,34.14,81422.68,7.6,-0.72801,0.00019,16.85034]
[1778795767754,34.14,81422.68,7.6,-0.72801,0.00019,16.85034]
[1778795768393,34.14,81422.83,7.6,-0.72798,0.00019,16.85139]
[1778795768511,34.14,81418.72,7.6,-0.72877,0.00019,16.82627]
[1778795769833,34.14,81414.19,7.6,-0.72963,0.00019,16.79872]
[1778795770524,34.14,81410.36,7.6,-0.73036,0.00019,16.7752]
[1778795772449,34.14,81410.49,7.6,-0.73033,0.00019,16.77614]
[1778795775570,34.14,81409.11,7.6,-0.73059,0.00019,16.76781]
[1778795775800,34.14,81409.11,7.6,-0.73059,0.00019,16.76781]
[1778795775892,34.14,81408.98,7.6,-0.73061,0.00019,16.76713]
[1778795781601,34.14,81409.25,7.6,-0.73055,0.00019,16.76907]
[1778795784311,34.14,81409.57,7.6,-0.73048,0.00019,16.77109]
[1778795791045,34.14,81409.6,7.6,-0.73047,0.00019,16.77138]
[1778795791146,34.14,81409.6,7.6,-0.73051,0.00019,16.76605]
[1778795791576,34.14,81409.6,7.6,-0.73051,0.00019,16.76605]
[1778795796706,34.15,81410.08,7.6,-0.73041,0.00019,16.76929]
[1778795799727,34.15,81413.26,7.6,-0.7298,0.00019,16.78898]
[1778795804762,34.15,81413.39,7.6,-0.72977,0.00019,16.78999]
[1778795809797,34.15,81413.47,7.6,-0.72975,0.00019,16.79061]
[1778795816846,34.15,81413.76,7.6,-0.72969,0.00019,16.79254]
[1778795817572,34.15,81413.76,7.6,-0.72969,0.00019,16.79254]
[1778795817982,34.15,81413.76,7.6,-0.72969,0.00019,16.79254]
[1778795824750,34.15,81413.65,7.6,-0.72971,0.00019,16.79197]
[1778795824902,34.15,81410.55,7.6,-0.7303,0.00019,16.77295]
[1778795826172,34.15,81402.94,7.6,-0.73175,0.00019,16.72603]
[1778795830945,34.15,81400.78,7.6,-0.73216,0.00019,16.71264]
[1778795831568,34.15,81400.78,7.6,-0.73216,0.00019,16.71264]
[1778795832073,34.15,81400.78,7.6,-0.73216,0.00019,16.71264]
[1778795839302,34.15,81400.66,7.6,-0.73219,0.00019,16.71187]
[1778795839602,34.15,81400.66,7.6,-0.73219,0.00019,16.71187]
[1778795839710,34.15,81400.66,7.6,-0.73219,0.00019,16.71187]
[1778795840014,34.15,81396.57,7.6,-0.73296,0.00019,16.68655]
[1778795840370,34.15,81396.57,7.6,-0.73296,0.00019,16.68655]
[1778795841017,34.15,81384.03,7.6,-0.73534,0.00019,16.60866]
[1778795842172,34.15,81382.49,7.6,-0.73562,0.00019,16.59915]
[1778795844312,34.15,81382.73,7.6,-0.73557,0.00019,16.60086]
[1778795846120,34.15,81382.73,7.6,-0.73557,0.00019,16.60086]
[1778795850142,34.15,81382.97,7.6,-0.73551,0.00019,16.60287]
[1778795850445,34.15,81384.22,7.6,-0.73527,0.00019,16.61077]
[1778795851089,34.15,81396.33,7.6,-0.73303,0.00019,16.68036]
[1778795852096,34.15,81400.05,7.6,-0.73232,0.00019,16.70339]
[1778795857577,34.15,81401.54,7.6,-0.73204,0.00019,16.71256]
[1778795858035,34.15,81401.54,7.6,-0.73204,0.00019,16.71256]
[1778795858138,34.16,81401.45,7.6,-0.73205,0.00019,16.71226]
[1778795859325,34.16,81401.45,7.6,-0.73205,0.00019,16.71226]
[1778795863173,34.16,81398.89,7.6,-0.73252,0.00019,16.69689]
[1778795864309,34.16,81397.43,7.6,-0.73279,0.00019,16.68796]
[1778795865090,34.16,81397.43,7.6,-0.73279,0.00019,16.68796]
[1778795865187,34.16,81395.31,7.6,-0.73319,0.00019,16.67495]
[1778795867201,34.16,81392.34,7.6,-0.73375,0.00019,16.6568]
[1778795872236,34.16,81392.35,7.6,-0.73372,0.00019,16.65757]
[1778795877271,34.17,81392.75,7.6,-0.73362,0.00019,16.66076]
[1778795877574,34.17,81392.75,7.6,-0.73362,0.00019,16.66076]
[1778795878148,34.17,81392.75,7.6,-0.73362,0.00019,16.66076]
[1778795884556,34.17,81392.63,7.6,-0.73363,0.00019,16.66046]
[1778795887581,34.17,81392.7,7.6,-0.73362,0.00019,16.66097]
[1778795887985,34.17,81392.7,7.6,-0.73362,0.00019,16.66097]
[1778795889270,34.17,81392.7,7.6,-0.73361,0.00019,16.6611]
[1778795889600,34.17,81392.7,7.6,-0.73361,0.00019,16.66114]
[1778795893385,34.17,81392.62,7.6,-0.73362,0.00019,16.66081]
[1778795895548,34.17,81392.23,7.6,-0.73369,0.00019,16.65843]
[1778795901457,34.17,81392.11,7.6,-0.73371,0.00019,16.65798]
[1778795906492,34.17,81392.2,7.6,-0.73368,0.00019,16.65875]
[1778795909305,34.18,81392.06,7.6,-0.73371,0.00019,16.65793]
[1778795914243,34.18,81390.5,7.6,-0.73405,0.00019,16.64275]
[1778795919274,34.18,81388.43,7.6,-0.73443,0.00019,16.63022]
[1778795919583,34.18,81381.38,7.6,-0.73576,0.00019,16.58648]
[1778795922604,34.18,81378.98,7.6,-0.7362,0.00019,16.57186]
[1778795924321,34.18,81378.98,7.6,-0.7362,0.00019,16.57186]
[1778795924366,34.18,81378.88,7.6,-0.73621,0.00019,16.5715]
[1778795926520,34.18,81375.54,7.6,-0.73684,0.00019,16.55068]
[1778795927639,34.18,81378.14,7.6,-0.73635,0.00019,16.56704]
[1778795928646,34.18,81385.73,7.6,-0.73491,0.00019,16.61438]
[1778795930660,34.18,81388.22,7.6,-0.73444,0.00019,16.63001]
[1778795931922,34.18,81388.22,7.6,-0.73444,0.00019,16.63001]
[1778795932911,34.18,81388.02,7.6,-0.73447,0.00019,16.62889]
[1778795933681,34.18,81398.49,7.6,-0.73249,0.00019,16.69381]
[1778795935025,34.18,81398.49,7.6,-0.73249,0.00019,16.69381]
[1778795935085,34.18,81398.49,7.6,-0.73249,0.00019,16.69381]
[1778795935126,34.18,81400.89,7.6,-0.73203,0.00019,16.70861]
[1778795935695,34.18,81398.76,7.6,-0.73243,0.00019,16.69546]
[1778795936829,34.18,81398.76,7.6,-0.73243,0.00019,16.69546]
[1778795937575,34.18,81398.28,7.6,-0.73253,0.00019,16.69251]
[1778795937999,34.18,81398.28,7.6,-0.73253,0.00019,16.69251]
[1778795938017,34.18,81397.84,7.6,-0.73261,0.00019,16.68979]
[1778795939573,34.18,81397.83,7.6,-0.73261,0.00019,16.68973]
[1778795944758,34.18,81397.93,7.6,-0.73259,0.00019,16.69038]
[1778795949796,34.18,81398.91,7.6,-0.7324,0.00019,16.69645]
[1778795953822,34.18,81401.33,7.6,-0.73195,0.00019,16.71137]
[1778795955836,34.18,81403.59,7.6,-0.73151,0.00019,16.72537]
[1778795957572,34.19,81402.6,7.6,-0.7317,0.00019,16.71934]
[1778795958001,34.19,81402.6,7.6,-0.7317,0.00019,16.71934]
[1778795959864,34.19,81398.07,7.6,-0.73255,0.00019,16.69159]
[1778795961879,34.19,81400.17,7.6,-0.73215,0.00019,16.70474]
[1778795964309,34.19,81399.65,7.6,-0.73224,0.00019,16.70162]
[1778795965580,34.19,81399.62,7.6,-0.73224,0.00019,16.70161]
[1778795965643,34.19,81399.62,7.6,-0.73224,0.00019,16.70161]
[1778795965677,34.19,81399.62,7.6,-0.73224,0.00019,16.70161]
[1778795965906,34.19,81399.78,7.6,-0.73221,0.00019,16.70269]
[1778795967583,34.19,81399.78,7.6,-0.73221,0.00019,16.70269]
[1778795967712,34.19,81399.78,7.6,-0.73221,0.00019,16.70269]
[1778795967920,34.19,81399.7,7.6,-0.73222,0.00019,16.70237]
[1778795969274,34.19,81399.7,7.6,-0.73222,0.00019,16.70237]
[1778795971576,34.19,81399.81,7.6,-0.73219,0.00019,16.70321]
[1778795971717,34.19,81399.81,7.6,-0.73219,0.00019,16.70321]
[1778795975576,34.19,81399.69,7.6,-0.73227,0.00019,16.69672]
[1778795977586,34.19,81398.94,7.6,-0.73241,0.00019,16.69208]
[1778795978077,34.19,81398.94,7.6,-0.73241,0.00019,16.69208]
[1778795984318,34.19,81398.76,7.6,-0.73245,0.00019,16.69097]
[1778795985578,34.19,81398.76,7.6,-0.73245,0.00019,16.69097]
[1778795985889,34.19,81398.76,7.6,-0.73245,0.00019,16.69097]
[1778795987585,34.19,81398.76,7.6,-0.73245,0.00019,16.69097]
[1778795991082,34.19,81395.21,7.6,-0.73313,0.00019,16.66888]
[1778795996117,34.19,81394.0,7.6,-0.73335,0.00019,16.66142]
[1778795999318,34.19,81393.97,7.6,-0.73336,0.00019,16.66125]
[1778795999573,34.19,81394.66,7.6,-0.73323,0.00019,16.66553]
[1778796000124,34.19,81394.66,7.6,-0.73323,0.00019,16.66553]
[1778796000145,34.19,81394.61,7.6,-0.73324,0.00019,16.66523]
[1778796000504,34.19,81394.61,7.6,-0.73324,0.00019,16.66523]
[1778796001020,34.19,81394.61,7.6,-0.73324,0.00019,16.66523]
[1778796001258,34.19,81399.85,7.6,-0.73224,0.00019,16.69762]
[1778796001613,34.19,81399.85,7.6,-0.73224,0.00019,16.69762]
[1778796002175,34.19,81397.85,7.6,-0.73262,0.00019,16.6853]
[1778796004189,34.19,81395.3,7.6,-0.7331,0.00019,16.66958]
[1778796005024,34.19,81395.3,7.6,-0.7331,0.00019,16.66958]
[1778796005196,34.19,81392.7,7.6,-0.7336,0.00019,16.65352]
[1778796006347,34.19,81392.7,7.6,-0.7336,0.00019,16.65352]
[1778796011260,34.19,81395.68,7.6,-0.73302,0.00019,16.67231]
[1778796012252,34.19,81399.81,7.6,-0.73223,0.00019,16.69787]
[1778796012591,34.19,81399.81,7.6,-0.73223,0.00019,16.69787]
[1778796016166,34.19,81401.69,7.6,-0.73188,0.00019,16.70948]
[1778796016280,34.19,81410.1,7.6,-0.73027,0.00019,16.76128]
[1778796017287,34.19,81417.71,7.6,-0.72882,0.00019,16.80802]
[1778796019301,34.19,81411.9,7.6,-0.72992,0.00019,16.77263]
[1778796020308,34.2,81408.58,7.6,-0.73055,0.00019,16.75238]
[1778796022322,34.2,81404.75,7.6,-0.73127,0.00019,16.72911]
[1778796023329,34.2,81402.54,7.6,-0.73169,0.00019,16.7156]
[1778796028370,34.2,81400.8,7.6,-0.732,0.00019,16.70542]
[1778796029650,34.2,81400.69,7.6,-0.73202,0.00019,16.70485]
[1778796030003,34.2,81400.69,7.6,-0.73202,0.00019,16.70485]
[1778796030980,34.2,81399.85,7.6,-0.73217,0.00019,16.69978]
[1778796032326,34.2,81398.37,7.6,-0.7325,0.00019,16.68505]
[1778796032398,34.2,81396.39,7.6,-0.73287,0.00019,16.67294]
[1778796036776,34.2,81395.2,7.6,-0.73309,0.00019,16.66579]
[1778796038951,34.2,81395.24,7.6,-0.73308,0.00019,16.66615]
[1778796046178,34.21,81395.89,7.6,-0.73295,0.00019,16.67043]
[1778796046545,34.21,81395.45,7.6,-0.73302,0.00019,16.66805]
[1778796046578,34.21,81401.8,7.6,-0.73182,0.00019,16.70725]
[1778796048510,34.21,81405.95,7.6,-0.73102,0.00019,16.73312]
[1778796050524,34.21,81402.98,7.6,-0.73157,0.00019,16.71514]
[1778796054324,34.21,81402.62,7.6,-0.73163,0.00019,16.71324]
[1778796055451,34.21,81402.52,7.6,-0.73164,0.00019,16.71295]
[1778796055559,34.21,81402.57,7.6,-0.73163,0.00019,16.71341]
[1778796057085,34.21,81402.57,7.6,-0.73163,0.00019,16.71341]
[1778796059319,34.22,81403.19,7.6,-0.7315,0.00019,16.71755]
[1778796061070,34.22,81403.27,7.6,-0.73147,0.00019,16.71851]
[1778796061325,34.22,81403.27,7.6,-0.73147,0.00019,16.71851]
[1778796061552,34.22,81403.06,7.6,-0.7315,0.00019,16.71738]
[1778796063615,34.22,81400.39,7.6,-0.732,0.00019,16.70127]
[1778796065074,34.22,81400.39,7.6,-0.732,0.00019,16.70127]
[1778796065416,34.22,81400.39,7.6,-0.732,0.00019,16.70127]
[1778796065563,34.22,81400.14,7.6,-0.73204,0.00019,16.70009]
[1778796065629,34.22,81397.16,7.6,-0.7326,0.00019,16.68171]
[1778796066637,34.22,81393.31,7.6,-0.73332,0.00019,16.65812]
[1778796067830,34.22,81393.31,7.6,-0.73332,0.00019,16.65812]
[1778796069596,34.23,81392.48,7.6,-0.73347,0.00019,16.65321]
[1778796069657,34.23,81386.03,7.6,-0.73468,0.00019,16.61364]
[1778796070594,34.23,81386.03,7.6,-0.73468,0.00019,16.61364]
[1778796070862,34.23,81386.03,7.6,-0.73468,0.00019,16.61364]
[1778796070878,34.23,81380.27,7.6,-0.73577,0.00019,16.5779]
[1778796071671,34.23,81373.7,7.6,-0.737,0.00019,16.53704]
[1778796072658,34.23,81373.7,7.6,-0.737,0.00019,16.53704]
[1778796073926,34.23,81372.73,7.6,-0.73718,0.00019,16.53113]
[1778796074328,34.23,81372.73,7.6,-0.73718,0.00019,16.53113]
[1778796074396,34.23,81369.45,7.6,-0.73778,0.00019,16.51095]
[1778796075073,34.23,81369.45,7.6,-0.73778,0.00019,16.51095]
[1778796075118,34.23,81369.45,7.6,-0.73778,0.00019,16.51095]
[1778796075141,34.23,81369.06,7.6,-0.73785,0.00019,16.50859]
[1778796076707,34.23,81364.65,7.6,-0.73868,0.00019,16.48103]
[1778796079456,34.23,81362.0,7.6,-0.73917,0.00019,16.46452]
[1778796079996,34.23,81362.0,7.6,-0.73917,0.00019,16.46452]
[1778796080204,34.23,81362.0,7.6,-0.73917,0.00019,16.46452]
[1778796080251,34.23,81362.0,7.6,-0.73917,0.00019,16.46452]
[1778796080520,34.23,81361.16,7.6,-0.73933,0.00019,16.45927]
[1778796080734,34.23,81356.75,7.6,-0.74015,0.00019,16.43151]
[1778796081742,34.23,81352.07,7.6,-0.74102,0.00019,16.40204]
[1778796082595,34.23,81352.07,7.6,-0.74102,0.00019,16.40204]
[1778796083064,34.23,81352.07,7.6,-0.74102,0.00019,16.40204]
[1778796083103,34.23,81351.59,7.6,-0.74111,0.00019,16.3992]
[1778796086192,34.24,81351.23,7.6,-0.74116,0.00019,16.39731]
[1778796087085,34.24,81350.56,7.6,-0.74128,0.00019,16.39347]
[1778796087625,34.24,81350.81,7.6,-0.74122,0.00019,16.39525]
[1778796087978,34.24,81350.81,7.6,-0.74122,0.00019,16.39525]
[1778796090860,34.24,81350.76,7.6,-0.74123,0.00019,16.39513]
[1778796091872,34.24,81350.98,7.6,-0.74118,0.00019,16.3967]
[1778796094420,34.24,81350.43,7.6,-0.74133,0.00019,16.38766]
[1778796094596,34.24,81350.42,7.6,-0.74133,0.00019,16.38779]
[1778796094832,34.24,81347.11,7.6,-0.74194,0.00019,16.36686]
[1778796095839,34.24,81343.92,7.6,-0.74253,0.00019,16.34677]
[1778796097587,34.24,81344.01,7.6,-0.74251,0.00019,16.34749]
[1778796098010,34.24,81344.01,7.6,-0.74251,0.00019,16.34749]
[1778796098457,34.24,81344.01,7.6,-0.74251,0.00019,16.34749]
[1778796098478,34.24,81344.01,7.6,-0.74251,0.00019,16.34749]
[1778796099399,34.24,81343.97,7.6,-0.74252,0.00019,16.34741]
[1778796099487,34.25,81353.42,7.6,-0.74075,0.00019,16.40734]
[1778796099867,34.25,81357.52,7.6,-0.73998,0.00019,16.43318]
[1778796100874,34.25,81361.66,7.6,-0.7392,0.00019,16.45936]
[1778796103070,34.25,81362.2,7.6,-0.7391,0.00019,16.46288]
[1778796103290,34.25,81362.2,7.6,-0.7391,0.00019,16.46288]
[1778796104532,34.25,81362.18,7.6,-0.73909,0.00019,16.46299]
[1778796104874,34.25,81362.33,7.6,-0.73907,0.00019,16.46393]
[1778796105079,34.25,81362.33,7.6,-0.73907,0.00019,16.46393]
[1778796105115,34.25,81364.62,7.6,-0.73863,0.00019,16.47852]
[1778796105961,34.25,81364.62,7.6,-0.73863,0.00019,16.47852]
[1778796106059,34.25,81370.59,7.6,-0.73751,0.00019,16.51591]
[1778796106924,34.25,81375.66,7.6,-0.73656,0.00019,16.54764]
[1778796109068,34.25,81376.73,7.6,-0.73635,0.00019,16.55444]
[1778796109132,34.25,81376.73,7.6,-0.73635,0.00019,16.55444]
[1778796109304,34.25,81376.73,7.6,-0.73635,0.00019,16.55444]
[1778796109345,34.25,81376.7,7.6,-0.73635,0.00019,16.55451]
[1778796114980,34.25,81376.15,7.6,-0.73643,0.00019,16.55171]
[1778796119008,34.26,81378.06,7.6,-0.73606,0.00019,16.56411]
[1778796121023,34.26,81380.48,7.6,-0.73559,0.00019,16.5794]
[1778796122030,34.26,81384.22,7.6,-0.73488,0.00019,16.60274]
[1778796122879,34.26,81384.22,7.6,-0.73488,0.00019,16.60274]
[1778796128072,34.26,81386.36,7.6,-0.73446,0.00019,16.61681]
[1778796129081,34.26,81379.46,7.6,-0.73575,0.00019,16.57426]
[1778796130087,34.26,81376.04,7.6,-0.73639,0.00019,16.55302]
[1778796131095,34.27,81378.13,7.6,-0.73599,0.00019,16.56622]
[1778796134365,34.27,81379.73,7.6,-0.73568,0.00019,16.57657]
[1778796135079,34.27,81379.42,7.6,-0.73572,0.00019,16.57499]
[1778796135166,34.27,81379.11,7.6,-0.73578,0.00019,16.57325]
[1778796140356,34.27,81379.38,7.6,-0.73571,0.00019,16.57551]
[1778796140457,34.27,81379.43,7.6,-0.73569,0.00019,16.57597]
[1778796141070,34.27,81379.43,7.6,-0.73569,0.00019,16.57597]
[1778796144366,34.28,81380.01,7.6,-0.73557,0.00019,16.58]
[1778796145076,34.28,81380.29,7.6,-0.73551,0.00019,16.58188]
[1778796145282,34.28,81380.29,7.6,-0.73551,0.00019,16.58188]
[1778796145456,34.28,81380.29,7.6,-0.73551,0.00019,16.58188]
[1778796145621,34.28,81381.79,7.6,-0.73523,0.00019,16.59134]
[1778796146398,34.28,81381.79,7.6,-0.73523,0.00019,16.59134]
[1778796146565,34.28,81381.79,7.6,-0.73523,0.00019,16.59134]
[1778796146423,34.28,81393.6,7.6,-0.73299,0.00019,16.6647]
[1778796146802,34.28,81393.6,7.6,-0.73299,0.00019,16.6647]
[1778796147503,34.28,81393.6,7.6,-0.73299,0.00019,16.6647]
[1778796147217,34.28,81388.75,7.6,-0.7339,0.00019,16.63493]
[1778796148224,34.28,81381.99,7.6,-0.73517,0.00019,16.59312]
[1778796149231,34.28,81379.55,7.6,-0.73563,0.00019,16.57809]
[1778796150478,34.28,81379.55,7.6,-0.73563,0.00019,16.57809]
[1778796151245,34.28,81376.68,7.6,-0.73621,0.00019,16.55479]
[1778796153641,34.28,81375.25,7.6,-0.73647,0.00019,16.54621]
[1778796153832,34.28,81375.25,7.6,-0.73647,0.00019,16.54621]
[1778796154266,34.28,81368.81,7.6,-0.73768,0.00019,16.50615]
[1778796156281,34.29,81366.65,7.6,-0.73807,0.00019,16.49296]
[1778796158781,34.29,81365.56,7.6,-0.73827,0.00019,16.48639]
[1778796159065,34.29,81365.56,7.6,-0.73827,0.00019,16.48639]
[1778796159302,34.29,81365.44,7.6,-0.73829,0.00019,16.48572]
[1778796161334,34.29,81364.94,7.6,-0.73838,0.00019,16.48267]
[1778796162380,34.29,81364.94,7.6,-0.73838,0.00019,16.48266]
[1778796162519,34.29,81364.94,7.6,-0.73838,0.00019,16.48266]
[1778796162582,34.29,81362.35,7.6,-0.73887,0.00019,16.46642]
[1778796163418,34.29,81362.35,7.6,-0.73887,0.00019,16.46642]
[1778796164337,34.29,81365.57,7.6,-0.73826,0.00019,16.48659]
[1778796164999,34.29,81365.57,7.6,-0.73826,0.00019,16.48659]
[1778796167160,34.29,81367.16,7.6,-0.73796,0.00019,16.4967]
[1778796167383,34.29,81367.16,7.6,-0.73796,0.00019,16.4967]
[1778796167388,34.29,81369.25,7.6,-0.73756,0.00019,16.50984]
[1778796168366,34.29,81371.28,7.6,-0.73718,0.00019,16.52268]
[1778796169373,34.29,81373.24,7.6,-0.73681,0.00019,16.53505]
[1778796171407,34.29,81371.09,7.6,-0.7372,0.00019,16.5219]
[1778796172601,34.29,81371.09,7.6,-0.7372,0.00019,16.5219]
[1778796173746,34.29,81370.04,7.6,-0.73739,0.00019,16.51572]
[1778796174346,34.29,81370.04,7.6,-0.73739,0.00019,16.51572]
[1778796174409,34.29,81375.61,7.6,-0.73633,0.00019,16.55064]
[1778796175416,34.29,81390.73,7.6,-0.73348,0.00019,16.6445]
[1778796176423,34.3,81390.57,7.6,-0.73351,0.00019,16.64354]
[1778796177351,34.3,81390.57,7.6,-0.73351,0.00019,16.64354]
[1778796180936,34.3,81390.07,7.6,-0.7336,0.00019,16.64053]
[1778796181458,34.3,81393.17,7.6,-0.73301,0.00019,16.65979]
[1778796184479,34.3,81395.23,7.6,-0.73261,0.00019,16.67282]
[1778796185696,34.3,81397.07,7.6,-0.73226,0.00019,16.68434]
[1778796191529,34.3,81397.8,7.6,-0.73208,0.00019,16.68991]
[1778796193543,34.31,81394.6,7.6,-0.73268,0.00019,16.6706]
[1778796196564,34.31,81392.59,7.6,-0.73304,0.00019,16.65886]
[1778796201598,34.31,81392.92,7.6,-0.73295,0.00019,16.66179]
[1778796201599,34.32,81390.65,7.6,-0.73337,0.00019,16.64802]
[1778796202606,34.32,81386.73,7.6,-0.7341,0.00019,16.62399]
[1778796204362,34.32,81385.25,7.6,-0.73438,0.00019,16.61505]
[1778796206638,34.32,81387.81,7.6,-0.73387,0.00019,16.63153]
[1778796207172,34.32,81387.81,7.6,-0.73387,0.00019,16.63153]
[1778796207273,34.32,81387.81,7.6,-0.73387,0.00019,16.63173]
[1778796209073,34.32,81388.63,7.6,-0.73371,0.00019,16.6368]
[1778796210774,34.32,81386.56,7.6,-0.73408,0.00019,16.62459]
[1778796212680,34.33,81389.72,7.6,-0.73353,0.00019,16.63876]
[1778796213917,34.33,81391.72,7.6,-0.73314,0.00019,16.65124]
[1778796216708,34.33,81394.55,7.6,-0.73259,0.00019,16.66909]
[1778796217715,34.33,81389.99,7.6,-0.73345,0.00019,16.64112]
[1778796218722,34.33,81387.99,7.6,-0.73383,0.00019,16.62884]
[1778796220271,34.33,81387.99,7.6,-0.73383,0.00019,16.62884]
[1778796220372,34.33,81384.35,7.6,-0.73451,0.00019,16.60657]
[1778796227785,34.34,81382.99,7.6,-0.73473,0.00019,16.59927]
[1778796232595,34.34,81382.56,7.6,-0.7348,0.00019,16.59707]
[1778796233085,34.34,81382.2,7.6,-0.73485,0.00019,16.59515]
[1778796233293,34.34,81382.2,7.6,-0.73485,0.00019,16.59515]
[1778796234955,34.34,81382.88,7.6,-0.73472,0.00019,16.59951]
[1778796234988,34.34,81382.88,7.6,-0.73472,0.00019,16.59951]
[1778796240349,34.34,81382.23,7.6,-0.73483,0.00019,16.59596]
[1778796240502,34.35,81386.47,7.6,-0.73403,0.00019,16.6223]
[1778796240876,34.35,81382.82,7.6,-0.73471,0.00019,16.59973]
[1778796241885,34.35,81380.34,7.6,-0.73518,0.00019,16.58445]
[1778796247925,34.35,81380.27,7.6,-0.73518,0.00019,16.58449]
[1778796252960,34.35,81381.92,7.6,-0.73486,0.00019,16.595]
[1778796254974,34.35,81384.53,7.6,-0.73436,0.00019,16.61124]
[1778796255981,34.35,81388.34,7.6,-0.73364,0.00019,16.63479]
[1778796258130,34.35,81387.51,7.6,-0.7338,0.00019,16.62968]
[1778796259298,34.35,81393.71,7.6,-0.73262,0.00019,16.66799]
[1778796265044,34.35,81393.88,7.6,-0.73259,0.00019,16.66923]
[1778796267309,34.35,81389.6,7.6,-0.73339,0.00019,16.64297]
[1778796268065,34.35,81386.03,7.6,-0.73406,0.00019,16.62102]
[1778796269072,34.35,81382.17,7.6,-0.73479,0.00019,16.5972]
[1778796271087,34.35,81378.69,7.6,-0.73549,0.00019,16.57001]
[1778796276122,34.36,81379.15,7.6,-0.7354,0.00019,16.57321]
[1778796281360,34.36,81378.77,7.6,-0.73546,0.00019,16.57113]
[1778796285186,34.36,81376.09,7.6,-0.73595,0.00019,16.55484]
[1778796286193,34.36,81373.43,7.6,-0.73645,0.00019,16.53839]
[1778796287598,34.36,81373.43,7.6,-0.73645,0.00019,16.53839]
[1778796287650,34.36,81378.51,7.6,-0.73549,0.00019,16.57009]
[1778796288460,34.36,81385.51,7.6,-0.73417,0.00019,16.61347]
[1778796289214,34.36,81390.67,7.6,-0.7332,0.00019,16.64529]
[1778796291228,34.36,81392.85,7.6,-0.73278,0.00019,16.6587]
[1778796294393,34.36,81392.72,7.6,-0.73281,0.00019,16.65798]
[1778796295075,34.36,81392.67,7.6,-0.73281,0.00019,16.65774]
[1778796295256,34.36,81392.99,7.6,-0.73275,0.00019,16.65971]
[1778796296674,34.36,81392.99,7.6,-0.73275,0.00019,16.65971]
[1778796297272,34.36,81394.97,7.6,-0.73238,0.00019,16.67196]
[1778796299067,34.36,81395.05,7.6,-0.73236,0.00019,16.67248]
[1778796299288,34.36,81397.03,7.6,-0.73198,0.00019,16.68468]
[1778796300306,34.36,81397.03,7.6,-0.73198,0.00019,16.68468]
[1778796300321,34.36,81397.03,7.6,-0.73198,0.00019,16.68468]
[1778796300368,34.36,81399.64,7.6,-0.73149,0.00019,16.70083]
[1778796301706,34.36,81399.64,7.6,-0.73149,0.00019,16.70083]
[1778796301708,34.36,81402.58,7.6,-0.73092,0.00019,16.71894]
[1778796306064,34.36,81403.96,7.6,-0.73065,0.00019,16.72771]
[1778796309387,34.37,81403.08,7.6,-0.73081,0.00019,16.72256]
[1778796311370,34.37,81406.97,7.6,-0.73006,0.00019,16.7466]
[1778796312063,34.37,81406.97,7.6,-0.73006,0.00019,16.7466]
[1778796312377,34.37,81410.93,7.6,-0.72931,0.00019,16.77082]
[1778796313384,34.37,81414.21,7.6,-0.72868,0.00019,16.79083]
[1778796315072,34.37,81413.3,7.6,-0.72886,0.00019,16.78533]
[1778796316405,34.37,81418.64,7.6,-0.72783,0.00019,16.8179]
[1778796317412,34.37,81421.09,7.6,-0.72737,0.00019,16.83278]
[1778796318419,34.37,81418.18,7.6,-0.72792,0.00019,16.81516]
[1778796323454,34.37,81419.88,7.6,-0.72759,0.00019,16.82559]
[1778796324395,34.37,81419.88,7.6,-0.72759,0.00019,16.82559]
[1778796324461,34.37,81422.31,7.6,-0.72713,0.00019,16.84032]
[1778796324924,34.37,81422.31,7.6,-0.72713,0.00019,16.84032]
[1778796324978,34.37,81422.31,7.6,-0.72713,0.00019,16.84032]
[1778796325084,34.37,81422.31,7.6,-0.72713,0.00019,16.84032]
[1778796325297,34.37,81422.31,7.6,-0.72713,0.00019,16.84032]
[1778796325431,34.37,81422.31,7.6,-0.72713,0.00019,16.84032]
[1778796325468,34.37,81429.29,7.6,-0.72579,0.00019,16.88247]
[1778796327074,34.37,81430.94,7.6,-0.72548,0.00019,16.89245]
[1778796327482,34.37,81428.76,7.6,-0.72589,0.00019,16.87936]
[1778796328489,34.37,81425.23,7.6,-0.72657,0.00019,16.85811]
[1778796333524,34.37,81427.72,7.6,-0.72613,0.00019,16.86778]
[1778796336554,34.37,81427.41,7.6,-0.72618,0.00019,16.86602]
[1778796336602,34.37,81429.38,7.6,-0.72581,0.00019,16.87795]
[1778796339566,34.37,81432.84,7.6,-0.72515,0.00019,16.89868]
[1778796341777,34.37,81434.67,7.6,-0.7248,0.00019,16.90959]
[1778796343594,34.37,81431.2,7.6,-0.72547,0.00019,16.88863]
[1778796348629,34.37,81429.58,7.6,-0.72578,0.00019,16.87877]
[1778796349399,34.37,81429.58,7.6,-0.72578,0.00019,16.87877]
[1778796351083,34.37,81429.02,7.6,-0.72589,0.00019,16.87536]
[1778796351239,34.37,81429.02,7.6,-0.72589,0.00019,16.87536]
[1778796351546,34.37,81429.02,7.6,-0.72589,0.00019,16.87536]
[1778796352480,34.37,81428.41,7.6,-0.72601,0.00019,16.87167]
[1778796352657,34.37,81424.13,7.6,-0.72683,0.00019,16.84577]
[1778796353664,34.37,81421.46,7.6,-0.72734,0.00019,16.82958]
[1778796354396,34.37,81421.46,7.6,-0.72734,0.00019,16.82958]
[1778796355035,34.37,81421.46,7.6,-0.72734,0.00019,16.82956]
[1778796359377,34.37,81421.81,7.6,-0.72728,0.00019,16.83134]
[1778796361126,34.37,81421.85,7.6,-0.72728,0.00019,16.83136]
[1778796361720,34.37,81419.43,7.6,-0.72775,0.00019,16.81647]
[1778796362664,34.37,81419.43,7.6,-0.72775,0.00019,16.81647]
[1778796362737,34.37,81432.92,7.6,-0.72518,0.00019,16.89784]
[1778796362845,34.37,81432.92,7.6,-0.72518,0.00019,16.89784]
[1778796363761,34.37,81432.92,7.6,-0.72518,0.00019,16.89784]
[1778796363739,34.36,81441.79,7.6,-0.72348,0.00019,16.95096]
[1778796364400,34.36,81441.79,7.6,-0.72348,0.00019,16.95096]
[1778796367499,34.36,81445.3,7.6,-0.72281,0.00019,16.97153]
[1778796367519,34.36,81445.3,7.6,-0.72281,0.00019,16.97153]
[1778796367767,34.36,81445.47,7.6,-0.72278,0.00019,16.97247]
[1778796369082,34.36,81445.89,7.6,-0.72271,0.00019,16.97491]
[1778796374816,34.36,81449.38,7.6,-0.72205,0.00019,16.99521]
[1778796377838,34.36,81446.48,7.6,-0.72262,0.00019,16.97763]
[1778796379399,34.36,81446.48,7.6,-0.72262,0.00019,16.97763]
[1778796380859,34.36,81448.89,7.6,-0.72216,0.00019,16.99176]
[1778796385972,34.35,81449.27,7.6,-0.72211,0.00019,16.99356]
[1778796386698,34.35,81454.84,7.6,-0.72104,0.00019,17.02658]
[1778796391936,34.35,81456.42,7.6,-0.7208,0.00019,17.02964]
[1778796397675,34.35,81457.14,7.6,-0.72068,0.00019,17.03332]
[1778796397768,34.35,81452.23,7.6,-0.72163,0.00019,17.00405]
[1778796397978,34.35,81448.98,7.6,-0.72226,0.00019,16.98468]
[1778796399422,34.35,81448.98,7.6,-0.72226,0.00019,16.98468]
[1778796404181,34.34,81448.08,7.6,-0.72245,0.00019,16.97899]
[1778796406035,34.34,81450.69,7.6,-0.72195,0.00019,16.99437]
[1778796407605,34.34,81450.69,7.6,-0.72195,0.00019,16.99437]
[1778796408085,34.34,81452.51,7.6,-0.7216,0.00019,17.00505]
[1778796410384,34.34,81454.09,7.6,-0.7213,0.00019,17.01425]
[1778796412598,34.34,81451.71,7.6,-0.72177,0.00019,16.99999]
[1778796412996,34.34,81451.49,7.6,-0.72181,0.00019,16.99852]
[1778796415184,34.34,81448.65,7.6,-0.72237,0.00019,16.98145]
[1778796416605,34.34,81447.3,7.6,-0.72263,0.00019,16.97333]
[1778796416665,34.34,81443.17,7.6,-0.72343,0.00019,16.94852]
[1778796417112,34.34,81440.05,7.6,-0.72403,0.00019,16.92982]
[1778796422147,34.33,81437.27,7.6,-0.72458,0.00019,16.91261]
[1778796426539,34.33,81437.46,7.6,-0.72455,0.00019,16.91347]
[1778796427237,34.33,81437.49,7.6,-0.72455,0.00019,16.91346]
[1778796427508,34.33,81437.49,7.6,-0.72455,0.00019,16.91346]
[1778796427545,34.33,81429.35,7.6,-0.72612,0.00019,16.86437]
[1778796428189,34.33,81427.03,7.6,-0.72656,0.00019,16.85036]
[1778796428886,34.33,81427.03,7.6,-0.72656,0.00019,16.85036]
[1778796428986,34.33,81427.03,7.6,-0.72656,0.00019,16.85036]
[1778796429196,34.33,81425.7,7.6,-0.72682,0.00019,16.84221]
[1778796431647,34.33,81424.84,7.6,-0.72699,0.00019,16.8369]
[1778796432217,34.33,81421.6,7.6,-0.72761,0.00019,16.81707]
[1778796432934,34.33,81421.6,7.6,-0.72761,0.00019,16.81707]
[1778796433630,34.33,81421.6,7.6,-0.72761,0.00019,16.81707]
[1778796433634,34.33,81417.21,7.6,-0.72845,0.00019,16.79027]
[1778796434486,34.33,81417.21,7.6,-0.72845,0.00019,16.79027]
[1778796436245,34.33,81411.13,7.6,-0.72962,0.00019,16.75297]
[1778796437082,34.33,81411.13,7.6,-0.72962,0.00019,16.75297]
[1778796437167,34.33,81411.13,7.6,-0.72962,0.00019,16.75297]
[1778796437582,34.33,81411.13,7.6,-0.72962,0.00019,16.75297]
[1778796437735,34.33,81411.13,7.6,-0.72962,0.00019,16.75297]
[1778796439547,34.33,81411.1,7.6,-0.72963,0.00019,16.75258]
[1778796439593,34.33,81411.1,7.6,-0.72963,0.00019,16.75258]
[1778796439906,34.32,81409.57,7.6,-0.72993,0.00019,16.74304]
[1778796440273,34.32,81406.5,7.6,-0.73052,0.00019,16.72427]
[1778796441104,34.32,81406.5,7.6,-0.73052,0.00019,16.72427]
[1778796447434,34.32,81405.55,7.6,-0.73071,0.00019,16.71812]
[1778796449431,34.32,81405.45,7.6,-0.73073,0.00019,16.71732]
[1778796449532,34.32,81407.35,7.6,-0.73037,0.00019,16.72882]
[1778796451080,34.32,81406.88,7.6,-0.73046,0.00019,16.72595]
[1778796451204,34.32,81406.88,7.6,-0.73046,0.00019,16.72595]
[1778796453079,34.32,81406.54,7.6,-0.73058,0.00019,16.71801]
[1778796456970,34.32,81405.52,7.6,-0.73079,0.00019,16.71147]
[1778796457069,34.32,81405.52,7.6,-0.73079,0.00019,16.71147]
[1778796457429,34.32,81400.97,7.6,-0.73165,0.00019,16.68357]
[1778796458436,34.32,81398.58,7.6,-0.73211,0.00019,16.66882]
[1778796460450,34.32,81401.31,7.6,-0.73159,0.00019,16.68552]
[1778796464715,34.32,81403.23,7.6,-0.73123,0.00019,16.69718]
[1778796467064,34.32,81400.27,7.6,-0.7318,0.00019,16.67883]
[1778796467499,34.32,81400.87,7.6,-0.73169,0.00019,16.68248]
[1778796469513,34.32,81403.32,7.6,-0.73122,0.00019,16.69744]
[1778796474548,34.31,81403.67,7.6,-0.73116,0.00019,16.69937]
[1778796479436,34.31,81404.45,7.6,-0.73102,0.00019,16.70402]
[1778796480590,34.31,81406.62,7.6,-0.73061,0.00019,16.71725]
[1778796481597,34.31,81410.66,7.6,-0.72984,0.00019,16.7419]
[1778796483075,34.31,81410.13,7.6,-0.72995,0.00019,16.73859]
[1778796483081,34.31,81410.13,7.6,-0.72995,0.00019,16.73859]
[1778796484494,34.31,81409.83,7.6,-0.73001,0.00019,16.73669]
[1778796484619,34.31,81409.85,7.6,-0.73,0.00019,16.73674]
[1778796486634,34.31,81412.94,7.6,-0.72942,0.00019,16.75547]
[1778796489281,34.31,81413.76,7.6,-0.72927,0.00019,16.76029]
[1778796489655,34.31,81413.8,7.6,-0.72926,0.00019,16.76044]
[1778796491077,34.31,81413.72,7.6,-0.72928,0.00019,16.75986]
[1778796491671,34.31,81406.34,7.6,-0.73069,0.00019,16.71467]
[1778796492602,34.31,81406.34,7.6,-0.73069,0.00019,16.71467]
[1778796493030,34.31,81406.5,7.6,-0.73066,0.00019,16.7156]
[1778796496708,34.31,81403.55,7.6,-0.73123,0.00019,16.69733]
[1778796497605,34.31,81403.55,7.6,-0.73123,0.00019,16.69733]
[1778796498161,34.31,81403.48,7.6,-0.73124,0.00019,16.69686]
[1778796503615,34.31,81403.9,7.6,-0.73117,0.00019,16.69925]
[1778796503677,34.31,81403.9,7.6,-0.73117,0.00019,16.69925]
[1778796503808,34.31,81403.9,7.6,-0.73117,0.00019,16.69925]
[1778796503810,34.31,81409.08,7.6,-0.73019,0.00019,16.73092]
[1778796504437,34.31,81409.08,7.6,-0.73019,0.00019,16.73092]
[1778796505084,34.31,81410.75,7.6,-0.72987,0.00019,16.74106]
[1778796505244,34.31,81410.75,7.6,-0.72987,0.00019,16.74106]
[1778796507084,34.31,81409.94,7.6,-0.73003,0.00019,16.73594]
[1778796507579,34.31,81409.94,7.6,-0.73003,0.00019,16.73594]
[1778796507745,34.31,81409.94,7.6,-0.73003,0.00019,16.73594]
[1778796509419,34.3,81409.97,7.6,-0.73003,0.00019,16.73596]
[1778796511080,34.3,81409.85,7.6,-0.73006,0.00019,16.73506]
[1778796511210,34.3,81409.85,7.6,-0.73006,0.00019,16.73506]
[1778796512580,34.3,81409.52,7.6,-0.73017,0.00019,16.72724]
[1778796512743,34.3,81409.52,7.6,-0.73017,0.00019,16.72724]
[1778796515077,34.3,81410.32,7.6,-0.73003,0.00019,16.73189]
[1778796517855,34.3,81414.8,7.6,-0.72918,0.00019,16.75898]
[1778796519449,34.3,81414.68,7.6,-0.72921,0.00019,16.75813]
[1778796521085,34.3,81415.8,7.6,-0.72901,0.00019,16.76473]
[1778796521236,34.3,81415.8,7.6,-0.72901,0.00019,16.76473]
[1778796522522,34.3,81415.63,7.6,-0.72904,0.00019,16.76357]
[1778796522890,34.3,81417.7,7.6,-0.72865,0.00019,16.77607]
[1778796523897,34.3,81421.05,7.6,-0.72801,0.00019,16.79641]
[1778796524446,34.3,81421.05,7.6,-0.72801,0.00019,16.79641]
[1778796524497,34.3,81421.05,7.6,-0.72801,0.00019,16.79641]
[1778796525364,34.3,81421.91,7.6,-0.72785,0.00019,16.80165]
[1778796528600,34.3,81422.41,7.6,-0.72775,0.00019,16.80471]
[1778796528655,34.3,81422.41,7.6,-0.72775,0.00019,16.80471]
[1778796528909,34.3,81422.41,7.6,-0.72775,0.00019,16.80471]
[1778796529939,34.3,81426.61,7.6,-0.72695,0.00019,16.83019]
[1778796531453,34.3,81426.71,7.6,-0.72693,0.00019,16.83077]
[1778796531953,34.3,81428.86,7.6,-0.72652,0.00019,16.84377]
[1778796532961,34.3,81431.14,7.6,-0.72608,0.00019,16.85752]
[1778796539499,34.3,81430.95,7.6,-0.72612,0.00019,16.85617]
[1778796541077,34.29,81430.69,7.6,-0.72618,0.00019,16.85439]
[1778796541524,34.29,81430.69,7.6,-0.72618,0.00019,16.85439]
[1778796543073,34.29,81431.61,7.6,-0.72601,0.00019,16.85989]
[1778796544665,34.29,81431.46,7.6,-0.72604,0.00019,16.85893]
[1778796552095,34.29,81430.97,7.6,-0.72615,0.00019,16.85549]
[1778796557130,34.29,81430.5,7.6,-0.72624,0.00019,16.85242]
[1778796562165,34.29,81428.79,7.6,-0.72658,0.00019,16.84181]
[1778796565186,34.29,81430.81,7.6,-0.7262,0.00019,16.85393]
[1778796568207,34.29,81435.38,7.6,-0.72532,0.00019,16.88139]
[1778796569478,34.29,81435.38,7.6,-0.72532,0.00019,16.88139]
[1778796569508,34.29,81438.85,7.6,-0.72466,0.00019,16.90222]
[1778796571070,34.29,81438.45,7.6,-0.72474,0.00019,16.89973]
[1778796571228,34.29,81438.4,7.6,-0.7248,0.00019,16.89364]
[1778796575407,34.29,81437.76,7.6,-0.72492,0.00019,16.8898]
[1778796575483,34.29,81438.04,7.6,-0.72487,0.00019,16.8915]
[1778796577868,34.29,81431.96,7.6,-0.72604,0.00019,16.85471]
[1778796579073,34.29,81432.15,7.6,-0.72601,0.00019,16.85586]
[1778796581504,34.29,81431.75,7.6,-0.72609,0.00019,16.85336]
[1778796583975,34.28,81437.51,7.6,-0.72498,0.00019,16.88793]
[1778796584158,34.28,81437.51,7.6,-0.72498,0.00019,16.88793]
[1778796584319,34.28,81440.76,7.6,-0.72436,0.00019,16.9075]
[1778796585469,34.28,81440.76,7.6,-0.72436,0.00019,16.9075]
[1778796591368,34.28,81441.05,7.6,-0.72432,0.00019,16.90862]
[1778796592611,34.28,81441.05,7.6,-0.72432,0.00019,16.90862]
[1778796592994,34.28,81441.05,7.6,-0.72432,0.00019,16.90862]
[1778796593011,34.28,81440.94,7.6,-0.72435,0.00019,16.90779]
[1778796593081,34.28,81440.94,7.6,-0.72435,0.00019,16.90779]
[1778796593338,34.28,81440.94,7.6,-0.72435,0.00019,16.90779]
[1778796599488,34.28,81440.74,7.6,-0.72439,0.00019,16.90649]
[1778796605466,34.28,81443.2,7.6,-0.72392,0.00019,16.92126]
[1778796606074,34.28,81443.2,7.6,-0.72392,0.00019,16.92126]
[1778796607480,34.28,81438.85,7.6,-0.72476,0.00019,16.89507]
[1778796612591,34.28,81438.32,7.6,-0.72486,0.00019,16.89188]
[1778796620941,34.28,81437.88,7.6,-0.72494,0.00019,16.88926]
[1778796624459,34.28,81437.94,7.6,-0.72493,0.00019,16.88964]
[1778796626617,34.28,81440.88,7.6,-0.72437,0.00019,16.90716]
[1778796627624,34.28,81443.6,7.6,-0.72385,0.00019,16.92342]
[1778796630516,34.28,81443.63,7.6,-0.72385,0.00019,16.92337]
[1778796631823,34.28,81443.3,7.6,-0.72392,0.00019,16.92126]
[1778796631836,34.28,81450.02,7.6,-0.72268,0.00019,16.95569]
[1778796632659,34.28,81456.38,7.6,-0.72145,0.00019,16.99368]
[1778796633871,34.28,81456.38,7.6,-0.72145,0.00019,16.99368]
[1778796633874,34.27,81456.7,7.6,-0.72139,0.00019,16.99541]
[1778796635680,34.27,81460.04,7.6,-0.72075,0.00019,17.01508]
[1778796637694,34.27,81463.36,7.6,-0.72012,0.00019,17.03466]
[1778796642729,34.27,81463.51,7.6,-0.72009,0.00019,17.03535]
[1778796647765,34.27,81464.23,7.6,-0.71996,0.00019,17.03933]
[1778796652800,34.27,81463.78,7.6,-0.72006,0.00019,17.03642]
[1778796657835,34.27,81464.79,7.6,-0.71986,0.00019,17.04252]
[1778796660860,34.27,81467.2,7.6,-0.71939,0.00019,17.05691]
[1778796662873,34.27,81459.74,7.6,-0.72084,0.00019,17.01258]
[1778796663880,34.27,81456.83,7.6,-0.7214,0.00019,16.99524]
[1778796665736,34.27,81456.8,7.6,-0.72141,0.00019,16.99506]
[1778796665894,34.27,81452.69,7.6,-0.7222,0.00019,16.97052]
[1778796667046,34.27,81448.84,7.6,-0.72294,0.00019,16.9475]
[1778796673575,34.27,81448.61,7.6,-0.72299,0.00019,16.94617]
[1778796678985,34.27,81447.85,7.6,-0.72313,0.00019,16.9416]
[1778796679749,34.27,81447.85,7.6,-0.72313,0.00019,16.9416]
[1778796685841,34.27,81447.5,7.6,-0.7232,0.00019,16.93948]
[1778796691069,34.27,81446.69,7.6,-0.72343,0.00019,16.92826]
[1778796692028,34.27,81446.69,7.6,-0.72343,0.00019,16.92826]
[1778796694391,34.26,81446.28,7.6,-0.72352,0.00019,16.92551]
[1778796695097,34.26,81435.52,7.6,-0.7256,0.00019,16.86064]
[1778796696104,34.26,81432.5,7.6,-0.72618,0.00019,16.84235]
[1778796702146,34.26,81432.65,7.6,-0.72615,0.00019,16.84321]
[1778796709380,34.26,81432.51,7.6,-0.72618,0.00019,16.84236]
[1778796715237,34.26,81431.69,7.6,-0.72634,0.00019,16.83741]
[1778796717641,34.26,81431.7,7.6,-0.72633,0.00019,16.83748]
[1778796717817,34.26,81431.7,7.6,-0.72633,0.00019,16.83748]
[1778796717919,34.26,81429.48,7.6,-0.72676,0.00019,16.82403]
[1778796719703,34.26,81428.33,7.6,-0.72698,0.00019,16.81706]
[1778796719841,34.26,81428.33,7.6,-0.72698,0.00019,16.81706]
[1778796720041,34.26,81428.33,7.6,-0.72698,0.00019,16.81706]
[1778796720120,34.26,81428.56,7.6,-0.72694,0.00019,16.81845]
[1778796721279,34.26,81426.57,7.6,-0.72732,0.00019,16.80638]
[1778796724201,34.26,81425.51,7.6,-0.72752,0.00019,16.79997]
[1778796724300,34.26,81430.31,7.6,-0.7266,0.00019,16.82911]
[1778796725307,34.26,81434.73,7.6,-0.72575,0.00019,16.85583]
[1778796727620,34.26,81434.17,7.6,-0.72586,0.00019,16.85241]
[1778796728054,34.26,81434.17,7.6,-0.72586,0.00019,16.85241]
[1778796728328,34.26,81430.68,7.6,-0.72653,0.00019,16.83121]
[1778796733363,34.26,81431.58,7.6,-0.72636,0.00019,16.83659]
[1778796734513,34.26,81431.58,7.6,-0.72636,0.00019,16.83659]
[1778796736643,34.26,81436.81,7.6,-0.72536,0.00019,16.86816]
[1778796739063,34.26,81437.84,7.6,-0.72516,0.00019,16.87433]
[1778796739122,34.26,81437.87,7.6,-0.72516,0.00019,16.8744]
[1778796739327,34.26,81437.87,7.6,-0.72516,0.00019,16.8744]
[1778796740562,34.26,81437.87,7.6,-0.72516,0.00019,16.8744]
[1778796740603,34.26,81438.33,7.6,-0.72507,0.00019,16.87713]
[1778796741336,34.26,81438.33,7.6,-0.72507,0.00019,16.87713]
[1778796742631,34.26,81439.35,7.6,-0.72488,0.00019,16.88322]
[1778796743061,34.26,81439.35,7.6,-0.72488,0.00019,16.88322]
[1778796743063,34.26,81439.35,7.6,-0.72488,0.00019,16.88322]
[1778796745074,34.26,81441.7,7.6,-0.72443,0.00019,16.89724]
[1778796746030,34.26,81442.56,7.6,-0.72427,0.00019,16.90226]
[1778796746075,34.26,81442.56,7.6,-0.72427,0.00019,16.90226]
[1778796746756,34.26,81442.6,7.6,-0.72426,0.00019,16.90243]
[1778796746846,34.26,81447.62,7.6,-0.72329,0.00019,16.93259]
[1778796747656,34.26,81447.62,7.6,-0.72329,0.00019,16.93259]
[1778796748081,34.26,81447.62,7.6,-0.72329,0.00019,16.93259]
[1778796748164,34.26,81447.62,7.6,-0.72329,0.00019,16.93259]
[1778796748103,34.26,81449.33,7.6,-0.72296,0.00019,16.94284]
[1778796748311,34.26,81449.33,7.6,-0.72296,0.00019,16.94284]
[1778796749485,34.26,81447.86,7.6,-0.72325,0.00019,16.93403]
[1778796753542,34.26,81449.14,7.6,-0.72305,0.00019,16.93604]
[1778796754484,34.26,81449.44,7.6,-0.72299,0.00019,16.93785]
[1778796754511,34.26,81446.94,7.6,-0.72348,0.00019,16.92285]
[1778796757532,34.26,81449.03,7.6,-0.72307,0.00019,16.93542]
[1778796759715,34.26,81450.05,7.6,-0.72287,0.00019,16.94153]
[1778796762567,34.26,81447.55,7.6,-0.72336,0.00019,16.92652]
[1778796765923,34.26,81446.16,7.6,-0.72363,0.00019,16.9182]
[1778796771273,34.26,81445.31,7.6,-0.72379,0.00019,16.91315]
[1778796772622,34.26,81444.59,7.6,-0.72393,0.00019,16.90884]
[1778796773019,34.26,81444.59,7.6,-0.72393,0.00019,16.90884]
[1778796776669,34.26,81448.28,7.6,-0.72321,0.00019,16.93107]
[1778796780697,34.26,81452.46,7.6,-0.7224,0.00019,16.9561]
[1778796784520,34.26,81453.03,7.6,-0.72229,0.00019,16.95944]
[1778796789761,34.26,81451.43,7.6,-0.72261,0.00019,16.94973]
[1778796790394,34.26,81451.43,7.6,-0.72261,0.00019,16.94973]
[1778796792782,34.26,81453.57,7.6,-0.7222,0.00019,16.96249]
[1778796797817,34.26,81454.14,7.6,-0.72209,0.00019,16.96575]
[1778796802852,34.26,81452.19,7.6,-0.72247,0.00019,16.95391]
[1778796804525,34.26,81452.32,7.6,-0.72245,0.00019,16.95466]
[1778796805873,34.26,81455.62,7.6,-0.72181,0.00019,16.97428]
[1778796808816,34.25,81455.13,7.6,-0.72191,0.00019,16.97125]
[1778796813930,34.25,81456.06,7.6,-0.72179,0.00019,16.97078]
[1778796817640,34.25,81456.34,7.6,-0.72174,0.00019,16.97233]
[1778796818095,34.25,81456.34,7.6,-0.72174,0.00019,16.97233]
[1778796822993,34.25,81460.92,7.6,-0.72087,0.00019,16.99919]
[1778796824526,34.25,81461.6,7.6,-0.72074,0.00019,17.00314]
[1778796827550,34.25,81462.26,7.6,-0.72062,0.00019,17.00678]
[1778796833065,34.24,81466.95,7.6,-0.71973,0.00019,17.03401]
[1778796837066,34.24,81468.88,7.6,-0.71937,0.00019,17.04504]
[1778796837628,34.24,81469.87,7.6,-0.71919,0.00019,17.05076]
[1778796838220,34.24,81469.87,7.6,-0.71919,0.00019,17.05076]
[1778796842128,34.24,81473.06,7.6,-0.71859,0.00019,17.0689]
[1778796847163,34.23,81471.88,7.6,-0.71885,0.00019,17.06113]
[1778796852201,34.23,81472.76,7.6,-0.7187,0.00019,17.06558]
[1778796857236,34.22,81475.85,7.6,-0.71812,0.0002,17.08318]
[1778796862271,34.22,81476.83,7.6,-0.71795,0.0002,17.08852]
[1778796864381,34.22,81476.83,7.6,-0.71795,0.0002,17.08852]
[1778796864475,34.22,81476.83,7.6,-0.71795,0.0002,17.08852]
[1778796864494,34.22,81476.83,7.6,-0.71795,0.0002,17.08852]
[1778796864545,34.22,81476.83,7.6,-0.71795,0.0002,17.08852]
[1778796865292,34.22,81478.31,7.6,-0.71766,0.0002,17.09705]
[1778796870327,34.22,81479.92,7.6,-0.71736,0.0002,17.10631]
[1778796872627,34.22,81479.94,7.6,-0.7174,0.0002,17.10071]
[1778796873066,34.22,81479.94,7.6,-0.7174,0.0002,17.10071]
[1778796876234,34.22,81479.39,7.6,-0.71752,0.0002,17.09734]
[1778796881404,34.22,81482.79,7.6,-0.71686,0.0002,17.1171]
[1778796883418,34.22,81487.46,7.6,-0.71595,0.0002,17.14443]
[1778796884425,34.22,81490.05,7.6,-0.71545,0.0002,17.15953]
[1778796889273,34.21,81491.03,7.6,-0.71526,0.0002,17.16498]
[1778796889474,34.21,81493.91,7.6,-0.71471,0.0002,17.18163]
[1778796890467,34.21,81498.1,7.6,-0.71388,0.0002,17.20603]
[1778796891474,34.21,81500.94,7.6,-0.71333,0.0002,17.2225]
[1778796896510,34.21,81500.27,7.6,-0.71347,0.0002,17.21825]
[1778796899544,34.21,81499.83,7.6,-0.71356,0.0002,17.21555]
[1778796900670,34.21,81499.63,7.6,-0.7136,0.0002,17.21432]
[1778796901927,34.21,81496.06,7.6,-0.71431,0.0002,17.19331]
[1778796907587,34.2,81494.89,7.6,-0.71456,0.0002,17.18598]
[1778796912913,34.2,81496.21,7.6,-0.71431,0.0002,17.19343]
[1778796917881,34.2,81494.37,7.6,-0.71468,0.0002,17.18235]
[1778796917936,34.2,81490.1,7.6,-0.71552,0.0002,17.1573]
[1778796918664,34.2,81481.63,7.6,-0.71719,0.0002,17.10745]
[1778796922137,34.2,81477.94,7.6,-0.71791,0.0002,17.08562]
[1778796922692,34.2,81474.57,7.6,-0.71857,0.0002,17.06569]
[1778796925330,34.2,81474.35,7.6,-0.71861,0.0002,17.06432]
[1778796927363,34.2,81474.39,7.6,-0.71861,0.0002,17.06441]
[1778796927727,34.2,81466.94,7.6,-0.72007,0.00019,17.02006]
[1778796929741,34.2,81464.24,7.6,-0.72059,0.00019,17.00397]
[1778796934906,34.2,81463.91,7.6,-0.72071,0.00019,16.99633]
[1778796940819,34.2,81462.24,7.6,-0.72103,0.00019,16.98642]
[1778796945859,34.2,81462.3,7.6,-0.72101,0.00019,16.98693]
[1778796950892,34.2,81462.28,7.6,-0.72101,0.00019,16.98695]
[1778796956934,34.2,81462.94,7.6,-0.72088,0.00019,16.99109]
[1778796961970,34.2,81464.51,7.6,-0.72057,0.00019,17.0006]
[1778796967005,34.2,81464.62,7.6,-0.72054,0.00019,17.00134]
[1778796973049,34.2,81462.51,7.6,-0.72095,0.00019,16.98882]
[1778796975063,34.2,81455.97,7.6,-0.72222,0.00019,16.94974]
[1778796975539,34.2,81455.97,7.6,-0.72222,0.00019,16.94974]
[1778796975731,34.2,81455.97,7.6,-0.72222,0.00019,16.94974]
[1778796976162,34.2,81445.16,7.6,-0.72431,0.00019,16.88481]
[1778796978087,34.2,81443.15,7.6,-0.7247,0.00019,16.87284]
[1778796980499,34.2,81442.22,7.6,-0.72487,0.00019,16.86731]
[1778796985618,34.2,81441.84,7.6,-0.72495,0.00019,16.86502]
[1778796989557,34.2,81440.49,7.6,-0.72521,0.00019,16.8569]
[1778796991687,34.2,81441.03,7.6,-0.72515,0.00019,16.85448]
[1778796992186,34.2,81437.72,7.6,-0.72579,0.00019,16.83447]
[1778796996214,34.2,81437.7,7.6,-0.72579,0.00019,16.83438]
[1778796996548,34.2,81435.94,7.6,-0.72613,0.00019,16.82373]
[1778796996670,34.2,81435.94,7.6,-0.72613,0.00019,16.82373]
[1778796997220,34.2,81422.93,7.6,-0.72863,0.00019,16.74456]
[1778796997787,34.2,81422.93,7.6,-0.72863,0.00019,16.74456]
[1778796997937,34.2,81422.93,7.6,-0.72863,0.00019,16.74456]
[1778796998227,34.2,81421.26,7.6,-0.72895,0.00019,16.73441]
[1778796999234,34.2,81424.18,7.6,-0.72839,0.00019,16.75231]
[1778797004269,34.2,81426.44,7.6,-0.72796,0.00019,16.7661]
[1778797009045,34.2,81426.29,7.6,-0.72799,0.00019,16.76509]
[1778797011318,34.2,81429.2,7.6,-0.72743,0.00019,16.78265]
[1778797012645,34.2,81428.85,7.6,-0.7275,0.00019,16.78046]
[1778797013245,34.2,81428.85,7.6,-0.7275,0.00019,16.78046]
[1778797013914,34.2,81428.98,7.6,-0.72748,0.00019,16.7812]
[1778797015354,34.2,81433.59,7.6,-0.7266,0.00019,16.80908]
[1778797020127,34.2,81433.48,7.6,-0.72663,0.00019,16.80809]
[1778797021398,34.2,81429.51,7.6,-0.7274,0.00019,16.78379]
[1778797022405,34.2,81426.36,7.6,-0.72801,0.00019,16.76457]
[1778797026205,34.2,81427.82,7.6,-0.72773,0.00019,16.77323]
[1778797031468,34.2,81427.73,7.6,-0.72776,0.00019,16.77247]
[1778797032361,34.2,81427.73,7.6,-0.72776,0.00019,16.77247]
[1778797032644,34.2,81427.73,7.6,-0.72776,0.00019,16.77245]
[1778797033092,34.2,81427.73,7.6,-0.72776,0.00019,16.77245]
[1778797034489,34.2,81432.68,7.6,-0.72681,0.00019,16.8025]
[1778797035496,34.2,81436.71,7.6,-0.72603,0.00019,16.8269]
[1778797038629,34.2,81437.43,7.6,-0.7259,0.00019,16.83118]
[1778797039524,34.19,81435.26,7.6,-0.72632,0.00019,16.81778]
[1778797044559,34.19,81433.45,7.6,-0.72668,0.00019,16.80646]
[1778797047644,34.19,81433.21,7.6,-0.72673,0.00019,16.80488]
[1778797048196,34.19,81433.21,7.6,-0.72673,0.00019,16.80488]
[1778797049559,34.19,81431.49,7.6,-0.72707,0.00019,16.79431]
[1778797050782,34.19,81431.19,7.6,-0.72713,0.00019,16.79245]
[1778797054612,34.19,81431.28,7.6,-0.72717,0.00019,16.78712]
[1778797055327,34.19,81431.28,7.6,-0.72717,0.00019,16.78712]
[1778797055417,34.19,81432.28,7.6,-0.72698,0.00019,16.79312]
[1778797055637,34.19,81432.28,7.6,-0.72698,0.00019,16.79312]
[1778797055705,34.19,81432.04,7.6,-0.72702,0.00019,16.79166]
[1778797056933,34.19,81432.04,7.6,-0.72702,0.00019,16.79166]
[1778797057612,34.19,81432.12,7.6,-0.72701,0.00019,16.79211]
[1778797057650,34.19,81432.17,7.6,-0.727,0.00019,16.79237]
[1778797060671,34.19,81434.05,7.6,-0.72664,0.00019,16.80368]
[1778797063350,34.19,81434.3,7.6,-0.72659,0.00019,16.80515]
[1778797063410,34.19,81434.34,7.6,-0.72659,0.00019,16.80529]
[1778797065319,34.19,81434.42,7.6,-0.72657,0.00019,16.80578]
[1778797071290,34.19,81432.86,7.6,-0.72688,0.00019,16.79604]
[1778797071748,34.19,81425.33,7.6,-0.72834,0.00019,16.7501]
[1778797074603,34.19,81424.54,7.6,-0.72849,0.00019,16.7453]
[1778797077333,34.19,81424.44,7.6,-0.72851,0.00019,16.74465]
[1778797077417,34.19,81423.77,7.6,-0.72864,0.00019,16.74054]
[1778797077571,34.19,81423.77,7.6,-0.72864,0.00019,16.74054]
[1778797077790,34.19,81423.73,7.6,-0.72864,0.00019,16.7403]
[1778797079324,34.19,81423.73,7.6,-0.72864,0.00019,16.7403]
[1778797080476,34.19,81423.73,7.6,-0.72864,0.00019,16.74028]
[1778797086639,34.18,81422.48,7.6,-0.72889,0.00019,16.73232]
[1778797087040,34.18,81422.48,7.6,-0.72889,0.00019,16.73232]
[1778797087862,34.18,81411.95,7.6,-0.73092,0.00019,16.66758]
[1778797088558,34.18,81411.95,7.6,-0.73092,0.00019,16.66758]
[1778797089124,34.18,81411.95,7.6,-0.73092,0.00019,16.66758]
[1778797089876,34.18,81408.08,7.6,-0.73166,0.00019,16.64362]
[1778797090883,34.18,81405.25,7.6,-0.7322,0.00019,16.62611]
[1778797094607,34.18,81405.0,7.6,-0.73225,0.00019,16.62446]
[1778797094700,34.18,81405.0,7.6,-0.73225,0.00019,16.62446]
[1778797094911,34.18,81408.88,7.6,-0.73152,0.00019,16.64835]
[1778797095726,34.18,81408.88,7.6,-0.73152,0.00019,16.64835]
[1778797095790,34.18,81408.88,7.6,-0.73152,0.00019,16.64835]
[1778797095804,34.18,81408.88,7.6,-0.73152,0.00019,16.64835]
[1778797095918,34.18,81420.65,7.6,-0.72926,0.00019,16.72061]
[1778797096925,34.18,81419.13,7.6,-0.72956,0.00019,16.71122]
[1778797099317,34.18,81417.51,7.6,-0.72987,0.00019,16.70122]
[1778797102967,34.18,81420.18,7.6,-0.72937,0.00019,16.71724]
[1778797104593,34.18,81421.0,7.6,-0.72921,0.00019,16.72218]
[1778797105338,34.18,81421.0,7.6,-0.72921,0.00019,16.72218]
[1778797105468,34.18,81421.0,7.6,-0.72921,0.00019,16.72218]
[1778797108822,34.18,81420.74,7.6,-0.72927,0.00019,16.72025]
[1778797110016,34.17,81424.4,7.6,-0.72858,0.00019,16.74246]
[1778797111106,34.17,81424.4,7.6,-0.72858,0.00019,16.74246]
[1778797111318,34.17,81424.4,7.6,-0.72858,0.00019,16.74246]
[1778797111402,34.17,81424.11,7.6,-0.72869,0.00019,16.73495]
[1778797117065,34.17,81423.92,7.6,-0.72872,0.00019,16.73372]
[1778797117645,34.17,81423.92,7.6,-0.72872,0.00019,16.73372]
[1778797118100,34.17,81423.92,7.6,-0.72872,0.00019,16.73372]
[1778797119579,34.17,81423.31,7.6,-0.72884,0.00019,16.72996]
[1778797121326,34.17,81422.76,7.6,-0.72895,0.00019,16.7266]
[1778797121413,34.17,81423.39,7.6,-0.72883,0.00019,16.73045]
[1778797121825,34.17,81423.39,7.6,-0.72883,0.00019,16.73045]
[1778797122066,34.17,81423.39,7.6,-0.72883,0.00019,16.73045]
[1778797122100,34.17,81422.42,7.6,-0.72901,0.00019,16.72452]
[1778797125326,34.17,81422.73,7.6,-0.72895,0.00019,16.72641]
[1778797127135,34.17,81425.26,7.6,-0.72847,0.00019,16.74187]
[1778797132170,34.17,81423.23,7.6,-0.72886,0.00019,16.7294]
[1778797137205,34.17,81423.25,7.6,-0.72886,0.00019,16.72949]
[1778797137644,34.17,81423.25,7.6,-0.72886,0.00019,16.72949]
[1778797138223,34.17,81423.25,7.6,-0.72886,0.00019,16.72949]
[1778797145261,34.17,81421.71,7.6,-0.72916,0.00019,16.72]
[1778797147643,34.17,81422.91,7.6,-0.72893,0.00019,16.72734]
[1778797148028,34.17,81422.91,7.6,-0.72893,0.00019,16.72734]
[1778797155331,34.17,81421.77,7.6,-0.72914,0.00019,16.72037]
[1778797158959,34.17,81421.84,7.6,-0.72913,0.00019,16.72081]
[1778797161373,34.17,81425.92,7.6,-0.72835,0.00019,16.74575]
[1778797164608,34.17,81425.94,7.6,-0.72834,0.00019,16.74582]
[1778797167331,34.17,81424.49,7.6,-0.72862,0.00019,16.73693]
[1778797167447,34.17,81424.49,7.6,-0.72862,0.00019,16.73693]
[1778797167574,34.17,81424.49,7.6,-0.72862,0.00019,16.73693]
[1778797169318,34.17,81423.31,7.6,-0.72885,0.00019,16.7297]
[1778797169607,34.17,81423.31,7.6,-0.72885,0.00019,16.7297]
[1778797171317,34.17,81423.56,7.6,-0.7288,0.00019,16.73122]
[1778797171417,34.17,81423.56,7.6,-0.7288,0.00019,16.73122]
[1778797172633,34.17,81424.46,7.6,-0.72868,0.00019,16.73098]
[1778797173241,34.17,81424.46,7.6,-0.72868,0.00019,16.73098]
[1778797173322,34.17,81424.46,7.6,-0.72868,0.00019,16.73098]
[1778797177446,34.17,81424.06,7.6,-0.72876,0.00019,16.72852]
[1778797182520,34.17,81425.87,7.6,-0.72842,0.00019,16.73948]
[1778797182644,34.17,81425.87,7.6,-0.72842,0.00019,16.73948]
[1778797183187,34.17,81425.87,7.6,-0.72842,0.00019,16.73948]
[1778797184535,34.17,81421.98,7.6,-0.72916,0.00019,16.71569]
[1778797185174,34.17,81421.98,7.6,-0.72916,0.00019,16.71569]
[1778797185367,34.17,81421.98,7.6,-0.72916,0.00019,16.71569]
[1778797185541,34.17,81412.22,7.6,-0.73103,0.00019,16.65576]
[1778797186549,34.17,81409.82,7.6,-0.7315,0.00019,16.64092]
[1778797187648,34.17,81411.29,7.6,-0.73122,0.00019,16.64992]
[1778797188277,34.17,81411.29,7.6,-0.73122,0.00019,16.64992]
[1778797193600,34.17,81409.93,7.6,-0.73149,0.00019,16.64115]
[1778797194631,34.17,81409.93,7.6,-0.73149,0.00019,16.64115]
[1778797195333,34.17,81409.98,7.6,-0.73148,0.00019,16.64139]
[1778797195416,34.17,81409.98,7.6,-0.73148,0.00019,16.64139]
[1778797197332,34.17,81410.01,7.6,-0.73148,0.00019,16.64151]
[1778797202699,34.17,81409.57,7.6,-0.73158,0.00019,16.63832]
[1778797204631,34.17,81409.57,7.6,-0.73158,0.00019,16.63832]
[1778797205592,34.17,81409.47,7.6,-0.7316,0.00019,16.6375]
[1778797207325,34.17,81409.44,7.6,-0.73161,0.00019,16.63732]
[1778797210026,34.16,81409.47,7.6,-0.73161,0.00019,16.63731]
[1778797210077,34.16,81409.47,7.6,-0.73161,0.00019,16.63731]
[1778797212151,34.16,81410.81,7.6,-0.73135,0.00019,16.64553]
[1778797218811,34.16,81411.32,7.6,-0.73127,0.00019,16.64826]
[1778797224853,34.16,81413.33,7.6,-0.7309,0.00019,16.66016]
[1778797229888,34.16,81412.26,7.6,-0.73112,0.00019,16.65315]
[1778797234923,34.16,81412.0,7.6,-0.73123,0.00019,16.64542]
[1778797240966,34.15,81412.14,7.6,-0.73122,0.00019,16.64582]
[1778797242776,34.15,81412.03,7.6,-0.73124,0.00019,16.64507]
[1778797243071,34.15,81412.03,7.6,-0.73124,0.00019,16.64507]
[1778797243574,34.15,81412.03,7.6,-0.73124,0.00019,16.64507]
[1778797243615,34.15,81414.83,7.6,-0.73071,0.00019,16.66216]
[1778797244638,34.15,81414.83,7.6,-0.73071,0.00019,16.66216]
[1778797244660,34.15,81424.93,7.6,-0.72877,0.00019,16.72409]
[1778797245317,34.15,81424.93,7.6,-0.72877,0.00019,16.72409]
[1778797245388,34.15,81424.93,7.6,-0.72877,0.00019,16.72409]
[1778797245402,34.15,81428.75,7.6,-0.72804,0.00019,16.74739]
[1778797247321,34.15,81427.5,7.6,-0.72828,0.00019,16.73976]
[1778797247374,34.15,81427.5,7.6,-0.72828,0.00019,16.73976]
[1778797249320,34.15,81427.26,7.6,-0.72833,0.00019,16.73823]
[1778797256076,34.15,81427.34,7.6,-0.72832,0.00019,16.73852]
[1778797257167,34.15,81427.34,7.6,-0.72832,0.00019,16.73852]
[1778797264132,34.15,81426.89,7.6,-0.72841,0.00019,16.73558]
[1778797268160,34.15,81428.99,7.6,-0.72801,0.00019,16.74832]
[1778797269658,34.15,81428.99,7.6,-0.72801,0.00019,16.74832]
[1778797271327,34.15,81427.35,7.6,-0.72833,0.00019,16.73826]
[1778797271602,34.15,81427.35,7.6,-0.72833,0.00019,16.73826]
[1778797273436,34.15,81426.99,7.6,-0.7284,0.00019,16.73601]
[1778797274596,34.15,81426.74,7.6,-0.72845,0.00019,16.73445]
[1778797275601,34.15,81426.7,7.6,-0.72846,0.00019,16.73419]
[1778797278230,34.15,81430.47,7.6,-0.72773,0.00019,16.75715]
[1778797281742,34.15,81430.17,7.6,-0.7278,0.00019,16.75521]
[1778797289638,34.14,81428.06,7.6,-0.72821,0.00019,16.74198]
[1778797291327,34.14,81428.07,7.6,-0.72821,0.00019,16.74197]
[1778797291440,34.14,81428.07,7.6,-0.72821,0.00019,16.74197]
[1778797292622,34.14,81428.07,7.6,-0.72827,0.00019,16.73617]
[1778797292723,34.14,81428.07,7.6,-0.72827,0.00019,16.73614]
[1778797294013,34.14,81428.07,7.6,-0.72827,0.00019,16.73614]
[1778797294059,34.14,81428.07,7.6,-0.72827,0.00019,16.73614]
[1778797294343,34.14,81428.55,7.6,-0.72818,0.00019,16.73904]
[1778797296358,34.14,81423.68,7.6,-0.72912,0.00019,16.70919]
[1778797297318,34.14,81423.68,7.6,-0.72912,0.00019,16.70919]
[1778797298372,34.14,81426.12,7.6,-0.72865,0.00019,16.72402]
[1778797300142,34.14,81426.74,7.6,-0.72853,0.00019,16.72778]
[1778797303407,34.14,81428.99,7.6,-0.7281,0.00019,16.74141]
[1778797306279,34.14,81430.01,7.6,-0.72791,0.00019,16.74754]
[1778797307653,34.14,81429.88,7.6,-0.72794,0.00019,16.74671]
[1778797308154,34.14,81429.95,7.6,-0.72792,0.00019,16.74709]
[1778797311463,34.14,81433.2,7.6,-0.7273,0.00019,16.76669]
[1778797312427,34.14,81433.2,7.6,-0.7273,0.00019,16.76669]
[1778797312696,34.14,81433.2,7.6,-0.7273,0.00019,16.76669]
[1778797313329,34.14,81432.9,7.6,-0.72736,0.00019,16.76478]
[1778797313416,34.14,81432.9,7.6,-0.72736,0.00019,16.76478]
[1778797313560,34.14,81432.9,7.6,-0.72736,0.00019,16.76478]
[1778797317321,34.14,81432.9,7.6,-0.72737,0.00019,16.76448]
[1778797318555,34.14,81433.03,7.6,-0.72735,0.00019,16.76519]
[1778797324554,34.13,81433.14,7.6,-0.72735,0.00019,16.76528]
[1778797327654,34.13,81433.1,7.6,-0.72736,0.00019,16.76485]
[1778797328083,34.13,81433.46,7.6,-0.7273,0.00019,16.76696]
[1778797333619,34.13,81434.5,7.6,-0.72712,0.00019,16.77251]
[1778797336640,34.13,81432.52,7.6,-0.72752,0.00019,16.76002]
[1778797339628,34.13,81432.9,7.6,-0.72745,0.00019,16.7622]
[1778797341328,34.12,81433.34,7.6,-0.72738,0.00019,16.76447]
[1778797341464,34.12,81433.34,7.6,-0.72738,0.00019,16.76447]
[1778797343170,34.12,81433.31,7.6,-0.72739,0.00019,16.76403]
[1778797345318,34.12,81433.21,7.6,-0.72742,0.00019,16.76315]
[1778797349315,34.12,81433.14,7.6,-0.72745,0.00019,16.76236]
[1778797349637,34.12,81433.14,7.6,-0.72745,0.00019,16.76236]
[1778797351329,34.12,81433.14,7.6,-0.72745,0.00019,16.76228]
[1778797351740,34.12,81433.14,7.6,-0.72745,0.00019,16.76228]
[1778797353321,34.12,81433.17,7.6,-0.7275,0.00019,16.75656]
[1778797357658,34.12,81433.38,7.6,-0.72747,0.00019,16.75753]
[1778797358091,34.11,81433.38,7.6,-0.72747,0.00019,16.75737]
[1778797358794,34.11,81426.37,7.6,-0.72883,0.00019,16.71446]
[1778797360808,34.11,81424.38,7.6,-0.72921,0.00019,16.70222]
[1778797365843,34.11,81422.79,7.6,-0.72952,0.00019,16.69231]
[1778797367653,34.11,81422.79,7.6,-0.72952,0.00019,16.69231]
[1778797368252,34.11,81422.78,7.6,-0.72953,0.00019,16.69207]
[1778797369319,34.11,81422.78,7.6,-0.72953,0.00019,16.69207]
[1778797369381,34.11,81423.62,7.6,-0.72937,0.00019,16.69713]
[1778797372689,34.11,81424.18,7.6,-0.72927,0.00019,16.70047]
[1778797373026,34.11,81424.18,7.6,-0.72928,0.00019,16.70018]
[1778797374613,34.11,81424.18,7.6,-0.72928,0.00019,16.70018]
[1778797374714,34.11,81423.08,7.6,-0.72949,0.00019,16.69343]
[1778797375323,34.11,81423.08,7.6,-0.72949,0.00019,16.69343]
[1778797380952,34.11,81423.84,7.6,-0.72934,0.00019,16.69808]
[1778797384643,34.11,81423.44,7.6,-0.72942,0.00019,16.69562]
[1778797386346,34.11,81423.28,7.6,-0.72945,0.00019,16.69465]
[1778797392056,34.11,81423.42,7.6,-0.72942,0.00019,16.69552]
[1778797394647,34.11,81423.42,7.6,-0.72942,0.00019,16.69552]
[1778797395329,34.11,81423.79,7.6,-0.72935,0.00019,16.6978]
[1778797395608,34.11,81423.79,7.6,-0.72935,0.00019,16.6978]
[1778797397323,34.11,81423.57,7.6,-0.72939,0.00019,16.69645]
[1778797397627,34.11,81423.57,7.6,-0.72939,0.00019,16.69645]
[1778797397798,34.11,81423.57,7.6,-0.72939,0.00019,16.69645]
[1778797401582,34.11,81423.91,7.6,-0.72933,0.00019,16.69854]
[1778797404657,34.11,81424.18,7.6,-0.72928,0.00019,16.70019]
[1778797405333,34.11,81424.18,7.6,-0.72928,0.00019,16.70018]
[1778797411038,34.11,81424.18,7.6,-0.72928,0.00019,16.70018]
[1778797413321,34.11,81424.18,7.6,-0.72933,0.00019,16.69444]
[1778797419245,34.11,81424.29,7.6,-0.72931,0.00019,16.69513]
[1778797428308,34.11,81424.68,7.6,-0.72924,0.00019,16.69728]
[1778797429577,34.11,81424.68,7.6,-0.72924,0.00019,16.69728]
[1778797434674,34.11,81423.66,7.6,-0.72945,0.00019,16.69061]
[1778797435923,34.11,81423.87,7.6,-0.72942,0.00019,16.69173]
[1778797441399,34.1,81424.5,7.6,-0.72931,0.00019,16.69511]
[1778797443414,34.1,81427.79,7.6,-0.72868,0.00019,16.71511]
[1778797444680,34.1,81427.79,7.6,-0.72868,0.00019,16.71511]
[1778797444742,34.1,81431.81,7.6,-0.72791,0.00019,16.73972]
[1778797445427,34.1,81434.69,7.6,-0.72735,0.00019,16.7573]
[1778797446271,34.1,81434.69,7.6,-0.72735,0.00019,16.7573]
[1778797446288,34.1,81434.69,7.6,-0.72735,0.00019,16.7573]
[1778797447441,34.1,81439.29,7.6,-0.72646,0.00019,16.78525]
[1778797449455,34.1,81441.93,7.6,-0.72596,0.00019,16.80118]
[1778797454490,34.1,81442.82,7.6,-0.7258,0.00019,16.80615]
[1778797459525,34.1,81438.8,7.6,-0.72659,0.00019,16.78129]
[1778797464560,34.09,81437.18,7.6,-0.72691,0.00019,16.7711]
[1778797466574,34.09,81443.88,7.6,-0.72562,0.00019,16.81172]
[1778797471610,34.09,81446.17,7.6,-0.72524,0.00019,16.81941]
[1778797472656,34.09,81446.17,7.6,-0.72524,0.00019,16.81941]
[1778797473181,34.09,81446.49,7.6,-0.72518,0.00019,16.82125]
[1778797473330,34.09,81446.49,7.6,-0.72518,0.00019,16.82125]
[1778797473624,34.09,81446.0,7.6,-0.72528,0.00019,16.81818]
[1778797478661,34.09,81446.56,7.6,-0.72519,0.00019,16.82106]
[1778797483696,34.08,81447.89,7.6,-0.72495,0.00019,16.82858]
[1778797488731,34.08,81447.59,7.6,-0.72503,0.00019,16.82626]
[1778797489700,34.08,81447.59,7.6,-0.72503,0.00019,16.82626]
[1778797490987,34.08,81447.7,7.6,-0.72501,0.00019,16.82674]
[1778797494775,34.08,81444.23,7.6,-0.7257,0.00019,16.80535]
[1778797495782,34.08,81442.16,7.6,-0.7261,0.00019,16.79271]
[1778797498803,34.08,81439.21,7.6,-0.72668,0.00019,16.7746]
[1778797499699,34.08,81439.21,7.6,-0.72668,0.00019,16.7746]
[1778797503204,34.08,81439.57,7.6,-0.72661,0.00019,16.77665]
[1778797507662,34.08,81439.57,7.6,-0.72661,0.00019,16.77659]
[1778797508152,34.08,81439.72,7.6,-0.72659,0.00019,16.77725]
[1778797509706,34.08,81439.75,7.6,-0.72659,0.00019,16.77737]
[1778797511319,34.07,81439.69,7.6,-0.7266,0.00019,16.77687]
[1778797511697,34.07,81439.69,7.6,-0.7266,0.00019,16.77687]
[1778797513321,34.07,81439.69,7.6,-0.72661,0.00019,16.77673]
[1778797514657,34.07,81439.69,7.6,-0.72661,0.00019,16.77673]
[1778797515568,34.07,81439.84,7.6,-0.72658,0.00019,16.77749]
[1778797517665,34.07,81439.71,7.6,-0.72661,0.00019,16.77663]
[1778797518043,34.07,81439.71,7.6,-0.72662,0.00019,16.77647]
[1778797519661,34.07,81439.71,7.6,-0.72662,0.00019,16.77647]
[1778797521325,34.07,81439.69,7.6,-0.72663,0.00019,16.7762]
[1778797521467,34.07,81439.69,7.6,-0.72663,0.00019,16.7762]
[1778797523327,34.07,81440.19,7.6,-0.72654,0.00019,16.77899]
[1778797533069,34.06,81440.25,7.6,-0.72661,0.00019,16.77274]
[1778797538103,34.06,81441.06,7.6,-0.72647,0.00019,16.77719]
[1778797543138,34.06,81440.96,7.6,-0.7265,0.00019,16.77606]
[1778797544710,34.06,81440.96,7.6,-0.7265,0.00019,16.77606]
[1778797546453,34.06,81440.86,7.6,-0.72653,0.00019,16.77523]
[1778797552201,34.05,81441.12,7.6,-0.7265,0.00019,16.77605]
[1778797553208,34.05,81445.62,7.6,-0.72563,0.00019,16.80331]
[1778797558243,34.05,81445.8,7.6,-0.72562,0.00019,16.80367]
[1778797563278,34.05,81445.45,7.6,-0.72572,0.00019,16.8008]
[1778797567661,34.04,81445.17,7.6,-0.72578,0.00019,16.79867]
[1778797568091,34.04,81445.43,7.6,-0.72574,0.00019,16.79997]
[1778797574355,34.04,81441.66,7.6,-0.7265,0.00019,16.77616]
[1778797579390,34.03,81440.86,7.6,-0.72668,0.00019,16.77072]
[1778797584425,34.03,81439.54,7.6,-0.72695,0.00019,16.76219]
[1778797589718,34.03,81439.48,7.6,-0.72697,0.00019,16.76153]
[1778797591333,34.03,81439.19,7.6,-0.72703,0.00019,16.75963]
[1778797591433,34.03,81439.19,7.6,-0.72703,0.00019,16.75963]
[1778797593323,34.03,81439.15,7.6,-0.72709,0.00019,16.7536]
[1778797597664,34.03,81439.28,7.6,-0.72707,0.00019,16.75414]
[1778797598125,34.03,81439.28,7.6,-0.72708,0.00019,16.7541]
[1778797599681,34.03,81439.28,7.6,-0.72708,0.00019,16.75406]
[1778797601773,34.03,81439.28,7.6,-0.72708,0.00019,16.75398]
[1778797607677,34.02,81439.58,7.6,-0.72703,0.00019,16.75558]
[1778797608137,34.02,81439.84,7.6,-0.72698,0.00019,16.75707]
[1778797609700,34.02,81440.04,7.6,-0.72694,0.00019,16.75829]
[1778797611319,34.02,81439.99,7.6,-0.72696,0.00019,16.75788]
[1778797611445,34.02,81439.99,7.6,-0.72696,0.00019,16.75788]
[1778797613322,34.02,81440.36,7.6,-0.72689,0.00019,16.76003]
[1778797618663,34.02,81440.41,7.6,-0.72689,0.00019,16.75993]
[1778797619715,34.02,81440.41,7.6,-0.72689,0.00019,16.75993]
[1778797620375,34.02,81440.5,7.6,-0.72688,0.00019,16.76034]
[1778797628733,34.02,81440.03,7.6,-0.72699,0.00019,16.75685]
[1778797633768,34.01,81442.75,7.6,-0.72648,0.00019,16.77295]
[1778797638804,34.01,81443.33,7.6,-0.72638,0.00019,16.77596]
[1778797643838,34.01,81442.15,7.6,-0.72663,0.00019,16.76827]
[1778797644731,34.01,81442.15,7.6,-0.72663,0.00019,16.76827]
[1778797645327,34.01,81441.66,7.6,-0.72673,0.00019,16.76519]
[1778797645852,34.01,81441.56,7.6,-0.72675,0.00019,16.76449]
[1778797651228,34.01,81441.11,7.6,-0.72685,0.00019,16.7614]
[1778797651318,34.01,81441.11,7.6,-0.72685,0.00019,16.7614]
[1778797651894,34.01,81441.24,7.6,-0.72688,0.00019,16.75629]
[1778797656930,34.0,81441.02,7.6,-0.72694,0.00019,16.75456]
[1778797659730,34.0,81441.28,7.6,-0.72689,0.00019,16.75599]
[1778797661330,34.0,81440.92,7.6,-0.72697,0.00019,16.75362]
[1778797661507,34.0,81440.92,7.6,-0.72697,0.00019,16.75362]
[1778797662636,34.0,81440.66,7.6,-0.72702,0.00019,16.75195]
[1778797662784,34.0,81440.66,7.6,-0.72702,0.00019,16.75195]
[1778797663315,34.0,81440.67,7.6,-0.72702,0.00019,16.75193]
[1778797665993,34.0,81442.78,7.6,-0.72662,0.00019,16.76455]
[1778797671028,34.0,81440.45,7.6,-0.72709,0.00019,16.74982]
[1778797676067,33.99,81438.06,7.6,-0.72757,0.00019,16.73474]
[1778797677664,33.99,81438.01,7.6,-0.72758,0.00019,16.73436]
[1778797678252,33.99,81437.66,7.6,-0.72765,0.00019,16.73214]
[1778797679694,33.99,81437.66,7.6,-0.72765,0.00019,16.73214]
[1778797681330,33.99,81437.94,7.6,-0.7276,0.00019,16.73366]
[1778797681433,33.99,81437.94,7.6,-0.7276,0.00019,16.73366]
[1778797681686,33.99,81437.94,7.6,-0.7276,0.00019,16.73366]
[1778797682056,33.99,81437.94,7.6,-0.7276,0.00019,16.73366]
[1778797682109,33.99,81434.77,7.6,-0.72822,0.00019,16.71417]
[1778797683116,33.99,81431.12,7.6,-0.72893,0.00019,16.69163]
[1778797685812,33.99,81430.2,7.6,-0.72911,0.00019,16.68576]
[1778797686137,33.99,81424.03,7.6,-0.73031,0.00019,16.64765]
[1778797687144,33.99,81421.32,7.6,-0.73083,0.00019,16.63086]
[1778797692671,33.99,81422.09,7.6,-0.7307,0.00019,16.63523]
[1778797693186,33.99,81422.07,7.6,-0.7307,0.00019,16.63502]
[1778797694380,33.99,81422.04,7.6,-0.73071,0.00019,16.63474]
[1778797700235,33.99,81422.13,7.6,-0.7307,0.00019,16.63517]
[1778797705270,33.99,81421.57,7.6,-0.73081,0.00019,16.63167]
[1778797707670,33.99,81421.96,7.6,-0.73073,0.00019,16.63408]
[1778797708228,33.99,81421.98,7.6,-0.73073,0.00019,16.63421]
[1778797712646,33.99,81421.94,7.6,-0.73079,0.00019,16.62822]
[1778797712969,33.99,81421.94,7.6,-0.73079,0.00019,16.62822]
[1778797720375,33.99,81422.15,7.6,-0.73074,0.00019,16.62965]
[1778797727672,33.99,81422.13,7.6,-0.73075,0.00019,16.62961]
[1778797728103,33.99,81422.13,7.6,-0.73075,0.00019,16.62961]
[1778797732668,33.99,81422.34,7.6,-0.7307,0.00019,16.63108]
[1778797733050,33.99,81422.34,7.6,-0.7307,0.00019,16.63108]
[1778797733245,33.99,81422.36,7.6,-0.73069,0.00019,16.63127]
[1778797734713,33.99,81422.55,7.6,-0.73066,0.00019,16.63244]
[1778797735325,33.99,81422.55,7.6,-0.73066,0.00019,16.63247]
[1778797735413,33.99,81422.55,7.6,-0.73065,0.00019,16.6325]
[1778797737832,33.99,81422.48,7.6,-0.73067,0.00019,16.63209]
[1778797737890,33.99,81422.48,7.6,-0.73067,0.00019,16.63216]
[1778797740524,33.99,81422.27,7.6,-0.7307,0.00019,16.63089]
[1778797740661,33.99,81422.27,7.6,-0.7307,0.00019,16.63089]
[1778797741522,33.99,81431.41,7.6,-0.72894,0.00019,16.68728]
[1778797742529,33.99,81434.11,7.6,-0.72841,0.00019,16.70393]
[1778797743656,33.99,81434.11,7.6,-0.72841,0.00019,16.70393]
[1778797749718,33.99,81433.4,7.6,-0.72854,0.00019,16.69988]
[1778797752680,33.99,81433.03,7.6,-0.72861,0.00019,16.69777]
[1778797753068,33.99,81433.03,7.6,-0.72861,0.00019,16.69777]
[1778797757296,33.99,81433.39,7.6,-0.72853,0.00019,16.70022]
[1778797759018,33.99,81435.03,7.6,-0.72821,0.00019,16.71032]
[1778797759111,33.99,81438.5,7.6,-0.72754,0.00019,16.73161]
[1778797759362,33.99,81438.5,7.6,-0.72754,0.00019,16.73161]
[1778797759759,33.99,81438.5,7.6,-0.72754,0.00019,16.73161]
[1778797759819,33.99,81440.9,7.6,-0.72707,0.00019,16.74629]
[1778797761324,33.99,81440.47,7.6,-0.72715,0.00019,16.74365]
[1778797761470,33.99,81440.47,7.6,-0.72715,0.00019,16.74365]
[1778797762020,33.99,81440.47,7.6,-0.72715,0.00019,16.74365]
[1778797762091,33.99,81440.43,7.6,-0.72716,0.00019,16.74338]
[1778797764728,33.99,81440.57,7.6,-0.72714,0.00019,16.74422]
[1778797764820,33.99,81441.54,7.6,-0.72695,0.00019,16.75013]
[1778797768299,33.99,81440.01,7.6,-0.72725,0.00019,16.74071]
[1778797768714,33.99,81440.43,7.6,-0.72717,0.00019,16.74326]
[1778797771323,33.99,81440.04,7.6,-0.72724,0.00019,16.74083]
[1778797772672,33.99,81440.42,7.6,-0.72722,0.00019,16.73739]
[1778797773079,33.99,81440.42,7.6,-0.72722,0.00019,16.73739]
[1778797779758,33.99,81440.11,7.6,-0.72729,0.00019,16.73531]
[1778797783331,33.99,81440.56,7.6,-0.72721,0.00019,16.73793]
[1778797783434,33.99,81440.56,7.6,-0.72721,0.00019,16.73793]
[1778797785682,33.99,81440.26,7.6,-0.72727,0.00019,16.73603]
[1778797785833,33.99,81442.5,7.6,-0.72683,0.00019,16.74969]
[1778797786840,33.99,81445.88,7.6,-0.72618,0.00019,16.77028]
[1778797791875,33.99,81445.64,7.6,-0.72623,0.00019,16.7685]
[1778797792673,33.99,81445.64,7.6,-0.72623,0.00019,16.7685]
[1778797793134,33.99,81445.64,7.6,-0.72623,0.00019,16.7685]
[1778797793889,33.99,81442.85,7.6,-0.72678,0.00019,16.75134]
[1778797799931,33.99,81443.08,7.6,-0.72675,0.00019,16.75239]
[1778797804967,33.98,81443.14,7.6,-0.72675,0.00019,16.75246]
[1778797810008,33.98,81444.4,7.6,-0.72651,0.00019,16.75983]
[1778797814769,33.98,81444.18,7.6,-0.72656,0.00019,16.75821]
[1778797815329,33.98,81443.91,7.6,-0.72662,0.00019,16.75649]
[1778797816046,33.98,81443.84,7.6,-0.72663,0.00019,16.756]
[1778797817391,33.98,81443.88,7.6,-0.72663,0.00019,16.75617]
[1778797817420,33.98,81443.88,7.6,-0.72663,0.00019,16.75617]
[1778797818061,33.98,81444.17,7.6,-0.72657,0.00019,16.75788]
[1778797819322,33.98,81444.14,7.6,-0.72658,0.00019,16.75763]
[1778797819596,33.98,81444.14,7.6,-0.72658,0.00019,16.75763]
[1778797820074,33.98,81444.15,7.6,-0.72658,0.00019,16.75762]
[1778797824779,33.98,81442.92,7.6,-0.72683,0.00019,16.74984]
[1778797825332,33.98,81442.1,7.6,-0.72699,0.00019,16.74477]
[1778797825479,33.98,81442.1,7.6,-0.72699,0.00019,16.74477]
[1778797825773,33.98,81442.1,7.6,-0.72699,0.00019,16.74477]
[1778797826119,33.98,81437.43,7.6,-0.7279,0.00019,16.71613]
[1778797826547,33.98,81437.43,7.6,-0.7279,0.00019,16.71613]
[1778797827324,33.98,81435.76,7.6,-0.72822,0.00019,16.70586]
[1778797833168,33.98,81435.91,7.6,-0.72825,0.00019,16.70095]
[1778797838203,33.98,81436.08,7.6,-0.72822,0.00019,16.70192]
[1778797839803,33.98,81436.36,7.6,-0.72817,0.00019,16.70362]
[1778797841329,33.97,81435.92,7.6,-0.72825,0.00019,16.70088]
[1778797841581,33.97,81435.92,7.6,-0.72825,0.00019,16.70088]
[1778797841817,33.97,81435.92,7.6,-0.72825,0.00019,16.70088]
[1778797845323,33.97,81436.27,7.6,-0.72819,0.00019,16.70299]
[1778797847778,33.97,81436.48,7.6,-0.72815,0.00019,16.70421]
[1778797849280,33.97,81436.2,7.6,-0.7282,0.00019,16.70245]
[1778797851315,33.97,81436.27,7.6,-0.72819,0.00019,16.70286]
[1778797856329,33.97,81440.71,7.6,-0.72733,0.00019,16.72995]
[1778797857337,33.97,81443.49,7.6,-0.72679,0.00019,16.74691]
[1778797860443,33.97,81443.75,7.6,-0.72675,0.00019,16.74838]
[1778797860814,33.97,81443.75,7.6,-0.72675,0.00019,16.74838]
[1778797861365,33.97,81449.49,7.6,-0.72563,0.00019,16.78336]
[1778797862484,33.97,81449.49,7.6,-0.72563,0.00019,16.78336]
[1778797862508,33.97,81453.05,7.6,-0.72494,0.0002,16.80501]
[1778797866400,33.97,81456.86,7.6,-0.7242,0.0002,16.82802]
[1778797871435,33.97,81458.51,7.6,-0.72388,0.0002,16.83772]
[1778797877305,33.97,81458.64,7.6,-0.72387,0.0002,16.83825]
[1778797877477,33.97,81458.75,7.6,-0.72385,0.0002,16.83878]
[1778797878584,33.97,81458.75,7.6,-0.72385,0.0002,16.83878]
[1778797878632,33.97,81461.8,7.6,-0.72326,0.0002,16.85717]
[1778797879621,33.97,81461.8,7.6,-0.72326,0.0002,16.85717]
[1778797879898,33.97,81461.8,7.6,-0.72326,0.0002,16.85717]
[1778797882512,33.97,81465.92,7.6,-0.72245,0.0002,16.882]
[1778797884714,33.97,81465.96,7.6,-0.72244,0.0002,16.88221]
[1778797893589,33.97,81463.9,7.6,-0.7229,0.0002,16.86392]
[1778797898624,33.97,81464.85,7.6,-0.72272,0.0002,16.86965]
[1778797903659,33.97,81464.54,7.6,-0.72278,0.0002,16.86777]
[1778797909319,33.97,81462.93,7.6,-0.72309,0.0002,16.85808]
[1778797908694,33.97,81465.44,7.6,-0.7226,0.0002,16.87326]
[1778797909701,33.97,81465.59,7.6,-0.72257,0.0002,16.87416]
[1778797914736,33.97,81467.93,7.6,-0.72211,0.0002,16.88827]
[1778797915480,33.97,81467.93,7.6,-0.72211,0.0002,16.88827]
[1778797920778,33.97,81470.35,7.6,-0.72164,0.0002,16.90274]
[1778797924200,33.97,81470.28,7.6,-0.72166,0.0002,16.90227]
[1778797924252,33.97,81470.28,7.6,-0.72166,0.0002,16.90227]
[1778797924353,33.97,81473.91,7.6,-0.72094,0.0002,16.92409]
[1778797924801,33.97,81473.91,7.6,-0.72094,0.0002,16.92409]
[1778797924810,33.97,81478.66,7.6,-0.72001,0.0002,16.95256]
[1778797926355,33.97,81478.66,7.6,-0.72001,0.0002,16.95256]
[1778797926541,33.97,81478.6,7.6,-0.72002,0.0002,16.95223]
[1778797926824,33.97,81481.28,7.6,-0.71949,0.0002,16.96825]
[1778797927681,33.97,81481.28,7.6,-0.71949,0.0002,16.96825]
[1778797929785,33.97,81482.72,7.6,-0.71921,0.0002,16.97683]
[1778797931095,33.97,81483.09,7.6,-0.71914,0.0002,16.97902]
[1778797931160,33.97,81487.21,7.6,-0.71832,0.0002,17.00361]
[1778797932866,33.97,81489.32,7.6,-0.71791,0.0002,17.0162]
[1778797933785,33.97,81489.32,7.6,-0.71791,0.0002,17.0162]
[1778797938909,33.97,81490.57,7.6,-0.71765,0.0002,17.0238]
[1778797939831,33.97,81490.57,7.6,-0.71765,0.0002,17.0238]
[1778797944952,33.97,81490.78,7.6,-0.7176,0.0002,17.02545]
[1778797945973,33.97,81490.78,7.6,-0.7176,0.0002,17.02545]
[1778797949840,33.97,81492.13,7.6,-0.71732,0.0002,17.03372]
[1778797952180,33.97,81492.92,7.6,-0.71716,0.0002,17.03843]
[1778797954014,33.97,81495.86,7.6,-0.71663,0.0002,17.05035]
[1778797956726,33.97,81496.0,7.6,-0.7166,0.0002,17.05128]
[1778797957035,33.97,81500.35,7.6,-0.71573,0.0002,17.07703]
[1778797958042,33.97,81504.1,7.6,-0.71499,0.0002,17.09922]
[1778797961063,33.97,81509.06,7.6,-0.714,0.0002,17.1285]
[1778797964829,33.97,81508.79,7.6,-0.71405,0.0002,17.12697]
[1778797970126,33.98,81508.16,7.6,-0.71417,0.0002,17.12339]
[1778797970663,33.98,81508.16,7.6,-0.71417,0.0002,17.12339]
[1778797973147,33.98,81504.89,7.6,-0.71482,0.0002,17.10422]
[1778797975161,33.98,81502.59,7.6,-0.71527,0.0002,17.09076]
[1778797980197,33.98,81503.15,7.6,-0.71515,0.0002,17.09431]
[1778797985235,33.98,81502.02,7.6,-0.71536,0.0002,17.08796]
[1778797990271,33.98,81501.79,7.6,-0.71541,0.0002,17.08662]
[1778797995306,33.98,81502.34,7.6,-0.7153,0.0002,17.08981]
[1778797996313,33.98,81508.14,7.6,-0.71415,0.0002,17.1239]
[1778797998299,33.98,81510.02,7.6,-0.71378,0.0002,17.13489]
[1778797999335,33.98,81514.1,7.6,-0.71297,0.0002,17.15868]
[1778798000342,33.98,81516.75,7.6,-0.71244,0.0002,17.17417]
[1778798002548,33.98,81518.17,7.6,-0.71216,0.0002,17.18251]
[1778798002871,33.98,81518.17,7.6,-0.71216,0.0002,17.18251]
[1778798003363,33.98,81522.84,7.6,-0.71122,0.0002,17.20973]
[1778798003511,33.98,81522.84,7.6,-0.71122,0.0002,17.20973]
[1778798005313,33.98,81523.49,7.6,-0.71109,0.0002,17.21353]
[1778798005377,33.98,81521.27,7.6,-0.71154,0.0002,17.20064]
[1778798007328,33.98,81521.61,7.6,-0.71147,0.0002,17.20264]
[1778798011775,33.98,81518.8,7.6,-0.71207,0.0002,17.18071]
[1778798013428,33.98,81518.43,7.6,-0.71215,0.0002,17.17859]
[1778798018468,33.98,81518.09,7.6,-0.71221,0.0002,17.17679]
[1778798022395,33.98,81518.05,7.6,-0.71221,0.0002,17.17661]
[1778798023503,33.98,81514.1,7.6,-0.713,0.0002,17.15356]
[1778798025796,33.98,81513.8,7.6,-0.71306,0.0002,17.15182]
[1778798027316,33.98,81513.75,7.6,-0.71307,0.0002,17.15155]
[1778798032566,33.98,81512.58,7.6,-0.7133,0.0002,17.14475]
[1778798035322,33.98,81512.62,7.6,-0.71329,0.0002,17.14499]
[1778798040886,33.98,81513.15,7.6,-0.71319,0.0002,17.14808]
[1778798041631,33.98,81510.59,7.6,-0.7137,0.0002,17.13308]
[1778798042638,33.98,81501.85,7.6,-0.71543,0.0002,17.08173]
[1778798043645,33.98,81498.68,7.6,-0.71606,0.0002,17.06301]
[1778798048681,33.98,81498.19,7.6,-0.71616,0.0002,17.06014]
[1778798055729,33.98,81498.1,7.6,-0.71617,0.0002,17.05978]
[1778798060764,33.98,81497.22,7.6,-0.71634,0.0002,17.05479]
[1778798066806,33.99,81501.7,7.6,-0.71544,0.0002,17.08149]
[1778798071842,33.99,81500.81,7.6,-0.71566,0.0002,17.07069]
[1778798077687,33.99,81501.56,7.6,-0.71551,0.0002,17.07525]
[1778798077818,33.99,81501.56,7.6,-0.71551,0.0002,17.07525]
[1778798077884,33.99,81500.32,7.6,-0.71575,0.0002,17.06801]
[1778798078891,33.99,81493.69,7.6,-0.71706,0.0002,17.02887]
[1778798083927,33.99,81492.31,7.6,-0.71732,0.0002,17.02108]
[1778798089840,33.99,81492.56,7.6,-0.71727,0.0002,17.02265]
[1778798093169,33.99,81492.58,7.6,-0.71724,0.0002,17.02337]
[1778798100040,34.0,81492.44,7.6,-0.71725,0.0002,17.02324]
[1778798102054,34.0,81490.25,7.6,-0.71767,0.0002,17.01044]
[1778798107701,34.0,81488.54,7.6,-0.718,0.0002,17.00065]
[1778798108321,34.0,81488.54,7.6,-0.718,0.0002,17.00065]
[1778798114143,34.0,81489.36,7.6,-0.71783,0.0002,17.00576]
[1778798114833,34.0,81489.36,7.6,-0.71783,0.0002,17.00576]
[1778798117678,34.0,81489.19,7.6,-0.71786,0.0002,17.0048]
[1778798117757,34.0,81489.19,7.6,-0.71786,0.0002,17.0048]
[1778798118016,34.0,81489.19,7.6,-0.71786,0.0002,17.0048]
[1778798119798,34.0,81489.52,7.6,-0.71779,0.0002,17.00679]
[1778798120185,34.0,81493.08,7.6,-0.71709,0.0002,17.02791]
[1778798123891,34.0,81494.5,7.6,-0.7168,0.0002,17.03646]
[1778798129248,34.01,81495.09,7.6,-0.71667,0.0002,17.04036]
[1778798134283,34.01,81496.28,7.6,-0.71648,0.0002,17.04198]
[1778798139318,34.01,81495.88,7.6,-0.71655,0.0002,17.03986]
[1778798142223,34.01,81493.96,7.6,-0.71693,0.0002,17.02857]
[1778798144852,34.01,81491.96,7.6,-0.71732,0.0002,17.01682]
[1778798148422,34.01,81490.91,7.6,-0.71752,0.0002,17.01062]
[1778798154425,34.01,81491.02,7.6,-0.71751,0.0002,17.01099]
[1778798158453,34.01,81493.47,7.6,-0.71703,0.0002,17.02549]
[1778798160724,34.01,81493.72,7.6,-0.71698,0.0002,17.02702]
[1778798166509,34.01,81493.38,7.6,-0.71704,0.0002,17.02515]
[1778798171545,34.01,81493.71,7.6,-0.71697,0.0002,17.0272]
[1778798176580,34.01,81494.51,7.6,-0.71681,0.0002,17.03201]
[1778798181615,34.01,81494.41,7.6,-0.71683,0.0002,17.0315]
[1778798185420,34.01,81493.66,7.6,-0.71697,0.0002,17.0271]
[1778798190678,34.01,81491.97,7.6,-0.7173,0.0002,17.01725]
[1778798192700,34.01,81491.69,7.6,-0.71741,0.0002,17.00992]
[1778798193284,34.01,81491.69,7.6,-0.71741,0.0002,17.00992]
[1778798195214,34.01,81491.43,7.6,-0.71746,0.0002,17.00844]
[1778798195272,34.01,81488.48,7.6,-0.71804,0.0002,16.99097]
[1778798195713,34.01,81484.62,7.6,-0.7188,0.0002,16.96807]
[1778798200748,34.02,81482.94,7.6,-0.71911,0.0002,16.9585]
[1778798203910,34.02,81484.29,7.6,-0.71884,0.0002,16.96669]
[1778798209895,34.02,81484.05,7.6,-0.7189,0.0002,16.96512]
[1778798216107,34.02,81484.15,7.6,-0.71888,0.0002,16.96559]
[1778798216860,34.02,81488.41,7.6,-0.71804,0.0002,16.99087]
[1778798217867,34.02,81492.25,7.6,-0.71729,0.0002,17.01359]
[1778798219882,34.02,81492.13,7.6,-0.71731,0.0002,17.01281]
[1778798222381,34.01,81492.72,7.6,-0.7172,0.0002,17.01616]
[1778798224935,34.01,81493.59,7.6,-0.71704,0.0002,17.0211]
[1778798228463,34.01,81493.17,7.6,-0.71713,0.0002,17.01839]
[1778798233982,34.01,81492.38,7.6,-0.7173,0.0002,17.01333]
[1778798237707,34.01,81491.84,7.6,-0.7174,0.0002,17.01018]
[1778798238217,34.01,81491.86,7.6,-0.7174,0.0002,17.01033]
[1778798244052,34.01,81488.88,7.6,-0.71798,0.0002,16.99286]
[1778798245062,34.01,81484.04,7.6,-0.71893,0.0002,16.96412]
[1778798246924,34.01,81483.53,7.6,-0.71903,0.0002,16.96116]
[1778798249091,34.01,81480.12,7.6,-0.71969,0.0002,16.94106]
[1778798250098,34.01,81476.34,7.6,-0.72043,0.0002,16.9185]
[1778798253112,34.01,81476.07,7.6,-0.72054,0.0002,16.91112]
[1778798253289,34.01,81476.07,7.6,-0.72054,0.0002,16.91112]
[1778798253300,34.01,81487.96,7.6,-0.7182,0.0002,16.98202]
[1778798254126,34.01,81497.71,7.6,-0.71627,0.0002,17.03984]
[1778798256140,34.01,81499.38,7.6,-0.71594,0.0002,17.0497]
[1778798261175,34.01,81501.33,7.6,-0.71555,0.0002,17.06117]
[1778798265220,34.01,81501.18,7.6,-0.71558,0.0002,17.06025]
[1778798267709,34.01,81501.24,7.6,-0.71557,0.0002,17.06058]
[1778798268189,34.01,81500.82,7.6,-0.71565,0.0002,17.05809]
[1778798271245,34.01,81495.09,7.6,-0.71679,0.0002,17.02424]
[1778798277288,34.01,81495.75,7.6,-0.71666,0.0002,17.02823]
[1778798282323,34.01,81495.39,7.6,-0.71672,0.0002,17.02618]
[1778798284338,34.01,81491.97,7.6,-0.7174,0.0002,17.00597]
[1778798287358,34.01,81488.8,7.6,-0.71802,0.0002,16.98725]
[1778798289893,34.01,81487.41,7.6,-0.7183,0.0002,16.979]
[1778798295416,34.01,81487.02,7.6,-0.71837,0.0002,16.97666]
[1778798296058,34.01,81487.02,7.6,-0.71837,0.0002,16.97666]
[1778798298437,34.01,81489.34,7.6,-0.71792,0.0002,16.99024]
[1778798302707,34.01,81489.86,7.6,-0.71782,0.0002,16.99325]
[1778798303298,34.01,81489.83,7.6,-0.71783,0.0002,16.99304]
[1778798308511,34.01,81490.09,7.6,-0.71779,0.0002,16.9944]
[1778798312708,34.01,81489.97,7.6,-0.71781,0.0002,16.99365]
[1778798313108,34.01,81489.93,7.6,-0.71786,0.0002,16.98787]
[1778798322651,34.02,81489.67,7.6,-0.71789,0.0002,16.98693]
[1778798327686,34.02,81490.05,7.6,-0.71781,0.0002,16.98949]
[1778798333728,34.02,81489.99,7.6,-0.71781,0.0002,16.98949]
[1778798337318,34.02,81490.55,7.6,-0.71769,0.0002,16.99299]
[1778798346819,34.02,81490.41,7.6,-0.7177,0.0002,16.99265]
[1778798349896,34.02,81490.33,7.6,-0.71771,0.0002,16.99231]
[1778798351357,34.02,81490.33,7.6,-0.71771,0.0002,16.99231]
[1778798354875,34.03,81488.01,7.6,-0.71816,0.0002,16.97875]
[1778798355882,34.03,81485.02,7.6,-0.71875,0.0002,16.96102]
[1778798357663,34.03,81485.02,7.6,-0.71875,0.0002,16.96102]
[1778798359896,34.03,81484.13,7.6,-0.71892,0.0002,16.95594]
[1778798363312,34.03,81484.59,7.6,-0.71882,0.0002,16.9589]
[1778798363590,34.03,81484.59,7.6,-0.71882,0.0002,16.9589]
[1778798364875,34.03,81483.8,7.6,-0.71897,0.0002,16.95436]
[1778798367317,34.03,81483.85,7.6,-0.71896,0.0002,16.95482]
[1778798369751,34.03,81484.16,7.6,-0.71889,0.0002,16.95683]
[1778798370378,34.03,81484.12,7.6,-0.71889,0.0002,16.95676]
[1778798370413,34.03,81484.12,7.6,-0.71889,0.0002,16.95676]
[1778798370418,34.03,81491.37,7.6,-0.71746,0.0002,16.99981]
[1778798371443,34.03,81491.37,7.6,-0.71746,0.0002,16.99981]
[1778798371450,34.03,81496.74,7.6,-0.71645,0.0002,17.0259]
[1778798371994,34.03,81507.42,7.6,-0.71433,0.0002,17.08875]
[1778798373001,34.03,81507.46,7.6,-0.71432,0.0002,17.08898]
[1778798378038,34.03,81508.08,7.6,-0.7142,0.0002,17.09257]
[1778798382369,34.03,81508.2,7.6,-0.71418,0.0002,17.09323]
[1778798382404,34.03,81508.2,7.6,-0.71418,0.0002,17.09323]
[1778798382409,34.03,81508.26,7.6,-0.71417,0.0002,17.09356]
[1778798386094,34.03,81503.31,7.6,-0.71515,0.0002,17.06444]
[1778798388137,34.03,81503.26,7.6,-0.71516,0.0002,17.0641]
[1778798394354,34.03,81502.5,7.6,-0.71532,0.0002,17.05937]
[1778798400415,34.03,81502.21,7.6,-0.71539,0.0002,17.05747]
[1778798401030,34.03,81502.21,7.6,-0.71539,0.0002,17.05744]
[1778798401201,34.03,81499.73,7.6,-0.71588,0.0002,17.0428]
[1778798402785,34.03,81495.07,7.6,-0.71681,0.0002,17.01527]
[1778798407499,34.03,81494.56,7.6,-0.71691,0.0002,17.01228]
[1778798408251,34.03,81502.76,7.6,-0.71528,0.0002,17.06065]
[1778798416307,34.03,81503.24,7.6,-0.7152,0.0002,17.06309]
[1778798421342,34.02,81503.65,7.6,-0.71513,0.0002,17.06522]
[1778798425370,34.02,81506.1,7.6,-0.71465,0.0002,17.07938]
[1778798430406,34.02,81506.65,7.6,-0.71455,0.0002,17.08222]
[1778798435441,34.02,81507.22,7.6,-0.7145,0.0002,17.07949]
[1778798437634,34.02,81511.64,7.6,-0.71363,0.0002,17.10528]
[1778798440476,34.02,81507.26,7.6,-0.7145,0.0002,17.07967]
[1778798445511,34.02,81505.86,7.6,-0.71477,0.0002,17.07173]
[1778798450546,34.02,81504.97,7.6,-0.71493,0.0002,17.06684]
[1778798455581,34.02,81505.3,7.6,-0.71485,0.0002,17.06923]
[1778798461623,34.03,81505.25,7.6,-0.71485,0.0002,17.06918]
[1778798468672,34.03,81509.82,7.6,-0.71394,0.0002,17.09615]
[1778798469885,34.03,81513.35,7.6,-0.71324,0.0002,17.1168]
[1778798475721,34.03,81511.89,7.6,-0.71353,0.0002,17.10827]
[1778798480757,34.03,81512.47,7.6,-0.71341,0.0002,17.11166]
[1778798481888,34.03,81512.47,7.6,-0.71341,0.0002,17.11166]
[1778798481899,34.03,81514.67,7.6,-0.71297,0.0002,17.1245]
[1778798482770,34.03,81519.23,7.6,-0.71206,0.0002,17.15106]
[1778798486024,34.03,81518.65,7.6,-0.71219,0.0002,17.14755]
[1778798487805,34.02,81522.53,7.6,-0.71141,0.0002,17.17]
[1778798489320,34.02,81523.42,7.6,-0.71124,0.0002,17.1751]
[1778798494854,34.02,81525.02,7.6,-0.71099,0.0002,17.17824]
[1778798499889,34.02,81524.94,7.6,-0.71102,0.0002,17.17737]
[1778798504941,34.02,81524.17,7.6,-0.71118,0.0002,17.17251]
[1778798512997,34.01,81524.24,7.6,-0.71119,0.0002,17.17233]
[1778798518032,34.01,81524.08,7.6,-0.71124,0.0002,17.17103]
[1778798523067,34.01,81524.53,7.6,-0.71116,0.0002,17.17327]
[1778798528102,34.01,81523.91,7.6,-0.7113,0.0002,17.16931]
[1778798529920,34.01,81523.91,7.6,-0.7113,0.0002,17.16931]
[1778798535641,34.0,81522.52,7.6,-0.71159,0.0002,17.16081]
[1778798539179,34.0,81519.99,7.6,-0.71211,0.0002,17.14576]
[1778798544214,34.0,81519.38,7.6,-0.71224,0.0002,17.14196]
[1778798549249,34.0,81519.17,7.6,-0.71229,0.0002,17.14049]
[1778798554284,34.0,81519.26,7.6,-0.71233,0.0002,17.13511]
[1778798555291,34.0,81516.28,7.6,-0.71292,0.0002,17.11769]
[1778798556298,34.0,81513.59,7.6,-0.71346,0.0002,17.10194]
[1778798561334,34.0,81512.92,7.6,-0.71359,0.0002,17.098]
[1778798565316,34.0,81512.5,7.6,-0.71368,0.0002,17.09546]
[1778798565362,34.0,81516.4,7.6,-0.71291,0.0002,17.11819]
[1778798566411,34.0,81516.4,7.6,-0.71291,0.0002,17.11819]
[1778798567709,34.0,81518.49,7.6,-0.71249,0.0002,17.13029]
[1778798568304,33.99,81518.1,7.6,-0.71258,0.0002,17.1278]
[1778798569335,33.99,81519.43,7.6,-0.71231,0.0002,17.13556]
[1778798570397,33.99,81522.71,7.6,-0.71166,0.0002,17.15452]
[1778798571404,33.99,81525.2,7.6,-0.71117,0.0002,17.16895]
[1778798576439,33.99,81525.54,7.6,-0.71111,0.0002,17.17064]
[1778798581474,33.99,81523.66,7.6,-0.71149,0.0002,17.15941]
[1778798586901,33.99,81522.93,7.6,-0.71165,0.0002,17.15496]
[1778798592551,33.99,81523.38,7.6,-0.71157,0.0002,17.15722]
[1778798594565,33.99,81518.51,7.6,-0.71255,0.0002,17.12874]
[1778798597089,33.98,81516.92,7.6,-0.71287,0.0002,17.11941]
[1778798598593,33.98,81514.43,7.6,-0.71337,0.0002,17.10479]
[1778798603628,33.98,81513.59,7.6,-0.71353,0.0002,17.09986]
[1778798608663,33.98,81513.39,7.6,-0.71357,0.0002,17.09875]
[1778798612691,33.99,81508.21,7.6,-0.71465,0.0002,17.06273]
[1778798613658,33.99,81508.21,7.6,-0.71465,0.0002,17.06273]
[1778798615016,33.99,81505.83,7.6,-0.71512,0.0002,17.04872]
[1778798619321,33.99,81505.4,7.6,-0.71521,0.0002,17.04615]
[1778798623314,33.98,81505.43,7.6,-0.7152,0.0002,17.04632]
[1778798631826,33.98,81506.05,7.6,-0.71508,0.0002,17.04996]
[1778798636861,33.98,81505.55,7.6,-0.71518,0.0002,17.04702]
[1778798641897,33.99,81505.71,7.6,-0.71515,0.0002,17.04799]
[1778798648947,33.99,81505.67,7.6,-0.71516,0.0002,17.04779]
[1778798653981,33.99,81505.32,7.6,-0.71522,0.0002,17.04576]
[1778798655995,33.99,81502.68,7.6,-0.71575,0.0002,17.03022]
[1778798659019,33.99,81497.25,7.6,-0.71682,0.0002,16.99817]
[1778798660024,33.99,81494.84,7.6,-0.7173,0.0002,16.98391]
[1778798666066,33.99,81495.52,7.6,-0.71716,0.0002,16.98813]
[1778798673117,33.99,81495.7,7.6,-0.71717,0.0002,16.98368]
[1778798678153,33.99,81495.71,7.6,-0.71716,0.0002,16.98388]
[1778798685970,33.99,81496.96,7.6,-0.71691,0.0002,16.9914]
[1778798686005,33.99,81496.96,7.6,-0.71691,0.0002,16.9914]
[1778798686574,33.99,81500.27,7.6,-0.71625,0.0002,17.01104]
[1778798687797,33.99,81505.67,7.6,-0.71518,0.0002,17.04288]
[1778798693258,33.99,81506.44,7.6,-0.71503,0.0002,17.04724]
[1778798698293,33.99,81507.96,7.6,-0.71474,0.0002,17.05595]
[1778798703329,33.99,81507.7,7.6,-0.7148,0.0002,17.05415]
[1778798707836,33.98,81503.73,7.6,-0.71559,0.0002,17.03057]
[1778798713792,33.98,81503.55,7.6,-0.71563,0.0002,17.02937]
[1778798721455,33.98,81503.23,7.6,-0.71571,0.0002,17.02714]
[1778798726491,33.98,81503.14,7.6,-0.71573,0.0002,17.02648]
[1778798732532,33.98,81503.44,7.6,-0.71573,0.0002,17.02238]
[1778798737567,33.98,81503.25,7.6,-0.71577,0.0002,17.02114]
[1778798743191,33.98,81503.14,7.6,-0.7158,0.0002,17.02041]
[1778798743328,33.98,81503.18,7.6,-0.71579,0.0002,17.02063]
[1778798748644,33.98,81502.79,7.6,-0.71587,0.0002,17.01823]
[1778798749315,33.98,81502.79,7.6,-0.71587,0.0002,17.01823]
[1778798751315,33.98,81502.69,7.6,-0.71589,0.0002,17.01762]
[1778798753679,33.98,81505.51,7.6,-0.71533,0.0002,17.03419]
[1778798758714,33.98,81505.03,7.6,-0.71543,0.0002,17.03121]
[1778798763749,33.98,81505.62,7.6,-0.71532,0.0002,17.03461]
[1778798768784,33.98,81505.62,7.6,-0.71532,0.0002,17.03447]
[1778798773803,33.98,81506.49,7.6,-0.71515,0.0002,17.03949]
[1778798778854,33.97,81506.29,7.6,-0.7152,0.0002,17.0381]
[1778798781324,33.97,81506.45,7.6,-0.71517,0.0002,17.03896]
[1778798783167,33.97,81505.9,7.6,-0.71528,0.0002,17.03568]
[1778798783182,33.97,81514.87,7.6,-0.7135,0.0002,17.08828]
[1778798783891,33.97,81520.63,7.6,-0.71235,0.0002,17.12195]
[1778798784898,33.97,81526.4,7.6,-0.7112,0.0002,17.15546]
[1778798785905,33.97,81532.4,7.6,-0.71,0.0002,17.19013]
[1778798787147,33.97,81533.06,7.6,-0.70988,0.0002,17.19361]
[1778798787721,33.97,81533.06,7.6,-0.70988,0.0002,17.19361]
[1778798788109,33.97,81533.06,7.6,-0.70988,0.0002,17.19361]
[1778798789967,33.97,81532.77,7.6,-0.70994,0.0002,17.19174]
[1778798794223,33.96,81532.45,7.6,-0.71009,0.0002,17.18324]
[1778798794968,33.96,81535.66,7.6,-0.70946,0.0002,17.20142]
[1778798797989,33.96,81538.03,7.6,-0.709,0.0002,17.21462]
[1778798803245,33.95,81539.85,7.6,-0.70866,0.0002,17.22454]
[1778798803291,33.95,81544.25,7.6,-0.70777,0.0002,17.24972]
[1778798805201,33.95,81540.71,7.6,-0.7085,0.0002,17.2291]
[1778798812091,33.94,81539.56,7.6,-0.70876,0.0002,17.22153]
[1778798820147,33.94,81540.81,7.6,-0.70855,0.0002,17.22774]
[1778798825019,33.94,81540.4,7.6,-0.70865,0.0002,17.22491]
[1778798825039,33.94,81540.4,7.6,-0.70865,0.0002,17.22491]
[1778798825089,33.94,81540.4,7.6,-0.70865,0.0002,17.22491]
[1778798825183,33.93,81540.61,7.6,-0.70861,0.0002,17.22601]
[1778798826828,33.93,81541.09,7.6,-0.70852,0.0002,17.22866]
[1778798826854,33.93,81541.09,7.6,-0.70852,0.0002,17.22866]
[1778798827196,33.93,81541.0,7.6,-0.70854,0.0002,17.22803]
[1778798832231,33.93,81541.12,7.6,-0.70854,0.0002,17.22809]
[1778798838273,33.92,81541.51,7.6,-0.7085,0.0002,17.22924]
[1778798844315,33.92,81541.79,7.6,-0.70848,0.0002,17.22982]
[1778798844591,33.92,81541.79,7.6,-0.70848,0.0002,17.22982]
[1778798847725,33.91,81541.64,7.6,-0.70852,0.0002,17.22878]
[1778798848260,33.91,81541.64,7.6,-0.70852,0.0002,17.22878]
[1778798849982,33.91,81541.56,7.6,-0.70855,0.0002,17.22781]
[1778798851213,33.91,81541.56,7.6,-0.70856,0.0002,17.22748]
[1778798851372,33.91,81534.36,7.6,-0.71007,0.0002,17.17999]
[1778798852379,33.91,81529.34,7.6,-0.71108,0.0002,17.15071]
[1778798857414,33.9,81529.93,7.6,-0.71098,0.0002,17.15363]
[1778798859428,33.9,81525.11,7.6,-0.71195,0.0002,17.12533]
[1778798861442,33.9,81521.28,7.6,-0.71273,0.0002,17.10271]
[1778798866477,33.9,81520.38,7.6,-0.71292,0.0002,17.09708]
[1778798867729,33.9,81520.38,7.6,-0.71292,0.0002,17.09708]
[1778798868132,33.9,81520.38,7.6,-0.71292,0.0002,17.09708]
[1778798875018,33.9,81520.25,7.6,-0.71296,0.0002,17.09591]
[1778798880866,33.89,81518.98,7.6,-0.71324,0.0002,17.08796]
[1778798881990,33.89,81519.71,7.6,-0.71309,0.0002,17.09217]
[1778798882083,33.89,81522.56,7.6,-0.71252,0.0002,17.10878]
[1778798882590,33.89,81500.86,7.6,-0.71687,0.0002,16.98067]
[1778798883597,33.89,81499.69,7.6,-0.7171,0.0002,16.97362]
[1778798888632,33.89,81499.07,7.6,-0.71725,0.0002,16.96934]
[1778798889544,33.89,81499.07,7.6,-0.71725,0.0002,16.96934]
[1778798891653,33.88,81495.37,7.6,-0.718,0.0002,16.94686]
[1778798896690,33.88,81494.64,7.6,-0.71816,0.0002,16.942]
[1778798901723,33.88,81496.39,7.6,-0.71783,0.0002,16.95194]
[1778798905154,33.88,81497.27,7.6,-0.71766,0.0002,16.95697]
[1778798905359,33.88,81497.27,7.6,-0.71766,0.0002,16.95697]
[1778798905373,33.88,81500.22,7.6,-0.71708,0.0002,16.97429]
[1778798906247,33.88,81506.39,7.6,-0.71586,0.0002,17.01072]
[1778798911793,33.87,81507.47,7.6,-0.71572,0.0002,17.0106]
[1778798915032,33.87,81507.43,7.6,-0.71574,0.0002,17.01005]
[1778798917610,33.87,81507.23,7.6,-0.7158,0.0002,17.0084]
[1778798922730,33.86,81507.69,7.6,-0.71573,0.0002,17.0105]
[1778798923318,33.86,81507.69,7.6,-0.71573,0.0002,17.0105]
[1778798928913,33.86,81506.72,7.6,-0.71596,0.0002,17.00352]
[1778798933947,33.85,81506.44,7.6,-0.71605,0.0002,17.00112]
[1778798938982,33.85,81506.7,7.6,-0.71602,0.0002,17.00193]
[1778798942225,33.85,81505.62,7.6,-0.71625,0.0002,16.99523]
[1778798942238,33.84,81501.15,7.6,-0.71715,0.0002,16.96839]
[1778798948418,33.84,81500.19,7.6,-0.71735,0.0002,16.96223]
[1778798953080,33.84,81502.96,7.6,-0.71683,0.0002,16.97801]
[1778798954455,33.84,81502.96,7.6,-0.71683,0.0002,16.97801]
[1778798957736,33.83,81502.02,7.6,-0.71704,0.0002,16.97179]
[1778798958191,33.83,81502.02,7.6,-0.71704,0.0002,16.97179]
[1778798960669,33.83,81501.65,7.6,-0.71712,0.0002,16.96922]
[1778798966171,33.83,81502.65,7.6,-0.71695,0.0002,16.97441]
[1778798966720,33.83,81502.65,7.6,-0.71695,0.0002,16.97441]
[1778798970045,33.82,81503.19,7.6,-0.71685,0.0002,16.97723]
[1778798972213,33.82,81506.2,7.6,-0.71632,0.0002,16.989]
[1778798972872,33.82,81506.2,7.6,-0.71632,0.0002,16.989]
[1778798973220,33.82,81509.58,7.6,-0.71565,0.0002,17.0089]
[1778798975035,33.82,81510.73,7.6,-0.71542,0.0002,17.01555]
[1778798979248,33.82,81509.83,7.6,-0.71563,0.0002,17.00956]
[1778798980015,33.82,81509.83,7.6,-0.71563,0.0002,17.0094]
[1778798985325,33.81,81509.78,7.6,-0.71567,0.0002,17.00832]
[1778798991346,33.8,81511.7,7.6,-0.71532,0.0002,17.01859]
[1778798996381,33.8,81511.77,7.6,-0.71534,0.0002,17.01823]
[1778799001416,33.79,81507.99,7.6,-0.71612,0.0002,16.99507]
[1778799003784,33.79,81507.48,7.6,-0.71623,0.0002,16.99179]
[1778799009476,33.79,81504.55,7.6,-0.71684,0.0002,16.97362]
[1778799009870,33.79,81504.55,7.6,-0.71684,0.0002,16.97362]
[1778799012728,33.79,81504.28,7.6,-0.71691,0.0002,16.97169]
[1778799013287,33.79,81504.28,7.6,-0.71691,0.0002,16.97169]
[1778799016000,33.79,81503.7,7.6,-0.71703,0.0002,16.96804]
[1778799022732,33.79,81503.7,7.6,-0.71703,0.0002,16.96795]
[1778799028263,33.78,81503.52,7.6,-0.7171,0.0002,16.9659]
[1778799035472,33.78,81503.68,7.6,-0.71714,0.0002,16.96067]
[1778799035602,33.78,81503.4,7.6,-0.7172,0.0002,16.9588]
[1778799035661,33.78,81500.11,7.6,-0.71786,0.0002,16.93916]
[1778799036667,33.78,81492.31,7.6,-0.71941,0.0002,16.89236]
[1778799041702,33.77,81492.15,7.6,-0.71945,0.0002,16.8912]
[1778799047744,33.77,81492.37,7.6,-0.71941,0.0002,16.89234]
[1778799052779,33.77,81491.22,7.6,-0.71965,0.0002,16.8854]
[1778799058821,33.77,81490.92,7.6,-0.71972,0.0002,16.88319]
[1778799061787,33.77,81490.73,7.6,-0.71976,0.0002,16.88195]
[1778799061855,33.77,81490.73,7.6,-0.71976,0.0002,16.88195]
[1778799061924,33.77,81479.13,7.6,-0.72207,0.0002,16.81175]
[1778799062853,33.77,81474.81,7.6,-0.72293,0.0002,16.78545]
[1778799065227,33.77,81475.07,7.6,-0.72288,0.0002,16.78695]
[1778799069900,33.77,81468.66,7.6,-0.72416,0.0002,16.74744]
[1778799074937,33.76,81470.54,7.6,-0.7238,0.0002,16.75863]
[1778799079971,33.76,81469.53,7.6,-0.72401,0.0002,16.75216]
[1778799085007,33.76,81475.24,7.6,-0.72289,0.0002,16.78655]
[1778799086014,33.76,81480.17,7.6,-0.72192,0.0002,16.81635]
[1778799090057,33.76,81480.09,7.6,-0.72195,0.0002,16.81549]
[1778799093065,33.75,81477.87,7.6,-0.72246,0.0002,16.7958]
[1778799098100,33.75,81475.97,7.6,-0.72285,0.0002,16.78379]
[1778799102731,33.75,81476.4,7.6,-0.72278,0.0002,16.78602]
[1778799103146,33.75,81476.4,7.6,-0.72278,0.0002,16.78602]
[1778799106156,33.75,81474.07,7.6,-0.72325,0.0002,16.77148]
[1778799107163,33.75,81470.13,7.6,-0.72403,0.0002,16.74739]
[1778799108010,33.75,81470.13,7.6,-0.72403,0.0002,16.74739]
[1778799111191,33.74,81465.97,7.6,-0.72487,0.0002,16.72148]
[1778799111987,33.74,81465.97,7.6,-0.72487,0.0002,16.72148]
[1778799112198,33.74,81462.45,7.6,-0.72557,0.0002,16.69981]
[1778799114118,33.74,81462.86,7.6,-0.72549,0.0002,16.70222]
[1778799119247,33.74,81461.54,7.6,-0.72577,0.0002,16.69364]
[1778799124282,33.74,81461.76,7.6,-0.72574,0.0002,16.69453]
[1778799129317,33.74,81462.8,7.6,-0.72555,0.0002,16.70047]
[1778799132591,33.73,81462.85,7.6,-0.72555,0.0002,16.70058]
[1778799139960,33.73,81462.93,7.6,-0.72554,0.0002,16.70078]
[1778799147753,33.73,81462.93,7.6,-0.72558,0.0002,16.69979]
[1778799148321,33.73,81462.93,7.6,-0.72558,0.0002,16.69979]
[1778799149940,33.73,81462.93,7.6,-0.72559,0.0002,16.69935]
[1778799156506,33.72,81462.87,7.6,-0.72568,0.0002,16.69233]
[1778799161541,33.72,81463.43,7.6,-0.72559,0.0002,16.69518]
[1778799162371,33.72,81463.43,7.6,-0.72559,0.0002,16.69518]
[1778799171088,33.71,81463.43,7.6,-0.72561,0.0002,16.6947]
[1778799171613,33.71,81469.77,7.6,-0.72438,0.0002,16.73279]
[1778799172734,33.71,81470.79,7.6,-0.72418,0.0002,16.73886]
[1778799173279,33.71,81470.79,7.6,-0.72418,0.0002,16.73886]
[1778799178662,33.7,81473.11,7.6,-0.72376,0.0002,16.75211]
[1778799181359,33.7,81472.59,7.6,-0.72387,0.0002,16.74872]
[1778799181683,33.7,81458.91,7.6,-0.72657,0.0002,16.66472]
[1778799182690,33.7,81457.91,7.6,-0.72677,0.0002,16.65846]
[1778799186842,33.7,81457.64,7.6,-0.72684,0.0002,16.65652]
[1778799187734,33.7,81457.58,7.6,-0.72686,0.0002,16.65596]
[1778799188261,33.7,81457.58,7.6,-0.72686,0.0002,16.65596]
[1778799197928,33.69,81456.2,7.6,-0.72719,0.0002,16.64564]
[1778799204054,33.69,81456.72,7.6,-0.72711,0.0002,16.64812]
[1778799205107,33.68,81456.72,7.6,-0.72713,0.0002,16.64757]
[1778799210260,33.68,81456.17,7.6,-0.72727,0.0002,16.64327]
[1778799215921,33.67,81453.69,7.6,-0.72785,0.0002,16.62093]
[1778799220705,33.67,81457.52,7.6,-0.72712,0.0002,16.64375]
[1778799222542,33.67,81459.23,7.6,-0.72678,0.0002,16.65429]
[1778799225123,33.66,81459.82,7.6,-0.72668,0.0002,16.6574]
[1778799228753,33.66,81459.02,7.6,-0.72687,0.0002,16.65175]
[1778799230112,33.66,81459.67,7.6,-0.72674,0.0002,16.65558]
[1778799233796,33.66,81460.15,7.6,-0.72667,0.0002,16.65782]
[1778799236063,33.65,81463.39,7.6,-0.72605,0.0002,16.67724]
[1778799240209,33.65,81464.79,7.6,-0.72578,0.0002,16.68551]
[1778799241299,33.65,81464.95,7.6,-0.72576,0.0002,16.68638]
[1778799241408,33.65,81464.95,7.6,-0.72576,0.0002,16.68638]
[1778799242105,33.65,81472.94,7.6,-0.72418,0.0002,16.7352]
[1778799245148,33.65,81474.93,7.6,-0.72379,0.0002,16.74715]
[1778799252180,33.65,81474.69,7.6,-0.72386,0.0002,16.74514]
[1778799259229,33.64,81476.12,7.6,-0.72363,0.0002,16.75235]
[1778799263257,33.63,81471.11,7.6,-0.72464,0.0002,16.72108]
[1778799264264,33.63,81469.12,7.6,-0.72504,0.0002,16.70872]
[1778799267748,33.63,81468.39,7.6,-0.72519,0.0002,16.70401]
[1778799268168,33.63,81468.44,7.6,-0.72519,0.0002,16.7041]
[1778799273327,33.63,81469.49,7.6,-0.72505,0.0002,16.7042]
[1778799277744,33.63,81469.64,7.6,-0.72503,0.0002,16.70501]
[1778799278200,33.62,81469.64,7.6,-0.72504,0.0002,16.70454]
[1778799282741,33.62,81469.84,7.6,-0.72502,0.0002,16.70541]
[1778799283216,33.62,81469.56,7.6,-0.72507,0.0002,16.70358]
[1778799285124,33.62,81469.37,7.6,-0.72512,0.0002,16.70217]
[1778799287961,33.62,81469.42,7.6,-0.72512,0.0002,16.70224]
[1778799288435,33.62,81464.72,7.6,-0.72606,0.0002,16.6731]
[1778799289442,33.62,81458.17,7.6,-0.72736,0.0002,16.63247]
[1778799290449,33.62,81454.74,7.6,-0.72804,0.0002,16.61119]
[1778799293307,33.62,81455.94,7.6,-0.7278,0.0002,16.61851]
[1778799294475,33.62,81456.07,7.6,-0.72778,0.0002,16.61928]
[1778799294484,33.62,81456.07,7.6,-0.72778,0.0002,16.61928]
[1778799296815,33.61,81455.41,7.6,-0.72791,0.0002,16.61507]
[1778799297077,33.61,81455.41,7.6,-0.72791,0.0002,16.61507]
[1778799297498,33.61,81455.26,7.6,-0.72795,0.0002,16.61409]
[1778799300137,33.61,81455.43,7.6,-0.72791,0.0002,16.61505]
[1778799305555,33.61,81455.26,7.6,-0.72796,0.0002,16.61377]
[1778799306320,33.61,81455.26,7.6,-0.72796,0.0002,16.61377]
[1778799312605,33.61,81454.41,7.6,-0.72815,0.0002,16.60766]
[1778799315161,33.61,81454.14,7.6,-0.72821,0.0002,16.60576]
[1778799316826,33.61,81454.16,7.6,-0.72821,0.0002,16.60577]
[1778799316989,33.61,81454.3,7.6,-0.72819,0.0002,16.60653]
[1778799316913,33.61,81454.3,7.6,-0.72819,0.0002,16.60653]
[1778799318835,33.61,81454.3,7.6,-0.72819,0.0002,16.60653]
[1778799318649,33.6,81454.23,7.6,-0.72821,0.0002,16.60588]
[1778799320144,33.6,81454.25,7.6,-0.72821,0.0002,16.60591]
[1778799320664,33.6,81454.4,7.6,-0.72818,0.0002,16.60674]
[1778799322677,33.6,81456.72,7.6,-0.72773,0.0002,16.62092]
[1778799324886,33.6,81456.67,7.6,-0.72774,0.0002,16.6205]
[1778799324961,33.6,81456.67,7.6,-0.72775,0.0002,16.6204]
[1778799328812,33.6,81456.7,7.6,-0.72775,0.0002,16.62028]
[1778799337790,33.6,81456.99,7.6,-0.72777,0.0002,16.61544]
[1778799342562,33.59,81457.39,7.6,-0.72771,0.0002,16.61763]
[1778799344813,33.59,81457.35,7.6,-0.72772,0.0002,16.61724]
[1778799344841,33.59,81457.19,7.6,-0.72775,0.0002,16.61618]
[1778799345177,33.59,81457.19,7.6,-0.72775,0.0002,16.61618]
[1778799348525,33.59,81456.88,7.6,-0.72782,0.0002,16.61407]
[1778799348704,33.59,81456.88,7.6,-0.72782,0.0002,16.61407]
[1778799348818,33.59,81456.88,7.6,-0.72782,0.0002,16.61407]
[1778799348938,33.59,81456.88,7.6,-0.72782,0.0002,16.61401]
[1778799349039,33.59,81456.44,7.6,-0.72791,0.0002,16.61128]
[1778799352816,33.59,81456.31,7.6,-0.72794,0.0002,16.61036]
[1778799354593,33.59,81456.98,7.6,-0.72781,0.0002,16.61441]
[1778799355177,33.59,81456.98,7.6,-0.72781,0.0002,16.61429]
[1778799360807,33.59,81456.81,7.6,-0.72785,0.0002,16.61302]
[1778799360826,33.59,81456.81,7.6,-0.72785,0.0002,16.61302]
[1778799360910,33.59,81456.79,7.6,-0.72786,0.0002,16.6128]
[1778799364981,33.59,81459.69,7.6,-0.72729,0.0002,16.63056]
[1778799367026,33.59,81460.78,7.6,-0.72708,0.0002,16.63724]
[1778799367065,33.59,81460.78,7.6,-0.72708,0.0002,16.63724]
[1778799370175,33.59,81461.32,7.6,-0.72698,0.0002,16.64036]
[1778799372538,33.58,81462.76,7.6,-0.7267,0.0002,16.6491]
[1778799373580,33.58,81462.05,7.6,-0.72685,0.0002,16.64455]
[1778799373588,33.58,81462.05,7.6,-0.72685,0.0002,16.64455]
[1778799373662,33.58,81449.67,7.6,-0.72929,0.0002,16.56777]
[1778799374044,33.58,81446.67,7.6,-0.72988,0.0002,16.54908]
[1778799379079,33.58,81447.49,7.6,-0.72972,0.0002,16.55428]
[1778799384114,33.58,81447.29,7.6,-0.72975,0.0002,16.55313]
[1778799391163,33.59,81447.22,7.6,-0.72981,0.0002,16.54709]
[1778799404255,33.59,81447.27,7.6,-0.72979,0.0002,16.54781]
[1778799408440,33.59,81447.18,7.6,-0.72981,0.0002,16.54735]
[1778799408447,33.59,81447.18,7.6,-0.72981,0.0002,16.54735]
[1778799410185,33.59,81446.83,7.6,-0.72987,0.0002,16.54523]
[1778799410827,33.59,81446.83,7.6,-0.72987,0.0002,16.54523]
[1778799410829,33.59,81446.99,7.6,-0.72984,0.0002,16.54629]
[1778799410952,33.59,81446.99,7.6,-0.72984,0.0002,16.54629]
[1778799411305,33.59,81444.65,7.6,-0.7303,0.0002,16.5317]
[1778799412825,33.59,81444.65,7.6,-0.7303,0.0002,16.5317]
[1778799418353,33.59,81444.62,7.6,-0.73029,0.0002,16.53184]
[1778799421374,33.59,81440.57,7.6,-0.73109,0.0002,16.50667]
[1778799422383,33.59,81431.68,7.6,-0.73283,0.0002,16.45099]
[1778799425190,33.59,81432.6,7.6,-0.73264,0.0002,16.4569]
[1778799426833,33.59,81432.65,7.6,-0.73263,0.0002,16.45745]
[1778799426916,33.59,81432.66,7.6,-0.73262,0.0002,16.45773]
[1778799426994,33.59,81432.66,7.6,-0.73262,0.0002,16.45773]
[1778799427418,33.59,81432.7,7.6,-0.73261,0.0002,16.45798]
[1778799430828,33.6,81432.87,7.6,-0.73257,0.0002,16.45925]
[1778799440509,33.6,81432.8,7.6,-0.73255,0.0002,16.45977]
[1778799445208,33.6,81433.05,7.6,-0.73249,0.0002,16.46161]
[1778799446834,33.6,81433.05,7.6,-0.73249,0.0002,16.46178]
[1778799446928,33.6,81433.05,7.6,-0.73249,0.0002,16.46178]
[1778799446916,33.6,81433.05,7.6,-0.73248,0.0002,16.46194]
[1778799447558,33.6,81432.79,7.6,-0.73253,0.0002,16.46031]
[1778799449038,33.6,81431.89,7.6,-0.73271,0.0002,16.45474]
[1778799449572,33.6,81427.59,7.6,-0.73355,0.0002,16.42779]
[1778799454609,33.6,81428.06,7.6,-0.73352,0.0002,16.42461]
[1778799457630,33.6,81426.07,7.6,-0.73391,0.0002,16.41193]
[1778799462748,33.6,81425.95,7.6,-0.73394,0.0002,16.41104]
[1778799463274,33.6,81426.0,7.6,-0.73393,0.0002,16.41133]
[1778799465686,33.6,81428.25,7.6,-0.73349,0.0002,16.42539]
[1778799471585,33.6,81429.75,7.6,-0.73321,0.0002,16.43457]
[1778799475237,33.6,81429.78,7.6,-0.73321,0.0002,16.43448]
[1778799476830,33.6,81429.8,7.6,-0.73321,0.0002,16.43447]
[1778799476914,33.6,81429.21,7.6,-0.73333,0.0002,16.43069]
[1778799477089,33.6,81429.21,7.6,-0.73333,0.0002,16.43069]
[1778799477770,33.6,81429.55,7.6,-0.73327,0.0002,16.43276]
[1778799478777,33.6,81423.47,7.6,-0.73446,0.0002,16.39436]
[1778799480230,33.6,81422.96,7.6,-0.73456,0.0002,16.39111]
[1778799480791,33.6,81424.35,7.6,-0.73429,0.0002,16.39986]
[1778799483737,33.6,81424.98,7.6,-0.73417,0.0002,16.40376]
[1778799486249,33.59,81425.33,7.6,-0.7341,0.0002,16.40583]
[1778799486833,33.59,81428.91,7.6,-0.7334,0.0002,16.42835]
[1778799489854,33.59,81430.73,7.6,-0.73305,0.0002,16.43961]
[1778799490248,33.59,81430.73,7.6,-0.73305,0.0002,16.43961]
[1778799495922,33.59,81430.76,7.6,-0.73306,0.0002,16.43946]
[1778799495996,33.59,81430.78,7.6,-0.73306,0.0002,16.43952]
[1778799498820,33.59,81430.89,7.6,-0.73304,0.0002,16.44014]
[1778799503957,33.59,81432.81,7.6,-0.73268,0.0002,16.4517]
[1778799505241,33.59,81432.88,7.6,-0.73267,0.0002,16.45205]
[1778799506828,33.59,81432.92,7.6,-0.73266,0.0002,16.45222]
[1778799506906,33.59,81432.92,7.6,-0.73266,0.0002,16.45222]
[1778799509763,33.59,81433.73,7.6,-0.73251,0.0002,16.45706]
[1778799516041,33.59,81433.78,7.6,-0.73256,0.0002,16.45156]
[1778799517750,33.59,81433.78,7.6,-0.73256,0.0002,16.45156]
[1778799518170,33.59,81433.71,7.6,-0.73257,0.0002,16.45113]
[1778799524099,33.59,81434.55,7.6,-0.7324,0.0002,16.45642]
[1778799525280,33.59,81434.55,7.6,-0.7324,0.0002,16.45642]
[1778799526630,33.59,81433.95,7.6,-0.73252,0.0002,16.45265]
[1778799531149,33.59,81436.86,7.6,-0.73195,0.0002,16.47094]
[1778799532156,33.59,81439.01,7.6,-0.73153,0.0002,16.4844]
[1778799537209,33.59,81440.4,7.6,-0.73126,0.0002,16.49295]
[1778799538198,33.59,81437.5,7.6,-0.73183,0.0002,16.4747]
[1778799543233,33.58,81438.1,7.6,-0.73173,0.0002,16.47797]
[1778799547748,33.58,81438.23,7.6,-0.73172,0.0002,16.47843]
[1778799548149,33.58,81438.31,7.6,-0.73171,0.0002,16.4787]
[1778799552739,33.58,81438.45,7.6,-0.73169,0.0002,16.47936]
[1778799553090,33.58,81438.45,7.6,-0.7317,0.0002,16.47905]
[1778799560247,33.58,81438.45,7.6,-0.7317,0.0002,16.47905]
[1778799560826,33.58,81438.45,7.6,-0.7317,0.0002,16.47905]
[1778799560909,33.58,81438.45,7.6,-0.7317,0.0002,16.47905]
[1778799562820,33.57,81438.45,7.6,-0.73172,0.0002,16.47824]
[1778799567401,33.57,81442.46,7.6,-0.73095,0.0002,16.50291]
[1778799569537,33.57,81443.61,7.6,-0.73072,0.0002,16.51013]
[1778799570263,33.57,81443.31,7.6,-0.73078,0.0002,16.50829]
[1778799570595,33.57,81443.31,7.6,-0.73078,0.0002,16.50829]
[1778799570829,33.57,81443.31,7.6,-0.73078,0.0002,16.50829]
[1778799570914,33.57,81444.9,7.6,-0.73047,0.0002,16.51822]
[1778799575969,33.57,81446.11,7.6,-0.73028,0.0002,16.52005]
[1778799576070,33.57,81446.11,7.6,-0.73028,0.0002,16.52008]
[1778799576818,33.57,81446.11,7.6,-0.73028,0.0002,16.52008]
[1778799577750,33.57,81446.08,7.6,-0.73029,0.0002,16.51991]
[1778799578380,33.57,81446.08,7.6,-0.73028,0.0002,16.51993]
[1778799578793,33.57,81446.08,7.6,-0.73028,0.0002,16.51993]
[1778799582757,33.57,81445.96,7.6,-0.73031,0.0002,16.51924]
[1778799582818,33.57,81445.96,7.6,-0.73031,0.0002,16.51924]
[1778799582829,33.57,81445.96,7.6,-0.73031,0.0002,16.51927]
[1778799583149,33.57,81445.96,7.6,-0.73031,0.0002,16.51927]
[1778799583513,33.57,81445.89,7.6,-0.73032,0.0002,16.51883]
[1778799584821,33.57,81445.89,7.6,-0.73032,0.0002,16.51883]
[1778799585254,33.57,81445.89,7.6,-0.73032,0.0002,16.51886]
[1778799587392,33.57,81445.79,7.6,-0.73034,0.0002,16.51826]
[1778799587454,33.57,81445.79,7.6,-0.73034,0.0002,16.51826]
[1778799590778,33.57,81448.72,7.6,-0.72976,0.0002,16.53656]
[1778799591734,33.57,81451.86,7.6,-0.72914,0.0002,16.55603]
[1778799595255,33.57,81453.23,7.6,-0.72888,0.0002,16.56443]
[1778799596835,33.57,81454.2,7.6,-0.72869,0.0002,16.57041]
[1778799596983,33.57,81454.2,7.6,-0.72869,0.0002,16.57041]
[1778799598824,33.57,81454.27,7.6,-0.72868,0.0002,16.57074]
[1778799600373,33.57,81454.27,7.6,-0.72868,0.0002,16.57062]
[1778799601098,33.57,81454.27,7.6,-0.72868,0.0002,16.57062]
[1778799601201,33.57,81454.27,7.6,-0.72868,0.0002,16.57057]
[1778799601210,33.57,81454.27,7.6,-0.72868,0.0002,16.57057]
[1778799602192,33.57,81454.27,7.6,-0.72868,0.0002,16.57057]
[1778799601651,33.57,81425.76,7.6,-0.73429,0.0002,16.39187]
[1778799602666,33.57,81425.76,7.6,-0.73429,0.0002,16.39187]
[1778799602769,33.57,81399.29,7.6,-0.73944,0.00019,16.22348]
[1778799603819,33.57,81400.11,7.6,-0.73928,0.00019,16.22852]
[1778799604678,33.57,81394.17,7.6,-0.74043,0.00019,16.19043]
[1778799605229,33.57,81394.17,7.6,-0.74043,0.00019,16.19043]
[1778799605683,33.57,81391.89,7.6,-0.74088,0.00019,16.17571]
[1778799606160,33.57,81391.89,7.6,-0.74088,0.00019,16.17571]
[1778799606194,33.57,81391.89,7.6,-0.74088,0.00019,16.17571]
[1778799611725,33.57,81397.32,7.6,-0.73984,0.00019,16.2103]
[1778799612859,33.57,81397.32,7.6,-0.73984,0.00019,16.2103]
[1778799612905,33.57,81397.32,7.6,-0.73984,0.00019,16.2103]
[1778799613761,33.57,81388.0,7.6,-0.74164,0.00019,16.15021]
[1778799615921,33.57,81395.6,7.6,-0.74018,0.00019,16.19904]
[1778799616782,33.56,81401.93,7.6,-0.73895,0.00019,16.23954]
[1778799622824,33.56,81402.07,7.6,-0.73895,0.00019,16.23975]
[1778799623454,33.56,81402.07,7.6,-0.73895,0.00019,16.23975]
[1778799623831,33.56,81409.88,7.6,-0.73743,0.00019,16.28963]
[1778799624838,33.56,81414.2,7.6,-0.73659,0.00019,16.31715]
[1778799627347,33.56,81413.58,7.6,-0.73671,0.00019,16.31317]
[1778799630283,33.56,81413.31,7.6,-0.73677,0.00019,16.31125]
[1778799633542,33.56,81412.53,7.6,-0.73698,0.00019,16.30018]
[1778799633901,33.56,81412.49,7.6,-0.73699,0.00019,16.29984]
[1778799635318,33.56,81412.4,7.6,-0.73701,0.00019,16.29918]
[1778799639943,33.56,81409.39,7.6,-0.73761,0.00019,16.27956]
[1778799642752,33.56,81408.94,7.6,-0.73771,0.00019,16.27655]
[1778799643166,33.56,81408.94,7.6,-0.73771,0.00019,16.27655]
[1778799645270,33.55,81408.63,7.6,-0.73777,0.00019,16.27436]
[1778799645323,33.55,81408.63,7.6,-0.73777,0.00019,16.27436]
[1778799645985,33.55,81408.67,7.6,-0.73777,0.00019,16.27454]
[1778799651020,33.55,81408.71,7.6,-0.73778,0.00019,16.27417]
[1778799651882,33.55,81408.71,7.6,-0.73778,0.00019,16.27417]
[1778799651952,33.55,81408.71,7.6,-0.73778,0.00019,16.27404]
[1778799652762,33.55,81408.71,7.6,-0.73778,0.00019,16.27404]
[1778799652863,33.55,81408.71,7.6,-0.73779,0.00019,16.2739]
[1778799653485,33.55,81408.71,7.6,-0.73779,0.00019,16.2739]
[1778799654047,33.55,81409.54,7.6,-0.73763,0.00019,16.27907]
[1778799654298,33.55,81409.54,7.6,-0.73763,0.00019,16.27907]
[1778799655054,33.55,81413.7,7.6,-0.73683,0.00019,16.30543]
[1778799655267,33.55,81413.7,7.6,-0.73683,0.00019,16.30543]
[1778799657324,33.55,81413.42,7.6,-0.73689,0.00019,16.30333]
[1778799657432,33.55,81413.42,7.6,-0.73689,0.00019,16.30333]
[1778799661321,33.54,81413.24,7.6,-0.73694,0.00019,16.3017]
[1778799667138,33.54,81413.87,7.6,-0.73685,0.00019,16.30454]
[1778799668092,33.54,81413.87,7.6,-0.73685,0.00019,16.30454]
[1778799668145,33.54,81410.53,7.6,-0.73751,0.00019,16.28309]
[1778799670159,33.54,81412.87,7.6,-0.73706,0.00019,16.29772]
[1778799675194,33.53,81414.05,7.6,-0.73686,0.00019,16.30444]
[1778799680229,33.53,81415.2,7.6,-0.73666,0.00019,16.31094]
[1778799685265,33.52,81414.61,7.6,-0.7368,0.00019,16.30634]
[1778799690300,33.52,81413.51,7.6,-0.73704,0.00019,16.29852]
[1778799695335,33.52,81413.18,7.6,-0.73718,0.00019,16.28984]
[1778799700305,33.51,81414.34,7.6,-0.73698,0.00019,16.29664]
[1778799701325,33.51,81414.25,7.6,-0.737,0.00019,16.29591]
[1778799701579,33.51,81414.25,7.6,-0.737,0.00019,16.29591]
[1778799702729,33.51,81414.35,7.6,-0.73699,0.00019,16.29625]
[1778799702956,33.51,81414.35,7.6,-0.73699,0.00019,16.29625]
[1778799703320,33.51,81414.37,7.6,-0.73699,0.00019,16.29622]
[1778799705273,33.51,81414.66,7.6,-0.73694,0.00019,16.29792]
[1778799705326,33.51,81414.66,7.6,-0.73694,0.00019,16.29792]
[1778799705405,33.51,81414.41,7.6,-0.73699,0.00019,16.29618]
[1778799707068,33.51,81414.41,7.6,-0.73699,0.00019,16.29618]
[1778799707145,33.51,81414.84,7.6,-0.73692,0.00019,16.29862]
[1778799709329,33.51,81414.64,7.6,-0.73696,0.00019,16.29719]
[1778799710440,33.51,81417.02,7.6,-0.73651,0.0002,16.31205]
[1778799715318,33.5,81416.68,7.6,-0.73659,0.0002,16.30943]
[1778799717323,33.5,81416.13,7.6,-0.73671,0.0002,16.30545]
[1778799718115,33.5,81416.13,7.6,-0.73671,0.0002,16.30545]
[1778799721325,33.5,81416.52,7.6,-0.73666,0.0002,16.30717]
[1778799721518,33.5,81414.11,7.6,-0.73713,0.00019,16.29181]
[1778799722525,33.5,81411.78,7.6,-0.73759,0.00019,16.27677]
[1778799724574,33.5,81410.76,7.6,-0.73779,0.00019,16.27011]
[1778799731588,33.49,81411.12,7.6,-0.73775,0.00019,16.27133]
[1778799733602,33.49,81413.11,7.6,-0.73737,0.00019,16.2838]
[1778799734609,33.49,81415.43,7.6,-0.73693,0.0002,16.29847]
[1778799739644,33.48,81415.41,7.6,-0.73695,0.0002,16.29761]
[1778799744680,33.48,81415.25,7.6,-0.73701,0.0002,16.29585]
[1778799745688,33.48,81412.57,7.6,-0.73753,0.00019,16.2786]
[1778799746694,33.48,81402.24,7.6,-0.73955,0.00019,16.21229]
[1778799747759,33.48,81402.24,7.6,-0.73955,0.00019,16.21229]
[1778799749322,33.48,81402.46,7.6,-0.73951,0.00019,16.21364]
[1778799749332,33.48,81402.46,7.6,-0.73951,0.00019,16.21364]
[1778799750295,33.48,81402.73,7.6,-0.73946,0.00019,16.21524]
[1778799750722,33.48,81401.47,7.6,-0.73971,0.00019,16.20708]
[1778799755074,33.48,81401.2,7.6,-0.73982,0.00019,16.19932]
[1778799755127,33.48,81401.82,7.6,-0.7397,0.00019,16.20325]
[1778799755327,33.48,81401.82,7.6,-0.7397,0.00019,16.20325]
[1778799760792,33.48,81402.09,7.6,-0.73966,0.00019,16.20465]
[1778799766834,33.47,81401.6,7.6,-0.73976,0.00019,16.20116]
[1778799767759,33.47,81401.6,7.6,-0.73976,0.00019,16.20116]
[1778799768174,33.47,81401.6,7.6,-0.73976,0.00019,16.20116]
[1778799770862,33.47,81399.16,7.6,-0.74025,0.00019,16.18519]
[1778799771869,33.47,81396.67,7.6,-0.74073,0.00019,16.16904]
[1778799776904,33.47,81396.86,7.6,-0.74071,0.00019,16.16981]
[1778799781940,33.47,81396.83,7.6,-0.74073,0.00019,16.16916]
[1778799787628,33.47,81396.7,7.6,-0.74077,0.00019,16.16788]
[1778799787981,33.46,81387.64,7.6,-0.74253,0.00019,16.10911]
[1778799788988,33.46,81385.34,7.6,-0.74297,0.00019,16.09417]
[1778799789995,33.46,81383.41,7.6,-0.74335,0.00019,16.08162]
[1778799792768,33.46,81382.38,7.6,-0.74355,0.00019,16.07491]
[1778799793193,33.46,81382.38,7.6,-0.74355,0.00019,16.07491]
[1778799799062,33.46,81382.11,7.6,-0.74361,0.00019,16.0729]
[1778799804097,33.46,81383.11,7.6,-0.74342,0.00019,16.07908]
[1778799807118,33.46,81381.26,7.6,-0.74379,0.00019,16.06688]
[1778799808125,33.46,81374.15,7.6,-0.74516,0.00019,16.02043]
[1778799810361,33.46,81375.49,7.6,-0.74491,0.00019,16.02892]
[1778799811336,33.46,81375.49,7.6,-0.74491,0.00019,16.02892]
[1778799811554,33.46,81374.65,7.6,-0.74513,0.00019,16.01745]
[1778799812153,33.46,81374.64,7.6,-0.74513,0.00019,16.01727]
[1778799824237,33.45,81373.34,7.6,-0.74543,0.00019,16.00739]
[1778799828265,33.45,81369.5,7.6,-0.74618,0.00019,15.98192]
[1778799831426,33.45,81369.19,7.6,-0.74624,0.00019,15.97969]
[1778799832296,33.45,81365.18,7.6,-0.74701,0.00019,15.95338]
[1778799833317,33.45,81365.18,7.6,-0.74701,0.00019,15.95338]
[1778799833345,33.45,81362.6,7.6,-0.74751,0.00019,15.93643]
[1778799835335,33.45,81362.58,7.6,-0.74751,0.00019,15.93629]
[1778799837327,33.45,81362.99,7.6,-0.74743,0.00019,15.93896]
[1778799837331,33.45,81364.68,7.6,-0.74711,0.00019,15.95004]
[1778799837469,33.45,81364.68,7.6,-0.74711,0.00019,15.95004]
[1778799838338,33.45,81362.86,7.6,-0.74746,0.00019,15.93808]
[1778799839318,33.45,81362.86,7.6,-0.74746,0.00019,15.93808]
[1778799841136,33.45,81364.43,7.6,-0.74716,0.00019,15.94836]
[1778799844381,33.45,81366.55,7.6,-0.74675,0.00019,15.9622]
[1778799845387,33.45,81368.9,7.6,-0.7463,0.00019,15.97756]
[1778799850422,33.45,81369.96,7.6,-0.74611,0.00019,15.98423]
[1778799855457,33.44,81370.23,7.6,-0.74607,0.00019,15.9857]
[1778799860492,33.44,81370.39,7.6,-0.74604,0.00019,15.98643]
[1778799865527,33.44,81370.55,7.6,-0.74602,0.00019,15.98716]
[1778799870346,33.44,81370.55,7.6,-0.74603,0.00019,15.98696]
[1778799872137,33.44,81370.06,7.6,-0.74613,0.00019,15.98363]
[1778799877611,33.44,81369.9,7.6,-0.74623,0.00019,15.97628]
[1778799879577,33.44,81370.36,7.6,-0.74614,0.00019,15.97923]
[1778799879638,33.44,81368.16,7.6,-0.74656,0.00019,15.96477]
[1778799880732,33.44,81368.16,7.6,-0.74656,0.00019,15.96477]
[1778799880813,33.44,81346.87,7.6,-0.75064,0.00019,15.82436]
[1778799882652,33.44,81346.87,7.6,-0.75065,0.00019,15.8242]
[1778799883441,33.44,81346.87,7.6,-0.75065,0.00019,15.8242]
[1778799884210,33.44,81346.87,7.6,-0.75065,0.00019,15.8242]
[1778799884381,33.43,81338.38,7.6,-0.75227,0.00019,15.76757]
[1778799884480,33.43,81338.38,7.6,-0.75227,0.00019,15.76757]
[1778799885061,33.43,81338.38,7.6,-0.75227,0.00019,15.76757]
[1778799885167,33.43,81338.38,7.6,-0.75227,0.00019,15.76757]
[1778799885211,33.43,81328.75,7.6,-0.7541,0.00019,15.70336]
[1778799885673,33.43,81330.8,7.6,-0.75371,0.00019,15.71702]
[1778799886904,33.43,81330.8,7.6,-0.75371,0.00019,15.71702]
[1778799888229,33.43,81331.2,7.6,-0.75364,0.00019,15.71956]
[1778799888362,33.43,81334.81,7.6,-0.75296,0.00019,15.74354]
[1778799888663,33.43,81334.81,7.6,-0.75296,0.00019,15.74354]
[1778799890348,33.43,81333.77,7.6,-0.75315,0.00019,15.73655]
[1778799890413,33.43,81331.71,7.6,-0.75355,0.00019,15.72276]
[1778799890734,33.43,81331.71,7.6,-0.75355,0.00019,15.72276]
[1778799890814,33.43,81331.71,7.6,-0.75355,0.00019,15.72276]
[1778799890835,33.43,81332.85,7.6,-0.75333,0.00019,15.73029]
[1778799891715,33.43,81338.45,7.6,-0.75227,0.00019,15.76753]
[1778799895434,33.43,81336.8,7.6,-0.7526,0.00019,15.75618]
[1778799895465,33.43,81336.8,7.6,-0.7526,0.00019,15.75618]
[1778799895745,33.43,81336.38,7.6,-0.75268,0.00019,15.75329]
[1778799898318,33.43,81336.2,7.6,-0.75272,0.00019,15.752]
[1778799905359,33.43,81334.67,7.6,-0.75302,0.00019,15.74128]
[1778799906330,33.43,81334.36,7.6,-0.75308,0.00019,15.73905]
[1778799906414,33.43,81334.36,7.6,-0.75308,0.00019,15.73905]
[1778799906367,33.43,81336.06,7.6,-0.75276,0.00019,15.75028]
[1778799906825,33.43,81336.48,7.6,-0.75269,0.00019,15.75298]
[1778799908320,33.43,81336.48,7.6,-0.75269,0.00019,15.75298]
[1778799908413,33.42,81334.61,7.6,-0.75304,0.00019,15.74045]
[1778799908839,33.42,81330.65,7.6,-0.7538,0.00019,15.71397]
[1778799913929,33.42,81330.71,7.6,-0.75379,0.00019,15.71408]
[1778799914881,33.42,81327.12,7.6,-0.75448,0.00019,15.69]
[1778799918645,33.42,81327.26,7.6,-0.75445,0.00019,15.6908]
[1778799918730,33.42,81327.26,7.6,-0.75445,0.00019,15.6908]
[1778799919685,33.42,81328.03,7.6,-0.75431,0.00019,15.6959]
[1778799919916,33.42,81329.87,7.6,-0.75396,0.00019,15.70813]
[1778799921930,33.42,81327.09,7.6,-0.75449,0.00019,15.68946]
[1778799926965,33.42,81327.44,7.6,-0.75443,0.00019,15.69159]
[1778799928979,33.42,81314.3,7.6,-0.75691,0.00019,15.60351]
[1778799929986,33.42,81314.16,7.6,-0.75694,0.00019,15.60262]
[1778799931057,33.42,81314.16,7.6,-0.75694,0.00019,15.60262]
[1778799934317,33.42,81313.03,7.6,-0.7572,0.00019,15.58919]
[1778799934413,33.42,81311.54,7.6,-0.75748,0.00019,15.57917]
[1778799937035,33.42,81309.37,7.6,-0.75789,0.00019,15.56457]
[1778799941703,33.42,81309.28,7.6,-0.7579,0.00019,15.56402]
[1778799942070,33.42,81313.34,7.6,-0.75714,0.00019,15.59133]
[1778799943085,33.42,81313.34,7.6,-0.75714,0.00019,15.59133]
[1778799943135,33.42,81329.13,7.6,-0.75417,0.00019,15.6971]
[1778799944294,33.42,81329.13,7.6,-0.75417,0.00019,15.6971]
[1778799944309,33.42,81328.46,7.6,-0.75429,0.00019,15.69256]
[1778799944788,33.42,81328.46,7.6,-0.75429,0.00019,15.69256]
[1778799945091,33.42,81327.47,7.6,-0.75448,0.00019,15.68588]
[1778799946319,33.42,81327.47,7.6,-0.75448,0.00019,15.68588]
[1778799952140,33.42,81326.39,7.6,-0.7547,0.00019,15.67824]
[1778799957175,33.42,81326.35,7.6,-0.75472,0.00019,15.67758]
[1778799957786,33.42,81326.35,7.6,-0.75472,0.00019,15.67758]
[1778799958331,33.42,81326.35,7.6,-0.75472,0.00019,15.67758]
[1778799958408,33.42,81326.35,7.6,-0.75472,0.00019,15.67758]
[1778799958346,33.42,81326.57,7.6,-0.75468,0.00019,15.67896]
[1778799959189,33.42,81326.03,7.6,-0.75478,0.00019,15.67536]
[1778799960321,33.42,81326.03,7.6,-0.75478,0.00019,15.67536]
[1778799961203,33.42,81323.29,7.6,-0.7553,0.00019,15.65706]
[1778799966238,33.42,81323.24,7.6,-0.75531,0.00019,15.65654]
[1778799971273,33.41,81323.0,7.6,-0.75537,0.00019,15.65464]
[1778799973287,33.41,81320.22,7.6,-0.75589,0.00019,15.6359]
[1778799978322,33.41,81320.13,7.6,-0.75592,0.00019,15.63509]
[1778799983357,33.41,81320.02,7.6,-0.75594,0.00019,15.63412]
[1778799988392,33.41,81321.06,7.6,-0.75576,0.00019,15.64086]
[1778799993427,33.41,81322.26,7.6,-0.75559,0.00019,15.64268]
[1778799998462,33.41,81321.76,7.6,-0.7557,0.00019,15.63905]
[1778799999471,33.41,81318.74,7.6,-0.75627,0.00019,15.61875]
[1778800001488,33.41,81316.9,7.6,-0.75662,0.00019,15.60635]
[1778800003502,33.41,81307.83,7.6,-0.75832,0.00019,15.54531]
[1778800004940,33.41,81306.82,7.6,-0.75851,0.00019,15.53843]
[1778800005933,33.41,81306.72,7.6,-0.75853,0.00019,15.5377]
[1778800006526,33.41,81306.42,7.6,-0.75859,0.00019,15.53561]
[1778800007410,33.41,81306.42,7.6,-0.75859,0.00019,15.53561]
[1778800007535,33.41,81300.8,7.6,-0.75965,0.00019,15.49755]
[1778800008576,33.41,81300.8,7.6,-0.75965,0.00019,15.49755]
[1778800008655,33.41,81300.8,7.6,-0.75965,0.00019,15.49755]
[1778800009176,33.41,81293.36,7.6,-0.76104,0.00019,15.44703]
[1778800009551,33.41,81286.34,7.6,-0.76235,0.00019,15.39938]
[1778800011122,33.41,81286.34,7.6,-0.76235,0.00019,15.39938]
[1778800012572,33.41,81282.59,7.6,-0.76304,0.00019,15.37389]
[1778800014315,33.41,81282.59,7.6,-0.76304,0.00019,15.37389]
[1778800014411,33.41,81283.32,7.6,-0.76291,0.00019,15.3789]
[1778800017192,33.41,81282.86,7.6,-0.76299,0.00019,15.37582]
[1778800017293,33.41,81282.86,7.6,-0.76299,0.00019,15.37585]
[1778800020320,33.41,81282.69,7.6,-0.76302,0.00019,15.37469]
[1778800022643,33.41,81274.51,7.6,-0.76453,0.00018,15.31909]
[1778800023650,33.41,81272.8,7.6,-0.76484,0.00018,15.3075]
[1778800028685,33.41,81272.94,7.6,-0.76481,0.00018,15.30875]
[1778800032713,33.41,81271.13,7.6,-0.76514,0.00018,15.29663]
[1778800036741,33.41,81272.72,7.6,-0.76484,0.00018,15.3078]
[1778800041776,33.41,81272.55,7.6,-0.76486,0.00018,15.30698]
[1778800042783,33.41,81270.39,7.6,-0.76525,0.00018,15.2923]
[1778800047818,33.41,81270.31,7.6,-0.76526,0.00018,15.29219]
[1778800051846,33.42,81267.14,7.6,-0.76589,0.00018,15.26491]
[1778800058896,33.42,81266.15,7.6,-0.76605,0.00018,15.25877]
[1778800063931,33.42,81266.36,7.6,-0.76601,0.00018,15.26052]
[1778800064939,33.42,81271.84,7.6,-0.76499,0.00018,15.29805]
[1778800065946,33.42,81269.55,7.6,-0.76542,0.00018,15.28242]
[1778800074002,33.42,81270.22,7.6,-0.76529,0.00018,15.28727]
[1778800079037,33.42,81270.39,7.6,-0.76525,0.00018,15.28859]
[1778800083065,33.42,81272.54,7.6,-0.76485,0.00018,15.30339]
[1778800084072,33.42,81270.48,7.6,-0.76523,0.00018,15.28933]
[1778800088116,33.42,81269.56,7.6,-0.76541,0.00018,15.2827]
[1778800088320,33.42,81269.56,7.6,-0.76541,0.00018,15.2827]
[1778800088330,33.42,81259.15,7.6,-0.76733,0.00018,15.21127]
[1778800089110,33.42,81241.72,7.6,-0.77052,0.00018,15.09122]
[1778800090317,33.42,81241.72,7.6,-0.77052,0.00018,15.09122]
[1778800090394,33.42,81241.05,7.6,-0.77064,0.00018,15.08668]
[1778800096159,33.42,81240.77,7.6,-0.77068,0.00018,15.08526]
[1778800101194,33.42,81240.56,7.6,-0.7707,0.00018,15.08423]
[1778800106231,33.43,81240.06,7.6,-0.77079,0.00018,15.08114]
[1778800109251,33.43,81238.8,7.6,-0.77101,0.00018,15.07266]
[1778800114286,33.43,81229.5,7.6,-0.77275,0.00018,15.0027]
[1778800115293,33.43,81224.85,7.6,-0.77359,0.00018,14.97058]
[1778800117307,33.43,81229.63,7.6,-0.77271,0.00018,15.00411]
[1778800118314,33.43,81234.05,7.6,-0.7719,0.00018,15.03488]
[1778800119321,33.43,81239.13,7.6,-0.77098,0.00018,15.07011]
[1778800124356,33.43,81240.37,7.6,-0.77074,0.00018,15.07895]
[1778800129391,33.43,81239.74,7.6,-0.77085,0.00018,15.07483]
[1778800134426,33.43,81239.55,7.6,-0.77088,0.00018,15.0737]
[1778800135414,33.43,81239.55,7.6,-0.77088,0.00018,15.0737]
[1778800136943,33.43,81239.47,7.6,-0.77089,0.00018,15.07318]
[1778800137561,33.43,81228.88,7.6,-0.77282,0.00018,14.9999]
[1778800138454,33.43,81224.29,7.6,-0.77365,0.00018,14.96816]
[1778800142482,33.44,81220.92,7.6,-0.77424,0.00018,14.94527]
[1778800144496,33.44,81219.02,7.6,-0.77459,0.00018,14.93209]
[1778800144993,33.44,81219.02,7.6,-0.77459,0.00018,14.93209]
[1778800145101,33.44,81219.02,7.6,-0.77459,0.00018,14.93209]
[1778800145576,33.44,81219.02,7.6,-0.77459,0.00018,14.93209]
[1778800145684,33.44,81201.43,7.6,-0.77775,0.00018,14.80946]
[1778800146329,33.44,81201.43,7.6,-0.77775,0.00018,14.80946]
[1778800146464,33.44,81201.43,7.6,-0.77775,0.00018,14.80946]
[1778800146687,33.44,81201.43,7.6,-0.77775,0.00018,14.80946]
[1778800146513,33.44,81196.02,7.6,-0.77871,0.00018,14.77165]
[1778800147529,33.44,81199.48,7.6,-0.77809,0.00018,14.79596]
[1778800148535,33.44,81201.34,7.6,-0.77776,0.00018,14.80903]
[1778800152563,33.44,81198.7,7.6,-0.77823,0.00018,14.79071]
[1778800152793,33.44,81198.7,7.6,-0.77823,0.00018,14.79071]
[1778800153278,33.44,81198.7,7.6,-0.77823,0.00018,14.79071]
[1778800159612,33.44,81192.34,7.6,-0.77934,0.00018,14.74708]
[1778800160619,33.44,81189.4,7.6,-0.77986,0.00018,14.72656]
[1778800165654,33.44,81187.33,7.6,-0.78021,0.00018,14.71262]
[1778800168675,33.45,81182.17,7.6,-0.78112,0.00018,14.67679]
[1778800170689,33.45,81184.13,7.6,-0.78076,0.00018,14.69091]
[1778800172703,33.45,81182.6,7.6,-0.78108,0.00018,14.67469]
[1778800177740,33.45,81182.22,7.6,-0.78111,0.00018,14.6735]
[1778800181768,33.46,81180.02,7.6,-0.78147,0.00018,14.65924]
[1778800186803,33.46,81179.55,7.6,-0.78152,0.00018,14.65701]
[1778800187797,33.46,81179.55,7.6,-0.78152,0.00018,14.65701]
[1778800188261,33.46,81179.55,7.6,-0.78152,0.00018,14.65701]
[1778800188345,33.46,81181.25,7.6,-0.78121,0.00018,14.66938]
[1778800188817,33.46,81184.44,7.6,-0.78065,0.00018,14.69179]
[1778800189824,33.46,81186.14,7.6,-0.78034,0.00018,14.7039]
[1778800192846,33.47,81188.1,7.6,-0.77998,0.00018,14.71814]
[1778800193853,33.47,81193.0,7.6,-0.7791,0.00018,14.75273]
[1778800198888,33.47,81195.06,7.6,-0.7787,0.00018,14.76821]
[1778800200395,33.47,81199.34,7.6,-0.77793,0.00018,14.79853]
[1778800200902,33.47,81204.73,7.6,-0.77696,0.00018,14.83616]
[1778800202916,33.47,81207.31,7.6,-0.77649,0.00018,14.8544]
[1778800203906,33.47,81207.31,7.6,-0.77649,0.00018,14.8544]
[1778800204587,33.47,81207.31,7.6,-0.77649,0.00018,14.8544]
[1778800204674,33.47,81211.72,7.6,-0.77569,0.00018,14.88541]
[1778800204933,33.47,81216.31,7.6,-0.77486,0.00018,14.91733]
[1778800207954,33.48,81218.22,7.6,-0.77451,0.00018,14.93101]
[1778800210975,33.48,81216.51,7.6,-0.77481,0.00018,14.91947]
[1778800216586,33.48,81216.06,7.6,-0.77488,0.00018,14.91667]
[1778800222056,33.48,81216.58,7.6,-0.77478,0.00018,14.92065]
[1778800227091,33.48,81215.71,7.6,-0.77493,0.00018,14.91478]
[1778800230396,33.48,81216.84,7.6,-0.77472,0.00018,14.9227]
[1778800230413,33.48,81216.84,7.6,-0.77472,0.00018,14.9227]
[1778800230569,33.48,81216.84,7.6,-0.77472,0.00018,14.9227]
[1778800230637,33.48,81219.19,7.6,-0.7743,0.00018,14.93904]
[1778800231326,33.48,81219.19,7.6,-0.7743,0.00018,14.93904]
[1778800231369,33.48,81222.97,7.6,-0.77367,0.00018,14.95949]
[1778800232126,33.48,81230.2,7.6,-0.77236,0.00018,15.00974]
[1778800233133,33.48,81228.62,7.6,-0.77264,0.00018,14.99895]
[1778800236154,33.49,81230.54,7.6,-0.77228,0.00018,15.01267]
[1778800240459,33.49,81231.94,7.6,-0.77201,0.00018,15.02274]
[1778800241050,33.49,81230.92,7.6,-0.7722,0.00018,15.0158]
[1778800241079,33.49,81230.92,7.6,-0.7722,0.00018,15.0158]
[1778800241190,33.49,81231.4,7.6,-0.77211,0.00018,15.01925]
[1778800246225,33.49,81231.15,7.6,-0.77213,0.00018,15.01812]
[1778800250462,33.49,81230.54,7.6,-0.77224,0.00018,15.01425]
[1778800251085,33.49,81230.42,7.6,-0.77226,0.00018,15.01353]
[1778800251534,33.49,81230.42,7.6,-0.77226,0.00018,15.01353]
[1778800253314,33.49,81230.47,7.6,-0.77224,0.00018,15.01409]
[1778800255067,33.49,81230.81,7.6,-0.77217,0.00018,15.01666]
[1778800260323,33.5,81230.67,7.6,-0.77218,0.00018,15.01628]
[1778800262340,33.5,81230.71,7.6,-0.77217,0.00018,15.01666]
[1778800263504,33.5,81230.78,7.6,-0.77216,0.00018,15.01726]
[1778800263590,33.5,81232.57,7.6,-0.77183,0.00018,15.02974]
[1778800267372,33.5,81234.15,7.6,-0.77154,0.00018,15.0408]
[1778800272408,33.5,81234.66,7.6,-0.77145,0.00018,15.04421]
[1778800277443,33.5,81235.93,7.6,-0.77122,0.00018,15.05281]
[1778800280464,33.5,81228.07,7.6,-0.77266,0.00018,14.99822]
[1778800281471,33.5,81224.92,7.6,-0.77323,0.00018,14.97645]
[1778800282478,33.5,81228.6,7.6,-0.77256,0.00018,15.00197]
[1778800287513,33.5,81229.22,7.6,-0.77244,0.00018,15.00635]
[1778800292548,33.5,81228.89,7.6,-0.77256,0.00018,14.9982]
[1778800297583,33.5,81229.9,7.6,-0.77237,0.00018,15.00535]
[1778800300604,33.5,81231.56,7.6,-0.77207,0.00018,15.0169]
[1778800305639,33.5,81231.35,7.6,-0.7721,0.00018,15.01551]
[1778800310674,33.5,81232.81,7.6,-0.77184,0.00018,15.02562]
[1778800311681,33.5,81234.75,7.6,-0.77149,0.00018,15.03901]
[1778800316716,33.5,81237.02,7.6,-0.77108,0.00018,15.05455]
[1778800320492,33.5,81236.86,7.6,-0.77111,0.00018,15.05333]
[1778800320744,33.5,81234.65,7.6,-0.77151,0.00018,15.03804]
[1778800322758,33.5,81231.67,7.6,-0.77205,0.00018,15.01743]
[1778800323067,33.5,81231.67,7.6,-0.77205,0.00018,15.01743]
[1778800323190,33.5,81231.67,7.6,-0.77205,0.00018,15.01743]
[1778800323765,33.5,81227.39,7.6,-0.77283,0.00018,14.98783]
[1778800325010,33.5,81227.85,7.6,-0.77274,0.00018,14.99105]
[1778800325069,33.5,81227.85,7.6,-0.77274,0.00018,14.99105]
[1778800327793,33.5,81230.71,7.6,-0.77222,0.00018,15.01092]
[1778800328800,33.5,81233.29,7.6,-0.77176,0.00018,15.02876]
[1778800329810,33.5,81234.77,7.6,-0.77149,0.00018,15.03897]
[1778800332833,33.5,81233.09,7.6,-0.77179,0.00018,15.02731]
[1778800338875,33.5,81233.38,7.6,-0.77174,0.00018,15.02923]
[1778800344917,33.5,81233.45,7.6,-0.77173,0.00018,15.0296]
[1778800349952,33.5,81233.71,7.6,-0.77169,0.00018,15.03127]
[1778800354988,33.5,81235.55,7.6,-0.77142,0.00018,15.03787]
[1778800360027,33.49,81235.85,7.6,-0.77137,0.00018,15.03973]
[1778800365062,33.49,81236.5,7.6,-0.77126,0.00018,15.044]
[1778800370490,33.49,81236.54,7.6,-0.77125,0.00018,15.04415]
[1778800371076,33.49,81236.54,7.6,-0.77126,0.00018,15.04403]
[1778800371329,33.49,81236.54,7.6,-0.77126,0.00018,15.04403]
[1778800373072,33.49,81236.54,7.6,-0.77126,0.00018,15.04399]
[1778800374280,33.49,81237.95,7.6,-0.771,0.00018,15.05368]
[1778800374367,33.49,81240.45,7.6,-0.77055,0.00018,15.07082]
[1778800378162,33.49,81238.9,7.6,-0.77084,0.00018,15.05993]
[1778800379169,33.49,81237.25,7.6,-0.77114,0.00018,15.04848]
[1778800383199,33.49,81235.5,7.6,-0.77146,0.00018,15.03623]
[1778800389241,33.49,81235.53,7.6,-0.77146,0.00018,15.03628]
[1778800393269,33.49,81238.55,7.6,-0.77091,0.00018,15.057]
[1778800398304,33.49,81238.9,7.6,-0.77086,0.00018,15.05917]
[1778800401325,33.49,81241.72,7.6,-0.77035,0.00018,15.07846]
[1778800402332,33.49,81243.84,7.6,-0.76996,0.00018,15.093]
[1778800404346,33.49,81245.49,7.6,-0.76967,0.00018,15.10417]
[1778800410388,33.48,81245.41,7.6,-0.76969,0.00018,15.1031]
[1778800415423,33.48,81243.19,7.6,-0.77017,0.00018,15.08146]
[1778800418444,33.48,81245.51,7.6,-0.76975,0.00018,15.09729]
[1778800424486,33.48,81245.19,7.6,-0.76982,0.00018,15.09471]
[1778800430515,33.48,81245.18,7.6,-0.76983,0.00018,15.09443]
[1778800431073,33.48,81244.93,7.6,-0.76987,0.00018,15.0926]
[1778800431243,33.48,81244.93,7.6,-0.76987,0.00018,15.0926]
[1778800432771,33.48,81244.93,7.6,-0.76988,0.00018,15.09255]
[1778800432910,33.48,81244.93,7.6,-0.76988,0.00018,15.09255]
[1778800435076,33.48,81244.86,7.6,-0.76989,0.00018,15.09197]
[1778800435818,33.48,81244.86,7.6,-0.76989,0.00018,15.09197]
[1778800443619,33.48,81244.86,7.6,-0.7699,0.00018,15.09155]
[1778800448655,33.48,81244.43,7.6,-0.76998,0.00018,15.08844]
[1778800455513,33.48,81244.39,7.6,-0.76999,0.00018,15.08812]
[1778800459079,33.48,81244.42,7.6,-0.76999,0.00018,15.08818]
[1778800459248,33.48,81244.42,7.6,-0.76999,0.00018,15.08818]
[1778800460290,33.48,81244.31,7.6,-0.77001,0.00018,15.08738]
[1778800460741,33.48,81240.8,7.6,-0.77065,0.00018,15.06317]
[1778800461071,33.48,81240.8,7.6,-0.77065,0.00018,15.06317]
[1778800466783,33.48,81241.07,7.6,-0.7706,0.00018,15.06508]
[1778800472825,33.48,81240.39,7.6,-0.77078,0.00018,15.05444]
[1778800477860,33.48,81241.4,7.6,-0.7706,0.00018,15.06146]
[1778800482895,33.48,81242.76,7.6,-0.77035,0.00018,15.07084]
[1778800484909,33.48,81242.81,7.6,-0.77034,0.00018,15.07118]
[1778800487930,33.48,81243.36,7.6,-0.77024,0.00018,15.07495]
[1778800488937,33.48,81246.34,7.6,-0.7697,0.00018,15.09546]
[1778800493972,33.48,81246.62,7.6,-0.76965,0.00018,15.09722]
[1778800495516,33.48,81246.62,7.6,-0.76965,0.00018,15.09722]
[1778800497080,33.48,81246.62,7.6,-0.76965,0.00018,15.09716]
[1778800497361,33.48,81246.62,7.6,-0.76965,0.00018,15.09716]
[1778800499079,33.48,81246.65,7.6,-0.76965,0.00018,15.09728]
[1778800501190,33.48,81247.4,7.6,-0.76951,0.00018,15.10242]
[1778800507071,33.47,81248.24,7.6,-0.76937,0.00018,15.10795]
[1778800510092,33.47,81250.01,7.6,-0.76905,0.00018,15.12]
[1778800511100,33.47,81246.93,7.6,-0.76961,0.00018,15.09876]
[1778800513670,33.47,81246.56,7.6,-0.76968,0.00018,15.09619]
[1778800515068,33.47,81246.57,7.6,-0.76968,0.00018,15.09621]
[1778800515129,33.47,81245.79,7.6,-0.76982,0.00018,15.09083]
[1778800517811,33.47,81245.79,7.6,-0.76982,0.00018,15.09083]
[1778800518247,33.47,81245.79,7.6,-0.76982,0.00018,15.0908]
[1778800518341,33.47,81243.47,7.6,-0.77025,0.00018,15.07482]
[1778800519671,33.47,81243.47,7.6,-0.77025,0.00018,15.07482]
[1778800519695,33.47,81243.47,7.6,-0.77025,0.00018,15.07484]
[1778800521065,33.47,81243.47,7.6,-0.77025,0.00018,15.07484]
[1778800524192,33.47,81250.58,7.6,-0.76895,0.00018,15.12378]
[1778800525828,33.47,81250.58,7.6,-0.76895,0.00018,15.12378]
[1778800529072,33.47,81252.14,7.6,-0.76866,0.00018,15.13433]
[1778800529227,33.47,81253.08,7.6,-0.7685,0.00018,15.14067]
[1778800533256,33.47,81254.58,7.6,-0.76829,0.00018,15.14472]
[1778800534263,33.47,81253.08,7.6,-0.76856,0.00018,15.13435]
[1778800535270,33.47,81250.44,7.6,-0.76905,0.00018,15.11614]
[1778800540305,33.47,81255.86,7.6,-0.76806,0.00018,15.15318]
[1778800541312,33.47,81257.87,7.6,-0.76769,0.00018,15.16693]
[1778800542985,33.47,81257.87,7.6,-0.76769,0.00018,15.16693]
[1778800547805,33.47,81257.78,7.6,-0.76772,0.00018,15.16585]
[1778800548240,33.47,81257.28,7.6,-0.76782,0.00018,15.16223]
[1778800550375,33.47,81252.73,7.6,-0.76866,0.00018,15.1308]
[1778800551382,33.47,81251.21,7.6,-0.76894,0.00018,15.12026]
[1778800555392,33.47,81251.74,7.6,-0.76885,0.00018,15.12375]
[1778800559439,33.46,81253.54,7.6,-0.76853,0.00018,15.1358]
[1778800564474,33.46,81252.57,7.6,-0.76871,0.00018,15.12881]
[1778800568502,33.46,81243.59,7.6,-0.77036,0.00018,15.06676]
[1778800575515,33.46,81243.03,7.6,-0.77046,0.00018,15.06295]
[1778800580129,33.46,81243.55,7.6,-0.77037,0.00018,15.06657]
[1778800585517,33.46,81243.54,7.6,-0.77037,0.00018,15.06646]
[1778800591127,33.46,81243.55,7.6,-0.77037,0.00018,15.06645]
[1778800592800,33.46,81243.54,7.6,-0.77043,0.00018,15.06037]
[1778800593210,33.46,81243.55,7.6,-0.77043,0.00018,15.0604]
[1778800597802,33.46,81243.63,7.6,-0.77042,0.00018,15.06088]
[1778800598213,33.46,81243.63,7.6,-0.77042,0.00018,15.06086]
[1778800602785,33.46,81243.71,7.6,-0.77041,0.00018,15.06133]
[1778800603120,33.46,81243.71,7.6,-0.77041,0.00018,15.06133]
[1778800607817,33.46,81244.07,7.6,-0.77034,0.00018,15.06368]
[1778800608250,33.46,81244.07,7.6,-0.77034,0.00018,15.06365]
[1778800613817,33.46,81246.66,7.6,-0.76988,0.00018,15.08132]
[1778800614824,33.46,81251.09,7.6,-0.76907,0.00018,15.11176]
[1778800619859,33.46,81252.1,7.6,-0.76889,0.00018,15.11826]
[1778800624894,33.46,81251.95,7.6,-0.76893,0.00018,15.11676]
[1778800629929,33.45,81252.09,7.6,-0.76892,0.00018,15.11728]
[1778800631943,33.45,81254.35,7.6,-0.76851,0.00018,15.13264]
[1778800632807,33.45,81254.35,7.6,-0.76851,0.00018,15.13264]
[1778800633216,33.45,81255.18,7.6,-0.76836,0.00018,15.13823]
[1778800634964,33.45,81258.1,7.6,-0.76783,0.00018,15.15805]
[1778800635504,33.45,81258.1,7.6,-0.76783,0.00018,15.15805]
[1778800638344,33.45,81257.95,7.6,-0.76787,0.00018,15.15664]
[1778800639999,33.45,81253.63,7.6,-0.76867,0.00018,15.12671]
[1778800640497,33.45,81253.63,7.6,-0.76867,0.00018,15.12671]
[1778800641006,33.45,81251.0,7.6,-0.76916,0.00018,15.10853]
[1778800644502,33.45,81251.23,7.6,-0.76912,0.00018,15.1099]
[1778800647818,33.45,81251.03,7.6,-0.76916,0.00018,15.10831]
[1778800648390,33.45,81250.92,7.6,-0.76918,0.00018,15.10749]
[1778800655106,33.44,81250.94,7.6,-0.76925,0.00018,15.10118]
[1778800660141,33.44,81251.34,7.6,-0.76919,0.00018,15.10361]
[1778800662812,33.44,81251.31,7.6,-0.76919,0.00018,15.10328]
[1778800663329,33.44,81251.04,7.6,-0.76925,0.00018,15.10135]
[1778800669204,33.44,81248.76,7.6,-0.76967,0.00018,15.08527]
[1778800670211,33.44,81251.77,7.6,-0.76912,0.00018,15.10595]
[1778800673232,33.44,81250.18,7.6,-0.76942,0.00018,15.09481]
[1778800674239,33.44,81247.4,7.6,-0.76993,0.00018,15.0756]
[1778800675246,33.44,81245.92,7.6,-0.7702,0.00018,15.06536]
[1778800680281,33.44,81245.78,7.6,-0.77023,0.00018,15.06428]
[1778800687330,33.44,81245.97,7.6,-0.77021,0.00018,15.06495]
[1778800688337,33.44,81242.93,7.6,-0.77077,0.00018,15.04381]
[1778800693372,33.43,81242.31,7.6,-0.77091,0.00018,15.03871]
[1778800698407,33.43,81241.53,7.6,-0.77109,0.00018,15.03202]
[1778800703442,33.42,81240.78,7.6,-0.77126,0.00018,15.02557]
[1778800709484,33.42,81240.95,7.6,-0.77127,0.00018,15.02532]
[1778800710544,33.42,81240.95,7.6,-0.77127,0.00018,15.02532]
[1778800716069,33.41,81240.81,7.6,-0.77137,0.00018,15.01766]
[1778800722575,33.41,81240.42,7.6,-0.7715,0.00018,15.01277]
[1778800723624,33.41,81240.42,7.6,-0.7715,0.00018,15.01277]
[1778800723650,33.4,81240.1,7.6,-0.77157,0.00018,15.01014]
[1778800725066,33.4,81240.1,7.6,-0.77157,0.00018,15.01014]
[1778800725086,33.4,81236.96,7.6,-0.77215,0.00018,14.98819]
[1778800725529,33.4,81236.96,7.6,-0.77215,0.00018,14.98819]
[1778800727080,33.4,81236.78,7.6,-0.77218,0.00018,14.98694]
[1778800727272,33.4,81236.78,7.6,-0.77218,0.00018,14.98694]
[1778800728362,33.4,81236.81,7.6,-0.77219,0.00018,14.98661]
[1778800731068,33.4,81237.56,7.6,-0.77206,0.00018,14.99146]
[1778800736673,33.4,81237.95,7.6,-0.77203,0.00018,14.99287]
[1778800741709,33.39,81237.36,7.6,-0.77216,0.00018,14.98788]
[1778800743724,33.39,81235.6,7.6,-0.77249,0.00018,14.97533]
[1778800748759,33.39,81237.23,7.6,-0.77221,0.00018,14.98583]
[1778800753794,33.38,81237.55,7.6,-0.77218,0.00018,14.98718]
[1778800758829,33.38,81237.05,7.6,-0.77229,0.00018,14.98286]
[1778800763864,33.38,81237.11,7.6,-0.7723,0.00018,14.98246]
[1778800766885,33.38,81235.61,7.6,-0.77259,0.00018,14.97157]
[1778800772927,33.37,81235.34,7.6,-0.77272,0.00018,14.96281]
[1778800775548,33.37,81235.32,7.6,-0.77273,0.00018,14.96253]
[1778800776498,33.37,81235.32,7.6,-0.77273,0.00018,14.96239]
[1778800784007,33.37,81235.09,7.6,-0.77281,0.00018,14.95956]
[1778800789039,33.36,81235.24,7.6,-0.7728,0.00018,14.95993]
[1778800790547,33.36,81235.2,7.6,-0.77281,0.00018,14.95951]
[1778800791076,33.36,81235.2,7.6,-0.77281,0.00018,14.95951]
[1778800791310,33.36,81235.2,7.6,-0.77281,0.00018,14.95951]
[1778800791164,33.36,81234.96,7.6,-0.77286,0.00018,14.95771]
[1778800791388,33.36,81234.96,7.6,-0.77286,0.00018,14.95771]
[1778800795041,33.36,81234.94,7.6,-0.77287,0.00018,14.95731]
[1778800795074,33.36,81234.94,7.6,-0.77287,0.00018,14.95731]
[1778800803137,33.36,81236.27,7.6,-0.77266,0.00018,14.96516]
[1778800810186,33.35,81236.33,7.6,-0.77268,0.00018,14.96455]
[1778800816229,33.35,81235.99,7.6,-0.77277,0.00018,14.96129]
[1778800822270,33.35,81235.56,7.6,-0.77287,0.00018,14.95742]
[1778800827305,33.34,81235.66,7.6,-0.77287,0.00018,14.95739]
[1778800834357,33.34,81235.88,7.6,-0.77291,0.00018,14.95192]
[1778800840399,33.34,81235.16,7.6,-0.77307,0.00018,14.94609]
[1778800845434,33.33,81234.26,7.6,-0.77325,0.00018,14.93917]
[1778800851476,33.33,81234.19,7.6,-0.77328,0.00018,14.93793]
[1778800856511,33.33,81234.12,7.6,-0.77331,0.00018,14.9368]
[1778800857518,33.33,81236.44,7.6,-0.77289,0.00018,14.95282]
[1778800862555,33.32,81236.56,7.6,-0.77289,0.00018,14.95294]
[1778800863562,33.32,81234.3,7.6,-0.77331,0.00018,14.93707]
[1778800868597,33.32,81234.46,7.6,-0.77329,0.00018,14.93756]
[1778800874639,33.32,81234.44,7.6,-0.77332,0.00018,14.93667]
[1778800879674,33.32,81235.16,7.6,-0.7732,0.00018,14.94104]
[1778800880572,33.32,81235.16,7.6,-0.7732,0.00018,14.94104]
[1778800881083,33.32,81235.16,7.6,-0.7732,0.00018,14.94104]
[1778800881174,33.31,81235.16,7.6,-0.77321,0.00018,14.94078]
[1778800883962,33.31,81235.16,7.6,-0.77321,0.00018,14.94078]
[1778800884063,33.31,81235.16,7.6,-0.77322,0.00018,14.9404]
[1778800885061,33.31,81235.16,7.6,-0.77322,0.00018,14.9404]
[1778800890751,33.31,81235.19,7.6,-0.77324,0.00018,14.93984]
[1778800895786,33.31,81234.53,7.6,-0.77344,0.00018,14.9285]
[1778800900582,33.31,81234.18,7.6,-0.7735,0.00018,14.92595]
[1778800902133,33.31,81234.18,7.6,-0.77351,0.00018,14.92561]
[1778800902835,33.3,81232.03,7.6,-0.77391,0.00018,14.9103]
[1778800905591,33.3,81231.96,7.6,-0.77393,0.00018,14.90972]
[1778800906185,33.3,81231.96,7.6,-0.77393,0.00018,14.90972]
[1778800913912,33.3,81230.21,7.6,-0.77428,0.00018,14.8961]
[1778800915926,33.3,81232.5,7.6,-0.77387,0.00018,14.91179]
[1778800917940,33.3,81230.17,7.6,-0.77431,0.00018,14.89522]
[1778800920589,33.3,81230.17,7.6,-0.77431,0.00018,14.89522]
[1778800921076,33.3,81230.17,7.6,-0.77431,0.00018,14.89522]
[1778800921077,33.3,81229.1,7.6,-0.77451,0.00018,14.88734]
[1778800924602,33.29,81228.24,7.6,-0.77468,0.00018,14.88095]
[1778800924989,33.29,81227.66,7.6,-0.77479,0.00018,14.87678]
[1778800931037,33.29,81227.4,7.6,-0.77485,0.00018,14.87426]
[1778800936072,33.29,81226.81,7.6,-0.77498,0.00018,14.86955]
[1778800937079,33.29,81225.31,7.6,-0.77525,0.00018,14.85895]
[1778800937825,33.29,81225.31,7.6,-0.77525,0.00018,14.85895]
[1778800938422,33.29,81225.31,7.6,-0.77525,0.00018,14.85895]
[1778800938506,33.29,81221.21,7.6,-0.776,0.00018,14.83016]
[1778800939093,33.29,81216.73,7.6,-0.77681,0.00018,14.79867]
[1778800940100,33.29,81211.95,7.6,-0.77768,0.00018,14.76506]
[1778800942825,33.29,81210.72,7.6,-0.7779,0.00018,14.75637]
[1778800943121,33.29,81210.71,7.6,-0.7779,0.00018,14.75628]
[1778800948047,33.29,81211.0,7.6,-0.77786,0.00018,14.75821]
[1778800948156,33.29,81210.87,7.6,-0.77788,0.00018,14.75726]
[1778800955205,33.29,81209.95,7.6,-0.77811,0.00018,14.74456]
[1778800956212,33.29,81212.27,7.6,-0.77769,0.00018,14.76083]
[1778800958719,33.28,81211.69,7.6,-0.7778,0.00018,14.75666]
[1778800958879,33.28,81211.69,7.6,-0.7778,0.00018,14.75666]
[1778800959224,33.28,81211.69,7.6,-0.7778,0.00018,14.75666]
[1778800959282,33.28,81211.69,7.6,-0.7778,0.00018,14.75666]
[1778800959344,33.28,81203.07,7.6,-0.77935,0.00018,14.69599]
[1778800960240,33.28,81191.39,7.6,-0.78145,0.00018,14.61346]
[1778800961247,33.28,81190.13,7.6,-0.78168,0.00018,14.60451]
[1778800962823,33.28,81189.75,7.6,-0.78175,0.00018,14.6018]
[1778800963183,33.28,81189.75,7.6,-0.78175,0.00018,14.6018]
[1778800965210,33.28,81189.84,7.6,-0.78173,0.00018,14.60238]
[1778800965570,33.28,81189.87,7.6,-0.78173,0.00018,14.60256]
[1778800971390,33.28,81189.15,7.6,-0.78186,0.00018,14.5973]
[1778800975345,33.28,81187.42,7.6,-0.78217,0.00018,14.58493]
[1778800979786,33.28,81186.74,7.6,-0.7823,0.00018,14.58005]
[1778800980380,33.28,81185.2,7.6,-0.78257,0.00018,14.56913]
[1778800980864,33.28,81185.2,7.6,-0.78257,0.00018,14.56913]
[1778800985595,33.28,81185.14,7.6,-0.78258,0.00018,14.56871]
[1778800988529,33.28,81185.11,7.6,-0.78259,0.00018,14.56851]
[1778800990454,33.28,81187.44,7.6,-0.78217,0.00018,14.58502]
[1778800995492,33.28,81187.8,7.6,-0.78211,0.00018,14.58755]
[1778800996500,33.28,81185.63,7.6,-0.7825,0.00018,14.57218]
[1778801004192,33.28,81185.63,7.6,-0.78249,0.00018,14.57221]
[1778801004556,33.28,81189.2,7.6,-0.78186,0.00018,14.59755]
[1778801005563,33.28,81187.56,7.6,-0.78215,0.00018,14.58594]
[1778801010598,33.28,81187.06,7.6,-0.78224,0.00018,14.58242]
[1778801015633,33.28,81187.52,7.6,-0.78221,0.00018,14.57966]
[1778801022682,33.28,81187.37,7.6,-0.78224,0.00018,14.57864]
[1778801024696,33.28,81189.16,7.6,-0.78192,0.00018,14.59133]
[1778801028582,33.28,81189.13,7.6,-0.78193,0.00018,14.59111]
[1778801030738,33.28,81192.69,7.6,-0.78129,0.00018,14.61627]
[1778801032830,33.28,81192.66,7.6,-0.78129,0.00018,14.61602]
[1778801033246,33.28,81192.66,7.6,-0.78129,0.00018,14.61602]
[1778801033337,33.28,81191.11,7.6,-0.78157,0.00018,14.60501]
[1778801038794,33.28,81189.09,7.6,-0.78194,0.00018,14.5905]
[1778801040618,33.28,81189.09,7.6,-0.78194,0.00018,14.5905]
[1778801042822,33.28,81193.42,7.6,-0.78117,0.00018,14.62094]
[1778801043834,33.28,81193.42,7.6,-0.78117,0.00018,14.62094]
[1778801043910,33.28,81195.29,7.6,-0.78084,0.00018,14.63411]
[1778801044836,33.28,81193.31,7.6,-0.78119,0.00018,14.62005]
[1778801048687,33.28,81194.58,7.6,-0.78097,0.00018,14.62875]
[1778801049573,33.28,81194.58,7.6,-0.78097,0.00018,14.62875]
[1778801049585,33.28,81198.68,7.6,-0.78024,0.00018,14.6576]
[1778801050483,33.28,81210.8,7.6,-0.77806,0.00018,14.74305]
[1778801050878,33.28,81214.67,7.6,-0.77736,0.00018,14.77023]
[1778801051885,33.28,81215.21,7.6,-0.77726,0.00018,14.77403]
[1778801056245,33.28,81215.53,7.6,-0.7772,0.00018,14.77626]
[1778801056267,33.28,81215.53,7.6,-0.7772,0.00018,14.77626]
[1778801056328,33.28,81215.6,7.6,-0.77719,0.00018,14.77665]
[1778801056921,33.28,81220.47,7.6,-0.77631,0.00018,14.8108]
[1778801057811,33.28,81220.47,7.6,-0.77631,0.00018,14.8108]
[1778801057942,33.28,81226.97,7.6,-0.77513,0.00018,14.85629]
[1778801058862,33.28,81226.97,7.6,-0.77513,0.00018,14.85629]
[1778801058872,33.28,81226.97,7.6,-0.77513,0.00018,14.85629]
[1778801059237,33.28,81226.97,7.6,-0.77513,0.00018,14.85629]
[1778801059305,33.28,81242.17,7.6,-0.77236,0.00018,14.9623]
[1778801059946,33.28,81249.02,7.6,-0.7711,0.00018,15.0099]
[1778801060835,33.28,81249.02,7.6,-0.7711,0.00018,15.0099]
[1778801060953,33.28,81257.29,7.6,-0.76958,0.00018,15.06715]
[1778801061960,33.28,81261.41,7.6,-0.76883,0.00018,15.09551]
[1778801063974,33.28,81263.8,7.6,-0.76839,0.00018,15.11179]
[1778801069009,33.28,81264.58,7.6,-0.76826,0.00018,15.11659]
[1778801074044,33.27,81264.6,7.6,-0.76833,0.00018,15.11012]
[1778801077065,33.27,81266.18,7.6,-0.76805,0.00019,15.12063]
[1778801078072,33.27,81267.88,7.6,-0.76774,0.00019,15.13219]
[1778801079079,33.27,81270.61,7.6,-0.76724,0.00019,15.15087]
[1778801081196,33.27,81271.78,7.6,-0.76703,0.00019,15.15876]
[1778801081531,33.27,81271.78,7.6,-0.76703,0.00019,15.15876]
[1778801082100,33.27,81284.25,7.6,-0.76472,0.00019,15.24413]
[1778801083107,33.27,81288.74,7.6,-0.76389,0.00019,15.27463]
[1778801088023,33.26,81289.02,7.6,-0.76387,0.00019,15.27535]
[1778801088142,33.26,81285.02,7.6,-0.76463,0.00019,15.24764]
[1778801091163,33.26,81283.38,7.6,-0.76495,0.00019,15.23559]
[1778801094184,33.25,81286.89,7.6,-0.76432,0.00019,15.25891]
[1778801100625,33.25,81286.19,7.6,-0.76448,0.00019,15.25305]
[1778801106454,33.24,81285.69,7.6,-0.76462,0.00019,15.24788]
[1778801106514,33.24,81285.4,7.6,-0.76468,0.00019,15.24565]
[1778801109071,33.24,81285.4,7.6,-0.76468,0.00019,15.24565]
[1778801110621,33.24,81285.4,7.6,-0.7647,0.00019,15.24494]
[1778801111798,33.24,81285.85,7.6,-0.76463,0.00019,15.2478]
[1778801112311,33.23,81277.86,7.6,-0.7662,0.00019,15.18978]
[1778801117435,33.22,81277.81,7.6,-0.76623,0.00019,15.18855]
[1778801123396,33.22,81278.92,7.6,-0.76607,0.00019,15.19465]
[1778801129438,33.21,81278.67,7.6,-0.76615,0.00019,15.19162]
[1778801134473,33.21,81279.75,7.6,-0.76604,0.00019,15.192]
[1778801135646,33.21,81279.75,7.6,-0.76604,0.00019,15.192]
[1778801137151,33.2,81279.75,7.6,-0.76605,0.00019,15.19157]
[1778801141522,33.2,81281.88,7.6,-0.76569,0.00019,15.20517]
[1778801145653,33.2,81282.85,7.6,-0.76552,0.00019,15.21115]
[1778801148431,33.19,81284.17,7.6,-0.7653,0.00019,15.21952]
[1778801152838,33.19,81284.19,7.6,-0.76533,0.00019,15.21843]
[1778801153076,33.19,81284.19,7.6,-0.76533,0.00019,15.21843]
[1778801153244,33.19,81284.19,7.6,-0.76533,0.00019,15.21843]
[1778801154539,33.19,81284.46,7.6,-0.76528,0.00019,15.22005]
[1778801154615,33.19,81286.27,7.6,-0.76495,0.00019,15.23226]
[1778801157083,33.19,81286.9,7.6,-0.76485,0.00019,15.23607]
[1778801158643,33.18,81285.31,7.6,-0.76516,0.00019,15.2246]
[1778801163680,33.18,81285.69,7.6,-0.76512,0.00019,15.22608]
[1778801165646,33.18,81285.76,7.6,-0.76511,0.00019,15.22637]
[1778801166642,33.18,81285.91,7.6,-0.76509,0.00019,15.22721]
[1778801167708,33.18,81289.8,7.6,-0.76438,0.00019,15.25357]
[1778801167907,33.18,81289.8,7.6,-0.76438,0.00019,15.25357]
[1778801168260,33.18,81289.8,7.6,-0.76438,0.00019,15.25357]
[1778801174146,33.17,81290.81,7.6,-0.76422,0.00019,15.25918]
[1778801176232,33.17,81290.92,7.6,-0.76421,0.00019,15.25972]
[1778801176349,33.17,81290.92,7.6,-0.76421,0.00019,15.25972]
[1778801176774,33.17,81293.52,7.6,-0.76373,0.00019,15.27713]
[1778801177780,33.17,81291.82,7.6,-0.76406,0.00019,15.26535]
[1778801179380,33.17,81291.82,7.6,-0.76406,0.00019,15.26535]
[1778801180238,33.17,81291.67,7.6,-0.7641,0.00019,15.26387]
[1778801182815,33.16,81294.01,7.6,-0.76368,0.00019,15.27924]
[1778801187850,33.16,81293.94,7.6,-0.76373,0.00019,15.27747]
[1778801193125,33.15,81293.95,7.6,-0.76375,0.00019,15.27677]
[1778801195906,33.15,81295.68,7.6,-0.76352,0.00019,15.28138]
[1778801197145,33.15,81295.68,7.6,-0.76352,0.00019,15.28138]
[1778801198099,33.15,81292.69,7.6,-0.76409,0.00019,15.2603]
[1778801202841,33.14,81292.49,7.6,-0.76417,0.00019,15.25767]
[1778801203246,33.14,81292.49,7.6,-0.76417,0.00019,15.25767]
[1778801205305,33.14,81293.41,7.6,-0.764,0.00019,15.26373]
[1778801207550,33.14,81294.83,7.6,-0.76375,0.00019,15.27297]
[1778801207556,33.14,81292.75,7.6,-0.76415,0.00019,15.25815]
[1778801209014,33.14,81292.46,7.6,-0.76421,0.00019,15.25616]
[1778801215039,33.13,81293.87,7.6,-0.76399,0.00019,15.26409]
[1778801216643,33.13,81293.87,7.6,-0.76399,0.00019,15.26409]
[1778801217951,33.13,81295.85,7.6,-0.76364,0.00019,15.27693]
[1778801222088,33.12,81293.7,7.6,-0.76407,0.00019,15.26114]
[1778801227124,33.12,81293.53,7.6,-0.76414,0.00019,15.25879]
[1778801232159,33.11,81293.9,7.6,-0.76411,0.00019,15.25997]
[1778801240215,33.1,81294.66,7.6,-0.76402,0.00019,15.2633]
[1778801242841,33.1,81294.66,7.6,-0.76403,0.00019,15.26305]
[1778801243516,33.1,81294.67,7.6,-0.76403,0.00019,15.26287]
[1778801249278,33.09,81294.66,7.6,-0.76408,0.00019,15.26111]
[1778801254313,33.09,81294.69,7.6,-0.76416,0.00019,15.2542]
[1778801259348,33.09,81294.74,7.6,-0.76419,0.00019,15.25347]
[1778801262853,33.08,81294.74,7.6,-0.7642,0.00019,15.25306]
[1778801263257,33.08,81294.71,7.6,-0.76421,0.00019,15.25265]
[1778801269418,33.08,81295.67,7.6,-0.76407,0.00019,15.25779]
[1778801272439,33.07,81297.99,7.6,-0.76365,0.00019,15.2731]
[1778801278481,33.07,81295.58,7.6,-0.76415,0.00019,15.25506]
[1778801283516,33.06,81296.14,7.6,-0.76407,0.00019,15.25779]
[1778801287850,33.06,81296.17,7.6,-0.76409,0.00019,15.25731]
[1778801288472,33.06,81296.17,7.6,-0.76409,0.00019,15.25731]
[1778801296607,33.05,81296.14,7.6,-0.76415,0.00019,15.25483]
[1778801297851,33.05,81296.14,7.6,-0.76415,0.00019,15.25483]
[1778801298328,33.05,81296.11,7.6,-0.76417,0.00019,15.2544]
[1778801300319,33.05,81296.14,7.6,-0.76417,0.00019,15.25438]
[1778801305670,33.04,81296.67,7.6,-0.76411,0.00019,15.25644]
[1778801308691,33.04,81298.99,7.6,-0.76369,0.00019,15.27174]
[1778801310691,33.04,81298.75,7.6,-0.76375,0.00019,15.26984]
[1778801310706,33.04,81296.47,7.6,-0.76418,0.00019,15.25388]
[1778801311339,33.04,81296.47,7.6,-0.76418,0.00019,15.25388]
[1778801312857,33.04,81296.53,7.6,-0.76424,0.00019,15.24808]
[1778801313533,33.04,81296.56,7.6,-0.76424,0.00019,15.24806]
[1778801317900,33.03,81296.56,7.6,-0.76426,0.00019,15.24717]
[1778801318291,33.03,81296.43,7.6,-0.76429,0.00019,15.24605]
[1778801323798,33.03,81296.29,7.6,-0.76436,0.00019,15.24379]
[1778801325812,33.03,81294.28,7.6,-0.76475,0.00019,15.22948]
[1778801331855,33.02,81295.55,7.6,-0.76454,0.00019,15.23703]
[1778801336890,33.02,81295.93,7.6,-0.7645,0.00019,15.23858]
[1778801340214,33.01,81295.97,7.6,-0.76451,0.00019,15.23821]
[1778801340250,33.01,81295.97,7.6,-0.76451,0.00019,15.23821]
[1778801340282,33.01,81295.97,7.6,-0.76451,0.00019,15.23821]
[1778801340586,33.01,81295.97,7.6,-0.76451,0.00019,15.23821]
[1778801340920,33.01,81314.17,7.6,-0.76108,0.00019,15.36324]
[1778801340971,33.01,81314.17,7.6,-0.76108,0.00019,15.36324]
[1778801341268,33.01,81314.17,7.6,-0.76108,0.00019,15.36324]
[1778801341403,33.01,81314.17,7.6,-0.76108,0.00019,15.36324]
[1778801341529,33.01,81314.17,7.6,-0.76108,0.00019,15.36324]
[1778801341927,33.01,81321.06,7.6,-0.75977,0.00019,15.41032]
[1778801344300,33.01,81321.74,7.6,-0.75965,0.00019,15.41469]
[1778801344948,33.01,81323.54,7.6,-0.75931,0.00019,15.42685]
[1778801345956,33.01,81325.13,7.6,-0.75901,0.00019,15.43755]
[1778801347969,33.01,81327.86,7.6,-0.7585,0.00019,15.45583]
[1778801353004,33.0,81328.96,7.6,-0.75832,0.00019,15.46231]
[1778801356025,33.0,81333.19,7.6,-0.75753,0.00019,15.4905]
[1778801357853,33.0,81333.19,7.6,-0.75753,0.00019,15.4905]
[1778801357890,33.0,81336.99,7.6,-0.75682,0.00019,15.51597]
[1778801358446,33.0,81336.99,7.6,-0.75682,0.00019,15.51597]
[1778801363172,33.0,81338.68,7.6,-0.75651,0.00019,15.52694]
[1778801363404,33.0,81338.68,7.6,-0.75651,0.00019,15.52694]
[1778801363446,33.0,81342.23,7.6,-0.75583,0.00019,15.55098]
[1778801364081,33.0,81350.68,7.6,-0.75421,0.00019,15.60817]
[1778801365145,33.0,81350.68,7.6,-0.75421,0.00019,15.60817]
[1778801365222,33.0,81353.45,7.6,-0.75367,0.00019,15.62677]
[1778801367102,33.0,81356.34,7.6,-0.75312,0.00019,15.646]
[1778801371130,32.99,81360.32,7.6,-0.75243,0.00019,15.66627]
[1778801373450,32.99,81360.33,7.6,-0.75243,0.00019,15.66617]
[1778801373489,32.99,81357.93,7.6,-0.75291,0.00019,15.6497]
[1778801374151,32.99,81361.7,7.6,-0.75218,0.00019,15.67508]
[1778801375158,32.99,81367.06,7.6,-0.75114,0.00019,15.71091]
[1778801380193,32.99,81367.17,7.6,-0.75113,0.00019,15.71127]
[1778801385228,32.99,81363.53,7.6,-0.75185,0.00019,15.68645]
[1778801387242,32.99,81356.83,7.6,-0.75315,0.00019,15.64112]
[1778801390263,32.98,81354.74,7.6,-0.75357,0.00019,15.62664]
[1778801395298,32.98,81355.7,7.6,-0.7534,0.00019,15.63239]
[1778801397862,32.98,81355.7,7.6,-0.7534,0.00019,15.63239]
[1778801398478,32.98,81355.43,7.6,-0.75347,0.00019,15.6302]
[1778801398565,32.98,81355.23,7.6,-0.75351,0.00019,15.62872]
[1778801400318,32.98,81355.23,7.6,-0.75351,0.00019,15.62872]
[1778801402347,32.98,81351.13,7.6,-0.75431,0.00019,15.60066]
[1778801403354,32.98,81352.98,7.6,-0.75396,0.00019,15.61304]
[1778801408389,32.97,81354.67,7.6,-0.75365,0.00019,15.62378]
[1778801413424,32.97,81354.71,7.6,-0.75366,0.00019,15.62347]
[1778801418459,32.97,81355.19,7.6,-0.75358,0.00019,15.62614]
[1778801423494,32.97,81354.85,7.6,-0.75367,0.00019,15.62324]
[1778801424501,32.97,81353.23,7.6,-0.75399,0.00019,15.61215]
[1778801425508,32.96,81355.28,7.6,-0.75359,0.00019,15.62586]
[1778801430543,32.96,81355.53,7.6,-0.75357,0.00019,15.62682]
[1778801433564,32.96,81352.68,7.6,-0.75419,0.00019,15.6012]
[1778801440792,32.96,81352.64,7.6,-0.7542,0.00019,15.6007]
[1778801441620,32.96,81343.0,7.6,-0.75608,0.00019,15.53468]
[1778801442860,32.96,81343.0,7.6,-0.75608,0.00019,15.53468]
[1778801443451,32.96,81341.69,7.6,-0.75633,0.00019,15.52573]
[1778801443634,32.96,81339.53,7.6,-0.75674,0.00019,15.51101]
[1778801444642,32.95,81337.61,7.6,-0.75712,0.00019,15.49779]
[1778801449676,32.95,81338.4,7.6,-0.75698,0.00019,15.50251]
[1778801454711,32.95,81338.3,7.6,-0.75702,0.00019,15.50123]
[1778801459746,32.95,81337.07,7.6,-0.75727,0.00019,15.49234]
[1778801460753,32.95,81341.97,7.6,-0.75633,0.00019,15.52559]
[1778801461760,32.95,81344.55,7.6,-0.75584,0.00019,15.54312]
[1778801466795,32.95,81344.47,7.6,-0.75586,0.00019,15.54245]
[1778801470823,32.95,81341.05,7.6,-0.75652,0.00019,15.51907]
[1778801472312,32.95,81329.77,7.6,-0.75868,0.00019,15.44215]
[1778801472860,32.95,81329.77,7.6,-0.75868,0.00019,15.44215]
[1778801472913,32.95,81329.42,7.6,-0.75875,0.00019,15.4397]
[1778801473270,32.95,81329.42,7.6,-0.75875,0.00019,15.4397]
[1778801475724,32.95,81329.13,7.6,-0.75881,0.00019,15.43762]
[1778801475858,32.94,81327.31,7.6,-0.75916,0.00019,15.42512]
[1778801478326,32.94,81327.41,7.6,-0.75914,0.00019,15.42573]
[1778801478880,32.94,81327.31,7.6,-0.75916,0.00019,15.42501]
[1778801479887,32.94,81328.79,7.6,-0.75888,0.00019,15.43509]
[1778801483474,32.94,81328.98,7.6,-0.75884,0.00019,15.43629]
[1778801483915,32.94,81328.68,7.6,-0.7589,0.00019,15.43413]
[1778801484315,32.94,81328.68,7.6,-0.7589,0.00019,15.43413]
[1778801489957,32.94,81326.13,7.6,-0.7594,0.00019,15.41639]
[1778801491971,32.94,81328.92,7.6,-0.75893,0.00019,15.42945]
[1778801492861,32.94,81328.92,7.6,-0.75893,0.00019,15.42945]
[1778801492978,32.94,81331.5,7.6,-0.75843,0.00019,15.44703]
[1778801493268,32.94,81331.5,7.6,-0.75843,0.00019,15.44703]
[1778801495383,32.94,81331.42,7.6,-0.75845,0.00019,15.44634]
[1778801495999,32.94,81335.66,7.6,-0.75764,0.00019,15.47521]
[1778801498013,32.94,81331.1,7.6,-0.75852,0.00019,15.44413]
[1778801498326,32.94,81331.1,7.6,-0.75852,0.00019,15.44413]
[1778801499020,32.94,81331.01,7.6,-0.75854,0.00019,15.44343]
[1778801502041,32.94,81329.39,7.6,-0.75885,0.00019,15.43212]
[1778801503048,32.94,81326.51,7.6,-0.7594,0.00019,15.41234]
[1778801508083,32.94,81326.5,7.6,-0.75941,0.00019,15.41201]
[1778801510097,32.94,81328.9,7.6,-0.75896,0.00019,15.42831]
[1778801510753,32.94,81328.9,7.6,-0.75896,0.00019,15.42831]
[1778801511104,32.94,81331.45,7.6,-0.75847,0.00019,15.44567]
[1778801512111,32.94,81333.17,7.6,-0.75815,0.00019,15.45732]
[1778801514008,32.94,81332.53,7.6,-0.75827,0.00019,15.45284]
[1778801514125,32.94,81330.81,7.6,-0.75861,0.00019,15.44098]
[1778801517876,32.94,81330.44,7.6,-0.75868,0.00019,15.43826]
[1778801518276,32.93,81330.44,7.6,-0.75869,0.00019,15.43806]
[1778801521174,32.93,81332.65,7.6,-0.75827,0.00019,15.45287]
[1778801522181,32.93,81337.52,7.6,-0.75734,0.00019,15.48611]
[1778801525202,32.93,81339.53,7.6,-0.75696,0.00019,15.49971]
[1778801529234,32.93,81337.71,7.6,-0.75731,0.00019,15.48714]
[1778801531248,32.93,81335.69,7.6,-0.7577,0.00019,15.47332]
[1778801535276,32.93,81333.56,7.6,-0.75811,0.00019,15.45871]
[1778801540775,32.93,81333.57,7.6,-0.75811,0.00019,15.45877]
[1778801544578,32.93,81333.18,7.6,-0.75818,0.00019,15.4561]
[1778801546354,32.93,81329.65,7.6,-0.75886,0.00019,15.43197]
[1778801548367,32.93,81328.21,7.6,-0.75914,0.00019,15.42189]
[1778801555767,32.93,81328.44,7.6,-0.75916,0.00019,15.41722]
[1778801560451,32.93,81325.76,7.6,-0.75969,0.00019,15.39818]
[1778801562129,32.93,81325.76,7.6,-0.75969,0.00019,15.39818]
[1778801565020,32.93,81325.78,7.6,-0.75969,0.00019,15.39813]
[1778801565252,32.93,81325.76,7.6,-0.7597,0.00019,15.39788]
[1778801565486,32.93,81332.96,7.6,-0.75833,0.00019,15.44715]
[1778801566493,32.93,81335.66,7.6,-0.75781,0.00019,15.46553]
[1778801571528,32.92,81334.51,7.6,-0.75805,0.00019,15.45697]
[1778801575789,32.92,81334.04,7.6,-0.75814,0.00019,15.45366]
[1778801576563,32.92,81331.63,7.6,-0.75862,0.00019,15.4368]
[1778801580559,32.92,81331.2,7.6,-0.7587,0.00019,15.43363]
[1778801580824,32.92,81331.2,7.6,-0.7587,0.00019,15.43363]
[1778801586761,32.92,81330.34,7.6,-0.75888,0.00019,15.42732]
[1778801592870,32.92,81329.79,7.6,-0.759,0.00019,15.42313]
[1778801593403,32.92,81329.79,7.6,-0.759,0.00019,15.42307]
[1778801599725,32.91,81329.64,7.6,-0.75904,0.00019,15.42157]
[1778801604759,32.91,81330.26,7.6,-0.75893,0.00019,15.42549]
[1778801607282,32.91,81330.25,7.6,-0.75894,0.00019,15.42528]
[1778801607404,32.91,81330.25,7.6,-0.75894,0.00019,15.42528]
[1778801607628,32.91,81330.25,7.6,-0.75894,0.00019,15.42528]
[1778801607780,32.91,81339.75,7.6,-0.75712,0.00019,15.49024]
[1778801608787,32.91,81341.96,7.6,-0.75669,0.00019,15.50528]
[1778801609794,32.91,81343.63,7.6,-0.75637,0.00019,15.51663]
[1778801614829,32.91,81342.44,7.6,-0.75666,0.00019,15.50238]
[1778801619864,32.91,81341.12,7.6,-0.75692,0.00019,15.49322]
[1778801621878,32.91,81345.08,7.6,-0.75616,0.00019,15.52012]
[1778801626913,32.91,81344.28,7.6,-0.75633,0.00019,15.51439]
[1778801629934,32.91,81346.19,7.6,-0.75596,0.00019,15.52721]
[1778801632878,32.91,81345.7,7.6,-0.75606,0.00019,15.52374]
[1778801633321,32.91,81345.68,7.6,-0.75607,0.00019,15.52354]
[1778801635775,32.91,81345.75,7.6,-0.75606,0.00019,15.52396]
[1778801641023,32.9,81345.7,7.6,-0.75608,0.00019,15.52324]
[1778801642117,32.9,81345.6,7.6,-0.7561,0.00019,15.5225]
[1778801648063,32.9,81345.78,7.6,-0.75607,0.00019,15.5233]
[1778801653098,32.9,81345.83,7.6,-0.75607,0.00019,15.52334]
[1778801653610,32.9,81345.83,7.6,-0.75607,0.00019,15.52334]
[1778801653728,32.9,81345.83,7.6,-0.75607,0.00019,15.52334]
[1778801653755,32.9,81345.83,7.6,-0.75607,0.00019,15.52334]
[1778801654105,32.9,81347.86,7.6,-0.75568,0.00019,15.53708]
[1778801655814,32.9,81348.7,7.6,-0.75552,0.00019,15.54272]
[1778801658134,32.9,81351.75,7.6,-0.75494,0.00019,15.5632]
[1778801660586,32.9,81351.73,7.6,-0.75495,0.00019,15.56286]
[1778801661155,32.9,81351.7,7.6,-0.75496,0.00019,15.56256]
[1778801662162,32.9,81353.29,7.6,-0.75466,0.00019,15.57325]
[1778801662325,32.9,81353.29,7.6,-0.75466,0.00019,15.57325]
[1778801669211,32.89,81355.97,7.6,-0.75416,0.00019,15.59065]
[1778801674247,32.89,81356.18,7.6,-0.7542,0.00019,15.58552]
[1778801679131,32.89,81355.09,7.6,-0.75442,0.00019,15.57768]
[1778801679283,32.89,81347.11,7.6,-0.75596,0.00019,15.52337]
[1778801680290,32.89,81344.18,7.6,-0.75653,0.00019,15.50338]
[1778801681297,32.89,81342.43,7.6,-0.75687,0.00019,15.49143]
[1778801686361,32.89,81343.45,7.6,-0.75667,0.00019,15.49833]
[1778801686581,32.89,81343.45,7.6,-0.75667,0.00019,15.49833]
[1778801686652,32.89,81343.45,7.6,-0.75667,0.00019,15.49833]
[1778801686753,32.89,81343.35,7.6,-0.7567,0.00019,15.4975]
[1778801687339,32.89,81332.96,7.6,-0.75869,0.00019,15.42653]
[1778801688346,32.89,81328.3,7.6,-0.75958,0.00019,15.39453]
[1778801693381,32.89,81327.07,7.6,-0.75982,0.00019,15.38605]
[1778801697409,32.89,81323.38,7.6,-0.76053,0.00019,15.36057]
[1778801700803,32.89,81323.37,7.6,-0.76054,0.00019,15.36026]
[1778801703568,32.89,81322.87,7.6,-0.76064,0.00019,15.35658]
[1778801709493,32.88,81323.13,7.6,-0.7606,0.00019,15.35811]
[1778801719564,32.88,81323.3,7.6,-0.76058,0.00019,15.35887]
[1778801720868,32.88,81323.3,7.6,-0.76058,0.00019,15.35887]
[1778801720964,32.88,81323.29,7.6,-0.76058,0.00019,15.35881]
[1778801724312,32.88,81323.28,7.6,-0.76058,0.00019,15.35874]
[1778801736683,32.88,81322.77,7.6,-0.76074,0.00019,15.34924]
[1778801741722,32.88,81322.99,7.6,-0.7607,0.00019,15.35044]
[1778801742876,32.88,81322.99,7.6,-0.7607,0.00019,15.35044]
[1778801744743,32.88,81318.08,7.6,-0.76165,0.00019,15.31646]
[1778801745469,32.88,81318.08,7.6,-0.76165,0.00019,15.31646]
[1778801747765,32.88,81308.96,7.6,-0.76338,0.00019,15.25345]
[1778801748773,32.88,81310.91,7.6,-0.76301,0.00019,15.26698]
[1778801753808,32.88,81310.69,7.6,-0.76305,0.00019,15.26562]
[1778801758843,32.88,81310.28,7.6,-0.76312,0.00019,15.26294]
[1778801763878,32.88,81310.48,7.6,-0.76308,0.00019,15.26445]
[1778801768916,32.88,81310.37,7.6,-0.7631,0.00019,15.26379]
[1778801774958,32.88,81310.52,7.6,-0.76306,0.00019,15.26492]
[1778801779993,32.88,81309.65,7.6,-0.76323,0.00019,15.25899]
[1778801780830,32.88,81309.65,7.6,-0.76323,0.00019,15.25899]
[1778801782329,32.88,81309.7,7.6,-0.76322,0.00019,15.25935]
[1778801782362,32.88,81309.7,7.6,-0.76322,0.00019,15.25935]
[1778801784322,32.88,81310.0,7.6,-0.76316,0.00019,15.26146]
[1778801787412,32.88,81308.2,7.6,-0.7635,0.00019,15.24908]
[1778801787880,32.88,81308.2,7.6,-0.7635,0.00019,15.24908]
[1778801788330,32.88,81308.2,7.6,-0.7635,0.00019,15.24908]
[1778801790325,32.88,81307.41,7.6,-0.76365,0.00019,15.24368]
[1778801790813,32.88,81305.97,7.6,-0.76392,0.00019,15.23375]
[1778801794322,32.89,81306.26,7.6,-0.76392,0.00019,15.2299]
[1778801794463,32.89,81306.15,7.6,-0.76394,0.00019,15.22919]
[1778801794704,32.89,81306.15,7.6,-0.76394,0.00019,15.22919]
[1778801796322,32.89,81306.16,7.6,-0.76393,0.00019,15.2294]
[1778801802152,32.89,81306.78,7.6,-0.76379,0.00019,15.23466]
[1778801807187,32.89,81306.95,7.6,-0.76374,0.00019,15.23656]
[1778801812222,32.9,81307.27,7.6,-0.76365,0.00019,15.23948]
[1778801819271,32.9,81307.25,7.6,-0.76364,0.00019,15.24001]
[1778801821285,32.9,81311.72,7.6,-0.76279,0.00019,15.27108]
[1778801823299,32.9,81306.31,7.6,-0.76381,0.00019,15.23389]
[1778801824306,32.9,81304.67,7.6,-0.76411,0.00019,15.22268]
[1778801825313,32.9,81310.37,7.6,-0.76303,0.00019,15.26223]
[1778801831355,32.9,81311.34,7.6,-0.76283,0.00019,15.2695]
[1778801835383,32.91,81317.36,7.6,-0.76167,0.00019,15.31137]
[1778801836390,32.91,81319.65,7.6,-0.76124,0.00019,15.32718]
[1778801842433,32.91,81320.04,7.6,-0.76116,0.00019,15.32998]
[1778801848475,32.91,81320.06,7.6,-0.76115,0.00019,15.33025]
[1778801853510,32.91,81320.0,7.6,-0.76122,0.00019,15.32395]
[1778801857875,32.91,81320.0,7.6,-0.76122,0.00019,15.32398]
[1778801858314,32.91,81320.0,7.6,-0.76122,0.00019,15.32398]
[1778801858330,32.91,81320.0,7.6,-0.76122,0.00019,15.32398]
[1778801860319,32.91,81319.98,7.6,-0.76122,0.00019,15.32389]
[1778801863783,32.91,81321.86,7.6,-0.76086,0.00019,15.33685]
[1778801867881,32.91,81321.75,7.6,-0.76088,0.00019,15.33606]
[1778801868298,32.91,81321.75,7.6,-0.76088,0.00019,15.33606]
[1778801870629,32.91,81324.54,7.6,-0.76035,0.00019,15.35517]
[1778801875664,32.91,81325.78,7.6,-0.76012,0.00019,15.36347]
[1778801880699,32.91,81325.05,7.6,-0.76027,0.00019,15.35824]
[1778801885734,32.9,81324.73,7.6,-0.76033,0.00019,15.35582]
[1778801890769,32.9,81325.69,7.6,-0.76016,0.00019,15.36217]
[1778801892876,32.9,81325.79,7.6,-0.76014,0.00019,15.3628]
[1778801893294,32.9,81325.79,7.6,-0.76014,0.00019,15.3628]
[1778801897856,32.9,81326.0,7.6,-0.76011,0.00019,15.36398]
[1778801898155,32.9,81326.0,7.6,-0.76011,0.00019,15.36398]
[1778801906881,32.9,81325.93,7.6,-0.76014,0.00019,15.36293]
[1778801910831,32.9,81325.7,7.6,-0.76018,0.00019,15.36131]
[1778801912331,32.9,81325.9,7.6,-0.76015,0.00019,15.36255]
[1778801912388,32.9,81325.95,7.6,-0.7602,0.00019,15.35686]
[1778801912550,32.9,81325.95,7.6,-0.7602,0.00019,15.35686]
[1778801912923,32.9,81326.24,7.6,-0.76014,0.00019,15.35881]
[1778801915802,32.9,81326.47,7.6,-0.7601,0.00019,15.36032]
[1778801915944,32.9,81326.44,7.6,-0.76011,0.00019,15.36007]
[1778801916584,32.9,81326.44,7.6,-0.76011,0.00019,15.36007]
[1778801916951,32.9,81326.46,7.6,-0.76011,0.00019,15.36017]
[1778801918321,32.9,81326.46,7.6,-0.76011,0.00019,15.36017]
[1778801919972,32.9,81322.72,7.6,-0.76082,0.00019,15.33437]
[1778801920833,32.9,81322.72,7.6,-0.76082,0.00019,15.33437]
[1778801922642,32.9,81322.13,7.6,-0.76094,0.00019,15.33029]
[1778801928032,32.9,81320.51,7.6,-0.76125,0.00019,15.31908]
[1778801930832,32.9,81320.66,7.6,-0.76122,0.00019,15.32012]
[1778801932334,32.9,81320.66,7.6,-0.76122,0.00019,15.32012]
[1778801932460,32.9,81320.66,7.6,-0.76122,0.00019,15.32012]
[1778801935012,32.9,81320.55,7.6,-0.76124,0.00019,15.31936]
[1778801936336,32.9,81320.3,7.6,-0.76129,0.00019,15.31764]
[1778801939109,32.9,81317.14,7.6,-0.76189,0.00019,15.2959]
[1778801943138,32.9,81313.84,7.6,-0.76252,0.00019,15.27311]
[1778801944145,32.9,81311.7,7.6,-0.76292,0.00019,15.25833]
[1778801946159,32.9,81305.73,7.6,-0.76406,0.00019,15.21707]
[1778801947166,32.9,81300.29,7.6,-0.76508,0.00019,15.17942]
[1778801954215,32.9,81300.76,7.6,-0.76498,0.00019,15.18335]
[1778801955843,32.9,81300.76,7.6,-0.76498,0.00019,15.18335]
[1778801956335,32.9,81300.76,7.6,-0.76498,0.00019,15.18335]
[1778801956436,32.9,81300.76,7.6,-0.76497,0.00019,15.18353]
[1778801956624,32.9,81300.76,7.6,-0.76497,0.00019,15.18353]
[1778801959415,32.9,81300.76,7.6,-0.76497,0.00019,15.18353]
[1778801959481,32.9,81300.82,7.6,-0.76495,0.00019,15.18422]
[1778801960327,32.9,81300.82,7.6,-0.76495,0.00019,15.18422]
[1778801960493,32.9,81300.82,7.6,-0.76495,0.00019,15.18422]
[1778801960602,32.9,81300.82,7.6,-0.76495,0.00019,15.18431]
[1778801961264,32.9,81293.7,7.6,-0.76629,0.00019,15.13496]
[1778801962315,32.9,81293.7,7.6,-0.76629,0.00019,15.13496]
[1778801962341,32.9,81291.45,7.6,-0.76671,0.00019,15.11946]
[1778801964290,32.9,81288.82,7.6,-0.7672,0.00019,15.10127]
[1778801965297,32.9,81286.85,7.6,-0.76757,0.00019,15.08752]
[1778801965597,32.9,81286.85,7.6,-0.76757,0.00019,15.08752]
[1778801966313,32.9,81286.85,7.6,-0.76757,0.00019,15.08752]
[1778801966410,32.9,81287.42,7.6,-0.76747,0.00019,15.09149]
[1778801970318,32.9,81286.96,7.6,-0.76755,0.00019,15.08824]
[1778801970518,32.9,81284.63,7.6,-0.76799,0.00019,15.07199]
[1778801970853,32.9,81284.63,7.6,-0.76799,0.00019,15.07199]
[1778801971757,32.9,81284.23,7.6,-0.76813,0.00019,15.06318]
[1778801976319,32.9,81283.91,7.6,-0.76819,0.00019,15.06099]
[1778801978388,32.9,81280.11,7.6,-0.7689,0.00019,15.03455]
[1778801982416,32.9,81278.38,7.6,-0.76921,0.00019,15.02265]
[1778801987451,32.91,81274.47,7.6,-0.76994,0.00019,14.99556]
[1778801988027,32.91,81274.47,7.6,-0.76994,0.00019,14.99556]
[1778801988458,32.91,81270.74,7.6,-0.77063,0.00019,14.9695]
[1778801991479,32.91,81268.56,7.6,-0.77103,0.00019,14.95454]
[1778801995864,32.91,81268.2,7.6,-0.77109,0.00019,14.95248]
[1778801995898,32.91,81268.2,7.6,-0.77109,0.00019,14.95248]
[1778802000543,32.91,81265.19,7.6,-0.77163,0.00019,14.9319]
[1778802000859,32.91,81265.19,7.6,-0.77163,0.00019,14.9319]
[1778802001550,32.91,81256.84,7.6,-0.77318,0.00019,14.87316]
[1778802004571,32.91,81256.45,7.6,-0.77326,0.00019,14.87037]
[1778802010893,32.91,81256.51,7.6,-0.77325,0.00019,14.87076]
[1778802014765,32.91,81256.48,7.6,-0.77325,0.00019,14.87058]
[1778802017662,32.91,81259.61,7.6,-0.77267,0.00019,14.8927]
[1778802023301,32.91,81258.39,7.6,-0.77289,0.00019,14.88414]
[1778802026725,32.91,81256.88,7.6,-0.77317,0.00019,14.87364]
[1778802030755,32.91,81253.88,7.6,-0.77372,0.00019,14.85269]
[1778802031760,32.91,81250.76,7.6,-0.77436,0.00018,14.82472]
[1778802036106,32.91,81250.29,7.6,-0.77443,0.00018,14.82172]
[1778802037285,32.91,81250.16,7.6,-0.77445,0.00018,14.82103]
[1778802037386,32.92,81243.74,7.6,-0.77563,0.00018,14.77583]
[1778802037802,32.92,81241.41,7.6,-0.77606,0.00018,14.75934]
[1778802040316,32.92,81241.94,7.6,-0.77596,0.00018,14.76328]
[1778802046868,32.92,81241.93,7.6,-0.77592,0.00018,14.76458]
[1778802050905,32.92,81241.79,7.6,-0.77593,0.00018,14.76427]
[1778802051541,32.92,81241.79,7.6,-0.77593,0.00018,14.76427]
[1778802056939,32.93,81241.12,7.6,-0.77603,0.00018,14.76055]
[1778802059960,32.93,81239.13,7.6,-0.77638,0.00018,14.74699]
[1778802063790,32.93,81239.78,7.6,-0.77625,0.00018,14.75216]
[1778802064318,32.93,81239.78,7.6,-0.77625,0.00018,14.75216]
[1778802064413,32.93,81239.24,7.6,-0.77634,0.00018,14.74871]
[1778802069023,32.94,81236.66,7.6,-0.77679,0.00018,14.73115]
[1778802069859,32.94,81236.66,7.6,-0.77679,0.00018,14.73115]
[1778802070030,32.94,81233.54,7.6,-0.77736,0.00018,14.70917]
[1778802075065,32.94,81233.69,7.6,-0.7773,0.00018,14.71131]
[1778802076038,32.94,81233.69,7.6,-0.7773,0.00018,14.71131]
[1778802081107,32.94,81236.51,7.6,-0.77676,0.00018,14.73228]
[1778802082106,32.94,81236.51,7.6,-0.77676,0.00018,14.73228]
[1778802082317,32.94,81236.51,7.6,-0.77676,0.00018,14.73228]
[1778802082389,32.94,81236.48,7.6,-0.77676,0.00018,14.73221]
[1778802084128,32.95,81242.03,7.6,-0.77573,0.00018,14.77175]
[1778802087890,32.95,81242.15,7.6,-0.7757,0.00018,14.77287]
[1778802088361,32.95,81242.15,7.6,-0.7757,0.00018,14.77287]
[1778802090930,32.95,81243.27,7.6,-0.77549,0.00018,14.78105]
[1778802092330,32.95,81243.43,7.6,-0.77552,0.00018,14.7762]
[1778802092523,32.95,81243.43,7.6,-0.77552,0.00018,14.7762]
[1778802092864,32.95,81243.43,7.6,-0.77552,0.00018,14.77629]
[1778802093103,32.95,81243.43,7.6,-0.77552,0.00018,14.77629]
[1778802096317,32.95,81243.43,7.6,-0.77551,0.00018,14.77638]
[1778802097898,32.95,81243.4,7.6,-0.77551,0.00018,14.77651]
[1778802098359,32.95,81243.4,7.6,-0.77551,0.00018,14.77651]
[1778802107713,32.95,81243.72,7.6,-0.77543,0.00018,14.77946]
[1778802108297,32.95,81233.15,7.6,-0.77737,0.00018,14.70483]
[1778802109304,32.95,81227.95,7.6,-0.77833,0.00018,14.66787]
[1778802112855,32.95,81227.23,7.6,-0.77846,0.00018,14.66264]
[1778802114316,32.95,81227.15,7.6,-0.77848,0.00018,14.66204]
[1778802114339,32.95,81227.19,7.6,-0.77847,0.00018,14.66228]
[1778802119374,32.95,81227.14,7.6,-0.77849,0.00018,14.66174]
[1778802119826,32.95,81227.14,7.6,-0.77849,0.00018,14.66174]
[1778802125417,32.95,81225.01,7.6,-0.77888,0.00018,14.64645]
[1778802126423,32.95,81220.34,7.6,-0.77973,0.00018,14.61322]
[1778802130451,32.95,81218.07,7.6,-0.78014,0.00018,14.59716]
[1778802131458,32.95,81219.6,7.6,-0.77986,0.00018,14.60808]
[1778802136494,32.95,81218.71,7.6,-0.78002,0.00018,14.60182]
[1778802142893,32.95,81218.82,7.6,-0.78,0.00018,14.60263]
[1778802143300,32.95,81218.82,7.6,-0.78,0.00018,14.60263]
[1778802147886,32.95,81218.6,7.6,-0.78004,0.00018,14.60106]
[1778802148304,32.95,81218.6,7.6,-0.78004,0.00018,14.60106]
[1778802153613,32.95,81218.36,7.6,-0.78015,0.00018,14.59319]
[1778802155959,32.95,81218.25,7.6,-0.78017,0.00018,14.59238]
[1778802161669,32.95,81217.68,7.6,-0.78028,0.00018,14.58825]
[1778802162090,32.95,81217.68,7.6,-0.78028,0.00018,14.58825]
[1778802167712,32.95,81217.56,7.6,-0.7803,0.00018,14.5873]
[1778802172747,32.95,81213.5,7.6,-0.78104,0.00018,14.55829]
[1778802172895,32.95,81213.5,7.6,-0.78104,0.00018,14.55829]
[1778802173307,32.95,81213.5,7.6,-0.78104,0.00018,14.55829]
[1778802174761,32.95,81209.91,7.6,-0.78169,0.00018,14.53271]
[1778802177893,32.95,81209.9,7.6,-0.78169,0.00018,14.53275]
[1778802178308,32.95,81209.9,7.6,-0.78169,0.00018,14.53275]
[1778802184833,32.95,81210.53,7.6,-0.78157,0.00018,14.53745]
[1778802189868,32.95,81211.07,7.6,-0.78147,0.00018,14.54135]
[1778802192889,32.95,81208.52,7.6,-0.78194,0.00018,14.52313]
[1778802193896,32.95,81205.9,7.6,-0.78241,0.00018,14.50444]
[1778802194903,32.95,81204.46,7.6,-0.78267,0.00018,14.4942]
[1778802195910,32.95,81202.95,7.6,-0.78294,0.00018,14.48341]
[1778802200945,32.95,81202.58,7.6,-0.783,0.00018,14.48106]
[1778802202959,32.95,81204.66,7.6,-0.78262,0.00018,14.49607]
[1778802204974,32.95,81206.29,7.6,-0.78232,0.00018,14.50781]
[1778802205981,32.95,81208.46,7.6,-0.78193,0.00018,14.52333]
[1778802207995,32.95,81209.76,7.6,-0.78169,0.00018,14.53263]
[1778802213030,32.95,81209.81,7.6,-0.78174,0.00018,14.52704]
[1778802215983,32.95,81209.37,7.6,-0.78182,0.00018,14.52399]
[1778802217404,32.96,81209.37,7.6,-0.78182,0.00018,14.52404]
[1778802225995,32.96,81209.67,7.6,-0.78175,0.00018,14.52661]
[1778802227558,32.96,81209.67,7.6,-0.78174,0.00018,14.52698]
[1778802230964,32.96,81209.18,7.6,-0.78182,0.00018,14.52379]
[1778802233789,32.96,81209.14,7.6,-0.78183,0.00018,14.52353]
[1778802241226,32.96,81208.14,7.6,-0.78201,0.00018,14.51659]
[1778802246261,32.96,81208.45,7.6,-0.78195,0.00018,14.51883]
[1778802251296,32.96,81208.04,7.6,-0.78202,0.00018,14.51589]
[1778802256331,32.96,81207.92,7.6,-0.78205,0.00018,14.51505]
[1778802261366,32.96,81206.15,7.6,-0.78237,0.00018,14.50247]
[1778802262373,32.96,81204.59,7.6,-0.78265,0.00018,14.49134]
[1778802264387,32.96,81202.86,7.6,-0.78296,0.00018,14.47905]
[1778802267408,32.96,81199.83,7.6,-0.7835,0.00018,14.45752]
[1778802272443,32.96,81199.32,7.6,-0.78365,0.00018,14.44803]
[1778802273450,32.96,81201.55,7.6,-0.78324,0.00018,14.46404]
[1778802278485,32.96,81201.91,7.6,-0.78317,0.00018,14.46684]
[1778802281011,32.96,81201.88,7.6,-0.78318,0.00018,14.46668]
[1778802283520,32.96,81205.16,7.6,-0.78258,0.00018,14.49025]
[1778802284527,32.96,81207.83,7.6,-0.7821,0.00018,14.50931]
[1778802285849,32.96,81207.83,7.6,-0.7821,0.00018,14.50931]
[1778802285905,32.96,81209.51,7.6,-0.78179,0.00018,14.52127]
[1778802286055,32.96,81209.51,7.6,-0.78179,0.00018,14.52127]
[1778802291576,32.96,81208.69,7.6,-0.78195,0.00018,14.51518]
[1778802291944,32.96,81208.69,7.6,-0.78195,0.00018,14.51518]
[1778802292880,32.96,81208.69,7.6,-0.78195,0.00018,14.51518]
[1778802298162,32.96,81208.45,7.6,-0.78199,0.00018,14.51343]
[1778802301646,32.96,81206.53,7.6,-0.78234,0.00018,14.49982]
[1778802302653,32.96,81204.83,7.6,-0.78265,0.00018,14.48772]
[1778802302950,32.96,81204.83,7.6,-0.78265,0.00018,14.48772]
[1778802303660,32.96,81199.89,7.6,-0.78354,0.00018,14.45242]
[1778802304274,32.96,81199.89,7.6,-0.78354,0.00018,14.45242]
[1778802306314,32.96,81198.63,7.6,-0.78376,0.00018,14.44354]
[1778802306409,32.96,81198.63,7.6,-0.78376,0.00018,14.44362]
[1778802308695,32.96,81197.3,7.6,-0.784,0.00018,14.43426]
[1778802310367,32.96,81197.51,7.6,-0.78396,0.00018,14.43585]
[1778802310709,32.97,81201.3,7.6,-0.78327,0.00018,14.46306]
[1778802311018,32.97,81201.3,7.6,-0.78327,0.00018,14.46306]
[1778802311716,32.97,81201.16,7.6,-0.78329,0.00018,14.46211]
[1778802312723,32.97,81202.57,7.6,-0.78304,0.00018,14.47224]
[1778802313730,32.97,81204.38,7.6,-0.78271,0.00018,14.48522]
[1778802316615,32.97,81204.91,7.6,-0.78261,0.00018,14.48905]
[1778802316666,32.97,81204.91,7.6,-0.78261,0.00018,14.48907]
[1778802320318,32.97,81204.91,7.6,-0.78261,0.00018,14.48912]
[1778802325814,32.97,81204.13,7.6,-0.78275,0.00018,14.48367]
[1778802330852,32.97,81203.53,7.6,-0.78285,0.00018,14.47946]
[1778802332904,32.97,81203.9,7.6,-0.78285,0.00018,14.47604]
[1778802333266,32.97,81203.9,7.6,-0.78285,0.00018,14.47604]
[1778802333289,32.97,81203.9,7.6,-0.78285,0.00018,14.47604]
[1778802336023,32.97,81204.0,7.6,-0.78283,0.00018,14.47685]
[1778802336894,32.97,81203.99,7.6,-0.78283,0.00018,14.4768]
[1778802341042,32.97,81204.4,7.6,-0.78275,0.00018,14.47985]
[1778802341929,32.97,81202.31,7.6,-0.78313,0.00018,14.46495]
[1778802342324,32.97,81202.31,7.6,-0.78313,0.00018,14.46495]
[1778802342936,32.97,81199.0,7.6,-0.78372,0.00018,14.44132]
[1778802343943,32.97,81194.17,7.6,-0.78459,0.00018,14.40681]
[1778802344950,32.97,81192.96,7.6,-0.78481,0.00018,14.39818]
[1778802345584,32.97,81192.96,7.6,-0.78481,0.00018,14.39818]
[1778802345833,32.97,81192.96,7.6,-0.78481,0.00018,14.39818]
[1778802345962,32.97,81192.12,7.6,-0.78496,0.00018,14.39221]
[1778802346964,32.97,81188.13,7.6,-0.78568,0.00018,14.36348]
[1778802347906,32.97,81188.13,7.6,-0.78568,0.00018,14.36348]
[1778802348359,32.97,81187.54,7.6,-0.78579,0.00018,14.35918]
[1778802354015,32.97,81187.31,7.6,-0.78584,0.00018,14.35726]
[1778802356501,32.97,81187.25,7.6,-0.78585,0.00018,14.35679]
[1778802357040,32.97,81174.98,7.6,-0.78805,0.00018,14.26848]
[1778802358047,32.97,81177.27,7.6,-0.78763,0.00018,14.28505]
[1778802363082,32.97,81178.25,7.6,-0.78745,0.00018,14.29233]
[1778802364090,32.97,81174.89,7.6,-0.78805,0.00018,14.26818]
[1778802365650,32.97,81174.89,7.6,-0.78805,0.00018,14.26818]
[1778802366003,32.97,81174.89,7.6,-0.78805,0.00018,14.26818]
[1778802365715,32.97,81173.64,7.6,-0.78827,0.00018,14.2593]
[1778802366773,32.97,81173.64,7.6,-0.78827,0.00018,14.2593]
[1778802366810,32.97,81144.22,7.6,-0.79348,0.00018,14.0465]
[1778802367127,32.97,81144.22,7.6,-0.79348,0.00018,14.0465]
[1778802367197,32.97,81099.6,7.6,-0.80124,0.00017,13.72105]
[1778802368412,32.97,81099.6,7.6,-0.80124,0.00017,13.72105]
[1778802368414,32.97,81098.13,7.6,-0.80149,0.00017,13.71053]
[1778802369699,32.97,81098.13,7.6,-0.80149,0.00017,13.71053]
[1778802369730,32.97,81093.18,7.6,-0.80234,0.00017,13.67425]
[1778802370241,32.97,81093.18,7.6,-0.80234,0.00017,13.67425]
[1778802370667,32.97,81083.23,7.6,-0.80404,0.00017,13.6014]
[1778802371766,32.97,81078.2,7.6,-0.80489,0.00017,13.56472]
[1778802372109,32.97,81078.2,7.6,-0.80489,0.00017,13.56472]
[1778802372605,32.97,81073.46,7.6,-0.80568,0.00017,13.5302]
[1778802373477,32.97,81073.46,7.6,-0.80568,0.00017,13.5302]
[1778802373577,32.97,81066.56,7.6,-0.80684,0.00017,13.47979]
[1778802375040,32.97,81063.9,7.6,-0.80728,0.00017,13.46065]
[1778802375181,32.97,81062.98,7.6,-0.80743,0.00017,13.45387]
[1778802376188,32.98,81064.0,7.6,-0.80724,0.00017,13.46239]
[1778802377262,32.98,81065.03,7.6,-0.80705,0.00017,13.47047]
[1778802378202,32.98,81063.68,7.6,-0.80727,0.00017,13.46101]
[1778802379209,32.98,81061.03,7.6,-0.80771,0.00017,13.44194]
[1778802381223,32.99,81063.89,7.6,-0.8072,0.00017,13.46402]
[1778802383564,32.99,81063.34,7.6,-0.80728,0.00017,13.46043]
[1778802383642,32.99,81062.5,7.6,-0.80741,0.00017,13.45472]
[1778802384244,32.99,81070.72,7.6,-0.80601,0.00017,13.51575]
[1778802385207,32.99,81070.72,7.6,-0.80601,0.00017,13.51575]
[1778802385566,32.99,81070.72,7.6,-0.80601,0.00017,13.51575]
[1778802385667,32.99,81071.97,7.6,-0.80579,0.00017,13.52538]
[1778802387876,32.99,81071.75,7.6,-0.80582,0.00017,13.52417]
[1778802388282,33.0,81074.09,7.6,-0.8054,0.00017,13.54221]
[1778802389289,33.0,81075.62,7.6,-0.80513,0.00017,13.55385]
[1778802390296,33.0,81076.93,7.6,-0.8049,0.00017,13.56386]
[1778802394324,33.0,81078.63,7.6,-0.80464,0.00017,13.57163]
[1778802395331,33.0,81080.02,7.6,-0.8044,0.00017,13.58218]
[1778802396338,33.01,81081.75,7.6,-0.80409,0.00017,13.59521]
[1778802398352,33.01,81082.93,7.6,-0.80388,0.00017,13.60446]
[1778802402380,33.01,81080.78,7.6,-0.80422,0.00017,13.5898]
[1778802404394,33.01,81074.46,7.6,-0.80528,0.00017,13.54397]
[1778802405401,33.01,81076.52,7.6,-0.80492,0.00017,13.55945]
[1778802406408,33.01,81079.37,7.6,-0.80443,0.00017,13.5807]
[1778802407415,33.02,81080.39,7.6,-0.80425,0.00017,13.58847]
[1778802409429,33.02,81081.97,7.6,-0.80397,0.00017,13.60062]
[1778802410436,33.02,81084.05,7.6,-0.8036,0.00017,13.61614]
[1778802413457,33.02,81085.18,7.6,-0.8034,0.00017,13.62512]
[1778802416048,33.02,81085.46,7.6,-0.80334,0.00017,13.6274]
[1778802418499,33.02,81084.03,7.6,-0.80357,0.00017,13.6178]
[1778802420520,33.03,81082.21,7.6,-0.80386,0.00017,13.60491]
[1778802421988,33.03,81082.21,7.6,-0.80386,0.00017,13.60491]
[1778802422534,33.03,81083.63,7.6,-0.80361,0.00017,13.61581]
[1778802423541,33.03,81082.06,7.6,-0.80387,0.00017,13.60452]
[1778802425556,33.03,81080.02,7.6,-0.80421,0.00017,13.59002]
[1778802430590,33.03,81079.88,7.6,-0.8042,0.00017,13.59024]
[1778802431589,33.03,81079.88,7.6,-0.8042,0.00017,13.59024]
[1778802435627,33.04,81071.71,7.6,-0.80556,0.00017,13.53148]
[1778802436634,33.04,81083.58,7.6,-0.80354,0.00017,13.61894]
[1778802437641,33.04,81086.88,7.6,-0.80297,0.00017,13.64337]
[1778802439655,33.04,81088.67,7.6,-0.80265,0.00017,13.65682]
[1778802444691,33.04,81089.31,7.6,-0.80253,0.00017,13.66226]
[1778802445698,33.04,81090.59,7.6,-0.8023,0.00017,13.67176]
[1778802448719,33.04,81089.4,7.6,-0.8025,0.00017,13.66341]
[1778802451740,33.05,81088.35,7.6,-0.80273,0.00017,13.65014]
[1778802456775,33.05,81088.71,7.6,-0.80264,0.00017,13.65366]
[1778802461810,33.05,81088.62,7.6,-0.80264,0.00017,13.65372]
[1778802462908,33.05,81088.62,7.6,-0.80264,0.00017,13.65372]
[1778802462986,33.05,81092.08,7.6,-0.80205,0.00017,13.67918]
[1778802463567,33.05,81092.08,7.6,-0.80205,0.00017,13.67918]
[1778802466029,33.05,81092.59,7.6,-0.80195,0.00017,13.68348]
[1778802470006,33.06,81092.7,7.6,-0.8019,0.00017,13.68541]
[1778802471030,33.06,81092.5,7.6,-0.80193,0.00017,13.68423]
[1778802475908,33.06,81091.2,7.6,-0.80211,0.00017,13.67645]
[1778802481950,33.07,81091.18,7.6,-0.80209,0.00017,13.6772]
[1778802483964,33.07,81089.49,7.6,-0.80237,0.00017,13.66515]
[1778802488999,33.07,81089.48,7.6,-0.80235,0.00017,13.66591]
[1778802495041,33.07,81090.26,7.6,-0.8022,0.00017,13.67242]
[1778802496058,33.07,81090.26,7.6,-0.8022,0.00017,13.67242]
[1778802499915,33.08,81090.21,7.6,-0.8022,0.00017,13.67256]
[1778802503101,33.08,81089.16,7.6,-0.80237,0.00017,13.66539]
[1778802506122,33.08,81086.61,7.6,-0.80279,0.00017,13.64714]
[1778802512166,33.08,81086.09,7.6,-0.80292,0.00017,13.63811]
[1778802516194,33.08,81087.49,7.6,-0.80267,0.00017,13.64897]
[1778802521229,33.09,81087.53,7.6,-0.80264,0.00017,13.64999]
[1778802523246,33.09,81084.58,7.6,-0.80314,0.00017,13.62869]
[1778802524253,33.09,81081.46,7.6,-0.80367,0.00017,13.60599]
[1778802526072,33.09,81081.46,7.6,-0.80367,0.00017,13.60599]
[1778802526267,33.09,81079.62,7.6,-0.80397,0.00017,13.59288]
[1778802529265,33.09,81078.95,7.6,-0.80408,0.00017,13.58837]
[1778802531306,33.09,81081.36,7.6,-0.80365,0.00017,13.60664]
[1778802532906,33.09,81081.36,7.6,-0.80365,0.00017,13.60664]
[1778802533323,33.09,81081.34,7.6,-0.80365,0.00017,13.60689]
[1778802533324,33.09,81080.04,7.6,-0.80387,0.00017,13.59737]
[1778802534327,33.09,81081.04,7.6,-0.80369,0.00017,13.60507]
[1778802537348,33.1,81083.4,7.6,-0.80327,0.00017,13.62289]
[1778802538355,33.1,81086.98,7.6,-0.80266,0.00017,13.64924]
[1778802541376,33.1,81085.57,7.6,-0.80289,0.00017,13.63932]
[1778802542383,33.1,81084.56,7.6,-0.80306,0.00017,13.63208]
[1778802547418,33.1,81084.72,7.6,-0.80301,0.00017,13.63398]
[1778802552453,33.1,81084.22,7.6,-0.80308,0.00017,13.63107]
[1778802558495,33.11,81084.43,7.6,-0.80302,0.00017,13.63349]
[1778802562523,33.11,81078.62,7.6,-0.804,0.00017,13.59158]
[1778802563530,33.11,81073.34,7.6,-0.80489,0.00017,13.55312]
[1778802564537,33.11,81071.79,7.6,-0.80515,0.00017,13.54201]
[1778802566075,33.11,81071.79,7.6,-0.80515,0.00017,13.54201]
[1778802569572,33.11,81072.77,7.6,-0.80495,0.00017,13.55043]
[1778802571058,33.11,81072.77,7.6,-0.80495,0.00017,13.55043]
[1778802571151,33.11,81073.59,7.6,-0.80487,0.00017,13.5505]
[1778802576621,33.12,81073.92,7.6,-0.80478,0.00017,13.55424]
[1778802578635,33.12,81075.5,7.6,-0.80451,0.00017,13.56624]
[1778802581656,33.12,81077.9,7.6,-0.80408,0.00017,13.58441]
[1778802582663,33.12,81079.0,7.6,-0.80389,0.00017,13.59263]
[1778802583672,33.12,81080.26,7.6,-0.80367,0.00017,13.60202]
[1778802584678,33.12,81075.95,7.6,-0.8044,0.00017,13.57065]
[1778802589714,33.13,81075.05,7.6,-0.80453,0.00017,13.56506]
[1778802590721,33.13,81076.06,7.6,-0.80436,0.00017,13.57266]
[1778802595756,33.13,81079.61,7.6,-0.80373,0.00017,13.59963]
[1778802596763,33.13,81083.61,7.6,-0.80304,0.00017,13.62903]
[1778802597770,33.13,81079.53,7.6,-0.80373,0.00017,13.59935]
[1778802599784,33.13,81078.11,7.6,-0.80397,0.00017,13.58932]
[1778802602805,33.13,81074.53,7.6,-0.80456,0.00017,13.56369]
[1778802603813,33.13,81073.14,7.6,-0.80479,0.00017,13.55374]
[1778802607911,33.14,81073.52,7.6,-0.80471,0.00017,13.55721]
[1778802608420,33.14,81073.56,7.6,-0.8047,0.00017,13.55773]
[1778802609856,33.14,81074.86,7.6,-0.80447,0.00017,13.5677]
[1778802610862,33.14,81075.73,7.6,-0.80432,0.00017,13.57428]
[1778802611869,33.14,81072.81,7.6,-0.80481,0.00017,13.55312]
[1778802612876,33.14,81073.6,7.6,-0.80467,0.00017,13.55913]
[1778802614890,33.14,81072.78,7.6,-0.80479,0.00017,13.55359]
[1778802616904,33.14,81071.46,7.6,-0.80501,0.00017,13.5444]
[1778802620050,33.15,81071.65,7.6,-0.80496,0.00017,13.54627]
[1778802620932,33.15,81069.96,7.6,-0.80524,0.00017,13.53438]
[1778802624960,33.15,81069.17,7.6,-0.80535,0.00017,13.52961]
[1778802627981,33.15,81068.43,7.6,-0.80546,0.00017,13.52497]
[1778802628988,33.15,81064.69,7.6,-0.80608,0.00017,13.49785]
[1778802634023,33.16,81059.98,7.6,-0.8069,0.00017,13.45868]
[1778802635030,33.16,81056.03,7.6,-0.80756,0.00017,13.42989]
[1778802637044,33.16,81057.19,7.6,-0.80736,0.00017,13.43861]
[1778802638051,33.16,81059.12,7.6,-0.80704,0.00017,13.45276]
[1778802641072,33.16,81057.48,7.6,-0.80731,0.00017,13.4408]
[1778802642079,33.16,81055.5,7.6,-0.80764,0.00017,13.42632]
[1778802643086,33.16,81054.98,7.6,-0.80773,0.00017,13.42257]
[1778802646107,33.16,81052.94,7.6,-0.80807,0.00017,13.40778]
[1778802648121,33.16,81053.43,7.6,-0.80798,0.00017,13.41149]
[1778802650135,33.16,81052.52,7.6,-0.80813,0.00017,13.40494]
[1778802650596,33.16,81052.52,7.6,-0.80813,0.00017,13.40494]
[1778802653156,33.16,81051.36,7.6,-0.80832,0.00017,13.39667]
[1778802654163,33.16,81047.4,7.6,-0.80898,0.00017,13.36769]
[1778802657184,33.16,81047.72,7.6,-0.80892,0.00017,13.37043]
[1778802662221,33.17,81044.72,7.6,-0.80941,0.00017,13.34906]
[1778802662943,33.17,81044.72,7.6,-0.80941,0.00017,13.34906]
[1778802663228,33.17,81043.85,7.6,-0.80955,0.00017,13.34284]
[1778802663383,33.17,81043.85,7.6,-0.80955,0.00017,13.34284]
[1778802664235,33.17,81043.64,7.6,-0.80958,0.00017,13.34146]
[1778802665317,33.17,81043.64,7.6,-0.80958,0.00017,13.34146]
[1778802670315,33.17,81042.75,7.6,-0.80971,0.00017,13.3358]
[1778802672291,33.17,81044.67,7.6,-0.80937,0.00017,13.35043]
[1778802675049,33.17,81044.1,7.6,-0.80946,0.00017,13.34656]
[1778802675312,33.17,81049.97,7.6,-0.80848,0.00017,13.38983]
[1778802676319,33.17,81055.56,7.6,-0.80754,0.00017,13.43096]
[1778802677326,33.17,81063.84,7.6,-0.80614,0.00017,13.49169]
[1778802677525,33.17,81063.84,7.6,-0.80614,0.00017,13.49169]
[1778802678333,33.18,81070.3,7.6,-0.80504,0.00017,13.5393]
[1778802679340,33.18,81071.4,7.6,-0.80485,0.00017,13.54764]
[1778802681115,33.18,81071.89,7.6,-0.80476,0.00017,13.55149]
[1778802681354,33.18,81072.67,7.6,-0.80462,0.00017,13.55747]
[1778802682361,33.18,81083.14,7.6,-0.80283,0.00017,13.63418]
[1778802683369,33.18,81085.02,7.6,-0.80251,0.00017,13.64814]
[1778802684375,33.18,81085.25,7.6,-0.80247,0.00017,13.64998]
[1778802689410,33.18,81085.68,7.6,-0.80237,0.00017,13.65383]
[1778802692925,33.18,81086.22,7.6,-0.80234,0.00017,13.65191]
[1778802693394,33.18,81086.2,7.6,-0.80233,0.00017,13.65206]
[1778802698473,33.19,81086.59,7.6,-0.80225,0.00017,13.6557]
[1778802702501,33.19,81087.55,7.6,-0.80207,0.00017,13.66334]
[1778802706529,33.19,81088.71,7.6,-0.80186,0.00017,13.67242]
[1778802711564,33.19,81088.02,7.6,-0.80195,0.00017,13.6683]
[1778802716081,33.2,81087.37,7.6,-0.80205,0.00017,13.66405]
[1778802716762,33.2,81086.73,7.6,-0.80216,0.00017,13.65955]
[1778802718613,33.2,81087.25,7.6,-0.80206,0.00017,13.66383]
[1778802721634,33.2,81084.17,7.6,-0.80257,0.00017,13.64186]
[1778802723648,33.2,81083.17,7.6,-0.80273,0.00017,13.63491]
[1778802727677,33.2,81081.47,7.6,-0.80301,0.00017,13.62321]
[1778802732922,33.21,81081.11,7.6,-0.80305,0.00017,13.62137]
[1778802733323,33.21,81081.11,7.6,-0.80305,0.00017,13.62137]
[1778802737748,33.21,81079.96,7.6,-0.80322,0.00017,13.61416]
[1778802740769,33.21,81077.19,7.6,-0.80367,0.00017,13.59458]
[1778802741776,33.21,81075.38,7.6,-0.80397,0.00017,13.58161]
[1778802745804,33.22,81074.1,7.6,-0.80417,0.00017,13.57325]
[1778802747818,33.22,81072.68,7.6,-0.8044,0.00017,13.5634]
[1778802750839,33.22,81073.42,7.6,-0.80425,0.00017,13.56957]
[1778802751846,33.22,81074.45,7.6,-0.80413,0.00017,13.57117]
[1778802756881,33.22,81084.86,7.6,-0.80233,0.00017,13.6483]
[1778802757888,33.23,81087.34,7.6,-0.80191,0.00017,13.66652]
[1778802762923,33.23,81086.99,7.6,-0.80195,0.00017,13.66474]
[1778802767959,33.23,81086.77,7.6,-0.80197,0.00017,13.66394]
[1778802770980,33.23,81088.78,7.6,-0.80161,0.00017,13.67905]
[1778802772994,33.23,81089.98,7.6,-0.8014,0.00017,13.68806]
[1778802778033,33.24,81089.57,7.6,-0.80146,0.00017,13.68571]
[1778802782063,33.24,81087.08,7.6,-0.80187,0.00017,13.66809]
[1778802785084,33.24,81086.08,7.6,-0.80203,0.00017,13.66124]
[1778802790119,33.24,81086.31,7.6,-0.80197,0.00017,13.66364]
[1778802796162,33.24,81086.22,7.6,-0.80197,0.00017,13.66375]
[1778802799183,33.24,81085.26,7.6,-0.80212,0.00017,13.65714]
[1778802800190,33.24,81083.89,7.6,-0.80235,0.00017,13.64731]
[1778802802204,33.25,81082.64,7.6,-0.80256,0.00017,13.6385]
[1778802807239,33.25,81082.84,7.6,-0.80251,0.00017,13.64069]
[1778802811126,33.25,81083.59,7.6,-0.80237,0.00017,13.64643]
[1778802811267,33.25,81084.5,7.6,-0.80228,0.00017,13.64715]
[1778802813784,33.25,81085.11,7.6,-0.80217,0.00017,13.65183]
[1778802819323,33.25,81084.38,7.6,-0.80227,0.00017,13.64725]
[1778802821132,33.25,81084.44,7.6,-0.80226,0.00017,13.64781]
[1778802824891,33.26,81084.06,7.6,-0.80231,0.00017,13.64552]
[1778802831409,33.26,81084.21,7.6,-0.80227,0.00017,13.64741]
[1778802832935,33.26,81084.22,7.6,-0.80226,0.00017,13.64759]
[1778802833369,33.26,81084.22,7.6,-0.80226,0.00017,13.64759]
[1778802835437,33.26,81083.23,7.6,-0.80242,0.00017,13.64074]
[1778802840472,33.26,81080.42,7.6,-0.80289,0.00017,13.62088]
[1778802841479,33.26,81075.38,7.6,-0.80374,0.00017,13.58431]
[1778802841583,33.26,81075.38,7.6,-0.80374,0.00017,13.58431]
[1778802842486,33.26,81071.9,7.6,-0.80433,0.00017,13.55912]
[1778802847521,33.27,81070.78,7.6,-0.80449,0.00017,13.55195]
[1778802849535,33.27,81068.04,7.6,-0.80495,0.00017,13.53239]
[1778802852556,33.27,81068.74,7.6,-0.80482,0.00017,13.53771]
[1778802854570,33.27,81067.99,7.6,-0.80495,0.00017,13.53238]
[1778802856584,33.27,81066.88,7.6,-0.80513,0.00017,13.52443]
[1778802860612,33.27,81064.63,7.6,-0.8055,0.00017,13.50834]
[1778802865647,33.27,81064.35,7.6,-0.80554,0.00017,13.50675]
[1778802866654,33.27,81059.08,7.6,-0.80642,0.00017,13.46838]
[1778802867934,33.27,81059.08,7.6,-0.80642,0.00017,13.46838]
[1778802867951,33.27,81055.65,7.6,-0.807,0.00017,13.44318]
[1778802868644,33.27,81055.65,7.6,-0.807,0.00017,13.44318]
[1778802869073,33.27,81055.65,7.6,-0.807,0.00017,13.44318]
[1778802869105,33.27,81056.99,7.6,-0.80678,0.00017,13.45295]
[1778802874712,33.27,81057.04,7.6,-0.80684,0.00017,13.44694]
[1778802879747,33.27,81057.12,7.6,-0.80681,0.00017,13.44816]
[1778802881161,33.27,81057.12,7.6,-0.80681,0.00017,13.44816]
[1778802883862,33.27,81057.5,7.6,-0.80673,0.00017,13.45143]
[1778802889817,33.28,81061.31,7.6,-0.80607,0.00017,13.48039]
[1778802890824,33.28,81063.03,7.6,-0.80577,0.00017,13.49306]
[1778802896866,33.28,81062.38,7.6,-0.80587,0.00017,13.48896]
[1778802901901,33.28,81060.43,7.6,-0.80618,0.00017,13.47529]
[1778802906936,33.28,81059.27,7.6,-0.80636,0.00017,13.46749]
[1778802917006,33.29,81059.37,7.6,-0.80631,0.00017,13.46968]
[1778802925062,33.29,81059.36,7.6,-0.80629,0.00017,13.47075]
[1778802930097,33.29,81059.47,7.6,-0.80625,0.00017,13.47225]
[1778802935132,33.3,81059.74,7.6,-0.80625,0.00017,13.46875]
[1778802936160,33.3,81059.74,7.6,-0.80625,0.00017,13.46875]
[1778802936217,33.3,81058.14,7.6,-0.80652,0.00017,13.45722]
[1778802937079,33.3,81058.14,7.6,-0.80652,0.00017,13.45722]
[1778802937229,33.3,81058.14,7.6,-0.80652,0.00017,13.45722]
[1778802938150,33.3,81058.0,7.6,-0.80654,0.00017,13.45616]
[1778802939076,33.3,81058.18,7.6,-0.80651,0.00017,13.45743]
[1778802942183,33.3,81056.4,7.6,-0.80682,0.00017,13.44418]
[1778802943190,33.3,81055.25,7.6,-0.80701,0.00017,13.43571]
[1778802948225,33.29,81054.22,7.6,-0.80719,0.00017,13.42783]
[1778802953260,33.29,81054.48,7.6,-0.80716,0.00017,13.42939]
[1778802955274,33.29,81056.29,7.6,-0.80686,0.00017,13.44246]
[1778802958295,33.29,81058.53,7.6,-0.80649,0.00017,13.45853]
[1778802959304,33.29,81060.99,7.6,-0.80608,0.00017,13.47637]
[1778802960588,33.29,81069.16,7.6,-0.8047,0.00017,13.53598]
[1778802961318,33.29,81072.27,7.6,-0.80417,0.00017,13.55861]
[1778802965580,33.29,81071.03,7.6,-0.80439,0.00017,13.54945]
[1778802971388,33.29,81072.24,7.6,-0.80418,0.00017,13.55812]
[1778802973402,33.29,81070.88,7.6,-0.80441,0.00017,13.5486]
[1778802978437,33.3,81069.66,7.6,-0.80459,0.00017,13.54073]
[1778802981163,33.3,81069.53,7.6,-0.8046,0.00017,13.54019]
[1778802983079,33.3,81069.53,7.6,-0.80459,0.00017,13.5404]
[1778802983293,33.3,81069.53,7.6,-0.80459,0.00017,13.5404]
[1778802986173,33.3,81070.3,7.6,-0.80445,0.00017,13.54671]
[1778802986493,33.3,81071.47,7.6,-0.80425,0.00017,13.55539]
[1778802987070,33.3,81071.47,7.6,-0.80425,0.00017,13.55539]
[1778802992937,33.3,81071.64,7.6,-0.80426,0.00017,13.55125]
[1778802993067,33.3,81071.64,7.6,-0.80426,0.00017,13.55125]
[1778802993587,33.3,81071.64,7.6,-0.80426,0.00017,13.55125]
[1778802995069,33.3,81071.43,7.6,-0.80429,0.00017,13.55005]
[1778802996132,33.31,81071.43,7.6,-0.80428,0.00017,13.55039]
[1778802996563,33.31,81073.83,7.6,-0.80387,0.00017,13.56802]
[1778802998346,33.31,81073.86,7.6,-0.80386,0.00017,13.56839]
[1778803001160,33.31,81074.08,7.6,-0.80381,0.00017,13.57045]
[1778803004476,33.31,81073.88,7.6,-0.80384,0.00017,13.56931]
[1778803009656,33.31,81073.99,7.6,-0.8038,0.00017,13.57106]
[1778803012677,33.31,81075.52,7.6,-0.80353,0.00017,13.5826]
[1778803014691,33.31,81076.91,7.6,-0.80329,0.00017,13.59295]
[1778803015698,33.31,81078.32,7.6,-0.80305,0.00017,13.60332]
[1778803021167,33.32,81078.6,7.6,-0.80299,0.00017,13.60577]
[1778803030803,33.32,81078.5,7.6,-0.80298,0.00017,13.60622]
[1778803036210,33.32,81078.55,7.6,-0.80296,0.00017,13.607]
[1778803037087,33.32,81078.55,7.6,-0.80295,0.00017,13.60717]
[1778803037282,33.32,81078.55,7.6,-0.80295,0.00017,13.60717]
[1778803037354,33.32,81080.51,7.6,-0.80262,0.00017,13.62149]
[1778803041081,33.32,81080.54,7.6,-0.80261,0.00017,13.62193]
[1778803041481,33.32,81080.54,7.6,-0.80261,0.00017,13.62193]
[1778803042938,33.32,81080.88,7.6,-0.80255,0.00017,13.62447]
[1778803043078,33.32,81080.88,7.6,-0.80255,0.00017,13.62447]
[1778803043470,33.32,81080.88,7.6,-0.80255,0.00017,13.62447]
[1778803047067,33.32,81080.34,7.6,-0.80263,0.00017,13.62092]
[1778803047940,33.32,81080.56,7.6,-0.80259,0.00017,13.62259]
[1778803048323,33.32,81080.56,7.6,-0.80259,0.00017,13.62259]
[1778803051958,33.33,81077.08,7.6,-0.80324,0.00017,13.59154]
[1778803052965,33.33,81073.15,7.6,-0.8039,0.00017,13.56309]
[1778803056993,33.33,81074.31,7.6,-0.8037,0.00017,13.57166]
[1778803059866,33.33,81074.6,7.6,-0.80365,0.00017,13.57375]
[1778803060025,33.33,81071.44,7.6,-0.80419,0.00017,13.55076]
[1778803061028,33.33,81055.58,7.6,-0.80686,0.00017,13.43528]
[1778803062035,33.33,81054.02,7.6,-0.80712,0.00017,13.42406]
[1778803063881,33.33,81054.09,7.6,-0.8071,0.00017,13.42474]
[1778803064050,33.33,81055.12,7.6,-0.80693,0.00017,13.43241]
[1778803066008,33.33,81055.12,7.6,-0.80693,0.00017,13.43241]
[1778803071099,33.33,81054.52,7.6,-0.80699,0.00017,13.4294]
[1778803072106,33.33,81051.33,7.6,-0.80753,0.00017,13.4061]
[1778803077141,33.33,81050.55,7.6,-0.80766,0.00017,13.4004]
[1778803081089,33.33,81050.76,7.6,-0.80763,0.00017,13.40192]
[1778803081169,33.33,81050.72,7.6,-0.80763,0.00017,13.40161]
[1778803082062,33.33,81050.72,7.6,-0.80763,0.00017,13.40161]
[1778803085199,33.33,81053.59,7.6,-0.80715,0.00017,13.42249]
[1778803090234,33.33,81053.87,7.6,-0.80711,0.00017,13.4243]
[1778803091241,33.33,81056.35,7.6,-0.8067,0.00017,13.44233]
[1778803096277,33.33,81056.13,7.6,-0.80674,0.00017,13.44036]
[1778803097284,33.33,81057.05,7.6,-0.80659,0.00017,13.44696]
[1778803100305,33.33,81057.7,7.6,-0.80649,0.00017,13.45136]
[1778803105341,33.33,81059.79,7.6,-0.80615,0.00017,13.466]
[1778803107355,33.33,81056.44,7.6,-0.80672,0.00017,13.44131]
[1778803109369,33.32,81055.45,7.6,-0.80689,0.00017,13.43386]
[1778803114404,33.32,81055.09,7.6,-0.80703,0.00017,13.42455]
[1778803116418,33.32,81054.07,7.6,-0.8072,0.00017,13.41692]
[1778803117425,33.32,81053.08,7.6,-0.80737,0.00017,13.40961]
[1778803122460,33.32,81053.7,7.6,-0.80728,0.00017,13.41373]
[1778803123467,33.32,81054.95,7.6,-0.80707,0.00017,13.42276]
[1778803125482,33.32,81055.43,7.6,-0.80699,0.00017,13.42606]
[1778803127496,33.32,81056.31,7.6,-0.80685,0.00017,13.4323]
[1778803128503,33.32,81055.62,7.6,-0.80697,0.00017,13.42713]
[1778803131524,33.32,81056.38,7.6,-0.80685,0.00017,13.43228]
[1778803132531,33.32,81055.36,7.6,-0.80703,0.00017,13.4247]
[1778803138573,33.31,81056.68,7.6,-0.80682,0.00017,13.43356]
[1778803139580,33.31,81059.52,7.6,-0.80635,0.00017,13.45413]
[1778803140587,33.31,81060.62,7.6,-0.80617,0.00017,13.46198]
[1778803141594,33.31,81061.63,7.6,-0.806,0.00017,13.46944]
[1778803146629,33.32,81062.26,7.6,-0.80588,0.00017,13.47446]
[1778803151664,33.32,81062.29,7.6,-0.80587,0.00017,13.47505]
[1778803153404,33.32,81062.22,7.6,-0.80588,0.00017,13.47462]
[1778803153678,33.32,81064.25,7.6,-0.80553,0.00017,13.48948]
[1778803154685,33.32,81068.0,7.6,-0.8049,0.00017,13.51683]
[1778803155692,33.32,81068.71,7.6,-0.80478,0.00017,13.52202]
[1778803156699,33.32,81070.16,7.6,-0.80453,0.00017,13.53259]
[1778803159720,33.32,81071.53,7.6,-0.8043,0.00017,13.54255]
[1778803164755,33.32,81071.63,7.6,-0.80428,0.00017,13.54322]
[1778803166770,33.32,81072.49,7.6,-0.80414,0.00017,13.54948]
[1778803170798,33.32,81074.53,7.6,-0.80379,0.00017,13.56432]
[1778803172812,33.32,81075.34,7.6,-0.80372,0.00017,13.56402]
[1778803177847,33.32,81075.82,7.6,-0.80364,0.00017,13.56749]
[1778803179861,33.32,81076.62,7.6,-0.8035,0.00017,13.57331]
[1778803184905,33.32,81077.1,7.6,-0.80342,0.00017,13.5768]
[1778803189940,33.32,81076.8,7.6,-0.80347,0.00017,13.57465]
[1778803191954,33.32,81078.38,7.6,-0.8032,0.00017,13.58616]
[1778803196989,33.32,81079.66,7.6,-0.80298,0.00017,13.59547]
[1778803200027,33.32,81079.39,7.6,-0.80303,0.00017,13.59348]
[1778803202053,33.32,81083.21,7.6,-0.80238,0.00017,13.62119]
[1778803204067,33.32,81084.64,7.6,-0.80214,0.00017,13.63146]
[1778803209106,33.32,81085.73,7.6,-0.80196,0.00017,13.63905]
[1778803210113,33.32,81083.48,7.6,-0.80235,0.00017,13.62265]
[1778803215148,33.31,81084.04,7.6,-0.80226,0.00017,13.6265]
[1778803216155,33.31,81085.04,7.6,-0.80209,0.00017,13.63371]
[1778803217162,33.31,81083.36,7.6,-0.80238,0.00017,13.62145]
[1778803218169,33.31,81079.82,7.6,-0.80298,0.00017,13.5957]
[1778803223204,33.31,81080.76,7.6,-0.80282,0.00017,13.60234]
[1778803224211,33.31,81083.67,7.6,-0.80233,0.00017,13.62343]
[1778803225218,33.31,81086.23,7.6,-0.8019,0.00017,13.64194]
[1778803226225,33.31,81087.45,7.6,-0.80169,0.00017,13.65072]
[1778803227232,33.31,81089.4,7.6,-0.80136,0.00017,13.66479]
[1778803229246,33.31,81090.71,7.6,-0.80114,0.00017,13.67408]
[1778803230253,33.31,81092.93,7.6,-0.80076,0.00017,13.69006]
[1778803235288,33.31,81091.75,7.6,-0.80104,0.00017,13.67467]
[1778803239316,33.31,81089.08,7.6,-0.80151,0.00017,13.65476]
[1778803240323,33.31,81086.18,7.6,-0.80201,0.00017,13.6336]
[1778803241330,33.31,81087.8,7.6,-0.80174,0.00017,13.64526]
[1778803242337,33.31,81089.5,7.6,-0.80145,0.00017,13.65746]
[1778803244355,33.31,81090.43,7.6,-0.8013,0.00017,13.66396]
[1778803249386,33.3,81090.72,7.6,-0.80126,0.00017,13.66541]
[1778803251400,33.3,81094.21,7.6,-0.80067,0.00017,13.69043]
[1778803253415,33.3,81095.27,7.6,-0.8005,0.00017,13.69776]
[1778803256436,33.3,81093.45,7.6,-0.80083,0.00017,13.68401]
[1778803262478,33.3,81093.43,7.6,-0.80085,0.00017,13.68286]
[1778803264492,33.3,81088.86,7.6,-0.80164,0.00017,13.64938]
[1778803265499,33.29,81085.62,7.6,-0.8022,0.00017,13.62573]
[1778803266511,33.29,81084.09,7.6,-0.80246,0.00017,13.6145]
[1778803271542,33.29,81085.52,7.6,-0.80223,0.00017,13.62448]
[1778803274563,33.29,81086.42,7.6,-0.80208,0.00017,13.63076]
[1778803275570,33.29,81089.4,7.6,-0.80157,0.00017,13.6523]
[1778803276577,33.29,81090.93,7.6,-0.80132,0.00017,13.66328]
[1778803277584,33.29,81089.5,7.6,-0.80156,0.00017,13.65277]
[1778803280605,33.29,81090.44,7.6,-0.80141,0.00017,13.6592]
[1778803285640,33.29,81089.88,7.6,-0.80152,0.00017,13.65444]
[1778803286647,33.29,81087.91,7.6,-0.80186,0.00017,13.64]
[1778803291682,33.28,81088.46,7.6,-0.80185,0.00017,13.63721]
[1778803296718,33.28,81089.6,7.6,-0.80167,0.00017,13.64488]
[1778803298732,33.28,81088.15,7.6,-0.80192,0.00017,13.63407]
[1778803300746,33.28,81085.71,7.6,-0.80234,0.00017,13.61612]
[1778803301753,33.28,81084.57,7.6,-0.80254,0.00017,13.60774]
[1778803302760,33.28,81083.52,7.6,-0.80272,0.00017,13.60003]
[1778803307795,33.28,81084.04,7.6,-0.80264,0.00017,13.60349]
[1778803310816,33.28,81083.15,7.6,-0.8028,0.00017,13.59676]
[1778803315851,33.28,81082.94,7.6,-0.80284,0.00017,13.59481]
[1778803317894,33.28,81082.78,7.6,-0.80287,0.00017,13.59355]
[1778803317902,33.28,81072.97,7.6,-0.80454,0.00017,13.52205]
[1778803318453,33.28,81072.97,7.6,-0.80454,0.00017,13.52205]
[1778803318874,33.28,81058.13,7.6,-0.80705,0.00017,13.4138]
[1778803319881,33.28,81063.05,7.6,-0.80622,0.00017,13.44966]
[1778803320496,33.28,81063.05,7.6,-0.80622,0.00017,13.44966]
[1778803320888,33.28,81071.24,7.6,-0.80483,0.00017,13.50947]
[1778803321895,33.28,81078.11,7.6,-0.80367,0.00017,13.55952]
[1778803323909,33.28,81079.02,7.6,-0.80352,0.00017,13.56606]
[1778803324916,33.28,81080.16,7.6,-0.80332,0.00017,13.57431]
[1778803327945,33.28,81080.99,7.6,-0.80319,0.00017,13.58018]
[1778803328952,33.28,81086.13,7.6,-0.80231,0.00017,13.61749]
[1778803329959,33.28,81087.28,7.6,-0.80212,0.00017,13.62574]
[1778803330966,33.28,81088.61,7.6,-0.80189,0.00017,13.63529]
[1778803336001,33.27,81089.5,7.6,-0.80176,0.00017,13.64114]
[1778803337009,33.27,81091.58,7.6,-0.80141,0.00017,13.65613]
[1778803338015,33.27,81097.85,7.6,-0.80033,0.00017,13.70167]
[1778803339022,33.27,81096.68,7.6,-0.80053,0.00017,13.69317]
[1778803340513,33.27,81096.71,7.6,-0.80053,0.00017,13.69338]
[1778803341036,33.27,81109.08,7.6,-0.7984,0.00017,13.783]
[1778803343050,33.27,81107.07,7.6,-0.79874,0.00017,13.76885]
[1778803348085,33.28,81107.61,7.6,-0.79863,0.00017,13.77309]
[1778803351189,33.28,81107.87,7.6,-0.79859,0.00017,13.77511]
[1778803354127,33.28,81110.88,7.6,-0.79812,0.00017,13.79101]
[1778803355135,33.28,81112.88,7.6,-0.79778,0.00017,13.80554]
[1778803356197,33.28,81112.88,7.6,-0.79778,0.00017,13.80554]
[1778803356320,33.28,81112.88,7.6,-0.79778,0.00017,13.80554]
[1778803356374,33.28,81111.83,7.6,-0.79796,0.00017,13.79801]
[1778803357148,33.28,81110.69,7.6,-0.79815,0.00017,13.78976]
[1778803358155,33.28,81112.2,7.6,-0.79789,0.00017,13.80071]
[1778803360169,33.28,81113.41,7.6,-0.79768,0.00017,13.80952]
[1778803362183,33.28,81115.35,7.6,-0.79734,0.00017,13.82358]
[1778803367986,33.28,81116.17,7.6,-0.7972,0.00017,13.82953]
[1778803368016,33.28,81117.73,7.6,-0.79693,0.00017,13.8408]
[1778803368225,33.28,81123.29,7.6,-0.79597,0.00017,13.88094]
[1778803369232,33.28,81129.56,7.6,-0.79487,0.00017,13.92625]
[1778803370239,33.28,81130.83,7.6,-0.79465,0.00017,13.93546]
[1778803373260,33.28,81130.11,7.6,-0.79478,0.00017,13.92986]
[1778803374267,33.28,81124.43,7.6,-0.79578,0.00017,13.88879]
[1778803375274,33.28,81121.34,7.6,-0.79632,0.00017,13.86641]
[1778803380311,33.28,81122.86,7.6,-0.79606,0.00017,13.87717]
[1778803385346,33.27,81123.85,7.6,-0.79589,0.00017,13.88409]
[1778803386353,33.27,81125.1,7.6,-0.79567,0.00017,13.89306]
[1778803388367,33.27,81123.63,7.6,-0.79593,0.00017,13.88234]
[1778803390381,33.27,81125.94,7.6,-0.79553,0.00017,13.89891]
[1778803393402,33.27,81127.74,7.6,-0.79522,0.00017,13.91172]
[1778803399004,33.27,81127.94,7.6,-0.7952,0.00017,13.91286]
[1778803400451,33.27,81130.91,7.6,-0.79468,0.00017,13.93406]
[1778803402465,33.27,81128.51,7.6,-0.79511,0.00017,13.91656]
[1778803403472,33.27,81126.45,7.6,-0.79547,0.00017,13.90163]
[1778803408548,33.27,81127.28,7.6,-0.79533,0.00017,13.90734]
[1778803410521,33.27,81132.64,7.6,-0.7944,0.00017,13.94572]
[1778803411528,33.27,81134.53,7.6,-0.79413,0.00017,13.95316]
[1778803415556,33.27,81135.84,7.6,-0.79392,0.00017,13.96212]
[1778803417570,33.27,81143.81,7.6,-0.79252,0.00018,14.01935]
[1778803421598,33.27,81140.64,7.6,-0.79307,0.00018,13.9968]
[1778803422605,33.27,81138.84,7.6,-0.79339,0.00018,13.98395]
[1778803423612,33.27,81133.04,7.6,-0.7944,0.00017,13.94214]
[1778803426633,33.27,81128.23,7.6,-0.79525,0.00017,13.90732]
[1778803427640,33.27,81126.73,7.6,-0.79551,0.00017,13.8964]
[1778803431668,33.27,81128.66,7.6,-0.79518,0.00017,13.90997]
[1778803436703,33.26,81128.37,7.6,-0.79524,0.00017,13.90737]
[1778803441738,33.26,81128.4,7.6,-0.79525,0.00017,13.90709]
[1778803443752,33.26,81130.1,7.6,-0.79496,0.00017,13.91914]
[1778803448787,33.26,81129.86,7.6,-0.79502,0.00017,13.9168]
[1778803453822,33.26,81128.79,7.6,-0.79522,0.00017,13.90849]
[1778803456843,33.26,81127.3,7.6,-0.79549,0.00017,13.89739]
[1778803459864,33.25,81121.11,7.6,-0.79657,0.00017,13.85238]
[1778803464899,33.25,81121.14,7.6,-0.79657,0.00017,13.85233]
[1778803469934,33.25,81120.44,7.6,-0.7967,0.00017,13.84698]
[1778803471193,33.25,81120.44,7.6,-0.7967,0.00017,13.84698]
[1778803474324,33.25,81120.49,7.6,-0.79676,0.00017,13.84096]
[1778803474443,33.25,81120.49,7.6,-0.79676,0.00017,13.84096]
[1778803475976,33.25,81121.86,7.6,-0.79653,0.00017,13.85075]
[1778803476769,33.25,81121.86,7.6,-0.79653,0.00017,13.85075]
[1778803476983,33.25,81125.8,7.6,-0.79584,0.00017,13.87914]
[1778803477990,33.25,81130.07,7.6,-0.7951,0.00017,13.90985]
[1778803478316,33.25,81130.07,7.6,-0.7951,0.00017,13.90985]
[1778803484035,33.25,81131.7,7.6,-0.79484,0.00017,13.92077]
[1778803489069,33.25,81131.38,7.6,-0.79491,0.00017,13.91772]
[1778803490076,33.25,81128.64,7.6,-0.79539,0.00017,13.8978]
[1778803495112,33.24,81128.89,7.6,-0.79536,0.00017,13.89896]
[1778803500147,33.24,81129.44,7.6,-0.79528,0.00017,13.9023]
[1778803503168,33.24,81131.12,7.6,-0.795,0.00017,13.91402]
[1778803505124,33.24,81131.25,7.6,-0.79498,0.00017,13.91481]
[1778803505182,33.24,81137.19,7.6,-0.79395,0.00018,13.95749]
[1778803506189,33.24,81140.62,7.6,-0.79335,0.00018,13.98211]
[1778803507197,33.24,81142.24,7.6,-0.79307,0.00018,13.99365]
[1778803508211,33.24,81143.6,7.6,-0.79283,0.00018,14.00332]
[1778803508449,33.24,81143.6,7.6,-0.79283,0.00018,14.00332]
[1778803508867,33.24,81143.6,7.6,-0.79283,0.00018,14.00332]
[1778803508919,33.24,81143.6,7.6,-0.79283,0.00018,14.00332]
[1778803509219,33.24,81144.27,7.6,-0.79272,0.00018,14.00801]
[1778803510317,33.24,81145.13,7.6,-0.79257,0.00018,14.01411]
[1778803511234,33.24,81146.32,7.6,-0.79236,0.00018,14.02275]
[1778803513247,33.24,81153.07,7.6,-0.79116,0.00018,14.07138]
[1778803514255,33.24,81155.7,7.6,-0.7907,0.00018,14.09031]
[1778803519289,33.24,81153.74,7.6,-0.79105,0.00018,14.07621]
[1778803524324,33.24,81153.42,7.6,-0.7911,0.00018,14.07399]
[1778803526339,33.24,81155.22,7.6,-0.79078,0.00018,14.08696]
[1778803527345,33.24,81156.57,7.6,-0.79054,0.00018,14.09668]
[1778803528352,33.24,81158.58,7.6,-0.79019,0.00018,14.11111]
[1778803531373,33.24,81160.33,7.6,-0.78994,0.00018,14.11751]
[1778803532380,33.24,81162.13,7.6,-0.78962,0.00018,14.13041]
[1778803533391,33.24,81163.71,7.6,-0.78934,0.00018,14.14171]
[1778803535404,33.24,81159.48,7.6,-0.79009,0.00018,14.11136]
[1778803537419,33.24,81157.83,7.6,-0.79038,0.00018,14.09953]
[1778803541447,33.24,81156.52,7.6,-0.79061,0.00018,14.09026]
[1778803546483,33.24,81156.82,7.6,-0.79055,0.00018,14.09268]
[1778803551517,33.24,81157.78,7.6,-0.79037,0.00018,14.09984]
[1778803556552,33.24,81157.85,7.6,-0.79035,0.00018,14.10065]
[1778803560583,33.24,81155.87,7.6,-0.7907,0.00018,14.08662]
[1778803562598,33.24,81157.52,7.6,-0.7904,0.00018,14.09859]
[1778803563605,33.24,81159.36,7.6,-0.79008,0.00018,14.11192]
[1778803568641,33.24,81160.21,7.6,-0.78992,0.00018,14.11826]
[1778803573675,33.24,81159.64,7.6,-0.79001,0.00018,14.11445]
[1778803575689,33.25,81164.12,7.6,-0.78922,0.00018,14.14666]
[1778803576696,33.25,81170.96,7.6,-0.788,0.00018,14.19559]
[1778803579717,33.24,81173.39,7.6,-0.78757,0.00018,14.21285]
[1778803582738,33.24,81175.69,7.6,-0.78716,0.00018,14.22909]
[1778803584752,33.24,81179.32,7.6,-0.78652,0.00018,14.25483]
[1778803585759,33.24,81183.36,7.6,-0.7858,0.00018,14.28367]
[1778803590794,33.25,81182.52,7.6,-0.78593,0.00018,14.27847]
[1778803592808,33.25,81179.62,7.6,-0.78651,0.00018,14.25166]
[1778803598850,33.25,81179.54,7.6,-0.78652,0.00018,14.25111]
[1778803602878,33.25,81181.97,7.6,-0.78609,0.00018,14.26843]
[1778803607914,33.25,81180.9,7.6,-0.78627,0.00018,14.26129]
[1778803611942,33.25,81183.34,7.6,-0.78582,0.00018,14.27917]
[1778803616744,33.25,81183.71,7.6,-0.78574,0.00018,14.28222]
[1778803621142,33.25,81183.76,7.6,-0.78572,0.00018,14.28296]
[1778803621350,33.25,81183.76,7.6,-0.78572,0.00018,14.28296]
[1778803621399,33.25,81185.29,7.6,-0.78544,0.00018,14.29393]
[1778803623183,33.25,81185.42,7.6,-0.78542,0.00018,14.29493]
[1778803623218,33.25,81185.42,7.6,-0.78542,0.00018,14.29493]
[1778803623393,33.25,81193.17,7.6,-0.78403,0.00018,14.35008]
[1778803624357,33.25,81193.17,7.6,-0.78403,0.00018,14.35008]
[1778803624026,33.25,81208.47,7.6,-0.78126,0.00018,14.45848]
[1778803624471,33.25,81208.47,7.6,-0.78126,0.00018,14.45848]
[1778803625035,33.25,81212.21,7.6,-0.78059,0.00018,14.48478]
[1778803627238,33.25,81213.43,7.6,-0.78037,0.00018,14.49337]
[1778803632083,33.25,81217.17,7.6,-0.7797,0.00018,14.5193]
[1778803634097,33.25,81215.65,7.6,-0.77998,0.00018,14.50844]
[1778803637118,33.25,81213.91,7.6,-0.78029,0.00018,14.49633]
[1778803639132,33.25,81212.02,7.6,-0.78064,0.00018,14.48276]
[1778803641196,33.25,81211.93,7.6,-0.78066,0.00018,14.48198]
[1778803641317,33.25,81211.93,7.6,-0.78066,0.00018,14.48198]
[1778803641417,33.25,81215.67,7.6,-0.77999,0.00018,14.50824]
[1778803644167,33.25,81214.35,7.6,-0.78024,0.00018,14.4984]
[1778803646182,33.25,81212.86,7.6,-0.78052,0.00018,14.48756]
[1778803647175,33.25,81212.86,7.6,-0.78052,0.00018,14.48756]
[1778803647318,33.25,81212.86,7.6,-0.78052,0.00018,14.48756]
[1778803647413,33.25,81213.84,7.6,-0.78034,0.00018,14.49433]
[1778803652921,33.24,81214.34,7.6,-0.78034,0.00018,14.49096]
[1778803653235,33.24,81217.42,7.6,-0.77978,0.00018,14.51254]
[1778803654241,33.24,81228.99,7.6,-0.77767,0.00018,14.59398]
[1778803655248,33.24,81231.85,7.6,-0.77715,0.00018,14.61406]
[1778803658461,33.24,81231.8,7.6,-0.77716,0.00018,14.61359]
[1778803659313,33.24,81231.8,7.6,-0.77716,0.00018,14.61359]
[1778803659409,33.24,81232.46,7.6,-0.77704,0.00018,14.61809]
[1778803661290,33.24,81234.2,7.6,-0.77673,0.00018,14.63001]
[1778803665318,33.24,81238.72,7.6,-0.77591,0.00018,14.66123]
[1778803665802,33.24,81238.72,7.6,-0.77591,0.00018,14.66123]
[1778803666325,33.24,81242.71,7.6,-0.77518,0.00018,14.68911]
[1778803671360,33.24,81245.51,7.6,-0.77468,0.00018,14.70825]
[1778803672367,33.24,81253.11,7.6,-0.77328,0.00018,14.76124]
[1778803673374,33.24,81257.45,7.6,-0.77248,0.00019,14.79136]
[1778803674381,33.24,81260.07,7.6,-0.77199,0.00019,14.80958]
[1778803675388,33.24,81261.79,7.6,-0.77168,0.00019,14.8215]
[1778803677402,33.24,81259.48,7.6,-0.77211,0.00019,14.80531]
[1778803679416,33.23,81253.53,7.6,-0.77321,0.00018,14.76376]
[1778803681430,33.23,81255.67,7.6,-0.77282,0.00019,14.7784]
[1778803683444,33.23,81257.73,7.6,-0.77245,0.00019,14.79242]
[1778803685458,33.23,81255.56,7.6,-0.77286,0.00019,14.77695]
[1778803691201,33.23,81255.42,7.6,-0.77291,0.00019,14.77534]
[1778803692507,33.23,81257.1,7.6,-0.77261,0.00019,14.7866]
[1778803694521,33.23,81261.67,7.6,-0.77176,0.00019,14.81825]
[1778803695838,33.23,81261.67,7.6,-0.77176,0.00019,14.81825]
[1778803696356,33.23,81263.9,7.6,-0.77135,0.00019,14.83368]
[1778803697321,33.23,81263.9,7.6,-0.77135,0.00019,14.83368]
[1778803701199,33.22,81264.3,7.6,-0.77128,0.00019,14.83623]
[1778803701861,33.22,81264.27,7.6,-0.77129,0.00019,14.83585]
[1778803707613,33.22,81260.12,7.6,-0.77208,0.00019,14.80649]
[1778803712648,33.22,81261.08,7.6,-0.77197,0.00019,14.80681]
[1778803713655,33.22,81267.62,7.6,-0.77075,0.00019,14.85225]
[1778803714662,33.22,81271.76,7.6,-0.76998,0.00019,14.88089]
[1778803716676,33.22,81273.34,7.6,-0.7697,0.00019,14.8916]
[1778803721711,33.22,81273.46,7.6,-0.76969,0.00019,14.8918]
[1778803726747,33.21,81274.23,7.6,-0.76957,0.00019,14.8965]
[1778803727754,33.21,81266.65,7.6,-0.77098,0.00019,14.84375]
[1778803728542,33.21,81266.65,7.6,-0.77098,0.00019,14.84375]
[1778803729266,33.21,81266.65,7.6,-0.77098,0.00019,14.84375]
[1778803729300,33.21,81266.65,7.6,-0.77098,0.00019,14.84375]
[1778803729343,33.21,81271.82,7.6,-0.77002,0.00019,14.87959]
[1778803729540,33.21,81271.82,7.6,-0.77002,0.00019,14.87959]
[1778803729643,33.21,81271.82,7.6,-0.77002,0.00019,14.87959]
[1778803729777,33.21,81287.39,7.6,-0.76711,0.00019,14.98735]
[1778803731065,33.21,81287.39,7.6,-0.76711,0.00019,14.98735]
[1778803731319,33.21,81287.39,7.6,-0.76711,0.00019,14.98735]
[1778803731423,33.21,81287.39,7.6,-0.76711,0.00019,14.98735]
[1778803731524,33.21,81286.27,7.6,-0.76732,0.00019,14.97953]
[1778803736826,33.21,81294.27,7.6,-0.76583,0.00019,15.03419]
[1778803741201,33.21,81294.39,7.6,-0.76582,0.00019,15.03462]
[1778803741276,33.21,81289.43,7.6,-0.76675,0.00019,15.00032]
[1778803741861,33.21,81287.83,7.6,-0.76706,0.00019,14.9892]
[1778803743251,33.21,81287.83,7.6,-0.76706,0.00019,14.9892]
[1778803743780,33.21,81286.93,7.6,-0.76723,0.00019,14.98291]
[1778803743920,33.21,81286.93,7.6,-0.76723,0.00019,14.98291]
[1778803743924,33.21,81281.15,7.6,-0.76832,0.00019,14.94278]
[1778803744766,33.21,81281.15,7.6,-0.76832,0.00019,14.94278]
[1778803744883,33.21,81278.87,7.6,-0.76875,0.00019,14.92685]
[1778803749890,33.21,81278.79,7.6,-0.76878,0.00019,14.92576]
[1778803751205,33.2,81278.79,7.6,-0.76878,0.00019,14.92563]
[1778803752241,33.2,81278.87,7.6,-0.76877,0.00019,14.92605]
[1778803752357,33.2,81278.87,7.6,-0.76877,0.00019,14.92605]
[1778803755436,33.2,81280.12,7.6,-0.76855,0.00019,14.93429]
[1778803756939,33.2,81281.51,7.6,-0.7683,0.00019,14.94361]
[1778803766031,33.2,81282.66,7.6,-0.76812,0.00019,14.95019]
[1778803771066,33.2,81284.55,7.6,-0.76783,0.00019,14.95705]
[1778803774211,33.19,81287.28,7.6,-0.76732,0.00019,14.97581]
[1778803775095,33.19,81289.69,7.6,-0.76687,0.00019,14.9924]
[1778803780130,33.19,81289.3,7.6,-0.76695,0.00019,14.98939]
[1778803785165,33.19,81289.01,7.6,-0.76701,0.00019,14.98707]
[1778803790200,33.19,81288.57,7.6,-0.76711,0.00019,14.98359]
[1778803795235,33.19,81286.46,7.6,-0.76752,0.00019,14.96832]
[1778803800271,33.19,81286.48,7.6,-0.76753,0.00019,14.96824]
[1778803803293,33.19,81285.02,7.6,-0.7678,0.00019,14.95802]
[1778803808328,33.18,81284.72,7.6,-0.76787,0.00019,14.95552]
[1778803813363,33.18,81284.55,7.6,-0.76791,0.00019,14.95405]
[1778803816210,33.18,81284.55,7.6,-0.76791,0.00019,14.95405]
[1778803819572,33.18,81286.82,7.6,-0.76749,0.00019,14.96957]
[1778803822748,33.18,81287.35,7.6,-0.76739,0.00019,14.97309]
[1778803828468,33.18,81287.03,7.6,-0.76747,0.00019,14.97032]
[1778803833507,33.18,81287.05,7.6,-0.76755,0.00019,14.96353]
[1778803838542,33.17,81287.73,7.6,-0.76745,0.00019,14.96738]
[1778803843577,33.17,81287.44,7.6,-0.76751,0.00019,14.96522]
[1778803849619,33.17,81288.26,7.6,-0.76736,0.00019,14.9707]
[1778803854655,33.17,81287.6,7.6,-0.76748,0.00019,14.96597]
[1778803860310,33.17,81288.91,7.6,-0.76724,0.00019,14.97491]
[1778803860389,33.17,81290.51,7.6,-0.76694,0.00019,14.98589]
[1778803864724,33.17,81288.82,7.6,-0.76727,0.00019,14.97401]
[1778803869759,33.17,81288.86,7.6,-0.76726,0.00019,14.97411]
[1778803873508,33.17,81292.45,7.6,-0.76659,0.00019,14.99876]
[1778803876217,33.17,81293.15,7.6,-0.76646,0.00019,15.00353]
[1778803876808,33.17,81298.75,7.6,-0.76541,0.00019,15.04199]
[1778803878914,33.17,81300.18,7.6,-0.76515,0.00019,15.05154]
[1778803883078,33.16,81299.9,7.6,-0.76521,0.00019,15.04925]
[1778803887036,33.16,81298.45,7.6,-0.76549,0.00019,15.03894]
[1778803892921,33.16,81297.78,7.6,-0.7657,0.00019,15.02752]
[1778803896209,33.16,81297.76,7.6,-0.76571,0.00019,15.02722]
[1778803901620,33.16,81299.16,7.6,-0.76546,0.00019,15.03643]
[1778803912054,33.15,81300.74,7.6,-0.76519,0.00019,15.04623]
[1778803914068,33.15,81309.95,7.6,-0.76344,0.00019,15.10948]
[1778803915075,33.15,81312.47,7.6,-0.76297,0.00019,15.12673]
[1778803917089,33.15,81314.55,7.6,-0.76257,0.00019,15.14089]
[1778803921117,33.15,81312.66,7.6,-0.76294,0.00019,15.12775]
[1778803926152,33.15,81313.32,7.6,-0.76282,0.00019,15.13212]
[1778803931187,33.15,81314.55,7.6,-0.76259,0.00019,15.14044]
[1778803933201,33.15,81316.75,7.6,-0.76217,0.00019,15.15544]
[1778803934208,33.15,81325.93,7.6,-0.76042,0.00019,15.21818]
[1778803935538,33.15,81329.4,7.6,-0.75975,0.00019,15.2418]
[1778803937229,33.15,81326.82,7.6,-0.76025,0.00019,15.22413]
[1778803939433,33.15,81326.57,7.6,-0.7603,0.00019,15.2224]
[1778803939513,33.15,81329.94,7.6,-0.75965,0.00019,15.24533]
[1778803941893,33.15,81329.97,7.6,-0.75965,0.00019,15.24551]
[1778803943271,33.15,81331.88,7.6,-0.75928,0.00019,15.25847]
[1778803947299,33.15,81334.83,7.6,-0.75872,0.00019,15.27836]
[1778803952334,33.15,81335.45,7.6,-0.75867,0.00019,15.27627]
[1778803955355,33.15,81337.45,7.6,-0.75829,0.00019,15.28972]
[1778803956362,33.15,81339.22,7.6,-0.75795,0.00019,15.30168]
[1778803961397,33.15,81340.0,7.6,-0.75781,0.00019,15.30661]
[1778803962884,33.14,81340.15,7.6,-0.75778,0.00019,15.30754]
[1778803963317,33.14,81340.15,7.6,-0.75778,0.00019,15.30754]
[1778803963334,33.14,81340.15,7.6,-0.75778,0.00019,15.30754]
[1778803963411,33.14,81343.06,7.6,-0.75723,0.00019,15.32716]
[1778803967439,33.14,81347.53,7.6,-0.75637,0.00019,15.35739]
[1778803968446,33.14,81349.28,7.6,-0.75603,0.00019,15.36918]
[1778803973481,33.14,81355.42,7.6,-0.75485,0.00019,15.41031]
[1778803974488,33.14,81360.63,7.6,-0.75384,0.00019,15.44526]
[1778803979523,33.14,81361.98,7.6,-0.7536,0.00019,15.45361]
[1778803981539,33.14,81356.38,7.6,-0.7547,0.00019,15.41566]
[1778803982544,33.14,81353.65,7.6,-0.75523,0.00019,15.39715]
[1778803987581,33.14,81347.99,7.6,-0.75633,0.00019,15.35852]
[1778803991609,33.14,81352.19,7.6,-0.75553,0.00019,15.3867]
[1778803993623,33.13,81349.94,7.6,-0.75597,0.00019,15.37139]
[1778803996644,33.13,81347.22,7.6,-0.7565,0.00019,15.35289]
[1778804001683,33.13,81347.02,7.6,-0.75654,0.00019,15.35145]
[1778804003697,33.13,81349.56,7.6,-0.75605,0.00019,15.36859]
[1778804008732,33.13,81350.45,7.6,-0.75588,0.00019,15.37447]
[1778804010747,33.13,81348.59,7.6,-0.75624,0.00019,15.36186]
[1778804011753,33.13,81347.0,7.6,-0.75661,0.00019,15.34507]
[1778804016788,33.13,81349.25,7.6,-0.75619,0.00019,15.35968]
[1778804020816,33.13,81353.03,7.6,-0.75546,0.00019,15.3852]
[1778804021823,33.13,81355.22,7.6,-0.75503,0.00019,15.39996]
[1778804023837,33.13,81357.26,7.6,-0.75464,0.00019,15.41363]
[1778804028872,33.13,81358.49,7.6,-0.75441,0.00019,15.42155]
[1778804033907,33.13,81360.91,7.6,-0.75396,0.00019,15.43738]
[1778804036214,33.13,81362.19,7.6,-0.75371,0.00019,15.44591]
[1778804040850,33.12,81362.19,7.6,-0.75373,0.00019,15.44538]
[1778804041171,33.12,81363.06,7.6,-0.75356,0.00019,15.45123]
[1778804041183,33.12,81372.51,7.6,-0.75172,0.0002,15.51443]
[1778804042496,33.12,81372.51,7.6,-0.75172,0.0002,15.51443]
[1778804042608,33.12,81372.51,7.6,-0.75172,0.0002,15.51443]
[1778804042686,33.12,81380.85,7.6,-0.7501,0.0002,15.57001]
[1778804042879,33.12,81380.85,7.6,-0.7501,0.0002,15.57001]
[1778804043107,33.12,81380.85,7.6,-0.7501,0.0002,15.57001]
[1778804043145,33.12,81380.85,7.6,-0.7501,0.0002,15.57001]
[1778804043251,33.12,81380.85,7.6,-0.7501,0.0002,15.57001]
[1778804043329,33.12,81396.14,7.6,-0.74709,0.0002,15.67163]
[1778804043978,33.12,81403.15,7.6,-0.74571,0.0002,15.71792]
[1778804044985,33.12,81405.24,7.6,-0.7453,0.0002,15.73161]
[1778804045992,33.12,81407.38,7.6,-0.74488,0.0002,15.7456]
[1778804047129,33.12,81407.38,7.6,-0.74488,0.0002,15.7456]
[1778804047679,33.12,81407.38,7.6,-0.74488,0.0002,15.7456]
[1778804047748,33.12,81407.38,7.6,-0.74488,0.0002,15.7456]
[1778804047849,33.12,81427.35,7.6,-0.74091,0.0002,15.87632]
[1778804048320,33.12,81427.35,7.6,-0.74091,0.0002,15.87632]
[1778804048780,33.12,81427.35,7.6,-0.74091,0.0002,15.87632]
[1778804048867,33.12,81432.29,7.6,-0.73993,0.0002,15.90843]
[1778804049444,33.12,81432.29,7.6,-0.73993,0.0002,15.90843]
[1778804049847,33.12,81432.29,7.6,-0.73993,0.0002,15.90843]
[1778804049854,33.12,81426.57,7.6,-0.74107,0.0002,15.87118]
[1778804053044,33.12,81428.31,7.6,-0.74073,0.0002,15.88233]
[1778804055058,33.12,81430.78,7.6,-0.74024,0.0002,15.89829]
[1778804059088,33.12,81427.16,7.6,-0.74097,0.0002,15.87439]
[1778804060095,33.12,81421.6,7.6,-0.74208,0.0002,15.83801]
[1778804061639,33.12,81417.8,7.6,-0.74284,0.0002,15.81309]
[1778804067145,33.12,81418.7,7.6,-0.74267,0.0002,15.81875]
[1778804072180,33.12,81417.95,7.6,-0.74288,0.0002,15.80773]
[1778804079229,33.11,81417.93,7.6,-0.74289,0.0002,15.80736]
[1778804081220,33.12,81417.98,7.6,-0.74288,0.0002,15.80775]
[1778804081236,33.12,81417.98,7.6,-0.74288,0.0002,15.80775]
[1778804083257,33.12,81419.96,7.6,-0.74248,0.0002,15.82091]
[1778804084264,33.12,81424.44,7.6,-0.74159,0.0002,15.85023]
[1778804085271,33.12,81427.51,7.6,-0.74097,0.0002,15.87027]
[1778804090306,33.12,81429.27,7.6,-0.74063,0.0002,15.88147]
[1778804092631,33.12,81429.41,7.6,-0.7406,0.0002,15.88237]
[1778804092732,33.12,81427.29,7.6,-0.74103,0.0002,15.86856]
[1778804095809,33.11,81426.57,7.6,-0.74117,0.0002,15.86381]
[1778804095816,33.11,81426.57,7.6,-0.74117,0.0002,15.86381]
[1778804095888,33.11,81429.39,7.6,-0.74061,0.0002,15.88218]
[1778804096237,33.11,81429.39,7.6,-0.74061,0.0002,15.88218]
[1778804096355,33.11,81447.44,7.6,-0.73699,0.0002,15.99908]
[1778804097526,33.12,81453.46,7.6,-0.73578,0.0002,16.0379]
[1778804098362,33.12,81456.73,7.6,-0.73512,0.0002,16.05894]
[1778804099318,33.12,81456.73,7.6,-0.73512,0.0002,16.05894]
[1778804099423,33.12,81456.73,7.6,-0.73512,0.0002,16.05894]
[1778804099490,33.12,81456.73,7.6,-0.73512,0.0002,16.05894]
[1778804099736,33.12,81458.17,7.6,-0.73483,0.0002,16.06817]
[1778804100490,33.12,81458.17,7.6,-0.73483,0.0002,16.06817]
[1778804100598,33.12,81458.17,7.6,-0.73483,0.0002,16.06817]
[1778804100699,33.12,81461.93,7.6,-0.73407,0.0002,16.09223]
[1778804101383,33.12,81464.22,7.6,-0.73361,0.0002,16.10683]
[1778804102390,33.12,81456.76,7.6,-0.73511,0.0002,16.05907]
[1778804105412,33.11,81459.85,7.6,-0.7345,0.0002,16.07867]
[1778804106432,33.11,81456.97,7.6,-0.73508,0.0002,16.06021]
[1778804106962,33.11,81456.97,7.6,-0.73508,0.0002,16.06021]
[1778804107100,33.11,81456.97,7.6,-0.73508,0.0002,16.06021]
[1778804107171,33.11,81456.97,7.6,-0.73508,0.0002,16.06021]
[1778804107427,33.11,81436.0,7.6,-0.73929,0.0002,15.92501]
[1778804108434,33.11,81428.54,7.6,-0.74079,0.0002,15.8764]
[1778804110448,33.11,81426.19,7.6,-0.74126,0.0002,15.86092]
[1778804113470,33.11,81428.06,7.6,-0.74089,0.0002,15.87287]
[1778804114592,33.11,81428.06,7.6,-0.74089,0.0002,15.87287]
[1778804115271,33.11,81427.7,7.6,-0.74097,0.0002,15.87044]
[1778804115496,33.11,81427.7,7.6,-0.74097,0.0002,15.87044]
[1778804115565,33.11,81443.33,7.6,-0.73784,0.0002,15.97175]
[1778804116064,33.11,81443.33,7.6,-0.73784,0.0002,15.97175]
[1778804116491,33.11,81457.06,7.6,-0.73508,0.0002,16.06014]
[1778804117498,33.11,81467.48,7.6,-0.73298,0.0002,16.12675]
[1778804118505,33.11,81471.46,7.6,-0.73217,0.0002,16.15207]
[1778804119310,33.11,81471.46,7.6,-0.73217,0.0002,16.15207]
[1778804120255,33.11,81471.77,7.6,-0.73211,0.0002,16.15401]
[1778804121530,33.11,81460.56,7.6,-0.73438,0.0002,16.08244]
[1778804122537,33.11,81458.29,7.6,-0.73484,0.0002,16.06795]
[1778804126570,33.11,81462.82,7.6,-0.73392,0.0002,16.09712]
[1778804127577,33.11,81466.78,7.6,-0.73311,0.0002,16.12243]
[1778804132612,33.11,81467.86,7.6,-0.73296,0.0002,16.12313]
[1778804133619,33.11,81470.29,7.6,-0.73247,0.0002,16.13855]
[1778804134626,33.11,81465.55,7.6,-0.73343,0.0002,16.10827]
[1778804135633,33.11,81462.87,7.6,-0.73397,0.0002,16.09111]
[1778804139661,33.11,81460.6,7.6,-0.73444,0.0002,16.07651]
[1778804141675,33.11,81454.86,7.6,-0.7356,0.0002,16.03963]
[1778804145703,33.11,81448.99,7.6,-0.73678,0.0002,16.00175]
[1778804146211,33.11,81448.99,7.6,-0.73678,0.0002,16.00175]
[1778804146710,33.11,81439.95,7.6,-0.7386,0.0002,15.94338]
[1778804149323,33.11,81438.93,7.6,-0.7388,0.0002,15.9367]
[1778804149735,33.11,81449.64,7.6,-0.73665,0.0002,16.00584]
[1778804150742,33.11,81452.61,7.6,-0.73606,0.0002,16.02495]
[1778804152341,33.11,81452.14,7.6,-0.73615,0.0002,16.02191]
[1778804152756,33.11,81452.07,7.6,-0.73617,0.0002,16.02144]
[1778804153319,33.11,81452.07,7.6,-0.73617,0.0002,16.02144]
[1778804156784,33.11,81454.04,7.6,-0.73577,0.0002,16.03407]
[1778804161819,33.11,81453.13,7.6,-0.73595,0.0002,16.02827]
[1778804162826,33.11,81464.22,7.6,-0.73371,0.0002,16.0993]
[1778804163833,33.11,81472.64,7.6,-0.73201,0.0002,16.15303]
[1778804164367,33.11,81472.64,7.6,-0.73201,0.0002,16.15303]
[1778804164840,33.11,81477.75,7.6,-0.73097,0.0002,16.18555]
[1778804165847,33.11,81480.02,7.6,-0.7305,0.0002,16.19997]
[1778804167861,33.11,81476.41,7.6,-0.73124,0.0002,16.1771]
[1778804172896,33.11,81477.13,7.6,-0.73109,0.0002,16.18172]
[1778804173903,33.11,81480.04,7.6,-0.7305,0.0002,16.20016]
[1778804177931,33.11,81477.53,7.6,-0.73101,0.0002,16.18424]
[1778804181222,33.11,81477.65,7.6,-0.73098,0.0002,16.18503]
[1778804182823,33.11,81476.25,7.6,-0.73127,0.0002,16.17617]
[1778804182966,33.11,81471.45,7.6,-0.73224,0.0002,16.14571]
[1778804183973,33.11,81473.89,7.6,-0.73174,0.0002,16.16125]
[1778804184980,33.11,81475.89,7.6,-0.73134,0.0002,16.174]
[1778804185987,33.11,81479.93,7.6,-0.73051,0.0002,16.19964]
[1778804188875,33.11,81481.45,7.6,-0.7302,0.0002,16.20928]
[1778804190015,33.11,81476.76,7.6,-0.73116,0.0002,16.17958]
[1778804191022,33.11,81472.2,7.6,-0.73214,0.0002,16.1447]
[1778804195066,33.11,81472.32,7.6,-0.73211,0.0002,16.1455]
[1778804197088,33.11,81472.42,7.6,-0.73209,0.0002,16.14619]
[1778804197485,33.11,81472.42,7.6,-0.73209,0.0002,16.14619]
[1778804197593,33.11,81472.42,7.6,-0.73209,0.0002,16.14619]
[1778804197655,33.11,81457.39,7.6,-0.73513,0.0002,16.05021]
[1778804198629,33.11,81457.39,7.6,-0.73513,0.0002,16.05021]
[1778804198700,33.11,81449.38,7.6,-0.73674,0.0002,15.9988]
[1778804199083,33.11,81453.65,7.6,-0.73588,0.0002,16.02626]
[1778804201077,33.11,81454.2,7.6,-0.73577,0.0002,16.02981]
[1778804201316,33.11,81454.2,7.6,-0.73577,0.0002,16.02981]
[1778804201962,33.11,81455.31,7.6,-0.73555,0.0002,16.03698]
[1778804203111,33.11,81453.43,7.6,-0.73593,0.0002,16.02498]
[1778804205125,33.11,81450.62,7.6,-0.73649,0.0002,16.00704]
[1778804207124,33.11,81450.96,7.6,-0.73642,0.0002,16.00932]
[1778804207818,33.11,81450.96,7.6,-0.73642,0.0002,16.00932]
[1778804207866,33.11,81450.6,7.6,-0.73648,0.0002,16.00718]
[1778804208146,33.11,81446.26,7.6,-0.73735,0.0002,15.97931]
[1778804209153,33.11,81442.85,7.6,-0.73803,0.0002,15.95741]
[1778804211759,33.11,81442.36,7.6,-0.73813,0.0002,15.95439]
[1778804217209,33.12,81443.33,7.6,-0.7379,0.0002,15.9617]
[1778804219322,33.12,81443.47,7.6,-0.73787,0.0002,15.96274]
[1778804219325,33.12,81443.47,7.6,-0.73787,0.0002,15.96274]
[1778804219669,33.12,81443.47,7.6,-0.73787,0.0002,15.96274]
[1778804219694,33.12,81443.56,7.6,-0.73784,0.0002,15.96347]
[1778804221318,33.12,81444.37,7.6,-0.73768,0.0002,15.96884]
[1778804221377,33.12,81442.31,7.6,-0.73808,0.0002,15.95567]
[1778804223253,33.12,81435.05,7.6,-0.73954,0.0002,15.90877]
[1778804224694,33.12,81435.05,7.6,-0.73954,0.0002,15.90877]
[1778804224784,33.12,81432.72,7.6,-0.74,0.0002,15.89374]
[1778804225216,33.12,81432.72,7.6,-0.74,0.0002,15.89374]
[1778804225267,33.12,81429.72,7.6,-0.7406,0.0002,15.87425]
[1778804226274,33.12,81420.43,7.6,-0.74245,0.0002,15.81371]
[1778804227538,33.12,81415.79,7.6,-0.74337,0.0002,15.78344]
[1778804228307,33.12,81415.79,7.6,-0.74337,0.0002,15.78344]
[1778804228336,33.12,81415.79,7.6,-0.74337,0.0002,15.78344]
[1778804228371,33.13,81411.39,7.6,-0.74423,0.0002,15.75471]
[1778804229295,33.13,81404.66,7.6,-0.74557,0.0002,15.71049]
[1778804230302,33.13,81402.09,7.6,-0.74607,0.0002,15.69365]
[1778804231309,33.13,81396.73,7.6,-0.74713,0.0002,15.65824]
[1778804232316,33.13,81387.77,7.6,-0.74889,0.0002,15.59888]
[1778804233822,33.13,81387.77,7.6,-0.74889,0.0002,15.59888]
[1778804233914,33.13,81387.77,7.6,-0.74889,0.0002,15.59888]
[1778804234014,33.13,81386.12,7.6,-0.74921,0.0002,15.58803]
[1778804234943,33.13,81386.12,7.6,-0.74921,0.0002,15.58803]
[1778804235337,33.13,81383.63,7.6,-0.74969,0.0002,15.5717]
[1778804236344,33.13,81380.86,7.6,-0.75023,0.0002,15.55339]
[1778804237308,33.13,81380.86,7.6,-0.75023,0.0002,15.55339]
[1778804237359,33.13,81380.86,7.6,-0.75023,0.0002,15.55339]
[1778804237409,33.13,81379.93,7.6,-0.75041,0.0002,15.54735]
[1778804238358,33.13,81386.38,7.6,-0.74914,0.0002,15.59045]
[1778804243183,33.13,81387.01,7.6,-0.749,0.0002,15.5951]
[1778804243325,33.13,81387.01,7.6,-0.749,0.0002,15.5951]
[1778804243742,33.13,81387.01,7.6,-0.749,0.0002,15.5951]
[1778804243803,33.13,81384.16,7.6,-0.74955,0.0002,15.57626]
[1778804244400,33.13,81379.77,7.6,-0.75041,0.0002,15.54716]
[1778804248704,33.14,81379.59,7.6,-0.75043,0.0002,15.54645]
[1778804248765,33.14,81379.59,7.6,-0.75043,0.0002,15.54645]
[1778804248798,33.14,81379.34,7.6,-0.75047,0.0002,15.54495]
[1778804251316,33.14,81378.16,7.6,-0.7507,0.0002,15.53741]
[1778804251731,33.14,81378.16,7.6,-0.7507,0.0002,15.53741]
[1778804251843,33.14,81378.16,7.6,-0.7507,0.0002,15.53741]
[1778804251944,33.14,81378.18,7.6,-0.75074,0.0002,15.53171]
[1778804254470,33.14,81380.04,7.6,-0.75037,0.0002,15.54442]
[1778804255313,33.14,81380.04,7.6,-0.75037,0.0002,15.54442]
[1778804256484,33.14,81378.3,7.6,-0.75071,0.0002,15.53291]
[1778804261519,33.14,81378.19,7.6,-0.75072,0.0002,15.5325]
[1778804263312,33.14,81378.19,7.6,-0.75072,0.0002,15.5325]
[1778804268568,33.14,81376.78,7.6,-0.75098,0.0002,15.52356]
[1778804272038,33.14,81377.06,7.6,-0.75092,0.0002,15.52558]
[1778804272045,33.14,81380.17,7.6,-0.75031,0.0002,15.54639]
[1778804272660,33.14,81390.94,7.6,-0.7482,0.0002,15.61802]
[1778804273603,33.15,81389.37,7.6,-0.7485,0.0002,15.6077]
[1778804277631,33.15,81386.57,7.6,-0.74904,0.0002,15.58951]
[1778804281659,33.15,81390.77,7.6,-0.7482,0.0002,15.61782]
[1778804282667,33.15,81388.85,7.6,-0.74858,0.0002,15.60517]
[1778804287917,33.15,81390.52,7.6,-0.74824,0.0002,15.61664]
[1778804288743,33.15,81389.75,7.6,-0.74839,0.0002,15.61162]
[1778804288748,33.15,81386.19,7.6,-0.74908,0.0002,15.58809]
[1778804291255,33.15,81386.17,7.6,-0.74909,0.0002,15.58797]
[1778804291730,33.15,81388.06,7.6,-0.74871,0.0002,15.60063]
[1778804296765,33.16,81387.95,7.6,-0.74872,0.0002,15.60044]
[1778804297570,33.16,81387.95,7.6,-0.74872,0.0002,15.60044]
[1778804297772,33.16,81388.02,7.6,-0.7487,0.0002,15.60101]
[1778804301255,33.16,81386.66,7.6,-0.74896,0.0002,15.59231]
[1778804301321,33.16,81386.66,7.6,-0.74896,0.0002,15.59231]
[1778804301800,33.16,81385.76,7.6,-0.74913,0.0002,15.58645]
[1778804303731,33.16,81385.77,7.6,-0.74912,0.0002,15.58664]
[1778804304091,33.16,81385.77,7.6,-0.74912,0.0002,15.58664]
[1778804304099,33.16,81385.77,7.6,-0.74912,0.0002,15.58664]
[1778804303815,33.16,81385.0,7.6,-0.74927,0.0002,15.58165]
[1778804304328,33.16,81385.0,7.6,-0.74927,0.0002,15.58165]
[1778804304503,33.16,81385.0,7.6,-0.74927,0.0002,15.58165]
[1778804304822,33.16,81411.51,7.6,-0.74405,0.0002,15.75664]
[1778804305263,33.16,81411.51,7.6,-0.74405,0.0002,15.75664]
[1778804305829,33.16,81419.09,7.6,-0.74254,0.0002,15.80641]
[1778804308172,33.16,81417.75,7.6,-0.74279,0.0002,15.79798]
[1778804310910,33.16,81417.82,7.6,-0.74277,0.0002,15.79867]
[1778804311871,33.16,81411.98,7.6,-0.74398,0.0002,15.75471]
[1778804313885,33.16,81409.69,7.6,-0.74443,0.0002,15.73979]
[1778804314892,33.16,81405.6,7.6,-0.74524,0.0002,15.71287]
[1778804319927,33.16,81405.02,7.6,-0.74536,0.0002,15.70892]
[1778804320936,33.16,81403.18,7.6,-0.74573,0.0002,15.69678]
[1778804322949,33.16,81401.59,7.6,-0.74604,0.0002,15.68627]
[1778804328994,33.16,81401.56,7.6,-0.74605,0.0002,15.68609]
[1778804334031,33.16,81400.25,7.6,-0.74631,0.0002,15.67732]
[1778804334535,33.16,81400.25,7.6,-0.74631,0.0002,15.67732]
[1778804335038,33.16,81387.98,7.6,-0.74872,0.0002,15.59614]
[1778804335298,33.16,81387.98,7.6,-0.74872,0.0002,15.59614]
[1778804336045,33.16,81384.23,7.6,-0.74946,0.0002,15.57131]
[1778804336316,33.16,81384.23,7.6,-0.74946,0.0002,15.57131]
[1778804337052,33.16,81384.68,7.6,-0.74937,0.0002,15.5744]
[1778804339066,33.16,81381.97,7.6,-0.74989,0.0002,15.55657]
[1778804343094,33.16,81386.91,7.6,-0.74892,0.0002,15.58951]
[1778804345108,33.16,81389.7,7.6,-0.74837,0.0002,15.60795]
[1778804347505,33.16,81390.1,7.6,-0.7483,0.0002,15.61051]
[1778804348129,33.16,81388.75,7.6,-0.74856,0.0002,15.60151]
[1778804348313,33.16,81388.75,7.6,-0.74856,0.0002,15.60151]
[1778804354172,33.16,81389.68,7.6,-0.74839,0.0002,15.60742]
[1778804359759,33.16,81389.2,7.6,-0.74849,0.0002,15.60407]
[1778804360906,33.16,81386.46,7.6,-0.74903,0.0002,15.58578]
[1778804362318,33.16,81386.08,7.6,-0.7491,0.0002,15.58326]
[1778804362412,33.16,81386.07,7.6,-0.74911,0.0002,15.58316]
[1778804364872,33.16,81388.24,7.6,-0.74868,0.0002,15.59753]
[1778804365851,33.16,81388.24,7.6,-0.74868,0.0002,15.59753]
[1778804365945,33.16,81388.82,7.6,-0.74857,0.0002,15.60135]
[1778804366317,33.16,81388.82,7.6,-0.74857,0.0002,15.60135]
[1778804370284,33.16,81384.81,7.6,-0.74936,0.0002,15.57463]
[1778804377509,33.16,81384.59,7.6,-0.74946,0.0002,15.56714]
[1778804378340,33.16,81393.51,7.6,-0.74771,0.0002,15.62631]
[1778804379710,33.16,81395.37,7.6,-0.74734,0.0002,15.63867]
[1778804381361,33.16,81397.26,7.6,-0.74697,0.0002,15.65122]
[1778804386396,33.16,81398.17,7.6,-0.74678,0.0002,15.65734]
[1778804389417,33.16,81406.49,7.6,-0.74514,0.0002,15.71218]
[1778804394453,33.16,81414.37,7.6,-0.74359,0.0002,15.76368]
[1778804396467,33.16,81416.2,7.6,-0.74322,0.0002,15.77563]
[1778804401502,33.16,81417.28,7.6,-0.74301,0.0002,15.78256]
[1778804405530,33.16,81415.26,7.6,-0.74342,0.0002,15.76921]
[1778804406538,33.16,81413.17,7.6,-0.74383,0.0002,15.7555]
[1778804408551,33.16,81405.77,7.6,-0.7453,0.0002,15.70679]
[1778804409622,33.16,81402.92,7.6,-0.74586,0.0002,15.68808]
[1778804411572,33.16,81401.1,7.6,-0.74623,0.0002,15.676]
[1778804417614,33.16,81399.7,7.6,-0.74651,0.0002,15.66655]
[1778804420917,33.16,81399.97,7.6,-0.74646,0.0002,15.66826]
[1778804421642,33.16,81394.81,7.6,-0.74748,0.0002,15.6341]
[1778804424285,33.16,81393.9,7.6,-0.74766,0.0002,15.62808]
[1778804424313,33.16,81393.9,7.6,-0.74766,0.0002,15.62808]
[1778804424663,33.16,81387.4,7.6,-0.74893,0.0002,15.58501]
[1778804425287,33.16,81387.4,7.6,-0.74893,0.0002,15.58501]
[1778804425670,33.16,81383.97,7.6,-0.74961,0.0002,15.56228]
[1778804426754,33.16,81383.97,7.6,-0.74961,0.0002,15.56228]
[1778804427096,33.16,81383.97,7.6,-0.74961,0.0002,15.56228]
[1778804427178,33.16,81383.9,7.6,-0.74962,0.0002,15.5619]
[1778804427309,33.16,81383.9,7.6,-0.74962,0.0002,15.5619]
[1778804433166,33.16,81384.85,7.6,-0.74942,0.0002,15.56847]
[1778804434310,33.16,81384.63,7.6,-0.74951,0.0002,15.56135]
[1778804434733,33.16,81384.1,7.6,-0.74961,0.0002,15.55793]
[1778804438192,33.16,81383.82,7.6,-0.74966,0.0002,15.55628]
[1778804438198,33.16,81383.92,7.6,-0.74964,0.0002,15.55705]
[1778804438309,33.16,81383.92,7.6,-0.74964,0.0002,15.55705]
[1778804444803,33.16,81383.47,7.6,-0.74972,0.0002,15.55417]
[1778804446259,33.16,81383.47,7.6,-0.74972,0.0002,15.55417]
[1778804446312,33.16,81383.79,7.6,-0.74966,0.0002,15.55631]
[1778804446817,33.16,81383.72,7.6,-0.74967,0.0002,15.55585]
[1778804450559,33.16,81384.0,7.6,-0.74962,0.0002,15.55776]
[1778804450845,33.16,81384.44,7.6,-0.74953,0.0002,15.5607]
[1778804454316,33.16,81384.63,7.6,-0.74949,0.0002,15.56201]
[1778804455880,33.16,81382.2,7.6,-0.74997,0.0002,15.54589]
[1778804456443,33.16,81382.2,7.6,-0.74997,0.0002,15.54589]
[1778804456887,33.16,81379.84,7.6,-0.75043,0.0002,15.53021]
[1778804458314,33.16,81379.81,7.6,-0.75043,0.0002,15.53007]
[1778804458901,33.16,81380.59,7.6,-0.75028,0.0002,15.53532]
[1778804461922,33.16,81378.85,7.6,-0.75062,0.0002,15.52367]
[1778804462628,33.16,81378.85,7.6,-0.75062,0.0002,15.52367]
[1778804464312,33.16,81377.56,7.6,-0.75088,0.0002,15.51498]
[1778804464943,33.16,81377.6,7.6,-0.75087,0.0002,15.51527]
[1778804468672,33.16,81378.05,7.6,-0.75078,0.0002,15.51819]
[1778804468971,33.16,81377.94,7.6,-0.75081,0.0002,15.51735]
[1778804472316,33.16,81375.92,7.6,-0.75121,0.0002,15.50367]
[1778804473566,33.16,81375.4,7.6,-0.75131,0.0002,15.50015]
[1778804474058,33.16,81370.36,7.6,-0.7523,0.00019,15.46641]
[1778804474629,33.16,81370.36,7.6,-0.7523,0.00019,15.46641]
[1778804475065,33.16,81365.82,7.6,-0.75318,0.00019,15.43599]
[1778804476320,33.16,81365.82,7.6,-0.75318,0.00019,15.43599]
[1778804478086,33.16,81363.66,7.6,-0.7536,0.00019,15.42155]
[1778804481252,33.16,81363.53,7.6,-0.75362,0.00019,15.42073]
[1778804482335,33.16,81363.35,7.6,-0.75366,0.00019,15.41957]
[1778804482433,33.16,81363.35,7.6,-0.75366,0.00019,15.41957]
[1778804483530,33.16,81363.34,7.6,-0.75366,0.00019,15.41953]
[1778804486330,33.16,81363.91,7.6,-0.75355,0.00019,15.42342]
[1778804490171,33.16,81361.83,7.6,-0.75395,0.00019,15.40948]
[1778804491178,33.16,81364.89,7.6,-0.75341,0.00019,15.42401]
[1778804496213,33.16,81364.91,7.6,-0.75341,0.00019,15.42406]
[1778804502260,33.16,81364.9,7.6,-0.75342,0.00019,15.4238]
[1778804505281,33.16,81359.73,7.6,-0.75443,0.00019,15.38896]
[1778804506288,33.16,81345.79,7.6,-0.75713,0.00019,15.29493]
[1778804507295,33.16,81350.12,7.6,-0.75629,0.00019,15.32416]
[1778804509309,33.16,81353.02,7.6,-0.75573,0.00019,15.34364]
[1778804514344,33.16,81351.8,7.6,-0.75598,0.00019,15.335]
[1778804519379,33.16,81350.25,7.6,-0.75629,0.00019,15.32413]
[1778804521393,33.16,81357.36,7.6,-0.75492,0.00019,15.37191]
[1778804522400,33.16,81361.25,7.6,-0.75416,0.00019,15.39812]
[1778804524414,33.16,81364.69,7.6,-0.7535,0.00019,15.42117]
[1778804525421,33.16,81366.63,7.6,-0.75312,0.00019,15.43413]
[1778804526428,33.15,81375.09,7.6,-0.75147,0.0002,15.49068]
[1778804527435,33.15,81376.96,7.6,-0.75111,0.0002,15.50307]
[1778804529449,33.15,81378.1,7.6,-0.7509,0.0002,15.51037]
[1778804534484,33.15,81378.21,7.6,-0.7509,0.0002,15.51025]
[1778804535831,33.15,81378.21,7.6,-0.7509,0.0002,15.51025]
[1778804536500,33.15,81385.93,7.6,-0.74939,0.0002,15.56139]
[1778804538315,33.15,81385.93,7.6,-0.74939,0.0002,15.56139]
[1778804538514,33.15,81387.4,7.6,-0.74911,0.0002,15.57087]
[1778804541255,33.15,81387.36,7.6,-0.74913,0.0002,15.57046]
[1778804542033,33.15,81387.36,7.6,-0.74913,0.0002,15.57031]
[1778804542395,33.14,81387.36,7.6,-0.74914,0.0002,15.57017]
[1778804543549,33.14,81390.23,7.6,-0.74857,0.0002,15.58916]
[1778804548584,33.14,81392.29,7.6,-0.74818,0.0002,15.60259]
[1778804549819,33.14,81392.29,7.6,-0.74818,0.0002,15.60259]
[1778804550965,33.14,81392.45,7.6,-0.74815,0.0002,15.60358]
[1778804551023,33.14,81389.48,7.6,-0.74879,0.0002,15.57781]
[1778804552311,33.14,81389.48,7.6,-0.74879,0.0002,15.57781]
[1778804551605,33.14,81387.83,7.6,-0.74912,0.0002,15.56681]
[1778804552612,33.14,81386.24,7.6,-0.74943,0.0002,15.5562]
[1778804554150,33.14,81386.24,7.6,-0.74943,0.0002,15.5562]
[1778804554251,33.14,81378.9,7.6,-0.75087,0.0002,15.5073]
[1778804559663,33.14,81379.1,7.6,-0.75085,0.0002,15.50789]
[1778804561254,33.14,81379.1,7.6,-0.75085,0.0002,15.50789]
[1778804561363,33.14,81379.1,7.6,-0.75085,0.0002,15.50789]
[1778804561618,33.14,81379.06,7.6,-0.75087,0.0002,15.50745]
[1778804561676,33.14,81383.24,7.6,-0.75005,0.0002,15.53514]
[1778804562683,33.14,81387.9,7.6,-0.74914,0.0002,15.56594]
[1778804565705,33.13,81386.34,7.6,-0.74946,0.0002,15.55511]
[1778804571252,33.13,81387.11,7.6,-0.74933,0.0002,15.5598]
[1778804572762,33.13,81385.79,7.6,-0.7496,0.0002,15.55058]
[1778804572828,33.13,81384.28,7.6,-0.7499,0.0002,15.54038]
[1778804574324,33.13,81384.28,7.6,-0.7499,0.0002,15.54038]
[1778804580366,33.13,81383.53,7.6,-0.75006,0.0002,15.53476]
[1778804582824,33.12,81381.33,7.6,-0.75052,0.0002,15.51943]
[1778804585845,33.12,81384.22,7.6,-0.74997,0.0002,15.53817]
[1778804587541,33.12,81385.07,7.6,-0.7498,0.0002,15.54364]
[1778804587651,33.12,81385.07,7.6,-0.7498,0.0002,15.54364]
[1778804588058,33.12,81385.07,7.6,-0.7498,0.0002,15.54364]
[1778804588137,33.12,81390.21,7.6,-0.7488,0.0002,15.57772]
[1778804588866,33.12,81392.34,7.6,-0.74838,0.0002,15.59183]
[1778804591249,33.12,81393.57,7.6,-0.74814,0.0002,15.59995]
[1778804591286,33.12,81393.57,7.6,-0.74814,0.0002,15.59995]
[1778804591332,33.12,81401.52,7.6,-0.74657,0.0002,15.6526]
[1778804592073,33.12,81401.52,7.6,-0.74657,0.0002,15.6526]
[1778804592109,33.12,81401.52,7.6,-0.74657,0.0002,15.6526]
[1778804594315,33.12,81402.64,7.6,-0.74635,0.0002,15.65992]
[1778804594394,33.12,81404.57,7.6,-0.74597,0.0002,15.67258]
[1778804597324,33.12,81404.61,7.6,-0.74597,0.0002,15.67265]
[1778804603971,33.11,81404.41,7.6,-0.74603,0.0002,15.6706]
[1778804609006,33.11,81406.49,7.6,-0.74563,0.0002,15.68384]
[1778804611020,33.11,81411.33,7.6,-0.74474,0.0002,15.70949]
[1778804614041,33.11,81413.65,7.6,-0.74429,0.0002,15.72432]
[1778804615048,33.11,81418.13,7.6,-0.74341,0.0002,15.75357]
[1778804619076,33.11,81422.91,7.6,-0.74247,0.0002,15.78423]
[1778804621090,33.11,81426.36,7.6,-0.74179,0.0002,15.80672]
[1778804623104,33.11,81423.64,7.6,-0.74233,0.0002,15.78901]
[1778804624111,33.11,81426.16,7.6,-0.74183,0.0002,15.80548]
[1778804627132,33.11,81427.9,7.6,-0.74148,0.0002,15.81681]
[1778804628140,33.11,81425.62,7.6,-0.74193,0.0002,15.80191]
[1778804633174,33.11,81424.1,7.6,-0.74224,0.0002,15.79204]
[1778804638209,33.11,81424.63,7.6,-0.74213,0.0002,15.79561]
[1778804643244,33.11,81424.85,7.6,-0.74208,0.0002,15.79716]
[1778804645258,33.11,81427.07,7.6,-0.74163,0.0002,15.8117]
[1778804646265,33.11,81429.63,7.6,-0.74112,0.0002,15.82841]
[1778804650293,33.11,81433.5,7.6,-0.74035,0.0002,15.85359]
[1778804652307,33.11,81436.75,7.6,-0.7397,0.0002,15.87466]
[1778804656320,33.11,81437.02,7.6,-0.73965,0.0002,15.87629]
[1778804659356,33.11,81439.74,7.6,-0.73911,0.0002,15.89375]
[1778804662189,33.1,81439.69,7.6,-0.73912,0.0002,15.8933]
[1778804663384,33.1,81435.24,7.6,-0.74002,0.0002,15.8643]
[1778804664391,33.1,81433.3,7.6,-0.74041,0.0002,15.85165]
[1778804671253,33.1,81433.61,7.6,-0.74035,0.0002,15.8536]
[1778804674330,33.1,81433.61,7.6,-0.74041,0.0002,15.8476]
[1778804674384,33.1,81433.61,7.6,-0.74041,0.0002,15.8476]
[1778804676951,33.1,81433.32,7.6,-0.74047,0.0002,15.84573]
[1778804681080,33.1,81433.7,7.6,-0.74039,0.0002,15.84826]
[1778804683418,33.1,81434.39,7.6,-0.74025,0.0002,15.85277]
[1778804688559,33.1,81434.14,7.6,-0.74029,0.0002,15.85125]
[1778804695608,33.11,81433.77,7.6,-0.74036,0.0002,15.84904]
[1778804698613,33.11,81433.64,7.6,-0.74039,0.0002,15.84826]
[1778804698962,33.11,81433.64,7.6,-0.74039,0.0002,15.84826]
[1778804702160,33.11,81433.26,7.6,-0.74046,0.0002,15.84588]
[1778804706685,33.11,81431.41,7.6,-0.74082,0.0002,15.83407]
[1778804711721,33.11,81431.16,7.6,-0.74087,0.0002,15.83257]
[1778804715844,33.11,81431.16,7.6,-0.74087,0.0002,15.83261]
[1778804718129,33.11,81432.27,7.6,-0.74064,0.0002,15.83988]
[1778804719158,33.11,81428.37,7.6,-0.74143,0.0002,15.81439]
[1778804719777,33.11,81424.1,7.6,-0.74228,0.0002,15.78645]
[1778804720784,33.11,81411.96,7.6,-0.7447,0.0002,15.7067]
[1778804722096,33.11,81411.96,7.6,-0.7447,0.0002,15.7067]
[1778804722215,33.11,81411.96,7.6,-0.7447,0.0002,15.7067]
[1778804722497,33.11,81411.96,7.6,-0.7447,0.0002,15.7067]
[1778804722507,33.11,81400.5,7.6,-0.74697,0.0002,15.63105]
[1778804723135,33.11,81395.03,7.6,-0.74805,0.0002,15.59477]
[1778804723805,33.11,81403.6,7.6,-0.74636,0.0002,15.65149]
[1778804725608,33.11,81404.81,7.6,-0.74612,0.0002,15.65941]
[1778804725819,33.11,81405.19,7.6,-0.74605,0.0002,15.66184]
[1778804728124,33.11,81404.89,7.6,-0.74611,0.0002,15.65978]
[1778804728160,33.1,81404.58,7.6,-0.74618,0.0002,15.65766]
[1778804728733,33.1,81404.58,7.6,-0.74618,0.0002,15.65766]
[1778804729867,33.1,81418.6,7.6,-0.74339,0.0002,15.74992]
[1778804731323,33.1,81423.41,7.6,-0.74249,0.0002,15.77544]
[1778804736916,33.1,81425.12,7.6,-0.74216,0.0002,15.78643]
[1778804737923,33.1,81427.01,7.6,-0.74178,0.0002,15.79874]
[1778804741951,33.1,81428.94,7.6,-0.7414,0.0002,15.81114]
[1778804746986,33.1,81428.93,7.6,-0.74141,0.0002,15.8107]
[1778804755045,33.1,81427.75,7.6,-0.74167,0.0002,15.8024]
[1778804756253,33.1,81427.75,7.6,-0.74167,0.0002,15.8024]
[1778804756337,33.1,81423.46,7.6,-0.74253,0.0002,15.7743]
[1778804758702,33.1,81423.39,7.6,-0.74254,0.0002,15.77381]
[1778804762303,33.1,81416.53,7.6,-0.74391,0.0002,15.72873]
[1778804763103,33.1,81413.55,7.6,-0.7445,0.0002,15.70917]
[1778804764110,33.1,81406.35,7.6,-0.74593,0.0002,15.66178]
[1778804765117,33.1,81404.45,7.6,-0.74631,0.0002,15.64922]
[1778804767131,33.1,81394.55,7.6,-0.74827,0.0002,15.58365]
[1778804768138,33.1,81391.51,7.6,-0.74886,0.0002,15.56345]
[1778804770953,33.1,81391.77,7.6,-0.74881,0.0002,15.56522]
[1778804771972,33.1,81391.55,7.6,-0.74885,0.0002,15.56378]
[1778804773576,33.1,81390.57,7.6,-0.74905,0.0002,15.55728]
[1778804774180,33.1,81389.8,7.6,-0.7492,0.0002,15.55221]
[1778804777086,33.1,81389.69,7.6,-0.74922,0.0002,15.55152]
[1778804777563,33.1,81389.69,7.6,-0.74922,0.0002,15.55152]
[1778804777627,33.1,81388.23,7.6,-0.7495,0.0002,15.54182]
[1778804780223,33.1,81390.55,7.6,-0.74904,0.0002,15.55746]
[1778804783206,33.1,81390.67,7.6,-0.74901,0.0002,15.55838]
[1778804783570,33.1,81390.67,7.6,-0.74901,0.0002,15.55838]
[1778804783608,33.1,81388.22,7.6,-0.74949,0.0002,15.54214]
[1778804785258,33.1,81385.77,7.6,-0.74998,0.0002,15.52574]
[1778804786257,33.1,81385.77,7.6,-0.74998,0.0002,15.52574]
[1778804789276,33.1,81386.17,7.6,-0.7499,0.0002,15.52836]
[1778804789583,33.1,81386.17,7.6,-0.7499,0.0002,15.52836]
[1778804789286,33.1,81386.15,7.6,-0.74991,0.0002,15.52822]
[1778804791300,33.1,81381.21,7.6,-0.75093,0.0002,15.48921]
[1778804792307,33.1,81379.63,7.6,-0.75124,0.0002,15.47867]
[1778804794321,33.1,81381.9,7.6,-0.7508,0.0002,15.49391]
[1778804795452,33.1,81381.9,7.6,-0.7508,0.0002,15.49391]
[1778804796351,33.1,81381.54,7.6,-0.75087,0.0002,15.49153]
[1778804797601,33.1,81381.54,7.6,-0.75087,0.0002,15.49156]
[1778804797612,33.1,81387.65,7.6,-0.74966,0.0002,15.53234]
[1778804797706,33.1,81387.65,7.6,-0.74966,0.0002,15.53234]
[1778804801552,33.1,81388.56,7.6,-0.74948,0.0002,15.53859]
[1778804801571,33.1,81388.56,7.6,-0.74948,0.0002,15.53859]
[1778804801604,33.1,81388.56,7.6,-0.74948,0.0002,15.53859]
[1778804801624,33.1,81388.89,7.6,-0.74941,0.0002,15.54088]
[1778804802427,33.1,81388.89,7.6,-0.74941,0.0002,15.54088]
[1778804803385,33.1,81397.08,7.6,-0.74779,0.0002,15.59548]
[1778804806258,33.1,81398.13,7.6,-0.74758,0.0002,15.60251]
[1778804807721,33.1,81398.24,7.6,-0.74756,0.0002,15.60327]
[1778804809427,33.1,81396.06,7.6,-0.74799,0.0002,15.5889]
[1778804814660,33.1,81395.45,7.6,-0.7481,0.0002,15.58499]
[1778804816264,33.1,81395.53,7.6,-0.74809,0.0002,15.58558]
[1778804816390,33.1,81395.53,7.6,-0.74809,0.0002,15.58558]
[1778804816478,33.1,81395.33,7.6,-0.74812,0.0002,15.58428]
[1778804817259,33.1,81395.33,7.6,-0.74812,0.0002,15.58428]
[1778804817485,33.1,81395.46,7.6,-0.7481,0.0002,15.58517]
[1778804819568,33.1,81396.87,7.6,-0.74782,0.0002,15.59454]
[1778804825546,33.1,81398.55,7.6,-0.74749,0.0002,15.60567]
[1778804827560,33.1,81407.67,7.6,-0.74568,0.0002,15.66593]
[1778804829574,33.1,81408.85,7.6,-0.74545,0.0002,15.67355]
[1778804835616,33.1,81407.81,7.6,-0.74567,0.0002,15.66624]
[1778804836255,33.1,81407.81,7.6,-0.74567,0.0002,15.66624]
[1778804837581,33.1,81407.52,7.6,-0.74573,0.0002,15.66426]
[1778804837630,33.1,81407.56,7.6,-0.74573,0.0002,15.66447]
[1778804837708,33.1,81407.56,7.6,-0.74573,0.0002,15.66447]
[1778804838130,33.1,81407.56,7.6,-0.74573,0.0002,15.66447]
[1778804838192,33.1,81407.56,7.6,-0.74573,0.0002,15.66441]
[1778804841259,33.1,81408.15,7.6,-0.74561,0.0002,15.66824]
[1778804841658,33.1,81408.11,7.6,-0.74563,0.0002,15.66786]
[1778804844267,33.1,81408.17,7.6,-0.74562,0.0002,15.66814]
[1778804844679,33.1,81407.96,7.6,-0.74566,0.0002,15.6667]
[1778804845573,33.1,81407.96,7.6,-0.74566,0.0002,15.6667]
[1778804846239,33.1,81408.2,7.6,-0.74562,0.0002,15.66823]
[1778804846635,33.1,81408.2,7.6,-0.74562,0.0002,15.66823]
[1778804847704,33.1,81406.46,7.6,-0.74596,0.0002,15.65665]
[1778804848712,33.1,81404.42,7.6,-0.74637,0.0002,15.64314]
[1778804849719,33.1,81401.89,7.6,-0.74687,0.0002,15.62638]
[1778804851246,33.1,81401.88,7.6,-0.74687,0.0002,15.62629]
[1778804851576,33.1,81401.88,7.6,-0.74687,0.0002,15.62629]
[1778804851733,33.1,81401.87,7.6,-0.74693,0.0002,15.62022]
[1778804851851,33.1,81401.87,7.6,-0.74693,0.0002,15.62022]
[1778804852740,33.1,81401.92,7.6,-0.74692,0.0002,15.62055]
[1778804853567,33.1,81401.92,7.6,-0.74692,0.0002,15.62055]
[1778804856455,33.1,81403.98,7.6,-0.74652,0.0002,15.63418]
[1778804859451,33.1,81407.46,7.6,-0.74583,0.0002,15.65712]
[1778804862381,33.1,81409.13,7.6,-0.7455,0.0002,15.66805]
[1778804867845,33.1,81408.9,7.6,-0.74555,0.0002,15.66631]
[1778804870588,33.1,81405.71,7.6,-0.74619,0.0002,15.64519]
[1778804871259,33.1,81405.71,7.6,-0.74619,0.0002,15.64519]
[1778804871600,33.1,81405.71,7.6,-0.74619,0.0002,15.64519]
[1778804871615,33.1,81405.42,7.6,-0.74624,0.0002,15.64327]
[1778804874678,33.1,81405.74,7.6,-0.74618,0.0002,15.64537]
[1778804874766,33.1,81405.74,7.6,-0.74618,0.0002,15.64536]
[1778804875568,33.1,81405.74,7.6,-0.74618,0.0002,15.64536]
[1778804876276,33.1,81405.87,7.6,-0.74615,0.0002,15.64621]
[1778804877565,33.1,81406.48,7.6,-0.74603,0.0002,15.65022]
[1778804877660,33.1,81406.48,7.6,-0.74603,0.0002,15.65022]
[1778804880802,33.1,81406.15,7.6,-0.7461,0.0002,15.64798]
[1778804881561,33.1,81406.15,7.6,-0.7461,0.0002,15.64798]
[1778804884964,33.1,81403.05,7.6,-0.74672,0.0002,15.62744]
[1778804891260,33.1,81403.79,7.6,-0.74657,0.0002,15.63235]
[1778804892966,33.1,81403.79,7.6,-0.74657,0.0002,15.63237]
[1778804898065,33.1,81403.97,7.6,-0.74653,0.0002,15.63362]
[1778804904733,33.1,81403.7,7.6,-0.74658,0.0002,15.63187]
[1778804906261,33.1,81402.13,7.6,-0.74689,0.0002,15.62154]
[1778804909578,33.1,81400.72,7.6,-0.74717,0.0002,15.61226]
[1778804909669,33.1,81400.72,7.6,-0.74717,0.0002,15.61226]
[1778804909769,33.1,81404.29,7.6,-0.74646,0.0002,15.63594]
[1778804910149,33.1,81406.58,7.6,-0.74601,0.0002,15.65107]
[1778804911160,33.1,81406.58,7.6,-0.74601,0.0002,15.65107]
[1778804911576,33.1,81406.58,7.6,-0.74601,0.0002,15.65107]
[1778804911662,33.1,81409.03,7.6,-0.74558,0.0002,15.66122]
[1778804919212,33.1,81408.59,7.6,-0.74568,0.0002,15.65808]
[1778804926261,33.09,81408.4,7.6,-0.74572,0.0002,15.65665]
[1778804931297,33.09,81409.38,7.6,-0.74553,0.0002,15.66287]
[1778804937340,33.09,81409.92,7.6,-0.74543,0.0002,15.66611]
[1778804941368,33.09,81413.76,7.6,-0.74468,0.0002,15.6912]
[1778804943382,33.09,81416.07,7.6,-0.74422,0.0002,15.70623]
[1778804948417,33.09,81425.27,7.6,-0.7424,0.0002,15.76611]
[1778804949424,33.09,81428.4,7.6,-0.74178,0.0002,15.78653]
[1778804954459,33.09,81428.5,7.6,-0.74177,0.0002,15.78684]
[1778804964333,33.08,81429.34,7.6,-0.74161,0.0002,15.79201]
[1778804966543,33.08,81421.75,7.6,-0.74315,0.0002,15.74163]
[1778804967550,33.08,81419.15,7.6,-0.74367,0.0002,15.72453]
[1778804972585,33.08,81418.9,7.6,-0.74378,0.0002,15.71676]
[1778804977620,33.08,81420.46,7.6,-0.74347,0.0002,15.72691]
[1778804981271,33.08,81422.02,7.6,-0.74317,0.0002,15.73705]
[1778804981577,33.08,81422.02,7.6,-0.74317,0.0002,15.73705]
[1778804981811,33.08,81422.02,7.6,-0.74317,0.0002,15.73705]
[1778804981649,33.08,81421.98,7.6,-0.74317,0.0002,15.73676]
[1778804984164,33.08,81421.98,7.6,-0.74317,0.0002,15.73676]
[1778804984669,33.08,81422.04,7.6,-0.74317,0.0002,15.73706]
[1778804986246,33.08,81421.87,7.6,-0.7432,0.0002,15.73591]
[1778804986683,33.08,81421.98,7.6,-0.74318,0.0002,15.73661]
[1778804990299,33.08,81422.52,7.6,-0.74307,0.0002,15.74007]
[1778804990711,33.08,81422.54,7.6,-0.74307,0.0002,15.74017]
[1778804993737,33.08,81424.52,7.6,-0.74268,0.0002,15.75307]
[1778804994206,33.08,81424.52,7.6,-0.74268,0.0002,15.75307]
[1778804994353,33.08,81424.52,7.6,-0.74268,0.0002,15.75307]
[1778804994739,33.08,81441.76,7.6,-0.73922,0.0002,15.86547]
[1778804995750,33.08,81442.12,7.6,-0.73915,0.0002,15.86768]
[1778804996774,33.08,81442.12,7.6,-0.73915,0.0002,15.86768]
[1778804997131,33.08,81442.01,7.6,-0.73918,0.0002,15.86684]
[1778805000324,33.07,81443.92,7.6,-0.73881,0.0002,15.87884]
[1778805000841,33.07,81443.92,7.6,-0.73881,0.0002,15.87884]
[1778805000880,33.07,81443.92,7.6,-0.73881,0.0002,15.87884]
[1778805000899,33.07,81443.92,7.6,-0.73881,0.0002,15.87884]
[1778805001002,33.07,81445.02,7.6,-0.73859,0.0002,15.88583]
[1778805001789,33.07,81453.71,7.6,-0.73684,0.0002,15.94186]
[1778805003159,33.07,81452.85,7.6,-0.73702,0.0002,15.93628]
[1778805003803,33.07,81438.34,7.6,-0.73994,0.0002,15.84227]
[1778805004810,33.07,81434.65,7.6,-0.74068,0.0002,15.81817]
[1778805006824,33.07,81430.32,7.6,-0.74155,0.0002,15.78988]
[1778805007831,33.07,81428.58,7.6,-0.74192,0.0002,15.77779]
[1778805008455,33.07,81428.58,7.6,-0.74192,0.0002,15.77779]
[1778805010852,33.07,81433.29,7.6,-0.74098,0.0002,15.80844]
[1778805011859,33.07,81436.06,7.6,-0.74043,0.0002,15.82646]
[1778805013873,33.07,81440.19,7.6,-0.7396,0.0002,15.8532]
[1778805014694,33.07,81440.19,7.6,-0.7396,0.0002,15.8532]
[1778805019915,33.06,81440.41,7.6,-0.73958,0.0002,15.85406]
[1778805024951,33.06,81439.17,7.6,-0.73984,0.0002,15.84553]
[1778805029985,33.06,81437.7,7.6,-0.74015,0.0002,15.83557]
[1778805032761,33.06,81437.2,7.6,-0.74025,0.0002,15.83225]
[1778805032854,33.06,81427.63,7.6,-0.74223,0.0002,15.76367]
[1778805033006,33.06,81426.1,7.6,-0.74254,0.0002,15.75365]
[1778805037077,33.06,81426.02,7.6,-0.74255,0.0002,15.75317]
[1778805039048,33.06,81423.53,7.6,-0.74305,0.0002,15.7368]
[1778805044014,33.06,81422.45,7.6,-0.74328,0.0002,15.72942]
[1778805045568,33.06,81422.95,7.6,-0.74318,0.0002,15.73263]
[1778805045624,33.06,81421.49,7.6,-0.74347,0.0002,15.72298]
[1778805047104,33.06,81419.66,7.6,-0.74384,0.0002,15.71084]
[1778805051719,33.06,81415.02,7.6,-0.74477,0.0002,15.68011]
[1778805053146,33.06,81413.19,7.6,-0.74514,0.0002,15.66803]
[1778805054153,33.06,81411.51,7.6,-0.74547,0.0002,15.65695]
[1778805055160,33.06,81408.99,7.6,-0.74597,0.0002,15.64032]
[1778805060195,33.06,81409.56,7.6,-0.74586,0.0002,15.64418]
[1778805065233,33.06,81407.95,7.6,-0.74617,0.0002,15.6336]
[1778805066240,33.06,81416.74,7.6,-0.74442,0.0002,15.6916]
[1778805067247,33.06,81424.52,7.6,-0.74287,0.0002,15.74278]
[1778805071275,33.06,81426.86,7.6,-0.7424,0.0002,15.75813]
[1778805076310,33.06,81427.8,7.6,-0.74222,0.0002,15.76424]
[1778805081345,33.06,81436.29,7.6,-0.74052,0.0002,15.81962]
[1778805082353,33.06,81440.31,7.6,-0.73971,0.0002,15.84579]
[1778805087388,33.06,81440.39,7.6,-0.7397,0.0002,15.84618]
[1778805092423,33.06,81439.32,7.6,-0.73997,0.0002,15.83306]
[1778805094437,33.05,81433.9,7.6,-0.74107,0.0002,15.79763]
[1778805097458,33.05,81437.63,7.6,-0.74032,0.0002,15.82182]
[1778805098229,33.05,81437.63,7.6,-0.74032,0.0002,15.82182]
[1778805098472,33.05,81446.2,7.6,-0.7386,0.0002,15.87744]
[1778805099474,33.05,81457.0,7.6,-0.73642,0.0002,15.94728]
[1778805100481,33.05,81459.47,7.6,-0.73592,0.0002,15.96315]
[1778805102495,33.05,81454.46,7.6,-0.73693,0.0002,15.93074]
[1778805105018,33.05,81450.37,7.6,-0.73776,0.0002,15.90426]
[1778805108537,33.05,81455.2,7.6,-0.73679,0.0002,15.93545]
[1778805109544,33.05,81457.84,7.6,-0.73625,0.0002,15.95243]
[1778805111558,33.05,81459.82,7.6,-0.73586,0.0002,15.96505]
[1778805113866,33.05,81461.64,7.6,-0.73549,0.0002,15.9766]
[1778805115586,33.05,81463.92,7.6,-0.73503,0.0002,15.99112]
[1778805117600,33.05,81474.1,7.6,-0.73297,0.0002,16.05615]
[1778805121371,33.05,81474.26,7.6,-0.73295,0.0002,16.0569]
[1778805121628,33.05,81477.38,7.6,-0.73232,0.0002,16.07661]
[1778805123567,33.05,81477.47,7.6,-0.7323,0.0002,16.0771]
[1778805123676,33.05,81477.47,7.6,-0.7323,0.0002,16.0771]
[1778805123717,33.05,81477.47,7.6,-0.7323,0.0002,16.0771]
[1778805123795,33.05,81477.47,7.6,-0.7323,0.0002,16.0771]
[1778805123808,33.05,81477.47,7.6,-0.7323,0.0002,16.0771]
[1778805123821,33.05,81485.11,7.6,-0.73074,0.0002,16.1256]
[1778805124649,33.05,81492.32,7.6,-0.72927,0.00021,16.17121]
[1778805131744,33.05,81493.23,7.6,-0.72908,0.00021,16.17677]
[1778805132172,33.04,81493.23,7.6,-0.72909,0.00021,16.17651]
[1778805132705,33.04,81502.32,7.6,-0.72723,0.00021,16.23365]
[1778805133712,33.04,81499.92,7.6,-0.72772,0.00021,16.21854]
[1778805134719,33.04,81496.44,7.6,-0.72844,0.00021,16.19662]
[1778805135726,33.04,81490.24,7.6,-0.72971,0.0002,16.15737]
[1778805136733,33.04,81487.69,7.6,-0.73024,0.0002,16.14115]
[1778805141768,33.04,81489.66,7.6,-0.72985,0.0002,16.15328]
[1778805142775,33.04,81496.77,7.6,-0.72839,0.00021,16.19811]
[1778805144789,33.04,81494.07,7.6,-0.72895,0.00021,16.18085]
[1778805146270,33.04,81494.37,7.6,-0.7289,0.00021,16.18264]
[1778805148667,33.04,81495.08,7.6,-0.72876,0.00021,16.1869]
[1778805148705,33.04,81495.08,7.6,-0.72876,0.00021,16.1869]
[1778805148737,33.04,81495.08,7.6,-0.72876,0.00021,16.1868]
[1778805150832,33.04,81500.07,7.6,-0.72774,0.00021,16.21801]
[1778805152846,33.03,81502.89,7.6,-0.72722,0.00021,16.22959]
[1778805153905,33.03,81502.89,7.6,-0.72722,0.00021,16.22959]
[1778805153966,33.03,81505.95,7.6,-0.7266,0.00021,16.2487]
[1778805155398,33.03,81506.35,7.6,-0.72652,0.00021,16.2511]
[1778805155867,33.03,81516.89,7.6,-0.72434,0.00021,16.31682]
[1778805157881,33.03,81519.19,7.6,-0.72388,0.00021,16.33078]
[1778805161272,33.03,81519.23,7.6,-0.72389,0.00021,16.33049]
[1778805161909,33.03,81521.34,7.6,-0.72346,0.00021,16.34343]
[1778805166965,33.02,81519.73,7.6,-0.72381,0.00021,16.33274]
[1778805167016,33.02,81519.73,7.6,-0.72381,0.00021,16.33274]
[1778805166984,33.02,81522.1,7.6,-0.72333,0.00021,16.3473]
[1778805168958,33.02,81524.89,7.6,-0.72276,0.00021,16.36426]
[1778805171982,33.02,81528.09,7.6,-0.72212,0.00021,16.38353]
[1778805172989,33.02,81534.96,7.6,-0.72069,0.00021,16.42575]
[1778805176010,33.01,81536.53,7.6,-0.72037,0.00021,16.43524]
[1778805177017,33.01,81539.17,7.6,-0.71982,0.00021,16.45137]
[1778805180038,33.01,81542.9,7.6,-0.71905,0.00021,16.47407]
[1778805183059,33.01,81540.79,7.6,-0.7195,0.00021,16.461]
[1778805188094,33.01,81542.39,7.6,-0.71917,0.00021,16.4706]
[1778805191115,33.01,81544.66,7.6,-0.7187,0.00021,16.48438]
[1778805191705,33.01,81544.66,7.6,-0.7187,0.00021,16.48438]
[1778805192122,33.01,81558.51,7.6,-0.7158,0.00021,16.56868]
[1778805192266,33.01,81558.51,7.6,-0.7158,0.00021,16.56868]
[1778805193129,33.01,81563.63,7.6,-0.71472,0.00021,16.59969]
[1778805194325,33.01,81563.11,7.6,-0.71483,0.00021,16.59642]
[1778805196150,33.01,81554.14,7.6,-0.71672,0.00021,16.54197]
[1778805198023,33.01,81554.14,7.6,-0.71672,0.00021,16.54197]
[1778805198055,33.01,81544.55,7.6,-0.71874,0.00021,16.48328]
[1778805198164,33.01,81541.52,7.6,-0.71937,0.00021,16.46472]
[1778805199171,33.01,81534.42,7.6,-0.72086,0.00021,16.42093]
[1778805201358,33.01,81533.62,7.6,-0.72102,0.00021,16.41597]
[1778805202013,33.01,81533.62,7.6,-0.72102,0.00021,16.41597]
[1778805202112,33.01,81538.66,7.6,-0.71997,0.00021,16.44694]
[1778805202762,33.01,81551.02,7.6,-0.71739,0.00021,16.52257]
[1778805203199,33.01,81555.8,7.6,-0.71639,0.00021,16.55165]
[1778805205624,33.01,81555.47,7.6,-0.71645,0.00021,16.54969]
[1778805205901,33.01,81555.47,7.6,-0.71645,0.00021,16.54969]
[1778805206004,33.01,81558.48,7.6,-0.71582,0.00021,16.56793]
[1778805206277,33.01,81558.48,7.6,-0.71582,0.00021,16.56793]
[1778805206469,33.01,81558.48,7.6,-0.71582,0.00021,16.56793]
[1778805206570,33.01,81571.31,7.6,-0.71311,0.00021,16.64553]
[1778805207298,33.01,81571.31,7.6,-0.71311,0.00021,16.64553]
[1778805207399,33.01,81576.61,7.6,-0.71199,0.00021,16.67734]
[1778805209654,33.01,81578.09,7.6,-0.71168,0.00021,16.68619]
[1778805210248,33.01,81581.54,7.6,-0.71095,0.00021,16.70676]
[1778805213269,33.01,81584.12,7.6,-0.71046,0.00021,16.71619]
[1778805214883,33.01,81588.71,7.6,-0.70949,0.00021,16.74343]
[1778805215286,33.01,81591.5,7.6,-0.70889,0.00021,16.75997]
[1778805216290,33.01,81596.16,7.6,-0.70791,0.00021,16.78746]
[1778805218304,33.01,81592.9,7.6,-0.70861,0.00021,16.76801]
[1778805219311,33.01,81595.74,7.6,-0.70801,0.00021,16.78471]
[1778805222332,33.0,81599.61,7.6,-0.70719,0.00021,16.80728]
[1778805223836,33.0,81608.29,7.6,-0.70534,0.00021,16.85821]
[1778805224996,33.0,81608.29,7.6,-0.70534,0.00021,16.85821]
[1778805225066,33.0,81620.46,7.6,-0.70273,0.00021,16.92907]
[1778805225722,33.0,81620.46,7.6,-0.70273,0.00021,16.92907]
[1778805225924,33.0,81638.11,7.6,-0.69893,0.00022,17.03057]
[1778805226363,33.0,81637.93,7.6,-0.69897,0.00022,17.02949]
[1778805227370,33.0,81636.16,7.6,-0.69936,0.00022,17.01927]
[1778805229104,33.0,81636.16,7.6,-0.69936,0.00022,17.01927]
[1778805233412,33.0,81630.27,7.6,-0.70065,0.00022,16.9848]
[1778805235078,33.0,81630.27,7.6,-0.70065,0.00022,16.9848]
[1778805235179,33.0,81629.97,7.6,-0.70072,0.00022,16.98296]
[1778805235426,33.0,81636.08,7.6,-0.69941,0.00022,17.01788]
[1778805241104,32.99,81634.65,7.6,-0.69974,0.00022,17.00924]
[1778805241471,32.99,81645.77,7.6,-0.69734,0.00022,17.07246]
[1778805243485,32.99,81642.53,7.6,-0.69805,0.00022,17.05386]
[1778805246973,32.99,81642.85,7.6,-0.69799,0.00022,17.05548]
[1778805246990,32.99,81648.22,7.6,-0.69683,0.00022,17.08587]
[1778805247513,32.99,81651.34,7.6,-0.69616,0.00022,17.10345]
[1778805250373,32.99,81652.04,7.6,-0.69602,0.00022,17.10711]
[1778805251687,32.98,81650.5,7.6,-0.69636,0.00022,17.09826]
[1778805251741,32.98,81637.53,7.6,-0.69917,0.00022,17.02436]
[1778805252548,32.98,81638.16,7.6,-0.69904,0.00022,17.02788]
[1778805253964,32.98,81638.16,7.6,-0.69904,0.00022,17.02788]
[1778805254562,32.98,81634.26,7.6,-0.69988,0.00022,17.0054]
[1778805255569,32.98,81619.92,7.6,-0.70297,0.00021,16.92256]
[1778805256576,32.98,81619.37,7.6,-0.7031,0.00021,16.91924]
[1778805261613,32.98,81619.74,7.6,-0.70304,0.00021,16.92073]
[1778805265641,32.97,81622.73,7.6,-0.70242,0.00021,16.93766]
[1778805266648,32.97,81625.49,7.6,-0.70183,0.00022,16.95356]
[1778805269722,32.97,81626.69,7.6,-0.70157,0.00022,16.96041]
[1778805269756,32.97,81632.07,7.6,-0.70041,0.00022,16.99138]
[1778805270680,32.97,81635.38,7.6,-0.6997,0.00022,17.01034]
[1778805271687,32.97,81638.01,7.6,-0.6992,0.00022,17.01908]
[1778805276723,32.96,81636.65,7.6,-0.69953,0.00022,17.01039]
[1778805277576,32.96,81636.65,7.6,-0.69953,0.00022,17.01039]
[1778805277730,32.96,81634.87,7.6,-0.69992,0.00022,17.00013]
[1778805278606,32.96,81634.87,7.6,-0.69992,0.00022,17.00013]
[1778805278665,32.96,81634.87,7.6,-0.69992,0.00022,17.00013]
[1778805278741,32.96,81626.02,7.6,-0.70183,0.00022,16.94912]
[1778805279786,32.96,81626.02,7.6,-0.70183,0.00022,16.94912]
[1778805279793,32.96,81593.61,7.6,-0.70877,0.00021,16.75936]
[1778805280752,32.96,81589.72,7.6,-0.7096,0.00021,16.73614]
[1778805282555,32.96,81589.46,7.6,-0.70966,0.00021,16.73456]
[1778805282767,32.96,81590.01,7.6,-0.70954,0.00021,16.73779]
[1778805286795,32.96,81574.54,7.6,-0.71283,0.00021,16.64506]
[1778805287802,32.96,81573.23,7.6,-0.71311,0.00021,16.63714]
[1778805291830,32.96,81578.55,7.6,-0.71199,0.00021,16.66897]
[1778805292837,32.96,81581.16,7.6,-0.71144,0.00021,16.68454]
[1778805296865,32.96,81587.72,7.6,-0.71006,0.00021,16.72334]
[1778805298880,32.95,81593.94,7.6,-0.70874,0.00021,16.76006]
[1778805299887,32.95,81598.37,7.6,-0.7078,0.00021,16.7862]
[1778805304925,32.95,81596.72,7.6,-0.70817,0.00021,16.77598]
[1778805305930,32.95,81592.85,7.6,-0.709,0.00021,16.75288]
[1778805309959,32.95,81589.74,7.6,-0.70969,0.00021,16.73383]
[1778805312979,32.94,81591.97,7.6,-0.70923,0.00021,16.74667]
[1778805314993,32.94,81595.55,7.6,-0.70848,0.00021,16.7676]
[1778805320030,32.94,81595.07,7.6,-0.7086,0.00021,16.76411]
[1778805323049,32.93,81592.25,7.6,-0.70922,0.00021,16.74698]
[1778805329096,32.93,81595.0,7.6,-0.70866,0.00021,16.76246]
[1778805330104,32.93,81606.51,7.6,-0.70621,0.00021,16.83032]
[1778805331110,32.93,81608.92,7.6,-0.70575,0.00021,16.83855]
[1778805333126,32.93,81614.64,7.6,-0.70453,0.00021,16.87182]
[1778805334133,32.93,81618.25,7.6,-0.70376,0.00021,16.89277]
[1778805339168,32.92,81618.99,7.6,-0.70363,0.00021,16.89642]
[1778805340175,32.92,81614.81,7.6,-0.70453,0.00021,16.8719]
[1778805342189,32.92,81618.07,7.6,-0.70384,0.00021,16.89071]
[1778805345210,32.92,81620.18,7.6,-0.7034,0.00022,16.90264]
[1778805347224,32.92,81625.86,7.6,-0.70218,0.00022,16.93537]
[1778805348231,32.91,81628.72,7.6,-0.70157,0.00022,16.95178]
[1778805353266,32.89,81630.75,7.6,-0.70128,0.00022,16.95986]
[1778805358301,32.88,81630.44,7.6,-0.70137,0.00022,16.95731]
[1778805359310,32.88,81624.04,7.6,-0.70276,0.00022,16.92004]
[1778805360317,32.88,81616.48,7.6,-0.70439,0.00021,16.87583]
[1778805362335,32.88,81613.69,7.6,-0.705,0.00021,16.85934]
[1778805366363,32.88,81619.06,7.6,-0.70386,0.00022,16.89033]
[1778805369385,32.88,81615.32,7.6,-0.70467,0.00021,16.86821]
[1778805374419,32.87,81613.07,7.6,-0.70517,0.00021,16.85469]
[1778805375426,32.87,81620.76,7.6,-0.70352,0.00022,16.8996]
[1778805380462,32.87,81621.46,7.6,-0.70338,0.00022,16.90324]
[1778805381469,32.87,81618.03,7.6,-0.70413,0.00022,16.88313]
[1778805384490,32.87,81620.59,7.6,-0.70358,0.00022,16.89784]
[1778805386504,32.87,81613.03,7.6,-0.70522,0.00021,16.85345]
[1778805391539,32.87,81616.12,7.6,-0.70461,0.00022,16.8655]
[1778805392546,32.87,81618.72,7.6,-0.70406,0.00022,16.88061]
[1778805395567,32.86,81615.13,7.6,-0.70484,0.00021,16.85941]
[1778805396574,32.86,81611.34,7.6,-0.70565,0.00021,16.83712]
[1778805401609,32.86,81611.38,7.6,-0.70565,0.00021,16.83723]
[1778805403630,32.86,81608.49,7.6,-0.70627,0.00021,16.82017]
[1778805408665,32.86,81608.61,7.6,-0.70625,0.00021,16.8208]
[1778805411687,32.86,81613.77,7.6,-0.70514,0.00021,16.85109]
[1778805412694,32.86,81617.78,7.6,-0.70428,0.00022,16.87453]
[1778805417729,32.86,81618.38,7.6,-0.70416,0.00022,16.87773]
[1778805420750,32.86,81614.0,7.6,-0.70511,0.00021,16.85188]
[1778805422765,32.86,81611.93,7.6,-0.70556,0.00021,16.83965]
[1778805424779,32.86,81608.67,7.6,-0.70627,0.00021,16.82027]
[1778805426793,32.86,81601.51,7.6,-0.70781,0.00021,16.77771]
[1778805431828,32.85,81600.9,7.6,-0.70797,0.00021,16.77347]
[1778805436863,32.85,81600.07,7.6,-0.70817,0.00021,16.76792]
[1778805441898,32.84,81598.24,7.6,-0.70858,0.00021,16.75643]
[1778805443912,32.84,81594.55,7.6,-0.70938,0.00021,16.73424]
[1778805445926,32.84,81590.5,7.6,-0.71025,0.00021,16.70988]
[1778805447940,32.84,81584.1,7.6,-0.71162,0.00021,16.67139]
[1778805452975,32.84,81583.01,7.6,-0.71192,0.00021,16.65842]
[1778805458010,32.83,81583.95,7.6,-0.71176,0.00021,16.66313]
[1778805462040,32.83,81587.94,7.6,-0.71092,0.00021,16.6868]
[1778805467075,32.83,81590.33,7.6,-0.71043,0.00021,16.70063]
[1778805472119,32.82,81589.01,7.6,-0.71072,0.00021,16.69245]
[1778805478161,32.82,81589.27,7.6,-0.71067,0.00021,16.6937]
[1778805484203,32.82,81587.77,7.6,-0.71101,0.00021,16.68431]
[1778805485961,32.82,81587.84,7.6,-0.711,0.00021,16.68461]
[1778805486220,32.82,81583.61,7.6,-0.7119,0.00021,16.65909]
[1778805487227,32.81,81575.82,7.6,-0.71359,0.00021,16.6112]
[1778805488560,32.81,81575.44,7.6,-0.71368,0.00021,16.60886]
[1778805489241,32.81,81572.93,7.6,-0.71421,0.00021,16.59361]
[1778805494277,32.81,81574.72,7.6,-0.71383,0.00021,16.60437]
[1778805497298,32.81,81577.25,7.6,-0.7133,0.00021,16.61959]
[1778805498305,32.81,81579.7,7.6,-0.71278,0.00021,16.63435]
[1778805503340,32.81,81580.42,7.6,-0.71264,0.00021,16.63844]
[1778805508375,32.81,81580.22,7.6,-0.71269,0.00021,16.63702]
[1778805511396,32.81,81577.7,7.6,-0.71328,0.00021,16.61581]
[1778805515424,32.81,81569.79,7.6,-0.71496,0.00021,16.56777]
[1778805517445,32.81,81567.73,7.6,-0.7154,0.00021,16.5553]
[1778805522480,32.81,81568.7,7.6,-0.71518,0.00021,16.5614]
[1778805526508,32.81,81570.98,7.6,-0.7147,0.00021,16.57538]
[1778805531544,32.81,81567.84,7.6,-0.71536,0.00021,16.55631]
[1778805532550,32.81,81564.49,7.6,-0.71607,0.00021,16.53583]
[1778805534564,32.81,81562.44,7.6,-0.71651,0.00021,16.52324]
[1778805540606,32.81,81562.82,7.6,-0.71643,0.00021,16.52548]
[1778805545643,32.81,81562.61,7.6,-0.71648,0.00021,16.52411]
[1778805547658,32.81,81553.77,7.6,-0.71835,0.00021,16.46989]
[1778805548665,32.81,81551.87,7.6,-0.71875,0.00021,16.45819]
[1778805551927,32.81,81550.8,7.6,-0.71897,0.00021,16.45159]
[1778805552360,32.81,81550.8,7.6,-0.71897,0.00021,16.45159]
[1778805552432,32.81,81545.24,7.6,-0.72015,0.00021,16.41719]
[1778805552702,32.81,81534.43,7.6,-0.72242,0.00021,16.35009]
[1778805553706,32.81,81529.22,7.6,-0.72351,0.00021,16.31749]
[1778805555720,32.81,81530.18,7.6,-0.72331,0.00021,16.32345]
[1778805558577,32.81,81529.63,7.6,-0.72343,0.00021,16.31999]
[1778805559309,32.81,81529.63,7.6,-0.72343,0.00021,16.31999]
[1778805564528,32.81,81530.31,7.6,-0.72329,0.00021,16.32415]
[1778805571832,32.81,81530.54,7.6,-0.7233,0.00021,16.31946]
[1778805574853,32.8,81534.47,7.6,-0.72248,0.00021,16.34387]
[1778805579889,32.8,81532.7,7.6,-0.72286,0.00021,16.33253]
[1778805585167,32.8,81531.92,7.6,-0.72303,0.00021,16.32748]
[1778805587952,32.8,81527.5,7.6,-0.72396,0.00021,16.29967]
[1778805588959,32.8,81525.56,7.6,-0.72437,0.00021,16.2875]
[1778805589970,32.8,81518.64,7.6,-0.72581,0.00021,16.24401]
[1778805592567,32.8,81518.33,7.6,-0.72588,0.00021,16.24209]
[1778805591984,32.8,81520.99,7.6,-0.72532,0.00021,16.25886]
[1778805597020,32.8,81521.55,7.6,-0.7252,0.00021,16.26244]
[1778805598027,32.8,81523.35,7.6,-0.72483,0.00021,16.27375]
[1778805601813,32.8,81524.88,7.6,-0.72451,0.00021,16.2833]
[1778805602055,32.8,81527.2,7.6,-0.72402,0.00021,16.29782]
[1778805604380,32.8,81526.39,7.6,-0.7242,0.00021,16.29271]
[1778805604477,32.8,81519.6,7.6,-0.72562,0.00021,16.24996]
[1778805607090,32.8,81521.48,7.6,-0.72523,0.00021,16.26153]
[1778805610431,32.8,81521.22,7.6,-0.72529,0.00021,16.25971]
[1778805610582,32.8,81512.96,7.6,-0.72702,0.00021,16.20746]
[1778805611118,32.8,81508.59,7.6,-0.72793,0.00021,16.17966]
[1778805612125,32.8,81511.94,7.6,-0.72724,0.00021,16.20076]
[1778805613464,32.8,81511.94,7.6,-0.72724,0.00021,16.20076]
[1778805613497,32.8,81511.94,7.6,-0.72724,0.00021,16.20076]
[1778805613502,32.8,81518.43,7.6,-0.72589,0.00021,16.24169]
[1778805619174,32.79,81518.26,7.6,-0.72595,0.00021,16.24001]
[1778805624477,32.79,81517.09,7.6,-0.72621,0.00021,16.23203]
[1778805624558,32.79,81512.93,7.6,-0.72708,0.00021,16.20563]
[1778805626446,32.79,81511.51,7.6,-0.72738,0.00021,16.19653]
[1778805626496,32.79,81508.07,7.6,-0.7281,0.00021,16.17463]
[1778805632265,32.78,81509.03,7.6,-0.72797,0.00021,16.17434]
[1778805635286,32.78,81507.25,7.6,-0.72835,0.00021,16.16282]
[1778805636293,32.78,81505.59,7.6,-0.72869,0.00021,16.15221]
[1778805639315,32.78,81503.07,7.6,-0.72922,0.00021,16.13604]
[1778805640323,32.78,81493.72,7.6,-0.73116,0.00021,16.07633]
[1778805641329,32.78,81488.72,7.6,-0.73219,0.00021,16.04431]
[1778805643019,32.78,81487.77,7.6,-0.73238,0.00021,16.03827]
[1778805643343,32.78,81483.4,7.6,-0.73328,0.00021,16.01023]
[1778805644564,32.78,81483.4,7.6,-0.73328,0.00021,16.01023]
[1778805644350,32.78,81481.71,7.6,-0.73363,0.00021,15.99923]
[1778805645357,32.78,81480.26,7.6,-0.73393,0.00021,15.98978]
[1778805648378,32.78,81478.66,7.6,-0.73427,0.00021,15.97916]
[1778805649385,32.78,81474.79,7.6,-0.73507,0.00021,15.95405]
[1778805650392,32.78,81472.91,7.6,-0.73546,0.0002,15.9418]
[1778805651399,32.78,81471.52,7.6,-0.73574,0.0002,15.93274]
[1778805656437,32.78,81472.8,7.6,-0.73549,0.0002,15.9408]
[1778805657444,32.78,81474.95,7.6,-0.73505,0.00021,15.95467]
[1778805662380,32.78,81474.09,7.6,-0.73523,0.00021,15.94883]
[1778805662562,32.78,81474.09,7.6,-0.73523,0.00021,15.94883]
[1778805662481,32.78,81470.73,7.6,-0.73592,0.0002,15.92699]
[1778805663487,32.78,81466.54,7.6,-0.73678,0.0002,15.89974]
[1778805664494,32.78,81457.52,7.6,-0.73862,0.0002,15.84092]
[1778805666511,32.78,81458.04,7.6,-0.73852,0.0002,15.84443]
[1778805668545,32.78,81457.74,7.6,-0.73857,0.0002,15.84252]
[1778805668561,32.78,81457.74,7.6,-0.73857,0.0002,15.84252]
[1778805668592,32.78,81454.47,7.6,-0.73924,0.0002,15.82118]
[1778805669527,32.78,81454.47,7.6,-0.73924,0.0002,15.82118]
[1778805669564,32.78,81454.47,7.6,-0.73924,0.0002,15.82118]
[1778805669579,32.78,81454.47,7.6,-0.73924,0.0002,15.82118]
[1778805669628,32.78,81450.87,7.6,-0.73997,0.0002,15.79766]
[1778805669810,32.78,81450.87,7.6,-0.73997,0.0002,15.79766]
[1778805670310,32.78,81450.87,7.6,-0.73997,0.0002,15.79766]
[1778805670539,32.78,81447.16,7.6,-0.74073,0.0002,15.77319]
[1778805671560,32.78,81442.25,7.6,-0.74172,0.0002,15.74078]
[1778805672567,32.78,81426.96,7.6,-0.74481,0.0002,15.63956]
[1778805673574,32.78,81417.02,7.6,-0.74681,0.0002,15.5733]
[1778805675589,32.77,81412.47,7.6,-0.74773,0.0002,15.54269]
[1778805676595,32.77,81402.99,7.6,-0.74962,0.0002,15.47902]
[1778805679616,32.77,81401.04,7.6,-0.75001,0.0002,15.46588]
[1778805681630,32.77,81399.08,7.6,-0.7504,0.0002,15.4527]
[1778805682637,32.77,81396.06,7.6,-0.751,0.0002,15.43236]
[1778805684651,32.77,81394.06,7.6,-0.7514,0.0002,15.41894]
[1778805685660,32.78,81382.61,7.6,-0.75367,0.0002,15.34148]
[1778805686666,32.77,81377.9,7.6,-0.7546,0.0002,15.30937]
[1778805688058,32.77,81377.9,7.6,-0.7546,0.0002,15.30937]
[1778805688238,32.77,81377.9,7.6,-0.7546,0.0002,15.30937]
[1778805688581,32.77,81377.54,7.6,-0.75467,0.0002,15.30691]
[1778805688680,32.77,81368.78,7.6,-0.7564,0.0002,15.24719]
[1778805689687,32.77,81354.09,7.6,-0.75927,0.0002,15.14652]
[1778805690694,32.78,81349.31,7.6,-0.7602,0.00019,15.11374]
[1778805692251,32.78,81349.31,7.6,-0.7602,0.00019,15.11374]
[1778805692743,32.78,81359.68,7.6,-0.75824,0.0002,15.17898]
[1778805693737,32.78,81337.85,7.6,-0.76249,0.00019,15.02872]
[1778805694747,32.78,81334.79,7.6,-0.76308,0.00019,15.00739]
[1778805695749,32.78,81346.05,7.6,-0.7609,0.00019,15.08522]
[1778805696756,32.78,81349.14,7.6,-0.76029,0.00019,15.10665]
[1778805697763,32.78,81349.2,7.6,-0.76028,0.00019,15.10711]
[1778805701791,32.78,81359.17,7.6,-0.75833,0.0002,15.17569]
[1778805702798,32.78,81348.28,7.6,-0.76045,0.00019,15.10094]
[1778805704449,32.78,81348.28,7.6,-0.76045,0.00019,15.10094]
[1778805704631,32.78,81348.28,7.6,-0.76045,0.00019,15.10094]
[1778805704651,32.78,81334.08,7.6,-0.76321,0.00019,15.00275]
[1778805704819,32.78,81334.08,7.6,-0.76321,0.00019,15.00275]
[1778805705341,32.78,81334.08,7.6,-0.76321,0.00019,15.00275]
[1778805705357,32.78,81324.16,7.6,-0.76513,0.00019,14.93384]
[1778805705876,32.78,81324.16,7.6,-0.76513,0.00019,14.93384]
[1778805706896,32.78,81325.31,7.6,-0.76491,0.00019,14.9419]
[1778805707558,32.78,81334.04,7.6,-0.76322,0.00019,15.00263]
[1778805707833,32.78,81355.41,7.6,-0.75906,0.0002,15.15012]
[1778805709847,32.78,81354.05,7.6,-0.75932,0.0002,15.14082]
[1778805711861,32.78,81343.74,7.6,-0.76133,0.00019,15.0697]
[1778805714324,32.78,81342.47,7.6,-0.76158,0.00019,15.0609]
[1778805714402,32.78,81338.5,7.6,-0.76235,0.00019,15.0334]
[1778805715238,32.78,81338.5,7.6,-0.76235,0.00019,15.0334]
[1778805715286,32.78,81330.59,7.6,-0.76389,0.00019,14.97852]
[1778805715944,32.78,81336.36,7.6,-0.76277,0.00019,15.01853]
[1778805718118,32.78,81337.8,7.6,-0.76249,0.00019,15.02841]
[1778805719404,32.78,81337.8,7.6,-0.76249,0.00019,15.02841]
[1778805720353,32.78,81332.44,7.6,-0.76354,0.00019,14.99117]
[1778805721128,32.78,81332.44,7.6,-0.76354,0.00019,14.99117]
[1778805721168,32.78,81328.74,7.6,-0.76425,0.00019,14.96548]
[1778805721931,32.78,81324.77,7.6,-0.76502,0.00019,14.93789]
[1778805722938,32.78,81326.57,7.6,-0.76467,0.00019,14.95046]
[1778805725082,32.78,81327.84,7.6,-0.76442,0.00019,14.95932]
[1778805725401,32.78,81327.84,7.6,-0.76442,0.00019,14.95932]
[1778805725673,32.78,81331.85,7.6,-0.76365,0.00019,14.98718]
[1778805725974,32.78,81336.7,7.6,-0.76271,0.00019,15.0208]
[1778805727521,32.78,81332.05,7.6,-0.76361,0.00019,14.98852]
[1778805730008,32.78,81329.49,7.6,-0.76411,0.00019,14.97072]
[1778805734034,32.78,81331.98,7.6,-0.76362,0.00019,14.98801]
[1778805737911,32.78,81331.07,7.6,-0.7638,0.00019,14.98164]
[1778805738253,32.78,81331.07,7.6,-0.7638,0.00019,14.98164]
[1778805739069,32.78,81333.27,7.6,-0.76338,0.00019,14.99688]
[1778805740076,32.78,81341.57,7.6,-0.76177,0.00019,15.05431]
[1778805741290,32.78,81341.57,7.6,-0.76177,0.00019,15.05431]
[1778805741337,32.78,81341.57,7.6,-0.76177,0.00019,15.05431]
[1778805741900,32.77,81341.31,7.6,-0.76182,0.00019,15.05242]
[1778805743097,32.77,81333.39,7.6,-0.76336,0.00019,14.99742]
[1778805745906,32.77,81334.24,7.6,-0.7632,0.00019,15.00324]
[1778805746118,32.77,81335.67,7.6,-0.76292,0.00019,15.01312]
[1778805750146,32.77,81328.94,7.6,-0.76423,0.00019,14.96624]
[1778805752160,32.77,81327.15,7.6,-0.76464,0.00019,14.94771]
[1778805755181,32.77,81328.63,7.6,-0.76435,0.00019,14.95805]
[1778805756188,32.77,81330.08,7.6,-0.76407,0.00019,14.96812]
[1778805757543,32.77,81330.08,7.6,-0.76407,0.00019,14.96812]
[1778805757694,32.77,81330.08,7.6,-0.76407,0.00019,14.96812]
[1778805757721,32.77,81324.55,7.6,-0.76514,0.00019,14.92967]
[1778805758202,32.77,81322.04,7.6,-0.76562,0.00019,14.91222]
[1778805759210,32.77,81319.94,7.6,-0.76602,0.00019,14.89764]
[1778805760217,32.77,81323.25,7.6,-0.76538,0.00019,14.92077]
[1778805764245,32.77,81320.92,7.6,-0.76583,0.00019,14.90466]
[1778805766259,32.77,81310.64,7.6,-0.76781,0.00019,14.83284]
[1778805767266,32.77,81306.1,7.6,-0.76867,0.00019,14.80104]
[1778805769280,32.77,81308.15,7.6,-0.76828,0.00019,14.81545]
[1778805773001,32.77,81307.63,7.6,-0.76838,0.00019,14.81187]
[1778805776332,32.77,81305.49,7.6,-0.76879,0.00019,14.79674]
[1778805778346,32.77,81303.83,7.6,-0.76911,0.00019,14.78522]
[1778805779353,32.77,81303.43,7.6,-0.76918,0.00019,14.78249]
[1778805780360,32.77,81301.92,7.6,-0.76947,0.00019,14.77186]
[1778805782065,32.77,81302.71,7.6,-0.76932,0.00019,14.77738]
[1778805787410,32.77,81303.66,7.6,-0.76914,0.00019,14.78386]
[1778805789424,32.77,81301.87,7.6,-0.76949,0.00019,14.77126]
[1778805790431,32.77,81300.4,7.6,-0.76977,0.00019,14.76093]
[1778805794460,32.77,81296.33,7.6,-0.77054,0.00019,14.73234]
[1778805795467,32.77,81291.5,7.6,-0.77146,0.00019,14.69834]
[1778805797481,32.77,81286.54,7.6,-0.7724,0.00019,14.66348]
[1778805798488,32.77,81284.87,7.6,-0.77272,0.00019,14.6517]
[1778805801371,32.77,81284.07,7.6,-0.77287,0.00019,14.64612]
[1778805802342,32.77,81283.68,7.6,-0.77294,0.00019,14.6434]
[1778805804734,32.78,81282.82,7.6,-0.7731,0.00019,14.6374]
[1778805804734,32.78,81281.16,7.6,-0.77341,0.00019,14.62571]
[1778805805087,32.78,81281.16,7.6,-0.77341,0.00019,14.62571]
[1778805805537,32.77,81273.97,7.6,-0.77477,0.00019,14.57471]
[1778805806544,32.77,81272.64,7.6,-0.77502,0.00019,14.56523]
[1778805808558,32.77,81270.49,7.6,-0.77543,0.00019,14.54991]
[1778805811008,32.77,81270.79,7.6,-0.77537,0.00019,14.55208]
[1778805811136,32.77,81270.79,7.6,-0.77537,0.00019,14.55208]
[1778805811145,32.77,81270.79,7.6,-0.77537,0.00019,14.55208]
[1778805811288,32.77,81270.79,7.6,-0.77537,0.00019,14.55208]
[1778805811580,32.77,81258.35,7.6,-0.77777,0.00019,14.45751]
[1778805812587,32.77,81263.73,7.6,-0.77676,0.00019,14.49583]
[1778805813060,32.77,81263.73,7.6,-0.77676,0.00019,14.49583]
[1778805813594,32.77,81263.69,7.6,-0.77677,0.00019,14.49551]
[1778805816615,32.77,81254.46,7.6,-0.7785,0.00019,14.42975]
[1778805817622,32.78,81262.99,7.6,-0.7769,0.00019,14.49059]
[1778805821650,32.77,81259.19,7.6,-0.77761,0.00019,14.46351]
[1778805823665,32.78,81277.22,7.6,-0.77422,0.00019,14.59163]
[1778805824672,32.78,81275.59,7.6,-0.77453,0.00019,14.58007]
[1778805826728,32.78,81275.52,7.6,-0.77454,0.00019,14.57957]
[1778805826794,32.78,81275.52,7.6,-0.77454,0.00019,14.57957]
[1778805826768,32.78,81280.3,7.6,-0.77364,0.00019,14.61341]
[1778805826928,32.78,81280.3,7.6,-0.77364,0.00019,14.61341]
[1778805827030,32.78,81280.3,7.6,-0.77364,0.00019,14.61341]
[1778805827148,32.78,81280.3,7.6,-0.77364,0.00019,14.61341]
[1778805827698,32.77,81296.82,7.6,-0.7705,0.00019,14.7299]
[1778805828706,32.77,81298.75,7.6,-0.77014,0.00019,14.74345]
[1778805829713,32.78,81309.21,7.6,-0.76813,0.00019,14.81691]
[1778805830720,32.78,81310.93,7.6,-0.7678,0.00019,14.82897]
[1778805831727,32.78,81321.0,7.6,-0.76587,0.00019,14.89928]
[1778805832115,32.78,81321.0,7.6,-0.76587,0.00019,14.89928]
[1778805832735,32.77,81323.47,7.6,-0.7654,0.00019,14.91641]
[1778805833742,32.77,81327.19,7.6,-0.76468,0.00019,14.94232]
[1778805835791,32.77,81328.51,7.6,-0.76442,0.00019,14.95149]
[1778805835756,32.78,81333.0,7.6,-0.76355,0.00019,14.98278]
[1778805836763,32.78,81334.67,7.6,-0.76323,0.00019,14.99431]
[1778805837179,32.78,81334.67,7.6,-0.76323,0.00019,14.99431]
[1778805837282,32.78,81334.67,7.6,-0.76323,0.00019,14.99431]
[1778805837614,32.78,81334.67,7.6,-0.76323,0.00019,14.99431]
[1778805837770,32.78,81344.04,7.6,-0.76141,0.00019,15.05921]
[1778805838777,32.78,81346.7,7.6,-0.76089,0.00019,15.07757]
[1778805839784,32.78,81343.49,7.6,-0.76152,0.00019,15.05539]
[1778805840791,32.78,81339.36,7.6,-0.76232,0.00019,15.02684]
[1778805841302,32.78,81339.36,7.6,-0.76232,0.00019,15.02684]
[1778805841353,32.78,81339.36,7.6,-0.76232,0.00019,15.02684]
[1778805841462,32.78,81339.36,7.6,-0.76232,0.00019,15.02684]
[1778805841798,32.78,81332.89,7.6,-0.76357,0.00019,14.98193]
[1778805844819,32.77,81337.43,7.6,-0.7627,0.00019,15.01327]
[1778805845826,32.77,81344.03,7.6,-0.76141,0.00019,15.05896]
[1778805846833,32.77,81334.72,7.6,-0.76322,0.00019,14.99454]
[1778805850015,32.78,81335.51,7.6,-0.76307,0.00019,15.00015]
[1778805850861,32.78,81330.61,7.6,-0.76401,0.00019,14.96616]
[1778805855897,32.77,81329.89,7.6,-0.76416,0.00019,14.96101]
[1778805856904,32.77,81332.59,7.6,-0.76364,0.00019,14.97972]
[1778805861939,32.77,81332.55,7.6,-0.76365,0.00019,14.97923]
[1778805864403,32.77,81330.0,7.6,-0.76415,0.00019,14.96139]
[1778805864960,32.77,81327.73,7.6,-0.76459,0.00019,14.94561]
[1778805869995,32.77,81328.58,7.6,-0.76444,0.00019,14.95075]
[1778805874612,32.77,81331.54,7.6,-0.76395,0.00019,14.96443]
[1778805878160,32.77,81333.76,7.6,-0.76353,0.00019,14.97951]
[1778805879058,32.77,81335.97,7.6,-0.76311,0.00019,14.99484]
[1778805882365,32.76,81332.19,7.6,-0.76384,0.00019,14.96843]
[1778805883764,32.76,81334.8,7.6,-0.76334,0.00019,14.9865]
[1778805888801,32.76,81335.15,7.6,-0.76328,0.00019,14.98867]
[1778805893012,32.76,81336.95,7.6,-0.76294,0.00019,15.00079]
[1778805895001,32.76,81335.68,7.6,-0.76319,0.00019,14.99197]
[1778805896177,32.76,81330.13,7.6,-0.76426,0.00019,14.95339]
[1778805897247,32.76,81328.35,7.6,-0.76461,0.00019,14.94099]
[1778805903004,32.76,81328.89,7.6,-0.7645,0.00019,14.94469]
[1778805906068,32.76,81328.38,7.6,-0.7646,0.00019,14.94109]
[1778805906183,32.76,81328.38,7.6,-0.7646,0.00019,14.94109]
[1778805906692,32.76,81328.38,7.6,-0.7646,0.00019,14.94109]
[1778805906697,32.76,81335.35,7.6,-0.76326,0.00019,14.98949]
[1778805907006,32.76,81335.35,7.6,-0.76326,0.00019,14.98949]
[1778805907254,32.76,81345.83,7.6,-0.76122,0.00019,15.06202]
[1778805908261,32.76,81349.01,7.6,-0.7606,0.0002,15.08395]
[1778805911256,32.76,81349.13,7.6,-0.76058,0.0002,15.0847]
[1778805911282,32.76,81333.56,7.6,-0.76361,0.00019,14.97681]
[1778805912289,32.76,81329.85,7.6,-0.76433,0.00019,14.95099]
[1778805917296,32.76,81329.7,7.6,-0.76436,0.00019,14.94986]
[1778805918331,32.76,81333.58,7.6,-0.76361,0.00019,14.97677]
[1778805919338,32.76,81335.99,7.6,-0.76314,0.00019,14.99349]
[1778805921352,32.76,81344.07,7.6,-0.76158,0.00019,15.04934]
[1778805922847,32.76,81350.11,7.6,-0.7604,0.0002,15.09103]
[1778805923366,32.76,81353.05,7.6,-0.75983,0.0002,15.11124]
[1778805928402,32.76,81354.52,7.6,-0.75954,0.0002,15.12154]
[1778805933437,32.76,81356.56,7.6,-0.75919,0.0002,15.12972]
[1778805937897,32.76,81359.48,7.6,-0.75861,0.0002,15.14996]
[1778805938472,32.76,81363.92,7.6,-0.75774,0.0002,15.18044]
[1778805939479,32.76,81366.61,7.6,-0.75721,0.0002,15.19887]
[1778805943031,32.76,81367.12,7.6,-0.75711,0.0002,15.20227]
[1778805944093,32.76,81367.49,7.6,-0.75704,0.0002,15.20477]
[1778805944202,32.76,81367.49,7.6,-0.75704,0.0002,15.20477]
[1778805948072,32.76,81367.24,7.6,-0.7571,0.0002,15.2029]
[1778805948318,32.76,81367.24,7.6,-0.7571,0.0002,15.2029]
[1778805950450,32.76,81368.45,7.6,-0.75686,0.0002,15.21108]
[1778805950579,32.76,81368.45,7.6,-0.75686,0.0002,15.21108]
[1778805950692,32.76,81368.45,7.6,-0.75686,0.0002,15.21108]
[1778805950768,32.76,81377.63,7.6,-0.75505,0.0002,15.27369]
[1778805951224,32.76,81377.63,7.6,-0.75505,0.0002,15.27369]
[1778805951565,32.76,81380.94,7.6,-0.7544,0.0002,15.2962]
[1778805952218,32.76,81380.94,7.6,-0.7544,0.0002,15.2962]
[1778805952309,32.76,81380.94,7.6,-0.7544,0.0002,15.2962]
[1778805952621,32.76,81380.94,7.6,-0.7544,0.0002,15.2962]
[1778805952674,32.76,81380.94,7.6,-0.7544,0.0002,15.2962]
[1778805952775,32.76,81382.56,7.6,-0.75408,0.0002,15.30717]
[1778805953404,32.76,81382.56,7.6,-0.75408,0.0002,15.30717]
[1778805953948,32.76,81382.56,7.6,-0.75408,0.0002,15.30717]
[1778805954850,32.76,81383.86,7.6,-0.75383,0.0002,15.31594]
[1778805954875,32.76,81384.99,7.6,-0.75361,0.0002,15.32344]
[1778805956070,32.76,81385.11,7.6,-0.75359,0.0002,15.32418]
[1778805959621,32.76,81397.93,7.6,-0.75105,0.0002,15.41055]
[1778805960628,32.76,81398.84,7.6,-0.75087,0.0002,15.41665]
[1778805961635,32.76,81418.56,7.6,-0.74693,0.0002,15.54908]
[1778805962642,32.75,81420.17,7.6,-0.74661,0.0002,15.55962]
[1778805963511,32.75,81420.17,7.6,-0.74661,0.0002,15.55962]
[1778805963744,32.75,81420.17,7.6,-0.74661,0.0002,15.55962]
[1778805963809,32.75,81422.01,7.6,-0.74624,0.0002,15.5719]
[1778805964348,32.75,81422.01,7.6,-0.74624,0.0002,15.5719]
[1778805964660,32.75,81442.52,7.6,-0.7421,0.0002,15.70795]
[1778805965666,32.75,81446.98,7.6,-0.7412,0.0002,15.73738]
[1778805966109,32.75,81446.98,7.6,-0.7412,0.0002,15.73738]
[1778805966673,32.75,81450.97,7.6,-0.74039,0.0002,15.7636]
[1778805967682,32.75,81454.1,7.6,-0.73975,0.0002,15.78398]
[1778805970705,32.75,81456.3,7.6,-0.73932,0.0002,15.79785]
[1778805971710,32.75,81446.23,7.6,-0.74138,0.0002,15.73148]
[1778805972717,32.75,81442.66,7.6,-0.74211,0.0002,15.7078]
[1778805974731,32.75,81440.99,7.6,-0.74245,0.0002,15.69659]
[1778805977632,32.75,81440.12,7.6,-0.74263,0.0002,15.69069]
[1778805977752,32.75,81433.86,7.6,-0.7439,0.0002,15.64916]
[1778805981722,32.75,81433.19,7.6,-0.74404,0.0002,15.64466]
[1778805981780,32.75,81430.92,7.6,-0.7445,0.0002,15.62947]
[1778805982787,32.75,81437.95,7.6,-0.74308,0.0002,15.67609]
[1778805983087,32.75,81437.95,7.6,-0.74308,0.0002,15.67609]
[1778805983437,32.75,81437.95,7.6,-0.74308,0.0002,15.67609]
[1778805984721,32.75,81438.12,7.6,-0.74305,0.0002,15.67717]
[1778805987822,32.75,81435.71,7.6,-0.74354,0.0002,15.66108]
[1778805989947,32.75,81429.81,7.6,-0.74473,0.0002,15.62189]
[1778805990509,32.75,81429.81,7.6,-0.74473,0.0002,15.62189]
[1778805990843,32.74,81420.35,7.6,-0.74664,0.0002,15.55865]
[1778805991924,32.74,81416.19,7.6,-0.74754,0.0002,15.52467]
[1778805994871,32.74,81413.82,7.6,-0.74802,0.0002,15.50851]
[1778805999906,32.74,81412.8,7.6,-0.74824,0.0002,15.50132]
[1778806000913,32.74,81409.84,7.6,-0.74883,0.0002,15.48139]
[1778806003934,32.74,81407.62,7.6,-0.74928,0.0002,15.46636]
[1778806008969,32.74,81407.25,7.6,-0.74936,0.0002,15.46375]
[1778806011990,32.74,81405.2,7.6,-0.74977,0.0002,15.44987]
[1778806012997,32.74,81409.2,7.6,-0.74897,0.0002,15.47675]
[1778806014004,32.74,81411.45,7.6,-0.74852,0.0002,15.49182]
[1778806017025,32.74,81414.54,7.6,-0.74791,0.0002,15.51235]
[1778806018010,32.74,81414.54,7.6,-0.74791,0.0002,15.51235]
[1778806019205,32.74,81414.98,7.6,-0.74782,0.0002,15.51522]
[1778806019275,32.74,81416.35,7.6,-0.74755,0.0002,15.52432]
[1778806020082,32.74,81416.35,7.6,-0.74755,0.0002,15.52432]
[1778806021054,32.74,81424.24,7.6,-0.74597,0.0002,15.57687]
[1778806022060,32.74,81431.2,7.6,-0.74457,0.0002,15.62318]
[1778806024074,32.74,81433.59,7.6,-0.74409,0.0002,15.63901]
[1778806025081,32.74,81435.41,7.6,-0.74372,0.0002,15.6511]
[1778806027121,32.74,81435.62,7.6,-0.74368,0.0002,15.65249]
[1778806028043,32.74,81435.62,7.6,-0.74368,0.0002,15.65249]
[1778806028102,32.74,81435.81,7.6,-0.74364,0.0002,15.65374]
[1778806029109,32.74,81437.66,7.6,-0.74326,0.0002,15.666]
[1778806033706,32.74,81437.45,7.6,-0.74331,0.0002,15.66455]
[1778806034022,32.74,81437.45,7.6,-0.74331,0.0002,15.66455]
[1778806034144,32.74,81435.0,7.6,-0.74381,0.0002,15.64826]
[1778806037165,32.74,81433.21,7.6,-0.74417,0.0002,15.63641]
[1778806042200,32.74,81436.22,7.6,-0.74356,0.0002,15.65646]
[1778806045222,32.74,81434.2,7.6,-0.74396,0.0002,15.64307]
[1778806051043,32.74,81433.39,7.6,-0.74412,0.0002,15.63777]
[1778806051248,32.74,81433.39,7.6,-0.74418,0.0002,15.63179]
[1778806057649,32.74,81432.08,7.6,-0.74444,0.0002,15.62319]
[1778806057789,32.74,81432.08,7.6,-0.74444,0.0002,15.62319]
[1778806057972,32.74,81432.08,7.6,-0.74444,0.0002,15.62319]
[1778806058992,32.74,81432.08,7.6,-0.74444,0.0002,15.62332]
[1778806059071,32.74,81455.88,7.6,-0.73961,0.0002,15.78035]
[1778806059680,32.74,81455.88,7.6,-0.73961,0.0002,15.78035]
[1778806059715,32.74,81455.88,7.6,-0.73961,0.0002,15.78035]
[1778806059773,32.74,81455.88,7.6,-0.73961,0.0002,15.78035]
[1778806059802,32.74,81476.91,7.6,-0.7353,0.00021,15.91752]
[1778806060335,32.74,81502.43,7.6,-0.73003,0.00021,16.08192]
[1778806062349,32.74,81505.58,7.6,-0.72937,0.00021,16.10206]
[1778806063788,32.74,81505.58,7.6,-0.72937,0.00021,16.10206]
[1778806063857,32.74,81501.4,7.6,-0.73024,0.00021,16.07532]
[1778806064345,32.74,81501.4,7.6,-0.73024,0.00021,16.07532]
[1778806064363,32.74,81494.83,7.6,-0.7316,0.00021,16.03325]
[1778806066377,32.74,81500.42,7.6,-0.73045,0.00021,16.06891]
[1778806067384,32.74,81504.87,7.6,-0.72952,0.00021,16.09732]
[1778806068391,32.74,81508.27,7.6,-0.72882,0.00021,16.11894]
[1778806069398,32.74,81505.51,7.6,-0.72939,0.00021,16.1013]
[1778806072419,32.74,81501.85,7.6,-0.73016,0.00021,16.07781]
[1778806073426,32.74,81504.23,7.6,-0.72967,0.00021,16.09298]
[1778806074433,32.74,81507.4,7.6,-0.72901,0.00021,16.11318]
[1778806079468,32.73,81507.53,7.6,-0.72899,0.00021,16.11379]
[1778806081487,32.73,81507.67,7.6,-0.72896,0.00021,16.11463]
[1778806081588,32.73,81517.36,7.6,-0.72694,0.00021,16.17606]
[1778806083497,32.73,81524.24,7.6,-0.72551,0.00021,16.21941]
[1778806084503,32.73,81527.97,7.6,-0.72473,0.00021,16.24286]
[1778806086517,32.73,81524.4,7.6,-0.72548,0.00021,16.22034]
[1778806087524,32.73,81522.39,7.6,-0.7259,0.00021,16.20758]
[1778806090546,32.73,81512.61,7.6,-0.72795,0.00021,16.14535]
[1778806091553,32.73,81509.41,7.6,-0.72863,0.00021,16.12488]
[1778806093567,32.73,81508.07,7.6,-0.72891,0.00021,16.11623]
[1778806094574,32.73,81504.37,7.6,-0.72968,0.00021,16.0926]
[1778806097738,32.73,81503.62,7.6,-0.72984,0.00021,16.08766]
[1778806097854,32.73,81503.62,7.6,-0.72984,0.00021,16.08766]
[1778806097936,32.73,81500.24,7.6,-0.73054,0.00021,16.06605]
[1778806099015,32.73,81500.24,7.6,-0.73054,0.00021,16.06605]
[1778806099091,32.73,81497.34,7.6,-0.73115,0.00021,16.04739]
[1778806099609,32.73,81500.67,7.6,-0.73046,0.00021,16.06865]
[1778806100616,32.73,81512.42,7.6,-0.72801,0.00021,16.14355]
[1778806101920,32.73,81512.42,7.6,-0.72801,0.00021,16.14355]
[1778806101950,32.73,81520.38,7.6,-0.72635,0.00021,16.19402]
[1778806102630,32.73,81523.69,7.6,-0.72566,0.00021,16.2149]
[1778806103125,32.73,81523.69,7.6,-0.72566,0.00021,16.2149]
[1778806103638,32.73,81525.98,7.6,-0.72518,0.00021,16.22938]
[1778806108673,32.73,81518.05,7.6,-0.72684,0.00021,16.1792]
[1778806109272,32.73,81518.05,7.6,-0.72684,0.00021,16.1792]
[1778806109551,32.73,81518.05,7.6,-0.72684,0.00021,16.1792]
[1778806109680,32.73,81521.5,7.6,-0.72612,0.00021,16.20101]
[1778806110687,32.73,81525.1,7.6,-0.72537,0.00021,16.2237]
[1778806111375,32.73,81525.1,7.6,-0.72537,0.00021,16.2237]
[1778806113102,32.73,81532.31,7.6,-0.72391,0.00021,16.26301]
[1778806113581,32.73,81532.31,7.6,-0.72391,0.00021,16.26301]
[1778806114077,32.73,81532.31,7.6,-0.72391,0.00021,16.26301]
[1778806114078,32.73,81540.27,7.6,-0.72224,0.00021,16.31291]
[1778806119750,32.73,81540.05,7.6,-0.72228,0.00021,16.31162]
[1778806121272,32.73,81540.42,7.6,-0.7222,0.00021,16.31389]
[1778806126344,32.73,81539.41,7.6,-0.72242,0.00021,16.30737]
[1778806132841,32.72,81534.97,7.6,-0.72337,0.00021,16.27921]
[1778806133848,32.72,81529.38,7.6,-0.72455,0.00021,16.24404]
[1778806136513,32.72,81530.57,7.6,-0.7243,0.00021,16.25137]
[1778806136877,32.72,81526.0,7.6,-0.72526,0.00021,16.22255]
[1778806137884,32.72,81523.16,7.6,-0.72586,0.00021,16.20459]
[1778806139822,32.72,81523.8,7.6,-0.72573,0.00021,16.2086]
[1778806141912,32.72,81520.23,7.6,-0.72648,0.00021,16.18598]
[1778806146947,32.72,81520.04,7.6,-0.72652,0.00021,16.18479]
[1778806147376,32.72,81520.04,7.6,-0.72652,0.00021,16.18479]
[1778806148962,32.72,81515.0,7.6,-0.72757,0.00021,16.1528]
[1778806149968,32.72,81498.5,7.6,-0.73101,0.00021,16.04759]
[1778806150222,32.72,81498.5,7.6,-0.73101,0.00021,16.04759]
[1778806150335,32.72,81498.5,7.6,-0.73101,0.00021,16.04759]
[1778806150975,32.72,81503.38,7.6,-0.73,0.00021,16.07861]
[1778806151982,32.72,81506.3,7.6,-0.72939,0.00021,16.09727]
[1778806153997,32.72,81509.18,7.6,-0.72879,0.00021,16.11563]
[1778806155007,32.72,81516.02,7.6,-0.72737,0.00021,16.15907]
[1778806155366,32.72,81516.02,7.6,-0.72737,0.00021,16.15907]
[1778806156015,32.72,81521.37,7.6,-0.72625,0.00021,16.19287]
[1778806158027,32.72,81523.42,7.6,-0.72583,0.00021,16.20562]
[1778806158465,32.72,81523.42,7.6,-0.72583,0.00021,16.20562]
[1778806159034,32.72,81526.85,7.6,-0.72511,0.00021,16.22732]
[1778806160041,32.72,81532.22,7.6,-0.72398,0.00021,16.26114]
[1778806161959,32.72,81533.89,7.6,-0.72363,0.00021,16.27163]
[1778806162055,32.72,81538.74,7.6,-0.72261,0.00021,16.30199]
[1778806163062,32.72,81543.02,7.6,-0.7217,0.00021,16.32867]
[1778806166083,32.72,81547.83,7.6,-0.72069,0.00021,16.35853]
[1778806168097,32.72,81551.58,7.6,-0.7199,0.00021,16.38181]
[1778806171118,32.72,81560.98,7.6,-0.71796,0.00021,16.4339]
[1778806173132,32.72,81563.27,7.6,-0.71748,0.00021,16.44785]
[1778806174139,32.72,81558.16,7.6,-0.71857,0.00021,16.4163]
[1778806175146,32.72,81554.42,7.6,-0.71936,0.00021,16.39316]
[1778806178167,32.72,81552.12,7.6,-0.71985,0.00021,16.37886]
[1778806179177,32.72,81559.5,7.6,-0.71829,0.00021,16.42445]
[1778806180184,32.72,81562.4,7.6,-0.71768,0.00021,16.44225]
[1778806183206,32.72,81560.37,7.6,-0.71811,0.00021,16.42953]
[1778806184212,32.72,81554.78,7.6,-0.7193,0.00021,16.39497]
[1778806189247,32.71,81556.85,7.6,-0.71887,0.00021,16.40758]
[1778806193028,32.71,81556.99,7.6,-0.71884,0.00021,16.40836]
[1778806194347,32.71,81558.4,7.6,-0.71855,0.00021,16.41697]
[1778806194399,32.71,81558.4,7.6,-0.71855,0.00021,16.41697]
[1778806194570,32.71,81558.4,7.6,-0.71855,0.00021,16.41697]
[1778806194662,32.71,81558.12,7.6,-0.71861,0.00021,16.41519]
[1778806195289,32.71,81555.91,7.6,-0.71908,0.00021,16.40149]
[1778806196296,32.71,81558.54,7.6,-0.71852,0.00021,16.41768]
[1778806198310,32.71,81556.24,7.6,-0.71901,0.00021,16.40336]
[1778806201747,32.71,81554.21,7.6,-0.71945,0.00021,16.39066]
[1778806202338,32.71,81546.95,7.6,-0.72099,0.00021,16.34563]
[1778806203345,32.71,81544.53,7.6,-0.7215,0.00021,16.33058]
[1778806206530,32.71,81544.55,7.6,-0.72149,0.00021,16.33077]
[1778806206970,32.71,81544.55,7.6,-0.72149,0.00021,16.33077]
[1778806207028,32.71,81541.49,7.6,-0.72214,0.00021,16.31159]
[1778806207373,32.71,81520.27,7.6,-0.72659,0.00021,16.17824]
[1778806208381,32.71,81513.2,7.6,-0.72807,0.00021,16.13341]
[1778806213416,32.71,81513.58,7.6,-0.72798,0.00021,16.13614]
[1778806216437,32.71,81520.49,7.6,-0.72653,0.00021,16.18005]
[1778806218451,32.71,81523.43,7.6,-0.72592,0.00021,16.19861]
[1778806221094,32.71,81524.0,7.6,-0.7258,0.00021,16.20218]
[1778806221842,32.71,81524.14,7.6,-0.72577,0.00021,16.20302]
[1778806222479,32.71,81528.18,7.6,-0.72493,0.00021,16.22846]
[1778806224629,32.71,81529.52,7.6,-0.72465,0.00021,16.23684]
[1778806225501,32.71,81536.27,7.6,-0.72323,0.00021,16.27909]
[1778806229123,32.71,81537.72,7.6,-0.72293,0.00021,16.28821]
[1778806230536,32.71,81543.47,7.6,-0.72172,0.00021,16.32405]
[1778806231543,32.71,81548.11,7.6,-0.72079,0.00021,16.34704]
[1778806234564,32.71,81550.16,7.6,-0.72036,0.00021,16.35978]
[1778806235870,32.71,81556.36,7.6,-0.71904,0.00021,16.39817]
[1778806236580,32.71,81561.29,7.6,-0.718,0.00021,16.42859]
[1778806238027,32.71,81561.29,7.6,-0.718,0.00021,16.42859]
[1778806239504,32.71,81561.55,7.6,-0.71794,0.00021,16.43016]
[1778806241615,32.71,81568.06,7.6,-0.71657,0.00021,16.46996]
[1778806246650,32.71,81568.61,7.6,-0.71645,0.00021,16.47322]
[1778806251685,32.71,81567.14,7.6,-0.71677,0.00021,16.46408]
[1778806256722,32.71,81567.16,7.6,-0.71677,0.00021,16.46412]
[1778806258736,32.71,81562.39,7.6,-0.71779,0.00021,16.43478]
[1778806260750,32.71,81567.67,7.6,-0.71667,0.00021,16.46715]
[1778806261757,32.71,81569.81,7.6,-0.71621,0.00021,16.48021]
[1778806263793,32.71,81570.33,7.6,-0.7161,0.00021,16.48338]
[1778806263844,32.71,81570.33,7.6,-0.7161,0.00021,16.48338]
[1778806263894,32.71,81571.0,7.6,-0.71596,0.00021,16.48735]
[1778806269877,32.7,81569.6,7.6,-0.71628,0.00021,16.47826]
[1778806270820,32.7,81561.79,7.6,-0.71794,0.00021,16.43019]
[1778806271827,32.7,81555.52,7.6,-0.71928,0.00021,16.39135]
[1778806274848,32.7,81558.71,7.6,-0.7186,0.00021,16.41103]
[1778806279883,32.7,81558.26,7.6,-0.7187,0.00021,16.40812]
[1778806282904,32.7,81564.04,7.6,-0.71748,0.00021,16.44367]
[1778806286932,32.7,81559.47,7.6,-0.71846,0.00021,16.4153]
[1778806291967,32.7,81558.02,7.6,-0.71882,0.00021,16.40032]
[1778806297002,32.7,81556.37,7.6,-0.71918,0.00021,16.39005]
[1778806298009,32.7,81548.45,7.6,-0.72085,0.00021,16.34092]
[1778806299171,32.7,81548.45,7.6,-0.72085,0.00021,16.34092]
[1778806299265,32.7,81545.82,7.6,-0.72141,0.00021,16.3246]
[1778806300030,32.7,81542.62,7.6,-0.72209,0.00021,16.30461]
[1778806300384,32.7,81542.62,7.6,-0.72209,0.00021,16.30461]
[1778806306072,32.7,81541.13,7.6,-0.7224,0.00021,16.29523]
[1778806306449,32.7,81541.13,7.6,-0.7224,0.00021,16.29523]
[1778806310150,32.7,81540.88,7.6,-0.72246,0.00021,16.29364]
[1778806310243,32.7,81540.88,7.6,-0.72246,0.00021,16.29364]
[1778806310243,32.7,81537.63,7.6,-0.72314,0.00021,16.27329]
[1778806310574,32.7,81537.63,7.6,-0.72314,0.00021,16.27329]
[1778806312632,32.7,81539.12,7.6,-0.72283,0.00021,16.28263]
[1778806317149,32.7,81534.22,7.6,-0.72386,0.00021,16.2519]
[1778806318156,32.7,81529.69,7.6,-0.72481,0.00021,16.22345]
[1778806318685,32.7,81529.69,7.6,-0.72481,0.00021,16.22345]
[1778806321178,32.7,81535.55,7.6,-0.72358,0.00021,16.26026]
[1778806322241,32.7,81535.55,7.6,-0.72358,0.00021,16.26026]
[1778806322192,32.7,81524.6,7.6,-0.72588,0.00021,16.19136]
[1778806323194,32.7,81505.2,7.6,-0.72993,0.00021,16.06798]
[1778806323593,32.7,81505.2,7.6,-0.72993,0.00021,16.06798]
[1778806323706,32.7,81505.2,7.6,-0.72993,0.00021,16.06798]
[1778806324202,32.7,81499.22,7.6,-0.73118,0.00021,16.02971]
[1778806327223,32.7,81504.35,7.6,-0.73011,0.00021,16.06245]
[1778806327692,32.7,81504.35,7.6,-0.73011,0.00021,16.06245]
[1778806328123,32.7,81504.35,7.6,-0.73011,0.00021,16.06245]
[1778806328923,32.7,81505.92,7.6,-0.72979,0.00021,16.07242]
[1778806329630,32.7,81505.88,7.6,-0.7298,0.00021,16.07209]
[1778806330677,32.7,81504.24,7.6,-0.73014,0.00021,16.06154]
[1778806334592,32.69,81505.85,7.6,-0.72982,0.00021,16.0716]
[1778806335825,32.69,81506.14,7.6,-0.72976,0.00021,16.07339]
[1778806337297,32.69,81511.07,7.6,-0.72874,0.00021,16.10472]
[1778806338027,32.69,81511.07,7.6,-0.72874,0.00021,16.10472]
[1778806339828,32.69,81511.61,7.6,-0.72863,0.00021,16.10807]
[1778806339939,32.69,81511.61,7.6,-0.72863,0.00021,16.10807]
[1778806340318,32.69,81513.47,7.6,-0.72824,0.00021,16.11982]
[1778806341678,32.69,81513.54,7.6,-0.72823,0.00021,16.12025]
[1778806343344,32.69,81515.62,7.6,-0.72779,0.00021,16.13345]
[1778806343735,32.69,81515.62,7.6,-0.72779,0.00021,16.13345]
[1778806343820,32.69,81515.62,7.6,-0.72779,0.00021,16.13345]
[1778806344351,32.69,81520.68,7.6,-0.72674,0.00021,16.16552]
[1778806344530,32.69,81520.68,7.6,-0.72674,0.00021,16.16552]
[1778806344848,32.69,81520.68,7.6,-0.72674,0.00021,16.16552]
[1778806345358,32.69,81522.29,7.6,-0.7264,0.00021,16.17575]
[1778806347814,32.69,81524.09,7.6,-0.72602,0.00021,16.18716]
[1778806348022,32.69,81524.29,7.6,-0.72598,0.00021,16.18844]
[1778806351404,32.69,81518.96,7.6,-0.72715,0.00021,16.14879]
[1778806355814,32.69,81517.31,7.6,-0.7275,0.00021,16.13818]
[1778806355912,32.69,81516.92,7.6,-0.72758,0.00021,16.13562]
[1778806361475,32.69,81516.4,7.6,-0.72768,0.00021,16.13249]
[1778806365308,32.69,81516.38,7.6,-0.72769,0.00021,16.13241]
[1778806365327,32.69,81516.38,7.6,-0.72768,0.00021,16.13254]
[1778806367521,32.69,81519.18,7.6,-0.72709,0.00021,16.15037]
[1778806368528,32.69,81511.79,7.6,-0.72864,0.00021,16.10342]
[1778806369405,32.69,81511.79,7.6,-0.72864,0.00021,16.10342]
[1778806369814,32.69,81511.79,7.6,-0.72864,0.00021,16.10342]
[1778806369883,32.69,81511.79,7.6,-0.72864,0.00021,16.10342]
[1778806369913,32.69,81505.01,7.6,-0.73005,0.00021,16.06032]
[1778806372308,32.69,81503.56,7.6,-0.73035,0.00021,16.05104]
[1778806374570,32.7,81508.78,7.6,-0.72924,0.00021,16.08488]
[1778806379605,32.7,81509.71,7.6,-0.72904,0.00021,16.09123]
[1778806383633,32.7,81501.73,7.6,-0.73069,0.00021,16.04059]
[1778806385647,32.7,81499.91,7.6,-0.73106,0.00021,16.02912]
[1778806386654,32.7,81496.57,7.6,-0.73175,0.00021,16.00775]
[1778806390774,32.7,81497.17,7.6,-0.73162,0.00021,16.01186]
[1778806391689,32.7,81491.97,7.6,-0.73269,0.00021,15.97857]
[1778806392696,32.71,81489.25,7.6,-0.73325,0.00021,15.96114]
[1778806395717,32.71,81487.55,7.6,-0.73359,0.00021,15.95035]
[1778806396794,32.71,81487.55,7.6,-0.73359,0.00021,15.95035]
[1778806399457,32.71,81485.15,7.6,-0.73409,0.00021,15.93495]
[1778806399748,32.71,81473.87,7.6,-0.73641,0.00021,15.8618]
[1778806400755,32.71,81473.69,7.6,-0.73645,0.00021,15.86067]
[1778806403841,32.71,81473.76,7.6,-0.73643,0.00021,15.86121]
[1778806403843,32.71,81473.04,7.6,-0.73658,0.00021,15.85656]
[1778806404783,32.71,81464.82,7.6,-0.73827,0.0002,15.80279]
[1778806405790,32.71,81462.76,7.6,-0.73869,0.0002,15.78919]
[1778806407343,32.71,81462.76,7.6,-0.73869,0.0002,15.78919]
[1778806407357,32.71,81462.76,7.6,-0.73869,0.0002,15.78919]
[1778806407405,32.71,81462.58,7.6,-0.73873,0.0002,15.78793]
[1778806409307,32.71,81462.09,7.6,-0.73883,0.0002,15.78471]
[1778806414853,32.7,81461.83,7.6,-0.73896,0.0002,15.77648]
[1778806416869,32.7,81464.08,7.6,-0.73851,0.0002,15.79095]
[1778806421904,32.7,81464.5,7.6,-0.73844,0.0002,15.79298]
[1778806423496,32.7,81463.93,7.6,-0.73857,0.0002,15.7891]
[1778806423918,32.7,81456.7,7.6,-0.74005,0.0002,15.74149]
[1778806427946,32.69,81453.99,7.6,-0.74066,0.0002,15.72183]
[1778806432982,32.69,81460.54,7.6,-0.73933,0.0002,15.76456]
[1778806437009,32.68,81462.51,7.6,-0.73895,0.0002,15.77704]
[1778806442049,32.68,81460.16,7.6,-0.73945,0.0002,15.76097]
[1778806443056,32.68,81457.83,7.6,-0.73993,0.0002,15.74555]
[1778806445070,32.68,81460.97,7.6,-0.73929,0.0002,15.76599]
[1778806446077,32.68,81464.42,7.6,-0.73858,0.00021,15.78862]
[1778806449098,32.68,81466.2,7.6,-0.73822,0.00021,15.80016]
[1778806452119,32.68,81469.15,7.6,-0.73762,0.00021,15.81931]
[1778806453126,32.68,81471.1,7.6,-0.73722,0.00021,15.83198]
[1778806454133,32.68,81469.23,7.6,-0.73761,0.00021,15.81968]
[1778806459168,32.68,81471.98,7.6,-0.73706,0.00021,15.83731]
[1778806460175,32.68,81475.74,7.6,-0.73629,0.00021,15.86174]
[1778806465210,32.68,81476.04,7.6,-0.73622,0.00021,15.86365]
[1778806468040,32.68,81475.97,7.6,-0.73624,0.00021,15.86317]
[1778806470106,32.68,81475.53,7.6,-0.73633,0.00021,15.8603]
[1778806473266,32.68,81471.36,7.6,-0.73725,0.00021,15.82712]
[1778806478301,32.68,81476.41,7.6,-0.73621,0.00021,15.86]
[1778806480320,32.68,81478.79,7.6,-0.73572,0.00021,15.87544]
[1778806483051,32.67,81478.45,7.6,-0.73579,0.00021,15.87316]
[1778806488378,32.67,81478.32,7.6,-0.73583,0.00021,15.87188]
[1778806488642,32.67,81478.32,7.6,-0.73583,0.00021,15.87188]
[1778806488906,32.67,81478.32,7.6,-0.73583,0.00021,15.87188]
[1778806489067,32.67,81478.32,7.6,-0.73583,0.00021,15.87188]
[1778806489385,32.67,81482.04,7.6,-0.73506,0.00021,15.89603]
[1778806489542,32.67,81482.04,7.6,-0.73506,0.00021,15.89603]
[1778806490459,32.67,81479.99,7.6,-0.73549,0.00021,15.88266]
[1778806491399,32.67,81475.8,7.6,-0.73635,0.00021,15.85536]
[1778806493042,32.67,81475.43,7.6,-0.73643,0.00021,15.85294]
[1778806494529,32.67,81474.83,7.6,-0.73655,0.00021,15.84903]
[1778806494641,32.67,81474.83,7.6,-0.73655,0.00021,15.84903]
[1778806498014,32.67,81474.78,7.6,-0.73657,0.00021,15.8487]
[1778806500830,32.67,81476.2,7.6,-0.73627,0.00021,15.85795]
[1778806501469,32.67,81476.45,7.6,-0.73622,0.00021,15.85957]
[1778806503817,32.67,81476.66,7.6,-0.73618,0.00021,15.86091]
[1778806509525,32.67,81476.36,7.6,-0.73624,0.00021,15.8589]
[1778806513048,32.67,81476.1,7.6,-0.7363,0.00021,15.85719]
[1778806514124,32.67,81481.09,7.6,-0.73527,0.00021,15.8896]
[1778806515830,32.67,81482.17,7.6,-0.73505,0.00021,15.89662]
[1778806515953,32.67,81482.17,7.6,-0.73505,0.00021,15.89662]
[1778806516028,32.67,81482.6,7.6,-0.73496,0.00021,15.89943]
[1778806516706,32.67,81482.6,7.6,-0.73496,0.00021,15.89943]
[1778806516807,32.67,81476.24,7.6,-0.73627,0.00021,15.85803]
[1778806518735,32.67,81474.55,7.6,-0.73662,0.00021,15.84701]
[1778806519251,32.67,81474.55,7.6,-0.73662,0.00021,15.84701]
[1778806520602,32.67,81478.92,7.6,-0.73572,0.00021,15.8754]
[1778806522616,32.67,81483.72,7.6,-0.73474,0.00021,15.90636]
[1778806524251,32.67,81483.72,7.6,-0.73474,0.00021,15.90636]
[1778806524470,32.67,81483.72,7.6,-0.73474,0.00021,15.90636]
[1778806524553,32.67,81485.5,7.6,-0.73437,0.00021,15.91778]
[1778806524618,32.67,81485.5,7.6,-0.73437,0.00021,15.91778]
[1778806524704,32.67,81485.5,7.6,-0.73437,0.00021,15.91778]
[1778806525083,32.67,81485.5,7.6,-0.73437,0.00021,15.91778]
[1778806525403,32.67,81493.95,7.6,-0.73262,0.00021,15.9724]
[1778806526067,32.67,81493.95,7.6,-0.73262,0.00021,15.9724]
[1778806526154,32.67,81514.45,7.6,-0.72835,0.00021,16.10377]
[1778806526644,32.67,81514.87,7.6,-0.72827,0.00021,16.10641]
[1778806529665,32.67,81512.98,7.6,-0.72866,0.00021,16.09432]
[1778806530672,32.67,81509.67,7.6,-0.72935,0.00021,16.07318]
[1778806533371,32.67,81507.15,7.6,-0.72994,0.00021,16.05103]
[1778806535070,32.67,81505.73,7.6,-0.73023,0.00021,16.04194]
[1778806538043,32.67,81505.05,7.6,-0.73038,0.00021,16.03759]
[1778806543632,32.67,81504.78,7.6,-0.73044,0.00021,16.03568]
[1778806543807,32.67,81504.78,7.6,-0.73044,0.00021,16.03568]
[1778806543908,32.67,81504.88,7.6,-0.73041,0.00021,16.03648]
[1778806550004,32.67,81504.76,7.6,-0.73043,0.00021,16.03592]
[1778806551819,32.67,81508.19,7.6,-0.72971,0.00021,16.05801]
[1778806552642,32.67,81508.19,7.6,-0.72971,0.00021,16.05801]
[1778806553652,32.67,81509.66,7.6,-0.7294,0.00021,16.06742]
[1778806558047,32.67,81508.69,7.6,-0.7296,0.00021,16.06129]
[1778806559820,32.67,81509.28,7.6,-0.72948,0.00021,16.06511]
[1778806560464,32.67,81509.28,7.6,-0.72948,0.00021,16.06511]
[1778806561420,32.67,81509.28,7.6,-0.72948,0.00021,16.06514]
[1778806561649,32.67,81509.51,7.6,-0.72943,0.00021,16.06663]
[1778806561964,32.67,81509.51,7.6,-0.72943,0.00021,16.06663]
[1778806562016,32.67,81509.51,7.6,-0.72943,0.00021,16.06663]
[1778806562578,32.67,81512.31,7.6,-0.72884,0.00021,16.0845]
[1778806567931,32.67,81510.78,7.6,-0.72916,0.00021,16.07476]
[1778806569598,32.67,81510.78,7.6,-0.72916,0.00021,16.07476]
[1778806571959,32.67,81508.32,7.6,-0.72967,0.00021,16.05911]
[1778806578001,32.67,81506.83,7.6,-0.72998,0.00021,16.04979]
[1778806580017,32.67,81500.55,7.6,-0.73128,0.00021,16.00962]
[1778806583038,32.67,81497.59,7.6,-0.7319,0.00021,15.99066]
[1778806588073,32.67,81497.23,7.6,-0.73197,0.00021,15.98838]
[1778806589165,32.67,81497.23,7.6,-0.73197,0.00021,15.98838]
[1778806589241,32.67,81493.91,7.6,-0.73266,0.00021,15.96703]
[1778806590087,32.67,81490.03,7.6,-0.73346,0.00021,15.94198]
[1778806591501,32.67,81486.4,7.6,-0.73427,0.00021,15.91241]
[1778806592101,32.67,81482.21,7.6,-0.73514,0.00021,15.88523]
[1778806596997,32.67,81481.24,7.6,-0.73534,0.00021,15.879]
[1778806597136,32.67,81475.05,7.6,-0.73661,0.00021,15.83875]
[1778806598041,32.67,81475.05,7.6,-0.73661,0.00021,15.83875]
[1778806598143,32.67,81472.63,7.6,-0.73712,0.00021,15.82288]
[1778806599833,32.67,81472.66,7.6,-0.73711,0.00021,15.82302]
[1778806599947,32.67,81472.66,7.6,-0.73711,0.00021,15.82302]
[1778806600157,32.67,81472.13,7.6,-0.73722,0.00021,15.81956]
[1778806601164,32.67,81470.36,7.6,-0.73758,0.00021,15.80797]
[1778806603316,32.67,81469.68,7.6,-0.73773,0.00021,15.80349]
[1778806603392,32.67,81463.87,7.6,-0.73892,0.00021,15.76532]
[1778806603818,32.67,81463.87,7.6,-0.73892,0.00021,15.76532]
[1778806604185,32.67,81458.33,7.6,-0.74006,0.0002,15.72891]
[1778806606199,32.67,81458.2,7.6,-0.74009,0.0002,15.72794]
[1778806611234,32.67,81457.09,7.6,-0.74032,0.0002,15.72043]
[1778806616269,32.67,81457.76,7.6,-0.74019,0.0002,15.7246]
[1778806621304,32.67,81457.76,7.6,-0.7402,0.0002,15.72436]
[1778806622311,32.67,81450.4,7.6,-0.74171,0.0002,15.67576]
[1778806623318,32.67,81444.77,7.6,-0.74285,0.0002,15.63848]
[1778806625332,32.67,81443.16,7.6,-0.74318,0.0002,15.62778]
[1778806626339,32.67,81445.39,7.6,-0.74273,0.0002,15.64251]
[1778806631374,32.67,81448.42,7.6,-0.74211,0.0002,15.66265]
[1778806636677,32.67,81449.11,7.6,-0.74197,0.0002,15.66728]
[1778806639430,32.67,81457.37,7.6,-0.74028,0.0002,15.7219]
[1778806640437,32.67,81460.65,7.6,-0.73961,0.0002,15.74345]
[1778806645475,32.67,81460.9,7.6,-0.73957,0.0002,15.74477]
[1778806651517,32.66,81460.91,7.6,-0.73963,0.0002,15.73839]
[1778806653531,32.66,81458.58,7.6,-0.74012,0.0002,15.72292]
[1778806659573,32.66,81458.8,7.6,-0.74008,0.0002,15.72406]
[1778806664609,32.66,81457.48,7.6,-0.74036,0.0002,15.71506]
[1778806665616,32.66,81454.24,7.6,-0.74103,0.0002,15.69364]
[1778806670651,32.66,81454.46,7.6,-0.74099,0.0002,15.69489]
[1778806675686,32.66,81453.72,7.6,-0.74115,0.0002,15.68977]
[1778806677700,32.66,81448.29,7.6,-0.74227,0.0002,15.65328]
[1778806678056,32.66,81448.29,7.6,-0.74227,0.0002,15.65328]
[1778806679830,32.66,81447.19,7.6,-0.7425,0.0002,15.64598]
[1778806679949,32.66,81447.19,7.6,-0.7425,0.0002,15.64598]
[1778806682735,32.66,81448.89,7.6,-0.74215,0.0002,15.65724]
[1778806683758,32.66,81448.89,7.6,-0.74215,0.0002,15.65724]
[1778806683826,32.66,81448.89,7.6,-0.74215,0.0002,15.65724]
[1778806685756,32.66,81451.92,7.6,-0.74153,0.0002,15.67726]
[1778806687770,32.66,81458.11,7.6,-0.74027,0.0002,15.71806]
[1778806689791,32.65,81460.39,7.6,-0.73981,0.0002,15.73293]
[1778806690798,32.65,81462.45,7.6,-0.73939,0.00021,15.74639]
[1778806691805,32.65,81465.3,7.6,-0.7388,0.00021,15.76511]
[1778806693819,32.65,81467.84,7.6,-0.73828,0.00021,15.78163]
[1778806700868,32.66,81468.93,7.6,-0.73805,0.00021,15.78912]
[1778806703059,32.66,81468.93,7.6,-0.73805,0.00021,15.78912]
[1778806703830,32.66,81468.93,7.6,-0.73805,0.00021,15.78924]
[1778806703917,32.66,81468.93,7.6,-0.73805,0.00021,15.78924]
[1778806707824,32.66,81468.9,7.6,-0.73805,0.00021,15.7891]
[1778806708068,32.66,81468.9,7.6,-0.73805,0.00021,15.7891]
[1778806713050,32.66,81469.89,7.6,-0.73784,0.00021,15.79581]
[1778806713125,32.66,81472.84,7.6,-0.73728,0.00021,15.80932]
[1778806713937,32.66,81472.84,7.6,-0.73728,0.00021,15.80932]
[1778806714181,32.66,81472.84,7.6,-0.73728,0.00021,15.80932]
[1778806714966,32.66,81480.8,7.6,-0.73564,0.00021,15.86126]
[1778806717826,32.66,81482.34,7.6,-0.73532,0.00021,15.87122]
[1778806718835,32.66,81481.76,7.6,-0.73544,0.00021,15.86741]
[1778806722208,32.66,81481.61,7.6,-0.73548,0.00021,15.86636]
[1778806723223,32.66,81481.67,7.6,-0.73546,0.00021,15.86672]
[1778806724029,32.66,81484.88,7.6,-0.7348,0.00021,15.88753]
[1778806729064,32.66,81485.91,7.6,-0.7346,0.00021,15.894]
[1778806734099,32.66,81485.44,7.6,-0.7347,0.00021,15.89075]
[1778806739134,32.65,81485.6,7.6,-0.73467,0.00021,15.89161]
[1778806740649,32.65,81485.6,7.6,-0.73467,0.00021,15.89161]
[1778806741069,32.65,81485.46,7.6,-0.7347,0.00021,15.89064]
[1778806741180,32.65,81485.46,7.6,-0.7347,0.00021,15.89064]
[1778806741187,32.65,81499.53,7.6,-0.73178,0.00021,15.98156]
[1778806742155,32.65,81506.15,7.6,-0.7304,0.00021,16.02405]
[1778806744169,32.65,81512.14,7.6,-0.72915,0.00021,16.0625]
[1778806745408,32.65,81512.14,7.6,-0.72915,0.00021,16.0625]
[1778806745509,32.65,81514.58,7.6,-0.72864,0.00021,16.07809]
[1778806746183,32.65,81521.9,7.6,-0.7271,0.00021,16.12466]
[1778806749204,32.65,81519.26,7.6,-0.72767,0.00021,16.10766]
[1778806753049,32.65,81519.26,7.6,-0.72767,0.00021,16.10749]
[1778806755246,32.65,81511.62,7.6,-0.72928,0.00021,16.05864]
[1778806756803,32.65,81511.62,7.6,-0.72928,0.00021,16.05864]
[1778806756253,32.65,81507.88,7.6,-0.73006,0.00021,16.03467]
[1778806756859,32.65,81507.88,7.6,-0.73006,0.00021,16.03467]
[1778806757058,32.65,81507.88,7.6,-0.73006,0.00021,16.03467]
[1778806757260,32.65,81506.77,7.6,-0.73029,0.00021,16.02756]
[1778806760344,32.65,81506.75,7.6,-0.73029,0.00021,16.02746]
[1778806760395,32.65,81506.75,7.6,-0.73029,0.00021,16.02746]
[1778806766323,32.65,81504.51,7.6,-0.73075,0.00021,16.01349]
[1778806771358,32.66,81503.17,7.6,-0.73107,0.00021,15.99925]
[1778806776393,32.66,81502.56,7.6,-0.73119,0.00021,15.99574]
[1778806781428,32.66,81503.62,7.6,-0.73095,0.00021,16.00301]
[1778806786463,32.66,81503.69,7.6,-0.73092,0.00021,16.00379]
[1778806787470,32.66,81506.08,7.6,-0.73042,0.00021,16.01917]
[1778806789484,32.66,81508.55,7.6,-0.72991,0.00021,16.03506]
[1778806792505,32.66,81511.29,7.6,-0.72933,0.00021,16.05267]
[1778806793050,32.66,81511.29,7.6,-0.72933,0.00021,16.05267]
[1778806795830,32.66,81509.67,7.6,-0.72967,0.00021,16.04234]
[1778806795953,32.66,81509.31,7.6,-0.72974,0.00021,16.04006]
[1778806796322,32.66,81509.31,7.6,-0.72974,0.00021,16.04006]
[1778806796706,32.66,81509.31,7.6,-0.72974,0.00021,16.04006]
[1778806796776,32.66,81511.6,7.6,-0.72926,0.00021,16.05472]
[1778806797409,32.66,81511.6,7.6,-0.72926,0.00021,16.05472]
[1778806798547,32.66,81508.99,7.6,-0.72981,0.00021,16.03804]
[1778806800565,32.66,81502.95,7.6,-0.73107,0.00021,15.99939]
[1778806801501,32.66,81502.95,7.6,-0.73107,0.00021,15.99939]
[1778806801572,32.66,81511.32,7.6,-0.72932,0.00021,16.05305]
[1778806802492,32.66,81511.32,7.6,-0.72932,0.00021,16.05305]
[1778806802579,32.66,81515.36,7.6,-0.72847,0.00021,16.07882]
[1778806804593,32.66,81519.64,7.6,-0.72758,0.00021,16.106]
[1778806805854,32.66,81521.04,7.6,-0.72729,0.00021,16.11483]
[1778806806607,32.66,81542.41,7.6,-0.72278,0.00021,16.24967]
[1778806807324,32.66,81542.41,7.6,-0.72278,0.00021,16.24967]
[1778806807468,32.66,81542.41,7.6,-0.72278,0.00021,16.24967]
[1778806807614,32.66,81546.78,7.6,-0.72186,0.00021,16.27695]
[1778806807892,32.66,81546.78,7.6,-0.72186,0.00021,16.27695]
[1778806807979,32.66,81546.78,7.6,-0.72186,0.00021,16.27695]
[1778806808065,32.66,81546.78,7.6,-0.72186,0.00021,16.27695]
[1778806808107,32.66,81546.78,7.6,-0.72186,0.00021,16.27695]
[1778806808622,32.66,81550.69,7.6,-0.72103,0.00021,16.30128]
[1778806810636,32.66,81553.77,7.6,-0.72038,0.00021,16.3203]
[1778806811643,32.66,81545.32,7.6,-0.72218,0.00021,16.26755]
[1778806812650,32.66,81553.77,7.6,-0.72038,0.00021,16.32027]
[1778806814664,32.66,81545.97,7.6,-0.72203,0.00021,16.27178]
[1778806819701,32.66,81545.94,7.6,-0.72205,0.00021,16.27145]
[1778806822722,32.66,81551.91,7.6,-0.72078,0.00021,16.30859]
[1778806823729,32.66,81549.25,7.6,-0.72135,0.00021,16.29197]
[1778806826750,32.66,81545.57,7.6,-0.72213,0.00021,16.26887]
[1778806829771,32.66,81543.33,7.6,-0.72261,0.00021,16.25482]
[1778806830656,32.66,81543.33,7.6,-0.72261,0.00021,16.25482]
[1778806831786,32.66,81538.27,7.6,-0.72374,0.00021,16.21706]
[1778806832059,32.66,81538.27,7.6,-0.72374,0.00021,16.21706]
[1778806833022,32.66,81536.5,7.6,-0.72411,0.00021,16.20588]
[1778806833115,32.66,81536.5,7.6,-0.72411,0.00021,16.20588]
[1778806833125,32.66,81536.5,7.6,-0.72411,0.00021,16.20588]
[1778806833800,32.66,81528.47,7.6,-0.72581,0.00021,16.1552]
[1778806834068,32.66,81528.47,7.6,-0.72581,0.00021,16.1552]
[1778806839842,32.66,81527.71,7.6,-0.72597,0.00021,16.1504]
[1778806840487,32.66,81527.71,7.6,-0.72597,0.00021,16.1504]
[1778806840717,32.66,81527.71,7.6,-0.72597,0.00021,16.1504]
[1778806840849,32.66,81538.76,7.6,-0.72364,0.00021,16.22005]
[1778806841856,32.66,81540.74,7.6,-0.72322,0.00021,16.23252]
[1778806842863,32.66,81535.1,7.6,-0.72441,0.00021,16.19711]
[1778806844192,32.66,81535.71,7.6,-0.72428,0.00021,16.20101]
[1778806845884,32.66,81543.8,7.6,-0.72256,0.00021,16.25189]
[1778806846891,32.66,81554.05,7.6,-0.72039,0.00021,16.31582]
[1778806847898,32.66,81557.54,7.6,-0.71965,0.00021,16.33752]
[1778806852933,32.66,81550.13,7.6,-0.72123,0.00021,16.29114]
[1778806856617,32.66,81555.89,7.6,-0.72001,0.00021,16.32684]
[1778806862424,32.66,81556.01,7.6,-0.72,0.00021,16.32736]
[1778806862440,32.66,81558.96,7.6,-0.71937,0.00021,16.3456]
[1778806863012,32.66,81556.61,7.6,-0.71987,0.00021,16.33095]
[1778806867040,32.66,81559.02,7.6,-0.71937,0.00021,16.34566]
[1778806872075,32.66,81560.08,7.6,-0.71914,0.00021,16.3523]
[1778806874089,32.66,81551.51,7.6,-0.72096,0.00021,16.29922]
[1778806875401,32.66,81546.75,7.6,-0.72196,0.00021,16.2696]
[1778806876103,32.66,81543.03,7.6,-0.72275,0.00021,16.24635]
[1778806877811,32.66,81543.03,7.6,-0.72275,0.00021,16.24635]
[1778806877811,32.66,81543.03,7.6,-0.72275,0.00021,16.24635]
[1778806878743,32.66,81541.67,7.6,-0.72303,0.00021,16.2379]
[1778806878968,32.66,81541.6,7.6,-0.72305,0.00021,16.23751]
[1778806879124,32.66,81533.63,7.6,-0.72473,0.00021,16.18742]
[1778806880131,32.66,81531.51,7.6,-0.72517,0.00021,16.17415]
[1778806882145,32.66,81529.46,7.6,-0.7256,0.00021,16.16125]
[1778806883152,32.66,81523.35,7.6,-0.72689,0.00021,16.12261]
[1778806884159,32.66,81525.82,7.6,-0.72637,0.00021,16.13825]
[1778806885615,32.66,81525.82,7.6,-0.72637,0.00021,16.13825]
[1778806885660,32.66,81529.45,7.6,-0.72561,0.00021,16.16112]
[1778806891585,32.66,81529.66,7.6,-0.72557,0.00021,16.16221]
[1778806891810,32.66,81529.66,7.6,-0.72557,0.00021,16.16221]
[1778806892215,32.66,81539.68,7.6,-0.72351,0.00021,16.21942]
[1778806893222,32.66,81544.16,7.6,-0.72256,0.00021,16.24756]
[1778806894696,32.66,81547.46,7.6,-0.72186,0.00021,16.26824]
[1778806895237,32.66,81552.21,7.6,-0.72085,0.00021,16.29786]
[1778806896244,32.66,81558.0,7.6,-0.71963,0.00021,16.33381]
[1778806897251,32.66,81560.12,7.6,-0.71918,0.00021,16.3469]
[1778806898056,32.66,81560.12,7.6,-0.71918,0.00021,16.3469]
[1778806903828,32.66,81562.37,7.6,-0.71871,0.00021,16.36049]
[1778806905340,32.65,81563.25,7.6,-0.71853,0.00021,16.36578]
[1778806905419,32.65,81563.25,7.6,-0.71853,0.00021,16.36578]
[1778806905520,32.65,81562.02,7.6,-0.71879,0.00021,16.3581]
[1778806906317,32.65,81564.57,7.6,-0.71825,0.00021,16.37387]
[1778806908331,32.65,81569.61,7.6,-0.71717,0.00021,16.40492]
[1778806909486,32.65,81569.61,7.6,-0.71717,0.00021,16.40492]
[1778806909870,32.65,81569.61,7.6,-0.71717,0.00021,16.40492]
[1778806909900,32.65,81574.22,7.6,-0.71619,0.00021,16.43315]
[1778806911352,32.65,81566.72,7.6,-0.71779,0.00021,16.38699]
[1778806914455,32.65,81565.45,7.6,-0.71806,0.00021,16.37914]
[1778806914483,32.65,81565.45,7.6,-0.71806,0.00021,16.37914]
[1778806915983,32.65,81563.39,7.6,-0.7185,0.00021,16.36642]
[1778806921422,32.65,81564.53,7.6,-0.71826,0.00021,16.37358]
[1778806921999,32.65,81564.53,7.6,-0.71826,0.00021,16.37358]
[1778806923914,32.65,81565.23,7.6,-0.71811,0.00021,16.37792]
[1778806923437,32.65,81572.5,7.6,-0.71655,0.00021,16.42268]
[1778806924444,32.65,81576.05,7.6,-0.71579,0.00021,16.44454]
[1778806925451,32.66,81581.41,7.6,-0.71464,0.00021,16.47735]
[1778806927465,32.66,81583.68,7.6,-0.71415,0.00021,16.4912]
[1778806932500,32.65,81582.59,7.6,-0.71439,0.00021,16.48444]
[1778806934126,32.65,81581.59,7.6,-0.71461,0.00021,16.47831]
[1778806939549,32.65,81583.97,7.6,-0.7141,0.00021,16.49261]
[1778806940262,32.65,81583.97,7.6,-0.7141,0.00021,16.49261]
[1778806946365,32.65,81582.94,7.6,-0.71434,0.00021,16.48602]
[1778806948056,32.65,81583.33,7.6,-0.71426,0.00021,16.4883]
[1778806951384,32.65,81584.93,7.6,-0.71392,0.00021,16.49787]
[1778806955459,32.65,81584.64,7.6,-0.71404,0.00021,16.48994]
[1778806956526,32.65,81585.46,7.6,-0.71387,0.00021,16.49487]
[1778806956639,32.65,81585.46,7.6,-0.71387,0.00021,16.49487]
[1778806956668,32.65,81595.18,7.6,-0.71178,0.00022,16.55383]
[1778806957030,32.65,81595.18,7.6,-0.71178,0.00022,16.55383]
[1778806961703,32.65,81599.62,7.6,-0.71083,0.00022,16.58041]
[1778806966738,32.64,81597.27,7.6,-0.71135,0.00022,16.56594]
[1778806967745,32.64,81594.11,7.6,-0.71203,0.00022,16.5468]
[1778806972780,32.64,81593.18,7.6,-0.71223,0.00022,16.54105]
[1778806977815,32.64,81592.87,7.6,-0.71231,0.00022,16.53906]
[1778806978058,32.64,81592.87,7.6,-0.71231,0.00022,16.53906]
[1778806979829,32.64,81596.06,7.6,-0.71162,0.00022,16.55831]
[1778806982143,32.64,81597.3,7.6,-0.71136,0.00022,16.56571]
[1778806982852,32.64,81601.94,7.6,-0.71036,0.00022,16.59362]
[1778806986881,32.64,81605.46,7.6,-0.7096,0.00022,16.61449]
[1778806988894,32.64,81602.2,7.6,-0.71032,0.00022,16.59474]
[1778806992922,32.64,81598.67,7.6,-0.71109,0.00022,16.57322]
[1778806995943,32.64,81601.45,7.6,-0.71049,0.00022,16.58987]
[1778806998074,32.64,81601.99,7.6,-0.71038,0.00022,16.59305]
[1778807000280,32.64,81601.99,7.6,-0.71038,0.00022,16.59293]
[1778807006013,32.63,81601.02,7.6,-0.7106,0.00022,16.58673]
[1778807006349,32.63,81601.02,7.6,-0.7106,0.00022,16.58673]
[1778807007020,32.63,81594.62,7.6,-0.71199,0.00022,16.54805]
[1778807011049,32.63,81596.67,7.6,-0.7116,0.00022,16.55452]
[1778807012056,32.63,81599.19,7.6,-0.71106,0.00022,16.56971]
[1778807012471,32.63,81599.19,7.6,-0.71106,0.00022,16.56971]
[1778807015077,32.63,81603.34,7.6,-0.71016,0.00022,16.59456]
[1778807018504,32.63,81604.13,7.6,-0.71,0.00022,16.59918]
[1778807023133,32.63,81597.29,7.6,-0.71149,0.00022,16.55764]
[1778807028168,32.63,81598.28,7.6,-0.71128,0.00022,16.56349]
[1778807031189,32.63,81600.77,7.6,-0.71075,0.00022,16.5784]
[1778807036224,32.63,81601.14,7.6,-0.71067,0.00022,16.58042]
[1778807041259,32.63,81601.31,7.6,-0.71064,0.00022,16.58124]
[1778807046294,32.62,81600.76,7.6,-0.71077,0.00022,16.57773]
[1778807048064,32.62,81600.76,7.6,-0.71077,0.00022,16.57773]
[1778807047301,32.62,81597.93,7.6,-0.71138,0.00022,16.56063]
[1778807048308,32.62,81593.97,7.6,-0.71224,0.00022,16.53658]
[1778807049128,32.62,81593.97,7.6,-0.71224,0.00022,16.53658]
[1778807049811,32.62,81593.97,7.6,-0.71224,0.00022,16.53658]
[1778807049872,32.62,81591.43,7.6,-0.71279,0.00022,16.52104]
[1778807050322,32.62,81585.74,7.6,-0.71402,0.00022,16.48644]
[1778807051241,32.62,81585.74,7.6,-0.71402,0.00022,16.48644]
[1778807051329,32.62,81582.79,7.6,-0.71465,0.00021,16.46842]
[1778807052336,32.62,81566.36,7.6,-0.71818,0.00021,16.3674]
[1778807053574,32.62,81566.36,7.6,-0.71818,0.00021,16.3674]
[1778807053602,32.62,81558.88,7.6,-0.71977,0.00021,16.32097]
[1778807054350,32.62,81550.51,7.6,-0.72155,0.00021,16.26888]
[1778807055184,32.62,81550.51,7.6,-0.72155,0.00021,16.26888]
[1778807055357,32.62,81546.31,7.6,-0.72244,0.00021,16.24262]
[1778807056272,32.62,81546.31,7.6,-0.72244,0.00021,16.24262]
[1778807056364,32.62,81551.07,7.6,-0.72143,0.00021,16.27242]
[1778807057371,32.62,81553.33,7.6,-0.72096,0.00021,16.28644]
[1778807058585,32.62,81553.33,7.6,-0.72096,0.00021,16.28644]
[1778807061193,32.62,81554.27,7.6,-0.72076,0.00021,16.29227]
[1778807062694,32.62,81554.33,7.6,-0.72074,0.00021,16.29264]
[1778807063413,32.62,81558.18,7.6,-0.71993,0.00021,16.31657]
[1778807064420,32.62,81561.08,7.6,-0.71931,0.00021,16.33454]
[1778807066015,32.62,81561.08,7.6,-0.71931,0.00021,16.33454]
[1778807069979,32.62,81560.11,7.6,-0.71952,0.00021,16.32834]
[1778807072826,32.62,81562.07,7.6,-0.71916,0.00021,16.33445]
[1778807078518,32.62,81561.76,7.6,-0.71924,0.00021,16.33225]
[1778807080551,32.62,81561.9,7.6,-0.71921,0.00021,16.33309]
[1778807080847,32.62,81561.9,7.6,-0.71921,0.00021,16.33309]
[1778807080959,32.62,81561.9,7.6,-0.71921,0.00021,16.33309]
[1778807081539,32.62,81570.31,7.6,-0.71742,0.00021,16.38502]
[1778807082547,32.62,81576.47,7.6,-0.7161,0.00021,16.42292]
[1778807083362,32.62,81576.47,7.6,-0.7161,0.00021,16.42292]
[1778807088064,32.62,81576.6,7.6,-0.71606,0.00021,16.42384]
[1778807089462,32.62,81577.59,7.6,-0.71585,0.00021,16.42984]
[1778807092274,32.62,81577.71,7.6,-0.71583,0.00021,16.43039]
[1778807092616,32.62,81581.13,7.6,-0.7151,0.00021,16.45134]
[1778807094630,32.62,81583.34,7.6,-0.71463,0.00021,16.4648]
[1778807095813,32.62,81583.34,7.6,-0.71463,0.00021,16.4648]
[1778807099813,32.62,81583.43,7.6,-0.71461,0.00021,16.46531]
[1778807101767,32.62,81582.06,7.6,-0.71491,0.00021,16.4569]
[1778807102688,32.62,81577.05,7.6,-0.71598,0.00021,16.42619]
[1778807103592,32.62,81577.05,7.6,-0.71598,0.00021,16.42619]
[1778807103693,32.62,81568.4,7.6,-0.71783,0.00021,16.37295]
[1778807104700,32.61,81559.77,7.6,-0.71968,0.00021,16.31945]
[1778807106714,32.61,81560.62,7.6,-0.7195,0.00021,16.32456]
[1778807109744,32.61,81556.86,7.6,-0.72031,0.00021,16.30103]
[1778807114775,32.61,81556.36,7.6,-0.72042,0.00021,16.29778]
[1778807119810,32.61,81556.05,7.6,-0.72049,0.00021,16.29579]
[1778807121397,32.61,81555.71,7.6,-0.72056,0.00021,16.29366]
[1778807121824,32.61,81551.62,7.6,-0.72143,0.00021,16.26815]
[1778807126861,32.61,81550.78,7.6,-0.72162,0.00021,16.26258]
[1778807129882,32.61,81546.01,7.6,-0.72264,0.00021,16.23256]
[1778807131414,32.61,81545.0,7.6,-0.72286,0.00021,16.2262]
[1778807132908,32.61,81553.06,7.6,-0.7212,0.00021,16.27063]
[1778807135929,32.61,81555.68,7.6,-0.72065,0.00021,16.28686]
[1778807136936,32.61,81558.97,7.6,-0.71995,0.00021,16.30734]
[1778807141972,32.61,81559.08,7.6,-0.71992,0.00021,16.308]
[1778807144681,32.61,81560.76,7.6,-0.71957,0.00021,16.31841]
[1778807151035,32.61,81560.58,7.6,-0.71961,0.00021,16.31722]
[1778807152042,32.61,81562.84,7.6,-0.71913,0.00021,16.33123]
[1778807153049,32.61,81558.26,7.6,-0.7201,0.00021,16.30277]
[1778807154056,32.61,81554.65,7.6,-0.72087,0.00021,16.28029]
[1778807155063,32.61,81552.3,7.6,-0.72137,0.00021,16.26566]
[1778807156948,32.61,81552.91,7.6,-0.72124,0.00021,16.26951]
[1778807162114,32.61,81553.08,7.6,-0.7212,0.00021,16.27081]
[1778807164128,32.61,81555.99,7.6,-0.72057,0.00021,16.28904]
[1778807165135,32.61,81559.42,7.6,-0.71984,0.00021,16.3104]
[1778807170068,32.61,81558.7,7.6,-0.71999,0.00021,16.30594]
[1778807170181,32.61,81562.51,7.6,-0.71918,0.00021,16.32961]
[1778807171180,32.61,81575.85,7.6,-0.71632,0.00021,16.41209]
[1778807172187,32.61,81577.4,7.6,-0.71599,0.00021,16.42168]
[1778807176221,32.61,81573.07,7.6,-0.71691,0.00021,16.39529]
[1778807177228,32.61,81569.02,7.6,-0.71777,0.00021,16.37032]
[1778807178235,32.61,81566.69,7.6,-0.71827,0.00021,16.35594]
[1778807178561,32.61,81566.69,7.6,-0.71827,0.00021,16.35594]
[1778807181256,32.61,81561.82,7.6,-0.71932,0.00021,16.32562]
[1778807182263,32.61,81556.41,7.6,-0.72047,0.00021,16.29197]
[1778807184244,32.61,81556.41,7.6,-0.72047,0.00021,16.29197]
[1778807184277,32.61,81548.96,7.6,-0.72206,0.00021,16.24549]
[1778807185284,32.61,81544.43,7.6,-0.72302,0.00021,16.21707]
[1778807187298,32.61,81541.83,7.6,-0.72357,0.00021,16.20073]
[1778807189453,32.61,81542.39,7.6,-0.72345,0.00021,16.20425]
[1778807191614,32.61,81542.71,7.6,-0.72338,0.00021,16.20627]
[1778807191807,32.61,81542.71,7.6,-0.72338,0.00021,16.20627]
[1778807191826,32.61,81542.71,7.6,-0.72338,0.00021,16.20627]
[1778807191895,32.61,81542.14,7.6,-0.72356,0.00021,16.19673]
[1778807192355,32.61,81542.14,7.6,-0.72356,0.00021,16.19673]
[1778807192443,32.61,81535.93,7.6,-0.72487,0.00021,16.15761]
[1778807193640,32.61,81535.93,7.6,-0.72487,0.00021,16.15761]
[1778807194952,32.61,81534.93,7.6,-0.72508,0.00021,16.15134]
[1778807195005,32.61,81532.14,7.6,-0.72567,0.00021,16.13364]
[1778807195307,32.61,81532.14,7.6,-0.72567,0.00021,16.13364]
[1778807195819,32.61,81532.14,7.6,-0.72567,0.00021,16.13364]
[1778807195960,32.61,81529.26,7.6,-0.72628,0.00021,16.11539]
[1778807196405,32.61,81529.26,7.6,-0.72628,0.00021,16.11539]
[1778807196683,32.61,81527.16,7.6,-0.72673,0.00021,16.10207]
[1778807199695,32.61,81527.04,7.6,-0.72675,0.00021,16.10132]
[1778807200455,32.61,81527.28,7.6,-0.7267,0.00021,16.10285]
[1778807200669,32.61,81527.28,7.6,-0.7267,0.00021,16.10285]
[1778807200671,32.61,81527.24,7.6,-0.72671,0.00021,16.10259]
[1778807202403,32.61,81523.53,7.6,-0.72749,0.00021,16.07903]
[1778807207438,32.61,81523.7,7.6,-0.72745,0.00021,16.08021]
[1778807209258,32.61,81523.7,7.6,-0.72745,0.00021,16.08021]
[1778807209718,32.61,81523.39,7.6,-0.72751,0.00021,16.07826]
[1778807209819,32.61,81518.97,7.6,-0.72844,0.00021,16.05012]
[1778807210459,32.61,81515.59,7.6,-0.72915,0.00021,16.02859]
[1778807213480,32.61,81511.52,7.6,-0.73,0.00021,16.00278]
[1778807218515,32.61,81509.68,7.6,-0.73037,0.00021,15.99133]
[1778807223551,32.62,81509.19,7.6,-0.73045,0.00021,15.98868]
[1778807225567,32.62,81504.95,7.6,-0.73133,0.00021,15.96169]
[1778807226574,32.62,81496.75,7.6,-0.73305,0.00021,15.90867]
[1778807227581,32.62,81505.66,7.6,-0.73119,0.00021,15.96614]
[1778807229602,32.62,81508.8,7.6,-0.73053,0.00021,15.98622]
[1778807230606,32.62,81516.28,7.6,-0.72897,0.00021,16.03406]
[1778807232620,32.62,81508.29,7.6,-0.73064,0.00021,15.98307]
[1778807233627,32.62,81501.72,7.6,-0.73201,0.00021,15.94084]
[1778807237657,32.62,81512.29,7.6,-0.72979,0.00021,16.009]
[1778807238662,32.62,81513.83,7.6,-0.72947,0.00021,16.01888]
[1778807239669,32.62,81517.42,7.6,-0.72871,0.00021,16.04192]
[1778807244704,32.62,81518.93,7.6,-0.72838,0.00021,16.05189]
[1778807246718,32.62,81521.8,7.6,-0.72778,0.00021,16.07029]
[1778807251753,32.62,81522.39,7.6,-0.7277,0.00021,16.06824]
[1778807256731,32.62,81523.15,7.6,-0.72754,0.00021,16.07321]
[1778807256788,32.62,81530.22,7.6,-0.72605,0.00021,16.1181]
[1778807260622,32.62,81530.88,7.6,-0.72591,0.00021,16.12226]
[1778807261823,32.62,81533.07,7.6,-0.72545,0.00021,16.13606]
[1778807262830,32.62,81535.25,7.6,-0.72499,0.00021,16.1498]
[1778807263837,32.62,81537.32,7.6,-0.72455,0.00021,16.16291]
[1778807269241,32.62,81537.43,7.6,-0.72452,0.00021,16.16369]
[1778807269383,32.63,81537.43,7.6,-0.72452,0.00021,16.16371]
[1778807269883,32.63,81541.99,7.6,-0.72356,0.00021,16.1924]
[1778807270890,32.63,81544.66,7.6,-0.72299,0.00021,16.20917]
[1778807272904,32.63,81556.46,7.6,-0.72048,0.00021,16.2829]
[1778807274918,32.62,81560.61,7.6,-0.7196,0.00021,16.30862]
[1778807278076,32.62,81560.71,7.6,-0.71958,0.00021,16.3091]
[1778807279063,32.62,81560.56,7.6,-0.71962,0.00021,16.30811]
[1778807279127,32.62,81560.56,7.6,-0.71962,0.00021,16.30811]
[1778807279314,32.62,81560.56,7.6,-0.71962,0.00021,16.30811]
[1778807279143,32.62,81560.48,7.6,-0.71964,0.00021,16.30756]
[1778807279954,32.62,81552.77,7.6,-0.72128,0.00021,16.25945]
[1778807280969,32.62,81550.3,7.6,-0.72181,0.00021,16.24402]
[1778807282980,32.62,81544.16,7.6,-0.72312,0.00021,16.20541]
[1778807287008,32.62,81541.95,7.6,-0.72359,0.00021,16.1914]
[1778807289022,32.62,81539.77,7.6,-0.72405,0.00021,16.17764]
[1778807293075,32.62,81540.2,7.6,-0.72397,0.00021,16.18029]
[1778807297394,32.62,81539.95,7.6,-0.72402,0.00021,16.17863]
[1778807303120,32.62,81539.97,7.6,-0.72402,0.00021,16.17865]
[1778807308782,32.62,81540.22,7.6,-0.72397,0.00021,16.18016]
[1778807314198,32.61,81540.82,7.6,-0.72392,0.00021,16.17726]
[1778807318226,32.61,81532.91,7.6,-0.72561,0.00021,16.12691]
[1778807320240,32.61,81530.9,7.6,-0.72604,0.00021,16.11407]
[1778807322256,32.61,81528.73,7.6,-0.7265,0.00021,16.1002]
[1778807324273,32.61,81532.38,7.6,-0.72573,0.00021,16.12323]
[1778807325280,32.61,81525.79,7.6,-0.72712,0.00021,16.08144]
[1778807325594,32.61,81525.79,7.6,-0.72712,0.00021,16.08144]
[1778807325709,32.61,81525.79,7.6,-0.72712,0.00021,16.08144]
[1778807326393,32.61,81521.93,7.6,-0.72794,0.00021,16.05685]
[1778807327298,32.61,81517.63,7.6,-0.72885,0.00021,16.02932]
[1778807327817,32.61,81517.63,7.6,-0.72885,0.00021,16.02932]
[1778807328305,32.61,81518.23,7.6,-0.72872,0.00021,16.03317]
[1778807329312,32.61,81522.33,7.6,-0.72786,0.00021,16.05934]
[1778807335354,32.61,81522.58,7.6,-0.72781,0.00021,16.06087]
[1778807337263,32.61,81522.59,7.6,-0.7278,0.00021,16.06094]
[1778807338375,32.61,81531.03,7.6,-0.72603,0.00021,16.11452]
[1778807338651,32.61,81531.03,7.6,-0.72603,0.00021,16.11452]
[1778807339382,32.61,81534.82,7.6,-0.72523,0.00021,16.13845]
[1778807340012,32.61,81534.82,7.6,-0.72523,0.00021,16.13845]
[1778807341396,32.61,81544.78,7.6,-0.72313,0.00021,16.20087]
[1778807347180,32.61,81545.74,7.6,-0.72293,0.00021,16.20669]
[1778807347438,32.61,81548.19,7.6,-0.72241,0.00021,16.22196]
[1778807350459,32.61,81551.83,7.6,-0.72165,0.00021,16.24453]
[1778807353480,32.6,81545.04,7.6,-0.7231,0.00021,16.20176]
[1778807354487,32.6,81542.89,7.6,-0.72356,0.00021,16.18822]
[1778807356501,32.6,81540.54,7.6,-0.72406,0.00021,16.17339]
[1778807361536,32.6,81540.72,7.6,-0.72403,0.00021,16.17411]
[1778807363550,32.6,81535.36,7.6,-0.72517,0.00021,16.14009]
[1778807368585,32.6,81530.12,7.6,-0.72629,0.00021,16.1066]
[1778807370599,32.6,81543.35,7.6,-0.7235,0.00021,16.18998]
[1778807371606,32.6,81538.05,7.6,-0.72468,0.00021,16.1506]
[1778807376641,32.6,81539.17,7.6,-0.72445,0.00021,16.15729]
[1778807377648,32.59,81534.65,7.6,-0.72541,0.00021,16.12866]
[1778807378656,32.59,81529.96,7.6,-0.72641,0.00021,16.09889]
[1778807383690,32.59,81529.33,7.6,-0.72656,0.00021,16.09429]
[1778807388725,32.59,81524.62,7.6,-0.72757,0.00021,16.06381]
[1778807389732,32.59,81521.31,7.6,-0.72827,0.00021,16.04274]
[1778807391235,32.59,81521.31,7.6,-0.72827,0.00021,16.04274]
[1778807391345,32.59,81521.31,7.6,-0.72827,0.00021,16.04274]
[1778807396781,32.59,81521.48,7.6,-0.72823,0.00021,16.04386]
[1778807401816,32.59,81520.47,7.6,-0.72844,0.00021,16.03762]
[1778807406851,32.59,81520.96,7.6,-0.72833,0.00021,16.04071]
[1778807408084,32.59,81520.96,7.6,-0.72833,0.00021,16.04071]
[1778807408179,32.59,81520.96,7.6,-0.72833,0.00021,16.04071]
[1778807408246,32.59,81527.05,7.6,-0.72705,0.00021,16.07944]
[1778807410879,32.59,81523.67,7.6,-0.72777,0.00021,16.05794]
[1778807411886,32.59,81518.05,7.6,-0.72895,0.00021,16.02209]
[1778807412939,32.59,81518.05,7.6,-0.72895,0.00021,16.02209]
[1778807412947,32.59,81518.05,7.6,-0.72895,0.00021,16.02209]
[1778807413183,32.59,81518.05,7.6,-0.72895,0.00021,16.02209]
[1778807414956,32.59,81515.82,7.6,-0.72942,0.00021,16.00775]
[1778807415689,32.59,81514.95,7.6,-0.7296,0.00021,16.00215]
[1778807415817,32.59,81514.95,7.6,-0.7296,0.00021,16.00215]
[1778807416006,32.59,81514.95,7.6,-0.7296,0.00021,16.00215]
[1778807416060,32.59,81514.95,7.6,-0.7296,0.00021,16.00215]
[1778807416159,32.59,81508.68,7.6,-0.73092,0.00021,15.96181]
[1778807421958,32.59,81513.56,7.6,-0.72991,0.00021,15.99288]
[1778807422965,32.59,81516.71,7.6,-0.72925,0.00021,16.013]
[1778807423972,32.59,81522.36,7.6,-0.72806,0.00021,16.04901]
[1778807424979,32.59,81525.11,7.6,-0.72748,0.00021,16.06652]
[1778807425803,32.59,81525.11,7.6,-0.72748,0.00021,16.06652]
[1778807426433,32.59,81525.11,7.6,-0.72748,0.00021,16.06652]
[1778807429007,32.58,81521.98,7.6,-0.72815,0.00021,16.04634]
[1778807434044,32.58,81520.67,7.6,-0.72849,0.00021,16.03179]
[1778807436287,32.58,81520.7,7.6,-0.72848,0.00021,16.03194]
[1778807436752,32.58,81520.67,7.6,-0.72849,0.00021,16.03187]
[1778807437554,32.58,81522.02,7.6,-0.7282,0.00021,16.04049]
[1778807441093,32.59,81527.17,7.6,-0.72711,0.00021,16.07348]
[1778807442289,32.59,81527.17,7.6,-0.72711,0.00021,16.07348]
[1778807443406,32.59,81528.08,7.6,-0.72692,0.00021,16.07931]
[1778807443508,32.59,81533.63,7.6,-0.72574,0.00021,16.11452]
[1778807444116,32.59,81536.06,7.6,-0.72523,0.00021,16.1299]
[1778807449151,32.59,81538.5,7.6,-0.7247,0.00021,16.14554]
[1778807452266,32.59,81534.81,7.6,-0.72547,0.00021,16.1226]
[1778807457212,32.59,81538.96,7.6,-0.72458,0.00021,16.14914]
[1778807462247,32.59,81539.76,7.6,-0.72442,0.00021,16.15402]
[1778807465268,32.59,81534.49,7.6,-0.72555,0.00021,16.12039]
[1778807470303,32.59,81532.27,7.6,-0.72603,0.00021,16.10598]
[1778807472317,32.59,81528.25,7.6,-0.72688,0.00021,16.08037]
[1778807473649,32.59,81528.22,7.6,-0.72689,0.00021,16.08015]
[1778807473701,32.59,81528.22,7.6,-0.72689,0.00021,16.08015]
[1778807480373,32.58,81524.3,7.6,-0.72772,0.00021,16.05507]
[1778807481304,32.58,81524.3,7.6,-0.72772,0.00021,16.05507]
[1778807481340,32.58,81524.3,7.6,-0.72772,0.00021,16.05507]
[1778807481380,32.58,81518.96,7.6,-0.72885,0.00021,16.02091]
[1778807482387,32.58,81515.88,7.6,-0.72949,0.00021,16.00125]
[1778807483083,32.58,81515.88,7.6,-0.72949,0.00021,16.00125]
[1778807483831,32.58,81515.88,7.6,-0.72949,0.00021,16.00125]
[1778807483922,32.58,81515.88,7.6,-0.72949,0.00021,16.00125]
[1778807485816,32.58,81514.86,7.6,-0.72971,0.00021,15.99464]
[1778807485826,32.58,81514.86,7.6,-0.72971,0.00021,15.99464]
[1778807488082,32.58,81514.96,7.6,-0.72969,0.00021,15.99526]
[1778807489827,32.58,81515.94,7.6,-0.72948,0.00021,16.00152]
[1778807489919,32.58,81515.94,7.6,-0.72948,0.00021,16.00152]
[1778807490444,32.58,81519.64,7.6,-0.72871,0.00021,16.02517]
[1778807491815,32.58,81519.68,7.6,-0.72876,0.00021,16.0194]
[1778807491877,32.58,81519.68,7.6,-0.72876,0.00021,16.0194]
[1778807492459,32.58,81517.36,7.6,-0.72924,0.00021,16.00453]
[1778807496487,32.58,81522.23,7.6,-0.72823,0.00021,16.03539]
[1778807502529,32.58,81520.51,7.6,-0.72858,0.00021,16.02472]
[1778807507564,32.58,81512.5,7.6,-0.73026,0.00021,15.97355]
[1778807508571,32.58,81507.6,7.6,-0.73129,0.00021,15.94196]
[1778807511592,32.58,81509.55,7.6,-0.73089,0.00021,15.95437]
[1778807515622,32.58,81515.0,7.6,-0.72975,0.00021,15.98914]
[1778807519650,32.58,81517.7,7.6,-0.72919,0.00021,16.00609]
[1778807523086,32.58,81518.28,7.6,-0.72907,0.00021,16.00978]
[1778807523124,32.58,81515.26,7.6,-0.7297,0.00021,15.99053]
[1778807524094,32.58,81515.26,7.6,-0.7297,0.00021,15.99053]
[1778807524155,32.58,81515.26,7.6,-0.7297,0.00021,15.99053]
[1778807524311,32.58,81515.26,7.6,-0.7297,0.00021,15.99053]
[1778807524411,32.58,81510.88,7.6,-0.73062,0.00021,15.96246]
[1778807524685,32.58,81508.45,7.6,-0.73113,0.00021,15.94683]
[1778807528058,32.58,81510.12,7.6,-0.73078,0.00021,15.95748]
[1778807528411,32.58,81510.12,7.6,-0.73078,0.00021,15.95748]
[1778807530728,32.58,81514.5,7.6,-0.72987,0.00021,15.98554]
[1778807535764,32.58,81515.47,7.6,-0.72967,0.00021,15.99147]
[1778807540799,32.58,81514.58,7.6,-0.72987,0.00021,15.98535]
[1778807545834,32.57,81514.05,7.6,-0.73,0.00021,15.98146]
[1778807546841,32.57,81512.25,7.6,-0.73038,0.00021,15.96981]
[1778807551876,32.57,81517.69,7.6,-0.72931,0.00021,15.99831]
[1778807557918,32.57,81517.37,7.6,-0.7294,0.00021,15.99563]
[1778807560939,32.57,81511.53,7.6,-0.73064,0.00021,15.95783]
[1778807564967,32.56,81515.87,7.6,-0.72973,0.00021,15.98542]
[1778807568570,32.56,81516.99,7.6,-0.72951,0.00021,15.9924]
[1778807567988,32.56,81523.88,7.6,-0.72805,0.00021,16.03646]
[1778807568995,32.56,81526.5,7.6,-0.7275,0.00021,16.05321]
[1778807574355,32.56,81526.01,7.6,-0.7276,0.00021,16.05019]
[1778807575041,32.56,81529.93,7.6,-0.72677,0.00021,16.0752]
[1778807576048,32.56,81532.19,7.6,-0.72629,0.00021,16.08956]
[1778807581084,32.56,81531.01,7.6,-0.72654,0.00021,16.08204]
[1778807586119,32.56,81530.53,7.6,-0.72664,0.00021,16.07904]
[1778807588088,32.56,81530.57,7.6,-0.72663,0.00021,16.0793]
[1778807589500,32.56,81530.57,7.6,-0.72663,0.00021,16.07931]
[1778807589538,32.56,81530.57,7.6,-0.72663,0.00021,16.07931]
[1778807589574,32.56,81530.57,7.6,-0.72663,0.00021,16.07931]
[1778807589614,32.56,81530.57,7.6,-0.72663,0.00021,16.07934]
[1778807590147,32.56,81533.12,7.6,-0.72609,0.00021,16.09553]
[1778807591154,32.56,81535.04,7.6,-0.72569,0.00021,16.10771]
[1778807593079,32.56,81534.2,7.6,-0.72587,0.00021,16.10238]
[1778807595640,32.56,81532.15,7.6,-0.7263,0.00021,16.08936]
[1778807595182,32.56,81534.63,7.6,-0.72577,0.00021,16.1051]
[1778807600217,32.56,81535.31,7.6,-0.72563,0.00021,16.1094]
[1778807601224,32.56,81538.13,7.6,-0.72503,0.00021,16.12724]
[1778807605680,32.56,81539.88,7.6,-0.72467,0.00021,16.13821]
[1778807606259,32.56,81542.19,7.6,-0.72418,0.00021,16.15275]
[1778807608115,32.56,81543.35,7.6,-0.72393,0.00021,16.16002]
[1778807611717,32.56,81544.21,7.6,-0.7238,0.00021,16.15957]
[1778807612302,32.56,81550.21,7.6,-0.72252,0.00021,16.19731]
[1778807617336,32.57,81551.56,7.6,-0.72223,0.00021,16.20593]
[1778807622371,32.57,81552.84,7.6,-0.72195,0.00021,16.21422]
[1778807627406,32.57,81552.77,7.6,-0.72195,0.00021,16.21404]
[1778807632441,32.57,81551.09,7.6,-0.7223,0.00021,16.20382]
[1778807637476,32.57,81551.9,7.6,-0.72212,0.00021,16.20922]
[1778807642511,32.57,81551.48,7.6,-0.7222,0.00021,16.20691]
[1778807645532,32.57,81544.68,7.6,-0.72364,0.00021,16.16439]
[1778807646539,32.57,81539.32,7.6,-0.72478,0.00021,16.13052]
[1778807648554,32.57,81537.36,7.6,-0.7252,0.00021,16.11804]
[1778807653588,32.57,81532.74,7.6,-0.72618,0.00021,16.08864]
[1778807656610,32.57,81534.7,7.6,-0.72576,0.00021,16.10108]
[1778807661644,32.57,81535.96,7.6,-0.7255,0.00021,16.109]
[1778807662651,32.57,81540.96,7.6,-0.72444,0.00021,16.14059]
[1778807664665,32.57,81543.31,7.6,-0.72394,0.00021,16.15532]
[1778807665672,32.57,81545.7,7.6,-0.72344,0.00021,16.1703]
[1778807668089,32.57,81545.7,7.6,-0.72344,0.00021,16.17016]
[1778807668840,32.57,81545.5,7.6,-0.72349,0.00021,16.16882]
[1778807674735,32.57,81542.67,7.6,-0.72416,0.00021,16.14463]
[1778807678096,32.57,81542.89,7.6,-0.72412,0.00021,16.1459]
[1778807678144,32.57,81539.3,7.6,-0.72488,0.00021,16.12319]
[1778807681105,32.57,81538.6,7.6,-0.72503,0.00021,16.11869]
[1778807686819,32.57,81536.15,7.6,-0.72556,0.00021,16.103]
[1778807689840,32.57,81539.65,7.6,-0.72482,0.00021,16.12504]
[1778807693868,32.56,81542.07,7.6,-0.72431,0.00021,16.1401]
[1778807694875,32.56,81547.17,7.6,-0.72323,0.00021,16.17215]
[1778807695882,32.56,81544.38,7.6,-0.72382,0.00021,16.15466]
[1778807697386,32.56,81532.19,7.6,-0.7264,0.00021,16.07766]
[1778807697896,32.56,81526.66,7.6,-0.72757,0.00021,16.04238]
[1778807700917,32.56,81522.38,7.6,-0.72848,0.00021,16.01486]
[1778807702931,32.56,81534.11,7.6,-0.726,0.00021,16.0896]
[1778807705521,32.56,81535.08,7.6,-0.7258,0.00021,16.09574]
[1778807706035,32.56,81534.98,7.6,-0.72582,0.00021,16.09507]
[1778807706624,32.56,81534.98,7.6,-0.72582,0.00021,16.09507]
[1778807706665,32.56,81534.98,7.6,-0.72582,0.00021,16.09507]
[1778807706766,32.56,81515.71,7.6,-0.72989,0.00021,15.97208]
[1778807706959,32.56,81503.69,7.6,-0.73241,0.00021,15.89467]
[1778807707966,32.56,81505.74,7.6,-0.73198,0.00021,15.908]
[1778807710988,32.56,81502.48,7.6,-0.73267,0.00021,15.88688]
[1778807715016,32.56,81506.09,7.6,-0.73191,0.00021,15.9102]
[1778807716023,32.56,81508.6,7.6,-0.73138,0.00021,15.92637]
[1778807721058,32.56,81508.06,7.6,-0.7315,0.00021,15.92275]
[1778807723072,32.56,81503.92,7.6,-0.73237,0.00021,15.89599]
[1778807727100,32.56,81501.0,7.6,-0.73298,0.00021,15.87717]
[1778807728096,32.56,81501.0,7.6,-0.73298,0.00021,15.87717]
[1778807728107,32.56,81499.2,7.6,-0.73336,0.00021,15.86554]
[1778807729931,32.56,81499.17,7.6,-0.73336,0.00021,15.8654]
[1778807730151,32.56,81499.17,7.6,-0.73336,0.00021,15.8654]
[1778807733092,32.56,81499.22,7.6,-0.7334,0.00021,15.85985]
[1778807733830,32.56,81499.22,7.6,-0.7334,0.00021,15.85991]
[1778807733950,32.56,81499.22,7.6,-0.7334,0.00021,15.85991]
[1778807735827,32.56,81501.24,7.6,-0.73297,0.00021,15.8731]
[1778807736017,32.56,81501.24,7.6,-0.73297,0.00021,15.8731]
[1778807738098,32.56,81500.17,7.6,-0.73319,0.00021,15.86627]
[1778807739834,32.57,81501.0,7.6,-0.73302,0.00021,15.87175]
[1778807739954,32.57,81501.0,7.6,-0.73302,0.00021,15.87175]
[1778807741469,32.57,81501.95,7.6,-0.73282,0.00021,15.87794]
[1778807742245,32.57,81503.36,7.6,-0.73252,0.00021,15.88714]
[1778807742346,32.57,81514.22,7.6,-0.73024,0.00021,15.95711]
[1778807743312,32.57,81514.22,7.6,-0.73024,0.00021,15.95711]
[1778807743358,32.57,81525.93,7.6,-0.72777,0.00021,16.03211]
[1778807744700,32.57,81525.93,7.6,-0.72777,0.00021,16.03211]
[1778807744801,32.57,81533.87,7.6,-0.72609,0.00021,16.08271]
[1778807748227,32.57,81534.9,7.6,-0.72587,0.00021,16.08927]
[1778807750264,32.57,81530.97,7.6,-0.7267,0.00021,16.06436]
[1778807752395,32.57,81542.52,7.6,-0.72425,0.00021,16.13754]
[1778807753289,32.57,81547.28,7.6,-0.72324,0.00021,16.16747]
[1778807756310,32.57,81551.56,7.6,-0.72233,0.00021,16.19437]
[1778807758022,32.57,81552.47,7.6,-0.72213,0.00021,16.20008]
[1778807758324,32.57,81555.74,7.6,-0.72144,0.00021,16.22053]
[1778807759331,32.57,81564.55,7.6,-0.71955,0.00021,16.27551]
[1778807760338,32.57,81568.05,7.6,-0.7188,0.00021,16.29728]
[1778807762108,32.57,81569.14,7.6,-0.71857,0.00021,16.30402]
[1778807762158,32.57,81569.14,7.6,-0.71857,0.00021,16.30402]
[1778807762208,32.57,81569.14,7.6,-0.71857,0.00021,16.30402]
[1778807762379,32.57,81569.14,7.6,-0.71857,0.00021,16.30402]
[1778807762418,32.57,81569.14,7.6,-0.71857,0.00021,16.30402]
[1778807762499,32.57,81569.14,7.6,-0.71857,0.00021,16.30402]
[1778807762619,32.57,81569.14,7.6,-0.71857,0.00021,16.30402]
[1778807762656,32.57,81566.2,7.6,-0.7192,0.00021,16.28573]
[1778807763098,32.57,81566.2,7.6,-0.7192,0.00021,16.28573]
[1778807766619,32.57,81565.85,7.6,-0.71928,0.00021,16.28352]
[1778807770411,32.57,81563.39,7.6,-0.71981,0.00021,16.26799]
[1778807771565,32.57,81563.39,7.6,-0.71981,0.00021,16.26799]
[1778807771679,32.57,81563.39,7.6,-0.71981,0.00021,16.26799]
[1778807771768,32.57,81564.77,7.6,-0.71952,0.00021,16.27647]
[1778807771887,32.57,81564.77,7.6,-0.71952,0.00021,16.27647]
[1778807772425,32.57,81577.56,7.6,-0.71677,0.00022,16.3556]
[1778807773432,32.57,81579.69,7.6,-0.71631,0.00022,16.36878]
[1778807774439,32.57,81577.6,7.6,-0.71676,0.00022,16.35598]
[1778807779477,32.57,81578.27,7.6,-0.71662,0.00022,16.36005]
[1778807782498,32.57,81574.75,7.6,-0.71738,0.00021,16.3383]
[1778807783094,32.57,81574.75,7.6,-0.71738,0.00021,16.3383]
[1778807784829,32.57,81575.06,7.6,-0.71731,0.00021,16.34021]
[1778807788089,32.57,81574.91,7.6,-0.71734,0.00021,16.33927]
[1778807791002,32.57,81574.74,7.6,-0.71738,0.00021,16.33822]
[1778807796596,32.56,81575.48,7.6,-0.71729,0.00022,16.33645]
[1778807798610,32.56,81578.88,7.6,-0.71656,0.00022,16.35729]
[1778807799617,32.56,81571.0,7.6,-0.71826,0.00021,16.30862]
[1778807800625,32.56,81574.7,7.6,-0.71746,0.00021,16.3315]
[1778807802638,32.56,81577.9,7.6,-0.71678,0.00022,16.3512]
[1778807803645,32.56,81579.86,7.6,-0.71635,0.00022,16.36329]
[1778807808680,32.56,81574.81,7.6,-0.71745,0.00021,16.33198]
[1778807813715,32.56,81574.89,7.6,-0.71743,0.00021,16.33241]
[1778807813927,32.56,81574.89,7.6,-0.71743,0.00021,16.33241]
[1778807814722,32.56,81580.25,7.6,-0.71628,0.00022,16.36542]
[1778807815463,32.56,81580.25,7.6,-0.71628,0.00022,16.36542]
[1778807815729,32.56,81577.33,7.6,-0.71691,0.00022,16.3474]
[1778807820766,32.56,81575.89,7.6,-0.71722,0.00022,16.33843]
[1778807822300,32.56,81576.01,7.6,-0.7172,0.00022,16.33916]
[1778807822312,32.56,81576.01,7.6,-0.7172,0.00022,16.33916]
[1778807822817,32.56,81569.35,7.6,-0.71863,0.00021,16.29788]
[1778807823787,32.56,81562.75,7.6,-0.72005,0.00021,16.25682]
[1778807828822,32.56,81559.83,7.6,-0.72068,0.00021,16.23828]
[1778807829829,32.56,81551.6,7.6,-0.72245,0.00021,16.18662]
[1778807830949,32.56,81550.32,7.6,-0.72272,0.00021,16.17847]
[1778807831844,32.55,81544.35,7.6,-0.724,0.00021,16.1408]
[1778807834865,32.55,81541.57,7.6,-0.7246,0.00021,16.12305]
[1778807836772,32.55,81541.64,7.6,-0.72458,0.00021,16.12344]
[1778807836879,32.55,81536.5,7.6,-0.72568,0.00021,16.09087]
[1778807837886,32.55,81530.43,7.6,-0.72696,0.00021,16.0523]
[1778807839900,32.55,81529.98,7.6,-0.72706,0.00021,16.04946]
[1778807839952,32.55,81529.98,7.6,-0.72706,0.00021,16.04946]
[1778807839990,32.55,81529.98,7.6,-0.72706,0.00021,16.04938]
[1778807842068,32.55,81530.01,7.6,-0.72705,0.00021,16.04962]
[1778807843928,32.55,81532.56,7.6,-0.72651,0.00021,16.06589]
[1778807845942,32.55,81529.92,7.6,-0.72707,0.00021,16.04893]
[1778807847300,32.55,81529.92,7.6,-0.72707,0.00021,16.04893]
[1778807847312,32.55,81529.92,7.6,-0.72707,0.00021,16.04893]
[1778807847401,32.55,81522.47,7.6,-0.72865,0.00021,16.00133]
[1778807850855,32.55,81522.2,7.6,-0.72871,0.00021,15.99958]
[1778807850977,32.55,81511.75,7.6,-0.73091,0.00021,15.9324]
[1778807851984,32.55,81509.64,7.6,-0.73141,0.00021,15.91275]
[1778807853102,32.55,81509.64,7.6,-0.73141,0.00021,15.91275]
[1778807854086,32.55,81509.41,7.6,-0.73146,0.00021,15.91125]
[1778807854149,32.55,81509.41,7.6,-0.73146,0.00021,15.91125]
[1778807854524,32.55,81509.41,7.6,-0.73146,0.00021,15.91125]
[1778807854720,32.55,81509.41,7.6,-0.73146,0.00021,15.91125]
[1778807855006,32.55,81502.31,7.6,-0.73295,0.00021,15.86534]
[1778807856013,32.55,81500.46,7.6,-0.73334,0.00021,15.85339]
[1778807861047,32.55,81504.75,7.6,-0.73243,0.00021,15.88141]
[1778807866082,32.55,81506.61,7.6,-0.73204,0.00021,15.89356]
[1778807871117,32.55,81508.33,7.6,-0.73167,0.00021,15.90475]
[1778807873131,32.55,81511.41,7.6,-0.73103,0.00021,15.92463]
[1778807874138,32.55,81514.42,7.6,-0.73039,0.00021,15.94399]
[1778807879173,32.55,81515.97,7.6,-0.73007,0.00021,15.95379]
[1778807884208,32.55,81516.0,7.6,-0.73007,0.00021,15.95374]
[1778807888236,32.55,81520.16,7.6,-0.72921,0.00021,15.9802]
[1778807889838,32.55,81520.16,7.6,-0.72921,0.00021,15.9802]
[1778807889938,32.55,81523.66,7.6,-0.72846,0.00021,16.0028]
[1778807890566,32.55,81523.66,7.6,-0.72846,0.00021,16.0028]
[1778807890667,32.55,81528.37,7.6,-0.72746,0.00021,16.03291]
[1778807891259,32.55,81534.78,7.6,-0.72611,0.00021,16.07368]
[1778807893109,32.55,81534.58,7.6,-0.72615,0.00021,16.07242]
[1778807894967,32.55,81535.82,7.6,-0.72588,0.00021,16.08039]
[1778807895065,32.55,81535.82,7.6,-0.72588,0.00021,16.08039]
[1778807895113,32.55,81535.82,7.6,-0.72588,0.00021,16.08039]
[1778807895350,32.55,81535.82,7.6,-0.72588,0.00021,16.08039]
[1778807895420,32.55,81539.71,7.6,-0.72506,0.00021,16.10503]
[1778807896294,32.55,81547.23,7.6,-0.72346,0.00021,16.15254]
[1778807899317,32.55,81550.55,7.6,-0.72274,0.00021,16.17354]
[1778807900325,32.55,81547.13,7.6,-0.72347,0.00021,16.15202]
[1778807901331,32.55,81543.47,7.6,-0.72426,0.00021,16.12887]
[1778807902338,32.55,81541.39,7.6,-0.7247,0.00021,16.11577]
[1778807907373,32.55,81539.69,7.6,-0.72507,0.00021,16.10478]
[1778807908099,32.55,81539.69,7.6,-0.72507,0.00021,16.10478]
[1778807911401,32.55,81537.29,7.6,-0.72564,0.00021,16.08343]
[1778807912189,32.55,81537.29,7.6,-0.72564,0.00021,16.08343]
[1778807912893,32.55,81537.29,7.6,-0.72564,0.00021,16.08343]
[1778807913078,32.55,81536.23,7.6,-0.72586,0.00021,16.07666]
[1778807913556,32.55,81536.23,7.6,-0.72586,0.00021,16.07666]
[1778807913798,32.55,81536.23,7.6,-0.72586,0.00021,16.07666]
[1778807913803,32.55,81519.24,7.6,-0.72946,0.00021,15.96833]
[1778807914443,32.55,81519.24,7.6,-0.72946,0.00021,15.96833]
[1778807914720,32.55,81512.78,7.6,-0.73081,0.00021,15.92688]
[1778807915429,32.55,81510.18,7.6,-0.73136,0.00021,15.91013]
[1778807918450,32.55,81508.16,7.6,-0.73179,0.00021,15.89706]
[1778807923485,32.55,81508.08,7.6,-0.7318,0.00021,15.89648]
[1778807925500,32.55,81502.48,7.6,-0.73298,0.00021,15.86026]
[1778807930534,32.55,81506.54,7.6,-0.73212,0.00021,15.88669]
[1778807932549,32.55,81508.54,7.6,-0.7317,0.00021,15.89967]
[1778807933556,32.55,81511.48,7.6,-0.73108,0.00021,15.91863]
[1778807935570,32.55,81515.89,7.6,-0.73016,0.00021,15.947]
[1778807939598,32.55,81518.31,7.6,-0.72965,0.00021,15.96241]
[1778807940605,32.55,81522.95,7.6,-0.72867,0.00021,15.99219]
[1778807944258,32.55,81524.5,7.6,-0.72834,0.00021,16.0022]
[1778807944369,32.55,81524.5,7.6,-0.72834,0.00021,16.0022]
[1778807944672,32.55,81524.5,7.6,-0.72834,0.00021,16.0022]
[1778807945391,32.55,81523.59,7.6,-0.72853,0.00021,15.99652]
[1778807947654,32.55,81510.22,7.6,-0.73134,0.00021,15.91072]
[1778807948115,32.55,81510.22,7.6,-0.73134,0.00021,15.91072]
[1778807950075,32.55,81511.61,7.6,-0.73105,0.00021,15.9196]
[1778807950106,32.55,81511.61,7.6,-0.73105,0.00021,15.9196]
[1778807952070,32.55,81513.13,7.6,-0.73073,0.00021,15.92943]
[1778807952689,32.55,81516.79,7.6,-0.72996,0.00021,15.9529]
[1778807957726,32.55,81518.68,7.6,-0.72957,0.00021,15.96475]
[1778807958127,32.55,81518.68,7.6,-0.72957,0.00021,15.96475]
[1778807962072,32.55,81517.83,7.6,-0.72976,0.00021,15.95902]
[1778807962242,32.55,81517.83,7.6,-0.72976,0.00021,15.95902]
[1778807963768,32.55,81514.28,7.6,-0.73051,0.00021,15.93607]
[1778807964075,32.55,81514.28,7.6,-0.73051,0.00021,15.93607]
[1778807967796,32.55,81507.95,7.6,-0.73185,0.00021,15.8951]
[1778807968112,32.55,81507.95,7.6,-0.73185,0.00021,15.8951]
[1778807968607,32.55,81507.95,7.6,-0.73185,0.00021,15.8951]
[1778807973842,32.55,81503.28,7.6,-0.73288,0.00021,15.85894]
[1778807974324,32.55,81503.28,7.6,-0.73288,0.00021,15.85894]
[1778807974754,32.55,81503.28,7.6,-0.73288,0.00021,15.85894]
[1778807974847,32.55,81484.02,7.6,-0.73691,0.00021,15.73346]
[1778807975854,32.55,81480.11,7.6,-0.73772,0.00021,15.7078]
[1778807976861,32.55,81478.42,7.6,-0.73807,0.00021,15.6967]
[1778807979703,32.55,81479.56,7.6,-0.73784,0.00021,15.70419]
[1778807979980,32.55,81483.24,7.6,-0.73707,0.00021,15.72832]
[1778807980889,32.55,81487.08,7.6,-0.73627,0.00021,15.75342]
[1778807986614,32.55,81487.54,7.6,-0.73618,0.00021,15.75618]
[1778807986932,32.54,81479.44,7.6,-0.73787,0.00021,15.70299]
[1778807988946,32.54,81483.15,7.6,-0.7371,0.00021,15.72731]
[1778807989953,32.55,81486.22,7.6,-0.73646,0.00021,15.74747]
[1778807990960,32.55,81490.38,7.6,-0.73559,0.00021,15.77469]
[1778807991583,32.55,81490.38,7.6,-0.73559,0.00021,15.77469]
[1778807991977,32.55,81512.35,7.6,-0.73099,0.00021,15.91712]
[1778807992152,32.55,81512.35,7.6,-0.73099,0.00021,15.91712]
[1778807993055,32.55,81512.35,7.6,-0.73099,0.00021,15.91712]
[1778807992976,32.55,81529.4,7.6,-0.72739,0.00021,16.02662]
[1778807993462,32.55,81529.4,7.6,-0.72739,0.00021,16.02662]
[1778807993983,32.55,81533.63,7.6,-0.72649,0.00021,16.05359]
[1778807995997,32.55,81537.95,7.6,-0.72557,0.00021,16.08105]
[1778808000025,32.55,81539.91,7.6,-0.72516,0.00021,16.09329]
[1778808002053,32.55,81537.26,7.6,-0.72573,0.00021,16.07649]
[1778808003058,32.55,81528.99,7.6,-0.72748,0.00021,16.02383]
[1778808007086,32.54,81531.56,7.6,-0.72694,0.00021,16.04005]
[1778808012121,32.54,81526.12,7.6,-0.7281,0.00021,16.00512]
[1778808013109,32.54,81526.12,7.6,-0.7281,0.00021,16.00512]
[1778808014135,32.54,81528.59,7.6,-0.72758,0.00021,16.02086]
[1778808017022,32.54,81530.15,7.6,-0.72725,0.00021,16.03077]
[1778808017069,32.54,81530.15,7.6,-0.72725,0.00021,16.03077]
[1778808017025,32.54,81528.98,7.6,-0.7275,0.00021,16.02333]
[1778808017174,32.54,81528.98,7.6,-0.7275,0.00021,16.02333]
[1778808017275,32.54,81531.52,7.6,-0.72696,0.00021,16.03951]
[1778808019481,32.54,81526.8,7.6,-0.72796,0.00021,16.00942]
[1778808020179,32.54,81523.35,7.6,-0.72869,0.00021,15.98735]
[1778808023131,32.54,81522.54,7.6,-0.72886,0.00021,15.98218]
[1778808027927,32.54,81521.93,7.6,-0.72899,0.00021,15.97836]
[1778808028533,32.54,81521.45,7.6,-0.72908,0.00021,15.97534]
[1778808028642,32.54,81521.45,7.6,-0.72908,0.00021,15.97534]
[1778808028743,32.54,81517.1,7.6,-0.73,0.00021,15.94745]
[1778808030066,32.54,81517.1,7.6,-0.73,0.00021,15.94745]
[1778808030249,32.54,81516.27,7.6,-0.73018,0.00021,15.94205]
[1778808031256,32.54,81512.49,7.6,-0.73103,0.00021,15.91168]
[1778808033270,32.54,81505.52,7.6,-0.7325,0.00021,15.86671]
[1778808034277,32.54,81499.82,7.6,-0.73369,0.00021,15.82983]
[1778808037298,32.55,81493.38,7.6,-0.73503,0.00021,15.78823]
[1778808038305,32.55,81491.02,7.6,-0.73552,0.00021,15.77288]
[1778808040319,32.55,81496.43,7.6,-0.73438,0.00021,15.80831]
[1778808044347,32.55,81498.2,7.6,-0.73401,0.00021,15.81985]
[1778808045354,32.55,81501.29,7.6,-0.73336,0.00021,15.8399]
[1778808047368,32.55,81498.41,7.6,-0.73397,0.00021,15.82117]
[1778808048375,32.55,81496.41,7.6,-0.73438,0.00021,15.80818]
[1778808049382,32.55,81493.49,7.6,-0.735,0.00021,15.78909]
[1778808051652,32.55,81493.45,7.6,-0.73501,0.00021,15.78876]
[1778808052037,32.55,81493.45,7.6,-0.73501,0.00021,15.78876]
[1778808052403,32.55,81489.94,7.6,-0.73574,0.00021,15.76574]
[1778808056147,32.54,81489.55,7.6,-0.73583,0.00021,15.76306]
[1778808057439,32.54,81485.59,7.6,-0.73666,0.00021,15.73709]
[1778808058446,32.54,81478.68,7.6,-0.73809,0.00021,15.69178]
[1778808059453,32.54,81475.64,7.6,-0.73872,0.00021,15.67182]
[1778808061467,32.54,81473.43,7.6,-0.73918,0.00021,15.65734]
[1778808062475,32.54,81469.68,7.6,-0.73995,0.00021,15.63266]
[1778808065623,32.55,81469.09,7.6,-0.74007,0.00021,15.62883]
[1778808066482,32.54,81469.54,7.6,-0.73998,0.00021,15.63177]
[1778808068071,32.54,81468.97,7.6,-0.7401,0.00021,15.62798]
[1778808068516,32.54,81467.45,7.6,-0.74042,0.00021,15.61788]
[1778808070438,32.54,81466.6,7.6,-0.74059,0.00021,15.61224]
[1778808070590,32.54,81466.6,7.6,-0.74059,0.00021,15.61224]
[1778808070597,32.54,81464.04,7.6,-0.74112,0.00021,15.59527]
[1778808072069,32.54,81464.04,7.6,-0.74112,0.00021,15.59527]
[1778808071538,32.54,81452.45,7.6,-0.74351,0.00021,15.51826]
[1778808072545,32.54,81446.18,7.6,-0.7448,0.0002,15.47637]
[1778808075566,32.54,81447.85,7.6,-0.74445,0.00021,15.48756]
[1778808077580,32.54,81445.8,7.6,-0.74487,0.0002,15.47386]
[1778808080601,32.54,81442.77,7.6,-0.74549,0.0002,15.45361]
[1778808085639,32.55,81441.73,7.6,-0.74568,0.0002,15.44735]
[1778808088124,32.55,81441.69,7.6,-0.74569,0.0002,15.44711]
[1778808090251,32.55,81440.32,7.6,-0.74597,0.0002,15.43801]
[1778808090311,32.55,81440.32,7.6,-0.74597,0.0002,15.43801]
[1778808090511,32.55,81440.32,7.6,-0.74597,0.0002,15.43801]
[1778808090577,32.55,81440.32,7.6,-0.74597,0.0002,15.43801]
[1778808090674,32.55,81425.75,7.6,-0.74894,0.0002,15.33997]
[1778808092688,32.55,81424.45,7.6,-0.74927,0.0002,15.32478]
[1778808094159,32.55,81424.45,7.6,-0.74927,0.0002,15.32478]
[1778808097723,32.55,81429.48,7.6,-0.74826,0.0002,15.35831]
[1778808098738,32.55,81429.48,7.6,-0.74826,0.0002,15.35831]
[1778808098844,32.54,81431.38,7.6,-0.74788,0.0002,15.37102]
[1778808099674,32.54,81431.38,7.6,-0.74788,0.0002,15.37102]
[1778808099737,32.54,81438.84,7.6,-0.74636,0.0002,15.42108]
[1778808100906,32.54,81438.84,7.6,-0.74636,0.0002,15.42108]
[1778808101038,32.54,81438.84,7.6,-0.74636,0.0002,15.42108]
[1778808101139,32.54,81437.14,7.6,-0.74671,0.0002,15.40945]
[1778808101751,32.54,81442.49,7.6,-0.74562,0.0002,15.44535]
[1778808102758,32.54,81439.87,7.6,-0.74615,0.0002,15.42784]
[1778808103989,32.54,81437.23,7.6,-0.74669,0.0002,15.41015]
[1778808105779,32.54,81440.77,7.6,-0.74597,0.0002,15.43396]
[1778808107793,32.54,81442.38,7.6,-0.74563,0.0002,15.4448]
[1778808108800,32.54,81444.88,7.6,-0.74512,0.0002,15.46156]
[1778808110815,32.54,81442.67,7.6,-0.74558,0.0002,15.44675]
[1778808114847,32.54,81439.06,7.6,-0.74631,0.0002,15.4225]
[1778808118875,32.54,81444.44,7.6,-0.74521,0.0002,15.45863]
[1778808123910,32.54,81445.16,7.6,-0.74507,0.0002,15.46331]
[1778808125121,32.54,81439.95,7.6,-0.74614,0.0002,15.42838]
[1778808125924,32.54,81437.31,7.6,-0.74668,0.0002,15.41055]
[1778808126931,32.54,81441.82,7.6,-0.74576,0.0002,15.44084]
[1778808128118,32.54,81441.82,7.6,-0.74576,0.0002,15.44084]
[1778808128100,32.54,81444.6,7.6,-0.74519,0.0002,15.45946]
[1778808132596,32.54,81443.41,7.6,-0.74543,0.0002,15.45141]
[1778808135996,32.54,81439.32,7.6,-0.74627,0.0002,15.4239]
[1778808136613,32.54,81439.32,7.6,-0.74627,0.0002,15.4239]
[1778808137003,32.54,81433.38,7.6,-0.74749,0.0002,15.38386]
[1778808137642,32.54,81433.38,7.6,-0.74749,0.0002,15.38386]
[1778808139017,32.54,81438.72,7.6,-0.7464,0.0002,15.41974]
[1778808140025,32.54,81440.31,7.6,-0.74607,0.0002,15.43043]
[1778808145059,32.54,81440.73,7.6,-0.74599,0.0002,15.43323]
[1778808149087,32.54,81433.87,7.6,-0.74739,0.0002,15.38712]
[1778808152108,32.54,81436.98,7.6,-0.74681,0.0002,15.40207]
[1778808153120,32.54,81436.98,7.6,-0.74681,0.0002,15.40207]
[1778808153172,32.54,81439.87,7.6,-0.74622,0.0002,15.4215]
[1778808156992,32.54,81439.57,7.6,-0.74628,0.0002,15.41938]
[1778808160164,32.54,81441.95,7.6,-0.7458,0.0002,15.43512]
[1778808162182,32.54,81458.78,7.6,-0.74235,0.00021,15.54754]
[1778808163189,32.54,81466.01,7.6,-0.74086,0.00021,15.59547]
[1778808168224,32.54,81465.88,7.6,-0.74089,0.00021,15.59435]
[1778808169231,32.54,81463.11,7.6,-0.74146,0.00021,15.57593]
[1778808170238,32.54,81460.75,7.6,-0.74195,0.00021,15.56023]
[1778808173259,32.54,81459.04,7.6,-0.74231,0.00021,15.54879]
[1778808174266,32.54,81451.88,7.6,-0.74378,0.00021,15.5011]
[1778808175566,32.54,81448.85,7.6,-0.7444,0.00021,15.4809]
[1778808177287,32.54,81451.2,7.6,-0.74392,0.00021,15.4967]
[1778808179301,32.54,81454.01,7.6,-0.74334,0.00021,15.51552]
[1778808182322,32.54,81445.77,7.6,-0.74503,0.0002,15.46046]
[1778808184336,32.54,81448.63,7.6,-0.74444,0.00021,15.47953]
[1778808188120,32.54,81448.42,7.6,-0.74449,0.00021,15.47803]
[1778808188200,32.54,81443.52,7.6,-0.7455,0.0002,15.44512]
[1778808188366,32.54,81439.91,7.6,-0.74624,0.0002,15.42091]
[1778808193401,32.54,81440.11,7.6,-0.74621,0.0002,15.42192]
[1778808198436,32.54,81436.39,7.6,-0.74698,0.0002,15.39661]
[1778808199624,32.54,81436.39,7.6,-0.74698,0.0002,15.39661]
[1778808204761,32.53,81435.4,7.6,-0.74721,0.0002,15.38906]
[1778808204822,32.53,81433.5,7.6,-0.7476,0.0002,15.3761]
[1778808205485,32.53,81436.17,7.6,-0.74706,0.0002,15.39392]
[1778808210260,32.53,81434.24,7.6,-0.74746,0.0002,15.38068]
[1778808210520,32.53,81436.97,7.6,-0.7469,0.0002,15.39906]
[1778808211527,32.53,81438.48,7.6,-0.74666,0.0002,15.40306]
[1778808214548,32.53,81446.01,7.6,-0.74512,0.00021,15.45344]
[1778808215555,32.53,81448.96,7.6,-0.74451,0.00021,15.47318]
[1778808216562,32.53,81447.25,7.6,-0.74487,0.00021,15.46172]
[1778808218938,32.53,81444.73,7.6,-0.74538,0.0002,15.44482]
[1778808224618,32.53,81442.52,7.6,-0.74584,0.0002,15.43]
[1778808226632,32.53,81445.81,7.6,-0.74516,0.00021,15.45207]
[1778808231667,32.53,81445.86,7.6,-0.74515,0.00021,15.45237]
[1778808232674,32.53,81449.7,7.6,-0.74437,0.00021,15.47804]
[1778808233681,32.53,81458.07,7.6,-0.74264,0.00021,15.53382]
[1778808234688,32.53,81460.18,7.6,-0.74221,0.00021,15.54776]
[1778808238717,32.53,81462.21,7.6,-0.7418,0.00021,15.56111]
[1778808239724,32.53,81464.02,7.6,-0.74143,0.00021,15.5731]
[1778808240731,32.53,81468.43,7.6,-0.74051,0.00021,15.60229]
[1778808242745,32.53,81466.64,7.6,-0.74089,0.00021,15.59033]
[1778808244759,32.52,81461.22,7.6,-0.74201,0.00021,15.55428]
[1778808248795,32.52,81465.91,7.6,-0.74104,0.00021,15.58532]
[1778808250221,32.52,81465.91,7.6,-0.74104,0.00021,15.58532]
[1778808250252,32.52,81476.7,7.6,-0.73881,0.00021,15.65661]
[1778808250659,32.52,81476.7,7.6,-0.73881,0.00021,15.65661]
[1778808250803,32.52,81480.15,7.6,-0.73809,0.00021,15.67931]
[1778808253540,32.52,81481.22,7.6,-0.73787,0.00021,15.68623]
[1778808256315,32.52,81481.76,7.6,-0.73777,0.00021,15.68965]
[1778808256845,32.52,81482.11,7.6,-0.7377,0.00021,15.69182]
[1778808261880,32.52,81481.9,7.6,-0.73775,0.00021,15.69012]
[1778808266915,32.52,81477.93,7.6,-0.73859,0.00021,15.66368]
[1778808271950,32.52,81477.14,7.6,-0.73882,0.00021,15.65224]
[1778808276986,32.52,81479.38,7.6,-0.73836,0.00021,15.66684]
[1778808278129,32.52,81479.38,7.6,-0.73836,0.00021,15.66684]
[1778808278998,32.52,81479.77,7.6,-0.73828,0.00021,15.66933]
[1778808278999,32.52,81481.75,7.6,-0.73786,0.00021,15.68235]
[1778808280010,32.52,81483.9,7.6,-0.73742,0.00021,15.69643]
[1778808281014,32.52,81480.37,7.6,-0.73815,0.00021,15.67318]
[1778808281768,32.52,81480.37,7.6,-0.73815,0.00021,15.67318]
[1778808282131,32.52,81480.37,7.6,-0.73815,0.00021,15.67318]
[1778808282323,32.52,81480.37,7.6,-0.73815,0.00021,15.67318]
[1778808282196,32.52,81477.93,7.6,-0.73867,0.00021,15.65701]
[1778808283031,32.52,81465.93,7.6,-0.74115,0.00021,15.57769]
[1778808284038,32.52,81470.83,7.6,-0.74014,0.00021,15.61018]
[1778808284419,32.52,81470.83,7.6,-0.74014,0.00021,15.61018]
[1778808285045,32.52,81467.23,7.6,-0.74088,0.00021,15.58636]
[1778808287059,32.52,81463.93,7.6,-0.74157,0.00021,15.56433]
[1778808289073,32.51,81461.96,7.6,-0.74198,0.00021,15.5511]
[1778808292094,32.51,81457.13,7.6,-0.74299,0.00021,15.51862]
[1778808294108,32.51,81462.1,7.6,-0.74197,0.00021,15.55151]
[1778808296122,32.51,81463.96,7.6,-0.74159,0.00021,15.56362]
[1778808300150,32.51,81466.19,7.6,-0.74115,0.00021,15.5779]
[1778808305185,32.51,81466.06,7.6,-0.7412,0.00021,15.57635]
[1778808306192,32.5,81463.35,7.6,-0.74176,0.00021,15.55823]
[1778808307199,32.5,81461.52,7.6,-0.74214,0.00021,15.54594]
[1778808309225,32.5,81445.73,7.6,-0.7454,0.00021,15.44028]
[1778808309395,32.5,81445.73,7.6,-0.7454,0.00021,15.44028]
[1778808309881,32.5,81445.73,7.6,-0.7454,0.00021,15.44028]
[1778808310110,32.5,81445.73,7.6,-0.7454,0.00021,15.44028]
[1778808310175,32.5,81445.73,7.6,-0.7454,0.00021,15.44028]
[1778808310235,32.5,81431.52,7.6,-0.74831,0.0002,15.34464]
[1778808311240,32.5,81433.23,7.6,-0.74795,0.0002,15.35629]
[1778808312246,32.5,81441.24,7.6,-0.74632,0.0002,15.4102]
[1778808314260,32.5,81444.04,7.6,-0.74575,0.0002,15.42881]
[1778808315267,32.5,81446.38,7.6,-0.74527,0.00021,15.4444]
[1778808317281,32.5,81450.27,7.6,-0.74448,0.00021,15.47032]
[1778808319295,32.5,81454.49,7.6,-0.74361,0.00021,15.49844]
[1778808320302,32.5,81460.08,7.6,-0.74246,0.00021,15.53563]
[1778808323323,32.5,81463.3,7.6,-0.74181,0.00021,15.55671]
[1778808328358,32.5,81464.84,7.6,-0.74151,0.00021,15.56633]
[1778808333393,32.5,81465.77,7.6,-0.74138,0.00021,15.56633]
[1778808338126,32.5,81466.53,7.6,-0.74123,0.00021,15.57129]
[1778808339871,32.49,81466.8,7.6,-0.74117,0.00021,15.57302]
[1778808341449,32.49,81471.04,7.6,-0.7403,0.00021,15.60103]
[1778808342456,32.49,81478.4,7.6,-0.73877,0.00021,15.64958]
[1778808344116,32.49,81478.4,7.6,-0.73877,0.00021,15.64958]
[1778808344281,32.49,81478.4,7.6,-0.73877,0.00021,15.64958]
[1778808344403,32.49,81478.4,7.6,-0.73877,0.00021,15.64958]
[1778808344934,32.49,81478.65,7.6,-0.73872,0.00021,15.65111]
[1778808344985,32.49,81478.65,7.6,-0.73872,0.00021,15.65111]
[1778808345036,32.49,81483.07,7.6,-0.7378,0.00021,15.6802]
[1778808345857,32.49,81483.07,7.6,-0.7378,0.00021,15.6802]
[1778808346246,32.49,81483.07,7.6,-0.7378,0.00021,15.6802]
[1778808346314,32.49,81489.26,7.6,-0.73651,0.00021,15.7209]
[1778808347010,32.49,81491.59,7.6,-0.73602,0.00021,15.73616]
[1778808347495,32.49,81497.82,7.6,-0.73472,0.00021,15.77684]
[1778808348503,32.49,81494.2,7.6,-0.73548,0.00021,15.75318]
[1778808350535,32.49,81495.35,7.6,-0.73524,0.00021,15.76067]
[1778808350604,32.49,81492.01,7.6,-0.73594,0.00021,15.73882]
[1778808351974,32.49,81492.01,7.6,-0.73594,0.00021,15.73882]
[1778808352045,32.49,81487.32,7.6,-0.73692,0.00021,15.7081]
[1778808353834,32.49,81486.52,7.6,-0.73708,0.00021,15.70289]
[1778808355314,32.49,81486.92,7.6,-0.737,0.00021,15.70555]
[1778808355335,32.49,81484.33,7.6,-0.73754,0.00021,15.68864]
[1778808357293,32.49,81485.3,7.6,-0.73733,0.00021,15.69501]
[1778808360554,32.5,81485.37,7.6,-0.73731,0.00021,15.69565]
[1778808360586,32.5,81487.48,7.6,-0.73687,0.00021,15.70954]
[1778808361593,32.5,81489.68,7.6,-0.73641,0.00021,15.724]
[1778808362545,32.5,81489.68,7.6,-0.73641,0.00021,15.724]
[1778808363804,32.5,81488.05,7.6,-0.73675,0.00021,15.71333]
[1778808364768,32.5,81487.84,7.6,-0.73679,0.00021,15.71199]
[1778808370656,32.5,81488.51,7.6,-0.73664,0.00021,15.71672]
[1778808373677,32.5,81486.33,7.6,-0.73709,0.00021,15.70257]
[1778808374684,32.5,81480.7,7.6,-0.73826,0.00021,15.66564]
[1778808375860,32.5,81480.7,7.6,-0.73826,0.00021,15.66564]
[1778808375873,32.5,81476.15,7.6,-0.73921,0.00021,15.63565]
[1778808376698,32.5,81470.71,7.6,-0.74034,0.00021,15.59962]
[1778808377705,32.5,81458.82,7.6,-0.7428,0.00021,15.52066]
[1778808378712,32.5,81456.54,7.6,-0.74327,0.00021,15.50539]
[1778808382740,32.5,81447.66,7.6,-0.74511,0.00021,15.44579]
[1778808384754,32.5,81446.61,7.6,-0.74532,0.00021,15.43865]
[1778808385761,32.5,81443.29,7.6,-0.74601,0.0002,15.41627]
[1778808391055,32.49,81442.45,7.6,-0.74619,0.0002,15.41032]
[1778808391803,32.49,81440.78,7.6,-0.7466,0.0002,15.39285]
[1778808392810,32.49,81436.76,7.6,-0.74742,0.0002,15.36572]
[1778808394824,32.49,81439.97,7.6,-0.74677,0.0002,15.38727]
[1778808395831,32.49,81442.28,7.6,-0.74629,0.0002,15.40276]
[1778808397845,32.49,81440.88,7.6,-0.74659,0.0002,15.39321]
[1778808398852,32.49,81443.5,7.6,-0.74605,0.00021,15.41076]
[1778808401873,32.49,81440.77,7.6,-0.74662,0.0002,15.39222]
[1778808405901,32.49,81434.12,7.6,-0.74798,0.0002,15.34733]
[1778808406908,32.49,81431.84,7.6,-0.74844,0.0002,15.33194]
[1778808407915,32.49,81435.58,7.6,-0.74768,0.0002,15.35722]
[1778808408922,32.49,81438.83,7.6,-0.74701,0.0002,15.37918]
[1778808409929,32.49,81444.79,7.6,-0.74579,0.00021,15.41929]
[1778808410936,32.49,81446.22,7.6,-0.7455,0.00021,15.42887]
[1778808413129,32.49,81446.05,7.6,-0.74553,0.00021,15.42769]
[1778808417553,32.49,81447.65,7.6,-0.74521,0.00021,15.43821]
[1778808420700,32.49,81448.4,7.6,-0.74506,0.00021,15.44316]
[1778808421009,32.49,81442.38,7.6,-0.7463,0.0002,15.40271]
[1778808422318,32.49,81442.38,7.6,-0.7463,0.0002,15.40271]
[1778808422364,32.49,81439.49,7.6,-0.74689,0.0002,15.38329]
[1778808423127,32.49,81439.49,7.6,-0.74689,0.0002,15.38329]
[1778808423753,32.49,81439.27,7.6,-0.74693,0.0002,15.38183]
[1778808428058,32.49,81441.44,7.6,-0.74648,0.0002,15.39654]
[1778808430072,32.49,81435.9,7.6,-0.74762,0.0002,15.35928]
[1778808431194,32.49,81435.9,7.6,-0.74762,0.0002,15.35928]
[1778808431273,32.49,81430.73,7.6,-0.74867,0.0002,15.32427]
[1778808432087,32.49,81424.0,7.6,-0.75005,0.0002,15.27864]
[1778808433094,32.49,81428.62,7.6,-0.74911,0.0002,15.30994]
[1778808434101,32.49,81426.85,7.6,-0.74947,0.0002,15.29799]
[1778808436115,32.49,81425.14,7.6,-0.74981,0.0002,15.28643]
[1778808439136,32.49,81426.82,7.6,-0.74947,0.0002,15.29792]
[1778808440143,32.49,81428.81,7.6,-0.74907,0.0002,15.31132]
[1778808442157,32.49,81430.38,7.6,-0.74875,0.0002,15.32173]
[1778808443136,32.49,81430.38,7.6,-0.74875,0.0002,15.32173]
[1778808443164,32.49,81428.64,7.6,-0.74911,0.0002,15.30984]
[1778808444171,32.49,81427.13,7.6,-0.74942,0.0002,15.2995]
[1778808445136,32.49,81427.13,7.6,-0.74942,0.0002,15.2995]
[1778808449206,32.49,81424.16,7.6,-0.75004,0.0002,15.27887]
[1778808451644,32.48,81424.35,7.6,-0.75007,0.0002,15.27379]
[1778808451894,32.48,81424.35,7.6,-0.75007,0.0002,15.27379]
[1778808452057,32.48,81424.35,7.6,-0.75007,0.0002,15.27379]
[1778808452208,32.48,81424.35,7.6,-0.75007,0.0002,15.27379]
[1778808452317,32.48,81424.35,7.6,-0.75007,0.0002,15.27379]
[1778808452405,32.48,81412.1,7.6,-0.75256,0.0002,15.19021]
[1778808452704,32.48,81412.1,7.6,-0.75256,0.0002,15.19021]
[1778808453235,32.48,81407.67,7.6,-0.75346,0.0002,15.15982]
[1778808457263,32.48,81405.86,7.6,-0.75383,0.0002,15.14726]
[1778808460284,32.48,81402.42,7.6,-0.75453,0.0002,15.12349]
[1778808462298,32.48,81400.63,7.6,-0.75489,0.0002,15.11113]
[1778808467333,32.48,81401.31,7.6,-0.75474,0.0002,15.11623]
[1778808468340,32.48,81404.65,7.6,-0.75407,0.0002,15.13921]
[1778808469347,32.48,81406.83,7.6,-0.75363,0.0002,15.15418]
[1778808473375,32.48,81410.4,7.6,-0.7529,0.0002,15.17869]
[1778808475389,32.48,81407.76,7.6,-0.75344,0.0002,15.16063]
[1778808477403,32.48,81410.68,7.6,-0.75285,0.0002,15.18063]
[1778808478410,32.48,81414.85,7.6,-0.752,0.0002,15.20909]
[1778808483446,32.48,81414.95,7.6,-0.75199,0.0002,15.20957]
[1778808488484,32.48,81414.92,7.6,-0.752,0.0002,15.2092]
[1778808490498,32.48,81416.8,7.6,-0.75161,0.0002,15.22219]
[1778808495535,32.49,81416.62,7.6,-0.75164,0.0002,15.22135]
[1778808501577,32.49,81415.34,7.6,-0.75188,0.0002,15.21312]
[1778808505605,32.49,81404.34,7.6,-0.75409,0.0002,15.13833]
[1778808506612,32.49,81403.13,7.6,-0.75434,0.0002,15.13009]
[1778808508137,32.49,81403.13,7.6,-0.75434,0.0002,15.13009]
[1778808508211,32.49,81410.97,7.6,-0.75275,0.0002,15.18379]
[1778808512596,32.49,81409.64,7.6,-0.75308,0.0002,15.16859]
[1778808515675,32.49,81404.73,7.6,-0.75407,0.0002,15.13511]
[1778808517689,32.49,81407.82,7.6,-0.75344,0.0002,15.15637]
[1778808519703,32.49,81411.13,7.6,-0.75277,0.0002,15.17905]
[1778808523144,32.49,81410.87,7.6,-0.75282,0.0002,15.17731]
[1778808523629,32.49,81410.55,7.6,-0.75289,0.0002,15.17514]
[1778808526752,32.49,81413.38,7.6,-0.75231,0.0002,15.19456]
[1778808527759,32.49,81411.5,7.6,-0.75269,0.0002,15.18174]
[1778808529773,32.49,81407.09,7.6,-0.75358,0.0002,15.15163]
[1778808530780,32.49,81404.7,7.6,-0.75406,0.0002,15.13532]
[1778808531787,32.49,81407.16,7.6,-0.75356,0.0002,15.15223]
[1778808532794,32.49,81410.43,7.6,-0.7529,0.0002,15.17464]
[1778808533801,32.49,81406.59,7.6,-0.75368,0.0002,15.14842]
[1778808534808,32.49,81404.16,7.6,-0.75416,0.0002,15.13183]
[1778808538149,32.49,81402.61,7.6,-0.75447,0.0002,15.12136]
[1778808541857,32.5,81400.7,7.6,-0.75485,0.0002,15.10865]
[1778808543289,32.5,81400.7,7.6,-0.75485,0.0002,15.10865]
[1778808548906,32.5,81401.31,7.6,-0.7547,0.0002,15.11343]
[1778808553941,32.5,81399.68,7.6,-0.75502,0.0002,15.10267]
[1778808558976,32.5,81399.48,7.6,-0.75505,0.0002,15.10175]
[1778808559983,32.5,81403.13,7.6,-0.75431,0.0002,15.12686]
[1778808565018,32.5,81402.79,7.6,-0.75437,0.0002,15.12483]
[1778808568162,32.5,81401.69,7.6,-0.75459,0.0002,15.11735]
[1778808568223,32.5,81397.58,7.6,-0.75541,0.0002,15.08928]
[1778808569046,32.51,81393.27,7.6,-0.75627,0.0002,15.05974]
[1778808573943,32.51,81392.84,7.6,-0.75641,0.0002,15.05115]
[1778808577104,32.51,81394.72,7.6,-0.75601,0.0002,15.06463]
[1778808580128,32.51,81391.81,7.6,-0.75659,0.0002,15.04474]
[1778808581135,32.51,81387.55,7.6,-0.75745,0.0002,15.01527]
[1778808582142,32.51,81383.82,7.6,-0.7582,0.0002,14.98945]
[1778808585796,32.51,81384.14,7.6,-0.75814,0.0002,14.99155]
[1778808586136,32.51,81384.14,7.6,-0.75814,0.0002,14.99155]
[1778808586319,32.51,81384.14,7.6,-0.75814,0.0002,14.99155]
[1778808586363,32.51,81378.59,7.6,-0.75925,0.0002,14.95314]
[1778808586950,32.51,81378.59,7.6,-0.75925,0.0002,14.95314]
[1778808587177,32.51,81376.39,7.6,-0.75969,0.0002,14.93789]
[1778808588184,32.51,81378.7,7.6,-0.75922,0.0002,14.95393]
[1778808592212,32.51,81380.12,7.6,-0.75894,0.0002,14.96383]
[1778808593144,32.51,81380.12,7.6,-0.75894,0.0002,14.96383]
[1778808593219,32.51,81382.59,7.6,-0.75844,0.0002,14.98094]
[1778808594226,32.51,81384.79,7.6,-0.758,0.0002,14.99615]
[1778808595233,32.51,81381.42,7.6,-0.75868,0.0002,14.97286]
[1778808597247,32.51,81379.08,7.6,-0.75915,0.0002,14.95666]
[1778808600410,32.51,81376.71,7.6,-0.75962,0.0002,14.94034]
[1778808603238,32.51,81376.13,7.6,-0.75973,0.0002,14.93642]
[1778808603402,32.51,81376.13,7.6,-0.75973,0.0002,14.93642]
[1778808603668,32.51,81376.13,7.6,-0.75973,0.0002,14.93642]
[1778808603580,32.51,81368.9,7.6,-0.76116,0.0002,14.88634]
[1778808604376,32.51,81368.9,7.6,-0.76116,0.0002,14.88634]
[1778808604408,32.51,81360.4,7.6,-0.76285,0.0002,14.82713]
[1778808605304,32.51,81357.82,7.6,-0.76336,0.0002,14.8091]
[1778808607318,32.51,81356.11,7.6,-0.76369,0.0002,14.79728]
[1778808608146,32.51,81356.11,7.6,-0.76369,0.0002,14.79728]
[1778808608325,32.51,81356.79,7.6,-0.76356,0.0002,14.8021]
[1778808609332,32.51,81361.6,7.6,-0.7626,0.0002,14.83577]
[1778808610632,32.51,81361.6,7.6,-0.7626,0.0002,14.83577]
[1778808610662,32.51,81369.36,7.6,-0.76106,0.0002,14.89006]
[1778808615375,32.51,81366.03,7.6,-0.76171,0.0002,14.86729]
[1778808616382,32.52,81364.16,7.6,-0.76207,0.0002,14.85437]
[1778808618396,32.52,81358.43,7.6,-0.7632,0.0002,14.81468]
[1778808619403,32.52,81354.58,7.6,-0.76396,0.0002,14.78783]
[1778808624438,32.52,81350.59,7.6,-0.76473,0.0002,14.76032]
[1778808625111,32.52,81350.59,7.6,-0.76473,0.0002,14.76032]
[1778808625137,32.52,81350.59,7.6,-0.76473,0.0002,14.76032]
[1778808625445,32.52,81335.59,7.6,-0.76768,0.0002,14.65487]
[1778808626452,32.52,81330.93,7.6,-0.76859,0.0002,14.6219]
[1778808627459,32.52,81330.63,7.6,-0.76865,0.0002,14.61983]
[1778808628466,32.52,81327.63,7.6,-0.76923,0.00019,14.59868]
[1778808629473,32.52,81325.61,7.6,-0.76963,0.00019,14.58441]
[1778808632508,32.52,81328.86,7.6,-0.76906,0.0002,14.60123]
[1778808634522,32.52,81326.33,7.6,-0.76955,0.00019,14.58333]
[1778808635529,32.52,81324.27,7.6,-0.76995,0.00019,14.56876]
[1778808636666,32.52,81324.27,7.6,-0.76995,0.00019,14.56876]
[1778808636759,32.52,81324.1,7.6,-0.76998,0.00019,14.56758]
[1778808636885,32.52,81324.1,7.6,-0.76998,0.00019,14.56758]
[1778808636956,32.52,81324.1,7.6,-0.76998,0.00019,14.56758]
[1778808637543,32.52,81308.05,7.6,-0.7731,0.00019,14.45352]
[1778808638550,32.52,81303.53,7.6,-0.77397,0.00019,14.42132]
[1778808639557,32.52,81297.52,7.6,-0.77513,0.00019,14.37846]
[1778808640564,32.52,81294.61,7.6,-0.77568,0.00019,14.35775]
[1778808641571,32.52,81297.97,7.6,-0.77503,0.00019,14.38187]
[1778808642578,32.52,81292.75,7.6,-0.77603,0.00019,14.34463]
[1778808643585,32.52,81288.83,7.6,-0.77679,0.00019,14.31653]
[1778808644592,32.52,81291.91,7.6,-0.7762,0.00019,14.33859]
[1778808646542,32.52,81292.35,7.6,-0.77611,0.00019,14.34172]
[1778808646609,32.52,81287.02,7.6,-0.77713,0.00019,14.30353]
[1778808647614,32.52,81279.79,7.6,-0.77852,0.00019,14.25161]
[1778808648621,32.52,81278.5,7.6,-0.77876,0.00019,14.2424]
[1778808649628,32.52,81277.13,7.6,-0.77902,0.00019,14.23263]
[1778808650635,32.52,81275.43,7.6,-0.77934,0.00019,14.22034]
[1778808651642,32.52,81273.26,7.6,-0.77976,0.00019,14.20466]
[1778808652550,32.52,81273.26,7.6,-0.77976,0.00019,14.20466]
[1778808652649,32.52,81271.44,7.6,-0.7801,0.00019,14.19151]
[1778808653371,32.52,81271.44,7.6,-0.7801,0.00019,14.19151]
[1778808653439,32.52,81271.44,7.6,-0.7801,0.00019,14.19151]
[1778808653656,32.52,81264.04,7.6,-0.78151,0.00019,14.1381]
[1778808654670,32.52,81261.55,7.6,-0.78197,0.00019,14.12051]
[1778808657416,32.52,81261.44,7.6,-0.78197,0.00019,14.12037]
[1778808657722,32.52,81261.44,7.6,-0.78197,0.00019,14.12037]
[1778808658611,32.52,81260.83,7.6,-0.78208,0.00019,14.11602]
[1778808659326,32.52,81261.54,7.6,-0.78195,0.00019,14.12122]
[1778808659702,32.52,81259.2,7.6,-0.78239,0.00019,14.10435]
[1778808660710,32.52,81256.31,7.6,-0.78293,0.00019,14.08352]
[1778808661716,32.52,81257.6,7.6,-0.78269,0.00019,14.09295]
[1778808662792,32.52,81257.6,7.6,-0.78269,0.00019,14.09295]
[1778808662730,32.52,81239.29,7.6,-0.78612,0.00019,13.9601]
[1778808663154,32.52,81239.29,7.6,-0.78612,0.00019,13.9601]
[1778808663733,32.52,81231.21,7.6,-0.78763,0.00019,13.90127]
[1778808665747,32.53,81235.98,7.6,-0.78673,0.00019,13.93633]
[1778808666425,32.53,81235.98,7.6,-0.78673,0.00019,13.93633]
[1778808666809,32.53,81236.46,7.6,-0.78664,0.00019,13.94009]
[1778808667761,32.53,81228.95,7.6,-0.78804,0.00019,13.8853]
[1778808668768,32.53,81230.44,7.6,-0.78776,0.00019,13.89617]
[1778808670782,32.53,81235.86,7.6,-0.78675,0.00019,13.93575]
[1778808671789,32.53,81237.73,7.6,-0.7864,0.00019,13.94943]
[1778808672796,32.53,81231.02,7.6,-0.78765,0.00019,13.90061]
[1778808673803,32.53,81227.44,7.6,-0.78831,0.00019,13.87448]
[1778808674810,32.53,81221.66,7.6,-0.78938,0.00019,13.83227]
[1778808676621,32.53,81221.66,7.6,-0.78938,0.00019,13.83227]
[1778808676668,32.53,81226.26,7.6,-0.78853,0.00019,13.86594]
[1778808676825,32.53,81223.34,7.6,-0.78907,0.00019,13.84462]
[1778808677831,32.53,81227.13,7.6,-0.78837,0.00019,13.87233]
[1778808679207,32.53,81227.13,7.6,-0.78837,0.00019,13.87233]
[1778808679415,32.53,81227.13,7.6,-0.78837,0.00019,13.87233]
[1778808679512,32.53,81228.31,7.6,-0.78815,0.00019,13.88095]
[1778808680015,32.53,81228.31,7.6,-0.78815,0.00019,13.88095]
[1778808680099,32.53,81224.02,7.6,-0.78894,0.00019,13.84963]
[1778808680852,32.53,81227.64,7.6,-0.78827,0.00019,13.87609]
[1778808681859,32.53,81232.15,7.6,-0.78743,0.00019,13.90899]
[1778808682866,32.53,81234.68,7.6,-0.78696,0.00019,13.92739]
[1778808683873,32.53,81239.46,7.6,-0.78606,0.00019,13.96242]
[1778808685449,32.53,81246.92,7.6,-0.78466,0.00019,14.01682]
[1778808685888,32.53,81253.25,7.6,-0.78347,0.00019,14.06285]
[1778808686895,32.53,81255.09,7.6,-0.78312,0.00019,14.07626]
[1778808689202,32.53,81255.49,7.6,-0.78304,0.00019,14.07932]
[1778808689303,32.53,81261.24,7.6,-0.78195,0.00019,14.12113]
[1778808689916,32.53,81264.92,7.6,-0.78125,0.00019,14.14773]
[1778808691349,32.53,81264.92,7.6,-0.78125,0.00019,14.14773]
[1778808691416,32.53,81270.12,7.6,-0.78033,0.00019,14.17913]
[1778808691930,32.53,81262.85,7.6,-0.78171,0.00019,14.12662]
[1778808693070,32.53,81258.8,7.6,-0.78247,0.00019,14.09737]
[1778808693944,32.53,81242.8,7.6,-0.78548,0.00019,13.98144]
[1778808694951,32.53,81239.88,7.6,-0.78602,0.00019,13.96024]
[1778808696394,32.53,81239.88,7.6,-0.78602,0.00019,13.96024]
[1778808696526,32.53,81237.57,7.6,-0.78645,0.00019,13.94348]
[1778808696965,32.53,81225.44,7.6,-0.78871,0.00019,13.85498]
[1778808698149,32.53,81225.44,7.6,-0.78871,0.00019,13.85498]
[1778808698354,32.53,81225.44,7.6,-0.78871,0.00019,13.85498]
[1778808698689,32.53,81221.69,7.6,-0.78941,0.00019,13.82761]
[1778808699316,32.53,81221.69,7.6,-0.78941,0.00019,13.82761]
[1778808699382,32.53,81214.14,7.6,-0.7908,0.00018,13.77242]
[1778808699988,32.53,81215.81,7.6,-0.79049,0.00018,13.78476]
[1778808700995,32.53,81213.66,7.6,-0.79089,0.00018,13.76912]
[1778808702206,32.53,81213.66,7.6,-0.79089,0.00018,13.76912]
[1778808702241,32.53,81215.73,7.6,-0.7905,0.00018,13.78439]
[1778808703009,32.53,81218.79,7.6,-0.78993,0.00018,13.80687]
[1778808705028,32.53,81216.14,7.6,-0.79042,0.00018,13.78762]
[1778808706035,32.53,81214.44,7.6,-0.79073,0.00018,13.77527]
[1778808709058,32.54,81220.96,7.6,-0.78952,0.00019,13.82327]
[1778808710065,32.54,81227.75,7.6,-0.78825,0.00019,13.87305]
[1778808710953,32.54,81227.75,7.6,-0.78825,0.00019,13.87305]
[1778808711072,32.54,81225.6,7.6,-0.78865,0.00019,13.85751]
[1778808712079,32.54,81221.41,7.6,-0.78942,0.00019,13.82708]
[1778808717114,32.54,81220.35,7.6,-0.7896,0.00019,13.81986]
[1778808718121,32.54,81218.7,7.6,-0.78991,0.00018,13.80784]
[1778808721142,32.54,81214.12,7.6,-0.79075,0.00018,13.77451]
[1778808722149,32.54,81218.48,7.6,-0.78994,0.00018,13.8065]
[1778808724163,32.54,81221.59,7.6,-0.78935,0.00019,13.82967]
[1778808726179,32.54,81204.48,7.6,-0.7925,0.00018,13.70479]
[1778808727545,32.54,81204.48,7.6,-0.7925,0.00018,13.70479]
[1778808727605,32.54,81198.86,7.6,-0.79352,0.00018,13.66371]
[1778808728193,32.54,81200.24,7.6,-0.79327,0.00018,13.67407]
[1778808732224,32.55,81204.12,7.6,-0.79253,0.00018,13.70342]
[1778808733232,32.55,81206.39,7.6,-0.79211,0.00018,13.72024]
[1778808735824,32.55,81203.61,7.6,-0.79261,0.00018,13.70035]
[1778808737259,32.55,81202.06,7.6,-0.79289,0.00018,13.68917]
[1778808742294,32.55,81201.86,7.6,-0.7929,0.00018,13.68868]
[1778808742992,32.55,81201.86,7.6,-0.7929,0.00018,13.68868]
[1778808743558,32.55,81214.95,7.6,-0.79049,0.00018,13.78477]
[1778808744474,32.55,81214.95,7.6,-0.79049,0.00018,13.78477]
[1778808744521,32.56,81231.99,7.6,-0.78732,0.00019,13.90937]
[1778808745013,32.56,81231.99,7.6,-0.78732,0.00019,13.90937]
[1778808745722,32.56,81241.7,7.6,-0.7855,0.00019,13.98027]
[1778808746186,32.56,81241.7,7.6,-0.7855,0.00019,13.98027]
[1778808746322,32.56,81246.76,7.6,-0.78455,0.00019,14.01698]
[1778808747329,32.56,81248.8,7.6,-0.78417,0.00019,14.03189]
[1778808750535,32.56,81250.02,7.6,-0.78393,0.00019,14.04122]
[1778808751591,32.56,81250.02,7.6,-0.78392,0.00019,14.04131]
[1778808751660,32.56,81259.48,7.6,-0.7822,0.00019,14.10388]
[1778808752511,32.56,81259.48,7.6,-0.7822,0.00019,14.10388]
[1778808752535,32.56,81263.16,7.6,-0.7815,0.00019,14.13044]
[1778808754378,32.56,81268.05,7.6,-0.78057,0.00019,14.16582]
[1778808755098,32.56,81268.05,7.6,-0.78057,0.00019,14.16582]
[1778808755666,32.56,81268.05,7.6,-0.78057,0.00019,14.16582]
[1778808755778,32.56,81268.05,7.6,-0.78057,0.00019,14.16582]
[1778808755809,32.56,81278.96,7.6,-0.77849,0.00019,14.24454]
[1778808756392,32.56,81282.66,7.6,-0.77779,0.00019,14.27108]
[1778808757811,32.56,81282.66,7.6,-0.77779,0.00019,14.27108]
[1778808757399,32.56,81284.35,7.6,-0.77746,0.00019,14.28332]
[1778808758819,32.56,81284.73,7.6,-0.77738,0.00019,14.28628]
[1778808761428,32.56,81282.34,7.6,-0.77783,0.00019,14.26938]
[1778808762745,32.56,81282.34,7.6,-0.77783,0.00019,14.26938]
[1778808762785,32.56,81281.04,7.6,-0.77808,0.00019,14.26019]
[1778808763317,32.56,81281.04,7.6,-0.77808,0.00019,14.26019]
[1778808763430,32.56,81281.04,7.6,-0.77808,0.00019,14.26019]
[1778808763442,32.56,81272.96,7.6,-0.77961,0.00019,14.20216]
[1778808764719,32.56,81272.96,7.6,-0.77961,0.00019,14.20216]
[1778808764855,32.57,81270.77,7.6,-0.78002,0.00019,14.18676]
[1778808765457,32.57,81274.27,7.6,-0.77935,0.00019,14.212]
[1778808766464,32.57,81269.18,7.6,-0.78032,0.00019,14.17544]
[1778808767872,32.57,81267.95,7.6,-0.78055,0.00019,14.16657]
[1778808768156,32.57,81267.95,7.6,-0.78055,0.00019,14.16657]
[1778808768426,32.57,81267.95,7.6,-0.78055,0.00019,14.16657]
[1778808768834,32.57,81267.95,7.6,-0.78055,0.00019,14.16657]
[1778808768478,32.57,81267.63,7.6,-0.78061,0.00019,14.16427]
[1778808769485,32.57,81263.06,7.6,-0.78148,0.00019,14.13133]
[1778808770492,32.57,81261.1,7.6,-0.78185,0.00019,14.11723]
[1778808770996,32.57,81261.1,7.6,-0.78185,0.00019,14.11723]
[1778808771062,32.57,81261.1,7.6,-0.78185,0.00019,14.11723]
[1778808771814,32.57,81261.1,7.6,-0.78185,0.00019,14.11723]
[1778808771499,32.57,81261.45,7.6,-0.78178,0.00019,14.11976]
[1778808772507,32.57,81259.94,7.6,-0.78206,0.00019,14.10887]
[1778808773514,32.57,81255.21,7.6,-0.78296,0.00019,14.07473]
[1778808774521,32.57,81245.08,7.6,-0.78486,0.00019,14.00144]
[1778808775528,32.57,81237.91,7.6,-0.78619,0.00019,13.94955]
[1778808776535,32.57,81229.83,7.6,-0.7877,0.00019,13.89066]
[1778808776947,32.57,81229.83,7.6,-0.7877,0.00019,13.89066]
[1778808777812,32.57,81229.83,7.6,-0.7877,0.00019,13.89066]
[1778808777818,32.57,81228.03,7.6,-0.78804,0.00019,13.87748]
[1778808778549,32.57,81225.22,7.6,-0.78856,0.00019,13.857]
[1778808779556,32.57,81226.51,7.6,-0.78832,0.00019,13.8664]
[1778808780563,32.57,81230.88,7.6,-0.78751,0.00019,13.89823]
[1778808781570,32.57,81229.34,7.6,-0.7878,0.00019,13.88701]
[1778808783100,32.57,81229.55,7.6,-0.78776,0.00019,13.88849]
[1778808783809,32.57,81229.55,7.6,-0.78776,0.00019,13.88849]
[1778808783884,32.57,81229.2,7.6,-0.78782,0.00019,13.88598]
[1778808784591,32.57,81230.81,7.6,-0.78752,0.00019,13.8977]
[1778808786614,32.57,81228.48,7.6,-0.78796,0.00019,13.88071]
[1778808787621,32.57,81223.48,7.6,-0.78889,0.00019,13.84422]
[1778808789154,32.57,81222.79,7.6,-0.78901,0.00019,13.83917]
[1778808789812,32.57,81222.79,7.6,-0.78901,0.00019,13.83917]
[1778808790642,32.57,81222.64,7.6,-0.78904,0.00019,13.83811]
[1778808791861,32.57,81222.64,7.6,-0.78904,0.00019,13.83811]
[1778808791649,32.57,81219.77,7.6,-0.78957,0.00019,13.81719]
[1778808792656,32.57,81213.69,7.6,-0.79069,0.00018,13.77278]
[1778808793816,32.57,81213.69,7.6,-0.79069,0.00018,13.77278]
[1778808793855,32.57,81220.87,7.6,-0.78936,0.00019,13.82539]
[1778808797691,32.57,81217.38,7.6,-0.79001,0.00018,13.80002]
[1778808798160,32.57,81217.38,7.6,-0.79001,0.00018,13.80002]
[1778808801373,32.57,81217.89,7.6,-0.78991,0.00018,13.80391]
[1778808804740,32.57,81220.44,7.6,-0.78943,0.00019,13.82275]
[1778808809775,32.57,81220.97,7.6,-0.78933,0.00019,13.82682]
[1778808812796,32.57,81222.61,7.6,-0.78909,0.00019,13.8326]
[1778808813235,32.57,81222.61,7.6,-0.78909,0.00019,13.8326]
[1778808813803,32.57,81231.48,7.6,-0.78743,0.00019,13.89741]
[1778808814471,32.57,81231.48,7.6,-0.78743,0.00019,13.89741]
[1778808814536,32.57,81231.48,7.6,-0.78743,0.00019,13.89741]
[1778808814810,32.57,81234.3,7.6,-0.78691,0.00019,13.91803]
[1778808815817,32.57,81234.3,7.6,-0.78691,0.00019,13.91803]
[1778808816827,32.57,81228.67,7.6,-0.78795,0.00019,13.87719]
[1778808817834,32.57,81225.1,7.6,-0.78861,0.00019,13.8513]
[1778808822869,32.57,81226.82,7.6,-0.78829,0.00019,13.86399]
[1778808825891,32.57,81223.89,7.6,-0.78882,0.00019,13.84306]
[1778808829920,32.58,81218.92,7.6,-0.78972,0.00018,13.80746]
[1778808830845,32.58,81218.92,7.6,-0.78972,0.00018,13.80746]
[1778808830926,32.58,81217.47,7.6,-0.78999,0.00018,13.79692]
[1778808831813,32.58,81217.47,7.6,-0.78999,0.00018,13.79692]
[1778808831933,32.58,81217.12,7.6,-0.79005,0.00018,13.79459]
[1778808833175,32.58,81217.21,7.6,-0.79002,0.00018,13.79547]
[1778808836966,32.58,81217.42,7.6,-0.78997,0.00018,13.79758]
[1778808838653,32.58,81217.22,7.6,-0.79,0.00018,13.79625]
[1778808839947,32.58,81216.99,7.6,-0.79004,0.00018,13.7947]
[1778808838983,32.58,81214.69,7.6,-0.79047,0.00018,13.77802]
[1778808839990,32.58,81213.31,7.6,-0.79072,0.00018,13.76808]
[1778808841207,32.58,81213.31,7.6,-0.79072,0.00018,13.76808]
[1778808841276,32.58,81208.31,7.6,-0.79163,0.00018,13.7316]
[1778808842004,32.58,81205.43,7.6,-0.79216,0.00018,13.71064]
[1778808843083,32.58,81205.43,7.6,-0.79216,0.00018,13.71064]
[1778808846033,32.59,81211.73,7.6,-0.79099,0.00018,13.75737]
[1778808851068,32.59,81206.8,7.6,-0.79188,0.00018,13.72173]
[1778808852075,32.59,81205.52,7.6,-0.79211,0.00018,13.71248]
[1778808853082,32.59,81211.11,7.6,-0.79108,0.00018,13.75353]
[1778808857110,32.59,81205.76,7.6,-0.79206,0.00018,13.71469]
[1778808858161,32.59,81205.76,7.6,-0.79206,0.00018,13.71469]
[1778808858235,32.59,81203.29,7.6,-0.79251,0.00018,13.69673]
[1778808861386,32.59,81204.3,7.6,-0.79232,0.00018,13.70442]
[1778808861409,32.59,81202.83,7.6,-0.79258,0.00018,13.69379]
[1778808863150,32.59,81203.33,7.6,-0.79249,0.00018,13.6976]
[1778808863153,32.59,81204.82,7.6,-0.79221,0.00018,13.70866]
[1778808867523,32.59,81204.96,7.6,-0.79217,0.00018,13.71006]
[1778808870202,32.59,81207.66,7.6,-0.79167,0.00018,13.73024]
[1778808871209,32.59,81213.7,7.6,-0.79062,0.00018,13.76819]
[1778808871991,32.59,81213.7,7.6,-0.79062,0.00018,13.76819]
[1778808872481,32.59,81216.04,7.6,-0.79018,0.00018,13.78532]
[1778808873223,32.6,81223.89,7.6,-0.78873,0.00019,13.84276]
[1778808874230,32.6,81225.32,7.6,-0.78846,0.00019,13.85329]
[1778808876275,32.6,81225.73,7.6,-0.78838,0.00019,13.85638]
[1778808878552,32.6,81227.51,7.6,-0.78805,0.00019,13.86952]
[1778808878570,32.6,81227.51,7.6,-0.78805,0.00019,13.86952]
[1778808878606,32.6,81228.29,7.6,-0.7879,0.00019,13.87528]
[1778808879162,32.6,81228.29,7.6,-0.7879,0.00019,13.87528]
[1778808879463,32.6,81228.29,7.6,-0.7879,0.00019,13.87528]
[1778808879564,32.6,81234.76,7.6,-0.78669,0.00019,13.9224]
[1778808879997,32.6,81234.76,7.6,-0.78669,0.00019,13.9224]
[1778808880424,32.6,81234.76,7.6,-0.78669,0.00019,13.9224]
[1778808881279,32.6,81242.01,7.6,-0.78533,0.00019,13.97521]
[1778808882286,32.6,81245.63,7.6,-0.78465,0.00019,14.00156]
[1778808883293,32.6,81249.43,7.6,-0.78393,0.00019,14.0293]
[1778808884300,32.6,81251.67,7.6,-0.78351,0.00019,14.04554]
[1778808885825,32.6,81251.67,7.6,-0.78351,0.00019,14.04554]
[1778808885834,32.6,81256.12,7.6,-0.78267,0.00019,14.07786]
[1778808887495,32.6,81259.36,7.6,-0.78206,0.00019,14.10122]
[1778808888328,32.6,81261.6,7.6,-0.78164,0.00019,14.11733]
[1778808893363,32.6,81263.18,7.6,-0.78135,0.00019,14.12844]
[1778808897391,32.6,81264.74,7.6,-0.78105,0.00019,14.13976]
[1778808899649,32.6,81269.35,7.6,-0.78018,0.00019,14.17281]
[1778808900412,32.6,81272.15,7.6,-0.77965,0.00019,14.19299]
[1778808901126,32.6,81272.15,7.6,-0.77965,0.00019,14.19299]
[1778808901361,32.6,81272.15,7.6,-0.77965,0.00019,14.19299]
[1778808901767,32.6,81272.15,7.6,-0.77965,0.00019,14.19299]
[1778808901843,32.6,81272.15,7.6,-0.77965,0.00019,14.19299]
[1778808901902,32.6,81276.36,7.6,-0.77884,0.00019,14.22339]
[1778808902431,32.6,81279.2,7.6,-0.7783,0.00019,14.24376]
[1778808903817,32.6,81279.2,7.6,-0.7783,0.00019,14.24376]
[1778808903892,32.6,81280.87,7.6,-0.77798,0.00019,14.25597]
[1778808906263,32.6,81280.87,7.6,-0.77797,0.00019,14.25609]
[1778808906460,32.6,81275.89,7.6,-0.77892,0.00019,14.2205]
[1778808907466,32.6,81267.79,7.6,-0.78046,0.00019,14.16216]
[1778808908473,32.6,81266.1,7.6,-0.78078,0.00019,14.14992]
[1778808910288,32.6,81266.01,7.6,-0.7808,0.00019,14.14934]
[1778808911811,32.6,81266.01,7.6,-0.7808,0.00019,14.14941]
[1778808911905,32.6,81266.18,7.6,-0.78076,0.00019,14.15078]
[1778808912160,32.6,81266.18,7.6,-0.78076,0.00019,14.15078]
[1778808912501,32.6,81266.18,7.6,-0.78076,0.00019,14.15078]
[1778808912504,32.6,81259.32,7.6,-0.78206,0.00019,14.10136]
[1778808913187,32.6,81259.32,7.6,-0.78206,0.00019,14.10136]
[1778808913510,32.6,81253.38,7.6,-0.78317,0.00019,14.05848]
[1778808916326,32.6,81252.86,7.6,-0.78327,0.00019,14.05484]
[1778808919552,32.6,81255.24,7.6,-0.78282,0.00019,14.07226]
[1778808922575,32.6,81248.18,7.6,-0.78414,0.00019,14.02134]
[1778808923582,32.6,81254.39,7.6,-0.78297,0.00019,14.06633]
[1778808924590,32.6,81256.58,7.6,-0.78256,0.00019,14.08219]
[1778808925607,32.6,81256.58,7.6,-0.78256,0.00019,14.08219]
[1778808925632,32.6,81267.14,7.6,-0.78056,0.00019,14.15831]
[1778808926603,32.6,81273.72,7.6,-0.77931,0.00019,14.20566]
[1778808928315,32.61,81272.54,7.6,-0.77949,0.00019,14.19891]
[1778808928627,32.61,81272.54,7.6,-0.77949,0.00019,14.19891]
[1778808928661,32.61,81266.5,7.6,-0.78063,0.00019,14.15553]
[1778808932645,32.61,81263.68,7.6,-0.78123,0.00019,14.12916]
[1778808933695,32.61,81263.68,7.6,-0.78123,0.00019,14.12916]
[1778808933810,32.61,81263.68,7.6,-0.78123,0.00019,14.12916]
[1778808933890,32.61,81260.16,7.6,-0.78189,0.00019,14.10378]
[1778808934659,32.61,81256.36,7.6,-0.78261,0.00019,14.07638]
[1778808936673,32.61,81259.1,7.6,-0.78209,0.00019,14.09622]
[1778808938794,32.61,81260.13,7.6,-0.78189,0.00019,14.10366]
[1778808938853,32.61,81260.13,7.6,-0.78189,0.00019,14.10366]
[1778808938918,32.61,81265.41,7.6,-0.7809,0.00019,14.1417]
[1778808939699,32.61,81272.01,7.6,-0.77965,0.00019,14.18911]
[1778808940923,32.61,81272.01,7.6,-0.77965,0.00019,14.18911]
[1778808943210,32.61,81272.3,7.6,-0.77959,0.00019,14.19129]
[1778808945741,32.61,81270.7,7.6,-0.77989,0.00019,14.17977]
[1778808946933,32.61,81270.7,7.6,-0.77989,0.00019,14.17977]
[1778808947002,32.61,81269.0,7.6,-0.78022,0.00019,14.1675]
[1778808947755,32.61,81266.24,7.6,-0.78074,0.00019,14.14765]
[1778808949769,32.61,81271.13,7.6,-0.77981,0.00019,14.18281]
[1778808950796,32.61,81273.03,7.6,-0.77945,0.00019,14.19657]
[1778808952810,32.61,81270.56,7.6,-0.77991,0.00019,14.17893]
[1778808954824,32.61,81273.76,7.6,-0.7793,0.00019,14.20201]
[1778808957750,32.61,81274.18,7.6,-0.77922,0.00019,14.20512]
[1778808957871,32.61,81274.18,7.6,-0.77922,0.00019,14.20512]
[1778808957875,32.61,81274.18,7.6,-0.77922,0.00019,14.20512]
[1778808958128,32.61,81275.35,7.6,-0.779,0.00019,14.21354]
[1778808958771,32.61,81275.35,7.6,-0.779,0.00019,14.21354]
[1778808958887,32.61,81275.35,7.6,-0.779,0.00019,14.21354]
[1778808958972,32.61,81285.78,7.6,-0.777,0.00019,14.28855]
[1778808959860,32.61,81291.05,7.6,-0.77599,0.00019,14.32619]
[1778808960330,32.61,81291.05,7.6,-0.77599,0.00019,14.32619]
[1778808960866,32.62,81302.05,7.6,-0.77388,0.00019,14.40474]
[1778808961873,32.62,81304.25,7.6,-0.77345,0.00019,14.42056]
[1778808962880,32.62,81303.53,7.6,-0.77358,0.00019,14.41553]
[1778808965901,32.62,81305.97,7.6,-0.77311,0.00019,14.43302]
[1778808968145,32.62,81306.39,7.6,-0.77303,0.00019,14.43608]
[1778808968930,32.62,81315.76,7.6,-0.77121,0.00019,14.50249]
[1778808969936,32.62,81318.14,7.6,-0.77074,0.00019,14.51976]
[1778808974971,32.62,81317.04,7.6,-0.77094,0.00019,14.51236]
[1778808976985,32.62,81315.28,7.6,-0.77129,0.00019,14.49982]
[1778808980011,32.62,81317.87,7.6,-0.77079,0.00019,14.51805]
[1778808981013,32.62,81317.87,7.6,-0.77079,0.00019,14.51805]
[1778808981081,32.62,81320.4,7.6,-0.77029,0.00019,14.53608]
[1778808982022,32.62,81331.74,7.6,-0.76808,0.0002,14.61612]
[1778808983029,32.62,81332.57,7.6,-0.76792,0.0002,14.62201]
[1778808984181,32.62,81332.07,7.6,-0.76801,0.0002,14.61856]
[1778808984494,32.62,81332.07,7.6,-0.76801,0.0002,14.61856]
[1778808985051,32.62,81335.47,7.6,-0.76734,0.0002,14.64256]
[1778808986055,32.62,81340.03,7.6,-0.76645,0.0002,14.67463]
[1778808988069,32.62,81345.09,7.6,-0.76545,0.0002,14.71015]
[1778808989076,32.62,81353.2,7.6,-0.76385,0.0002,14.76691]
[1778808990083,32.63,81356.41,7.6,-0.7632,0.0002,14.79]
[1778808991090,32.63,81360.77,7.6,-0.76239,0.0002,14.81459]
[1778808991147,32.63,81360.77,7.6,-0.76239,0.0002,14.81459]
[1778808992097,32.63,81364.85,7.6,-0.76155,0.0002,14.84397]
[1778808993104,32.64,81367.41,7.6,-0.76102,0.0002,14.86242]
[1778808995118,32.64,81365.05,7.6,-0.76146,0.0002,14.84693]
[1778808995390,32.64,81365.05,7.6,-0.76146,0.0002,14.84693]
[1778808996125,32.64,81352.81,7.6,-0.76388,0.0002,14.7618]
[1778808997132,32.64,81364.29,7.6,-0.76161,0.0002,14.84175]
[1778808998139,32.64,81367.08,7.6,-0.76106,0.0002,14.86115]
[1778809002167,32.64,81364.86,7.6,-0.76149,0.0002,14.84597]
[1778809006116,32.64,81366.25,7.6,-0.76121,0.0002,14.85572]
[1778809006138,32.64,81368.72,7.6,-0.76072,0.0002,14.87289]
[1778809006296,32.64,81368.72,7.6,-0.76072,0.0002,14.87289]
[1778809006611,32.64,81368.72,7.6,-0.76072,0.0002,14.87289]
[1778809006757,32.64,81368.72,7.6,-0.76072,0.0002,14.87289]
[1778809006771,32.64,81370.46,7.6,-0.76037,0.0002,14.88493]
[1778809007266,32.64,81370.46,7.6,-0.76037,0.0002,14.88493]
[1778809007810,32.64,81386.55,7.6,-0.75716,0.0002,14.99599]
[1778809008218,32.65,81389.28,7.6,-0.7566,0.0002,15.01527]
[1778809009317,32.65,81389.28,7.6,-0.7566,0.0002,15.01527]
[1778809009362,32.64,81386.06,7.6,-0.75727,0.0002,14.99229]
[1778809012246,32.64,81388.17,7.6,-0.75688,0.0002,15.00558]
[1778809013215,32.64,81388.17,7.6,-0.75688,0.0002,15.00558]
[1778809015267,32.64,81390.01,7.6,-0.75651,0.0002,15.0183]
[1778809019213,32.64,81390.4,7.6,-0.75643,0.0002,15.02105]
[1778809020302,32.64,81393.53,7.6,-0.7558,0.0002,15.04258]
[1778809023323,32.64,81395.77,7.6,-0.75535,0.0002,15.05795]
[1778809024330,32.64,81391.99,7.6,-0.75611,0.0002,15.03208]
[1778809026345,32.64,81394.52,7.6,-0.7556,0.0002,15.04948]
[1778809028359,32.64,81396.25,7.6,-0.75525,0.0002,15.06141]
[1778809030373,32.64,81400.71,7.6,-0.75435,0.0002,15.09202]
[1778809031380,32.64,81409.19,7.6,-0.75264,0.0002,15.14982]
[1778809032387,32.64,81413.46,7.6,-0.75174,0.0002,15.17984]
[1778809035807,32.65,81414.94,7.6,-0.75138,0.0002,15.19182]
[1778809036415,32.66,81422.93,7.6,-0.74973,0.0002,15.24701]
[1778809037422,32.66,81425.82,7.6,-0.74914,0.0002,15.26654]
[1778809040735,32.66,81426.25,7.6,-0.74905,0.0002,15.26948]
[1778809040967,32.66,81426.25,7.6,-0.74905,0.0002,15.26948]
[1778809041173,32.66,81426.25,7.6,-0.74905,0.0002,15.26948]
[1778809041857,32.66,81427.0,7.6,-0.7489,0.0002,15.27455]
[1778809041903,32.66,81443.45,7.6,-0.74554,0.0002,15.38485]
[1778809042457,32.67,81458.29,7.6,-0.74242,0.00021,15.48578]
[1778809043464,32.68,81460.22,7.6,-0.74199,0.00021,15.49967]
[1778809047492,32.69,81449.76,7.6,-0.74406,0.00021,15.43265]
[1778809048499,32.69,81438.95,7.6,-0.74628,0.0002,15.36058]
[1778809049506,32.69,81434.51,7.6,-0.74718,0.0002,15.33093]
[1778809054541,32.69,81433.92,7.6,-0.74735,0.0002,15.32131]
[1778809055910,32.69,81436.53,7.6,-0.74681,0.0002,15.33888]
[1778809058704,32.69,81437.21,7.6,-0.74667,0.0002,15.34358]
[1778809058805,32.69,81435.24,7.6,-0.74707,0.0002,15.33047]
[1778809060704,32.69,81436.24,7.6,-0.74686,0.0002,15.33725]
[1778809062942,32.69,81436.7,7.6,-0.74677,0.0002,15.34042]
[1778809064611,32.69,81434.92,7.6,-0.74712,0.0002,15.32865]
[1778809065619,32.69,81432.17,7.6,-0.74768,0.0002,15.31028]
[1778809067129,32.69,81426.78,7.6,-0.74877,0.0002,15.27429]
[1778809070655,32.69,81428.63,7.6,-0.74839,0.0002,15.28685]
[1778809073676,32.69,81431.32,7.6,-0.74784,0.0002,15.30519]
[1778809074473,32.69,81431.32,7.6,-0.74784,0.0002,15.30519]
[1778809074716,32.69,81431.32,7.6,-0.74784,0.0002,15.30519]
[1778809074736,32.7,81429.12,7.6,-0.74828,0.0002,15.29051]
[1778809075691,32.7,81426.95,7.6,-0.74872,0.0002,15.27603]
[1778809077705,32.7,81424.88,7.6,-0.74913,0.0002,15.26234]
[1778809079904,32.7,81425.06,7.6,-0.74909,0.0002,15.26367]
[1778809079960,32.7,81423.57,7.6,-0.74939,0.0002,15.25376]
[1778809080726,32.7,81421.73,7.6,-0.74976,0.0002,15.2415]
[1778809083747,32.7,81416.72,7.6,-0.75078,0.0002,15.20777]
[1778809086768,32.7,81414.18,7.6,-0.75128,0.0002,15.19077]
[1778809088782,32.7,81411.22,7.6,-0.75188,0.0002,15.17088]
[1778809090796,32.7,81405.23,7.6,-0.75308,0.0002,15.13044]
[1778809092810,32.7,81407.55,7.6,-0.7526,0.0002,15.14645]
[1778809093817,32.7,81411.47,7.6,-0.75181,0.0002,15.17314]
[1778809098852,32.7,81411.85,7.6,-0.75172,0.0002,15.17616]
[1778809103887,32.71,81412.0,7.6,-0.75167,0.0002,15.17766]
[1778809105922,32.71,81403.81,7.6,-0.75332,0.0002,15.12222]
[1778809106916,32.71,81398.53,7.6,-0.75438,0.0002,15.08628]
[1778809108930,32.71,81397.34,7.6,-0.75462,0.0002,15.07828]
[1778809111951,32.71,81394.18,7.6,-0.75531,0.0002,15.05082]
[1778809113965,32.71,81396.0,7.6,-0.75494,0.0002,15.06345]
[1778809119000,32.71,81397.04,7.6,-0.75471,0.0002,15.07105]
[1778809120010,32.71,81394.86,7.6,-0.75515,0.0002,15.05628]
[1778809125047,32.71,81397.62,7.6,-0.75458,0.0002,15.07566]
[1778809126054,32.72,81402.92,7.6,-0.75351,0.0002,15.11188]
[1778809129075,32.72,81401.59,7.6,-0.75377,0.0002,15.10312]
[1778809133103,32.72,81399.53,7.6,-0.75417,0.0002,15.08943]
[1778809138171,32.72,81399.42,7.6,-0.75418,0.0002,15.08914]
[1778809140152,32.72,81397.94,7.6,-0.75447,0.0002,15.07936]
[1778809140316,32.72,81397.94,7.6,-0.75447,0.0002,15.07936]
[1778809141159,32.72,81397.6,7.6,-0.75453,0.0002,15.07716]
[1778809141318,32.72,81397.6,7.6,-0.75453,0.0002,15.07716]
[1778809143173,32.72,81399.46,7.6,-0.75415,0.0002,15.09004]
[1778809144180,32.72,81405.72,7.6,-0.75289,0.0002,15.13267]
[1778809145187,32.72,81409.11,7.6,-0.7522,0.0002,15.15571]
[1778809146195,32.72,81411.99,7.6,-0.75162,0.0002,15.17529]
[1778809147202,32.72,81416.79,7.6,-0.75065,0.0002,15.20779]
[1778809151233,32.73,81413.77,7.6,-0.75125,0.0002,15.18757]
[1778809152240,32.73,81415.47,7.6,-0.75091,0.0002,15.19911]
[1778809153247,32.73,81421.38,7.6,-0.7497,0.0002,15.23912]
[1778809158282,32.73,81422.1,7.6,-0.74954,0.0002,15.24459]
[1778809163317,32.73,81417.52,7.6,-0.75045,0.0002,15.21437]
[1778809164324,32.73,81414.96,7.6,-0.75096,0.0002,15.19713]
[1778809171373,32.73,81415.77,7.6,-0.75085,0.0002,15.19679]
[1778809176408,32.73,81417.96,7.6,-0.7504,0.0002,15.21179]
[1778809181443,32.74,81418.05,7.6,-0.75038,0.0002,15.21252]
[1778809183171,32.74,81418.05,7.6,-0.75038,0.0002,15.21252]
[1778809183318,32.74,81418.05,7.6,-0.75038,0.0002,15.21252]
[1778809183457,32.74,81418.53,7.6,-0.75028,0.0002,15.21582]
[1778809188492,32.74,81415.78,7.6,-0.75083,0.0002,15.19744]
[1778809189412,32.74,81415.78,7.6,-0.75083,0.0002,15.19744]
[1778809189499,32.74,81409.95,7.6,-0.75201,0.0002,15.15802]
[1778809190506,32.74,81408.35,7.6,-0.75233,0.0002,15.14721]
[1778809192122,32.74,81408.35,7.6,-0.75233,0.0002,15.14721]
[1778809194534,32.74,81403.4,7.6,-0.75332,0.0002,15.11379]
[1778809197555,32.74,81401.7,7.6,-0.75366,0.0002,15.10246]
[1778809202590,32.74,81403.17,7.6,-0.75335,0.0002,15.11283]
[1778809205611,32.74,81405.81,7.6,-0.75281,0.0002,15.13095]
[1778809207625,32.74,81410.66,7.6,-0.75183,0.0002,15.16389]
[1778809212660,32.74,81411.06,7.6,-0.75175,0.0002,15.16668]
[1778809216688,32.74,81415.48,7.6,-0.75086,0.0002,15.1966]
[1778809217695,32.74,81423.59,7.6,-0.74921,0.0002,15.25119]
[1778809221723,32.74,81421.53,7.6,-0.74962,0.0002,15.23774]
[1778809222731,32.74,81417.65,7.6,-0.7504,0.0002,15.21174]
[1778809227765,32.75,81419.98,7.6,-0.7499,0.0002,15.2282]
[1778809232800,32.75,81419.49,7.6,-0.75004,0.0002,15.21947]
[1778809235821,32.75,81421.3,7.6,-0.74966,0.0002,15.23205]
[1778809238842,32.75,81418.77,7.6,-0.75016,0.0002,15.21541]
[1778809239854,32.76,81406.73,7.6,-0.75259,0.0002,15.13425]
[1778809240861,32.76,81405.68,7.6,-0.7528,0.0002,15.12731]
[1778809242875,32.76,81401.17,7.6,-0.75369,0.0002,15.09707]
[1778809243882,32.76,81399.39,7.6,-0.75405,0.0002,15.08519]
[1778809248921,32.76,81398.07,7.6,-0.75429,0.0002,15.07687]
[1778809252949,32.76,81396.51,7.6,-0.75459,0.0002,15.06671]
[1778809258185,32.76,81396.73,7.6,-0.75454,0.0002,15.06845]
[1778809261001,32.77,81396.22,7.6,-0.75462,0.0002,15.06561]
[1778809261304,32.77,81396.22,7.6,-0.75462,0.0002,15.06561]
[1778809261373,32.77,81388.82,7.6,-0.75609,0.0002,15.01551]
[1778809261869,32.77,81388.82,7.6,-0.75609,0.0002,15.01551]
[1778809261991,32.77,81388.82,7.6,-0.75609,0.0002,15.01551]
[1778809262045,32.77,81388.82,7.6,-0.75609,0.0002,15.01551]
[1778809262171,32.77,81388.82,7.6,-0.75609,0.0002,15.01551]
[1778809262363,32.77,81374.28,7.6,-0.75899,0.0002,14.91596]
[1778809262797,32.77,81374.28,7.6,-0.75899,0.0002,14.91596]
[1778809263124,32.77,81374.28,7.6,-0.75899,0.0002,14.91596]
[1778809263395,32.77,81354.16,7.6,-0.76296,0.0002,14.77747]
[1778809264028,32.77,81349.54,7.6,-0.76387,0.0002,14.74544]
[1778809266223,32.77,81349.73,7.6,-0.76383,0.0002,14.74686]
[1778809266582,32.77,81350.08,7.6,-0.76376,0.0002,14.74938]
[1778809267050,32.77,81361.11,7.6,-0.76158,0.0002,14.82582]
[1778809268057,32.77,81366.0,7.6,-0.76061,0.0002,14.8597]
[1778809269069,32.77,81366.0,7.6,-0.76061,0.0002,14.8597]
[1778809270071,32.78,81360.75,7.6,-0.76159,0.0002,14.82554]
[1778809271078,32.78,81358.77,7.6,-0.76198,0.0002,14.812]
[1778809276113,32.78,81361.19,7.6,-0.76148,0.0002,14.82942]
[1778809281148,32.79,81363.23,7.6,-0.76106,0.0002,14.84406]
[1778809283162,32.79,81359.99,7.6,-0.76169,0.0002,14.82191]
[1778809284169,32.79,81362.19,7.6,-0.76125,0.0002,14.83718]
[1778809288174,32.79,81362.38,7.6,-0.76121,0.0002,14.8388]
[1778809293232,32.79,81360.56,7.6,-0.76161,0.0002,14.82058]
[1778809293527,32.79,81360.56,7.6,-0.76161,0.0002,14.82058]
[1778809296253,32.79,81357.18,7.6,-0.76227,0.0002,14.79752]
[1778809300281,32.79,81342.73,7.6,-0.7651,0.0002,14.69785]
[1778809301288,32.8,81341.52,7.6,-0.76533,0.0002,14.68953]
[1778809302295,32.8,81350.43,7.6,-0.76358,0.0002,14.7515]
[1778809303302,32.8,81353.22,7.6,-0.76303,0.0002,14.77086]
[1778809308337,32.79,81353.05,7.6,-0.76308,0.0002,14.76902]
[1778809310310,32.79,81352.93,7.6,-0.76311,0.0002,14.76795]
[1778809315386,32.79,81352.57,7.6,-0.76323,0.0002,14.76407]
[1778809318182,32.78,81352.19,7.6,-0.76331,0.0002,14.76097]
[1778809321428,32.78,81355.88,7.6,-0.76261,0.0002,14.78571]
[1778809324345,32.78,81356.48,7.6,-0.76249,0.0002,14.78987]
[1778809328192,32.78,81357.86,7.6,-0.76222,0.0002,14.79938]
[1778809330320,32.78,81359.02,7.6,-0.76199,0.0002,14.80736]
[1778809330377,32.78,81359.02,7.6,-0.76199,0.0002,14.80736]
[1778809330588,32.78,81359.02,7.6,-0.762,0.0002,14.8073]
[1778809330915,32.78,81359.02,7.6,-0.762,0.0002,14.8073]
[1778809331499,32.78,81364.52,7.6,-0.76091,0.0002,14.84523]
[1778809334521,32.78,81360.18,7.6,-0.76177,0.0002,14.81507]
[1778809339555,32.78,81360.81,7.6,-0.76165,0.0002,14.81924]
[1778809344590,32.78,81357.82,7.6,-0.76225,0.0002,14.79838]
[1778809351642,32.78,81358.51,7.6,-0.76218,0.0002,14.79685]
[1778809356677,32.78,81357.83,7.6,-0.76231,0.0002,14.79213]
[1778809361712,32.78,81362.28,7.6,-0.76144,0.0002,14.82289]
[1778809363179,32.78,81362.28,7.6,-0.76144,0.0002,14.82289]
[1778809363229,32.78,81371.29,7.6,-0.75965,0.0002,14.88495]
[1778809364740,32.78,81367.05,7.6,-0.7605,0.0002,14.85558]
[1778809365744,32.78,81372.25,7.6,-0.75947,0.0002,14.89131]
[1778809366547,32.78,81372.25,7.6,-0.75947,0.0002,14.89131]
[1778809366633,32.78,81372.25,7.6,-0.75947,0.0002,14.89131]
[1778809366820,32.78,81372.25,7.6,-0.75947,0.0002,14.89131]
[1778809366946,32.78,81372.25,7.6,-0.75947,0.0002,14.89131]
[1778809367060,32.78,81372.25,7.6,-0.75947,0.0002,14.89131]
[1778809367089,32.78,81377.32,7.6,-0.75846,0.0002,14.92603]
[1778809367765,32.78,81381.72,7.6,-0.75759,0.0002,14.95606]
[1778809369779,32.77,81383.54,7.6,-0.75723,0.0002,14.9684]
[1778809373185,32.77,81382.96,7.6,-0.75735,0.0002,14.96433]
[1778809375852,32.77,81381.89,7.6,-0.75757,0.0002,14.95675]
[1778809376088,32.77,81381.89,7.6,-0.75757,0.0002,14.95675]
[1778809376158,32.77,81385.53,7.6,-0.75685,0.0002,14.98149]
[1778809376688,32.77,81385.53,7.6,-0.75685,0.0002,14.98149]
[1778809376882,32.77,81389.47,7.6,-0.75607,0.0002,15.00822]
[1778809381863,32.77,81387.72,7.6,-0.75643,0.0002,14.99586]
[1778809386898,32.77,81388.09,7.6,-0.75637,0.0002,14.99799]
[1778809388180,32.77,81388.09,7.6,-0.75637,0.0002,14.99799]
[1778809388321,32.77,81388.09,7.6,-0.75637,0.0002,14.99799]
[1778809388371,32.77,81389.67,7.6,-0.75605,0.0002,15.0087]
[1778809390929,32.77,81392.49,7.6,-0.7555,0.0002,15.02765]
[1778809391713,32.77,81392.49,7.6,-0.7555,0.0002,15.02765]
[1778809392324,32.77,81392.49,7.6,-0.7555,0.0002,15.02765]
[1778809392410,32.77,81392.69,7.6,-0.75547,0.0002,15.02879]
[1778809395964,32.76,81390.3,7.6,-0.75595,0.0002,15.01217]
[1778809400999,32.76,81390.73,7.6,-0.75588,0.0002,15.01464]
[1778809406034,32.76,81391.0,7.6,-0.75584,0.0002,15.01602]
[1778809410063,32.76,81392.58,7.6,-0.75554,0.0002,15.02641]
[1778809413188,32.76,81393.71,7.6,-0.75538,0.0002,15.02773]
[1778809413576,32.76,81394.32,7.6,-0.75526,0.0002,15.03178]
[1778809414090,32.76,81396.74,7.6,-0.75478,0.0002,15.04815]
[1778809415097,32.76,81401.55,7.6,-0.75381,0.0002,15.08073]
[1778809416263,32.76,81401.55,7.6,-0.75381,0.0002,15.08073]
[1778809416323,32.76,81401.55,7.6,-0.75381,0.0002,15.08073]
[1778809416337,32.76,81402.41,7.6,-0.75365,0.0002,15.08641]
[1778809418186,32.75,81403.83,7.6,-0.75336,0.0002,15.09598]
[1778809419125,32.75,81401.25,7.6,-0.75389,0.0002,15.07832]
[1778809420326,32.75,81401.25,7.6,-0.75389,0.0002,15.07832]
[1778809420447,32.75,81401.25,7.6,-0.75389,0.0002,15.07832]
[1778809422215,32.75,81399.22,7.6,-0.7543,0.0002,15.06443]
[1778809423170,32.75,81399.12,7.6,-0.75432,0.0002,15.06371]
[1778809423263,32.75,81398.91,7.6,-0.75436,0.0002,15.06225]
[1778809423791,32.75,81398.91,7.6,-0.75436,0.0002,15.06225]
[1778809424326,32.75,81398.91,7.6,-0.75436,0.0002,15.06225]
[1778809424401,32.75,81398.8,7.6,-0.75438,0.0002,15.06147]
[1778809428188,32.75,81401.5,7.6,-0.75385,0.0002,15.0797]
[1778809432216,32.75,81397.08,7.6,-0.75474,0.0002,15.04947]
[1778809433237,32.75,81397.08,7.6,-0.75474,0.0002,15.04947]
[1778809433305,32.75,81395.07,7.6,-0.75514,0.0002,15.03577]
[1778809434397,32.75,81395.07,7.6,-0.75514,0.0002,15.03577]
[1778809434553,32.75,81395.07,7.6,-0.75514,0.0002,15.03577]
[1778809434491,32.75,81394.67,7.6,-0.75522,0.0002,15.03306]
[1778809435237,32.75,81396.2,7.6,-0.75492,0.0002,15.04348]
[1778809437251,32.75,81398.59,7.6,-0.75444,0.0002,15.05974]
[1778809438316,32.75,81398.59,7.6,-0.75444,0.0002,15.05974]
[1778809441198,32.75,81400.18,7.6,-0.75412,0.0002,15.07049]
[1778809443293,32.75,81394.24,7.6,-0.75531,0.0002,15.02999]
[1778809444300,32.75,81391.98,7.6,-0.75577,0.0002,15.01446]
[1778809449335,32.75,81391.45,7.6,-0.75589,0.0002,15.01051]
[1778809454370,32.75,81389.5,7.6,-0.75628,0.0002,14.99698]
[1778809455377,32.75,81394.19,7.6,-0.75535,0.0002,15.0288]
[1778809457391,32.75,81396.25,7.6,-0.75494,0.0002,15.04272]
[1778809458191,32.75,81396.25,7.6,-0.75494,0.0002,15.04272]
[1778809460318,32.75,81396.69,7.6,-0.75486,0.0002,15.04554]
[1778809460434,32.75,81396.69,7.6,-0.75486,0.0002,15.04554]
[1778809462321,32.75,81396.9,7.6,-0.75482,0.0002,15.04678]
[1778809463901,32.74,81397.06,7.6,-0.75479,0.0002,15.04769]
[1778809464440,32.74,81394.95,7.6,-0.75522,0.0002,15.03333]
[1778809465447,32.74,81391.49,7.6,-0.75592,0.0002,15.00953]
[1778809467461,32.74,81388.98,7.6,-0.75643,0.0002,14.99204]
[1778809468245,32.74,81388.98,7.6,-0.75643,0.0002,14.99204]
[1778809470333,32.74,81388.55,7.6,-0.75652,0.0002,14.98895]
[1778809470453,32.74,81388.55,7.6,-0.75652,0.0002,14.98895]
[1778809473161,32.74,81387.35,7.6,-0.75684,0.0002,14.97398]
[1778809473265,32.74,81387.35,7.6,-0.75684,0.0002,14.97398]
[1778809473326,32.74,81387.35,7.6,-0.75684,0.0002,14.97398]
[1778809473503,32.73,81387.99,7.6,-0.75675,0.0002,14.97713]
[1778809476145,32.73,81387.81,7.6,-0.75682,0.0002,14.97468]
[1778809476525,32.72,81387.67,7.6,-0.75692,0.0002,14.97142]
[1778809477531,32.71,81384.88,7.6,-0.75751,0.0002,14.95126]
[1778809478325,32.71,81384.88,7.6,-0.75751,0.0002,14.95126]
[1778809481402,32.71,81384.83,7.6,-0.75752,0.0002,14.95066]
[1778809481559,32.71,81380.8,7.6,-0.75833,0.0002,14.92293]
[1778809482621,32.71,81380.8,7.6,-0.75833,0.0002,14.92293]
[1778809482567,32.71,81373.11,7.6,-0.75986,0.0002,14.86996]
[1778809483573,32.71,81363.26,7.6,-0.76182,0.0002,14.80194]
[1778809486323,32.71,81363.89,7.6,-0.76169,0.0002,14.80634]
[1778809486594,32.71,81363.85,7.6,-0.7617,0.0002,14.80601]
[1778809487601,32.71,81370.71,7.6,-0.76034,0.0002,14.85337]
[1778809488608,32.71,81374.83,7.6,-0.75953,0.0002,14.88166]
[1778809493187,32.71,81375.48,7.6,-0.7594,0.0002,14.88587]
[1778809494394,32.71,81375.39,7.6,-0.75942,0.0002,14.88523]
[1778809494650,32.71,81379.79,7.6,-0.75855,0.0002,14.91547]
[1778809498027,32.71,81379.26,7.6,-0.75866,0.0002,14.91174]
[1778809500531,32.71,81378.75,7.6,-0.75876,0.0002,14.90815]
[1778809501700,32.71,81381.83,7.6,-0.75815,0.0002,14.92922]
[1778809506735,32.71,81382.01,7.6,-0.75812,0.0002,14.93015]
[1778809511770,32.71,81382.29,7.6,-0.75807,0.0002,14.93182]
[1778809512779,32.71,81382.29,7.6,-0.75807,0.0002,14.93182]
[1778809513187,32.71,81382.29,7.6,-0.75807,0.0002,14.93182]
[1778809513284,32.71,81382.29,7.6,-0.75807,0.0002,14.93182]
[1778809513468,32.71,81382.29,7.6,-0.75807,0.0002,14.93182]
[1778809513729,32.71,81381.84,7.6,-0.75816,0.0002,14.92868]
[1778809513784,32.71,81379.92,7.6,-0.75855,0.0002,14.91544]
[1778809515260,32.71,81379.92,7.6,-0.75855,0.0002,14.91544]
[1778809516805,32.71,81377.38,7.6,-0.75906,0.0002,14.89789]
[1778809518831,32.71,81376.21,7.6,-0.75929,0.0002,14.88983]
[1778809518877,32.71,81371.76,7.6,-0.76018,0.0002,14.85916]
[1778809519828,32.71,81368.94,7.6,-0.76074,0.0002,14.8396]
[1778809520822,32.71,81368.94,7.6,-0.76074,0.0002,14.8396]
[1778809520835,32.7,81367.05,7.6,-0.76112,0.0002,14.82647]
[1778809521842,32.7,81363.03,7.6,-0.76192,0.0002,14.79847]
[1778809522849,32.7,81358.57,7.6,-0.7628,0.0002,14.76739]
[1778809523856,32.7,81351.54,7.6,-0.76419,0.0002,14.71854]
[1778809524971,32.7,81351.54,7.6,-0.76419,0.0002,14.71854]
[1778809525072,32.7,81350.88,7.6,-0.76432,0.0002,14.71387]
[1778809526321,32.7,81350.88,7.6,-0.76432,0.0002,14.71387]
[1778809529898,32.7,81352.67,7.6,-0.76398,0.0002,14.72612]
[1778809531027,32.7,81352.67,7.6,-0.76398,0.0002,14.72612]
[1778809531090,32.7,81356.79,7.6,-0.76323,0.0002,14.74847]
[1778809532755,32.7,81356.53,7.6,-0.76328,0.0002,14.74655]
[1778809532919,32.7,81359.11,7.6,-0.76278,0.0002,14.76435]
[1778809533926,32.7,81365.6,7.6,-0.76149,0.0002,14.80933]
[1778809536947,32.7,81363.57,7.6,-0.7619,0.0002,14.79517]
[1778809538190,32.7,81363.57,7.6,-0.7619,0.0002,14.79517]
[1778809543219,32.7,81364.45,7.6,-0.76173,0.0002,14.80106]
[1778809543255,32.7,81363.13,7.6,-0.76199,0.0002,14.79187]
[1778809548248,32.7,81363.04,7.6,-0.76201,0.0002,14.7911]
[1778809548312,32.7,81360.95,7.6,-0.76243,0.0002,14.77652]
[1778809549838,32.7,81360.65,7.6,-0.76249,0.0002,14.77441]
[1778809549995,32.7,81360.65,7.6,-0.76249,0.0002,14.77441]
[1778809550038,32.7,81341.83,7.6,-0.7662,0.0002,14.64323]
[1778809551046,32.7,81335.81,7.6,-0.76738,0.0002,14.60122]
[1778809552053,32.7,81330.44,7.6,-0.76843,0.0002,14.5636]
[1778809553486,32.7,81330.44,7.6,-0.76843,0.0002,14.5636]
[1778809556084,32.7,81331.94,7.6,-0.76814,0.0002,14.57383]
[1778809561119,32.7,81339.9,7.6,-0.7666,0.0002,14.62918]
[1778809563133,32.7,81332.17,7.6,-0.76811,0.0002,14.57503]
[1778809567843,32.69,81331.41,7.6,-0.76826,0.0002,14.5695]
[1778809568168,32.69,81327.39,7.6,-0.76904,0.00019,14.54134]
[1778809568947,32.69,81327.39,7.6,-0.76904,0.00019,14.54134]
[1778809573203,32.7,81330.46,7.6,-0.76844,0.0002,14.56311]
[1778809574210,32.7,81333.99,7.6,-0.76775,0.0002,14.58794]
[1778809578238,32.7,81331.45,7.6,-0.76824,0.0002,14.57029]
[1778809583273,32.7,81330.74,7.6,-0.76837,0.0002,14.56561]
[1778809585287,32.7,81327.38,7.6,-0.76902,0.00019,14.54214]
[1778809586034,32.7,81327.38,7.6,-0.76902,0.00019,14.54214]
[1778809586144,32.7,81327.38,7.6,-0.76902,0.00019,14.54214]
[1778809586294,32.7,81319.05,7.6,-0.77064,0.00019,14.48361]
[1778809587303,32.7,81316.74,7.6,-0.77109,0.00019,14.4672]
[1778809588199,32.7,81316.74,7.6,-0.77109,0.00019,14.4672]
[1778809588219,32.7,81316.74,7.6,-0.77109,0.00019,14.4672]
[1778809588310,32.7,81315.53,7.6,-0.77132,0.00019,14.45869]
[1778809589121,32.7,81315.53,7.6,-0.77132,0.00019,14.45869]
[1778809589317,32.7,81309.93,7.6,-0.77241,0.00019,14.41917]
[1778809590324,32.7,81306.32,7.6,-0.77311,0.00019,14.39357]
[1778809591148,32.7,81306.32,7.6,-0.77311,0.00019,14.39357]
[1778809591332,32.7,81304.68,7.6,-0.77348,0.00019,14.37582]
[1778809592339,32.7,81300.94,7.6,-0.7742,0.00019,14.34929]
[1778809593061,32.7,81300.94,7.6,-0.7742,0.00019,14.34929]
[1778809593192,32.7,81300.94,7.6,-0.7742,0.00019,14.34929]
[1778809595587,32.7,81301.22,7.6,-0.77415,0.00019,14.35133]
[1778809595638,32.7,81301.22,7.6,-0.77415,0.00019,14.35133]
[1778809597567,32.7,81300.21,7.6,-0.77434,0.00019,14.34422]
[1778809598158,32.7,81299.21,7.6,-0.77453,0.00019,14.33719]
[1778809598229,32.7,81299.21,7.6,-0.77453,0.00019,14.33719]
[1778809600409,32.7,81296.42,7.6,-0.77507,0.00019,14.31744]
[1778809601587,32.7,81296.42,7.6,-0.77507,0.00019,14.31744]
[1778809601707,32.7,81296.42,7.6,-0.77507,0.00019,14.31744]
[1778809601682,32.7,81296.12,7.6,-0.77512,0.00019,14.31543]
[1778809602536,32.7,81296.12,7.6,-0.77512,0.00019,14.31543]
[1778809602574,32.7,81296.13,7.6,-0.77512,0.00019,14.3155]
[1778809602888,32.7,81296.13,7.6,-0.77512,0.00019,14.3155]
[1778809603622,32.7,81283.57,7.6,-0.77753,0.00019,14.22588]
[1778809604439,32.7,81280.43,7.6,-0.77813,0.00019,14.20346]
[1778809605446,32.7,81280.36,7.6,-0.77814,0.00019,14.20295]
[1778809610481,32.7,81279.87,7.6,-0.77825,0.00019,14.19886]
[1778809615516,32.69,81280.94,7.6,-0.77806,0.00019,14.2059]
[1778809617530,32.69,81277.87,7.6,-0.77865,0.00019,14.18383]
[1778809618307,32.69,81277.87,7.6,-0.77865,0.00019,14.18383]
[1778809618537,32.69,81273.21,7.6,-0.77954,0.00019,14.15048]
[1778809619544,32.69,81270.6,7.6,-0.78004,0.00019,14.13167]
[1778809622481,32.69,81269.88,7.6,-0.78018,0.00019,14.12637]
[1778809623504,32.69,81270.33,7.6,-0.78009,0.00019,14.12954]
[1778809623572,32.69,81267.94,7.6,-0.78055,0.00019,14.11235]
[1778809623984,32.69,81267.94,7.6,-0.78055,0.00019,14.11235]
[1778809624073,32.69,81267.94,7.6,-0.78055,0.00019,14.11235]
[1778809624190,32.69,81267.94,7.6,-0.78055,0.00019,14.11235]
[1778809624580,32.69,81254.51,7.6,-0.78308,0.00019,14.01575]
[1778809624895,32.69,81254.51,7.6,-0.78308,0.00019,14.01575]
[1778809624945,32.69,81254.51,7.6,-0.78308,0.00019,14.01575]
[1778809625315,32.69,81254.51,7.6,-0.78308,0.00019,14.01575]
[1778809625590,32.69,81239.64,7.6,-0.78588,0.00019,13.90821]
[1778809626599,32.69,81246.87,7.6,-0.78453,0.00019,13.96038]
[1778809627604,32.69,81247.71,7.6,-0.78436,0.00019,13.96665]
[1778809628558,32.69,81247.71,7.6,-0.78436,0.00019,13.96665]
[1778809628765,32.69,81245.99,7.6,-0.78468,0.00019,13.95434]
[1778809629618,32.69,81238.55,7.6,-0.78608,0.00019,13.90056]
[1778809631632,32.69,81240.02,7.6,-0.78581,0.00019,13.91079]
[1778809636668,32.69,81241.65,7.6,-0.78552,0.00019,13.92193]
[1778809637069,32.69,81241.65,7.6,-0.78552,0.00019,13.92193]
[1778809637674,32.69,81257.5,7.6,-0.78254,0.00019,14.03646]
[1778809638681,32.69,81258.93,7.6,-0.78227,0.00019,14.04679]
[1778809639688,32.69,81252.77,7.6,-0.78344,0.00019,14.00229]
[1778809640695,32.69,81256.07,7.6,-0.78282,0.00019,14.02599]
[1778809644723,32.69,81248.2,7.6,-0.7843,0.00019,13.96929]
[1778809645730,32.69,81242.24,7.6,-0.78542,0.00019,13.92603]
[1778809646676,32.69,81242.24,7.6,-0.78542,0.00019,13.92603]
[1778809646737,32.69,81240.72,7.6,-0.78571,0.00019,13.9149]
[1778809650766,32.69,81237.79,7.6,-0.78627,0.00019,13.8932]
[1778809651772,32.69,81232.49,7.6,-0.78732,0.00019,13.84839]
[1778809652779,32.69,81231.13,7.6,-0.78758,0.00019,13.83848]
[1778809653252,32.69,81231.13,7.6,-0.78758,0.00019,13.83848]
[1778809654793,32.69,81234.57,7.6,-0.78694,0.00019,13.86335]
[1778809655800,32.69,81230.61,7.6,-0.78768,0.00019,13.83457]
[1778809659041,32.68,81231.09,7.6,-0.78759,0.00019,13.83799]
[1778809659833,32.68,81238.11,7.6,-0.78628,0.00019,13.8888]
[1778809661847,32.68,81239.98,7.6,-0.78594,0.00019,13.90215]
[1778809662854,32.68,81242.29,7.6,-0.78551,0.00019,13.91875]
[1778809666885,32.68,81253.15,7.6,-0.78348,0.00019,13.99699]
[1778809667892,32.68,81254.49,7.6,-0.78322,0.00019,14.00674]
[1778809668899,32.68,81259.97,7.6,-0.78219,0.00019,14.04629]
[1778809672565,32.68,81259.88,7.6,-0.7822,0.00019,14.04571]
[1778809672927,32.68,81264.58,7.6,-0.78131,0.00019,14.07958]
[1778809673934,32.68,81266.56,7.6,-0.78094,0.00019,14.0938]
[1778809675948,32.68,81268.84,7.6,-0.78051,0.00019,14.11013]
[1778809677962,32.68,81271.54,7.6,-0.77999,0.00019,14.12943]
[1778809681641,32.68,81272.95,7.6,-0.77973,0.00019,14.13945]
[1778809681727,32.68,81275.57,7.6,-0.77924,0.00019,14.15809]
[1778809682803,32.68,81275.57,7.6,-0.77924,0.00019,14.15809]
[1778809681990,32.68,81280.68,7.6,-0.77826,0.00019,14.19465]
[1778809682998,32.68,81286.56,7.6,-0.77714,0.00019,14.23652]
[1778809684005,32.68,81295.38,7.6,-0.77545,0.00019,14.29935]
[1778809687431,32.68,81295.07,7.6,-0.77551,0.00019,14.29721]
[1778809687821,32.68,81295.07,7.6,-0.77551,0.00019,14.29721]
[1778809687775,32.68,81286.56,7.6,-0.77714,0.00019,14.23658]
[1778809688704,32.68,81286.56,7.6,-0.77714,0.00019,14.23658]
[1778809688788,32.68,81276.23,7.6,-0.77911,0.00019,14.16268]
[1778809689617,32.68,81276.23,7.6,-0.77911,0.00019,14.16268]
[1778809691062,32.68,81281.7,7.6,-0.77808,0.00019,14.20165]
[1778809693076,32.68,81284.12,7.6,-0.77762,0.00019,14.2187]
[1778809694323,32.68,81284.12,7.6,-0.77762,0.00019,14.2187]
[1778809694935,32.68,81284.5,7.6,-0.77755,0.00019,14.22128]
[1778809695230,32.68,81280.59,7.6,-0.7783,0.00019,14.1932]
[1778809697376,32.68,81280.37,7.6,-0.77835,0.00019,14.19153]
[1778809697465,32.68,81284.5,7.6,-0.77756,0.00019,14.22094]
[1778809698429,32.68,81284.5,7.6,-0.77756,0.00019,14.22094]
[1778809698507,32.68,81281.33,7.6,-0.77817,0.00019,14.19816]
[1778809704156,32.68,81282.63,7.6,-0.77793,0.00019,14.20695]
[1778809705997,32.68,81281.41,7.6,-0.77817,0.00019,14.19812]
[1778809706592,32.68,81281.41,7.6,-0.77817,0.00019,14.19812]
[1778809708184,32.68,81285.07,7.6,-0.77747,0.00019,14.22423]
[1778809709191,32.68,81288.34,7.6,-0.77684,0.00019,14.24772]
[1778809711205,32.68,81283.8,7.6,-0.77778,0.00019,14.20903]
[1778809712212,32.68,81280.89,7.6,-0.77833,0.00019,14.18824]
[1778809713195,32.68,81280.89,7.6,-0.77833,0.00019,14.18824]
[1778809718254,32.68,81281.3,7.6,-0.77826,0.00019,14.19091]
[1778809719996,32.68,81281.32,7.6,-0.77826,0.00019,14.19097]
[1778809720268,32.67,81281.25,7.6,-0.77827,0.00019,14.19038]
[1778809721576,32.67,81281.25,7.6,-0.77827,0.00019,14.19038]
[1778809722282,32.67,81282.5,7.6,-0.77804,0.00019,14.19914]
[1778809723289,32.67,81285.23,7.6,-0.77752,0.00019,14.21855]
[1778809724296,32.67,81287.08,7.6,-0.77717,0.00019,14.23177]
[1778809729331,32.67,81287.71,7.6,-0.77705,0.00019,14.23607]
[1778809733194,32.67,81287.92,7.6,-0.777,0.00019,14.23796]
[1778809733578,32.67,81287.92,7.6,-0.777,0.00019,14.23796]
[1778809733633,32.68,81288.11,7.6,-0.77696,0.00019,14.23944]
[1778809736380,32.68,81290.16,7.6,-0.77656,0.00019,14.25443]
[1778809738299,32.68,81290.2,7.6,-0.77655,0.00019,14.25482]
[1778809738394,32.68,81293.04,7.6,-0.776,0.00019,14.27515]
[1778809741573,32.68,81292.44,7.6,-0.77611,0.00019,14.27104]
[1778809742422,32.68,81288.41,7.6,-0.77688,0.00019,14.24249]
[1778809747457,32.68,81287.86,7.6,-0.77699,0.00019,14.23841]
[1778809753499,32.68,81287.21,7.6,-0.77712,0.00019,14.2336]
[1778809754506,32.68,81280.22,7.6,-0.77845,0.00019,14.18364]
[1778809755513,32.68,81277.64,7.6,-0.77895,0.00019,14.16508]
[1778809757527,32.68,81269.75,7.6,-0.78045,0.00019,14.10839]
[1778809758534,32.68,81267.67,7.6,-0.78085,0.00019,14.09345]
[1778809759541,32.68,81275.68,7.6,-0.77932,0.00019,14.1509]
[1778809761728,32.68,81281.07,7.6,-0.7783,0.00019,14.18937]
[1778809762563,32.68,81284.29,7.6,-0.77769,0.00019,14.21228]
[1778809765583,32.67,81285.62,7.6,-0.77744,0.00019,14.22141]
[1778809767597,32.67,81287.12,7.6,-0.77717,0.00019,14.23184]
[1778809768257,32.67,81287.12,7.6,-0.77717,0.00019,14.23184]
[1778809768998,32.67,81286.68,7.6,-0.77725,0.00019,14.22857]
[1778809776661,32.67,81287.65,7.6,-0.77714,0.00019,14.22879]
[1778809778674,32.67,81285.56,7.6,-0.77755,0.00019,14.21382]
[1778809783710,32.67,81286.82,7.6,-0.77731,0.00019,14.22275]
[1778809785724,32.67,81289.3,7.6,-0.77683,0.00019,14.2404]
[1778809786731,32.67,81290.79,7.6,-0.77654,0.00019,14.25116]
[1778809788201,32.67,81291.25,7.6,-0.77645,0.00019,14.25455]
[1778809791579,32.67,81291.9,7.6,-0.77632,0.00019,14.25937]
[1778809791694,32.67,81291.9,7.6,-0.77632,0.00019,14.25937]
[1778809791794,32.67,81293.73,7.6,-0.77596,0.00019,14.27266]
[1778809792316,32.67,81293.73,7.6,-0.77596,0.00019,14.27266]
[1778809792773,32.67,81300.85,7.6,-0.7746,0.00019,14.32331]
[1778809793780,32.67,81297.48,7.6,-0.77524,0.00019,14.29945]
[1778809795573,32.67,81297.81,7.6,-0.77518,0.00019,14.30188]
[1778809796805,32.67,81290.19,7.6,-0.77664,0.00019,14.24772]
[1778809797809,32.67,81292.55,7.6,-0.77618,0.00019,14.26465]
[1778809798197,32.67,81292.55,7.6,-0.77618,0.00019,14.26465]
[1778809799546,32.67,81292.15,7.6,-0.77625,0.00019,14.26189]
[1778809801838,32.68,81284.11,7.6,-0.77779,0.00019,14.20468]
[1778809806874,32.67,81284.66,7.6,-0.7777,0.00019,14.20798]
[1778809807881,32.67,81286.92,7.6,-0.77727,0.00019,14.22399]
[1778809809897,32.67,81281.37,7.6,-0.77834,0.00019,14.18404]
[1778809810903,32.67,81278.06,7.6,-0.77897,0.00019,14.16038]
[1778809811910,32.67,81276.71,7.6,-0.77923,0.00019,14.15064]
[1778809813203,32.67,81277.83,7.6,-0.77902,0.00019,14.1586]
[1778809813576,32.67,81277.83,7.6,-0.77902,0.00019,14.1586]
[1778809813924,32.67,81277.8,7.6,-0.77903,0.00019,14.15831]
[1778809818095,32.67,81277.58,7.6,-0.77908,0.00019,14.15648]
[1778809818962,32.67,81277.28,7.6,-0.77913,0.00019,14.15427]
[1778809819969,32.67,81280.67,7.6,-0.77849,0.00019,14.17847]
[1778809820976,32.67,81279.41,7.6,-0.77873,0.00019,14.16937]
[1778809821571,32.67,81279.41,7.6,-0.77873,0.00019,14.16937]
[1778809823201,32.67,81278.85,7.6,-0.77884,0.00019,14.16528]
[1778809823589,32.67,81278.85,7.6,-0.77884,0.00019,14.16528]
[1778809823654,32.67,81279.03,7.6,-0.77881,0.00019,14.1665]
[1778809824034,32.67,81279.03,7.6,-0.77881,0.00019,14.1665]
[1778809824045,32.67,81278.84,7.6,-0.77885,0.00019,14.16507]
[1778809827569,32.67,81279.18,7.6,-0.77879,0.00019,14.16736]
[1778809828025,32.67,81282.17,7.6,-0.77822,0.00019,14.18861]
[1778809829032,32.67,81286.61,7.6,-0.77737,0.00019,14.22024]
[1778809831046,32.67,81287.86,7.6,-0.77721,0.00019,14.22263]
[1778809832053,32.66,81289.26,7.6,-0.77694,0.00019,14.23248]
[1778809833203,32.66,81289.26,7.6,-0.77694,0.00019,14.23248]
[1778809835600,32.66,81289.68,7.6,-0.77687,0.00019,14.23518]
[1778809835677,32.66,81289.68,7.6,-0.77687,0.00019,14.23518]
[1778809839572,32.66,81288.88,7.6,-0.77704,0.00019,14.22888]
[1778809845144,32.66,81290.31,7.6,-0.77678,0.00019,14.23868]
[1778809850179,32.66,81289.31,7.6,-0.77696,0.00019,14.2317]
[1778809853199,32.66,81290.47,7.6,-0.77673,0.00019,14.24027]
[1778809853667,32.66,81290.47,7.6,-0.77673,0.00019,14.24027]
[1778809857228,32.66,81293.77,7.6,-0.77608,0.00019,14.26449]
[1778809858235,32.66,81297.39,7.6,-0.77538,0.00019,14.29038]
[1778809863270,32.67,81297.51,7.6,-0.77535,0.00019,14.29159]
[1778809868305,32.67,81296.18,7.6,-0.7756,0.00019,14.28242]
[1778809869312,32.67,81288.22,7.6,-0.77712,0.00019,14.22574]
[1778809870319,32.67,81286.31,7.6,-0.77748,0.00019,14.21222]
[1778809873199,32.67,81287.46,7.6,-0.77726,0.00019,14.2207]
[1778809873798,32.67,81287.46,7.6,-0.77726,0.00019,14.2207]
[1778809873911,32.67,81287.46,7.6,-0.77726,0.00019,14.2207]
[1778809873926,32.67,81290.89,7.6,-0.77659,0.00019,14.2454]
[1778809875386,32.67,81289.85,7.6,-0.77679,0.00019,14.23799]
[1778809875500,32.67,81289.85,7.6,-0.77679,0.00019,14.23799]
[1778809876365,32.67,81279.14,7.6,-0.77884,0.00019,14.16153]
[1778809878200,32.67,81279.07,7.6,-0.77885,0.00019,14.16123]
[1778809879290,32.67,81279.06,7.6,-0.77885,0.00019,14.16122]
[1778809882969,32.67,81277.38,7.6,-0.77916,0.00019,14.14941]
[1778809883060,32.67,81277.38,7.6,-0.77916,0.00019,14.14941]
[1778809883571,32.67,81277.38,7.6,-0.77916,0.00019,14.14941]
[1778809883759,32.67,81258.71,7.6,-0.7827,0.00019,14.01531]
[1778809884457,32.67,81249.6,7.6,-0.78441,0.00019,13.94967]
[1778809885578,32.67,81249.6,7.6,-0.78441,0.00019,13.94967]
[1778809885657,32.67,81247.07,7.6,-0.78489,0.00019,13.9313]
[1778809888485,32.67,81245.59,7.6,-0.78518,0.00019,13.92031]
[1778809892513,32.67,81244.04,7.6,-0.78555,0.00019,13.90223]
[1778809893520,32.67,81238.87,7.6,-0.78652,0.00019,13.86467]
[1778809895534,32.67,81231.09,7.6,-0.78797,0.00019,13.80807]
[1778809896541,32.67,81225.38,7.6,-0.78904,0.00019,13.76655]
[1778809897457,32.67,81225.38,7.6,-0.78904,0.00019,13.76655]
[1778809897548,32.67,81223.2,7.6,-0.78944,0.00019,13.75073]
[1778809899562,32.67,81221.63,7.6,-0.78973,0.00019,13.7394]
[1778809900569,32.67,81215.71,7.6,-0.79083,0.00018,13.69599]
[1778809901576,32.67,81216.44,7.6,-0.7907,0.00018,13.70125]
[1778809902519,32.67,81216.44,7.6,-0.7907,0.00018,13.70125]
[1778809902530,32.67,81216.44,7.6,-0.7907,0.00018,13.70125]
[1778809902698,32.67,81216.44,7.6,-0.7907,0.00018,13.70125]
[1778809902728,32.67,81216.44,7.6,-0.7907,0.00018,13.70125]
[1778809903032,32.67,81214.83,7.6,-0.791,0.00018,13.68945]
[1778809903246,32.67,81214.83,7.6,-0.791,0.00018,13.68945]
[1778809903447,32.67,81214.83,7.6,-0.791,0.00018,13.68945]
[1778809903475,32.67,81214.83,7.6,-0.791,0.00018,13.68945]
[1778809903557,32.67,81214.83,7.6,-0.791,0.00018,13.68945]
[1778809903611,32.67,81214.83,7.6,-0.791,0.00018,13.68945]
[1778809903791,32.67,81214.83,7.6,-0.791,0.00018,13.68945]
[1778809903891,32.67,81201.18,7.6,-0.79352,0.00018,13.58951]
[1778809904597,32.67,81199.38,7.6,-0.79385,0.00018,13.57623]
[1778809907618,32.67,81197.49,7.6,-0.7942,0.00018,13.56217]
[1778809909632,32.66,81191.58,7.6,-0.79528,0.00018,13.51872]
[1778809910639,32.66,81184.58,7.6,-0.79656,0.00018,13.46732]
[1778809911446,32.66,81184.58,7.6,-0.79656,0.00018,13.46732]
[1778809911646,32.66,81174.37,7.6,-0.79841,0.00018,13.39228]
[1778809912654,32.67,81171.32,7.6,-0.79896,0.00018,13.36996]
[1778809913340,32.67,81171.32,7.6,-0.79896,0.00018,13.36996]
[1778809913550,32.67,81171.32,7.6,-0.79896,0.00018,13.36996]
[1778809913635,32.67,81171.32,7.6,-0.79896,0.00018,13.36996]
[1778809913661,32.67,81163.85,7.6,-0.8003,0.00018,13.31505]
[1778809914668,32.67,81156.29,7.6,-0.80165,0.00018,13.25928]
[1778809915135,32.67,81156.29,7.6,-0.80165,0.00018,13.25928]
[1778809915675,32.67,81154.04,7.6,-0.80205,0.00018,13.24278]
[1778809916574,32.67,81154.04,7.6,-0.80205,0.00018,13.24278]
[1778809916686,32.67,81152.08,7.6,-0.8024,0.00018,13.22862]
[1778809917568,32.67,81152.08,7.6,-0.8024,0.00018,13.22862]
[1778809917595,32.67,81152.08,7.6,-0.8024,0.00018,13.22862]
[1778809917692,32.67,81147.52,7.6,-0.80321,0.00018,13.19485]
[1778809918687,32.67,81147.52,7.6,-0.80321,0.00018,13.19485]
[1778809918702,32.67,81159.96,7.6,-0.80098,0.00018,13.28704]
[1778809919708,32.67,81165.89,7.6,-0.79991,0.00018,13.33089]
[1778809920715,32.67,81159.03,7.6,-0.80114,0.00018,13.28047]
[1778809921397,32.67,81159.03,7.6,-0.80114,0.00018,13.28047]
[1778809921722,32.67,81149.29,7.6,-0.80288,0.00018,13.20856]
[1778809923736,32.67,81150.08,7.6,-0.80273,0.00018,13.21477]
[1778809924744,32.67,81148.14,7.6,-0.80307,0.00018,13.20058]
[1778809925751,32.67,81150.95,7.6,-0.80257,0.00018,13.22156]
[1778809926758,32.67,81157.43,7.6,-0.8014,0.00018,13.26979]
[1778809927462,32.67,81157.43,7.6,-0.8014,0.00018,13.26979]
[1778809928065,32.67,81157.43,7.6,-0.8014,0.00018,13.26979]
[1778809928084,32.67,81169.63,7.6,-0.7992,0.00018,13.36008]
[1778809928773,32.67,81176.08,7.6,-0.79803,0.00018,13.40773]
[1778809931517,32.68,81177.08,7.6,-0.79784,0.00018,13.41528]
[1778809931794,32.68,81179.78,7.6,-0.79735,0.00018,13.43522]
[1778809932514,32.68,81179.78,7.6,-0.79735,0.00018,13.43522]
[1778809934065,32.68,81179.07,7.6,-0.79748,0.00018,13.43006]
[1778809933808,32.68,81175.71,7.6,-0.79808,0.00018,13.40541]
[1778809935368,32.68,81176.68,7.6,-0.79791,0.00018,13.41263]
[1778809936083,32.68,81176.68,7.6,-0.79791,0.00018,13.41263]
[1778809936829,32.68,81174.32,7.6,-0.79833,0.00018,13.39544]
[1778809941864,32.68,81176.22,7.6,-0.79797,0.00018,13.40987]
[1778809943878,32.68,81179.24,7.6,-0.79742,0.00018,13.43222]
[1778809944605,32.68,81179.24,7.6,-0.79742,0.00018,13.43222]
[1778809944846,32.68,81179.24,7.6,-0.79742,0.00018,13.43222]
[1778809944885,32.68,81181.84,7.6,-0.79695,0.00018,13.45137]
[1778809945154,32.68,81181.84,7.6,-0.79695,0.00018,13.45137]
[1778809945544,32.68,81181.84,7.6,-0.79695,0.00018,13.45137]
[1778809945892,32.68,81176.38,7.6,-0.79794,0.00018,13.41124]
[1778809948209,32.68,81177.01,7.6,-0.79782,0.00018,13.416]
[1778809948299,32.68,81177.01,7.6,-0.79782,0.00018,13.416]
[1778809948646,32.68,81177.01,7.6,-0.79782,0.00018,13.416]
[1778809950982,32.68,81176.39,7.6,-0.79793,0.00018,13.41155]
[1778809950993,32.68,81176.39,7.6,-0.79793,0.00018,13.41155]
[1778809951832,32.68,81176.12,7.6,-0.79805,0.00018,13.40327]
[1778809951934,32.68,81173.09,7.6,-0.79859,0.00018,13.38102]
[1778809952515,32.68,81173.09,7.6,-0.79859,0.00018,13.38102]
[1778809957976,32.68,81172.66,7.6,-0.79866,0.00018,13.37836]
[1778809959990,32.68,81175.51,7.6,-0.79814,0.00018,13.3995]
[1778809962714,32.68,81176.21,7.6,-0.79801,0.00018,13.40475]
[1778809963011,32.68,81175.2,7.6,-0.79819,0.00018,13.39737]
[1778809966037,32.68,81168.33,7.6,-0.79943,0.00018,13.34697]
[1778809967039,32.68,81156.55,7.6,-0.80154,0.00018,13.26018]
[1778809968046,32.68,81156.03,7.6,-0.80163,0.00018,13.25638]
[1778809971067,32.69,81165.04,7.6,-0.8,0.00018,13.32354]
[1778809972075,32.69,81168.24,7.6,-0.79942,0.00018,13.34727]
[1778809975095,32.69,81165.23,7.6,-0.79995,0.00018,13.32542]
[1778809976102,32.69,81163.73,7.6,-0.80022,0.00018,13.31451]
[1778809980131,32.69,81161.37,7.6,-0.80063,0.00018,13.29775]
[1778809980881,32.69,81161.37,7.6,-0.80063,0.00018,13.29775]
[1778809981138,32.69,81158.45,7.6,-0.80115,0.00018,13.27625]
[1778809982145,32.69,81152.28,7.6,-0.80225,0.00018,13.23075]
[1778809983153,32.69,81153.23,7.6,-0.80208,0.00018,13.2379]
[1778809988187,32.69,81153.27,7.6,-0.80206,0.00018,13.23877]
[1778809991974,32.7,81144.5,7.6,-0.8036,0.00018,13.17483]
[1778809992215,32.7,81141.18,7.6,-0.80419,0.00018,13.15025]
[1778809993358,32.7,81141.86,7.6,-0.80407,0.00018,13.1553]
[1778809994230,32.7,81140.82,7.6,-0.80426,0.00018,13.14758]
[1778809995893,32.7,81140.82,7.6,-0.80426,0.00018,13.14758]
[1778809995898,32.7,81134.68,7.6,-0.80534,0.00018,13.10215]
[1778809996953,32.7,81134.68,7.6,-0.80534,0.00018,13.10215]
[1778809997068,32.7,81134.68,7.6,-0.80534,0.00018,13.10215]
[1778809997090,32.7,81130.8,7.6,-0.80603,0.00018,13.07347]
[1778809997252,32.7,81129.77,7.6,-0.80621,0.00018,13.06583]
[1778810000203,32.7,81130.12,7.6,-0.80614,0.00018,13.06863]
[1778810000582,32.7,81130.12,7.6,-0.80614,0.00018,13.06863]
[1778810000992,32.7,81130.12,7.6,-0.80614,0.00018,13.06863]
[1778810001072,32.7,81130.83,7.6,-0.80601,0.00018,13.0741]
[1778810001260,32.7,81130.83,7.6,-0.80601,0.00018,13.0741]
[1778810001292,32.7,81112.47,7.6,-0.80924,0.00017,12.93771]
[1778810002292,32.7,81108.16,7.6,-0.81001,0.00017,12.90478]
[1778810003300,32.7,81120.54,7.6,-0.80784,0.00018,12.99714]
[1778810004309,32.7,81120.54,7.6,-0.80784,0.00018,12.99714]
[1778810004726,32.7,81120.54,7.6,-0.80784,0.00018,12.99714]
[1778810004812,32.7,81120.54,7.6,-0.80784,0.00018,12.99714]
[1778810004873,32.72,81127.45,7.6,-0.80646,0.00018,13.05501]
[1778810005314,32.72,81133.85,7.6,-0.80533,0.00018,13.10245]
[1778810006321,32.72,81136.95,7.6,-0.80476,0.00018,13.12649]
[1778810008335,32.73,81140.22,7.6,-0.80412,0.00018,13.15298]
[1778810010349,32.73,81143.8,7.6,-0.80348,0.00018,13.1798]
[1778810011232,32.73,81143.8,7.6,-0.80348,0.00018,13.1798]
[1778810012018,32.73,81139.89,7.6,-0.80423,0.00018,13.1448]
[1778810012363,32.73,81132.11,7.6,-0.80561,0.00018,13.08721]
[1778810013370,32.73,81122.06,7.6,-0.80738,0.00018,13.01287]
[1778810014377,32.73,81119.92,7.6,-0.80776,0.00018,12.99692]
[1778810015384,32.74,81120.7,7.6,-0.80757,0.00018,13.00484]
[1778810020166,32.75,81120.88,7.6,-0.80742,0.00018,13.01079]
[1778810019412,32.76,81117.46,7.6,-0.80799,0.00018,12.98685]
[1778810020419,32.76,81108.89,7.6,-0.80945,0.00017,12.92463]
[1778810021426,32.77,81107.93,7.6,-0.80958,0.00017,12.9192]
[1778810022433,32.78,81107.12,7.6,-0.80966,0.00017,12.91566]
[1778810023440,32.78,81101.67,7.6,-0.81055,0.00017,12.87775]
[1778810025455,32.8,81103.17,7.6,-0.8102,0.00017,12.89266]
[1778810027022,32.8,81103.17,7.6,-0.8102,0.00017,12.89266]
[1778810027314,32.81,81102.66,7.6,-0.81021,0.00017,12.89198]
[1778810028476,32.81,81104.2,7.6,-0.80993,0.00017,12.90398]
[1778810029483,32.81,81103.23,7.6,-0.81009,0.00017,12.89706]
[1778810030490,32.81,81103.87,7.6,-0.80998,0.00017,12.90209]
[1778810031497,32.81,81104.75,7.6,-0.80982,0.00017,12.9089]
[1778810032590,32.81,81104.75,7.6,-0.80982,0.00017,12.9089]
[1778810032810,32.81,81105.86,7.6,-0.80962,0.00017,12.91741]
[1778810033516,32.82,81116.21,7.6,-0.80775,0.00018,12.99667]
[1778810035115,32.82,81115.69,7.6,-0.80783,0.00018,12.99299]
[1778810035530,32.82,81114.77,7.6,-0.80799,0.00018,12.98634]
[1778810036537,32.82,81116.15,7.6,-0.80775,0.00018,12.99674]
[1778810037544,32.82,81118.09,7.6,-0.8074,0.00018,13.01126]
[1778810039046,32.82,81118.09,7.6,-0.8074,0.00018,13.01126]
[1778810039113,32.82,81128.38,7.6,-0.80558,0.00018,13.08766]
[1778810039558,32.82,81142.5,7.6,-0.80308,0.00018,13.19206]
[1778810041091,32.82,81142.5,7.6,-0.80308,0.00018,13.19206]
[1778810041167,32.83,81150.75,7.6,-0.8016,0.00018,13.25307]
[1778810041575,32.83,81153.81,7.6,-0.80105,0.00018,13.27578]
[1778810042582,32.83,81152.38,7.6,-0.8013,0.00018,13.26548]
[1778810043589,32.83,81151.23,7.6,-0.8015,0.00018,13.25726]
[1778810045604,32.83,81153.25,7.6,-0.80113,0.00018,13.27258]
[1778810047259,32.83,81153.05,7.6,-0.80116,0.00018,13.27133]
[1778810047585,32.83,81153.05,7.6,-0.80116,0.00018,13.27133]
[1778810047866,32.83,81153.05,7.6,-0.80116,0.00018,13.27133]
[1778810047971,32.85,81167.57,7.6,-0.79843,0.00018,13.3831]
[1778810048608,32.85,81167.57,7.6,-0.79843,0.00018,13.3831]
[1778810048719,32.85,81167.57,7.6,-0.79843,0.00018,13.3831]
[1778810048737,32.85,81182.8,7.6,-0.79566,0.00018,13.49484]
[1778810049635,32.85,81185.68,7.6,-0.79513,0.00018,13.51611]
[1778810050578,32.85,81185.68,7.6,-0.79513,0.00018,13.51611]
[1778810050642,32.85,81188.17,7.6,-0.79468,0.00018,13.53449]
[1778810052656,32.85,81186.81,7.6,-0.79491,0.00018,13.52499]
[1778810054670,32.85,81185.41,7.6,-0.79516,0.00018,13.51522]
[1778810058698,32.86,81187.93,7.6,-0.79467,0.00018,13.53451]
[1778810061720,32.86,81182.14,7.6,-0.79571,0.00018,13.49293]
[1778810062727,32.86,81179.8,7.6,-0.79613,0.00018,13.47612]
[1778810063734,32.86,81182.25,7.6,-0.79568,0.00018,13.49429]
[1778810064741,32.86,81184.92,7.6,-0.79518,0.00018,13.51403]
[1778810070784,32.87,81184.77,7.6,-0.79518,0.00018,13.51435]
[1778810075820,32.87,81183.84,7.6,-0.79538,0.00018,13.50244]
[1778810077833,32.87,81186.29,7.6,-0.79492,0.00018,13.52078]
[1778810078360,32.87,81186.29,7.6,-0.79492,0.00018,13.52078]
[1778810078840,32.87,81204.92,7.6,-0.79151,0.00018,13.65662]
[1778810079847,32.88,81207.09,7.6,-0.79111,0.00018,13.67258]
[1778810081861,32.88,81208.99,7.6,-0.79076,0.00018,13.68644]
[1778810082868,32.88,81203.1,7.6,-0.79184,0.00018,13.64376]
[1778810083875,32.88,81209.09,7.6,-0.79073,0.00018,13.68728]
[1778810084882,32.88,81211.31,7.6,-0.79032,0.00018,13.7034]
[1778810089917,32.88,81215.63,7.6,-0.78953,0.00018,13.73477]
[1778810092938,32.88,81218.08,7.6,-0.78907,0.00018,13.75263]
[1778810093945,32.88,81219.53,7.6,-0.7888,0.00018,13.76309]
[1778810095068,32.88,81219.53,7.6,-0.7888,0.00018,13.76309]
[1778810095338,32.88,81220.63,7.6,-0.7886,0.00018,13.77101]
[1778810095389,32.88,81220.63,7.6,-0.7886,0.00018,13.77101]
[1778810095735,32.88,81220.63,7.6,-0.7886,0.00018,13.77101]
[1778810096183,32.88,81220.63,7.6,-0.7886,0.00018,13.77101]
[1778810096280,32.88,81220.63,7.6,-0.7886,0.00018,13.77101]
[1778810096266,32.88,81245.21,7.6,-0.78402,0.00019,13.94809]
[1778810096966,32.88,81249.14,7.6,-0.78328,0.00019,13.97651]
[1778810098571,32.88,81249.54,7.6,-0.7832,0.00019,13.97973]
[1778810102001,32.88,81251.74,7.6,-0.78276,0.00019,13.99625]
[1778810103011,32.88,81257.63,7.6,-0.78165,0.00019,14.03856]
[1778810106029,32.88,81259.36,7.6,-0.78132,0.00019,14.05131]
[1778810111064,32.89,81258.68,7.6,-0.78143,0.00019,14.04706]
[1778810114085,32.89,81254.88,7.6,-0.78213,0.00019,14.02028]
[1778810115288,32.89,81243.58,7.6,-0.78425,0.00019,13.9395]
[1778810116099,32.89,81238.03,7.6,-0.78528,0.00019,13.89991]
[1778810117709,32.89,81236.9,7.6,-0.78548,0.00019,13.89209]
[1778810118113,32.89,81232.26,7.6,-0.78633,0.00019,13.85903]
[1778810119120,32.89,81227.13,7.6,-0.78728,0.00019,13.82227]
[1778810123736,32.89,81226.92,7.6,-0.78731,0.00019,13.82106]
[1778810126169,32.89,81223.88,7.6,-0.78787,0.00019,13.79937]
[1778810127176,32.89,81217.48,7.6,-0.78905,0.00018,13.75328]
[1778810128183,32.9,81216.2,7.6,-0.78928,0.00018,13.7442]
[1778810129190,32.9,81218.2,7.6,-0.78891,0.00018,13.75882]
[1778810130197,32.9,81219.6,7.6,-0.78865,0.00018,13.76909]
[1778810131204,32.9,81221.43,7.6,-0.78837,0.00018,13.77612]
[1778810134225,32.9,81220.13,7.6,-0.7886,0.00018,13.76715]
[1778810135899,32.9,81219.79,7.6,-0.78866,0.00018,13.76483]
[1778810137246,32.9,81218.48,7.6,-0.78889,0.00018,13.75567]
[1778810139260,32.9,81214.04,7.6,-0.7897,0.00018,13.72389]
[1778810140267,32.9,81212.69,7.6,-0.78995,0.00018,13.71433]
[1778810143290,32.9,81209.84,7.6,-0.79046,0.00018,13.69417]
[1778810145056,32.9,81209.11,7.6,-0.79059,0.00018,13.68894]
[1778810145148,32.9,81209.11,7.6,-0.79059,0.00018,13.68894]
[1778810145287,32.9,81209.11,7.6,-0.79059,0.00018,13.68894]
[1778810145304,32.9,81203.46,7.6,-0.79163,0.00018,13.64808]
[1778810145477,32.9,81203.46,7.6,-0.79163,0.00018,13.64808]
[1778810146311,32.9,81201.51,7.6,-0.79198,0.00018,13.63406]
[1778810148562,32.91,81202.07,7.6,-0.79187,0.00018,13.63837]
[1778810149332,32.91,81200.64,7.6,-0.79213,0.00018,13.62812]
[1778810153214,32.91,81200.69,7.6,-0.79212,0.00018,13.62875]
[1778810154283,32.91,81200.24,7.6,-0.79219,0.00018,13.62574]
[1778810161416,32.91,81193.77,7.6,-0.79335,0.00018,13.57976]
[1778810162423,32.91,81190.64,7.6,-0.79391,0.00018,13.55719]
[1778810164443,32.91,81192.06,7.6,-0.79364,0.00018,13.56793]
[1778810166456,32.91,81190.9,7.6,-0.79385,0.00018,13.55956]
[1778810168214,32.91,81190.9,7.6,-0.79385,0.00018,13.55956]
[1778810169477,32.91,81193.58,7.6,-0.79336,0.00018,13.57915]
[1778810172533,32.91,81193.7,7.6,-0.79334,0.00018,13.58008]
[1778810173505,32.91,81191.8,7.6,-0.79368,0.00018,13.56632]
[1778810174512,32.92,81196.06,7.6,-0.7929,0.00018,13.59744]
[1778810175519,32.92,81203.71,7.6,-0.7915,0.00018,13.65312]
[1778810178159,32.92,81206.21,7.6,-0.79103,0.00018,13.67159]
[1778810180554,32.92,81200.51,7.6,-0.79207,0.00018,13.63046]
[1778810181561,32.92,81199.12,7.6,-0.79232,0.00018,13.62048]
[1778810183575,32.92,81201.08,7.6,-0.79196,0.00018,13.63497]
[1778810185589,32.92,81199.81,7.6,-0.79218,0.00018,13.62604]
[1778810187603,32.92,81201.27,7.6,-0.79191,0.00018,13.6369]
[1778810189617,32.92,81205.29,7.6,-0.79116,0.00018,13.66629]
[1778810191635,32.92,81194.6,7.6,-0.79318,0.00018,13.58268]
[1778810192642,32.92,81185.71,7.6,-0.79479,0.00018,13.51818]
[1778810193649,32.92,81186.09,7.6,-0.79472,0.00018,13.52126]
[1778810195663,32.93,81188.67,7.6,-0.79424,0.00018,13.54024]
[1778810196670,32.93,81190.12,7.6,-0.79398,0.00018,13.55086]
[1778810198684,32.93,81195.47,7.6,-0.793,0.00018,13.58984]
[1778810202712,32.93,81198.04,7.6,-0.79253,0.00018,13.60857]
[1778810206740,32.93,81195.06,7.6,-0.79307,0.00018,13.58713]
[1778810207747,32.93,81197.2,7.6,-0.79268,0.00018,13.60268]
[1778810208754,32.93,81199.84,7.6,-0.79219,0.00018,13.622]
[1778810210768,32.93,81197.87,7.6,-0.79254,0.00018,13.60802]
[1778810213222,32.93,81197.42,7.6,-0.79262,0.00018,13.60492]
[1778810213299,32.93,81198.96,7.6,-0.79233,0.00018,13.61626]
[1778810213789,32.93,81200.49,7.6,-0.79205,0.00018,13.62735]
[1778810215447,32.93,81200.32,7.6,-0.79208,0.00018,13.62609]
[1778810215803,32.93,81201.57,7.6,-0.79185,0.00018,13.6353]
[1778810218286,32.93,81201.59,7.6,-0.79185,0.00018,13.63558]
[1778810218350,32.93,81204.98,7.6,-0.79122,0.00018,13.66026]
[1778810219831,32.93,81209.73,7.6,-0.79034,0.00018,13.69499]
[1778810221504,32.93,81208.95,7.6,-0.79048,0.00018,13.68958]
[1778810221845,32.93,81202.52,7.6,-0.79165,0.00018,13.64311]
[1778810224866,32.93,81200.22,7.6,-0.79207,0.00018,13.62684]
[1778810226880,32.94,81198.94,7.6,-0.79229,0.00018,13.61785]
[1778810228217,32.94,81198.94,7.6,-0.79229,0.00018,13.61785]
[1778810231915,32.94,81196.51,7.6,-0.79271,0.00018,13.60105]
[1778810233733,32.94,81196.55,7.6,-0.7927,0.00018,13.60151]
[1778810235943,32.94,81194.49,7.6,-0.79307,0.00018,13.58709]
[1778810238230,32.94,81194.8,7.6,-0.793,0.00018,13.58952]
[1778810239950,32.94,81195.82,7.6,-0.79281,0.00018,13.59729]
[1778810243376,32.95,81196.79,7.6,-0.79262,0.00018,13.60483]
[1778810243549,32.95,81196.71,7.6,-0.79263,0.00018,13.60441]
[1778810244321,32.95,81196.71,7.6,-0.79263,0.00018,13.60441]
[1778810244339,32.95,81174.35,7.6,-0.79668,0.00018,13.44204]
[1778810244578,32.95,81174.35,7.6,-0.79668,0.00018,13.44204]
[1778810245008,32.95,81164.62,7.6,-0.79843,0.00018,13.37125]
[1778810246013,32.95,81161.14,7.6,-0.79905,0.00018,13.3461]
[1778810247020,32.95,81162.53,7.6,-0.7988,0.00018,13.35637]
[1778810247550,32.95,81162.53,7.6,-0.7988,0.00018,13.35637]
[1778810249034,32.95,81166.8,7.6,-0.79802,0.00018,13.38776]
[1778810250041,32.95,81167.95,7.6,-0.79782,0.00018,13.39621]
[1778810251049,32.95,81168.83,7.6,-0.79772,0.00018,13.39633]
[1778810253062,32.95,81172.61,7.6,-0.79703,0.00018,13.42435]
[1778810254069,32.95,81174.28,7.6,-0.79672,0.00018,13.43671]
[1778810255076,32.95,81175.38,7.6,-0.79652,0.00018,13.4449]
[1778810257090,32.95,81171.81,7.6,-0.79715,0.00018,13.41938]
[1778810261118,32.96,81168.25,7.6,-0.79777,0.00018,13.3942]
[1778810262125,32.96,81165.28,7.6,-0.79831,0.00018,13.37258]
[1778810263222,32.96,81165.28,7.6,-0.79831,0.00018,13.37258]
[1778810264503,32.96,81164.96,7.6,-0.79836,0.00018,13.37038]
[1778810267160,32.96,81162.91,7.6,-0.79872,0.00018,13.35564]
[1778810270181,32.96,81160.86,7.6,-0.79909,0.00018,13.34092]
[1778810275216,32.96,81160.25,7.6,-0.79918,0.00018,13.33693]
[1778810279244,32.96,81162.02,7.6,-0.79886,0.00018,13.35023]
[1778810280252,32.96,81160.59,7.6,-0.79911,0.00018,13.33986]
[1778810281170,32.96,81160.59,7.6,-0.79911,0.00018,13.33986]
[1778810281258,32.96,81148.13,7.6,-0.80133,0.00018,13.24882]
[1778810282265,32.96,81140.04,7.6,-0.80277,0.00018,13.18973]
[1778810282784,32.96,81140.04,7.6,-0.80277,0.00018,13.18973]
[1778810283272,32.96,81137.53,7.6,-0.80321,0.00018,13.1714]
[1778810284279,32.96,81136.88,7.6,-0.80332,0.00018,13.16674]
[1778810285286,32.96,81136.03,7.6,-0.80347,0.00018,13.16061]
[1778810286225,32.96,81136.03,7.6,-0.80347,0.00018,13.16061]
[1778810286293,32.96,81137.04,7.6,-0.80329,0.00018,13.16814]
[1778810286512,32.96,81137.04,7.6,-0.80329,0.00018,13.16814]
[1778810287349,32.96,81141.34,7.6,-0.80252,0.00018,13.19979]
[1778810288322,32.96,81136.66,7.6,-0.80335,0.00018,13.16552]
[1778810289329,32.97,81133.05,7.6,-0.80399,0.00018,13.13912]
[1778810290336,32.97,81134.5,7.6,-0.80373,0.00018,13.1499]
[1778810291343,32.97,81135.89,7.6,-0.80348,0.00018,13.16022]
[1778810292350,32.97,81136.8,7.6,-0.80331,0.00018,13.16699]
[1778810293357,32.97,81141.88,7.6,-0.80241,0.00018,13.20452]
[1778810294364,32.97,81143.04,7.6,-0.8022,0.00018,13.21324]
[1778810294932,32.97,81143.04,7.6,-0.8022,0.00018,13.21324]
[1778810298392,32.97,81141.26,7.6,-0.8025,0.00018,13.2005]
[1778810299399,32.97,81143.92,7.6,-0.80203,0.00018,13.22004]
[1778810300406,32.97,81146.64,7.6,-0.80154,0.00018,13.24016]
[1778810301413,32.97,81147.39,7.6,-0.80141,0.00018,13.24583]
[1778810302607,32.97,81147.84,7.6,-0.80132,0.00018,13.24929]
[1778810303430,32.97,81150.54,7.6,-0.80084,0.00018,13.26921]
[1778810304437,32.97,81151.8,7.6,-0.80061,0.00018,13.27855]
[1778810305444,32.97,81153.58,7.6,-0.80029,0.00018,13.29169]
[1778810306452,32.97,81154.48,7.6,-0.80012,0.00018,13.29837]
[1778810308230,32.97,81154.83,7.6,-0.80006,0.00018,13.30102]
[1778810308465,32.97,81156.04,7.6,-0.79984,0.00018,13.30995]
[1778810309472,32.97,81159.27,7.6,-0.79926,0.00018,13.33361]
[1778810312493,32.97,81160.18,7.6,-0.79916,0.00018,13.33403]
[1778810312664,32.97,81160.18,7.6,-0.79916,0.00018,13.33403]
[1778810313500,32.97,81161.71,7.6,-0.79889,0.00018,13.34523]
[1778810317529,32.97,81163.1,7.6,-0.79864,0.00018,13.35547]
[1778810322598,32.97,81163.71,7.6,-0.79852,0.00018,13.35997]
[1778810325585,32.97,81159.48,7.6,-0.79928,0.00018,13.32913]
[1778810328222,32.97,81159.32,7.6,-0.79931,0.00018,13.32801]
[1778810331760,32.98,81159.69,7.6,-0.79924,0.00018,13.33089]
[1778810333642,32.98,81161.24,7.6,-0.79896,0.00018,13.34235]
[1778810336088,32.98,81162.15,7.6,-0.79879,0.00018,13.34909]
[1778810338228,32.98,81162.35,7.6,-0.79876,0.00018,13.35055]
[1778810338676,32.98,81157.89,7.6,-0.79955,0.00018,13.31803]
[1778810340410,32.98,81156.84,7.6,-0.79974,0.00018,13.31045]
[1778810340690,32.98,81151.12,7.6,-0.80076,0.00018,13.26863]
[1778810343203,32.98,81152.38,7.6,-0.80053,0.00018,13.27816]
[1778810344009,32.98,81152.38,7.6,-0.80053,0.00018,13.27816]
[1778810348223,32.98,81152.82,7.6,-0.80044,0.00018,13.28171]
[1778810350184,32.98,81152.58,7.6,-0.80048,0.00018,13.28016]
[1778810351767,32.98,81150.75,7.6,-0.8008,0.00018,13.26708]
[1778810352635,32.98,81150.75,7.6,-0.8008,0.00018,13.26708]
[1778810353781,32.98,81146.12,7.6,-0.80162,0.00018,13.23323]
[1778810354788,32.98,81139.65,7.6,-0.80277,0.00018,13.18577]
[1778810355795,32.98,81132.99,7.6,-0.80395,0.00018,13.1369]
[1778810357809,32.98,81132.66,7.6,-0.804,0.00018,13.13469]
[1778810362394,32.98,81132.52,7.6,-0.80402,0.00018,13.13394]
[1778810362432,32.98,81131.94,7.6,-0.80412,0.00018,13.12977]
[1778810362847,32.98,81130.53,7.6,-0.80437,0.00018,13.11952]
[1778810366874,32.98,81131.15,7.6,-0.80425,0.00018,13.12451]
[1778810368562,32.98,81131.15,7.6,-0.80425,0.00018,13.12451]
[1778810370902,32.99,81130.72,7.6,-0.80431,0.00018,13.1218]
[1778810375937,32.99,81130.98,7.6,-0.80432,0.00018,13.11793]
[1778810376944,32.99,81130.22,7.6,-0.80445,0.00018,13.11248]
[1778810378958,32.99,81128.91,7.6,-0.80468,0.00018,13.10294]
[1778810380727,32.99,81129.19,7.6,-0.80463,0.00018,13.10495]
[1778810381979,32.99,81127.47,7.6,-0.80493,0.00018,13.09242]
[1778810387014,32.99,81126.35,7.6,-0.80511,0.00018,13.085]
[1778810389028,32.99,81125.73,7.6,-0.80521,0.00018,13.08079]
[1778810392944,32.99,81125.69,7.6,-0.8052,0.00018,13.08103]
[1778810393056,32.99,81125.3,7.6,-0.80527,0.00018,13.07834]
[1778810394688,33.0,81125.18,7.6,-0.80528,0.00018,13.07764]
[1778810395070,33.0,81117.58,7.6,-0.80661,0.00018,13.02195]
[1778810396077,33.0,81114.87,7.6,-0.80708,0.00017,13.00226]
[1778810397570,33.0,81114.87,7.6,-0.80708,0.00017,13.00226]
[1778810399118,33.0,81115.53,7.6,-0.80695,0.00017,13.00766]
[1778810400826,33.0,81116.46,7.6,-0.80678,0.00018,13.01504]
[1778810400933,33.0,81116.46,7.6,-0.80678,0.00018,13.01504]
[1778810401046,33.0,81116.46,7.6,-0.80678,0.00018,13.01504]
[1778810401196,33.0,81108.77,7.6,-0.80811,0.00017,12.95869]
[1778810401918,33.0,81108.77,7.6,-0.80811,0.00017,12.95869]
[1778810402049,33.0,81108.77,7.6,-0.80811,0.00017,12.95869]
[1778810402345,33.0,81108.77,7.6,-0.80811,0.00017,12.95869]
[1778810402409,33.0,81104.14,7.6,-0.80891,0.00017,12.9249]
[1778810403140,33.0,81094.26,7.6,-0.81063,0.00017,12.85201]
[1778810404281,33.0,81094.26,7.6,-0.81063,0.00017,12.85201]
[1778810404283,33.0,81100.94,7.6,-0.80947,0.00017,12.90136]
[1778810404931,33.0,81100.94,7.6,-0.80947,0.00017,12.90136]
[1778810405152,33.0,81109.65,7.6,-0.80795,0.00017,12.96574]
[1778810406157,33.0,81114.44,7.6,-0.80711,0.00017,13.00112]
[1778810407164,33.0,81111.97,7.6,-0.80754,0.00017,12.98302]
[1778810409189,33.0,81110.33,7.6,-0.80782,0.00017,12.97115]
[1778810413208,33.01,81109.25,7.6,-0.808,0.00017,12.96365]
[1778810415223,33.01,81105.66,7.6,-0.80862,0.00017,12.93746]
[1778810416230,33.01,81104.24,7.6,-0.80886,0.00017,12.92715]
[1778810418244,33.01,81099.67,7.6,-0.80964,0.00017,12.89379]
[1778810419252,33.01,81090.9,7.6,-0.81116,0.00017,12.82928]
[1778810420259,33.01,81086.34,7.6,-0.81194,0.00017,12.7957]
[1778810421266,33.01,81084.51,7.6,-0.81226,0.00017,12.78212]
[1778810422273,33.01,81080.96,7.6,-0.81287,0.00017,12.75584]
[1778810423678,33.01,81081.03,7.6,-0.81286,0.00017,12.75635]
[1778810424288,33.01,81078.93,7.6,-0.81322,0.00017,12.74082]
[1778810427310,33.01,81077.58,7.6,-0.81345,0.00017,12.7309]
[1778810428317,33.01,81076.41,7.6,-0.81365,0.00017,12.72229]
[1778810430331,33.01,81075.61,7.6,-0.81378,0.00017,12.7165]
[1778810432345,33.01,81074.69,7.6,-0.814,0.00017,12.70343]
[1778810433352,33.01,81072.53,7.6,-0.81437,0.00017,12.68753]
[1778810434359,33.01,81071.65,7.6,-0.81452,0.00017,12.68112]
[1778810435366,33.01,81073.84,7.6,-0.81414,0.00017,12.69745]
[1778810435812,33.01,81073.84,7.6,-0.81414,0.00017,12.69745]
[1778810435843,33.01,81073.84,7.6,-0.81414,0.00017,12.69745]
[1778810436373,33.01,81070.38,7.6,-0.81473,0.00017,12.67193]
[1778810437380,33.01,81068.62,7.6,-0.81503,0.00017,12.65903]
[1778810438387,33.01,81069.52,7.6,-0.81487,0.00017,12.66584]
[1778810439396,33.01,81070.99,7.6,-0.81461,0.00017,12.67687]
[1778810440403,33.01,81077.21,7.6,-0.81355,0.00017,12.72302]
[1778810442417,33.01,81075.57,7.6,-0.81383,0.00017,12.71103]
[1778810446445,33.01,81076.88,7.6,-0.81359,0.00017,12.72107]
[1778810447452,33.02,81078.16,7.6,-0.81337,0.00017,12.73063]
[1778810448459,33.02,81081.73,7.6,-0.81276,0.00017,12.75709]
[1778810450276,33.02,81082.39,7.6,-0.81264,0.00017,12.7622]
[1778810450473,33.02,81087.97,7.6,-0.81167,0.00017,12.80366]
[1778810451480,33.02,81094.44,7.6,-0.81055,0.00017,12.85179]
[1778810452487,33.02,81102.82,7.6,-0.80909,0.00017,12.91389]
[1778810454501,33.02,81104.24,7.6,-0.80883,0.00017,12.92483]
[1778810457522,33.02,81107.63,7.6,-0.80822,0.00017,12.95048]
[1778810459418,33.02,81108.52,7.6,-0.80806,0.00017,12.95723]
[1778810459602,33.02,81112.35,7.6,-0.80739,0.00017,12.9856]
[1778810460543,33.02,81117.85,7.6,-0.80642,0.00018,13.02619]
[1778810461867,33.03,81118.32,7.6,-0.80634,0.00018,13.02974]
[1778810462566,33.03,81102.65,7.6,-0.80907,0.00017,12.91455]
[1778810463573,33.03,81093.11,7.6,-0.81072,0.00017,12.84447]
[1778810465587,33.03,81095.12,7.6,-0.81035,0.00017,12.85993]
[1778810465982,33.03,81095.12,7.6,-0.81035,0.00017,12.85993]
[1778810467498,33.03,81094.86,7.6,-0.81039,0.00017,12.85832]
[1778810468764,33.03,81095.62,7.6,-0.81025,0.00017,12.86451]
[1778810469615,33.03,81083.61,7.6,-0.81231,0.00017,12.77618]
[1778810470021,33.03,81083.61,7.6,-0.81231,0.00017,12.77618]
[1778810470622,33.03,81085.8,7.6,-0.81192,0.00017,12.79276]
[1778810472636,33.04,81088.36,7.6,-0.81147,0.00017,12.81242]
[1778810475495,33.04,81088.21,7.6,-0.81148,0.00017,12.81163]
[1778810475657,33.04,81087.27,7.6,-0.81164,0.00017,12.80487]
[1778810476404,33.04,81087.27,7.6,-0.81164,0.00017,12.80487]
[1778810476665,33.04,81085.27,7.6,-0.81198,0.00017,12.79028]
[1778810481701,33.04,81085.94,7.6,-0.81182,0.00017,12.79696]
[1778810486136,33.05,81086.19,7.6,-0.81175,0.00017,12.79995]
[1778810486407,33.05,81086.19,7.6,-0.81175,0.00017,12.79995]
[1778810486758,33.05,81085.53,7.6,-0.81185,0.00017,12.79584]
[1778810486811,33.05,81085.53,7.6,-0.81185,0.00017,12.79584]
[1778810486912,33.05,81082.19,7.6,-0.81242,0.00017,12.77119]
[1778810487743,33.05,81083.46,7.6,-0.8122,0.00017,12.78084]
[1778810490764,33.05,81085.77,7.6,-0.81178,0.00017,12.79868]
[1778810491982,33.05,81085.77,7.6,-0.81178,0.00017,12.79868]
[1778810492550,33.05,81085.77,7.6,-0.81178,0.00017,12.79868]
[1778810493744,33.06,81086.23,7.6,-0.81176,0.00017,12.79631]
[1778810493785,33.06,81087.41,7.6,-0.81154,0.00017,12.8054]
[1778810495614,33.06,81087.41,7.6,-0.81154,0.00017,12.8054]
[1778810494792,33.06,81082.25,7.6,-0.81242,0.00017,12.7677]
[1778810496806,33.06,81083.35,7.6,-0.81221,0.00017,12.77663]
[1778810500078,33.06,81083.06,7.6,-0.81225,0.00017,12.77527]
[1778810500716,33.07,81083.01,7.6,-0.81224,0.00017,12.77567]
[1778810500834,33.07,81082.1,7.6,-0.81239,0.00017,12.76896]
[1778810502364,33.07,81082.1,7.6,-0.81239,0.00017,12.76896]
[1778810502848,33.07,81080.16,7.6,-0.81271,0.00017,12.75512]
[1778810503855,33.07,81077.38,7.6,-0.81319,0.00017,12.73481]
[1778810504862,33.07,81073.08,7.6,-0.81392,0.00017,12.70327]
[1778810505869,33.07,81065.16,7.6,-0.81526,0.00017,12.64499]
[1778810507350,33.07,81065.16,7.6,-0.81526,0.00017,12.64499]
[1778810507664,33.07,81062.45,7.6,-0.81571,0.00017,12.6256]
[1778810508173,33.07,81062.45,7.6,-0.81571,0.00017,12.6256]
[1778810508313,33.07,81050.23,7.6,-0.81776,0.00017,12.53555]
[1778810508893,33.07,81048.22,7.6,-0.8181,0.00017,12.52066]
[1778810510076,33.1,81047.81,7.6,-0.81794,0.00017,12.52776]
[1778810510908,33.1,81048.22,7.6,-0.81787,0.00017,12.53079]
[1778810511915,33.12,81050.43,7.6,-0.81738,0.00017,12.5522]
[1778810513930,33.12,81050.06,7.6,-0.81743,0.00017,12.55002]
[1778810515167,33.12,81050.06,7.6,-0.81743,0.00017,12.55002]
[1778810515655,33.12,81050.78,7.6,-0.81729,0.00017,12.5559]
[1778810516951,33.12,81049.66,7.6,-0.81748,0.00017,12.54789]
[1778810517958,33.13,81048.99,7.6,-0.81758,0.00017,12.5432]
[1778810518965,33.13,81049.37,7.6,-0.81751,0.00017,12.54629]
[1778810519972,33.13,81047.26,7.6,-0.81786,0.00017,12.53098]
[1778810520842,33.13,81047.26,7.6,-0.81786,0.00017,12.53098]
[1778810521154,33.13,81047.26,7.6,-0.81786,0.00017,12.53098]
[1778810521183,33.13,81047.26,7.6,-0.81786,0.00017,12.53098]
[1778810521480,33.13,81047.26,7.6,-0.81786,0.00017,12.53098]
[1778810521707,33.13,81037.03,7.6,-0.81956,0.00017,12.45588]
[1778810522307,33.13,81037.03,7.6,-0.81956,0.00017,12.45588]
[1778810522683,33.13,81001.84,7.6,-0.82539,0.00016,12.195]
[1778810523224,33.13,81001.84,7.6,-0.82539,0.00016,12.195]
[1778810523594,33.13,81001.84,7.6,-0.82539,0.00016,12.195]
[1778810523702,33.13,81004.21,7.6,-0.82501,0.00016,12.21246]
[1778810523859,33.13,81004.21,7.6,-0.82501,0.00016,12.21246]
[1778810524327,33.13,81004.21,7.6,-0.82501,0.00016,12.21246]
[1778810524609,33.13,81037.56,7.6,-0.81947,0.00017,12.45988]
[1778810525174,33.13,81037.56,7.6,-0.81947,0.00017,12.45988]
[1778810525201,33.13,81037.56,7.6,-0.81947,0.00017,12.45988]
[1778810525278,33.13,81064.82,7.6,-0.81487,0.00017,12.66171]
[1778810525788,33.13,81064.82,7.6,-0.81487,0.00017,12.66171]
[1778810526559,33.13,81064.82,7.6,-0.81487,0.00017,12.66171]
[1778810526594,33.15,81063.57,7.6,-0.8149,0.00017,12.66014]
[1778810526825,33.15,81063.57,7.6,-0.8149,0.00017,12.66014]
[1778810527779,33.16,81061.22,7.6,-0.81529,0.00017,12.64294]
[1778810528633,33.16,81056.35,7.6,-0.81612,0.00017,12.60715]
[1778810529082,33.16,81051.38,7.6,-0.81696,0.00017,12.57047]
[1778810530089,33.16,81066.46,7.6,-0.8144,0.00017,12.6819]
[1778810531097,33.16,81074.05,7.6,-0.8131,0.00017,12.73804]
[1778810532664,33.16,81074.72,7.6,-0.81297,0.00017,12.7435]
[1778810533119,33.16,81074.72,7.6,-0.81297,0.00017,12.7435]
[1778810533581,33.16,81074.72,7.6,-0.81297,0.00017,12.7435]
[1778810533714,33.16,81074.72,7.6,-0.81297,0.00017,12.7435]
[1778810533661,33.16,81097.29,7.6,-0.80908,0.00017,12.90978]
[1778810534627,33.16,81110.57,7.6,-0.80677,0.00017,13.00731]
[1778810535128,33.16,81110.57,7.6,-0.80677,0.00017,13.00731]
[1778810535138,33.16,81107.37,7.6,-0.80732,0.00017,12.98388]
[1778810536145,33.16,81096.3,7.6,-0.80924,0.00017,12.9029]
[1778810537152,33.16,81095.09,7.6,-0.80944,0.00017,12.89422]
[1778810538159,33.16,81096.07,7.6,-0.80927,0.00017,12.90163]
[1778810539166,33.16,81094.07,7.6,-0.80961,0.00017,12.88716]
[1778810540173,33.16,81092.81,7.6,-0.80982,0.00017,12.87813]
[1778810542187,33.17,81095.1,7.6,-0.80942,0.00017,12.8954]
[1778810543629,33.17,81093.82,7.6,-0.80963,0.00017,12.88622]
[1778810544213,33.17,81084.62,7.6,-0.81122,0.00017,12.81867]
[1778810545215,33.17,81078.27,7.6,-0.8123,0.00017,12.77209]
[1778810546222,33.17,81076.13,7.6,-0.81267,0.00017,12.75652]
[1778810547229,33.17,81069.69,7.6,-0.81376,0.00017,12.7093]
[1778810548236,33.17,81076.7,7.6,-0.81256,0.00017,12.76095]
[1778810549243,33.17,81088.42,7.6,-0.81055,0.00017,12.84728]
[1778810550250,33.17,81088.99,7.6,-0.81044,0.00017,12.85174]
[1778810551257,33.17,81094.69,7.6,-0.80952,0.00017,12.88744]
[1778810552264,33.17,81098.03,7.6,-0.80894,0.00017,12.91216]
[1778810553271,33.17,81096.27,7.6,-0.80924,0.00017,12.89944]
[1778810558406,33.17,81096.02,7.6,-0.80926,0.00017,12.89844]
[1778810558482,33.18,81098.08,7.6,-0.8089,0.00017,12.91376]
[1778810559313,33.18,81105.56,7.6,-0.8076,0.00017,12.96877]
[1778810560320,33.18,81108.46,7.6,-0.80709,0.00017,12.99014]
[1778810561327,33.18,81101.79,7.6,-0.80824,0.00017,12.94139]
[1778810562334,33.18,81098.53,7.6,-0.80881,0.00017,12.91766]
[1778810564348,33.18,81099.93,7.6,-0.80855,0.00017,12.92829]
[1778810566362,33.18,81093.26,7.6,-0.8097,0.00017,12.87973]
[1778810567369,33.18,81085.56,7.6,-0.81102,0.00017,12.82344]
[1778810568376,33.18,81075.56,7.6,-0.81273,0.00017,12.75005]
[1778810569383,33.18,81070.74,7.6,-0.81355,0.00017,12.71479]
[1778810570390,33.18,81068.85,7.6,-0.81387,0.00017,12.70113]
[1778810571391,33.18,81068.85,7.6,-0.81387,0.00017,12.70113]
[1778810571397,33.18,81067.57,7.6,-0.81408,0.00017,12.69198]
[1778810572404,33.18,81065.23,7.6,-0.81447,0.00017,12.67503]
[1778810573411,33.18,81063.69,7.6,-0.81473,0.00017,12.66379]
[1778810575425,33.18,81061.55,7.6,-0.81509,0.00017,12.64825]
[1778810576167,33.18,81061.55,7.6,-0.81509,0.00017,12.64825]
[1778810576432,33.18,81058.86,7.6,-0.81554,0.00017,12.62843]
[1778810577439,33.19,81058.18,7.6,-0.81565,0.00017,12.62357]
[1778810578446,33.19,81065.41,7.6,-0.81442,0.00017,12.677]
[1778810579453,33.19,81068.4,7.6,-0.81391,0.00017,12.6991]
[1778810581626,33.19,81068.92,7.6,-0.81382,0.00017,12.70299]
[1778810581692,33.19,81059.76,7.6,-0.81537,0.00017,12.6358]
[1778810582695,33.19,81038.45,7.6,-0.81896,0.00017,12.47857]
[1778810583482,33.19,81033.13,7.6,-0.81985,0.00017,12.43946]
[1778810585496,33.19,81035.76,7.6,-0.8194,0.00017,12.45937]
[1778810586334,33.19,81035.76,7.6,-0.8194,0.00017,12.45937]
[1778810586503,33.19,81045.13,7.6,-0.81782,0.00017,12.52878]
[1778810587547,33.19,81045.13,7.6,-0.81782,0.00017,12.52878]
[1778810587555,33.19,81051.05,7.6,-0.81682,0.00017,12.57258]
[1778810588517,33.19,81053.3,7.6,-0.81644,0.00017,12.58925]
[1778810589551,33.19,81053.3,7.6,-0.81644,0.00017,12.58925]
[1778810589649,33.19,81053.79,7.6,-0.81636,0.00017,12.59291]
[1778810590531,33.19,81050.83,7.6,-0.81686,0.00017,12.57113]
[1778810591538,33.19,81050.02,7.6,-0.81699,0.00017,12.56523]
[1778810592545,33.19,81049.13,7.6,-0.81714,0.00017,12.55875]
[1778810594215,33.19,81048.91,7.6,-0.81717,0.00017,12.55721]
[1778810594559,33.19,81049.25,7.6,-0.81711,0.00017,12.55981]
[1778810594894,33.19,81049.25,7.6,-0.81711,0.00017,12.55981]
[1778810595009,33.19,81049.25,7.6,-0.81711,0.00017,12.55981]
[1778810595163,33.19,81049.25,7.6,-0.81711,0.00017,12.55981]
[1778810595566,33.19,81044.45,7.6,-0.81792,0.00017,12.52448]
[1778810596573,33.19,81046.76,7.6,-0.81753,0.00017,12.5418]
[1778810597580,33.19,81045.17,7.6,-0.81779,0.00017,12.53033]
[1778810598587,33.19,81052.4,7.6,-0.81656,0.00017,12.58393]
[1778810598905,33.19,81052.4,7.6,-0.81656,0.00017,12.58393]
[1778810599594,33.2,81054.94,7.6,-0.81613,0.00017,12.60286]
[1778810600543,33.2,81054.94,7.6,-0.81613,0.00017,12.60286]
[1778810600602,33.2,81058.88,7.6,-0.81546,0.00017,12.63207]
[1778810601608,33.2,81063.27,7.6,-0.81471,0.00017,12.66455]
[1778810602615,33.2,81069.93,7.6,-0.81357,0.00017,12.71367]
[1778810605636,33.2,81067.8,7.6,-0.81393,0.00017,12.69815]
[1778810606643,33.2,81066.98,7.6,-0.81407,0.00017,12.69219]
[1778810608657,33.2,81066.16,7.6,-0.8142,0.00017,12.68672]
[1778810610671,33.2,81066.79,7.6,-0.81408,0.00017,12.69193]
[1778810612685,33.2,81072.46,7.6,-0.81317,0.00017,12.72779]
[1778810614699,33.2,81070.78,7.6,-0.81344,0.00017,12.7159]
[1778810615706,33.21,81068.65,7.6,-0.8138,0.00017,12.70049]
[1778810619734,33.21,81070.22,7.6,-0.81351,0.00017,12.71309]
[1778810620741,33.21,81070.93,7.6,-0.81338,0.00017,12.71856]
[1778810621748,33.21,81070.12,7.6,-0.81351,0.00017,12.71285]
[1778810622755,33.21,81071.39,7.6,-0.81329,0.00017,12.72243]
[1778810623066,33.21,81071.39,7.6,-0.81329,0.00017,12.72243]
[1778810623763,33.21,81081.46,7.6,-0.81156,0.00017,12.79665]
[1778810624769,33.21,81084.74,7.6,-0.81099,0.00017,12.82088]
[1778810625776,33.21,81086.79,7.6,-0.81063,0.00017,12.83622]
[1778810626517,33.21,81086.79,7.6,-0.81063,0.00017,12.83622]
[1778810626783,33.21,81087.88,7.6,-0.81044,0.00017,12.8445]
[1778810627790,33.22,81091.53,7.6,-0.8098,0.00017,12.87153]
[1778810628797,33.22,81092.93,7.6,-0.80956,0.00017,12.88203]
[1778810629804,33.22,81100.58,7.6,-0.80823,0.00017,12.93828]
[1778810630811,33.22,81103.16,7.6,-0.80778,0.00017,12.95731]
[1778810631818,33.22,81108.02,7.6,-0.80693,0.00017,12.99298]
[1778810632825,33.22,81111.34,7.6,-0.80635,0.00017,13.01732]
[1778810633832,33.22,81112.43,7.6,-0.80616,0.00017,13.02534]
[1778810637862,33.22,81110.94,7.6,-0.80641,0.00017,13.01466]
[1778810638869,33.22,81112.71,7.6,-0.8061,0.00017,13.02765]
[1778810639709,33.22,81112.71,7.6,-0.8061,0.00017,13.02765]
[1778810639876,33.22,81115.69,7.6,-0.80558,0.00017,13.04946]
[1778810640883,33.22,81118.82,7.6,-0.80503,0.00018,13.07232]
[1778810641973,33.22,81118.2,7.6,-0.80514,0.00017,13.06797]
[1778810642116,33.22,81118.2,7.6,-0.80514,0.00017,13.06797]
[1778810642897,33.22,81120.85,7.6,-0.80467,0.00018,13.08749]
[1778810642977,33.22,81120.85,7.6,-0.80467,0.00018,13.08749]
[1778810643038,33.22,81120.85,7.6,-0.80467,0.00018,13.08749]
[1778810643904,33.22,81128.75,7.6,-0.80328,0.00018,13.14522]
[1778810645067,33.22,81128.75,7.6,-0.80328,0.00018,13.14522]
[1778810645166,33.22,81130.17,7.6,-0.80303,0.00018,13.15565]
[1778810647207,33.22,81140.46,7.6,-0.8012,0.00018,13.23079]
[1778810647932,33.22,81147.42,7.6,-0.79997,0.00018,13.28132]
[1778810648939,33.22,81152.23,7.6,-0.79911,0.00018,13.3163]
[1778810651960,33.22,81156.83,7.6,-0.79828,0.00018,13.35011]
[1778810655988,33.22,81149.59,7.6,-0.79957,0.00018,13.29767]
[1778810659286,33.22,81150.68,7.6,-0.79938,0.00018,13.30545]
[1778810665051,33.22,81150.01,7.6,-0.7995,0.00018,13.30025]
[1778810666185,33.22,81150.01,7.6,-0.7995,0.00018,13.30025]
[1778810666245,33.22,81135.84,7.6,-0.80202,0.00018,13.19728]
[1778810667065,33.22,81124.85,7.6,-0.80395,0.00018,13.11717]
[1778810668072,33.22,81124.92,7.6,-0.80394,0.00018,13.11785]
[1778810669839,33.22,81124.86,7.6,-0.80394,0.00018,13.11764]
[1778810671093,33.22,81119.72,7.6,-0.80491,0.00018,13.07391]
[1778810672100,33.22,81118.52,7.6,-0.80512,0.00017,13.06513]
[1778810673566,33.22,81118.52,7.6,-0.80512,0.00017,13.06513]
[1778810673803,33.22,81118.52,7.6,-0.80512,0.00017,13.06513]
[1778810673819,33.22,81118.32,7.6,-0.80516,0.00017,13.06337]
[1778810674611,33.22,81118.32,7.6,-0.80516,0.00017,13.06337]
[1778810674803,33.22,81115.6,7.6,-0.80564,0.00017,13.04338]
[1778810675390,33.22,81115.6,7.6,-0.80564,0.00017,13.04338]
[1778810675468,33.22,81112.08,7.6,-0.80626,0.00017,13.01757]
[1778810676128,33.22,81109.44,7.6,-0.80672,0.00017,12.99828]
[1778810678244,33.22,81109.54,7.6,-0.8067,0.00017,12.99894]
[1778810678322,33.22,81110.95,7.6,-0.80646,0.00017,13.00913]
[1778810679149,33.22,81109.4,7.6,-0.80673,0.00017,12.99781]
[1778810681172,33.22,81108.4,7.6,-0.80691,0.00017,12.9904]
[1778810681510,33.22,81108.4,7.6,-0.80691,0.00017,12.9904]
[1778810681624,33.22,81109.28,7.6,-0.80675,0.00017,12.99678]
[1778810682253,33.22,81109.28,7.6,-0.80675,0.00017,12.99678]
[1778810682789,33.22,81109.28,7.6,-0.80675,0.00017,12.99678]
[1778810682836,33.22,81133.0,7.6,-0.80259,0.00018,13.17001]
[1778810683186,33.22,81154.94,7.6,-0.7987,0.00018,13.32932]
[1778810684136,33.22,81154.94,7.6,-0.7987,0.00018,13.32932]
[1778810684748,33.22,81154.94,7.6,-0.7987,0.00018,13.32932]
[1778810684809,33.22,81161.07,7.6,-0.79761,0.00018,13.37366]
[1778810685299,33.22,81161.07,7.6,-0.79761,0.00018,13.37366]
[1778810686207,33.22,81176.47,7.6,-0.79484,0.00018,13.48474]
[1778810687214,33.22,81185.98,7.6,-0.79312,0.00018,13.55324]
[1778810688221,33.22,81186.57,7.6,-0.79302,0.00018,13.55753]
[1778810689612,33.22,81183.23,7.6,-0.79362,0.00018,13.53343]
[1778810690148,33.22,81183.23,7.6,-0.79362,0.00018,13.53343]
[1778810691243,33.22,81178.65,7.6,-0.79445,0.00018,13.50043]
[1778810693256,33.22,81179.89,7.6,-0.79422,0.00018,13.50944]
[1778810694263,33.22,81176.7,7.6,-0.7948,0.00018,13.48648]
[1778810695270,33.22,81175.1,7.6,-0.79509,0.00018,13.47501]
[1778810696277,33.22,81163.45,7.6,-0.79718,0.00018,13.39094]
[1778810697284,33.22,81161.28,7.6,-0.79757,0.00018,13.37519]
[1778810698291,33.22,81162.43,7.6,-0.79736,0.00018,13.38348]
[1778810699616,33.22,81166.38,7.6,-0.79665,0.00018,13.41205]
[1778810700305,33.22,81170.92,7.6,-0.79584,0.00018,13.44484]
[1778810701312,33.22,81169.51,7.6,-0.7961,0.00018,13.43441]
[1778810702319,33.22,81167.81,7.6,-0.79641,0.00018,13.42193]
[1778810707354,33.22,81167.6,7.6,-0.79647,0.00018,13.41948]
[1778810708474,33.22,81167.6,7.6,-0.79647,0.00018,13.41948]
[1778810708573,33.22,81164.21,7.6,-0.79708,0.00018,13.39479]
[1778810709368,33.22,81155.61,7.6,-0.79863,0.00018,13.33238]
[1778810710377,33.22,81153.73,7.6,-0.79896,0.00018,13.31868]
[1778810712389,33.21,81152.58,7.6,-0.79917,0.00018,13.31021]
[1778810713337,33.21,81152.58,7.6,-0.79917,0.00018,13.31021]
[1778810713887,33.21,81151.3,7.6,-0.7994,0.00018,13.30085]
[1778810715410,33.21,81152.2,7.6,-0.79924,0.00018,13.30722]
[1778810719438,33.21,81154.73,7.6,-0.7988,0.00018,13.32523]
[1778810720203,33.21,81154.73,7.6,-0.7988,0.00018,13.32523]
[1778810720445,33.21,81155.75,7.6,-0.79862,0.00018,13.33251]
[1778810721960,33.21,81150.57,7.6,-0.79955,0.00018,13.29483]
[1778810722459,33.21,81145.92,7.6,-0.80038,0.00018,13.261]
[1778810723467,33.21,81134.86,7.6,-0.80234,0.00018,13.18057]
[1778810724476,33.21,81127.53,7.6,-0.80363,0.00018,13.12706]
[1778810725481,33.21,81119.12,7.6,-0.80511,0.00018,13.06567]
[1778810726185,33.21,81119.12,7.6,-0.80511,0.00018,13.06567]
[1778810726488,33.21,81110.76,7.6,-0.80657,0.00017,13.00463]
[1778810727563,33.21,81110.76,7.6,-0.80657,0.00017,13.00463]
[1778810727661,33.21,81108.2,7.6,-0.80702,0.00017,12.98582]
[1778810733541,33.21,81114.3,7.6,-0.80603,0.00017,13.02363]
[1778810734545,33.21,81116.51,7.6,-0.80564,0.00017,13.04003]
[1778810735552,33.21,81124.98,7.6,-0.80415,0.00018,13.10206]
[1778810736559,33.21,81131.59,7.6,-0.80298,0.00018,13.15039]
[1778810737566,33.21,81132.52,7.6,-0.80281,0.00018,13.15726]
[1778810739580,33.21,81127.83,7.6,-0.80364,0.00018,13.12328]
[1778810740587,33.21,81130.38,7.6,-0.80318,0.00018,13.14199]
[1778810741152,33.21,81130.38,7.6,-0.80318,0.00018,13.14199]
[1778810741439,33.21,81130.38,7.6,-0.80318,0.00018,13.14199]
[1778810741830,33.21,81134.61,7.6,-0.80243,0.00018,13.1729]
[1778810742601,33.21,81129.45,7.6,-0.80334,0.00018,13.13541]
[1778810743608,33.21,81128.08,7.6,-0.80358,0.00018,13.12555]
[1778810744615,33.21,81126.68,7.6,-0.80382,0.00018,13.11549]
[1778810745985,33.21,81126.68,7.6,-0.80382,0.00018,13.11549]
[1778810745622,33.22,81127.12,7.6,-0.80374,0.00018,13.11885]
[1778810746629,33.22,81134.77,7.6,-0.80239,0.00018,13.17471]
[1778810747721,33.22,81134.77,7.6,-0.80239,0.00018,13.17471]
[1778810747873,33.22,81133.42,7.6,-0.80263,0.00018,13.16496]
[1778810748643,33.22,81125.72,7.6,-0.80398,0.00018,13.10897]
[1778810749650,33.22,81125.04,7.6,-0.8041,0.00018,13.10418]
[1778810751664,33.22,81125.27,7.6,-0.80405,0.00018,13.1062]
[1778810754686,33.22,81121.52,7.6,-0.80469,0.00018,13.07936]
[1778810755693,33.22,81114.68,7.6,-0.80588,0.00017,13.02965]
[1778810756701,33.22,81111.22,7.6,-0.80649,0.00017,13.00434]
[1778810761448,33.22,81113.07,7.6,-0.80617,0.00017,13.0178]
[1778810761735,33.22,81111.68,7.6,-0.80641,0.00017,13.00763]
[1778810762742,33.22,81108.37,7.6,-0.80699,0.00017,12.98343]
[1778810764756,33.22,81095.6,7.6,-0.8092,0.00017,12.89002]
[1778810765763,33.22,81089.28,7.6,-0.81029,0.00017,12.84384]
[1778810766770,33.22,81087.54,7.6,-0.81059,0.00017,12.83121]
[1778810767777,33.22,81086.27,7.6,-0.8108,0.00017,12.8221]
[1778810769793,33.22,81083.39,7.6,-0.81129,0.00017,12.80126]
[1778810770045,33.22,81083.39,7.6,-0.81129,0.00017,12.80126]
[1778810770162,33.22,81083.39,7.6,-0.81129,0.00017,12.80126]
[1778810770800,33.22,81070.77,7.6,-0.81344,0.00017,12.70875]
[1778810771807,33.22,81077.47,7.6,-0.81229,0.00017,12.75826]
[1778810772814,33.22,81078.26,7.6,-0.81215,0.00017,12.76429]
[1778810774828,33.23,81077.32,7.6,-0.8123,0.00017,12.75784]
[1778810777850,33.23,81080.26,7.6,-0.81178,0.00017,12.78011]
[1778810778856,33.23,81081.48,7.6,-0.81157,0.00017,12.78927]
[1778810780870,33.23,81080.2,7.6,-0.81178,0.00017,12.78025]
[1778810784898,33.23,81077.73,7.6,-0.81218,0.00017,12.76288]
[1778810785905,33.23,81076.7,7.6,-0.81235,0.00017,12.75553]
[1778810786913,33.23,81070.48,7.6,-0.81341,0.00017,12.71006]
[1778810787920,33.23,81068.7,7.6,-0.81371,0.00017,12.69705]
[1778810788927,33.23,81055.4,7.6,-0.81597,0.00017,12.59931]
[1778810789934,33.24,81056.42,7.6,-0.81579,0.00017,12.60702]
[1778810792955,33.24,81053.21,7.6,-0.81639,0.00017,12.57758]
[1778810793962,33.24,81046.47,7.6,-0.81752,0.00017,12.52799]
[1778810795976,33.24,81045.19,7.6,-0.81773,0.00017,12.51878]
[1778810796983,33.24,81044.83,7.6,-0.81779,0.00017,12.51626]
[1778810798997,33.24,81045.19,7.6,-0.81772,0.00017,12.51913]
[1778810800012,33.24,81044.84,7.6,-0.81778,0.00017,12.51666]
[1778810801016,33.24,81044.6,7.6,-0.81782,0.00017,12.515]
[1778810802023,33.24,81049.05,7.6,-0.81707,0.00017,12.54789]
[1778810803030,33.24,81072.24,7.6,-0.81313,0.00017,12.71873]
[1778810804037,33.24,81075.46,7.6,-0.81258,0.00017,12.74243]
[1778810805044,33.24,81076.68,7.6,-0.81236,0.00017,12.75161]
[1778810806051,33.24,81075.24,7.6,-0.8126,0.00017,12.74126]
[1778810807058,33.24,81073.84,7.6,-0.81284,0.00017,12.73121]
[1778810811089,33.25,81074.69,7.6,-0.81267,0.00017,12.73847]
[1778810812107,33.25,81078.51,7.6,-0.81201,0.00017,12.76675]
[1778810814108,33.25,81076.0,7.6,-0.81243,0.00017,12.74877]
[1778810815116,33.25,81073.97,7.6,-0.81277,0.00017,12.73411]
[1778810816122,33.25,81072.07,7.6,-0.81309,0.00017,12.72043]
[1778810817129,33.25,81067.23,7.6,-0.81391,0.00017,12.68497]
[1778810821157,33.25,81060.99,7.6,-0.81496,0.00017,12.63962]
[1778810822164,33.25,81058.19,7.6,-0.81543,0.00017,12.61922]
[1778810823171,33.25,81058.71,7.6,-0.81533,0.00017,12.62326]
[1778810824178,33.25,81059.45,7.6,-0.8152,0.00017,12.62891]
[1778810825185,33.26,81060.0,7.6,-0.81511,0.00017,12.63315]
[1778810826192,33.26,81058.36,7.6,-0.81538,0.00017,12.62129]
[1778810828206,33.26,81061.08,7.6,-0.81491,0.00017,12.64171]
[1778810829213,33.26,81067.37,7.6,-0.81383,0.00017,12.68811]
[1778810830220,33.26,81065.28,7.6,-0.81419,0.00017,12.67289]
[1778810831227,33.26,81064.59,7.6,-0.8143,0.00017,12.66796]
[1778810832234,33.26,81062.72,7.6,-0.81462,0.00017,12.65437]
[1778810833241,33.26,81053.45,7.6,-0.81618,0.00017,12.58636]
[1778810834248,33.26,81050.75,7.6,-0.81663,0.00017,12.56666]
[1778810835255,33.26,81046.71,7.6,-0.81731,0.00017,12.53699]
[1778810836262,33.26,81046.07,7.6,-0.81742,0.00017,12.53237]
[1778810837269,33.26,81048.76,7.6,-0.81696,0.00017,12.55229]
[1778810838276,33.26,81045.4,7.6,-0.81752,0.00017,12.52768]
[1778810839283,33.26,81043.84,7.6,-0.81778,0.00017,12.51629]
[1778810840359,33.26,81043.84,7.6,-0.81778,0.00017,12.51629]
[1778810840479,33.26,81043.84,7.6,-0.81778,0.00017,12.51629]
[1778810840491,33.26,81043.62,7.6,-0.81781,0.00017,12.51497]
[1778810841350,33.26,81043.62,7.6,-0.81781,0.00017,12.51497]
[1778810841372,33.26,81043.62,7.6,-0.81781,0.00017,12.51497]
[1778810841564,33.26,81043.62,7.6,-0.81781,0.00017,12.51497]
[1778810841635,33.27,81040.54,7.6,-0.8183,0.00017,12.49362]
[1778810842304,33.27,81038.74,7.6,-0.8186,0.00017,12.48036]
[1778810843313,33.27,81034.46,7.6,-0.81931,0.00017,12.44902]
[1778810844319,33.27,81032.73,7.6,-0.8196,0.00017,12.43645]
[1778810845326,33.27,81036.61,7.6,-0.81894,0.00017,12.4653]
[1778810846333,33.27,81038.81,7.6,-0.81857,0.00017,12.48178]
[1778810847256,33.27,81038.81,7.6,-0.81857,0.00017,12.48178]
[1778810847340,33.27,81046.21,7.6,-0.81732,0.00017,12.53645]
[1778810848347,33.27,81050.2,7.6,-0.81664,0.00017,12.56618]
[1778810849354,33.27,81051.13,7.6,-0.81648,0.00017,12.57332]
[1778810850361,33.27,81056.41,7.6,-0.81558,0.00017,12.61241]
[1778810851792,33.27,81056.41,7.6,-0.81558,0.00017,12.61241]
[1778810851893,33.27,81058.46,7.6,-0.81529,0.00017,12.6215]
[1778810852486,33.27,81058.46,7.6,-0.81529,0.00017,12.6215]
[1778810852550,33.28,81054.9,7.6,-0.81589,0.00017,12.59552]
[1778810853382,33.28,81063.97,7.6,-0.81435,0.00017,12.66217]
[1778810854390,33.28,81067.14,7.6,-0.81381,0.00017,12.68566]
[1778810855396,33.28,81071.28,7.6,-0.8131,0.00017,12.71618]
[1778810856403,33.28,81072.52,7.6,-0.81289,0.00017,12.72538]
[1778810857411,33.28,81076.19,7.6,-0.81226,0.00017,12.75235]
[1778810859424,33.28,81074.18,7.6,-0.81259,0.00017,12.73789]
[1778810861439,33.28,81070.13,7.6,-0.81327,0.00017,12.70889]
[1778810864460,33.28,81058.63,7.6,-0.81521,0.00017,12.62504]
[1778810865467,33.28,81053.21,7.6,-0.81611,0.00017,12.5857]
[1778810866474,33.28,81049.47,7.6,-0.81674,0.00017,12.55844]
[1778810868489,33.29,81048.28,7.6,-0.81693,0.00017,12.55025]
[1778810869495,33.29,81046.71,7.6,-0.81718,0.00017,12.53899]
[1778810870362,33.29,81046.71,7.6,-0.81718,0.00017,12.53899]
[1778810870502,33.29,81033.9,7.6,-0.81929,0.00017,12.44623]
[1778810871838,33.3,81029.5,7.6,-0.81997,0.00017,12.4165]
[1778810872537,33.3,81029.5,7.6,-0.81997,0.00017,12.4165]
[1778810872855,33.3,81029.5,7.6,-0.81997,0.00017,12.4165]
[1778810872957,33.31,81023.33,7.6,-0.82092,0.00017,12.37406]
[1778810873578,33.31,81023.33,7.6,-0.82092,0.00017,12.37406]
[1778810873680,33.31,81023.33,7.6,-0.82092,0.00017,12.37406]
[1778810873815,33.31,81023.33,7.6,-0.82092,0.00017,12.37406]
[1778810874108,33.31,81023.33,7.6,-0.82092,0.00017,12.37406]
[1778810873892,33.31,81011.59,7.6,-0.82283,0.00016,12.28894]
[1778810874530,33.32,81008.48,7.6,-0.82329,0.00016,12.2685]
[1778810875537,33.33,81003.86,7.6,-0.824,0.00016,12.23664]
[1778810876544,33.33,81004.79,7.6,-0.82382,0.00016,12.24452]
[1778810880572,33.35,81003.87,7.6,-0.82384,0.00016,12.24361]
[1778810883593,33.35,81014.38,7.6,-0.82209,0.00017,12.32172]
[1778810884600,33.35,81020.1,7.6,-0.82114,0.00017,12.36396]
[1778810885607,33.35,81021.91,7.6,-0.82084,0.00017,12.37735]
[1778810886614,33.35,81024.16,7.6,-0.82046,0.00017,12.39418]
[1778810887621,33.35,81014.18,7.6,-0.82211,0.00017,12.32076]
[1778810888628,33.35,81008.83,7.6,-0.82299,0.00016,12.28148]
[1778810890642,33.36,81011.85,7.6,-0.82245,0.00016,12.30563]
[1778810891649,33.36,81013.8,7.6,-0.82213,0.00017,12.32013]
[1778810893666,33.36,81016.25,7.6,-0.82172,0.00017,12.3384]
[1778810894670,33.36,81019.39,7.6,-0.82119,0.00017,12.3618]
[1778810895686,33.36,81023.85,7.6,-0.82044,0.00017,12.39509]
[1778810896693,33.36,81008.73,7.6,-0.82294,0.00016,12.28383]
[1778810897700,33.36,81006.21,7.6,-0.82335,0.00016,12.26543]
[1778810902735,33.37,81003.95,7.6,-0.82367,0.00016,12.25116]
[1778810906763,33.37,81006.92,7.6,-0.82316,0.00016,12.27378]
[1778810907770,33.37,81008.25,7.6,-0.82294,0.00016,12.28374]
[1778810908777,33.37,81010.53,7.6,-0.82256,0.00016,12.30068]
[1778810909784,33.38,81007.55,7.6,-0.82305,0.00016,12.27888]
[1778810912805,33.38,81008.71,7.6,-0.82291,0.00016,12.28148]
[1778810913812,33.38,81011.7,7.6,-0.82241,0.00016,12.30385]
[1778810915826,33.38,81009.96,7.6,-0.82269,0.00016,12.2917]
[1778810918847,33.38,81011.55,7.6,-0.8224,0.00016,12.30442]
[1778810921868,33.39,81018.96,7.6,-0.82115,0.00017,12.35987]
[1778810922875,33.39,81023.6,7.6,-0.82038,0.00017,12.39422]
[1778810927910,33.39,81022.4,7.6,-0.82056,0.00017,12.38638]
[1778810928917,33.4,81020.99,7.6,-0.82074,0.00017,12.37808]
[1778810933953,33.4,81021.23,7.6,-0.82068,0.00017,12.38091]
[1778810937980,33.4,81023.21,7.6,-0.82033,0.00017,12.39627]
[1778810938987,33.4,81021.08,7.6,-0.82068,0.00017,12.38081]
[1778810944022,33.41,81032.22,7.6,-0.8188,0.00017,12.46364]
[1778810945029,33.41,81030.98,7.6,-0.819,0.00017,12.45486]
[1778810947043,33.42,81034.84,7.6,-0.81828,0.00017,12.48675]
[1778810951042,33.42,81035.01,7.6,-0.81823,0.00017,12.48884]
[1778810951125,33.42,81035.01,7.6,-0.81823,0.00017,12.48884]
[1778810951187,33.42,81035.01,7.6,-0.81823,0.00017,12.48884]
[1778810951190,33.42,81044.06,7.6,-0.81671,0.00017,12.55545]
[1778810952080,33.43,81052.54,7.6,-0.81523,0.00017,12.61952]
[1778810952956,33.43,81052.54,7.6,-0.81523,0.00017,12.61952]
[1778810953088,33.43,81057.7,7.6,-0.81433,0.00017,12.65843]
[1778810954094,33.43,81061.6,7.6,-0.81367,0.00017,12.6872]
[1778810955101,33.43,81062.73,7.6,-0.81347,0.00017,12.69568]
[1778810959129,33.44,81058.9,7.6,-0.81405,0.00017,12.67049]
[1778810960136,33.44,81055.17,7.6,-0.81467,0.00017,12.64373]
[1778810961143,33.45,81054.21,7.6,-0.8148,0.00017,12.63796]
[1778810965171,33.45,81049.68,7.6,-0.81554,0.00017,12.6061]
[1778810966178,33.45,81042.79,7.6,-0.81669,0.00017,12.55585]
[1778810967185,33.45,81039.81,7.6,-0.81719,0.00017,12.53425]
[1778810968373,33.45,81039.14,7.6,-0.81729,0.00017,12.52959]
[1778810968390,33.45,81039.14,7.6,-0.81729,0.00017,12.52959]
[1778810969199,33.46,81020.25,7.6,-0.82043,0.00017,12.39142]
[1778810970206,33.46,81023.79,7.6,-0.81984,0.00017,12.41758]
[1778810971213,33.46,81026.24,7.6,-0.8195,0.00017,12.42929]
[1778810972409,33.46,81026.72,7.6,-0.81942,0.00017,12.43296]
[1778810974234,33.46,81031.08,7.6,-0.81869,0.00017,12.46504]
[1778810975241,33.46,81035.08,7.6,-0.81801,0.00017,12.49466]
[1778810976248,33.46,81034.08,7.6,-0.81817,0.00017,12.48762]
[1778810981284,33.46,81033.87,7.6,-0.81817,0.00017,12.48754]
[1778810982291,33.46,81032.82,7.6,-0.81834,0.00017,12.48014]
[1778810983298,33.47,81031.28,7.6,-0.81859,0.00017,12.46916]
[1778810984305,33.47,81030.51,7.6,-0.81871,0.00017,12.46383]
[1778810985312,33.47,81029.38,7.6,-0.81889,0.00017,12.45587]
[1778810987326,33.47,81028.63,7.6,-0.81901,0.00017,12.45072]
[1778810989340,33.47,81031.31,7.6,-0.81856,0.00017,12.47071]
[1778810990347,33.47,81032.19,7.6,-0.81841,0.00017,12.4773]
[1778810992361,33.47,81032.97,7.6,-0.81827,0.00017,12.48343]
[1778810993368,33.47,81034.96,7.6,-0.81793,0.00017,12.49828]
[1778810995382,33.47,81031.77,7.6,-0.81845,0.00017,12.47543]
[1778810996389,33.47,81034.31,7.6,-0.81802,0.00017,12.4943]
[1778810997396,33.48,81029.68,7.6,-0.81878,0.00017,12.46067]
[1778810998403,33.48,81028.68,7.6,-0.81894,0.00017,12.45365]
[1778810999411,33.48,81027.21,7.6,-0.81919,0.00017,12.44298]
[1778811001340,33.48,81027.21,7.6,-0.81919,0.00017,12.44298]
[1778811000418,33.48,81029.38,7.6,-0.81882,0.00017,12.45898]
[1778811001846,33.48,81010.17,7.6,-0.822,0.00016,12.31818]
[1778811002433,33.48,80999.93,7.6,-0.82368,0.00016,12.24314]
[1778811003440,33.48,80999.79,7.6,-0.8237,0.00016,12.24223]
[1778811004447,33.48,80999.55,7.6,-0.82373,0.00016,12.24085]
[1778811007264,33.48,80999.52,7.6,-0.82373,0.00016,12.24079]
[1778811007586,33.48,80998.56,7.6,-0.82389,0.00016,12.23391]
[1778811007613,33.48,80990.63,7.6,-0.82518,0.00016,12.17566]
[1778811008476,33.48,80984.88,7.6,-0.82611,0.00016,12.13372]
[1778811009483,33.48,80982.42,7.6,-0.8265,0.00016,12.11583]
[1778811012504,33.48,80980.45,7.6,-0.82681,0.00016,12.10202]
[1778811017539,33.49,80981.83,7.6,-0.82656,0.00016,12.11333]
[1778811022574,33.49,80981.82,7.6,-0.82653,0.00016,12.11447]
[1778811023584,33.49,80978.31,7.6,-0.82709,0.00016,12.08892]
[1778811024632,33.49,80978.31,7.6,-0.82709,0.00016,12.08892]
[1778811024661,33.49,80977.9,7.6,-0.82715,0.00016,12.08619]
[1778811026160,33.49,80965.17,7.6,-0.82919,0.00016,11.99288]
[1778811026605,33.49,80962.94,7.6,-0.82955,0.00016,11.97667]
[1778811029350,33.5,80962.65,7.6,-0.82958,0.00016,11.97541]
[1778811029840,33.5,80949.65,7.6,-0.83164,0.00016,11.8802]
[1778811030636,33.5,80944.44,7.6,-0.83247,0.00016,11.84186]
[1778811031641,33.5,80946.19,7.6,-0.83225,0.00016,11.84885]
[1778811033362,33.5,80946.4,7.6,-0.83221,0.00016,11.85065]
[1778811033588,33.5,80946.4,7.6,-0.83221,0.00016,11.85065]
[1778811033738,33.5,80941.75,7.6,-0.83294,0.00016,11.81668]
[1778811034681,33.5,80941.75,7.6,-0.83294,0.00016,11.81668]
[1778811034724,33.5,80922.58,7.6,-0.83595,0.00016,11.67555]
[1778811035708,33.5,80929.52,7.6,-0.83485,0.00016,11.72741]
[1778811036715,33.5,80927.61,7.6,-0.83514,0.00016,11.71375]
[1778811037836,33.5,80927.61,7.6,-0.83514,0.00016,11.71375]
[1778811038109,33.51,80926.74,7.6,-0.83527,0.00016,11.70776]
[1778811038729,33.51,80924.75,7.6,-0.83557,0.00016,11.69353]
[1778811039749,33.51,80922.64,7.6,-0.83589,0.00016,11.67842]
[1778811040755,33.51,80923.74,7.6,-0.83571,0.00016,11.68697]
[1778811041763,33.51,80920.7,7.6,-0.83617,0.00016,11.66502]
[1778811046799,33.52,80924.04,7.6,-0.8356,0.00016,11.69181]
[1778811047805,33.52,80924.88,7.6,-0.83546,0.00016,11.69839]
[1778811048812,33.52,80917.86,7.6,-0.83655,0.00016,11.64711]
[1778811051833,33.52,80925.94,7.6,-0.83526,0.00016,11.70787]
[1778811053044,33.52,80942.87,7.6,-0.83259,0.00016,11.83277]
[1778811053847,33.53,80954.49,7.6,-0.83073,0.00016,11.91862]
[1778811054854,33.53,80952.84,7.6,-0.83099,0.00016,11.90678]
[1778811055861,33.53,80945.89,7.6,-0.83209,0.00016,11.85598]
[1778811056868,33.53,80940.53,7.6,-0.83293,0.00016,11.81672]
[1778811057875,33.53,80937.27,7.6,-0.83344,0.00016,11.79295]
[1778811059895,33.53,80937.75,7.6,-0.83336,0.00016,11.79695]
[1778811061909,33.53,80930.58,7.6,-0.83448,0.00016,11.74466]
[1778811062916,33.53,80931.92,7.6,-0.83426,0.00016,11.75481]
[1778811063923,33.53,80920.86,7.6,-0.83599,0.00016,11.67373]
[1778811064930,33.53,80919.3,7.6,-0.83622,0.00016,11.66263]
[1778811069456,33.54,80918.75,7.6,-0.83627,0.00016,11.66018]
[1778811069649,33.54,80918.75,7.6,-0.83627,0.00016,11.66018]
[1778811069772,33.54,80918.75,7.6,-0.83627,0.00016,11.66018]
[1778811069968,33.54,80912.86,7.6,-0.83718,0.00016,11.61725]
[1778811070615,33.54,80912.86,7.6,-0.83718,0.00016,11.61725]
[1778811071358,33.54,80910.82,7.6,-0.83749,0.00016,11.6027]
[1778811071979,33.54,80911.93,7.6,-0.83731,0.00016,11.61133]
[1778811073993,33.55,80909.42,7.6,-0.83768,0.00016,11.59378]
[1778811075000,33.55,80908.58,7.6,-0.8378,0.00016,11.58808]
[1778811076256,33.55,80909.46,7.6,-0.83765,0.00016,11.59504]
[1778811077015,33.55,80908.77,7.6,-0.83775,0.00016,11.59044]
[1778811078022,33.55,80909.6,7.6,-0.83761,0.00016,11.59702]
[1778811079029,33.55,80906.97,7.6,-0.838,0.00015,11.57816]
[1778811080036,33.55,80910.48,7.6,-0.83745,0.00016,11.60447]
[1778811081043,33.56,80912.81,7.6,-0.83708,0.00016,11.62207]
[1778811082050,33.56,80915.49,7.6,-0.83665,0.00016,11.64221]
[1778811083057,33.56,80918.54,7.6,-0.83617,0.00016,11.66505]
[1778811085071,33.56,80926.38,7.6,-0.83493,0.00016,11.72343]
[1778811086078,33.56,80925.36,7.6,-0.83508,0.00016,11.71623]
[1778811087085,33.56,80918.61,7.6,-0.83613,0.00016,11.66692]
[1778811088092,33.56,80917.35,7.6,-0.83632,0.00016,11.65802]
[1778811091113,33.57,80923.08,7.6,-0.83547,0.00016,11.69481]
[1778811092120,33.57,80924.68,7.6,-0.83521,0.00016,11.70688]
[1778811093127,33.57,80921.35,7.6,-0.83572,0.00016,11.68272]
[1778811095141,33.57,80927.03,7.6,-0.83482,0.00016,11.72513]
[1778811096148,33.57,80932.23,7.6,-0.834,0.00016,11.76362]
[1778811097155,33.57,80942.6,7.6,-0.83236,0.00016,11.84002]
[1778811098162,33.57,80946.41,7.6,-0.83174,0.00016,11.86834]
[1778811098487,33.57,80946.41,7.6,-0.83174,0.00016,11.86834]
[1778811099169,33.57,80942.79,7.6,-0.83231,0.00016,11.84207]
[1778811099651,33.57,80942.79,7.6,-0.83231,0.00016,11.84207]
[1778811099812,33.57,80942.79,7.6,-0.83231,0.00016,11.84207]
[1778811100071,33.57,80942.79,7.6,-0.83231,0.00016,11.84207]
[1778811100176,33.57,80949.56,7.6,-0.83123,0.00016,11.89213]
[1778811101183,33.58,80953.61,7.6,-0.83058,0.00016,11.92215]
[1778811102190,33.58,80952.71,7.6,-0.83072,0.00016,11.91579]
[1778811103198,33.58,80947.08,7.6,-0.83161,0.00016,11.87471]
[1778811104204,33.58,80944.59,7.6,-0.832,0.00016,11.85652]
[1778811106218,33.58,80945.25,7.6,-0.83189,0.00016,11.8616]
[1778811107225,33.58,80946.11,7.6,-0.83175,0.00016,11.86802]
[1778811109239,33.58,80947.01,7.6,-0.8316,0.00016,11.87483]
[1778811110246,33.58,80950.2,7.6,-0.83109,0.00016,11.89856]
[1778811111253,33.58,80951.91,7.6,-0.83082,0.00016,11.91118]
[1778811113267,33.58,80953.4,7.6,-0.83058,0.00016,11.9222]
[1778811114274,33.58,80954.24,7.6,-0.83044,0.00016,11.92861]
[1778811115281,33.58,80956.91,7.6,-0.83001,0.00016,11.94823]
[1778811116288,33.58,80954.62,7.6,-0.83038,0.00016,11.93142]
[1778811117295,33.58,80952.58,7.6,-0.8307,0.00016,11.91647]
[1778811118302,33.58,80951.41,7.6,-0.83088,0.00016,11.90814]
[1778811119309,33.58,80947.92,7.6,-0.83143,0.00016,11.88279]
[1778811120316,33.58,80946.71,7.6,-0.83162,0.00016,11.874]
[1778811121323,33.58,80947.69,7.6,-0.83146,0.00016,11.88129]
[1778811123337,33.58,80946.61,7.6,-0.83163,0.00016,11.87354]
[1778811126358,33.58,80944.71,7.6,-0.83192,0.00016,11.85989]
[1778811127365,33.59,80943.12,7.6,-0.83217,0.00016,11.84831]
[1778811132400,33.59,80946.84,7.6,-0.83157,0.00016,11.87624]
[1778811133407,33.59,80947.62,7.6,-0.83144,0.00016,11.8821]
[1778811138442,33.59,80947.53,7.6,-0.83145,0.00016,11.8819]
[1778811139449,33.59,80948.87,7.6,-0.83123,0.00016,11.89183]
[1778811140456,33.59,80949.59,7.6,-0.83112,0.00016,11.89721]
[1778811141466,33.59,80952.48,7.6,-0.83066,0.00016,11.91849]
[1778811142473,33.59,80956.63,7.6,-0.82999,0.00016,11.94907]
[1778811144487,33.59,80958.53,7.6,-0.82969,0.00016,11.96311]
[1778811145494,33.59,80959.67,7.6,-0.8295,0.00016,11.97148]
[1778811146501,33.59,80957.41,7.6,-0.82987,0.00016,11.95489]
[1778811147508,33.59,80955.55,7.6,-0.83016,0.00016,11.94123]
[1778811148515,33.59,80953.31,7.6,-0.83052,0.00016,11.9248]
[1778811149522,33.59,80952.62,7.6,-0.83063,0.00016,11.91976]
[1778811150529,33.59,80951.58,7.6,-0.83079,0.00016,11.91222]
[1778811151536,33.59,80946.79,7.6,-0.83162,0.00016,11.87069]
[1778811152543,33.59,80943.99,7.6,-0.83206,0.00016,11.85025]
[1778811153550,33.59,80941.1,7.6,-0.83252,0.00016,11.82903]
[1778811154536,33.59,80941.1,7.6,-0.83252,0.00016,11.82903]
[1778811154560,33.59,80941.1,7.6,-0.83252,0.00016,11.82903]
[1778811154582,33.59,80933.9,7.6,-0.83365,0.00016,11.77649]
[1778811155565,33.59,80927.96,7.6,-0.83458,0.00016,11.73311]
[1778811156572,33.59,80926.25,7.6,-0.83484,0.00016,11.72085]
[1778811157579,33.59,80924.62,7.6,-0.83509,0.00016,11.70918]
[1778811160109,33.6,80924.52,7.6,-0.8351,0.00016,11.70877]
[1778811160605,33.6,80907.58,7.6,-0.83772,0.00015,11.58481]
[1778811161611,33.6,80906.91,7.6,-0.83782,0.00015,11.58018]
[1778811164632,33.6,80903.86,7.6,-0.83827,0.00015,11.55877]
[1778811167653,33.6,80906.29,7.6,-0.83787,0.00015,11.57765]
[1778811170674,33.61,80909.8,7.6,-0.83731,0.00016,11.60452]
[1778811173695,33.61,80917.59,7.6,-0.83607,0.00016,11.66303]
[1778811174702,33.61,80920.26,7.6,-0.83564,0.00016,11.683]
[1778811177723,33.61,80917.78,7.6,-0.83601,0.00016,11.66585]
[1778811182760,33.62,80918.0,7.6,-0.83593,0.00016,11.66939]
[1778811187795,33.63,80916.77,7.6,-0.83608,0.00016,11.66227]
[1778811189809,33.63,80911.29,7.6,-0.83692,0.00016,11.62285]
[1778811191823,33.63,80902.14,7.6,-0.83832,0.00015,11.55643]
[1778811193487,33.63,80902.14,7.6,-0.83832,0.00015,11.55643]
[1778811193503,33.63,80899.78,7.6,-0.83868,0.00015,11.53941]
[1778811193837,33.63,80896.31,7.6,-0.8392,0.00015,11.51435]
[1778811195797,33.63,80894.71,7.6,-0.83944,0.00015,11.50304]
[1778811195851,33.63,80892.11,7.6,-0.83983,0.00015,11.48434]
[1778811196883,33.63,80892.11,7.6,-0.83983,0.00015,11.48434]
[1778811197512,33.64,80889.31,7.6,-0.84025,0.00015,11.46419]
[1778811197865,33.64,80888.07,7.6,-0.84043,0.00015,11.45552]
[1778811198666,33.64,80888.07,7.6,-0.84043,0.00015,11.45552]
[1778811198819,33.64,80888.07,7.6,-0.84043,0.00015,11.45552]
[1778811199040,33.64,80888.07,7.6,-0.84043,0.00015,11.45552]
[1778811199077,33.64,80878.93,7.6,-0.84182,0.00015,11.38891]
[1778811199662,33.64,80878.93,7.6,-0.84182,0.00015,11.38891]
[1778811199879,33.64,80869.07,7.6,-0.84331,0.00015,11.31688]
[1778811201178,33.65,80867.2,7.6,-0.84351,0.00015,11.30693]
[1778811201562,33.65,80867.2,7.6,-0.84351,0.00015,11.30693]
[1778811201893,33.66,80863.78,7.6,-0.84395,0.00015,11.28573]
[1778811202900,33.67,80860.9,7.6,-0.84429,0.00015,11.26879]
[1778811204915,33.7,80862.6,7.6,-0.84386,0.00015,11.28988]
[1778811205922,33.72,80865.41,7.6,-0.8433,0.00015,11.3167]
[1778811206929,33.72,80862.53,7.6,-0.84372,0.00015,11.29622]
[1778811207936,33.74,80857.71,7.6,-0.84432,0.00015,11.26709]
[1778811209950,33.77,80858.48,7.6,-0.84394,0.00015,11.28546]
[1778811210957,33.79,80860.78,7.6,-0.84346,0.00015,11.30831]
[1778811211964,33.81,80864.47,7.6,-0.84286,0.00015,11.33448]
[1778811212971,33.81,80865.3,7.6,-0.84272,0.00015,11.34107]
[1778811213978,33.81,80867.65,7.6,-0.84235,0.00015,11.35874]
[1778811214985,33.82,80875.27,7.6,-0.8411,0.00015,11.41927]
[1778811215992,33.83,80874.39,7.6,-0.84114,0.00015,11.41695]
[1778811217057,33.83,80874.39,7.6,-0.84114,0.00015,11.41695]
[1778811217109,33.83,80874.39,7.6,-0.84114,0.00015,11.41695]
[1778811217251,33.83,80874.39,7.6,-0.84114,0.00015,11.41695]
[1778811217309,33.83,80874.39,7.6,-0.84114,0.00015,11.41695]
[1778811217374,33.85,80875.94,7.6,-0.84082,0.00015,11.43237]
[1778811218001,33.85,80875.94,7.6,-0.84082,0.00015,11.43237]
[1778811218058,33.85,80875.94,7.6,-0.84082,0.00015,11.43237]
[1778811218344,33.85,80875.94,7.6,-0.84082,0.00015,11.43237]
[1778811218446,33.86,80888.49,7.6,-0.83877,0.00015,11.53004]
[1778811219013,33.87,80882.27,7.6,-0.83972,0.00015,11.48507]
[1778811221336,33.87,80882.86,7.6,-0.83961,0.00015,11.49023]
[1778811222035,33.87,80882.96,7.6,-0.83958,0.00015,11.49137]
[1778811223042,33.87,80883.41,7.6,-0.83951,0.00015,11.49507]
[1778811224049,33.87,80883.21,7.6,-0.83953,0.00015,11.49403]
[1778811225056,33.87,80883.47,7.6,-0.83948,0.00015,11.49635]
[1778811226063,33.87,80882.94,7.6,-0.83955,0.00015,11.4929]
[1778811228077,33.88,80889.8,7.6,-0.83848,0.00015,11.54373]
[1778811229084,33.88,80895.85,7.6,-0.83754,0.00015,11.58828]
[1778811230091,33.88,80901.05,7.6,-0.83673,0.00015,11.62657]
[1778811231098,33.88,80903.87,7.6,-0.83629,0.00015,11.64749]
[1778811233060,33.88,80903.72,7.6,-0.83631,0.00015,11.64675]
[1778811233112,33.88,80909.14,7.6,-0.83546,0.00016,11.68655]
[1778811234119,33.88,80910.65,7.6,-0.83522,0.00016,11.69782]
[1778811235126,33.88,80907.69,7.6,-0.83567,0.00015,11.67652]
[1778811236133,33.89,80905.92,7.6,-0.83594,0.00015,11.66392]
[1778811237140,33.89,80901.99,7.6,-0.83654,0.00015,11.6356]
[1778811238147,33.89,80901.12,7.6,-0.83667,0.00015,11.6296]
[1778811239440,33.89,80902.58,7.6,-0.83644,0.00015,11.64058]
[1778811241168,33.89,80904.19,7.6,-0.83617,0.00015,11.65296]
[1778811242175,33.89,80903.01,7.6,-0.83635,0.00015,11.64469]
[1778811243182,33.89,80901.09,7.6,-0.83664,0.00015,11.63102]
[1778811245196,33.89,80902.04,7.6,-0.83648,0.00015,11.63859]
[1778811246203,33.89,80903.63,7.6,-0.83622,0.00015,11.65048]
[1778811247210,33.9,80904.5,7.6,-0.83608,0.00015,11.65711]
[1778811248217,33.9,80905.47,7.6,-0.83593,0.00015,11.66445]
[1778811250550,33.9,80905.89,7.6,-0.83586,0.00015,11.66778]
[1778811250231,33.9,80907.9,7.6,-0.83554,0.00015,11.68268]
[1778811251238,33.9,80910.61,7.6,-0.83511,0.00016,11.70266]
[1778811252245,33.9,80918.09,7.6,-0.83395,0.00016,11.75731]
[1778811254259,33.9,80917.21,7.6,-0.83408,0.00016,11.75118]
[1778811255266,33.9,80919.14,7.6,-0.83377,0.00016,11.76537]
[1778811258288,33.9,80921.18,7.6,-0.83345,0.00016,11.78056]
[1778811260302,33.9,80918.08,7.6,-0.83393,0.00016,11.7582]
[1778811263323,33.9,80917.18,7.6,-0.83406,0.00016,11.75201]
[1778811266344,33.9,80913.76,7.6,-0.83458,0.00016,11.72751]
[1778811267285,33.9,80913.76,7.6,-0.83458,0.00016,11.72751]
[1778811267351,33.91,80906.83,7.6,-0.83565,0.00015,11.67725]
[1778811267708,33.91,80906.83,7.6,-0.83565,0.00015,11.67725]
[1778811268060,33.91,80906.83,7.6,-0.83565,0.00015,11.67725]
[1778811268358,33.91,80902.27,7.6,-0.83635,0.00015,11.64429]
[1778811269365,33.91,80901.37,7.6,-0.83649,0.00015,11.63801]
[1778811271379,33.91,80902.14,7.6,-0.83643,0.00015,11.63772]
[1778811272386,33.91,80903.03,7.6,-0.83628,0.00015,11.64447]
[1778811273393,33.91,80904.04,7.6,-0.83612,0.00015,11.65208]
[1778811274400,33.91,80910.75,7.6,-0.83508,0.00016,11.70116]
[1778811275407,33.91,80911.75,7.6,-0.83492,0.00016,11.70863]
[1778811277421,33.91,80910.88,7.6,-0.83504,0.00016,11.70269]
[1778811278428,33.91,80909.22,7.6,-0.8353,0.00016,11.69081]
[1778811281450,33.92,80912.17,7.6,-0.83482,0.00016,11.71292]
[1778811282456,33.92,80913.5,7.6,-0.83461,0.00016,11.72279]
[1778811283556,33.92,80913.5,7.6,-0.83461,0.00016,11.72279]
[1778811288498,33.92,80914.5,7.6,-0.83443,0.00016,11.73116]
[1778811289505,33.92,80913.83,7.6,-0.83453,0.00016,11.72646]
[1778811290512,33.92,80915.62,7.6,-0.83425,0.00016,11.73965]
[1778811291519,33.92,80918.81,7.6,-0.83375,0.00016,11.76303]
[1778811292526,33.92,80921.33,7.6,-0.83335,0.00016,11.78151]
[1778811294540,33.92,80929.59,7.6,-0.83206,0.00016,11.84178]
[1778811295547,33.92,80927.77,7.6,-0.83234,0.00016,11.82864]
[1778811296554,33.92,80925.8,7.6,-0.83265,0.00016,11.81433]
[1778811297561,33.92,80924.33,7.6,-0.83288,0.00016,11.80367]
[1778811298568,33.92,80927.13,7.6,-0.83244,0.00016,11.82408]
[1778811303605,33.92,80922.13,7.6,-0.83321,0.00016,11.78835]
[1778811304610,33.92,80914.58,7.6,-0.83438,0.00016,11.73348]
[1778811305618,33.92,80913.02,7.6,-0.83462,0.00016,11.72221]
[1778811307214,33.92,80913.02,7.6,-0.83462,0.00016,11.72221]
[1778811307277,33.93,80912.45,7.6,-0.83471,0.00016,11.71837]
[1778811307791,33.93,80898.82,7.6,-0.83681,0.00015,11.61924]
[1778811308639,33.93,80886.63,7.6,-0.83868,0.00015,11.53074]
[1778811309649,33.93,80884.51,7.6,-0.83901,0.00015,11.51538]
[1778811310653,33.93,80884.95,7.6,-0.83893,0.00015,11.51877]
[1778811311661,33.93,80889.53,7.6,-0.83822,0.00015,11.55253]
[1778811312667,33.93,80890.49,7.6,-0.83807,0.00015,11.55995]
[1778811313674,33.93,80889.82,7.6,-0.83816,0.00015,11.55547]
[1778811315688,33.93,80890.95,7.6,-0.83797,0.00015,11.56447]
[1778811316695,33.93,80892.55,7.6,-0.83771,0.00015,11.57689]
[1778811317832,33.93,80892.55,7.6,-0.83771,0.00015,11.57689]
[1778811317850,33.94,80902.47,7.6,-0.83617,0.00015,11.64939]
[1778811318714,33.94,80898.76,7.6,-0.83675,0.00015,11.62242]
[1778811319723,33.94,80905.31,7.6,-0.83573,0.00015,11.67032]
[1778811320730,33.94,80912.77,7.6,-0.83456,0.00016,11.72511]
[1778811321848,33.94,80912.77,7.6,-0.83456,0.00016,11.72511]
[1778811321895,33.94,80912.77,7.6,-0.83456,0.00016,11.72511]
[1778811323751,33.94,80925.47,7.6,-0.83257,0.00016,11.81776]
[1778811324758,33.94,80937.4,7.6,-0.83069,0.00016,11.90486]
[1778811325700,33.94,80937.4,7.6,-0.83069,0.00016,11.90486]
[1778811325910,33.94,80937.4,7.6,-0.83069,0.00016,11.90486]
[1778811325914,33.94,80942.73,7.6,-0.82985,0.00016,11.94357]
[1778811326784,33.94,80949.6,7.6,-0.82875,0.00016,11.99369]
[1778811328798,33.94,80941.08,7.6,-0.8301,0.00016,11.93189]
[1778811329805,33.94,80946.26,7.6,-0.82928,0.00016,11.9694]
[1778811331819,33.94,80947.79,7.6,-0.82911,0.00016,11.97418]
[1778811333833,33.94,80948.59,7.6,-0.82898,0.00016,11.9801]
[1778811334840,33.94,80950.84,7.6,-0.82862,0.00016,11.99648]
[1778811338868,33.94,80951.62,7.6,-0.82848,0.00016,12.00278]
[1778811339882,33.94,80950.04,7.6,-0.82873,0.00016,11.99147]
[1778811340886,33.94,80942.38,7.6,-0.82994,0.00016,11.93583]
[1778811341893,33.94,80941.44,7.6,-0.83009,0.00016,11.92903]
[1778811343907,33.95,80939.08,7.6,-0.83046,0.00016,11.91218]
[1778811344914,33.95,80937.64,7.6,-0.83068,0.00016,11.90179]
[1778811346934,33.95,80936.77,7.6,-0.83082,0.00016,11.89561]
[1778811347938,33.95,80928.1,7.6,-0.83218,0.00016,11.83272]
[1778811348945,33.95,80936.94,7.6,-0.83078,0.00016,11.89708]
[1778811349960,33.95,80938.85,7.6,-0.83048,0.00016,11.91102]
[1778811350967,33.95,80942.94,7.6,-0.82983,0.00016,11.94077]
[1778811351974,33.95,80945.36,7.6,-0.82945,0.00016,11.95836]
[1778811352981,33.95,80948.09,7.6,-0.82901,0.00016,11.97838]
[1778811353988,33.95,80952.88,7.6,-0.82825,0.00016,12.01332]
[1778811354995,33.95,80953.88,7.6,-0.82809,0.00016,12.02055]
[1778811356004,33.95,80954.64,7.6,-0.82797,0.00016,12.02619]
[1778811357009,33.95,80956.56,7.6,-0.82766,0.00016,12.04024]
[1778811359023,33.95,80957.98,7.6,-0.82743,0.00016,12.05075]
[1778811359921,33.95,80957.98,7.6,-0.82743,0.00016,12.05075]
[1778811360030,33.95,80958.17,7.6,-0.82739,0.00016,12.05222]
[1778811361037,33.95,80967.01,7.6,-0.82598,0.00016,12.11641]
[1778811361813,33.95,80967.01,7.6,-0.82598,0.00016,12.11641]
[1778811362044,33.95,80969.79,7.6,-0.82553,0.00016,12.13658]
[1778811363051,33.95,80973.47,7.6,-0.82494,0.00016,12.16323]
[1778811364058,33.95,80977.51,7.6,-0.82429,0.00016,12.19245]
[1778811365065,33.95,80979.49,7.6,-0.82397,0.00016,12.20671]
[1778811366072,33.95,80982.52,7.6,-0.82348,0.00016,12.22864]
[1778811367079,33.95,80985.13,7.6,-0.82306,0.00016,12.24749]
[1778811368094,33.95,80980.92,7.6,-0.82375,0.00016,12.21684]
[1778811369094,33.95,80985.54,7.6,-0.823,0.00016,12.25018]
[1778811370101,33.95,80986.98,7.6,-0.82277,0.00016,12.26053]
[1778811371108,33.95,80985.8,7.6,-0.82296,0.00016,12.2519]
[1778811374129,33.95,80983.64,7.6,-0.82332,0.00016,12.23602]
[1778811376149,33.95,80987.62,7.6,-0.82267,0.00016,12.26473]
[1778811377135,33.95,80987.62,7.6,-0.82267,0.00016,12.26473]
[1778811377172,33.95,80987.62,7.6,-0.82267,0.00016,12.26473]
[1778811377275,33.95,80989.83,7.6,-0.82232,0.00016,12.28064]
[1778811378549,33.95,80989.83,7.6,-0.82232,0.00016,12.28064]
[1778811378556,33.95,80993.18,7.6,-0.82178,0.00016,12.30477]
[1778811379537,33.95,80993.18,7.6,-0.82178,0.00016,12.30477]
[1778811379621,33.95,80998.69,7.6,-0.82088,0.00016,12.34449]
[1778811380235,33.95,80998.69,7.6,-0.82088,0.00016,12.34449]
[1778811380308,33.95,80997.14,7.6,-0.82114,0.00016,12.33309]
[1778811381184,33.95,80998.3,7.6,-0.82095,0.00016,12.3413]
[1778811382191,33.94,81000.53,7.6,-0.82059,0.00016,12.35724]
[1778811383198,33.94,80999.69,7.6,-0.82073,0.00016,12.35096]
[1778811386219,33.94,81001.17,7.6,-0.82051,0.00016,12.36107]
[1778811387226,33.94,81002.71,7.6,-0.82026,0.00016,12.37199]
[1778811391254,33.94,81008.68,7.6,-0.81937,0.00016,12.40781]
[1778811392261,33.94,81010.44,7.6,-0.81909,0.00016,12.42024]
[1778811394275,33.94,81011.59,7.6,-0.81891,0.00016,12.42796]
[1778811399310,33.93,81012.31,7.6,-0.81883,0.00016,12.43166]
[1778811400317,33.93,81013.25,7.6,-0.81868,0.00016,12.43814]
[1778811402331,33.93,81015.97,7.6,-0.81825,0.00016,12.45717]
[1778811404345,33.93,81009.61,7.6,-0.81931,0.00016,12.41054]
[1778811405352,33.92,81002.36,7.6,-0.82051,0.00016,12.35782]
[1778811405904,33.92,81002.36,7.6,-0.82051,0.00016,12.35782]
[1778811406105,33.92,81002.36,7.6,-0.82051,0.00016,12.35782]
[1778811406369,33.92,80987.95,7.6,-0.82286,0.00016,12.25329]
[1778811407368,33.92,80973.55,7.6,-0.82519,0.00016,12.14874]
[1778811408376,33.92,80970.15,7.6,-0.82574,0.00016,12.12384]
[1778811409383,33.92,80974.21,7.6,-0.82509,0.00016,12.15329]
[1778811410139,33.92,80974.21,7.6,-0.82509,0.00016,12.15329]
[1778811410390,33.92,80976.71,7.6,-0.82469,0.00016,12.17117]
[1778811412418,33.92,80975.82,7.6,-0.82484,0.00016,12.16439]
[1778811413412,33.92,80964.49,7.6,-0.82667,0.00016,12.08194]
[1778811414419,33.92,80959.62,7.6,-0.82745,0.00016,12.04644]
[1778811416433,33.92,80961.61,7.6,-0.82714,0.00016,12.06068]
[1778811417440,33.92,80962.85,7.6,-0.82694,0.00016,12.06956]
[1778811418447,33.92,80964.08,7.6,-0.82675,0.00016,12.07836]
[1778811419454,33.92,80961.86,7.6,-0.82711,0.00016,12.0621]
[1778811420461,33.92,80959.86,7.6,-0.82743,0.00016,12.04746]
[1778811421031,33.92,80959.86,7.6,-0.82743,0.00016,12.04746]
[1778811421468,33.92,80957.15,7.6,-0.82787,0.00016,12.02768]
[1778811422477,33.92,80950.28,7.6,-0.82896,0.00016,11.97771]
[1778811423491,33.92,80944.86,7.6,-0.82982,0.00016,11.93831]
[1778811423796,33.92,80944.86,7.6,-0.82982,0.00016,11.93831]
[1778811423891,33.92,80944.86,7.6,-0.82982,0.00016,11.93831]
[1778811424491,33.92,80928.03,7.6,-0.83247,0.00016,11.81602]
[1778811425498,33.92,80924.78,7.6,-0.83298,0.00016,11.79245]
[1778811426506,33.92,80910.59,7.6,-0.83519,0.00016,11.68934]
[1778811427513,33.92,80907.6,7.6,-0.83565,0.00015,11.66763]
[1778811427924,33.92,80907.6,7.6,-0.83565,0.00015,11.66763]
[1778811427966,33.92,80907.6,7.6,-0.83565,0.00015,11.66763]
[1778811428277,33.92,80907.6,7.6,-0.83565,0.00015,11.66763]
[1778811428521,33.92,80907.6,7.6,-0.83565,0.00015,11.66763]
[1778811428528,33.92,80907.78,7.6,-0.83562,0.00015,11.66897]
[1778811429085,33.92,80907.78,7.6,-0.83562,0.00015,11.66897]
[1778811429561,33.92,80907.78,7.6,-0.83562,0.00015,11.66897]
[1778811429610,33.92,80907.41,7.6,-0.83568,0.00015,11.6663]
[1778811431542,33.92,80908.09,7.6,-0.83557,0.00015,11.6713]
[1778811432062,33.92,80908.09,7.6,-0.83557,0.00015,11.6713]
[1778811432549,33.92,80901.44,7.6,-0.8366,0.00015,11.62294]
[1778811433757,33.92,80901.44,7.6,-0.8366,0.00015,11.62294]
[1778811433556,33.92,80904.71,7.6,-0.8361,0.00015,11.64657]
[1778811434564,33.92,80915.21,7.6,-0.83446,0.00016,11.72328]
[1778811435570,33.92,80909.13,7.6,-0.8354,0.00016,11.67923]
[1778811436577,33.92,80907.15,7.6,-0.83571,0.00015,11.66484]
[1778811438591,33.92,80910.17,7.6,-0.83523,0.00016,11.68732]
[1778811439598,33.92,80914.06,7.6,-0.83462,0.00016,11.71584]
[1778811440605,33.92,80915.85,7.6,-0.83434,0.00016,11.72905]
[1778811441618,33.92,80922.83,7.6,-0.83325,0.00016,11.77998]
[1778811442628,33.92,80929.5,7.6,-0.8322,0.00016,11.82858]
[1778811443630,33.92,80935.17,7.6,-0.83131,0.00016,11.86983]
[1778811444637,33.92,80933.2,7.6,-0.83162,0.00016,11.8555]
[1778811445644,33.92,80928.85,7.6,-0.8323,0.00016,11.82388]
[1778811446777,33.92,80926.95,7.6,-0.8326,0.00016,11.81011]
[1778811449673,33.92,80928.41,7.6,-0.83237,0.00016,11.82091]
[1778811450680,33.92,80932.4,7.6,-0.83174,0.00016,11.84996]
[1778811453700,33.92,80930.68,7.6,-0.83208,0.00016,11.83103]
[1778811454074,33.92,80930.68,7.6,-0.83208,0.00016,11.83103]
[1778811454441,33.92,80930.68,7.6,-0.83208,0.00016,11.83103]
[1778811454711,33.92,80873.5,7.6,-0.8409,0.00015,11.41519]
[1778811455720,33.92,80860.41,7.6,-0.84288,0.00015,11.31999]
[1778811456725,33.92,80857.24,7.6,-0.84335,0.00015,11.29733]
[1778811457735,33.93,80864.08,7.6,-0.84232,0.00015,11.34735]
[1778811458119,33.93,80864.08,7.6,-0.84232,0.00015,11.34735]
[1778811460758,33.93,80870.4,7.6,-0.84135,0.00015,11.39389]
[1778811461766,33.93,80868.45,7.6,-0.84164,0.00015,11.37984]
[1778811462772,33.93,80862.6,7.6,-0.84252,0.00015,11.33745]
[1778811464786,33.93,80865.73,7.6,-0.84204,0.00015,11.36065]
[1778811465793,33.93,80870.9,7.6,-0.84125,0.00015,11.39867]
[1778811466800,33.93,80877.36,7.6,-0.84026,0.00015,11.44602]
[1778811469821,33.94,80879.16,7.6,-0.83995,0.00015,11.46072]
[1778811474856,33.94,80877.71,7.6,-0.84012,0.00015,11.45281]
[1778811475863,33.95,80874.44,7.6,-0.8406,0.00015,11.42958]
[1778811477766,33.95,80869.27,7.6,-0.84137,0.00015,11.39269]
[1778811477877,33.95,80864.82,7.6,-0.84204,0.00015,11.36035]
[1778811479781,33.95,80876.48,7.6,-0.84026,0.00015,11.44602]
[1778811480288,33.95,80878.47,7.6,-0.83994,0.00015,11.46102]
[1778811480901,33.95,80884.87,7.6,-0.83897,0.00015,11.50754]
[1778811481911,33.95,80894.94,7.6,-0.83741,0.00015,11.58119]
[1778811482918,33.96,80898.17,7.6,-0.83691,0.00015,11.60517]
[1778811483925,33.96,80897.69,7.6,-0.83697,0.00015,11.60208]
[1778811484932,33.96,80896.8,7.6,-0.8371,0.00015,11.59596]
[1778811486947,33.96,80898.45,7.6,-0.83683,0.00015,11.60868]
[1778811488961,33.96,80900.25,7.6,-0.83654,0.00015,11.62247]
[1778811490560,33.96,80901.37,7.6,-0.83635,0.00015,11.63129]
[1778811490975,33.96,80904.97,7.6,-0.83579,0.00015,11.65745]
[1778811491982,33.96,80905.71,7.6,-0.83567,0.00015,11.66312]
[1778811492989,33.97,80906.46,7.6,-0.83555,0.00015,11.66883]
[1778811494632,33.97,80906.46,7.6,-0.83555,0.00015,11.66883]
[1778811495008,33.97,80915.19,7.6,-0.83419,0.00016,11.73274]
[1778811496013,33.97,80918.23,7.6,-0.83371,0.00016,11.75506]
[1778811497020,33.97,80921.66,7.6,-0.83317,0.00016,11.78012]
[1778811498027,33.97,80920.81,7.6,-0.83329,0.00016,11.77426]
[1778811499574,33.97,80920.81,7.6,-0.83329,0.00016,11.77426]
[1778811499675,33.97,80922.35,7.6,-0.83304,0.00016,11.786]
[1778811500041,33.97,80930.25,7.6,-0.8318,0.00016,11.84335]
[1778811502055,33.97,80928.79,7.6,-0.83202,0.00016,11.83321]
[1778811503062,33.97,80926.99,7.6,-0.8323,0.00016,11.82034]
[1778811504069,33.97,80918.18,7.6,-0.83367,0.00016,11.75658]
[1778811505076,33.97,80919.0,7.6,-0.83354,0.00016,11.76276]
[1778811506877,33.97,80918.86,7.6,-0.83356,0.00016,11.76205]
[1778811507330,33.97,80918.86,7.6,-0.83356,0.00016,11.76205]
[1778811507431,33.98,80910.49,7.6,-0.83485,0.00016,11.70168]
[1778811508097,33.98,80905.92,7.6,-0.83556,0.00015,11.66849]
[1778811510111,33.98,80906.48,7.6,-0.83546,0.00015,11.67298]
[1778811511118,33.98,80913.32,7.6,-0.83446,0.00016,11.71664]
[1778811512125,33.98,80918.33,7.6,-0.83368,0.00016,11.75317]
[1778811516153,33.98,80919.86,7.6,-0.83343,0.00016,11.76448]
[1778811517160,33.98,80921.06,7.6,-0.83324,0.00016,11.77328]
[1778811522195,33.98,80921.67,7.6,-0.83314,0.00016,11.77814]
[1778811523202,33.98,80927.62,7.6,-0.8322,0.00016,11.82158]
[1778811524209,33.98,80931.7,7.6,-0.83156,0.00016,11.8514]
[1778811527230,33.98,80930.82,7.6,-0.83168,0.00016,11.84551]
[1778811528237,33.98,80926.56,7.6,-0.83235,0.00016,11.81478]
[1778811529244,33.99,80923.94,7.6,-0.83275,0.00016,11.79598]
[1778811530375,33.99,80923.0,7.6,-0.8329,0.00016,11.7894]
[1778811531260,33.99,80921.65,7.6,-0.8331,0.00016,11.77985]
[1778811532267,33.99,80919.8,7.6,-0.83339,0.00016,11.7665]
[1778811537302,33.99,80919.69,7.6,-0.83339,0.00016,11.7663]
[1778811540323,33.99,80920.44,7.6,-0.83327,0.00016,11.77213]
[1778811545358,33.99,80920.03,7.6,-0.83332,0.00016,11.7698]
[1778811547372,33.99,80921.1,7.6,-0.83314,0.00016,11.77782]
[1778811552407,33.99,80918.76,7.6,-0.8335,0.00016,11.76147]
[1778811555122,34.0,80919.11,7.6,-0.83344,0.00016,11.76422]
[1778811555428,34.0,80926.36,7.6,-0.8323,0.00016,11.81691]
[1778811556435,34.0,80932.29,7.6,-0.83136,0.00016,11.86024]
[1778811557442,34.0,80935.8,7.6,-0.83081,0.00016,11.88596]
[1778811558449,34.0,80927.73,7.6,-0.83207,0.00016,11.82766]
[1778811559168,34.0,80927.73,7.6,-0.83207,0.00016,11.82766]
[1778811559456,34.0,80926.65,7.6,-0.83223,0.00016,11.82014]
[1778811562477,34.0,80924.52,7.6,-0.83255,0.00016,11.80547]
[1778811564491,34.0,80923.21,7.6,-0.83274,0.00016,11.79632]
[1778811567512,34.0,80922.04,7.6,-0.83292,0.00016,11.78838]
[1778811569526,34.01,80922.89,7.6,-0.83277,0.00016,11.79493]
[1778811572547,34.01,80924.39,7.6,-0.8326,0.00016,11.7999]
[1778811574561,34.01,80929.09,7.6,-0.83185,0.00016,11.83432]
[1778811575568,34.01,80931.69,7.6,-0.83144,0.00016,11.85346]
[1778811576575,34.01,80932.98,7.6,-0.83123,0.00016,11.86307]
[1778811578589,34.01,80936.18,7.6,-0.83072,0.00016,11.88675]
[1778811579596,34.01,80939.45,7.6,-0.83019,0.00016,11.91066]
[1778811580603,34.01,80941.38,7.6,-0.82988,0.00016,11.9249]
[1778811581660,34.01,80941.38,7.6,-0.82988,0.00016,11.9249]
[1778811581666,34.01,80942.45,7.6,-0.82971,0.00016,11.93288]
[1778811582072,34.01,80942.45,7.6,-0.82971,0.00016,11.93288]
[1778811582152,34.01,80942.45,7.6,-0.82971,0.00016,11.93288]
[1778811582617,34.01,80948.93,7.6,-0.82868,0.00016,11.98004]
[1778811584631,34.01,80952.06,7.6,-0.82817,0.00016,12.00303]
[1778811585310,34.01,80952.06,7.6,-0.82817,0.00016,12.00303]
[1778811585638,34.02,80947.13,7.6,-0.82895,0.00016,11.96745]
[1778811587652,34.02,80946.2,7.6,-0.82909,0.00016,11.96107]
[1778811589667,34.02,80944.72,7.6,-0.82932,0.00016,11.95073]
[1778811592687,34.02,80942.78,7.6,-0.82961,0.00016,11.93729]
[1778811593694,34.02,80939.19,7.6,-0.83018,0.00016,11.9115]
[1778811594701,34.02,80936.99,7.6,-0.83052,0.00016,11.89582]
[1778811595708,34.02,80936.1,7.6,-0.83065,0.00016,11.88964]
[1778811596715,34.02,80938.82,7.6,-0.83022,0.00016,11.90964]
[1778811598729,34.02,80944.46,7.6,-0.82932,0.00016,11.95084]
[1778811599736,34.02,80945.78,7.6,-0.8291,0.00016,11.96061]
[1778811603765,34.03,80947.17,7.6,-0.82886,0.00016,11.97145]
[1778811604772,34.03,80948.76,7.6,-0.82861,0.00016,11.98314]
[1778811606786,34.03,80945.36,7.6,-0.82914,0.00016,11.95886]
[1778811607793,34.03,80939.3,7.6,-0.83009,0.00016,11.91518]
[1778811609809,34.03,80932.48,7.6,-0.83116,0.00016,11.86595]
[1778811612830,34.03,80931.27,7.6,-0.83134,0.00016,11.85763]
[1778811613837,34.03,80929.18,7.6,-0.83167,0.00016,11.84264]
[1778811614844,34.03,80927.91,7.6,-0.83187,0.00016,11.83357]
[1778811616858,34.03,80926.23,7.6,-0.83212,0.00016,11.82178]
[1778811617631,34.03,80926.23,7.6,-0.83212,0.00016,11.82178]
[1778811617865,34.03,80925.94,7.6,-0.83216,0.00016,11.81989]
[1778811618872,34.03,80924.83,7.6,-0.83233,0.00016,11.81206]
[1778811619879,34.03,80922.33,7.6,-0.83272,0.00016,11.79416]
[1778811620636,34.03,80922.33,7.6,-0.83272,0.00016,11.79416]
[1778811620886,34.04,80914.67,7.6,-0.8339,0.00016,11.7389]
[1778811622900,34.04,80913.3,7.6,-0.8341,0.00016,11.72963]
[1778811625922,34.04,80917.47,7.6,-0.83343,0.00016,11.76074]
[1778811626929,34.04,80914.84,7.6,-0.83384,0.00016,11.74195]
[1778811627936,34.04,80923.03,7.6,-0.83256,0.00016,11.80157]
[1778811628943,34.04,80922.88,7.6,-0.83257,0.00016,11.8007]
[1778811629950,34.04,80922.44,7.6,-0.83264,0.00016,11.79772]
[1778811631964,34.04,80922.37,7.6,-0.83271,0.00016,11.79118]
[1778811632972,34.05,80921.69,7.6,-0.83281,0.00016,11.78648]
[1778811638006,34.05,80922.35,7.6,-0.83268,0.00016,11.79248]
[1778811639013,34.05,80923.4,7.6,-0.83251,0.00016,11.80032]
[1778811640020,34.05,80922.35,7.6,-0.83267,0.00016,11.79293]
[1778811641027,34.05,80921.24,7.6,-0.83284,0.00016,11.78511]
[1778811643041,34.05,80922.29,7.6,-0.83266,0.00016,11.79316]
[1778811644048,34.05,80922.92,7.6,-0.83256,0.00016,11.79795]
[1778811646065,34.05,80922.36,7.6,-0.83264,0.00016,11.79432]
[1778811647073,34.06,80924.12,7.6,-0.83236,0.00016,11.8073]
[1778811648080,34.06,80925.07,7.6,-0.83221,0.00016,11.81438]
[1778811649087,34.06,80924.55,7.6,-0.83228,0.00016,11.81082]
[1778811650094,34.06,80924.88,7.6,-0.83223,0.00016,11.81341]
[1778811651101,34.06,80924.53,7.6,-0.83228,0.00016,11.81107]
[1778811652108,34.06,80929.08,7.6,-0.83156,0.00016,11.84421]
[1778811653115,34.06,80930.81,7.6,-0.83128,0.00016,11.85693]
[1778811654122,34.06,80930.27,7.6,-0.83137,0.00016,11.85318]
[1778811655129,34.06,80929.9,7.6,-0.83142,0.00016,11.85067]
[1778811657143,34.06,80930.35,7.6,-0.83134,0.00016,11.85428]
[1778811658150,34.06,80929.55,7.6,-0.83146,0.00016,11.84866]
[1778811659157,34.06,80923.56,7.6,-0.8324,0.00016,11.80546]
[1778811661171,34.06,80921.99,7.6,-0.83263,0.00016,11.79449]
[1778811666206,34.07,80922.17,7.6,-0.83258,0.00016,11.79698]
[1778811667213,34.07,80921.84,7.6,-0.83263,0.00016,11.79483]
[1778811673255,34.07,80921.04,7.6,-0.83272,0.00016,11.79042]
[1778811677283,34.07,80922.03,7.6,-0.83254,0.00016,11.79868]
[1778811678290,34.07,80921.63,7.6,-0.83261,0.00016,11.79579]
[1778811679463,34.07,80921.63,7.6,-0.83261,0.00016,11.79579]
[1778811679500,34.08,80913.85,7.6,-0.83381,0.00016,11.7399]
[1778811680304,34.08,80911.98,7.6,-0.8341,0.00016,11.72636]
[1778811681113,34.08,80911.98,7.6,-0.8341,0.00016,11.72636]
[1778811681311,34.08,80912.8,7.6,-0.83397,0.00016,11.73252]
[1778811683477,34.08,80913.21,7.6,-0.8339,0.00016,11.73561]
[1778811686262,34.08,80912.89,7.6,-0.83394,0.00016,11.73364]
[1778811687836,34.08,80912.97,7.6,-0.83393,0.00016,11.73434]
[1778811687922,34.08,80917.8,7.6,-0.83317,0.00016,11.76942]
[1778811689373,34.08,80915.37,7.6,-0.83355,0.00016,11.752]
[1778811692395,34.08,80912.7,7.6,-0.83402,0.00016,11.72654]
[1778811696424,34.08,80910.87,7.6,-0.8343,0.00016,11.71386]
[1778811699444,34.08,80903.77,7.6,-0.83538,0.00015,11.66298]
[1778811701458,34.09,80899.55,7.6,-0.83603,0.00015,11.63289]
[1778811703472,34.09,80904.73,7.6,-0.83521,0.00015,11.67092]
[1778811704479,34.09,80907.45,7.6,-0.83479,0.00015,11.69081]
[1778811706493,34.09,80909.35,7.6,-0.83449,0.00016,11.70493]
[1778811711529,34.09,80908.84,7.6,-0.83455,0.00016,11.70206]
[1778811713542,34.09,80906.48,7.6,-0.83491,0.00015,11.68532]
[1778811714549,34.09,80900.46,7.6,-0.83584,0.00015,11.64171]
[1778811716563,34.09,80902.69,7.6,-0.83549,0.00015,11.65788]
[1778811718577,34.09,80907.15,7.6,-0.8348,0.00015,11.69013]
[1778811719584,34.09,80910.44,7.6,-0.83429,0.00016,11.71388]
[1778811721598,34.09,80913.89,7.6,-0.83375,0.00016,11.73913]
[1778811726635,34.09,80913.04,7.6,-0.83387,0.00016,11.73363]
[1778811727642,34.09,80906.94,7.6,-0.83481,0.00015,11.68962]
[1778811730647,34.1,80908.44,7.6,-0.83457,0.00015,11.70085]
[1778811730801,34.1,80908.44,7.6,-0.83457,0.00015,11.70085]
[1778811730902,34.1,80915.67,7.6,-0.83345,0.00016,11.75333]
[1778811731780,34.1,80915.67,7.6,-0.83345,0.00016,11.75333]
[1778811731824,34.1,80919.32,7.6,-0.83288,0.00016,11.77984]
[1778811732677,34.1,80923.27,7.6,-0.83226,0.00016,11.80848]
[1778811733684,34.1,80925.28,7.6,-0.83194,0.00016,11.82304]
[1778811734691,34.1,80933.51,7.6,-0.83065,0.00016,11.88278]
[1778811736705,34.1,80934.43,7.6,-0.8305,0.00016,11.88971]
[1778811738719,34.1,80934.01,7.6,-0.83056,0.00016,11.88693]
[1778811740736,34.1,80934.63,7.6,-0.83045,0.00016,11.89167]
[1778811743757,34.1,80934.07,7.6,-0.83053,0.00016,11.88797]
[1778811745771,34.1,80934.77,7.6,-0.83043,0.00016,11.89292]
[1778811747025,34.1,80935.52,7.6,-0.83031,0.00016,11.89828]
[1778811749802,34.1,80939.35,7.6,-0.82971,0.00016,11.92592]
[1778811754837,34.1,80939.78,7.6,-0.8297,0.00016,11.9229]
[1778811757858,34.1,80941.08,7.6,-0.82949,0.00016,11.93249]
[1778811758865,34.1,80945.55,7.6,-0.82878,0.00016,11.96484]
[1778811760070,34.1,80943.32,7.6,-0.82913,0.00016,11.94874]
[1778811762893,34.1,80945.18,7.6,-0.82884,0.00016,11.9623]
[1778811763900,34.1,80947.13,7.6,-0.82853,0.00016,11.9764]
[1778811764908,34.1,80949.42,7.6,-0.82816,0.00016,11.99301]
[1778811765915,34.1,80952.1,7.6,-0.82774,0.00016,12.01248]
[1778811766922,34.1,80952.95,7.6,-0.8276,0.00016,12.0187]
[1778811767929,34.1,80954.96,7.6,-0.82728,0.00016,12.03329]
[1778811769159,34.1,80955.65,7.6,-0.82717,0.00016,12.03833]
[1778811769943,34.1,80960.84,7.6,-0.82634,0.00016,12.07584]
[1778811774982,34.1,80957.08,7.6,-0.82694,0.00016,12.04868]
[1778811775992,34.1,80955.58,7.6,-0.82717,0.00016,12.03789]
[1778811778006,34.1,80954.14,7.6,-0.8274,0.00016,12.02759]
[1778811779014,34.1,80952.34,7.6,-0.82769,0.00016,12.01466]
[1778811782036,34.11,80953.12,7.6,-0.82756,0.00016,12.02054]
[1778811787081,34.11,80953.38,7.6,-0.82751,0.00016,12.02281]
[1778811788087,34.11,80946.64,7.6,-0.82858,0.00016,11.97422]
[1778811791108,34.11,80943.01,7.6,-0.82914,0.00016,11.94844]
[1778811792115,34.11,80938.52,7.6,-0.82985,0.00016,11.91618]
[1778811793122,34.11,80936.08,7.6,-0.83022,0.00016,11.89877]
[1778811795136,34.11,80935.18,7.6,-0.83036,0.00016,11.89276]
[1778811798157,34.11,80936.92,7.6,-0.83008,0.00016,11.90545]
[1778811799164,34.11,80939.56,7.6,-0.82966,0.00016,11.92454]
[1778811800171,34.11,80938.25,7.6,-0.82987,0.00016,11.91507]
[1778811801178,34.11,80936.41,7.6,-0.83016,0.00016,11.90179]
[1778811804201,34.11,80937.81,7.6,-0.82994,0.00016,11.91198]
[1778811806213,34.11,80937.19,7.6,-0.83003,0.00016,11.90753]
[1778811809171,34.11,80936.66,7.6,-0.8301,0.00016,11.9043]
[1778811810241,34.11,80937.96,7.6,-0.82989,0.00016,11.9139]
[1778811811248,34.11,80940.32,7.6,-0.82959,0.00016,11.92453]
[1778811812255,34.11,80939.63,7.6,-0.8297,0.00016,11.91956]
[1778811815081,34.12,80941.59,7.6,-0.82939,0.00016,11.93385]
[1778811815276,34.12,80942.28,7.6,-0.82928,0.00016,11.93883]
[1778811816283,34.12,80942.94,7.6,-0.82917,0.00016,11.94358]
[1778811817290,34.12,80944.06,7.6,-0.829,0.00016,11.95165]
[1778811822325,34.11,80943.85,7.6,-0.82903,0.00016,11.94996]
[1778811824344,34.11,80952.31,7.6,-0.82769,0.00016,12.01099]
[1778811825685,34.12,80956.57,7.6,-0.82701,0.00016,12.04202]
[1778811826358,34.12,80958.63,7.6,-0.82668,0.00016,12.05689]
[1778811827365,34.12,80960.76,7.6,-0.82634,0.00016,12.07232]
[1778811828372,34.12,80962.44,7.6,-0.82607,0.00016,12.08448]
[1778811829379,34.12,80963.37,7.6,-0.82592,0.00016,12.09121]
[1778811833093,34.12,80964.08,7.6,-0.82581,0.00016,12.09632]
[1778811833407,34.12,80965.07,7.6,-0.82565,0.00016,12.10344]
[1778811834414,34.12,80965.95,7.6,-0.82551,0.00016,12.10978]
[1778811835906,34.12,80967.05,7.6,-0.82533,0.00016,12.11766]
[1778811837435,34.12,80969.08,7.6,-0.82501,0.00016,12.13226]
[1778811838442,34.12,80970.41,7.6,-0.8248,0.00016,12.14181]
[1778811842470,34.11,80967.85,7.6,-0.82521,0.00016,12.12304]
[1778811844484,34.11,80970.05,7.6,-0.82486,0.00016,12.13883]
[1778811845491,34.11,80970.91,7.6,-0.82472,0.00016,12.14498]
[1778811846498,34.11,80969.04,7.6,-0.82503,0.00016,12.13143]
[1778811851533,34.11,80968.45,7.6,-0.82513,0.00016,12.12697]
[1778811856961,34.11,80968.38,7.6,-0.82514,0.00016,12.12632]
[1778811859589,34.11,80966.76,7.6,-0.8254,0.00016,12.11451]
[1778811861603,34.11,80965.41,7.6,-0.82562,0.00016,12.10474]
[1778811862610,34.11,80966.31,7.6,-0.82548,0.00016,12.11123]
[1778811866142,34.11,80965.92,7.6,-0.82554,0.00016,12.1084]
[1778811866219,34.11,80958.75,7.6,-0.82669,0.00016,12.05665]
[1778811866638,34.11,80951.63,7.6,-0.82782,0.00016,12.00531]
[1778811869659,34.11,80948.6,7.6,-0.8283,0.00016,11.9836]
[1778811872680,34.11,80945.47,7.6,-0.82887,0.00016,11.95435]
[1778811873687,34.11,80944.12,7.6,-0.82908,0.00016,11.94458]
[1778811874694,34.11,80942.4,7.6,-0.82935,0.00016,11.93214]
[1778811875701,34.11,80941.64,7.6,-0.82947,0.00016,11.92666]
[1778811876708,34.11,80942.82,7.6,-0.82929,0.00016,11.9352]
[1778811878722,34.11,80944.13,7.6,-0.82908,0.00016,11.94466]
[1778811879729,34.11,80947.19,7.6,-0.82859,0.00016,11.96676]
[1778811882750,34.11,80947.91,7.6,-0.82848,0.00016,11.97186]
[1778811887794,34.11,80955.98,7.6,-0.8272,0.00016,12.03013]
[1778811889808,34.11,80957.45,7.6,-0.82696,0.00016,12.04092]
[1778811892829,34.11,80956.65,7.6,-0.82708,0.00016,12.03538]
[1778811894843,34.11,80958.74,7.6,-0.82675,0.00016,12.05063]
[1778811895538,34.11,80958.74,7.6,-0.82675,0.00016,12.05063]
[1778811895850,34.11,80964.37,7.6,-0.82584,0.00016,12.09132]
[1778811896859,34.11,80965.92,7.6,-0.8256,0.00016,12.10251]
[1778811899881,34.11,80964.85,7.6,-0.82577,0.00016,12.09478]
[1778811904168,34.11,80964.88,7.6,-0.82576,0.00016,12.09501]
[1778811905090,34.11,80936.85,7.6,-0.83021,0.00016,11.89264]
[1778811905923,34.11,80926.15,7.6,-0.83189,0.00016,11.81536]
[1778811906930,34.11,80925.84,7.6,-0.83194,0.00016,11.81328]
[1778811909951,34.12,80924.12,7.6,-0.8322,0.00016,11.80133]
[1778811910958,34.12,80922.18,7.6,-0.8325,0.00016,11.78749]
[1778811911965,34.12,80919.53,7.6,-0.83291,0.00016,11.76854]
[1778811912890,34.12,80919.53,7.6,-0.83291,0.00016,11.76854]
[1778811912973,34.12,80917.3,7.6,-0.83325,0.00016,11.75264]
[1778811913979,34.12,80915.36,7.6,-0.83355,0.00016,11.73878]
[1778811919014,34.12,80915.69,7.6,-0.83348,0.00016,11.7418]
[1778811924266,34.12,80915.68,7.6,-0.83349,0.00016,11.74144]
[1778811925056,34.12,80918.31,7.6,-0.83309,0.00016,11.7602]
[1778811926897,34.12,80919.22,7.6,-0.83295,0.00016,11.76667]
[1778811926949,34.12,80919.22,7.6,-0.83295,0.00016,11.76667]
[1778811928078,34.12,80923.63,7.6,-0.83226,0.00016,11.79831]
[1778811929084,34.12,80924.93,7.6,-0.83206,0.00016,11.80755]
[1778811931099,34.12,80925.14,7.6,-0.83211,0.00016,11.80227]
[1778811932105,34.12,80928.41,7.6,-0.8316,0.00016,11.82574]
[1778811933112,34.11,80929.3,7.6,-0.83146,0.00016,11.83197]
[1778811934119,34.11,80930.12,7.6,-0.83134,0.00016,11.83769]
[1778811937140,34.11,80932.12,7.6,-0.83104,0.00016,11.85152]
[1778811938147,34.11,80935.63,7.6,-0.83049,0.00016,11.87666]
[1778811942175,34.11,80941.59,7.6,-0.82957,0.00016,11.91872]
[1778811943182,34.11,80943.16,7.6,-0.82933,0.00016,11.92999]
[1778811946203,34.11,80943.71,7.6,-0.82925,0.00016,11.9337]
[1778811949224,34.11,80944.29,7.6,-0.82916,0.00016,11.93761]
[1778811950231,34.11,80945.76,7.6,-0.82893,0.00016,11.94814]
[1778811952250,34.11,80939.14,7.6,-0.82998,0.00016,11.90009]
[1778811953255,34.1,80930.79,7.6,-0.8313,0.00016,11.83945]
[1778811954262,34.1,80928.59,7.6,-0.83165,0.00016,11.82334]
[1778811955269,34.1,80927.6,7.6,-0.83181,0.00016,11.81599]
[1778811956150,34.1,80927.6,7.6,-0.83181,0.00016,11.81599]
[1778811957286,34.1,80916.54,7.6,-0.83355,0.00016,11.73565]
[1778811958294,34.1,80905.27,7.6,-0.8353,0.00015,11.65404]
[1778811959303,34.1,80899.9,7.6,-0.83613,0.00015,11.61522]
[1778811960307,34.1,80898.1,7.6,-0.8364,0.00015,11.60228]
[1778811966349,34.1,80899.05,7.6,-0.83625,0.00015,11.60949]
[1778811967356,34.1,80892.75,7.6,-0.83722,0.00015,11.56398]
[1778811971384,34.1,80896.13,7.6,-0.83669,0.00015,11.58886]
[1778811972391,34.11,80897.93,7.6,-0.83641,0.00015,11.60198]
[1778811977427,34.11,80898.73,7.6,-0.83628,0.00015,11.60808]
[1778811981455,34.11,80895.96,7.6,-0.8367,0.00015,11.58825]
[1778811983469,34.11,80900.05,7.6,-0.83607,0.00015,11.61796]
[1778811988504,34.11,80898.98,7.6,-0.83623,0.00015,11.61039]
[1778811991536,34.11,80900.66,7.6,-0.83604,0.00015,11.61616]
[1778811992537,34.11,80919.87,7.6,-0.83306,0.00016,11.75514]
[1778811993544,34.11,80925.43,7.6,-0.83219,0.00016,11.79537]
[1778811994551,34.11,80925.7,7.6,-0.83215,0.00016,11.79717]
[1778811995558,34.11,80931.29,7.6,-0.83128,0.00016,11.83738]
[1778811996565,34.11,80931.82,7.6,-0.83119,0.00016,11.84125]
[1778811997572,34.11,80933.82,7.6,-0.83088,0.00016,11.85569]
[1778811999586,34.11,80935.67,7.6,-0.83059,0.00016,11.86901]
[1778812000593,34.11,80938.36,7.6,-0.83016,0.00016,11.88841]
[1778812001600,34.11,80937.71,7.6,-0.83027,0.00016,11.88367]
[1778812002607,34.11,80938.44,7.6,-0.83015,0.00016,11.88887]
[1778812004623,34.11,80937.18,7.6,-0.83036,0.00016,11.87963]
[1778812007326,34.11,80937.32,7.6,-0.83034,0.00016,11.88059]
[1778812008651,34.11,80939.2,7.6,-0.83004,0.00016,11.89398]
[1778812011672,34.1,80940.92,7.6,-0.82978,0.00016,11.90623]
[1778812012679,34.1,80941.75,7.6,-0.82965,0.00016,11.91215]
[1778812017714,34.1,80941.02,7.6,-0.82977,0.00016,11.90645]
[1778812019728,34.1,80938.89,7.6,-0.83012,0.00016,11.89067]
[1778812020736,34.1,80938.08,7.6,-0.83025,0.00016,11.88453]
[1778812021743,34.1,80939.31,7.6,-0.83006,0.00016,11.89314]
[1778812023757,34.1,80938.36,7.6,-0.83023,0.00016,11.8857]
[1778812025379,34.1,80936.38,7.6,-0.83054,0.00016,11.87111]
[1778812026781,34.1,80931.88,7.6,-0.83126,0.00016,11.83805]
[1778812028149,34.1,80929.03,7.6,-0.83172,0.00016,11.81722]
[1778812028795,34.09,80928.45,7.6,-0.83181,0.00016,11.81283]
[1778812031818,34.09,80933.27,7.6,-0.83107,0.00016,11.84713]
[1778812032825,34.09,80934.5,7.6,-0.83088,0.00016,11.8558]
[1778812033832,34.09,80934.96,7.6,-0.83081,0.00016,11.85889]
[1778812035428,34.09,80935.67,7.6,-0.8307,0.00016,11.86378]
[1778812035846,34.09,80936.14,7.6,-0.83064,0.00016,11.86693]
[1778812040881,34.09,80935.73,7.6,-0.83073,0.00016,11.86275]
[1778812041888,34.09,80935.32,7.6,-0.8308,0.00016,11.85956]
[1778812044909,34.08,80933.89,7.6,-0.83104,0.00016,11.84854]
[1778812047933,34.08,80931.56,7.6,-0.83142,0.00016,11.83106]
[1778812048940,34.08,80930.66,7.6,-0.83156,0.00016,11.82436]
[1778812049948,34.08,80929.09,7.6,-0.83181,0.00016,11.81283]
[1778812052968,34.08,80927.94,7.6,-0.83207,0.00016,11.79756]
[1778812062031,34.08,80928.65,7.6,-0.83199,0.00016,11.80145]
[1778812063038,34.07,80934.43,7.6,-0.83108,0.00016,11.84312]
[1778812064045,34.07,80934.84,7.6,-0.83102,0.00016,11.84589]
[1778812065052,34.07,80934.37,7.6,-0.8311,0.00016,11.84228]
[1778812068073,34.07,80937.64,7.6,-0.8306,0.00016,11.86538]
[1778812069080,34.07,80938.81,7.6,-0.83042,0.00016,11.87362]
[1778812074115,34.07,80938.45,7.6,-0.8305,0.00016,11.86989]
[1778812076129,34.07,80937.65,7.6,-0.83064,0.00016,11.86365]
[1778812079150,34.06,80938.64,7.6,-0.8305,0.00016,11.87017]
[1778812080157,34.06,80938.0,7.6,-0.8306,0.00016,11.86531]
[1778812081164,34.06,80935.87,7.6,-0.83094,0.00016,11.84968]
[1778812082171,34.06,80929.47,7.6,-0.83195,0.00016,11.80316]
[1778812083178,34.06,80929.1,7.6,-0.83202,0.00016,11.80034]
[1778812084185,34.06,80927.67,7.6,-0.83224,0.00016,11.78986]
[1778812085192,34.06,80926.19,7.6,-0.83248,0.00016,11.77903]
[1778812088213,34.06,80926.86,7.6,-0.83238,0.00016,11.78357]
[1778812089220,34.06,80925.14,7.6,-0.83265,0.00016,11.771]
[1778812090227,34.06,80924.29,7.6,-0.83279,0.00016,11.76475]
[1778812091234,34.06,80924.04,7.6,-0.83283,0.00016,11.76285]
[1778812092241,34.06,80924.52,7.6,-0.83275,0.00016,11.76624]
[1778812093248,34.06,80924.3,7.6,-0.83279,0.00016,11.76455]
[1778812094256,34.06,80924.03,7.6,-0.83283,0.00016,11.7625]
[1778812095262,34.06,80922.79,7.6,-0.83303,0.00016,11.75344]
[1778812096211,34.06,80922.79,7.6,-0.83303,0.00016,11.75344]
[1778812096269,34.06,80915.01,7.6,-0.83425,0.00016,11.69702]
[1778812097276,34.06,80910.28,7.6,-0.83498,0.00016,11.66275]
[1778812100297,34.06,80906.35,7.6,-0.83559,0.00015,11.63443]
[1778812105332,34.06,80907.34,7.6,-0.83543,0.00015,11.6417]
[1778812110367,34.06,80907.29,7.6,-0.83543,0.00015,11.64158]
[1778812113388,34.06,80910.27,7.6,-0.83504,0.00016,11.65681]
[1778812114395,34.06,80915.63,7.6,-0.8342,0.00016,11.69565]
[1778812115402,34.06,80918.0,7.6,-0.83384,0.00016,11.71277]
[1778812117417,34.06,80913.46,7.6,-0.83455,0.00016,11.67978]
[1778812118424,34.06,80909.89,7.6,-0.8351,0.00016,11.6539]
[1778812121447,34.06,80907.41,7.6,-0.83549,0.00015,11.63581]
[1778812122454,34.06,80905.43,7.6,-0.8358,0.00015,11.62134]
[1778812127493,34.06,80905.27,7.6,-0.83584,0.00015,11.61952]
[1778812132528,34.06,80905.7,7.6,-0.83577,0.00015,11.62272]
[1778812134542,34.06,80903.08,7.6,-0.83618,0.00015,11.60351]
[1778812139581,34.05,80902.61,7.6,-0.83627,0.00015,11.59933]
[1778812141686,34.05,80902.56,7.6,-0.83628,0.00015,11.59882]
[1778812141838,34.05,80902.56,7.6,-0.83628,0.00015,11.59882]
[1778812142030,34.05,80902.56,7.6,-0.83628,0.00015,11.59882]
[1778812142113,34.05,80902.56,7.6,-0.83628,0.00015,11.59852]
[1778812142602,34.05,80888.27,7.6,-0.83848,0.00015,11.49497]
[1778812143613,34.05,80888.13,7.6,-0.8385,0.00015,11.49393]
[1778812145627,34.05,80884.9,7.6,-0.839,0.00015,11.47054]
[1778812149655,34.05,80880.68,7.6,-0.83964,0.00015,11.44009]
[1778812153683,34.05,80873.21,7.6,-0.84077,0.00015,11.3862]
[1778812156704,34.05,80874.67,7.6,-0.84054,0.00015,11.39707]
[1778812157711,34.05,80882.57,7.6,-0.83934,0.00015,11.45443]
[1778812158718,34.06,80887.63,7.6,-0.83856,0.00015,11.4912]
[1778812159725,34.06,80888.46,7.6,-0.83843,0.00015,11.49724]
[1778812160732,34.06,80881.44,7.6,-0.83951,0.00015,11.44634]
[1778812161981,34.06,80880.39,7.6,-0.83967,0.00015,11.4388]
[1778812162746,34.06,80879.33,7.6,-0.83983,0.00015,11.43111]
[1778812166774,34.06,80880.61,7.6,-0.83962,0.00015,11.44078]
[1778812167781,34.06,80882.92,7.6,-0.83927,0.00015,11.45757]
[1778812168788,34.06,80886.44,7.6,-0.83873,0.00015,11.48313]
[1778812172816,34.06,80889.21,7.6,-0.83838,0.00015,11.49676]
[1778812175837,34.06,80901.61,7.6,-0.83647,0.00015,11.58678]
[1778812176844,34.06,80901.91,7.6,-0.83642,0.00015,11.58905]
[1778812180072,34.06,80902.11,7.6,-0.83638,0.00015,11.59066]
[1778812180137,34.06,80902.11,7.6,-0.83638,0.00015,11.59066]
[1778812180162,34.06,80903.9,7.6,-0.83611,0.00015,11.6036]
[1778812180873,34.06,80910.2,7.6,-0.83513,0.00016,11.6493]
[1778812181882,34.06,80906.65,7.6,-0.83569,0.00015,11.62336]
[1778812182889,34.06,80897.47,7.6,-0.8371,0.00015,11.55689]
[1778812183896,34.06,80895.21,7.6,-0.83745,0.00015,11.54064]
[1778812186522,34.06,80894.34,7.6,-0.83758,0.00015,11.53431]
[1778812187514,34.06,80891.2,7.6,-0.83806,0.00015,11.51149]
[1778812187924,34.06,80890.57,7.6,-0.83816,0.00015,11.50711]
[1778812189938,34.06,80889.05,7.6,-0.83839,0.00015,11.49617]
[1778812190945,34.06,80889.98,7.6,-0.83825,0.00015,11.50289]
[1778812195980,34.06,80890.8,7.6,-0.83812,0.00015,11.50871]
[1778812196987,34.06,80890.21,7.6,-0.83821,0.00015,11.50456]
[1778812198548,34.06,80893.68,7.6,-0.83768,0.00015,11.52984]
[1778812199001,34.06,80895.5,7.6,-0.83739,0.00015,11.54312]
[1778812200013,34.06,80897.24,7.6,-0.83712,0.00015,11.55581]
[1778812202023,34.06,80893.2,7.6,-0.83774,0.00015,11.52664]
[1778812203032,34.06,80892.14,7.6,-0.83791,0.00015,11.51891]
[1778812204038,34.06,80890.43,7.6,-0.83817,0.00015,11.50648]
[1778812206072,34.06,80890.13,7.6,-0.83822,0.00015,11.50426]
[1778812209090,34.06,80887.21,7.6,-0.83867,0.00015,11.48303]
[1778812210097,34.06,80885.76,7.6,-0.83889,0.00015,11.47252]
[1778812211104,34.06,80885.93,7.6,-0.83886,0.00015,11.47376]
[1778812212111,34.06,80886.33,7.6,-0.8388,0.00015,11.47667]
[1778812213118,34.06,80876.26,7.6,-0.84034,0.00015,11.40371]
[1778812214126,34.06,80873.47,7.6,-0.84076,0.00015,11.38359]
[1778812214922,34.06,80873.47,7.6,-0.84076,0.00015,11.38359]
[1778812215133,34.06,80869.75,7.6,-0.84132,0.00015,11.35677]
[1778812216140,34.06,80866.72,7.6,-0.84178,0.00015,11.33487]
[1778812217146,34.06,80860.72,7.6,-0.84268,0.00015,11.29148]
[1778812218153,34.06,80858.32,7.6,-0.84304,0.00015,11.27424]
[1778812218786,34.06,80858.32,7.6,-0.84304,0.00015,11.27424]
[1778812219359,34.06,80858.32,7.6,-0.84304,0.00015,11.27424]
[1778812219432,34.06,80858.31,7.6,-0.84304,0.00015,11.27433]
[1778812221657,34.06,80858.77,7.6,-0.84296,0.00015,11.27801]
[1778812222181,34.06,80868.89,7.6,-0.84143,0.00015,11.35161]
[1778812223188,34.06,80879.56,7.6,-0.8398,0.00015,11.4291]
[1778812224195,34.06,80878.29,7.6,-0.83999,0.00015,11.42015]
[1778812226197,34.06,80878.75,7.6,-0.83992,0.00015,11.42357]
[1778812226249,34.06,80878.75,7.6,-0.83992,0.00015,11.42357]
[1778812227934,34.07,80879.44,7.6,-0.83981,0.00015,11.42873]
[1778812228261,34.07,80879.44,7.6,-0.83981,0.00015,11.42873]
[1778812230468,34.07,80878.53,7.6,-0.83994,0.00015,11.4223]
[1778812230695,34.07,80878.17,7.6,-0.84,0.00015,11.41978]
[1778812231244,34.07,80870.65,7.6,-0.84121,0.00015,11.35892]
[1778812236279,34.07,80872.39,7.6,-0.84092,0.00015,11.37241]
[1778812241314,34.07,80873.46,7.6,-0.84075,0.00015,11.38081]
[1778812245284,34.07,80873.61,7.6,-0.84072,0.00015,11.38229]
[1778812246349,34.07,80871.33,7.6,-0.84106,0.00015,11.36603]
[1778812247225,34.07,80871.33,7.6,-0.84106,0.00015,11.36603]
[1778812247356,34.07,80869.23,7.6,-0.84137,0.00015,11.35098]
[1778812248363,34.07,80872.02,7.6,-0.84095,0.00015,11.37136]
[1778812249370,34.07,80874.24,7.6,-0.84061,0.00015,11.38758]
[1778812252875,34.08,80874.63,7.6,-0.84054,0.00015,11.39081]
[1778812258433,34.08,80874.78,7.6,-0.8405,0.00015,11.39273]
[1778812259182,34.08,80874.78,7.6,-0.8405,0.00015,11.39273]
[1778812260200,34.08,80874.54,7.6,-0.84053,0.00015,11.39114]
[1778812260493,34.08,80874.54,7.6,-0.84053,0.00015,11.39114]
[1778812260513,34.08,80870.48,7.6,-0.84114,0.00015,11.36189]
[1778812261454,34.08,80862.74,7.6,-0.84231,0.00015,11.30603]
[1778812262462,34.08,80859.26,7.6,-0.84283,0.00015,11.2811]
[1778812264574,34.08,80859.33,7.6,-0.84281,0.00015,11.2819]
[1778812265128,34.08,80858.95,7.6,-0.84286,0.00015,11.27944]
[1778812265561,34.08,80858.95,7.6,-0.84286,0.00015,11.27944]
[1778812265616,34.08,80858.95,7.6,-0.84286,0.00015,11.27944]
[1778812265648,34.08,80867.5,7.6,-0.84157,0.00015,11.34164]
[1778812266571,34.08,80867.5,7.6,-0.84157,0.00015,11.34164]
[1778812272537,34.09,80867.48,7.6,-0.84153,0.00015,11.34322]
[1778812276173,34.09,80866.78,7.6,-0.84162,0.00015,11.33877]
[1778812276523,34.09,80866.78,7.6,-0.84162,0.00015,11.33877]
[1778812278579,34.09,80867.44,7.6,-0.84151,0.00015,11.34415]
[1778812281211,34.09,80867.1,7.6,-0.84156,0.00015,11.34209]
[1778812286002,34.1,80866.85,7.6,-0.84157,0.00015,11.34126]
[1778812286635,34.1,80861.82,7.6,-0.84233,0.00015,11.30506]
[1778812287642,34.1,80857.52,7.6,-0.84297,0.00015,11.27419]
[1778812292677,34.1,80857.02,7.6,-0.84308,0.00015,11.26551]
[1778812297712,34.1,80857.26,7.6,-0.84302,0.00015,11.26861]
[1778812302747,34.11,80856.21,7.6,-0.84315,0.00015,11.26237]
[1778812305768,34.11,80852.48,7.6,-0.84369,0.00015,11.2362]
[1778812306776,34.11,80847.43,7.6,-0.84444,0.00015,11.19999]
[1778812309267,34.11,80846.28,7.6,-0.8446,0.00015,11.19203]
[1778812309323,34.11,80846.21,7.6,-0.8446,0.00015,11.19224]
[1778812309796,34.11,80842.84,7.6,-0.8451,0.00015,11.16787]
[1778812310803,34.12,80839.14,7.6,-0.84565,0.00015,11.1414]
[1778812311810,34.12,80838.3,7.6,-0.84577,0.00015,11.13539]
[1778812312817,34.12,80835.7,7.6,-0.84615,0.00015,11.11691]
[1778812313826,34.12,80838.4,7.6,-0.84574,0.00015,11.13674]
[1778812316845,34.12,80843.47,7.6,-0.84498,0.00015,11.1738]
[1778812318859,34.12,80845.82,7.6,-0.84462,0.00015,11.19117]
[1778812323899,34.12,80848.82,7.6,-0.84414,0.00015,11.21414]
[1778812324901,34.12,80855.93,7.6,-0.84307,0.00015,11.2658]
[1778812326915,34.13,80856.53,7.6,-0.84298,0.00015,11.27052]
[1778812327922,34.13,80853.96,7.6,-0.84336,0.00015,11.25211]
[1778812329939,34.13,80855.9,7.6,-0.84306,0.00015,11.26662]
[1778812332960,34.13,80853.81,7.6,-0.84335,0.00015,11.25245]
[1778812333968,34.13,80847.67,7.6,-0.84426,0.00015,11.20838]
[1778812334975,34.13,80846.81,7.6,-0.84438,0.00015,11.20247]
[1778812335982,34.13,80844.27,7.6,-0.84476,0.00015,11.18447]
[1778812336989,34.13,80842.93,7.6,-0.84495,0.00015,11.17504]
[1778812337997,34.13,80840.75,7.6,-0.84527,0.00015,11.15957]
[1778812340011,34.14,80837.97,7.6,-0.84567,0.00015,11.14008]
[1778812341660,34.14,80836.94,7.6,-0.84581,0.00015,11.13327]
[1778812342029,34.14,80834.33,7.6,-0.8462,0.00015,11.11442]
[1778812343036,34.14,80828.2,7.6,-0.8471,0.00015,11.07049]
[1778812344548,34.14,80828.2,7.6,-0.8471,0.00015,11.07049]
[1778812344684,34.14,80828.2,7.6,-0.8471,0.00015,11.07049]
[1778812344744,34.14,80830.46,7.6,-0.84675,0.00015,11.08722]
[1778812345548,34.14,80830.46,7.6,-0.84675,0.00015,11.08722]
[1778812345729,34.14,80830.46,7.6,-0.84675,0.00015,11.08722]
[1778812345781,34.14,80811.44,7.6,-0.84955,0.00015,10.94994]
[1778812346743,34.14,80811.44,7.6,-0.84955,0.00015,10.94994]
[1778812346805,34.14,80800.63,7.6,-0.8511,0.00015,10.87285]
[1778812347274,34.14,80800.63,7.6,-0.8511,0.00015,10.87285]
[1778812347774,34.14,80800.63,7.6,-0.8511,0.00015,10.87285]
[1778812347276,34.14,80792.85,7.6,-0.85223,0.00014,10.81677]
[1778812348092,34.14,80784.87,7.6,-0.85336,0.00014,10.75982]
[1778812348841,34.14,80784.87,7.6,-0.85336,0.00014,10.75982]
[1778812349240,34.14,80784.87,7.6,-0.85336,0.00014,10.75982]
[1778812349333,34.15,80774.67,7.6,-0.85481,0.00014,10.68686]
[1778812350607,34.15,80772.56,7.6,-0.85509,0.00014,10.67295]
[1778812351115,34.15,80778.25,7.6,-0.85435,0.00014,10.70743]
[1778812352122,34.15,80783.02,7.6,-0.85365,0.00014,10.7423]
[1778812354136,34.15,80793.24,7.6,-0.85216,0.00014,10.81687]
[1778812355143,34.15,80797.65,7.6,-0.85152,0.00014,10.84902]
[1778812356150,34.16,80789.34,7.6,-0.85271,0.00014,10.78949]
[1778812357157,34.16,80791.39,7.6,-0.85241,0.00014,10.80467]
[1778812359171,34.16,80790.27,7.6,-0.85255,0.00014,10.7974]
[1778812360332,34.16,80786.18,7.6,-0.85313,0.00014,10.76835]
[1778812361701,34.16,80782.93,7.6,-0.85358,0.00014,10.74588]
[1778812362530,34.16,80781.03,7.6,-0.85384,0.00014,10.73278]
[1778812363199,34.16,80781.72,7.6,-0.85374,0.00014,10.73775]
[1778812365213,34.17,80782.26,7.6,-0.85365,0.00014,10.74259]
[1778812366220,34.17,80778.58,7.6,-0.85416,0.00014,10.71658]
[1778812367227,34.17,80778.06,7.6,-0.85423,0.00014,10.71335]
[1778812369241,34.17,80780.5,7.6,-0.85386,0.00014,10.73192]
[1778812372262,34.18,80782.81,7.6,-0.8535,0.00014,10.74998]
[1778812374558,34.18,80783.4,7.6,-0.85339,0.00014,10.75556]
[1778812377297,34.18,80784.51,7.6,-0.85321,0.00014,10.76441]
[1778812378304,34.18,80788.03,7.6,-0.85269,0.00014,10.79016]
[1778812379311,34.19,80789.08,7.6,-0.85253,0.00014,10.79817]
[1778812380461,34.19,80785.38,7.6,-0.85306,0.00014,10.77199]
[1778812381328,34.19,80794.1,7.6,-0.85179,0.00014,10.83515]
[1778812382335,34.19,80796.5,7.6,-0.85144,0.00014,10.85281]
[1778812383342,34.19,80793.7,7.6,-0.85183,0.00014,10.83304]
[1778812385356,34.19,80789.95,7.6,-0.85236,0.00014,10.80662]
[1778812386363,34.19,80790.97,7.6,-0.85221,0.00014,10.81418]
[1778812387370,34.19,80793.2,7.6,-0.85189,0.00014,10.83049]
[1778812388377,34.19,80796.17,7.6,-0.85145,0.00014,10.85211]
[1778812389384,34.19,80798.14,7.6,-0.85116,0.00014,10.86652]
[1778812390393,34.19,80798.86,7.6,-0.85105,0.00014,10.87189]
[1778812391400,34.2,80800.82,7.6,-0.85077,0.00015,10.88618]
[1778812392407,34.2,80798.02,7.6,-0.85117,0.00014,10.8662]
[1778812393414,34.2,80796.82,7.6,-0.85134,0.00014,10.85771]
[1778812398449,34.2,80797.4,7.6,-0.85123,0.00014,10.86286]
[1778812399456,34.2,80796.51,7.6,-0.85136,0.00014,10.85666]
[1778812400463,34.2,80795.7,7.6,-0.85147,0.00014,10.85103]
[1778812405498,34.2,80795.83,7.6,-0.85143,0.00014,10.85305]
[1778812406505,34.2,80799.44,7.6,-0.8509,0.00014,10.87925]
[1778812407512,34.2,80798.62,7.6,-0.85102,0.00014,10.87357]
[1778812408582,34.2,80798.62,7.6,-0.85102,0.00014,10.87357]
[1778812411540,34.21,80797.05,7.6,-0.85129,0.00014,10.8568]
[1778812412665,34.21,80791.7,7.6,-0.85206,0.00014,10.81854]
[1778812413554,34.21,80789.74,7.6,-0.85234,0.00014,10.80472]
[1778812414561,34.21,80789.02,7.6,-0.85244,0.00014,10.79984]
[1778812415568,34.21,80787.99,7.6,-0.85258,0.00014,10.79274]
[1778812416575,34.21,80788.77,7.6,-0.85246,0.00014,10.79867]
[1778812418870,34.21,80796.04,7.6,-0.8514,0.00014,10.85157]
[1778812420603,34.21,80799.68,7.6,-0.85086,0.00014,10.87824]
[1778812421610,34.22,80792.03,7.6,-0.85196,0.00014,10.82341]
[1778812422617,34.22,80790.81,7.6,-0.85213,0.00014,10.81492]
[1778812425638,34.22,80789.05,7.6,-0.85237,0.00014,10.80314]
[1778812426720,34.22,80774.45,7.6,-0.85446,0.00014,10.69822]
[1778812427652,34.22,80764.04,7.6,-0.85593,0.00014,10.62402]
[1778812428659,34.22,80761.09,7.6,-0.85634,0.00014,10.60315]
[1778812432604,34.22,80762.45,7.6,-0.85613,0.00014,10.61388]
[1778812432689,34.22,80754.75,7.6,-0.85721,0.00014,10.55899]
[1778812433696,34.23,80752.39,7.6,-0.85753,0.00014,10.54248]
[1778812433933,34.23,80752.39,7.6,-0.85753,0.00014,10.54248]
[1778812434703,34.23,80759.99,7.6,-0.85645,0.00014,10.59739]
[1778812435711,34.23,80762.27,7.6,-0.85613,0.00014,10.6141]
[1778812436717,34.23,80768.54,7.6,-0.85523,0.00014,10.65941]
[1778812437724,34.23,80767.88,7.6,-0.85532,0.00014,10.65493]
[1778812438731,34.23,80768.31,7.6,-0.85525,0.00014,10.65828]
[1778812439739,34.23,80762.03,7.6,-0.85613,0.00014,10.61373]
[1778812440746,34.23,80757.28,7.6,-0.8568,0.00014,10.57998]
[1778812443767,34.24,80763.49,7.6,-0.8559,0.00014,10.62556]
[1778812444774,34.24,80763.94,7.6,-0.85583,0.00014,10.62907]
[1778812446788,34.24,80764.0,7.6,-0.85581,0.00014,10.63004]
[1778812447795,34.24,80764.89,7.6,-0.85568,0.00014,10.63669]
[1778812448802,34.24,80756.21,7.6,-0.8569,0.00014,10.5747]
[1778812451823,34.24,80750.14,7.6,-0.85773,0.00014,10.5322]
[1778812452907,34.24,80748.41,7.6,-0.85797,0.00014,10.52019]
[1778812453859,34.24,80745.13,7.6,-0.85842,0.00014,10.49711]
[1778812454866,34.25,80743.02,7.6,-0.85871,0.00014,10.48244]
[1778812459901,34.25,80740.01,7.6,-0.85908,0.00014,10.46316]
[1778812460908,34.25,80737.58,7.6,-0.85941,0.00014,10.44627]
[1778812462924,34.26,80735.9,7.6,-0.85962,0.00014,10.43527]
[1778812468936,34.26,80735.94,7.6,-0.85957,0.00014,10.4382]
[1778812468966,34.26,80744.76,7.6,-0.85833,0.00014,10.50181]
[1778812470980,34.27,80746.65,7.6,-0.85804,0.00014,10.51618]
[1778812471987,34.27,80754.55,7.6,-0.857,0.00014,10.56668]
[1778812475009,34.27,80758.13,7.6,-0.85647,0.00014,10.59335]
[1778812476015,34.27,80764.44,7.6,-0.85557,0.00014,10.63888]
[1778812477960,34.27,80766.7,7.6,-0.85524,0.00014,10.65555]
[1778812478522,34.27,80766.7,7.6,-0.85524,0.00014,10.65555]
[1778812478822,34.27,80775.81,7.6,-0.85394,0.00014,10.72126]
[1778812479036,34.27,80785.96,7.6,-0.85248,0.00014,10.79409]
[1778812480801,34.27,80785.96,7.6,-0.85248,0.00014,10.79409]
[1778812480851,34.28,80788.44,7.6,-0.85212,0.00014,10.81244]
[1778812481050,34.28,80786.54,7.6,-0.85239,0.00014,10.7988]
[1778812482057,34.28,80782.4,7.6,-0.85298,0.00014,10.76936]
[1778812483064,34.28,80777.35,7.6,-0.85369,0.00014,10.73344]
[1778812484753,34.28,80777.35,7.6,-0.85369,0.00014,10.73344]
[1778812485078,34.28,80776.11,7.6,-0.85386,0.00014,10.72526]
[1778812487092,34.28,80777.04,7.6,-0.85371,0.00014,10.73245]
[1778812488099,34.28,80778.27,7.6,-0.85353,0.00014,10.74142]
[1778812489924,34.28,80778.27,7.6,-0.85353,0.00014,10.74142]
[1778812489106,34.28,80779.26,7.6,-0.85339,0.00014,10.74866]
[1778812490619,34.28,80779.26,7.6,-0.85339,0.00014,10.74866]
[1778812490624,34.28,80782.72,7.6,-0.85289,0.00014,10.77389]
[1778812496158,34.29,80783.27,7.6,-0.85278,0.00014,10.77925]
[1778812497165,34.29,80782.3,7.6,-0.85291,0.00014,10.77257]
[1778812498173,34.29,80781.58,7.6,-0.85301,0.00014,10.76769]
[1778812500737,34.29,80781.52,7.6,-0.85301,0.00014,10.76755]
[1778812501298,34.29,80778.82,7.6,-0.85339,0.00014,10.74876]
[1778812502200,34.29,80776.58,7.6,-0.8537,0.00014,10.73301]
[1778812505221,34.29,80777.57,7.6,-0.85354,0.00014,10.74089]
[1778812506228,34.29,80778.06,7.6,-0.85347,0.00014,10.74451]
[1778812507235,34.29,80777.35,7.6,-0.85357,0.00014,10.73951]
[1778812508242,34.29,80778.27,7.6,-0.85344,0.00014,10.74622]
[1778812510262,34.3,80779.42,7.6,-0.85327,0.00014,10.75464]
[1778812511268,34.3,80778.61,7.6,-0.85338,0.00014,10.74891]
[1778812512275,34.3,80779.22,7.6,-0.85329,0.00014,10.75338]
[1778812513282,34.3,80778.25,7.6,-0.85343,0.00014,10.7465]
[1778812514627,34.3,80778.25,7.6,-0.85343,0.00014,10.7465]
[1778812514676,34.3,80784.45,7.6,-0.85254,0.00014,10.79131]
[1778812515245,34.3,80784.45,7.6,-0.85254,0.00014,10.79131]
[1778812515296,34.3,80789.22,7.6,-0.85185,0.00014,10.82553]
[1778812516728,34.3,80789.22,7.6,-0.85185,0.00014,10.82553]
[1778812517138,34.3,80789.62,7.6,-0.85178,0.00014,10.82879]
[1778812517208,34.3,80789.62,7.6,-0.85178,0.00014,10.82879]
[1778812517313,34.3,80799.82,7.6,-0.85031,0.00014,10.90201]
[1778812518317,34.3,80813.31,7.6,-0.84834,0.00015,10.99899]
[1778812519452,34.3,80813.31,7.6,-0.84834,0.00015,10.99899]
[1778812519500,34.3,80813.31,7.6,-0.84834,0.00015,10.99899]
[1778812519532,34.3,80822.18,7.6,-0.84704,0.00015,11.06281]
[1778812520471,34.3,80822.18,7.6,-0.84704,0.00015,11.06281]
[1778812520561,34.3,80822.18,7.6,-0.84704,0.00015,11.06281]
[1778812520637,34.3,80830.84,7.6,-0.84576,0.00015,11.12527]
[1778812521338,34.3,80833.32,7.6,-0.84539,0.00015,11.14323]
[1778812522345,34.3,80829.51,7.6,-0.84595,0.00015,11.11595]
[1778812523352,34.3,80826.85,7.6,-0.84634,0.00015,11.09698]
[1778812527380,34.3,80823.16,7.6,-0.84688,0.00015,11.07074]
[1778812532415,34.3,80822.06,7.6,-0.84711,0.00015,11.05653]
[1778812537450,34.31,80823.33,7.6,-0.84689,0.00015,11.06716]
[1778812538457,34.31,80836.88,7.6,-0.84488,0.00015,11.16467]
[1778812539464,34.31,80841.25,7.6,-0.84424,0.00015,11.19605]
[1778812543492,34.31,80845.05,7.6,-0.84368,0.00015,11.223]
[1778812544499,34.3,80846.07,7.6,-0.84353,0.00015,11.23021]
[1778812545506,34.3,80849.22,7.6,-0.84306,0.00015,11.25273]
[1778812546513,34.3,80855.92,7.6,-0.84206,0.00015,11.30093]
[1778812547521,34.3,80860.0,7.6,-0.84144,0.00015,11.33023]
[1778812548527,34.3,80862.08,7.6,-0.84115,0.00015,11.34432]
[1778812550541,34.3,80863.54,7.6,-0.84093,0.00015,11.35461]
[1778812551548,34.3,80866.58,7.6,-0.84048,0.00015,11.37642]
[1778812553562,34.3,80863.89,7.6,-0.84089,0.00015,11.35686]
[1778812555576,34.3,80864.5,7.6,-0.84082,0.00015,11.36023]
[1778812557590,34.29,80861.95,7.6,-0.84123,0.00015,11.34034]
[1778812561618,34.29,80860.62,7.6,-0.84144,0.00015,11.3304]
[1778812562625,34.29,80858.41,7.6,-0.84178,0.00015,11.31448]
[1778812563632,34.29,80857.92,7.6,-0.84185,0.00015,11.31082]
[1778812564639,34.29,80853.26,7.6,-0.84256,0.00015,11.2771]
[1778812565646,34.29,80850.92,7.6,-0.84291,0.00015,11.26004]
[1778812566653,34.29,80851.26,7.6,-0.84286,0.00015,11.2623]
[1778812569676,34.29,80849.79,7.6,-0.84309,0.00015,11.25126]
[1778812570683,34.29,80848.55,7.6,-0.84328,0.00015,11.24219]
[1778812571690,34.29,80846.49,7.6,-0.84359,0.00015,11.22724]
[1778812572697,34.29,80840.02,7.6,-0.84456,0.00015,11.18057]
[1778812573704,34.28,80836.29,7.6,-0.84513,0.00015,11.15269]
[1778812575718,34.28,80834.63,7.6,-0.84539,0.00015,11.1403]
[1778812580753,34.28,80833.3,7.6,-0.84559,0.00015,11.13078]
[1778812582767,34.28,80843.52,7.6,-0.84407,0.00015,11.20439]
[1778812583774,34.28,80845.13,7.6,-0.84383,0.00015,11.21598]
[1778812584781,34.28,80848.76,7.6,-0.84329,0.00015,11.24195]
[1778812585788,34.28,80849.82,7.6,-0.84313,0.00015,11.24946]
[1778812586795,34.28,80849.14,7.6,-0.84324,0.00015,11.24444]
[1778812587802,34.28,80848.49,7.6,-0.84334,0.00015,11.23964]
[1778812588810,34.28,80852.33,7.6,-0.84276,0.00015,11.26717]
[1778812589816,34.28,80850.2,7.6,-0.84309,0.00015,11.25169]
[1778812591080,34.28,80849.54,7.6,-0.84326,0.00015,11.24033]
[1778812593844,34.28,80849.0,7.6,-0.84334,0.00015,11.23611]
[1778812594851,34.28,80848.74,7.6,-0.84339,0.00015,11.23414]
[1778812595863,34.28,80852.9,7.6,-0.84277,0.00015,11.26398]
[1778812596866,34.28,80855.72,7.6,-0.84235,0.00015,11.28414]
[1778812597873,34.28,80852.19,7.6,-0.84288,0.00015,11.25856]
[1778812598880,34.28,80851.61,7.6,-0.84297,0.00015,11.25426]
[1778812599887,34.28,80850.97,7.6,-0.84307,0.00015,11.24953]
[1778812601901,34.28,80847.46,7.6,-0.8436,0.00015,11.22404]
[1778812602908,34.28,80847.19,7.6,-0.84364,0.00015,11.22202]
[1778812603915,34.28,80845.04,7.6,-0.84396,0.00015,11.20646]
[1778812604922,34.28,80843.61,7.6,-0.84417,0.00015,11.19612]
[1778812605929,34.28,80842.95,7.6,-0.84427,0.00015,11.19132]
[1778812607943,34.28,80843.08,7.6,-0.84426,0.00015,11.19219]
[1778812608950,34.28,80843.04,7.6,-0.84426,0.00015,11.19186]
[1778812609957,34.28,80842.67,7.6,-0.84432,0.00015,11.18916]
[1778812614992,34.27,80842.33,7.6,-0.84437,0.00015,11.18657]
[1778812615999,34.27,80837.58,7.6,-0.84508,0.00015,11.15236]
[1778812619020,34.28,80835.11,7.6,-0.84544,0.00015,11.13469]
[1778812622042,34.28,80833.31,7.6,-0.84571,0.00015,11.12192]
[1778812627077,34.28,80836.81,7.6,-0.84518,0.00015,11.14745]
[1778812630098,34.28,80840.89,7.6,-0.84457,0.00015,11.17689]
[1778812631105,34.28,80842.71,7.6,-0.8443,0.00015,11.18996]
[1778812632112,34.28,80843.11,7.6,-0.84424,0.00015,11.19279]
[1778812633119,34.28,80844.23,7.6,-0.84408,0.00015,11.2008]
[1778812634126,34.28,80844.99,7.6,-0.84397,0.00015,11.20621]
[1778812635133,34.28,80844.09,7.6,-0.8441,0.00015,11.19966]
[1778812636140,34.28,80844.28,7.6,-0.84407,0.00015,11.20096]
[1778812637147,34.28,80843.74,7.6,-0.84416,0.00015,11.19701]
[1778812638154,34.28,80844.23,7.6,-0.84408,0.00015,11.20048]
[1778812639161,34.28,80845.24,7.6,-0.84394,0.00015,11.20768]
[1778812641176,34.27,80845.41,7.6,-0.84391,0.00015,11.20876]
[1778812643190,34.27,80846.99,7.6,-0.84368,0.00015,11.21998]
[1778812645204,34.27,80845.81,7.6,-0.84386,0.00015,11.21131]
[1778812646211,34.27,80850.19,7.6,-0.84321,0.00015,11.24276]
[1778812648225,34.27,80850.6,7.6,-0.84315,0.00015,11.24547]
[1778812649232,34.27,80848.83,7.6,-0.84342,0.00015,11.23261]
[1778812650239,34.27,80848.56,7.6,-0.84346,0.00015,11.23057]
[1778812651246,34.27,80848.8,7.6,-0.8435,0.00015,11.2257]
[1778812652253,34.27,80860.83,7.6,-0.84169,0.00015,11.31241]
[1778812653261,34.27,80866.05,7.6,-0.8409,0.00015,11.34999]
[1778812654267,34.27,80868.78,7.6,-0.84049,0.00015,11.3696]
[1778812655274,34.27,80869.56,7.6,-0.84038,0.00015,11.37514]
[1778812656281,34.27,80868.72,7.6,-0.8405,0.00015,11.36901]
[1778812658295,34.27,80866.54,7.6,-0.84084,0.00015,11.35317]
[1778812659302,34.27,80868.13,7.6,-0.8406,0.00015,11.36458]
[1778812661316,34.27,80869.34,7.6,-0.84042,0.00015,11.37318]
[1778812662323,34.27,80868.55,7.6,-0.84054,0.00015,11.36743]
[1778812663330,34.27,80867.69,7.6,-0.84067,0.00015,11.36118]
[1778812665344,34.27,80869.18,7.6,-0.84044,0.00015,11.37182]
[1778812667358,34.27,80870.62,7.6,-0.84023,0.00015,11.38208]
[1778812668365,34.27,80871.7,7.6,-0.84007,0.00015,11.38979]
[1778812669986,34.27,80871.7,7.6,-0.84007,0.00015,11.38979]
[1778812670079,34.27,80873.7,7.6,-0.83977,0.00015,11.40402]
[1778812670379,34.27,80876.37,7.6,-0.83936,0.00015,11.42325]
[1778812671387,34.27,80879.61,7.6,-0.83887,0.00015,11.44654]
[1778812672394,34.27,80882.7,7.6,-0.8384,0.00015,11.46872]
[1778812673400,34.27,80884.75,7.6,-0.83809,0.00015,11.48337]
[1778812678435,34.27,80884.25,7.6,-0.83818,0.00015,11.47906]
[1778812680449,34.27,80885.05,7.6,-0.83807,0.00015,11.4845]
[1778812683473,34.26,80883.92,7.6,-0.83825,0.00015,11.47585]
[1778812687498,34.26,80884.76,7.6,-0.83814,0.00015,11.48116]
[1778812691526,34.26,80886.12,7.6,-0.83795,0.00015,11.49018]
[1778812694547,34.26,80887.02,7.6,-0.83781,0.00015,11.49663]
[1778812696561,34.26,80887.85,7.6,-0.83768,0.00015,11.50258]
[1778812697570,34.26,80888.75,7.6,-0.83755,0.00015,11.50904]
[1778812698577,34.27,80894.75,7.6,-0.83658,0.00015,11.55435]
[1778812699584,34.27,80892.08,7.6,-0.83699,0.00015,11.53527]
[1778812700591,34.27,80890.96,7.6,-0.83715,0.00015,11.52738]
[1778812701598,34.27,80888.75,7.6,-0.83749,0.00015,11.51164]
[1778812703299,34.27,80888.2,7.6,-0.83757,0.00015,11.50763]
[1778812703612,34.27,80891.68,7.6,-0.83704,0.00015,11.53265]
[1778812704619,34.27,80892.92,7.6,-0.83685,0.00015,11.5415]
[1778812705626,34.27,80889.31,7.6,-0.83741,0.00015,11.51543]
[1778812707335,34.27,80888.74,7.6,-0.8375,0.00015,11.51129]
[1778812711668,34.27,80887.52,7.6,-0.83776,0.00015,11.49588]
[1778812716703,34.27,80887.66,7.6,-0.83774,0.00015,11.49681]
[1778812721738,34.27,80888.16,7.6,-0.83766,0.00015,11.50038]
[1778812724759,34.27,80889.6,7.6,-0.83744,0.00015,11.51072]
[1778812725766,34.27,80891.12,7.6,-0.83721,0.00015,11.52165]
[1778812726773,34.27,80894.02,7.6,-0.83676,0.00015,11.54252]
[1778812727780,34.26,80898.48,7.6,-0.83608,0.00015,11.5746]
[1778812729795,34.27,80900.75,7.6,-0.83572,0.00015,11.59126]
[1778812730758,34.27,80900.75,7.6,-0.83572,0.00015,11.59126]
[1778812730801,34.27,80901.67,7.6,-0.83558,0.00015,11.59801]
[1778812731309,34.27,80901.67,7.6,-0.83558,0.00015,11.59801]
[1778812731672,34.27,80901.67,7.6,-0.83558,0.00015,11.59801]
[1778812732011,34.27,80906.51,7.6,-0.83482,0.00015,11.63307]
[1778812732815,34.27,80907.7,7.6,-0.83464,0.00015,11.64164]
[1778812733321,34.27,80907.7,7.6,-0.83464,0.00015,11.64164]
[1778812733822,34.27,80908.36,7.6,-0.83454,0.00015,11.64644]
[1778812734829,34.27,80910.0,7.6,-0.83428,0.00016,11.65829]
[1778812735836,34.27,80918.37,7.6,-0.83298,0.00016,11.71858]
[1778812736843,34.27,80930.4,7.6,-0.8311,0.00016,11.80517]
[1778812737850,34.27,80932.63,7.6,-0.83076,0.00016,11.82062]
[1778812738659,34.27,80932.63,7.6,-0.83076,0.00016,11.82062]
[1778812738852,34.27,80932.63,7.6,-0.83076,0.00016,11.82062]
[1778812738857,34.27,80933.92,7.6,-0.83055,0.00016,11.83039]
[1778812739669,34.27,80933.92,7.6,-0.83055,0.00016,11.83039]
[1778812739811,34.27,80933.92,7.6,-0.83055,0.00016,11.83039]
[1778812739864,34.27,80941.68,7.6,-0.82932,0.00016,11.8865]
[1778812740871,34.27,80939.4,7.6,-0.82968,0.00016,11.87012]
[1778812741878,34.27,80938.08,7.6,-0.82988,0.00016,11.86058]
[1778812742885,34.27,80932.41,7.6,-0.83078,0.00016,11.81977]
[1778812745906,34.27,80931.75,7.6,-0.83088,0.00016,11.81508]
[1778812746913,34.27,80929.53,7.6,-0.83123,0.00016,11.79915]
[1778812747920,34.26,80928.47,7.6,-0.83142,0.00016,11.79023]
[1778812748927,34.26,80927.15,7.6,-0.83166,0.00016,11.77956]
[1778812749934,34.26,80923.96,7.6,-0.83216,0.00016,11.75652]
[1778812750405,34.26,80923.96,7.6,-0.83216,0.00016,11.75652]
[1778812750941,34.26,80918.62,7.6,-0.83299,0.00016,11.71803]
[1778812751948,34.26,80916.78,7.6,-0.83328,0.00016,11.70479]
[1778812752955,34.26,80914.88,7.6,-0.83357,0.00016,11.69113]
[1778812756983,34.26,80912.92,7.6,-0.83387,0.00016,11.67719]
[1778812760012,34.26,80910.1,7.6,-0.83431,0.00016,11.6571]
[1778812761012,34.26,80903.75,7.6,-0.83529,0.00015,11.61146]
[1778812764272,34.26,80903.22,7.6,-0.83536,0.00015,11.60795]
[1778812764309,34.26,80902.54,7.6,-0.83547,0.00015,11.60321]
[1778812765040,34.26,80896.35,7.6,-0.83642,0.00015,11.5588]
[1778812770075,34.27,80896.11,7.6,-0.83643,0.00015,11.55819]
[1778812774103,34.27,80897.91,7.6,-0.8362,0.00015,11.56552]
[1778812779138,34.27,80897.67,7.6,-0.83622,0.00015,11.56479]
[1778812784173,34.28,80898.99,7.6,-0.83599,0.00015,11.57525]
[1778812786586,34.28,80897.34,7.6,-0.83624,0.00015,11.56375]
[1778812786734,34.28,80897.34,7.6,-0.83624,0.00015,11.56375]
[1778812786806,34.28,80897.34,7.6,-0.83624,0.00015,11.56375]
[1778812787194,34.28,80884.73,7.6,-0.83817,0.00015,11.47317]
[1778812788201,34.28,80879.53,7.6,-0.83896,0.00015,11.43605]
[1778812789208,34.28,80877.8,7.6,-0.83921,0.00015,11.42396]
[1778812790215,34.28,80874.59,7.6,-0.83969,0.00015,11.40123]
[1778812791222,34.28,80873.19,7.6,-0.8399,0.00015,11.39133]
[1778812792229,34.28,80870.94,7.6,-0.84024,0.00015,11.37537]
[1778812793236,34.28,80870.2,7.6,-0.84034,0.00015,11.37029]
[1778812798271,34.29,80870.43,7.6,-0.84027,0.00015,11.37389]
[1778812801292,34.29,80868.94,7.6,-0.84047,0.00015,11.36428]
[1778812803306,34.29,80876.4,7.6,-0.83933,0.00015,11.41829]
[1778812805320,34.29,80877.38,7.6,-0.83918,0.00015,11.42557]
[1778812806327,34.29,80879.81,7.6,-0.8388,0.00015,11.44317]
[1778812807334,34.29,80882.05,7.6,-0.83846,0.00015,11.45937]
[1778812808341,34.29,80884.9,7.6,-0.83802,0.00015,11.47994]
[1778812813376,34.29,80885.56,7.6,-0.83792,0.00015,11.48485]
[1778812814383,34.29,80886.34,7.6,-0.8378,0.00015,11.4905]
[1778812816397,34.29,80888.39,7.6,-0.83748,0.00015,11.50529]
[1778812817404,34.29,80889.38,7.6,-0.83733,0.00015,11.51242]
[1778812818414,34.29,80894.12,7.6,-0.83661,0.00015,11.54653]
[1778812820426,34.29,80895.96,7.6,-0.83633,0.00015,11.55965]
[1778812821433,34.29,80897.19,7.6,-0.83614,0.00015,11.56843]
[1778812822440,34.29,80901.97,7.6,-0.8354,0.00015,11.60304]
[1778812824454,34.3,80904.48,7.6,-0.835,0.00015,11.62126]
[1778812827475,34.3,80906.65,7.6,-0.83467,0.00015,11.63703]
[1778812828482,34.3,80904.44,7.6,-0.83501,0.00015,11.62117]
[1778812830496,34.3,80901.09,7.6,-0.83552,0.00015,11.59719]
[1778812831503,34.3,80902.46,7.6,-0.83538,0.00015,11.60063]
[1778812837545,34.3,80902.9,7.6,-0.8353,0.00015,11.60431]
[1778812838552,34.3,80904.56,7.6,-0.83504,0.00015,11.61634]
[1778812839559,34.3,80905.7,7.6,-0.83486,0.00015,11.62461]
[1778812842580,34.3,80906.99,7.6,-0.83466,0.00015,11.63408]
[1778812844594,34.3,80905.35,7.6,-0.83491,0.00015,11.6224]
[1778812845601,34.3,80901.57,7.6,-0.83549,0.00015,11.59528]
[1778812847615,34.3,80903.67,7.6,-0.83516,0.00015,11.61059]
[1778812848622,34.3,80902.56,7.6,-0.83533,0.00015,11.6027]
[1778812853657,34.3,80903.02,7.6,-0.83525,0.00015,11.60651]
[1778812856678,34.3,80904.81,7.6,-0.83497,0.00015,11.61968]
[1778812857685,34.3,80902.9,7.6,-0.83526,0.00015,11.60603]
[1778812859699,34.3,80904.3,7.6,-0.83504,0.00015,11.6163]
[1778812864737,34.31,80905.42,7.6,-0.83486,0.00015,11.62481]
[1778812867392,34.31,80905.62,7.6,-0.83482,0.00015,11.62633]
[1778812867567,34.31,80905.62,7.6,-0.83482,0.00015,11.62633]
[1778812867760,34.31,80909.38,7.6,-0.83424,0.00016,11.65353]
[1778812868765,34.31,80911.63,7.6,-0.83389,0.00016,11.66975]
[1778812869772,34.31,80912.38,7.6,-0.83377,0.00016,11.67517]
[1778812873027,34.31,80910.76,7.6,-0.83402,0.00016,11.66357]
[1778812873800,34.31,80908.2,7.6,-0.83442,0.00015,11.6452]
[1778812874807,34.31,80907.6,7.6,-0.83451,0.00015,11.64094]
[1778812878835,34.31,80908.41,7.6,-0.83438,0.00015,11.64702]
[1778812879842,34.31,80907.77,7.6,-0.83448,0.00015,11.64248]
[1778812880849,34.31,80906.06,7.6,-0.83474,0.00015,11.63025]
[1778812881856,34.31,80904.12,7.6,-0.83504,0.00015,11.61638]
[1778812882863,34.31,80903.51,7.6,-0.83513,0.00015,11.6121]
[1778812883870,34.31,80904.22,7.6,-0.83502,0.00015,11.61731]
[1778812884877,34.31,80905.88,7.6,-0.83476,0.00015,11.62935]
[1778812885884,34.31,80905.18,7.6,-0.83487,0.00015,11.6244]
[1778812886891,34.31,80906.62,7.6,-0.83464,0.00015,11.63485]
[1778812887898,34.31,80904.61,7.6,-0.83495,0.00015,11.62048]
[1778812888905,34.31,80898.83,7.6,-0.83584,0.00015,11.57899]
[1778812890919,34.31,80901.52,7.6,-0.83542,0.00015,11.59859]
[1778812891926,34.31,80908.02,7.6,-0.83448,0.00015,11.63899]
[1778812893940,34.31,80911.28,7.6,-0.83397,0.00016,11.66263]
[1778812894947,34.31,80912.61,7.6,-0.83376,0.00016,11.67226]
[1778812895954,34.31,80911.74,7.6,-0.8339,0.00016,11.66604]
[1778812900989,34.31,80911.63,7.6,-0.83391,0.00016,11.66543]
[1778812906027,34.31,80912.9,7.6,-0.83371,0.00016,11.67475]
[1778812907034,34.31,80915.01,7.6,-0.83338,0.00016,11.68996]
[1778812909048,34.31,80917.07,7.6,-0.83306,0.00016,11.7048]
[1778812911062,34.31,80918.13,7.6,-0.83289,0.00016,11.71242]
[1778812913781,34.31,80918.56,7.6,-0.83283,0.00016,11.71549]
[1778812914083,34.31,80919.46,7.6,-0.83269,0.00016,11.72194]
[1778812915090,34.31,80921.55,7.6,-0.83236,0.00016,11.73695]
[1778812919118,34.31,80923.27,7.6,-0.8321,0.00016,11.74912]
[1778812922139,34.31,80922.42,7.6,-0.83223,0.00016,11.74283]
[1778812927174,34.31,80920.77,7.6,-0.8325,0.00016,11.73071]
[1778812928916,34.31,80920.54,7.6,-0.83253,0.00016,11.72902]
[1778812929188,34.31,80919.05,7.6,-0.83277,0.00016,11.71828]
[1778812930195,34.31,80917.97,7.6,-0.83294,0.00016,11.71049]
[1778812931334,34.31,80917.97,7.6,-0.83294,0.00016,11.71049]
[1778812935230,34.31,80916.77,7.6,-0.83312,0.00016,11.70183]
[1778812935553,34.31,80916.77,7.6,-0.83312,0.00016,11.70183]
[1778812936237,34.31,80913.25,7.6,-0.83367,0.00016,11.67652]
[1778812937244,34.31,80910.35,7.6,-0.83412,0.00016,11.65571]
[1778812938251,34.31,80908.46,7.6,-0.83441,0.00015,11.64218]
[1778812941279,34.31,80905.22,7.6,-0.83491,0.00015,11.61913]
[1778812942282,34.31,80902.53,7.6,-0.83532,0.00015,11.5999]
[1778812943289,34.31,80901.55,7.6,-0.83547,0.00015,11.59299]
[1778812944296,34.31,80900.14,7.6,-0.83568,0.00015,11.583]
[1778812945303,34.31,80899.48,7.6,-0.83578,0.00015,11.57841]
[1778812946310,34.31,80898.76,7.6,-0.83589,0.00015,11.5734]
[1778812948324,34.32,80899.22,7.6,-0.83581,0.00015,11.57704]
[1778812949331,34.32,80899.93,7.6,-0.8357,0.00015,11.58231]
[1778812950338,34.32,80900.45,7.6,-0.83562,0.00015,11.5862]
[1778812952352,34.32,80901.41,7.6,-0.83553,0.00015,11.5869]
[1778812955373,34.32,80899.93,7.6,-0.83575,0.00015,11.5767]
[1778812957387,34.32,80900.83,7.6,-0.8356,0.00015,11.58349]
[1778812958394,34.32,80901.83,7.6,-0.83545,0.00015,11.59082]
[1778812960408,34.32,80902.95,7.6,-0.83527,0.00015,11.59915]
[1778812961415,34.32,80901.89,7.6,-0.83543,0.00015,11.59165]
[1778812963429,34.32,80905.6,7.6,-0.83485,0.00015,11.61859]
[1778812964437,34.32,80912.07,7.6,-0.83384,0.00016,11.66519]
[1778812965444,34.32,80914.54,7.6,-0.83346,0.00016,11.68298]
[1778812966452,34.32,80915.78,7.6,-0.83327,0.00016,11.69191]
[1778812967458,34.32,80916.61,7.6,-0.83314,0.00016,11.69789]
[1778812972496,34.32,80916.77,7.6,-0.83311,0.00016,11.69904]
[1778812973500,34.32,80917.58,7.6,-0.83299,0.00016,11.70485]
[1778812978535,34.32,80917.74,7.6,-0.83296,0.00016,11.70595]
[1778812983570,34.32,80917.19,7.6,-0.83305,0.00016,11.70193]
[1778812987598,34.32,80918.23,7.6,-0.83289,0.00016,11.70936]
[1778812989613,34.32,80919.54,7.6,-0.83268,0.00016,11.71873]
[1778812994648,34.32,80919.72,7.6,-0.83266,0.00016,11.71985]
[1778812995655,34.32,80922.64,7.6,-0.83221,0.00016,11.74081]
[1778812996662,34.32,80924.81,7.6,-0.83187,0.00016,11.75634]
[1778813001119,34.32,80924.87,7.6,-0.83186,0.00016,11.75655]
[1778813002375,34.32,80924.87,7.6,-0.83186,0.00016,11.75648]
[1778813002396,34.32,80924.87,7.6,-0.83186,0.00016,11.75648]
[1778813002529,34.32,80925.95,7.6,-0.8317,0.00016,11.76409]
[1778813002756,34.32,80925.95,7.6,-0.8317,0.00016,11.76409]
[1778813003193,34.32,80925.95,7.6,-0.8317,0.00016,11.76409]
[1778813003425,34.32,80925.95,7.6,-0.8317,0.00016,11.76409]
[1778813003524,34.32,80939.89,7.6,-0.82951,0.00016,11.86422]
[1778813003751,34.32,80946.89,7.6,-0.8284,0.00016,11.91427]
[1778813004758,34.32,80944.85,7.6,-0.82872,0.00016,11.90001]
[1778813006443,34.32,80944.85,7.6,-0.82872,0.00016,11.90001]
[1778813006495,34.32,80939.8,7.6,-0.8295,0.00016,11.86458]
[1778813009216,34.32,80948.74,7.6,-0.82809,0.00016,11.92862]
[1778813009793,34.32,80950.84,7.6,-0.82775,0.00016,11.9437]
[1778813010800,34.32,80953.48,7.6,-0.82733,0.00016,11.96274]
[1778813011807,34.32,80949.62,7.6,-0.82801,0.00016,11.92862]
[1778813013514,34.32,80948.63,7.6,-0.82816,0.00016,11.92174]
[1778813014828,34.32,80950.43,7.6,-0.82788,0.00016,11.93477]
[1778813015835,34.32,80949.6,7.6,-0.82801,0.00016,11.92891]
[1778813021382,34.33,80949.67,7.6,-0.82799,0.00016,11.92978]
[1778813021535,34.33,80950.87,7.6,-0.82779,0.00016,11.93854]
[1778813023891,34.33,80953.65,7.6,-0.82735,0.00016,11.95862]
[1778813026246,34.33,80954.29,7.6,-0.82725,0.00016,11.96325]
[1778813026396,34.33,80954.29,7.6,-0.82725,0.00016,11.96325]
[1778813026429,34.33,80954.97,7.6,-0.82714,0.00016,11.96817]
[1778813027309,34.33,80954.97,7.6,-0.82714,0.00016,11.96817]
[1778813027383,34.33,80983.68,7.6,-0.82253,0.00016,12.17393]
[1778813028234,34.33,81002.45,7.6,-0.81947,0.00016,12.30815]
[1778813028929,34.33,81006.49,7.6,-0.81881,0.00016,12.33704]
[1778813029936,34.33,81008.04,7.6,-0.81856,0.00016,12.34809]
[1778813030943,34.33,81016.5,7.6,-0.81717,0.00016,12.40846]
[1778813031916,34.33,81016.5,7.6,-0.81717,0.00016,12.40846]
[1778813031945,34.33,81016.5,7.6,-0.81717,0.00016,12.40846]
[1778813032283,34.33,81016.5,7.6,-0.81717,0.00016,12.40846]
[1778813032361,34.33,81021.58,7.6,-0.81633,0.00017,12.44479]
[1778813032971,34.33,81021.58,7.6,-0.81633,0.00017,12.44479]
[1778813033412,34.33,81034.17,7.6,-0.81424,0.00017,12.5345]
[1778813034065,34.33,81034.17,7.6,-0.81424,0.00017,12.5345]
[1778813034166,34.33,81031.59,7.6,-0.81467,0.00017,12.51613]
[1778813034977,34.33,81029.46,7.6,-0.81502,0.00017,12.50091]
[1778813037203,34.33,81032.4,7.6,-0.81453,0.00017,12.52183]
[1778813038005,34.33,81038.8,7.6,-0.81347,0.00017,12.56736]
[1778813039012,34.33,81042.04,7.6,-0.81293,0.00017,12.59032]
[1778813041029,34.33,81043.71,7.6,-0.81265,0.00017,12.60217]
[1778813043703,34.33,81043.08,7.6,-0.81275,0.00017,12.59783]
[1778813043956,34.33,81043.08,7.6,-0.81275,0.00017,12.59783]
[1778813044011,34.33,81043.08,7.6,-0.81275,0.00017,12.59783]
[1778813044051,34.33,81054.58,7.6,-0.81082,0.00017,12.67965]
[1778813044731,34.33,81054.58,7.6,-0.81082,0.00017,12.67965]
[1778813045057,34.33,81070.27,7.6,-0.80817,0.00017,12.79093]
[1778813046059,34.33,81070.27,7.6,-0.80817,0.00017,12.79093]
[1778813046168,34.33,81086.29,7.6,-0.80545,0.00017,12.90414]
[1778813047071,34.32,81090.14,7.6,-0.80481,0.00017,12.93029]
[1778813048078,34.32,81085.94,7.6,-0.80556,0.00017,12.89928]
[1778813049085,34.31,81084.67,7.6,-0.8058,0.00017,12.88936]
[1778813050094,34.31,81086.34,7.6,-0.80554,0.00017,12.90039]
[1778813051385,34.31,81095.42,7.6,-0.80398,0.00017,12.96474]
[1778813052110,34.31,81097.62,7.6,-0.8036,0.00017,12.98026]
[1778813054124,34.31,81098.71,7.6,-0.80341,0.00017,12.98797]
[1778813055132,34.31,81091.41,7.6,-0.80466,0.00017,12.93644]
[1778813056138,34.31,81094.98,7.6,-0.80405,0.00017,12.96164]
[1778813057145,34.31,81097.48,7.6,-0.80362,0.00017,12.97935]
[1778813059160,34.31,81092.23,7.6,-0.80452,0.00017,12.94242]
[1778813060166,34.31,81088.82,7.6,-0.8051,0.00017,12.91849]
[1778813062180,34.31,81086.84,7.6,-0.80547,0.00017,12.90334]
[1778813063187,34.31,81084.29,7.6,-0.80591,0.00017,12.88524]
[1778813064195,34.31,81091.96,7.6,-0.80459,0.00017,12.9394]
[1778813065201,34.31,81097.31,7.6,-0.80367,0.00017,12.97715]
[1778813066208,34.31,81100.63,7.6,-0.8031,0.00017,13.00047]
[1778813069764,34.29,81101.56,7.6,-0.80306,0.00017,13.00243]
[1778813070236,34.29,81103.51,7.6,-0.80272,0.00017,13.01621]
[1778813071243,34.29,81106.08,7.6,-0.80235,0.00017,13.02789]
[1778813073257,34.29,81109.6,7.6,-0.80174,0.00017,13.05267]
[1778813074317,34.29,81109.6,7.6,-0.80174,0.00017,13.05267]
[1778813074363,34.29,81107.49,7.6,-0.8021,0.00017,13.03772]
[1778813074734,34.29,81107.49,7.6,-0.8021,0.00017,13.03772]
[1778813075300,34.29,81107.49,7.6,-0.8021,0.00017,13.03772]
[1778813075396,34.29,81100.19,7.6,-0.80337,0.00017,12.98595]
[1778813076283,34.29,81090.72,7.6,-0.805,0.00017,12.91904]
[1778813077290,34.29,81083.45,7.6,-0.80626,0.00017,12.86716]
[1778813078297,34.29,81071.6,7.6,-0.80828,0.00017,12.78306]
[1778813079304,34.29,81069.04,7.6,-0.80872,0.00017,12.76488]
[1778813080311,34.29,81069.76,7.6,-0.80859,0.00017,12.77]
[1778813084339,34.29,81068.55,7.6,-0.8088,0.00017,12.76141]
[1778813089374,34.29,81072.71,7.6,-0.80809,0.00017,12.79096]
[1778813090381,34.29,81074.52,7.6,-0.80778,0.00017,12.80376]
[1778813091388,34.29,81075.6,7.6,-0.8076,0.00017,12.81137]
[1778813092395,34.29,81077.36,7.6,-0.8073,0.00017,12.82379]
[1778813094409,34.29,81074.45,7.6,-0.8078,0.00017,12.80303]
[1778813095416,34.29,81072.07,7.6,-0.80821,0.00017,12.78611]
[1778813097430,34.29,81071.25,7.6,-0.80835,0.00017,12.78026]
[1778813098437,34.29,81076.65,7.6,-0.80743,0.00017,12.81854]
[1778813099444,34.29,81078.39,7.6,-0.80713,0.00017,12.83081]
[1778813100451,34.29,81080.09,7.6,-0.80685,0.00017,12.84278]
[1778813101458,34.29,81091.45,7.6,-0.8049,0.00017,12.9231]
[1778813102465,34.29,81098.74,7.6,-0.80365,0.00017,12.97443]
[1778813103472,34.29,81095.39,7.6,-0.80424,0.00017,12.95053]
[1778813104479,34.29,81091.56,7.6,-0.8049,0.00017,12.92324]
[1778813105486,34.28,81088.64,7.6,-0.80541,0.00017,12.90241]
[1778813107500,34.28,81090.03,7.6,-0.80518,0.00017,12.91193]
[1778813109514,34.28,81091.3,7.6,-0.80497,0.00017,12.92058]
[1778813110522,34.28,81094.13,7.6,-0.80448,0.00017,12.94041]
[1778813111528,34.28,81097.2,7.6,-0.80396,0.00017,12.96191]
[1778813114549,34.28,81095.45,7.6,-0.80428,0.00017,12.94888]
[1778813116563,34.28,81093.99,7.6,-0.80454,0.00017,12.93815]
[1778813117570,34.28,81093.07,7.6,-0.8047,0.00017,12.93145]
[1778813121598,34.27,81087.89,7.6,-0.80561,0.00017,12.89407]
[1778813122605,34.27,81084.34,7.6,-0.80622,0.00017,12.86879]
[1778813127642,34.27,81081.51,7.6,-0.80672,0.00017,12.84816]
[1778813129656,34.27,81083.34,7.6,-0.80641,0.00017,12.86092]
[1778813130663,34.27,81084.66,7.6,-0.80619,0.00017,12.87016]
[1778813132677,34.27,81088.71,7.6,-0.80557,0.00017,12.89212]
[1778813133684,34.27,81092.31,7.6,-0.80496,0.00017,12.91744]
[1778813134497,34.27,81092.31,7.6,-0.80496,0.00017,12.91744]
[1778813134542,34.27,81092.31,7.6,-0.80496,0.00017,12.91726]
[1778813134806,34.27,81092.31,7.6,-0.80496,0.00017,12.91726]
[1778813134861,34.27,81104.22,7.6,-0.80291,0.00017,13.00143]
[1778813135698,34.27,81113.15,7.6,-0.80136,0.00017,13.06444]
[1778813138566,34.27,81116.32,7.6,-0.8008,0.00017,13.08709]
[1778813138720,34.27,81119.22,7.6,-0.8003,0.00017,13.10752]
[1778813139726,34.27,81117.63,7.6,-0.80057,0.00017,13.09638]
[1778813140733,34.27,81119.86,7.6,-0.80018,0.00017,13.11215]
[1778813141740,34.27,81124.64,7.6,-0.79935,0.00017,13.14567]
[1778813142911,34.27,81126.9,7.6,-0.79896,0.00017,13.16157]
[1778813143754,34.27,81128.65,7.6,-0.79865,0.00018,13.17386]
[1778813144761,34.27,81126.41,7.6,-0.79904,0.00017,13.1581]
[1778813145768,34.27,81124.97,7.6,-0.7993,0.00017,13.14781]
[1778813148789,34.27,81126.73,7.6,-0.799,0.00017,13.15974]
[1778813150803,34.27,81127.88,7.6,-0.79881,0.00017,13.16749]
[1778813151810,34.27,81128.87,7.6,-0.79864,0.00018,13.17428]
[1778813154186,34.26,81128.15,7.6,-0.79877,0.00017,13.16905]
[1778813154677,34.26,81128.15,7.6,-0.79877,0.00017,13.16905]
[1778813155303,34.26,81128.15,7.6,-0.79878,0.00017,13.16888]
[1778813155359,34.26,81142.27,7.6,-0.7963,0.00018,13.26797]
[1778813155838,34.26,81149.76,7.6,-0.79497,0.00018,13.32063]
[1778813158241,34.26,81150.47,7.6,-0.79484,0.00018,13.32559]
[1778813158308,34.26,81151.3,7.6,-0.7947,0.00018,13.33138]
[1778813158859,34.26,81156.71,7.6,-0.79374,0.00018,13.36916]
[1778813159866,34.26,81162.19,7.6,-0.79277,0.00018,13.40734]
[1778813161880,34.26,81158.49,7.6,-0.79343,0.00018,13.3813]
[1778813162887,34.26,81151.97,7.6,-0.79459,0.00018,13.33567]
[1778813164902,34.26,81148.2,7.6,-0.79526,0.00018,13.30925]
[1778813167922,34.26,81146.67,7.6,-0.79553,0.00018,13.29856]
[1778813168929,34.26,81141.28,7.6,-0.79648,0.00018,13.26071]
[1778813169936,34.26,81138.96,7.6,-0.79689,0.00018,13.2444]
[1778813170943,34.26,81136.23,7.6,-0.79737,0.00018,13.22505]
[1778813172957,34.26,81134.45,7.6,-0.7977,0.00018,13.2122]
[1778813173964,34.26,81133.76,7.6,-0.79782,0.00018,13.20719]
[1778813175978,34.26,81130.87,7.6,-0.79834,0.00018,13.18658]
[1778813176985,34.26,81122.24,7.6,-0.79985,0.00017,13.12576]
[1778813177992,34.26,81119.07,7.6,-0.8004,0.00017,13.10338]
[1778813178999,34.26,81125.68,7.6,-0.79925,0.00017,13.14987]
[1778813180012,34.26,81129.87,7.6,-0.79852,0.00018,13.17924]
[1778813183028,34.26,81124.8,7.6,-0.79941,0.00017,13.14323]
[1778813184035,34.26,81121.35,7.6,-0.80002,0.00017,13.11887]
[1778813185042,34.26,81119.1,7.6,-0.80041,0.00017,13.10298]
[1778813188064,34.26,81122.26,7.6,-0.79986,0.00017,13.12517]
[1778813189072,34.26,81123.05,7.6,-0.79973,0.00017,13.13068]
[1778813190080,34.26,81121.84,7.6,-0.79994,0.00017,13.12211]
[1778813191164,34.26,81121.84,7.6,-0.79994,0.00017,13.12211]
[1778813191327,34.26,81121.84,7.6,-0.79994,0.00017,13.12211]
[1778813191372,34.26,81118.17,7.6,-0.80065,0.00017,13.08977]
[1778813192094,34.26,81114.92,7.6,-0.80121,0.00017,13.06685]
[1778813193101,34.26,81105.03,7.6,-0.80293,0.00017,12.99709]
[1778813194108,34.25,81104.83,7.6,-0.80297,0.00017,12.99554]
[1778813199143,34.25,81103.21,7.6,-0.80326,0.00017,12.98338]
[1778813203171,34.25,81109.55,7.6,-0.80218,0.00017,13.02762]
[1778813204178,34.25,81112.63,7.6,-0.80165,0.00017,13.04923]
[1778813208207,34.25,81115.19,7.6,-0.80122,0.00017,13.0667]
[1778813212235,34.25,81111.77,7.6,-0.80183,0.00017,13.04188]
[1778813213243,34.24,81108.9,7.6,-0.80233,0.00017,13.02144]
[1778813218277,34.24,81108.83,7.6,-0.80237,0.00017,13.01979]
[1778813223312,34.24,81109.43,7.6,-0.80229,0.00017,13.02322]
[1778813227001,34.24,81109.42,7.6,-0.8023,0.00017,13.02265]
[1778813227340,34.24,81107.44,7.6,-0.80265,0.00017,13.0085]
[1778813228347,34.23,81095.9,7.6,-0.80465,0.00017,12.92672]
[1778813230361,34.23,81095.57,7.6,-0.80471,0.00017,12.92419]
[1778813233382,34.23,81091.97,7.6,-0.80533,0.00017,12.89854]
[1778813234389,34.23,81089.69,7.6,-0.80573,0.00017,12.88232]
[1778813240431,34.23,81090.34,7.6,-0.80562,0.00017,12.88683]
[1778813243453,34.23,81092.4,7.6,-0.80526,0.00017,12.90136]
[1778813244460,34.23,81096.14,7.6,-0.80462,0.00017,12.92778]
[1778813249496,34.23,81092.4,7.6,-0.80528,0.00017,12.9009]
[1778813250503,34.23,81090.62,7.6,-0.80558,0.00017,12.88824]
[1778813255538,34.23,81092.25,7.6,-0.80538,0.00017,12.89319]
[1778813256545,34.23,81094.08,7.6,-0.80506,0.00017,12.90611]
[1778813260573,34.23,81095.95,7.6,-0.80475,0.00017,12.9191]
[1778813264601,34.23,81094.89,7.6,-0.80494,0.00017,12.91131]
[1778813265608,34.23,81096.0,7.6,-0.80475,0.00017,12.9191]
[1778813267622,34.23,81100.31,7.6,-0.80401,0.00017,12.94945]
[1778813268629,34.23,81097.69,7.6,-0.80446,0.00017,12.9308]
[1778813271650,34.23,81109.38,7.6,-0.80245,0.00017,13.01325]
[1778813272657,34.23,81125.41,7.6,-0.79965,0.00017,13.12649]
[1778813273664,34.23,81125.98,7.6,-0.79955,0.00017,13.13054]
[1778813274671,34.23,81133.5,7.6,-0.79823,0.00018,13.18348]
[1778813275678,34.23,81135.21,7.6,-0.79793,0.00018,13.19547]
[1778813279708,34.23,81136.9,7.6,-0.79764,0.00018,13.20718]
[1778813282728,34.23,81128.95,7.6,-0.79904,0.00018,13.151]
[1778813283735,34.23,81127.4,7.6,-0.79932,0.00017,13.13999]
[1778813287764,34.22,81123.34,7.6,-0.80004,0.00017,13.11107]
[1778813289779,34.22,81130.19,7.6,-0.79884,0.00018,13.15924]
[1778813294815,34.22,81129.58,7.6,-0.79896,0.00018,13.15448]
[1778813295822,34.22,81132.33,7.6,-0.79848,0.00018,13.17376]
[1778813299115,34.22,81131.61,7.6,-0.79861,0.00018,13.16841]
[1778813299850,34.22,81134.15,7.6,-0.79816,0.00018,13.18631]
[1778813300857,34.22,81137.95,7.6,-0.7975,0.00018,13.21303]
[1778813301864,34.22,81139.68,7.6,-0.79719,0.00018,13.22516]
[1778813302871,34.22,81140.77,7.6,-0.797,0.00018,13.23277]
[1778813306900,34.22,81136.27,7.6,-0.7978,0.00018,13.20095]
[1778813309920,34.22,81131.77,7.6,-0.79859,0.00018,13.16911]
[1778813310927,34.22,81122.4,7.6,-0.80024,0.00017,13.10301]
[1778813311934,34.22,81121.06,7.6,-0.80054,0.00017,13.08707]
[1778813315504,34.22,81121.51,7.6,-0.80046,0.00017,13.09018]
[1778813315963,34.22,81105.58,7.6,-0.80324,0.00017,12.97743]
[1778813316969,34.22,81104.6,7.6,-0.80341,0.00017,12.97037]
[1778813317976,34.22,81106.35,7.6,-0.80311,0.00017,12.98263]
[1778813319377,34.22,81102.89,7.6,-0.80371,0.00017,12.95803]
[1778813319990,34.22,81101.37,7.6,-0.80398,0.00017,12.94717]
[1778813324018,34.21,81102.8,7.6,-0.80374,0.00017,12.95694]
[1778813326032,34.21,81097.98,7.6,-0.80458,0.00017,12.92262]
[1778813327039,34.21,81094.56,7.6,-0.80517,0.00017,12.89833]
[1778813329053,34.21,81093.43,7.6,-0.80536,0.00017,12.89026]
[1778813330060,34.21,81091.49,7.6,-0.8057,0.00017,12.87648]
[1778813331067,34.21,81092.26,7.6,-0.80556,0.00017,12.88194]
[1778813336102,34.21,81092.76,7.6,-0.80548,0.00017,12.88541]
[1778813338116,34.21,81092.34,7.6,-0.80555,0.00017,12.88238]
[1778813340131,34.21,81092.94,7.6,-0.80545,0.00017,12.8866]
[1778813342144,34.21,81093.4,7.6,-0.80537,0.00017,12.8898]
[1778813345166,34.21,81093.84,7.6,-0.8053,0.00017,12.89283]
[1778813350201,34.21,81093.3,7.6,-0.8054,0.00017,12.88887]
[1778813351208,34.21,81093.89,7.6,-0.80529,0.00017,12.89303]
[1778813352215,34.21,81092.74,7.6,-0.80549,0.00017,12.88485]
[1778813354230,34.21,81097.07,7.6,-0.80475,0.00017,12.91551]
[1778813355238,34.21,81099.46,7.6,-0.80434,0.00017,12.93238]
[1778813357252,34.21,81098.8,7.6,-0.80446,0.00017,12.92757]
[1778813360273,34.21,81099.39,7.6,-0.80436,0.00017,12.93157]
[1778813361281,34.21,81101.11,7.6,-0.80406,0.00017,12.94368]
[1778813362287,34.21,81104.65,7.6,-0.80345,0.00017,12.96866]
[1778813363294,34.21,81107.01,7.6,-0.80305,0.00017,12.98525]
[1778813364301,34.21,81108.51,7.6,-0.80279,0.00017,12.99572]
[1778813369336,34.21,81108.0,7.6,-0.8029,0.00017,12.99142]
[1778813374371,34.2,81107.98,7.6,-0.80299,0.00017,12.98413]
[1778813377392,34.2,81104.47,7.6,-0.8036,0.00017,12.95889]
[1778813382427,34.2,81103.91,7.6,-0.80371,0.00017,12.95443]
[1778813384441,34.2,81104.59,7.6,-0.8036,0.00017,12.95904]
[1778813385448,34.2,81105.22,7.6,-0.80349,0.00017,12.9634]
[1778813390483,34.2,81105.24,7.6,-0.8035,0.00017,12.96302]
[1778813395518,34.2,81105.01,7.6,-0.80356,0.00017,12.96087]
[1778813400554,34.19,81098.16,7.6,-0.80475,0.00017,12.91184]
[1778813402568,34.19,81097.22,7.6,-0.80492,0.00017,12.90503]
[1778813404582,34.19,81104.24,7.6,-0.80371,0.00017,12.95469]
[1778813405589,34.19,81104.92,7.6,-0.80359,0.00017,12.95947]
[1778813407603,34.19,81103.43,7.6,-0.80385,0.00017,12.94871]
[1778813412639,34.19,81103.74,7.6,-0.80381,0.00017,12.95033]
[1778813413645,34.19,81104.63,7.6,-0.80366,0.00017,12.95653]
[1778813416666,34.19,81111.54,7.6,-0.80247,0.00017,13.00523]
[1778813417673,34.19,81116.55,7.6,-0.8016,0.00017,13.04065]
[1778813418395,34.19,81116.55,7.6,-0.8016,0.00017,13.04065]
[1778813418716,34.19,81121.65,7.6,-0.80071,0.00017,13.07666]
[1778813419687,34.19,81127.25,7.6,-0.79973,0.00018,13.11643]
[1778813421701,34.19,81129.29,7.6,-0.79936,0.00018,13.13092]
[1778813424722,34.19,81127.72,7.6,-0.79964,0.00018,13.11999]
[1778813425748,34.19,81128.63,7.6,-0.79948,0.00018,13.12641]
[1778813427763,34.19,81132.43,7.6,-0.79881,0.00018,13.15329]
[1778813430783,34.19,81134.57,7.6,-0.79843,0.00018,13.16847]
[1778813431790,34.19,81133.5,7.6,-0.79869,0.00018,13.15448]
[1778813433804,34.19,81135.59,7.6,-0.79832,0.00018,13.16912]
[1778813436825,34.19,81136.87,7.6,-0.7981,0.00018,13.1778]
[1778813437832,34.19,81133.02,7.6,-0.79878,0.00018,13.15058]
[1778813438839,34.19,81136.52,7.6,-0.79817,0.00018,13.17514]
[1778813439846,34.19,81132.58,7.6,-0.79887,0.00018,13.14729]
[1778813440853,34.19,81130.24,7.6,-0.79928,0.00018,13.13072]
[1778813445888,34.19,81130.65,7.6,-0.79921,0.00018,13.1333]
[1778813450923,34.19,81131.11,7.6,-0.79914,0.00018,13.13623]
[1778813452937,34.19,81130.2,7.6,-0.7993,0.00018,13.12969]
[1778813454951,34.19,81129.19,7.6,-0.79948,0.00018,13.12246]
[1778813455958,34.19,81127.95,7.6,-0.7997,0.00018,13.11367]
[1778813456965,34.19,81124.81,7.6,-0.80025,0.00017,13.09148]
[1778813457972,34.19,81118.59,7.6,-0.80134,0.00017,13.04756]
[1778813462000,34.19,81119.41,7.6,-0.80119,0.00017,13.05353]
[1778813468042,34.19,81118.83,7.6,-0.80129,0.00017,13.04972]
[1778813473080,34.19,81115.61,7.6,-0.80184,0.00017,13.02726]
[1778813474087,34.19,81116.46,7.6,-0.80169,0.00017,13.03335]
[1778813479408,34.19,81116.21,7.6,-0.80172,0.00017,13.03193]
[1778813483150,34.19,81118.66,7.6,-0.80129,0.00017,13.04967]
[1778813486171,34.19,81119.96,7.6,-0.80105,0.00017,13.05905]
[1778813487632,34.19,81119.96,7.6,-0.80105,0.00017,13.05905]
[1778813487758,34.19,81119.96,7.6,-0.80105,0.00017,13.05905]
[1778813487816,34.19,81120.27,7.6,-0.801,0.00017,13.06129]
[1778813488655,34.19,81120.27,7.6,-0.801,0.00017,13.06129]
[1778813488772,34.19,81120.27,7.6,-0.801,0.00017,13.06129]
[1778813488799,34.19,81141.13,7.6,-0.79734,0.00018,13.20831]
[1778813489198,34.19,81164.38,7.6,-0.79321,0.00018,13.3715]
[1778813490205,34.19,81179.47,7.6,-0.79051,0.00018,13.47695]
[1778813491565,34.19,81179.47,7.6,-0.79051,0.00018,13.47695]
[1778813491570,34.19,81185.32,7.6,-0.78952,0.00018,13.51125]
[1778813492186,34.19,81185.32,7.6,-0.78952,0.00018,13.51125]
[1778813492651,34.19,81185.32,7.6,-0.78952,0.00018,13.51125]
[1778813492838,34.19,81185.32,7.6,-0.78952,0.00018,13.51125]
[1778813492863,34.19,81188.98,7.6,-0.78886,0.00018,13.53664]
[1778813493252,34.19,81188.98,7.6,-0.78886,0.00018,13.53664]
[1778813493320,34.19,81226.44,7.6,-0.78203,0.00018,13.79596]
[1778813494256,34.19,81237.75,7.6,-0.77995,0.00018,13.8734]
[1778813495776,34.19,81255.88,7.6,-0.7766,0.00019,13.99704]
[1778813496421,34.19,81255.88,7.6,-0.7766,0.00019,13.99704]
[1778813496570,34.19,81262.96,7.6,-0.77528,0.00019,14.04507]
[1778813498018,34.19,81262.96,7.6,-0.77528,0.00019,14.04507]
[1778813497277,34.19,81260.99,7.6,-0.77565,0.00019,14.03159]
[1778813498258,34.19,81260.99,7.6,-0.77565,0.00019,14.03159]
[1778813498284,34.19,81259.58,7.6,-0.77592,0.00019,14.02177]
[1778813500379,34.19,81263.97,7.6,-0.7751,0.00019,14.05154]
[1778813501305,34.19,81265.55,7.6,-0.77481,0.00019,14.0622]
[1778813502695,34.19,81265.55,7.6,-0.77481,0.00019,14.0622]
[1778813502985,34.19,81265.55,7.6,-0.77481,0.00019,14.0622]
[1778813502762,34.19,81263.98,7.6,-0.77511,0.00019,14.05142]
[1778813503796,34.19,81263.98,7.6,-0.77511,0.00019,14.05142]
[1778813504045,34.19,81277.17,7.6,-0.77263,0.00019,14.14092]
[1778813504328,34.19,81302.45,7.6,-0.76784,0.00019,14.31131]
[1778813505343,34.19,81311.91,7.6,-0.76604,0.00019,14.37469]
[1778813506349,34.19,81313.84,7.6,-0.76567,0.00019,14.38755]
[1778813507356,34.19,81320.34,7.6,-0.76443,0.00019,14.43085]
[1778813508363,34.19,81323.75,7.6,-0.76377,0.00019,14.45346]
[1778813509359,34.19,81323.75,7.6,-0.76377,0.00019,14.45346]
[1778813509411,34.19,81323.75,7.6,-0.76377,0.00019,14.45346]
[1778813509460,34.19,81321.76,7.6,-0.76416,0.00019,14.44008]
[1778813513398,34.19,81315.33,7.6,-0.76541,0.00019,14.39675]
[1778813514552,34.19,81315.33,7.6,-0.76541,0.00019,14.39675]
[1778813514897,34.19,81315.33,7.6,-0.76541,0.00019,14.39675]
[1778813514959,34.18,81298.58,7.6,-0.76861,0.00019,14.28415]
[1778813515718,34.18,81298.58,7.6,-0.76861,0.00019,14.28415]
[1778813515805,34.18,81277.59,7.6,-0.77259,0.00019,14.14255]
[1778813516419,34.18,81264.81,7.6,-0.77499,0.00019,14.05578]
[1778813517426,34.18,81257.66,7.6,-0.77633,0.00019,14.00701]
[1778813518433,34.18,81255.25,7.6,-0.77678,0.00019,13.9904]
[1778813519440,34.18,81256.95,7.6,-0.77647,0.00019,14.00184]
[1778813520983,34.18,81256.95,7.6,-0.77647,0.00019,14.00184]
[1778813521043,34.18,81264.46,7.6,-0.77507,0.00019,14.05288]
[1778813521459,34.18,81278.5,7.6,-0.77243,0.00019,14.14815]
[1778813522466,34.18,81282.6,7.6,-0.77166,0.00019,14.17583]
[1778813523613,34.18,81282.6,7.6,-0.77166,0.00019,14.17583]
[1778813523659,34.18,81274.04,7.6,-0.77327,0.00019,14.11779]
[1778813524266,34.18,81274.04,7.6,-0.77327,0.00019,14.11779]
[1778813524331,34.18,81274.04,7.6,-0.77327,0.00019,14.11779]
[1778813525001,34.18,81274.04,7.6,-0.77327,0.00019,14.11779]
[1778813525495,34.18,81280.67,7.6,-0.77203,0.00019,14.16239]
[1778813528516,34.18,81274.19,7.6,-0.77327,0.00019,14.11793]
[1778813530620,34.18,81273.55,7.6,-0.77339,0.00019,14.11344]
[1778813531537,34.18,81266.98,7.6,-0.77464,0.00019,14.06854]
[1778813532544,34.17,81259.51,7.6,-0.77604,0.00019,14.0176]
[1778813534560,34.17,81263.98,7.6,-0.7752,0.00019,14.04796]
[1778813535567,34.17,81257.27,7.6,-0.77646,0.00019,14.00217]
[1778813536575,34.17,81255.26,7.6,-0.77684,0.00019,13.98843]
[1778813537581,34.17,81257.28,7.6,-0.77646,0.00019,14.00206]
[1778813538588,34.17,81259.09,7.6,-0.77613,0.00019,14.01424]
[1778813539596,34.17,81257.55,7.6,-0.77642,0.00019,14.00357]
[1778813542987,34.17,81257.25,7.6,-0.77649,0.00019,14.00121]
[1778813543060,34.17,81257.25,7.6,-0.77649,0.00019,14.00121]
[1778813543071,34.17,81256.1,7.6,-0.77671,0.00019,13.99306]
[1778813543629,34.17,81225.45,7.6,-0.78238,0.00018,13.7829]
[1778813545643,34.17,81228.26,7.6,-0.78188,0.00018,13.80189]
[1778813546650,34.17,81230.54,7.6,-0.78146,0.00018,13.81752]
[1778813549671,34.17,81232.94,7.6,-0.78102,0.00018,13.83376]
[1778813550680,34.17,81240.26,7.6,-0.77967,0.00019,13.88393]
[1778813551685,34.17,81246.62,7.6,-0.77856,0.00019,13.92116]
[1778813552692,34.17,81249.65,7.6,-0.778,0.00019,13.94188]
[1778813554706,34.17,81253.68,7.6,-0.77725,0.00019,13.96928]
[1778813555713,34.17,81254.73,7.6,-0.77706,0.00019,13.97636]
[1778813556720,34.17,81256.26,7.6,-0.77678,0.00019,13.98669]
[1778813558734,34.16,81254.81,7.6,-0.77705,0.00019,13.97652]
[1778813559741,34.16,81245.92,7.6,-0.77871,0.00019,13.91558]
[1778813561755,34.16,81245.34,7.6,-0.77883,0.00019,13.91141]
[1778813564776,34.16,81244.38,7.6,-0.77901,0.00019,13.90466]
[1778813567798,34.16,81242.46,7.6,-0.77937,0.00019,13.89137]
[1778813568805,34.16,81240.35,7.6,-0.77976,0.00019,13.87686]
[1778813569812,34.16,81239.47,7.6,-0.77992,0.00019,13.8708]
[1778813571136,34.16,81239.47,7.6,-0.77992,0.00019,13.8708]
[1778813570843,34.16,81256.01,7.6,-0.77685,0.00019,13.98401]
[1778813571249,34.16,81256.01,7.6,-0.77685,0.00019,13.98401]
[1778813571843,34.16,81291.23,7.6,-0.77023,0.00019,14.22305]
[1778813572849,34.16,81300.67,7.6,-0.76843,0.00019,14.28677]
[1778813573856,34.16,81294.11,7.6,-0.76968,0.00019,14.24264]
[1778813575140,34.16,81294.11,7.6,-0.76968,0.00019,14.24264]
[1778813575875,34.16,81288.04,7.6,-0.77084,0.00019,14.20125]
[1778813576754,34.16,81288.04,7.6,-0.77084,0.00019,14.20125]
[1778813576881,34.16,81287.97,7.6,-0.77085,0.00019,14.2007]
[1778813578896,34.16,81286.36,7.6,-0.77116,0.00019,14.18965]
[1778813580909,34.16,81296.35,7.6,-0.76927,0.00019,14.2569]
[1778813581842,34.16,81296.35,7.6,-0.76927,0.00019,14.2569]
[1778813581923,34.16,81305.26,7.6,-0.76758,0.00019,14.3168]
[1778813583045,34.16,81339.59,7.6,-0.76097,0.00019,14.54585]
[1778813583937,34.16,81339.72,7.6,-0.76095,0.00019,14.54665]
[1778813584944,34.16,81337.62,7.6,-0.76136,0.00019,14.53268]
[1778813586020,34.16,81337.62,7.6,-0.76136,0.00019,14.53268]
[1778813586067,34.16,81335.57,7.6,-0.76176,0.00019,14.51904]
[1778813586704,34.16,81335.57,7.6,-0.76176,0.00019,14.51904]
[1778813586958,34.16,81333.6,7.6,-0.76214,0.00019,14.50593]
[1778813587965,34.16,81330.93,7.6,-0.76266,0.00019,14.48817]
[1778813588853,34.16,81330.93,7.6,-0.76266,0.00019,14.48817]
[1778813588972,34.16,81322.17,7.6,-0.76435,0.00019,14.42972]
[1778813589979,34.16,81315.36,7.6,-0.76566,0.00019,14.38404]
[1778813590986,34.16,81312.16,7.6,-0.76628,0.00019,14.36248]
[1778813594007,34.15,81310.51,7.6,-0.7666,0.00019,14.35104]
[1778813595014,34.15,81302.87,7.6,-0.76807,0.00019,14.29967]
[1778813596021,34.15,81297.46,7.6,-0.7691,0.00019,14.26322]
[1778813597028,34.15,81303.81,7.6,-0.76789,0.00019,14.3059]
[1778813598035,34.15,81306.41,7.6,-0.76739,0.00019,14.32329]
[1778813602064,34.15,81305.01,7.6,-0.76767,0.00019,14.31355]
[1778813603071,34.15,81295.68,7.6,-0.76945,0.00019,14.25072]
[1778813604078,34.15,81292.26,7.6,-0.7701,0.00019,14.22766]
[1778813606092,34.15,81287.85,7.6,-0.77093,0.00019,14.19793]
[1778813607099,34.15,81291.22,7.6,-0.77029,0.00019,14.22074]
[1778813608106,34.15,81293.32,7.6,-0.76989,0.00019,14.23494]
[1778813610121,34.15,81286.29,7.6,-0.77123,0.00019,14.18751]
[1778813611128,34.15,81284.43,7.6,-0.77165,0.00019,14.16851]
[1778813613142,34.15,81283.3,7.6,-0.77186,0.00019,14.16076]
[1778813614149,34.15,81282.01,7.6,-0.77211,0.00019,14.15198]
[1778813615156,34.15,81282.98,7.6,-0.77192,0.00019,14.15851]
[1778813616163,34.15,81294.6,7.6,-0.76972,0.00019,14.23709]
[1778813617170,34.15,81302.18,7.6,-0.76828,0.00019,14.28812]
[1778813618177,34.15,81305.12,7.6,-0.76772,0.00019,14.30782]
[1778813619184,34.15,81307.13,7.6,-0.76734,0.00019,14.32124]
[1778813620191,34.15,81309.28,7.6,-0.76693,0.00019,14.33557]
[1778813621198,34.15,81318.59,7.6,-0.76515,0.00019,14.3979]
[1778813622205,34.15,81322.81,7.6,-0.76434,0.00019,14.42603]
[1778813624219,34.15,81328.31,7.6,-0.76328,0.00019,14.46253]
[1778813624625,34.15,81328.31,7.6,-0.76328,0.00019,14.46253]
[1778813625312,34.15,81328.31,7.6,-0.76328,0.00019,14.46253]
[1778813625352,34.15,81328.31,7.6,-0.76328,0.00019,14.46253]
[1778813625453,34.15,81329.96,7.6,-0.76296,0.00019,14.47353]
[1778813626268,34.15,81329.96,7.6,-0.76296,0.00019,14.47353]
[1778813626504,34.15,81329.96,7.6,-0.76296,0.00019,14.47353]
[1778813627240,34.15,81327.75,7.6,-0.76339,0.00019,14.45883]
[1778813628247,34.15,81324.74,7.6,-0.76397,0.00019,14.4388]
[1778813629257,34.15,81322.99,7.6,-0.7643,0.00019,14.42718]
[1778813633282,34.15,81325.4,7.6,-0.76383,0.00019,14.44344]
[1778813637312,34.15,81321.11,7.6,-0.76466,0.00019,14.41487]
[1778813638530,34.15,81321.11,7.6,-0.76466,0.00019,14.41487]
[1778813638606,34.15,81317.83,7.6,-0.76529,0.00019,14.39291]
[1778813639724,34.15,81317.83,7.6,-0.76529,0.00019,14.39291]
[1778813640063,34.15,81317.83,7.6,-0.76529,0.00019,14.39291]
[1778813640162,34.15,81323.77,7.6,-0.76415,0.00019,14.43244]
[1778813640331,34.15,81325.36,7.6,-0.76385,0.00019,14.44304]
[1778813643352,34.15,81322.83,7.6,-0.76434,0.00019,14.42591]
[1778813647380,34.15,81324.21,7.6,-0.76408,0.00019,14.43485]
[1778813652415,34.15,81324.39,7.6,-0.76406,0.00019,14.43563]
[1778813654045,34.15,81324.39,7.6,-0.76406,0.00019,14.43563]
[1778813654456,34.15,81325.23,7.6,-0.7639,0.00019,14.44107]
[1778813655216,34.15,81333.58,7.6,-0.76229,0.00019,14.49661]
[1778813656849,34.15,81332.89,7.6,-0.76243,0.00019,14.49202]
[1778813656984,34.15,81332.89,7.6,-0.76243,0.00019,14.49202]
[1778813657091,34.15,81331.11,7.6,-0.76277,0.00019,14.48018]
[1778813657807,34.15,81331.11,7.6,-0.76277,0.00019,14.48018]
[1778813657887,34.15,81331.11,7.6,-0.76277,0.00019,14.48018]
[1778813657966,34.15,81322.87,7.6,-0.76436,0.00019,14.42531]
[1778813658458,34.15,81331.61,7.6,-0.76268,0.00019,14.48344]
[1778813660140,34.14,81330.13,7.6,-0.76297,0.00019,14.47346]
[1778813660970,34.14,81326.29,7.6,-0.76371,0.00019,14.4478]
[1778813663493,34.14,81328.23,7.6,-0.76334,0.00019,14.46049]
[1778813667106,34.14,81324.08,7.6,-0.76416,0.00019,14.43235]
[1778813668528,34.14,81322.57,7.6,-0.76445,0.00019,14.42218]
[1778813670096,34.14,81322.57,7.6,-0.76445,0.00019,14.42218]
[1778813670491,34.14,81322.23,7.6,-0.76452,0.00019,14.41972]
[1778813670542,34.14,81314.55,7.6,-0.76599,0.00019,14.36839]
[1778813671549,34.14,81308.08,7.6,-0.7673,0.00019,14.31851]
[1778813672556,34.14,81306.51,7.6,-0.76761,0.00019,14.30785]
[1778813673563,34.14,81296.27,7.6,-0.76956,0.00019,14.23885]
[1778813674570,34.14,81295.9,7.6,-0.76963,0.00019,14.23633]
[1778813677591,34.14,81298.59,7.6,-0.76912,0.00019,14.25441]
[1778813680612,34.14,81297.52,7.6,-0.76933,0.00019,14.2471]
[1778813683633,34.14,81298.81,7.6,-0.76908,0.00019,14.25573]
[1778813684640,34.14,81296.83,7.6,-0.76946,0.00019,14.24236]
[1778813689675,34.14,81296.56,7.6,-0.76951,0.00019,14.2405]
[1778813694710,34.14,81295.84,7.6,-0.76965,0.00019,14.23565]
[1778813700752,34.13,81299.41,7.6,-0.76898,0.00019,14.25933]
[1778813701759,34.13,81290.91,7.6,-0.7706,0.00019,14.20185]
[1778813702766,34.13,81289.77,7.6,-0.77082,0.00019,14.19406]
[1778813703773,34.13,81293.6,7.6,-0.7701,0.00019,14.21984]
[1778813707801,34.13,81294.88,7.6,-0.76987,0.00019,14.22801]
[1778813709815,34.13,81291.78,7.6,-0.77046,0.00019,14.20684]
[1778813710822,34.13,81289.79,7.6,-0.77084,0.00019,14.19328]
[1778813715929,34.13,81290.71,7.6,-0.77068,0.00019,14.19914]
[1778813716864,34.13,81293.52,7.6,-0.77015,0.00019,14.21794]
[1778813717871,34.13,81290.99,7.6,-0.77063,0.00019,14.20076]
[1778813720892,34.13,81292.05,7.6,-0.77044,0.00019,14.20763]
[1778813723913,34.12,81293.33,7.6,-0.77021,0.00019,14.21597]
[1778813724920,34.12,81288.51,7.6,-0.77112,0.00019,14.18329]
[1778813725929,34.12,81284.68,7.6,-0.77185,0.00019,14.15726]
[1778813726936,34.12,81282.35,7.6,-0.7723,0.00019,14.1414]
[1778813728669,34.12,81282.4,7.6,-0.77229,0.00019,14.14169]
[1778813729135,34.12,81281.14,7.6,-0.77253,0.00019,14.13295]
[1778813729561,34.12,81281.14,7.6,-0.77253,0.00019,14.13295]
[1778813729957,34.12,81279.12,7.6,-0.77291,0.00019,14.11924]
[1778813730964,34.12,81275.33,7.6,-0.77363,0.00019,14.09335]
[1778813732978,34.12,81271.94,7.6,-0.77434,0.00019,14.06366]
[1778813735999,34.12,81274.17,7.6,-0.77393,0.00019,14.07845]
[1778813738014,34.12,81276.53,7.6,-0.7735,0.00019,14.09426]
[1778813742042,34.12,81279.37,7.6,-0.77297,0.00019,14.11303]
[1778813748086,34.11,81280.16,7.6,-0.77285,0.00019,14.11744]
[1778813750108,34.11,81271.96,7.6,-0.77441,0.00019,14.06139]
[1778813752121,34.11,81273.63,7.6,-0.7741,0.00019,14.07256]
[1778813753128,34.11,81266.08,7.6,-0.77552,0.00019,14.02101]
[1778813754135,34.11,81261.56,7.6,-0.77637,0.00019,13.9901]
[1778813757156,34.11,81263.55,7.6,-0.776,0.00019,14.00364]
[1778813758163,34.11,81265.57,7.6,-0.77562,0.00019,14.01739]
[1778813761184,34.11,81268.78,7.6,-0.77502,0.00019,14.03913]
[1778813762191,34.11,81272.42,7.6,-0.77434,0.00019,14.06384]
[1778813767226,34.11,81271.12,7.6,-0.7746,0.00019,14.05448]
[1778813768233,34.11,81266.87,7.6,-0.7754,0.00019,14.02542]
[1778813769240,34.11,81265.3,7.6,-0.7757,0.00019,14.01464]
[1778813774276,34.1,81259.99,7.6,-0.7767,0.00019,13.97813]
[1778813775283,34.1,81252.85,7.6,-0.77804,0.00019,13.92911]
[1778813778304,34.1,81256.95,7.6,-0.77728,0.00019,13.95689]
[1778813780318,34.1,81261.04,7.6,-0.77652,0.00019,13.98461]
[1778813781325,34.1,81264.06,7.6,-0.77596,0.00019,14.00509]
[1778813783339,34.1,81265.89,7.6,-0.77562,0.00019,14.01736]
[1778813785353,34.1,81270.0,7.6,-0.77485,0.00019,14.0453]
[1778813786360,34.1,81272.21,7.6,-0.77444,0.00019,14.06028]
[1778813789381,34.1,81273.73,7.6,-0.77416,0.00019,14.07036]
[1778813794416,34.1,81279.39,7.6,-0.77317,0.00019,14.10214]
[1778813795423,34.1,81276.1,7.6,-0.77379,0.00019,14.07964]
[1778813797438,34.1,81274.42,7.6,-0.77412,0.00019,14.06801]
[1778813800458,34.09,81277.92,7.6,-0.77346,0.00019,14.09154]
[1778813805493,34.09,81278.51,7.6,-0.77337,0.00019,14.09494]
[1778813807508,34.09,81280.66,7.6,-0.77297,0.00019,14.10931]
[1778813808515,34.09,81282.14,7.6,-0.7727,0.00019,14.11923]
[1778813809522,34.09,81283.83,7.6,-0.77238,0.00019,14.13069]
[1778813814558,34.09,81284.09,7.6,-0.77233,0.00019,14.13232]
[1778813820600,34.09,81284.18,7.6,-0.77232,0.00019,14.13278]
[1778813824629,34.09,81278.66,7.6,-0.77336,0.00019,14.09518]
[1778813825636,34.09,81276.54,7.6,-0.77377,0.00019,14.08065]
[1778813830671,34.09,81276.29,7.6,-0.77383,0.00019,14.07845]
[1778813834699,34.08,81267.92,7.6,-0.77542,0.00019,14.021]
[1778813835706,34.08,81261.0,7.6,-0.77672,0.00019,13.97353]
[1778813839734,34.08,81263.65,7.6,-0.77624,0.00019,13.99111]
[1778813841748,34.08,81262.19,7.6,-0.77652,0.00019,13.98084]
[1778813842755,34.08,81263.55,7.6,-0.77627,0.00019,13.98999]
[1778813843762,34.08,81265.03,7.6,-0.776,0.00019,13.99996]
[1778813847790,34.08,81270.7,7.6,-0.77494,0.00019,14.03828]
[1778813848797,34.08,81275.26,7.6,-0.77408,0.00019,14.0693]
[1778813852825,34.07,81277.04,7.6,-0.77383,0.00019,14.07464]
[1778813857860,34.07,81277.69,7.6,-0.77372,0.00019,14.07853]
[1778813862895,34.07,81277.19,7.6,-0.77383,0.00019,14.07457]
[1778813867930,34.07,81277.47,7.6,-0.77379,0.00019,14.07591]
[1778813871958,34.07,81279.14,7.6,-0.77349,0.00019,14.0868]
[1778813875986,34.06,81277.69,7.6,-0.77378,0.00019,14.07641]
[1778813881027,34.06,81278.85,7.6,-0.77358,0.00019,14.0837]
[1778813883041,34.06,81274.36,7.6,-0.77443,0.00019,14.05286]
[1778813884048,34.06,81272.25,7.6,-0.77483,0.00019,14.03835]
[1778813889083,34.06,81272.5,7.6,-0.7748,0.00019,14.03966]
[1778813894197,34.06,81272.34,7.6,-0.77484,0.00019,14.03825]
[1778813894276,34.06,81272.48,7.6,-0.77481,0.00019,14.03905]
[1778813895209,34.06,81272.48,7.6,-0.77481,0.00019,14.03905]
[1778813895277,34.06,81272.48,7.6,-0.77481,0.00019,14.03905]
[1778813895290,34.06,81297.09,7.6,-0.77014,0.00019,14.20658]
[1778813896132,34.06,81303.93,7.6,-0.76884,0.00019,14.25279]
[1778813897139,34.06,81303.79,7.6,-0.76887,0.00019,14.25185]
[1778813898259,34.06,81303.79,7.6,-0.76887,0.00019,14.25185]
[1778813903181,34.06,81305.6,7.6,-0.76853,0.00019,14.26381]
[1778813905195,34.06,81304.12,7.6,-0.76881,0.00019,14.25378]
[1778813909223,34.06,81300.13,7.6,-0.76958,0.00019,14.22678]
[1778813910232,34.06,81302.86,7.6,-0.76905,0.00019,14.24524]
[1778813914260,34.06,81301.19,7.6,-0.76945,0.00019,14.22736]
[1778813919295,34.05,81302.61,7.6,-0.76919,0.00019,14.23637]
[1778813920312,34.05,81302.61,7.6,-0.76919,0.00019,14.23637]
[1778813926310,34.05,81303.35,7.6,-0.76907,0.00019,14.24076]
[1778813927352,34.05,81299.28,7.6,-0.76984,0.00019,14.21328]
[1778813932387,34.05,81300.74,7.6,-0.76958,0.00019,14.22266]
[1778813936415,34.05,81299.1,7.6,-0.7699,0.00019,14.21113]
[1778813940443,34.04,81296.43,7.6,-0.77043,0.00019,14.19266]
[1778813946445,34.04,81295.45,7.6,-0.77062,0.00019,14.18571]
[1778813949509,34.04,81293.3,7.6,-0.77104,0.00019,14.17082]
[1778813952533,34.04,81288.27,7.6,-0.772,0.00019,14.13656]
[1778813953537,34.04,81285.82,7.6,-0.77246,0.00019,14.11992]
[1778813955551,34.04,81281.12,7.6,-0.77335,0.00019,14.08797]
[1778813957565,34.04,81279.61,7.6,-0.77363,0.00019,14.0778]
[1778813958572,34.04,81273.5,7.6,-0.77479,0.00019,14.03621]
[1778813963959,34.04,81272.8,7.6,-0.77491,0.00019,14.03186]
[1778813964614,34.04,81274.35,7.6,-0.77461,0.00019,14.04265]
[1778813965621,34.05,81273.08,7.6,-0.77484,0.00019,14.03407]
[1778813970656,34.05,81272.24,7.6,-0.77499,0.00019,14.02866]
[1778813977707,34.05,81272.55,7.6,-0.77501,0.00019,14.0241]
[1778813982742,34.04,81272.25,7.6,-0.77507,0.00019,14.02178]
[1778813987777,34.04,81271.87,7.6,-0.77515,0.00019,14.01891]
[1778813990932,34.04,81273.02,7.6,-0.77494,0.00019,14.0266]
[1778813994419,34.04,81285.78,7.6,-0.77253,0.00019,14.11344]
[1778813999537,34.04,81286.04,7.6,-0.77248,0.00019,14.11515]
[1778814000868,34.04,81281.2,7.6,-0.7734,0.00019,14.08217]
[1778814001875,34.04,81289.19,7.6,-0.77189,0.00019,14.13651]
[1778814003889,34.04,81292.86,7.6,-0.77119,0.00019,14.16132]
[1778814004896,34.04,81294.92,7.6,-0.7708,0.00019,14.17522]
[1778814006910,34.04,81296.82,7.6,-0.77045,0.00019,14.18793]
[1778814012157,34.04,81298.11,7.6,-0.77021,0.00019,14.19629]
[1778814012258,34.04,81296.57,7.6,-0.77051,0.00019,14.18577]
[1778814012954,34.04,81295.19,7.6,-0.77077,0.00019,14.17634]
[1778814013961,34.04,81293.64,7.6,-0.77107,0.00019,14.16576]
[1778814018996,34.04,81295.11,7.6,-0.7708,0.00019,14.17544]
[1778814021560,34.04,81288.07,7.6,-0.77214,0.00019,14.12755]
[1778814022017,34.04,81284.85,7.6,-0.77275,0.00019,14.10566]
[1778814023024,34.04,81283.21,7.6,-0.77306,0.00019,14.09452]
[1778814026045,34.04,81286.24,7.6,-0.77248,0.00019,14.11522]
[1778814027052,34.04,81287.76,7.6,-0.77219,0.00019,14.12555]
[1778814031080,34.04,81291.46,7.6,-0.77156,0.00019,14.14428]
[1778814032087,34.04,81295.37,7.6,-0.77082,0.00019,14.17076]
[1778814035108,34.04,81297.07,7.6,-0.7705,0.00019,14.1821]
[1778814040143,34.03,81298.14,7.6,-0.7703,0.00019,14.18901]
[1778814045178,34.03,81296.88,7.6,-0.77055,0.00019,14.18009]
[1778814046185,34.03,81302.15,7.6,-0.76955,0.00019,14.21569]
[1778814047192,34.03,81305.96,7.6,-0.76883,0.00019,14.24136]
[1778814047995,34.03,81305.96,7.6,-0.76883,0.00019,14.24136]
[1778814050213,34.03,81315.75,7.6,-0.76695,0.00019,14.30737]
[1778814051220,34.03,81320.2,7.6,-0.76609,0.00019,14.33728]
[1778814053234,34.03,81320.79,7.6,-0.76598,0.00019,14.34107]
[1778814058269,34.03,81320.64,7.6,-0.76603,0.00019,14.33948]
[1778814061290,34.03,81315.17,7.6,-0.76709,0.00019,14.30231]
[1778814063304,34.03,81316.67,7.6,-0.76681,0.00019,14.31217]
[1778814064311,34.03,81314.69,7.6,-0.76719,0.00019,14.29874]
[1778814069522,34.02,81315.01,7.6,-0.76714,0.00019,14.30051]
[1778814070353,34.02,81317.46,7.6,-0.76668,0.00019,14.31681]
[1778814075388,34.02,81318.45,7.6,-0.7665,0.00019,14.32315]
[1778814077402,34.02,81325.85,7.6,-0.76507,0.00019,14.37281]
[1778814078409,34.02,81329.82,7.6,-0.76431,0.00019,14.39934]
[1778814079416,34.02,81319.02,7.6,-0.76639,0.00019,14.32681]
[1778814080531,34.02,81323.62,7.6,-0.76551,0.00019,14.35769]
[1778814081430,34.02,81327.38,7.6,-0.76478,0.00019,14.38285]
[1778814084412,34.02,81328.15,7.6,-0.76464,0.00019,14.38785]
[1778814084455,34.02,81319.92,7.6,-0.76623,0.00019,14.33263]
[1778814085462,34.02,81313.22,7.6,-0.76752,0.00019,14.28744]
[1778814086469,34.02,81300.71,7.6,-0.76992,0.00019,14.20287]
[1778814087476,34.02,81299.51,7.6,-0.77015,0.00019,14.19461]
[1778814092512,34.02,81304.15,7.6,-0.76935,0.00019,14.21905]
[1778814096540,34.02,81305.67,7.6,-0.76906,0.00019,14.22931]
[1778814098554,34.02,81315.67,7.6,-0.76714,0.00019,14.29674]
[1778814099561,34.02,81314.01,7.6,-0.76746,0.00019,14.28548]
[1778814100569,34.01,81306.41,7.6,-0.76892,0.00019,14.23413]
[1778814101576,34.01,81304.44,7.6,-0.7693,0.00019,14.2208]
[1778814102583,34.01,81303.03,7.6,-0.76957,0.00019,14.21126]
[1778814105604,34.01,81300.71,7.6,-0.77001,0.00019,14.1956]
[1778814106611,34.01,81302.26,7.6,-0.76971,0.00019,14.20612]
[1778814108628,34.02,81300.72,7.6,-0.77,0.00019,14.19574]
[1778814109635,34.02,81306.93,7.6,-0.76882,0.00019,14.23777]
[1778814114670,34.02,81307.08,7.6,-0.76879,0.00019,14.23874]
[1778814119705,34.01,81301.16,7.6,-0.76992,0.00019,14.19868]
[1778814120712,34.01,81298.3,7.6,-0.77047,0.00019,14.17922]
[1778814121719,34.01,81295.52,7.6,-0.771,0.00019,14.1603]
[1778814126754,34.01,81295.97,7.6,-0.77092,0.00019,14.16317]
[1778814128772,34.01,81290.96,7.6,-0.77188,0.00019,14.12907]
[1778814129775,34.01,81298.24,7.6,-0.77049,0.00019,14.17846]
[1778814130782,34.01,81299.92,7.6,-0.77017,0.00019,14.18978]
[1778814131790,34.01,81304.19,7.6,-0.76936,0.00019,14.2186]
[1778814134810,34.01,81305.95,7.6,-0.76903,0.00019,14.23016]
[1778814137831,34.01,81308.44,7.6,-0.76855,0.00019,14.24704]
[1778814138838,34.01,81311.84,7.6,-0.7679,0.00019,14.26998]
[1778814139845,34.01,81314.65,7.6,-0.76736,0.00019,14.2889]
[1778814143542,34.01,81315.76,7.6,-0.76715,0.00019,14.29629]
[1778814144900,34.01,81319.93,7.6,-0.76635,0.00019,14.32433]
[1778814145898,34.01,81325.34,7.6,-0.7653,0.00019,14.36072]
[1778814148919,34.01,81327.48,7.6,-0.76489,0.00019,14.3751]
[1778814153954,34.01,81326.89,7.6,-0.76507,0.00019,14.36476]
[1778814156975,34.01,81318.24,7.6,-0.76674,0.00019,14.30667]
[1778814157982,34.01,81321.01,7.6,-0.7662,0.00019,14.32536]
[1778814159996,34.01,81315.04,7.6,-0.76735,0.00019,14.28528]
[1778814161440,34.01,81315.04,7.6,-0.76735,0.00019,14.28528]
[1778814161453,34.01,81313.48,7.6,-0.76764,0.00019,14.27494]
[1778814162010,34.01,81311.17,7.6,-0.76809,0.00019,14.25937]
[1778814163017,34.01,81308.58,7.6,-0.76858,0.00019,14.24198]
[1778814164024,34.01,81306.51,7.6,-0.76897,0.00019,14.22812]
[1778814166038,34.01,81301.38,7.6,-0.76996,0.00019,14.1932]
[1778814169067,34.01,81297.92,7.6,-0.77063,0.00019,14.16954]
[1778814171074,34.01,81299.39,7.6,-0.77035,0.00019,14.1794]
[1778814175102,34.01,81296.75,7.6,-0.77086,0.00019,14.16124]
[1778814177116,34.01,81294.17,7.6,-0.77136,0.00019,14.14365]
[1778814180137,34.01,81292.31,7.6,-0.77171,0.00019,14.13095]
[1778814181144,34.01,81282.47,7.6,-0.77358,0.00019,14.06398]
[1778814182151,34.01,81280.87,7.6,-0.77388,0.00019,14.05314]
[1778814184165,34.01,81279.67,7.6,-0.7741,0.00019,14.04511]
[1778814185172,34.01,81277.85,7.6,-0.77445,0.00019,14.03277]
[1778814190207,34.01,81277.75,7.6,-0.77445,0.00019,14.03253]
[1778814192221,34.01,81279.95,7.6,-0.77403,0.00019,14.0477]
[1778814194235,34.01,81277.37,7.6,-0.77452,0.00019,14.03022]
[1778814197256,34.01,81275.83,7.6,-0.7748,0.00019,14.01995]
[1778814199270,34.02,81277.98,7.6,-0.77439,0.00019,14.03481]
[1778814201284,34.02,81276.58,7.6,-0.77465,0.00019,14.0254]
[1778814205312,34.02,81269.31,7.6,-0.77602,0.00019,13.97584]
[1778814206319,34.02,81267.15,7.6,-0.77642,0.00019,13.96105]
[1778814210018,34.02,81267.36,7.6,-0.77638,0.00019,13.96252]
[1778814210312,34.02,81267.36,7.6,-0.77638,0.00019,13.96252]
[1778814210347,34.02,81260.3,7.6,-0.77771,0.00019,13.91412]
[1778814211189,34.02,81260.3,7.6,-0.77771,0.00019,13.91412]
[1778814211354,34.02,81256.93,7.6,-0.77841,0.00019,13.88442]
[1778814212316,34.02,81256.93,7.6,-0.77841,0.00019,13.88442]
[1778814214375,34.02,81252.19,7.6,-0.7793,0.00019,13.85162]
[1778814215382,34.02,81249.86,7.6,-0.77974,0.00019,13.83553]
[1778814220417,34.02,81247.86,7.6,-0.78011,0.00019,13.82173]
[1778814221424,34.02,81243.55,7.6,-0.78091,0.00019,13.79201]
[1778814225452,34.02,81244.8,7.6,-0.78068,0.00019,13.80078]
[1778814226459,34.02,81246.85,7.6,-0.78029,0.00019,13.81497]
[1778814229480,34.02,81245.23,7.6,-0.78059,0.00019,13.80388]
[1778814232501,34.02,81243.64,7.6,-0.78088,0.00019,13.79305]
[1778814237536,34.02,81245.23,7.6,-0.78058,0.00019,13.80426]
[1778814240557,34.02,81247.42,7.6,-0.78017,0.00019,13.81945]
[1778814245595,34.02,81245.54,7.6,-0.78052,0.00019,13.80658]
[1778814250630,34.02,81245.77,7.6,-0.78047,0.00019,13.80832]
[1778814254658,34.02,81244.29,7.6,-0.78074,0.00019,13.79823]
[1778814255665,34.02,81245.88,7.6,-0.78045,0.00019,13.80924]
[1778814256672,34.02,81249.15,7.6,-0.77984,0.00019,13.83181]
[1778814257679,34.02,81250.88,7.6,-0.77951,0.00019,13.84373]
[1778814261707,34.02,81259.11,7.6,-0.77798,0.00019,13.9003]
[1778814267749,34.02,81260.11,7.6,-0.7778,0.00019,13.90674]
[1778814270770,34.02,81252.72,7.6,-0.77919,0.00019,13.85571]
[1778814272784,34.02,81250.58,7.6,-0.77966,0.00019,13.83454]
[1778814277819,34.02,81250.42,7.6,-0.77969,0.00019,13.83347]
[1778814284868,34.02,81250.24,7.6,-0.77972,0.00019,13.83227]
[1778814285875,34.02,81247.08,7.6,-0.78031,0.00019,13.8105]
[1778814288896,34.02,81244.57,7.6,-0.78077,0.00019,13.79329]
[1778814289903,34.02,81242.31,7.6,-0.78119,0.00019,13.77775]
[1778814293784,34.02,81237.81,7.6,-0.78202,0.00019,13.74687]
[1778814293931,34.02,81232.09,7.6,-0.78308,0.00018,13.70729]
[1778814294938,34.02,81229.1,7.6,-0.78363,0.00018,13.68659]
[1778814296952,34.02,81222.56,7.6,-0.78484,0.00018,13.64129]
[1778814298426,34.02,81222.56,7.6,-0.78484,0.00018,13.64129]
[1778814298522,34.02,81219.5,7.6,-0.7854,0.00018,13.62013]
[1778814299762,34.02,81219.5,7.6,-0.7854,0.00018,13.62013]
[1778814299859,34.02,81220.11,7.6,-0.78528,0.00018,13.6246]
[1778814302315,34.02,81220.76,7.6,-0.78516,0.00018,13.62907]
[1778814302994,34.02,81226.15,7.6,-0.78417,0.00018,13.66638]
[1778814304001,34.02,81233.93,7.6,-0.78273,0.00019,13.72036]
[1778814305008,34.02,81235.33,7.6,-0.78247,0.00019,13.73005]
[1778814307022,34.02,81233.91,7.6,-0.78274,0.00019,13.72019]
[1778814308032,34.02,81227.31,7.6,-0.78396,0.00018,13.67431]
[1778814310043,34.02,81225.91,7.6,-0.78422,0.00018,13.66441]
[1778814314071,34.02,81230.89,7.6,-0.78331,0.00018,13.69872]
[1778814319106,34.02,81231.28,7.6,-0.78323,0.00018,13.70156]
[1778814320115,34.02,81235.12,7.6,-0.78252,0.00019,13.72817]
[1778814321120,34.02,81238.35,7.6,-0.78192,0.00019,13.75051]
[1778814323134,34.02,81235.67,7.6,-0.78242,0.00019,13.73193]
[1778814328169,34.02,81235.56,7.6,-0.78244,0.00019,13.73116]
[1778814330183,34.02,81233.53,7.6,-0.78282,0.00019,13.71713]
[1778814334211,34.02,81235.45,7.6,-0.78253,0.00019,13.72407]
[1778814340253,34.02,81229.14,7.6,-0.78369,0.00018,13.68041]
[1778814341260,34.02,81226.54,7.6,-0.78418,0.00018,13.66228]
[1778814342267,34.02,81224.58,7.6,-0.78454,0.00018,13.64861]
[1778814347302,34.02,81225.9,7.6,-0.78431,0.00018,13.65745]
[1778814348309,34.02,81227.5,7.6,-0.78401,0.00018,13.66847]
[1778814350323,34.02,81229.0,7.6,-0.78374,0.00018,13.67869]
[1778814351330,34.02,81226.23,7.6,-0.78425,0.00018,13.65937]
[1778814356366,34.01,81235.61,7.6,-0.78253,0.00019,13.72395]
[1778814357373,34.01,81237.23,7.6,-0.78223,0.00019,13.73516]
[1778814362412,34.01,81235.43,7.6,-0.78257,0.00019,13.72263]
[1778814363419,34.01,81237.56,7.6,-0.78217,0.00019,13.73736]
[1778814364426,34.01,81241.81,7.6,-0.78138,0.00019,13.76685]
[1778814367447,34.01,81239.56,7.6,-0.78179,0.00019,13.75156]
[1778814371477,34.02,81235.76,7.6,-0.78249,0.00019,13.72567]
[1778814372484,34.02,81228.94,7.6,-0.78375,0.00018,13.67841]
[1778814374498,34.02,81227.52,7.6,-0.78401,0.00018,13.66865]
[1778814375505,34.02,81225.09,7.6,-0.78445,0.00018,13.65184]
[1778814376512,34.02,81222.23,7.6,-0.78498,0.00018,13.63187]
[1778814377520,34.02,81220.39,7.6,-0.78533,0.00018,13.619]
[1778814378527,34.02,81218.6,7.6,-0.78566,0.00018,13.60649]
[1778814381548,34.02,81217.01,7.6,-0.78595,0.00018,13.59532]
[1778814382555,34.02,81206.32,7.6,-0.78791,0.00018,13.52081]
[1778814384569,34.02,81206.17,7.6,-0.78794,0.00018,13.51981]
[1778814386583,34.02,81204.3,7.6,-0.78828,0.00018,13.50688]
[1778814391618,34.02,81204.33,7.6,-0.78833,0.00018,13.50097]
[1778814394639,34.02,81200.44,7.6,-0.78903,0.00018,13.47401]
[1778814395664,34.02,81200.44,7.7,-0.78903,0.00018,13.47401]
[1778814395673,34.02,81200.44,7.7,-0.78903,0.00018,13.47401]
[1778814395713,34.02,81200.44,7.9,-0.78903,0.00018,13.47401]
[1778814395838,34.02,81200.44,8.0,-0.78903,0.00018,13.47401]
[1778814395876,34.02,81194.47,8.0,-0.79011,0.00018,13.43244]
[1778814396575,34.02,81194.47,8.4,-0.79011,0.00018,13.43244]
[1778814396653,34.02,81191.94,8.4,-0.79057,0.00018,13.41473]
[1778814400349,34.02,81191.93,8.5,-0.79056,0.00018,13.41514]
[1778814402410,34.02,81191.47,8.6,-0.79064,0.00018,13.41212]
[1778814402695,34.02,81191.55,8.6,-0.79063,0.00018,13.4127]
[1778814403948,34.02,81190.38,8.6,-0.79084,0.00018,13.40453]
[1778814404709,34.02,81186.07,8.6,-0.79162,0.00018,13.37435]
[1778814405716,34.02,81183.92,8.6,-0.792,0.00018,13.35934]
[1778814407730,34.02,81180.33,8.6,-0.79265,0.00018,13.33418]
[1778814409744,34.02,81178.63,8.6,-0.79296,0.00018,13.32221]
[1778814410751,34.02,81173.36,8.6,-0.79391,0.00018,13.28516]
[1778814411758,34.02,81177.17,8.6,-0.79322,0.00018,13.31199]
[1778814416794,34.02,81177.07,8.6,-0.79324,0.00018,13.31132]
[1778814421829,34.02,81176.19,8.6,-0.79339,0.00018,13.3052]
[1778814422836,34.02,81174.67,8.6,-0.79367,0.00018,13.29454]
[1778814426864,34.02,81167.02,8.6,-0.79504,0.00018,13.24087]
[1778814427415,34.02,81167.02,8.6,-0.79504,0.00018,13.24087]
[1778814427600,34.02,81167.02,8.6,-0.79504,0.00018,13.24087]
[1778814427871,34.02,81161.79,8.6,-0.79597,0.00018,13.20412]
[1778814428881,34.02,81158.13,8.6,-0.79662,0.00018,13.1784]
[1778814429885,34.02,81157.35,8.6,-0.79675,0.00018,13.17304]
[1778814430892,34.03,81155.89,8.6,-0.79701,0.00018,13.16288]
[1778814431899,34.03,81157.19,8.6,-0.79678,0.00018,13.17221]
[1778814434920,34.03,81154.71,8.6,-0.79721,0.00018,13.15514]
[1778814439955,34.03,81154.36,8.6,-0.79725,0.00018,13.1535]
[1778814440962,34.03,81152.79,8.6,-0.79752,0.00018,13.14257]
[1778814441969,34.03,81149.12,8.6,-0.79817,0.00018,13.11681]
[1778814442976,34.03,81145.12,8.6,-0.79888,0.00018,13.08847]
[1778814444990,34.03,81147.81,8.6,-0.7984,0.00018,13.10746]
[1778814445997,34.03,81149.76,8.6,-0.79806,0.00018,13.12121]
[1778814447004,34.03,81148.91,8.6,-0.79821,0.00018,13.11514]
[1778814451037,34.03,81148.03,8.6,-0.79844,0.00018,13.10228]
[1778814452044,34.03,81145.51,8.6,-0.79889,0.00018,13.08442]
[1778814454058,34.03,81143.64,8.6,-0.79922,0.00018,13.07117]
[1778814455065,34.03,81143.04,8.6,-0.79933,0.00018,13.06693]
[1778814456072,34.03,81146.91,8.6,-0.79864,0.00018,13.09433]
[1778814457079,34.03,81149.01,8.6,-0.79827,0.00018,13.10916]
[1778814460100,34.03,81147.12,8.6,-0.79861,0.00018,13.09568]
[1778814461107,34.03,81146.36,8.6,-0.79874,0.00018,13.09028]
[1778814462114,34.03,81147.13,8.6,-0.79861,0.00018,13.0957]
[1778814463633,34.03,81147.13,8.6,-0.79861,0.00018,13.0957]
[1778814463731,34.03,81151.38,8.6,-0.79785,0.00018,13.12598]
[1778814464128,34.03,81152.31,8.6,-0.79768,0.00018,13.13274]
[1778814468172,34.03,81152.64,8.6,-0.7976,0.00018,13.13561]
[1778814469164,34.03,81143.23,8.6,-0.79927,0.00018,13.06917]
[1778814470171,34.03,81140.54,8.6,-0.79975,0.00018,13.05013]
[1778814473390,34.03,81137.07,8.6,-0.80036,0.00018,13.02562]
[1778814474199,34.03,81136.07,8.6,-0.80053,0.00018,13.01858]
[1778814475206,34.03,81135.33,8.6,-0.80066,0.00018,13.01339]
[1778814479234,34.03,81137.02,8.6,-0.80036,0.00018,13.02563]
[1778814481248,34.04,81136.06,8.6,-0.80052,0.00018,13.01892]
[1778814483262,34.04,81133.65,8.6,-0.80094,0.00018,13.00195]
[1778814484558,34.04,81132.69,8.6,-0.80111,0.00018,12.99522]
[1778814485276,34.04,81131.18,8.6,-0.80138,0.00018,12.9846]
[1778814486283,34.04,81133.1,8.6,-0.80104,0.00018,12.99831]
[1778814487290,34.04,81134.74,8.6,-0.80074,0.00018,13.01001]
[1778814490312,34.04,81135.45,8.6,-0.80061,0.00018,13.01523]
[1778814493333,34.04,81134.75,8.6,-0.80073,0.00018,13.01042]
[1778814495347,34.04,81134.29,8.6,-0.80081,0.00018,13.00727]
[1778814496354,34.04,81131.77,8.6,-0.80125,0.00018,12.98946]
[1778814497361,34.04,81130.03,8.6,-0.80156,0.00018,12.9772]
[1778814498326,34.04,81130.03,8.6,-0.80156,0.00018,12.9772]
[1778814498592,34.04,81129.41,8.6,-0.80166,0.00018,12.97289]
[1778814499375,34.04,81126.48,8.6,-0.80218,0.00018,12.9522]
[1778814503403,34.04,81128.15,8.6,-0.80188,0.00018,12.96428]
[1778814504410,34.04,81130.0,8.6,-0.80155,0.00018,12.97743]
[1778814507078,34.04,81130.81,8.6,-0.80141,0.00018,12.98318]
[1778814506424,34.04,81135.5,8.6,-0.80058,0.00018,13.01643]
[1778814507431,34.04,81151.91,8.6,-0.79768,0.00018,13.13249]
[1778814508438,34.04,81157.98,8.6,-0.7966,0.00018,13.17549]
[1778814509445,34.04,81159.81,8.6,-0.79627,0.00018,13.18851]
[1778814515487,34.04,81160.28,8.6,-0.79624,0.00018,13.18591]
[1778814516308,34.04,81160.28,8.6,-0.79624,0.00018,13.18591]
[1778814520055,34.04,81159.88,8.6,-0.7963,0.00018,13.1834]
[1778814520075,34.05,81164.58,8.6,-0.79546,0.00018,13.21669]
[1778814520522,34.05,81170.33,8.6,-0.79443,0.00018,13.25716]
[1778814521529,34.05,81173.31,8.6,-0.79389,0.00018,13.27814]
[1778814522536,34.05,81174.77,8.6,-0.79363,0.00018,13.28839]
[1778814524550,34.05,81178.56,8.6,-0.79295,0.00018,13.31496]
[1778814525557,34.04,81182.02,8.6,-0.79232,0.00018,13.33919]
[1778814528310,34.04,81182.24,8.6,-0.79229,0.00018,13.34057]
[1778814529585,34.04,81187.4,8.6,-0.79135,0.00018,13.3769]
[1778814530592,34.05,81191.79,8.6,-0.79055,0.00018,13.40768]
[1778814532313,34.05,81191.54,8.6,-0.7906,0.00018,13.40592]
[1778814532606,34.05,81185.71,8.6,-0.79166,0.00018,13.3651]
[1778814537641,34.05,81184.62,8.6,-0.79185,0.00018,13.35754]
[1778814542676,34.04,81183.69,8.6,-0.79203,0.00018,13.35048]
[1778814544691,34.04,81181.34,8.6,-0.79246,0.00018,13.33379]
[1778814549728,34.04,81180.49,8.6,-0.79263,0.00018,13.32739]
[1778814550735,34.04,81179.14,8.6,-0.79287,0.00018,13.31783]
[1778814552750,34.04,81182.11,8.6,-0.79234,0.00018,13.33853]
[1778814556778,34.04,81177.52,8.6,-0.79318,0.00018,13.30595]
[1778814557785,34.04,81174.43,8.6,-0.79374,0.00018,13.28416]
[1778814560807,34.04,81172.35,8.6,-0.79411,0.00018,13.26944]
[1778814563827,34.04,81170.15,8.6,-0.79451,0.00018,13.25393]
[1778814568862,34.04,81163.66,8.6,-0.79567,0.00018,13.20829]
[1778814569869,34.04,81156.4,8.6,-0.79697,0.00018,13.15711]
[1778814571883,34.04,81155.37,8.6,-0.79721,0.00018,13.14371]
[1778814572308,34.04,81155.37,8.6,-0.79721,0.00018,13.14371]
[1778814573897,34.04,81159.51,8.6,-0.79647,0.00018,13.17307]
[1778814574904,34.04,81163.03,8.6,-0.79583,0.00018,13.19814]
[1778814575911,34.04,81164.35,8.6,-0.79559,0.00018,13.20752]
[1778814580946,34.04,81163.58,8.6,-0.79572,0.00018,13.20247]
[1778814583967,34.04,81160.19,8.6,-0.79632,0.00018,13.17881]
[1778814589002,34.05,81159.64,8.6,-0.79641,0.00018,13.17546]
[1778814594040,34.05,81159.68,8.6,-0.79638,0.00018,13.17629]
[1778814599074,34.05,81159.67,8.6,-0.79637,0.00018,13.17677]
[1778814600848,34.05,81159.49,8.6,-0.7964,0.00018,13.17561]
[1778814602095,34.05,81165.43,8.6,-0.79533,0.00018,13.21767]
[1778814604147,34.05,81168.78,8.6,-0.79473,0.00018,13.24136]
[1778814605120,34.05,81181.29,8.6,-0.79248,0.00018,13.32928]
[1778814606127,34.05,81182.72,8.6,-0.79222,0.00018,13.33924]
[1778814608145,34.05,81185.9,8.6,-0.79165,0.00018,13.36153]
[1778814609148,34.05,81193.71,8.6,-0.79023,0.00018,13.41626]
[1778814609493,34.05,81193.71,8.6,-0.79023,0.00018,13.41626]
[1778814610155,34.05,81198.59,8.6,-0.78934,0.00018,13.45051]
[1778814611162,34.05,81202.1,8.6,-0.7887,0.00018,13.47513]
[1778814612312,34.05,81202.88,8.6,-0.78855,0.00018,13.48065]
[1778814617209,34.05,81196.42,8.6,-0.78972,0.00018,13.43585]
[1778814618216,34.05,81192.93,8.6,-0.79036,0.00018,13.41143]
[1778814618310,34.05,81192.93,8.6,-0.79036,0.00018,13.41143]
[1778814619223,34.05,81197.27,8.6,-0.78956,0.00018,13.44192]
[1778814620230,34.05,81200.74,8.6,-0.78893,0.00018,13.46628]
[1778814625265,34.06,81200.26,8.6,-0.789,0.00018,13.46341]
[1778814631307,34.06,81201.1,8.6,-0.7889,0.00018,13.46339]
[1778814633051,34.06,81201.1,8.6,-0.7889,0.00018,13.46339]
[1778814633321,34.06,81203.24,8.6,-0.78851,0.00018,13.47852]
[1778814634328,34.06,81206.02,8.6,-0.788,0.00018,13.49798]
[1778814639363,34.06,81209.09,8.6,-0.78743,0.00018,13.51972]
[1778814642203,34.06,81209.25,8.6,-0.7874,0.00018,13.52088]
[1778814641377,34.06,81211.22,8.6,-0.78704,0.00018,13.53464]
[1778814642384,34.06,81213.28,8.6,-0.78666,0.00018,13.549]
[1778814644174,34.06,81217.24,8.6,-0.78593,0.00018,13.57668]
[1778814644398,34.06,81221.8,8.6,-0.78509,0.00018,13.60834]
[1778814645405,34.06,81227.46,8.6,-0.78404,0.00018,13.64768]
[1778814646537,34.06,81227.46,8.6,-0.78404,0.00018,13.64768]
[1778814646604,34.06,81230.92,8.6,-0.7834,0.00018,13.67169]
[1778814647419,34.06,81232.52,8.6,-0.7831,0.00019,13.68278]
[1778814648426,34.06,81230.21,8.6,-0.78353,0.00018,13.66681]
[1778814650440,34.06,81234.36,8.6,-0.78276,0.00019,13.69558]
[1778814651447,34.06,81236.76,8.6,-0.78232,0.00019,13.71216]
[1778814655475,34.06,81238.56,8.6,-0.78199,0.00019,13.72445]
[1778814656467,34.06,81238.56,8.6,-0.78199,0.00019,13.72445]
[1778814656483,34.06,81240.5,8.6,-0.78163,0.00019,13.73779]
[1778814657489,34.06,81242.03,8.6,-0.78134,0.00019,13.74843]
[1778814658362,34.06,81242.03,8.6,-0.78134,0.00019,13.74843]
[1778814659311,34.06,81243.44,8.6,-0.78108,0.00019,13.75823]
[1778814659503,34.06,81247.07,8.6,-0.7804,0.00019,13.7833]
[1778814661283,34.06,81247.07,8.6,-0.7804,0.00019,13.7833]
[1778814661517,34.06,81238.99,8.6,-0.7819,0.00019,13.72761]
[1778814662525,34.06,81230.73,8.6,-0.78343,0.00018,13.67047]
[1778814663532,34.06,81227.68,8.6,-0.784,0.00018,13.64937]
[1778814664539,34.06,81229.45,8.6,-0.78367,0.00018,13.66166]
[1778814665546,34.06,81232.65,8.6,-0.78308,0.00019,13.68383]
[1778814666553,34.06,81235.56,8.6,-0.78254,0.00019,13.70395]
[1778814667560,34.06,81240.44,8.6,-0.78163,0.00019,13.73762]
[1778814668567,34.06,81243.99,8.6,-0.78097,0.00019,13.76217]
[1778814669574,34.06,81246.13,8.6,-0.78057,0.00019,13.77695]
[1778814670309,34.06,81246.13,8.6,-0.78057,0.00019,13.77695]
[1778814671588,34.06,81243.97,8.6,-0.78097,0.00019,13.76209]
[1778814672595,34.06,81241.81,8.6,-0.78137,0.00019,13.74723]
[1778814677631,34.06,81242.1,8.6,-0.78131,0.00019,13.74944]
[1778814682667,34.07,81242.33,8.6,-0.78127,0.00019,13.7512]
[1778814684316,34.07,81242.33,8.6,-0.78127,0.00019,13.7512]
[1778814685688,34.07,81246.27,8.6,-0.78053,0.00019,13.77844]
[1778814687702,34.07,81248.36,8.6,-0.78014,0.00019,13.79282]
[1778814690309,34.07,81248.13,8.6,-0.78019,0.00019,13.79121]
[1778814692737,34.07,81250.6,8.6,-0.77979,0.00019,13.80169]
[1778814697772,34.06,81253.2,8.6,-0.77931,0.00019,13.81939]
[1778814698779,34.06,81251.5,8.6,-0.77963,0.00019,13.80764]
[1778814703814,34.06,81251.07,8.6,-0.77972,0.00019,13.80453]
[1778814706835,34.06,81243.42,8.6,-0.78114,0.00019,13.7518]
[1778814711870,34.06,81243.8,8.6,-0.78107,0.00019,13.75468]
[1778814716905,34.07,81242.99,8.6,-0.78121,0.00019,13.74938]
[1778814722948,34.07,81243.45,8.6,-0.78111,0.00019,13.75295]
[1778814723955,34.07,81250.66,8.6,-0.77977,0.00019,13.80267]
[1778814727983,34.07,81253.05,8.6,-0.77932,0.00019,13.8192]
[1778814733022,34.07,81251.89,8.6,-0.77954,0.00019,13.81122]
[1778814738057,34.07,81251.9,8.6,-0.77953,0.00019,13.81127]
[1778814743092,34.07,81252.31,8.6,-0.77946,0.00019,13.81408]
[1778814747120,34.07,81256.68,8.6,-0.77864,0.00019,13.84402]
[1778814750141,34.07,81258.68,8.6,-0.77827,0.00019,13.85759]
[1778814755176,34.07,81260.42,8.6,-0.77802,0.00019,13.8628]
[1778814758197,34.06,81262.04,8.6,-0.77772,0.00019,13.8737]
[1778814759210,34.06,81260.47,8.6,-0.77802,0.00019,13.86286]
[1778814759495,34.06,81260.47,8.6,-0.77802,0.00019,13.86286]
[1778814760215,34.06,81246.55,8.6,-0.78063,0.00019,13.76699]
[1778814761222,34.06,81240.09,8.6,-0.78183,0.00019,13.72236]
[1778814766257,34.06,81241.39,8.6,-0.78159,0.00019,13.73129]
[1778814769278,34.06,81236.57,8.6,-0.78248,0.00019,13.69812]
[1778814770285,34.06,81234.32,8.6,-0.7829,0.00019,13.68256]
[1778814776327,34.06,81234.31,8.6,-0.7829,0.00019,13.68252]
[1778814781362,34.06,81233.45,8.6,-0.78306,0.00019,13.6766]
[1778814785391,34.06,81231.66,8.6,-0.78339,0.00019,13.66426]
[1778814786402,34.06,81229.43,8.6,-0.7838,0.00018,13.64885]
[1778814786969,34.06,81229.43,8.6,-0.7838,0.00018,13.64885]
[1778814787409,34.06,81219.68,8.6,-0.7856,0.00018,13.58113]
[1778814788416,34.06,81216.09,8.6,-0.78626,0.00018,13.55616]
[1778814792444,34.06,81212.9,8.6,-0.78685,0.00018,13.53394]
[1778814793451,34.06,81211.22,8.6,-0.78716,0.00018,13.52227]
[1778814797479,34.06,81209.32,8.6,-0.7875,0.00018,13.50914]
[1778814800410,34.06,81211.52,8.6,-0.7871,0.00018,13.52457]
[1778814801507,34.06,81212.9,8.6,-0.78684,0.00018,13.53418]
[1778814805535,34.06,81208.58,8.6,-0.78763,0.00018,13.50415]
[1778814810570,34.07,81207.82,8.6,-0.78777,0.00018,13.49909]
[1778814811577,34.07,81209.12,8.6,-0.7876,0.00018,13.50173]
[1778814812584,34.07,81213.4,8.6,-0.78681,0.00018,13.53157]
[1778814815605,34.07,81214.97,8.6,-0.78652,0.00018,13.54255]
[1778814818628,34.07,81218.78,8.6,-0.78582,0.00018,13.56906]
[1778814820642,34.07,81220.23,8.6,-0.78555,0.00018,13.57909]
[1778814822656,34.07,81218.7,8.6,-0.78584,0.00018,13.56843]
[1778814827691,34.07,81219.09,8.6,-0.78577,0.00018,13.57112]
[1778814829705,34.07,81217.64,8.6,-0.78603,0.00018,13.56103]
[1778814830712,34.07,81215.59,8.6,-0.78641,0.00018,13.54678]
[1778814835747,34.07,81213.36,8.6,-0.78682,0.00018,13.53136]
[1778814840782,34.07,81214.19,8.6,-0.78666,0.00018,13.53729]
[1778814842796,34.07,81216.17,8.6,-0.7863,0.00018,13.5511]
[1778814845020,34.07,81213.89,8.6,-0.78671,0.00018,13.53526]
[1778814850202,34.07,81213.89,8.6,-0.78671,0.00018,13.53533]
[1778814850852,34.07,81205.77,8.6,-0.7882,0.00018,13.47884]
[1778814855887,34.07,81205.48,8.6,-0.78824,0.00018,13.47726]
[1778814856894,34.07,81204.17,8.6,-0.78847,0.00018,13.46822]
[1778814857901,34.07,81197.67,8.6,-0.78966,0.00018,13.42297]
[1778814859915,34.07,81192.17,8.6,-0.79065,0.00018,13.38471]
[1778814862410,34.07,81190.29,8.6,-0.79099,0.00018,13.37171]
[1778814862553,34.07,81190.29,8.6,-0.79099,0.00018,13.37171]
[1778814862936,34.07,81182.38,8.6,-0.79242,0.00018,13.31631]
[1778814863943,34.07,81179.25,8.6,-0.79298,0.00018,13.29449]
[1778814864950,34.07,81181.13,8.6,-0.79264,0.00018,13.30782]
[1778814865957,34.07,81187.92,8.6,-0.79141,0.00018,13.35552]
[1778814866964,34.07,81190.78,8.6,-0.79089,0.00018,13.3756]
[1778814871999,34.07,81192.17,8.6,-0.7907,0.00018,13.37905]
[1778814873006,34.07,81196.74,8.6,-0.78986,0.00018,13.41117]
[1778814874013,34.07,81199.2,8.6,-0.78941,0.00018,13.42849]
[1778814877034,34.08,81200.39,8.6,-0.78919,0.00018,13.43716]
[1778814880055,34.08,81202.05,8.6,-0.78887,0.00018,13.44908]
[1778814883076,34.08,81200.66,8.6,-0.78912,0.00018,13.4397]
[1778814884083,34.08,81201.9,8.6,-0.78889,0.00018,13.44846]
[1778814888111,34.08,81203.89,8.6,-0.78852,0.00018,13.46277]
[1778814889118,34.08,81210.03,8.6,-0.78739,0.00018,13.50564]
[1778814890125,34.08,81211.66,8.6,-0.78709,0.00018,13.51707]
[1778814895161,34.08,81212.66,8.6,-0.7869,0.00018,13.52413]
[1778814900196,34.08,81213.38,8.6,-0.78677,0.00018,13.52916]
[1778814905410,34.08,81212.77,8.6,-0.78688,0.00018,13.52491]
[1778814905475,34.08,81214.4,8.6,-0.78658,0.00018,13.53624]
[1778814906238,34.08,81215.73,8.6,-0.78634,0.00018,13.54548]
[1778814907245,34.08,81218.9,8.6,-0.78576,0.00018,13.56747]
[1778814912280,34.08,81218.29,8.6,-0.78588,0.00018,13.56293]
[1778814915301,34.08,81213.17,8.6,-0.78681,0.00018,13.52767]
[1778814916308,34.08,81206.58,8.6,-0.78801,0.00018,13.48196]
[1778814917315,34.08,81201.35,8.6,-0.78896,0.00018,13.44571]
[1778814918322,34.08,81195.29,8.6,-0.79006,0.00018,13.40351]
[1778814919332,34.08,81196.69,8.6,-0.7898,0.00018,13.41343]
[1778814921345,34.09,81200.18,8.6,-0.78916,0.00018,13.43809]
[1778814922352,34.09,81205.01,8.6,-0.78828,0.00018,13.4719]
[1778814924399,34.09,81209.04,8.6,-0.78753,0.00018,13.50016]
[1778814925373,34.09,81212.55,8.6,-0.78689,0.00018,13.52464]
[1778814927387,34.09,81214.66,8.6,-0.78649,0.00018,13.53959]
[1778814929401,34.09,81216.09,8.6,-0.78622,0.00018,13.54977]
[1778814930408,34.09,81217.42,8.6,-0.78598,0.00018,13.55911]
[1778814931415,34.09,81219.27,8.6,-0.7857,0.00018,13.56559]
[1778814933429,34.09,81217.74,8.6,-0.78598,0.00018,13.55516]
[1778814936450,34.09,81213.86,8.6,-0.78668,0.00018,13.52852]
[1778814937457,34.09,81207.19,8.6,-0.7879,0.00018,13.48228]
[1778814938464,34.09,81202.6,8.6,-0.78873,0.00018,13.45051]
[1778814943499,34.1,81201.07,8.6,-0.78899,0.00018,13.44087]
[1778814948534,34.1,81199.57,8.6,-0.78925,0.00018,13.43083]
[1778814952564,34.1,81195.91,8.6,-0.7899,0.00018,13.40565]
[1778814957599,34.1,81195.34,8.6,-0.79001,0.00018,13.40158]
[1778814958606,34.1,81190.61,8.6,-0.79087,0.00018,13.36853]
[1778814963641,34.1,81190.0,8.6,-0.79098,0.00018,13.36441]
[1778814966662,34.1,81187.82,8.6,-0.79137,0.00018,13.34926]
[1778814967713,34.1,81186.35,8.6,-0.79163,0.00018,13.33903]
[1778814969002,34.1,81181.29,8.6,-0.79255,0.00018,13.30367]
[1778814971535,34.1,81181.55,8.6,-0.7925,0.00018,13.30559]
[1778814971608,34.1,81181.0,8.6,-0.79259,0.00018,13.30193]
[1778814972061,34.1,81181.0,8.6,-0.79259,0.00018,13.30193]
[1778814972078,34.1,81175.29,8.6,-0.79362,0.00018,13.2619]
[1778814972705,34.1,81170.72,8.6,-0.79444,0.00018,13.2298]
[1778814975726,34.1,81168.65,8.6,-0.79481,0.00018,13.2153]
[1778814977740,34.1,81170.1,8.6,-0.79455,0.00018,13.22553]
[1778814982775,34.1,81170.56,8.6,-0.79447,0.00018,13.22882]
[1778814983622,34.1,81170.56,8.6,-0.79447,0.00018,13.22882]
[1778814986111,34.1,81168.58,8.6,-0.79482,0.00018,13.21493]
[1778814991468,34.1,81169.17,8.6,-0.79471,0.00018,13.21914]
[1778814991838,34.1,81163.84,8.6,-0.79574,0.00018,13.17521]
[1778814992845,34.1,81160.36,8.6,-0.79636,0.00018,13.15079]
[1778814993852,34.1,81158.98,8.6,-0.7966,0.00018,13.14116]
[1778814997880,34.11,81157.81,8.6,-0.7968,0.00018,13.13336]
[1778814998887,34.11,81156.4,8.6,-0.79705,0.00018,13.12354]
[1778815003922,34.11,81157.6,8.6,-0.79682,0.00018,13.13265]
[1778815005936,34.11,81160.56,8.6,-0.79628,0.00018,13.15375]
[1778815006943,34.11,81164.4,8.6,-0.79559,0.00018,13.18087]
[1778815008957,34.11,81162.9,8.6,-0.79586,0.00018,13.17049]
[1778815010971,34.11,81164.24,8.6,-0.79561,0.00018,13.18011]
[1778815011978,34.11,81166.6,8.6,-0.79519,0.00018,13.19679]
[1778815012985,34.11,81168.26,8.6,-0.79489,0.00018,13.20853]
[1778815013992,34.11,81169.82,8.6,-0.7946,0.00018,13.21955]
[1778815016008,34.11,81171.3,8.6,-0.79434,0.00018,13.23002]
[1778815021041,34.11,81171.06,8.6,-0.79438,0.00018,13.22845]
[1778815026076,34.11,81170.39,8.6,-0.79449,0.00018,13.22389]
[1778815030269,34.11,81170.47,8.6,-0.79448,0.00018,13.22452]
[1778815030353,34.11,81171.8,8.6,-0.79424,0.00018,13.23387]
[1778815031111,34.11,81173.1,8.6,-0.794,0.00018,13.243]
[1778815035139,34.11,81171.53,8.6,-0.79429,0.00018,13.23198]
[1778815038160,34.11,81172.81,8.6,-0.79406,0.00018,13.24097]
[1778815039167,34.11,81176.21,8.6,-0.79345,0.00018,13.26481]
[1778815044203,34.11,81174.14,8.6,-0.79382,0.00018,13.2501]
[1778815047224,34.11,81172.36,8.6,-0.79414,0.00018,13.23756]
[1778815049238,34.11,81174.48,8.6,-0.79376,0.00018,13.25241]
[1778815054273,34.11,81179.47,8.6,-0.79294,0.00018,13.28077]
[1778815055280,34.11,81181.64,8.6,-0.79255,0.00018,13.29594]
[1778815060315,34.11,81182.62,8.6,-0.79237,0.00018,13.30288]
[1778815064343,34.11,81181.16,8.6,-0.79262,0.00018,13.29296]
[1778815069378,34.11,81181.18,8.6,-0.79261,0.00018,13.29352]
[1778815072399,34.12,81183.28,8.6,-0.79222,0.00018,13.30846]
[1778815077434,34.12,81183.97,8.6,-0.79209,0.00018,13.31368]
[1778815079448,34.12,81186.24,8.6,-0.79168,0.00018,13.32967]
[1778815082734,34.12,81187.08,8.6,-0.79152,0.00018,13.33565]
[1778815088511,34.12,81187.15,8.6,-0.7915,0.00018,13.33636]
[1778815093546,34.12,81187.43,8.6,-0.79145,0.00018,13.33852]
[1778815097726,34.12,81186.93,8.6,-0.79154,0.00018,13.33507]
[1778815098581,34.12,81202.31,8.6,-0.78874,0.00018,13.44257]
[1778815099591,34.12,81203.32,8.6,-0.78855,0.00018,13.44968]
[1778815102611,34.12,81205.5,8.6,-0.78815,0.00018,13.46505]
[1778815104625,34.12,81211.69,8.6,-0.78701,0.00018,13.50818]
[1778815107646,34.12,81213.41,8.6,-0.7867,0.00018,13.52011]
[1778815112681,34.12,81214.82,8.6,-0.78651,0.00018,13.52333]
[1778815115702,34.12,81221.15,8.6,-0.78535,0.00018,13.56717]
[1778815120739,34.12,81221.65,8.6,-0.78527,0.00018,13.57027]
[1778815125774,34.12,81221.57,8.6,-0.78529,0.00018,13.56939]
[1778815128795,34.12,81215.13,8.6,-0.78648,0.00018,13.52454]
[1778815129802,34.12,81208.64,8.6,-0.78767,0.00018,13.47945]
[1778815132823,34.12,81206.73,8.6,-0.78801,0.00018,13.4663]
[1778815133830,34.12,81198.25,8.6,-0.78956,0.00018,13.40715]
[1778815138865,34.12,81198.22,8.6,-0.78957,0.00018,13.40686]
[1778815143900,34.12,81194.08,8.6,-0.79032,0.00018,13.3779]
[1778815144907,34.12,81195.96,8.6,-0.78998,0.00018,13.39104]
[1778815148935,34.12,81194.29,8.6,-0.79029,0.00018,13.37939]
[1778815153970,34.12,81194.56,8.6,-0.79024,0.00018,13.38133]
[1778815159005,34.12,81195.07,8.6,-0.79014,0.00018,13.38493]
[1778815163018,34.12,81194.87,8.6,-0.79018,0.00018,13.38354]
[1778815165062,34.12,81196.41,8.6,-0.7899,0.00018,13.39431]
[1778815170097,34.12,81197.26,8.6,-0.78974,0.00018,13.4002]
[1778815174125,34.12,81198.69,8.6,-0.78955,0.00018,13.40365]
[1778815175132,34.12,81200.81,8.6,-0.78917,0.00018,13.4184]
[1778815176774,34.12,81200.81,8.6,-0.78917,0.00018,13.4184]
[1778815176776,34.12,81200.81,8.6,-0.78917,0.00018,13.4184]
[1778815177146,34.12,81204.59,8.6,-0.78848,0.00018,13.44466]
[1778815178153,34.12,81208.45,8.6,-0.78777,0.00018,13.47161]
[1778815183188,34.12,81209.27,8.6,-0.78762,0.00018,13.47755]
[1778815185202,34.12,81212.77,8.6,-0.78697,0.00018,13.50194]
[1778815186209,34.12,81214.68,8.6,-0.78662,0.00018,13.51522]
[1778815190237,34.12,81216.34,8.6,-0.78632,0.00018,13.52668]
[1778815195272,34.12,81216.32,8.6,-0.78633,0.00018,13.52644]
[1778815200307,34.12,81215.77,8.6,-0.78643,0.00018,13.52252]
[1778815201314,34.12,81219.71,8.6,-0.78571,0.00018,13.54984]
[1778815202321,34.12,81224.74,8.6,-0.78478,0.00018,13.58464]
[1778815205342,34.12,81222.56,8.6,-0.78518,0.00018,13.5696]
[1778815211384,34.12,81221.21,8.6,-0.78541,0.00018,13.5608]
[1778815216419,34.12,81220.98,8.6,-0.78544,0.00018,13.55974]
[1778815218433,34.12,81212.31,8.6,-0.78703,0.00018,13.49981]
[1778815219440,34.12,81209.14,8.6,-0.78761,0.00018,13.47789]
[1778815221459,34.12,81207.46,8.6,-0.7879,0.00018,13.4666]
[1778815222470,34.12,81205.33,8.6,-0.78829,0.00018,13.45184]
[1778815223311,34.12,81205.33,8.6,-0.78829,0.00018,13.45184]
[1778815224480,34.13,81200.66,8.6,-0.78914,0.00018,13.41947]
[1778815231530,34.13,81199.43,8.6,-0.78941,0.00018,13.40527]
[1778815236318,34.13,81199.21,8.6,-0.78944,0.00018,13.40392]
[1778815236568,34.13,81197.61,8.6,-0.78974,0.00018,13.39273]
[1778815236951,34.13,81197.61,8.6,-0.78974,0.00018,13.39273]
[1778815237573,34.13,81194.11,8.6,-0.79037,0.00018,13.36829]
[1778815242608,34.13,81194.16,8.6,-0.79037,0.00018,13.36862]
[1778815246636,34.13,81186.21,8.6,-0.79181,0.00018,13.31308]
[1778815247643,34.13,81193.56,8.6,-0.79047,0.00018,13.36442]
[1778815248651,34.13,81195.03,8.6,-0.79021,0.00018,13.37473]
[1778815253685,34.13,81195.44,8.6,-0.79013,0.00018,13.37752]
[1778815258720,34.13,81194.54,8.6,-0.7903,0.00018,13.37121]
[1778815262748,34.13,81193.05,8.6,-0.79057,0.00018,13.36082]
[1778815263755,34.13,81190.03,8.6,-0.79112,0.00018,13.33974]
[1778815264762,34.13,81187.34,8.6,-0.7916,0.00018,13.32099]
[1778815271813,34.13,81186.77,8.6,-0.79169,0.00018,13.31746]
[1778815275841,34.13,81184.84,8.6,-0.79204,0.00018,13.30389]
[1778815280876,34.13,81186.0,8.6,-0.79185,0.00018,13.31156]
[1778815282896,34.13,81183.85,8.6,-0.79224,0.00018,13.29633]
[1778815283601,34.13,81183.85,8.6,-0.79224,0.00018,13.29633]
[1778815283903,34.13,81168.52,8.6,-0.795,0.00018,13.1888]
[1778815284910,34.13,81163.68,8.6,-0.79587,0.00018,13.15484]
[1778815289945,34.13,81163.38,8.6,-0.79591,0.00018,13.15319]
[1778815294980,34.13,81162.51,8.6,-0.79612,0.00018,13.14105]
[1778815295987,34.13,81163.81,8.6,-0.79589,0.00018,13.15029]
[1778815296994,34.13,81165.73,8.6,-0.79554,0.00018,13.16388]
[1778815298001,34.13,81168.86,8.6,-0.79498,0.00018,13.18594]
[1778815303036,34.13,81167.82,8.6,-0.79516,0.00018,13.1789]
[1778815307714,34.13,81168.51,8.6,-0.79503,0.00018,13.18391]
[1778815308071,34.13,81171.4,8.6,-0.79451,0.00018,13.2043]
[1778815313106,34.14,81172.3,8.6,-0.79434,0.00018,13.21076]
[1778815316127,34.14,81171.08,8.6,-0.79456,0.00018,13.2023]
[1778815318141,34.14,81169.75,8.6,-0.7948,0.00018,13.19304]
[1778815321162,34.14,81167.14,8.6,-0.79526,0.00018,13.17488]
[1778815322233,34.14,81167.14,8.6,-0.79526,0.00018,13.17488]
[1778815322275,34.14,81164.42,8.6,-0.79575,0.00018,13.15584]
[1778815323176,34.14,81161.9,8.6,-0.79619,0.00018,13.13823]
[1778815325392,34.14,81159.04,8.6,-0.7967,0.00018,13.11818]
[1778815326197,34.14,81150.26,8.6,-0.79827,0.00018,13.05633]
[1778815327204,34.14,81147.34,8.6,-0.79878,0.00018,13.03579]
[1778815330225,34.14,81148.77,8.6,-0.79852,0.00018,13.04609]
[1778815333246,34.14,81152.74,8.6,-0.79781,0.00018,13.07425]
[1778815334253,34.14,81154.58,8.6,-0.79749,0.00018,13.08723]
[1778815335260,34.14,81155.8,8.6,-0.79727,0.00018,13.09584]
[1778815338283,34.14,81153.81,8.6,-0.79762,0.00018,13.08184]
[1778815343319,34.14,81154.95,8.6,-0.79742,0.00018,13.08997]
[1778815344351,34.14,81159.15,8.6,-0.79667,0.00018,13.11954]
[1778815345859,34.14,81162.32,8.6,-0.7961,0.00018,13.14201]
[1778815346838,34.14,81167.49,8.6,-0.79517,0.00018,13.17835]
[1778815352288,34.14,81168.17,8.6,-0.79512,0.00018,13.17667]
[1778815353396,34.14,81170.88,8.6,-0.79463,0.00018,13.19571]
[1778815354403,34.14,81172.55,8.6,-0.79433,0.00018,13.20741]
[1778815356417,34.14,81174.11,8.6,-0.79405,0.00018,13.2183]
[1778815360445,34.14,81177.08,8.6,-0.79352,0.00018,13.23895]
[1778815365480,34.14,81176.91,8.6,-0.79356,0.00018,13.23743]
[1778815370515,34.14,81178.99,8.6,-0.79319,0.00018,13.25167]
[1778815371522,34.14,81181.35,8.6,-0.79277,0.00018,13.26814]
[1778815376557,34.14,81182.11,8.6,-0.79264,0.00018,13.27308]
[1778815382600,34.13,81181.99,8.6,-0.79268,0.00018,13.27173]
[1778815387635,34.13,81183.16,8.6,-0.79248,0.00018,13.27949]
[1778815390656,34.13,81180.3,8.6,-0.793,0.00018,13.25919]
[1778815393677,34.13,81178.4,8.6,-0.79335,0.00018,13.24565]
[1778815394684,34.13,81174.2,8.6,-0.79411,0.00018,13.21613]
[1778815400735,34.13,81174.72,8.6,-0.79402,0.00018,13.2196]
[1778815406777,34.13,81174.69,8.6,-0.79403,0.00018,13.21928]
[1778815409798,34.13,81177.51,8.6,-0.79352,0.00018,13.23901]
[1778815411812,34.13,81175.15,8.6,-0.79402,0.00018,13.21588]
[1778815416847,34.13,81176.84,8.6,-0.79371,0.00018,13.2277]
[1778815421882,34.13,81176.49,8.6,-0.79378,0.00018,13.22517]
[1778815426917,34.13,81176.48,8.6,-0.79378,0.00018,13.22506]
[1778815431952,34.13,81179.07,8.6,-0.79332,0.00018,13.24317]
[1778815432959,34.13,81181.36,8.6,-0.7929,0.00018,13.25919]
[1778815434973,34.13,81182.8,8.6,-0.79265,0.00018,13.26917]
[1778815440014,34.13,81183.37,8.6,-0.79255,0.00018,13.27285]
[1778815442026,34.13,81186.57,8.6,-0.79198,0.00018,13.29511]
[1778815447061,34.12,81187.07,8.6,-0.7919,0.00018,13.29813]
[1778815453103,34.12,81187.34,8.6,-0.79187,0.00018,13.29943]
[1778815459145,34.12,81187.09,8.6,-0.7919,0.00018,13.29792]
[1778815464180,34.12,81187.42,8.6,-0.79184,0.00018,13.30055]
[1778815465187,34.12,81188.93,8.6,-0.79156,0.00018,13.31117]
[1778815470223,34.12,81190.49,8.6,-0.79127,0.00018,13.32229]
[1778815475391,34.13,81190.39,8.6,-0.79136,0.00018,13.31525]
[1778815475694,34.13,81190.39,8.6,-0.79136,0.00018,13.31525]
[1778815476265,34.13,81195.95,8.6,-0.79034,0.00018,13.35417]
[1778815477272,34.13,81199.46,8.6,-0.7897,0.00018,13.37865]
[1778815482307,34.13,81199.56,8.6,-0.78969,0.00018,13.3793]
[1778815484321,34.13,81205.04,8.6,-0.78869,0.00018,13.41745]
[1778815486335,34.12,81206.71,8.6,-0.78839,0.00018,13.42896]
[1778815491370,34.12,81213.5,8.6,-0.78715,0.00018,13.47584]
[1778815492377,34.12,81218.31,8.6,-0.78627,0.00018,13.50927]
[1778815493384,34.12,81220.36,8.6,-0.78589,0.00018,13.52349]
[1778815496405,34.12,81225.91,8.6,-0.78487,0.00018,13.56187]
[1778815497412,34.12,81231.97,8.6,-0.78375,0.00019,13.60372]
[1778815502448,34.12,81233.41,8.6,-0.78348,0.00019,13.61377]
[1778815507483,34.12,81233.25,8.6,-0.78351,0.00019,13.61266]
[1778815514532,34.12,81233.64,8.6,-0.78344,0.00019,13.6153]
[1778815519567,34.12,81235.44,8.6,-0.78311,0.00019,13.6276]
[1778815520576,34.12,81232.27,8.6,-0.7837,0.00019,13.60567]
[1778815521583,34.12,81223.13,8.6,-0.78539,0.00018,13.54242]
[1778815522590,34.12,81217.08,8.6,-0.7865,0.00018,13.50053]
[1778815523597,34.12,81211.25,8.6,-0.78757,0.00018,13.46]
[1778815526618,34.12,81213.72,8.6,-0.78711,0.00018,13.47724]
[1778815529639,34.12,81226.56,8.6,-0.78475,0.00018,13.56628]
[1778815530646,34.12,81226.02,8.6,-0.78485,0.00018,13.5626]
[1778815535681,34.12,81224.91,8.6,-0.78511,0.00018,13.54878]
[1778815541723,34.13,81225.95,8.6,-0.78491,0.00018,13.55647]
[1778815546758,34.13,81225.84,8.6,-0.78493,0.00018,13.55562]
[1778815553808,34.12,81226.38,8.6,-0.78485,0.00018,13.5588]
[1778815554815,34.12,81229.09,8.6,-0.78435,0.00018,13.57747]
[1778815558843,34.12,81231.71,8.6,-0.78387,0.00019,13.59517]
[1778815561864,34.12,81234.3,8.6,-0.7834,0.00019,13.61299]
[1778815566899,34.12,81233.44,8.6,-0.78356,0.00019,13.60706]
[1778815570927,34.12,81235.21,8.6,-0.78323,0.00019,13.61928]
[1778815571934,34.12,81237.64,8.6,-0.78278,0.00019,13.63604]
[1778815573139,34.12,81239.43,8.6,-0.78245,0.00019,13.64834]
[1778815573512,34.12,81239.43,8.6,-0.78245,0.00019,13.64834]
[1778815573948,34.12,81246.57,8.6,-0.78112,0.00019,13.69753]
[1778815575963,34.12,81248.65,8.6,-0.78073,0.00019,13.71169]
[1778815582005,34.12,81249.04,8.6,-0.78068,0.00019,13.71352]
[1778815588047,34.11,81240.26,8.6,-0.78234,0.00019,13.65236]
[1778815589054,34.11,81237.01,8.6,-0.78294,0.00019,13.62989]
[1778815593082,34.11,81234.5,8.6,-0.78348,0.00019,13.60604]
[1778815597110,34.11,81232.0,8.6,-0.78394,0.00019,13.58879]
[1778815602148,34.11,81231.51,8.6,-0.78403,0.00019,13.58549]
[1778815604162,34.11,81229.83,8.6,-0.78434,0.00019,13.57378]
[1778815607183,34.11,81224.75,8.6,-0.78529,0.00018,13.53829]
[1778815608190,34.11,81222.3,8.6,-0.78574,0.00018,13.52124]
[1778815613226,34.11,81219.52,8.6,-0.78626,0.00018,13.50173]
[1778815613743,34.11,81219.52,8.6,-0.78626,0.00018,13.50173]
[1778815614232,34.11,81217.46,8.6,-0.78664,0.00018,13.48742]
[1778815619271,34.11,81216.99,8.6,-0.78673,0.00018,13.48416]
[1778815626320,34.11,81217.09,8.6,-0.78671,0.00018,13.48489]
[1778815631355,34.11,81214.99,8.6,-0.78709,0.00018,13.47034]
[1778815632362,34.11,81212.57,8.6,-0.78754,0.00018,13.45354]
[1778815634376,34.11,81210.35,8.6,-0.78795,0.00018,13.43789]
[1778815637397,34.11,81208.27,8.6,-0.78834,0.00018,13.42314]
[1778815642432,34.11,81208.08,8.6,-0.78838,0.00018,13.42141]
[1778815643439,34.11,81205.74,8.6,-0.78881,0.00018,13.40503]
[1778815644446,34.11,81208.04,8.6,-0.7884,0.00018,13.42098]
[1778815649482,34.11,81207.67,8.6,-0.78847,0.00018,13.41798]
[1778815654517,34.1,81207.52,8.6,-0.78858,0.00018,13.41002]
[1778815655524,34.1,81205.58,8.6,-0.78894,0.00018,13.39643]
[1778815656531,34.1,81216.56,8.6,-0.78693,0.00018,13.47277]
[1778815657538,34.1,81222.47,8.6,-0.78584,0.00018,13.5138]
[1778815662573,34.1,81222.43,8.6,-0.78585,0.00018,13.51327]
[1778815666602,34.1,81226.51,8.6,-0.78511,0.00018,13.54138]
[1778815671637,34.1,81225.13,8.6,-0.78537,0.00018,13.53146]
[1778815675665,34.1,81222.99,8.6,-0.78577,0.00018,13.51643]
[1778815680700,34.1,81223.27,8.6,-0.78572,0.00018,13.51822]
[1778815682714,34.1,81220.63,8.6,-0.78621,0.00018,13.49985]
[1778815683723,34.1,81217.19,8.6,-0.78684,0.00018,13.47595]
[1778815684728,34.1,81208.0,8.6,-0.78854,0.00018,13.41188]
[1778815686742,34.1,81207.3,8.6,-0.78867,0.00018,13.4069]
[1778815687750,34.1,81204.75,8.6,-0.78913,0.00018,13.38908]
[1778815690770,34.1,81202.92,8.6,-0.78947,0.00018,13.37625]
[1778815695522,34.1,81202.92,8.6,-0.78947,0.00018,13.37623]
[1778815695805,34.1,81200.86,8.6,-0.78985,0.00018,13.36184]
[1778815700840,34.1,81200.82,8.6,-0.78985,0.00018,13.36163]
[1778815705875,34.1,81201.17,8.6,-0.78979,0.00018,13.36413]
[1778815710910,34.1,81200.73,8.6,-0.78987,0.00018,13.36111]
[1778815715947,34.1,81200.91,8.6,-0.7899,0.00018,13.35593]
[1778815720982,34.1,81201.21,8.6,-0.78984,0.00018,13.35808]
[1778815726017,34.1,81201.58,8.6,-0.78978,0.00018,13.36072]
[1778815731055,34.1,81202.42,8.6,-0.78962,0.00018,13.36661]
[1778815734076,34.1,81205.8,8.6,-0.789,0.00018,13.39018]
[1778815736090,34.1,81207.34,8.6,-0.78872,0.00018,13.40089]
[1778815737816,34.1,81207.44,8.6,-0.78871,0.00018,13.40155]
[1778815743139,34.1,81204.29,8.6,-0.78929,0.00018,13.37941]
[1778815745153,34.1,81202.41,8.6,-0.78963,0.00018,13.36626]
[1778815750188,34.1,81203.55,8.6,-0.78942,0.00018,13.37426]
[1778815752202,34.1,81201.53,8.6,-0.78979,0.00018,13.36017]
[1778815757239,34.1,81201.56,8.6,-0.78978,0.00018,13.36045]
[1778815762274,34.1,81201.82,8.6,-0.78973,0.00018,13.36234]
[1778815767310,34.1,81202.52,8.6,-0.7896,0.00018,13.36727]
[1778815774358,34.1,81202.01,8.6,-0.78977,0.00018,13.35725]
[1778815775365,34.1,81203.56,8.6,-0.78948,0.00018,13.36807]
[1778815780400,34.1,81204.23,8.6,-0.78936,0.00018,13.37269]
[1778815785435,34.1,81203.2,8.6,-0.78955,0.00018,13.36545]
[1778815790470,34.1,81207.96,8.6,-0.78868,0.00018,13.39861]
[1778815791477,34.1,81216.52,8.6,-0.78711,0.00018,13.45818]
[1778815792484,34.1,81226.76,8.6,-0.78522,0.00018,13.5293]
[1778815793491,34.1,81236.53,8.6,-0.78341,0.00019,13.59688]
[1778815794498,34.1,81238.95,8.6,-0.78297,0.00019,13.61348]
[1778815795505,34.1,81241.34,8.6,-0.78253,0.00019,13.62984]
[1778815797519,34.1,81243.71,8.6,-0.78209,0.00019,13.64587]
[1778815798259,34.1,81243.71,8.6,-0.78209,0.00019,13.64587]
[1778815801099,34.1,81243.69,8.6,-0.7821,0.00019,13.64567]
[1778815801548,34.1,81237.71,8.6,-0.78321,0.00019,13.60432]
[1778815802556,34.1,81233.64,8.6,-0.78397,0.00019,13.57604]
[1778815807591,34.09,81228.97,8.6,-0.78485,0.00019,13.54318]
[1778815812626,34.09,81228.09,8.6,-0.78502,0.00018,13.53674]
[1778815813633,34.09,81226.34,8.6,-0.78535,0.00018,13.52454]
[1778815814640,34.09,81215.48,8.6,-0.78735,0.00018,13.44906]
[1778815815647,34.09,81212.08,8.6,-0.78798,0.00018,13.42529]
[1778815818668,34.09,81210.1,8.6,-0.78835,0.00018,13.41125]
[1778815823446,34.09,81210.33,8.6,-0.78831,0.00018,13.41265]
[1778815823703,34.09,81203.12,8.6,-0.78964,0.00018,13.36226]
[1778815824710,34.09,81200.74,8.6,-0.79007,0.00018,13.34565]
[1778815826724,34.09,81202.71,8.6,-0.78971,0.00018,13.35943]
[1778815829259,34.09,81203.23,8.6,-0.78962,0.00018,13.36306]
[1778815830752,34.09,81204.72,8.6,-0.78934,0.00018,13.37345]
[1778815835506,34.09,81204.98,8.6,-0.78937,0.00018,13.36873]
[1778815835787,34.09,81203.1,8.6,-0.78971,0.00018,13.3556]
[1778815840822,34.09,81201.62,8.6,-0.78998,0.00018,13.34536]
[1778815843843,34.09,81196.75,8.6,-0.79087,0.00018,13.31128]
[1778815845857,34.09,81194.93,8.6,-0.7912,0.00018,13.29838]
[1778815847871,34.09,81196.29,8.6,-0.79096,0.00018,13.30774]
[1778815852906,34.09,81195.31,8.6,-0.79115,0.00018,13.30051]
[1778815857941,34.09,81195.14,8.6,-0.79119,0.00018,13.29898]
[1778815862977,34.08,81194.55,8.6,-0.7913,0.00018,13.29454]
[1778815867595,34.08,81194.64,8.6,-0.79129,0.00018,13.29494]
[1778815867327,34.08,81184.95,8.6,-0.79305,0.00018,13.22707]
[1778815868014,34.08,81172.15,8.6,-0.79536,0.00018,13.1372]
[1778815869025,34.08,81170.51,8.6,-0.79566,0.00018,13.12563]
[1778815871039,34.08,81172.53,8.6,-0.7953,0.00018,13.13979]
[1778815874533,34.08,81172.28,8.6,-0.79534,0.00018,13.13793]
[1778815874540,34.08,81167.48,8.6,-0.79621,0.00018,13.10408]
[1778815875067,34.08,81157.46,8.6,-0.798,0.00018,13.03345]
[1778815876074,34.08,81151.06,8.6,-0.79914,0.00018,12.98833]
[1778815878088,34.08,81152.35,8.6,-0.79891,0.00018,12.99768]
[1778815883123,34.09,81151.76,8.6,-0.799,0.00018,12.99403]
[1778815886310,34.09,81152.44,8.6,-0.79887,0.00018,12.99905]
[1778815887375,34.09,81152.37,8.6,-0.79888,0.00018,12.99875]
[1778815887409,34.09,81129.67,8.6,-0.8029,0.00018,12.83807]
[1778815889165,34.09,81131.67,8.6,-0.80254,0.00018,12.85237]
[1778815889643,34.09,81131.67,8.6,-0.80254,0.00018,12.85237]
[1778815890476,34.09,81128.45,8.6,-0.8031,0.00018,12.82973]
[1778815892586,34.09,81130.14,8.6,-0.80287,0.00018,12.8354]
[1778815897227,34.09,81131.8,8.6,-0.80257,0.00018,12.84756]
[1778815898234,34.09,81130.48,8.6,-0.8028,0.00018,12.8383]
[1778815901255,34.09,81127.28,8.6,-0.80335,0.00018,12.81589]
[1778815903269,34.09,81131.0,8.6,-0.80269,0.00018,12.84253]
[1778815904276,34.09,81135.54,8.6,-0.80189,0.00018,12.87485]
[1778815905534,34.09,81127.89,8.6,-0.80323,0.00018,12.82076]
[1778815906290,34.09,81126.29,8.6,-0.80351,0.00018,12.8094]
[1778815910318,34.1,81127.66,8.6,-0.80326,0.00018,12.81966]
[1778815915353,34.1,81127.04,8.6,-0.80335,0.00018,12.81599]
[1778815920295,34.1,81126.69,8.6,-0.8034,0.00018,12.81401]
[1778815920526,34.1,81116.97,8.6,-0.8051,0.00017,12.74498]
[1778815921396,34.1,81111.96,8.6,-0.80598,0.00017,12.70935]
[1778815922403,34.1,81109.21,8.6,-0.80646,0.00017,12.68958]
[1778815926431,34.1,81104.59,8.6,-0.80727,0.00017,12.65634]
[1778815927438,34.1,81102.4,8.6,-0.80765,0.00017,12.6407]
[1778815928445,34.1,81100.45,8.6,-0.80799,0.00017,12.62678]
[1778815929452,34.1,81102.45,8.6,-0.80765,0.00017,12.64103]
[1778815930459,34.1,81105.81,8.6,-0.80706,0.00017,12.66494]
[1778815931466,34.1,81106.98,8.6,-0.80686,0.00017,12.67322]
[1778815932473,34.1,81108.48,8.6,-0.8066,0.00017,12.68384]
[1778815933116,34.1,81108.48,8.6,-0.8066,0.00017,12.68384]
[1778815933507,34.1,81092.79,8.6,-0.80932,0.00017,12.57199]
[1778815934005,34.1,81092.79,8.6,-0.80932,0.00017,12.57199]
[1778815934206,34.1,81092.79,8.6,-0.80932,0.00017,12.57199]
[1778815934260,34.1,81092.79,8.6,-0.80932,0.00017,12.57199]
[1778815934495,34.1,81079.45,8.6,-0.81161,0.00017,12.47667]
[1778815935502,34.1,81070.8,8.6,-0.81309,0.00017,12.41497]
[1778815937348,34.1,81070.87,8.6,-0.81307,0.00017,12.41559]
[1778815937546,34.1,81070.87,8.6,-0.81307,0.00017,12.41559]
[1778815937615,34.1,81056.24,8.6,-0.81555,0.00017,12.31088]
[1778815938408,34.1,81056.24,8.6,-0.81555,0.00017,12.31088]
[1778815938523,34.1,81044.76,8.6,-0.81748,0.00017,12.22875]
[1778815939530,34.1,81040.78,8.6,-0.81815,0.00017,12.20037]
[1778815940210,34.1,81040.78,8.6,-0.81815,0.00017,12.20037]
[1778815940616,34.1,81040.78,8.6,-0.81815,0.00017,12.20037]
[1778815941011,34.1,81040.58,8.6,-0.81817,0.00017,12.1992]
[1778815941457,34.1,81040.58,8.6,-0.81817,0.00017,12.1992]
[1778815941552,34.1,81031.12,8.6,-0.81975,0.00017,12.13119]
[1778815941950,34.1,81031.12,8.6,-0.81975,0.00017,12.13119]
[1778815942557,34.1,81039.56,8.6,-0.81833,0.00017,12.19251]
[1778815943564,34.1,81044.14,8.6,-0.81755,0.00017,12.22567]
[1778815944682,34.1,81044.14,8.6,-0.81755,0.00017,12.22567]
[1778815944572,34.1,81047.14,8.6,-0.81704,0.00017,12.24743]
[1778815945578,34.11,81056.15,8.6,-0.81552,0.00017,12.31228]
[1778815946127,34.11,81056.15,8.6,-0.81552,0.00017,12.31228]
[1778815946596,34.11,81060.76,8.6,-0.81474,0.00017,12.34544]
[1778815946822,34.11,81060.76,8.6,-0.81474,0.00017,12.34544]
[1778815947593,34.11,81023.14,8.6,-0.82105,0.00017,12.07531]
[1778815948600,34.11,81023.62,8.6,-0.82096,0.00017,12.07918]
[1778815949607,34.11,81023.06,8.6,-0.82104,0.00017,12.07536]
[1778815951621,34.11,81022.48,8.6,-0.8212,0.00017,12.06504]
[1778815952628,34.11,81023.29,8.6,-0.82106,0.00017,12.0711]
[1778815954642,34.11,81020.69,8.6,-0.82148,0.00017,12.05285]
[1778815955649,34.11,81017.34,8.6,-0.82203,0.00017,12.02899]
[1778815956656,34.11,81017.9,8.6,-0.82193,0.00017,12.0333]
[1778815957663,34.11,81020.62,8.6,-0.82148,0.00017,12.05315]
[1778815958670,34.12,81019.43,8.6,-0.82167,0.00017,12.04483]
[1778815959677,34.12,81017.25,8.6,-0.82202,0.00017,12.0294]
[1778815960684,34.12,81017.85,8.6,-0.82192,0.00017,12.034]
[1778815962698,34.12,81022.03,8.6,-0.82121,0.00017,12.06462]
[1778815963705,34.12,81023.86,8.6,-0.8209,0.00017,12.07801]
[1778815964712,34.12,81025.39,8.6,-0.82064,0.00017,12.08923]
[1778815965719,34.12,81028.47,8.6,-0.82013,0.00017,12.11158]
[1778815966726,34.12,81032.09,8.6,-0.81951,0.00017,12.13797]
[1778815967733,34.12,81033.8,8.6,-0.81922,0.00017,12.15059]
[1778815968740,34.12,81036.11,8.6,-0.81883,0.00017,12.16751]
[1778815969768,34.13,81040.33,8.6,-0.81811,0.00017,12.19811]
[1778815970758,34.13,81032.28,8.6,-0.81945,0.00017,12.14054]
[1778815971953,34.13,81030.56,8.6,-0.81973,0.00017,12.12851]
[1778815974509,34.13,81025.35,8.6,-0.82059,0.00017,12.09155]
[1778815974786,34.13,81023.56,8.6,-0.82088,0.00017,12.07868]
[1778815975793,34.13,81022.56,8.6,-0.82105,0.00017,12.07169]
[1778815976801,34.13,81018.26,8.6,-0.82175,0.00017,12.04098]
[1778815978815,34.13,81022.68,8.6,-0.82101,0.00017,12.07328]
[1778815979822,34.13,81029.5,8.6,-0.81987,0.00017,12.12253]
[1778815980829,34.13,81030.67,8.6,-0.81967,0.00017,12.13109]
[1778815985864,34.14,81031.4,8.6,-0.81952,0.00017,12.13762]
[1778815990899,34.14,81031.0,8.6,-0.81955,0.00017,12.13625]
[1778815993708,34.14,81029.28,8.6,-0.81982,0.00017,12.1245]
[1778815993920,34.14,81028.16,8.6,-0.82001,0.00017,12.11645]
[1778815994927,34.15,81024.79,8.6,-0.82056,0.00017,12.09246]
[1778815996325,34.15,81020.67,8.6,-0.82124,0.00017,12.0631]
[1778815998955,34.15,81018.6,8.6,-0.82156,0.00017,12.04907]
[1778816000969,34.15,81019.61,8.6,-0.82138,0.00017,12.05694]
[1778816001976,34.15,81018.52,8.6,-0.82156,0.00017,12.0494]
[1778816002985,34.15,81011.92,8.6,-0.82264,0.00016,12.00224]
[1778816003991,34.15,81011.4,8.6,-0.82272,0.00016,11.99876]
[1778816004999,34.15,81009.19,8.6,-0.82308,0.00016,11.98312]
[1778816005899,34.15,81009.19,8.6,-0.82308,0.00016,11.98312]
[1778816006057,34.15,81009.19,8.6,-0.82308,0.00016,11.98312]
[1778816006349,34.15,81009.19,8.6,-0.82308,0.00016,11.98312]
[1778816006430,34.16,80999.94,8.6,-0.82459,0.00016,11.91683]
[1778816007014,34.16,81007.75,8.6,-0.8233,0.00016,11.9734]
[1778816008021,34.16,81010.99,8.6,-0.82276,0.00016,11.99699]
[1778816009028,34.16,81011.61,8.6,-0.82265,0.00016,12.0017]
[1778816010035,34.16,81013.38,8.6,-0.82235,0.00017,12.01467]
[1778816011042,34.16,81011.14,8.6,-0.82279,0.00016,11.9922]
[1778816012049,34.16,81011.61,8.6,-0.82271,0.00016,11.99577]
[1778816013056,34.16,81014.18,8.6,-0.82228,0.00017,12.01451]
[1778816014063,34.16,81019.95,8.6,-0.82132,0.00017,12.05621]
[1778816015428,34.16,81025.65,8.6,-0.82037,0.00017,12.09733]
[1778816016083,34.16,81027.72,8.6,-0.82002,0.00017,12.11232]
[1778816021117,34.16,81027.79,8.6,-0.82,0.00017,12.11334]
[1778816022078,34.16,81027.79,8.6,-0.82,0.00017,12.11334]
[1778816022124,34.16,81036.04,8.6,-0.81862,0.00017,12.17265]
[1778816023131,34.17,81037.47,8.6,-0.81838,0.00017,12.18295]
[1778816024138,34.17,81041.7,8.6,-0.81767,0.00017,12.21344]
[1778816025145,34.17,81043.15,8.6,-0.81742,0.00017,12.22395]
[1778816027159,34.17,81038.13,8.6,-0.81826,0.00017,12.18815]
[1778816028166,34.17,81033.76,8.6,-0.81898,0.00017,12.15694]
[1778816032202,34.17,81029.64,8.6,-0.81966,0.00017,12.1279]
[1778816033209,34.17,81027.12,8.6,-0.82008,0.00017,12.10983]
[1778816034216,34.17,81028.32,8.6,-0.81988,0.00017,12.1185]
[1778816035223,34.17,81026.98,8.6,-0.8201,0.00017,12.10892]
[1778816037237,34.17,81027.63,8.6,-0.81999,0.00017,12.11368]
[1778816038244,34.17,81026.87,8.6,-0.82011,0.00017,12.10827]
[1778816043279,34.17,81026.15,8.6,-0.82023,0.00017,12.10336]
[1778816044785,34.17,81026.15,8.6,-0.82023,0.00017,12.10336]
[1778816044797,34.17,81021.11,8.6,-0.82106,0.00017,12.06732]
[1778816045293,34.17,81016.65,8.6,-0.8218,0.00017,12.03528]
[1778816046040,34.17,81016.65,8.6,-0.8218,0.00017,12.03528]
[1778816046634,34.17,81016.65,8.6,-0.8218,0.00017,12.03528]
[1778816047307,34.17,81013.79,8.6,-0.82226,0.00017,12.01501]
[1778816048314,34.17,81013.35,8.6,-0.82233,0.00017,12.012]
[1778816049321,34.17,81012.42,8.6,-0.82248,0.00016,12.00547]
[1778816052342,34.17,81011.93,8.6,-0.82255,0.00016,12.00244]
[1778816053349,34.18,81012.62,8.6,-0.82243,0.00016,12.00757]
[1778816054356,34.18,81011.83,8.6,-0.82256,0.00016,12.00205]
[1778816055543,34.18,81011.83,8.6,-0.82256,0.00016,12.00205]
[1778816055595,34.18,81011.83,8.6,-0.82256,0.00016,12.00205]
[1778816055663,34.18,81010.9,8.6,-0.82271,0.00016,11.99571]
[1778816055945,34.18,81010.9,8.6,-0.82271,0.00016,11.99571]
[1778816056150,34.18,81010.9,8.6,-0.82271,0.00016,11.99571]
[1778816056603,34.18,81010.9,8.6,-0.82271,0.00016,11.99571]
[1778816056648,34.18,81008.52,8.6,-0.82309,0.00016,11.9788]
[1778816057581,34.18,81003.22,8.6,-0.82396,0.00016,11.94084]
[1778816058384,34.18,81003.38,8.6,-0.82393,0.00016,11.94199]
[1778816059391,34.18,81002.76,8.6,-0.82403,0.00016,11.93767]
[1778816061405,34.18,81001.24,8.6,-0.82428,0.00016,11.92703]
[1778816063419,34.18,80996.49,8.6,-0.82505,0.00016,11.89317]
[1778816067448,34.18,80994.18,8.6,-0.82542,0.00016,11.87662]
[1778816068455,34.18,80997.61,8.6,-0.82486,0.00016,11.90144]
[1778816069462,34.18,81000.96,8.6,-0.8243,0.00016,11.92588]
[1778816071477,34.18,81001.61,8.6,-0.82425,0.00016,11.92452]
[1778816072484,34.18,81002.53,8.6,-0.8241,0.00016,11.93129]
[1778816073491,34.18,81004.63,8.6,-0.82375,0.00016,11.94654]
[1778816074712,34.19,81005.78,8.6,-0.82356,0.00016,11.95507]
[1778816075505,34.19,81002.1,8.6,-0.82416,0.00016,11.92861]
[1778816076512,34.19,81001.62,8.6,-0.82424,0.00016,11.92526]
[1778816077519,34.19,81000.55,8.6,-0.82441,0.00016,11.91771]
[1778816082554,34.19,80994.56,8.6,-0.82536,0.00016,11.87568]
[1778816083561,34.19,80991.45,8.6,-0.82587,0.00016,11.85327]
[1778816086582,34.19,80989.24,8.6,-0.82623,0.00016,11.83747]
[1778816088596,34.19,80991.51,8.6,-0.82586,0.00016,11.85394]
[1778816090610,34.19,80993.4,8.6,-0.82555,0.00016,11.8676]
[1778816093803,34.19,80992.03,8.6,-0.82577,0.00016,11.85778]
[1778816093864,34.19,80992.03,8.6,-0.82577,0.00016,11.85778]
[1778816094551,34.19,80992.07,8.6,-0.82576,0.00016,11.8581]
[1778816094726,34.19,80992.07,8.6,-0.82576,0.00016,11.8581]
[1778816094749,34.19,80967.17,8.6,-0.82979,0.00016,11.6788]
[1778816094894,34.19,80967.17,8.6,-0.82979,0.00016,11.6788]
[1778816095647,34.19,80970.16,8.6,-0.8293,0.00016,11.70081]
[1778816096654,34.19,80964.37,8.6,-0.83023,0.00016,11.65929]
[1778816097842,34.19,80964.37,8.6,-0.83023,0.00016,11.65929]
[1778816097661,34.19,80967.96,8.6,-0.82964,0.00016,11.6854]
[1778816098668,34.19,80969.2,8.6,-0.82944,0.00016,11.69456]
[1778816099675,34.2,80967.38,8.6,-0.82973,0.00016,11.68166]
[1778816100682,34.2,80964.16,8.6,-0.83024,0.00016,11.65868]
[1778816101689,34.2,80969.86,8.6,-0.82932,0.00016,11.70001]
[1778816103703,34.2,80974.71,8.6,-0.82853,0.00016,11.73536]
[1778816104710,34.2,80978.61,8.6,-0.82789,0.00016,11.7636]
[1778816107731,34.2,80983.24,8.6,-0.82713,0.00016,11.79731]
[1778816108825,34.2,80985.73,8.6,-0.82672,0.00016,11.81552]
[1778816110752,34.2,80988.7,8.6,-0.82623,0.00016,11.83742]
[1778816111759,34.2,80992.9,8.6,-0.82554,0.00016,11.86787]
[1778816113773,34.2,80990.75,8.6,-0.82588,0.00016,11.85281]
[1778816114780,34.21,80989.2,8.6,-0.82613,0.00016,11.84188]
[1778816117839,34.21,80984.98,8.6,-0.8268,0.00016,11.81224]
[1778816118829,34.21,80956.12,8.6,-0.83144,0.00016,11.6045]
[1778816119836,34.21,80954.99,8.6,-0.83161,0.00016,11.5967]
[1778816120843,34.21,80956.71,8.6,-0.83133,0.00016,11.60944]
[1778816121850,34.21,80954.17,8.6,-0.83173,0.00016,11.59147]
[1778816122857,34.21,80952.68,8.6,-0.83196,0.00016,11.58109]
[1778816127892,34.22,80954.51,8.6,-0.83162,0.00016,11.59611]
[1778816129906,34.22,80951.68,8.6,-0.83206,0.00016,11.57642]
[1778816130913,34.22,80950.85,8.6,-0.83218,0.00016,11.57083]
[1778816133077,34.22,80952.02,8.6,-0.83205,0.00016,11.57343]
[1778816136728,34.23,80954.15,8.6,-0.83168,0.00016,11.59029]
[1778816137003,34.23,80954.15,8.6,-0.83168,0.00016,11.59029]
[1778816137126,34.23,80954.15,8.6,-0.83168,0.00016,11.59029]
[1778816137181,34.23,80954.19,8.6,-0.83167,0.00016,11.59058]
[1778816137963,34.23,80939.11,8.6,-0.83406,0.00016,11.4822]
[1778816138969,34.23,80937.09,8.6,-0.83437,0.00016,11.46786]
[1778816139976,34.23,80936.17,8.6,-0.83451,0.00016,11.46147]
[1778816140983,34.23,80936.9,8.6,-0.83439,0.00016,11.46715]
[1778816141990,34.23,80939.18,8.6,-0.83402,0.00016,11.48399]
[1778816144471,34.24,80938.44,8.6,-0.83412,0.00016,11.47944]
[1778816145012,34.24,80951.45,8.6,-0.83205,0.00016,11.57353]
[1778816146020,34.24,80954.01,8.6,-0.83163,0.00016,11.59223]
[1778816147026,34.24,80957.77,8.6,-0.83103,0.00016,11.61954]
[1778816150184,34.24,80954.1,8.6,-0.8316,0.00016,11.59372]
[1778816151054,34.24,80953.35,8.6,-0.83171,0.00016,11.58856]
[1778816154075,34.24,80951.72,8.6,-0.83196,0.00016,11.57755]
[1778816155082,34.24,80950.42,8.6,-0.83216,0.00016,11.56845]
[1778816156089,34.24,80951.12,8.6,-0.83204,0.00016,11.57376]
[1778816159111,34.25,80946.58,8.6,-0.83274,0.00016,11.54186]
[1778816161125,34.25,80949.06,8.6,-0.83234,0.00016,11.56032]
[1778816162132,34.25,80951.51,8.6,-0.83194,0.00016,11.57823]
[1778816163139,34.25,80952.54,8.6,-0.83177,0.00016,11.58589]
[1778816164146,34.25,80951.4,8.6,-0.83195,0.00016,11.57792]
[1778816165154,34.25,80949.25,8.6,-0.83228,0.00016,11.5627]
[1778816166160,34.25,80945.09,8.6,-0.83294,0.00016,11.53302]
[1778816167167,34.25,80943.51,8.6,-0.83318,0.00016,11.52196]
[1778816171195,34.26,80942.42,8.6,-0.83332,0.00016,11.51539]
[1778816172202,34.26,80941.68,8.6,-0.83343,0.00016,11.51039]
[1778816173209,34.26,80947.54,8.6,-0.8325,0.00016,11.55289]
[1778816174216,34.26,80948.9,8.6,-0.83228,0.00016,11.56295]
[1778816175229,34.26,80948.27,8.6,-0.83237,0.00016,11.55867]
[1778816176232,34.26,80953.57,8.6,-0.83152,0.00016,11.59707]
[1778816177239,34.26,80948.34,8.6,-0.83235,0.00016,11.55965]
[1778816178246,34.26,80939.5,8.6,-0.83374,0.00016,11.4963]
[1778816179254,34.27,80940.4,8.6,-0.83359,0.00016,11.50312]
[1778816180260,34.27,80939.24,8.6,-0.83377,0.00016,11.49511]
[1778816182274,34.27,80938.36,8.6,-0.83389,0.00016,11.48948]
[1778816183281,34.27,80939.48,8.6,-0.83371,0.00016,11.49789]
[1778816185295,34.27,80940.19,8.6,-0.83358,0.00016,11.5037]
[1778816187309,34.27,80939.11,8.6,-0.83373,0.00016,11.49662]
[1778816188316,34.28,80938.63,8.6,-0.8338,0.00016,11.49352]
[1778816189314,34.28,80938.63,8.6,-0.8338,0.00016,11.49352]
[1778816189496,34.28,80938.63,8.6,-0.8338,0.00016,11.49352]
[1778816189579,34.28,80938.0,8.6,-0.83389,0.00016,11.48934]
[1778816190541,34.28,80938.0,8.6,-0.83389,0.00016,11.48934]
[1778816190602,34.28,80927.79,8.6,-0.83549,0.00016,11.41624]
[1778816191337,34.28,80922.9,8.6,-0.83632,0.00016,11.37473]
[1778816192321,34.28,80922.9,8.6,-0.83632,0.00016,11.37473]
[1778816192367,34.28,80922.9,8.6,-0.83632,0.00016,11.37473]
[1778816197597,34.28,80922.48,8.6,-0.83635,0.00016,11.3734]
[1778816197698,34.28,80920.71,8.6,-0.83662,0.00016,11.36101]
[1778816200402,34.29,80922.64,8.6,-0.8363,0.00016,11.37599]
[1778816203423,34.29,80930.08,8.6,-0.83511,0.00016,11.43051]
[1778816204430,34.29,80933.84,8.6,-0.83451,0.00016,11.45798]
[1778816205437,34.29,80935.72,8.6,-0.8342,0.00016,11.4719]
[1778816208460,34.3,80938.39,8.6,-0.83376,0.00016,11.49223]
[1778816209467,34.3,80935.12,8.6,-0.83426,0.00016,11.46907]
[1778816210474,34.3,80934.12,8.6,-0.83441,0.00016,11.46225]
[1778816211481,34.3,80932.73,8.6,-0.83462,0.00016,11.45265]
[1778816215509,34.31,80933.68,8.6,-0.83444,0.00016,11.46096]
[1778816219537,34.31,80932.83,8.6,-0.83455,0.00016,11.45594]
[1778816222558,34.31,80930.84,8.6,-0.83484,0.00016,11.44246]
[1778816224572,34.31,80931.76,8.6,-0.83469,0.00016,11.44965]
[1778816229607,34.32,80931.97,8.6,-0.83462,0.00016,11.45256]
[1778816232628,34.32,80933.56,8.6,-0.83435,0.00016,11.4648]
[1778816235649,34.32,80934.73,8.6,-0.83415,0.00016,11.47399]
[1778816236659,34.32,80949.14,8.6,-0.83187,0.00016,11.5776]
[1778816237088,34.32,80949.14,8.6,-0.83187,0.00016,11.5776]
[1778816237665,34.32,80960.99,8.6,-0.82997,0.00016,11.66304]
[1778816238672,34.32,80960.49,8.6,-0.83005,0.00016,11.65967]
[1778816239703,34.32,80960.49,8.6,-0.83005,0.00016,11.65967]
[1778816239716,34.32,80960.49,8.6,-0.83005,0.00016,11.65967]
[1778816239815,34.32,80960.8,8.6,-0.82999,0.00016,11.66211]
[1778816240368,34.32,80960.8,8.6,-0.82999,0.00016,11.66211]
[1778816240774,34.32,80960.8,8.6,-0.82999,0.00016,11.66211]
[1778816240875,34.33,80967.41,8.6,-0.82893,0.00016,11.70966]
[1778816241693,34.33,80973.47,8.6,-0.82796,0.00016,11.75314]
[1778816242700,34.33,80974.65,8.6,-0.82777,0.00016,11.76165]
[1778816244715,34.33,80975.55,8.6,-0.82762,0.00016,11.76809]
[1778816245723,34.33,80977.69,8.6,-0.82727,0.00016,11.78365]
[1778816246730,34.33,80979.78,8.6,-0.82693,0.00016,11.79883]
[1778816247737,34.33,80994.95,8.6,-0.82446,0.00016,11.90773]
[1778816248744,34.33,80997.92,8.6,-0.82397,0.00016,11.92936]
[1778816249751,34.33,80996.91,8.6,-0.82413,0.00016,11.92235]
[1778816251767,34.33,80988.63,8.6,-0.82554,0.00016,11.85683]
[1778816252774,34.33,80990.67,8.6,-0.82519,0.00016,11.87196]
[1778816253781,34.33,80988.33,8.6,-0.82557,0.00016,11.85546]
[1778816256802,34.34,80981.5,8.6,-0.82666,0.00016,11.80741]
[1778816259823,34.34,80989.66,8.6,-0.82531,0.00016,11.86695]
[1778816261838,34.34,80986.87,8.6,-0.82575,0.00016,11.84751]
[1778816262845,34.34,80988.27,8.6,-0.82551,0.00016,11.85784]
[1778816266873,34.35,80990.45,8.6,-0.82513,0.00016,11.8746]
[1778816268887,34.35,80989.4,8.6,-0.82529,0.00016,11.86761]
[1778816269894,34.35,80991.13,8.6,-0.825,0.00016,11.88028]
[1778816274929,34.35,80991.33,8.6,-0.82494,0.00016,11.88302]
[1778816276948,34.35,80995.26,8.6,-0.82429,0.00016,11.91167]
[1778816279569,34.36,80995.5,8.6,-0.82424,0.00016,11.91384]
[1778816279575,34.36,80995.5,8.6,-0.82424,0.00016,11.91384]
[1778816279784,34.36,80995.5,8.6,-0.82424,0.00016,11.91384]
[1778816279969,34.36,81006.35,8.6,-0.82246,0.00016,11.99168]
[1778816280976,34.36,81013.13,8.6,-0.82134,0.00016,12.04026]
[1778816282990,34.36,81012.09,8.6,-0.82151,0.00016,12.03295]
[1778816283609,34.36,81012.09,8.6,-0.82151,0.00016,12.03295]
[1778816283997,34.36,81013.39,8.6,-0.82129,0.00016,12.04231]
[1778816284211,34.36,81013.39,8.6,-0.82129,0.00016,12.04231]
[1778816285059,34.36,81013.39,8.6,-0.82129,0.00016,12.04231]
[1778816285008,34.36,81002.41,8.6,-0.82309,0.00016,11.96387]
[1778816286011,34.36,80996.41,8.6,-0.82407,0.00016,11.92111]
[1778816286512,34.36,80996.41,8.6,-0.82407,0.00016,11.92111]
[1778816288025,34.36,80999.23,8.6,-0.8236,0.00016,11.94172]
[1778816289033,34.36,81000.76,8.6,-0.82335,0.00016,11.95284]
[1778816291047,34.36,81002.01,8.6,-0.82313,0.00016,11.96212]
[1778816292054,34.36,80999.84,8.6,-0.82348,0.00016,11.94676]
[1778816294068,34.36,81000.64,8.6,-0.82334,0.00016,11.95284]
[1778816295006,34.36,81000.64,8.6,-0.82334,0.00016,11.95284]
[1778816295075,34.36,81007.18,8.6,-0.82227,0.00016,11.99977]
[1778816296082,34.36,81012.4,8.6,-0.82141,0.00016,12.03719]
[1778816297089,34.36,81013.79,8.6,-0.82118,0.00016,12.04718]
[1778816298096,34.36,81012.72,8.6,-0.82135,0.00016,12.0396]
[1778816302124,34.37,81014.06,8.6,-0.82112,0.00016,12.04943]
[1778816305145,34.37,81015.0,8.6,-0.82096,0.00017,12.05632]
[1778816306152,34.37,81013.63,8.6,-0.82119,0.00016,12.04659]
[1778816309173,34.37,81015.73,8.6,-0.82084,0.00017,12.0618]
[1778816310180,34.37,81014.73,8.6,-0.821,0.00017,12.05472]
[1778816315215,34.37,81018.94,8.6,-0.82037,0.00017,12.07855]
[1778816316222,34.37,81032.0,8.6,-0.81819,0.00017,12.17198]
[1778816317229,34.37,81033.66,8.6,-0.81791,0.00017,12.18414]
[1778816318236,34.37,81035.5,8.6,-0.8176,0.00017,12.19756]
[1778816319243,34.37,81038.78,8.6,-0.81704,0.00017,12.22122]
[1778816320250,34.37,81040.84,8.6,-0.81669,0.00017,12.23615]
[1778816322264,34.37,81042.17,8.6,-0.81646,0.00017,12.2461]
[1778816324278,34.38,81038.42,8.6,-0.81707,0.00017,12.21985]
[1778816325285,34.38,81036.21,8.6,-0.81744,0.00017,12.20438]
[1778816330320,34.38,81035.82,8.6,-0.81747,0.00017,12.20306]
[1778816332334,34.38,81037.31,8.6,-0.8172,0.00017,12.21427]
[1778816336363,34.39,81035.36,8.6,-0.8175,0.00017,12.20153]
[1778816337370,34.39,81036.59,8.6,-0.81729,0.00017,12.2106]
[1778816342405,34.39,81010.93,8.6,-0.82151,0.00016,12.0291]
[1778816343412,34.39,81005.07,8.6,-0.82246,0.00016,11.98759]
[1778816347442,34.4,81004.26,8.6,-0.82256,0.00016,11.98336]
[1778816349456,34.4,81002.46,8.6,-0.82284,0.00016,11.97127]
[1778816350463,34.4,80995.27,8.6,-0.824,0.00016,11.9203]
[1778816351587,34.4,80995.27,8.6,-0.824,0.00016,11.9203]
[1778816351636,34.4,80993.52,8.6,-0.82428,0.00016,11.90805]
[1778816352477,34.4,80991.87,8.6,-0.82455,0.00016,11.89632]
[1778816353484,34.4,80985.96,8.6,-0.82551,0.00016,11.85416]
[1778816354491,34.41,80984.64,8.6,-0.82572,0.00016,11.84486]
[1778816355498,34.41,80983.52,8.6,-0.8259,0.00016,11.837]
[1778816356505,34.41,80986.19,8.6,-0.82546,0.00016,11.85624]
[1778816359526,34.41,80990.49,8.6,-0.82475,0.00016,11.88736]
[1778816360533,34.41,80992.51,8.6,-0.82442,0.00016,11.90208]
[1778816361540,34.41,80994.88,8.6,-0.82403,0.00016,11.91928]
[1778816366575,34.41,80992.11,8.6,-0.82445,0.00016,11.9007]
[1778816367582,34.41,80986.5,8.6,-0.82536,0.00016,11.86087]
[1778816369596,34.42,80992.4,8.6,-0.82438,0.00016,11.90367]
[1778816370603,34.42,80994.59,8.6,-0.82402,0.00016,11.91957]
[1778816374631,34.42,80996.36,8.6,-0.82378,0.00016,11.92655]
[1778816375638,34.42,80997.52,8.6,-0.82359,0.00016,11.93506]
[1778816378659,34.42,80996.69,8.6,-0.82372,0.00016,11.92929]
[1778816382688,34.42,81000.87,8.6,-0.82303,0.00016,11.95937]
[1778816383350,34.42,81000.87,8.6,-0.82303,0.00016,11.95937]
[1778816383694,34.42,81002.14,8.6,-0.82282,0.00016,11.96846]
[1778816385164,34.42,81002.14,8.6,-0.82282,0.00016,11.96846]
[1778816385708,34.42,80998.05,8.6,-0.82349,0.00016,11.93928]
[1778816386715,34.42,80996.81,8.6,-0.82369,0.00016,11.93047]
[1778816387550,34.42,80996.81,8.6,-0.82369,0.00016,11.93047]
[1778816387722,34.42,80997.98,8.6,-0.8235,0.00016,11.93888]
[1778816391046,34.42,80997.53,8.6,-0.82357,0.00016,11.93576]
[1778816391138,34.42,80997.53,8.6,-0.82357,0.00016,11.93576]
[1778816392052,34.42,80997.53,8.6,-0.82357,0.00016,11.93586]
[1778816392091,34.42,80960.38,8.6,-0.82958,0.00016,11.67008]
[1778816392757,34.42,80952.74,8.6,-0.8308,0.00016,11.61539]
[1778816393764,34.42,80954.55,8.6,-0.8305,0.00016,11.62852]
[1778816395104,34.42,80954.55,8.6,-0.8305,0.00016,11.62852]
[1778816395163,34.42,80955.36,8.6,-0.83036,0.00016,11.63478]
[1778816401024,34.43,80954.82,8.6,-0.83043,0.00016,11.63179]
[1778816401827,34.43,80960.33,8.6,-0.82954,0.00016,11.67166]
[1778816402834,34.43,80969.99,8.6,-0.82799,0.00016,11.74099]
[1778816403841,34.43,80973.42,8.6,-0.82743,0.00016,11.76568]
[1778816404848,34.43,80979.02,8.6,-0.82652,0.00016,11.80579]
[1778816406866,34.43,80979.38,8.6,-0.82646,0.00016,11.80871]
[1778816413051,34.43,80979.64,8.6,-0.8264,0.00016,11.81112]
[1778816414944,34.43,80980.79,8.6,-0.82621,0.00016,11.81984]
[1778816419979,34.44,80981.36,8.6,-0.8261,0.00016,11.82454]
[1778816421993,34.44,80983.31,8.6,-0.82578,0.00016,11.83866]
[1778816423000,34.44,80989.15,8.6,-0.82483,0.00016,11.88045]
[1778816428036,34.44,80989.28,8.6,-0.82481,0.00016,11.88147]
[1778816429043,34.44,80991.81,8.6,-0.82439,0.00016,11.89956]
[1778816430050,34.44,80993.38,8.6,-0.82413,0.00016,11.91099]
[1778816435085,34.44,80992.75,8.6,-0.82428,0.00016,11.90091]
[1778816440120,34.45,80993.4,8.6,-0.82416,0.00016,11.90653]
[1778816445157,34.45,80993.83,8.6,-0.82406,0.00016,11.91049]
[1778816450192,34.45,80993.94,8.6,-0.82403,0.00016,11.91207]
[1778816454220,34.45,80995.16,8.6,-0.82382,0.00016,11.92137]
[1778816458248,34.45,80993.95,8.6,-0.824,0.00016,11.91327]
[1778816463284,34.46,80994.39,8.6,-0.82391,0.00016,11.91705]
[1778816466331,34.46,80994.49,8.6,-0.82389,0.00016,11.91801]
[1778816466466,34.46,80994.49,8.6,-0.82389,0.00016,11.91801]
[1778816466495,34.46,80994.49,8.6,-0.82389,0.00016,11.91801]
[1778816466496,34.46,80995.01,8.6,-0.8238,0.00016,11.92184]
[1778816467313,34.46,81004.18,8.6,-0.8223,0.00016,11.98735]
[1778816468321,34.46,81007.57,8.6,-0.82174,0.00016,12.01154]
[1778816473355,34.46,81008.79,8.6,-0.82154,0.00016,12.02026]
[1778816478390,34.46,81009.88,8.6,-0.82136,0.00016,12.02807]
[1778816483425,34.46,81009.63,8.6,-0.8214,0.00016,12.02637]
[1778816488460,34.46,81009.22,8.6,-0.82147,0.00016,12.02361]
[1778816492488,34.46,81010.61,8.6,-0.8213,0.00016,12.02708]
[1778816495509,34.46,81015.31,8.6,-0.82053,0.00017,12.06069]
[1778816498530,34.46,81014.25,8.6,-0.8207,0.00016,12.05315]
[1778816500544,34.46,81018.39,8.6,-0.82002,0.00017,12.08267]
[1778816505579,34.46,81018.12,8.6,-0.82006,0.00017,12.0807]
[1778816510614,34.46,81018.23,8.6,-0.82005,0.00017,12.08146]
[1778816515649,34.46,81019.05,8.6,-0.81991,0.00017,12.08728]
[1778816517663,34.46,81020.67,8.6,-0.81964,0.00017,12.0988]
[1778816522698,34.46,81020.72,8.6,-0.81964,0.00017,12.09903]
[1778816523705,34.46,81015.2,8.6,-0.82055,0.00017,12.0597]
[1778816524712,34.46,81021.1,8.6,-0.81957,0.00017,12.10174]
[1778816529747,34.46,81020.79,8.6,-0.81963,0.00017,12.0994]
[1778816535789,34.46,81020.9,8.6,-0.81961,0.00017,12.10001]
[1778816536797,34.46,81026.93,8.6,-0.81861,0.00017,12.14289]
[1778816537803,34.46,81037.82,8.6,-0.8168,0.00017,12.22023]
[1778816538810,34.46,81037.63,8.6,-0.81683,0.00017,12.2189]
[1778816543845,34.46,81037.46,8.6,-0.81686,0.00017,12.21781]
[1778816544852,34.46,81009.63,8.6,-0.82147,0.00016,12.0198]
[1778816545859,34.46,81001.27,8.6,-0.82284,0.00016,11.96034]
[1778816552908,34.46,81000.94,8.6,-0.82294,0.00016,11.95266]
[1778816558953,34.47,81001.15,8.6,-0.82288,0.00016,11.95503]
[1778816563988,34.47,81001.06,8.6,-0.82288,0.00016,11.95506]
[1778816566002,34.47,80993.94,8.6,-0.82404,0.00016,11.90454]
[1778816567009,34.47,80992.75,8.6,-0.82423,0.00016,11.89618]
[1778816569024,34.47,80991.9,8.6,-0.82436,0.00016,11.8905]
[1778816573054,34.47,80996.37,8.6,-0.82361,0.00016,11.92315]
[1778816575068,34.47,80995.1,8.6,-0.82381,0.00016,11.91443]
[1778816580103,34.48,80995.83,8.6,-0.82368,0.00016,11.92039]
[1778816585138,34.48,80995.84,8.6,-0.82366,0.00016,11.92131]
[1778816587152,34.48,80995.05,8.6,-0.82378,0.00016,11.91594]
[1778816592187,34.48,80995.35,8.6,-0.82371,0.00016,11.91872]
[1778816596215,34.48,80999.64,8.6,-0.823,0.00016,11.94977]
[1778816597222,34.48,81000.54,8.6,-0.82285,0.00016,11.95626]
[1778816599236,34.49,81001.54,8.6,-0.82269,0.00016,11.96351]
[1778816604271,34.49,81001.76,8.6,-0.82264,0.00016,11.96536]
[1778816609306,34.49,81001.34,8.6,-0.82271,0.00016,11.96263]
[1778816614341,34.49,80994.97,8.6,-0.82381,0.00016,11.9109]
[1778816615348,34.49,80992.37,8.6,-0.82423,0.00016,11.89249]
[1778816616355,34.49,80993.25,8.6,-0.82409,0.00016,11.89891]
[1778816620383,34.49,80991.95,8.6,-0.8243,0.00016,11.88967]
[1778816621390,34.49,80990.72,8.6,-0.8245,0.00016,11.88092]
[1778816622397,34.49,80989.82,8.6,-0.82464,0.00016,11.87454]
[1778816628439,34.49,80990.01,8.6,-0.82459,0.00016,11.87704]
[1778816629446,34.49,80993.6,8.6,-0.824,0.00016,11.90283]
[1778816631460,34.49,80992.79,8.6,-0.82412,0.00016,11.89738]
[1778816632467,34.5,80989.54,8.6,-0.82465,0.00016,11.87438]
[1778816633474,34.5,80987.67,8.6,-0.82495,0.00016,11.86125]
[1778816635488,34.5,80987.08,8.6,-0.82503,0.00016,11.8575]
[1778816642538,34.5,80986.79,8.6,-0.82504,0.00016,11.85705]
[1778816644748,34.5,80986.78,8.6,-0.82504,0.00016,11.85721]
[1778816645029,34.5,80986.78,8.6,-0.82504,0.00016,11.85721]
[1778816645120,34.5,80986.78,8.6,-0.82503,0.00016,11.85745]
[1778816645559,34.5,80978.65,8.6,-0.82635,0.00016,11.7995]
[1778816646566,34.5,80978.13,8.6,-0.82643,0.00016,11.79574]
[1778816651603,34.5,80978.03,8.6,-0.82645,0.00016,11.79483]
[1778816653617,34.5,80977.2,8.6,-0.82659,0.00016,11.78884]
[1778816654624,34.5,80977.75,8.6,-0.8265,0.00016,11.79288]
[1778816659659,34.51,80977.69,8.6,-0.82649,0.00016,11.79303]
[1778816665701,34.51,80977.49,8.6,-0.82651,0.00016,11.79232]
[1778816670736,34.51,80977.97,8.6,-0.82642,0.00016,11.79608]
[1778816674765,34.51,80977.26,8.6,-0.82661,0.00016,11.78431]
[1778816677785,34.51,80981.31,8.6,-0.82596,0.00016,11.81314]
[1778816681813,34.51,80982.18,8.6,-0.82582,0.00016,11.81912]
[1778816684834,34.51,80988.08,8.6,-0.82487,0.00016,11.86098]
[1778816689869,34.5,80987.72,8.6,-0.82495,0.00016,11.85779]
[1778816693897,34.5,80986.94,8.6,-0.82508,0.00016,11.8517]
[1778816694904,34.5,80985.53,8.6,-0.82532,0.00016,11.84152]
[1778816695911,34.5,80986.17,8.6,-0.82521,0.00016,11.84597]
[1778816697925,34.5,80984.59,8.6,-0.82548,0.00016,11.83447]
[1778816698932,34.5,80981.48,8.6,-0.82598,0.00016,11.8122]
[1778816702960,34.5,80980.97,8.6,-0.82607,0.00016,11.80828]
[1778816707995,34.5,80980.36,8.6,-0.82618,0.00016,11.80359]
[1778816709002,34.5,80978.64,8.6,-0.82646,0.00016,11.79126]
[1778816710009,34.5,80976.76,8.6,-0.82676,0.00016,11.77781]
[1778816712023,34.5,80979.08,8.6,-0.82639,0.00016,11.7943]
[1778816713030,34.5,80980.08,8.6,-0.82623,0.00016,11.80139]
[1778816716054,34.5,80980.94,8.6,-0.82609,0.00016,11.80733]
[1778816718068,34.5,80980.39,8.6,-0.82619,0.00016,11.80327]
[1778816720082,34.5,80980.94,8.6,-0.8261,0.00016,11.80706]
[1778816725117,34.5,80981.65,8.6,-0.82599,0.00016,11.81177]
[1778816727131,34.5,80983.44,8.6,-0.82571,0.00016,11.82439]
[1778816728138,34.5,80985.12,8.6,-0.82544,0.00016,11.83629]
[1778816730152,34.49,80984.17,8.6,-0.8256,0.00016,11.82931]
[1778816734180,34.49,80986.89,8.6,-0.82524,0.00016,11.84169]
[1778816735187,34.49,80990.15,8.6,-0.8247,0.00016,11.86498]
[1778816737201,34.49,80995.29,8.6,-0.82386,0.00016,11.90206]
[1778816738208,34.5,80997.1,8.6,-0.82356,0.00016,11.91516]
[1778816738669,34.5,80997.1,8.6,-0.82356,0.00016,11.91516]
[1778816743243,34.5,80998.8,8.6,-0.82326,0.00016,11.92797]
[1778816748278,34.5,80999.2,8.6,-0.82318,0.00016,11.93147]
[1778816753313,34.5,81002.49,8.6,-0.82263,0.00016,11.95537]
[1778816756334,34.5,81003.84,8.6,-0.82241,0.00016,11.96516]
[1778816760363,34.5,81005.25,8.6,-0.82217,0.00016,11.97539]
[1778816763384,34.5,81004.34,8.6,-0.82232,0.00016,11.96902]
[1778816764391,34.5,81009.79,8.6,-0.82142,0.00016,12.00785]
[1778816765398,34.5,81010.72,8.6,-0.82127,0.00016,12.01447]
[1778816770433,34.5,81010.65,8.6,-0.82128,0.00016,12.01392]
[1778816775468,34.5,81011.53,8.6,-0.82114,0.00016,12.02017]
[1778816780503,34.5,81011.6,8.6,-0.82112,0.00016,12.02067]
[1778816785541,34.5,81012.01,8.6,-0.82106,0.00016,12.02362]
[1778816786548,34.5,81007.12,8.6,-0.82186,0.00016,11.98883]
[1778816791583,34.5,81007.34,8.6,-0.82189,0.00016,11.98403]
[1778816793597,34.5,81006.29,8.6,-0.82206,0.00016,11.97667]
[1778816798635,34.5,81002.98,8.6,-0.8226,0.00016,11.95322]
[1778816800649,34.5,80997.6,8.6,-0.82349,0.00016,11.91468]
[1778816801656,34.5,80992.75,8.6,-0.82428,0.00016,11.88006]
[1778816804677,34.5,80994.15,8.6,-0.82405,0.00016,11.88999]
[1778816805685,34.5,80994.99,8.6,-0.82392,0.00016,11.89594]
[1778816808706,34.5,80994.2,8.6,-0.82405,0.00016,11.89019]
[1778816813741,34.5,80993.89,8.6,-0.8241,0.00016,11.88784]
[1778816818776,34.5,80993.93,8.6,-0.8241,0.00016,11.88799]
[1778816819731,34.5,80993.93,8.6,-0.8241,0.00016,11.88799]
[1778816820175,34.5,80993.93,8.6,-0.8241,0.00016,11.88799]
[1778816820753,34.5,80993.77,8.6,-0.82413,0.00016,11.88683]
[1778816820790,34.5,80988.53,8.6,-0.82498,0.00016,11.84946]
[1778816822372,34.5,80984.75,8.6,-0.82559,0.00016,11.82259]
[1778816823354,34.5,80984.75,8.6,-0.82559,0.00016,11.82259]
[1778816824428,34.5,80984.96,8.6,-0.82556,0.00016,11.82409]
[1778816824500,34.5,80983.59,8.6,-0.82578,0.00016,11.81444]
[1778816824818,34.5,80984.64,8.6,-0.82561,0.00016,11.82193]
[1778816825825,34.5,80990.45,8.6,-0.82466,0.00016,11.86341]
[1778816832874,34.5,80990.88,8.6,-0.82459,0.00016,11.86652]
[1778816835133,34.5,80991.87,8.6,-0.82443,0.00016,11.87358]
[1778816836559,34.5,80991.87,8.6,-0.82443,0.00016,11.87358]
[1778816836902,34.5,81004.57,8.6,-0.82235,0.00016,11.96402]
[1778816837909,34.5,81009.96,8.6,-0.82147,0.00016,12.00246]
[1778816839163,34.5,81009.96,8.6,-0.82147,0.00016,12.00246]
[1778816839243,34.5,81013.67,8.6,-0.82085,0.00016,12.02889]
[1778816840222,34.5,81013.67,8.6,-0.82085,0.00016,12.02889]
[1778816840268,34.5,81009.15,8.6,-0.8216,0.00016,11.99672]
[1778816845965,34.5,81008.86,8.6,-0.82164,0.00016,11.9949]
[1778816851000,34.5,81008.71,8.6,-0.82173,0.00016,11.98742]
[1778816856035,34.51,81005.96,8.6,-0.82218,0.00016,11.96807]
[1778816857042,34.51,81004.61,8.6,-0.8224,0.00016,11.95853]
[1778816859056,34.51,81002.56,8.6,-0.82273,0.00016,11.94409]
[1778816863084,34.51,81001.0,8.6,-0.82298,0.00016,11.9332]
[1778816865098,34.51,81000.05,8.6,-0.82314,0.00016,11.9263]
[1778816866105,34.51,80998.95,8.6,-0.82332,0.00016,11.9184]
[1778816870133,34.51,80998.22,8.6,-0.82345,0.00016,11.91301]
[1778816872147,34.51,80996.13,8.6,-0.82379,0.00016,11.89803]
[1778816877182,34.5,80995.72,8.6,-0.82386,0.00016,11.89496]
[1778816882217,34.5,80995.61,8.6,-0.82388,0.00016,11.89403]
[1778816883109,34.5,80995.61,8.6,-0.82388,0.00016,11.89403]
[1778816884233,34.5,80993.53,8.6,-0.82422,0.00016,11.87917]
[1778816884694,34.5,80993.53,8.6,-0.82422,0.00016,11.87917]
[1778816885238,34.5,80991.86,8.6,-0.82449,0.00016,11.86727]
[1778816887252,34.5,80990.49,8.6,-0.82473,0.00016,11.85711]
[1778816890273,34.5,80991.57,8.6,-0.82456,0.00016,11.86427]
[1778816892287,34.5,80992.54,8.6,-0.82441,0.00016,11.87081]
[1778816899336,34.5,80992.6,8.6,-0.82444,0.00016,11.86989]
[1778816903364,34.49,80995.33,8.6,-0.82401,0.00016,11.88859]
[1778816904371,34.49,80998.07,8.6,-0.82356,0.00016,11.90814]
[1778816905378,34.49,80998.94,8.6,-0.82342,0.00016,11.91435]
[1778816909679,34.49,80999.68,8.6,-0.8233,0.00016,11.91946]
[1778816915448,34.49,81000.22,8.6,-0.82329,0.00016,11.91649]
[1778816917462,34.49,80999.4,8.6,-0.82343,0.00016,11.91052]
[1778816917950,34.49,80999.4,8.6,-0.82343,0.00016,11.91052]
[1778816918605,34.49,80999.4,8.6,-0.82343,0.00016,11.91052]
[1778816918667,34.49,80997.36,8.6,-0.82376,0.00016,11.89595]
[1778816919476,34.49,80993.2,8.6,-0.82444,0.00016,11.86628]
[1778816925520,34.49,80993.66,8.6,-0.82436,0.00016,11.86963]
[1778816927533,34.49,80992.62,8.6,-0.82453,0.00016,11.86222]
[1778816932568,34.49,80992.43,8.6,-0.82456,0.00016,11.86094]
[1778816936596,34.49,80996.9,8.6,-0.82383,0.00016,11.89287]
[1778816939617,34.49,80995.36,8.6,-0.82408,0.00016,11.88182]
[1778816944652,34.49,80994.49,8.6,-0.82423,0.00016,11.87554]
[1778816945659,34.49,80992.64,8.6,-0.82453,0.00016,11.86234]
[1778816950696,34.49,80991.92,8.6,-0.82465,0.00016,11.85722]
[1778816951713,34.49,80991.92,8.6,-0.82465,0.00016,11.85722]
[1778816956738,34.49,80991.54,8.6,-0.82471,0.00016,11.85451]
[1778816958752,34.49,80981.41,8.6,-0.82635,0.00016,11.78225]
[1778816959759,34.49,80980.27,8.6,-0.82654,0.00016,11.77421]
[1778816964794,34.49,80980.03,8.6,-0.82656,0.00016,11.77306]
[1778816969829,34.5,80980.0,8.6,-0.82655,0.00016,11.77347]
[1778816976878,34.5,80979.9,8.6,-0.82662,0.00016,11.76712]
[1778816981913,34.5,80980.01,8.6,-0.82658,0.00016,11.76868]
[1778816986948,34.5,80979.93,8.6,-0.82658,0.00016,11.76893]
[1778816991983,34.51,80979.88,8.6,-0.82656,0.00016,11.76942]
[1778816996012,34.51,80968.6,8.6,-0.82837,0.00016,11.68965]
[1778816997018,34.51,80964.63,8.6,-0.829,0.00016,11.66138]
[1778816998025,34.51,80963.61,8.6,-0.82916,0.00016,11.6542]
[1778817000039,34.51,80963.49,8.6,-0.82918,0.00016,11.65356]
[1778817001046,34.51,80964.4,8.6,-0.82903,0.00016,11.66016]
[1778817002053,34.51,80969.14,8.6,-0.82827,0.00016,11.69409]
[1778817007089,34.51,80968.97,8.6,-0.82829,0.00016,11.69315]
[1778817010109,34.51,80970.12,8.6,-0.8281,0.00016,11.70154]
[1778817011116,34.51,80967.87,8.6,-0.82846,0.00016,11.68553]
[1778817012123,34.51,80967.01,8.6,-0.8286,0.00016,11.67946]
[1778817015144,34.51,80967.47,8.6,-0.82852,0.00016,11.68298]
[1778817016151,34.51,80969.32,8.6,-0.82822,0.00016,11.69626]
[1778817017158,34.51,80970.26,8.6,-0.82807,0.00016,11.70302]
[1778817018165,34.51,80969.58,8.6,-0.82817,0.00016,11.69822]
[1778817022193,34.52,80970.46,8.6,-0.82803,0.00016,11.70472]
[1778817023200,34.52,80971.53,8.6,-0.82785,0.00016,11.7124]
[1778817024207,34.52,80971.96,8.6,-0.82778,0.00016,11.7155]
[1778817025214,34.52,80972.86,8.6,-0.82764,0.00016,11.72196]
[1778817026221,34.52,80972.04,8.6,-0.82777,0.00016,11.71613]
[1778817029242,34.52,80973.69,8.6,-0.8275,0.00016,11.72801]
[1778817031256,34.52,80974.9,8.6,-0.82738,0.00016,11.73006]
[1778817032263,34.52,80974.27,8.6,-0.82748,0.00016,11.72557]
[1778817034277,34.52,80973.88,8.6,-0.82754,0.00016,11.72284]
[1778817039312,34.52,80973.96,8.6,-0.82753,0.00016,11.72353]
[1778817043340,34.52,80978.35,8.6,-0.82681,0.00016,11.75493]
[1778817044347,34.52,80981.56,8.6,-0.8263,0.00016,11.7778]
[1778817045354,34.52,80982.65,8.6,-0.82612,0.00016,11.78552]
[1778817050389,34.52,80983.0,8.6,-0.82607,0.00016,11.78774]
[1778817055424,34.51,80981.98,8.6,-0.82624,0.00016,11.78017]
[1778817060459,34.51,80983.37,8.6,-0.82602,0.00016,11.7898]
[1778817063480,34.51,80982.27,8.6,-0.82621,0.00016,11.78176]
[1778817069522,34.51,80982.43,8.6,-0.82619,0.00016,11.78254]
[1778817073550,34.51,80981.6,8.6,-0.82633,0.00016,11.77641]
[1778817075564,34.51,80982.17,8.6,-0.82624,0.00016,11.78038]
[1778817076571,34.51,80983.25,8.6,-0.82606,0.00016,11.78804]
[1778817077578,34.51,80985.65,8.6,-0.82568,0.00016,11.8051]
[1778817078585,34.51,80987.0,8.6,-0.82546,0.00016,11.81467]
[1778817080599,34.51,80990.86,8.6,-0.82483,0.00016,11.84201]
[1778817082613,34.51,80988.1,8.6,-0.82529,0.00016,11.82211]
[1778817085634,34.51,80994.0,8.6,-0.82434,0.00016,11.86381]
[1778817089662,34.51,80992.16,8.6,-0.82463,0.00016,11.85099]
[1778817091677,34.51,80992.83,8.6,-0.82459,0.00016,11.84924]
[1778817097718,34.51,80992.6,8.6,-0.82462,0.00016,11.84792]
[1778817102753,34.51,80993.25,8.6,-0.82451,0.00016,11.85276]
[1778817103907,34.51,80993.25,8.6,-0.82451,0.00016,11.85276]
[1778817103760,34.51,80998.17,8.6,-0.82371,0.00016,11.88783]
[1778817104767,34.51,81001.3,8.6,-0.82319,0.00016,11.9101]
[1778817111583,34.51,81000.92,8.6,-0.82326,0.00016,11.90721]
[1778817111817,34.51,80998.2,8.6,-0.82371,0.00016,11.8877]
[1778817112113,34.51,80998.2,8.6,-0.82371,0.00016,11.8877]
[1778817112824,34.51,80993.37,8.6,-0.8245,0.00016,11.85327]
[1778817115473,34.51,80993.3,8.6,-0.82451,0.00016,11.85279]
[1778817116852,34.51,80991.37,8.6,-0.82482,0.00016,11.8391]
[1778817123901,34.51,80991.23,8.6,-0.82484,0.00016,11.83833]
[1778817125578,34.51,80991.05,8.6,-0.82487,0.00016,11.83708]
[1778817125915,34.51,80992.15,8.6,-0.82469,0.00016,11.84495]
[1778817126922,34.51,80993.47,8.6,-0.82447,0.00016,11.85437]
[1778817129945,34.51,80994.47,8.6,-0.82431,0.00016,11.8613]
[1778817132606,34.51,80993.23,8.6,-0.82453,0.00016,11.85203]
[1778817138001,34.51,80992.86,8.6,-0.82462,0.00016,11.84812]
[1778817142030,34.5,80995.27,8.6,-0.82424,0.00016,11.86444]
[1778817143037,34.5,80996.57,8.6,-0.82404,0.00016,11.87346]
[1778817144044,34.5,80998.09,8.6,-0.82379,0.00016,11.88404]
[1778817146058,34.5,80999.86,8.6,-0.82351,0.00016,11.89633]
[1778817148072,34.5,80998.36,8.6,-0.82376,0.00016,11.8855]
[1778817153108,34.5,80997.93,8.6,-0.82391,0.00016,11.87555]
[1778817158142,34.5,80997.96,8.6,-0.82391,0.00016,11.87553]
[1778817164185,34.5,80998.12,8.6,-0.82389,0.00016,11.87637]
[1778817167206,34.5,80996.99,8.6,-0.82408,0.00016,11.86816]
[1778817173248,34.5,80997.32,8.6,-0.82403,0.00016,11.87025]
[1778817178283,34.49,80997.92,8.6,-0.82394,0.00016,11.87427]
[1778817184325,34.49,80996.51,8.6,-0.82418,0.00016,11.8639]
[1778817188750,34.49,80996.51,8.6,-0.82418,0.00016,11.86381]
[1778817189361,34.49,80993.5,8.6,-0.82467,0.00016,11.84223]
[1778817190369,34.49,80990.49,8.6,-0.82517,0.00016,11.82053]
[1778817191375,34.49,80989.02,8.6,-0.82541,0.00016,11.80984]
[1778817193961,34.49,80988.75,8.6,-0.82546,0.00016,11.80772]
[1778817194396,34.49,80987.25,8.6,-0.82572,0.00016,11.79664]
[1778817200438,34.49,80987.68,8.6,-0.82567,0.00016,11.79865]
[1778817203459,34.48,80990.14,8.6,-0.82528,0.00016,11.8157]
[1778817205473,34.48,80989.23,8.6,-0.82544,0.00016,11.80884]
[1778817209501,34.48,80993.88,8.6,-0.8247,0.00016,11.84133]
[1778817210508,34.48,80998.33,8.6,-0.82397,0.00016,11.87307]
[1778817211515,34.48,80999.8,8.6,-0.8238,0.00016,11.87689]
[1778817214536,34.48,81001.26,8.6,-0.82357,0.00016,11.88718]
[1778817219571,34.48,81001.15,8.6,-0.82359,0.00016,11.88613]
[1778817224606,34.48,81001.15,8.6,-0.8236,0.00016,11.88586]
[1778817226620,34.48,81000.37,8.6,-0.82373,0.00016,11.88017]
[1778817229641,34.48,81001.48,8.6,-0.82355,0.00016,11.88792]
[1778817234676,34.48,81001.42,8.6,-0.82357,0.00016,11.88717]
[1778817236690,34.48,81004.04,8.6,-0.82314,0.00016,11.90571]
[1778817238704,34.48,81004.95,8.6,-0.823,0.00016,11.91203]
[1778817240718,34.47,81010.5,8.6,-0.82209,0.00016,11.9514]
[1778817242732,34.47,81009.53,8.6,-0.82225,0.00016,11.94425]
[1778817247767,34.47,81010.1,8.6,-0.82217,0.00016,11.94765]
[1778817249781,34.47,81011.8,8.6,-0.8219,0.00016,11.9595]
[1778817253809,34.47,81013.45,8.6,-0.82164,0.00016,11.97056]
[1778817255823,34.47,81018.64,8.6,-0.82079,0.00017,12.00722]
[1778817256830,34.47,81020.99,8.6,-0.82041,0.00017,12.02377]
[1778817257838,34.47,81022.99,8.6,-0.82008,0.00017,12.03796]
[1778817262872,34.47,81023.47,8.6,-0.82001,0.00017,12.04104]
[1778817266901,34.46,81022.36,8.6,-0.8202,0.00017,12.03286]
[1778817271939,34.46,81023.33,8.6,-0.82013,0.00017,12.03221]
[1778817272946,34.46,81024.45,8.6,-0.81995,0.00017,12.03996]
[1778817274960,34.46,81025.89,8.6,-0.81972,0.00017,12.04974]
[1778817276974,34.46,81029.3,8.6,-0.81917,0.00017,12.07352]
[1778817278988,34.46,81031.6,8.6,-0.8188,0.00017,12.08933]
[1778817280062,34.46,81031.6,8.6,-0.8188,0.00017,12.08933]
[1778817279995,34.46,81028.77,8.6,-0.81927,0.00017,12.0691]
[1778817281002,34.46,81021.67,8.6,-0.82045,0.00017,12.01849]
[1778817282009,34.46,81023.85,8.6,-0.82009,0.00017,12.03406]
[1778817283016,34.46,81024.97,8.6,-0.8199,0.00017,12.04217]
[1778817284058,34.46,81024.97,8.6,-0.8199,0.00017,12.04217]
[1778817291072,34.46,81024.83,8.6,-0.8199,0.00017,12.04212]
[1778817293086,34.46,81020.77,8.6,-0.82057,0.00017,12.01346]
[1778817294093,34.46,81018.1,8.6,-0.82101,0.00017,11.9946]
[1778817299128,34.46,81017.4,8.6,-0.8211,0.00017,11.99058]
[1778817304163,34.47,81017.19,8.6,-0.82111,0.00017,11.99011]
[1778817307577,34.47,81019.96,8.6,-0.82064,0.00017,12.01047]
[1778817308964,34.47,81021.41,8.6,-0.82039,0.00017,12.02115]
[1778817310205,34.47,81018.69,8.6,-0.82084,0.00017,12.00176]
[1778817314234,34.47,81017.3,8.6,-0.82107,0.00017,11.99184]
[1778817316248,34.47,81024.26,8.6,-0.81992,0.00017,12.0414]
[1778817317255,34.47,81027.31,8.6,-0.81941,0.00017,12.06305]
[1778817320276,34.47,81030.19,8.6,-0.81894,0.00017,12.08331]
[1778817322290,34.47,81032.29,8.6,-0.81859,0.00017,12.09804]
[1778817324304,34.47,81033.47,8.6,-0.8184,0.00017,12.10617]
[1778817325311,34.47,81034.52,8.6,-0.81823,0.00017,12.1135]
[1778817327325,34.47,81032.35,8.6,-0.8186,0.00017,12.09777]
[1778817328332,34.47,81029.0,8.6,-0.81916,0.00017,12.07381]
[1778817329339,34.47,81027.18,8.6,-0.81947,0.00017,12.06076]
[1778817331353,34.46,81030.24,8.6,-0.81903,0.00017,12.07571]
[1778817333367,34.46,81031.46,8.6,-0.81884,0.00017,12.08416]
[1778817338402,34.46,81031.32,8.6,-0.81887,0.00017,12.08253]
[1778817343437,34.46,81031.31,8.6,-0.81889,0.00017,12.08178]
[1778817348472,34.46,81031.41,8.6,-0.81889,0.00017,12.08182]
[1778817349525,34.46,81031.41,8.6,-0.81889,0.00017,12.08182]
[1778817349696,34.46,81031.41,8.6,-0.81889,0.00017,12.08182]
[1778817349797,34.46,81033.06,8.6,-0.81862,0.00017,12.09342]
[1778817350211,34.46,81033.06,8.6,-0.81862,0.00017,12.09342]
[1778817350303,34.46,81033.06,8.6,-0.81862,0.00017,12.09342]
[1778817350486,34.46,81042.21,8.6,-0.81709,0.00017,12.15833]
[1778817351493,34.46,81045.17,8.6,-0.8166,0.00017,12.17933]
[1778817353507,34.46,81046.64,8.6,-0.81635,0.00017,12.18964]
[1778817356528,34.46,81041.79,8.6,-0.81717,0.00017,12.15494]
[1778817357535,34.46,81040.5,8.6,-0.81739,0.00017,12.14573]
[1778817358542,34.45,81039.73,8.6,-0.81752,0.00017,12.14023]
[1778817360556,34.45,81034.97,8.6,-0.81832,0.00017,12.10634]
[1778817364584,34.46,81032.77,8.6,-0.81868,0.00017,12.09075]
[1778817365591,34.46,81031.96,8.6,-0.81882,0.00017,12.08502]
[1778817370626,34.46,81030.79,8.6,-0.81901,0.00017,12.07692]
[1778817375661,34.46,81030.8,8.6,-0.819,0.00017,12.0773]
[1778817378682,34.46,81031.78,8.6,-0.81883,0.00017,12.08449]
[1778817382710,34.46,81030.31,8.6,-0.81908,0.00017,12.07368]
[1778817387745,34.45,81030.45,8.6,-0.81907,0.00017,12.07409]
[1778817388859,34.45,81029.81,8.6,-0.81918,0.00017,12.06942]
[1778817394794,34.45,81030.11,8.6,-0.81922,0.00017,12.06428]
[1778817399829,34.45,81029.84,8.6,-0.81928,0.00017,12.06186]
[1778817404864,34.45,81032.78,8.6,-0.8188,0.00017,12.0823]
[1778817405871,34.45,81035.19,8.6,-0.8184,0.00017,12.09934]
[1778817410906,34.45,81035.92,8.6,-0.81829,0.00017,12.10385]
[1778817411913,34.45,81043.53,8.6,-0.81702,0.00017,12.15782]
[1778817412920,34.45,81047.45,8.6,-0.81636,0.00017,12.18573]
[1778817413927,34.45,81046.49,8.6,-0.81652,0.00017,12.17909]
[1778817414934,34.45,81047.4,8.6,-0.81636,0.00017,12.1857]
[1778817415941,34.45,81052.68,8.6,-0.81547,0.00017,12.22335]
[1778817417955,34.45,81050.21,8.6,-0.81588,0.00017,12.20604]
[1778817418962,34.45,81048.17,8.6,-0.81622,0.00017,12.19176]
[1778817421983,34.45,81050.18,8.6,-0.81587,0.00017,12.2064]
[1778817428025,34.45,81051.21,8.6,-0.81571,0.00017,12.21342]
[1778817433060,34.45,81052.22,8.6,-0.81554,0.00017,12.2203]
[1778817435074,34.45,81056.84,8.6,-0.81477,0.00017,12.25296]
[1778817436081,34.45,81059.78,8.6,-0.81427,0.00017,12.27386]
[1778817438095,34.45,81060.85,8.6,-0.81409,0.00017,12.28146]
[1778817439034,34.45,81060.85,8.6,-0.81409,0.00017,12.28146]
[1778817439137,34.45,81060.85,8.6,-0.81409,0.00017,12.28146]
[1778817439105,34.45,81073.12,8.6,-0.812,0.00017,12.36841]
[1778817439363,34.45,81073.12,8.6,-0.812,0.00017,12.36841]
[1778817440111,34.45,81083.91,8.6,-0.81015,0.00017,12.44484]
[1778817441118,34.45,81084.57,8.6,-0.81004,0.00017,12.44949]
[1778817443369,34.45,81084.34,8.6,-0.81008,0.00017,12.44781]
[1778817444058,34.45,81084.34,8.6,-0.81008,0.00017,12.44781]
[1778817444140,34.45,81079.73,8.6,-0.81087,0.00017,12.41519]
[1778817445147,34.45,81077.27,8.6,-0.81129,0.00017,12.3978]
[1778817445535,34.45,81077.27,8.6,-0.81129,0.00017,12.3978]
[1778817446154,34.45,81074.99,8.6,-0.81168,0.00017,12.3817]
[1778817447161,34.45,81073.01,8.6,-0.81202,0.00017,12.36774]
[1778817449275,34.45,81073.31,8.6,-0.81196,0.00017,12.37]
[1778817452196,34.45,81072.58,8.6,-0.81215,0.00017,12.35839]
[1778817453203,34.45,81070.8,8.6,-0.81246,0.00017,12.34585]
[1778817458238,34.45,81070.47,8.6,-0.8125,0.00017,12.34384]
[1778817463273,34.45,81070.43,8.6,-0.8125,0.00017,12.34389]
[1778817465287,34.45,81069.54,8.6,-0.81265,0.00017,12.3377]
[1778817470322,34.45,81069.22,8.6,-0.8127,0.00017,12.33572]
[1778817472352,34.45,81069.5,8.6,-0.81265,0.00017,12.33776]
[1778817473461,34.45,81066.77,8.6,-0.81312,0.00017,12.31814]
[1778817474350,34.45,81062.02,8.6,-0.81393,0.00017,12.28435]
[1778817477191,34.45,81062.88,8.6,-0.8138,0.00017,12.28983]
[1778817480392,34.45,81064.21,8.6,-0.81359,0.00017,12.29863]
[1778817481399,34.45,81061.98,8.6,-0.81397,0.00017,12.28259]
[1778817482601,34.45,81061.42,8.6,-0.81407,0.00017,12.27842]
[1778817484421,34.44,81060.37,8.6,-0.81426,0.00017,12.27058]
[1778817485427,34.44,81058.04,8.6,-0.81466,0.00017,12.25387]
[1778817486434,34.44,81057.52,8.6,-0.81475,0.00017,12.25002]
[1778817488448,34.44,81059.54,8.6,-0.81442,0.00017,12.26404]
[1778817489456,34.44,81060.19,8.6,-0.81431,0.00017,12.26848]
[1778817490462,34.44,81060.73,8.6,-0.81422,0.00017,12.27213]
[1778817491469,34.44,81060.69,8.6,-0.81424,0.00017,12.27167]
[1778817496504,34.44,81060.2,8.6,-0.81434,0.00017,12.26731]
[1778817500532,34.44,81058.94,8.6,-0.81457,0.00017,12.25769]
[1778817501542,34.43,81057.61,8.6,-0.8148,0.00017,12.2481]
[1778817506575,34.43,81057.37,8.6,-0.81486,0.00017,12.24569]
[1778817513624,34.43,81057.19,8.6,-0.81498,0.00017,12.23683]
[1778817520674,34.43,81057.39,8.6,-0.81497,0.00017,12.23737]
[1778817523695,34.42,81058.05,8.6,-0.81487,0.00017,12.24169]
[1778817526716,34.42,81060.61,8.6,-0.81444,0.00017,12.25949]
[1778817529737,34.42,81062.05,8.6,-0.81421,0.00017,12.26929]
[1778817531751,34.42,81061.37,8.6,-0.81433,0.00017,12.26416]
[1778817534772,34.42,81062.08,8.6,-0.81422,0.00017,12.26876]
[1778817535779,34.42,81062.92,8.6,-0.81408,0.00017,12.27457]
[1778817536786,34.42,81062.1,8.6,-0.81423,0.00017,12.26859]
[1778817541821,34.42,81062.08,8.6,-0.81425,0.00017,12.26766]
[1778817542828,34.42,81059.71,8.6,-0.81466,0.00017,12.25067]
[1778817547863,34.41,81055.26,8.6,-0.81543,0.00017,12.21834]
[1778817548870,34.41,81054.09,8.6,-0.81563,0.00017,12.20992]
[1778817554912,34.41,81053.86,8.6,-0.81568,0.00017,12.20776]
[1778817559947,34.41,81053.17,8.6,-0.8158,0.00017,12.20245]
[1778817560954,34.41,81053.63,8.6,-0.81573,0.00017,12.20565]
[1778817562968,34.41,81053.16,8.6,-0.81581,0.00017,12.20216]
[1778817571024,34.41,81051.5,8.6,-0.81618,0.00017,12.18319]
[1778817572031,34.41,81049.51,8.6,-0.81651,0.00017,12.16898]
[1778817573038,34.41,81050.05,8.6,-0.81642,0.00017,12.17278]
[1778817574045,34.41,81049.26,8.6,-0.81656,0.00017,12.16714]
[1778817575053,34.41,81047.62,8.6,-0.81683,0.00017,12.15545]
[1778817576059,34.41,81046.68,8.6,-0.81699,0.00017,12.14875]
[1778817577066,34.41,81046.28,8.6,-0.81706,0.00017,12.14591]
[1778817578073,34.41,81045.53,8.6,-0.81718,0.00017,12.14059]
[1778817580087,34.41,81047.89,8.6,-0.81679,0.00017,12.15743]
[1778817581094,34.41,81048.99,8.6,-0.8166,0.00017,12.16529]
[1778817582101,34.41,81049.39,8.6,-0.81653,0.00017,12.16815]
[1778817583108,34.41,81047.34,8.6,-0.81688,0.00017,12.15357]
[1778817589150,34.41,81047.26,8.6,-0.81689,0.00017,12.15317]
[1778817592171,34.41,81047.61,8.6,-0.81683,0.00017,12.15556]
[1778817593178,34.41,81047.26,8.6,-0.81689,0.00017,12.1529]
[1778817594185,34.41,81046.85,8.6,-0.81697,0.00017,12.14982]
[1778817597206,34.4,81048.2,8.6,-0.81675,0.00017,12.15896]
[1778817598213,34.4,81049.85,8.6,-0.81648,0.00017,12.17053]
[1778817602242,34.4,81043.75,8.6,-0.81752,0.00017,12.12642]
[1778817603248,34.4,81040.31,8.6,-0.8181,0.00017,12.10181]
[1778817604255,34.4,81044.57,8.6,-0.81739,0.00017,12.13205]
[1778817605263,34.4,81040.84,8.6,-0.81802,0.00017,12.10537]
[1778817608283,34.4,81038.45,8.6,-0.81842,0.00017,12.0881]
[1778817611304,34.4,81034.33,8.6,-0.81912,0.00017,12.0584]
[1778817620367,34.4,81034.23,8.6,-0.81915,0.00017,12.05702]
[1778817632452,34.39,81034.04,8.6,-0.81928,0.00017,12.04812]
[1778817639501,34.39,81033.9,8.6,-0.81931,0.00017,12.04662]
[1778817644536,34.39,81032.97,8.6,-0.81948,0.00017,12.03967]
[1778817645815,34.39,81032.97,8.6,-0.81948,0.00017,12.03967]
[1778817645932,34.39,81032.97,8.6,-0.81948,0.00017,12.03967]
[1778817645984,34.39,81032.97,8.6,-0.81948,0.00017,12.03967]
[1778817646151,34.39,81032.6,8.6,-0.81954,0.00017,12.03698]
[1778817646550,34.39,81019.95,8.6,-0.82165,0.00017,11.94646]
[1778817647557,34.39,81021.27,8.6,-0.82143,0.00017,11.95575]
[1778817652592,34.39,81023.32,8.6,-0.82111,0.00017,11.96965]
[1778817657629,34.38,81023.53,8.6,-0.8211,0.00017,11.9703]
[1778817663670,34.38,81020.36,8.6,-0.82165,0.00017,11.94666]
[1778817664678,34.38,81016.41,8.6,-0.8223,0.00017,11.91831]
[1778817665685,34.38,81017.42,8.6,-0.82214,0.00017,11.92543]
[1778817669713,34.38,81014.32,8.6,-0.82266,0.00017,11.90288]
[1778817670720,34.38,81013.23,8.6,-0.82284,0.00017,11.89502]
[1778817674748,34.38,81004.04,8.6,-0.82436,0.00016,11.82908]
[1778817675755,34.38,81006.31,8.6,-0.82399,0.00016,11.84534]
[1778817680790,34.38,81007.93,8.6,-0.82372,0.00016,11.85696]
[1778817681797,34.38,81009.29,8.6,-0.8235,0.00016,11.86667]
[1778817687180,34.38,81009.25,8.6,-0.8235,0.00016,11.86629]
[1778817692874,34.38,81008.81,8.6,-0.82365,0.00016,11.85633]
[1778817695895,34.38,81004.46,8.6,-0.82437,0.00016,11.82519]
[1778817696902,34.38,81002.79,8.6,-0.82464,0.00016,11.81327]
[1778817698916,34.38,81004.23,8.6,-0.82441,0.00016,11.82365]
[1778817703951,34.38,81003.08,8.6,-0.82459,0.00016,11.81558]
[1778817708986,34.38,81002.77,8.6,-0.82465,0.00016,11.8131]
[1778817711000,34.37,81003.94,8.6,-0.82446,0.00016,11.82111]
[1778817716038,34.37,81002.8,8.6,-0.82467,0.00016,11.81202]
[1778817721073,34.37,81003.14,8.6,-0.82464,0.00016,11.81355]
[1778817723087,34.37,81000.65,8.6,-0.82505,0.00016,11.79537]
[1778817725101,34.37,80999.54,8.6,-0.82524,0.00016,11.78711]
[1778817726320,34.37,80998.13,8.6,-0.82548,0.00016,11.77673]
[1778817732153,34.36,80998.68,8.6,-0.82541,0.00016,11.77997]
[1778817735174,34.36,80996.75,8.6,-0.82573,0.00016,11.76573]
[1778817736181,34.36,80990.49,8.6,-0.82676,0.00016,11.72077]
[1778817737188,34.36,80989.01,8.6,-0.827,0.00016,11.71005]
[1778817740209,34.36,80988.33,8.6,-0.82712,0.00016,11.705]
[1778817740575,34.36,80988.33,8.6,-0.82712,0.00016,11.705]
[1778817740856,34.36,80988.33,8.6,-0.82712,0.00016,11.705]
[1778817741216,34.36,80983.96,8.6,-0.82783,0.00016,11.67364]
[1778817741558,34.36,80983.96,8.6,-0.82783,0.00016,11.67364]
[1778817742223,34.36,80977.66,8.6,-0.82885,0.00016,11.62844]
[1778817743230,34.36,80976.73,8.6,-0.829,0.00016,11.62159]
[1778817747258,34.36,80976.12,8.6,-0.82911,0.00016,11.61673]
[1778817752293,34.36,80976.46,8.6,-0.82913,0.00016,11.61279]
[1778817753300,34.36,80977.03,8.6,-0.82903,0.00016,11.61694]
[1778817754307,34.36,80976.53,8.6,-0.82911,0.00016,11.61341]
[1778817758335,34.36,80972.84,8.6,-0.8297,0.00016,11.58724]
[1778817759342,34.36,80972.15,8.6,-0.82981,0.00016,11.58239]
[1778817764378,34.36,80968.15,8.6,-0.83044,0.00016,11.55421]
[1778817765415,34.36,80967.76,8.6,-0.8305,0.00016,11.55155]
[1778817766391,34.36,80971.83,8.6,-0.82985,0.00016,11.58073]
[1778817767398,34.36,80977.28,8.6,-0.82896,0.00016,11.62005]
[1778817771426,34.36,80977.83,8.6,-0.82887,0.00016,11.62421]
[1778817774447,34.36,80977.34,8.6,-0.82894,0.00016,11.62082]
[1778817776461,34.36,80975.25,8.6,-0.82928,0.00016,11.60592]
[1778817777468,34.37,80974.02,8.6,-0.82948,0.00016,11.59717]
[1778817779482,34.37,80975.31,8.6,-0.82927,0.00016,11.60655]
[1778817780489,34.37,80976.76,8.6,-0.82903,0.00016,11.617]
[1778817781496,34.37,80972.17,8.6,-0.82977,0.00016,11.58414]
[1778817782503,34.37,80970.44,8.6,-0.83005,0.00016,11.57183]
[1778817783510,34.37,80971.29,8.6,-0.82991,0.00016,11.57802]
[1778817786531,34.37,80971.72,8.6,-0.82983,0.00016,11.58139]
[1778817789552,34.37,80971.32,8.6,-0.82989,0.00016,11.5788]
[1778817790559,34.37,80971.92,8.6,-0.82979,0.00016,11.5832]
[1778817795594,34.37,80972.23,8.6,-0.82973,0.00016,11.58588]
[1778817798619,34.37,80968.11,8.6,-0.83039,0.00016,11.55662]
[1778817799626,34.37,80965.0,8.6,-0.83088,0.00016,11.53446]
[1778817800633,34.37,80966.53,8.6,-0.83063,0.00016,11.5456]
[1778817802473,34.37,80967.83,8.6,-0.83042,0.00016,11.55522]
[1778817802647,34.37,80968.12,8.6,-0.83037,0.00016,11.5573]
[1778817804661,34.37,80967.7,8.6,-0.83043,0.00016,11.55457]
[1778817808689,34.38,80968.12,8.6,-0.83035,0.00016,11.55817]
[1778817810703,34.38,80969.46,8.6,-0.83013,0.00016,11.56806]
[1778817811710,34.38,80970.85,8.6,-0.82998,0.00016,11.57149]
[1778817815740,34.38,80971.73,8.6,-0.82982,0.00016,11.57829]
[1778817817752,34.38,80973.37,8.6,-0.82955,0.00016,11.59028]
[1778817818759,34.38,80978.44,8.6,-0.82873,0.00016,11.6267]
[1778817819766,34.38,80972.08,8.6,-0.82976,0.00016,11.58119]
[1778817820994,34.38,80971.28,8.6,-0.82988,0.00016,11.57557]
[1778817823797,34.38,80969.77,8.6,-0.83012,0.00016,11.56512]
[1778817824802,34.38,80964.6,8.6,-0.83095,0.00016,11.5282]
[1778817826593,34.38,80964.18,8.6,-0.831,0.00016,11.52558]
[1778817826816,34.38,80962.11,8.6,-0.83134,0.00016,11.51074]
[1778817827823,34.38,80956.58,8.6,-0.83222,0.00016,11.47116]
[1778817830451,34.38,80956.33,8.6,-0.83226,0.00016,11.46948]
[1778817831699,34.38,80954.24,8.6,-0.83258,0.00016,11.45474]
[1778817835563,34.39,80951.64,8.6,-0.83298,0.00016,11.43686]
[1778817840914,34.39,80953.08,8.6,-0.83273,0.00016,11.448]
[1778817841921,34.39,80956.34,8.6,-0.83221,0.00016,11.47153]
[1778817844653,34.39,80954.33,8.6,-0.83252,0.00016,11.45755]
[1778817845949,34.39,80956.99,8.6,-0.83209,0.00016,11.47676]
[1778817848250,34.39,80956.39,8.6,-0.83219,0.00016,11.47259]
[1778817853927,34.39,80956.62,8.6,-0.83213,0.00016,11.4751]
[1778817861058,34.4,80956.25,8.6,-0.83216,0.00016,11.47361]
[1778817864658,34.4,80957.14,8.6,-0.83201,0.00016,11.48027]
[1778817864793,34.4,80956.42,8.6,-0.83213,0.00016,11.47525]
[1778817865185,34.4,80956.42,8.6,-0.83213,0.00016,11.47525]
[1778817866092,34.4,80960.93,8.6,-0.8314,0.00016,11.50784]
[1778817867099,34.4,80964.11,8.6,-0.83089,0.00016,11.53073]
[1778817872621,34.4,80964.08,8.6,-0.83089,0.00016,11.53066]
[1778817872679,34.4,80964.92,8.6,-0.83082,0.00016,11.53033]
[1778817875155,34.4,80965.28,8.6,-0.83076,0.00016,11.53307]
[1778817876162,34.4,80965.47,8.6,-0.83073,0.00016,11.53451]
[1778817877170,34.4,80966.69,8.6,-0.83053,0.00016,11.54332]
[1778817878489,34.4,80966.44,8.6,-0.83057,0.00016,11.54167]
[1778817879184,34.4,80966.76,8.6,-0.83051,0.00016,11.54396]
[1778817880191,34.4,80967.0,8.6,-0.83047,0.00016,11.54574]
[1778817881198,34.4,80968.91,8.6,-0.83017,0.00016,11.55948]
[1778817882205,34.4,80973.54,8.6,-0.82942,0.00016,11.59284]
[1778817883429,34.41,80974.21,8.6,-0.8293,0.00016,11.59779]
[1778817884219,34.41,80974.81,8.6,-0.8292,0.00016,11.60224]
[1778817886233,34.41,80976.34,8.6,-0.82895,0.00016,11.6135]
[1778817887475,34.41,80975.91,8.6,-0.82901,0.00016,11.61069]
[1778817889254,34.41,80975.27,8.6,-0.82911,0.00016,11.60624]
[1778817892275,34.41,80974.39,8.6,-0.82925,0.00016,11.60034]
[1778817895296,34.41,80975.15,8.6,-0.82911,0.00016,11.60617]
[1778817899324,34.41,80976.2,8.6,-0.82893,0.00016,11.61416]
[1778817900331,34.41,80976.68,8.6,-0.82885,0.00016,11.6177]
[1778817901338,34.41,80977.7,8.6,-0.82869,0.00016,11.6251]
[1778817902345,34.41,80978.51,8.6,-0.82855,0.00016,11.63099]
[1778817903352,34.41,80977.89,8.6,-0.82865,0.00016,11.62663]
[1778817907380,34.41,80980.55,8.6,-0.82821,0.00016,11.64596]
[1778817908387,34.41,80981.63,8.6,-0.82804,0.00016,11.65376]
[1778817909394,34.41,80984.48,8.6,-0.82758,0.00016,11.6742]
[1778817910401,34.41,80992.05,8.6,-0.82634,0.00016,11.72837]
[1778817911408,34.41,80993.4,8.6,-0.82612,0.00016,11.73802]
[1778817913422,34.41,80993.86,8.6,-0.82605,0.00016,11.74116]
[1778817914062,34.41,80993.86,8.6,-0.82605,0.00016,11.74116]
[1778817916443,34.41,80994.93,8.6,-0.82588,0.00016,11.74853]
[1778817917450,34.41,80997.72,8.6,-0.82543,0.00016,11.76837]
[1778817919464,34.41,80999.19,8.6,-0.82518,0.00016,11.77905]
[1778817921478,34.41,80999.94,8.6,-0.82506,0.00016,11.78454]
[1778817922485,34.41,81002.53,8.6,-0.82463,0.00016,11.80311]
[1778817923492,34.41,81003.45,8.6,-0.82448,0.00016,11.80973]
[1778817924499,34.41,81011.81,8.6,-0.82311,0.00016,11.86946]
[1778817925506,34.42,81014.84,8.6,-0.8226,0.00017,11.89125]
[1778817926513,34.42,81018.4,8.6,-0.82201,0.00017,11.91676]
[1778817927520,34.42,81019.94,8.6,-0.82175,0.00017,11.92783]
[1778817930541,34.42,81021.33,8.6,-0.82152,0.00017,11.93794]
[1778817931548,34.42,81022.86,8.6,-0.82134,0.00017,11.94225]
[1778817933566,34.42,81021.68,8.6,-0.82153,0.00017,11.93394]
[1778817938598,34.42,81023.83,8.6,-0.82117,0.00017,11.94958]
[1778817939605,34.42,81019.68,8.6,-0.82185,0.00017,11.92002]
[1778817940612,34.42,81017.75,8.6,-0.82218,0.00017,11.90614]
[1778817943633,34.42,81023.51,8.6,-0.82123,0.00017,11.94697]
[1778817944552,34.42,81023.51,8.6,-0.82123,0.00017,11.94697]
[1778817944640,34.42,81028.63,8.6,-0.82037,0.00017,11.98353]
[1778817946655,34.42,81030.18,8.6,-0.82012,0.00017,11.99459]
[1778817949675,34.42,81031.84,8.6,-0.81984,0.00017,12.00642]
[1778817954710,34.42,81032.71,8.6,-0.8197,0.00017,12.01253]
[1778817954782,34.42,81032.71,8.6,-0.8197,0.00017,12.01253]
[1778817954908,34.42,81032.71,8.6,-0.8197,0.00017,12.01253]
[1778817955717,34.42,81038.48,8.6,-0.81873,0.00017,12.0536]
[1778817958738,34.42,81039.98,8.6,-0.81849,0.00017,12.06402]
[1778817959748,34.42,81039.98,8.6,-0.81849,0.00017,12.06402]
[1778817959753,34.42,81048.84,8.6,-0.817,0.00017,12.12717]
[1778817960764,34.42,81070.7,8.6,-0.81329,0.00017,12.28247]
[1778817961769,34.42,81065.14,8.6,-0.81423,0.00017,12.24321]
[1778817963808,34.42,81064.54,8.6,-0.81433,0.00017,12.23906]
[1778817966097,34.42,81064.14,8.6,-0.8144,0.00017,12.23626]
[1778817967075,34.42,81056.52,8.6,-0.81569,0.00017,12.18203]
[1778817967811,34.42,81055.13,8.6,-0.81593,0.00017,12.17207]
[1778817970832,34.42,81054.19,8.6,-0.81609,0.00017,12.16519]
[1778817977882,34.41,81054.29,8.6,-0.81608,0.00017,12.16561]
[1778817979902,34.41,81064.93,8.6,-0.81428,0.00017,12.24115]
[1778817980909,34.41,81066.01,8.6,-0.8141,0.00017,12.24869]
[1778817981916,34.41,81068.91,8.6,-0.81361,0.00017,12.26914]
[1778817984937,34.41,81070.36,8.6,-0.81338,0.00017,12.27893]
[1778817985944,34.41,81073.31,8.6,-0.81288,0.00017,12.29967]
[1778817989972,34.41,81071.25,8.6,-0.81325,0.00017,12.28417]
[1778817991815,34.41,81071.25,8.6,-0.81325,0.00017,12.28417]
[1778817992993,34.41,81067.87,8.6,-0.81392,0.00017,12.25294]
[1778817995008,34.41,81070.07,8.6,-0.81355,0.00017,12.2682]
[1778817996430,34.41,81070.07,8.6,-0.81355,0.00017,12.2682]
[1778817996566,34.41,81070.07,8.6,-0.81355,0.00017,12.2682]
[1778817996638,34.4,81069.67,8.6,-0.81362,0.00017,12.26516]
[1778817997021,34.4,81074.31,8.6,-0.81284,0.00017,12.29789]
[1778817998028,34.4,81072.91,8.6,-0.81308,0.00017,12.28777]
[1778817999810,34.4,81072.91,8.6,-0.81308,0.00017,12.28777]
[1778817999035,34.4,81071.8,8.6,-0.81327,0.00017,12.27966]
[1778818000043,34.4,81069.39,8.6,-0.81369,0.00017,12.26233]
[1778818001050,34.4,81061.15,8.6,-0.8151,0.00017,12.20359]
[1778818002057,34.4,81057.86,8.6,-0.81566,0.00017,12.18007]
[1778818003064,34.4,81056.95,8.6,-0.81581,0.00017,12.1735]
[1778818005078,34.4,81057.93,8.6,-0.81565,0.00017,12.18029]
[1778818006085,34.4,81058.62,8.6,-0.81554,0.00017,12.1851]
[1778818010113,34.4,81061.74,8.6,-0.81502,0.00017,12.20688]
[1778818011120,34.4,81065.13,8.6,-0.81445,0.00017,12.23084]
[1778818015148,34.4,81065.9,8.6,-0.81433,0.00017,12.23567]
[1778818016155,34.39,81066.66,8.6,-0.81421,0.00017,12.24091]
[1778818020183,34.39,81067.3,8.6,-0.81411,0.00017,12.24478]
[1778818021190,34.39,81066.1,8.6,-0.81432,0.00017,12.23609]
[1778818022197,34.39,81063.49,8.6,-0.81477,0.00017,12.21738]
[1778818024211,34.39,81062.69,8.6,-0.81491,0.00017,12.21143]
[1778818029246,34.39,81063.16,8.6,-0.81485,0.00017,12.21417]
[1778818034281,34.39,81063.85,8.6,-0.81474,0.00017,12.21852]
[1778818040323,34.38,81063.35,8.6,-0.81484,0.00017,12.21429]
[1778818045824,34.38,81063.51,8.6,-0.81483,0.00017,12.21499]
[1778818046365,34.38,81060.19,8.6,-0.8154,0.00017,12.19115]
[1778818047372,34.38,81065.61,8.6,-0.81448,0.00017,12.22962]
[1778818048379,34.38,81069.83,8.6,-0.81376,0.00017,12.25948]
[1778818054421,34.38,81069.44,8.6,-0.81392,0.00017,12.24916]
[1778818055428,34.38,81068.4,8.6,-0.81411,0.00017,12.24163]
[1778818059456,34.38,81069.09,8.6,-0.814,0.00017,12.24604]
[1778818062477,34.37,81066.61,8.6,-0.81443,0.00017,12.22805]
[1778818064491,34.37,81065.95,8.6,-0.81455,0.00017,12.22315]
[1778818066505,34.37,81066.74,8.6,-0.81442,0.00017,12.22858]
[1778818067512,34.37,81066.08,8.6,-0.81453,0.00017,12.2238]
[1778818069526,34.37,81067.35,8.6,-0.81432,0.00017,12.23265]
[1778818070533,34.37,81068.49,8.6,-0.81413,0.00017,12.24066]
[1778818071540,34.37,81069.71,8.6,-0.81392,0.00017,12.24924]
[1778818076575,34.37,81069.47,8.6,-0.81398,0.00017,12.24698]
[1778818081610,34.37,81075.91,8.6,-0.81289,0.00017,12.2922]
[1778818082617,34.37,81073.51,8.6,-0.8133,0.00017,12.27505]
[1778818084631,34.37,81069.33,8.6,-0.81402,0.00017,12.24505]
[1778818089666,34.36,81068.78,8.6,-0.81413,0.00017,12.24062]
[1778818094702,34.36,81068.46,8.6,-0.8142,0.00017,12.23778]
[1778818098730,34.36,81063.88,8.6,-0.81499,0.00017,12.20487]
[1778818101751,34.36,81063.11,8.6,-0.81512,0.00017,12.19926]
[1778818102758,34.36,81062.35,8.6,-0.81525,0.00017,12.19381]
[1778818103765,34.36,81063.27,8.6,-0.8151,0.00017,12.20032]
[1778818108800,34.36,81062.46,8.6,-0.81524,0.00017,12.19436]
[1778818113835,34.36,81062.56,8.6,-0.8153,0.00017,12.18827]
[1778818118870,34.36,81063.1,8.6,-0.81521,0.00017,12.1919]
[1778818121891,34.36,81064.89,8.6,-0.81491,0.00017,12.20447]
[1778818122898,34.36,81067.23,8.6,-0.81452,0.00017,12.22104]
[1778818124912,34.36,81063.98,8.6,-0.81507,0.00017,12.19773]
[1778818128940,34.36,81062.44,8.6,-0.81534,0.00017,12.18651]
[1778818129947,34.36,81061.46,8.6,-0.81551,0.00017,12.17948]
[1778818131964,34.36,81063.04,8.6,-0.81524,0.00017,12.19064]
[1778818132973,34.36,81061.94,8.6,-0.81543,0.00017,12.18275]
[1778818138006,34.35,81061.82,8.6,-0.81546,0.00017,12.18162]
[1778818143041,34.35,81061.57,8.6,-0.81551,0.00017,12.17958]
[1778818147069,34.35,81060.21,8.6,-0.81574,0.00017,12.16971]
[1778818152104,34.35,81060.04,8.6,-0.81577,0.00017,12.16835]
[1778818153111,34.35,81060.73,8.6,-0.81566,0.00017,12.17323]
[1778818154118,34.35,81061.65,8.6,-0.8155,0.00017,12.17975]
[1778818160160,34.35,81061.86,8.6,-0.81547,0.00017,12.18102]
[1778818161167,34.35,81059.64,8.6,-0.81585,0.00017,12.16517]
[1778818162174,34.35,81055.57,8.6,-0.81654,0.00017,12.13617]
[1778818163181,34.35,81051.57,8.6,-0.81721,0.00017,12.10769]
[1778818164188,34.35,81042.67,8.6,-0.81871,0.00017,12.04428]
[1778818165195,34.35,81040.24,8.6,-0.81912,0.00017,12.02708]
[1778818170903,34.35,81039.94,8.6,-0.81915,0.00017,12.0256]
[1778818176272,34.36,81040.67,8.6,-0.81907,0.00017,12.02529]
[1778818180300,34.36,81038.16,8.6,-0.81948,0.00017,12.00804]
[1778818182314,34.36,81040.34,8.6,-0.8191,0.00017,12.02395]
[1778818187349,34.36,81040.1,8.6,-0.81914,0.00017,12.02262]
[1778818192384,34.36,81039.81,8.6,-0.81919,0.00017,12.02029]
[1778818194398,34.36,81035.4,8.6,-0.81993,0.00017,11.9887]
[1778818199434,34.36,81035.31,8.6,-0.81995,0.00017,11.988]
[1778818201448,34.36,81042.2,8.6,-0.81879,0.00017,12.03713]
[1778818202455,34.36,81044.25,8.6,-0.81845,0.00017,12.05167]
[1778818203462,34.36,81043.77,8.6,-0.81854,0.00017,12.04815]
[1778818206483,34.36,81044.25,8.6,-0.81846,0.00017,12.0513]
[1778818207490,34.36,81045.25,8.6,-0.8183,0.00017,12.05834]
[1778818208497,34.36,81046.66,8.6,-0.81806,0.00017,12.06829]
[1778818209504,34.36,81046.16,8.6,-0.81815,0.00017,12.06461]
[1778818211518,34.36,81050.58,8.6,-0.81741,0.00017,12.0959]
[1778818212525,34.36,81050.94,8.6,-0.81735,0.00017,12.09852]
[1778818213532,34.36,81054.54,8.6,-0.81674,0.00017,12.12422]
[1778818214539,34.36,81055.23,8.6,-0.81662,0.00017,12.12916]
[1778818219574,34.36,81055.61,8.6,-0.81656,0.00017,12.13189]
[1778818220581,34.36,81058.64,8.6,-0.81604,0.00017,12.15347]
[1778818221589,34.36,81059.13,8.6,-0.81596,0.00017,12.15692]
[1778818222595,34.36,81058.28,8.6,-0.81611,0.00017,12.15083]
[1778818223602,34.36,81058.78,8.6,-0.81602,0.00017,12.15436]
[1778818227630,34.36,81058.21,8.6,-0.81612,0.00017,12.15014]
[1778818228637,34.36,81059.0,8.6,-0.81599,0.00017,12.15573]
[1778818229644,34.36,81061.21,8.6,-0.81561,0.00017,12.17142]
[1778818232665,34.36,81060.55,8.6,-0.8158,0.00017,12.15989]
[1778818233672,34.36,81059.97,8.6,-0.8159,0.00017,12.1557]
[1778818235686,34.36,81060.74,8.6,-0.81578,0.00017,12.16108]
[1778818236693,34.36,81062.17,8.6,-0.81553,0.00017,12.17121]
[1778818238707,34.36,81060.21,8.6,-0.81587,0.00017,12.15715]
[1778818239714,34.36,81059.16,8.6,-0.81605,0.00017,12.14961]
[1778818240721,34.36,81060.64,8.6,-0.8158,0.00017,12.16011]
[1778818241728,34.36,81061.31,8.6,-0.81569,0.00017,12.16485]
[1778818245756,34.35,81060.23,8.6,-0.81587,0.00017,12.15697]
[1778818248777,34.35,81061.64,8.6,-0.81564,0.00017,12.16689]
[1778818249784,34.35,81062.92,8.6,-0.81542,0.00017,12.17597]
[1778818250791,34.35,81062.27,8.6,-0.81553,0.00017,12.17129]
[1778818255826,34.35,81062.34,8.6,-0.81553,0.00017,12.17154]
[1778818257840,34.35,81064.13,8.6,-0.81523,0.00017,12.18414]
[1778818259854,34.35,81065.97,8.6,-0.81492,0.00017,12.19712]
[1778818262875,34.35,81063.65,8.6,-0.81532,0.00017,12.18039]
[1778818263882,34.35,81062.79,8.6,-0.81546,0.00017,12.17422]
[1778818264889,34.35,81061.26,8.6,-0.81572,0.00017,12.16328]
[1778818265896,34.35,81059.93,8.6,-0.81595,0.00017,12.15378]
[1778818268917,34.35,81058.26,8.6,-0.81623,0.00017,12.14185]
[1778818272947,34.35,81056.91,8.6,-0.81646,0.00017,12.13221]
[1778818277982,34.35,81057.64,8.6,-0.81634,0.00017,12.13739]
[1778818283019,34.35,81057.6,8.6,-0.81635,0.00017,12.13702]
[1778818285031,34.35,81056.86,8.6,-0.81648,0.00017,12.13171]
[1778818286038,34.35,81056.31,8.6,-0.81657,0.00017,12.12778]
[1778818287045,34.35,81055.54,8.6,-0.8167,0.00017,12.12228]
[1778818288052,34.35,81049.23,8.6,-0.81777,0.00017,12.0773]
[1778818289059,34.35,81049.57,8.6,-0.81771,0.00017,12.07978]
[1778818291073,34.35,81049.24,8.6,-0.81783,0.00017,12.07087]
[1778818293087,34.35,81048.92,8.6,-0.81788,0.00017,12.06872]
[1778818294094,34.35,81048.56,8.6,-0.81794,0.00017,12.06622]
[1778818295101,34.35,81048.19,8.6,-0.818,0.00017,12.06366]
[1778818296108,34.35,81042.99,8.6,-0.81888,0.00017,12.02664]
[1778818297115,34.35,81038.8,8.6,-0.81958,0.00017,11.99686]
[1778818302150,34.36,81038.51,8.6,-0.81961,0.00017,11.99561]
[1778818307185,34.36,81037.7,8.6,-0.81973,0.00017,11.99026]
[1778818312207,34.36,81037.65,8.6,-0.81974,0.00017,11.98978]
[1778818319269,34.36,81037.37,8.6,-0.81979,0.00017,11.98756]
[1778818320276,34.36,81035.3,8.6,-0.82014,0.00017,11.97276]
[1778818322292,34.36,81031.28,8.6,-0.82081,0.00017,11.94405]
[1778818323298,34.35,81024.77,8.6,-0.8219,0.00017,11.89743]
[1778818328333,34.35,81024.53,8.6,-0.82195,0.00017,11.89545]
[1778818333368,34.35,81024.05,8.6,-0.82203,0.00017,11.89179]
[1778818334213,34.35,81024.05,8.6,-0.82203,0.00017,11.89179]
[1778818334299,34.35,81024.05,8.6,-0.82203,0.00017,11.89179]
[1778818334375,34.35,81022.37,8.6,-0.82231,0.00017,11.87974]
[1778818335382,34.35,81021.21,8.6,-0.8225,0.00017,11.87142]
[1778818336389,34.35,81019.88,8.6,-0.82272,0.00017,11.8619]
[1778818337814,34.35,81019.88,8.6,-0.82272,0.00017,11.8619]
[1778818337841,34.35,81020.23,8.6,-0.82267,0.00017,11.86441]
[1778818341807,34.35,81019.79,8.6,-0.82274,0.00017,11.86128]
[1778818343807,34.35,81020.63,8.6,-0.8226,0.00017,11.86731]
[1778818348474,34.35,81024.58,8.6,-0.82194,0.00017,11.89561]
[1778818350488,34.35,81027.48,8.6,-0.82146,0.00017,11.9163]
[1778818352159,34.35,81028.4,8.6,-0.82138,0.00017,11.91642]
[1778818353808,34.35,81028.37,8.6,-0.82138,0.00017,11.91621]
[1778818354516,34.35,81031.31,8.6,-0.82089,0.00017,11.93743]
[1778818356530,34.36,81032.42,8.6,-0.8207,0.00017,11.94551]
[1778818357810,34.36,81032.42,8.6,-0.8207,0.00017,11.94551]
[1778818360558,34.36,81034.35,8.6,-0.82037,0.00017,11.95957]
[1778818362572,34.36,81032.83,8.6,-0.82062,0.00017,11.94882]
[1778818366600,34.36,81031.13,8.6,-0.8209,0.00017,11.93692]
[1778818368614,34.36,81028.38,8.6,-0.82135,0.00017,11.91742]
[1778818373649,34.36,81026.46,8.6,-0.82167,0.00017,11.9038]
[1778818375815,34.36,81025.73,8.6,-0.82179,0.00017,11.89857]
[1778818380698,34.36,81014.55,8.6,-0.82364,0.00017,11.81863]
[1778818381705,34.36,81011.91,8.6,-0.82408,0.00016,11.79978]
[1778818382712,34.36,81006.23,8.6,-0.82501,0.00016,11.7592]
[1778818383815,34.36,81006.23,8.6,-0.82501,0.00016,11.7592]
[1778818383841,34.36,81005.26,8.6,-0.82517,0.00016,11.75237]
[1778818388762,34.36,81002.82,8.6,-0.82556,0.00016,11.7355]
[1778818389769,34.36,80998.97,8.6,-0.82619,0.00016,11.70807]
[1778818390776,34.36,80994.76,8.6,-0.82687,0.00016,11.6781]
[1778818391783,34.36,80993.18,8.6,-0.82712,0.00016,11.66699]
[1778818392790,34.36,80984.3,8.6,-0.82856,0.00016,11.60359]
[1778818393797,34.36,80981.21,8.6,-0.82906,0.00016,11.58175]
[1778818394804,34.36,80980.56,8.6,-0.82916,0.00016,11.57719]
[1778818399839,34.37,80981.98,8.6,-0.82892,0.00016,11.58791]
[1778818400846,34.37,80985.8,8.6,-0.8283,0.00016,11.61539]
[1778818401853,34.37,80987.04,8.6,-0.82809,0.00016,11.62437]
[1778818402862,34.37,80988.62,8.6,-0.82783,0.00016,11.63574]
[1778818403869,34.37,80995.46,8.6,-0.82672,0.00016,11.68477]
[1778818406890,34.37,80996.2,8.6,-0.8266,0.00016,11.69003]
[1778818411925,34.37,80996.77,8.6,-0.82658,0.00016,11.68727]
[1778818415953,34.37,80997.67,8.6,-0.82644,0.00016,11.6936]
[1778818419981,34.37,81000.22,8.6,-0.82602,0.00016,11.71175]
[1778818420988,34.37,81004.54,8.6,-0.82531,0.00016,11.74263]
[1778818421995,34.37,81002.96,8.6,-0.82557,0.00016,11.73127]
[1778818423002,34.37,81006.14,8.6,-0.82505,0.00016,11.75407]
[1778818425308,34.37,81006.18,8.6,-0.82504,0.00016,11.75456]
[1778818426024,34.37,81003.98,8.6,-0.8254,0.00016,11.73892]
[1778818427031,34.37,81004.87,8.6,-0.82525,0.00016,11.74542]
[1778818429809,34.37,81004.56,8.6,-0.8253,0.00016,11.74343]
[1778818431812,34.37,81004.0,8.6,-0.82538,0.00016,11.73965]
[1778818435087,34.37,81003.06,8.6,-0.82553,0.00016,11.73339]
[1778818435812,34.37,81003.06,8.6,-0.82553,0.00016,11.73339]
[1778818436094,34.37,81006.43,8.6,-0.82497,0.00016,11.75762]
[1778818438108,34.37,81007.38,8.6,-0.82481,0.00016,11.7646]
[1778818440123,34.37,81009.6,8.6,-0.82444,0.00016,11.78063]
[1778818441130,34.37,81010.98,8.6,-0.82421,0.00016,11.79056]
[1778818449188,34.37,81011.67,8.6,-0.82409,0.00016,11.79586]
[1778818450195,34.37,81010.62,8.6,-0.82426,0.00016,11.7884]
[1778818455230,34.37,81008.45,8.6,-0.82463,0.00016,11.77251]
[1778818458251,34.37,81007.11,8.6,-0.82486,0.00016,11.7625]
[1778818465301,34.37,81007.5,8.6,-0.82481,0.00016,11.76441]
[1778818469329,34.37,81005.88,8.6,-0.82509,0.00016,11.7523]
[1778818473358,34.36,81006.89,8.6,-0.82501,0.00016,11.75239]
[1778818479402,34.36,81006.25,8.6,-0.82513,0.00016,11.74709]
[1778818482423,34.36,81007.74,8.6,-0.8249,0.00016,11.7574]
[1778818484437,34.36,81011.01,8.6,-0.82436,0.00016,11.78055]
[1778818485444,34.36,81013.31,8.6,-0.82399,0.00017,11.79685]
[1778818489472,34.36,81015.04,8.6,-0.82372,0.00017,11.80853]
[1778818491486,34.36,81014.12,8.6,-0.82387,0.00017,11.80203]
[1778818492493,34.36,81015.43,8.6,-0.82365,0.00017,11.81145]
[1778818497529,34.36,81016.25,8.6,-0.82351,0.00017,11.81754]
[1778818501557,34.36,81017.62,8.6,-0.82328,0.00017,11.82751]
[1778818506592,34.36,81017.65,8.6,-0.82327,0.00017,11.82796]
[1778818509613,34.36,81016.34,8.6,-0.82348,0.00017,11.81872]
[1778818511627,34.36,81014.03,8.6,-0.82386,0.00017,11.80232]
[1778818520690,34.36,81017.75,8.6,-0.82323,0.00017,11.82963]
[1778818521697,34.36,81020.83,8.6,-0.82272,0.00017,11.85169]
[1778818523320,34.36,81024.77,8.6,-0.82206,0.00017,11.87984]
[1778818523711,34.36,81027.41,8.6,-0.82162,0.00017,11.8987]
[1778818525725,34.36,81029.05,8.6,-0.82135,0.00017,11.91032]
[1778818526732,34.36,81030.85,8.6,-0.82105,0.00017,11.92311]
[1778818529753,34.36,81029.55,8.6,-0.82128,0.00017,11.91355]
[1778818531768,34.36,81030.76,8.6,-0.82115,0.00017,11.91537]
[1778818536803,34.36,81031.09,8.6,-0.82111,0.00017,11.91731]
[1778818541505,34.36,81031.69,8.6,-0.82102,0.00017,11.92125]
[1778818541838,34.36,81032.96,8.6,-0.82081,0.00017,11.93023]
[1778818542845,34.36,81034.64,8.6,-0.82053,0.00017,11.94212]
[1778818545866,34.36,81033.44,8.6,-0.82074,0.00017,11.93319]
[1778818546873,34.36,81030.77,8.6,-0.82119,0.00017,11.91402]
[1778818551908,34.35,81029.37,8.6,-0.82143,0.00017,11.90362]
[1778818556950,34.35,81030.33,8.6,-0.82128,0.00017,11.91019]
[1778818560238,34.35,81030.23,8.6,-0.8213,0.00017,11.90923]
[1778818560310,34.35,81030.23,8.6,-0.8213,0.00017,11.90923]
[1778818560370,34.35,81030.27,8.6,-0.8213,0.00017,11.90935]
[1778818560971,34.35,81038.4,8.6,-0.81994,0.00017,11.96742]
[1778818561978,34.35,81041.13,8.6,-0.81948,0.00017,11.98675]
[1778818567013,34.35,81041.13,8.6,-0.8195,0.00017,11.98589]
[1778818569027,34.35,81042.6,8.6,-0.81926,0.00017,11.99604]
[1778818572048,34.35,81045.76,8.6,-0.81875,0.00017,12.01805]
[1778818573055,34.35,81046.98,8.6,-0.81854,0.00017,12.02657]
[1778818578090,34.35,81049.46,8.6,-0.81813,0.00017,12.04417]
[1778818579097,34.35,81051.75,8.6,-0.81774,0.00017,12.06048]
[1778818584133,34.34,81051.02,8.6,-0.81787,0.00017,12.055]
[1778818591182,34.34,81051.91,8.6,-0.81781,0.00017,12.05422]
[1778818595210,34.34,81050.88,8.6,-0.81799,0.00017,12.04656]
[1778818598231,34.34,81052.31,8.6,-0.81775,0.00017,12.0565]
[1778818602259,34.34,81050.93,8.6,-0.818,0.00017,12.04622]
[1778818605280,34.34,81049.86,8.6,-0.81819,0.00017,12.03828]
[1778818612329,34.33,81049.55,8.6,-0.81827,0.00017,12.03454]
[1778818613336,34.33,81046.32,8.6,-0.81883,0.00017,12.01123]
[1778818614343,34.33,81044.35,8.6,-0.81916,0.00017,11.99693]
[1778818619378,34.33,81041.56,8.6,-0.81966,0.00017,11.97596]
[1778818622399,34.33,81040.31,8.6,-0.81988,0.00017,11.96649]
[1778818623406,34.33,81037.03,8.6,-0.82043,0.00017,11.94289]
[1778818624413,34.33,81036.15,8.6,-0.82058,0.00017,11.93646]
[1778818629448,34.32,81035.8,8.6,-0.82066,0.00017,11.93335]
[1778818630455,34.32,81032.82,8.6,-0.82116,0.00017,11.91193]
[1778818631463,34.32,81031.65,8.6,-0.82135,0.00017,11.90348]
[1778818632367,34.32,81031.65,8.6,-0.82135,0.00017,11.90348]
[1778818633477,34.32,81019.99,8.6,-0.8233,0.00017,11.81991]
[1778818634484,34.32,81019.88,8.6,-0.82332,0.00017,11.81916]
[1778818640526,34.32,81019.9,8.6,-0.82331,0.00017,11.81955]
[1778818646734,34.32,81019.86,8.6,-0.82331,0.00017,11.81936]
[1778818648582,34.32,81021.07,8.6,-0.8231,0.00017,11.82831]
[1778818650596,34.32,81023.35,8.6,-0.82272,0.00017,11.84472]
[1778818651603,34.32,81019.68,8.6,-0.8234,0.00017,11.8118]
[1778818653617,34.33,81020.47,8.6,-0.82327,0.00017,11.81759]
[1778818659659,34.33,81020.69,8.6,-0.82323,0.00017,11.81954]
[1778818663687,34.33,81013.56,8.6,-0.8244,0.00017,11.76859]
[1778818665701,34.33,81011.94,8.6,-0.82467,0.00017,11.75694]
[1778818666708,34.33,81012.39,8.6,-0.8246,0.00017,11.76016]
[1778818667715,34.33,81010.96,8.6,-0.82483,0.00016,11.7499]
[1778818673758,34.33,81010.96,8.6,-0.82483,0.00016,11.74988]
[1778818675772,34.33,81015.33,8.6,-0.82411,0.00017,11.78116]
[1778818676779,34.33,81017.26,8.6,-0.82379,0.00017,11.79509]
[1778818677786,34.33,81016.81,8.6,-0.82386,0.00017,11.79195]
[1778818678793,34.33,81016.19,8.6,-0.82396,0.00017,11.78761]
[1778818679800,34.33,81017.03,8.6,-0.82382,0.00017,11.79373]
[1778818681814,34.33,81017.62,8.6,-0.82372,0.00017,11.79815]
[1778818682821,34.33,81017.1,8.6,-0.8238,0.00017,11.79453]
[1778818684835,34.33,81015.08,8.6,-0.82413,0.00017,11.78027]
[1778818685842,34.33,81013.66,8.6,-0.82437,0.00017,11.77022]
[1778818686849,34.33,81013.16,8.6,-0.82444,0.00017,11.76678]
[1778818688864,34.33,81013.6,8.6,-0.82437,0.00017,11.77021]
[1778818690878,34.33,81012.41,8.6,-0.82456,0.00017,11.76196]
[1778818691885,34.33,81011.89,8.6,-0.82464,0.00017,11.75837]
[1778818694906,34.33,81011.1,8.6,-0.82476,0.00016,11.75315]
[1778818695913,34.33,81006.02,8.6,-0.82559,0.00016,11.71692]
[1778818696920,34.33,81000.86,8.6,-0.82643,0.00016,11.68015]
[1778818697927,34.34,80998.05,8.6,-0.82689,0.00016,11.66025]
[1778818698934,34.34,80995.04,8.6,-0.82737,0.00016,11.63894]
[1778818705983,34.34,80994.83,8.6,-0.82736,0.00016,11.63943]
[1778818711018,34.35,80994.16,8.6,-0.82751,0.00016,11.62929]
[1778818713546,34.35,80993.89,8.6,-0.82755,0.00016,11.62762]
[1778818714039,34.35,80990.63,8.6,-0.82807,0.00016,11.60479]
[1778818715046,34.35,80988.79,8.6,-0.82836,0.00016,11.5919]
[1778818720081,34.36,80990.71,8.6,-0.82802,0.00016,11.60718]
[1778818723266,34.36,80990.53,8.6,-0.82803,0.00016,11.60645]
[1778818724109,34.36,80995.51,8.6,-0.82721,0.00016,11.64246]
[1778818725383,34.36,80997.52,8.6,-0.82688,0.00016,11.65685]
[1778818728933,34.36,80997.64,8.6,-0.82687,0.00016,11.6577]
[1778818734179,34.36,80997.1,8.6,-0.82695,0.00016,11.65382]
[1778818739251,34.36,80998.17,8.6,-0.82678,0.00016,11.66153]
[1778818740371,34.36,80998.41,8.6,-0.82674,0.00016,11.66326]
[1778818746263,34.36,80998.47,8.6,-0.82673,0.00016,11.66375]
[1778818747270,34.36,80991.8,8.6,-0.82782,0.00016,11.61598]
[1778818750291,34.36,80989.68,8.6,-0.82816,0.00016,11.60096]
[1778818755326,34.36,80987.51,8.6,-0.82851,0.00016,11.58567]
[1778818760361,34.36,80977.89,8.6,-0.83006,0.00016,11.51679]
[1778818762375,34.36,80977.86,8.6,-0.83007,0.00016,11.51648]
[1778818764171,34.36,80977.86,8.6,-0.83007,0.00016,11.51648]
[1778818765811,34.36,80977.55,8.6,-0.83012,0.00016,11.51411]
[1778818767410,34.36,80977.6,8.6,-0.83012,0.00016,11.51437]
[1778818772445,34.36,80977.87,8.6,-0.83016,0.00016,11.50932]
[1778818773981,34.36,80977.51,8.6,-0.83022,0.00016,11.50669]
[1778818774459,34.36,80977.01,8.6,-0.8303,0.00016,11.50305]
[1778818775813,34.36,80976.35,8.6,-0.83041,0.00016,11.49827]
[1778818779494,34.36,80974.89,8.6,-0.83064,0.00016,11.48767]
[1778818780501,34.36,80973.97,8.6,-0.83079,0.00016,11.48105]
[1778818785536,34.36,80974.2,8.6,-0.83076,0.00016,11.48271]
[1778818786543,34.36,80973.14,8.6,-0.83093,0.00016,11.47511]
[1778818791578,34.36,80972.55,8.6,-0.83102,0.00016,11.47096]
[1778818792585,34.36,80973.45,8.6,-0.83087,0.00016,11.47745]
[1778818797620,34.36,80973.93,8.6,-0.83079,0.00016,11.481]
[1778818799634,34.36,80981.49,8.6,-0.82957,0.00016,11.53525]
[1778818804669,34.36,80982.43,8.6,-0.82942,0.00016,11.54174]
[1778818809705,34.36,80982.12,8.6,-0.82948,0.00016,11.53922]
[1778818810712,34.36,80981.18,8.6,-0.82963,0.00016,11.53242]
[1778818815747,34.36,80981.5,8.6,-0.82959,0.00016,11.53446]
[1778818819775,34.36,80973.15,8.6,-0.83094,0.00016,11.47438]
[1778818820782,34.36,80972.03,8.6,-0.83112,0.00016,11.46636]
[1778818821789,34.36,80973.01,8.6,-0.83096,0.00016,11.47342]
[1778818822796,34.36,80970.13,8.6,-0.83143,0.00016,11.45279]
[1778818827831,34.36,80970.15,8.6,-0.83142,0.00016,11.45319]
[1778818832867,34.36,80961.0,8.6,-0.83296,0.00016,11.38113]
[1778818833874,34.36,80955.05,8.6,-0.8339,0.00016,11.33859]
[1778818837913,34.36,80956.51,8.6,-0.83366,0.00016,11.34968]
[1778818842948,34.36,80959.43,8.6,-0.83319,0.00016,11.3705]
[1778818843955,34.36,80964.22,8.6,-0.83243,0.00016,11.40482]
[1778818848990,34.36,80965.63,8.6,-0.83219,0.00016,11.41561]
[1778818849997,34.36,80974.38,8.6,-0.83077,0.00016,11.47848]
[1778818852014,34.36,80975.28,8.6,-0.83063,0.00016,11.485]
[1778818855033,34.36,80977.85,8.6,-0.83021,0.00016,11.50347]
[1778818857047,34.36,80976.18,8.6,-0.83047,0.00016,11.49189]
[1778818859061,34.36,80974.67,8.6,-0.83071,0.00016,11.48148]
[1778818860068,34.36,80975.83,8.6,-0.83052,0.00016,11.48985]
[1778818862082,34.36,80974.38,8.6,-0.83075,0.00016,11.47953]
[1778818864096,34.37,80971.33,8.6,-0.83124,0.00016,11.45775]
[1778818869131,34.37,80972.61,8.6,-0.83103,0.00016,11.46725]
[1778818874166,34.37,80969.8,8.6,-0.83147,0.00016,11.44735]
[1778818876180,34.37,80970.7,8.6,-0.83132,0.00016,11.45395]
[1778818878194,34.37,80969.83,8.6,-0.83146,0.00016,11.44784]
[1778818883229,34.37,80971.23,8.6,-0.83123,0.00016,11.45821]
[1778818884236,34.37,80973.5,8.6,-0.83086,0.00016,11.47454]
[1778818885243,34.37,80974.68,8.6,-0.83067,0.00016,11.48303]
[1778818886250,34.37,80973.8,8.6,-0.83081,0.00016,11.47675]
[1778818889271,34.37,80971.28,8.6,-0.83122,0.00016,11.45877]
[1778818890278,34.37,80973.29,8.6,-0.83089,0.00016,11.47323]
[1778818891285,34.37,80974.81,8.6,-0.83072,0.00016,11.47746]
[1778818896320,34.37,80974.63,8.6,-0.83075,0.00016,11.47627]
[1778818898334,34.37,80972.89,8.6,-0.83103,0.00016,11.46382]
[1778818899341,34.37,80971.24,8.6,-0.83129,0.00016,11.45201]
[1778818900348,34.37,80970.18,8.6,-0.83146,0.00016,11.44443]
[1778818901355,34.37,80961.18,8.6,-0.83291,0.00016,11.37993]
[1778818902362,34.37,80959.1,8.6,-0.83324,0.00016,11.36507]
[1778818904377,34.37,80959.24,8.6,-0.83321,0.00016,11.36637]
[1778818909411,34.37,80960.75,8.6,-0.83295,0.00016,11.37804]
[1778818911425,34.38,80959.77,8.6,-0.8331,0.00016,11.37134]
[1778818912432,34.38,80961.13,8.6,-0.83288,0.00016,11.38126]
[1778818913439,34.38,80963.95,8.6,-0.83242,0.00016,11.40166]
[1778818914446,34.38,80962.15,8.6,-0.8327,0.00016,11.38892]
[1778818917467,34.38,80961.36,8.6,-0.83282,0.00016,11.38372]
[1778818919481,34.38,80959.67,8.6,-0.83308,0.00016,11.37194]
[1778818922502,34.38,80960.57,8.6,-0.83293,0.00016,11.37896]
[1778818923509,34.38,80961.52,8.6,-0.83277,0.00016,11.38597]
[1778818926530,34.38,80960.67,8.6,-0.83289,0.00016,11.38061]
[1778818927537,34.38,80959.67,8.6,-0.83304,0.00016,11.37363]
[1778818928544,34.39,80957.45,8.6,-0.8334,0.00016,11.35791]
[1778818929551,34.39,80956.27,8.6,-0.83358,0.00016,11.34967]
[1778818931565,34.39,80954.62,8.6,-0.83383,0.00016,11.33831]
[1778818936600,34.39,80954.14,8.6,-0.83388,0.00016,11.33612]
[1778818941635,34.4,80954.0,8.6,-0.83387,0.00016,11.33639]
[1778818945663,34.4,80944.63,8.6,-0.83534,0.00016,11.27003]
[1778818946418,34.4,80944.63,8.6,-0.83534,0.00016,11.27003]
[1778818946538,34.4,80944.63,8.6,-0.83534,0.00016,11.27003]
[1778818946670,34.4,80936.05,8.6,-0.8367,0.00016,11.20863]
[1778818947677,34.4,80933.42,8.6,-0.83711,0.00016,11.18991]
[1778818948684,34.4,80926.16,8.6,-0.83825,0.00016,11.13781]
[1778818949691,34.4,80924.85,8.6,-0.83846,0.00016,11.12844]
[1778818952713,34.4,80924.27,8.6,-0.83862,0.00016,11.11767]
[1778818953720,34.4,80926.84,8.6,-0.83822,0.00016,11.13613]
[1778818954727,34.4,80934.97,8.6,-0.83694,0.00016,11.19444]
[1778818955734,34.4,80935.43,8.6,-0.83687,0.00016,11.19767]
[1778818961651,34.4,80935.47,8.6,-0.83685,0.00016,11.19828]
[1778818961830,34.4,80926.81,8.6,-0.83821,0.00016,11.13645]
[1778818962043,34.4,80926.81,8.6,-0.83821,0.00016,11.13645]
[1778818962671,34.4,80926.81,8.6,-0.83821,0.00016,11.13645]
[1778818962783,34.4,80899.38,8.6,-0.84248,0.00015,10.93961]
[1778818963790,34.4,80899.86,8.6,-0.8424,0.00015,10.94314]
[1778818964797,34.4,80897.31,8.6,-0.84279,0.00015,10.92494]
[1778818965956,34.4,80897.55,8.6,-0.84275,0.00015,10.92678]
[1778818966813,34.4,80896.39,8.6,-0.84293,0.00015,10.91857]
[1778818971848,34.4,80896.26,8.6,-0.84293,0.00015,10.91827]
[1778818976883,34.41,80896.56,8.6,-0.84287,0.00015,10.92109]
[1778818977890,34.41,80905.19,8.6,-0.84154,0.00015,10.98308]
[1778818978897,34.41,80906.09,8.6,-0.8414,0.00015,10.98973]
[1778818979904,34.41,80907.26,8.6,-0.84121,0.00015,10.99831]
[1778818982927,34.41,80917.28,8.6,-0.83964,0.00016,11.07069]
[1778818983934,34.41,80918.49,8.6,-0.83945,0.00016,11.07948]
[1778818984942,34.41,80917.72,8.6,-0.83957,0.00016,11.07406]
[1778818985948,34.41,80921.92,8.6,-0.83891,0.00016,11.10428]
[1778818986955,34.41,80923.12,8.6,-0.83872,0.00016,11.11295]
[1778818991990,34.41,80923.27,8.6,-0.83869,0.00016,11.11433]
[1778818995011,34.41,80928.78,8.6,-0.83782,0.00016,11.15402]
[1778818996018,34.41,80926.52,8.6,-0.83818,0.00016,11.1378]
[1778818997025,34.41,80924.09,8.6,-0.83856,0.00016,11.12039]
[1778818998032,34.41,80922.61,8.6,-0.83879,0.00016,11.1098]
[1778819002060,34.41,80923.37,8.6,-0.83867,0.00016,11.11541]
[1778819007095,34.41,80924.06,8.6,-0.83855,0.00016,11.12052]
[1778819010116,34.41,80925.07,8.6,-0.83839,0.00016,11.12782]
[1778819011123,34.41,80927.36,8.6,-0.83811,0.00016,11.13755]
[1778819012130,34.41,80929.66,8.6,-0.83775,0.00016,11.15402]
[1778819014079,34.41,80930.01,8.6,-0.83769,0.00016,11.15651]
[1778819014144,34.41,80931.32,8.6,-0.83749,0.00016,11.16587]
[1778819019179,34.41,80931.97,8.6,-0.83739,0.00016,11.17035]
[1778819022200,34.41,80933.04,8.6,-0.83723,0.00016,11.17788]
[1778819023207,34.41,80936.53,8.6,-0.83668,0.00016,11.20284]
[1778819024214,34.41,80938.5,8.6,-0.83636,0.00016,11.2171]
[1778819028242,34.41,80939.45,8.6,-0.8362,0.00016,11.2244]
[1778819031265,34.41,80940.75,8.6,-0.83599,0.00016,11.23405]
[1778819040328,34.42,80940.86,8.6,-0.83595,0.00016,11.23579]
[1778819041335,34.42,80947.9,8.6,-0.83483,0.00016,11.28634]
[1778819042342,34.42,80950.5,8.6,-0.83442,0.00016,11.30501]
[1778819043349,34.42,80948.64,8.6,-0.83471,0.00016,11.2917]
[1778819044356,34.42,80947.63,8.6,-0.83487,0.00016,11.2845]
[1778819045363,34.42,80949.44,8.6,-0.83458,0.00016,11.29751]
[1778819049325,34.42,80949.49,8.6,-0.83457,0.00016,11.29795]
[1778819049391,34.42,80950.9,8.6,-0.83435,0.00016,11.30808]
[1778819050064,34.42,80950.9,8.6,-0.83435,0.00016,11.30808]
[1778819050398,34.42,80952.19,8.6,-0.83414,0.00016,11.31734]
[1778819055433,34.42,80950.9,8.6,-0.83435,0.00016,11.30813]
[1778819056440,34.42,80948.63,8.6,-0.83471,0.00016,11.29189]
[1778819058455,34.42,80945.09,8.6,-0.83527,0.00016,11.26662]
[1778819060469,34.42,80945.84,8.6,-0.83515,0.00016,11.27214]
[1778819064328,34.42,80945.98,8.6,-0.83512,0.00016,11.27336]
[1778819064497,34.42,80948.97,8.6,-0.83464,0.00016,11.29485]
[1778819065504,34.42,80951.8,8.6,-0.83419,0.00016,11.3152]
[1778819066062,34.42,80951.8,8.6,-0.83419,0.00016,11.3152]
[1778819069532,34.42,80952.96,8.6,-0.834,0.00016,11.32361]
[1778819073560,34.42,80951.95,8.6,-0.83424,0.00016,11.30972]
[1778819075574,34.42,80952.72,8.6,-0.83411,0.00016,11.31528]
[1778819076581,34.42,80951.97,8.6,-0.83423,0.00016,11.30993]
[1778819078595,34.42,80952.83,8.6,-0.8341,0.00016,11.3158]
[1778819085644,34.42,80955.38,8.6,-0.83372,0.00016,11.33306]
[1778819086651,34.42,80960.09,8.6,-0.83297,0.00016,11.36665]
[1778819090679,34.41,80965.59,8.6,-0.83211,0.00016,11.40518]
[1778819091686,34.41,80966.94,8.6,-0.83189,0.00016,11.41474]
[1778819092693,34.41,80965.45,8.6,-0.83213,0.00016,11.40407]
[1778819098737,34.41,80965.69,8.6,-0.83211,0.00016,11.40507]
[1778819099744,34.41,80966.78,8.6,-0.83194,0.00016,11.41276]
[1778819101758,34.41,80969.29,8.6,-0.83154,0.00016,11.43072]
[1778819106794,34.41,80973.35,8.6,-0.83087,0.00016,11.46018]
[1778819110822,34.41,80972.07,8.6,-0.83107,0.00016,11.45121]
[1778819115857,34.41,80971.71,8.6,-0.83113,0.00016,11.44897]
[1778819120892,34.42,80970.08,8.6,-0.83138,0.00016,11.43771]
[1778819121899,34.42,80966.82,8.6,-0.8319,0.00016,11.41446]
[1778819123913,34.42,80965.79,8.6,-0.83206,0.00016,11.40735]
[1778819129956,34.42,80965.97,8.6,-0.83201,0.00016,11.40951]
[1778819137005,34.42,80965.86,8.6,-0.83211,0.00016,11.40172]
[1778819141033,34.42,80968.82,8.6,-0.83164,0.00016,11.42265]
[1778819142040,34.42,80973.64,8.6,-0.83086,0.00016,11.4573]
[1778819144054,34.42,80976.19,8.6,-0.83044,0.00016,11.47573]
[1778819149089,34.42,80976.18,8.6,-0.83044,0.00016,11.476]
[1778819151103,34.42,80974.69,8.6,-0.83068,0.00016,11.46546]
[1778819160167,34.42,80974.5,8.6,-0.83069,0.00016,11.46483]
[1778819163189,34.42,80973.17,8.6,-0.8309,0.00016,11.45556]
[1778819164196,34.42,80968.17,8.6,-0.8317,0.00016,11.41986]
[1778819168224,34.43,80968.99,8.6,-0.83156,0.00016,11.42627]
[1778819169231,34.43,80969.96,8.6,-0.8314,0.00016,11.43335]
[1778819175273,34.43,80969.0,8.6,-0.83153,0.00016,11.42731]
[1778819180308,34.43,80968.76,8.6,-0.83155,0.00016,11.42637]
[1778819185343,34.43,80969.24,8.6,-0.83146,0.00016,11.4306]
[1778819186350,34.43,80972.97,8.6,-0.83085,0.00016,11.45746]
[1778819188364,34.43,80969.46,8.6,-0.83141,0.00016,11.43258]
[1778819189371,34.44,80967.24,8.6,-0.83177,0.00016,11.41684]
[1778819192392,34.44,80960.39,8.6,-0.83293,0.00016,11.36141]
[1778819193403,34.44,80959.33,8.6,-0.8331,0.00016,11.35384]
[1778819195417,34.44,80958.59,8.6,-0.83322,0.00016,11.3486]
[1778819200452,34.44,80958.9,8.6,-0.83317,0.00016,11.35098]
[1778819203474,34.44,80959.78,8.6,-0.83302,0.00016,11.35736]
[1778819205492,34.44,80956.41,8.6,-0.83356,0.00016,11.33329]
[1778819211533,34.44,80955.71,8.6,-0.83367,0.00016,11.32862]
[1778819216570,34.44,80950.66,8.6,-0.83446,0.00016,11.29276]
[1778819221605,34.44,80944.38,8.6,-0.83545,0.00016,11.24831]
[1778819223619,34.44,80943.58,8.6,-0.83557,0.00016,11.24289]
[1778819227647,34.44,80943.04,8.6,-0.83564,0.00016,11.23965]
[1778819232684,34.45,80943.49,8.6,-0.83555,0.00016,11.24359]
[1778819237719,34.45,80943.45,8.6,-0.83554,0.00016,11.24397]
[1778819238726,34.45,80942.31,8.6,-0.83572,0.00016,11.23593]
[1778819239733,34.45,80939.88,8.6,-0.8361,0.00016,11.21866]
[1778819241747,34.45,80937.75,8.6,-0.83643,0.00016,11.20369]
[1778819243761,34.45,80936.65,8.6,-0.8366,0.00016,11.19614]
[1778819244768,34.45,80936.17,8.6,-0.83667,0.00016,11.19287]
[1778819249803,34.45,80937.18,8.6,-0.83649,0.00016,11.20097]
[1778819254838,34.46,80937.1,8.6,-0.83656,0.00016,11.19453]
[1778819259873,34.46,80937.09,8.6,-0.83654,0.00016,11.19548]
[1778819263901,34.46,80936.67,8.6,-0.83659,0.00016,11.19314]
[1778819264765,34.46,80936.67,8.6,-0.83659,0.00016,11.19314]
[1778819264868,34.46,80936.67,8.6,-0.83659,0.00016,11.19314]
[1778819264908,34.46,80936.05,8.6,-0.83669,0.00016,11.1887]
[1778819265915,34.46,80932.77,8.6,-0.8372,0.00016,11.16557]
[1778819267929,34.46,80934.78,8.6,-0.83687,0.00016,11.18036]
[1778819268936,34.46,80938.02,8.6,-0.83636,0.00016,11.20373]
[1778819271957,34.47,80936.89,8.6,-0.83653,0.00016,11.19612]
[1778819272964,34.47,80937.45,8.6,-0.83643,0.00016,11.20029]
[1778819275985,34.47,80938.95,8.6,-0.83619,0.00016,11.21149]
[1778819276992,34.47,80938.5,8.6,-0.83625,0.00016,11.20842]
[1778819281021,34.47,80937.59,8.6,-0.83638,0.00016,11.20248]
[1778819283035,34.47,80935.91,8.6,-0.83664,0.00016,11.19076]
[1778819284042,34.47,80934.66,8.6,-0.83684,0.00016,11.18198]
[1778819286056,34.47,80935.18,8.6,-0.83675,0.00016,11.18604]
[1778819289077,34.47,80936.02,8.6,-0.8366,0.00016,11.19254]
[1778819290084,34.48,80936.83,8.6,-0.83647,0.00016,11.19849]
[1778819295119,34.48,80936.34,8.6,-0.83653,0.00016,11.19572]
[1778819296126,34.48,80936.79,8.6,-0.83646,0.00016,11.19909]
[1778819297133,34.48,80935.72,8.6,-0.83662,0.00016,11.19159]
[1778819298140,34.48,80935.23,8.6,-0.8367,0.00016,11.18824]
[1778819299147,34.48,80928.72,8.6,-0.83772,0.00016,11.14183]
[1778819300154,34.48,80926.2,8.6,-0.83811,0.00016,11.12402]
[1778819303175,34.48,80924.86,8.6,-0.8383,0.00016,11.11516]
[1778819304182,34.48,80923.73,8.6,-0.83847,0.00016,11.10733]
[1778819305189,34.48,80921.45,8.6,-0.83882,0.00016,11.09128]
[1778819310224,34.49,80921.02,8.6,-0.83886,0.00016,11.08958]
[1778819313245,34.49,80923.41,8.6,-0.83855,0.00016,11.10059]
[1778819314252,34.49,80924.5,8.6,-0.83838,0.00016,11.10846]
[1778819315259,34.49,80924.3,8.6,-0.83841,0.00016,11.10709]
[1778819317273,34.49,80922.94,8.6,-0.83862,0.00016,11.09748]
[1778819318280,34.49,80922.16,8.6,-0.83874,0.00016,11.09179]
[1778819320294,34.49,80921.9,8.6,-0.83879,0.00016,11.08972]
[1778819321301,34.49,80919.11,8.6,-0.83922,0.00016,11.06966]
[1778819326338,34.49,80918.48,8.6,-0.83932,0.00016,11.06536]
[1778819330366,34.49,80920.3,8.6,-0.83903,0.00016,11.07861]
[1778819332380,34.49,80930.47,8.6,-0.83743,0.00016,11.15142]
[1778819333387,34.49,80935.96,8.6,-0.83657,0.00016,11.19082]
[1778819334394,34.49,80939.36,8.6,-0.83603,0.00016,11.21523]
[1778819335401,34.49,80940.65,8.6,-0.83582,0.00016,11.22452]
[1778819336408,34.49,80944.9,8.6,-0.83515,0.00016,11.25496]
[1778819337415,34.49,80945.98,8.6,-0.83498,0.00016,11.2627]
[1778819338422,34.49,80947.76,8.6,-0.83469,0.00016,11.27543]
[1778819343460,34.49,80948.84,8.6,-0.83452,0.00016,11.28311]
[1778819344465,34.49,80950.09,8.6,-0.83432,0.00016,11.29203]
[1778819346479,34.49,80949.33,8.6,-0.83445,0.00016,11.28654]
[1778819347486,34.49,80945.47,8.6,-0.83506,0.00016,11.25892]
[1778819350507,34.49,80946.04,8.6,-0.83497,0.00016,11.26305]
[1778819351514,34.49,80947.77,8.6,-0.83469,0.00016,11.27543]
[1778819353528,34.49,80949.34,8.6,-0.83444,0.00016,11.28665]
[1778819354535,34.49,80950.48,8.6,-0.83426,0.00016,11.29479]
[1778819356549,34.49,80959.69,8.6,-0.83279,0.00016,11.36058]
[1778819357556,34.49,80960.24,8.6,-0.83271,0.00016,11.3644]
[1778819359570,34.49,80961.01,8.6,-0.83259,0.00016,11.36969]
[1778819363598,34.49,80963.49,8.6,-0.8322,0.00016,11.38696]
[1778819366619,34.49,80964.33,8.6,-0.83208,0.00016,11.39256]
[1778819368370,34.49,80964.17,8.6,-0.83211,0.00016,11.39128]
[1778819368421,34.49,80964.17,8.6,-0.83211,0.00016,11.39128]
[1778819368647,34.49,80937.38,8.6,-0.83637,0.00016,11.19961]
[1778819369414,34.49,80937.38,8.6,-0.83637,0.00016,11.19961]
[1778819369651,34.49,80914.01,8.6,-0.84004,0.00016,11.03239]
[1778819370658,34.49,80913.63,8.6,-0.84009,0.00016,11.02982]
[1778819372433,34.49,80914.15,8.6,-0.84008,0.00016,11.02711]
[1778819378714,34.49,80914.28,8.6,-0.84002,0.00016,11.02998]
[1778819383749,34.5,80913.11,8.6,-0.84018,0.00016,11.02254]
[1778819384756,34.5,80912.48,8.6,-0.84027,0.00016,11.01823]
[1778819389791,34.5,80912.29,8.6,-0.84029,0.00016,11.01725]
[1778819394827,34.5,80911.87,8.6,-0.84037,0.00016,11.01383]
[1778819398855,34.5,80909.76,8.6,-0.8407,0.00016,10.99838]
[1778819399862,34.5,80908.0,8.6,-0.84098,0.00015,10.98572]
[1778819400869,34.5,80905.09,8.6,-0.84143,0.00015,10.96484]
[1778819402885,34.5,80903.1,8.6,-0.84174,0.00015,10.95051]
[1778819403892,34.5,80907.45,8.6,-0.84107,0.00015,10.98157]
[1778819404899,34.5,80906.38,8.6,-0.84123,0.00015,10.9739]
[1778819405906,34.5,80905.58,8.6,-0.84136,0.00015,10.96811]
[1778819407920,34.5,80906.95,8.6,-0.84115,0.00015,10.97779]
[1778819408927,34.49,80907.91,8.6,-0.84101,0.00015,10.98441]
[1778819410941,34.49,80911.29,8.6,-0.84049,0.00016,11.00804]
[1778819411948,34.49,80912.2,8.6,-0.84035,0.00016,11.01445]
[1778819414969,34.49,80916.53,8.6,-0.83969,0.00016,11.04501]
[1778819416985,34.49,80917.97,8.6,-0.83947,0.00016,11.05498]
[1778819417992,34.49,80919.28,8.6,-0.83927,0.00016,11.06416]
[1778819418999,34.49,80918.29,8.6,-0.83943,0.00016,11.05688]
[1778819424034,34.49,80917.41,8.6,-0.83959,0.00016,11.04961]
[1778819426048,34.48,80916.66,8.6,-0.83972,0.00016,11.04369]
[1778819430076,34.48,80918.5,8.6,-0.83944,0.00016,11.05632]
[1778819433097,34.48,80919.16,8.6,-0.83943,0.00016,11.05357]
[1778819435111,34.48,80915.57,8.6,-0.84,0.00016,11.0277]
[1778819436118,34.48,80914.68,8.6,-0.84014,0.00016,11.02098]
[1778819439139,34.48,80913.81,8.6,-0.84029,0.00016,11.01433]
[1778819445181,34.47,80912.73,8.6,-0.84047,0.00016,11.00577]
[1778819446188,34.47,80911.67,8.6,-0.84064,0.00016,10.99805]
[1778819448202,34.47,80907.34,8.6,-0.84132,0.00015,10.96682]
[1778819449209,34.47,80906.0,8.6,-0.84153,0.00015,10.95715]
[1778819452230,34.47,80905.45,8.6,-0.84162,0.00015,10.95303]
[1778819457265,34.47,80906.71,8.6,-0.84143,0.00015,10.96173]
[1778819461293,34.47,80905.89,8.6,-0.84156,0.00015,10.95552]
[1778819466328,34.47,80911.57,8.6,-0.84069,0.00016,10.99577]
[1778819467335,34.47,80912.39,8.6,-0.84057,0.00016,11.00149]
[1778819472370,34.47,80912.32,8.6,-0.84059,0.00016,11.00023]
[1778819473377,34.47,80912.96,8.6,-0.8405,0.00016,11.00466]
[1778819474384,34.47,80910.97,8.6,-0.84081,0.00016,10.99026]
[1778819477405,34.46,80912.09,8.6,-0.84065,0.00016,10.99788]
[1778819478412,34.46,80908.49,8.6,-0.84121,0.00016,10.97198]
[1778819481433,34.46,80907.8,8.6,-0.84132,0.00015,10.96673]
[1778819484454,34.46,80903.33,8.6,-0.84203,0.00015,10.93406]
[1778819486468,34.46,80905.51,8.6,-0.8417,0.00015,10.94918]
[1778819491503,34.46,80908.05,8.6,-0.84141,0.00015,10.95933]
[1778819497545,34.45,80908.54,8.6,-0.84138,0.00016,10.96109]
[1778819502580,34.45,80908.87,8.6,-0.84136,0.00016,10.96199]
[1778819503587,34.44,80909.61,8.6,-0.84125,0.00016,10.96699]
[1778819504594,34.44,80910.37,8.6,-0.84114,0.00016,10.97213]
[1778819507615,34.44,80909.09,8.6,-0.84135,0.00016,10.96241]
[1778819512651,34.44,80908.74,8.6,-0.84141,0.00016,10.95938]
[1778819517687,34.44,80908.67,8.6,-0.84144,0.00016,10.95837]
[1778819521716,34.44,80905.19,8.6,-0.84198,0.00015,10.93304]
[1778819524738,34.44,80904.59,8.6,-0.84208,0.00015,10.92855]
[1778819528766,34.44,80902.86,8.6,-0.84236,0.00015,10.9156]
[1778819529773,34.43,80904.88,8.6,-0.84205,0.00015,10.92986]
[1778819531787,34.43,80906.19,8.6,-0.84186,0.00015,10.93878]
[1778819536822,34.43,80906.28,8.6,-0.84187,0.00015,10.9382]
[1778819538836,34.43,80903.48,8.6,-0.84232,0.00015,10.91766]
[1778819540850,34.43,80900.11,8.6,-0.84285,0.00015,10.8931]
[1778819541857,34.43,80898.67,8.6,-0.84307,0.00015,10.88261]
[1778819542864,34.43,80897.72,8.6,-0.84322,0.00015,10.87565]
[1778819543871,34.42,80895.79,8.6,-0.84352,0.00015,10.86154]
[1778819544878,34.42,80891.08,8.6,-0.84425,0.00015,10.82754]
[1778819545885,34.42,80888.9,8.6,-0.84459,0.00015,10.8117]
[1778819546892,34.42,80888.05,8.6,-0.84473,0.00015,10.80542]
[1778819548906,34.42,80886.87,8.6,-0.84492,0.00015,10.79661]
[1778819552935,34.42,80886.62,8.6,-0.84504,0.00015,10.7875]
[1778819556963,34.42,80885.96,8.6,-0.84515,0.00015,10.78228]
[1778819559073,34.42,80885.98,8.6,-0.84515,0.00015,10.78232]
[1778819559134,34.42,80888.08,8.6,-0.84483,0.00015,10.79726]
[1778819559984,34.42,80884.55,8.6,-0.84538,0.00015,10.77186]
[1778819560563,34.42,80884.55,8.6,-0.84538,0.00015,10.77186]
[1778819560991,34.42,80883.74,8.6,-0.8455,0.00015,10.76598]
[1778819561998,34.42,80883.45,8.6,-0.84555,0.00015,10.76383]
[1778819563005,34.42,80883.74,8.6,-0.8455,0.00015,10.76585]
[1778819564012,34.42,80884.15,8.6,-0.84544,0.00015,10.76872]
[1778819565019,34.42,80883.8,8.6,-0.8455,0.00015,10.76615]
[1778819567033,34.42,80883.33,8.6,-0.84557,0.00015,10.76267]
[1778819568040,34.42,80883.26,8.6,-0.84558,0.00015,10.76213]
[1778819569047,34.42,80883.08,8.6,-0.84561,0.00015,10.76079]
[1778819570054,34.42,80880.92,8.6,-0.84594,0.00015,10.74528]
[1778819574082,34.42,80885.23,8.6,-0.84529,0.00015,10.77607]
[1778819575089,34.42,80886.58,8.6,-0.84508,0.00015,10.78573]
[1778819576096,34.42,80886.85,8.6,-0.84504,0.00015,10.78761]
[1778819578110,34.41,80889.98,8.6,-0.84456,0.00015,10.80991]
[1778819579117,34.41,80891.1,8.6,-0.84439,0.00015,10.81787]
[1778819580126,34.41,80891.78,8.6,-0.84429,0.00015,10.82266]
[1778819585163,34.41,80891.99,8.6,-0.84427,0.00015,10.82368]
[1778819588184,34.41,80893.09,8.6,-0.84411,0.00015,10.83128]
[1778819589191,34.41,80893.66,8.6,-0.84402,0.00015,10.83527]
[1778819590198,34.41,80894.63,8.6,-0.84387,0.00015,10.84212]
[1778819592212,34.41,80893.14,8.6,-0.84411,0.00015,10.83122]
[1778819594226,34.41,80894.12,8.6,-0.84396,0.00015,10.83791]
[1778819597247,34.41,80894.77,8.6,-0.84387,0.00015,10.84221]
[1778819598254,34.41,80896.47,8.6,-0.84361,0.00015,10.85426]
[1778819599261,34.41,80899.83,8.6,-0.8431,0.00015,10.87819]
[1778819600268,34.41,80901.5,8.6,-0.84284,0.00015,10.89016]
[1778819605303,34.41,80900.9,8.6,-0.84295,0.00015,10.88521]
[1778819606310,34.41,80901.46,8.6,-0.84287,0.00015,10.88903]
[1778819609331,34.4,80900.98,8.6,-0.84295,0.00015,10.88498]
[1778819612352,34.4,80902.0,8.6,-0.84289,0.00015,10.88495]
[1778819613359,34.4,80905.04,8.6,-0.84242,0.00015,10.90652]
[1778819614366,34.4,80908.38,8.6,-0.84191,0.00015,10.93032]
[1778819615373,34.4,80909.68,8.6,-0.84171,0.00016,10.93947]
[1778819616381,34.4,80912.13,8.6,-0.84133,0.00016,10.95684]
[1778819618394,34.4,80911.12,8.6,-0.8415,0.00016,10.94916]
[1778819621415,34.4,80911.94,8.6,-0.84139,0.00016,10.95441]
[1778819623429,34.39,80917.66,8.6,-0.84051,0.00016,10.99497]
[1778819624436,34.39,80919.8,8.6,-0.84018,0.00016,11.01002]
[1778819629471,34.39,80921.43,8.6,-0.83996,0.00016,11.02014]
[1778819631485,34.39,80922.63,8.6,-0.83979,0.00016,11.02808]
[1778819632492,34.39,80923.85,8.6,-0.8396,0.00016,11.03667]
[1778819633499,34.39,80926.19,8.6,-0.83924,0.00016,11.05328]
[1778819634506,34.38,80928.47,8.6,-0.83888,0.00016,11.06943]
[1778819638535,34.38,80929.36,8.6,-0.83879,0.00016,11.07391]
[1778819641556,34.38,80926.13,8.6,-0.83931,0.00016,11.05005]
[1778819642563,34.38,80921.22,8.6,-0.84008,0.00016,11.01464]
[1778819648605,34.37,80921.7,8.6,-0.84002,0.00016,11.01724]
[1778819649612,34.37,80923.34,8.6,-0.83977,0.00016,11.02887]
[1778819654647,34.37,80923.74,8.6,-0.83972,0.00016,11.03098]
[1778819656661,34.37,80922.66,8.6,-0.8399,0.00016,11.02293]
[1778819657668,34.37,80923.5,8.6,-0.83977,0.00016,11.02882]
[1778819662703,34.37,80923.09,8.6,-0.83985,0.00016,11.02514]
[1778819665724,34.37,80923.84,8.6,-0.83975,0.00016,11.03009]
[1778819673780,34.36,80923.77,8.6,-0.83988,0.00016,11.02074]
[1778819674787,34.36,80924.53,8.6,-0.83977,0.00016,11.02586]
[1778819675794,34.36,80926.18,8.6,-0.83952,0.00016,11.03737]
[1778819677808,34.35,80929.64,8.6,-0.83906,0.00016,11.05832]
[1778819678815,34.34,80930.48,8.6,-0.83897,0.00016,11.06229]
[1778819681836,34.32,80929.1,8.6,-0.83932,0.00016,11.04645]
[1778819685148,34.32,80929.3,8.6,-0.8393,0.00016,11.04753]
[1778819685218,34.32,80934.27,8.6,-0.83852,0.00016,11.08308]
[1778819685864,34.32,80937.52,8.6,-0.83801,0.00016,11.10622]
[1778819686871,34.32,80940.87,8.6,-0.83749,0.00016,11.1301]
[1778819687878,34.32,80942.25,8.6,-0.83727,0.00016,11.13979]
[1778819688798,34.32,80942.25,8.6,-0.83727,0.00016,11.13979]
[1778819688815,34.32,80942.25,8.6,-0.83727,0.00016,11.13979]
[1778819688887,34.32,80943.19,8.6,-0.83713,0.00016,11.14632]
[1778819689892,34.32,80949.08,8.6,-0.8362,0.00016,11.18841]
[1778819690899,34.31,80952.26,8.6,-0.8357,0.00016,11.21098]
[1778819692564,34.31,80952.26,8.6,-0.8357,0.00016,11.21098]
[1778819692611,34.31,80955.23,8.6,-0.83524,0.00016,11.23201]
[1778819692913,34.31,80957.01,8.6,-0.83495,0.00016,11.2448]
[1778819697948,34.31,80960.95,8.6,-0.83434,0.00016,11.27217]
[1778819698955,34.31,80965.47,8.6,-0.83362,0.00016,11.30443]
[1778819701138,34.31,80965.41,8.6,-0.83364,0.00016,11.30374]
[1778819701154,34.31,80972.45,8.6,-0.83251,0.00016,11.35405]
[1778819701980,34.31,80978.29,8.6,-0.83157,0.00016,11.3959]
[1778819702991,34.31,80981.72,8.6,-0.83102,0.00016,11.42015]
[1778819708022,34.3,80981.03,8.6,-0.83119,0.00016,11.41304]
[1778819712050,34.29,80979.43,8.6,-0.83148,0.00016,11.39981]
[1778819714064,34.29,80980.62,8.6,-0.83131,0.00016,11.4075]
[1778819716078,34.29,80973.26,8.6,-0.83252,0.00016,11.35372]
[1778819717085,34.29,80971.75,8.6,-0.83277,0.00016,11.34248]
[1778819720567,34.29,80971.88,8.6,-0.83276,0.00016,11.34304]
[1778819720668,34.28,80973.9,8.6,-0.83246,0.00016,11.35642]
[1778819721113,34.28,80968.7,8.6,-0.8333,0.00016,11.31903]
[1778819722120,34.28,80965.87,8.6,-0.83376,0.00016,11.29832]
[1778819725141,34.28,80963.24,8.6,-0.83421,0.00016,11.27844]
[1778819727155,34.28,80960.03,8.6,-0.83474,0.00016,11.25475]
[1778819732190,34.27,80959.31,8.6,-0.83495,0.00016,11.24158]
[1778819737225,34.27,80957.83,8.6,-0.83522,0.00016,11.22979]
[1778819743267,34.27,80957.33,8.6,-0.83532,0.00016,11.22505]
[1778819744274,34.26,80953.49,8.6,-0.83594,0.00016,11.19725]
[1778819745281,34.26,80950.44,8.6,-0.83643,0.00016,11.17517]
[1778819746288,34.26,80948.82,8.6,-0.83669,0.00016,11.16342]
[1778819747295,34.26,80947.63,8.6,-0.83688,0.00016,11.15479]
[1778819749309,34.26,80948.43,8.6,-0.83676,0.00016,11.16025]
[1778819752330,34.26,80949.08,8.6,-0.83667,0.00016,11.16421]
[1778819757365,34.26,80949.0,8.6,-0.83671,0.00016,11.16247]
[1778819761393,34.26,80948.18,8.6,-0.83685,0.00016,11.15626]
[1778819765421,34.26,80944.77,8.6,-0.83738,0.00016,11.13186]
[1778819769449,34.26,80946.51,8.6,-0.83711,0.00016,11.14447]
[1778819770456,34.26,80947.15,8.6,-0.837,0.00016,11.14911]
[1778819772470,34.26,80949.43,8.6,-0.83664,0.00016,11.16554]
[1778819773477,34.26,80950.07,8.6,-0.83654,0.00016,11.17016]
[1778819774484,34.26,80952.55,8.6,-0.83615,0.00016,11.188]
[1778819775491,34.26,80953.32,8.6,-0.83602,0.00016,11.19352]
[1778819776498,34.26,80954.85,8.6,-0.83578,0.00016,11.20449]
[1778819779521,34.26,80958.35,8.6,-0.83523,0.00016,11.22942]
[1778819780528,34.26,80959.24,8.6,-0.83509,0.00016,11.23573]
[1778819784556,34.25,80960.1,8.6,-0.83496,0.00016,11.24146]
[1778819785563,34.25,80967.18,8.6,-0.83383,0.00016,11.29231]
[1778819787577,34.25,80968.09,8.6,-0.83369,0.00016,11.29851]
[1778819788584,34.25,80969.03,8.6,-0.83354,0.00016,11.30508]
[1778819793619,34.25,80968.82,8.6,-0.83367,0.00016,11.29581]
[1778819798654,34.25,80966.85,8.6,-0.83401,0.00016,11.28057]
[1778819799661,34.24,80964.98,8.6,-0.83432,0.00016,11.2669]
[1778819800668,34.24,80965.94,8.6,-0.83417,0.00016,11.27363]
[1778819802682,34.24,80968.49,8.6,-0.83377,0.00016,11.2916]
[1778819805703,34.24,80967.01,8.6,-0.83402,0.00016,11.28026]
[1778819806710,34.24,80967.86,8.6,-0.83389,0.00016,11.28617]
[1778819809732,34.24,80969.59,8.6,-0.83363,0.00016,11.29794]
[1778819813759,34.23,80968.75,8.6,-0.83379,0.00016,11.29089]
[1778819818794,34.23,80968.12,8.6,-0.83392,0.00016,11.2851]
[1778819821817,34.23,80968.93,8.6,-0.8338,0.00016,11.29016]
[1778819823831,34.23,80966.53,8.6,-0.8342,0.00016,11.27235]
[1778819828866,34.22,80966.41,8.6,-0.83425,0.00016,11.27026]
[1778819830880,34.22,80962.84,8.6,-0.83483,0.00016,11.24403]
[1778819831887,34.22,80955.56,8.6,-0.836,0.00016,11.19136]
[1778819832894,34.22,80954.77,8.6,-0.83613,0.00016,11.18552]
[1778819834908,34.22,80953.53,8.6,-0.83634,0.00016,11.17632]
[1778819835915,34.22,80952.37,8.6,-0.83652,0.00016,11.16785]
[1778819837929,34.22,80948.48,8.6,-0.83715,0.00016,11.13962]
[1778819838936,34.22,80945.91,8.6,-0.83756,0.00016,11.12105]
[1778819839943,34.22,80944.71,8.6,-0.83775,0.00016,11.11238]
[1778819840950,34.22,80945.73,8.6,-0.83758,0.00016,11.11972]
[1778819843971,34.22,80946.6,8.6,-0.83745,0.00016,11.12594]
[1778819844978,34.22,80950.26,8.6,-0.83687,0.00016,11.1523]
[1778819845985,34.22,80953.22,8.6,-0.8364,0.00016,11.17358]
[1778819849006,34.22,80950.68,8.6,-0.83681,0.00016,11.15505]
[1778819850014,34.22,80947.0,8.6,-0.83739,0.00016,11.12848]
[1778819851021,34.22,80945.42,8.6,-0.83772,0.00016,11.11036]
[1778819856056,34.22,80942.76,8.6,-0.83814,0.00016,11.09125]
[1778819858070,34.22,80942.12,8.6,-0.83824,0.00016,11.08651]
[1778819859077,34.22,80941.4,8.6,-0.83836,0.00016,11.08116]
[1778819861091,34.22,80940.38,8.6,-0.83853,0.00016,11.0735]
[1778819862098,34.21,80942.31,8.6,-0.83823,0.00016,11.08727]
[1778819867133,34.21,80942.74,8.6,-0.83818,0.00016,11.08958]
[1778819872168,34.21,80942.79,8.6,-0.83818,0.00016,11.08914]
[1778819877203,34.21,80942.38,8.6,-0.83827,0.00016,11.08538]
[1778819879217,34.21,80941.82,8.6,-0.83836,0.00016,11.08102]
[1778819881231,34.21,80941.25,8.6,-0.83846,0.00016,11.0766]
[1778819883245,34.2,80944.37,8.6,-0.83797,0.00016,11.09879]
[1778819886266,34.2,80942.04,8.6,-0.83835,0.00016,11.08146]
[1778819887273,34.2,80942.65,8.6,-0.83826,0.00016,11.0857]
[1778819894322,34.2,80942.62,8.6,-0.83829,0.00016,11.08429]
[1778819895329,34.2,80942.1,8.6,-0.83838,0.00016,11.08037]
[1778819899357,34.2,80940.61,8.6,-0.83863,0.00016,11.06892]
[1778819900364,34.2,80939.6,8.6,-0.83879,0.00016,11.06147]
[1778819902378,34.19,80938.33,8.6,-0.839,0.00016,11.05201]
[1778819903385,34.19,80939.93,8.6,-0.83875,0.00016,11.06341]
[1778819904392,34.19,80941.42,8.6,-0.83852,0.00016,11.07401]
[1778819908420,34.19,80940.9,8.6,-0.83862,0.00016,11.06964]
[1778819910434,34.19,80944.62,8.6,-0.83803,0.00016,11.09617]
[1778819911441,34.19,80945.31,8.6,-0.838,0.00016,11.09423]
[1778819913455,34.19,80946.23,8.6,-0.83787,0.00016,11.10049]
[1778819915469,34.19,80945.12,8.6,-0.83805,0.00016,11.0921]
[1778819918490,34.19,80945.84,8.6,-0.83795,0.00016,11.09677]
[1778819919497,34.19,80946.41,8.6,-0.83786,0.00016,11.1007]
[1778819920504,34.18,80948.67,8.6,-0.83751,0.00016,11.11682]
[1778819921511,34.18,80949.52,8.6,-0.83738,0.00016,11.12275]
[1778819923525,34.18,80948.86,8.6,-0.83749,0.00016,11.11757]
[1778819924532,34.18,80945.92,8.6,-0.83796,0.00016,11.09614]
[1778819925539,34.18,80942.62,8.6,-0.83849,0.00016,11.07213]
[1778819930576,34.18,80942.51,8.6,-0.83852,0.00016,11.07064]
[1778819935609,34.18,80942.67,8.6,-0.83851,0.00016,11.07117]
[1778819938630,34.18,80943.31,8.6,-0.83842,0.00016,11.07543]
[1778819939637,34.18,80945.11,8.6,-0.83814,0.00016,11.0883]
[1778819940644,34.18,80943.52,8.6,-0.83839,0.00016,11.07671]
[1778819945679,34.17,80940.13,8.6,-0.83894,0.00016,11.05167]
[1778819946686,34.17,80938.31,8.6,-0.83923,0.00016,11.03842]
[1778819948700,34.17,80937.45,8.6,-0.83937,0.00016,11.03208]
[1778819951733,34.17,80935.1,8.6,-0.83974,0.00016,11.01494]
[1778819956770,34.17,80934.79,8.6,-0.8398,0.00016,11.01245]
[1778819957777,34.17,80936.73,8.6,-0.83949,0.00016,11.02639]
[1778819958784,34.17,80937.62,8.6,-0.83936,0.00016,11.03252]
[1778819963821,34.17,80940.7,8.6,-0.83891,0.00016,11.05327]
[1778819964828,34.17,80937.98,8.6,-0.83934,0.00016,11.03331]
[1778819965835,34.16,80937.5,8.6,-0.83942,0.00016,11.02955]
[1778819967849,34.16,80939.53,8.6,-0.83912,0.00016,11.04364]
[1778819968857,34.16,80942.06,8.6,-0.83872,0.00016,11.0616]
[1778819969863,34.16,80941.41,8.6,-0.83883,0.00016,11.05658]
[1778819970870,34.16,80942.58,8.6,-0.83866,0.00016,11.06471]
[1778819971877,34.16,80944.56,8.6,-0.83842,0.00016,11.07195]
[1778819972884,34.16,80948.83,8.6,-0.83775,0.00016,11.10268]
[1778819974898,34.16,80949.53,8.6,-0.83764,0.00016,11.10747]
[1778819975905,34.16,80950.86,8.6,-0.83743,0.00016,11.11694]
[1778819976912,34.16,80952.22,8.6,-0.83722,0.00016,11.12681]
[1778819977919,34.16,80953.1,8.6,-0.83708,0.00016,11.1332]
[1778819982954,34.16,80953.18,8.6,-0.83706,0.00016,11.13393]
[1778819984968,34.16,80955.18,8.6,-0.83674,0.00016,11.14844]
[1778819985975,34.16,80956.04,8.6,-0.8366,0.00016,11.15466]
[1778819991011,34.16,80955.79,8.6,-0.83664,0.00016,11.15288]
[1778819992018,34.16,80956.61,8.6,-0.83651,0.00016,11.15879]
[1778819996051,34.16,80962.55,8.6,-0.83556,0.00016,11.20159]
[1778819997055,34.16,80967.81,8.6,-0.83472,0.00016,11.23948]
[1778819998062,34.16,80966.69,8.6,-0.8349,0.00016,11.23127]
[1778819999069,34.16,80967.9,8.6,-0.83471,0.00016,11.23989]
[1778820004104,34.15,80968.42,8.6,-0.83464,0.00016,11.24293]
[1778820009140,34.15,80968.9,8.6,-0.83458,0.00016,11.2456]
[1778820014175,34.15,80968.99,8.6,-0.83459,0.00016,11.24536]
[1778820019210,34.15,80969.03,8.6,-0.8346,0.00016,11.24472]
[1778820020218,34.15,80974.12,8.6,-0.83379,0.00016,11.28128]
[1778820021225,34.15,80976.98,8.6,-0.83333,0.00016,11.30168]
[1778820024246,34.14,80977.88,8.6,-0.8332,0.00016,11.30737]
[1778820025570,34.14,80977.88,8.6,-0.8332,0.00016,11.30737]
[1778820025973,34.14,80977.88,8.6,-0.8332,0.00016,11.30737]
[1778820026075,34.14,80979.55,8.6,-0.83295,0.00016,11.31883]
[1778820026260,34.14,80982.65,8.6,-0.83244,0.00016,11.34121]
[1778820027267,34.14,80984.15,8.6,-0.83221,0.00016,11.3517]
[1778820028274,34.14,80988.07,8.6,-0.83158,0.00016,11.37964]
[1778820029281,34.14,80989.42,8.6,-0.83136,0.00016,11.38923]
[1778820030288,34.14,80990.04,8.6,-0.83126,0.00016,11.39354]
[1778820031295,34.14,80992.91,8.6,-0.83087,0.00016,11.40735]
[1778820033309,34.14,80994.94,8.6,-0.83055,0.00016,11.42162]
[1778820034317,34.14,80993.81,8.6,-0.83074,0.00016,11.41327]
[1778820035323,34.13,80992.83,8.6,-0.8309,0.00016,11.40601]
[1778820037338,34.13,80996.34,8.6,-0.83034,0.00016,11.43098]
[1778820038345,34.13,81001.28,8.6,-0.82953,0.00016,11.46642]
[1778820039352,34.13,81003.9,8.6,-0.82911,0.00016,11.48507]
[1778820041366,34.13,81002.83,8.6,-0.82929,0.00016,11.47702]
[1778820042373,34.13,80995.26,8.6,-0.83054,0.00016,11.42234]
[1778820045394,34.13,80996.99,8.6,-0.83025,0.00016,11.43489]
[1778820046401,34.13,80997.88,8.6,-0.8301,0.00016,11.44132]
[1778820048415,34.13,80996.04,8.6,-0.83041,0.00016,11.42803]
[1778820053450,34.13,80996.07,8.6,-0.8304,0.00016,11.42838]
[1778820056471,34.13,80995.24,8.6,-0.83053,0.00016,11.42249]
[1778820061506,34.13,80995.13,8.6,-0.83054,0.00016,11.42193]
[1778820064527,34.13,80995.9,8.6,-0.83042,0.00016,11.42764]
[1778820066541,34.13,80996.8,8.6,-0.83027,0.00016,11.43423]
[1778820071576,34.13,80997.23,8.6,-0.83019,0.00016,11.43755]
[1778820077618,34.13,80997.3,8.6,-0.83017,0.00016,11.43827]
[1778820078625,34.13,80998.43,8.6,-0.82999,0.00016,11.44645]
[1778820081852,34.13,80997.28,8.6,-0.83017,0.00016,11.43821]
[1778820084668,34.13,81012.7,8.6,-0.82764,0.00017,11.54947]
[1778820085674,34.13,81027.62,8.6,-0.82516,0.00017,11.65685]
[1778820086681,34.13,81025.55,8.6,-0.82551,0.00017,11.64169]
[1778820087688,34.13,81024.58,8.6,-0.82568,0.00017,11.63444]
[1778820088695,34.13,81026.22,8.6,-0.82541,0.00017,11.64602]
[1778820090709,34.13,81017.91,8.6,-0.82681,0.00017,11.58569]
[1778820092727,34.13,81021.04,8.6,-0.82637,0.00017,11.60112]
[1778820095746,34.13,81019.73,8.6,-0.8266,0.00017,11.59117]
[1778820096753,34.13,81014.56,8.6,-0.82746,0.00017,11.55373]
[1778820097760,34.13,81013.62,8.6,-0.82762,0.00017,11.54679]
[1778820099774,34.13,81012.1,8.6,-0.82788,0.00017,11.5356]
[1778820101788,34.13,81011.06,8.6,-0.82805,0.00017,11.5279]
[1778820103802,34.12,81009.97,8.6,-0.82824,0.00017,11.51987]
[1778820104809,34.12,81006.36,8.6,-0.82883,0.00016,11.49375]
[1778820108837,34.12,81008.49,8.6,-0.82849,0.00016,11.50894]
[1778820110851,34.12,81004.84,8.6,-0.82909,0.00016,11.48252]
[1778820115886,34.12,81004.59,8.6,-0.82913,0.00016,11.48057]
[1778820116893,34.12,81003.74,8.6,-0.82927,0.00016,11.47442]
[1778820121928,34.12,81004.31,8.6,-0.82918,0.00016,11.47848]
[1778820126963,34.12,81003.39,8.6,-0.82934,0.00016,11.47177]
[1778820127970,34.12,81002.41,8.6,-0.8295,0.00016,11.46469]
[1778820129984,34.12,81003.3,8.6,-0.82935,0.00016,11.47111]
[1778820131998,34.12,81006.88,8.6,-0.82876,0.00016,11.49692]
[1778820133005,34.12,81008.01,8.6,-0.82858,0.00016,11.50502]
[1778820136028,34.12,81011.39,8.6,-0.82802,0.00017,11.52924]
[1778820137036,34.12,81013.33,8.6,-0.8277,0.00017,11.54313]
[1778820138043,34.12,81005.16,8.6,-0.82905,0.00016,11.48408]
[1778820139050,34.12,81001.96,8.6,-0.82958,0.00016,11.46096]
[1778820140057,34.12,81000.14,8.6,-0.82989,0.00016,11.44759]
[1778820141064,34.12,81001.15,8.6,-0.82973,0.00016,11.45467]
[1778820146099,34.12,81001.75,8.6,-0.82964,0.00016,11.45854]
[1778820151134,34.12,81002.44,8.6,-0.8296,0.00016,11.45674]
[1778820153148,34.12,81001.65,8.6,-0.82973,0.00016,11.45103]
[1778820158183,34.12,81001.35,8.6,-0.82978,0.00016,11.44887]
[1778820159190,34.12,81000.26,8.6,-0.82996,0.00016,11.44101]
[1778820160197,34.12,80993.43,8.6,-0.83108,0.00016,11.39171]
[1778820161204,34.12,80989.15,8.6,-0.83177,0.00016,11.36089]
[1778820162211,34.12,80989.85,8.6,-0.83166,0.00016,11.36606]
[1778820163222,34.12,80991.14,8.6,-0.83144,0.00016,11.37549]
[1778820164959,34.12,80990.42,8.6,-0.83156,0.00016,11.37049]
[1778820167246,34.12,80991.22,8.6,-0.83142,0.00016,11.37647]
[1778820170267,34.12,80992.29,8.6,-0.83124,0.00016,11.38445]
[1778820171274,34.12,80999.94,8.6,-0.82999,0.00016,11.43975]
[1778820172282,34.12,81002.07,8.6,-0.82964,0.00016,11.45513]
[1778820177316,34.12,81002.11,8.6,-0.82963,0.00016,11.45538]
[1778820182351,34.12,81001.81,8.6,-0.82968,0.00016,11.45328]
[1778820185372,34.12,80999.66,8.6,-0.83003,0.00016,11.43784]
[1778820189400,34.12,80998.6,8.6,-0.8302,0.00016,11.43036]
[1778820193428,34.12,80992.64,8.6,-0.83117,0.00016,11.38754]
[1778820194435,34.12,80991.84,8.6,-0.8313,0.00016,11.38187]
[1778820199470,34.12,80992.44,8.6,-0.83119,0.00016,11.38672]
[1778820204505,34.13,80992.62,8.6,-0.83115,0.00016,11.38848]
[1778820206519,34.13,80991.38,8.6,-0.83135,0.00016,11.3797]
[1778820207526,34.13,80990.47,8.6,-0.83149,0.00016,11.37322]
[1778820208533,34.13,80992.7,8.6,-0.83113,0.00016,11.38942]
[1778820209540,34.13,80993.97,8.6,-0.83092,0.00016,11.39866]
[1778820210547,34.13,80995.37,8.6,-0.83069,0.00016,11.40883]
[1778820214575,34.13,80997.59,8.6,-0.83039,0.00016,11.41835]
[1778820215582,34.13,80999.97,8.6,-0.83,0.00016,11.43558]
[1778820216589,34.13,80996.78,8.6,-0.83052,0.00016,11.41259]
[1778820217596,34.13,80994.7,8.6,-0.83086,0.00016,11.39764]
[1778820220617,34.13,80993.38,8.6,-0.83107,0.00016,11.38835]
[1778820223707,34.13,80992.65,8.6,-0.83119,0.00016,11.38335]
[1778820224645,34.13,80993.88,8.6,-0.83098,0.00016,11.39233]
[1778820228673,34.13,80992.87,8.6,-0.83114,0.00016,11.38536]
[1778820230687,34.13,80990.16,8.6,-0.83158,0.00016,11.36598]
[1778820233708,34.13,80988.48,8.6,-0.83185,0.00016,11.35419]
[1778820235722,34.13,80989.41,8.6,-0.83169,0.00016,11.36116]
[1778820240758,34.14,80989.39,8.6,-0.83168,0.00016,11.36161]
[1778820242771,34.14,80990.16,8.6,-0.83155,0.00016,11.3674]
[1778820247806,34.14,80985.49,8.6,-0.83229,0.00016,11.33428]
[1778820248814,34.14,80987.38,8.6,-0.83198,0.00016,11.34808]
[1778820253689,34.14,80987.38,8.6,-0.83198,0.00016,11.34836]
[1778820254124,34.14,80987.38,8.6,-0.83198,0.00016,11.34836]
[1778820254141,34.14,80981.04,8.6,-0.83301,0.00016,11.30223]
[1778820254317,34.14,80981.04,8.6,-0.83301,0.00016,11.30223]
[1778820254851,34.14,80981.04,8.6,-0.83301,0.00016,11.30223]
[1778820255164,34.14,80963.24,8.6,-0.83589,0.00016,11.17345]
[1778820256059,34.14,80963.24,8.6,-0.83589,0.00016,11.17345]
[1778820256087,34.14,80960.91,8.6,-0.83627,0.00016,11.15652]
[1778820258890,34.14,80959.93,8.6,-0.83643,0.00016,11.1493]
[1778820260904,34.14,80955.97,8.6,-0.83706,0.00016,11.12056]
[1778820265940,34.14,80952.4,8.6,-0.83764,0.00016,11.09458]
[1778820267288,34.14,80952.4,8.6,-0.83764,0.00016,11.09458]
[1778820267304,34.14,80950.23,8.6,-0.83798,0.00016,11.07888]
[1778820267460,34.14,80950.23,8.6,-0.83798,0.00016,11.07888]
[1778820267760,34.14,80950.23,8.6,-0.83798,0.00016,11.07888]
[1778820267808,34.14,80950.23,8.6,-0.83798,0.00016,11.07888]
[1778820268077,34.14,80950.23,8.6,-0.83798,0.00016,11.07888]
[1778820268310,34.14,80950.23,8.6,-0.83798,0.00016,11.07888]
[1778820268178,34.14,80947.43,8.6,-0.83843,0.00016,11.05868]
[1778820268340,34.14,80947.43,8.6,-0.83843,0.00016,11.05868]
[1778820268960,34.14,80944.48,8.6,-0.8389,0.00016,11.03737]
[1778820270572,34.14,80944.65,8.6,-0.83887,0.00016,11.03865]
[1778820272988,34.14,80943.94,8.6,-0.83905,0.00016,11.02702]
[1778820273995,34.14,80937.83,8.6,-0.84001,0.00016,10.98297]
[1778820276092,34.14,80936.39,8.6,-0.84023,0.00016,10.97298]
[1778820278023,34.14,80929.54,8.6,-0.84131,0.00016,10.92367]
[1778820279030,34.14,80928.59,8.6,-0.84145,0.00016,10.91723]
[1778820282051,34.14,80927.28,8.6,-0.84165,0.00016,10.90808]
[1778820283058,34.14,80925.76,8.6,-0.84188,0.00016,10.89714]
[1778820284065,34.14,80924.01,8.6,-0.84216,0.00016,10.88456]
[1778820286079,34.14,80924.83,8.6,-0.84202,0.00016,10.89064]
[1778820287086,34.14,80926.49,8.6,-0.84176,0.00016,10.9027]
[1778820288093,34.14,80930.01,8.6,-0.84121,0.00016,10.92817]
[1778820289101,34.14,80932.49,8.6,-0.84082,0.00016,10.94608]
[1778820292132,34.14,80933.39,8.6,-0.84068,0.00016,10.95255]
[1778820293139,34.14,80934.2,8.6,-0.84055,0.00016,10.95839]
[1778820295153,34.14,80933.6,8.6,-0.84065,0.00016,10.95401]
[1778820297167,34.14,80930.37,8.6,-0.84115,0.00016,10.93067]
[1778820298174,34.14,80927.65,8.6,-0.84158,0.00016,10.91106]
[1778820299183,34.14,80924.62,8.6,-0.84205,0.00016,10.88925]
[1778820300190,34.14,80923.67,8.6,-0.8422,0.00016,10.88249]
[1778820301197,34.14,80922.12,8.6,-0.84244,0.00016,10.8714]
[1778820302204,34.14,80919.81,8.6,-0.8428,0.00016,10.85485]
[1778820307239,34.15,80920.54,8.6,-0.84268,0.00016,10.86052]
[1778820313281,34.15,80919.67,8.6,-0.8428,0.00016,10.85465]
[1778820318316,34.15,80917.62,8.6,-0.84312,0.00016,10.83977]
[1778820319323,34.15,80915.34,8.6,-0.84348,0.00016,10.82332]
[1778820323352,34.15,80908.79,8.6,-0.8445,0.00015,10.77608]
[1778820324358,34.15,80906.91,8.6,-0.84479,0.00015,10.7625]
[1778820329393,34.15,80906.0,8.6,-0.84493,0.00015,10.75594]
[1778820333421,34.15,80911.9,8.6,-0.84409,0.00016,10.79162]
[1778820338456,34.14,80912.55,8.6,-0.84401,0.00016,10.79556]
[1778820340470,34.14,80916.67,8.6,-0.84337,0.00016,10.82501]
[1778820342484,34.14,80918.7,8.6,-0.84306,0.00016,10.83936]
[1778820347519,34.14,80917.79,8.6,-0.84322,0.00016,10.83215]
[1778820352554,34.14,80917.45,8.6,-0.84328,0.00016,10.82917]
[1778820355575,34.14,80920.25,8.6,-0.84285,0.00016,10.84912]
[1778820358596,34.14,80922.04,8.6,-0.84258,0.00016,10.86164]
[1778820360610,34.14,80922.27,8.6,-0.84255,0.00016,10.86301]
[1778820361617,34.14,80921.93,8.6,-0.84261,0.00016,10.86041]
[1778820362624,34.13,80917.03,8.6,-0.84338,0.00016,10.82488]
[1778820363631,34.13,80912.67,8.6,-0.84406,0.00016,10.7933]
[1778820368666,34.13,80912.53,8.6,-0.84409,0.00016,10.79173]
[1778820373701,34.13,80911.71,8.6,-0.84424,0.00016,10.7849]
[1778820378738,34.13,80911.32,8.6,-0.84432,0.00016,10.78091]
[1778820379743,34.13,80906.22,8.6,-0.84512,0.00015,10.74384]
[1778820384778,34.12,80908.08,8.6,-0.84485,0.00015,10.75631]
[1778820390115,34.12,80908.57,8.6,-0.8448,0.00015,10.75898]
[1778820395855,34.12,80908.58,8.6,-0.8449,0.00015,10.75086]
[1778820400890,34.11,80908.41,8.6,-0.84495,0.00015,10.74858]
[1778820405925,34.11,80910.41,8.6,-0.84466,0.00016,10.76202]
[1778820407939,34.11,80915.17,8.6,-0.84393,0.00016,10.79597]
[1778820408946,34.11,80920.01,8.6,-0.84318,0.00016,10.83069]
[1778820410960,34.11,80922.23,8.6,-0.84285,0.00016,10.84612]
[1778820411967,34.1,80922.4,8.6,-0.84283,0.00016,10.84703]
[1778820412974,34.1,80921.64,8.6,-0.84296,0.00016,10.84122]
[1778820417002,34.1,80922.41,8.6,-0.84286,0.00016,10.84572]
[1778820418009,34.1,80924.27,8.6,-0.84257,0.00016,10.85903]
[1778820419016,34.1,80923.97,8.6,-0.84262,0.00016,10.85671]
[1778820420026,34.1,80924.79,8.6,-0.8425,0.00016,10.86248]
[1778820421033,34.1,80928.63,8.6,-0.8419,0.00016,10.89009]
[1778820422040,34.1,80927.65,8.6,-0.84206,0.00016,10.88284]
[1778820424054,34.1,80927.92,8.6,-0.84202,0.00016,10.88441]
[1778820425061,34.1,80929.9,8.6,-0.84172,0.00016,10.89855]
[1778820426068,34.1,80928.96,8.6,-0.84187,0.00016,10.89157]
[1778820428082,34.09,80930.02,8.6,-0.84171,0.00016,10.89885]
[1778820429089,34.09,80929.03,8.6,-0.84187,0.00016,10.89151]
[1778820430096,34.09,80932.23,8.6,-0.84137,0.00016,10.91446]
[1778820431103,34.09,80934.02,8.6,-0.84109,0.00016,10.92723]
[1778820432110,34.09,80933.55,8.6,-0.84117,0.00016,10.92362]
[1778820434393,34.09,80934.02,8.6,-0.84111,0.00016,10.92637]
[1778820439159,34.09,80934.51,8.6,-0.84105,0.00016,10.92908]
[1778820440166,34.09,80934.11,8.6,-0.84112,0.00016,10.92598]
[1778820444194,34.08,80934.61,8.6,-0.84106,0.00016,10.92878]
[1778820446212,34.08,80935.66,8.6,-0.84091,0.00016,10.93578]
[1778820447219,34.08,80937.93,8.6,-0.84056,0.00016,10.95199]
[1778820448226,34.08,80939.14,8.6,-0.84037,0.00016,10.96052]
[1778820449233,34.08,80938.21,8.6,-0.84052,0.00016,10.95354]
[1778820451247,34.08,80937.25,8.6,-0.84076,0.00016,10.93944]
[1778820453261,34.08,80938.27,8.6,-0.8406,0.00016,10.94649]
[1778820454268,34.08,80937.75,8.6,-0.84069,0.00016,10.94256]
[1778820456282,34.08,80936.92,8.6,-0.84083,0.00016,10.93621]
[1778820457289,34.08,80936.21,8.6,-0.84094,0.00016,10.9309]
[1778820463331,34.07,80936.06,8.6,-0.84099,0.00016,10.92886]
[1778820465345,34.07,80934.94,8.6,-0.84117,0.00016,10.92043]
[1778820467359,34.07,80936.36,8.6,-0.84096,0.00016,10.93039]
[1778820470380,34.07,80931.95,8.6,-0.84166,0.00016,10.89796]
[1778820471387,34.07,80931.29,8.6,-0.84177,0.00016,10.89306]
[1778820475415,34.07,80930.09,8.6,-0.84197,0.00016,10.88394]
[1778820478436,34.07,80925.61,8.6,-0.84268,0.00016,10.85127]
[1778820479443,34.07,80923.84,8.6,-0.84295,0.00016,10.83842]
[1778820481457,34.07,80919.99,8.6,-0.84356,0.00016,10.81054]
[1778820482464,34.07,80917.35,8.6,-0.84397,0.00016,10.79138]
[1778820487499,34.07,80916.81,8.6,-0.84406,0.00016,10.7873]
[1778820491527,34.07,80914.45,8.6,-0.84443,0.00016,10.77011]
[1778820492534,34.07,80909.47,8.6,-0.8452,0.00016,10.73408]
[1778820494550,34.07,80907.76,8.6,-0.84546,0.00015,10.7218]
[1778820499584,34.07,80902.97,8.6,-0.8462,0.00015,10.68742]
[1778820504619,34.07,80905.19,8.6,-0.84585,0.00015,10.70387]
[1778820509656,34.07,80904.36,8.6,-0.84597,0.00015,10.69813]
[1778820514691,34.07,80903.94,8.6,-0.8461,0.00015,10.68863]
[1778820519726,34.07,80907.31,8.6,-0.84558,0.00015,10.71327]
[1778820520733,34.07,80910.46,8.6,-0.84509,0.00016,10.73608]
[1778820522747,34.07,80907.75,8.6,-0.84551,0.00015,10.71647]
[1778820528789,34.07,80906.48,8.6,-0.8457,0.00015,10.7074]
[1778820529909,34.07,80906.48,8.6,-0.8457,0.00015,10.7074]
[1778820530103,34.07,80906.48,8.6,-0.8457,0.00015,10.7074]
[1778820530571,34.07,80906.48,8.6,-0.8457,0.00015,10.7074]
[1778820530621,34.07,80906.49,8.6,-0.8457,0.00015,10.70751]
[1778820530935,34.07,80906.49,8.6,-0.8457,0.00015,10.70751]
[1778820530942,34.07,80906.49,8.6,-0.8457,0.00015,10.70751]
[1778820530953,34.07,80879.34,8.6,-0.84986,0.00015,10.5113]
[1778820531810,34.07,80877.99,8.6,-0.85007,0.00015,10.50147]
[1778820532817,34.07,80877.01,8.6,-0.85022,0.00015,10.49434]
[1778820534107,34.07,80877.01,8.6,-0.85022,0.00015,10.49434]
[1778820535838,34.07,80876.23,8.6,-0.85035,0.00015,10.48788]
[1778820538859,34.07,80873.7,8.6,-0.85075,0.00015,10.46914]
[1778820539866,34.07,80870.51,8.6,-0.85123,0.00015,10.44598]
[1778820540873,34.07,80868.54,8.6,-0.85153,0.00015,10.43167]
[1778820542439,34.07,80869.71,8.6,-0.85136,0.00015,10.43997]
[1778820542888,34.07,80871.82,8.6,-0.85104,0.00015,10.45521]
[1778820543895,34.07,80870.67,8.6,-0.85122,0.00015,10.44681]
[1778820547923,34.06,80871.72,8.6,-0.85106,0.00015,10.45409]
[1778820548930,34.06,80873.59,8.6,-0.85078,0.00015,10.46752]
[1778820550571,34.06,80873.59,8.6,-0.85078,0.00015,10.46752]
[1778820549937,34.06,80876.11,8.6,-0.8504,0.00015,10.48562]
[1778820550944,34.06,80878.99,8.6,-0.84997,0.00015,10.50631]
[1778820551951,34.06,80886.06,8.6,-0.84889,0.00015,10.55725]
[1778820552958,34.06,80890.14,8.6,-0.84827,0.00015,10.58652]
[1778820553965,34.06,80888.76,8.6,-0.84849,0.00015,10.57639]
[1778820554972,34.06,80891.71,8.6,-0.84804,0.00015,10.59756]
[1778820557170,34.06,80891.22,8.6,-0.84812,0.00015,10.59383]
[1778820557820,34.06,80891.22,8.6,-0.84812,0.00015,10.59365]
[1778820557996,34.06,80893.38,8.6,-0.8478,0.00015,10.60909]
[1778820559002,34.06,80895.45,8.6,-0.84748,0.00015,10.62384]
[1778820562023,34.06,80894.89,8.6,-0.84758,0.00015,10.61908]
[1778820563801,34.06,80894.66,8.6,-0.84763,0.00015,10.61718]
[1778820564102,34.06,80894.66,8.6,-0.84763,0.00015,10.61718]
[1778820564124,34.06,80894.66,8.6,-0.84763,0.00015,10.61718]
[1778820564222,34.06,80899.34,8.6,-0.84691,0.00015,10.6508]
[1778820564802,34.06,80899.34,8.6,-0.84691,0.00015,10.6508]
[1778820565044,34.06,80903.54,8.6,-0.84627,0.00015,10.68108]
[1778820568064,34.05,80903.08,8.6,-0.84634,0.00015,10.67746]
[1778820569072,34.05,80908.55,8.6,-0.8455,0.00015,10.71674]
[1778820570079,34.05,80907.9,8.6,-0.84561,0.00015,10.71184]
[1778820571086,34.05,80909.93,8.6,-0.84537,0.00016,10.71958]
[1778820572093,34.05,80907.46,8.6,-0.84576,0.00015,10.7015]
[1778820573100,34.05,80906.08,8.6,-0.84598,0.00015,10.69133]
[1778820574107,34.05,80903.66,8.6,-0.84636,0.00015,10.67365]
[1778820575114,34.05,80902.76,8.6,-0.8465,0.00015,10.66699]
[1778820580149,34.05,80903.19,8.6,-0.84645,0.00015,10.66926]
[1778820582165,34.05,80900.38,8.6,-0.84689,0.00015,10.64839]
[1778820583170,34.05,80897.82,8.6,-0.84729,0.00015,10.62964]
[1778820584177,34.05,80895.17,8.6,-0.84771,0.00015,10.61026]
[1778820585184,34.04,80891.86,8.6,-0.84822,0.00015,10.58614]
[1778820586191,34.04,80888.98,8.6,-0.84866,0.00015,10.56517]
[1778820590219,34.04,80889.47,8.6,-0.8486,0.00015,10.56825]
[1778820592233,34.04,80892.34,8.6,-0.84816,0.00015,10.58879]
[1778820593240,34.04,80893.08,8.6,-0.84805,0.00015,10.59404]
[1778820598275,34.04,80892.63,8.6,-0.84814,0.00015,10.59004]
[1778820601296,34.04,80889.85,8.6,-0.84857,0.00015,10.56949]
[1778820603310,34.04,80890.26,8.6,-0.84851,0.00015,10.57221]
[1778820605324,34.04,80886.62,8.6,-0.84907,0.00015,10.54566]
[1778820607338,34.04,80884.6,8.6,-0.84939,0.00015,10.53087]
[1778820608345,34.04,80884.02,8.6,-0.84948,0.00015,10.5266]
[1778820609352,34.04,80885.65,8.6,-0.84923,0.00015,10.53834]
[1778820611366,34.04,80884.55,8.6,-0.8494,0.00015,10.53029]
[1778820612373,34.04,80884.25,8.6,-0.84945,0.00015,10.52806]
[1778820614387,34.04,80883.42,8.6,-0.84957,0.00015,10.52198]
[1778820621437,34.03,80883.56,8.6,-0.84956,0.00015,10.52276]
[1778820629493,34.03,80883.66,8.6,-0.84955,0.00015,10.5233]
[1778820631507,34.03,80883.46,8.6,-0.84965,0.00015,10.51506]
[1778820635536,34.03,80883.22,8.6,-0.84969,0.00015,10.51327]
[1778820641578,34.03,80883.35,8.6,-0.84967,0.00015,10.51416]
[1778820642585,34.03,80883.46,8.6,-0.84966,0.00015,10.51494]
[1778820644599,34.03,80888.37,8.6,-0.84891,0.00015,10.55043]
[1778820645607,34.03,80887.96,8.6,-0.84897,0.00015,10.5474]
[1778820647621,34.03,80892.22,8.6,-0.84832,0.00015,10.57808]
[1778820648628,34.03,80892.77,8.6,-0.84824,0.00015,10.58194]
[1778820649752,34.03,80894.62,8.6,-0.84796,0.00015,10.59521]
[1778820650642,34.03,80896.87,8.6,-0.84762,0.00015,10.61135]
[1778820656684,34.03,80903.29,8.6,-0.84665,0.00015,10.65683]
[1778820659705,34.03,80903.8,8.6,-0.84658,0.00015,10.65991]
[1778820660713,34.03,80906.5,8.6,-0.84617,0.00015,10.67929]
[1778820661728,34.03,80905.38,8.6,-0.84635,0.00015,10.67102]
[1778820662733,34.03,80899.08,8.6,-0.84732,0.00015,10.62527]
[1778820663739,34.02,80894.43,8.6,-0.84804,0.00015,10.59135]
[1778820664746,34.02,80891.98,8.6,-0.84842,0.00015,10.57341]
[1778820665753,34.02,80891.31,8.6,-0.84853,0.00015,10.56837]
[1778820666760,34.02,80889.58,8.6,-0.8488,0.00015,10.55567]
[1778820669783,34.02,80890.57,8.6,-0.84866,0.00015,10.56234]
[1778820670788,34.02,80889.74,8.6,-0.84879,0.00015,10.55616]
[1778820671795,34.02,80890.28,8.6,-0.84871,0.00015,10.5599]
[1778820672802,34.02,80888.51,8.6,-0.84898,0.00015,10.54692]
[1778820673809,34.02,80887.7,8.6,-0.84911,0.00015,10.54091]
[1778820676830,34.02,80887.93,8.6,-0.84908,0.00015,10.54214]
[1778820677839,34.02,80888.71,8.6,-0.84897,0.00015,10.54763]
[1778820678844,34.02,80889.14,8.6,-0.84891,0.00015,10.55059]
[1778820682872,34.02,80896.53,8.6,-0.84779,0.00015,10.60343]
[1778820683879,34.02,80899.97,8.6,-0.84726,0.00015,10.62827]
[1778820684886,34.02,80900.48,8.6,-0.84718,0.00015,10.63186]
[1778820685893,34.01,80899.9,8.6,-0.84727,0.00015,10.62756]
[1778820686900,34.01,80901.1,8.6,-0.84709,0.00015,10.63615]
[1778820687907,34.01,80900.18,8.6,-0.84724,0.00015,10.62938]
[1778820689921,34.01,80901.51,8.6,-0.84703,0.00015,10.63882]
[1778820691935,34.01,80900.65,8.6,-0.84725,0.00015,10.62562]
[1778820693949,34.01,80895.73,8.6,-0.84802,0.00015,10.58943]
[1778820694956,34.01,80891.47,8.6,-0.84868,0.00015,10.55837]
[1778820695963,34.01,80889.37,8.6,-0.849,0.00015,10.54299]
[1778820696970,34.01,80888.45,8.6,-0.84914,0.00015,10.53617]
[1778820697977,34.01,80887.85,8.6,-0.84924,0.00015,10.53169]
[1778820699012,34.01,80888.22,8.6,-0.84919,0.00015,10.53422]
[1778820700019,34.01,80889.2,8.6,-0.84904,0.00015,10.54117]
[1778820701170,34.01,80889.2,8.6,-0.84904,0.00015,10.54117]
[1778820701259,34.01,80888.61,8.6,-0.84913,0.00015,10.53674]
[1778820702033,34.01,80876.15,8.6,-0.85104,0.00015,10.44635]
[1778820703041,34.01,80872.62,8.6,-0.85157,0.00015,10.4207]
[1778820705264,34.01,80874.54,8.6,-0.85129,0.00015,10.43442]
[1778820709083,34.01,80872.93,8.6,-0.85154,0.00015,10.42236]
[1778820710543,34.01,80872.93,8.6,-0.85154,0.00015,10.42236]
[1778820710623,34.0,80872.57,8.6,-0.8516,0.00015,10.41956]
[1778820716133,34.0,80871.56,8.6,-0.85176,0.00015,10.41168]
[1778820721169,34.0,80870.48,8.6,-0.85194,0.00015,10.40296]
[1778820726204,34.0,80869.41,8.6,-0.85212,0.00015,10.39437]
[1778820727211,34.0,80871.9,8.6,-0.85175,0.00015,10.41222]
[1778820731239,34.0,80874.17,8.6,-0.85142,0.00015,10.42814]
[1778820734260,33.99,80876.92,8.6,-0.85101,0.00015,10.4477]
[1778820735267,33.99,80881.12,8.6,-0.85037,0.00015,10.47796]
[1778820736274,33.99,80885.64,8.6,-0.84969,0.00015,10.5105]
[1778820737281,33.99,80888.04,8.6,-0.84933,0.00015,10.52767]
[1778820738288,33.99,80886.88,8.6,-0.84951,0.00015,10.51904]
[1778820739295,33.99,80880.87,8.6,-0.85043,0.00015,10.47532]
[1778820744330,33.99,80879.36,8.6,-0.85067,0.00015,10.46367]
[1778820749365,33.99,80878.86,8.6,-0.85076,0.00015,10.45937]
[1778820754400,33.99,80877.44,8.6,-0.85107,0.00015,10.44175]
[1778820759435,33.98,80877.18,8.6,-0.85112,0.00015,10.43936]
[1778820764470,33.98,80877.33,8.6,-0.85111,0.00015,10.43995]
[1778820770512,33.98,80877.23,8.6,-0.85113,0.00015,10.43866]
[1778820778574,33.98,80876.52,8.6,-0.85126,0.00015,10.43279]
[1778820783609,33.98,80876.7,8.6,-0.85124,0.00015,10.43359]
[1778820787637,33.98,80872.5,8.6,-0.85188,0.00015,10.40288]
[1778820790658,33.98,80870.55,8.6,-0.85218,0.00015,10.38866]
[1778820795695,33.97,80868.7,8.6,-0.85247,0.00015,10.37478]
[1778820800729,33.97,80868.47,8.6,-0.85252,0.00015,10.37258]
[1778820805764,33.97,80868.53,8.6,-0.85252,0.00015,10.37238]
[1778820807778,33.97,80866.43,8.6,-0.85284,0.00015,10.35693]
[1778820808785,33.97,80863.67,8.6,-0.85326,0.00015,10.33685]
[1778820809618,33.97,80863.67,8.6,-0.85326,0.00015,10.33685]
[1778820809746,33.97,80863.67,8.6,-0.85326,0.00015,10.33685]
[1778820809800,33.97,80852.81,8.6,-0.85489,0.00015,10.2581]
[1778820810616,33.97,80852.81,8.6,-0.85489,0.00015,10.2581]
[1778820810800,33.97,80840.62,8.6,-0.85671,0.00015,10.16973]
[1778820811808,33.97,80838.8,8.6,-0.85706,0.00015,10.14964]
[1778820813763,33.97,80838.52,8.6,-0.85711,0.00015,10.14735]
[1778820818857,33.96,80840.6,8.6,-0.85683,0.00015,10.16083]
[1778820822885,33.96,80836.45,8.6,-0.85746,0.00015,10.12987]
[1778820827920,33.96,80835.59,8.6,-0.85759,0.00015,10.12367]
[1778820828927,33.96,80833.14,8.6,-0.85795,0.00015,10.10603]
[1778820833962,33.96,80835.88,8.6,-0.85754,0.00015,10.12611]
[1778820838997,33.96,80832.01,8.6,-0.85811,0.00015,10.09842]
[1778820841012,33.96,80830.16,8.6,-0.85838,0.00015,10.08523]
[1778820842019,33.96,80826.24,8.6,-0.85895,0.00015,10.05678]
[1778820846049,33.96,80824.51,8.6,-0.85922,0.00015,10.04374]
[1778820850077,33.96,80826.83,8.6,-0.85889,0.00015,10.05992]
[1778820856119,33.96,80826.67,8.6,-0.85893,0.00015,10.05782]
[1778820861154,33.95,80813.1,8.6,-0.86093,0.00015,9.95927]
[1778820862161,33.95,80812.85,8.6,-0.86097,0.00015,9.95745]
[1778820867196,33.95,80812.81,8.6,-0.86097,0.00015,9.95702]
[1778820869210,33.95,80809.39,8.6,-0.86147,0.00014,9.93232]
[1778820870217,33.95,80806.4,8.6,-0.8619,0.00014,9.9108]
[1778820873860,33.95,80811.01,8.6,-0.86131,0.00014,9.93726]
[1778820877273,33.95,80814.28,8.6,-0.86084,0.00015,9.96066]
[1778820879570,33.95,80815.47,8.6,-0.86067,0.00015,9.96916]
[1778820879644,33.95,80822.9,8.6,-0.85959,0.00015,10.02261]
[1778820880297,33.95,80824.59,8.6,-0.85934,0.00015,10.03463]
[1778820885334,33.95,80824.8,8.6,-0.85933,0.00015,10.03526]
[1778820888355,33.95,80829.29,8.6,-0.85869,0.00015,10.06707]
[1778820893390,33.94,80832.15,8.6,-0.85829,0.00015,10.08652]
[1778820898425,33.94,80828.68,8.6,-0.85881,0.00015,10.06091]
[1778820900439,33.94,80825.83,8.6,-0.85923,0.00015,10.04009]
[1778820902453,33.94,80820.01,8.6,-0.86009,0.00015,9.99793]
[1778820903460,33.94,80813.73,8.6,-0.86101,0.00015,9.95251]
[1778820905474,33.94,80810.82,8.6,-0.86143,0.00014,9.93134]
[1778820909502,33.94,80809.08,8.6,-0.86169,0.00014,9.91847]
[1778820915544,33.94,80809.11,8.6,-0.8617,0.00014,9.91823]
[1778820917558,33.94,80800.81,8.6,-0.8629,0.00014,9.85836]
[1778820922593,33.94,80797.99,8.6,-0.8633,0.00014,9.83812]
[1778820925614,33.94,80796.25,8.6,-0.86355,0.00014,9.82569]
[1778820930649,33.94,80793.28,8.6,-0.86397,0.00014,9.80464]
[1778820931656,33.94,80795.36,8.6,-0.86375,0.00014,9.81293]
[1778820933670,33.94,80793.79,8.6,-0.86397,0.00014,9.80183]
[1778820937698,33.94,80791.03,8.6,-0.86436,0.00014,9.782]
[1778820941726,33.94,80789.09,8.6,-0.86465,0.00014,9.76778]
[1778820946761,33.94,80789.29,8.6,-0.86461,0.00014,9.76961]
[1778820950794,33.94,80787.58,8.6,-0.86484,0.00014,9.75789]
[1778820955829,33.94,80786.85,8.6,-0.86493,0.00014,9.75331]
[1778820961871,33.95,80786.7,8.6,-0.86494,0.00014,9.75305]
[1778820963885,33.95,80793.51,8.6,-0.86396,0.00014,9.80222]
[1778820965900,33.95,80796.37,8.6,-0.86355,0.00014,9.82296]
[1778820969927,33.95,80801.53,8.6,-0.8628,0.00014,9.86043]
[1778820972948,33.95,80803.2,8.6,-0.86255,0.00014,9.87262]
[1778820974962,33.95,80801.47,8.6,-0.8628,0.00014,9.8603]
[1778820979997,33.95,80800.23,8.6,-0.86297,0.00014,9.85181]
[1778820985034,33.95,80800.73,8.6,-0.86289,0.00014,9.85591]
[1778820991074,33.95,80794.25,8.6,-0.86388,0.00014,9.80321]
[1778820992081,33.95,80791.3,8.6,-0.8643,0.00014,9.7822]
[1778820996110,33.96,80793.14,8.6,-0.86402,0.00014,9.79622]
[1778820999130,33.96,80790.8,8.6,-0.86434,0.00014,9.77996]
[1778821004165,33.96,80790.6,8.6,-0.86435,0.00014,9.7794]
[1778821009200,33.96,80789.9,8.6,-0.86445,0.00014,9.77467]
[1778821013228,33.96,80785.46,8.6,-0.86508,0.00014,9.74298]
[1778821017256,33.96,80783.81,8.6,-0.86531,0.00014,9.73132]
[1778821020277,33.96,80779.93,8.6,-0.86586,0.00014,9.70364]
[1778821023298,33.96,80781.85,8.6,-0.86558,0.00014,9.71766]
[1778821024305,33.96,80784.57,8.6,-0.86519,0.00014,9.73723]
[1778821026319,33.96,80790.63,8.6,-0.86432,0.00014,9.78095]
[1778821031354,33.97,80791.48,8.6,-0.86418,0.00014,9.78792]
[1778821036394,33.97,80790.96,8.6,-0.86421,0.00014,9.78631]
[1778821041430,33.98,80792.08,8.6,-0.86402,0.00014,9.79614]
[1778821046465,33.98,80792.82,8.6,-0.86388,0.00014,9.80321]
[1778821048478,33.98,80790.85,8.6,-0.86414,0.00014,9.78993]
[1778821051499,33.99,80788.44,8.6,-0.86453,0.00014,9.76725]
[1778821057541,34.0,80788.73,8.6,-0.86444,0.00014,9.77194]
[1778821063583,34.0,80788.38,8.6,-0.86444,0.00014,9.77158]
[1778821068618,34.0,80787.42,8.6,-0.86456,0.00014,9.76591]
[1778821073653,34.01,80786.9,8.6,-0.86461,0.00014,9.76338]
[1778821078688,34.01,80786.89,8.6,-0.86458,0.00014,9.76449]
[1778821081709,34.01,80793.06,8.6,-0.86369,0.00014,9.80944]
[1778821083723,34.02,80794.83,8.6,-0.86342,0.00014,9.8229]
[1778821089766,34.02,80794.58,8.6,-0.86341,0.00014,9.82335]
[1778821091780,34.02,80789.36,8.6,-0.86414,0.00014,9.78668]
[1778821092787,34.03,80787.15,8.6,-0.86445,0.00014,9.77122]
[1778821094801,34.03,80785.14,8.6,-0.86473,0.00014,9.75727]
[1778821099836,34.03,80785.34,8.6,-0.86467,0.00014,9.75993]
[1778821104871,34.03,80784.92,8.6,-0.86471,0.00014,9.75791]
[1778821109906,34.03,80785.09,8.6,-0.86469,0.00014,9.75924]
[1778821114942,34.03,80784.28,8.6,-0.86487,0.00014,9.74683]
[1778821115949,34.03,80777.89,8.6,-0.86578,0.00014,9.70111]
[1778821120984,34.03,80776.85,8.6,-0.86592,0.00014,9.69408]
[1778821127027,34.04,80777.27,8.6,-0.86585,0.00014,9.69754]
[1778821133069,34.04,80778.08,8.6,-0.86573,0.00014,9.70372]
[1778821138104,34.04,80779.18,8.6,-0.86557,0.00014,9.71185]
[1778821143139,34.04,80777.99,8.6,-0.86573,0.00014,9.70353]
[1778821149181,34.04,80777.01,8.6,-0.86587,0.00014,9.69687]
[1778821152202,34.04,80773.84,8.6,-0.86631,0.00014,9.67441]
[1778821153209,34.04,80772.21,8.6,-0.86654,0.00014,9.66286]
[1778821158244,34.04,80772.53,8.6,-0.86648,0.00014,9.66571]
[1778821163279,34.04,80771.04,8.6,-0.86668,0.00014,9.6556]
[1778821164183,34.04,80771.04,8.6,-0.86668,0.00014,9.6556]
[1778821164286,34.04,80770.83,8.6,-0.86671,0.00014,9.65422]
[1778821165947,34.04,80770.59,8.6,-0.86674,0.00014,9.65262]
[1778821166016,34.04,80770.59,8.6,-0.86674,0.00014,9.65274]
[1778821166300,34.04,80768.77,8.6,-0.86699,0.00014,9.63974]
[1778821167307,34.04,80768.3,8.6,-0.86706,0.00014,9.63653]
[1778821172342,34.05,80768.37,8.6,-0.86711,0.00014,9.63102]
[1778821174300,34.05,80768.37,8.6,-0.86711,0.00014,9.63102]
[1778821173349,34.05,80768.87,8.6,-0.86703,0.00014,9.63471]
[1778821174392,34.05,80768.87,8.6,-0.86703,0.00014,9.63471]
[1778821174656,34.05,80766.86,8.6,-0.86732,0.00014,9.62047]
[1778821175534,34.05,80766.86,8.6,-0.86732,0.00014,9.62047]
[1778821175727,34.05,80766.86,8.6,-0.86732,0.00014,9.62047]
[1778821175734,34.05,80760.89,8.6,-0.86815,0.00014,9.57805]
[1778821178374,34.05,80760.92,8.6,-0.86813,0.00014,9.57876]
[1778821183419,34.05,80759.73,8.6,-0.86827,0.00014,9.57173]
[1778821185062,34.05,80759.73,8.6,-0.86827,0.00014,9.57173]
[1778821185166,34.05,80759.73,8.6,-0.86827,0.00014,9.57173]
[1778821185273,34.05,80759.6,8.6,-0.86828,0.00014,9.57131]
[1778821185608,34.05,80759.6,8.6,-0.86828,0.00014,9.57131]
[1778821185739,34.05,80723.43,8.6,-0.87327,0.00014,9.31423]
[1778821186368,34.05,80723.43,8.6,-0.87327,0.00014,9.31423]
[1778821186441,34.06,80719.77,8.6,-0.87377,0.00014,9.28853]
[1778821187448,34.06,80712.69,8.6,-0.87471,0.00014,9.23892]
[1778821189156,34.06,80712.69,8.6,-0.87471,0.00014,9.23892]
[1778821189257,34.06,80710.67,8.6,-0.87496,0.00013,9.22585]
[1778821189474,34.06,80698.65,8.6,-0.87658,0.00013,9.141]
[1778821190644,34.06,80696.65,8.6,-0.87684,0.00013,9.12737]
[1778821191484,34.06,80694.59,8.6,-0.8771,0.00013,9.11336]
[1778821192490,34.06,80696.57,8.6,-0.87683,0.00013,9.12761]
[1778821194504,34.06,80698.72,8.6,-0.87653,0.00013,9.1433]
[1778821195511,34.07,80700.43,8.6,-0.8763,0.00013,9.15582]
[1778821196518,34.07,80702.66,8.6,-0.87599,0.00013,9.172]
[1778821198532,34.07,80710.34,8.6,-0.87494,0.00013,9.22707]
[1778821199539,34.07,80711.89,8.6,-0.87472,0.00014,9.23837]
[1778821200546,34.07,80713.82,8.6,-0.87446,0.00014,9.25234]
[1778821201553,34.07,80715.57,8.6,-0.87421,0.00014,9.26526]
[1778821204574,34.08,80707.54,8.6,-0.87527,0.00013,9.20964]
[1778821205581,34.08,80700.71,8.6,-0.87618,0.00013,9.16206]
[1778821210618,34.08,80700.07,8.6,-0.87622,0.00013,9.15978]
[1778821214647,34.09,80696.41,8.6,-0.87668,0.00013,9.13567]
[1778821216160,34.09,80694.09,8.6,-0.87697,0.00013,9.12024]
[1778821217880,34.09,80693.57,8.6,-0.87704,0.00013,9.11658]
[1778821217976,34.09,80693.57,8.6,-0.87704,0.00013,9.11658]
[1778821218230,34.09,80693.57,8.6,-0.87704,0.00013,9.11658]
[1778821218313,34.09,80693.81,8.6,-0.877,0.00013,9.11876]
[1778821218934,34.09,80693.81,8.6,-0.877,0.00013,9.11876]
[1778821218971,34.09,80693.81,8.6,-0.877,0.00013,9.11876]
[1778821219068,34.09,80652.41,8.6,-0.88242,0.00013,8.82912]
[1778821219838,34.1,80652.79,8.6,-0.88236,0.00013,8.83238]
[1778821222161,34.1,80651.78,8.6,-0.88247,0.00013,8.8261]
[1778821227744,34.11,80659.59,8.6,-0.88135,0.00013,8.88673]
[1778821228755,34.12,80663.43,8.6,-0.88083,0.00013,8.91441]
[1778821230823,34.12,80667.15,8.6,-0.88032,0.00013,8.94203]
[1778821231774,34.12,80669.46,8.6,-0.88007,0.00013,8.95232]
[1778821232781,34.12,80680.54,8.6,-0.8786,0.00013,9.03071]
[1778821233788,34.13,80684.2,8.6,-0.87811,0.00013,9.05703]
[1778821234971,34.13,80684.2,8.6,-0.87811,0.00013,9.05703]
[1778821235802,34.13,80695.07,8.6,-0.87664,0.00013,9.1346]
[1778821236809,34.13,80701.94,8.6,-0.87571,0.00013,9.18364]
[1778821237816,34.13,80696.81,8.6,-0.87639,0.00013,9.14793]
[1778821238823,34.13,80694.28,8.6,-0.87672,0.00013,9.13059]
[1778821244316,34.14,80694.11,8.6,-0.8767,0.00013,9.1313]
[1778821244373,34.14,80697.58,8.6,-0.87622,0.00013,9.15661]
[1778821245294,34.14,80697.58,8.6,-0.87622,0.00013,9.15661]
[1778821245312,34.14,80700.85,8.6,-0.87578,0.00013,9.18003]
[1778821246312,34.14,80700.85,8.6,-0.87578,0.00013,9.18003]
[1778821245872,34.14,80705.44,8.6,-0.87516,0.00013,9.21236]
[1778821246879,34.14,80710.24,8.6,-0.87451,0.00013,9.24656]
[1778821247579,34.14,80710.24,8.6,-0.87451,0.00013,9.24656]
[1778821248893,34.14,80713.45,8.6,-0.87406,0.00014,9.2698]
[1778821249900,34.15,80717.59,8.6,-0.87349,0.00014,9.29953]
[1778821250907,34.15,80721.92,8.6,-0.87289,0.00014,9.33058]
[1778821253928,34.15,80720.13,8.6,-0.87311,0.00014,9.31942]
[1778821255944,34.15,80706.36,8.6,-0.87495,0.00013,9.22307]
[1778821256950,34.16,80696.54,8.6,-0.87626,0.00013,9.15449]
[1778821257957,34.16,80695.69,8.6,-0.87636,0.00013,9.14917]
[1778821258965,34.16,80690.62,8.6,-0.87702,0.00013,9.11421]
[1778821260980,34.16,80694.79,8.6,-0.87645,0.00013,9.14445]
[1778821261987,34.16,80696.52,8.6,-0.87621,0.00013,9.15712]
[1778821263192,34.16,80696.52,8.6,-0.87621,0.00013,9.15712]
[1778821263222,34.16,80696.52,8.6,-0.87621,0.00013,9.15712]
[1778821263350,34.17,80696.8,8.6,-0.87615,0.00013,9.15996]
[1778821264001,34.17,80675.56,8.6,-0.87897,0.00013,9.01089]
[1778821265008,34.17,80671.34,8.6,-0.87952,0.00013,8.98178]
[1778821266015,34.17,80668.61,8.6,-0.87986,0.00013,8.96333]
[1778821267236,34.17,80668.61,8.6,-0.87986,0.00013,8.96333]
[1778821268589,34.17,80668.11,8.6,-0.8799,0.00013,8.96121]
[1778821268865,34.17,80668.11,8.6,-0.8799,0.00013,8.96121]
[1778821269036,34.17,80668.63,8.6,-0.87982,0.00013,8.96555]
[1778821269878,34.17,80668.63,8.6,-0.87982,0.00013,8.96555]
[1778821270166,34.18,80672.89,8.6,-0.87925,0.00013,8.99604]
[1778821271065,34.18,80672.89,8.6,-0.87925,0.00013,8.99604]
[1778821273064,34.18,80675.99,8.6,-0.8788,0.00013,9.01968]
[1778821275078,34.18,80677.98,8.6,-0.87852,0.00013,9.03485]
[1778821276085,34.19,80686.26,8.6,-0.87741,0.00013,9.09349]
[1778821278099,34.19,80689.11,8.6,-0.87701,0.00013,9.11457]
[1778821279106,34.19,80704.86,8.6,-0.8749,0.00013,9.22578]
[1778821280113,34.19,80713.8,8.6,-0.87368,0.00014,9.28946]
[1778821281120,34.19,80714.49,8.6,-0.87357,0.00014,9.29486]
[1778821282127,34.2,80714.11,8.6,-0.87362,0.00014,9.29267]
[1778821285148,34.2,80716.69,8.6,-0.87324,0.00014,9.31208]
[1778821286155,34.2,80719.97,8.6,-0.87279,0.00014,9.33566]
[1778821287181,34.2,80723.63,8.6,-0.87228,0.00014,9.36191]
[1778821287535,34.2,80723.63,8.6,-0.87228,0.00014,9.36191]
[1778821288181,34.2,80731.69,8.6,-0.87117,0.00014,9.41955]
[1778821289188,34.2,80733.23,8.6,-0.87094,0.00014,9.43106]
[1778821290195,34.21,80735.94,8.6,-0.87056,0.00014,9.45078]
[1778821291315,34.21,80735.94,8.6,-0.87056,0.00014,9.45078]
[1778821291320,34.21,80736.34,8.6,-0.87056,0.00014,9.44793]
[1778821292209,34.21,80733.87,8.6,-0.87089,0.00014,9.43095]
[1778821295230,34.21,80731.55,8.6,-0.87119,0.00014,9.41529]
[1778821297244,34.21,80734.94,8.6,-0.87072,0.00014,9.4398]
[1778821298251,34.21,80737.72,8.6,-0.87033,0.00014,9.45971]
[1778821302279,34.22,80740.73,8.6,-0.8699,0.00014,9.48187]
[1778821302651,34.22,80740.73,8.6,-0.8699,0.00014,9.48187]
[1778821303318,34.22,80740.73,8.6,-0.8699,0.00014,9.48187]
[1778821303418,34.22,80744.47,8.6,-0.86937,0.00014,9.50883]
[1778821305300,34.22,80746.11,8.6,-0.86913,0.00014,9.52131]
[1778821306307,34.22,80749.64,8.6,-0.86863,0.00014,9.54676]
[1778821307314,34.22,80751.84,8.6,-0.86831,0.00014,9.56283]
[1778821309328,34.23,80757.21,8.6,-0.86755,0.00014,9.60183]
[1778821314363,34.23,80762.15,8.6,-0.86682,0.00014,9.63882]
[1778821315370,34.23,80764.86,8.6,-0.86643,0.00014,9.6584]
[1778821316377,34.23,80766.36,8.6,-0.86621,0.00014,9.66957]
[1778821317384,34.23,80768.09,8.6,-0.86596,0.00014,9.68236]
[1778821319398,34.24,80766.52,8.6,-0.86616,0.00014,9.67215]
[1778821320405,34.24,80768.43,8.6,-0.86588,0.00014,9.68622]
[1778821321412,34.24,80768.09,8.6,-0.86592,0.00014,9.68427]
[1778821322419,34.24,80771.93,8.6,-0.86537,0.00014,9.71204]
[1778821325440,34.25,80768.45,8.6,-0.86583,0.00014,9.68858]
[1778821326447,34.25,80767.88,8.6,-0.86591,0.00014,9.68478]
[1778821331484,34.25,80766.69,8.6,-0.86605,0.00014,9.67756]
[1778821332489,34.25,80764.12,8.6,-0.8664,0.00014,9.65956]
[1778821333496,34.25,80763.18,8.6,-0.86653,0.00014,9.65316]
[1778821336517,34.25,80760.13,8.6,-0.86695,0.00014,9.63196]
[1778821341552,34.26,80759.49,8.6,-0.86701,0.00014,9.62895]
[1778821346588,34.26,80757.62,8.6,-0.86724,0.00014,9.61723]
[1778821352630,34.27,80757.63,8.6,-0.86728,0.00014,9.61243]
[1778821356658,34.27,80759.82,8.6,-0.86694,0.00014,9.62921]
[1778821359473,34.27,80759.98,8.6,-0.86692,0.00014,9.63063]
[1778821360488,34.27,80760.34,8.6,-0.86685,0.00014,9.63373]
[1778821360495,34.27,80770.01,8.6,-0.86549,0.00014,9.70257]
[1778821361312,34.27,80770.01,8.6,-0.86549,0.00014,9.70257]
[1778821361407,34.27,80772.45,8.6,-0.86514,0.00014,9.72006]
[1778821363409,34.27,80782.69,8.6,-0.86368,0.00014,9.7933]
[1778821367735,34.28,80784.78,8.6,-0.86337,0.00014,9.80919]
[1778821370756,34.28,80787.18,8.6,-0.86301,0.00014,9.82701]
[1778821371763,34.28,80796.17,8.6,-0.86172,0.00014,9.89128]
[1778821373777,34.28,80799.71,8.6,-0.8612,0.00014,9.91679]
[1778821377805,34.28,80797.46,8.6,-0.86152,0.00014,9.90112]
[1778821382842,34.28,80799.41,8.6,-0.86123,0.00014,9.91559]
[1778821387877,34.28,80798.89,8.6,-0.86129,0.00014,9.91235]
[1778821390898,34.29,80797.06,8.6,-0.86155,0.00014,9.89959]
[1778821393919,34.29,80790.96,8.6,-0.86242,0.00014,9.85647]
[1778821394926,34.29,80788.44,8.6,-0.86277,0.00014,9.8387]
[1778821399961,34.29,80787.29,8.6,-0.86292,0.00014,9.83155]
[1778821401975,34.29,80789.12,8.6,-0.86265,0.00014,9.84501]
[1778821407010,34.29,80789.47,8.6,-0.86257,0.00014,9.8485]
[1778821412045,34.3,80788.2,8.6,-0.86281,0.00014,9.83376]
[1778821413052,34.3,80782.17,8.6,-0.86367,0.00014,9.79109]
[1778821417080,34.3,80780.15,8.6,-0.86393,0.00014,9.77792]
[1778821419094,34.3,80783.5,8.6,-0.86344,0.00014,9.80237]
[1778821420101,34.3,80785.2,8.6,-0.86319,0.00014,9.81474]
[1778821421108,34.3,80786.88,8.6,-0.86295,0.00014,9.82697]
[1778821423122,34.31,80790.27,8.6,-0.86245,0.00014,9.85159]
[1778821424129,34.31,80791.94,8.6,-0.86221,0.00014,9.8637]
[1778821428186,34.31,80793.98,8.6,-0.8619,0.00014,9.87903]
[1778821429165,34.31,80797.93,8.6,-0.86133,0.00014,9.90737]
[1778821430172,34.31,80800.92,8.6,-0.86089,0.00014,9.92886]
[1778821431179,34.31,80807.56,8.6,-0.85993,0.00014,9.97635]
[1778821432186,34.31,80810.53,8.6,-0.8595,0.00015,9.99765]
[1778821433193,34.31,80809.65,8.6,-0.85962,0.00015,9.99143]
[1778821434200,34.31,80809.92,8.6,-0.85958,0.00015,9.99338]
[1778821436214,34.31,80812.05,8.6,-0.85927,0.00015,10.00864]
[1778821437221,34.31,80812.75,8.6,-0.85917,0.00015,10.01366]
[1778821440242,34.31,80813.13,8.6,-0.85912,0.00015,10.01635]
[1778821442256,34.31,80806.64,8.6,-0.86006,0.00014,9.97001]
[1778821443263,34.31,80804.97,8.6,-0.8603,0.00014,9.95807]
[1778821444270,34.31,80792.36,8.6,-0.86212,0.00014,9.86826]
[1778821446284,34.31,80793.58,8.6,-0.86194,0.00014,9.87714]
[1778821447291,34.31,80798.49,8.6,-0.86123,0.00014,9.91227]
[1778821451319,34.31,80800.59,8.6,-0.86092,0.00014,9.92765]
[1778821456417,34.31,80801.38,8.6,-0.86079,0.00014,9.93376]
[1778821460444,34.32,80803.02,8.6,-0.86055,0.00014,9.94571]
[1778821464472,34.32,80799.54,8.6,-0.86105,0.00014,9.92118]
[1778821466486,34.32,80804.45,8.6,-0.86034,0.00014,9.95635]
[1778821467493,34.32,80806.22,8.6,-0.86008,0.00014,9.96902]
[1778821468500,34.32,80806.39,8.6,-0.86005,0.00014,9.97026]
[1778821469507,34.32,80806.94,8.6,-0.85997,0.00014,9.9742]
[1778821470514,34.32,80806.73,8.6,-0.86,0.00014,9.97271]
[1778821471521,34.32,80806.15,8.6,-0.86016,0.00014,9.96184]
[1778821472528,34.32,80808.1,8.6,-0.85988,0.00014,9.97576]
[1778821473535,34.32,80808.6,8.6,-0.85981,0.00014,9.97933]
[1778821474542,34.32,80810.79,8.6,-0.85949,0.00015,9.99494]
[1778821475549,34.32,80812.41,8.6,-0.85926,0.00015,10.00647]
[1778821476556,34.32,80817.99,8.6,-0.85844,0.00015,10.04624]
[1778821479577,34.32,80819.31,8.6,-0.85826,0.00015,10.05534]
[1778821480584,34.32,80819.86,8.6,-0.85818,0.00015,10.05916]
[1778821481591,34.32,80818.56,8.6,-0.85837,0.00015,10.04977]
[1778821482598,34.31,80817.69,8.6,-0.8585,0.00015,10.04347]
[1778821483606,34.31,80818.76,8.6,-0.85835,0.00015,10.05103]
[1778821484612,34.31,80818.12,8.6,-0.85844,0.00015,10.04638]
[1778821485619,34.31,80820.6,8.6,-0.85808,0.00015,10.064]
[1778821486626,34.31,80823.81,8.6,-0.85761,0.00015,10.08697]
[1778821490654,34.31,80825.5,8.6,-0.85736,0.00015,10.09911]
[1778821491661,34.31,80827.29,8.6,-0.8571,0.00015,10.11192]
[1778821492372,34.31,80827.29,8.6,-0.8571,0.00015,10.11192]
[1778821492669,34.31,80831.54,8.6,-0.85647,0.00015,10.14229]
[1778821493127,34.31,80831.54,8.6,-0.85647,0.00015,10.14229]
[1778821493675,34.31,80831.99,8.6,-0.85641,0.00015,10.14546]
[1778821495689,34.32,80835.81,8.6,-0.85584,0.00015,10.17298]
[1778821499723,34.32,80833.05,8.6,-0.85623,0.00015,10.15399]
[1778821501733,34.32,80826.34,8.6,-0.85722,0.00015,10.10618]
[1778821502738,34.32,80823.2,8.6,-0.85768,0.00015,10.08379]
[1778821506767,34.32,80820.06,8.6,-0.85815,0.00015,10.06084]
[1778821507774,34.32,80817.65,8.6,-0.8585,0.00015,10.04353]
[1778821512809,34.32,80817.36,8.6,-0.85855,0.00015,10.04121]
[1778821514823,34.32,80814.5,8.6,-0.85897,0.00015,10.02072]
[1778821518851,34.31,80812.02,8.6,-0.85933,0.00015,10.00301]
[1778821523886,34.32,80811.63,8.6,-0.85938,0.00015,10.00042]
[1778821528923,34.32,80813.54,8.6,-0.8591,0.00015,10.01426]
[1778821530937,34.32,80817.28,8.6,-0.85855,0.00015,10.041]
[1778821532721,34.32,80822.87,8.6,-0.85781,0.00015,10.07429]
[1778821532951,34.32,80825.23,8.6,-0.85746,0.00015,10.09114]
[1778821533958,34.32,80827.88,8.6,-0.85707,0.00015,10.11019]
[1778821535972,34.32,80830.14,8.6,-0.85673,0.00015,10.12652]
[1778821537986,34.32,80834.11,8.6,-0.85615,0.00015,10.15502]
[1778821543022,34.32,80833.87,8.6,-0.85618,0.00015,10.15338]
[1778821546045,34.32,80831.46,8.6,-0.85653,0.00015,10.13623]
[1778821548059,34.32,80829.72,8.6,-0.85679,0.00015,10.12385]
[1778821551080,34.32,80822.85,8.6,-0.8578,0.00015,10.07472]
[1778821552087,34.32,80820.62,8.6,-0.85813,0.00015,10.05876]
[1778821554101,34.32,80818.66,8.6,-0.85841,0.00015,10.04474]
[1778821555108,34.32,80815.94,8.6,-0.85881,0.00015,10.02534]
[1778821557122,34.32,80819.9,8.6,-0.85823,0.00015,10.05372]
[1778821559136,34.32,80822.09,8.6,-0.85791,0.00015,10.06936]
[1778821561150,34.32,80818.84,8.6,-0.85838,0.00015,10.04615]
[1778821562157,34.32,80814.24,8.6,-0.85905,0.00015,10.01336]
[1778821563164,34.32,80799.26,8.6,-0.86122,0.00014,9.90656]
[1778821564171,34.32,80795.28,8.6,-0.86179,0.00014,9.87836]
[1778821567192,34.32,80793.26,8.6,-0.86207,0.00014,9.86452]
[1778821568199,34.32,80790.55,8.6,-0.86245,0.00014,9.84543]
[1778821573234,34.32,80787.58,8.6,-0.86285,0.00014,9.82544]
[1778821574241,34.33,80790.07,8.6,-0.86249,0.00014,9.84343]
[1778821580283,34.33,80791.85,8.6,-0.86221,0.00014,9.85755]
[1778821583304,34.33,80788.83,8.6,-0.86263,0.00014,9.83675]
[1778821584311,34.33,80791.52,8.6,-0.86224,0.00014,9.85612]
[1778821587333,34.33,80789.88,8.6,-0.86246,0.00014,9.84517]
[1778821592368,34.34,80787.12,8.6,-0.8629,0.00014,9.82003]
[1778821593375,34.34,80780.94,8.6,-0.86378,0.00014,9.77638]
[1778821594382,34.34,80778.18,8.6,-0.86416,0.00014,9.75707]
[1778821595389,34.34,80776.52,8.6,-0.86439,0.00014,9.74563]
[1778821599417,34.34,80779.38,8.6,-0.86397,0.00014,9.76693]
[1778821604452,34.35,80780.81,8.6,-0.86374,0.00014,9.77826]
[1778821605459,34.35,80784.04,8.6,-0.86327,0.00014,9.80158]
[1778821606466,34.35,80785.67,8.6,-0.86303,0.00014,9.81351]
[1778821610494,34.35,80787.94,8.6,-0.86268,0.00014,9.83119]
[1778821613515,34.36,80785.75,8.6,-0.86297,0.00014,9.81649]
[1778821614523,34.36,80788.64,8.6,-0.86255,0.00014,9.83733]
[1778821619557,34.36,80788.62,8.6,-0.86253,0.00014,9.83861]
[1778821620564,34.36,80785.94,8.6,-0.8629,0.00014,9.81985]
[1778821621571,34.36,80784.34,8.6,-0.86312,0.00014,9.8088]
[1778821623587,34.36,80782.5,8.6,-0.86337,0.00014,9.7964]
[1778821624594,34.37,80780.14,8.6,-0.8637,0.00014,9.77999]
[1778821625522,34.37,80780.14,8.6,-0.8637,0.00014,9.77999]
[1778821625852,34.37,80780.14,8.6,-0.8637,0.00014,9.77999]
[1778821626608,34.37,80774.0,8.6,-0.86456,0.00014,9.73679]
[1778821631643,34.37,80773.48,8.6,-0.8646,0.00014,9.7352]
[1778821636680,34.38,80772.64,8.6,-0.86469,0.00014,9.73071]
[1778821641715,34.38,80771.16,8.6,-0.86486,0.00014,9.72169]
[1778821642013,34.38,80771.16,8.6,-0.86486,0.00014,9.72169]
[1778821642722,34.38,80764.15,8.6,-0.86585,0.00014,9.67234]
[1778821643729,34.38,80757.88,8.6,-0.86672,0.00014,9.62833]
[1778821644736,34.38,80754.78,8.6,-0.86714,0.00014,9.60684]
[1778821648764,34.39,80750.76,8.6,-0.86767,0.00014,9.58023]
[1778821649445,34.39,80750.76,8.6,-0.86767,0.00014,9.58023]
[1778821649495,34.39,80750.76,8.6,-0.86767,0.00014,9.58023]
[1778821649771,34.39,80733.48,8.6,-0.87006,0.00014,9.45831]
[1778821650595,34.39,80733.48,8.6,-0.87006,0.00014,9.45831]
[1778821650600,34.39,80733.48,8.6,-0.87006,0.00014,9.45831]
[1778821650881,34.39,80729.31,8.6,-0.87062,0.00014,9.42936]
[1778821651058,34.39,80729.31,8.6,-0.87062,0.00014,9.42936]
[1778821651785,34.39,80725.74,8.6,-0.87118,0.00014,9.39786]
[1778821652792,34.39,80724.18,8.6,-0.87138,0.00014,9.38727]
[1778821653799,34.39,80720.94,8.6,-0.87182,0.00014,9.36488]
[1778821655813,34.4,80722.77,8.6,-0.87155,0.00014,9.37881]
[1778821657827,34.4,80725.07,8.6,-0.87122,0.00014,9.39579]
[1778821658834,34.4,80726.93,8.6,-0.87096,0.00014,9.40926]
[1778821659841,34.4,80728.06,8.6,-0.87079,0.00014,9.41757]
[1778821660848,34.4,80728.32,8.6,-0.87075,0.00014,9.41976]
[1778821661855,34.4,80734.24,8.6,-0.86993,0.00014,9.46179]
[1778821662863,34.4,80737.8,8.6,-0.86943,0.00014,9.48731]
[1778821663869,34.4,80737.1,8.6,-0.86952,0.00014,9.48278]
[1778821665883,34.41,80736.72,8.6,-0.86956,0.00014,9.48093]
[1778821666890,34.41,80737.68,8.6,-0.86942,0.00014,9.48811]
[1778821667897,34.41,80738.18,8.6,-0.86934,0.00014,9.49205]
[1778821668904,34.41,80738.69,8.6,-0.86926,0.00014,9.49605]
[1778821670918,34.41,80737.74,8.6,-0.86938,0.00014,9.49017]
[1778821672670,34.42,80739.23,8.6,-0.86915,0.00014,9.50168]
[1778821673939,34.42,80739.66,8.6,-0.86908,0.00014,9.50522]
[1778821674946,34.42,80740.53,8.6,-0.86895,0.00014,9.51185]
[1778821676960,34.42,80743.91,8.6,-0.86846,0.00014,9.53667]
[1778821677967,34.42,80747.56,8.6,-0.86795,0.00014,9.56288]
[1778821680988,34.43,80740.06,8.6,-0.86896,0.00014,9.51127]
[1778821682642,34.43,80737.66,8.6,-0.86927,0.00014,9.49538]
[1778821685016,34.43,80736.9,8.6,-0.86936,0.00014,9.49107]
[1778821688037,34.44,80735.52,8.6,-0.86951,0.00014,9.48292]
[1778821689051,34.44,80735.13,8.6,-0.86956,0.00014,9.48072]
[1778821691065,34.44,80734.74,8.6,-0.86959,0.00014,9.47905]
[1778821696100,34.45,80734.55,8.6,-0.86956,0.00014,9.48042]
[1778821699121,34.45,80733.93,8.6,-0.86962,0.00014,9.47767]
[1778821700128,34.45,80732.21,8.6,-0.86984,0.00014,9.46611]
[1778821701135,34.46,80730.84,8.6,-0.87002,0.00014,9.45703]
[1778821702142,34.46,80730.39,8.6,-0.87007,0.00014,9.45444]
[1778821704157,34.46,80729.07,8.6,-0.87023,0.00014,9.4463]
[1778821705905,34.46,80724.66,8.6,-0.87081,0.00014,9.41653]
[1778821706170,34.46,80711.99,8.6,-0.87253,0.00014,9.32763]
[1778821707177,34.47,80706.57,8.6,-0.87325,0.00013,9.29032]
[1778821710198,34.47,80709.32,8.6,-0.87285,0.00014,9.31125]
[1778821713219,34.48,80712.03,8.6,-0.87252,0.00014,9.32554]
[1778821718254,34.48,80712.57,8.6,-0.8724,0.00014,9.33154]
[1778821721275,34.49,80716.8,8.6,-0.8718,0.00014,9.36232]
[1778821722282,34.49,80723.85,8.6,-0.87084,0.00014,9.4121]
[1778821723289,34.49,80729.46,8.6,-0.87006,0.00014,9.45198]
[1778821724296,34.49,80729.78,8.6,-0.87,0.00014,9.45466]
[1778821725304,34.49,80729.49,8.6,-0.87004,0.00014,9.45306]
[1778821726311,34.49,80730.53,8.6,-0.86988,0.00014,9.46081]
[1778821727318,34.49,80732.93,8.6,-0.86955,0.00014,9.4781]
[1778821728325,34.49,80732.47,8.6,-0.8696,0.00014,9.47527]
[1778821730339,34.5,80732.05,8.6,-0.86964,0.00014,9.47313]
[1778821731346,34.5,80732.88,8.6,-0.86952,0.00014,9.47937]
[1778821732353,34.5,80732.06,8.6,-0.86963,0.00014,9.474]
[1778821733360,34.5,80732.35,8.6,-0.86958,0.00014,9.47645]
[1778821734367,34.5,80734.6,8.6,-0.86926,0.00014,9.49266]
[1778821735300,34.5,80734.6,8.6,-0.86926,0.00014,9.49266]
[1778821735580,34.5,80743.01,8.6,-0.86809,0.00014,9.5522]
[1778821736381,34.5,80748.71,8.6,-0.86729,0.00014,9.59263]
[1778821740409,34.51,80752.29,8.6,-0.86677,0.00014,9.61898]
[1778821742423,34.51,80747.71,8.6,-0.8674,0.00014,9.58734]
[1778821744437,34.51,80749.71,8.6,-0.86711,0.00014,9.60213]
[1778821746451,34.51,80748.0,8.6,-0.86733,0.00014,9.59074]
[1778821748465,34.51,80756.81,8.6,-0.86609,0.00014,9.65349]
[1778821749472,34.51,80758.32,8.6,-0.86587,0.00014,9.66439]
[1778821751486,34.52,80755.9,8.6,-0.8662,0.00014,9.6478]
[1778821754508,34.52,80762.67,8.6,-0.86524,0.00014,9.69622]
[1778821755514,34.52,80766.51,8.6,-0.86469,0.00014,9.72359]
[1778821756521,34.52,80767.16,8.6,-0.8646,0.00014,9.72838]
[1778821757928,34.52,80766.95,8.6,-0.86462,0.00014,9.72719]
[1778821758535,34.52,80767.21,8.6,-0.86458,0.00014,9.72903]
[1778821759542,34.52,80762.09,8.6,-0.8653,0.00014,9.69303]
[1778821760549,34.52,80758.19,8.6,-0.86585,0.00014,9.66566]
[1778821762563,34.52,80754.04,8.6,-0.86642,0.00014,9.63681]
[1778821767598,34.53,80753.57,8.6,-0.86646,0.00014,9.63472]
[1778821769612,34.53,80757.07,8.6,-0.86596,0.00014,9.65989]
[1778821774647,34.53,80757.97,8.6,-0.86589,0.00014,9.66059]
[1778821779682,34.53,80758.44,8.6,-0.86579,0.00014,9.66524]
[1778821782703,34.54,80761.97,8.6,-0.86529,0.00014,9.69076]
[1778821783710,34.54,80763.99,8.6,-0.865,0.00014,9.70519]
[1778821784719,34.54,80764.06,8.6,-0.86499,0.00014,9.70584]
[1778821785726,34.54,80764.56,8.6,-0.86491,0.00014,9.70952]
[1778821786733,34.54,80765.64,8.6,-0.86476,0.00014,9.71728]
[1778821787740,34.54,80766.06,8.6,-0.86469,0.00014,9.72038]
[1778821788747,34.54,80768.37,8.6,-0.86437,0.00014,9.73681]
[1778821789754,34.54,80767.95,8.6,-0.86442,0.00014,9.73395]
[1778821790761,34.54,80768.41,8.6,-0.86436,0.00014,9.73731]
[1778821791768,34.54,80767.05,8.6,-0.86455,0.00014,9.72781]
[1778821793783,34.54,80766.8,8.6,-0.86458,0.00014,9.72627]
[1778821794790,34.54,80770.86,8.6,-0.864,0.00014,9.75505]
[1778821795797,34.54,80771.95,8.6,-0.86385,0.00014,9.76281]
[1778821798688,34.54,80772.13,8.6,-0.86382,0.00014,9.76421]
[1778821798716,34.54,80772.13,8.6,-0.86382,0.00014,9.76421]
[1778821798762,34.54,80772.13,8.6,-0.86382,0.00014,9.76421]
[1778821798818,34.54,80772.59,8.6,-0.86375,0.00014,9.76751]
[1778821799993,34.54,80772.59,8.6,-0.86375,0.00014,9.76751]
[1778821799825,34.54,80778.91,8.6,-0.86285,0.00014,9.81222]
[1778821800832,34.54,80779.68,8.6,-0.86274,0.00014,9.81773]
[1778821801080,34.54,80779.68,8.6,-0.86274,0.00014,9.81773]
[1778821802846,34.54,80776.99,8.6,-0.86312,0.00014,9.79886]
[1778821803853,34.54,80773.46,8.6,-0.86362,0.00014,9.77402]
[1778821804862,34.54,80778.58,8.6,-0.86289,0.00014,9.81032]
[1778821805869,34.54,80776.93,8.6,-0.86313,0.00014,9.79875]
[1778821808890,34.54,80786.58,8.6,-0.86174,0.00014,9.86728]
[1778821809897,34.54,80784.71,8.6,-0.86201,0.00014,9.85411]
[1778821810904,34.54,80777.79,8.6,-0.86299,0.00014,9.80527]
[1778821811911,34.54,80775.43,8.6,-0.86333,0.00014,9.78874]
[1778821814392,34.55,80775.6,8.6,-0.8633,0.00014,9.79027]
[1778821816991,34.55,80780.07,8.6,-0.86265,0.00014,9.82235]
[1778821820014,34.55,80775.59,8.6,-0.86328,0.00014,9.79104]
[1778821821020,34.55,80773.03,8.6,-0.86364,0.00014,9.77312]
[1778821825048,34.55,80763.16,8.6,-0.86503,0.00014,9.70328]
[1778821826055,34.55,80751.02,8.6,-0.86673,0.00014,9.61781]
[1778821827062,34.55,80748.93,8.6,-0.86702,0.00014,9.60323]
[1778821832097,34.55,80748.14,8.6,-0.86719,0.00014,9.59171]
[1778821837132,34.55,80748.13,8.6,-0.86718,0.00014,9.59246]
[1778821842167,34.56,80747.09,8.6,-0.8673,0.00014,9.58596]
[1778821846195,34.56,80745.24,8.6,-0.86755,0.00014,9.57369]
[1778821847208,34.56,80757.71,8.6,-0.8658,0.00014,9.66165]
[1778821848209,34.56,80771.81,8.6,-0.86381,0.00014,9.76143]
[1778821849216,34.56,80772.89,8.6,-0.86365,0.00014,9.76927]
[1778821851033,34.56,80769.06,8.6,-0.86419,0.00014,9.74269]
[1778821851230,34.56,80767.28,8.6,-0.86444,0.00014,9.73014]
[1778821856265,34.56,80767.85,8.6,-0.86433,0.00014,9.73542]
[1778821861300,34.57,80764.86,8.6,-0.86473,0.00014,9.71552]
[1778821863314,34.57,80762.85,8.6,-0.865,0.00014,9.70187]
[1778821868349,34.57,80761.2,8.6,-0.86521,0.00014,9.69162]
[1778821869357,34.57,80752.49,8.6,-0.86642,0.00014,9.63056]
[1778821870365,34.57,80748.34,8.6,-0.867,0.00014,9.60146]
[1778821871372,34.57,80745.4,8.6,-0.8674,0.00014,9.58092]
[1778821876883,34.58,80745.82,8.6,-0.86733,0.00014,9.58451]
[1778821878554,34.58,80747.45,8.6,-0.8671,0.00014,9.59627]
[1778821880435,34.58,80740.94,8.6,-0.86799,0.00014,9.55097]
[1778821881442,34.58,80739.38,8.6,-0.8682,0.00014,9.54022]
[1778821886478,34.58,80739.23,8.6,-0.8682,0.00014,9.54032]
[1778821889499,34.58,80737.73,8.6,-0.86839,0.00014,9.53049]
[1778821891513,34.59,80735.48,8.6,-0.86877,0.00014,9.50846]
[1778821896548,34.59,80735.91,8.6,-0.86868,0.00014,9.51285]
[1778821897676,34.59,80735.91,8.6,-0.86868,0.00014,9.51285]
[1778821897696,34.59,80735.74,8.6,-0.8687,0.00014,9.51194]
[1778821898562,34.59,80732.19,8.6,-0.86918,0.00014,9.48732]
[1778821901059,34.59,80732.33,8.6,-0.86916,0.00014,9.48862]
[1778821901156,34.59,80732.89,8.6,-0.86907,0.00014,9.49318]
[1778821902590,34.6,80733.25,8.6,-0.86901,0.00014,9.49602]
[1778821904604,34.6,80736.17,8.6,-0.8686,0.00014,9.51713]
[1778821906088,34.6,80736.17,8.6,-0.8686,0.00014,9.51713]
[1778821905611,34.6,80735.75,8.6,-0.86865,0.00014,9.51446]
[1778821907135,34.6,80735.75,8.6,-0.86865,0.00014,9.51446]
[1778821906619,34.6,80730.53,8.6,-0.86936,0.00014,9.47814]
[1778821907625,34.6,80730.14,8.6,-0.86941,0.00014,9.47576]
[1778821909060,34.6,80730.14,8.6,-0.86941,0.00014,9.47576]
[1778821909161,34.6,80730.32,8.6,-0.86936,0.00014,9.4781]
[1778821910646,34.6,80731.64,8.6,-0.86917,0.00014,9.48789]
[1778821911653,34.61,80730.31,8.6,-0.86934,0.00014,9.4791]
[1778821912660,34.61,80729.55,8.6,-0.86944,0.00014,9.4743]
[1778821914674,34.61,80728.61,8.6,-0.86955,0.00014,9.46879]
[1778821915681,34.61,80727.38,8.6,-0.8697,0.00014,9.46072]
[1778821916688,34.61,80726.75,8.6,-0.86978,0.00014,9.45686]
[1778821917695,34.62,80726.05,8.6,-0.86986,0.00014,9.45252]
[1778821918702,34.62,80726.94,8.6,-0.86973,0.00014,9.45931]
[1778821919709,34.62,80727.17,8.6,-0.86969,0.00014,9.4615]
[1778821920718,34.62,80727.77,8.6,-0.86959,0.00014,9.46626]
[1778821921725,34.62,80733.4,8.6,-0.86881,0.00014,9.50626]
[1778821922732,34.62,80734.06,8.6,-0.86871,0.00014,9.51144]
[1778821924366,34.62,80734.13,8.6,-0.86869,0.00014,9.51242]
[1778821924747,34.63,80753.29,8.6,-0.86602,0.00014,9.6474]
[1778821925754,34.63,80757.87,8.6,-0.86537,0.00014,9.68011]
[1778821926676,34.63,80757.87,8.6,-0.86537,0.00014,9.68011]
[1778821926761,34.63,80758.34,8.6,-0.8653,0.00014,9.68371]
[1778821927768,34.63,80761.14,8.6,-0.8649,0.00014,9.70366]
[1778821928775,34.63,80768.69,8.6,-0.86383,0.00014,9.75706]
[1778821929782,34.63,80771.01,8.6,-0.8635,0.00014,9.77361]
[1778821930789,34.63,80771.79,8.6,-0.86339,0.00014,9.77924]
[1778821935824,34.63,80772.05,8.6,-0.86334,0.00014,9.78165]
[1778821937838,34.63,80771.56,8.6,-0.8634,0.00014,9.77837]
[1778821939852,34.63,80772.22,8.6,-0.86331,0.00014,9.7832]
[1778821940859,34.63,80768.95,8.6,-0.86377,0.00014,9.76024]
[1778821941866,34.63,80770.96,8.6,-0.86348,0.00014,9.7745]
[1778821943887,34.63,80771.32,8.6,-0.86343,0.00014,9.77721]
[1778821944891,34.63,80777.92,8.6,-0.86249,0.00014,9.82389]
[1778821945898,34.64,80776.03,8.6,-0.86275,0.00014,9.81065]
[1778821946905,34.64,80776.53,8.6,-0.86268,0.00014,9.81442]
[1778821947912,34.64,80777.37,8.6,-0.86255,0.00014,9.82058]
[1778821949930,34.64,80778.67,8.6,-0.86236,0.00014,9.8302]
[1778821950937,34.64,80781.46,8.6,-0.86196,0.00014,9.85009]
[1778821952951,34.64,80780.69,8.6,-0.86214,0.00014,9.83828]
[1778821953958,34.64,80781.24,8.6,-0.86205,0.00014,9.84236]
[1778821956979,34.64,80784.55,8.6,-0.86157,0.00014,9.8663]
[1778821957986,34.64,80785.81,8.6,-0.86139,0.00014,9.87535]
[1778821958993,34.64,80784.65,8.6,-0.86155,0.00014,9.86732]
[1778821961007,34.64,80785.61,8.6,-0.86141,0.00014,9.87442]
[1778821962014,34.64,80784.49,8.6,-0.86156,0.00014,9.86667]
[1778821964028,34.65,80783.29,8.6,-0.86173,0.00014,9.85854]
[1778821967057,34.65,80783.84,8.6,-0.86164,0.00014,9.86296]
[1778821968063,34.65,80786.65,8.6,-0.86123,0.00014,9.88296]
[1778821969070,34.65,80785.98,8.6,-0.86133,0.00014,9.87837]
[1778821972091,34.65,80785.48,8.6,-0.86139,0.00014,9.8753]
[1778821975115,34.65,80780.44,8.6,-0.8621,0.00014,9.84023]
[1778821978136,34.65,80782.87,8.6,-0.86174,0.00014,9.85785]
[1778821979143,34.65,80785.08,8.6,-0.86142,0.00014,9.87362]
[1778821980150,34.65,80784.5,8.6,-0.8615,0.00014,9.86968]
[1778821981157,34.65,80782.91,8.6,-0.86172,0.00014,9.85863]
[1778821985185,34.66,80781.73,8.6,-0.86188,0.00014,9.85103]
[1778821988206,34.66,80780.41,8.6,-0.86205,0.00014,9.84229]
[1778821989213,34.66,80779.94,8.6,-0.86212,0.00014,9.83918]
[1778821994249,34.66,80780.53,8.6,-0.86201,0.00014,9.84435]
[1778821995256,34.66,80780.02,8.6,-0.86208,0.00014,9.84095]
[1778821997270,34.66,80781.3,8.6,-0.86189,0.00014,9.85036]
[1778822000291,34.66,80782.03,8.6,-0.86177,0.00014,9.85607]
[1778822001298,34.66,80783.75,8.6,-0.86153,0.00014,9.86837]
[1778822003312,34.67,80780.68,8.6,-0.86196,0.00014,9.84704]
[1778822004320,34.67,80770.27,8.6,-0.86343,0.00014,9.77391]
[1778822005327,34.67,80764.16,8.6,-0.86429,0.00014,9.73121]
[1778822006334,34.67,80766.41,8.6,-0.86396,0.00014,9.74725]
[1778822007341,34.67,80767.65,8.6,-0.86379,0.00014,9.75616]
[1778822008348,34.67,80766.7,8.6,-0.86392,0.00014,9.74965]
[1778822009355,34.67,80765.75,8.6,-0.86405,0.00014,9.74315]
[1778822013384,34.67,80766.14,8.6,-0.86405,0.00014,9.73989]
[1778822015397,34.67,80767.43,8.6,-0.86386,0.00014,9.74934]
[1778822016404,34.67,80766.69,8.6,-0.86396,0.00014,9.7443]
[1778822017411,34.67,80766.05,8.6,-0.86405,0.00014,9.73997]
[1778822020432,34.67,80765.86,8.6,-0.86407,0.00014,9.73917]
[1778822021439,34.68,80765.98,8.6,-0.86405,0.00014,9.74018]
[1778822024460,34.68,80765.48,8.6,-0.86411,0.00014,9.73718]
[1778822025467,34.68,80763.9,8.6,-0.86432,0.00014,9.72624]
[1778822026474,34.68,80764.5,8.6,-0.86424,0.00014,9.73065]
[1778822027481,34.68,80764.39,8.6,-0.86425,0.00014,9.73005]
[1778822028493,34.68,80765.2,8.6,-0.86413,0.00014,9.73592]
[1778822029499,34.68,80765.62,8.6,-0.86407,0.00014,9.73904]
[1778822030506,34.68,80765.93,8.6,-0.86402,0.00014,9.74139]
[1778822032520,34.68,80766.59,8.6,-0.86392,0.00014,9.74634]
[1778822033527,34.68,80766.01,8.6,-0.864,0.00014,9.74241]
[1778822035541,34.68,80765.74,8.6,-0.86403,0.00014,9.74082]
[1778822036548,34.68,80765.94,8.6,-0.864,0.00014,9.74238]
[1778822037555,34.68,80765.55,8.6,-0.86405,0.00014,9.73979]
[1778822038562,34.68,80765.8,8.6,-0.86401,0.00014,9.7417]
[1778822040576,34.68,80766.53,8.6,-0.86391,0.00014,9.74714]
[1778822041583,34.68,80765.7,8.6,-0.86402,0.00014,9.74144]
[1778822042590,34.68,80766.36,8.6,-0.86392,0.00014,9.74623]
[1778822043603,34.69,80765.71,8.6,-0.86401,0.00014,9.7418]
[1778822045612,34.69,80765.88,8.6,-0.86398,0.00014,9.74329]
[1778822046619,34.69,80765.47,8.6,-0.86404,0.00014,9.74055]
[1778822048633,34.69,80762.06,8.6,-0.86451,0.00014,9.71688]
[1778822053668,34.69,80761.2,8.6,-0.86461,0.00014,9.71172]
[1778822054675,34.69,80755.62,8.6,-0.86539,0.00014,9.6727]
[1778822055683,34.69,80753.09,8.6,-0.86574,0.00014,9.65517]
[1778822056689,34.69,80751.28,8.6,-0.86599,0.00014,9.64272]
[1778822061724,34.7,80752.85,8.6,-0.86574,0.00014,9.65507]
[1778822062731,34.7,80757.13,8.6,-0.86514,0.00014,9.68538]
[1778822064745,34.7,80761.74,8.6,-0.86448,0.00014,9.71819]
[1778822066759,34.7,80764.97,8.6,-0.86402,0.00014,9.74122]
[1778822067766,34.7,80767.13,8.6,-0.86371,0.00014,9.75655]
[1778822068773,34.7,80770.34,8.6,-0.86326,0.00014,9.77924]
[1778822069780,34.7,80776.74,8.6,-0.86235,0.00014,9.82436]
[1778822070787,34.7,80781.83,8.6,-0.86162,0.00014,9.86036]
[1778822071794,34.7,80783.53,8.6,-0.86145,0.00014,9.86567]
[1778822072803,34.7,80783.07,8.6,-0.86152,0.00014,9.8624]
[1778822073808,34.7,80784.32,8.6,-0.86134,0.00014,9.87119]
[1778822074815,34.7,80785.97,8.6,-0.86111,0.00014,9.88277]
[1778822077182,34.7,80788.35,8.6,-0.86076,0.00014,9.8998]
[1778822077836,34.7,80792.57,8.6,-0.86016,0.00014,9.92955]
[1778822078843,34.7,80791.45,8.6,-0.86032,0.00014,9.92171]
[1778822079850,34.7,80790.77,8.6,-0.86041,0.00014,9.91694]
[1778822084078,34.7,80790.97,8.6,-0.86038,0.00014,9.91846]
[1778822084153,34.7,80791.85,8.6,-0.86025,0.00014,9.92474]
[1778822084739,34.7,80791.85,8.6,-0.86025,0.00014,9.92474]
[1778822084885,34.7,80799.75,8.6,-0.85912,0.00014,9.98047]
[1778822085892,34.7,80801.78,8.6,-0.85882,0.00014,9.99483]
[1778822087059,34.7,80801.78,8.6,-0.85882,0.00014,9.99483]
[1778822087141,34.7,80810.35,8.6,-0.85758,0.00015,10.05535]
[1778822087906,34.7,80808.19,8.6,-0.8579,0.00015,10.04009]
[1778822090927,34.7,80807.54,8.6,-0.858,0.00015,10.03522]
[1778822093948,34.7,80809.24,8.6,-0.85776,0.00015,10.04691]
[1778822094955,34.7,80810.67,8.6,-0.85755,0.00015,10.05691]
[1778822095962,34.7,80810.01,8.6,-0.85765,0.00015,10.05214]
[1778822098983,34.7,80813.41,8.6,-0.85716,0.00015,10.07579]
[1778822100997,34.7,80812.3,8.6,-0.85733,0.00015,10.06768]
[1778822102004,34.7,80811.74,8.6,-0.85742,0.00015,10.06343]
[1778822104018,34.7,80809.79,8.6,-0.85771,0.00015,10.04939]
[1778822105034,34.7,80810.39,8.6,-0.85762,0.00015,10.05352]
[1778822108053,34.69,80809.98,8.6,-0.85769,0.00015,10.05026]
[1778822112081,34.69,80821.72,8.6,-0.85599,0.00015,10.1328]
[1778822113088,34.69,80821.6,8.6,-0.85601,0.00015,10.13173]
[1778822114095,34.69,80823.61,8.6,-0.85572,0.00015,10.14572]
[1778822115105,34.69,80824.15,8.6,-0.85564,0.00015,10.1493]
[1778822118124,34.69,80825.1,8.6,-0.85551,0.00015,10.15557]
[1778822120138,34.69,80824.13,8.6,-0.85566,0.00015,10.14847]
[1778822125173,34.69,80825.63,8.6,-0.85545,0.00015,10.15859]
[1778822126180,34.69,80827.13,8.6,-0.85523,0.00015,10.1691]
[1778822126797,34.69,80827.13,8.6,-0.85523,0.00015,10.1691]
[1778822127187,34.69,80830.7,8.6,-0.85471,0.00015,10.19425]
[1778822128194,34.69,80832.33,8.6,-0.85447,0.00015,10.20563]
[1778822129201,34.69,80831.73,8.6,-0.85457,0.00015,10.20106]
[1778822131215,34.68,80832.71,8.6,-0.85451,0.00015,10.2006]
[1778822132222,34.68,80833.85,8.6,-0.85435,0.00015,10.20836]
[1778822133229,34.68,80833.18,8.6,-0.85446,0.00015,10.20329]
[1778822134236,34.68,80832.16,8.6,-0.85462,0.00015,10.19575]
[1778822136250,34.68,80831.54,8.6,-0.85472,0.00015,10.19074]
[1778822138264,34.68,80834.59,8.6,-0.85428,0.00015,10.21172]
[1778822142048,34.67,80834.95,8.6,-0.85425,0.00015,10.21326]
[1778822142292,34.67,80838.87,8.6,-0.85368,0.00015,10.24069]
[1778822143299,34.67,80843.46,8.6,-0.853,0.00015,10.27296]
[1778822144306,34.67,80844.13,8.6,-0.85291,0.00015,10.27739]
[1778822145313,34.67,80845.65,8.6,-0.85269,0.00015,10.28795]
[1778822146320,34.67,80844.57,8.6,-0.85285,0.00015,10.28011]
[1778822147327,34.67,80845.33,8.6,-0.85275,0.00015,10.28533]
[1778822148334,34.67,80851.13,8.6,-0.85188,0.00015,10.32629]
[1778822149341,34.67,80859.01,8.6,-0.85071,0.00015,10.38196]
[1778822151371,34.67,80854.75,8.6,-0.85136,0.00015,10.35112]
[1778822152374,34.67,80858.41,8.6,-0.85082,0.00015,10.37684]
[1778822153381,34.66,80860.13,8.6,-0.85057,0.00015,10.38875]
[1778822154388,34.66,80860.68,8.6,-0.85049,0.00015,10.39235]
[1778822155395,34.66,80861.24,8.6,-0.85041,0.00015,10.39601]
[1778822158416,34.66,80860.44,8.6,-0.85055,0.00015,10.38941]
[1778822159423,34.66,80859.18,8.6,-0.85075,0.00015,10.38016]
[1778822160430,34.66,80860.27,8.6,-0.85059,0.00015,10.38762]
[1778822161437,34.66,80859.11,8.6,-0.85077,0.00015,10.37909]
[1778822162444,34.66,80860.26,8.6,-0.85061,0.00015,10.38697]
[1778822163451,34.66,80863.25,8.6,-0.85016,0.00015,10.40791]
[1778822164458,34.65,80861.64,8.6,-0.85041,0.00015,10.39615]
[1778822165465,34.65,80860.91,8.6,-0.85053,0.00015,10.39066]
[1778822169493,34.65,80862.04,8.6,-0.85038,0.00015,10.39752]
[1778822170500,34.65,80863.2,8.6,-0.85022,0.00015,10.40547]
[1778822172514,34.65,80862.59,8.6,-0.85032,0.00015,10.40053]
[1778822177549,34.64,80862.67,8.6,-0.85034,0.00015,10.39965]
[1778822179563,34.64,80861.74,8.6,-0.85049,0.00015,10.39247]
[1778822180570,34.64,80860.58,8.6,-0.85067,0.00015,10.38396]
[1778822182584,34.64,80858.67,8.6,-0.85097,0.00015,10.36988]
[1778822185605,34.64,80857.86,8.6,-0.85111,0.00015,10.36342]
[1778822186612,34.64,80854.38,8.6,-0.85163,0.00015,10.33848]
[1778822187619,34.64,80851.44,8.6,-0.85208,0.00015,10.31742]
[1778822188626,34.64,80850.68,8.6,-0.85219,0.00015,10.31185]
[1778822193662,34.63,80850.14,8.6,-0.85237,0.00015,10.30044]
[1778822194669,34.63,80848.95,8.6,-0.85255,0.00015,10.29185]
[1778822198697,34.63,80850.32,8.6,-0.85236,0.00015,10.30084]
[1778822199704,34.63,80847.8,8.6,-0.85274,0.00015,10.28274]
[1778822201719,34.63,80849.12,8.6,-0.85255,0.00015,10.29173]
[1778822202725,34.63,80849.36,8.6,-0.85252,0.00015,10.29323]
[1778822203732,34.63,80848.21,8.6,-0.85269,0.00015,10.28485]
[1778822204739,34.63,80847.17,8.6,-0.85285,0.00015,10.27727]
[1778822205746,34.63,80846.0,8.6,-0.85303,0.00015,10.26878]
[1778822209775,34.62,80846.37,8.6,-0.85299,0.00015,10.2707]
[1778822210782,34.62,80846.87,8.6,-0.85292,0.00015,10.27407]
[1778822211789,34.62,80846.07,8.6,-0.85305,0.00015,10.26808]
[1778822212796,34.62,80844.95,8.6,-0.85322,0.00015,10.25983]
[1778822213803,34.62,80845.08,8.6,-0.85321,0.00015,10.26047]
[1778822217831,34.62,80844.15,8.6,-0.85337,0.00015,10.25271]
[1778822218838,34.62,80843.3,8.6,-0.8535,0.00015,10.2464]
[1778822220852,34.61,80843.02,8.6,-0.85355,0.00015,10.24387]
[1778822221859,34.61,80841.39,8.6,-0.8538,0.00015,10.23204]
[1778822225888,34.61,80843.09,8.6,-0.85359,0.00015,10.24204]
[1778822226895,34.61,80842.16,8.6,-0.85374,0.00015,10.23517]
[1778822228909,34.61,80833.86,8.6,-0.85498,0.00015,10.17577]
[1778822229916,34.6,80831.09,8.6,-0.85539,0.00015,10.15585]
[1778822230923,34.6,80834.45,8.6,-0.8549,0.00015,10.17945]
[1778822235958,34.6,80832.97,8.6,-0.85515,0.00015,10.16758]
[1778822237976,34.6,80827.97,8.6,-0.85589,0.00015,10.1316]
[1778822239986,34.6,80825.21,8.6,-0.85631,0.00015,10.11156]
[1778822242000,34.6,80823.52,8.6,-0.85657,0.00015,10.09918]
[1778822246673,34.59,80823.85,8.6,-0.85653,0.00015,10.1008]
[1778822246829,34.59,80823.85,8.6,-0.85653,0.00015,10.1008]
[1778822247036,34.59,80815.05,8.6,-0.85782,0.00015,10.03824]
[1778822247825,34.59,80815.05,8.6,-0.85782,0.00015,10.03824]
[1778822248042,34.59,80809.18,8.6,-0.85868,0.00015,9.99649]
[1778822248811,34.59,80809.18,8.6,-0.85868,0.00015,9.99649]
[1778822249049,34.59,80808.35,8.6,-0.8588,0.00015,9.99053]
[1778822252070,34.59,80808.65,8.6,-0.85884,0.00015,9.98581]
[1778822253077,34.59,80806.68,8.6,-0.85912,0.00014,9.97185]
[1778822254084,34.59,80802.45,8.6,-0.85973,0.00014,9.94191]
[1778822255092,34.59,80798.86,8.6,-0.86025,0.00014,9.91652]
[1778822260126,34.59,80797.11,8.6,-0.86052,0.00014,9.90341]
[1778822264154,34.59,80789.43,8.6,-0.86163,0.00014,9.84863]
[1778822265161,34.59,80786.79,8.6,-0.86201,0.00014,9.82982]
[1778822266168,34.59,80785.48,8.6,-0.8622,0.00014,9.82027]
[1778822269189,34.59,80788.13,8.6,-0.86184,0.00014,9.83838]
[1778822270196,34.58,80790.31,8.6,-0.86153,0.00014,9.85354]
[1778822275231,34.58,80791.76,8.6,-0.86135,0.00014,9.86252]
[1778822276238,34.58,80789.12,8.6,-0.86173,0.00014,9.84378]
[1778822277245,34.58,80787.19,8.6,-0.86201,0.00014,9.83009]
[1778822282281,34.58,80789.28,8.6,-0.86171,0.00014,9.84467]
[1778822287318,34.58,80789.12,8.6,-0.86174,0.00014,9.84327]
[1778822292354,34.58,80798.22,8.6,-0.86043,0.00014,9.90759]
[1778822293360,34.58,80803.13,8.6,-0.85972,0.00014,9.94247]
[1778822294367,34.58,80812.08,8.6,-0.85842,0.00015,10.00593]
[1778822295374,34.58,80811.3,8.6,-0.85854,0.00015,10.0004]
[1778822296381,34.58,80812.02,8.6,-0.85843,0.00015,10.00551]
[1778822297388,34.58,80814.55,8.6,-0.85807,0.00015,10.02343]
[1778822298395,34.58,80817.83,8.6,-0.85759,0.00015,10.04666]
[1778822299402,34.58,80819.64,8.6,-0.85732,0.00015,10.05944]
[1778822302423,34.58,80820.46,8.6,-0.85721,0.00015,10.06504]
[1778822303430,34.58,80821.03,8.6,-0.85713,0.00015,10.069]
[1778822306451,34.58,80816.08,8.6,-0.85786,0.00015,10.03363]
[1778822307458,34.58,80818.46,8.6,-0.85751,0.00015,10.05045]
[1778822308465,34.58,80819.18,8.6,-0.85741,0.00015,10.05548]
[1778822311486,34.58,80818.46,8.6,-0.85759,0.00015,10.04332]
[1778822312493,34.58,80817.43,8.6,-0.85775,0.00015,10.03595]
[1778822313500,34.58,80818.08,8.6,-0.85765,0.00015,10.04049]
[1778822315514,34.58,80819.77,8.6,-0.85741,0.00015,10.05232]
[1778822316521,34.58,80821.34,8.6,-0.85718,0.00015,10.06336]
[1778822317528,34.58,80822.13,8.6,-0.85707,0.00015,10.06886]
[1778822318535,34.57,80823.07,8.6,-0.85693,0.00015,10.07541]
[1778822319542,34.57,80822.55,8.6,-0.85701,0.00015,10.07161]
[1778822320549,34.57,80827.19,8.6,-0.85633,0.00015,10.10441]
[1778822322563,34.57,80822.28,8.6,-0.85706,0.00015,10.06925]
[1778822323570,34.57,80815.6,8.6,-0.85804,0.00015,10.02153]
[1778822325584,34.57,80809.61,8.6,-0.85893,0.00015,9.97851]
[1778822326592,34.57,80808.02,8.6,-0.85916,0.00014,9.96698]
[1778822327599,34.57,80805.12,8.6,-0.85959,0.00014,9.9462]
[1778822328606,34.57,80804.5,8.6,-0.85968,0.00014,9.94159]
[1778822329613,34.57,80804.95,8.6,-0.85962,0.00014,9.94458]
[1778822331627,34.57,80805.2,8.6,-0.85959,0.00014,9.94594]
[1778822332634,34.57,80804.99,8.6,-0.85963,0.00014,9.94424]
[1778822333641,34.57,80805.85,8.6,-0.85951,0.00014,9.95013]
[1778822334648,34.56,80806.25,8.6,-0.85945,0.00014,9.95275]
[1778822335655,34.56,80810.27,8.6,-0.85887,0.00015,9.981]
[1778822336662,34.56,80813.16,8.6,-0.85845,0.00015,10.00148]
[1778822338676,34.56,80812.54,8.6,-0.85855,0.00015,9.99704]
[1778822341697,34.56,80813.38,8.6,-0.85842,0.00015,10.00298]
[1778822343711,34.56,80814.24,8.6,-0.8583,0.00015,10.00906]
[1778822344718,34.56,80813.55,8.6,-0.8584,0.00015,10.00415]
[1778822346732,34.56,80814.87,8.6,-0.85821,0.00015,10.01351]
[1778822347739,34.56,80813.97,8.6,-0.85834,0.00015,10.00711]
[1778822348746,34.56,80815.56,8.6,-0.85811,0.00015,10.01838]
[1778822349753,34.56,80816.58,8.6,-0.85796,0.00015,10.0256]
[1778822350760,34.56,80815.91,8.6,-0.85806,0.00015,10.02083]
[1778822352774,34.56,80815.49,8.6,-0.85812,0.00015,10.01783]
[1778822356802,34.56,80814.57,8.6,-0.85825,0.00015,10.01131]
[1778822357809,34.56,80816.42,8.6,-0.85798,0.00015,10.02444]
[1778822358816,34.56,80815.17,8.6,-0.85817,0.00015,10.01557]
[1778822360830,34.56,80814.81,8.6,-0.85822,0.00015,10.01303]
[1778822362545,34.56,80814.13,8.6,-0.85832,0.00015,10.00825]
[1778822362844,34.56,80811.51,8.6,-0.8587,0.00015,9.98968]
[1778822364858,34.56,80810.31,8.6,-0.85887,0.00015,9.98127]
[1778822365865,34.56,80812.62,8.6,-0.85853,0.00015,9.9977]
[1778822366872,34.56,80813.65,8.6,-0.85838,0.00015,10.00503]
[1778822370900,34.56,80812.65,8.6,-0.85853,0.00015,9.99805]
[1778822371908,34.56,80814.85,8.6,-0.85828,0.00015,10.0069]
[1778822374929,34.56,80814.49,8.6,-0.85834,0.00015,10.00392]
[1778822375936,34.56,80813.89,8.6,-0.85843,0.00015,9.99946]
[1778822376943,34.56,80813.41,8.6,-0.85851,0.00015,9.99585]
[1778822378957,34.56,80822.33,8.6,-0.85721,0.00015,10.0587]
[1778822379964,34.56,80829.52,8.6,-0.85616,0.00015,10.10968]
[1778822380971,34.56,80828.38,8.6,-0.85633,0.00015,10.10147]
[1778822381978,34.56,80826.12,8.6,-0.85666,0.00015,10.08533]
[1778822382985,34.56,80825.53,8.6,-0.85675,0.00015,10.08105]
[1778822383992,34.56,80826.45,8.6,-0.85662,0.00015,10.08749]
[1778822384999,34.56,80827.28,8.6,-0.8565,0.00015,10.09328]
[1778822387013,34.56,80829.26,8.6,-0.85621,0.00015,10.10711]
[1778822388020,34.56,80827.16,8.6,-0.85653,0.00015,10.09206]
[1778822392060,34.56,80830.73,8.6,-0.85601,0.00015,10.1169]
[1778822393057,34.56,80836.85,8.6,-0.85511,0.00015,10.1602]
[1778822394064,34.56,80836.08,8.6,-0.85523,0.00015,10.15451]
[1778822395430,34.56,80836.08,8.6,-0.85523,0.00015,10.15451]
[1778822395529,34.56,80839.77,8.6,-0.85469,0.00015,10.18053]
[1778822396078,34.56,80842.6,8.6,-0.85427,0.00015,10.20064]
[1778822399099,34.56,80843.72,8.6,-0.8541,0.00015,10.20859]
[1778822400108,34.56,80842.36,8.6,-0.85431,0.00015,10.19891]
[1778822401113,34.56,80844.66,8.6,-0.85396,0.00015,10.21525]
[1778822402309,34.56,80844.66,8.6,-0.85396,0.00015,10.21525]
[1778822402410,34.56,80838.89,8.6,-0.85482,0.00015,10.17424]
[1778822403127,34.56,80835.68,8.6,-0.85529,0.00015,10.15144]
[1778822405141,34.55,80840.15,8.6,-0.85464,0.00015,10.18287]
[1778822406148,34.55,80842.54,8.6,-0.85429,0.00015,10.19963]
[1778822407155,34.55,80843.63,8.6,-0.85413,0.00015,10.20714]
[1778822408162,34.55,80842.89,8.6,-0.85425,0.00015,10.20163]
[1778822412190,34.55,80844.11,8.6,-0.85409,0.00015,10.20929]
[1778822413627,34.55,80844.11,8.6,-0.85409,0.00015,10.20929]
[1778822413656,34.55,80843.96,8.6,-0.85412,0.00015,10.20771]
[1778822413811,34.55,80843.96,8.6,-0.85412,0.00015,10.20771]
[1778822413887,34.55,80843.96,8.6,-0.85412,0.00015,10.20771]
[1778822414204,34.55,80845.86,8.6,-0.85384,0.00015,10.22122]
[1778822415062,34.55,80845.86,8.6,-0.85384,0.00015,10.22122]
[1778822415211,34.55,80849.67,8.6,-0.85328,0.00015,10.24806]
[1778822416218,34.55,80850.84,8.6,-0.85311,0.00015,10.25634]
[1778822417225,34.55,80850.49,8.6,-0.85316,0.00015,10.25378]
[1778822418232,34.55,80850.99,8.6,-0.85309,0.00015,10.25726]
[1778822420246,34.55,80852.72,8.6,-0.85283,0.00015,10.26941]
[1778822421254,34.55,80853.92,8.6,-0.85265,0.00015,10.27787]
[1778822422260,34.55,80857.09,8.6,-0.85218,0.00015,10.30033]
[1778822425282,34.54,80856.13,8.6,-0.85233,0.00015,10.29313]
[1778822426288,34.54,80851.85,8.6,-0.85298,0.00015,10.26247]
[1778822427295,34.54,80849.15,8.6,-0.85339,0.00015,10.24288]
[1778822428302,34.54,80849.62,8.6,-0.85333,0.00015,10.2459]
[1778822429309,34.54,80850.16,8.6,-0.85325,0.00015,10.24944]
[1778822432330,34.54,80849.69,8.6,-0.85342,0.00015,10.2384]
[1778822434344,34.54,80849.94,8.6,-0.85339,0.00015,10.2396]
[1778822435351,34.53,80850.41,8.6,-0.85333,0.00015,10.24238]
[1778822437365,34.53,80850.72,8.6,-0.8533,0.00015,10.24402]
[1778822438372,34.53,80835.61,8.6,-0.85554,0.00015,10.13656]
[1778822439379,34.53,80830.38,8.6,-0.85632,0.00015,10.09894]
[1778822444414,34.53,80831.47,8.6,-0.85618,0.00015,10.10602]
[1778822449450,34.53,80830.83,8.6,-0.85629,0.00015,10.10072]
[1778822454485,34.52,80832.15,8.6,-0.85611,0.00015,10.10931]
[1778822458513,34.52,80837.2,8.6,-0.85538,0.00015,10.14454]
[1778822459520,34.52,80838.91,8.6,-0.85513,0.00015,10.15652]
[1778822460527,34.52,80840.67,8.6,-0.85487,0.00015,10.16884]
[1778822464555,34.52,80842.99,8.6,-0.85455,0.00015,10.1845]
[1778822465562,34.52,80843.76,8.6,-0.85444,0.00015,10.18974]
[1778822466569,34.52,80845.35,8.6,-0.85421,0.00015,10.20081]
[1778822467576,34.52,80846.42,8.6,-0.85405,0.00015,10.20816]
[1778822468583,34.52,80846.87,8.6,-0.85399,0.00015,10.21109]
[1778822469590,34.52,80851.93,8.6,-0.85324,0.00015,10.24684]
[1778822470597,34.51,80851.6,8.6,-0.8533,0.00015,10.24416]
[1778822471604,34.51,80851.29,8.6,-0.85335,0.00015,10.24163]
[1778822473618,34.51,80850.66,8.6,-0.85346,0.00015,10.23651]
[1778822478653,34.51,80850.5,8.6,-0.85349,0.00015,10.23489]
[1778822479660,34.51,80851.29,8.6,-0.85338,0.00015,10.24022]
[1778822481674,34.51,80852.94,8.6,-0.85315,0.00015,10.25138]
[1778822482681,34.51,80854.6,8.6,-0.85291,0.00015,10.26288]
[1778822486709,34.5,80855.31,8.6,-0.85282,0.00015,10.26714]
[1778822489730,34.5,80856.7,8.6,-0.85262,0.00015,10.27682]
[1778822490737,34.5,80857.1,8.6,-0.85256,0.00015,10.27958]
[1778822491744,34.5,80864.66,8.6,-0.8515,0.00015,10.32656]
[1778822492751,34.5,80867.0,8.6,-0.85115,0.00015,10.34309]
[1778822496779,34.5,80868.37,8.6,-0.85096,0.00015,10.35217]
[1778822497786,34.5,80864.11,8.6,-0.85161,0.00015,10.32162]
[1778822498793,34.5,80862.12,8.6,-0.85191,0.00015,10.3073]
[1778822503830,34.5,80862.22,8.6,-0.8519,0.00015,10.30743]
[1778822506849,34.5,80862.7,8.6,-0.85184,0.00015,10.31051]
[1778822507856,34.5,80864.33,8.6,-0.8516,0.00015,10.32201]
[1778822509870,34.5,80859.96,8.6,-0.85226,0.00015,10.29059]
[1778822510877,34.49,80858.61,8.6,-0.85246,0.00015,10.28089]
[1778822511884,34.49,80859.95,8.6,-0.85226,0.00015,10.29036]
[1778822513898,34.49,80855.35,8.6,-0.85296,0.00015,10.25741]
[1778822514905,34.49,80856.29,8.6,-0.85282,0.00015,10.26406]
[1778822516919,34.49,80855.18,8.6,-0.85299,0.00015,10.25605]
[1778822521954,34.49,80856.03,8.6,-0.85286,0.00015,10.26189]
[1778822522961,34.49,80856.92,8.6,-0.85273,0.00015,10.26818]
[1778822523968,34.49,80856.31,8.6,-0.85282,0.00015,10.26376]
[1778822525982,34.49,80851.74,8.6,-0.85351,0.00015,10.23089]
[1778822526989,34.49,80850.91,8.6,-0.85364,0.00015,10.22477]
[1778822527996,34.49,80849.02,8.6,-0.85393,0.00015,10.21112]
[1778822529006,34.49,80847.48,8.6,-0.85416,0.00015,10.19997]
[1778822530013,34.49,80846.2,8.6,-0.85436,0.00015,10.1907]
[1778822531020,34.49,80845.86,8.6,-0.85441,0.00015,10.18814]
[1778822532027,34.49,80837.42,8.6,-0.85566,0.00015,10.12782]
[1778822533034,34.49,80835.77,8.6,-0.85591,0.00015,10.11592]
[1778822536055,34.49,80832.65,8.6,-0.85638,0.00015,10.09332]
[1778822538069,34.49,80830.5,8.6,-0.8567,0.00015,10.07781]
[1778822539076,34.49,80833.37,8.6,-0.85628,0.00015,10.09813]
[1778822540083,34.49,80844.69,8.6,-0.85461,0.00015,10.17868]
[1778822541090,34.49,80846.84,8.6,-0.85429,0.00015,10.19384]
[1778822542097,34.48,80847.82,8.6,-0.85415,0.00015,10.20065]
[1778822543104,34.48,80851.27,8.6,-0.85364,0.00015,10.22505]
[1778822544111,34.48,80853.17,8.6,-0.85336,0.00015,10.23837]
[1778822546125,34.48,80851.91,8.6,-0.85355,0.00015,10.22913]
[1778822548139,34.48,80852.62,8.6,-0.85345,0.00015,10.23417]
[1778822551161,34.48,80853.05,8.6,-0.85346,0.00015,10.23037]
[1778822552170,34.48,80852.21,8.6,-0.85359,0.00015,10.22437]
[1778822557205,34.48,80851.88,8.6,-0.85364,0.00015,10.22203]
[1778822558838,34.48,80852.36,8.6,-0.85356,0.00015,10.22546]
[1778822559219,34.48,80853.36,8.6,-0.85341,0.00015,10.23259]
[1778822560226,34.48,80852.41,8.6,-0.85356,0.00015,10.22581]
[1778822561233,34.48,80852.87,8.6,-0.85349,0.00015,10.22909]
[1778822564254,34.48,80844.56,8.6,-0.85472,0.00015,10.16991]
[1778822565261,34.48,80841.66,8.6,-0.85515,0.00015,10.14935]
[1778822568282,34.48,80843.28,8.6,-0.85492,0.00015,10.16067]
[1778822569289,34.48,80842.34,8.6,-0.85506,0.00015,10.15388]
[1778822574324,34.48,80841.44,8.6,-0.85521,0.00015,10.14661]
[1778822579359,34.48,80842.56,8.6,-0.85506,0.00015,10.15373]
[1778822581373,34.48,80839.49,8.6,-0.85553,0.00015,10.13152]
[1778822582380,34.48,80836.6,8.6,-0.85596,0.00015,10.11077]
[1778822585401,34.47,80833.06,8.6,-0.85649,0.00015,10.08519]
[1778822586408,34.47,80830.85,8.6,-0.85681,0.00015,10.06934]
[1778822587583,34.47,80830.85,8.6,-0.85681,0.00015,10.06934]
[1778822588422,34.47,80823.19,8.6,-0.85794,0.00015,10.01469]
[1778822589061,34.47,80823.19,8.6,-0.85794,0.00015,10.01469]
[1778822589429,34.47,80822.51,8.6,-0.85804,0.00015,10.00979]
[1778822591446,34.47,80813.22,8.6,-0.8594,0.00015,9.94378]
[1778822592453,34.47,80808.93,8.6,-0.86002,0.00014,9.91332]
[1778822593460,34.47,80806.63,8.6,-0.86036,0.00014,9.8968]
[1778822598495,34.47,80806.45,8.6,-0.86039,0.00014,9.89527]
[1778822601516,34.47,80804.78,8.6,-0.86062,0.00014,9.88379]
[1778822602523,34.47,80803.12,8.6,-0.86086,0.00014,9.87215]
[1778822603461,34.47,80803.12,8.6,-0.86086,0.00014,9.87215]
[1778822603599,34.47,80803.12,8.6,-0.86086,0.00014,9.87215]
[1778822603796,34.47,80803.12,8.6,-0.86086,0.00014,9.87215]
[1778822603837,34.47,80797.55,8.6,-0.86166,0.00014,9.83281]
[1778822604539,34.47,80787.67,8.6,-0.86308,0.00014,9.76278]
[1778822605546,34.47,80783.04,8.6,-0.86374,0.00014,9.73006]
[1778822606553,34.47,80782.43,8.6,-0.86382,0.00014,9.7261]
[1778822607464,34.47,80782.43,8.6,-0.86382,0.00014,9.7261]
[1778822607831,34.47,80775.81,8.6,-0.86475,0.00014,9.67938]
[1778822609574,34.48,80776.26,8.6,-0.86468,0.00014,9.68287]
[1778822610581,34.48,80776.82,8.6,-0.8646,0.00014,9.68698]
[1778822613602,34.48,80774.6,8.6,-0.86498,0.00014,9.66497]
[1778822614609,34.48,80775.4,8.6,-0.86486,0.00014,9.6708]
[1778822616623,34.48,80775.93,8.6,-0.86478,0.00014,9.67489]
[1778822617630,34.48,80774.39,8.6,-0.865,0.00014,9.66417]
[1778822621658,34.48,80784.38,8.6,-0.86356,0.00014,9.73552]
[1778822622665,34.48,80788.55,8.6,-0.86297,0.00014,9.76512]
[1778822623672,34.48,80789.13,8.6,-0.86288,0.00014,9.76927]
[1778822624679,34.48,80790.4,8.6,-0.8627,0.00014,9.7783]
[1778822625686,34.48,80793.34,8.6,-0.86228,0.00014,9.79916]
[1778822626693,34.48,80795.54,8.6,-0.86196,0.00014,9.81502]
[1778822628707,34.48,80797.02,8.6,-0.86173,0.00014,9.82603]
[1778822629714,34.49,80798.02,8.6,-0.86159,0.00014,9.83336]
[1778822630722,34.49,80799.88,8.6,-0.86131,0.00014,9.84678]
[1778822631728,34.49,80799.02,8.6,-0.86143,0.00014,9.84091]
[1778822633742,34.49,80799.72,8.6,-0.86133,0.00014,9.84585]
[1778822634749,34.49,80797.43,8.6,-0.86166,0.00014,9.82961]
[1778822635756,34.49,80794.26,8.6,-0.86212,0.00014,9.80717]
[1778822640791,34.49,80792.41,8.6,-0.86238,0.00014,9.7943]
[1778822641798,34.49,80791.6,8.6,-0.86249,0.00014,9.78864]
[1778822642805,34.49,80790.93,8.6,-0.86259,0.00014,9.78397]
[1778822643812,34.49,80791.72,8.6,-0.86247,0.00014,9.78965]
[1778822644819,34.49,80796.79,8.6,-0.86174,0.00014,9.82564]
[1778822645826,34.49,80798.74,8.6,-0.86146,0.00014,9.83948]
[1778822649854,34.49,80799.51,8.6,-0.86135,0.00014,9.845]
[1778822653882,34.49,80796.56,8.6,-0.86177,0.00014,9.82418]
[1778822655896,34.49,80798.18,8.6,-0.86154,0.00014,9.83577]
[1778822656903,34.49,80801.76,8.6,-0.86102,0.00014,9.86118]
[1778822657584,34.49,80801.76,8.6,-0.86102,0.00014,9.86118]
[1778822657910,34.49,80808.82,8.6,-0.86,0.00014,9.91125]
[1778822658917,34.49,80812.33,8.6,-0.85949,0.00015,9.93634]
[1778822659924,34.49,80810.83,8.6,-0.85971,0.00015,9.92559]
[1778822660931,34.49,80811.28,8.6,-0.85964,0.00015,9.92869]
[1778822663952,34.49,80811.69,8.6,-0.85959,0.00015,9.93131]
[1778822664959,34.49,80812.55,8.6,-0.85947,0.00015,9.93732]
[1778822666973,34.49,80817.28,8.6,-0.85878,0.00015,9.97068]
[1778822667980,34.49,80819.83,8.6,-0.85841,0.00015,9.98863]
[1778822668987,34.49,80823.15,8.6,-0.85793,0.00015,10.01203]
[1778822669994,34.49,80824.75,8.6,-0.8577,0.00015,10.02345]
[1778822672008,34.49,80825.29,8.6,-0.85769,0.00015,10.02055]
[1778822675030,34.49,80826.27,8.6,-0.85755,0.00015,10.02761]
[1778822676037,34.49,80832.94,8.6,-0.85657,0.00015,10.07506]
[1778822677044,34.49,80838.82,8.6,-0.8557,0.00015,10.11686]
[1778822678241,34.49,80838.82,8.6,-0.8557,0.00015,10.11686]
[1778822678248,34.49,80838.97,8.6,-0.85568,0.00015,10.11783]
[1778822679058,34.49,80841.5,8.6,-0.85531,0.00015,10.1358]
[1778822680560,34.49,80841.5,8.6,-0.85531,0.00015,10.1358]
[1778822680661,34.49,80844.12,8.6,-0.85492,0.00015,10.15427]
[1778822681480,34.49,80844.12,8.6,-0.85492,0.00015,10.15427]
[1778822681565,34.49,80844.12,8.6,-0.85492,0.00015,10.15427]
[1778822681572,34.49,80844.88,8.6,-0.85481,0.00015,10.15968]
[1778822682079,34.49,80847.9,8.6,-0.85436,0.00015,10.18107]
[1778822683086,34.49,80848.44,8.6,-0.85428,0.00015,10.18477]
[1778822684093,34.48,80844.64,8.6,-0.85485,0.00015,10.15755]
[1778822685100,34.48,80845.65,8.6,-0.8547,0.00015,10.16463]
[1778822687114,34.48,80844.56,8.6,-0.85487,0.00015,10.15661]
[1778822688121,34.48,80844.32,8.6,-0.85491,0.00015,10.15479]
[1778822691142,34.48,80845.4,8.6,-0.85476,0.00015,10.16214]
[1778822692149,34.48,80845.62,8.6,-0.85473,0.00015,10.16358]
[1778822693156,34.48,80849.31,8.6,-0.85418,0.00015,10.18973]
[1778822694163,34.48,80850.46,8.6,-0.85401,0.00015,10.19774]
[1778822695170,34.48,80849.93,8.6,-0.8541,0.00015,10.19378]
[1778822696177,34.48,80849.59,8.6,-0.85415,0.00015,10.19142]
[1778822697184,34.48,80848.99,8.6,-0.85423,0.00015,10.18721]
[1778822702219,34.48,80848.93,8.6,-0.85425,0.00015,10.18664]
[1778822703226,34.48,80850.34,8.6,-0.85404,0.00015,10.19651]
[1778822708263,34.48,80850.12,8.6,-0.85408,0.00015,10.19473]
[1778822709269,34.48,80850.81,8.6,-0.85397,0.00015,10.1997]
[1778822710276,34.48,80851.64,8.6,-0.85385,0.00015,10.20566]
[1778822712290,34.48,80854.54,8.6,-0.85341,0.00015,10.22641]
[1778822713299,34.48,80855.39,8.6,-0.85328,0.00015,10.23248]
[1778822714313,34.48,80854.51,8.6,-0.85342,0.00015,10.22622]
[1778822715311,34.48,80852.6,8.6,-0.8537,0.00015,10.21262]
[1778822716319,34.48,80848.49,8.6,-0.85431,0.00015,10.18338]
[1778822717325,34.48,80853.54,8.6,-0.85356,0.00015,10.21943]
[1778822718332,34.48,80856.63,8.6,-0.8531,0.00015,10.24147]
[1778822719339,34.48,80857.45,8.6,-0.85297,0.00015,10.2473]
[1778822720346,34.48,80856.97,8.6,-0.85305,0.00015,10.24386]
[1778822721353,34.48,80861.24,8.6,-0.85241,0.00015,10.27428]
[1778822722360,34.48,80863.75,8.6,-0.85203,0.00015,10.29213]
[1778822723367,34.48,80870.02,8.6,-0.85109,0.00015,10.33676]
[1778822727395,34.48,80864.23,8.6,-0.85197,0.00015,10.29488]
[1778822728402,34.48,80863.36,8.6,-0.8521,0.00015,10.28858]
[1778822729409,34.48,80862.68,8.6,-0.85221,0.00015,10.28365]
[1778822731425,34.48,80863.16,8.6,-0.85222,0.00015,10.2801]
[1778822732431,34.48,80863.69,8.6,-0.85214,0.00015,10.28379]
[1778822734445,34.48,80864.21,8.6,-0.85206,0.00015,10.28735]
[1778822735452,34.48,80865.31,8.6,-0.8519,0.00015,10.29511]
[1778822739480,34.47,80864.65,8.6,-0.85201,0.00015,10.29005]
[1778822740487,34.47,80861.71,8.6,-0.85245,0.00015,10.269]
[1778822742501,34.47,80860.75,8.6,-0.8526,0.00015,10.26205]
[1778822744515,34.47,80859.46,8.6,-0.85279,0.00015,10.25277]
[1778822745522,34.47,80859.0,8.6,-0.85286,0.00015,10.24945]
[1778822751565,34.47,80859.14,8.6,-0.85287,0.00015,10.24908]
[1778822753579,34.47,80850.87,8.6,-0.85412,0.00015,10.18968]
[1778822755593,34.47,80850.5,8.6,-0.85418,0.00015,10.18668]
[1778822759621,34.47,80850.85,8.6,-0.85414,0.00015,10.18863]
[1778822762642,34.46,80848.39,8.6,-0.85452,0.00015,10.17067]
[1778822763649,34.46,80846.1,8.6,-0.85486,0.00015,10.15415]
[1778822764656,34.46,80845.9,8.6,-0.85489,0.00015,10.15256]
[1778822765663,34.46,80843.32,8.6,-0.85528,0.00015,10.13403]
[1778822766670,34.46,80843.55,8.6,-0.85525,0.00015,10.13553]
[1778822768684,34.46,80844.26,8.6,-0.85515,0.00015,10.14035]
[1778822769691,34.46,80844.66,8.6,-0.85509,0.00015,10.14296]
[1778822770698,34.46,80844.35,8.6,-0.85514,0.00015,10.14062]
[1778822771705,34.46,80846.24,8.6,-0.85487,0.00015,10.15396]
[1778822772712,34.46,80845.42,8.6,-0.85499,0.00015,10.14797]
[1778822774745,34.46,80844.06,8.6,-0.8552,0.00015,10.13805]
[1778822775745,34.46,80840.12,8.6,-0.85578,0.00015,10.10991]
[1778822779923,34.46,80838.69,8.6,-0.856,0.00015,10.09963]
[1778822780085,34.46,80838.69,8.6,-0.856,0.00015,10.09963]
[1778822779980,34.46,80833.21,8.6,-0.85681,0.00015,10.06059]
[1778822780779,34.46,80827.7,8.6,-0.85762,0.00015,10.02131]
[1778822783802,34.46,80830.09,8.6,-0.85727,0.00015,10.03823]
[1778822785816,34.46,80827.23,8.6,-0.8577,0.00015,10.01752]
[1778822789844,34.45,80825.07,8.6,-0.85803,0.00015,10.00131]
[1778822793872,34.45,80820.07,8.6,-0.85884,0.00015,9.95892]
[1778822798907,34.46,80821.15,8.6,-0.85868,0.00015,9.96682]
[1778822803942,34.46,80809.97,8.6,-0.8603,0.00014,9.8876]
[1778822804949,34.46,80806.9,8.6,-0.86074,0.00014,9.86595]
[1778822810991,34.46,80806.2,8.6,-0.86082,0.00014,9.86206]
[1778822813005,34.46,80803.19,8.6,-0.86125,0.00014,9.84084]
[1778822814012,34.46,80805.8,8.6,-0.86088,0.00014,9.85933]
[1778822819047,34.46,80804.83,8.6,-0.86102,0.00014,9.85225]
[1778822820054,34.46,80800.48,8.6,-0.86165,0.00014,9.82138]
[1778822821061,34.46,80794.63,8.6,-0.86249,0.00014,9.77995]
[1778822822068,34.46,80792.65,8.6,-0.86277,0.00014,9.76582]
[1778822825089,34.46,80788.67,8.6,-0.86335,0.00014,9.73723]
[1778822826096,34.46,80786.84,8.6,-0.86362,0.00014,9.72411]
[1778822831131,34.46,80787.41,8.6,-0.86355,0.00014,9.72756]
[1778822832138,34.46,80784.44,8.6,-0.86397,0.00014,9.70647]
[1778822837173,34.45,80785.24,8.6,-0.86386,0.00014,9.712]
[1778822837321,34.45,80785.24,8.6,-0.86386,0.00014,9.712]
[1778822838895,34.45,80785.26,8.6,-0.86386,0.00014,9.71211]
[1778822838970,34.45,80785.26,8.6,-0.86386,0.00014,9.71211]
[1778822839187,34.45,80782.64,8.6,-0.86423,0.00014,9.69352]
[1778822840194,34.45,80780.3,8.6,-0.86457,0.00014,9.67696]
[1778822842208,34.45,80779.69,8.6,-0.86465,0.00014,9.67267]
[1778822844222,34.45,80783.82,8.6,-0.86406,0.00014,9.70192]
[1778822845229,34.45,80786.68,8.6,-0.86366,0.00014,9.72213]
[1778822847243,34.45,80785.4,8.6,-0.86384,0.00014,9.71294]
[1778822849257,34.45,80785.89,8.6,-0.86377,0.00014,9.71631]
[1778822852278,34.45,80790.01,8.6,-0.86327,0.00014,9.73851]
[1778822853285,34.45,80791.8,8.6,-0.86301,0.00014,9.75109]
[1778822855299,34.45,80790.9,8.6,-0.86315,0.00014,9.74448]
[1778822856306,34.45,80789.97,8.6,-0.86328,0.00014,9.73778]
[1778822857313,34.45,80789.09,8.6,-0.86341,0.00014,9.73144]
[1778822858320,34.45,80791.75,8.6,-0.86303,0.00014,9.75018]
[1778822863355,34.45,80792.95,8.6,-0.86287,0.00014,9.75806]
[1778822868390,34.45,80793.11,8.6,-0.86286,0.00014,9.75851]
[1778822869397,34.45,80793.76,8.6,-0.86277,0.00014,9.76297]
[1778822871411,34.45,80794.73,8.6,-0.86264,0.00014,9.76954]
[1778822872418,34.45,80797.36,8.6,-0.86227,0.00014,9.78803]
[1778822873425,34.45,80798.03,8.6,-0.86217,0.00014,9.7926]
[1778822874432,34.44,80795.41,8.6,-0.86255,0.00014,9.77383]
[1778822875439,34.44,80792.89,8.6,-0.86292,0.00014,9.75581]
[1778822876446,34.44,80790.29,8.6,-0.86329,0.00014,9.73726]
[1778822879467,34.44,80788.65,8.6,-0.86353,0.00014,9.72534]
[1778822880696,34.44,80788.65,8.6,-0.86353,0.00014,9.72534]
[1778822880777,34.44,80788.65,8.6,-0.86353,0.00014,9.72534]
[1778822880797,34.44,80788.22,8.6,-0.8636,0.00014,9.72221]
[1778822881482,34.44,80802.85,8.6,-0.8615,0.00014,9.82584]
[1778822882489,34.44,80805.29,8.6,-0.86115,0.00014,9.84312]
[1778822888205,34.44,80804.64,8.6,-0.86124,0.00014,9.83834]
[1778822891552,34.44,80800.07,8.6,-0.86191,0.00014,9.80567]
[1778822892559,34.44,80797.81,8.6,-0.86224,0.00014,9.78954]
[1778822893566,34.44,80796.13,8.6,-0.86248,0.00014,9.77756]
[1778822895580,34.44,80787.85,8.6,-0.86367,0.00014,9.71879]
[1778822899848,34.44,80786.98,8.6,-0.86379,0.00014,9.71276]
[1778822899906,34.44,80786.68,8.6,-0.86383,0.00014,9.71074]
[1778822900615,34.44,80783.92,8.6,-0.86422,0.00014,9.6912]
[1778822903637,34.44,80785.23,8.6,-0.86403,0.00014,9.7005]
[1778822905650,34.44,80786.79,8.6,-0.86382,0.00014,9.71134]
[1778822906657,34.44,80787.87,8.6,-0.86366,0.00014,9.71887]
[1778822907664,34.44,80784.22,8.6,-0.86419,0.00014,9.6929]
[1778822908671,34.44,80783.61,8.6,-0.86428,0.00014,9.68846]
[1778822910685,34.44,80784.62,8.6,-0.86413,0.00014,9.69563]
[1778822911692,34.44,80787.74,8.6,-0.86377,0.00014,9.71084]
[1778822918741,34.44,80786.93,8.6,-0.8639,0.00014,9.70433]
[1778822919748,34.44,80785.74,8.6,-0.86407,0.00014,9.6958]
[1778822920755,34.44,80785.09,8.6,-0.86416,0.00014,9.69109]
[1778822921762,34.44,80783.61,8.6,-0.86438,0.00014,9.68052]
[1778822922770,34.44,80782.38,8.6,-0.86455,0.00014,9.67173]
[1778822923776,34.44,80779.49,8.6,-0.86497,0.00014,9.65121]
[1778822928811,34.44,80779.85,8.6,-0.86492,0.00014,9.65356]
[1778822930825,34.44,80776.01,8.6,-0.86546,0.00014,9.62633]
[1778822931832,34.44,80774.84,8.6,-0.86563,0.00014,9.61801]
[1778822932839,34.44,80774.19,8.6,-0.86572,0.00014,9.61342]
[1778822933846,34.44,80774.86,8.6,-0.86563,0.00014,9.61817]
[1778822936867,34.44,80773.52,8.6,-0.86582,0.00014,9.60873]
[1778822937874,34.44,80772.72,8.6,-0.86593,0.00014,9.60309]
[1778822938881,34.44,80771.5,8.6,-0.8661,0.00014,9.59449]
[1778822939888,34.44,80770.73,8.6,-0.86621,0.00014,9.58911]
[1778822941902,34.44,80771.28,8.6,-0.86613,0.00014,9.59308]
[1778822944923,34.44,80771.76,8.6,-0.86606,0.00014,9.59657]
[1778822945930,34.44,80773.48,8.6,-0.86582,0.00014,9.60875]
[1778822946937,34.44,80763.62,8.6,-0.8672,0.00014,9.53911]
[1778822947944,34.44,80764.68,8.6,-0.86705,0.00014,9.54669]
[1778822948951,34.44,80764.13,8.6,-0.86713,0.00014,9.5429]
[1778822949958,34.44,80764.31,8.6,-0.8671,0.00014,9.54426]
[1778822950965,34.44,80764.26,8.6,-0.86711,0.00014,9.54399]
[1778822954993,34.44,80764.31,8.6,-0.86709,0.00014,9.54471]
[1778822956001,34.44,80764.38,8.6,-0.86708,0.00014,9.54529]
[1778822957007,34.44,80763.17,8.6,-0.86725,0.00014,9.53683]
[1778822962042,34.44,80763.05,8.6,-0.86726,0.00014,9.53641]
[1778822965063,34.44,80757.73,8.6,-0.868,0.00014,9.49912]
[1778822966070,34.44,80755.44,8.6,-0.86831,0.00014,9.4831]
[1778822968084,34.44,80753.57,8.6,-0.86856,0.00014,9.4705]
[1778822973119,34.45,80758.88,8.6,-0.86787,0.00014,9.50264]
[1778822976141,34.45,80761.67,8.6,-0.86746,0.00014,9.523]
[1778822981176,34.45,80768.37,8.6,-0.8665,0.00014,9.57129]
[1778822982183,34.45,80770.77,8.6,-0.86616,0.00014,9.58835]
[1778822983190,34.45,80772.96,8.6,-0.86585,0.00014,9.6039]
[1778822984197,34.45,80775.12,8.6,-0.86555,0.00014,9.61922]
[1778822985204,34.45,80779.47,8.6,-0.86493,0.00014,9.64999]
[1778822986211,34.45,80782.61,8.6,-0.86448,0.00014,9.67236]
[1778822987218,34.45,80781.33,8.6,-0.86466,0.00014,9.66343]
[1778822989232,34.45,80780.65,8.6,-0.86475,0.00014,9.65889]
[1778822990240,34.45,80780.21,8.6,-0.86481,0.00014,9.65591]
[1778822995274,34.46,80781.67,8.6,-0.8646,0.00014,9.66655]
[1778822996281,34.46,80782.98,8.6,-0.86441,0.00014,9.67575]
[1778822998295,34.45,80783.52,8.6,-0.86434,0.00014,9.67939]
[1778823000636,34.45,80783.19,8.6,-0.86439,0.00014,9.67687]
[1778823001316,34.46,80799.43,8.6,-0.86206,0.00014,9.79222]
[1778823002323,34.46,80802.24,8.6,-0.86165,0.00014,9.81239]
[1778823004337,34.46,80803.29,8.6,-0.86149,0.00014,9.82027]
[1778823005344,34.46,80793.45,8.6,-0.8629,0.00014,9.75048]
[1778823006351,34.46,80784.24,8.6,-0.86422,0.00014,9.68532]
[1778823007358,34.46,80782.54,8.6,-0.86446,0.00014,9.67345]
[1778823009372,34.46,80785.31,8.6,-0.86406,0.00014,9.69295]
[1778823010379,34.46,80787.3,8.6,-0.86378,0.00014,9.70696]
[1778823011386,34.46,80781.19,8.6,-0.86465,0.00014,9.66363]
[1778823013400,34.46,80777.16,8.6,-0.86523,0.00014,9.63508]
[1778823018435,34.46,80776.33,8.6,-0.86534,0.00014,9.62922]
[1778823020449,34.46,80771.6,8.6,-0.86601,0.00014,9.59577]
[1778823023473,34.46,80768.92,8.6,-0.86639,0.00014,9.57696]
[1778823024477,34.46,80758.19,8.6,-0.8679,0.00014,9.50122]
[1778823025484,34.46,80756.51,8.6,-0.86813,0.00014,9.48944]
[1778823030519,34.46,80754.62,8.6,-0.86838,0.00014,9.47658]
[1778823034547,34.46,80751.91,8.6,-0.86883,0.00014,9.45117]
[1778823035554,34.46,80745.88,8.6,-0.86966,0.00014,9.40888]
[1778823036561,34.46,80742.73,8.6,-0.87009,0.00014,9.38694]
[1778823040202,34.46,80743.38,8.6,-0.86999,0.00014,9.392]
[1778823040275,34.46,80743.38,8.6,-0.86999,0.00014,9.392]
[1778823040395,34.46,80743.38,8.6,-0.86999,0.00014,9.392]
[1778823040331,34.46,80742.9,8.6,-0.87005,0.00014,9.38911]
[1778823040590,34.46,80737.94,8.6,-0.87074,0.00014,9.35426]
[1778823041596,34.46,80729.52,8.6,-0.87189,0.00014,9.29545]
[1778823042603,34.47,80730.29,8.6,-0.87177,0.00014,9.30123]
[1778823046635,34.47,80729.02,8.6,-0.87192,0.00014,9.29381]
[1778823049656,34.47,80728.39,8.6,-0.87198,0.00014,9.29055]
[1778823052677,34.48,80727.86,8.6,-0.87203,0.00014,9.28801]
[1778823053684,34.48,80727.57,8.6,-0.87206,0.00014,9.28637]
[1778823054905,34.48,80727.57,8.6,-0.87206,0.00014,9.28637]
[1778823055010,34.48,80727.57,8.6,-0.87206,0.00014,9.28637]
[1778823055114,34.48,80727.41,8.6,-0.87207,0.00014,9.28565]
[1778823055988,34.48,80727.41,8.6,-0.87207,0.00014,9.28565]
[1778823056020,34.48,80711.84,8.6,-0.87418,0.00014,9.17707]
[1778823056706,34.48,80715.93,8.6,-0.87362,0.00014,9.20621]
[1778823058944,34.48,80716.21,8.6,-0.87357,0.00014,9.20868]
[1778823059727,34.49,80721.19,8.6,-0.87287,0.00014,9.24453]
[1778823061742,34.49,80713.03,8.6,-0.87396,0.00014,9.18837]
[1778823062748,34.49,80707.53,8.6,-0.8747,0.00013,9.15048]
[1778823063756,34.49,80703.24,8.6,-0.87526,0.00013,9.12113]
[1778823064930,34.49,80699.3,8.6,-0.87578,0.00013,9.09429]
[1778823067808,34.5,80698.52,8.6,-0.87586,0.00013,9.09019]
[1778823068552,34.5,80699.69,8.6,-0.87569,0.00013,9.09902]
[1778823068569,34.5,80699.69,8.6,-0.87569,0.00013,9.09902]
[1778823068792,34.5,80678.39,8.6,-0.87851,0.00013,8.95119]
[1778823069572,34.5,80678.39,8.6,-0.87851,0.00013,8.95119]
[1778823069800,34.5,80673.21,8.6,-0.87919,0.00013,8.91549]
[1778823070807,34.5,80680.87,8.6,-0.87817,0.00013,8.96891]
[1778823071824,34.5,80678.88,8.6,-0.87843,0.00013,8.95529]
[1778823072572,34.5,80678.88,8.6,-0.87843,0.00013,8.95529]
[1778823072824,34.5,80671.74,8.6,-0.87937,0.00013,8.90599]
[1778823074838,34.5,80667.05,8.6,-0.87997,0.00013,8.8741]
[1778823075845,34.5,80662.52,8.6,-0.88055,0.00013,8.8431]
[1778823077860,34.51,80660.69,8.6,-0.88078,0.00013,8.83118]
[1778823079874,34.51,80655.6,8.6,-0.88142,0.00013,8.79684]
[1778823082899,34.51,80650.5,8.6,-0.88206,0.00013,8.76296]
[1778823083464,34.51,80650.5,8.6,-0.88206,0.00013,8.76296]
[1778823083661,34.51,80650.5,8.6,-0.88206,0.00013,8.76296]
[1778823083906,34.51,80649.1,8.6,-0.88223,0.00013,8.75377]
[1778823084705,34.51,80649.1,8.6,-0.88223,0.00013,8.75377]
[1778823084913,34.51,80635.58,8.6,-0.88396,0.00013,8.66122]
[1778823085726,34.51,80635.58,8.6,-0.88396,0.00013,8.66122]
[1778823085935,34.52,80626.18,8.6,-0.88515,0.00013,8.59697]
[1778823086927,34.52,80629.53,8.6,-0.88472,0.00013,8.62023]
[1778823087934,34.52,80628.07,8.6,-0.8849,0.00013,8.61059]
[1778823088729,34.52,80628.07,8.6,-0.8849,0.00013,8.61059]
[1778823088941,34.52,80627.53,8.6,-0.88496,0.00013,8.60723]
[1778823089948,34.52,80621.44,8.6,-0.88572,0.00013,8.56586]
[1778823094983,34.53,80617.8,8.6,-0.88622,0.00013,8.5364]
[1778823096997,34.53,80615.82,8.6,-0.88645,0.00013,8.52378]
[1778823098004,34.53,80617.53,8.6,-0.88622,0.00013,8.53594]
[1778823099011,34.53,80619.92,8.6,-0.88591,0.00013,8.55277]
[1778823100375,34.53,80621.99,8.6,-0.88563,0.00013,8.56784]
[1778823101025,34.53,80616.36,8.6,-0.88634,0.00013,8.52933]
[1778823102032,34.53,80612.7,8.6,-0.8868,0.00013,8.50474]
[1778823103039,34.54,80619.47,8.6,-0.88594,0.00013,8.55149]
[1778823104415,34.54,80621.54,8.6,-0.88566,0.00013,8.56661]
[1778823106060,34.54,80615.52,8.6,-0.88641,0.00013,8.52587]
[1778823107067,34.54,80613.24,8.6,-0.88668,0.00013,8.51123]
[1778823108078,34.54,80615.66,8.6,-0.88636,0.00013,8.52827]
[1778823109084,34.54,80613.25,8.6,-0.88666,0.00013,8.5123]
[1778823110092,34.55,80605.95,8.6,-0.88756,0.00012,8.46301]
[1778823111098,34.55,80611.19,8.6,-0.88689,0.00013,8.49934]
[1778823113112,34.55,80614.4,8.6,-0.88647,0.00013,8.52233]
[1778823114119,34.55,80609.72,8.6,-0.88705,0.00013,8.49089]
[1778823115126,34.55,80611.26,8.6,-0.88685,0.00013,8.50194]
[1778823116133,34.55,80613.5,8.6,-0.88656,0.00013,8.51776]
[1778823118149,34.56,80608.05,8.6,-0.88722,0.00013,8.48159]
[1778823119158,34.56,80605.17,8.6,-0.88757,0.00012,8.46252]
[1778823121170,34.56,80600.11,8.6,-0.88819,0.00012,8.42866]
[1778823124240,34.58,80593.08,8.6,-0.88892,0.00012,8.3885]
[1778823125454,34.58,80586.97,8.6,-0.88966,0.00012,8.34745]
[1778823126208,34.59,80579.53,8.6,-0.89049,0.00012,8.30171]
[1778823127216,34.61,80577.58,8.6,-0.89063,0.00012,8.29374]
[1778823128222,34.63,80583.6,8.6,-0.88979,0.00012,8.34036]
[1778823129229,34.65,80588.79,8.6,-0.889,0.00012,8.38345]
[1778823130236,34.67,80590.41,8.6,-0.88867,0.00012,8.40159]
[1778823133257,34.67,80586.14,8.6,-0.88916,0.00012,8.37461]
[1778823134264,34.67,80587.95,8.6,-0.88893,0.00012,8.3875]
[1778823136278,34.68,80582.83,8.6,-0.88953,0.00012,8.35419]
[1778823138328,34.68,80571.83,8.6,-0.89086,0.00012,8.28103]
[1778823139304,34.68,80568.82,8.6,-0.89121,0.00012,8.26124]
[1778823140311,34.69,80567.69,8.6,-0.89126,0.00012,8.25839]
[1778823141591,34.71,80566.95,8.6,-0.89126,0.00012,8.25832]
[1778823141608,34.71,80566.95,8.6,-0.89126,0.00012,8.25832]
[1778823142115,34.71,80566.95,8.6,-0.89126,0.00012,8.25832]
[1778823142334,34.72,80532.44,8.6,-0.8953,0.00012,8.03221]
[1778823142730,34.72,80532.44,8.6,-0.8953,0.00012,8.03221]
[1778823142813,34.72,80532.44,8.6,-0.8953,0.00012,8.03221]
[1778823143338,34.73,80527.0,8.6,-0.89586,0.00012,8.00095]
[1778823144342,34.76,80534.1,8.6,-0.89487,0.00012,8.05644]
[1778823145349,34.78,80556.17,8.6,-0.89208,0.00012,8.21247]
[1778823146356,34.82,80562.31,8.6,-0.89104,0.00012,8.26988]
[1778823148370,34.83,80552.2,8.6,-0.89225,0.00012,8.20292]
[1778823149377,34.84,80549.11,8.6,-0.8925,0.00012,8.18864]
[1778823152400,34.86,80545.09,8.6,-0.89292,0.00012,8.16248]
[1778823154416,34.89,80556.37,8.6,-0.89138,0.00012,8.24807]
[1778823155423,34.89,80562.85,8.6,-0.89058,0.00012,8.29228]
[1778823156430,34.9,80564.75,8.6,-0.89034,0.00012,8.30581]
[1778823157437,34.9,80560.99,8.6,-0.89078,0.00012,8.28132]
[1778823158444,34.9,80562.92,8.6,-0.89053,0.00012,8.29501]
[1778823160458,34.9,80558.25,8.6,-0.89107,0.00012,8.26532]
[1778823162479,34.91,80554.58,8.6,-0.89149,0.00012,8.2423]
[1778823162751,34.91,80554.58,8.6,-0.89149,0.00012,8.2423]
[1778823163484,34.91,80532.21,8.6,-0.89414,0.00012,8.09398]
[1778823164491,34.93,80527.12,8.6,-0.89462,0.00012,8.06706]
[1778823166432,34.93,80528.46,8.6,-0.89445,0.00012,8.07674]
[1778823166505,34.95,80526.68,8.6,-0.89453,0.00012,8.07198]
[1778823167512,34.97,80523.31,8.6,-0.8948,0.00012,8.05674]
[1778823168519,34.97,80520.51,8.6,-0.89512,0.00012,8.03894]
[1778823169526,34.99,80523.22,8.6,-0.89466,0.00012,8.06438]
[1778823170533,34.99,80519.61,8.6,-0.89507,0.00012,8.04121]
[1778823171542,35.01,80517.93,8.6,-0.89514,0.00012,8.03754]
[1778823172548,35.02,80526.01,8.6,-0.89417,0.00012,8.09175]
[1778823173555,35.02,80541.91,8.6,-0.89227,0.00012,8.1983]
[1778823173964,35.02,80541.91,8.6,-0.89227,0.00012,8.1983]
[1778823174562,35.02,80537.93,8.6,-0.89273,0.00012,8.17267]
[1778823175569,35.02,80534.94,8.6,-0.89307,0.00012,8.15369]
[1778823176576,35.03,80527.53,8.6,-0.89393,0.00012,8.10545]
[1778823177583,35.03,80531.28,8.6,-0.89347,0.00012,8.13129]
[1778823177951,35.03,80531.28,8.6,-0.89347,0.00012,8.13129]
[1778823178590,35.03,80538.44,8.6,-0.8926,0.00012,8.17977]
[1778823179597,35.03,80544.43,8.6,-0.89187,0.00012,8.22048]
[1778823180604,35.04,80539.49,8.6,-0.89244,0.00012,8.18843]
[1778823181611,35.04,80529.41,8.6,-0.89362,0.00012,8.12238]
[1778823182618,35.04,80528.59,8.6,-0.8937,0.00012,8.1179]
[1778823185058,35.04,80527.29,8.6,-0.89384,0.00012,8.11026]
[1778823185086,35.05,80521.31,8.6,-0.89453,0.00012,8.07167]
[1778823185639,35.05,80511.31,8.6,-0.89569,0.00012,8.00636]
[1778823186646,35.07,80504.4,8.6,-0.89635,0.00012,7.96889]
[1778823187653,35.09,80502.23,8.6,-0.89645,0.00012,7.96315]
[1778823188997,35.09,80502.23,8.6,-0.89645,0.00012,7.96315]
[1778823189076,35.13,80505.09,8.6,-0.8959,0.00012,7.99378]
[1778823190675,35.16,80522.65,8.6,-0.89362,0.00012,8.12188]
[1778823191682,35.16,80516.43,8.6,-0.89434,0.00012,8.08177]
[1778823193083,35.17,80514.55,8.6,-0.89454,0.00012,8.07037]
[1778823195122,35.17,80511.04,8.6,-0.89492,0.00012,8.04863]
[1778823196234,35.17,80508.88,8.6,-0.89516,0.00012,8.03546]
[1778823196717,35.17,80505.67,8.6,-0.89551,0.00012,8.01542]
[1778823198731,35.18,80519.66,8.6,-0.89384,0.00012,8.10972]
[1778823199744,35.18,80534.27,8.6,-0.89209,0.00012,8.20727]
[1778823200747,35.19,80532.27,8.6,-0.89231,0.00012,8.19482]
[1778823201753,35.19,80527.59,8.6,-0.89285,0.00012,8.16466]
[1778823203772,35.19,80533.73,8.6,-0.89209,0.00012,8.20702]
[1778823205783,35.2,80539.23,8.6,-0.89141,0.00012,8.24506]
[1778823206790,35.2,80540.91,8.6,-0.89119,0.00012,8.25695]
[1778823207797,35.2,80545.92,8.6,-0.89058,0.00012,8.29094]
[1778823208804,35.2,80547.58,8.6,-0.89037,0.00012,8.30264]
[1778823209813,35.2,80545.18,8.6,-0.89064,0.00012,8.28733]
[1778823211535,35.2,80545.18,8.6,-0.89064,0.00012,8.28733]
[1778823211825,35.21,80553.19,8.6,-0.88973,0.00012,8.33531]
[1778823212832,35.22,80549.38,8.6,-0.89008,0.00012,8.31589]
[1778823213839,35.23,80547.62,8.6,-0.89028,0.00012,8.30482]
[1778823216860,35.23,80555.35,8.6,-0.88931,0.00012,8.35814]
[1778823218874,35.26,80561.38,8.6,-0.88837,0.00012,8.40929]
[1778823219881,35.26,80556.72,8.6,-0.88893,0.00012,8.37872]
[1778823221529,35.27,80552.3,8.6,-0.88945,0.00012,8.35041]
[1778823221895,35.27,80548.46,8.6,-0.88991,0.00012,8.32488]
[1778823222902,35.27,80545.91,8.6,-0.89021,0.00012,8.30855]
[1778823224916,35.27,80548.82,8.6,-0.88983,0.00012,8.32914]
[1778823227937,35.28,80544.61,8.6,-0.89031,0.00012,8.30297]
[1778823231965,35.28,80551.98,8.6,-0.88937,0.00012,8.35446]
[1778823232972,35.29,80555.78,8.6,-0.8889,0.00012,8.38028]
[1778823234617,35.29,80555.78,8.6,-0.8889,0.00012,8.38028]
[1778823234688,35.29,80557.01,8.6,-0.88874,0.00012,8.38898]
[1778823234986,35.29,80564.04,8.6,-0.88788,0.00012,8.43633]
[1778823235790,35.29,80564.04,8.6,-0.88788,0.00012,8.43633]
[1778823235993,35.29,80565.14,8.6,-0.88773,0.00012,8.4441]
[1778823236809,35.29,80565.14,8.6,-0.88773,0.00012,8.4441]
[1778823241030,35.3,80567.39,8.6,-0.88742,0.00012,8.46117]
[1778823242037,35.3,80565.27,8.6,-0.88767,0.00012,8.44741]
[1778823245058,35.3,80560.86,8.6,-0.88819,0.00012,8.4192]
[1778823246065,35.3,80558.03,8.6,-0.88852,0.00012,8.40079]
[1778823248079,35.3,80561.35,8.6,-0.8881,0.00012,8.42384]
[1778823249086,35.3,80565.26,8.6,-0.88762,0.00012,8.45034]
[1778823250093,35.31,80568.05,8.6,-0.88727,0.00012,8.46935]
[1778823251100,35.31,80569.57,8.6,-0.88708,0.00012,8.47986]
[1778823253114,35.31,80572.67,8.6,-0.88668,0.00012,8.50136]
[1778823254121,35.31,80574.95,8.6,-0.88639,0.00012,8.51695]
[1778823258149,35.31,80577.92,8.6,-0.886,0.00012,8.53814]
[1778823259156,35.31,80573.55,8.6,-0.88654,0.00012,8.50921]
[1778823260163,35.32,80572.01,8.6,-0.88672,0.00012,8.49925]
[1778823261170,35.32,80579.42,8.6,-0.8858,0.00012,8.54916]
[1778823263184,35.32,80580.84,8.6,-0.88561,0.00012,8.55918]
[1778823266205,35.32,80577.55,8.6,-0.88601,0.00012,8.53788]
[1778823267212,35.32,80573.77,8.6,-0.88647,0.00012,8.51288]
[1778823268219,35.32,80572.1,8.6,-0.88667,0.00012,8.50203]
[1778823273254,35.33,80574.96,8.6,-0.88636,0.00012,8.51614]
[1778823275269,35.33,80571.73,8.6,-0.88675,0.00012,8.49514]
[1778823276975,35.33,80571.45,8.6,-0.88677,0.00012,8.4936]
[1778823277286,35.33,80560.06,8.6,-0.88816,0.00012,8.41797]
[1778823278291,35.33,80554.26,8.6,-0.88886,0.00012,8.37984]
[1778823280305,35.33,80556.16,8.6,-0.88861,0.00012,8.39349]
[1778823280988,35.33,80556.16,8.6,-0.88861,0.00012,8.39349]
[1778823285993,35.34,80555.3,8.6,-0.88866,0.00012,8.39028]
[1778823286347,35.34,80553.75,8.6,-0.88884,0.00012,8.38047]
[1778823287354,35.34,80552.3,8.6,-0.88901,0.00012,8.37135]
[1778823289369,35.35,80554.37,8.6,-0.88874,0.00012,8.38616]
[1778823291383,35.35,80556.07,8.6,-0.88851,0.00012,8.39851]
[1778823295590,35.35,80556.88,8.6,-0.88839,0.00012,8.40538]
[1778823296418,35.36,80549.65,8.6,-0.88925,0.00012,8.35831]
[1778823297425,35.36,80547.8,8.6,-0.88946,0.00012,8.34651]
[1778823299579,35.36,80547.81,8.6,-0.88945,0.00012,8.34714]
[1778823303467,35.37,80546.06,8.6,-0.88961,0.00012,8.33847]
[1778823304016,35.37,80546.06,8.6,-0.88961,0.00012,8.33847]
[1778823304241,35.37,80546.06,8.6,-0.88961,0.00012,8.33847]
[1778823304562,35.37,80546.06,8.6,-0.88961,0.00012,8.33847]
[1778823304641,35.37,80532.83,8.6,-0.89117,0.00012,8.25204]
[1778823305055,35.37,80532.83,8.6,-0.89117,0.00012,8.25204]
[1778823305481,35.37,80526.94,8.6,-0.89187,0.00012,8.21317]
[1778823305809,35.37,80526.94,8.6,-0.89187,0.00012,8.21317]
[1778823306488,35.37,80523.91,8.6,-0.89222,0.00012,8.19385]
[1778823308502,35.38,80524.04,8.6,-0.89218,0.00012,8.19616]
[1778823312532,35.38,80519.88,8.6,-0.89262,0.00012,8.17171]
[1778823313538,35.39,80517.68,8.6,-0.89286,0.00012,8.15798]
[1778823314545,35.39,80515.32,8.6,-0.89313,0.00012,8.14324]
[1778823315553,35.39,80511.03,8.6,-0.89362,0.00012,8.11586]
[1778823316559,35.39,80501.75,8.6,-0.89469,0.00012,8.05586]
[1778823318575,35.4,80499.15,8.6,-0.89496,0.00012,8.04066]
[1778823319582,35.4,80496.0,8.6,-0.8953,0.00012,8.02103]
[1778823323630,35.41,80495.04,8.6,-0.89537,0.00012,8.01743]
[1778823323703,35.41,80495.04,8.6,-0.89537,0.00012,8.01743]
[1778823323763,35.41,80495.09,8.6,-0.89533,0.00012,8.01965]
[1778823324734,35.41,80495.09,8.6,-0.89533,0.00012,8.01965]
[1778823324618,35.41,80480.21,8.6,-0.89703,0.00011,7.92335]
[1778823325625,35.42,80478.28,8.6,-0.89724,0.00011,7.91162]
[1778823325811,35.42,80478.28,8.6,-0.89724,0.00011,7.91162]
[1778823326632,35.42,80480.09,8.6,-0.89701,0.00011,7.92421]
[1778823327639,35.42,80481.59,8.6,-0.89683,0.00011,7.93476]
[1778823331667,35.43,80487.84,8.6,-0.89612,0.00012,7.97205]
[1778823332676,35.43,80487.61,8.6,-0.89614,0.00012,7.97127]
[1778823334689,35.44,80484.77,8.6,-0.89644,0.00011,7.95425]
[1778823335696,35.44,80480.74,8.6,-0.89689,0.00011,7.92879]
[1778823336703,35.44,80478.84,8.6,-0.89709,0.00011,7.91725]
[1778823338717,35.45,80474.4,8.6,-0.89757,0.00011,7.89004]
[1778823340731,35.47,80472.72,8.6,-0.8976,0.00011,7.88834]
[1778823345766,35.48,80471.05,8.6,-0.89771,0.00011,7.88173]
[1778823346773,35.48,80459.33,8.6,-0.89903,0.00011,7.80681]
[1778823347780,35.49,80455.95,8.6,-0.89939,0.00011,7.78597]
[1778823348789,35.49,80454.06,8.6,-0.89958,0.00011,7.77478]
[1778823351808,35.5,80451.1,8.6,-0.89986,0.00011,7.75875]
[1778823353822,35.5,80449.72,8.6,-0.89998,0.00011,7.7519]
[1778823354829,35.51,80445.29,8.6,-0.90046,0.00011,7.72445]
[1778823356843,35.54,80443.7,8.6,-0.90043,0.00011,7.72586]
[1778823357850,35.54,80441.29,8.6,-0.90068,0.00011,7.71146]
[1778823360984,35.57,80441.22,8.6,-0.90048,0.00011,7.72284]
[1778823362371,35.58,80441.17,8.6,-0.90047,0.00011,7.72359]
[1778823362442,35.58,80438.88,8.6,-0.9007,0.00011,7.70998]
[1778823363647,35.58,80438.88,8.6,-0.9007,0.00011,7.70998]
[1778823363738,35.64,80430.49,8.6,-0.90124,0.00011,7.67858]
[1778823364562,35.64,80430.49,8.6,-0.90124,0.00011,7.67858]
[1778823364682,35.64,80430.49,8.6,-0.90124,0.00011,7.67858]
[1778823364772,35.67,80425.18,8.6,-0.90162,0.00011,7.65641]
[1778823364902,35.67,80430.75,8.6,-0.90101,0.00011,7.69192]
[1778823366656,35.7,80428.06,8.6,-0.90111,0.00011,7.68571]
[1778823366916,35.73,80430.43,8.6,-0.90066,0.00011,7.7118]
[1778823367980,35.74,80438.89,8.6,-0.8997,0.00011,7.7669]
[1778823368933,35.74,80451.66,8.6,-0.89825,0.00011,7.84971]
[1778823369940,35.74,80452.37,8.6,-0.89815,0.00011,7.85513]
[1778823370947,35.74,80434.42,8.6,-0.90015,0.00011,7.74102]
[1778823371949,35.74,80434.42,8.6,-0.90015,0.00011,7.74102]
[1778823372180,35.75,80426.29,8.6,-0.90103,0.00011,7.6902]
[1778823372961,35.78,80416.42,8.6,-0.90192,0.00011,7.63839]
[1778823373968,35.81,80422.55,8.6,-0.90104,0.00011,7.68898]
[1778823374975,35.84,80424.46,8.6,-0.90064,0.00011,7.71195]
[1778823375950,35.84,80424.46,8.6,-0.90064,0.00011,7.71195]
[1778823376990,35.84,80413.15,8.6,-0.90185,0.00011,7.64197]
[1778823377997,35.85,80411.0,8.6,-0.90207,0.00011,7.62924]
[1778823380178,35.85,80407.54,8.6,-0.90242,0.00011,7.60917]
[1778823383033,35.88,80404.98,8.6,-0.9025,0.00011,7.60414]
[1778823385445,35.88,80404.98,8.6,-0.9025,0.00011,7.60414]
[1778823385504,35.89,80403.58,8.6,-0.90262,0.00011,7.59715]
[1778823385927,35.89,80403.58,8.6,-0.90262,0.00011,7.59715]
[1778823386154,35.89,80403.58,8.6,-0.90262,0.00011,7.59715]
[1778823386267,35.89,80403.58,8.6,-0.90262,0.00011,7.59715]
[1778823386302,35.89,80400.61,8.6,-0.90293,0.00011,7.57935]
[1778823387102,35.89,80400.61,8.6,-0.90293,0.00011,7.57935]
[1778823387299,35.89,80400.61,8.6,-0.90293,0.00011,7.57935]
[1778823387314,35.89,80377.63,8.6,-0.9054,0.00011,7.43499]
[1778823388069,35.93,80379.17,8.6,-0.90499,0.00011,7.45887]
[1778823389076,35.96,80382.22,8.6,-0.90447,0.00011,7.4892]
[1778823390318,35.99,80378.67,8.6,-0.90466,0.00011,7.47769]
[1778823391092,36.02,80385.33,8.6,-0.90383,0.00011,7.52372]
[1778823392099,36.02,80388.08,8.6,-0.90352,0.00011,7.54197]
[1778823393108,36.03,80383.9,8.6,-0.90395,0.00011,7.51675]
[1778823394116,36.03,80378.77,8.6,-0.90448,0.00011,7.48567]
[1778823395736,36.05,80376.26,8.6,-0.90463,0.00011,7.47711]
[1778823396131,36.07,80364.45,8.6,-0.90575,0.00011,7.41073]
[1778823397137,36.09,80363.04,8.6,-0.90576,0.00011,7.41009]
[1778823400158,36.14,80367.25,8.6,-0.90503,0.00011,7.45296]
[1778823401165,36.14,80368.78,8.6,-0.90485,0.00011,7.46322]
[1778823403179,36.14,80372.51,8.6,-0.90443,0.00011,7.4879]
[1778823404186,36.15,80384.28,8.6,-0.90315,0.00011,7.56244]
[1778823405193,36.15,80386.9,8.6,-0.90286,0.00011,7.57976]
[1778823406203,36.15,80395.11,8.6,-0.90195,0.00011,7.63214]
[1778823407208,36.15,80398.01,8.6,-0.90162,0.00011,7.65117]
[1778823410229,36.16,80400.14,8.6,-0.90135,0.00011,7.66688]
[1778823412244,36.16,80396.48,8.6,-0.90172,0.00011,7.64536]
[1778823413251,36.17,80401.82,8.6,-0.90113,0.00011,7.67972]
[1778823414727,36.17,80401.82,8.6,-0.90113,0.00011,7.67972]
[1778823414790,36.17,80405.7,8.6,-0.90068,0.00011,7.70555]
[1778823415265,36.17,80402.54,8.6,-0.90103,0.00011,7.68565]
[1778823416272,36.17,80394.55,8.6,-0.90188,0.00011,7.63612]
[1778823417279,36.17,80391.43,8.6,-0.90221,0.00011,7.61732]
[1778823418286,36.18,80387.32,8.6,-0.90264,0.00011,7.59236]
[1778823421307,36.18,80375.18,8.6,-0.9039,0.00011,7.51897]
[1778823422314,36.19,80366.68,8.6,-0.90479,0.00011,7.46662]
[1778823423322,36.19,80366.44,8.6,-0.90481,0.00011,7.4658]
[1778823425336,36.19,80361.72,8.6,-0.90528,0.00011,7.43782]
[1778823427351,36.19,80363.33,8.6,-0.90509,0.00011,7.44923]
[1778823429365,36.2,80368.92,8.6,-0.90447,0.00011,7.48537]
[1778823430372,36.2,80375.33,8.6,-0.90378,0.00011,7.52595]
[1778823431379,36.2,80382.52,8.6,-0.90299,0.00011,7.57176]
[1778823432386,36.21,80386.68,8.6,-0.90253,0.00011,7.59864]
[1778823433394,36.21,80383.48,8.6,-0.90286,0.00011,7.57943]
[1778823435595,36.21,80374.85,8.6,-0.90375,0.00011,7.52724]
[1778823436415,36.21,80367.26,8.6,-0.90455,0.00011,7.48055]
[1778823438635,36.22,80366.73,8.6,-0.9046,0.00011,7.47791]
[1778823439725,36.22,80367.38,8.6,-0.90452,0.00011,7.4826]
[1778823439781,36.22,80360.05,8.6,-0.90527,0.00011,7.43844]
[1778823440444,36.22,80350.57,8.6,-0.90627,0.0001,7.37974]
[1778823441451,36.22,80348.01,8.6,-0.90652,0.0001,7.36473]
[1778823442197,36.22,80348.01,8.6,-0.90652,0.0001,7.36473]
[1778823442573,36.22,80348.01,8.6,-0.90652,0.0001,7.36473]
[1778823442640,36.23,80333.87,8.6,-0.90798,0.0001,7.27844]
[1778823443372,36.23,80333.87,8.6,-0.90798,0.0001,7.27844]
[1778823443861,36.28,80335.37,8.6,-0.9075,0.0001,7.30617]
[1778823445489,36.28,80339.89,8.6,-0.90702,0.0001,7.33486]
[1778823446661,36.28,80338.22,8.6,-0.90718,0.0001,7.32544]
[1778823447503,36.28,80335.32,8.6,-0.90746,0.0001,7.30848]
[1778823448510,36.29,80341.45,8.6,-0.90681,0.0001,7.34708]
[1778823449517,36.29,80343.48,8.6,-0.90659,0.0001,7.36042]
[1778823450524,36.29,80339.83,8.6,-0.90695,0.0001,7.33875]
[1778823453545,36.3,80341.73,8.6,-0.90678,0.0001,7.34656]
[1778823454072,36.3,80341.73,8.6,-0.90678,0.0001,7.34656]
[1778823455559,36.3,80338.06,8.6,-0.90714,0.0001,7.32563]
[1778823457573,36.31,80334.88,8.6,-0.90744,0.0001,7.30781]
[1778823458580,36.31,80330.73,8.6,-0.90785,0.0001,7.28323]
[1778823459587,36.31,80328.21,8.6,-0.90809,0.0001,7.2687]
[1778823460594,36.34,80326.59,8.6,-0.9081,0.0001,7.2682]
[1778823465630,36.38,80329.78,8.6,-0.90755,0.0001,7.30086]
[1778823467644,36.38,80327.46,8.6,-0.90775,0.0001,7.28847]
[1778823468651,36.38,80325.84,8.6,-0.90791,0.0001,7.27946]
[1778823469658,36.39,80324.49,8.6,-0.90803,0.0001,7.27212]
[1778823470257,36.39,80324.49,8.6,-0.90803,0.0001,7.27212]
[1778823470592,36.39,80324.49,8.6,-0.90803,0.0001,7.27212]
[1778823470665,36.39,80317.36,8.6,-0.90875,0.0001,7.2295]
[1778823472679,36.42,80316.4,8.6,-0.90866,0.0001,7.23464]
[1778823476707,36.46,80319.2,8.6,-0.90815,0.0001,7.26459]
[1778823478721,36.46,80322.37,8.6,-0.90779,0.0001,7.28588]
[1778823479728,36.46,80326.02,8.6,-0.9074,0.0001,7.30915]
[1778823480735,36.47,80327.7,8.6,-0.90721,0.0001,7.32034]
[1778823481742,36.47,80322.67,8.6,-0.90771,0.0001,7.29047]
[1778823482749,36.47,80327.6,8.6,-0.90719,0.0001,7.32136]
[1778823483756,36.47,80329.02,8.6,-0.90703,0.0001,7.33085]
[1778823485883,36.48,80335.01,8.6,-0.90637,0.0001,7.37013]
[1778823486777,36.48,80341.76,8.6,-0.90566,0.0001,7.4116]
[1778823487784,36.48,80334.07,8.6,-0.90645,0.0001,7.36539]
[1778823488793,36.51,80327.53,8.6,-0.90696,0.0001,7.33478]
[1778823490952,36.52,80329.08,8.6,-0.90675,0.0001,7.34741]
[1778823491814,36.52,80330.63,8.6,-0.90659,0.0001,7.35691]
[1778823492821,36.52,80332.06,8.6,-0.9064,0.0001,7.36776]
[1778823494835,36.53,80341.93,8.6,-0.90536,0.0001,7.42938]
[1778823495842,36.53,80347.83,8.6,-0.90472,0.00011,7.46672]
[1778823496849,36.53,80347.9,8.6,-0.9047,0.00011,7.46807]
[1778823497856,36.54,80349.52,8.6,-0.90451,0.00011,7.47892]
[1778823499071,36.54,80349.44,8.6,-0.9045,0.00011,7.47929]
[1778823501884,36.55,80347.0,8.6,-0.9047,0.00011,7.4676]
[1778823502892,36.55,80341.89,8.6,-0.90523,0.0001,7.43666]
[1778823506920,36.56,80343.65,8.6,-0.90499,0.0001,7.45071]
[1778823508934,36.56,80345.1,8.6,-0.90481,0.00011,7.46137]
[1778823510949,36.57,80348.73,8.6,-0.9044,0.00011,7.48541]
[1778823511955,36.57,80345.29,8.6,-0.90481,0.00011,7.45857]
[1778823513969,36.59,80337.7,8.6,-0.90551,0.0001,7.41774]
[1778823514976,36.61,80338.63,8.6,-0.90526,0.0001,7.43249]
[1778823515983,36.61,80343.27,8.6,-0.90475,0.0001,7.46187]
[1778823516990,36.62,80345.77,8.6,-0.90448,0.00011,7.47809]
[1778823522025,36.63,80350.9,8.6,-0.90387,0.00011,7.51372]
[1778823523213,36.63,80350.9,8.6,-0.90387,0.00011,7.51372]
[1778823524267,36.63,80351.81,8.6,-0.90376,0.00011,7.52009]
[1778823524353,36.63,80357.43,8.6,-0.90315,0.00011,7.55551]
[1778823525046,36.63,80360.13,8.6,-0.90285,0.00011,7.57288]
[1778823527240,36.64,80359.39,8.6,-0.90292,0.00011,7.56897]
[1778823527316,36.64,80356.47,8.6,-0.90322,0.00011,7.55159]
[1778823529074,36.64,80358.46,8.6,-0.90298,0.00011,7.56525]
[1778823531088,36.64,80353.48,8.6,-0.90349,0.00011,7.53583]
[1778823532410,36.64,80353.48,8.6,-0.90349,0.00011,7.53583]
[1778823533102,36.65,80364.51,8.6,-0.90229,0.00011,7.60539]
[1778823534109,36.65,80376.3,8.6,-0.90101,0.00011,7.67911]
[1778823535116,36.65,80373.28,8.6,-0.90133,0.00011,7.66083]
[1778823536463,36.65,80373.28,8.6,-0.90133,0.00011,7.66083]
[1778823536542,36.65,80372.08,8.6,-0.90145,0.00011,7.6539]
[1778823539144,36.66,80373.99,8.6,-0.90122,0.00011,7.66731]
[1778823542165,36.66,80370.88,8.6,-0.90152,0.00011,7.64988]
[1778823543172,36.66,80373.79,8.6,-0.9012,0.00011,7.66846]
[1778823545186,36.67,80375.89,8.6,-0.90095,0.00011,7.68249]
[1778823546193,36.67,80378.24,8.6,-0.90069,0.00011,7.69757]
[1778823547200,36.67,80383.41,8.6,-0.90012,0.00011,7.73019]
[1778823548207,36.67,80390.32,8.6,-0.89936,0.00011,7.77367]
[1778823549214,36.67,80393.56,8.6,-0.899,0.00011,7.79424]
[1778823550221,36.67,80398.29,8.6,-0.89848,0.00011,7.82413]
[1778823551228,36.67,80400.08,8.6,-0.89828,0.00011,7.83559]
[1778823552248,36.68,80397.57,8.6,-0.89854,0.00011,7.82051]
[1778823553244,36.68,80394.26,8.6,-0.8989,0.00011,7.80008]
[1778823554251,36.68,80391.88,8.6,-0.89916,0.00011,7.78552]
[1778823556265,36.68,80395.32,8.6,-0.89877,0.00011,7.80764]
[1778823558746,36.68,80396.27,8.6,-0.89866,0.00011,7.81386]
[1778823558781,36.68,80396.27,8.6,-0.89866,0.00011,7.81386]
[1778823558847,36.68,80399.0,8.6,-0.89835,0.00011,7.83121]
[1778823559286,36.68,80402.97,8.6,-0.89791,0.00011,7.85632]
[1778823560293,36.68,80408.42,8.6,-0.8973,0.00011,7.89108]
[1778823561300,36.68,80415.31,8.6,-0.89653,0.00011,7.9349]
[1778823562307,36.69,80417.59,8.6,-0.89627,0.00011,7.94971]
[1778823563314,36.69,80415.19,8.6,-0.89652,0.00011,7.93506]
[1778823564321,36.69,80413.51,8.6,-0.8967,0.00011,7.92497]
[1778823565328,36.69,80409.83,8.6,-0.89711,0.00011,7.9021]
[1778823566335,36.69,80401.88,8.6,-0.89798,0.00011,7.85253]
[1778823568184,36.69,80400.98,8.6,-0.89807,0.00011,7.84724]
[1778823568194,36.69,80400.98,8.6,-0.89807,0.00011,7.84724]
[1778823568352,36.69,80388.53,8.6,-0.89943,0.00011,7.76981]
[1778823569357,36.69,80379.12,8.6,-0.90044,0.00011,7.71168]
[1778823570364,36.69,80369.16,8.6,-0.90151,0.00011,7.65041]
[1778823571371,36.7,80366.05,8.6,-0.9019,0.00011,7.62529]
[1778823572317,36.7,80366.05,8.6,-0.9019,0.00011,7.62529]
[1778823572378,36.7,80378.54,8.6,-0.90054,0.00011,7.70344]
[1778823573385,36.7,80388.0,8.6,-0.89951,0.00011,7.76289]
[1778823574392,36.7,80387.21,8.6,-0.89958,0.00011,7.75845]
[1778823576406,36.7,80393.84,8.6,-0.89884,0.00011,7.80078]
[1778823577413,36.71,80399.84,8.6,-0.89818,0.00011,7.8387]
[1778823578420,36.71,80409.02,8.6,-0.89716,0.00011,7.89658]
[1778823579427,36.71,80417.66,8.6,-0.89619,0.00011,7.95138]
[1778823580434,36.71,80414.7,8.6,-0.89651,0.00011,7.93321]
[1778823581441,36.71,80411.15,8.6,-0.8969,0.00011,7.91138]
[1778823583455,36.71,80407.77,8.6,-0.89726,0.00011,7.89094]
[1778823584462,36.71,80410.04,8.6,-0.897,0.00011,7.90572]
[1778823589497,36.72,80415.63,8.6,-0.89633,0.00011,7.94333]
[1778823590504,36.72,80418.82,8.6,-0.89597,0.00011,7.96384]
[1778823592518,36.73,80420.49,8.6,-0.89577,0.00011,7.97517]
[1778823594532,36.73,80415.91,8.6,-0.89626,0.00011,7.94717]
[1778823595539,36.73,80410.52,8.6,-0.89685,0.00011,7.91377]
[1778823596546,36.73,80408.63,8.6,-0.89705,0.00011,7.90241]
[1778823601581,36.74,80399.98,8.6,-0.89796,0.00011,7.85079]
[1778823602588,36.74,80397.54,8.6,-0.89822,0.00011,7.83612]
[1778823603595,36.74,80394.69,8.6,-0.89852,0.00011,7.81892]
[1778823605609,36.74,80392.4,8.6,-0.89875,0.00011,7.80588]
[1778823606616,36.75,80390.28,8.6,-0.89897,0.00011,7.79331]
[1778823608197,36.75,80389.26,8.6,-0.89907,0.00011,7.78762]
[1778823608315,36.75,80389.26,8.6,-0.89907,0.00011,7.78762]
[1778823608630,36.75,80382.67,8.6,-0.89978,0.00011,7.74727]
[1778823609381,36.75,80382.67,8.6,-0.89978,0.00011,7.74727]
[1778823609815,36.75,80382.67,8.6,-0.89978,0.00011,7.74727]
[1778823609819,36.75,80371.78,8.6,-0.90094,0.00011,7.68039]
[1778823610644,36.75,80364.49,8.6,-0.90171,0.00011,7.63575]
[1778823611651,36.76,80358.11,8.6,-0.90238,0.00011,7.5969]
[1778823612658,36.76,80355.73,8.6,-0.90263,0.00011,7.58285]
[1778823613665,36.76,80354.06,8.6,-0.90279,0.00011,7.5732]
[1778823615679,36.76,80352.63,8.6,-0.90292,0.00011,7.56571]
[1778823616686,36.76,80344.83,8.6,-0.90373,0.00011,7.5184]
[1778823617693,36.77,80342.71,8.6,-0.90394,0.00011,7.50612]
[1778823619707,36.77,80345.64,8.6,-0.90361,0.00011,7.52563]
[1778823620714,36.77,80352.25,8.6,-0.9029,0.00011,7.56677]
[1778823621721,36.77,80354.38,8.6,-0.90267,0.00011,7.5803]
[1778823626756,36.78,80354.35,8.6,-0.90264,0.00011,7.58206]
[1778823631791,36.78,80354.22,8.6,-0.9027,0.00011,7.57625]
[1778823634812,36.79,80359.17,8.6,-0.90216,0.00011,7.6075]
[1778823635819,36.79,80365.05,8.6,-0.90152,0.00011,7.64407]
[1778823637833,36.79,80366.47,8.6,-0.90137,0.00011,7.6532]
[1778823638840,36.79,80373.12,8.6,-0.90065,0.00011,7.69452]
[1778823639847,36.79,80370.15,8.6,-0.90096,0.00011,7.6766]
[1778823640854,36.79,80367.7,8.6,-0.90122,0.00011,7.66186]
[1778823641861,36.79,80372.53,8.6,-0.90069,0.00011,7.69221]
[1778823642868,36.79,80376.48,8.6,-0.90025,0.00011,7.71718]
[1778823645889,36.8,80376.83,8.6,-0.90019,0.00011,7.72057]
[1778823646896,36.8,80378.29,8.6,-0.90003,0.00011,7.73003]
[1778823647903,36.8,80379.96,8.6,-0.89984,0.00011,7.7408]
[1778823650924,36.8,80382.97,8.6,-0.8995,0.00011,7.76059]
[1778823652938,36.81,80384.49,8.6,-0.8993,0.00011,7.77149]
[1778823653947,36.81,80378.43,8.6,-0.89995,0.00011,7.73454]
[1778823654959,36.81,80369.75,8.6,-0.90088,0.00011,7.68105]
[1778823655966,36.81,80368.13,8.6,-0.90105,0.00011,7.67139]
[1778823656973,36.81,80368.91,8.6,-0.90096,0.00011,7.67666]
[1778823657980,36.81,80373.16,8.6,-0.90049,0.00011,7.70343]
[1778823658987,36.81,80374.92,8.6,-0.90029,0.00011,7.71479]
[1778823659994,36.81,80376.66,8.6,-0.9001,0.00011,7.72599]
[1778823661001,36.82,80378.83,8.6,-0.89986,0.00011,7.73985]
[1778823662008,36.82,80377.16,8.6,-0.90003,0.00011,7.72987]
[1778823663017,36.82,80374.7,8.6,-0.90029,0.00011,7.71496]
[1778823664024,36.82,80371.22,8.6,-0.90066,0.00011,7.69377]
[1778823665031,36.82,80368.04,8.6,-0.90099,0.00011,7.67447]
[1778823666038,36.82,80360.95,8.6,-0.90174,0.00011,7.63153]
[1778823667045,36.82,80358.75,8.6,-0.90197,0.00011,7.61795]
[1778823668052,36.83,80361.97,8.6,-0.90161,0.00011,7.63886]
[1778823669059,36.83,80366.66,8.6,-0.9011,0.00011,7.66833]
[1778823670066,36.83,80370.08,8.6,-0.90073,0.00011,7.68949]
[1778823671073,36.83,80376.5,8.6,-0.90003,0.00011,7.72972]
[1778823672080,36.83,80390.8,8.6,-0.89846,0.00011,7.81977]
[1778823673087,36.83,80396.4,8.6,-0.89783,0.00011,7.85529]
[1778823675101,36.84,80399.02,8.6,-0.89752,0.00011,7.87273]
[1778823676807,36.84,80398.74,8.6,-0.89755,0.00011,7.8715]
[1778823677115,36.84,80402.61,8.6,-0.89711,0.00011,7.8962]
[1778823677218,36.84,80402.61,8.6,-0.89711,0.00011,7.8962]
[1778823678142,36.84,80402.61,8.6,-0.89711,0.00011,7.8962]
[1778823678122,36.84,80405.28,8.6,-0.89681,0.00011,7.91338]
[1778823679129,36.84,80408.09,8.6,-0.89649,0.00011,7.93143]
[1778823680311,36.84,80407.19,8.6,-0.89658,0.00011,7.92622]
[1778823682150,36.85,80409.38,8.6,-0.89632,0.00011,7.9408]
[1778823683157,36.85,80413.13,8.6,-0.8959,0.00011,7.96471]
[1778823686179,36.85,80408.96,8.6,-0.89635,0.00011,7.93931]
[1778823688193,36.85,80405.85,8.6,-0.89667,0.00011,7.92103]
[1778823690211,36.85,80404.15,8.6,-0.89684,0.00011,7.91127]
[1778823694235,36.86,80402.05,8.6,-0.89712,0.00011,7.89335]
[1778823695242,36.86,80397.47,8.6,-0.89761,0.00011,7.86522]
[1778823696416,36.86,80397.47,8.6,-0.89761,0.00011,7.86522]
[1778823696445,36.86,80397.47,8.6,-0.89761,0.00011,7.86522]
[1778823696509,36.88,80393.39,8.6,-0.89797,0.00011,7.84484]
[1778823697256,36.88,80387.31,8.6,-0.89862,0.00011,7.80753]
[1778823698263,36.88,80381.29,8.6,-0.89927,0.00011,7.77072]
[1778823699270,36.88,80382.65,8.6,-0.89911,0.00011,7.77982]
[1778823704306,36.89,80382.58,8.6,-0.89906,0.00011,7.78262]
[1778823709340,36.9,80383.11,8.6,-0.89894,0.00011,7.78917]
[1778823713368,36.91,80384.87,8.6,-0.89871,0.00011,7.80266]
[1778823714375,36.91,80383.41,8.6,-0.89885,0.00011,7.79422]
[1778823717396,36.91,80385.38,8.6,-0.89861,0.00011,7.80833]
[1778823719410,36.92,80387.48,8.6,-0.89836,0.00011,7.82259]
[1778823721424,36.92,80384.55,8.6,-0.89865,0.00011,7.80556]
[1778823722431,36.92,80382.78,8.6,-0.89884,0.00011,7.79518]
[1778823723438,36.92,80385.71,8.6,-0.89851,0.00011,7.81401]
[1778823724445,36.93,80390.43,8.6,-0.89798,0.00011,7.84395]
[1778823725452,36.93,80394.4,8.6,-0.89753,0.00011,7.86922]
[1778823727466,36.93,80395.98,8.6,-0.89734,0.00011,7.8801]
[1778823730487,36.94,80401.07,8.6,-0.89675,0.00011,7.91335]
[1778823731494,36.94,80405.71,8.6,-0.89623,0.00011,7.94278]
[1778823734515,36.94,80402.41,8.6,-0.89658,0.00011,7.92337]
[1778823735522,36.94,80400.11,8.6,-0.89682,0.00011,7.90944]
[1778823736529,36.94,80404.84,8.6,-0.89629,0.00011,7.93943]
[1778823737536,36.94,80392.61,8.6,-0.89763,0.00011,7.86356]
[1778823738551,36.95,80381.3,8.6,-0.89886,0.00011,7.79379]
[1778823739557,36.95,80389.62,8.6,-0.89794,0.00011,7.8461]
[1778823740873,36.95,80393.97,8.6,-0.89745,0.00011,7.87373]
[1778823741572,36.95,80395.58,8.6,-0.89727,0.00011,7.88426]
[1778823742579,36.95,80404.39,8.6,-0.89629,0.00011,7.93972]
[1778823743586,36.95,80402.66,8.6,-0.89647,0.00011,7.92933]
[1778823746607,36.96,80400.34,8.6,-0.8967,0.00011,7.91611]
[1778823748215,36.96,80400.34,8.6,-0.8967,0.00011,7.91611]
[1778823747614,36.96,80396.68,8.6,-0.8971,0.00011,7.89373]
[1778823748630,36.96,80399.83,8.6,-0.89674,0.00011,7.91383]
[1778823752198,36.96,80398.73,8.6,-0.89686,0.00011,7.90747]
[1778823752662,36.96,80393.97,8.6,-0.89745,0.00011,7.8714]
[1778823754676,36.96,80395.85,8.6,-0.89724,0.00011,7.88337]
[1778823755683,36.96,80401.51,8.6,-0.89661,0.00011,7.91877]
[1778823756690,36.96,80407.05,8.6,-0.89599,0.00011,7.9538]
[1778823757697,36.96,80409.09,8.6,-0.89576,0.00011,7.96693]
[1778823759711,36.97,80412.16,8.6,-0.89541,0.00011,7.98647]
[1778823760718,36.97,80416.34,8.6,-0.89494,0.00011,8.01298]
[1778823761725,36.97,80417.89,8.6,-0.89476,0.00011,8.02298]
[1778823763739,36.97,80420.78,8.6,-0.89443,0.00011,8.04164]
[1778823764746,36.97,80418.04,8.6,-0.89473,0.00011,8.02471]
[1778823765753,36.97,80415.47,8.6,-0.89501,0.00011,8.00887]
[1778823767767,36.97,80412.35,8.6,-0.89535,0.00011,7.98993]
[1778823772802,36.98,80415.29,8.6,-0.89499,0.00011,8.00999]
[1778823777837,36.98,80415.44,8.6,-0.89495,0.00011,8.01246]
[1778823780858,36.98,80417.24,8.6,-0.89473,0.00011,8.02466]
[1778823785893,36.99,80419.33,8.6,-0.89447,0.00011,8.03919]
[1778823787907,36.99,80422.56,8.6,-0.8941,0.00011,8.05998]
[1778823788914,36.99,80427.33,8.6,-0.89356,0.00011,8.09018]
[1778823790126,36.99,80427.33,8.6,-0.89356,0.00011,8.09018]
[1778823790160,36.99,80433.89,8.6,-0.89281,0.00011,8.13165]
[1778823791124,36.99,80433.89,8.6,-0.89281,0.00011,8.13165]
[1778823791226,36.99,80439.75,8.6,-0.89214,0.00011,8.16879]
[1778823791938,36.99,80445.4,8.6,-0.8915,0.00011,8.20445]
[1778823793025,36.99,80445.4,8.6,-0.8915,0.00011,8.20445]
[1778823793105,36.99,80454.44,8.6,-0.89046,0.00011,8.26164]
[1778823793952,36.99,80456.96,8.6,-0.89017,0.00012,8.27754]
[1778823794959,36.99,80460.41,8.6,-0.88978,0.00012,8.29933]
[1778823795966,36.99,80462.51,8.6,-0.88954,0.00012,8.31254]
[1778823796973,36.99,80466.04,8.6,-0.88913,0.00012,8.33481]
[1778823797980,36.99,80471.35,8.6,-0.88851,0.00012,8.36843]
[1778823798987,36.99,80473.84,8.6,-0.88822,0.00012,8.38431]
[1778823801356,36.99,80474.69,8.6,-0.88812,0.00012,8.38975]
[1778823801403,36.99,80474.69,8.6,-0.88812,0.00012,8.38975]
[1778823802008,36.99,80481.71,8.6,-0.8873,0.00012,8.43446]
[1778823803015,36.99,80491.97,8.6,-0.88609,0.00012,8.49994]
[1778823804022,36.99,80495.0,8.6,-0.88574,0.00012,8.51923]
[1778823805033,36.99,80495.57,8.6,-0.88567,0.00012,8.5227]
[1778823806041,36.99,80492.79,8.6,-0.88601,0.00012,8.50472]
[1778823807047,36.99,80490.45,8.6,-0.88629,0.00012,8.48929]
[1778823812082,36.98,80489.57,8.6,-0.88651,0.00012,8.47487]
[1778823813097,36.98,80487.92,8.6,-0.88671,0.00012,8.46393]
[1778823818130,36.97,80486.79,8.6,-0.88688,0.00012,8.45474]
[1778823819137,36.97,80484.74,8.6,-0.88713,0.00012,8.44127]
[1778823820144,36.97,80483.17,8.6,-0.88732,0.00012,8.43087]
[1778823822159,36.97,80485.39,8.6,-0.88708,0.00012,8.44431]
[1778823824172,36.97,80481.78,8.6,-0.88751,0.00012,8.42054]
[1778823825179,36.97,80479.82,8.6,-0.88775,0.00012,8.40767]
[1778823829209,36.96,80476.59,8.6,-0.88815,0.00012,8.38573]
[1778823830214,36.96,80472.65,8.6,-0.88862,0.00012,8.36001]
[1778823831221,36.96,80469.3,8.6,-0.88902,0.00012,8.33844]
[1778823833235,36.96,80467.34,8.6,-0.88926,0.00012,8.3255]
[1778823834242,36.96,80465.56,8.6,-0.88947,0.00012,8.31398]
[1778823837263,36.96,80467.85,8.6,-0.88921,0.00012,8.3279]
[1778823839277,36.95,80471.07,8.6,-0.88885,0.00012,8.34794]
[1778823840284,36.95,80478.3,8.6,-0.88801,0.00012,8.39372]
[1778823841291,36.95,80479.85,8.6,-0.88783,0.00012,8.4033]
[1778823844318,36.95,80477.93,8.6,-0.88807,0.00012,8.39011]
[1778823850355,36.94,80479.46,8.6,-0.88793,0.00012,8.39814]
[1778823855390,36.94,80478.74,8.6,-0.88804,0.00012,8.39209]
[1778823856397,36.94,80482.15,8.6,-0.88764,0.00012,8.41355]
[1778823857404,36.94,80484.67,8.6,-0.88735,0.00012,8.42932]
[1778823859418,36.94,80482.61,8.6,-0.88761,0.00012,8.41552]
[1778823860425,36.94,80478.23,8.6,-0.88813,0.00012,8.38728]
[1778823861433,36.94,80473.94,8.6,-0.88863,0.00012,8.35968]
[1778823866468,36.93,80473.93,8.6,-0.88866,0.00012,8.35845]
[1778823870496,36.93,80472.51,8.6,-0.88884,0.00012,8.34847]
[1778823874524,36.93,80474.45,8.6,-0.8887,0.00012,8.35328]
[1778823875531,36.93,80478.49,8.6,-0.88824,0.00012,8.37879]
[1778823880566,36.92,80479.41,8.6,-0.88815,0.00012,8.38332]
[1778823886608,36.92,80478.99,8.6,-0.88823,0.00012,8.37907]
[1778823891643,36.91,80477.79,8.6,-0.8884,0.00012,8.37015]
[1778823894666,36.91,80469.1,8.6,-0.88942,0.00012,8.3141]
[1778823895672,36.91,80464.72,8.6,-0.88993,0.00012,8.2861]
[1778823897686,36.91,80463.07,8.6,-0.89013,0.00012,8.2754]
[1778823898695,36.91,80461.24,8.6,-0.89034,0.00012,8.26369]
[1778823901714,36.91,80455.5,8.6,-0.89101,0.00011,8.22707]
[1778823902721,36.91,80458.03,8.6,-0.89071,0.00012,8.24309]
[1778823903728,36.91,80461.58,8.6,-0.89031,0.00012,8.26558]
[1778823904735,36.91,80457.89,8.6,-0.89073,0.00012,8.24211]
[1778823905742,36.91,80455.78,8.6,-0.89098,0.00011,8.22871]
[1778823906749,36.91,80452.64,8.6,-0.89134,0.00011,8.20881]
[1778823908196,36.91,80452.64,8.6,-0.89134,0.00011,8.20881]
[1778823908288,36.91,80449.33,8.6,-0.89171,0.00011,8.18788]
[1778823908808,36.91,80449.33,8.6,-0.89171,0.00011,8.18788]
[1778823909061,36.91,80449.33,8.6,-0.89171,0.00011,8.18788]
[1778823909277,36.91,80449.33,8.6,-0.89171,0.00011,8.18788]
[1778823909309,36.91,80449.33,8.6,-0.89171,0.00011,8.18788]
[1778823909408,36.91,80445.22,8.6,-0.89218,0.00011,8.16204]
[1778823910307,36.91,80445.22,8.6,-0.89218,0.00011,8.16204]
[1778823910408,36.91,80440.53,8.6,-0.89271,0.00011,8.13255]
[1778823910777,36.91,80438.14,8.6,-0.89298,0.00011,8.11747]
[1778823912791,36.91,80441.65,8.6,-0.89258,0.00011,8.13995]
[1778823914805,36.91,80434.84,8.6,-0.89335,0.00011,8.09726]
[1778823915812,36.91,80427.43,8.6,-0.89419,0.00011,8.05049]
[1778823916819,36.91,80422.4,8.6,-0.89475,0.00011,8.01882]
[1778823917826,36.91,80425.44,8.6,-0.89441,0.00011,8.03789]
[1778823918833,36.91,80431.09,8.6,-0.89378,0.00011,8.07338]
[1778823919840,36.91,80432.86,8.6,-0.89357,0.00011,8.08475]
[1778823924875,36.91,80432.25,8.6,-0.89362,0.00011,8.08199]
[1778823925882,36.92,80430.51,8.6,-0.89381,0.00011,8.07126]
[1778823926889,36.92,80433.51,8.6,-0.89347,0.00011,8.09038]
[1778823928903,36.92,80431.91,8.6,-0.89364,0.00011,8.08074]
[1778823930917,36.92,80427.58,8.6,-0.89412,0.00011,8.05394]
[1778823931924,36.92,80425.83,8.6,-0.89439,0.00011,8.0366]
[1778823935225,36.92,80423.32,8.6,-0.89466,0.00011,8.0217]
[1778823935953,36.92,80421.71,8.6,-0.89483,0.00011,8.0119]
[1778823939981,36.92,80418.49,8.6,-0.89518,0.00011,7.99235]
[1778823943002,36.92,80416.77,8.6,-0.89537,0.00011,7.98165]
[1778823948039,36.93,80419.28,8.6,-0.89509,0.00011,7.99759]
[1778823953074,36.93,80419.17,8.6,-0.8951,0.00011,7.99698]
[1778823954081,36.93,80417.54,8.6,-0.89528,0.00011,7.98677]
[1778823955088,36.93,80420.56,8.6,-0.89494,0.00011,8.00574]
[1778823958109,36.93,80422.44,8.6,-0.89473,0.00011,8.01754]
[1778823959116,36.93,80424.33,8.6,-0.89452,0.00011,8.02939]
[1778823961130,36.93,80422.85,8.6,-0.89468,0.00011,8.02003]
[1778823962137,36.93,80420.83,8.6,-0.89491,0.00011,8.00733]
[1778823963144,36.93,80417.72,8.6,-0.89526,0.00011,7.98782]
[1778823964151,36.93,80413.19,8.6,-0.89576,0.00011,7.95947]
[1778823965158,36.93,80418.47,8.6,-0.89517,0.00011,7.9926]
[1778823966165,36.93,80421.43,8.6,-0.89484,0.00011,8.01118]
[1778823967173,36.93,80424.78,8.6,-0.89447,0.00011,8.03222]
[1778823968179,36.93,80431.13,8.6,-0.89375,0.00011,8.07245]
[1778823969186,36.93,80435.43,8.6,-0.89326,0.00011,8.0998]
[1778823970193,36.93,80437.72,8.6,-0.89299,0.00011,8.11445]
[1778823973214,36.93,80430.64,8.6,-0.89378,0.00011,8.07038]
[1778823974221,36.93,80426.77,8.6,-0.89422,0.00011,8.04622]
[1778823975228,36.93,80425.1,8.6,-0.8944,0.00011,8.03595]
[1778823976235,36.93,80422.37,8.6,-0.89471,0.00011,8.01875]
[1778823978249,36.93,80420.5,8.6,-0.89492,0.00011,8.00695]
[1778823982277,36.93,80419.13,8.6,-0.89507,0.00011,7.99838]
[1778823984291,36.93,80417.24,8.6,-0.89528,0.00011,7.98657]
[1778823986308,36.93,80414.1,8.6,-0.89563,0.00011,7.96698]
[1778823987315,36.93,80409.22,8.6,-0.89617,0.00011,7.93649]
[1778823988322,36.93,80407.84,8.6,-0.89632,0.00011,7.92794]
[1778823990336,36.93,80405.75,8.6,-0.89655,0.00011,7.91514]
[1778823994364,36.93,80409.44,8.6,-0.8962,0.00011,7.93222]
[1778823995371,36.93,80411.19,8.6,-0.896,0.00011,7.94343]
[1778823996378,36.93,80415.37,8.6,-0.89554,0.00011,7.9697]
[1778824001414,36.94,80415.41,8.6,-0.89553,0.00011,7.97024]
[1778824002421,36.94,80412.41,8.6,-0.89586,0.00011,7.95152]
[1778824003428,36.94,80408.97,8.6,-0.89624,0.00011,7.9301]
[1778824007456,36.94,80406.72,8.6,-0.89648,0.00011,7.91654]
[1778824009472,36.94,80404.24,8.6,-0.89675,0.00011,7.90134]
[1778824014505,36.94,80404.69,8.6,-0.89669,0.00011,7.90493]
[1778824016520,36.94,80402.56,8.6,-0.89692,0.00011,7.89194]
[1778824017526,36.94,80399.95,8.6,-0.8972,0.00011,7.87583]
[1778824020547,36.94,80402.83,8.6,-0.89687,0.00011,7.89434]
[1778824022763,36.94,80402.18,8.6,-0.89694,0.00011,7.89044]
[1778824022800,36.94,80398.74,8.6,-0.89732,0.00011,7.86916]
[1778824023986,36.94,80398.74,8.6,-0.89732,0.00011,7.86916]
[1778824024017,36.94,80398.74,8.6,-0.89732,0.00011,7.86916]
[1778824024066,36.94,80396.19,8.6,-0.8976,0.00011,7.85348]
[1778824024575,36.94,80387.11,8.6,-0.89859,0.00011,7.79696]
[1778824025582,36.94,80383.47,8.6,-0.89899,0.00011,7.77439]
[1778824026589,36.94,80386.55,8.6,-0.89865,0.00011,7.79355]
[1778824027596,36.95,80393.27,8.6,-0.89792,0.00011,7.83533]
[1778824028603,36.94,80396.05,8.6,-0.89761,0.00011,7.85258]
[1778824029610,36.94,80398.12,8.6,-0.89739,0.00011,7.86541]
[1778824030617,36.94,80400.21,8.6,-0.89716,0.00011,7.87835]
[1778824031624,36.94,80402.53,8.6,-0.8969,0.00011,7.89271]
[1778824034645,36.94,80407.09,8.6,-0.89641,0.00011,7.92079]
[1778824035652,36.94,80409.65,8.6,-0.89612,0.00011,7.93662]
[1778824037015,36.94,80409.65,8.6,-0.89612,0.00011,7.93662]
[1778824037082,36.94,80409.54,8.6,-0.89614,0.00011,7.93575]
[1778824037666,36.94,80414.71,8.6,-0.89556,0.00011,7.96823]
[1778824038673,36.94,80416.37,8.6,-0.89538,0.00011,7.97872]
[1778824043708,36.95,80415.01,8.6,-0.89551,0.00011,7.97119]
[1778824044715,36.95,80409.69,8.6,-0.8961,0.00011,7.938]
[1778824045723,36.95,80398.47,8.6,-0.89734,0.00011,7.86813]
[1778824046731,36.95,80389.76,8.6,-0.89829,0.00011,7.81385]
[1778824047738,36.95,80387.87,8.6,-0.8985,0.00011,7.8021]
[1778824048745,36.95,80389.57,8.6,-0.89832,0.00011,7.81267]
[1778824050759,36.95,80386.51,8.6,-0.89865,0.00011,7.79364]
[1778824052773,36.95,80388.01,8.6,-0.89856,0.00011,7.79641]
[1778824057808,36.95,80387.7,8.6,-0.89859,0.00011,7.79454]
[1778824058827,36.95,80384.32,8.6,-0.89896,0.00011,7.77357]
[1778824059831,36.95,80381.8,8.6,-0.89923,0.00011,7.75799]
[1778824060838,36.95,80377.55,8.6,-0.89969,0.00011,7.73173]
[1778824064866,36.95,80382.83,8.6,-0.89911,0.00011,7.7648]
[1778824065873,36.95,80393.24,8.6,-0.89798,0.00011,7.82948]
[1778824066880,36.95,80401.73,8.6,-0.89704,0.00011,7.8823]
[1778824067887,36.95,80403.72,8.6,-0.89683,0.00011,7.89458]
[1778824068894,36.95,80409.99,8.6,-0.89613,0.00011,7.93358]
[1778824069902,36.95,80412.3,8.6,-0.89588,0.00011,7.94782]
[1778824071916,36.95,80407.41,8.6,-0.89642,0.00011,7.91746]
[1778824072923,36.95,80409.56,8.6,-0.89618,0.00011,7.93105]
[1778824076951,36.95,80405.75,8.6,-0.89659,0.00011,7.90781]
[1778824077958,36.95,80410.38,8.6,-0.89608,0.00011,7.9369]
[1778824080980,36.95,80417.84,8.6,-0.89524,0.00011,7.98394]
[1778824084001,36.95,80420.0,8.6,-0.89499,0.00011,7.99764]
[1778824085009,36.95,80423.25,8.6,-0.89463,0.00011,8.01806]
[1778824087022,36.95,80420.62,8.6,-0.89492,0.00011,8.00187]
[1778824088029,36.95,80414.48,8.6,-0.89561,0.00011,7.96312]
[1778824089036,36.95,80411.32,8.6,-0.89596,0.00011,7.94312]
[1778824091050,36.95,80413.93,8.6,-0.89568,0.00011,7.95932]
[1778824093064,36.95,80411.87,8.6,-0.8959,0.00011,7.94654]
[1778824094071,36.95,80410.04,8.6,-0.89611,0.00011,7.93518]
[1778824098099,36.95,80405.88,8.6,-0.89657,0.00011,7.90899]
[1778824099106,36.95,80389.35,8.6,-0.89839,0.00011,7.80591]
[1778824100113,36.95,80385.6,8.6,-0.8988,0.00011,7.78263]
[1778824102128,36.95,80387.8,8.6,-0.89856,0.00011,7.79636]
[1778824104148,36.95,80373.11,8.6,-0.90015,0.00011,7.70539]
[1778824105149,36.95,80358.49,8.6,-0.90172,0.00011,7.61539]
[1778824106156,36.95,80358.34,8.6,-0.90173,0.00011,7.61475]
[1778824110184,36.95,80360.25,8.6,-0.90151,0.00011,7.6276]
[1778824111191,36.95,80362.56,8.6,-0.90133,0.00011,7.63554]
[1778824113205,36.96,80365.64,8.6,-0.90099,0.00011,7.65499]
[1778824114212,36.96,80369.28,8.6,-0.9006,0.00011,7.67765]
[1778824118240,36.96,80377.69,8.6,-0.89968,0.00011,7.73032]
[1778824119247,36.96,80387.58,8.6,-0.8986,0.00011,7.79171]
[1778824120268,36.96,80399.32,8.6,-0.89731,0.00011,7.86472]
[1778824121263,36.96,80400.01,8.6,-0.89722,0.00011,7.86955]
[1778824123277,36.96,80396.79,8.6,-0.89757,0.00011,7.84998]
[1778824125291,36.96,80398.75,8.6,-0.89736,0.00011,7.86206]
[1778824126298,36.96,80400.61,8.6,-0.89715,0.00011,7.87356]
[1778824128312,36.96,80403.66,8.6,-0.89682,0.00011,7.89239]
[1778824129319,36.96,80402.08,8.6,-0.897,0.00011,7.88242]
[1778824132341,36.96,80398.19,8.6,-0.89742,0.00011,7.85855]
[1778824137376,36.96,80397.41,8.6,-0.8975,0.00011,7.85406]
[1778824138383,36.96,80395.86,8.6,-0.89767,0.00011,7.84436]
[1778824139390,36.96,80399.6,8.6,-0.89726,0.00011,7.86759]
[1778824140397,36.96,80401.41,8.6,-0.89706,0.00011,7.87883]
[1778824142411,36.96,80398.85,8.6,-0.89735,0.00011,7.86273]
[1778824144425,36.96,80407.76,8.6,-0.89636,0.00011,7.91815]
[1778824145432,36.96,80411.31,8.6,-0.89596,0.00011,7.94088]
[1778824146439,36.96,80408.81,8.6,-0.89623,0.00011,7.92573]
[1778824148453,36.97,80411.24,8.6,-0.89595,0.00011,7.94148]
[1778824149460,36.97,80415.54,8.6,-0.89546,0.00011,7.96883]
[1778824150467,36.97,80419.25,8.6,-0.89504,0.00011,7.9925]
[1778824151479,36.97,80416.29,8.6,-0.89536,0.00011,7.97435]
[1778824154500,36.97,80414.66,8.6,-0.89552,0.00011,7.96528]
[1778824155507,36.97,80411.91,8.6,-0.89582,0.00011,7.94846]
[1778824156514,36.97,80409.45,8.6,-0.8961,0.00011,7.93288]
[1778824161549,36.97,80407.95,8.6,-0.89626,0.00011,7.92404]
[1778824166584,36.98,80413.21,8.6,-0.89566,0.00011,7.95761]
[1778824171619,36.98,80411.44,8.6,-0.89592,0.00011,7.94031]
[1778824176655,36.98,80410.14,8.6,-0.89606,0.00011,7.9327]
[1778824177661,36.98,80406.88,8.6,-0.89642,0.00011,7.91244]
[1778824178668,36.98,80398.47,8.6,-0.89735,0.00011,7.85988]
[1778824179675,36.98,80392.03,8.6,-0.89806,0.00011,7.81976]
[1778824180682,36.98,80387.92,8.6,-0.89851,0.00011,7.79424]
[1778824181704,36.98,80382.7,8.6,-0.89908,0.00011,7.7619]
[1778824182709,36.98,80380.38,8.6,-0.89933,0.00011,7.7476]
[1778824183717,36.98,80373.37,8.6,-0.90009,0.00011,7.70435]
[1778824185730,36.98,80377.37,8.6,-0.89965,0.00011,7.7294]
[1778824189759,36.98,80379.68,8.6,-0.89939,0.00011,7.74419]
[1778824190766,36.98,80383.59,8.6,-0.89896,0.00011,7.7685]
[1778824191773,36.98,80386.48,8.6,-0.89864,0.00011,7.78649]
[1778824192780,36.98,80389.51,8.6,-0.89831,0.00011,7.80533]
[1778824195801,36.98,80391.28,8.6,-0.89812,0.00011,7.81635]
[1778824200836,36.98,80390.98,8.6,-0.89815,0.00011,7.81443]
[1778824201844,36.98,80398.19,8.6,-0.89736,0.00011,7.85925]
[1778824202850,36.98,80405.47,8.6,-0.89656,0.00011,7.90453]
[1778824203857,36.98,80407.72,8.6,-0.89631,0.00011,7.91843]
[1778824205871,36.98,80413.36,8.6,-0.89569,0.00011,7.95333]
[1778824207885,36.98,80415.21,8.6,-0.89549,0.00011,7.96447]
[1778824210908,36.98,80420.48,8.6,-0.89492,0.00011,7.99677]
[1778824212922,36.98,80423.8,8.6,-0.89456,0.00011,8.01702]
[1778824214938,36.97,80425.55,8.6,-0.89437,0.00011,8.0274]
[1778824216952,36.97,80427.28,8.6,-0.89418,0.00011,8.0379]
[1778824221987,36.97,80427.0,8.6,-0.89424,0.00011,8.03479]
[1778824222994,36.97,80425.19,8.6,-0.89445,0.00011,8.02311]
[1778824224001,36.97,80422.83,8.6,-0.89472,0.00011,8.008]
[1778824225008,36.97,80419.04,8.6,-0.89515,0.00011,7.98397]
[1778824226015,36.97,80412.0,8.6,-0.89594,0.00011,7.93967]
[1778824227023,36.97,80408.63,8.6,-0.89631,0.00011,7.91843]
[1778824228032,36.97,80407.19,8.6,-0.89648,0.00011,7.90928]
[1778824229039,36.96,80405.75,8.6,-0.89664,0.00011,7.90015]
[1778824232060,36.96,80403.22,8.6,-0.897,0.00011,7.87738]
[1778824234074,36.96,80404.7,8.6,-0.89684,0.00011,7.88641]
[1778824236088,36.96,80407.42,8.6,-0.89654,0.00011,7.90315]
[1778824240116,36.96,80409.15,8.6,-0.89636,0.00011,7.91343]
[1778824241123,36.96,80411.87,8.6,-0.89606,0.00011,7.93027]
[1778824243151,36.96,80415.4,8.6,-0.89567,0.00011,7.95199]
[1778824244144,36.96,80421.1,8.6,-0.89504,0.00011,7.98776]
[1778824247166,36.96,80418.81,8.6,-0.8953,0.00011,7.97292]
[1778824249180,36.96,80420.39,8.6,-0.89513,0.00011,7.98235]
[1778824251194,36.96,80423.42,8.6,-0.8948,0.00011,8.00084]
[1778824255222,36.95,80429.81,8.6,-0.8941,0.00011,8.03985]
[1778824256229,36.95,80437.3,8.6,-0.89326,0.00011,8.08691]
[1778824257613,36.95,80437.3,8.6,-0.89326,0.00011,8.08691]
[1778824257653,36.95,80439.6,8.6,-0.89301,0.00011,8.101]
[1778824258243,36.95,80444.72,8.6,-0.89243,0.00011,8.13286]
[1778824259250,36.95,80446.73,8.6,-0.8922,0.00011,8.14541]
[1778824262271,36.95,80449.56,8.6,-0.8919,0.00011,8.16242]
[1778824263278,36.95,80449.35,8.6,-0.89192,0.00011,8.16087]
[1778824265292,36.94,80449.06,8.6,-0.89197,0.00011,8.15858]
[1778824266299,36.94,80449.97,8.6,-0.89187,0.00011,8.16411]
[1778824267306,36.94,80450.1,8.6,-0.89186,0.00011,8.1647]
[1778824268811,36.94,80450.1,8.6,-0.89186,0.00011,8.1647]
[1778824268313,36.94,80446.97,8.6,-0.89222,0.00011,8.1447]
[1778824269321,36.94,80452.45,8.6,-0.89159,0.00011,8.17911]
[1778824270327,36.94,80454.86,8.6,-0.89132,0.00011,8.1941]
[1778824272746,36.94,80454.84,8.6,-0.89133,0.00011,8.19371]
[1778824272807,36.94,80454.84,8.6,-0.89133,0.00011,8.19371]
[1778824273061,36.94,80455.51,8.6,-0.89126,0.00011,8.19767]
[1778824273746,36.94,80455.51,8.6,-0.89126,0.00011,8.19767]
[1778824273348,36.94,80466.18,8.6,-0.89003,0.00012,8.26501]
[1778824274809,36.94,80466.18,8.6,-0.89003,0.00012,8.26501]
[1778824274355,36.94,80475.99,8.6,-0.88889,0.00012,8.3273]
[1778824275362,36.94,80482.44,8.6,-0.88814,0.00012,8.36823]
[1778824276369,36.94,80496.67,8.6,-0.88647,0.00012,8.45887]
[1778824277376,36.94,80503.79,8.6,-0.88563,0.00012,8.50411]
[1778824281408,36.93,80505.82,8.6,-0.88542,0.00012,8.51555]
[1778824283422,36.93,80509.12,8.6,-0.88504,0.00012,8.53592]
[1778824284431,36.93,80516.27,8.6,-0.88419,0.00012,8.58141]
[1778824285437,36.93,80520.67,8.6,-0.88367,0.00012,8.60921]
[1778824287152,36.93,80521.16,8.6,-0.88362,0.00012,8.61183]
[1778824287230,36.93,80521.16,8.6,-0.88362,0.00012,8.61183]
[1778824287291,36.93,80521.16,8.6,-0.88362,0.00012,8.61183]
[1778824287306,36.93,80521.16,8.6,-0.88362,0.00012,8.61183]
[1778824287375,36.93,80521.16,8.6,-0.88362,0.00012,8.61183]
[1778824287464,36.92,80534.22,8.6,-0.88205,0.00012,8.69544]
[1778824288114,36.92,80534.22,8.6,-0.88205,0.00012,8.69544]
[1778824288251,36.92,80534.22,8.6,-0.88205,0.00012,8.69544]
[1778824288467,36.92,80542.98,8.6,-0.88099,0.00012,8.75171]
[1778824289474,36.92,80542.66,8.6,-0.88104,0.00012,8.74926]
[1778824290811,36.92,80542.66,8.6,-0.88104,0.00012,8.74926]
[1778824290481,36.92,80539.06,8.6,-0.88148,0.00012,8.72562]
[1778824291517,36.92,80528.76,8.6,-0.88282,0.00012,8.6521]
[1778824292520,36.92,80522.16,8.6,-0.88363,0.00012,8.60909]
[1778824293527,36.92,80515.22,8.6,-0.88447,0.00012,8.56408]
[1778824295541,36.92,80515.43,8.6,-0.88446,0.00012,8.56464]
[1778824298562,36.91,80520.45,8.6,-0.88387,0.00012,8.59584]
[1778824303597,36.91,80519.34,8.6,-0.88405,0.00012,8.58673]
[1778824304604,36.9,80514.32,8.6,-0.88466,0.00012,8.55408]
[1778824307194,36.9,80513.74,8.6,-0.88474,0.00012,8.54932]
[1778824309060,36.9,80513.6,8.6,-0.88477,0.00012,8.54809]
[1778824309643,36.9,80514.71,8.6,-0.88464,0.00012,8.5549]
[1778824314674,36.9,80511.9,8.6,-0.88501,0.00012,8.5352]
[1778824317695,36.89,80506.47,8.6,-0.88567,0.00012,8.49942]
[1778824318702,36.89,80503.75,8.6,-0.886,0.00012,8.48168]
[1778824319709,36.89,80501.9,8.6,-0.88623,0.00012,8.46957]
[1778824321723,36.89,80503.37,8.6,-0.88606,0.00012,8.47854]
[1778824322730,36.89,80498.34,8.6,-0.88667,0.00012,8.44589]
[1778824323737,36.89,80494.97,8.6,-0.88707,0.00012,8.42415]
[1778824327766,36.89,80491.7,8.6,-0.88747,0.00012,8.40264]
[1778824328772,36.89,80484.53,8.6,-0.88831,0.00012,8.35686]
[1778824329524,36.89,80484.53,8.6,-0.88831,0.00012,8.35686]
[1778824329576,36.89,80484.53,8.6,-0.88831,0.00012,8.35686]
[1778824329645,36.89,80484.53,8.6,-0.88831,0.00012,8.35686]
[1778824329731,36.89,80484.53,8.6,-0.88831,0.00012,8.35686]
[1778824329831,36.89,80474.51,8.6,-0.88948,0.00012,8.29286]
[1778824330786,36.88,80466.07,8.6,-0.89047,0.00012,8.23885]
[1778824331793,36.88,80462.39,8.6,-0.8909,0.00012,8.2152]
[1778824332800,36.88,80459.82,8.6,-0.89119,0.00012,8.19897]
[1778824334814,36.88,80458.33,8.6,-0.89137,0.00011,8.18907]
[1778824339849,36.88,80455.51,8.6,-0.89172,0.00011,8.17021]
[1778824340856,36.88,80453.99,8.6,-0.89189,0.00011,8.16043]
[1778824341863,36.88,80443.15,8.6,-0.89313,0.00011,8.09178]
[1778824342870,36.88,80440.15,8.6,-0.89347,0.00011,8.07281]
[1778824343877,36.88,80437.72,8.6,-0.89375,0.00011,8.05748]
[1778824348917,36.88,80435.23,8.6,-0.89403,0.00011,8.04184]
[1778824351938,36.88,80433.54,8.6,-0.89429,0.00011,8.02468]
[1778824355570,36.88,80433.64,8.6,-0.89428,0.00011,8.0254]
[1778824355586,36.88,80433.64,8.6,-0.89428,0.00011,8.0254]
[1778824355689,36.88,80433.64,8.6,-0.89428,0.00011,8.0254]
[1778824355741,36.88,80433.68,8.6,-0.89428,0.00011,8.0257]
[1778824356809,36.88,80433.68,8.6,-0.89428,0.00011,8.0257]
[1778824356898,36.88,80426.96,8.6,-0.89503,0.00011,7.98333]
[1778824357811,36.88,80426.96,8.6,-0.89503,0.00011,7.98333]
[1778824357849,36.88,80421.66,8.6,-0.89563,0.00011,7.94994]
[1778824358511,36.88,80418.78,8.6,-0.89595,0.00011,7.93189]
[1778824358987,36.88,80415.37,8.6,-0.89633,0.00011,7.91043]
[1778824364137,36.88,80414.53,8.6,-0.89643,0.00011,7.90485]
[1778824366036,36.88,80416.65,8.6,-0.8962,0.00011,7.91786]
[1778824369057,36.88,80413.2,8.6,-0.89659,0.00011,7.89593]
[1778824371071,36.88,80411.19,8.6,-0.89681,0.00011,7.88386]
[1778824375099,36.88,80413.04,8.6,-0.89658,0.00011,7.89648]
[1778824376112,36.88,80415.15,8.6,-0.89634,0.00011,7.90991]
[1778824377117,36.88,80411.89,8.6,-0.8967,0.00011,7.88973]
[1778824379132,36.88,80413.26,8.6,-0.89654,0.00011,7.89877]
[1778824382152,36.89,80417.3,8.6,-0.89607,0.00011,7.92525]
[1778824384166,36.89,80415.09,8.6,-0.8963,0.00011,7.91233]
[1778824385173,36.89,80411.46,8.6,-0.8967,0.00011,7.88982]
[1778824386553,36.89,80409.98,8.6,-0.89686,0.00011,7.88078]
[1778824392222,36.89,80411.84,8.6,-0.89664,0.00011,7.8933]
[1778824393229,36.89,80409.94,8.6,-0.89684,0.00011,7.8819]
[1778824395243,36.9,80412.67,8.6,-0.89652,0.00011,7.89993]
[1778824397257,36.9,80416.94,8.6,-0.89603,0.00011,7.92757]
[1778824401285,36.9,80421.71,8.6,-0.89548,0.00011,7.95811]
[1778824402292,36.9,80426.94,8.6,-0.89489,0.00011,7.99129]
[1778824403299,36.9,80430.46,8.6,-0.89449,0.00011,8.01373]
[1778824407327,36.91,80435.59,8.6,-0.89389,0.00011,8.04717]
[1778824408334,36.91,80437.82,8.6,-0.89363,0.00011,8.06146]
[1778824409341,36.91,80440.79,8.6,-0.89329,0.00011,8.08041]
[1778824412362,36.91,80443.07,8.6,-0.89309,0.00011,8.08879]
[1778824414376,36.91,80449.07,8.6,-0.8924,0.00011,8.12706]
[1778824415383,36.91,80454.02,8.6,-0.89183,0.00011,8.15849]
[1778824416390,36.91,80452.88,8.6,-0.89196,0.00011,8.1514]
[1778824417397,36.91,80452.62,8.6,-0.89199,0.00011,8.14961]
[1778824418404,36.91,80453.68,8.6,-0.89188,0.00011,8.15616]
[1778824419411,36.91,80453.29,8.6,-0.89192,0.00011,8.15382]
[1778824420418,36.91,80451.89,8.6,-0.89208,0.00011,8.1451]
[1778824421425,36.91,80453.89,8.6,-0.89184,0.00011,8.15789]
[1778824422432,36.91,80454.51,8.6,-0.89177,0.00011,8.16195]
[1778824423439,36.91,80455.02,8.6,-0.89171,0.00011,8.1653]
[1778824424446,36.91,80456.11,8.6,-0.89158,0.00011,8.17233]
[1778824425453,36.91,80456.76,8.6,-0.89151,0.00011,8.17656]
[1778824426460,36.91,80457.04,8.6,-0.89147,0.00011,8.17845]
[1778824429483,36.91,80457.36,8.6,-0.89143,0.00011,8.18085]
[1778824431629,36.92,80457.21,8.6,-0.89144,0.00011,8.18002]
[1778824431735,36.92,80457.21,8.6,-0.89144,0.00011,8.18002]
[1778824431743,36.92,80457.3,8.6,-0.89143,0.00011,8.18073]
[1778824432741,36.92,80457.3,8.6,-0.89143,0.00011,8.18073]
[1778824432861,36.92,80457.33,8.6,-0.89142,0.00011,8.18105]
[1778824433808,36.92,80457.33,8.6,-0.89142,0.00011,8.18105]
[1778824433909,36.92,80459.54,8.6,-0.89116,0.00012,8.19529]
[1778824435526,36.92,80454.56,8.6,-0.89173,0.00011,8.1639]
[1778824437540,36.92,80452.62,8.6,-0.89195,0.00011,8.15198]
[1778824440561,36.92,80446.97,8.6,-0.89259,0.00011,8.11685]
[1778824441568,36.92,80444.53,8.6,-0.89286,0.00011,8.10169]
[1778824442575,36.92,80447.19,8.6,-0.89255,0.00011,8.11874]
[1778824443582,36.92,80451.29,8.6,-0.89208,0.00011,8.14486]
[1778824444589,36.92,80455.58,8.6,-0.89158,0.00011,8.17217]
[1778824445596,36.92,80456.97,8.6,-0.89142,0.00011,8.18112]
[1778824447610,36.92,80458.35,8.6,-0.89126,0.00012,8.19014]
[1778824448617,36.92,80454.33,8.6,-0.89172,0.00011,8.16484]
[1778824449624,36.92,80450.27,8.6,-0.89218,0.00011,8.13935]
[1778824450631,36.93,80444.29,8.6,-0.89286,0.00011,8.10182]
[1778824451638,36.93,80441.25,8.6,-0.8932,0.00011,8.08292]
[1778824453652,36.93,80450.27,8.6,-0.89216,0.00011,8.14039]
[1778824454659,36.93,80454.16,8.6,-0.89171,0.00011,8.16517]
[1778824458687,36.93,80450.85,8.6,-0.89208,0.00011,8.14493]
[1778824459694,36.93,80448.41,8.6,-0.89235,0.00011,8.12973]
[1778824462715,36.93,80445.91,8.6,-0.89263,0.00011,8.11458]
[1778824465736,36.93,80443.77,8.6,-0.89286,0.00011,8.1018]
[1778824466743,36.94,80441.25,8.6,-0.89314,0.00011,8.08616]
[1778824469764,36.94,80439.64,8.6,-0.89331,0.00011,8.07683]
[1778824471780,36.94,80437.57,8.6,-0.8936,0.00011,8.05773]
[1778824473794,36.94,80436.23,8.6,-0.89375,0.00011,8.0499]
[1778824476815,36.94,80437.77,8.6,-0.89355,0.00011,8.06052]
[1778824477744,36.94,80437.77,8.6,-0.89355,0.00011,8.06052]
[1778824477781,36.94,80437.77,8.6,-0.89355,0.00011,8.06052]
[1778824477825,36.94,80434.97,8.6,-0.89387,0.00011,8.04321]
[1778824478831,36.95,80429.41,8.6,-0.89449,0.00011,8.00857]
[1778824479838,36.95,80427.6,8.6,-0.89468,0.00011,7.99754]
[1778824482859,36.95,80433.5,8.6,-0.89401,0.00011,8.03489]
[1778824483866,36.95,80439.87,8.6,-0.89329,0.00011,8.07505]
[1778824484873,36.95,80441.46,8.6,-0.89311,0.00011,8.08539]
[1778824485880,36.95,80443.17,8.6,-0.89291,0.00011,8.09643]
[1778824487894,36.95,80445.45,8.6,-0.89264,0.00011,8.11129]
[1778824489908,36.95,80446.89,8.6,-0.89246,0.00011,8.12104]
[1778824493937,36.96,80448.98,8.6,-0.89221,0.00011,8.13503]
[1778824498973,36.96,80448.09,8.6,-0.8923,0.00011,8.12984]
[1778824500987,36.96,80445.66,8.6,-0.89258,0.00011,8.11437]
[1778824501994,36.96,80442.83,8.6,-0.8929,0.00011,8.09677]
[1778824503001,36.96,80441.25,8.6,-0.89307,0.00011,8.08707]
[1778824508064,36.96,80445.18,8.6,-0.89261,0.00011,8.11284]
[1778824513101,36.96,80444.28,8.6,-0.89269,0.00011,8.10831]
[1778824517129,36.96,80445.99,8.6,-0.8925,0.00011,8.11873]
[1778824520150,36.96,80443.21,8.6,-0.89282,0.00011,8.10092]
[1778824521157,36.96,80440.18,8.6,-0.89317,0.00011,8.08177]
[1778824526192,36.96,80439.17,8.6,-0.89329,0.00011,8.0752]
[1778824528206,36.96,80442.05,8.6,-0.89297,0.00011,8.09297]
[1778824531227,36.96,80440.39,8.6,-0.89324,0.00011,8.0754]
[1778824537269,36.96,80440.23,8.6,-0.89326,0.00011,8.07413]
[1778824542356,36.96,80440.35,8.6,-0.89325,0.00011,8.07469]
[1778824544318,36.96,80442.03,8.6,-0.89306,0.00011,8.08519]
[1778824548887,36.96,80443.89,8.6,-0.89286,0.00011,8.09669]
[1778824551367,36.96,80445.8,8.6,-0.89264,0.00011,8.10851]
[1778824556402,36.95,80442.22,8.6,-0.89306,0.00011,8.08558]
[1778824561437,36.95,80442.3,8.6,-0.89305,0.00011,8.08586]
[1778824562444,36.95,80436.07,8.6,-0.89376,0.00011,8.0466]
[1778824563451,36.95,80431.52,8.6,-0.89427,0.00011,8.01802]
[1778824565767,36.95,80435.63,8.6,-0.89381,0.00011,8.04394]
[1778824567020,36.95,80437.31,8.6,-0.89362,0.00011,8.0545]
[1778824568489,36.95,80435.5,8.6,-0.89382,0.00011,8.04312]
[1778824569496,36.95,80433.43,8.6,-0.89405,0.00011,8.03012]
[1778824571730,36.95,80435.05,8.6,-0.89387,0.00011,8.04034]
[1778824574531,36.95,80428.43,8.6,-0.89462,0.00011,7.9988]
[1778824576547,36.95,80425.17,8.6,-0.89498,0.00011,7.9785]
[1778824578561,36.96,80423.72,8.6,-0.89514,0.00011,7.96959]
[1778824580575,36.96,80420.64,8.6,-0.89548,0.00011,7.95052]
[1778824582589,36.96,80415.74,8.6,-0.89602,0.00011,7.92014]
[1778824583596,36.96,80414.25,8.6,-0.89618,0.00011,7.911]
[1778824587624,36.96,80411.86,8.6,-0.89644,0.00011,7.89682]
[1778824589638,36.96,80414.82,8.6,-0.8961,0.00011,7.91569]
[1778824594673,36.96,80414.55,8.6,-0.89619,0.00011,7.90822]
[1778824597694,36.96,80413.04,8.6,-0.89635,0.00011,7.89927]
[1778824602729,36.97,80412.69,8.6,-0.89637,0.00011,7.89789]
[1778824604743,36.97,80410.82,8.6,-0.89658,0.00011,7.88654]
[1778824608771,36.97,80412.77,8.6,-0.89635,0.00011,7.89936]
[1778824614074,36.97,80413.45,8.6,-0.89626,0.00011,7.90418]
[1778824614813,36.97,80411.58,8.6,-0.89646,0.00011,7.89277]
[1778824618843,36.97,80409.09,8.6,-0.89673,0.00011,7.87779]
[1778824619850,36.97,80401.44,8.6,-0.89757,0.00011,7.8303]
[1778824621080,36.97,80401.44,8.6,-0.89757,0.00011,7.8303]
[1778824621162,36.98,80399.36,8.6,-0.89779,0.00011,7.81784]
[1778824621553,36.98,80399.36,8.6,-0.89779,0.00011,7.81784]
[1778824621699,36.98,80399.36,8.6,-0.89779,0.00011,7.81784]
[1778824621864,36.98,80395.58,8.6,-0.89821,0.00011,7.79435]
[1778824622871,36.98,80392.73,8.6,-0.89852,0.00011,7.77662]
[1778824623878,36.98,80390.22,8.6,-0.8988,0.00011,7.76106]
[1778824624514,36.98,80390.22,8.6,-0.8988,0.00011,7.76106]
[1778824625104,36.98,80388.7,8.6,-0.89896,0.00011,7.75173]
[1778824625892,36.98,80386.51,8.6,-0.8992,0.00011,7.73817]
[1778824630930,36.98,80386.37,8.6,-0.8992,0.00011,7.73784]
[1778824633930,36.98,80385.26,8.6,-0.89932,0.00011,7.73122]
[1778824635063,36.98,80385.46,8.6,-0.8993,0.00011,7.7326]
[1778824635071,36.98,80381.09,8.6,-0.89977,0.00011,7.70561]
[1778824635965,36.98,80379.7,8.6,-0.89992,0.00011,7.69702]
[1778824636972,36.98,80377.75,8.6,-0.90013,0.00011,7.68504]
[1778824637980,36.98,80376.09,8.6,-0.90031,0.00011,7.67487]
[1778824642008,36.98,80373.77,8.6,-0.90055,0.00011,7.661]
[1778824643015,36.98,80371.99,8.6,-0.90074,0.00011,7.65014]
[1778824644022,36.98,80366.62,8.6,-0.90132,0.00011,7.6172]
[1778824645029,36.98,80362.17,8.6,-0.90179,0.00011,7.58999]
[1778824647043,36.98,80360.49,8.6,-0.90196,0.00011,7.5801]
[1778824650064,36.99,80359.09,8.6,-0.90205,0.00011,7.57473]
[1778824651071,36.99,80356.22,8.6,-0.90243,0.00011,7.55084]
[1778824658120,37.0,80355.72,8.6,-0.90245,0.00011,7.54976]
[1778824663155,37.0,80357.09,8.6,-0.90228,0.00011,7.55952]
[1778824668192,37.01,80355.71,8.6,-0.9024,0.00011,7.55226]
[1778824669200,37.01,80352.31,8.6,-0.90276,0.00011,7.53169]
[1778824674235,37.01,80354.9,8.6,-0.90246,0.00011,7.54895]
[1778824676250,37.01,80357.3,8.6,-0.90219,0.00011,7.56418]
[1778824681285,37.02,80357.21,8.6,-0.90218,0.00011,7.56485]
[1778824682292,37.02,80354.55,8.6,-0.90246,0.00011,7.54879]
[1778824686320,37.02,80353.24,8.6,-0.90258,0.00011,7.54187]
[1778824688972,37.02,80352.57,8.6,-0.90265,0.00011,7.53805]
[1778824688995,37.02,80352.57,8.6,-0.90265,0.00011,7.53805]
[1778824688996,37.02,80349.76,8.6,-0.90294,0.00011,7.52114]
[1778824689344,37.02,80346.34,8.6,-0.9033,0.00011,7.50055]
[1778824690351,37.02,80336.49,8.6,-0.90433,0.0001,7.44082]
[1778824691358,37.02,80334.57,8.6,-0.90452,0.0001,7.42957]
[1778824696393,37.03,80333.53,8.6,-0.90459,0.0001,7.42544]
[1778824700421,37.03,80336.05,8.6,-0.9043,0.0001,7.44245]
[1778824705461,37.04,80333.79,8.6,-0.9045,0.0001,7.43064]
[1778824708482,37.04,80335.67,8.6,-0.90428,0.0001,7.44329]
[1778824711503,37.05,80333.16,8.6,-0.9046,0.0001,7.42264]
[1778824714524,37.05,80330.17,8.6,-0.90489,0.0001,7.40568]
[1778824719560,37.06,80330.6,8.6,-0.90481,0.0001,7.41043]
[1778824724595,37.06,80330.27,8.6,-0.9048,0.0001,7.41051]
[1778824725602,37.06,80326.55,8.6,-0.90518,0.0001,7.38835]
[1778824729631,37.07,80331.61,8.6,-0.90463,0.0001,7.42084]
[1778824730638,37.07,80336.07,8.6,-0.90415,0.0001,7.44835]
[1778824731645,37.07,80338.94,8.6,-0.90384,0.00011,7.46616]
[1778824737687,37.08,80338.5,8.6,-0.90386,0.00011,7.46541]
[1778824738694,37.08,80336.96,8.6,-0.90401,0.0001,7.45637]
[1778824740708,37.08,80331.71,8.6,-0.90455,0.0001,7.42514]
[1778824741716,37.08,80329.62,8.6,-0.90476,0.0001,7.41284]
[1778824743729,37.08,80328.12,8.6,-0.90491,0.0001,7.4042]
[1778824744736,37.08,80326.71,8.6,-0.90506,0.0001,7.39571]
[1778824747758,37.08,80322.68,8.6,-0.90547,0.0001,7.37152]
[1778824752794,37.08,80322.07,8.6,-0.90555,0.0001,7.36695]
[1778824754807,37.08,80320.15,8.6,-0.90575,0.0001,7.35501]
[1778824759842,37.08,80319.93,8.6,-0.90579,0.0001,7.35268]
[1778824761856,37.08,80318.53,8.6,-0.90593,0.0001,7.34446]
[1778824763178,37.08,80318.53,8.6,-0.90593,0.0001,7.34446]
[1778824763198,37.08,80318.53,8.6,-0.90593,0.0001,7.34446]
[1778824763205,37.08,80318.53,8.6,-0.90593,0.0001,7.34446]
[1778824763295,37.08,80317.04,8.6,-0.90609,0.0001,7.33539]
[1778824764238,37.08,80317.04,8.6,-0.90609,0.0001,7.33539]
[1778824764308,37.08,80317.04,8.6,-0.90609,0.0001,7.33539]
[1778824764322,37.08,80308.47,8.6,-0.90697,0.0001,7.28354]
[1778824764877,37.08,80306.75,8.6,-0.90715,0.0001,7.27318]
[1778824765884,37.08,80309.15,8.6,-0.90691,0.0001,7.28753]
[1778824770920,37.07,80308.65,8.6,-0.90697,0.0001,7.28388]
[1778824771927,37.07,80316.63,8.6,-0.90622,0.0001,7.32542]
[1778824772939,37.07,80325.54,8.6,-0.90529,0.0001,7.37956]
[1778824773942,37.08,80331.5,8.6,-0.90467,0.0001,7.41588]
[1778824774949,37.08,80334.58,8.6,-0.90435,0.0001,7.4347]
[1778824777970,37.08,80343.44,8.6,-0.90341,0.00011,7.48891]
[1778824778977,37.08,80345.77,8.6,-0.90316,0.00011,7.50346]
[1778824779984,37.08,80347.25,8.6,-0.903,0.00011,7.51282]
[1778824782096,37.08,80347.66,8.6,-0.90295,0.00011,7.51564]
[1778824782155,37.08,80349.72,8.6,-0.90272,0.00011,7.52852]
[1778824783005,37.08,80353.79,8.6,-0.90229,0.00011,7.5537]
[1778824785440,37.08,80354.51,8.6,-0.9022,0.00011,7.55859]
[1778824786026,37.08,80349.75,8.6,-0.9027,0.00011,7.52972]
[1778824786414,37.08,80349.75,8.6,-0.9027,0.00011,7.52972]
[1778824787033,37.08,80346.16,8.6,-0.90308,0.00011,7.50809]
[1778824788040,37.08,80350.78,8.6,-0.90258,0.00011,7.53659]
[1778824789047,37.09,80355.38,8.6,-0.90209,0.00011,7.56504]
[1778824790054,37.09,80357.47,8.6,-0.90186,0.00011,7.57811]
[1778824794082,37.09,80359.25,8.6,-0.90166,0.00011,7.58986]
[1778824795133,37.09,80359.25,8.6,-0.90166,0.00011,7.58986]
[1778824795309,37.09,80359.25,8.6,-0.90166,0.00011,7.58986]
[1778824795166,37.09,80359.39,8.6,-0.90164,0.00011,7.5909]
[1778824797103,37.09,80358.1,8.6,-0.90177,0.00011,7.58334]
[1778824798110,37.09,80350.02,8.6,-0.90263,0.00011,7.53407]
[1778824799117,37.09,80345.72,8.6,-0.90309,0.00011,7.50766]
[1778824801131,37.09,80345.69,8.6,-0.90309,0.00011,7.50736]
[1778824803145,37.09,80351.59,8.6,-0.90246,0.00011,7.54397]
[1778824804152,37.09,80356.85,8.6,-0.90189,0.00011,7.57644]
[1778824805186,37.09,80350.19,8.6,-0.9026,0.00011,7.53593]
[1778824806194,37.09,80352.07,8.6,-0.90239,0.00011,7.5476]
[1778824807201,37.09,80354.79,8.6,-0.9021,0.00011,7.56449]
[1778824809217,37.1,80348.83,8.6,-0.90272,0.00011,7.52848]
[1778824810224,37.1,80347.36,8.6,-0.90288,0.00011,7.5197]
[1778824811231,37.1,80345.65,8.6,-0.90305,0.00011,7.50953]
[1778824812239,37.1,80342.6,8.6,-0.90337,0.00011,7.4912]
[1778824813358,37.1,80342.6,8.6,-0.90337,0.00011,7.4912]
[1778824813690,37.1,80343.47,8.6,-0.90327,0.00011,7.4971]
[1778824814253,37.1,80331.23,8.6,-0.90455,0.0001,7.4226]
[1778824815261,37.1,80320.12,8.6,-0.90571,0.0001,7.35536]
[1778824816267,37.1,80323.63,8.6,-0.90534,0.0001,7.3768]
[1778824817274,37.1,80322.14,8.6,-0.90549,0.0001,7.36793]
[1778824817679,37.1,80322.14,8.6,-0.90549,0.0001,7.36793]
[1778824819288,37.1,80314.69,8.6,-0.90626,0.0001,7.32324]
[1778824820295,37.1,80309.59,8.6,-0.90678,0.0001,7.29272]
[1778824824324,37.11,80311.87,8.6,-0.90652,0.0001,7.30761]
[1778824825331,37.11,80317.35,8.6,-0.90595,0.0001,7.34094]
[1778824826338,37.11,80328.63,8.6,-0.90478,0.0001,7.40924]
[1778824827345,37.11,80337.91,8.6,-0.9038,0.00011,7.46631]
[1778824828352,37.11,80330.82,8.6,-0.90453,0.0001,7.42356]
[1778824829359,37.11,80322.18,8.6,-0.90543,0.0001,7.37161]
[1778824830366,37.11,80318.05,8.6,-0.90585,0.0001,7.34712]
[1778824831373,37.11,80314.77,8.6,-0.90625,0.0001,7.32135]
[1778824832380,37.11,80313.12,8.6,-0.90641,0.0001,7.31166]
[1778824836408,37.12,80318.81,8.6,-0.90579,0.0001,7.34833]
[1778824837415,37.12,80322.95,8.6,-0.90535,0.0001,7.37389]
[1778824838422,37.12,80324.86,8.6,-0.90514,0.0001,7.38593]
[1778824839429,37.13,80321.75,8.6,-0.90546,0.0001,7.36757]
[1778824841443,37.13,80327.52,8.6,-0.90484,0.0001,7.4035]
[1778824842450,37.13,80337.27,8.6,-0.90381,0.0001,7.46314]
[1778824843458,37.13,80338.85,8.6,-0.90364,0.00011,7.47311]
[1778824844465,37.13,80336.68,8.6,-0.90386,0.0001,7.46024]
[1778824845472,37.13,80334.65,8.6,-0.90407,0.0001,7.44826]
[1778824847118,37.13,80336.82,8.6,-0.90383,0.0001,7.46183]
[1778824849500,37.14,80331.47,8.6,-0.90438,0.0001,7.43038]
[1778824850507,37.14,80327.71,8.6,-0.90476,0.0001,7.40797]
[1778824855543,37.14,80330.27,8.6,-0.90446,0.0001,7.42564]
[1778824856549,37.14,80336.32,8.6,-0.90382,0.0001,7.46279]
[1778824857556,37.15,80337.9,8.6,-0.90364,0.00011,7.47274]
[1778824859570,37.15,80339.29,8.6,-0.90349,0.00011,7.48185]
[1778824861584,37.15,80336.51,8.6,-0.90377,0.0001,7.46556]
[1778824865612,37.15,80345.81,8.6,-0.90277,0.00011,7.52317]
[1778824866619,37.15,80356.19,8.6,-0.90166,0.00011,7.58681]
[1778824867628,37.15,80357.36,8.6,-0.90154,0.00011,7.59412]
[1778824868633,37.15,80355.08,8.6,-0.90178,0.00011,7.5803]
[1778824869640,37.15,80351.84,8.6,-0.90212,0.00011,7.56064]
[1778824870647,37.15,80344.02,8.6,-0.90294,0.00011,7.51311]
[1778824871654,37.16,80340.86,8.6,-0.90327,0.00011,7.49411]
[1778824876692,37.16,80332.28,8.6,-0.90415,0.0001,7.44333]
[1778824877698,37.16,80324.54,8.6,-0.90496,0.0001,7.39643]
[1778824878705,37.16,80322.87,8.6,-0.90513,0.0001,7.38642]
[1778824879712,37.16,80324.34,8.6,-0.90497,0.0001,7.39543]
[1778824880719,37.16,80322.57,8.6,-0.90516,0.0001,7.38481]
[1778824881726,37.16,80319.43,8.6,-0.90548,0.0001,7.36594]
[1778824884333,37.16,80321.57,8.6,-0.90525,0.0001,7.3793]
[1778824885754,37.16,80318.75,8.6,-0.90554,0.0001,7.36273]
[1778824886761,37.16,80317.01,8.6,-0.90571,0.0001,7.35271]
[1778824889126,37.17,80316.14,8.6,-0.90579,0.0001,7.34763]
[1778824889218,37.17,80308.8,8.6,-0.90655,0.0001,7.30357]
[1778824889782,37.17,80306.82,8.6,-0.90675,0.0001,7.2919]
[1778824890691,37.17,80306.82,8.6,-0.90675,0.0001,7.2919]
[1778824890789,37.17,80310.57,8.6,-0.90636,0.0001,7.31474]
[1778824891796,37.17,80316.66,8.6,-0.9058,0.0001,7.3452]
[1778824892803,37.17,80313.08,8.6,-0.90616,0.0001,7.32379]
[1778824895824,37.17,80315.76,8.6,-0.90587,0.0001,7.34062]
[1778824900859,37.17,80314.4,8.6,-0.906,0.0001,7.3334]
[1778824901866,37.17,80316.99,8.6,-0.90573,0.0001,7.34923]
[1778824906904,37.18,80326.16,8.6,-0.90476,0.0001,7.40561]
[1778824907911,37.18,80331.57,8.6,-0.90419,0.0001,7.43883]
[1778824908918,37.18,80329.6,8.6,-0.90438,0.0001,7.42727]
[1778824909926,37.18,80326.69,8.6,-0.90468,0.0001,7.41004]
[1778824910932,37.18,80321.85,8.6,-0.90518,0.0001,7.38118]
[1778824911939,37.18,80318.38,8.6,-0.90553,0.0001,7.36067]
[1778824912946,37.18,80321.26,8.6,-0.90522,0.0001,7.37857]
[1778824916974,37.19,80325.33,8.6,-0.90477,0.0001,7.40507]
[1778824917982,37.19,80327.56,8.6,-0.90453,0.0001,7.41901]
[1778824918988,37.19,80329.93,8.6,-0.90427,0.0001,7.43378]
[1778824919995,37.19,80337.01,8.6,-0.90352,0.00011,7.47715]
[1778824922013,37.2,80328.01,8.6,-0.90445,0.0001,7.4232]
[1778824923019,37.2,80327.41,8.6,-0.90451,0.0001,7.41997]
[1778824924026,37.2,80332.7,8.6,-0.90395,0.0001,7.45246]
[1778824925034,37.2,80334.93,8.6,-0.90371,0.0001,7.46636]
[1778824926041,37.2,80336.89,8.6,-0.9035,0.00011,7.4786]
[1778824927048,37.2,80341.5,8.6,-0.90301,0.00011,7.50695]
[1778824928055,37.2,80344.85,8.6,-0.90265,0.00011,7.52762]
[1778824929063,37.2,80346.81,8.6,-0.90244,0.00011,7.53981]
[1778824931076,37.2,80344.42,8.6,-0.90268,0.00011,7.52569]
[1778824932083,37.2,80339.41,8.6,-0.90321,0.00011,7.49544]
[1778824933090,37.2,80332.92,8.6,-0.90388,0.0001,7.4563]
[1778824935104,37.21,80338.79,8.6,-0.90325,0.00011,7.49263]
[1778824936111,37.21,80343.37,8.6,-0.90277,0.00011,7.52078]
[1778824940139,37.21,80345.97,8.6,-0.90247,0.00011,7.53753]
[1778824942153,37.21,80348.35,8.6,-0.90222,0.00011,7.55246]
[1778824944000,37.21,80346.99,8.6,-0.90236,0.00011,7.54436]
[1778824944167,37.21,80351.7,8.6,-0.90185,0.00011,7.57329]
[1778824945174,37.21,80354.71,8.6,-0.90153,0.00011,7.59184]
[1778824948807,37.21,80355.16,8.6,-0.90147,0.00011,7.59498]
[1778824949347,37.21,80355.16,8.6,-0.90147,0.00011,7.59498]
[1778824949374,37.21,80359.57,8.6,-0.901,0.00011,7.62208]
[1778824950006,37.21,80359.57,8.6,-0.901,0.00011,7.62208]
[1778824950210,37.21,80366.4,8.6,-0.90027,0.00011,7.66401]
[1778824951809,37.21,80365.85,8.6,-0.9004,0.00011,7.65408]
[1778824955244,37.21,80368.45,8.6,-0.90012,0.00011,7.67014]
[1778824957258,37.22,80378.46,8.6,-0.89903,0.00011,7.73168]
[1778824958265,37.21,80381.35,8.6,-0.89872,0.00011,7.74948]
[1778824959273,37.21,80381.43,8.6,-0.89871,0.00011,7.74988]
[1778824961286,37.21,80378.97,8.6,-0.89898,0.00011,7.73451]
[1778824962295,37.21,80375.18,8.6,-0.8994,0.00011,7.71109]
[1778824963302,37.21,80369.28,8.6,-0.90004,0.00011,7.67476]
[1778824964309,37.21,80367.4,8.6,-0.90024,0.00011,7.66318]
[1778824966323,37.21,80365.08,8.6,-0.90049,0.00011,7.64898]
[1778824967330,37.21,80370.44,8.6,-0.89991,0.00011,7.6819]
[1778824968337,37.21,80376.04,8.6,-0.8993,0.00011,7.71636]
[1778824970352,37.21,80377.92,8.6,-0.8991,0.00011,7.72787]
[1778824973373,37.21,80376.32,8.6,-0.89928,0.00011,7.71785]
[1778824974380,37.21,80379.11,8.6,-0.89898,0.00011,7.73496]
[1778824975387,37.21,80383.36,8.6,-0.89852,0.00011,7.76109]
[1778824976397,37.21,80383.36,8.6,-0.89852,0.00011,7.76109]
[1778824977402,37.21,80381.66,8.6,-0.8987,0.00011,7.75043]
[1778824978409,37.21,80379.46,8.6,-0.89895,0.00011,7.73676]
[1778824980381,37.21,80379.3,8.6,-0.89896,0.00011,7.73569]
[1778824981430,37.21,80377.33,8.6,-0.89918,0.00011,7.72334]
[1778824986466,37.21,80377.48,8.6,-0.89917,0.00011,7.72403]
[1778824987474,37.21,80379.12,8.6,-0.89899,0.00011,7.73408]
[1778824988480,37.21,80377.39,8.6,-0.89918,0.00011,7.72337]
[1778824989487,37.21,80379.83,8.6,-0.89892,0.00011,7.73835]
[1778824993515,37.21,80386.91,8.6,-0.89815,0.00011,7.78176]
[1778824993724,37.21,80386.91,8.6,-0.89815,0.00011,7.78176]
[1778824994522,37.21,80392.04,8.6,-0.89759,0.00011,7.81333]
[1778824995120,37.21,80392.04,8.6,-0.89759,0.00011,7.81333]
[1778824995530,37.21,80394.56,8.6,-0.89732,0.00011,7.82875]
[1778824996562,37.21,80394.56,8.6,-0.89732,0.00011,7.82875]
[1778824997545,37.21,80391.68,8.6,-0.89764,0.00011,7.81056]
[1778825000566,37.21,80383.14,8.6,-0.89858,0.00011,7.75733]
[1778825001573,37.21,80379.05,8.6,-0.89903,0.00011,7.73205]
[1778825006608,37.2,80378.55,8.6,-0.89909,0.00011,7.72876]
[1778825008622,37.2,80376.79,8.6,-0.89928,0.00011,7.71787]
[1778825010636,37.2,80379.56,8.6,-0.89898,0.00011,7.73489]
[1778825011758,37.2,80385.38,8.6,-0.89842,0.00011,7.76413]
[1778825015861,37.2,80386.89,8.6,-0.89826,0.00011,7.77308]
[1778825018692,37.2,80388.63,8.6,-0.89808,0.00011,7.7835]
[1778825020706,37.2,80386.98,8.6,-0.89826,0.00011,7.77306]
[1778825021713,37.2,80384.75,8.6,-0.89851,0.00011,7.75919]
[1778825025741,37.2,80382.96,8.6,-0.89871,0.00011,7.74777]
[1778825026748,37.2,80379.9,8.6,-0.89904,0.00011,7.72883]
[1778825027755,37.2,80376.82,8.6,-0.89938,0.00011,7.70982]
[1778825029769,37.2,80379.24,8.6,-0.89912,0.00011,7.72466]
[1778825030776,37.2,80381.57,8.6,-0.89886,0.00011,7.73896]
[1778825031783,37.2,80386.4,8.6,-0.89834,0.00011,7.76868]
[1778825032790,37.2,80390.93,8.6,-0.89785,0.00011,7.79654]
[1778825038832,37.2,80386.08,8.6,-0.89839,0.00011,7.76568]
[1778825039839,37.2,80384.24,8.6,-0.8986,0.00011,7.75422]
[1778825044874,37.19,80385.5,8.6,-0.89847,0.00011,7.76151]
[1778825049909,37.19,80386.1,8.6,-0.89841,0.00011,7.76468]
[1778825050916,37.19,80388.37,8.6,-0.89817,0.00011,7.77857]
[1778825052930,37.19,80389.82,8.6,-0.89801,0.00011,7.78725]
[1778825056958,37.19,80391.22,8.6,-0.89787,0.00011,7.79528]
[1778825060986,37.19,80393.1,8.6,-0.89768,0.00011,7.80625]
[1778825065015,37.19,80395.18,8.6,-0.89746,0.00011,7.81839]
[1778825068036,37.18,80399.19,8.6,-0.89703,0.00011,7.84263]
[1778825069043,37.18,80400.81,8.6,-0.89685,0.00011,7.85243]
[1778825073071,37.18,80402.67,8.6,-0.89674,0.00011,7.85638]
[1778825074078,37.18,80412.63,8.6,-0.89564,0.00011,7.91799]
[1778825075085,37.18,80418.36,8.6,-0.89501,0.00011,7.95332]
[1778825076275,37.18,80422.32,8.6,-0.89457,0.00011,7.97763]
[1778825077099,37.18,80425.05,8.6,-0.89427,0.00011,7.99432]
[1778825079113,37.18,80427.1,8.6,-0.89405,0.00011,8.00638]
[1778825080147,37.17,80422.98,8.6,-0.89452,0.00011,7.98028]
[1778825081128,37.17,80415.44,8.6,-0.89538,0.00011,7.93287]
[1778825082135,37.17,80412.85,8.6,-0.89567,0.00011,7.9164]
[1778825084149,37.17,80416.24,8.6,-0.8953,0.00011,7.93685]
[1778825089184,37.16,80419.03,8.6,-0.89502,0.00011,7.95249]
[1778825089911,37.16,80419.03,8.6,-0.89502,0.00011,7.95249]
[1778825090949,37.16,80419.91,8.6,-0.89493,0.00011,7.95761]
[1778825091198,37.16,80416.74,8.6,-0.89529,0.00011,7.93749]
[1778825092561,37.16,80416.74,8.6,-0.89529,0.00011,7.93749]
[1778825094222,37.16,80414.88,8.6,-0.89552,0.00011,7.92489]
[1778825096236,37.16,80413.14,8.6,-0.89572,0.00011,7.91344]
[1778825098250,37.16,80416.08,8.6,-0.89541,0.00011,7.93115]
[1778825100264,37.15,80420.38,8.6,-0.89494,0.00011,7.95731]
[1778825101271,37.15,80418.96,8.6,-0.8951,0.00011,7.9481]
[1778825104292,37.15,80412.47,8.6,-0.89585,0.00011,7.90667]
[1778825105299,37.15,80407.68,8.6,-0.89638,0.00011,7.87661]
[1778825106306,37.15,80413.73,8.6,-0.89572,0.00011,7.91399]
[1778825107313,37.15,80417.04,8.6,-0.89535,0.00011,7.93432]
[1778825110334,37.14,80412.85,8.6,-0.89584,0.00011,7.90725]
[1778825111341,37.14,80408.25,8.6,-0.89635,0.00011,7.87836]
[1778825112348,37.14,80406.11,8.6,-0.89659,0.00011,7.86483]
[1778825114362,37.14,80409.66,8.6,-0.89621,0.00011,7.88644]
[1778825115369,37.14,80412.75,8.6,-0.89587,0.00011,7.9054]
[1778825120404,37.14,80413.09,8.6,-0.89586,0.00011,7.90612]
[1778825124436,37.13,80417.58,8.6,-0.89538,0.00011,7.93295]
[1778825125441,37.13,80421.23,8.6,-0.89497,0.00011,7.95542]
[1778825126448,37.13,80425.32,8.6,-0.89452,0.00011,7.98071]
[1778825127455,37.13,80427.25,8.6,-0.89431,0.00011,7.99248]
[1778825129469,37.13,80430.97,8.6,-0.8939,0.00011,8.01508]
[1778825130476,37.13,80435.08,8.6,-0.89344,0.00011,8.04046]
[1778825132490,37.13,80438.52,8.6,-0.89314,0.00011,8.05455]
[1778825133497,37.13,80445.71,8.6,-0.89233,0.00011,8.09925]
[1778825135511,37.12,80446.7,8.6,-0.89224,0.00011,8.10451]
[1778825136518,37.12,80442.27,8.6,-0.89275,0.00011,8.07618]
[1778825137525,37.12,80437.49,8.6,-0.8933,0.00011,8.0457]
[1778825138534,37.12,80434.39,8.6,-0.89366,0.00011,8.02576]
[1778825140551,37.12,80436.11,8.6,-0.89349,0.00011,8.03562]
[1778825144580,37.11,80437.69,8.6,-0.89334,0.00011,8.04371]
[1778825147600,37.1,80441.09,8.6,-0.89299,0.00011,8.06327]
[1778825149614,37.1,80443.22,8.6,-0.89276,0.00011,8.07577]
[1778825154650,37.1,80439.65,8.6,-0.89321,0.00011,8.05121]
[1778825159685,37.09,80437.89,8.6,-0.89344,0.00011,8.03826]
[1778825160692,37.09,80439.69,8.6,-0.89324,0.00011,8.04918]
[1778825161699,37.09,80426.05,8.6,-0.89479,0.00011,7.9634]
[1778825162706,37.09,80419.66,8.6,-0.89551,0.00011,7.92328]
[1778825164720,37.09,80416.26,8.6,-0.8959,0.00011,7.90165]
[1778825165727,37.09,80414.01,8.6,-0.89615,0.00011,7.88741]
[1778825167741,37.08,80416.11,8.6,-0.89593,0.00011,7.90007]
[1778825168750,37.08,80421.66,8.6,-0.89531,0.00011,7.93445]
[1778825169755,37.08,80423.38,8.6,-0.89512,0.00011,7.9449]
[1778825172781,37.08,80421.53,8.6,-0.89535,0.00011,7.93247]
[1778825174793,37.08,80417.89,8.6,-0.89576,0.00011,7.90922]
[1778825179829,37.07,80417.06,8.6,-0.89588,0.00011,7.90288]
[1778825183144,37.07,80402.83,8.6,-0.89747,0.00011,7.81366]
[1778825183857,37.07,80395.81,8.6,-0.89824,0.00011,7.77003]
[1778825185871,37.07,80393.97,8.6,-0.89845,0.00011,7.75856]
[1778825187885,37.07,80401.48,8.6,-0.89762,0.00011,7.80504]
[1778825188892,37.07,80404.02,8.6,-0.89735,0.00011,7.82044]
[1778825190906,37.07,80406.26,8.6,-0.89712,0.00011,7.83347]
[1778825191913,37.07,80410.18,8.6,-0.89676,0.00011,7.85108]
[1778825192921,37.07,80412.77,8.6,-0.89647,0.00011,7.86703]
[1778825193927,37.07,80414.7,8.6,-0.89626,0.00011,7.87886]
[1778825194934,37.07,80412.92,8.6,-0.89646,0.00011,7.86757]
[1778825197955,37.06,80411.57,8.6,-0.89662,0.00011,7.85861]
[1778825200976,37.06,80408.48,8.6,-0.89698,0.00011,7.83888]
[1778825202990,37.06,80411.48,8.6,-0.89666,0.00011,7.85658]
[1778825206011,37.06,80409.96,8.6,-0.89686,0.00011,7.84562]
[1778825208025,37.05,80412.55,8.6,-0.89659,0.00011,7.86074]
[1778825209032,37.05,80410.94,8.6,-0.89678,0.00011,7.8502]
[1778825210039,37.05,80409.48,8.6,-0.89695,0.00011,7.84061]
[1778825215074,37.04,80408.67,8.6,-0.89708,0.00011,7.83312]
[1778825216081,37.04,80404.84,8.6,-0.89751,0.00011,7.80883]
[1778825219102,37.04,80403.31,8.6,-0.89771,0.00011,7.79796]
[1778825222123,37.03,80399.65,8.6,-0.89813,0.00011,7.7739]
[1778825224137,37.03,80398.06,8.6,-0.89832,0.00011,7.76321]
[1778825227034,37.03,80397.48,8.6,-0.8984,0.00011,7.75884]
[1778825227154,37.03,80397.48,8.6,-0.8984,0.00011,7.75884]
[1778825227158,37.03,80394.86,8.6,-0.89869,0.00011,7.74225]
[1778825228345,37.03,80394.86,8.6,-0.89869,0.00011,7.74225]
[1778825228580,37.03,80394.86,8.6,-0.89869,0.00011,7.74225]
[1778825228595,37.03,80390.24,8.6,-0.89921,0.00011,7.71333]
[1778825229172,37.03,80386.88,8.6,-0.89958,0.00011,7.6923]
[1778825232193,37.02,80390.8,8.6,-0.89916,0.00011,7.71586]
[1778825233200,37.02,80395.35,8.6,-0.89867,0.00011,7.74376]
[1778825235214,37.02,80397.54,8.6,-0.89844,0.00011,7.75669]
[1778825236221,37.02,80399.74,8.6,-0.8982,0.00011,7.76999]
[1778825237228,37.02,80401.48,8.6,-0.89802,0.00011,7.78041]
[1778825239242,37.02,80400.08,8.6,-0.89819,0.00011,7.7709]
[1778825244278,37.01,80401.06,8.6,-0.89812,0.00011,7.77497]
[1778825245285,37.01,80402.99,8.6,-0.89791,0.00011,7.78654]
[1778825247299,37.01,80405.13,8.6,-0.89769,0.00011,7.79898]
[1778825249313,37.01,80406.78,8.6,-0.89752,0.00011,7.80867]
[1778825250320,37.01,80409.53,8.6,-0.89722,0.00011,7.82564]
[1778825251327,37.01,80408.84,8.6,-0.89737,0.00011,7.81458]
[1778825254348,37.0,80405.89,8.6,-0.8977,0.00011,7.79582]
[1778825257369,37.0,80409.06,8.6,-0.89736,0.00011,7.81519]
[1778825258376,37.0,80410.63,8.6,-0.89719,0.00011,7.82483]
[1778825259383,37.0,80407.93,8.6,-0.89749,0.00011,7.80788]
[1778825260699,37.0,80407.93,8.6,-0.89749,0.00011,7.80788]
[1778825260808,37.0,80407.93,8.6,-0.89749,0.00011,7.80788]
[1778825261397,37.0,80414.76,8.6,-0.89674,0.00011,7.85014]
[1778825262404,37.0,80423.08,8.6,-0.89581,0.00011,7.90186]
[1778825263411,37.0,80425.76,8.6,-0.89552,0.00011,7.91835]
[1778825265426,37.0,80420.11,8.6,-0.89616,0.00011,7.88251]
[1778825266433,37.0,80414.96,8.6,-0.89674,0.00011,7.85017]
[1778825269454,37.0,80419.21,8.6,-0.89627,0.00011,7.87615]
[1778825271468,37.0,80421.25,8.6,-0.89606,0.00011,7.88843]
[1778825275498,36.99,80424.65,8.6,-0.89569,0.00011,7.90872]
[1778825280533,36.99,80424.72,8.6,-0.89571,0.00011,7.90789]
[1778825281540,36.99,80421.36,8.6,-0.89609,0.00011,7.88665]
[1778825282547,36.99,80418.29,8.6,-0.89643,0.00011,7.86727]
[1778825283554,36.99,80419.78,8.6,-0.89627,0.00011,7.87621]
[1778825284561,36.99,80417.6,8.6,-0.89652,0.00011,7.86226]
[1778825285568,36.98,80415.32,8.6,-0.89678,0.00011,7.84767]
[1778825287582,36.98,80413.62,8.6,-0.89698,0.00011,7.83642]
[1778825289597,36.98,80408.92,8.6,-0.89752,0.00011,7.80654]
[1778825290604,36.98,80406.92,8.6,-0.89775,0.00011,7.79363]
[1778825291611,36.98,80405.22,8.6,-0.89794,0.00011,7.78263]
[1778825296646,36.97,80404.21,8.6,-0.89809,0.00011,7.77433]
[1778825299667,36.97,80408.39,8.6,-0.89765,0.00011,7.79912]
[1778825303695,36.96,80412.0,8.6,-0.89728,0.00011,7.81987]
[1778825308732,36.96,80413.03,8.6,-0.89721,0.00011,7.82397]
[1778825312761,36.95,80420.01,8.6,-0.89655,0.00011,7.85855]
[1778825316788,36.94,80421.58,8.6,-0.89641,0.00011,7.86629]
[1778825317795,36.94,80427.54,8.6,-0.89575,0.00011,7.90334]
[1778825318802,36.94,80430.5,8.6,-0.89542,0.00011,7.92161]
[1778825321823,36.94,80432.85,8.6,-0.89518,0.00011,7.93514]
[1778825325851,36.94,80434.77,8.6,-0.89498,0.00011,7.946]
[1778825327607,36.94,80435.37,8.6,-0.89492,0.00011,7.94947]
[1778825327867,36.93,80444.13,8.6,-0.89394,0.00011,8.00417]
[1778825328873,36.93,80448.71,8.6,-0.89342,0.00011,8.03261]
[1778825329880,36.93,80448.96,8.6,-0.8934,0.00011,8.03377]
[1778825330887,36.93,80447.35,8.6,-0.89359,0.00011,8.02322]
[1778825331894,36.93,80448.89,8.6,-0.89342,0.00011,8.03252]
[1778825332463,36.93,80448.89,8.6,-0.89342,0.00011,8.03252]
[1778825332901,36.93,80451.53,8.6,-0.89313,0.00011,8.04874]
[1778825334915,36.93,80449.81,8.6,-0.89334,0.00011,8.03705]
[1778825335922,36.92,80447.46,8.6,-0.89362,0.00011,8.02185]
[1778825341328,36.92,80446.73,8.6,-0.89373,0.00011,8.01573]
[1778825342233,36.92,80445.58,8.6,-0.89387,0.00011,8.00811]
[1778825342334,36.92,80442.2,8.6,-0.89426,0.00011,7.9865]
[1778825342971,36.92,80438.93,8.6,-0.89463,0.00011,7.96563]
[1778825345883,36.92,80439.87,8.6,-0.89453,0.00011,7.97123]
[1778825344985,36.92,80437.93,8.6,-0.89476,0.00011,7.95875]
[1778825346622,36.91,80432.96,8.6,-0.89532,0.00011,7.92729]
[1778825346999,36.91,80428.79,8.6,-0.8958,0.00011,7.90092]
[1778825348008,36.91,80423.69,8.6,-0.89637,0.00011,7.86865]
[1778825349013,36.91,80420.81,8.6,-0.8967,0.00011,7.85033]
[1778825350020,36.91,80415.3,8.6,-0.89732,0.00011,7.81566]
[1778825351832,36.91,80415.3,8.6,-0.89732,0.00011,7.81566]
[1778825351905,36.91,80409.54,8.6,-0.89797,0.00011,7.77919]
[1778825352034,36.91,80404.24,8.6,-0.89855,0.00011,7.74622]
[1778825353041,36.91,80400.39,8.6,-0.89897,0.00011,7.72233]
[1778825358077,36.91,80401.03,8.6,-0.8989,0.00011,7.72656]
[1778825360840,36.91,80398.25,8.6,-0.8992,0.00011,7.70946]
[1778825361097,36.91,80401.1,8.6,-0.89889,0.00011,7.72715]
[1778825364456,36.91,80401.72,8.6,-0.89882,0.00011,7.73106]
[1778825365343,36.91,80402.09,8.6,-0.89878,0.00011,7.73338]
[1778825365445,36.91,80406.45,8.6,-0.8983,0.00011,7.7605]
[1778825366453,36.91,80406.45,8.6,-0.8983,0.00011,7.7605]
[1778825366489,36.91,80408.26,8.6,-0.8981,0.00011,7.77174]
[1778825367142,36.91,80409.85,8.6,-0.89792,0.00011,7.7816]
[1778825368535,36.91,80411.97,8.6,-0.89769,0.00011,7.79475]
[1778825369156,36.91,80416.68,8.6,-0.89717,0.00011,7.82404]
[1778825371414,36.91,80416.38,8.6,-0.8972,0.00011,7.82205]
[1778825373535,36.91,80415.23,8.6,-0.89741,0.00011,7.80803]
[1778825375958,36.91,80416.34,8.6,-0.89729,0.00011,7.81476]
[1778825377212,36.91,80413.76,8.6,-0.89758,0.00011,7.79837]
[1778825382247,36.91,80413.57,8.6,-0.89761,0.00011,7.79676]
[1778825383671,36.91,80413.57,8.6,-0.89761,0.00011,7.79676]
[1778825384261,36.91,80416.55,8.6,-0.89728,0.00011,7.81517]
[1778825386275,36.91,80420.24,8.6,-0.89688,0.00011,7.83797]
[1778825387336,36.91,80418.64,8.6,-0.89706,0.00011,7.82785]
[1778825390303,36.9,80420.64,8.6,-0.89684,0.00011,7.83995]
[1778825391310,36.9,80423.96,8.6,-0.89647,0.00011,7.86056]
[1778825395338,36.9,80421.31,8.6,-0.89678,0.00011,7.84334]
[1778825399366,36.9,80423.13,8.6,-0.89659,0.00011,7.85413]
[1778825402387,36.9,80424.73,8.6,-0.89642,0.00011,7.86367]
[1778825405409,36.9,80420.96,8.6,-0.89685,0.00011,7.83961]
[1778825406416,36.9,80418.4,8.6,-0.89714,0.00011,7.8235]
[1778825407423,36.9,80416.73,8.6,-0.89732,0.00011,7.81297]
[1778825408964,36.9,80414.01,8.6,-0.89763,0.00011,7.79585]
[1778825415014,36.9,80413.09,8.6,-0.89773,0.00011,7.78985]
[1778825416488,36.89,80409.97,8.6,-0.89808,0.00011,7.77022]
[1778825418502,36.89,80408.25,8.6,-0.89827,0.00011,7.75944]
[1778825420516,36.89,80405.39,8.6,-0.89859,0.00011,7.74159]
[1778825421682,36.89,80405.39,8.6,-0.89859,0.00011,7.74159]
[1778825425547,36.89,80403.72,8.6,-0.89878,0.00011,7.73115]
[1778825434614,36.89,80403.5,8.6,-0.89888,0.00011,7.72296]
[1778825435084,36.89,80403.5,8.6,-0.89888,0.00011,7.72296]
[1778825435621,36.89,80402.04,8.6,-0.89904,0.00011,7.71387]
[1778825436628,36.89,80394.35,8.6,-0.89988,0.00011,7.66617]
[1778825437983,36.89,80392.6,8.6,-0.90007,0.00011,7.65545]
[1778825438642,36.89,80396.04,8.6,-0.89969,0.00011,7.67676]
[1778825439649,36.89,80398.71,8.6,-0.8994,0.00011,7.69335]
[1778825444977,36.89,80398.69,8.6,-0.8994,0.00011,7.69322]
[1778825447705,36.89,80403.12,8.6,-0.89892,0.00011,7.72066]
[1778825450726,36.89,80407.71,8.6,-0.89841,0.00011,7.74907]
[1778825451313,36.89,80407.71,8.6,-0.89841,0.00011,7.74907]
[1778825451734,36.89,80412.75,8.6,-0.89786,0.00011,7.78039]
[1778825452740,36.89,80414.7,8.6,-0.89764,0.00011,7.79246]
[1778825453747,36.89,80418.77,8.6,-0.8972,0.00011,7.81772]
[1778825454562,36.89,80418.77,8.6,-0.8972,0.00011,7.81772]
[1778825458782,36.89,80415.01,8.6,-0.89763,0.00011,7.79347]
[1778825459789,36.89,80413.05,8.6,-0.89785,0.00011,7.78111]
[1778825461803,36.89,80419.95,8.6,-0.89709,0.00011,7.8239]
[1778825462810,36.89,80418.0,8.6,-0.8973,0.00011,7.81162]
[1778825464824,36.89,80416.22,8.6,-0.89751,0.00011,7.8002]
[1778825466839,36.89,80422.74,8.6,-0.89679,0.00011,7.84063]
[1778825467846,36.89,80427.56,8.6,-0.89625,0.00011,7.87064]
[1778825469860,36.89,80424.89,8.6,-0.89656,0.00011,7.85353]
[1778825471874,36.88,80423.28,8.6,-0.89674,0.00011,7.84305]
[1778825472881,36.88,80428.9,8.6,-0.89612,0.00011,7.87802]
[1778825473888,36.88,80430.84,8.6,-0.8959,0.00011,7.89038]
[1778825476909,36.89,80432.54,8.6,-0.8957,0.00011,7.90146]
[1778825481944,36.89,80436.45,8.6,-0.89524,0.00011,7.92679]
[1778825482951,36.89,80439.19,8.6,-0.89493,0.00011,7.94409]
[1778825483072,36.89,80439.19,8.6,-0.89493,0.00011,7.94409]
[1778825486979,36.89,80441.81,8.6,-0.89466,0.00011,7.95956]
[1778825488993,36.88,80447.62,8.6,-0.89401,0.00011,7.99557]
[1778825493461,36.88,80446.91,8.6,-0.89418,0.00011,7.98321]
[1778825493686,36.88,80446.91,8.6,-0.89418,0.00011,7.98321]
[1778825494029,36.88,80444.71,8.6,-0.89444,0.00011,7.96908]
[1778825496044,36.88,80442.59,8.6,-0.89469,0.00011,7.95523]
[1778825497050,36.88,80440.4,8.6,-0.89494,0.00011,7.94123]
[1778825503010,36.87,80440.52,8.6,-0.89494,0.00011,7.94106]
[1778825503063,36.87,80438.16,8.6,-0.89522,0.00011,7.92579]
[1778825504397,36.87,80437.78,8.6,-0.89526,0.00011,7.92341]
[1778825505534,36.87,80436.36,8.6,-0.89543,0.00011,7.91428]
[1778825505602,36.87,80434.85,8.6,-0.8956,0.00011,7.90461]
[1778825506113,36.87,80432.15,8.6,-0.89591,0.00011,7.8875]
[1778825512156,36.87,80431.52,8.6,-0.89599,0.00011,7.88288]
[1778825513761,36.87,80431.52,8.6,-0.89599,0.00011,7.88288]
[1778825514255,36.87,80428.61,8.6,-0.89632,0.00011,7.86466]
[1778825515177,36.87,80426.71,8.6,-0.89653,0.00011,7.85257]
[1778825516184,36.87,80424.88,8.6,-0.89674,0.00011,7.84095]
[1778825521219,36.87,80422.86,8.6,-0.89698,0.00011,7.8275]
[1778825522226,36.87,80426.77,8.6,-0.89655,0.00011,7.85181]
[1778825523233,36.87,80428.77,8.6,-0.89632,0.00011,7.86415]
[1778825526254,36.87,80427.26,8.6,-0.89649,0.00011,7.85497]
[1778825529275,36.87,80424.75,8.6,-0.89676,0.00011,7.83958]
[1778825530282,36.87,80422.55,8.6,-0.897,0.00011,7.82606]
[1778825532296,36.87,80424.5,8.6,-0.89679,0.00011,7.83814]
[1778825533303,36.87,80427.37,8.6,-0.89646,0.00011,7.85631]
[1778825538340,36.87,80426.63,8.6,-0.89653,0.00011,7.85266]
[1778825543375,36.87,80425.78,8.6,-0.89661,0.00011,7.8484]
[1778825546396,36.88,80427.74,8.6,-0.89638,0.00011,7.86129]
[1778825551431,36.87,80426.4,8.6,-0.89661,0.00011,7.84559]
[1778825553446,36.87,80424.9,8.6,-0.89678,0.00011,7.83589]
[1778825558481,36.87,80424.66,8.6,-0.89683,0.00011,7.83364]
[1778825561502,36.87,80426.62,8.6,-0.89662,0.00011,7.84542]
[1778825566537,36.87,80424.51,8.6,-0.89687,0.00011,7.83139]
[1778825571572,36.86,80426.13,8.6,-0.8967,0.00011,7.84075]
[1778825576607,36.86,80425.94,8.6,-0.89675,0.00011,7.83803]
[1778825581642,36.85,80423.45,8.6,-0.89707,0.00011,7.82]
[1778825582650,36.85,80415.87,8.6,-0.89792,0.00011,7.7722]
[1778825583793,36.85,80418.51,8.6,-0.89764,0.00011,7.78826]
[1778825586677,36.85,80417.04,8.6,-0.89781,0.00011,7.77844]
[1778825591712,36.85,80417.56,8.6,-0.89777,0.00011,7.78065]
[1778825596747,36.84,80419.17,8.6,-0.8976,0.00011,7.79015]
[1778825601016,36.84,80421.2,8.6,-0.89739,0.00011,7.8024]
[1778825601782,36.84,80422.82,8.6,-0.89721,0.00011,7.8124]
[1778825606817,36.84,80423.59,8.6,-0.89713,0.00011,7.81656]
[1778825609838,36.84,80420.79,8.6,-0.89745,0.00011,7.79871]
[1778825614873,36.84,80420.93,8.6,-0.89753,0.00011,7.79199]
[1778825619908,36.83,80417.63,8.6,-0.89793,0.00011,7.7694]
[1778825623936,36.83,80416.1,8.6,-0.89813,0.00011,7.75839]
[1778825629979,36.82,80416.46,8.6,-0.89812,0.00011,7.75853]
[1778825633000,36.82,80414.22,8.6,-0.89838,0.00011,7.74417]
[1778825636021,36.82,80411.73,8.6,-0.89865,0.00011,7.72863]
[1778825637028,36.82,80410.18,8.6,-0.89883,0.00011,7.71864]
[1778825642064,36.81,80411.77,8.6,-0.89868,0.00011,7.72705]
[1778825647099,36.81,80412.28,8.6,-0.89866,0.00011,7.72827]
[1778825651127,36.8,80409.58,8.6,-0.89898,0.00011,7.71014]
[1778825657169,36.8,80411.24,8.6,-0.89883,0.00011,7.71857]
[1778825658176,36.8,80406.42,8.6,-0.89937,0.00011,7.68825]
[1778825659183,36.8,80404.2,8.6,-0.89962,0.00011,7.67417]
[1778825664218,36.79,80404.39,8.6,-0.89962,0.00011,7.67403]
[1778825669347,36.79,80404.13,8.6,-0.89967,0.00011,7.67135]
[1778825671267,36.79,80405.35,8.6,-0.89962,0.00011,7.67152]
[1778825675296,36.79,80403.35,8.6,-0.89986,0.00011,7.65801]
[1778825678318,36.78,80401.38,8.6,-0.90009,0.00011,7.64503]
[1778825682346,36.78,80404.53,8.6,-0.89976,0.00011,7.66373]
[1778825685006,36.78,80402.23,8.6,-0.90002,0.00011,7.64894]
[1778825687381,36.78,80403.86,8.6,-0.89986,0.00011,7.65834]
[1778825692416,36.77,80403.3,8.6,-0.89994,0.00011,7.65359]
[1778825697451,36.77,80403.75,8.6,-0.89992,0.00011,7.65516]
[1778825701044,36.77,80406.25,8.6,-0.89965,0.00011,7.66995]
[1778825702486,36.77,80403.52,8.6,-0.89996,0.00011,7.65244]
[1778825705507,36.76,80402.05,8.6,-0.90014,0.00011,7.6426]
[1778825711549,36.76,80402.58,8.6,-0.9001,0.00011,7.64471]
[1778825714468,36.76,80402.25,8.6,-0.90014,0.00011,7.6423]
[1778825714607,36.76,80402.25,8.6,-0.90014,0.00011,7.6423]
[1778825714617,36.76,80395.97,8.6,-0.90083,0.00011,7.60316]
[1778825715558,36.76,80395.97,8.6,-0.90083,0.00011,7.60316]
[1778825715577,36.76,80376.83,8.6,-0.9029,0.00011,7.48472]
[1778825716584,36.76,80378.81,8.6,-0.90269,0.00011,7.49695]
[1778825717592,36.76,80382.39,8.6,-0.90231,0.00011,7.51897]
[1778825718663,36.76,80382.39,8.6,-0.90231,0.00011,7.51897]
[1778825723633,36.76,80383.88,8.6,-0.90214,0.00011,7.52836]
[1778825727661,36.76,80385.27,8.6,-0.90199,0.00011,7.53712]
[1778825729675,36.76,80389.11,8.6,-0.90157,0.00011,7.56092]
[1778825730682,36.76,80393.92,8.6,-0.90105,0.00011,7.59069]
[1778825731689,36.76,80400.13,8.6,-0.90045,0.00011,7.62252]
[1778825733703,36.76,80402.18,8.6,-0.90022,0.00011,7.63553]
[1778825734710,36.76,80396.25,8.6,-0.90086,0.00011,7.59888]
[1778825735717,36.76,80392.96,8.6,-0.90122,0.00011,7.57842]
[1778825737731,36.76,80391.45,8.6,-0.90138,0.00011,7.56951]
[1778825741759,36.76,80393.85,8.6,-0.9011,0.00011,7.58526]
[1778825746794,36.77,80393.93,8.6,-0.90108,0.00011,7.58681]
[1778825751829,36.77,80394.98,8.6,-0.90094,0.00011,7.59441]
[1778825756864,36.77,80395.58,8.6,-0.90086,0.00011,7.59911]
[1778825757871,36.77,80397.35,8.6,-0.90066,0.00011,7.61028]
[1778825762907,36.78,80397.47,8.6,-0.90063,0.00011,7.61188]
[1778825766941,36.78,80401.96,8.6,-0.90013,0.00011,7.64041]
[1778825767948,36.78,80404.43,8.6,-0.89986,0.00011,7.65578]
[1778825772983,36.78,80407.07,8.6,-0.89959,0.00011,7.6711]
[1778825773990,36.78,80409.04,8.6,-0.89937,0.00011,7.68344]
[1778825774997,36.78,80409.44,8.6,-0.89933,0.00011,7.68599]
[1778825776006,36.78,80409.48,8.6,-0.89932,0.00011,7.6863]
[1778825777167,36.78,80409.48,8.6,-0.89932,0.00011,7.6863]
[1778825777255,36.78,80409.6,8.6,-0.89931,0.00011,7.6871]
[1778825778019,36.78,80413.09,8.6,-0.89892,0.00011,7.70889]
[1778825780035,36.78,80414.88,8.6,-0.89872,0.00011,7.72007]
[1778825780685,36.78,80414.88,8.6,-0.89872,0.00011,7.72007]
[1778825781048,36.78,80419.57,8.6,-0.89821,0.00011,7.74932]
[1778825782053,36.78,80431.99,8.6,-0.89682,0.00011,7.82696]
[1778825782372,36.78,80431.99,8.6,-0.89682,0.00011,7.82696]
[1778825783060,36.78,80442.47,8.6,-0.89565,0.00011,7.89264]
[1778825784067,36.78,80448.7,8.6,-0.89494,0.00011,7.93163]
[1778825785231,36.78,80448.7,8.6,-0.89494,0.00011,7.93163]
[1778825785279,36.77,80447.67,8.6,-0.89507,0.00011,7.92462]
[1778825786081,36.77,80444.7,8.6,-0.89541,0.00011,7.90593]
[1778825786387,36.77,80444.7,8.6,-0.89541,0.00011,7.90593]
[1778825789744,36.77,80445.22,8.6,-0.89536,0.00011,7.90855]
[1778825790094,36.77,80445.22,8.6,-0.89536,0.00011,7.90855]
[1778825791124,36.77,80447.15,8.6,-0.89522,0.00011,7.9136]
[1778825796162,36.77,80448.21,8.6,-0.89512,0.00011,7.91936]
[1778825796238,36.77,80449.95,8.6,-0.89493,0.00011,7.93009]
[1778825797166,36.77,80450.78,8.6,-0.89484,0.00011,7.9351]
[1778825797528,36.77,80450.78,8.6,-0.89484,0.00011,7.9351]
[1778825798173,36.77,80452.18,8.6,-0.89468,0.00011,7.94368]
[1778825799180,36.77,80452.65,8.6,-0.89463,0.00011,7.9464]
[1778825800096,36.77,80452.65,8.6,-0.89463,0.00011,7.9464]
[1778825800187,36.76,80452.8,8.6,-0.89462,0.00011,7.94709]
[1778825805222,36.76,80452.43,8.6,-0.89469,0.00011,7.9435]
[1778825808244,36.76,80454.78,8.6,-0.89443,0.00011,7.95762]
[1778825813279,36.76,80456.11,8.6,-0.89429,0.00011,7.96543]
[1778825817307,36.75,80457.58,8.6,-0.89414,0.00011,7.9737]
[1778825819321,36.75,80460.05,8.6,-0.89387,0.00011,7.9888]
[1778825823349,36.75,80458.4,8.6,-0.89408,0.00011,7.97712]
[1778825824356,36.75,80462.65,8.6,-0.89359,0.00011,8.00402]
[1778825825363,36.75,80466.74,8.6,-0.89312,0.00011,8.0299]
[1778825826370,36.75,80469.2,8.6,-0.89284,0.00012,8.04544]
[1778825831407,36.75,80469.1,8.6,-0.89286,0.00012,8.04444]
[1778825832413,36.75,80465.59,8.6,-0.89326,0.00011,8.02215]
[1778825834427,36.75,80467.22,8.6,-0.89308,0.00011,8.03238]
[1778825836441,36.75,80465.47,8.6,-0.89328,0.00011,8.02121]
[1778825837448,36.75,80468.94,8.6,-0.89289,0.00012,8.04281]
[1778825838455,36.75,80470.38,8.6,-0.89273,0.00012,8.05154]
[1778825839462,36.74,80472.21,8.6,-0.89252,0.00012,8.06305]
[1778825841476,36.74,80470.18,8.6,-0.89276,0.00012,8.04998]
[1778825842483,36.74,80466.71,8.6,-0.89317,0.00011,8.02759]
[1778825843493,36.74,80462.21,8.6,-0.89369,0.00011,7.99873]
[1778825845506,36.74,80457.71,8.6,-0.89422,0.00011,7.96963]
[1778825846513,36.74,80454.41,8.6,-0.8946,0.00011,7.9485]
[1778825851559,36.74,80453.91,8.6,-0.89475,0.00011,7.93775]
[1778825856594,36.74,80446.62,8.6,-0.89558,0.00011,7.89166]
[1778825858608,36.74,80444.34,8.6,-0.89584,0.00011,7.87705]
[1778825860622,36.73,80442.99,8.6,-0.896,0.00011,7.86835]
[1778825863643,36.73,80441.33,8.6,-0.89618,0.00011,7.85796]
[1778825865658,36.73,80439.6,8.6,-0.89638,0.00011,7.84695]
[1778825867671,36.73,80444.82,8.6,-0.89579,0.00011,7.87964]
[1778825869685,36.74,80441.61,8.6,-0.89615,0.00011,7.85989]
[1778825873713,36.74,80443.36,8.6,-0.89593,0.00011,7.8719]
[1778825875727,36.74,80441.2,8.6,-0.89617,0.00011,7.8588]
[1778825880762,36.74,80440.21,8.6,-0.89625,0.00011,7.85395]
[1778825884987,36.75,80440.61,8.6,-0.89619,0.00011,7.85729]
[1778825885407,36.75,80440.61,8.6,-0.89619,0.00011,7.85729]
[1778825885797,36.75,80436.15,8.6,-0.89669,0.00011,7.82952]
[1778825888818,36.75,80437.63,8.6,-0.89652,0.00011,7.83877]
[1778825889825,36.75,80422.01,8.6,-0.89827,0.00011,7.7407]
[1778825890832,36.75,80414.85,8.6,-0.89907,0.00011,7.69593]
[1778825895868,36.74,80415.32,8.6,-0.89902,0.00011,7.69873]
[1778825896875,36.74,80416.92,8.6,-0.89884,0.00011,7.70866]
[1778825897882,36.74,80423.31,8.6,-0.89814,0.00011,7.74849]
[1778825898889,36.74,80428.17,8.6,-0.8976,0.00011,7.77875]
[1778825900903,36.74,80430.28,8.6,-0.89736,0.00011,7.79194]
[1778825901910,36.74,80428.43,8.6,-0.89757,0.00011,7.78032]
[1778825902917,36.74,80425.69,8.6,-0.89787,0.00011,7.76316]
[1778825904931,36.74,80428.34,8.6,-0.89758,0.00011,7.77975]
[1778825905938,36.74,80430.16,8.6,-0.89738,0.00011,7.79112]
[1778825910973,36.74,80429.4,8.6,-0.89746,0.00011,7.78621]
[1778825917016,36.74,80429.24,8.6,-0.89756,0.00011,7.77843]
[1778825922051,36.74,80429.8,8.6,-0.8975,0.00011,7.78182]
[1778825926079,36.74,80425.2,8.6,-0.89801,0.00011,7.75292]
[1778825927086,36.74,80415.23,8.6,-0.89912,0.00011,7.6907]
[1778825928095,36.74,80413.66,8.6,-0.89929,0.00011,7.68101]
[1778825930107,36.74,80408.45,8.6,-0.89986,0.00011,7.64881]
[1778825930759,36.74,80408.45,8.6,-0.89986,0.00011,7.64881]
[1778825931114,36.74,80404.43,8.6,-0.9003,0.00011,7.62383]
[1778825936149,36.74,80405.55,8.6,-0.90018,0.00011,7.63056]
[1778825938163,36.74,80404.03,8.6,-0.90035,0.00011,7.62078]
[1778825939170,36.74,80402.69,8.6,-0.9005,0.00011,7.61263]
[1778825943198,36.74,80404.01,8.6,-0.90034,0.00011,7.6215]
[1778825944802,36.74,80403.89,8.6,-0.90035,0.00011,7.62092]
[1778825945212,36.75,80399.68,8.6,-0.90081,0.00011,7.59495]
[1778825946219,36.75,80397.64,8.6,-0.90103,0.00011,7.58249]
[1778825946571,36.75,80397.64,8.6,-0.90103,0.00011,7.58249]
[1778825947226,36.75,80394.12,8.6,-0.90141,0.00011,7.56089]
[1778825948324,36.75,80394.12,8.6,-0.90141,0.00011,7.56089]
[1778825948381,36.75,80389.92,8.6,-0.90186,0.00011,7.53488]
[1778825950247,36.75,80386.16,8.6,-0.90227,0.00011,7.51171]
[1778825955283,36.75,80385.64,8.6,-0.90231,0.00011,7.5095]
[1778825957296,36.75,80387.02,8.6,-0.90215,0.00011,7.51857]
[1778825958303,36.75,80388.39,8.6,-0.90199,0.00011,7.52734]
[1778825963338,36.76,80389.38,8.6,-0.90186,0.00011,7.53477]
[1778825966359,36.76,80393.19,8.6,-0.90144,0.00011,7.55911]
[1778825967366,36.76,80394.78,8.6,-0.90126,0.00011,7.56921]
[1778825968373,36.76,80396.2,8.6,-0.9011,0.00011,7.57821]
[1778825971402,36.76,80392.87,8.6,-0.90153,0.00011,7.55156]
[1778825972409,36.76,80389.87,8.6,-0.90185,0.00011,7.53319]
[1778825973409,36.76,80387.07,8.6,-0.90215,0.00011,7.5161]
[1778825978445,36.77,80387.01,8.6,-0.90213,0.00011,7.51714]
[1778825983480,36.77,80387.03,8.6,-0.9021,0.00011,7.51892]
[1778825988515,36.77,80386.52,8.6,-0.90213,0.00011,7.51714]
[1778825990529,36.78,80380.45,8.6,-0.90277,0.00011,7.48029]
[1778825991536,36.78,80374.83,8.6,-0.90337,0.00011,7.44585]
[1778825992543,36.78,80371.0,8.6,-0.90378,0.00011,7.42255]
[1778825992922,36.78,80371.0,8.6,-0.90378,0.00011,7.42255]
[1778825993168,36.78,80371.0,8.6,-0.90378,0.00011,7.42255]
[1778825993550,36.78,80365.63,8.6,-0.90435,0.00011,7.38973]
[1778825993972,36.78,80365.63,8.6,-0.90435,0.00011,7.38973]
[1778825994058,36.78,80365.63,8.6,-0.90435,0.00011,7.38973]
[1778825994557,36.78,80360.94,8.6,-0.90484,0.00011,7.36119]
[1778825995564,36.78,80359.12,8.6,-0.90503,0.00011,7.35027]
[1778826000370,36.78,80355.71,8.6,-0.90537,0.00011,7.33035]
[1778826000603,36.78,80348.03,8.6,-0.90618,0.0001,7.28377]
[1778826001606,36.78,80342.45,8.6,-0.90675,0.0001,7.25015]
[1778826002613,36.78,80339.81,8.6,-0.90702,0.0001,7.23448]
[1778826003620,36.79,80346.16,8.6,-0.90635,0.0001,7.27347]
[1778826004627,36.79,80349.76,8.6,-0.90597,0.0001,7.29573]
[1778826005635,36.79,80344.67,8.6,-0.9065,0.0001,7.26504]
[1778826006642,36.79,80337.5,8.6,-0.90724,0.0001,7.22183]
[1778826007649,36.79,80330.79,8.6,-0.90792,0.0001,7.18158]
[1778826008656,36.79,80333.58,8.6,-0.90763,0.0001,7.19894]
[1778826009663,36.79,80336.2,8.6,-0.90735,0.0001,7.21526]
[1778826012684,36.8,80338.82,8.6,-0.90706,0.0001,7.23237]
[1778826014698,36.8,80337.2,8.6,-0.90721,0.0001,7.22332]
[1778826015705,36.8,80334.45,8.6,-0.90749,0.0001,7.20705]
[1778826018726,36.8,80331.7,8.6,-0.90775,0.0001,7.19166]
[1778826019733,36.8,80329.28,8.6,-0.90799,0.0001,7.17747]
[1778826021747,36.81,80326.28,8.6,-0.90829,0.0001,7.16028]
[1778826024440,36.81,80326.51,8.6,-0.90826,0.0001,7.16176]
[1778826024455,36.81,80321.68,8.6,-0.90876,0.0001,7.13268]
[1778826025257,36.81,80321.68,8.6,-0.90876,0.0001,7.13268]
[1778826025362,36.81,80321.68,8.6,-0.90876,0.0001,7.13268]
[1778826025373,36.81,80315.22,8.6,-0.90941,0.0001,7.0939]
[1778826025775,36.81,80311.04,8.6,-0.90984,0.0001,7.06896]
[1778826030812,36.81,80309.55,8.6,-0.90997,0.0001,7.06127]
[1778826031819,36.81,80314.17,8.6,-0.90956,0.0001,7.08281]
[1778826032831,36.81,80315.59,8.6,-0.90942,0.0001,7.09156]
[1778826035847,36.81,80322.18,8.6,-0.90873,0.0001,7.13184]
[1778826036854,36.82,80328.29,8.6,-0.9081,0.0001,7.16902]
[1778826042552,36.82,80329.33,8.6,-0.90798,0.0001,7.17589]
[1778826042560,36.82,80331.64,8.6,-0.90774,0.0001,7.19012]
[1778826042896,36.82,80333.44,8.6,-0.90755,0.0001,7.20102]
[1778826043903,36.82,80331.8,8.6,-0.90772,0.0001,7.19128]
[1778826045917,36.82,80334.81,8.6,-0.9074,0.0001,7.20991]
[1778826047931,36.82,80332.56,8.6,-0.90763,0.0001,7.19663]
[1778826049946,36.82,80335.94,8.6,-0.90727,0.0001,7.21743]
[1778826050954,36.82,80340.93,8.6,-0.90674,0.0001,7.24812]
[1778826052968,36.82,80344.11,8.6,-0.9064,0.0001,7.26816]
[1778826055989,36.83,80341.16,8.6,-0.90669,0.0001,7.25124]
[1778826061030,36.83,80341.25,8.6,-0.90665,0.0001,7.25352]
[1778826063042,36.83,80348.96,8.6,-0.90583,0.0001,7.30107]
[1778826064049,36.83,80353.89,8.6,-0.90531,0.00011,7.33137]
[1778826067070,36.84,80357.51,8.6,-0.90492,0.00011,7.3539]
[1778826068214,36.84,80357.51,8.6,-0.90492,0.00011,7.3539]
[1778826068243,36.84,80357.51,8.6,-0.90492,0.00011,7.3539]
[1778826068313,36.84,80357.51,8.6,-0.90492,0.00011,7.3539]
[1778826068356,36.84,80357.51,8.6,-0.90492,0.00011,7.3539]
[1778826068636,36.84,80358.75,8.6,-0.90479,0.00011,7.36166]
[1778826069084,36.84,80367.69,8.6,-0.90383,0.00011,7.41688]
[1778826070091,36.84,80374.2,8.6,-0.90313,0.00011,7.45724]
[1778826073112,36.84,80367.95,8.6,-0.90377,0.00011,7.41999]
[1778826074119,36.84,80369.54,8.6,-0.9036,0.00011,7.43016]
[1778826075126,36.84,80371.31,8.6,-0.9034,0.00011,7.44142]
[1778826076133,36.85,80374.02,8.6,-0.90311,0.00011,7.45844]
[1778826081168,36.85,80375.0,8.6,-0.90297,0.00011,7.46623]
[1778826086207,36.86,80375.57,8.6,-0.90288,0.00011,7.47143]
[1778826088221,36.86,80377.01,8.6,-0.90271,0.00011,7.48094]
[1778826090235,36.86,80384.57,8.6,-0.90189,0.00011,7.5281]
[1778826091242,36.86,80387.13,8.6,-0.90168,0.00011,7.53754]
[1778826093257,36.86,80393.82,8.6,-0.90095,0.00011,7.5793]
[1778826094264,36.86,80402.6,8.6,-0.89998,0.00011,7.63381]
[1778826095271,36.86,80402.55,8.6,-0.89999,0.00011,7.6336]
[1778826096278,36.86,80404.86,8.6,-0.89973,0.00011,7.64801]
[1778826097313,36.86,80404.86,8.6,-0.89973,0.00011,7.64801]
[1778826097328,36.86,80407.21,8.6,-0.89947,0.00011,7.66266]
[1778826097698,36.86,80407.21,8.6,-0.89947,0.00011,7.66266]
[1778826098549,36.86,80412.64,8.6,-0.89888,0.00011,7.69644]
[1778826099299,36.86,80420.4,8.6,-0.89802,0.00011,7.74473]
[1778826100309,36.86,80425.52,8.6,-0.89745,0.00011,7.77659]
[1778826101316,36.86,80432.72,8.6,-0.89665,0.00011,7.82146]
[1778826102639,36.86,80435.72,8.6,-0.89632,0.00011,7.83986]
[1778826104337,36.86,80437.84,8.6,-0.89608,0.00011,7.85294]
[1778826105344,36.86,80439.55,8.6,-0.89589,0.00011,7.86345]
[1778826107587,36.86,80439.69,8.6,-0.89588,0.00011,7.86411]
[1778826107831,36.86,80439.41,8.6,-0.89592,0.00011,7.86194]
[1778826107955,36.86,80439.41,8.6,-0.89592,0.00011,7.86194]
[1778826108621,36.86,80439.41,8.6,-0.89592,0.00011,7.86194]
[1778826108675,36.86,80445.99,8.6,-0.89518,0.00011,7.90322]
[1778826109390,36.86,80452.59,8.6,-0.89443,0.00011,7.94449]
[1778826110308,36.86,80452.59,8.6,-0.89443,0.00011,7.94449]
[1778826110408,36.86,80450.85,8.6,-0.89463,0.00011,7.93326]
[1778826110812,36.86,80450.85,8.6,-0.89463,0.00011,7.93326]
[1778826116444,36.85,80449.41,8.6,-0.89483,0.00011,7.92269]
[1778826119465,36.85,80447.98,8.6,-0.895,0.00011,7.9129]
[1778826123493,36.85,80451.09,8.6,-0.89467,0.00011,7.9314]
[1778826125507,36.85,80447.26,8.6,-0.89511,0.00011,7.90683]
[1778826126514,36.85,80443.82,8.6,-0.89551,0.00011,7.88495]
[1778826127521,36.84,80437.05,8.6,-0.89628,0.00011,7.84207]
[1778826128528,36.84,80435.23,8.6,-0.89649,0.00011,7.83027]
[1778826131549,36.84,80433.63,8.6,-0.89669,0.00011,7.81917]
[1778826134571,36.84,80445.32,8.6,-0.8954,0.00011,7.89112]
[1778826135578,36.84,80449.11,8.6,-0.89497,0.00011,7.91487]
[1778826136585,36.83,80448.23,8.6,-0.89507,0.00011,7.90916]
[1778826138599,36.83,80444.92,8.6,-0.89545,0.00011,7.88796]
[1778826141620,36.83,80449.95,8.6,-0.89489,0.00011,7.91905]
[1778826143634,36.83,80447.58,8.6,-0.89517,0.00011,7.90376]
[1778826144641,36.83,80445.67,8.6,-0.89539,0.00011,7.89137]
[1778826148669,36.83,80441.78,8.6,-0.89585,0.00011,7.86606]
[1778826149676,36.83,80434.8,8.6,-0.89663,0.00011,7.82231]
[1778826150683,36.83,80440.6,8.6,-0.89599,0.00011,7.85799]
[1778826151690,36.82,80441.78,8.6,-0.89594,0.00011,7.85836]
[1778826154711,36.82,80437.17,8.6,-0.89648,0.00011,7.82838]
[1778826156725,36.82,80435.59,8.6,-0.89667,0.00011,7.81788]
[1778826159746,36.82,80438.5,8.6,-0.89636,0.00011,7.83524]
[1778826160753,36.82,80440.99,8.6,-0.89608,0.00011,7.85053]
[1778826162103,36.82,80441.26,8.6,-0.89606,0.00011,7.85187]
[1778826162767,36.81,80439.12,8.6,-0.89631,0.00011,7.8381]
[1778826163775,36.81,80441.57,8.6,-0.89604,0.00011,7.85314]
[1778826166124,36.81,80440.8,8.6,-0.89613,0.00011,7.84796]
[1778826166600,36.81,80440.8,8.6,-0.89613,0.00011,7.84796]
[1778826166796,36.81,80434.72,8.6,-0.89682,0.00011,7.80972]
[1778826168308,36.81,80434.72,8.6,-0.89682,0.00011,7.80972]
[1778826168316,36.81,80430.91,8.6,-0.89725,0.00011,7.78565]
[1778826174863,36.81,80430.55,8.6,-0.89729,0.00011,7.78307]
[1778826177885,36.81,80434.4,8.6,-0.89687,0.00011,7.80702]
[1778826178899,36.81,80439.87,8.6,-0.89625,0.00011,7.8412]
[1778826180954,36.81,80437.11,8.6,-0.89657,0.00011,7.82363]
[1778826181914,36.81,80434.19,8.6,-0.8969,0.00011,7.80524]
[1778826182921,36.81,80431.83,8.6,-0.89716,0.00011,7.7904]
[1778826183929,36.81,80429.79,8.6,-0.89739,0.00011,7.77759]
[1778826184935,36.81,80418.37,8.6,-0.89867,0.00011,7.70596]
[1778826185942,36.81,80414.34,8.6,-0.89912,0.00011,7.68062]
[1778826189970,36.8,80412.67,8.6,-0.89932,0.00011,7.66935]
[1778826191419,36.8,80412.67,8.6,-0.89932,0.00011,7.66935]
[1778826192991,36.8,80408.5,8.6,-0.89979,0.00011,7.64282]
[1778826193998,36.8,80405.52,8.6,-0.90012,0.00011,7.62415]
[1778826195009,36.8,80408.91,8.6,-0.89975,0.00011,7.64504]
[1778826197019,36.8,80411.77,8.6,-0.89944,0.00011,7.66243]
[1778826202055,36.8,80412.16,8.6,-0.89942,0.00011,7.6638]
[1778826203062,36.8,80409.8,8.6,-0.89968,0.00011,7.64891]
[1778826204069,36.8,80411.44,8.6,-0.8995,0.00011,7.6589]
[1778826209104,36.79,80411.3,8.6,-0.89954,0.00011,7.65696]
[1778826211212,36.79,80411.33,8.6,-0.89954,0.00011,7.65692]
[1778826212290,36.79,80411.09,8.6,-0.89964,0.00011,7.64891]
[1778826212391,36.79,80413.62,8.6,-0.89936,0.00011,7.66475]
[1778826213132,36.79,80416.1,8.6,-0.89908,0.00011,7.68028]
[1778826218167,36.79,80416.6,8.6,-0.89902,0.00011,7.68374]
[1778826223202,36.79,80417.71,8.6,-0.89889,0.00011,7.69097]
[1778826229244,36.8,80418.95,8.6,-0.89875,0.00011,7.69903]
[1778826234281,36.8,80419.21,8.6,-0.89872,0.00011,7.70088]
[1778826239316,36.8,80419.4,8.6,-0.89869,0.00011,7.7023]
[1778826240547,36.8,80419.4,8.6,-0.89869,0.00011,7.7023]
[1778826242337,36.8,80414.75,8.6,-0.8992,0.00011,7.6735]
[1778826243344,36.8,80410.53,8.6,-0.89967,0.00011,7.64735]
[1778826244351,36.8,80420.75,8.6,-0.89854,0.00011,7.71108]
[1778826245358,36.8,80426.38,8.6,-0.89791,0.00011,7.74623]
[1778826246365,36.8,80431.16,8.6,-0.89738,0.00011,7.77608]
[1778826247372,36.8,80436.3,8.6,-0.8968,0.00011,7.80818]
[1778826249386,36.8,80434.66,8.6,-0.89699,0.00011,7.79769]
[1778826253414,36.8,80429.09,8.6,-0.89762,0.00011,7.7625]
[1778826254421,36.8,80424.48,8.6,-0.89813,0.00011,7.73368]
[1778826255428,36.8,80421.26,8.6,-0.8985,0.00011,7.71328]
[1778826257442,36.79,80416.38,8.6,-0.89905,0.00011,7.68232]
[1778826258449,36.79,80414.15,8.6,-0.8993,0.00011,7.6682]
[1778826259456,36.79,80418.71,8.6,-0.8988,0.00011,7.69636]
[1778826260463,36.79,80424.02,8.6,-0.89821,0.00011,7.72952]
[1778826265501,36.79,80424.39,8.6,-0.89816,0.00011,7.7319]
[1778826266506,36.79,80422.82,8.6,-0.89834,0.00011,7.72212]
[1778826267513,36.79,80421.01,8.6,-0.89854,0.00011,7.71086]
[1778826269718,36.79,80430.03,8.6,-0.89753,0.00011,7.76727]
[1778826270535,36.79,80436.76,8.6,-0.89678,0.00011,7.80934]
[1778826271542,36.79,80428.6,8.6,-0.89777,0.00011,7.75154]
[1778826272549,36.79,80425.7,8.6,-0.89809,0.00011,7.7334]
[1778826274563,36.79,80423.93,8.6,-0.89829,0.00011,7.72237]
[1778826277706,36.79,80424.54,8.6,-0.89822,0.00011,7.72622]
[1778826277807,36.79,80414.48,8.6,-0.89934,0.00011,7.66334]
[1778826278592,36.79,80405.41,8.6,-0.90034,0.00011,7.60701]
[1778826279599,36.79,80404.21,8.6,-0.90047,0.00011,7.59943]
[1778826281593,36.79,80403.5,8.6,-0.90055,0.00011,7.5949]
[1778826281880,36.79,80403.5,8.6,-0.90055,0.00011,7.5949]
[1778826281613,36.79,80406.24,8.6,-0.90025,0.00011,7.61177]
[1778826282620,36.79,80411.74,8.6,-0.89965,0.00011,7.6458]
[1778826287655,36.79,80411.81,8.6,-0.89966,0.00011,7.6453]
[1778826292703,36.79,80413.28,8.6,-0.89949,0.00011,7.65506]
[1778826294717,36.79,80410.93,8.6,-0.89974,0.00011,7.64068]
[1778826299752,36.79,80408.77,8.6,-0.89999,0.00011,7.62656]
[1778826300759,36.79,80406.72,8.6,-0.90022,0.00011,7.61363]
[1778826301766,36.79,80404.38,8.6,-0.90048,0.00011,7.59893]
[1778826303780,36.79,80402.8,8.6,-0.90066,0.00011,7.58882]
[1778826304788,36.79,80400.93,8.6,-0.90087,0.00011,7.57708]
[1778826307809,36.78,80402.35,8.6,-0.90072,0.00011,7.58535]
[1778826308249,36.78,80402.35,8.6,-0.90072,0.00011,7.58535]
[1778826308816,36.78,80406.9,8.6,-0.90022,0.00011,7.61342]
[1778826309026,36.78,80406.9,8.6,-0.90022,0.00011,7.61342]
[1778826309823,36.78,80410.92,8.6,-0.89979,0.00011,7.6382]
[1778826310830,36.78,80413.01,8.6,-0.89956,0.00011,7.65097]
[1778826312133,36.78,80413.24,8.6,-0.89953,0.00011,7.65249]
[1778826312844,36.78,80417.13,8.6,-0.8991,0.00011,7.67678]
[1778826313851,36.78,80421.26,8.6,-0.89864,0.00011,7.70255]
[1778826316872,36.78,80422.77,8.6,-0.89848,0.00011,7.71198]
[1778826318886,36.78,80424.64,8.6,-0.89827,0.00011,7.72362]
[1778826320900,36.78,80426.07,8.6,-0.89811,0.00011,7.73249]
[1778826321907,36.78,80427.47,8.6,-0.89796,0.00011,7.74119]
[1778826327908,36.78,80426.8,8.6,-0.89804,0.00011,7.73676]
[1778826331977,36.78,80421.59,8.6,-0.8987,0.00011,7.69729]
[1778826333779,36.78,80420.04,8.6,-0.89887,0.00011,7.68762]
[1778826339026,36.78,80418.29,8.6,-0.89908,0.00011,7.67584]
[1778826342851,36.78,80416.41,8.6,-0.89931,0.00011,7.66296]
[1778826348089,36.77,80418.35,8.6,-0.89912,0.00011,7.67355]
[1778826353124,36.77,80418.0,8.6,-0.89918,0.00011,7.66982]
[1778826356145,36.76,80414.6,8.6,-0.89958,0.00011,7.64775]
[1778826357195,36.76,80411.21,8.6,-0.89995,0.00011,7.6264]
[1778826360173,36.76,80408.57,8.6,-0.90026,0.00011,7.60928]
[1778826365208,36.76,80409.65,8.6,-0.90016,0.00011,7.61492]
[1778826367222,36.76,80411.3,8.6,-0.89998,0.00011,7.62474]
[1778826368229,36.76,80414.26,8.6,-0.89966,0.00011,7.64291]
[1778826369236,36.76,80416.89,8.6,-0.89938,0.00011,7.65903]
[1778826370243,36.75,80419.73,8.6,-0.89907,0.00011,7.67645]
[1778826371250,36.75,80425.48,8.6,-0.89844,0.00011,7.71202]
[1778826375278,36.75,80428.62,8.6,-0.89811,0.00011,7.73026]
[1778826376285,36.75,80431.43,8.6,-0.8978,0.00011,7.74746]
[1778826378299,36.75,80428.23,8.6,-0.89817,0.00011,7.72703]
[1778826379306,36.75,80431.18,8.6,-0.89784,0.00011,7.74545]
[1778826383334,36.75,80432.94,8.6,-0.89765,0.00011,7.75629]
[1778826388368,36.75,80433.61,8.6,-0.89758,0.00011,7.76023]
[1778826388369,36.75,80438.27,8.6,-0.89705,0.00011,7.78942]
[1778826389376,36.75,80445.07,8.6,-0.89629,0.00011,7.83205]
[1778826394411,36.74,80447.63,8.6,-0.89608,0.00011,7.84095]
[1778826395418,36.74,80454.6,8.6,-0.8953,0.00011,7.88468]
[1778826397432,36.74,80459.67,8.6,-0.89473,0.00011,7.91624]
[1778826398439,36.74,80461.75,8.6,-0.89449,0.00011,7.92912]
[1778826401460,36.74,80463.46,8.6,-0.89431,0.00011,7.93913]
[1778826406495,36.74,80463.91,8.6,-0.89428,0.00011,7.94073]
[1778826411530,36.73,80463.23,8.6,-0.89438,0.00011,7.93521]
[1778826416566,36.73,80463.35,8.6,-0.89439,0.00011,7.93479]
[1778826420595,36.73,80469.11,8.6,-0.89375,0.00011,7.97019]
[1778826421602,36.73,80473.78,8.6,-0.89322,0.00012,7.99944]
[1778826423616,36.72,80475.9,8.6,-0.89299,0.00012,8.01217]
[1778826427644,36.72,80482.34,8.6,-0.89226,0.00012,8.0519]
[1778826428902,36.72,80487.22,8.6,-0.89169,0.00012,8.08285]
[1778826429658,36.72,80484.51,8.6,-0.89202,0.00012,8.06514]
[1778826430582,36.72,80484.51,8.6,-0.89202,0.00012,8.06514]
[1778826431672,36.72,80486.29,8.6,-0.89182,0.00012,8.0763]
[1778826432679,36.72,80488.86,8.6,-0.89152,0.00012,8.09254]
[1778826433686,36.72,80489.62,8.6,-0.89143,0.00012,8.09724]
[1778826434862,36.72,80489.62,8.6,-0.89143,0.00012,8.09724]
[1778826434898,36.72,80489.07,8.6,-0.8915,0.00012,8.09361]
[1778826435700,36.72,80485.35,8.6,-0.89193,0.00012,8.06983]
[1778826436116,36.72,80485.35,8.6,-0.89193,0.00012,8.06983]
[1778826436707,36.72,80482.73,8.6,-0.89224,0.00012,8.0531]
[1778826438721,36.72,80485.84,8.6,-0.89188,0.00012,8.07271]
[1778826443607,36.72,80486.77,8.6,-0.89178,0.00012,8.07821]
[1778826444763,36.71,80482.15,8.6,-0.89232,0.00012,8.04866]
[1778826447378,36.71,80482.19,8.6,-0.89232,0.00012,8.04879]
[1778826450623,36.71,80481.89,8.6,-0.89236,0.00012,8.04669]
[1778826453826,36.71,80478.31,8.6,-0.89286,0.00012,8.01664]
[1778826455840,36.71,80474.51,8.6,-0.89331,0.00012,7.99176]
[1778826459732,36.71,80475.79,8.6,-0.89319,0.00012,7.99879]
[1778826459868,36.71,80478.48,8.6,-0.89288,0.00012,8.0155]
[1778826464903,36.7,80480.23,8.6,-0.89271,0.00012,8.02475]
[1778826468069,36.7,80480.07,8.6,-0.89275,0.00012,8.02296]
[1778826471913,36.69,80479.5,8.6,-0.89283,0.00012,8.0182]
[1778826474671,36.69,80480.0,8.6,-0.89281,0.00012,8.01948]
[1778826475981,36.69,80478.42,8.6,-0.89301,0.00012,8.00871]
[1778826476452,36.69,80478.42,8.6,-0.89301,0.00012,8.00871]
[1778826476883,36.69,80478.42,8.6,-0.89301,0.00012,8.00871]
[1778826476988,36.69,80480.59,8.6,-0.89276,0.00012,8.02211]
[1778826480015,36.68,80482.26,8.6,-0.89259,0.00012,8.03155]
[1778826481018,36.68,80484.05,8.6,-0.89239,0.00012,8.04251]
[1778826482068,36.68,80484.05,8.6,-0.89239,0.00012,8.04251]
[1778826487084,36.67,80486.3,8.6,-0.89218,0.00012,8.05425]
[1778826489407,36.67,80487.32,8.6,-0.89207,0.00012,8.05985]
[1778826490105,36.67,80489.68,8.6,-0.89181,0.00012,8.07442]
[1778826491112,36.67,80491.0,8.6,-0.89166,0.00012,8.08234]
[1778826494133,36.66,80491.73,8.6,-0.8916,0.00012,8.08553]
[1778826495140,36.66,80491.92,8.6,-0.89159,0.00012,8.08625]
[1778826496147,36.66,80490.99,8.6,-0.89171,0.00012,8.07984]
[1778826497154,36.66,80491.85,8.6,-0.89162,0.00012,8.08484]
[1778826498713,36.66,80491.41,8.6,-0.89168,0.00012,8.08155]
[1778826499168,36.66,80486.75,8.6,-0.89223,0.00012,8.05141]
[1778826500668,36.66,80488.32,8.6,-0.89206,0.00012,8.06095]
[1778826501182,36.65,80489.02,8.6,-0.89198,0.00012,8.06496]
[1778826502189,36.65,80490.1,8.6,-0.89186,0.00012,8.07137]
[1778826503196,36.65,80490.91,8.6,-0.89178,0.00012,8.07606]
[1778826504203,36.65,80491.05,8.6,-0.89177,0.00012,8.07647]
[1778826505210,36.65,80490.68,8.6,-0.89182,0.00012,8.07364]
[1778826507225,36.65,80491.46,8.6,-0.89175,0.00012,8.07767]
[1778826509238,36.64,80491.08,8.6,-0.89181,0.00012,8.07429]
[1778826510245,36.64,80490.71,8.6,-0.89186,0.00012,8.07147]
[1778826511252,36.64,80491.36,8.6,-0.89187,0.00012,8.06841]
[1778826512259,36.64,80491.14,8.6,-0.89191,0.00012,8.06654]
[1778826513266,36.64,80491.71,8.6,-0.89185,0.00012,8.06971]
[1778826517149,36.64,80491.72,8.6,-0.89186,0.00012,8.0693]
[1778826517609,36.63,80490.65,8.6,-0.89201,0.00012,8.06109]
[1778826518301,36.63,80488.74,8.6,-0.89224,0.00012,8.04846]
[1778826519885,36.63,80484.29,8.6,-0.89276,0.00012,8.01971]
[1778826520315,36.63,80481.26,8.6,-0.89312,0.00012,8.00005]
[1778826525350,36.62,80480.95,8.6,-0.8932,0.00012,7.99615]
[1778826530385,36.62,80482.01,8.6,-0.89311,0.00012,8.00098]
[1778826535420,36.61,80481.29,8.6,-0.89323,0.00012,7.99446]
[1778826538460,36.61,80482.83,8.6,-0.89307,0.00012,8.00308]
[1778826539476,36.61,80487.27,8.6,-0.89256,0.00012,8.03092]
[1778826540478,36.61,80490.24,8.6,-0.89223,0.00012,8.04938]
[1778826541485,36.6,80488.03,8.6,-0.89249,0.00012,8.03484]
[1778826542492,36.6,80491.31,8.6,-0.89212,0.00012,8.05529]
[1778826543499,36.6,80493.66,8.6,-0.89185,0.00012,8.06979]
[1778826544808,36.6,80493.66,8.6,-0.89185,0.00012,8.06979]
[1778826545067,36.6,80493.66,8.6,-0.89185,0.00012,8.06979]
[1778826545517,36.6,80493.33,8.6,-0.89191,0.00012,8.0667]
[1778826550548,36.59,80493.11,8.6,-0.89198,0.00012,8.06285]
[1778826554954,36.59,80492.85,8.6,-0.89205,0.00012,8.05924]
[1778826559611,36.58,80493.09,8.6,-0.89206,0.00012,8.05834]
[1778826561137,36.58,80493.09,8.6,-0.89206,0.00012,8.05834]
[1778826561160,36.58,80493.39,8.6,-0.89205,0.00012,8.05927]
[1778826561625,36.58,80494.07,8.6,-0.89197,0.00012,8.06361]
[1778826562632,36.57,80493.67,8.6,-0.89202,0.00012,8.06056]
[1778826564812,36.57,80493.49,8.6,-0.89205,0.00012,8.05892]
[1778826564913,36.57,80493.65,8.6,-0.89204,0.00012,8.05946]
[1778826570688,36.56,80494.25,8.6,-0.89203,0.00012,8.06039]
[1778826574716,36.56,80490.91,8.6,-0.89253,0.00012,8.0305]
[1778826579751,36.55,80492.1,8.6,-0.89243,0.00012,8.03593]
[1778826581765,36.55,80493.59,8.6,-0.89227,0.00012,8.04456]
[1778826583779,36.55,80495.72,8.6,-0.89204,0.00012,8.05727]
[1778826584786,36.54,80498.73,8.6,-0.8917,0.00012,8.07602]
[1778826585793,36.54,80500.67,8.6,-0.89148,0.00012,8.08793]
[1778826590828,36.54,80501.34,8.6,-0.89143,0.00012,8.09043]
[1778826594856,36.54,80503.06,8.6,-0.89124,0.00012,8.10086]
[1778826595863,36.54,80504.8,8.6,-0.89104,0.00012,8.11183]
[1778826599891,36.53,80507.14,8.6,-0.89078,0.00012,8.1261]
[1778826600898,36.53,80509.61,8.6,-0.89049,0.00012,8.14172]
[1778826601905,36.53,80507.31,8.6,-0.89076,0.00012,8.12677]
[1778826602912,36.53,80505.61,8.6,-0.89097,0.00012,8.11568]
[1778826603919,36.53,80503.93,8.6,-0.89117,0.00012,8.10475]
[1778826604586,36.53,80503.93,8.6,-0.89117,0.00012,8.10475]
[1778826604926,36.53,80500.01,8.6,-0.89163,0.00012,8.07951]
[1778826609962,36.53,80499.12,8.6,-0.89175,0.00012,8.07303]
[1778826612983,36.53,80505.71,8.6,-0.89099,0.00012,8.11432]
[1778826613990,36.53,80510.34,8.6,-0.89045,0.00012,8.14369]
[1778826614997,36.52,80511.89,8.6,-0.89028,0.00012,8.15326]
[1778826618018,36.52,80513.61,8.6,-0.8901,0.00012,8.16302]
[1778826620032,36.52,80515.92,8.6,-0.88984,0.00012,8.17716]
[1778826621040,36.52,80517.69,8.6,-0.88963,0.00012,8.18827]
[1778826622047,36.52,80521.26,8.6,-0.88921,0.00012,8.21094]
[1778826626075,36.51,80525.59,8.6,-0.88872,0.00012,8.23756]
[1778826628089,36.51,80528.26,8.6,-0.88841,0.00012,8.25407]
[1778826629096,36.51,80528.34,8.6,-0.88841,0.00012,8.25423]
[1778826630155,36.51,80528.34,8.6,-0.88841,0.00012,8.25423]
[1778826630187,36.51,80528.34,8.6,-0.88841,0.00012,8.25423]
[1778826630227,36.51,80528.34,8.6,-0.88841,0.00012,8.25423]
[1778826630186,36.51,80527.82,8.6,-0.88849,0.00012,8.25013]
[1778826630338,36.51,80527.82,8.6,-0.88849,0.00012,8.25013]
[1778826630369,36.51,80527.82,8.6,-0.88849,0.00012,8.25013]
[1778826631111,36.51,80530.41,8.6,-0.88825,0.00012,8.26004]
[1778826632118,36.51,80539.95,8.6,-0.88711,0.00012,8.32122]
[1778826633125,36.51,80545.21,8.6,-0.88648,0.00012,8.35487]
[1778826634132,36.5,80550.75,8.6,-0.88582,0.00012,8.39028]
[1778826635139,36.5,80554.37,8.6,-0.88538,0.00012,8.41323]
[1778826636146,36.5,80560.27,8.6,-0.88467,0.00012,8.45119]
[1778826637153,36.5,80565.73,8.6,-0.884,0.00012,8.48637]
[1778826638160,36.5,80568.87,8.6,-0.88363,0.00012,8.50613]
[1778826639167,36.5,80567.63,8.6,-0.88379,0.00012,8.49768]
[1778826640174,36.5,80570.78,8.6,-0.8834,0.00012,8.51817]
[1778826641181,36.5,80571.37,8.6,-0.88334,0.00012,8.52123]
[1778826642188,36.5,80572.87,8.6,-0.88316,0.00012,8.53059]
[1778826643195,36.49,80573.38,8.6,-0.88311,0.00012,8.53349]
[1778826643956,36.49,80573.38,8.6,-0.88311,0.00012,8.53349]
[1778826644202,36.49,80574.32,8.6,-0.883,0.00012,8.53919]
[1778826645209,36.49,80576.18,8.6,-0.88278,0.00012,8.55088]
[1778826646816,36.49,80576.45,8.6,-0.88275,0.00012,8.5522]
[1778826647223,36.49,80577.17,8.6,-0.88267,0.00012,8.55645]
[1778826648230,36.49,80578.86,8.6,-0.88247,0.00012,8.56701]
[1778826651257,36.48,80582.09,8.6,-0.88209,0.00012,8.58715]
[1778826652259,36.48,80585.46,8.6,-0.88168,0.00012,8.60829]
[1778826654273,36.48,80581.77,8.6,-0.88216,0.00012,8.58333]
[1778826659308,36.47,80580.81,8.6,-0.88232,0.00012,8.57509]
[1778826660315,36.47,80577.71,8.6,-0.88271,0.00012,8.55449]
[1778826661322,36.47,80573.31,8.6,-0.88326,0.00012,8.52547]
[1778826662339,36.47,80566.71,8.6,-0.88408,0.00012,8.48221]
[1778826663345,36.47,80558.67,8.6,-0.88508,0.00012,8.42962]
[1778826664352,36.47,80554.28,8.6,-0.88562,0.00012,8.40088]
[1778826668381,36.47,80556.41,8.6,-0.88538,0.00012,8.4137]
[1778826669388,36.47,80560.08,8.6,-0.88493,0.00012,8.43753]
[1778826674423,36.46,80559.62,8.6,-0.88502,0.00012,8.43257]
[1778826678451,36.46,80561.47,8.6,-0.88482,0.00012,8.44334]
[1778826679458,36.46,80563.04,8.6,-0.88463,0.00012,8.45323]
[1778826683486,36.45,80566.01,8.6,-0.8843,0.00012,8.47121]
[1778826685500,36.45,80569.66,8.6,-0.88386,0.00012,8.49424]
[1778826686507,36.45,80572.88,8.6,-0.88347,0.00012,8.51482]
[1778826691542,36.44,80573.42,8.6,-0.88352,0.00012,8.50933]
[1778826693556,36.44,80566.06,8.6,-0.88445,0.00012,8.46055]
[1778826698591,36.43,80565.27,8.6,-0.88458,0.00012,8.45372]
[1778826700605,36.43,80563.7,8.6,-0.88478,0.00012,8.44286]
[1778826705642,36.43,80561.76,8.6,-0.88505,0.00012,8.42871]
[1778826706649,36.43,80559.66,8.6,-0.88531,0.00012,8.41477]
[1778826709670,36.42,80557.98,8.6,-0.88553,0.00012,8.40305]
[1778826713703,36.42,80551.21,8.6,-0.88638,0.00012,8.35815]
[1778826714709,36.42,80548.64,8.6,-0.88669,0.00012,8.34133]
[1778826718738,36.42,80546.67,8.6,-0.88694,0.00012,8.32804]
[1778826720752,36.42,80548.34,8.6,-0.88675,0.00012,8.33816]
[1778826725792,36.41,80548.34,8.6,-0.88679,0.00012,8.33639]
[1778826726799,36.41,80546.0,8.6,-0.88708,0.00012,8.32089]
[1778826727806,36.41,80544.35,8.6,-0.88728,0.00012,8.30989]
[1778826731834,36.41,80545.86,8.6,-0.88712,0.00012,8.31851]
[1778826736869,36.4,80545.55,8.6,-0.88719,0.00012,8.31502]
[1778826740897,36.4,80543.87,8.6,-0.88741,0.00012,8.30301]
[1778826745932,36.4,80543.45,8.6,-0.88749,0.00012,8.29901]
[1778826746939,36.39,80539.06,8.6,-0.88802,0.00012,8.27036]
[1778826747946,36.39,80536.93,8.6,-0.88828,0.00012,8.25639]
[1778826749960,36.39,80535.07,8.6,-0.88851,0.00012,8.244]
[1778826754995,36.39,80534.18,8.6,-0.88871,0.00012,8.23068]
[1778826760030,36.39,80535.08,8.6,-0.88862,0.00012,8.23566]
[1778826762044,36.39,80536.48,8.6,-0.88846,0.00012,8.24435]
[1778826767079,36.39,80536.14,8.6,-0.88851,0.00012,8.24147]
[1778826772114,36.39,80537.19,8.6,-0.88838,0.00012,8.24868]
[1778826774128,36.39,80535.5,8.6,-0.88858,0.00012,8.23791]
[1778826779163,36.39,80534.89,8.6,-0.88864,0.00012,8.23438]
[1778826781178,36.39,80536.97,8.6,-0.88839,0.00012,8.24798]
[1778826782184,36.39,80534.08,8.6,-0.88874,0.00012,8.22939]
[1778826787219,36.39,80533.31,8.6,-0.88882,0.00012,8.22488]
[1778826792254,36.39,80533.48,8.6,-0.88879,0.00012,8.22644]
[1778826797289,36.39,80533.14,8.6,-0.88883,0.00012,8.22439]
[1778826804339,36.39,80532.84,8.6,-0.8889,0.00012,8.22083]
[1778826809374,36.38,80533.02,8.6,-0.88889,0.00012,8.22098]
[1778826814409,36.38,80533.25,8.6,-0.88896,0.00012,8.21469]
[1778826819444,36.38,80533.95,8.6,-0.8889,0.00012,8.21821]
[1778826822646,36.38,80533.83,8.6,-0.88891,0.00012,8.21723]
[1778826822791,36.38,80533.83,8.6,-0.88891,0.00012,8.21723]
[1778826822839,36.38,80533.59,8.6,-0.88895,0.00012,8.21528]
[1778826823472,36.38,80523.05,8.6,-0.89021,0.00012,8.14713]
[1778826824810,36.38,80523.05,8.6,-0.89021,0.00012,8.14713]
[1778826824911,36.38,80515.39,8.6,-0.89112,0.00012,8.09778]
[1778826825486,36.38,80522.47,8.6,-0.89028,0.00012,8.1433]
[1778826826493,36.38,80528.65,8.6,-0.88955,0.00012,8.18304]
[1778826827500,36.38,80529.28,8.6,-0.88948,0.00012,8.18695]
[1778826828507,36.37,80530.27,8.6,-0.88936,0.00012,8.19318]
[1778826829514,36.37,80530.4,8.6,-0.88935,0.00012,8.19385]
[1778826830521,36.37,80530.89,8.6,-0.88929,0.00012,8.19685]
[1778826831528,36.37,80530.7,8.6,-0.88932,0.00012,8.19545]
[1778826832535,36.37,80530.41,8.6,-0.88936,0.00012,8.19341]
[1778826833542,36.37,80530.11,8.6,-0.8894,0.00012,8.19131]
[1778826835556,36.37,80529.77,8.6,-0.88944,0.00012,8.18881]
[1778826837570,36.37,80529.98,8.6,-0.88942,0.00012,8.18985]
[1778826838577,36.37,80529.62,8.6,-0.88947,0.00012,8.18738]
[1778826840591,36.37,80529.51,8.6,-0.88949,0.00012,8.18637]
[1778826841598,36.37,80530.34,8.6,-0.88939,0.00012,8.19158]
[1778826842605,36.37,80529.79,8.6,-0.88946,0.00012,8.18787]
[1778826843612,36.37,80530.91,8.6,-0.88933,0.00012,8.19495]
[1778826844619,36.37,80531.13,8.6,-0.88931,0.00012,8.19621]
[1778826845626,36.37,80530.42,8.6,-0.88939,0.00012,8.19147]
[1778826846633,36.37,80530.18,8.6,-0.88943,0.00012,8.18977]
[1778826848647,36.37,80529.74,8.6,-0.88948,0.00012,8.18663]
[1778826850661,36.36,80530.29,8.6,-0.88942,0.00012,8.18987]
[1778826852675,36.36,80530.59,8.6,-0.88939,0.00012,8.19145]
[1778826853682,36.36,80530.23,8.6,-0.88944,0.00012,8.18895]
[1778826855696,36.36,80531.28,8.6,-0.88932,0.00012,8.19539]
[1778826856703,36.36,80530.86,8.6,-0.88938,0.00012,8.1925]
[1778826857710,36.36,80530.23,8.6,-0.88945,0.00012,8.18825]
[1778826859724,36.36,80530.51,8.6,-0.88943,0.00012,8.18972]
[1778826861738,36.36,80530.12,8.6,-0.88948,0.00012,8.18687]
[1778826863752,36.36,80530.4,8.6,-0.88945,0.00012,8.18834]
[1778826864759,36.36,80530.13,8.6,-0.88949,0.00012,8.18643]
[1778826865766,36.36,80530.64,8.6,-0.88943,0.00012,8.18956]
[1778826866773,36.36,80529.36,8.6,-0.88959,0.00012,8.18113]
[1778826871808,36.35,80529.82,8.6,-0.88962,0.00012,8.17655]
[1778826872816,36.35,80528.23,8.6,-0.88982,0.00012,8.16614]
[1778826873823,36.35,80528.72,8.6,-0.88976,0.00012,8.16916]
[1778826874830,36.35,80527.93,8.6,-0.88986,0.00012,8.16393]
[1778826876844,36.35,80528.1,8.6,-0.88984,0.00012,8.16476]
[1778826877851,36.35,80527.92,8.6,-0.88987,0.00012,8.16346]
[1778826879865,36.35,80528.1,8.6,-0.88985,0.00012,8.16435]
[1778826880872,36.35,80527.82,8.6,-0.88989,0.00012,8.16241]
[1778826881879,36.35,80525.12,8.6,-0.89021,0.00012,8.14487]
[1778826883575,36.35,80525.53,8.6,-0.89016,0.00012,8.1474]
[1778826883654,36.35,80525.53,8.6,-0.89016,0.00012,8.1474]
[1778826883893,36.35,80522.47,8.6,-0.89053,0.00012,8.12758]
[1778826884900,36.35,80515.99,8.6,-0.8913,0.00012,8.0858]
[1778826885907,36.35,80514.47,8.6,-0.89148,0.00012,8.076]
[1778826886915,36.35,80511.16,8.6,-0.89187,0.00012,8.05472]
[1778826887922,36.35,80509.68,8.6,-0.89204,0.00012,8.04523]
[1778826889936,36.35,80518.55,8.6,-0.891,0.00012,8.102]
[1778826890943,36.35,80519.13,8.6,-0.89094,0.00012,8.10553]
[1778826891950,36.35,80520.65,8.6,-0.89076,0.00012,8.1151]
[1778826893964,36.35,80514.23,8.6,-0.89153,0.00012,8.07338]
[1778826894971,36.35,80507.34,8.6,-0.89234,0.00012,8.02901]
[1778826895978,36.35,80502.97,8.6,-0.89286,0.00012,8.00093]
[1778826896985,36.35,80500.63,8.6,-0.89313,0.00012,7.98592]
[1778826897992,36.35,80503.66,8.6,-0.89278,0.00012,8.00532]
[1778826900014,36.35,80507.65,8.6,-0.89231,0.00012,8.0308]
[1778826901014,36.34,80514.74,8.6,-0.89148,0.00012,8.07622]
[1778826902021,36.34,80518.47,8.6,-0.89104,0.00012,8.10004]
[1778826903029,36.34,80519.98,8.6,-0.89086,0.00012,8.10954]
[1778826905043,36.34,80522.84,8.6,-0.89053,0.00012,8.12779]
[1778826910078,36.34,80521.15,8.6,-0.89074,0.00012,8.11644]
[1778826911085,36.34,80518.66,8.6,-0.89104,0.00012,8.10009]
[1778826916120,36.34,80517.47,8.6,-0.89121,0.00012,8.09098]
[1778826920148,36.33,80519.02,8.6,-0.89104,0.00012,8.10018]
[1778826922162,36.33,80516.76,8.6,-0.89131,0.00012,8.08545]
[1778826927197,36.33,80516.32,8.6,-0.89137,0.00012,8.0822]
[1778826929211,36.33,80522.65,8.6,-0.89062,0.00012,8.12275]
[1778826930218,36.33,80528.28,8.6,-0.88995,0.00012,8.15889]
[1778826931225,36.33,80528.03,8.6,-0.89006,0.00012,8.15032]
[1778826932232,36.33,80526.92,8.6,-0.8902,0.00012,8.14296]
[1778826933239,36.33,80523.57,8.6,-0.8906,0.00012,8.1212]
[1778826934246,36.33,80518.77,8.6,-0.89117,0.00012,8.09016]
[1778826939281,36.33,80516.46,8.6,-0.89146,0.00012,8.0748]
[1778826940288,36.33,80511.63,8.6,-0.89203,0.00012,8.04369]
[1778826945323,36.33,80511.54,8.6,-0.89204,0.00012,8.04296]
[1778826950358,36.33,80511.34,8.6,-0.89207,0.00012,8.04136]
[1778826955393,36.32,80511.05,8.6,-0.89212,0.00012,8.03846]
[1778826957407,36.32,80513.12,8.6,-0.89188,0.00012,8.05175]
[1778826958414,36.32,80515.48,8.6,-0.8916,0.00012,8.06692]
[1778826959421,36.32,80518.27,8.6,-0.89127,0.00012,8.08485]
[1778826961435,36.32,80520.99,8.6,-0.89095,0.00012,8.10225]
[1778826963449,36.32,80522.84,8.6,-0.89073,0.00012,8.114]
[1778826964456,36.32,80515.61,8.6,-0.89159,0.00012,8.06738]
[1778826965463,36.32,80510.69,8.6,-0.89218,0.00012,8.03567]
[1778826967477,36.32,80510.01,8.6,-0.89226,0.00012,8.03127]
[1778826971505,36.32,80507.79,8.6,-0.89252,0.00012,8.01689]
[1778826972512,36.32,80503.67,8.6,-0.89301,0.00012,7.99031]
[1778826973520,36.32,80501.69,8.6,-0.89324,0.00012,7.97749]
[1778826978554,36.32,80500.97,8.6,-0.89334,0.00012,7.97215]
[1778826980568,36.32,80498.81,8.6,-0.8936,0.00012,7.95779]
[1778826981576,36.32,80497.35,8.6,-0.89377,0.00012,7.94821]
[1778826983589,36.32,80495.99,8.6,-0.89394,0.00012,7.93905]
[1778826989632,36.31,80495.37,8.6,-0.89404,0.00012,7.93375]
[1778826992653,36.31,80496.98,8.6,-0.89394,0.00012,7.93667]
[1778826994667,36.31,80499.63,8.6,-0.89364,0.00012,7.95318]
[1778826995674,36.31,80501.93,8.6,-0.89337,0.00012,7.96765]
[1778826996681,36.31,80504.61,8.6,-0.89307,0.00012,7.98455]
[1778826997689,36.31,80507.12,8.6,-0.89278,0.00012,8.00035]
[1778827002723,36.3,80507.42,8.6,-0.89277,0.00012,8.00072]
[1778827003730,36.3,80518.06,8.6,-0.89152,0.00012,8.06892]
[1778827004737,36.3,80523.37,8.6,-0.89089,0.00012,8.10306]
[1778827005744,36.3,80525.12,8.6,-0.89069,0.00012,8.11403]
[1778827006751,36.3,80529.42,8.6,-0.89018,0.00012,8.14165]
[1778827007758,36.3,80531.71,8.6,-0.88991,0.00012,8.15628]
[1778827008765,36.3,80532.5,8.6,-0.88982,0.00012,8.16121]
[1778827010781,36.3,80532.7,8.6,-0.8898,0.00012,8.16215]
[1778827012795,36.3,80532.46,8.6,-0.88983,0.00012,8.16027]
[1778827014809,36.3,80533.08,8.6,-0.88977,0.00012,8.16395]
[1778827015816,36.3,80531.56,8.6,-0.88995,0.00012,8.15397]
[1778827016823,36.29,80530.96,8.6,-0.89002,0.00012,8.14994]
[1778827018837,36.29,80531.27,8.6,-0.88999,0.00012,8.15166]
[1778827022865,36.29,80519.99,8.6,-0.89135,0.00012,8.07839]
[1778827023872,36.29,80513.32,8.6,-0.89213,0.00012,8.03547]
[1778827025886,36.29,80511.91,8.6,-0.8923,0.00012,8.02648]
[1778827031929,36.29,80513.38,8.6,-0.89214,0.00012,8.0353]
[1778827036963,36.29,80522.56,8.6,-0.89107,0.00012,8.09344]
[1778827037970,36.29,80527.45,8.6,-0.89049,0.00012,8.12469]
[1778827038977,36.29,80527.72,8.6,-0.89046,0.00012,8.12632]
[1778827039987,36.29,80527.58,8.6,-0.89048,0.00012,8.12531]
[1778827040992,36.29,80527.83,8.6,-0.89045,0.00012,8.12682]
[1778827042000,36.29,80527.93,8.6,-0.89044,0.00012,8.12735]
[1778827043007,36.29,80528.36,8.6,-0.89039,0.00012,8.13002]
[1778827044020,36.29,80528.11,8.6,-0.89043,0.00012,8.12829]
[1778827045022,36.28,80528.56,8.6,-0.89037,0.00012,8.13109]
[1778827046029,36.28,80528.7,8.6,-0.89036,0.00012,8.1319]
[1778827047036,36.28,80530.2,8.6,-0.89018,0.00012,8.14149]
[1778827048043,36.28,80530.42,8.6,-0.89016,0.00012,8.14281]
[1778827050058,36.28,80530.57,8.6,-0.89014,0.00012,8.14352]
[1778827051064,36.28,80530.81,8.6,-0.8902,0.00012,8.13818]
[1778827052071,36.28,80531.44,8.6,-0.89012,0.00012,8.14212]
[1778827053078,36.28,80533.06,8.6,-0.88993,0.00012,8.15246]
[1778827054085,36.28,80533.96,8.6,-0.88983,0.00012,8.15814]
[1778827054717,36.28,80533.96,8.6,-0.88983,0.00012,8.15814]
[1778827054811,36.28,80533.96,8.6,-0.88983,0.00012,8.15814]
[1778827055093,36.28,80538.82,8.6,-0.88925,0.00012,8.18941]
[1778827056100,36.28,80543.76,8.6,-0.88865,0.00012,8.22121]
[1778827057107,36.28,80549.18,8.6,-0.888,0.00012,8.25611]
[1778827061135,36.28,80553.03,8.6,-0.88756,0.00012,8.27993]
[1778827066170,36.28,80553.33,8.6,-0.88753,0.00012,8.28146]
[1778827071205,36.27,80554.53,8.6,-0.88739,0.00012,8.28888]
[1778827076240,36.27,80554.4,8.6,-0.88742,0.00012,8.28761]
[1778827079261,36.27,80556.55,8.6,-0.88716,0.00012,8.30132]
[1778827083289,36.27,80552.43,8.6,-0.88767,0.00012,8.27409]
[1778827084296,36.27,80548.39,8.6,-0.88816,0.00012,8.24781]
[1778827089331,36.27,80548.9,8.6,-0.8881,0.00012,8.25102]
[1778827092352,36.27,80544.97,8.6,-0.88858,0.00012,8.22523]
[1778827093359,36.27,80539.35,8.6,-0.88926,0.00012,8.18862]
[1778827098394,36.27,80538.44,8.6,-0.88939,0.00012,8.18192]
[1778827100408,36.27,80533.84,8.6,-0.88994,0.00012,8.15186]
[1778827101415,36.27,80532.12,8.6,-0.89015,0.00012,8.14066]
[1778827106450,36.26,80529.79,8.6,-0.89044,0.00012,8.12512]
[1778827112492,36.26,80529.08,8.6,-0.89061,0.00012,8.11328]
[1778827113499,36.26,80527.45,8.6,-0.89081,0.00012,8.10268]
[1778827118534,36.26,80527.79,8.6,-0.89077,0.00012,8.10454]
[1778827123569,36.26,80529.23,8.6,-0.89061,0.00012,8.11345]
[1778827127597,36.26,80537.08,8.6,-0.88967,0.00012,8.1638]
[1778827128604,36.26,80540.64,8.6,-0.88925,0.00012,8.18676]
[1778827129616,36.26,80541.7,8.6,-0.88912,0.00012,8.19346]
[1778827130622,36.26,80543.93,8.6,-0.88886,0.00012,8.2077]
[1778827132636,36.26,80545.49,8.6,-0.88868,0.00012,8.21736]
[1778827136664,36.25,80547.47,8.6,-0.88846,0.00012,8.22919]
[1778827140692,36.25,80545.83,8.6,-0.88868,0.00012,8.21751]
[1778827145727,36.25,80546.66,8.6,-0.8886,0.00012,8.22169]
[1778827150762,36.24,80546.79,8.6,-0.88861,0.00012,8.2211]
[1778827155799,36.24,80547.69,8.6,-0.88852,0.00012,8.22575]
[1778827160834,36.24,80549.22,8.6,-0.88836,0.00012,8.23449]
[1778827162848,36.23,80555.89,8.6,-0.88756,0.00012,8.27732]
[1778827165871,36.23,80557.47,8.6,-0.88739,0.00012,8.28668]
[1778827170906,36.23,80557.97,8.6,-0.88736,0.00012,8.2884]
[1778827171913,36.23,80559.41,8.6,-0.88726,0.00012,8.29067]
[1778827174934,36.22,80557.37,8.6,-0.88753,0.00012,8.2765]
[1778827179969,36.22,80556.16,8.6,-0.8877,0.00012,8.26725]
[1778827185007,36.22,80555.4,8.6,-0.88782,0.00012,8.26105]
[1778827190039,36.21,80556.14,8.6,-0.88775,0.00012,8.26463]
[1778827194067,36.21,80561.77,8.6,-0.88708,0.00012,8.30049]
[1778827199102,36.21,80563.12,8.6,-0.88692,0.00012,8.30884]
[1778827200144,36.21,80563.12,8.6,-0.88692,0.00012,8.30884]
[1778827201208,36.21,80563.76,8.6,-0.88685,0.00012,8.31291]
[1778827201289,36.21,80563.76,8.6,-0.88685,0.00012,8.31291]
[1778827201391,36.21,80563.76,8.6,-0.88685,0.00012,8.31291]
[1778827201591,36.21,80567.2,8.6,-0.88643,0.00012,8.33523]
[1778827202304,36.21,80567.2,8.6,-0.88643,0.00012,8.33523]
[1778827202392,36.21,80575.32,8.6,-0.88543,0.00012,8.3882]
[1778827203130,36.21,80580.5,8.6,-0.88479,0.00012,8.42207]
[1778827204137,36.21,80583.8,8.6,-0.88438,0.00012,8.44361]
[1778827209172,36.21,80585.14,8.6,-0.88423,0.00012,8.45187]
[1778827214207,36.21,80584.0,8.6,-0.88438,0.00012,8.44379]
[1778827218235,36.2,80585.43,8.6,-0.88421,0.00012,8.45268]
[1778827221258,36.2,80587.99,8.6,-0.8839,0.00012,8.46903]
[1778827222265,36.2,80586.29,8.6,-0.88411,0.00012,8.45772]
[1778827226293,36.2,80582.86,8.6,-0.88455,0.00012,8.43464]
[1778827229316,36.2,80585.79,8.6,-0.8842,0.00012,8.45345]
[1778827234351,36.2,80585.8,8.6,-0.88429,0.00012,8.44592]
[1778827239386,36.19,80581.52,8.6,-0.88483,0.00012,8.41711]
[1778827240394,36.19,80579.63,8.6,-0.88507,0.00012,8.40463]
[1778827241400,36.19,80582.37,8.6,-0.88473,0.00012,8.42247]
[1778827244422,36.19,80586.3,8.6,-0.88425,0.00012,8.44781]
[1778827245428,36.19,80589.15,8.6,-0.8839,0.00012,8.46631]
[1778827246435,36.19,80591.04,8.6,-0.88367,0.00012,8.4785]
[1778827250463,36.19,80587.88,8.6,-0.88408,0.00012,8.45688]
[1778827255498,36.19,80588.06,8.6,-0.88408,0.00012,8.4571]
[1778827260533,36.18,80588.39,8.6,-0.88405,0.00012,8.45826]
[1778827264561,36.18,80591.9,8.6,-0.88363,0.00012,8.48042]
[1778827265568,36.18,80593.9,8.6,-0.88339,0.00013,8.49329]
[1778827266575,36.18,80600.73,8.6,-0.88254,0.00013,8.53789]
[1778827267582,36.18,80607.25,8.6,-0.88172,0.00013,8.58073]
[1778827268589,36.18,80609.02,8.6,-0.8815,0.00013,8.59227]
[1778827269596,36.18,80609.29,8.6,-0.88146,0.00013,8.59391]
[1778827270603,36.18,80611.16,8.6,-0.88123,0.00013,8.6061]
[1778827271610,36.18,80610.31,8.6,-0.88134,0.00013,8.60034]
[1778827272617,36.18,80606.89,8.6,-0.88178,0.00013,8.57767]
[1778827273624,36.18,80605.05,8.6,-0.88201,0.00013,8.56545]
[1778827274631,36.18,80603.51,8.6,-0.88221,0.00013,8.55522]
[1778827279667,36.17,80605.75,8.6,-0.88193,0.00013,8.56953]
[1778827280673,36.17,80609.0,8.6,-0.88152,0.00013,8.59083]
[1778827281680,36.17,80610.03,8.6,-0.8814,0.00013,8.59749]
[1778827281947,36.17,80610.03,8.6,-0.8814,0.00013,8.59749]
[1778827282687,36.17,80615.24,8.6,-0.88074,0.00013,8.6317]
[1778827283694,36.17,80617.1,8.6,-0.88051,0.00013,8.64378]
[1778827284815,36.17,80617.1,8.6,-0.88051,0.00013,8.64378]
[1778827284894,36.17,80617.5,8.6,-0.88046,0.00013,8.64602]
[1778827290337,36.17,80616.13,8.6,-0.88065,0.00013,8.63621]
[1778827294771,36.17,80619.19,8.6,-0.88036,0.00013,8.64867]
[1778827299809,36.16,80619.65,8.6,-0.88032,0.00013,8.65083]
[1778827300816,36.16,80617.66,8.6,-0.88057,0.00013,8.63753]
[1778827305852,36.16,80616.35,8.6,-0.88075,0.00013,8.62817]
[1778827309880,36.16,80614.24,8.6,-0.88103,0.00013,8.61378]
[1778827312901,36.16,80616.78,8.6,-0.88071,0.00013,8.63026]
[1778827314915,36.16,80619.07,8.6,-0.88043,0.00013,8.64507]
[1778827320958,36.16,80619.39,8.6,-0.8804,0.00013,8.64642]
[1778827325993,36.15,80616.74,8.6,-0.88075,0.00013,8.62834]
[1778827327000,36.15,80609.36,8.6,-0.88169,0.00013,8.57958]
[1778827328009,36.15,80602.01,8.6,-0.88262,0.00013,8.53117]
[1778827329016,36.15,80600.39,8.6,-0.88282,0.00013,8.52056]
[1778827331030,36.15,80598.25,8.6,-0.88309,0.00013,8.50661]
[1778827336065,36.16,80597.31,8.6,-0.8832,0.00013,8.50077]
[1778827339086,36.16,80599.3,8.6,-0.88294,0.00013,8.51403]
[1778827341100,36.16,80597.74,8.6,-0.88314,0.00013,8.50387]
[1778827346135,36.16,80604.95,8.6,-0.88223,0.00013,8.55158]
[1778827347142,36.16,80612.08,8.6,-0.88132,0.00013,8.59853]
[1778827352177,36.16,80612.71,8.6,-0.88133,0.00013,8.59538]
[1778827357659,36.16,80612.91,8.6,-0.88131,0.00013,8.59636]
[1778827362247,36.15,80614.87,8.6,-0.88107,0.00013,8.60877]
[1778827364261,36.15,80616.57,8.6,-0.88086,0.00013,8.61978]
[1778827365268,36.15,80619.12,8.6,-0.88054,0.00013,8.6365]
[1778827366275,36.15,80621.54,8.6,-0.88024,0.00013,8.65234]
[1778827367282,36.15,80623.51,8.6,-0.87999,0.00013,8.66519]
[1778827368289,36.15,80625.03,8.6,-0.8798,0.00013,8.67505]
[1778827373324,36.15,80625.2,8.6,-0.8798,0.00013,8.67513]
[1778827375338,36.15,80620.95,8.6,-0.88035,0.00013,8.64663]
[1778827376345,36.15,80617.08,8.6,-0.88084,0.00013,8.62091]
[1778827378359,36.15,80615.27,8.6,-0.88108,0.00013,8.60871]
[1778827382387,36.14,80613.72,8.6,-0.88128,0.00013,8.59807]
[1778827387423,36.14,80614.43,8.6,-0.8812,0.00013,8.60232]
[1778827392465,36.14,80613.52,8.6,-0.88132,0.00013,8.59587]
[1778827397500,36.14,80611.01,8.6,-0.88165,0.00013,8.57896]
[1778827398507,36.14,80608.01,8.6,-0.88203,0.00013,8.55913]
[1778827401528,36.14,80605.37,8.6,-0.88236,0.00013,8.54167]
[1778827402535,36.14,80608.07,8.6,-0.88202,0.00013,8.55944]
[1778827403542,36.14,80610.39,8.6,-0.88173,0.00013,8.5747]
[1778827404549,36.14,80608.8,8.6,-0.88193,0.00013,8.56417]
[1778827408577,36.14,80606.77,8.6,-0.88219,0.00013,8.55062]
[1778827413612,36.14,80606.66,8.6,-0.88229,0.00013,8.54294]
[1778827418649,36.14,80607.98,8.6,-0.88212,0.00013,8.55152]
[1778827421670,36.14,80609.53,8.6,-0.88193,0.00013,8.56163]
[1778827426705,36.14,80608.71,8.6,-0.88204,0.00013,8.55602]
[1778827431740,36.14,80608.96,8.6,-0.88201,0.00013,8.55746]
[1778827436775,36.14,80609.49,8.6,-0.88195,0.00013,8.56074]
[1778827441810,36.14,80608.16,8.6,-0.88212,0.00013,8.55178]
[1778827442817,36.14,80604.83,8.6,-0.88254,0.00013,8.52983]
[1778827447852,36.14,80603.81,8.6,-0.88267,0.00013,8.52315]
[1778827452887,36.14,80603.92,8.6,-0.88265,0.00013,8.5239]
[1778827457922,36.14,80603.24,8.6,-0.88274,0.00013,8.51946]
[1778827462957,36.14,80604.38,8.6,-0.88259,0.00013,8.527]
[1778827467993,36.14,80602.88,8.6,-0.88278,0.00013,8.51712]
[1778827469001,36.14,80599.92,8.6,-0.88315,0.00013,8.49764]
[1778827471016,36.14,80597.04,8.6,-0.88359,0.00013,8.47191]
[1778827472022,36.14,80593.6,8.6,-0.88402,0.00012,8.44936]
[1778827476050,36.14,80595.49,8.6,-0.88378,0.00013,8.46212]
[1778827479071,36.14,80593.97,8.6,-0.88395,0.00012,8.45306]
[1778827484106,36.15,80593.42,8.6,-0.88397,0.00012,8.45203]
[1778827489141,36.15,80596.87,8.6,-0.8835,0.00013,8.47683]
[1778827494176,36.16,80596.18,8.6,-0.88355,0.00013,8.47423]
[1778827499211,36.17,80595.22,8.6,-0.88363,0.00013,8.46985]
[1778827501225,36.17,80600.93,8.6,-0.8829,0.00013,8.50813]
[1778827502232,36.17,80605.47,8.6,-0.88232,0.00013,8.53831]
[1778827507267,36.17,80608.23,8.6,-0.88194,0.00013,8.55789]
[1778827512302,36.18,80608.07,8.6,-0.88194,0.00013,8.55811]
[1778827515325,36.18,80610.99,8.6,-0.88156,0.00013,8.5781]
[1778827520359,36.18,80611.45,8.6,-0.88147,0.00013,8.58227]
[1778827525394,36.19,80614.46,8.6,-0.88107,0.00013,8.60324]
[1778827526401,36.19,80616.29,8.6,-0.88083,0.00013,8.6155]
[1778827529425,36.19,80617.98,8.6,-0.88061,0.00013,8.62718]
[1778827534458,36.19,80617.47,8.6,-0.88074,0.00013,8.61776]
[1778827536472,36.19,80612.22,8.6,-0.8814,0.00013,8.58353]
[1778827537479,36.19,80609.06,8.6,-0.88179,0.00013,8.56296]
[1778827542514,36.2,80605.72,8.6,-0.88219,0.00013,8.54225]
[1778827543521,36.2,80600.51,8.6,-0.88284,0.00013,8.5083]
[1778827546543,36.2,80595.48,8.6,-0.88345,0.00013,8.47629]
[1778827547550,36.21,80593.3,8.6,-0.88365,0.00012,8.4658]
[1778827549564,36.23,80590.2,8.6,-0.88388,0.00012,8.45329]
[1778827550571,36.25,80587.3,8.6,-0.88417,0.00012,8.4384]
[1778827551578,36.26,80584.92,8.6,-0.88438,0.00012,8.42711]
[1778827557034,36.31,80585.39,8.6,-0.884,0.00012,8.44698]
[1778827561648,36.36,80581.68,8.6,-0.88415,0.00012,8.43892]
[1778827564669,36.38,80583.12,8.6,-0.88381,0.00012,8.45652]
[1778827569704,36.39,80582.49,8.6,-0.88385,0.00012,8.45426]
[1778827572725,36.39,80574.23,8.6,-0.88485,0.00012,8.40155]
[1778827573732,36.4,80570.45,8.6,-0.88523,0.00012,8.38134]
[1778827574739,36.42,80571.92,8.6,-0.88496,0.00012,8.39551]
[1778827576753,36.44,80573.72,8.6,-0.88458,0.00012,8.41582]
[1778827581788,36.46,80573.92,8.6,-0.88444,0.00012,8.42271]
[1778827585816,36.46,80570.61,8.6,-0.88482,0.00012,8.4028]
[1778827586823,36.48,80561.65,8.6,-0.88584,0.00012,8.3489]
[1778827587830,36.49,80558.45,8.6,-0.88614,0.00012,8.33315]
[1778827589844,36.52,80556.96,8.6,-0.88612,0.00012,8.33387]
[1778827591368,36.54,80556.25,8.6,-0.88611,0.00012,8.33438]
[1778827592810,36.55,80556.32,8.6,-0.88608,0.00012,8.33309]
[1778827597900,36.64,80553.73,8.6,-0.88583,0.00012,8.34586]
[1778827602935,36.71,80553.61,8.6,-0.8854,0.00012,8.36837]
[1778827606963,36.74,80558.97,8.6,-0.88455,0.00012,8.41262]
[1778827607971,36.74,80560.48,8.6,-0.88436,0.00012,8.42275]
[1778827613006,36.74,80563.41,8.6,-0.88397,0.00012,8.44353]
[1778827614013,36.75,80564.9,8.6,-0.88378,0.00012,8.4535]
[1778827615020,36.75,80566.38,8.6,-0.88359,0.00012,8.46339]
[1778827616027,36.75,80566.68,8.6,-0.88354,0.00012,8.46565]
[1778827617034,36.75,80567.35,8.6,-0.88346,0.00012,8.47029]
[1778827618041,36.75,80567.42,8.6,-0.88344,0.00012,8.47094]
[1778827619048,36.75,80568.01,8.6,-0.88337,0.00012,8.47496]
[1778827620055,36.75,80568.33,8.6,-0.88332,0.00012,8.47723]
[1778827622069,36.75,80569.24,8.6,-0.8832,0.00012,8.4835]
[1778827624083,36.75,80569.38,8.6,-0.88318,0.00012,8.48479]
[1778827625090,36.75,80568.75,8.6,-0.88325,0.00012,8.4809]
[1778827626097,36.75,80568.55,8.6,-0.88327,0.00012,8.47979]
[1778827627104,36.75,80569.02,8.6,-0.88321,0.00012,8.48302]
[1778827628111,36.75,80569.22,8.6,-0.88318,0.00012,8.48451]
[1778827629118,36.75,80568.38,8.6,-0.88328,0.00012,8.47927]
[1778827630127,36.76,80568.48,8.6,-0.88327,0.00012,8.4801]
[1778827631134,36.76,80568.67,8.6,-0.88324,0.00012,8.48152]
[1778827634155,36.76,80568.9,8.6,-0.8832,0.00012,8.4836]
[1778827635162,36.76,80569.09,8.6,-0.88317,0.00012,8.48502]
[1778827636169,36.76,80569.56,8.6,-0.88311,0.00012,8.48825]
[1778827639190,36.76,80569.34,8.6,-0.88313,0.00012,8.4874]
[1778827640197,36.76,80570.56,8.6,-0.88297,0.00012,8.49548]
[1778827641204,36.76,80570.19,8.6,-0.88301,0.00012,8.49328]
[1778827642211,36.76,80570.69,8.6,-0.88295,0.00012,8.49669]
[1778827644225,36.76,80570.3,8.6,-0.88299,0.00012,8.49453]
[1778827645232,36.76,80569.5,8.6,-0.88309,0.00012,8.48953]
[1778827647246,36.77,80568.88,8.6,-0.88315,0.00012,8.4859]
[1778827648253,36.77,80569.96,8.6,-0.88302,0.00012,8.49307]
[1778827649260,36.77,80569.51,8.6,-0.88307,0.00012,8.49055]
[1778827650267,36.77,80569.1,8.6,-0.88311,0.00012,8.48809]
[1778827651274,36.77,80569.85,8.6,-0.8831,0.00012,8.48609]
[1778827653288,36.77,80573.78,8.6,-0.8826,0.00012,8.51209]
[1778827654295,36.77,80575.34,8.6,-0.8824,0.00012,8.52234]
[1778827655302,36.77,80575.6,8.6,-0.88237,0.00012,8.52417]
[1778827657316,36.77,80574.81,8.6,-0.88246,0.00012,8.51934]
[1778827660075,36.77,80574.93,8.6,-0.88244,0.00012,8.5204]
[1778827660337,36.77,80579.53,8.6,-0.88187,0.00012,8.55032]
[1778827661344,36.77,80582.49,8.6,-0.8815,0.00012,8.56959]
[1778827661591,36.77,80582.49,8.6,-0.8815,0.00012,8.56959]
[1778827662351,36.77,80585.46,8.6,-0.88112,0.00013,8.58891]
[1778827664365,36.77,80587.33,8.6,-0.88089,0.00013,8.60108]
[1778827669405,36.77,80588.01,8.6,-0.8808,0.00013,8.60551]
[1778827675447,36.77,80588.46,8.6,-0.88075,0.00013,8.60836]
[1778827680482,36.77,80591.05,8.6,-0.88043,0.00013,8.62505]
[1778827681489,36.77,80592.48,8.6,-0.88025,0.00013,8.63429]
[1778827682496,36.77,80594.4,8.6,-0.88001,0.00013,8.64671]
[1778827685517,36.77,80595.86,8.6,-0.87983,0.00013,8.65597]
[1778827689550,36.77,80594.13,8.6,-0.88005,0.00013,8.64439]
[1778827694585,36.77,80593.09,8.6,-0.88019,0.00013,8.63736]
[1778827699620,36.77,80592.64,8.6,-0.88025,0.00013,8.63419]
[1778827700627,36.77,80579.69,8.6,-0.88187,0.00012,8.55013]
[1778827701634,36.77,80575.07,8.6,-0.88245,0.00012,8.52022]
[1778827703648,36.77,80571.91,8.6,-0.88284,0.00012,8.49986]
[1778827704655,36.77,80570.18,8.6,-0.88305,0.00012,8.48848]
[1778827706669,36.77,80567.1,8.6,-0.88344,0.00012,8.46822]
[1778827708683,36.77,80564.6,8.6,-0.88375,0.00012,8.45173]
[1778827709690,36.77,80562.14,8.6,-0.88406,0.00012,8.43569]
[1778827711704,36.76,80560.19,8.6,-0.88438,0.00012,8.41598]
[1778827716739,36.76,80558.82,8.6,-0.88456,0.00012,8.40654]
[1778827722792,36.76,80559.04,8.6,-0.88455,0.00012,8.40724]
[1778827724806,36.76,80561.53,8.6,-0.88425,0.00012,8.42307]
[1778827725813,36.76,80563.77,8.6,-0.88398,0.00012,8.43738]
[1778827727827,36.76,80562.21,8.6,-0.88418,0.00012,8.427]
[1778827732862,36.76,80560.76,8.6,-0.88437,0.00012,8.417]
[1778827737897,36.76,80560.36,8.6,-0.88443,0.00012,8.41384]
[1778827738904,36.75,80557.08,8.6,-0.88483,0.00012,8.39258]
[1778827743939,36.75,80561.47,8.6,-0.8843,0.00012,8.42047]
[1778827744946,36.75,80562.98,8.6,-0.88412,0.00012,8.43009]
[1778827745953,36.75,80564.64,8.6,-0.88392,0.00012,8.44068]
[1778827746960,36.75,80572.05,8.6,-0.883,0.00012,8.48842]
[1778827747967,36.75,80575.63,8.6,-0.88256,0.00012,8.51137]
[1778827748974,36.75,80577.1,8.6,-0.88239,0.00012,8.52064]
[1778827754009,36.75,80576.95,8.6,-0.88243,0.00012,8.51836]
[1778827756024,36.75,80575.31,8.6,-0.88264,0.00012,8.50722]
[1778827761058,36.74,80575.56,8.6,-0.88264,0.00012,8.50756]
[1778827763072,36.74,80577.68,8.6,-0.88239,0.00012,8.52077]
[1778827764079,36.74,80579.76,8.6,-0.88213,0.00012,8.53396]
[1778827766093,36.74,80578.3,8.6,-0.88233,0.00012,8.5239]
[1778827772135,36.73,80578.75,8.6,-0.88238,0.00012,8.51827]
[1778827777170,36.73,80578.39,8.6,-0.88245,0.00012,8.51451]
[1778827782205,36.72,80578.47,8.6,-0.88247,0.00012,8.51362]
[1778827783212,36.72,80580.23,8.6,-0.88226,0.00012,8.52474]
[1778827788266,36.72,80579.35,8.6,-0.8824,0.00012,8.51758]
[1778827792297,36.72,80582.63,8.6,-0.88201,0.00012,8.5377]
[1778827793304,36.71,80584.91,8.6,-0.88173,0.00012,8.55221]
[1778827798339,36.71,80586.3,8.6,-0.88159,0.00012,8.55955]
[1778827803374,36.7,80585.7,8.6,-0.8817,0.00012,8.55396]
[1778827806395,36.7,80589.75,8.6,-0.88121,0.00013,8.57926]
[1778827807402,36.7,80592.19,8.6,-0.88091,0.00013,8.59478]
[1778827809416,36.7,80594.15,8.6,-0.88067,0.00013,8.60706]
[1778827814451,36.7,80594.38,8.6,-0.88066,0.00013,8.60797]
[1778827817472,36.7,80592.26,8.6,-0.88093,0.00013,8.59368]
[1778827822507,36.69,80591.79,8.6,-0.88103,0.00013,8.58892]
[1778827823514,36.69,80590.24,8.6,-0.88123,0.00013,8.57848]
[1778827828549,36.68,80589.51,8.6,-0.88135,0.00013,8.57199]
[1778827832593,36.68,80585.75,8.6,-0.88193,0.00012,8.53934]
[1778827833602,36.68,80584.01,8.6,-0.88215,0.00012,8.52774]
[1778827838635,36.67,80584.34,8.6,-0.88214,0.00012,8.52843]
[1778827843670,36.67,80584.0,8.6,-0.88221,0.00012,8.52477]
[1778827847698,36.67,80581.79,8.6,-0.88251,0.00012,8.50929]
[1778827850724,36.66,80578.1,8.6,-0.88298,0.00012,8.48454]
[1778827854752,36.66,80574.68,8.6,-0.88342,0.00012,8.46148]
[1778827859788,36.66,80573.79,8.6,-0.88355,0.00012,8.4548]
[1778827862809,36.66,80564.43,8.6,-0.88472,0.00012,8.3937]
[1778827863816,36.66,80559.32,8.6,-0.88534,0.00012,8.3606]
[1778827865830,36.66,80557.28,8.6,-0.8856,0.00012,8.34734]
[1778827870865,36.66,80556.42,8.6,-0.8857,0.00012,8.34164]
[1778827874893,36.66,80554.67,8.6,-0.88592,0.00012,8.33029]
[1778827876854,36.66,80554.42,8.6,-0.88595,0.00012,8.32867]
[1778827878811,36.66,80553.72,8.6,-0.88603,0.00012,8.32414]
[1778827878921,36.66,80552.44,8.6,-0.88619,0.00012,8.31589]
[1778827883957,36.66,80555.58,8.6,-0.88581,0.00012,8.33624]
[1778827884964,36.66,80557.7,8.6,-0.88555,0.00012,8.34991]
[1778827889999,36.66,80557.79,8.6,-0.88554,0.00012,8.35037]
[1778827891006,36.66,80559.58,8.6,-0.8854,0.00012,8.35506]
[1778827892015,36.66,80563.07,8.6,-0.88497,0.00012,8.37756]
[1778827893022,36.66,80565.78,8.6,-0.88464,0.00012,8.39502]
[1778827898057,36.65,80566.57,8.6,-0.88455,0.00012,8.39968]
[1778827902085,36.65,80564.46,8.6,-0.88482,0.00012,8.38575]
[1778827907120,36.65,80564.43,8.6,-0.88482,0.00012,8.38534]
[1778827912155,36.65,80564.67,8.6,-0.8848,0.00012,8.38673]
[1778827917190,36.65,80564.0,8.6,-0.88488,0.00012,8.38229]
[1778827922225,36.65,80562.64,8.6,-0.88505,0.00012,8.37349]
[1778827927260,36.65,80557.94,8.6,-0.88562,0.00012,8.34316]
[1778827928506,36.65,80555.98,8.6,-0.88586,0.00012,8.33056]
[1778827929274,36.65,80558.09,8.6,-0.8856,0.00012,8.34423]
[1778827932295,36.65,80559.57,8.6,-0.88542,0.00012,8.35389]
[1778827937330,36.65,80560.2,8.6,-0.88534,0.00012,8.35807]
[1778827942365,36.65,80560.05,8.6,-0.88536,0.00012,8.35716]
[1778827945386,36.65,80558.6,8.6,-0.88553,0.00012,8.34787]
[1778827950421,36.65,80559.45,8.6,-0.88543,0.00012,8.35347]
[1778827955457,36.65,80559.43,8.6,-0.88551,0.00012,8.34661]
[1778827960492,36.65,80556.54,8.6,-0.88586,0.00012,8.32808]
[1778827961499,36.65,80554.1,8.6,-0.88616,0.00012,8.31238]
[1778827966534,36.66,80554.12,8.6,-0.88615,0.00012,8.31283]
[1778827968548,36.66,80552.49,8.6,-0.88634,0.00012,8.30244]
[1778827973583,36.66,80552.22,8.6,-0.88637,0.00012,8.30104]
[1778827974590,36.66,80553.9,8.6,-0.88616,0.00012,8.31194]
[1778827979625,36.66,80554.02,8.6,-0.88614,0.00012,8.31304]
[1778827984660,36.66,80553.42,8.6,-0.88621,0.00012,8.30942]
[1778827989695,36.66,80552.67,8.6,-0.8863,0.00012,8.30484]
[1778827991709,36.66,80554.71,8.6,-0.88605,0.00012,8.31808]
[1778827994730,36.66,80553.16,8.6,-0.88623,0.00012,8.30818]
[1778827999765,36.66,80553.62,8.6,-0.88617,0.00012,8.31136]
[1778828004800,36.66,80552.59,8.6,-0.88629,0.00012,8.30496]
[1778828006814,36.66,80555.95,8.6,-0.88588,0.00012,8.32674]
[1778828008828,36.66,80557.9,8.6,-0.88564,0.00012,8.33937]
[1778828011849,36.66,80563.26,8.6,-0.88506,0.00012,8.36717]
[1778828012856,36.66,80567.1,8.6,-0.88459,0.00012,8.39195]
[1778828015878,36.66,80569.29,8.6,-0.88433,0.00012,8.4059]
[1778828016884,36.66,80573.2,8.6,-0.88385,0.00012,8.43112]
[1778828017891,36.66,80576.19,8.6,-0.88348,0.00012,8.45037]
[1778828018899,36.66,80579.91,8.6,-0.88302,0.00012,8.47434]
[1778828023933,36.66,80578.73,8.6,-0.88318,0.00012,8.46578]
[1778828024941,36.66,80576.81,8.6,-0.88343,0.00012,8.45317]
[1778828029975,36.65,80575.8,8.6,-0.88357,0.00012,8.44586]
[1778828032996,36.65,80572.16,8.6,-0.88402,0.00012,8.42182]
[1778828034003,36.65,80570.08,8.6,-0.88428,0.00012,8.40824]
[1778828039038,36.65,80570.48,8.6,-0.88425,0.00012,8.41025]
[1778828044073,36.65,80569.59,8.6,-0.88437,0.00012,8.40387]
[1778828047094,36.65,80567.61,8.6,-0.88462,0.00012,8.3907]
[1778828048101,36.65,80565.68,8.6,-0.88486,0.00012,8.37812]
[1778828051122,36.65,80563.64,8.6,-0.88511,0.00012,8.36471]
[1778828056157,36.65,80564.01,8.6,-0.88507,0.00012,8.36672]
[1778828061192,36.64,80562.66,8.6,-0.88525,0.00012,8.3576]
[1778828062199,36.64,80560.85,8.6,-0.88547,0.00012,8.34584]
[1778828067234,36.64,80561.59,8.6,-0.88539,0.00012,8.35031]
[1778828072270,36.64,80562.49,8.6,-0.88536,0.00012,8.34889]
[1778828077304,36.64,80563.52,8.6,-0.88524,0.00012,8.35513]
[1778828082339,36.64,80563.79,8.6,-0.88522,0.00012,8.3564]
[1778828087374,36.64,80565.34,8.6,-0.88504,0.00012,8.36593]
[1778828088381,36.64,80570.02,8.6,-0.88447,0.00012,8.39608]
[1778828089388,36.64,80574.41,8.6,-0.88393,0.00012,8.42434]
[1778828091402,36.64,80576.3,8.6,-0.8837,0.00012,8.43619]
[1778828096437,36.63,80577.01,8.6,-0.88363,0.00012,8.43973]
[1778828101472,36.63,80576.77,8.6,-0.88368,0.00012,8.43714]
[1778828106507,36.63,80578.92,8.6,-0.88344,0.00012,8.45006]
[1778828111542,36.62,80579.87,8.6,-0.88334,0.00012,8.4551]
[1778828113559,36.62,80577.69,8.6,-0.88362,0.00012,8.44051]
[1778828119601,36.62,80577.24,8.6,-0.8837,0.00012,8.4364]
[1778828124636,36.62,80579.35,8.6,-0.88345,0.00012,8.44913]
[1778828125643,36.62,80581.97,8.6,-0.88313,0.00012,8.46595]
[1778828130679,36.61,80582.76,8.6,-0.88306,0.00012,8.46994]
[1778828135714,36.61,80581.61,8.6,-0.8833,0.00012,8.45449]
[1778828140749,36.61,80583.0,8.6,-0.88315,0.00012,8.46247]
[1778828145784,36.6,80583.0,8.6,-0.88317,0.00012,8.46124]
[1778828146793,36.6,80585.2,8.6,-0.8829,0.00012,8.47552]
[1778828147800,36.6,80588.52,8.6,-0.88249,0.00012,8.49667]
[1778828148807,36.6,80590.63,8.6,-0.88223,0.00013,8.51014]
[1778828150821,36.6,80592.56,8.6,-0.882,0.00013,8.52215]
[1778828151828,36.6,80595.14,8.6,-0.88168,0.00013,8.53896]
[1778828156865,36.6,80594.62,8.6,-0.88174,0.00013,8.53557]
[1778828161900,36.6,80594.88,8.6,-0.88172,0.00013,8.53701]
[1778828166935,36.59,80597.02,8.6,-0.88148,0.00013,8.54951]
[1778828171973,36.59,80602.17,8.6,-0.88086,0.00013,8.5816]
[1778828173795,36.59,80602.17,8.6,-0.88086,0.00013,8.5816]
[1778828173987,36.59,80607.3,8.6,-0.88022,0.00013,8.61439]
[1778828174994,36.59,80609.29,8.6,-0.87998,0.00013,8.62701]
[1778828176001,36.58,80610.23,8.6,-0.87986,0.00013,8.63275]
[1778828177012,36.58,80610.23,8.6,-0.87986,0.00013,8.63275]
[1778828177099,36.58,80610.23,8.6,-0.87986,0.00013,8.63275]
[1778828177105,36.58,80610.23,8.6,-0.87986,0.00013,8.63275]
[1778828177204,36.58,80609.94,8.6,-0.87991,0.00013,8.63045]
[1778828178017,36.58,80612.39,8.6,-0.8796,0.00013,8.64618]
[1778828179024,36.58,80614.73,8.6,-0.87931,0.00013,8.66143]
[1778828183052,36.58,80617.23,8.6,-0.87898,0.00013,8.67805]
[1778828187080,36.58,80619.63,8.6,-0.87867,0.00013,8.69392]
[1778828192116,36.58,80621.1,8.6,-0.87856,0.00013,8.69674]
[1778828193123,36.58,80623.96,8.6,-0.8782,0.00013,8.71549]
[1778828196144,36.58,80626.15,8.6,-0.87792,0.00013,8.72978]
[1778828201179,36.58,80624.65,8.6,-0.87811,0.00013,8.71976]
[1778828203193,36.58,80622.25,8.6,-0.87842,0.00013,8.70398]
[1778828208228,36.58,80620.84,8.6,-0.8786,0.00013,8.69466]
[1778828211252,36.58,80615.98,8.6,-0.87922,0.00013,8.66284]
[1778828212259,36.58,80611.03,8.6,-0.87985,0.00013,8.63053]
[1778828213373,36.58,80608.18,8.6,-0.88021,0.00013,8.61201]
[1778828214273,36.58,80605.18,8.6,-0.88059,0.00013,8.59256]
[1778828219308,36.59,80604.52,8.6,-0.88066,0.00013,8.58907]
[1778828224343,36.59,80605.03,8.6,-0.88058,0.00013,8.59327]
[1778828226357,36.59,80603.3,8.6,-0.88079,0.00013,8.58236]
[1778828228175,36.59,80603.19,8.6,-0.8808,0.00013,8.58184]
[1778828228569,36.59,80603.19,8.6,-0.8808,0.00013,8.58184]
[1778828228611,36.59,80597.5,8.6,-0.88151,0.00013,8.54495]
[1778828230385,36.59,80595.21,8.6,-0.8818,0.00013,8.52996]
[1778828234413,36.59,80592.98,8.6,-0.8821,0.00013,8.51443]
[1778828236427,36.59,80591.13,8.6,-0.88234,0.00013,8.50193]
[1778828241463,36.58,80591.13,8.6,-0.88236,0.00013,8.50085]
[1778828246497,36.58,80590.77,8.6,-0.88242,0.00013,8.49753]
[1778828251532,36.58,80591.01,8.6,-0.88249,0.00013,8.49136]
[1778828257574,36.57,80591.79,8.6,-0.88241,0.00013,8.49563]
[1778828262609,36.57,80592.2,8.6,-0.88237,0.00013,8.49767]
[1778828267644,36.57,80595.34,8.6,-0.88198,0.00013,8.51793]
[1778828272679,36.57,80595.39,8.6,-0.88198,0.00013,8.51789]
[1778828275700,36.57,80593.63,8.6,-0.88221,0.00013,8.50594]
[1778828278721,36.57,80591.67,8.6,-0.88246,0.00013,8.49277]
[1778828285770,36.57,80591.49,8.6,-0.8825,0.00013,8.4907]
[1778828287784,36.57,80589.93,8.6,-0.8827,0.00012,8.4803]
[1778828292757,36.56,80589.98,8.6,-0.88271,0.00012,8.48018]
[1778828292845,36.56,80589.98,8.6,-0.88271,0.00012,8.48018]
[1778828292858,36.56,80588.76,8.6,-0.88286,0.00012,8.47213]
[1778828293865,36.56,80588.76,8.6,-0.88286,0.00012,8.47213]
[1778828293921,36.56,80577.13,8.6,-0.88431,0.00012,8.3965]
[1778828294061,36.56,80577.13,8.6,-0.88431,0.00012,8.3965]
[1778828294835,36.56,80572.85,8.6,-0.88484,0.00012,8.36866]
[1778828295842,36.56,80572.36,8.6,-0.8849,0.00012,8.3655]
[1778828300877,36.56,80570.99,8.6,-0.88506,0.00012,8.35687]
[1778828302891,36.56,80563.8,8.6,-0.88595,0.00012,8.31046]
[1778828303898,36.56,80561.89,8.6,-0.88618,0.00012,8.29818]
[1778828308933,36.57,80561.41,8.6,-0.88622,0.00012,8.29587]
[1778828310947,36.57,80559.97,8.6,-0.8864,0.00012,8.28669]
[1778828311954,36.57,80553.05,8.6,-0.88731,0.00012,8.23545]
[1778828312961,36.57,80549.04,8.6,-0.8878,0.00012,8.20982]
[1778828317996,36.57,80549.41,8.6,-0.88773,0.00012,8.21335]
[1778828321020,36.57,80547.86,8.6,-0.8879,0.00012,8.20406]
[1778828325048,36.58,80552.0,8.6,-0.88738,0.00012,8.23167]
[1778828326055,36.58,80557.59,8.6,-0.8867,0.00012,8.26791]
[1778828327062,36.58,80561.43,8.6,-0.88623,0.00012,8.29284]
[1778828328069,36.58,80565.08,8.6,-0.88578,0.00012,8.31653]
[1778828334111,36.58,80567.41,8.6,-0.88547,0.00012,8.33292]
[1778828341160,36.59,80566.69,8.6,-0.88553,0.00012,8.32955]
[1778828346195,36.59,80566.66,8.6,-0.88553,0.00012,8.32964]
[1778828351237,36.59,80567.84,8.6,-0.88536,0.00012,8.33853]
[1778828352244,36.59,80576.24,8.6,-0.88432,0.00012,8.39318]
[1778828353251,36.59,80577.98,8.6,-0.8841,0.00012,8.40443]
[1778828358286,36.59,80578.63,8.6,-0.884,0.00012,8.40956]
[1778828362314,36.6,80581.67,8.6,-0.88361,0.00012,8.42998]
[1778828367353,36.6,80582.01,8.6,-0.88356,0.00012,8.43289]
[1778828370374,36.6,80583.71,8.6,-0.88334,0.00012,8.44431]
[1778828371381,36.6,80586.84,8.6,-0.88303,0.00012,8.45786]
[1778828376416,36.6,80588.0,8.6,-0.88289,0.00012,8.46486]
[1778828381451,36.6,80588.2,8.6,-0.88287,0.00012,8.46606]
[1778828386486,36.6,80588.22,8.6,-0.88286,0.00012,8.46652]
[1778828387493,36.6,80584.61,8.6,-0.88331,0.00012,8.44314]
[1778828388501,36.6,80581.99,8.6,-0.88363,0.00012,8.42624]
[1778828389507,36.6,80579.85,8.6,-0.8839,0.00012,8.41224]
[1778828390514,36.6,80577.57,8.6,-0.88418,0.00012,8.3976]
[1778828393535,36.6,80574.76,8.6,-0.88452,0.00012,8.37989]
[1778828395549,36.6,80573.29,8.6,-0.88469,0.00012,8.37075]
[1778828397563,36.6,80571.63,8.6,-0.88489,0.00012,8.36017]
[1778828399579,36.6,80576.27,8.6,-0.88431,0.00012,8.39065]
[1778828400584,36.6,80577.99,8.6,-0.88409,0.00012,8.40228]
[1778828401591,36.61,80582.72,8.6,-0.88349,0.00012,8.43341]
[1778828406631,36.61,80570.73,8.6,-0.88494,0.00012,8.35751]
[1778828407635,36.61,80563.72,8.6,-0.88581,0.00012,8.31218]
[1778828408642,36.61,80565.23,8.6,-0.88562,0.00012,8.32198]
[1778828409650,36.61,80566.86,8.6,-0.88542,0.00012,8.33254]
[1778828410657,36.61,80568.95,8.6,-0.88516,0.00012,8.34607]
[1778828411663,36.61,80581.44,8.6,-0.88362,0.00012,8.42695]
[1778828412670,36.61,80587.82,8.6,-0.88282,0.00012,8.46854]
[1778828417705,36.61,80588.92,8.6,-0.88268,0.00012,8.47569]
[1778828422741,36.61,80589.06,8.6,-0.88268,0.00012,8.47588]
[1778828427776,36.61,80590.84,8.6,-0.88246,0.00013,8.48706]
[1778828432811,36.61,80591.19,8.6,-0.88251,0.00013,8.48196]
[1778828436840,36.61,80589.24,8.6,-0.88276,0.00012,8.46896]
[1778828437850,36.61,80580.51,8.6,-0.88385,0.00012,8.41212]
[1778828441878,36.6,80587.25,8.6,-0.88302,0.00012,8.45543]
[1778828442885,36.6,80592.67,8.6,-0.88235,0.00013,8.49049]
[1778828443892,36.6,80596.49,8.6,-0.88187,0.00013,8.51512]
[1778828448927,36.6,80596.06,8.6,-0.88195,0.00013,8.51107]
[1778828453962,36.6,80594.82,8.6,-0.88213,0.00013,8.50183]
[1778828458997,36.6,80594.12,8.6,-0.88221,0.00013,8.49747]
[1778828464033,36.6,80592.23,8.6,-0.88244,0.00013,8.48569]
[1778828469068,36.6,80591.5,8.6,-0.88254,0.00013,8.48035]
[1778828472089,36.6,80594.84,8.6,-0.88213,0.00013,8.50154]
[1778828473096,36.59,80599.5,8.6,-0.88155,0.00013,8.53169]
[1778828475110,36.59,80601.51,8.6,-0.88131,0.00013,8.54433]
[1778828477124,36.59,80605.66,8.6,-0.88079,0.00013,8.57089]
[1778828477689,36.59,80605.66,8.6,-0.88079,0.00013,8.57089]
[1778828477722,36.59,80605.66,8.6,-0.88079,0.00013,8.57089]
[1778828477797,36.59,80605.66,8.6,-0.88079,0.00013,8.57089]
[1778828477813,36.59,80605.66,8.6,-0.88079,0.00013,8.57089]
[1778828478131,36.59,80608.64,8.6,-0.88042,0.00013,8.59008]
[1778828479138,36.59,80614.9,8.6,-0.87963,0.00013,8.63087]
[1778828480809,36.59,80614.96,8.6,-0.87962,0.00013,8.63117]
[1778828481152,36.59,80617.07,8.6,-0.87936,0.00013,8.64486]
[1778828484173,36.59,80614.29,8.6,-0.87972,0.00013,8.62629]
[1778828485180,36.59,80612.0,8.6,-0.88001,0.00013,8.61122]
[1778828486187,36.59,80610.57,8.6,-0.88019,0.00013,8.60174]
[1778828488201,36.59,80612.39,8.6,-0.87997,0.00013,8.61333]
[1778828489208,36.59,80613.83,8.6,-0.87979,0.00013,8.62247]
[1778828494243,36.58,80613.86,8.6,-0.8799,0.00013,8.61434]
[1778828498274,36.58,80617.63,8.6,-0.87944,0.00013,8.63782]
[1778828499281,36.58,80616.2,8.6,-0.87963,0.00013,8.62814]
[1778828504317,36.57,80618.13,8.6,-0.87941,0.00013,8.63909]
[1778828508347,36.57,80615.66,8.6,-0.87976,0.00013,8.62151]
[1778828509354,36.57,80612.4,8.6,-0.88018,0.00013,8.59988]
[1778828514389,36.56,80612.83,8.6,-0.88015,0.00013,8.60122]
[1778828517411,36.56,80615.78,8.6,-0.8798,0.00013,8.6196]
[1778828523208,36.56,80616.59,8.6,-0.87972,0.00013,8.62361]
[1778828527480,36.55,80619.71,8.6,-0.87936,0.00013,8.64205]
[1778828532515,36.55,80623.01,8.6,-0.87896,0.00013,8.66258]
[1778828535541,36.54,80620.33,8.6,-0.87932,0.00013,8.6443]
[1778828539569,36.54,80621.81,8.6,-0.87914,0.00013,8.65312]
[1778828543597,36.54,80618.81,8.6,-0.87953,0.00013,8.63312]
[1778828547625,36.54,80622.18,8.6,-0.8791,0.00013,8.65542]
[1778828552660,36.54,80622.98,8.6,-0.87909,0.00013,8.65301]
[1778828553667,36.54,80620.41,8.6,-0.87942,0.00013,8.63593]
[1778828558702,36.54,80620.27,8.6,-0.87946,0.00013,8.63393]
[1778828559709,36.53,80621.82,8.6,-0.87927,0.00013,8.64386]
[1778828562730,36.53,80624.48,8.6,-0.87894,0.00013,8.66056]
[1778828564744,36.53,80626.25,8.6,-0.87872,0.00013,8.67206]
[1778828569814,36.53,80627.62,8.6,-0.87855,0.00013,8.68095]
[1778828569886,36.53,80629.66,8.6,-0.87828,0.00013,8.69429]
[1778828571793,36.53,80631.98,8.6,-0.87799,0.00013,8.70938]
[1778828576828,36.53,80634.08,8.6,-0.87773,0.00013,8.72249]
[1778828580856,36.53,80628.18,8.6,-0.8785,0.00013,8.68317]
[1778828581863,36.53,80625.04,8.6,-0.87891,0.00013,8.6625]
[1778828586898,36.52,80623.73,8.6,-0.8791,0.00013,8.65258]
[1778828590926,36.52,80619.44,8.6,-0.87967,0.00013,8.62345]
[1778828591933,36.52,80617.14,8.6,-0.87997,0.00013,8.60819]
[1778828592940,36.52,80614.24,8.6,-0.88034,0.00013,8.58904]
[1778828593947,36.52,80611.99,8.6,-0.88063,0.00013,8.57418]
[1778828596968,36.52,80610.17,8.6,-0.88087,0.00013,8.56184]
[1778828598982,36.52,80612.18,8.6,-0.88062,0.00013,8.5747]
[1778828600996,36.52,80609.88,8.6,-0.88092,0.00013,8.55932]
[1778828602003,36.51,80608.05,8.6,-0.88115,0.00013,8.54722]
[1778828607038,36.51,80608.86,8.6,-0.88105,0.00013,8.55251]
[1778828610059,36.51,80610.68,8.6,-0.88083,0.00013,8.56404]
[1778828611066,36.51,80615.46,8.6,-0.8803,0.00013,8.58825]
[1778828612073,36.51,80617.9,8.6,-0.87999,0.00013,8.60409]
[1778828616101,36.51,80614.31,8.6,-0.88046,0.00013,8.57999]
[1778828617108,36.51,80611.1,8.6,-0.88087,0.00013,8.55884]
[1778828623151,36.51,80610.83,8.6,-0.88092,0.00013,8.55652]
[1778828625165,36.51,80609.08,8.6,-0.88114,0.00013,8.54493]
[1778828630268,36.51,80608.77,8.6,-0.88119,0.00013,8.54256]
[1778828635303,36.51,80608.32,8.6,-0.88125,0.00013,8.53943]
[1778828638324,36.51,80606.36,8.6,-0.8815,0.00013,8.52656]
[1778828639331,36.51,80604.86,8.6,-0.88169,0.00013,8.51677]
[1778828640338,36.51,80602.7,8.6,-0.88196,0.00013,8.50269]
[1778828640781,36.51,80602.7,8.6,-0.88196,0.00013,8.50269]
[1778828640809,36.51,80602.7,8.6,-0.88196,0.00013,8.50269]
[1778828641345,36.51,80602.24,8.6,-0.88202,0.00013,8.49966]
[1778828642352,36.51,80600.78,8.6,-0.8822,0.00013,8.49012]
[1778828645373,36.51,80609.8,8.6,-0.88106,0.00013,8.54895]
[1778828646380,36.51,80613.79,8.6,-0.88056,0.00013,8.57494]
[1778828648396,36.51,80615.91,8.6,-0.8803,0.00013,8.58852]
[1778828649402,36.5,80618.59,8.6,-0.87996,0.00013,8.60591]
[1778828654437,36.5,80617.27,8.6,-0.88014,0.00013,8.5964]
[1778828656451,36.5,80614.73,8.6,-0.88047,0.00013,8.57946]
[1778828657458,36.5,80611.63,8.6,-0.88087,0.00013,8.55906]
[1778828658465,36.5,80613.98,8.6,-0.88057,0.00013,8.57433]
[1778828661486,36.5,80615.88,8.6,-0.88034,0.00013,8.58639]
[1778828666521,36.5,80615.06,8.6,-0.88046,0.00013,8.5804]
[1778828668535,36.5,80611.02,8.6,-0.88097,0.00013,8.55376]
[1778828669542,36.5,80607.77,8.6,-0.88139,0.00013,8.53246]
[1778828674208,36.5,80605.94,8.6,-0.8817,0.00013,8.5135]
[1778828679612,36.5,80606.36,8.6,-0.88165,0.00013,8.51618]
[1778828684647,36.5,80606.29,8.6,-0.88166,0.00013,8.51567]
[1778828687668,36.5,80604.15,8.6,-0.88193,0.00013,8.50168]
[1778828691696,36.5,80606.32,8.6,-0.88165,0.00013,8.51586]
[1778828693710,36.5,80609.44,8.6,-0.88126,0.00013,8.5362]
[1778828697738,36.5,80611.22,8.6,-0.88104,0.00013,8.54765]
[1778828702773,36.49,80610.42,8.6,-0.88114,0.00013,8.54209]
[1778828703780,36.49,80608.42,8.6,-0.8814,0.00013,8.52896]
[1778828706056,36.49,80610.92,8.6,-0.88109,0.00013,8.54519]
[1778828711836,36.49,80610.14,8.6,-0.88119,0.00013,8.53964]
[1778828716871,36.49,80611.55,8.6,-0.88102,0.00013,8.54854]
[1778828721908,36.49,80612.85,8.6,-0.88086,0.00013,8.55666]
[1778828723926,36.49,80616.1,8.6,-0.88045,0.00013,8.57776]
[1778828724929,36.49,80622.62,8.6,-0.87962,0.00013,8.62048]
[1778828725936,36.49,80625.79,8.6,-0.87922,0.00013,8.64121]
[1778828730971,36.49,80626.04,8.6,-0.87919,0.00013,8.64245]
[1778828731978,36.49,80628.05,8.6,-0.87902,0.00013,8.64862]
[1778828737014,36.49,80628.33,8.6,-0.87899,0.00013,8.64985]
[1778828742052,36.48,80629.77,8.6,-0.87882,0.00013,8.6586]
[1778828743057,36.48,80635.66,8.6,-0.87806,0.00013,8.6973]
[1778828745071,36.48,80632.95,8.6,-0.87842,0.00013,8.67924]
[1778828749099,36.48,80631.32,8.6,-0.87865,0.00013,8.66753]
[1778828752120,36.48,80629.64,8.6,-0.87888,0.00013,8.65563]
[1778828757155,36.47,80631.53,8.6,-0.87867,0.00013,8.66662]
[1778828762190,36.47,80633.39,8.6,-0.87846,0.00013,8.67729]
[1778828767225,36.46,80636.26,8.6,-0.87812,0.00013,8.69451]
[1778828769239,36.46,80638.01,8.6,-0.8779,0.00013,8.70552]
[1778828771253,36.46,80640.35,8.6,-0.87761,0.00013,8.72036]
[1778828773267,36.46,80641.92,8.6,-0.87741,0.00013,8.73055]
[1778828777295,36.46,80644.26,8.6,-0.87712,0.00013,8.74558]
[1778828778303,36.46,80645.53,8.6,-0.87695,0.00013,8.75384]
[1778828779310,36.46,80645.66,8.6,-0.87694,0.00013,8.75458]
[1778828780317,36.46,80645.87,8.6,-0.87691,0.00013,8.75583]
[1778828781324,36.46,80646.68,8.6,-0.87681,0.00013,8.76103]
[1778828782331,36.46,80648.94,8.6,-0.87652,0.00013,8.77579]
[1778828783338,36.46,80649.96,8.6,-0.87639,0.00013,8.78237]
[1778828785352,36.46,80649.76,8.6,-0.87642,0.00013,8.78071]
[1778828785767,36.46,80649.76,8.6,-0.87642,0.00013,8.78071]
[1778828785803,36.46,80649.76,8.6,-0.87642,0.00013,8.78071]
[1778828785807,36.46,80649.76,8.6,-0.87642,0.00013,8.78071]
[1778828785888,36.46,80649.76,8.6,-0.87642,0.00013,8.78071]
[1778828786359,36.46,80653.49,8.6,-0.87594,0.00013,8.80513]
[1778828786767,36.46,80653.49,8.6,-0.87594,0.00013,8.80513]
[1778828786782,36.46,80653.49,8.6,-0.87594,0.00013,8.80513]
[1778828786847,36.46,80653.49,8.6,-0.87594,0.00013,8.80513]
[1778828787366,36.45,80649.08,8.6,-0.87652,0.00013,8.77591]
[1778828788373,36.45,80640.05,8.6,-0.87769,0.00013,8.71627]
[1778828789380,36.45,80631.19,8.6,-0.87884,0.00013,8.65774]
[1778828790387,36.45,80624.63,8.6,-0.87969,0.00013,8.6145]
[1778828791394,36.44,80623.99,8.6,-0.87991,0.00013,8.60052]
[1778828792681,36.44,80624.64,8.6,-0.87983,0.00013,8.60437]
[1778828797437,36.44,80626.83,8.6,-0.87957,0.00013,8.61774]
[1778828799450,36.44,80630.45,8.6,-0.87911,0.00013,8.64106]
[1778828800457,36.43,80633.31,8.6,-0.8788,0.00013,8.65739]
[1778828804485,36.41,80631.35,8.6,-0.87916,0.00013,8.63882]
[1778828809520,36.41,80632.88,8.6,-0.87899,0.00013,8.64768]
[1778828814556,36.41,80632.23,8.6,-0.8791,0.00013,8.64223]
[1778828819592,36.4,80635.52,8.6,-0.87869,0.00013,8.66286]
[1778828820599,36.4,80638.86,8.6,-0.87826,0.00013,8.68468]
[1778828821606,36.4,80640.56,8.6,-0.87805,0.00013,8.69568]
[1778828824627,36.4,80639.06,8.6,-0.87825,0.00013,8.68521]
[1778828827648,36.4,80641.21,8.6,-0.87799,0.00013,8.6988]
[1778828828655,36.4,80642.77,8.6,-0.87779,0.00013,8.70887]
[1778828831679,36.4,80640.37,8.6,-0.87811,0.00013,8.69244]
[1778828832686,36.4,80637.11,8.6,-0.87854,0.00013,8.67079]
[1778828837722,36.39,80640.92,8.6,-0.87807,0.00013,8.69484]
[1778828840742,36.39,80636.75,8.6,-0.87862,0.00013,8.66657]
[1778828845777,36.39,80638.26,8.6,-0.87845,0.00013,8.67534]
[1778828847791,36.39,80635.68,8.6,-0.87879,0.00013,8.65787]
[1778828852827,36.38,80635.62,8.6,-0.8789,0.00013,8.64946]
[1778828854840,36.38,80633.57,8.6,-0.87917,0.00013,8.63557]
[1778828860882,36.38,80633.11,8.6,-0.87925,0.00013,8.63142]
[1778828864910,36.38,80635.97,8.6,-0.8789,0.00013,8.6495]
[1778828866924,36.37,80637.46,8.6,-0.87872,0.00013,8.65888]
[1778828871961,36.37,80636.56,8.6,-0.87886,0.00013,8.65184]
[1778828876996,36.37,80636.36,8.6,-0.8789,0.00013,8.64947]
[1778828882034,36.36,80632.45,8.6,-0.87943,0.00013,8.62271]
[1778828883041,36.36,80622.68,8.6,-0.88068,0.00013,8.55836]
[1778828884048,36.36,80619.14,8.6,-0.88113,0.00013,8.53506]
[1778828889083,36.36,80618.18,8.6,-0.88126,0.00013,8.5285]
[1778828894118,36.36,80617.98,8.6,-0.88129,0.00013,8.52688]
[1778828899153,36.36,80617.61,8.6,-0.88134,0.00013,8.52415]
[1778828904188,36.35,80616.32,8.6,-0.8816,0.00013,8.51111]
[1778828909223,36.29,80615.7,8.6,-0.88203,0.00013,8.4889]
[1778828910230,36.28,80617.15,8.6,-0.88197,0.00013,8.49257]
[1778828912858,36.26,80616.79,8.6,-0.88221,0.00013,8.47705]
[1778828912864,36.26,80616.79,8.6,-0.88221,0.00013,8.47705]
[1778828913011,36.26,80616.79,8.6,-0.88221,0.00013,8.47705]
[1778828913254,36.26,80604.64,8.6,-0.88375,0.00013,8.39708]
[1778828913966,36.26,80604.64,8.6,-0.88375,0.00013,8.39708]
[1778828914365,36.25,80595.06,8.6,-0.88497,0.00012,8.33377]
[1778828915266,36.25,80591.39,8.6,-0.88543,0.00012,8.30924]
[1778828916913,36.25,80592.06,8.6,-0.88536,0.00012,8.31317]
[1778828921308,36.24,80589.76,8.6,-0.88569,0.00012,8.296]
[1778828927307,36.24,80589.37,8.6,-0.88575,0.00012,8.29283]
[1778828928357,36.24,80586.86,8.6,-0.88606,0.00012,8.27628]
[1778828929364,36.24,80579.68,8.6,-0.88695,0.00012,8.22949]
[1778828930373,36.24,80573.44,8.6,-0.88772,0.00012,8.18866]
[1778828931378,36.24,80567.58,8.6,-0.88844,0.00012,8.15043]
[1778828932385,36.24,80561.66,8.6,-0.88917,0.00012,8.11193]
[1778828934071,36.24,80562.65,8.6,-0.88905,0.00012,8.11827]
[1778828934399,36.24,80557.32,8.6,-0.8897,0.00012,8.08369]
[1778828935061,36.24,80557.32,8.6,-0.8897,0.00012,8.08369]
[1778828935406,36.24,80556.14,8.6,-0.88984,0.00012,8.07603]
[1778828937420,36.24,80552.92,8.6,-0.89023,0.00012,8.05518]
[1778828940441,36.24,80555.03,8.6,-0.88998,0.00012,8.06884]
[1778828941448,36.24,80562.01,8.6,-0.88913,0.00012,8.11399]
[1778828942457,36.24,80565.67,8.6,-0.88869,0.00012,8.13761]
[1778828945479,36.24,80563.78,8.6,-0.88892,0.00012,8.12494]
[1778828946487,36.24,80562.24,8.6,-0.88911,0.00012,8.11485]
[1778828951522,36.24,80561.79,8.6,-0.88918,0.00012,8.11143]
[1778828956557,36.23,80560.98,8.6,-0.88929,0.00012,8.10568]
[1778828959578,36.23,80563.17,8.6,-0.88903,0.00012,8.11957]
[1778828960585,36.23,80565.37,8.6,-0.88876,0.00012,8.13372]
[1778828965620,36.23,80565.82,8.6,-0.88872,0.00012,8.13593]
[1778828969648,36.23,80571.85,8.6,-0.88799,0.00012,8.17443]
[1778828970655,36.23,80578.95,8.6,-0.88712,0.00012,8.22072]
[1778828972669,36.23,80580.97,8.6,-0.88695,0.00012,8.22708]
[1778828973681,36.23,80583.12,8.6,-0.88668,0.00012,8.24109]
[1778828975695,36.23,80585.61,8.6,-0.88637,0.00012,8.25728]
[1778828977709,36.23,80587.62,8.6,-0.88613,0.00012,8.2703]
[1778828982744,36.23,80588.53,8.6,-0.88602,0.00012,8.27598]
[1778828986184,36.23,80590.93,8.6,-0.88572,0.00012,8.2915]
[1778828988786,36.23,80597.37,8.6,-0.88492,0.00012,8.33335]
[1778828989793,36.23,80601.6,8.6,-0.8844,0.00013,8.36089]
[1778828990800,36.23,80604.95,8.6,-0.88398,0.00013,8.38266]
[1778828991807,36.23,80606.84,8.6,-0.88375,0.00013,8.39485]
[1778828993821,36.23,80607.53,8.6,-0.88367,0.00013,8.39896]
[1778828995040,36.23,80607.53,8.6,-0.88367,0.00013,8.39896]
[1778828995106,36.22,80607.98,8.6,-0.88362,0.00013,8.40169]
[1778828995838,36.22,80611.6,8.6,-0.88316,0.00013,8.4252]
[1778828996845,36.22,80612.35,8.6,-0.88307,0.00013,8.42987]
[1778828997852,36.22,80614.74,8.6,-0.88278,0.00013,8.44533]
[1778828998861,36.22,80612.69,8.6,-0.88304,0.00013,8.43163]
[1778829000874,36.22,80618.97,8.6,-0.88225,0.00013,8.47239]
[1778829001881,36.22,80620.95,8.6,-0.88201,0.00013,8.48509]
[1778829003238,36.22,80616.75,8.6,-0.88255,0.00013,8.45717]
[1778829004640,36.22,80616.75,8.6,-0.88255,0.00013,8.45717]
[1778829004669,36.22,80616.75,8.6,-0.88255,0.00013,8.45717]
[1778829004726,36.22,80615.71,8.6,-0.88268,0.00013,8.45006]
[1778829004812,36.22,80615.71,8.6,-0.88268,0.00013,8.45006]
[1778829004902,36.22,80621.39,8.6,-0.88197,0.00013,8.4871]
[1778829006565,36.22,80621.39,8.6,-0.88197,0.00013,8.4871]
[1778829006578,36.21,80627.85,8.6,-0.88121,0.00013,8.52625]
[1778829007064,36.21,80627.85,8.6,-0.88121,0.00013,8.52625]
[1778829007091,36.19,80629.0,8.6,-0.88114,0.00013,8.52983]
[1778829007828,36.19,80629.0,8.6,-0.88114,0.00013,8.52983]
[1778829007851,36.19,80629.0,8.6,-0.88114,0.00013,8.52983]
[1778829007923,36.19,80633.07,8.6,-0.88063,0.00013,8.55624]
[1778829008935,36.19,80636.84,8.6,-0.88015,0.00013,8.58111]
[1778829009942,36.19,80641.93,8.6,-0.8795,0.00013,8.61444]
[1778829010949,36.19,80644.88,8.6,-0.87915,0.00013,8.63191]
[1778829012963,36.17,80645.65,8.6,-0.87914,0.00013,8.63254]
[1778829013970,36.17,80645.39,8.6,-0.87922,0.00013,8.62862]
[1778829014977,36.17,80645.85,8.6,-0.87917,0.00013,8.63145]
[1778829015984,36.17,80646.4,8.6,-0.8791,0.00013,8.63487]
[1778829016991,36.16,80646.19,8.6,-0.87913,0.00013,8.63327]
[1778829017998,36.16,80646.07,8.6,-0.87915,0.00013,8.63226]
[1778829020013,36.16,80647.61,8.6,-0.87896,0.00013,8.64203]
[1778829021019,36.16,80649.67,8.6,-0.8787,0.00013,8.65545]
[1778829022767,36.16,80649.58,8.6,-0.87875,0.00013,8.65252]
[1778829022807,36.16,80649.58,8.6,-0.87875,0.00013,8.65252]
[1778829023033,36.15,80653.28,8.6,-0.87832,0.00013,8.67477]
[1778829024040,36.14,80656.55,8.6,-0.87794,0.00013,8.69392]
[1778829025047,36.13,80659.09,8.6,-0.87767,0.00013,8.70802]
[1778829026054,36.12,80658.67,8.6,-0.87778,0.00013,8.70231]
[1778829027601,36.12,80659.25,8.6,-0.87776,0.00013,8.70335]
[1778829028068,36.11,80662.26,8.6,-0.8774,0.00013,8.72145]
[1778829030563,36.1,80662.46,8.6,-0.87742,0.00013,8.72063]
[1778829030578,36.1,80662.46,8.6,-0.87742,0.00013,8.72063]
[1778829030654,36.1,80662.46,8.6,-0.87746,0.00013,8.71852]
[1778829031089,36.09,80665.3,8.6,-0.87721,0.00013,8.72839]
[1778829033103,36.08,80667.02,8.6,-0.87703,0.00013,8.73754]
[1778829037131,36.08,80669.33,8.6,-0.87674,0.00013,8.75223]
[1778829038138,36.08,80671.39,8.6,-0.87648,0.00013,8.7657]
[1778829041159,36.08,80674.75,8.6,-0.87605,0.00013,8.78728]
[1778829045187,36.07,80672.42,8.6,-0.87638,0.00013,8.77059]
[1778829050222,36.07,80674.25,8.6,-0.87617,0.00013,8.78146]
[1778829052237,36.07,80677.59,8.6,-0.87573,0.00013,8.80338]
[1778829053244,36.07,80680.36,8.6,-0.87537,0.00013,8.82154]
[1778829056265,36.07,80682.65,8.6,-0.87509,0.00013,8.83577]
[1778829057272,36.06,80684.07,8.6,-0.87491,0.00013,8.84489]
[1778829061307,36.06,80682.0,8.6,-0.87521,0.00013,8.82962]
[1778829063321,36.06,80678.47,8.6,-0.87569,0.00013,8.80541]
[1778829068356,36.05,80680.01,8.6,-0.87552,0.00013,8.81421]
[1778829072994,36.05,80678.96,8.6,-0.87568,0.00013,8.80605]
[1778829073391,36.05,80682.44,8.6,-0.87522,0.00013,8.829]
[1778829074028,36.05,80682.44,8.6,-0.87522,0.00013,8.829]
[1778829074398,36.05,80685.29,8.6,-0.87485,0.00013,8.84772]
[1778829075405,36.05,80685.78,8.6,-0.87479,0.00013,8.85065]
[1778829077419,36.05,80685.33,8.6,-0.87486,0.00013,8.84742]
[1778829078426,36.05,80686.68,8.6,-0.87468,0.00013,8.85633]
[1778829079433,36.05,80688.63,8.6,-0.87442,0.00013,8.86924]
[1778829081448,36.05,80690.87,8.6,-0.87413,0.00013,8.88394]
[1778829082455,36.04,80693.66,8.6,-0.87376,0.00013,8.90244]
[1778829083462,36.04,80694.02,8.6,-0.87372,0.00013,8.90466]
[1778829084469,36.04,80702.18,8.6,-0.87262,0.00013,8.9591]
[1778829085476,36.04,80706.86,8.6,-0.872,0.00014,8.99021]
[1778829088497,36.04,80707.46,8.6,-0.87194,0.00014,8.99323]
[1778829089504,36.04,80708.45,8.6,-0.87181,0.00014,8.99949]
[1778829090511,36.04,80710.0,8.6,-0.87161,0.00014,9.00951]
[1778829095546,36.03,80710.38,8.6,-0.87168,0.00014,9.0031]
[1778829095935,36.03,80710.38,8.6,-0.87168,0.00014,9.0031]
[1778829097560,36.02,80711.79,8.6,-0.87158,0.00014,9.00823]
[1778829097912,36.02,80711.79,8.6,-0.87158,0.00014,9.00823]
[1778829098567,36.01,80720.7,8.6,-0.87045,0.00014,9.06412]
[1778829100651,36.0,80721.08,8.6,-0.87041,0.00014,9.0659]
[1778829105616,36.0,80719.19,8.6,-0.8707,0.00014,9.05188]
[1778829110651,36.0,80719.43,8.6,-0.87069,0.00014,9.0521]
[1778829115686,35.99,80720.2,8.6,-0.87062,0.00014,9.05556]
[1778829118707,35.99,80724.41,8.6,-0.87007,0.00014,9.08287]
[1778829119714,35.99,80724.91,8.6,-0.87,0.00014,9.08603]
[1778829120722,35.99,80723.98,8.6,-0.87014,0.00014,9.07952]
[1778829122735,35.98,80722.07,8.6,-0.87041,0.00014,9.06618]
[1778829123742,35.98,80720.36,8.6,-0.87065,0.00014,9.05445]
[1778829126764,35.98,80718.56,8.6,-0.87091,0.00014,9.04139]
[1778829127771,35.98,80716.07,8.6,-0.87126,0.00014,9.02434]
[1778829129785,35.98,80717.64,8.6,-0.87105,0.00014,9.03436]
[1778829134820,35.97,80717.74,8.6,-0.87107,0.00014,9.0337]
[1778829137841,35.97,80710.23,8.6,-0.8721,0.00014,8.98239]
[1778829138848,35.97,80712.52,8.6,-0.8718,0.00014,8.99748]
[1778829140862,35.97,80714.46,8.6,-0.87155,0.00014,9.00994]
[1778829145897,35.96,80714.82,8.6,-0.87154,0.00014,9.0104]
[1778829150932,35.96,80715.53,8.6,-0.87148,0.00014,9.01355]
[1778829152946,35.96,80712.1,8.6,-0.87204,0.00014,8.98282]
[1778829153953,35.95,80710.45,8.6,-0.87227,0.00014,8.97143]
[1778829155967,35.95,80712.74,8.6,-0.87197,0.00014,8.98636]
[1778829161002,35.95,80713.13,8.6,-0.87194,0.00014,8.98761]
[1778829162009,35.95,80715.15,8.6,-0.87167,0.00014,9.00094]
[1778829167044,35.94,80715.4,8.6,-0.87166,0.00014,9.00145]
[1778829169059,35.94,80717.76,8.6,-0.87135,0.00014,9.01686]
[1778829174094,35.94,80714.49,8.6,-0.87182,0.00014,8.99354]
[1778829175101,35.94,80711.66,8.6,-0.87221,0.00014,8.9743]
[1778829180137,35.94,80713.44,8.6,-0.87199,0.00014,8.98537]
[1778829185173,35.93,80713.64,8.6,-0.87198,0.00014,8.9856]
[1778829189201,35.93,80717.47,8.6,-0.87148,0.00014,9.01045]
[1778829194236,35.93,80717.64,8.6,-0.87149,0.00014,9.0103]
[1778829195695,35.93,80717.64,8.6,-0.87149,0.00014,9.0103]
[1778829195796,35.92,80717.64,8.6,-0.87149,0.00014,9.01005]
[1778829196697,35.92,80717.64,8.6,-0.87149,0.00014,9.01005]
[1778829196797,35.92,80717.47,8.6,-0.87152,0.00014,9.00865]
[1778829198081,35.92,80717.07,8.6,-0.87158,0.00014,9.00575]
[1778829199271,35.92,80719.81,8.6,-0.87121,0.00014,9.02375]
[1778829202292,35.92,80723.94,8.6,-0.87066,0.00014,9.05106]
[1778829203299,35.92,80726.88,8.6,-0.87026,0.00014,9.07073]
[1778829204306,35.92,80730.99,8.6,-0.8697,0.00014,9.09826]
[1778829205313,35.92,80733.07,8.6,-0.86942,0.00014,9.11206]
[1778829210348,35.91,80733.06,8.6,-0.86945,0.00014,9.1107]
[1778829212362,35.91,80734.48,8.6,-0.86935,0.00014,9.11276]
[1778829216390,35.91,80736.1,8.6,-0.86915,0.00014,9.1226]
[1778829219411,35.91,80736.55,8.6,-0.8691,0.00014,9.12475]
[1778829221425,35.9,80737.5,8.6,-0.86898,0.00014,9.13056]
[1778829224446,35.9,80738.9,8.6,-0.86881,0.00014,9.13907]
[1778829229482,35.9,80738.66,8.6,-0.86886,0.00014,9.13674]
[1778829231496,35.9,80740.09,8.6,-0.86867,0.00014,9.14612]
[1778829232503,35.9,80738.91,8.6,-0.86883,0.00014,9.13799]
[1778829233510,35.9,80737.56,8.6,-0.86902,0.00014,9.12872]
[1778829234517,35.9,80736.21,8.6,-0.86921,0.00014,9.11947]
[1778829238546,35.89,80737.86,8.6,-0.86901,0.00014,9.12959]
[1778829239839,35.89,80737.86,8.6,-0.86901,0.00014,9.12959]
[1778829240314,35.89,80738.12,8.6,-0.86898,0.00014,9.13103]
[1778829240560,35.89,80743.06,8.6,-0.8683,0.00014,9.16411]
[1778829241567,35.89,80746.7,8.6,-0.8678,0.00014,9.18856]
[1778829242574,35.89,80750.57,8.6,-0.86726,0.00014,9.21454]
[1778829247609,35.89,80752.1,8.6,-0.86708,0.00014,9.22362]
[1778829249441,35.89,80752.09,8.6,-0.86709,0.00014,9.22328]
[1778829249624,35.89,80756.08,8.6,-0.86653,0.00014,9.25006]
[1778829250630,35.88,80759.41,8.6,-0.86607,0.00014,9.27234]
[1778829255665,35.88,80760.49,8.6,-0.86596,0.00014,9.27782]
[1778829258686,35.88,80768.95,8.6,-0.86479,0.00014,9.33424]
[1778829259693,35.87,80772.47,8.6,-0.8643,0.00014,9.35775]
[1778829261707,35.87,80771.38,8.6,-0.86448,0.00014,9.34946]
[1778829262714,35.87,80769.88,8.6,-0.8647,0.00014,9.33884]
[1778829263721,35.87,80771.47,8.6,-0.86448,0.00014,9.34923]
[1778829264728,35.87,80770.6,8.6,-0.86461,0.00014,9.34289]
[1778829265735,35.85,80767.24,8.6,-0.86518,0.00014,9.31585]
[1778829266742,35.85,80765.72,8.6,-0.8654,0.00014,9.30514]
[1778829267749,35.85,80765.5,8.6,-0.86544,0.00014,9.30328]
[1778829269763,35.85,80764.48,8.6,-0.8656,0.00014,9.29557]
[1778829270770,35.85,80760.17,8.6,-0.86621,0.00014,9.2659]
[1778829271777,35.85,80754.3,8.6,-0.86712,0.00014,9.2187]
[1778829276812,35.84,80753.8,8.6,-0.86724,0.00014,9.21297]
[1778829280840,35.83,80755.5,8.6,-0.86704,0.00014,9.22266]
[1778829284869,35.83,80760.69,8.6,-0.86636,0.00014,9.256]
[1778829287890,35.82,80763.51,8.6,-0.86599,0.00014,9.27363]
[1778829289904,35.82,80763.86,8.6,-0.86596,0.00014,9.27538]
[1778829290911,35.82,80763.73,8.6,-0.86598,0.00014,9.27419]
[1778829291918,35.82,80763.3,8.6,-0.86605,0.00014,9.27095]
[1778829292925,35.82,80764.33,8.6,-0.86591,0.00014,9.27763]
[1778829293932,35.82,80764.16,8.6,-0.86594,0.00014,9.27617]
[1778829294950,35.82,80763.68,8.6,-0.86601,0.00014,9.27259]
[1778829295954,35.82,80763.45,8.6,-0.86605,0.00014,9.27071]
[1778829296961,35.82,80763.62,8.6,-0.86604,0.00014,9.27156]
[1778829297968,35.81,80764.7,8.6,-0.86589,0.00014,9.27854]
[1778829298975,35.81,80765.49,8.6,-0.86579,0.00014,9.28355]
[1778829299982,35.81,80764.82,8.6,-0.86589,0.00014,9.27863]
[1778829300989,35.81,80766.13,8.6,-0.86572,0.00014,9.28698]
[1778829301996,35.81,80765.39,8.6,-0.86583,0.00014,9.28141]
[1778829303003,35.81,80764.0,8.6,-0.86604,0.00014,9.27141]
[1778829304012,35.81,80763.78,8.6,-0.86608,0.00014,9.26937]
[1778829305020,35.8,80763.8,8.6,-0.86609,0.00014,9.26899]
[1778829306026,35.8,80765.62,8.6,-0.86584,0.00014,9.28084]
[1778829307033,35.8,80766.08,8.6,-0.86579,0.00014,9.28368]
[1778829308040,35.8,80766.36,8.6,-0.86575,0.00014,9.28528]
[1778829314082,35.79,80766.64,8.6,-0.86575,0.00014,9.28524]
[1778829316096,35.79,80768.81,8.6,-0.86546,0.00014,9.2995]
[1778829317363,35.79,80770.89,8.6,-0.86517,0.00014,9.31337]
[1778829319117,35.79,80774.16,8.6,-0.86472,0.00014,9.33518]
[1778829320124,35.79,80779.15,8.6,-0.86402,0.00014,9.36897]
[1778829321131,35.79,80780.28,8.6,-0.86386,0.00014,9.37641]
[1778829322138,35.79,80780.83,8.6,-0.86379,0.00014,9.37989]
[1778829323145,35.79,80783.21,8.6,-0.86346,0.00014,9.39583]
[1778829324152,35.79,80781.34,8.6,-0.86373,0.00014,9.38277]
[1778829326166,35.78,80784.39,8.6,-0.86331,0.00014,9.40297]
[1778829328180,35.78,80785.18,8.6,-0.86321,0.00014,9.40768]
[1778829329187,35.78,80786.08,8.6,-0.86309,0.00014,9.41348]
[1778829330232,35.78,80786.08,8.6,-0.86309,0.00014,9.41348]
[1778829330470,35.78,80786.08,8.6,-0.86309,0.00014,9.41348]
[1778829330557,35.78,80788.14,8.6,-0.8628,0.00014,9.42729]
[1778829331201,35.78,80791.49,8.6,-0.86241,0.00014,9.44286]
[1778829332208,35.78,80793.83,8.6,-0.86208,0.00014,9.45855]
[1778829333215,35.78,80796.87,8.6,-0.86165,0.00014,9.479]
[1778829335229,35.78,80794.17,8.6,-0.86205,0.00014,9.4599]
[1778829338250,35.77,80792.66,8.6,-0.86229,0.00014,9.44867]
[1778829343285,35.77,80792.99,8.6,-0.86227,0.00014,9.44941]
[1778829348321,35.76,80786.34,8.6,-0.86326,0.00014,9.40221]
[1778829349328,35.76,80784.07,8.6,-0.86359,0.00014,9.38635]
[1778829353356,35.76,80786.04,8.6,-0.86334,0.00014,9.3984]
[1778829358391,35.75,80785.07,8.6,-0.86352,0.00014,9.38994]
[1778829361412,35.75,80783.37,8.6,-0.86378,0.00014,9.37726]
[1778829363427,35.75,80778.41,8.6,-0.8645,0.00014,9.34275]
[1778829364434,35.75,80774.95,8.6,-0.865,0.00014,9.31887]
[1778829365441,35.74,80783.63,8.6,-0.86377,0.00014,9.37781]
[1778829366448,35.74,80798.64,8.6,-0.86163,0.00014,9.47999]
[1778829367455,35.74,80798.56,8.6,-0.86165,0.00014,9.47908]
[1778829372491,35.74,80795.69,8.6,-0.86211,0.00014,9.45738]
[1778829374505,35.73,80798.63,8.6,-0.86171,0.00014,9.47655]
[1778829378533,35.73,80793.25,8.6,-0.86252,0.00014,9.43784]
[1778829379540,35.73,80789.34,8.6,-0.86309,0.00014,9.41069]
[1778829380547,35.72,80787.16,8.6,-0.86341,0.00014,9.39541]
[1778829381554,35.71,80783.21,8.6,-0.86405,0.00014,9.36477]
[1778829382561,35.71,80781.24,8.6,-0.86434,0.00014,9.351]
[1778829387596,35.71,80782.22,8.6,-0.86423,0.00014,9.35616]
[1778829388603,35.71,80783.79,8.6,-0.86401,0.00014,9.36656]
[1778829390617,35.7,80779.78,8.6,-0.8646,0.00014,9.33851]
[1778829393044,35.7,80779.89,8.6,-0.86467,0.00014,9.33194]
[1778829393070,35.7,80779.62,8.6,-0.86471,0.00014,9.32979]
[1778829393575,35.7,80779.62,8.6,-0.86471,0.00014,9.32979]
[1778829393638,35.7,80776.6,8.6,-0.86515,0.00014,9.3089]
[1778829394645,35.7,80772.42,8.6,-0.86575,0.00014,9.27997]
[1778829397666,35.7,80774.35,8.6,-0.8655,0.00014,9.29203]
[1778829398673,35.7,80776.92,8.6,-0.86514,0.00014,9.30935]
[1778829399681,35.7,80779.46,8.6,-0.86478,0.00014,9.32645]
[1778829404715,35.69,80778.59,8.6,-0.86493,0.00014,9.31923]
[1778829406729,35.69,80773.81,8.6,-0.86562,0.00014,9.28612]
[1778829411764,35.68,80771.28,8.6,-0.86602,0.00014,9.26714]
[1778829412771,35.68,80768.26,8.6,-0.86645,0.00014,9.24622]
[1778829413778,35.68,80766.17,8.6,-0.86675,0.00014,9.23169]
[1778829418813,35.68,80765.45,8.6,-0.86688,0.00014,9.22553]
[1778829423848,35.68,80764.21,8.6,-0.86707,0.00014,9.21597]
[1778829428883,35.67,80761.77,8.6,-0.86744,0.00014,9.19836]
[1778829429781,35.67,80761.77,8.6,-0.86744,0.00014,9.19836]
[1778829429890,35.67,80756.74,8.6,-0.86814,0.00014,9.16395]
[1778829430897,35.67,80754.54,8.6,-0.86845,0.00014,9.14887]
[1778829432911,35.67,80750.31,8.6,-0.86904,0.00014,9.11994]
[1778829433744,35.67,80750.31,8.6,-0.86904,0.00014,9.11994]
[1778829434161,35.67,80750.31,8.6,-0.86904,0.00014,9.11994]
[1778829436939,35.67,80747.8,8.6,-0.86939,0.00014,9.10276]
[1778829439963,35.67,80745.79,8.6,-0.86967,0.00014,9.08909]
[1778829440970,35.67,80744.23,8.6,-0.86989,0.00014,9.07851]
[1778829446005,35.67,80743.8,8.6,-0.86995,0.00014,9.07574]
[1778829448019,35.67,80741.25,8.6,-0.8703,0.00014,9.0585]
[1778829450033,35.67,80739.76,8.6,-0.8705,0.00014,9.04852]
[1778829452047,35.67,80735.96,8.6,-0.8711,0.00014,9.01585]
[1778829455143,35.67,80735.9,8.6,-0.87111,0.00014,9.01557]
[1778829456075,35.67,80735.4,8.6,-0.87117,0.00014,9.01231]
[1778829456635,35.67,80735.4,8.6,-0.87117,0.00014,9.01231]
[1778829457082,35.67,80733.67,8.6,-0.87141,0.00014,9.00066]
[1778829457686,35.67,80733.67,8.6,-0.87141,0.00014,9.00066]
[1778829458089,35.67,80730.22,8.6,-0.87188,0.00014,8.97735]
[1778829459096,35.67,80729.64,8.6,-0.87196,0.00014,8.97351]
[1778829460103,35.67,80729.19,8.6,-0.87202,0.00014,8.97059]
[1778829464131,35.68,80729.56,8.6,-0.87196,0.00014,8.9736]
[1778829465138,35.68,80733.8,8.6,-0.87137,0.00014,9.00246]
[1778829466145,35.68,80735.97,8.6,-0.87107,0.00014,9.01729]
[1778829468159,35.68,80734.58,8.6,-0.87126,0.00014,9.00797]
[1778829469166,35.68,80732.55,8.6,-0.87154,0.00014,8.99425]
[1778829470173,35.68,80732.04,8.6,-0.87161,0.00014,8.99085]
[1778829473194,35.68,80729.78,8.6,-0.87191,0.00014,8.97577]
[1778829474201,35.68,80728.46,8.6,-0.87209,0.00014,8.9669]
[1778829475208,35.68,80727.25,8.6,-0.87225,0.00014,8.9588]
[1778829477222,35.68,80723.82,8.6,-0.87272,0.00014,8.93582]
[1778829479237,35.68,80722.11,8.6,-0.87294,0.00014,8.92453]
[1778829483265,35.68,80719.26,8.6,-0.87335,0.00014,8.90456]
[1778829485279,35.68,80714.81,8.6,-0.87396,0.00014,8.874]
[1778829486286,35.68,80712.95,8.6,-0.87422,0.00014,8.86124]
[1778829490314,35.67,80703.78,8.6,-0.87546,0.00013,8.79897]
[1778829491321,35.67,80701.97,8.6,-0.87571,0.00013,8.78637]
[1778829495349,35.67,80704.75,8.6,-0.87536,0.00013,8.80405]
[1778829496356,35.67,80710.26,8.6,-0.87462,0.00013,8.84097]
[1778829497363,35.67,80712.43,8.6,-0.87434,0.00014,8.85531]
[1778829502398,35.66,80712.06,8.6,-0.87442,0.00014,8.85116]
[1778829504412,35.66,80716.56,8.6,-0.87381,0.00014,8.88141]
[1778829505419,35.66,80718.49,8.6,-0.87355,0.00014,8.89434]
[1778829506426,35.66,80720.47,8.6,-0.87329,0.00014,8.90759]
[1778829509448,35.66,80717.95,8.6,-0.87364,0.00014,8.89006]
[1778829510454,35.66,80719.73,8.6,-0.8734,0.00014,8.90196]
[1778829511461,35.66,80723.46,8.6,-0.87298,0.00014,8.92005]
[1778829514482,35.66,80724.69,8.6,-0.87283,0.00014,8.92728]
[1778829515489,35.66,80724.92,8.6,-0.87281,0.00014,8.92864]
[1778829516496,35.65,80724.77,8.6,-0.87283,0.00014,8.92742]
[1778829518510,35.65,80718.79,8.6,-0.87365,0.00014,8.88656]
[1778829519517,35.65,80717.2,8.6,-0.87388,0.00014,8.8754]
[1778829520525,35.65,80714.01,8.6,-0.87432,0.00014,8.85344]
[1778829522538,35.65,80716.16,8.6,-0.87404,0.00014,8.86726]
[1778829524552,35.65,80723.21,8.6,-0.8731,0.00014,8.91416]
[1778829525560,35.65,80721.39,8.6,-0.87335,0.00014,8.90138]
[1778829526566,35.64,80722.95,8.6,-0.87315,0.00014,8.9115]
[1778829532608,35.64,80722.47,8.6,-0.87327,0.00014,8.90554]
[1778829538105,35.63,80722.33,8.6,-0.87332,0.00014,8.90326]
[1778829538650,35.63,80719.69,8.6,-0.8737,0.00014,8.88406]
[1778829543687,35.62,80715.64,8.6,-0.8743,0.00014,8.85463]
[1778829544694,35.62,80713.32,8.6,-0.87462,0.00014,8.83857]
[1778829549729,35.62,80714.36,8.6,-0.87451,0.00014,8.8439]
[1778829554764,35.61,80714.55,8.6,-0.87452,0.00014,8.84343]
[1778829559799,35.6,80715.19,8.6,-0.87447,0.00014,8.84601]
[1778829564834,35.6,80714.58,8.6,-0.87459,0.00014,8.84012]
[1778829569869,35.59,80715.05,8.6,-0.87456,0.00014,8.84158]
[1778829574904,35.59,80714.65,8.6,-0.87473,0.00014,8.83018]
[1778829580946,35.58,80713.67,8.6,-0.8749,0.00014,8.82162]
[1778829585981,35.58,80716.47,8.6,-0.87455,0.00014,8.83897]
[1778829586988,35.58,80719.85,8.6,-0.8741,0.00014,8.86151]
[1778829591018,35.57,80717.73,8.6,-0.87442,0.00014,8.84566]
[1778829595050,35.57,80719.62,8.6,-0.87419,0.00014,8.85704]
[1778829596057,35.57,80721.63,8.6,-0.87393,0.00014,8.87029]
[1778829597064,35.57,80725.06,8.6,-0.87347,0.00014,8.89315]
[1778829598071,35.57,80725.39,8.6,-0.87343,0.00014,8.89497]
[1778829602109,35.56,80725.31,8.6,-0.87348,0.00014,8.89273]
[1778829603110,35.56,80726.05,8.6,-0.87339,0.00014,8.89733]
[1778829604117,35.56,80727.41,8.6,-0.87321,0.00014,8.90613]
[1778829605124,35.56,80728.07,8.6,-0.87313,0.00014,8.91018]
[1778829608145,35.55,80727.81,8.6,-0.87319,0.00014,8.90709]
[1778829610159,35.55,80726.25,8.6,-0.87342,0.00014,8.89565]
[1778829611166,35.55,80726.14,8.6,-0.87344,0.00014,8.89449]
[1778829614187,35.54,80726.32,8.6,-0.87345,0.00014,8.8945]
[1778829615194,35.54,80727.15,8.6,-0.87334,0.00014,8.89973]
[1778829616201,35.54,80727.97,8.6,-0.87324,0.00014,8.90488]
[1778829617208,35.54,80727.53,8.6,-0.87331,0.00014,8.90148]
[1778829619222,35.54,80727.78,8.6,-0.87329,0.00014,8.90235]
[1778829620229,35.54,80727.6,8.6,-0.87332,0.00014,8.90072]
[1778829621236,35.54,80731.67,8.6,-0.87277,0.00014,8.92795]
[1778829622243,35.54,80734.87,8.6,-0.87234,0.00014,8.9493]
[1778829623250,35.53,80737.37,8.6,-0.872,0.00014,8.96614]
[1778829624257,35.53,80739.26,8.6,-0.87175,0.00014,8.9788]
[1778829625264,35.53,80740.59,8.6,-0.87157,0.00014,8.98764]
[1778829626271,35.53,80745.66,8.6,-0.87087,0.00014,9.02193]
[1778829627278,35.53,80747.0,8.6,-0.87069,0.00014,9.03082]
[1778829630299,35.53,80746.44,8.6,-0.87078,0.00014,9.02631]
[1778829632313,35.53,80745.55,8.6,-0.871,0.00014,9.01284]
[1778829633320,35.53,80742.54,8.6,-0.87142,0.00014,8.99217]
[1778829634327,35.53,80739.44,8.6,-0.87185,0.00014,8.97074]
[1778829636341,35.53,80738.99,8.6,-0.87192,0.00014,8.96712]
[1778829639362,35.52,80737.04,8.6,-0.87221,0.00014,8.9531]
[1778829639569,35.52,80737.04,8.6,-0.87221,0.00014,8.9531]
[1778829639578,35.52,80737.04,8.6,-0.87221,0.00014,8.9531]
[1778829640369,35.52,80743.61,8.6,-0.87131,0.00014,8.99757]
[1778829641376,35.52,80749.54,8.6,-0.87049,0.00014,9.0379]
[1778829643390,35.52,80747.84,8.6,-0.87073,0.00014,9.02598]
[1778829643590,35.52,80747.84,8.6,-0.87073,0.00014,9.02598]
[1778829650439,35.52,80748.46,8.6,-0.87067,0.00014,9.02879]
[1778829654889,35.51,80751.71,8.6,-0.87024,0.00014,9.05027]
[1778829655486,35.51,80753.48,8.6,-0.87,0.00014,9.06214]
[1778829660923,35.51,80753.78,8.6,-0.86997,0.00014,9.06331]
[1778829661530,35.51,80758.36,8.6,-0.86934,0.00014,9.09413]
[1778829662537,35.51,80761.0,8.6,-0.86898,0.00014,9.11188]
[1778829663545,35.51,80762.84,8.6,-0.86873,0.00014,9.12415]
[1778829664551,35.51,80766.08,8.6,-0.86828,0.00014,9.14598]
[1778829665558,35.51,80765.51,8.6,-0.86837,0.00014,9.14172]
[1778829666565,35.51,80765.18,8.6,-0.86842,0.00014,9.13912]
[1778829668579,35.5,80765.01,8.6,-0.86846,0.00014,9.13727]
[1778829669587,35.5,80765.29,8.6,-0.86843,0.00014,9.13884]
[1778829670593,35.5,80764.92,8.6,-0.86849,0.00014,9.13597]
[1778829671600,35.5,80765.93,8.6,-0.86835,0.00014,9.14254]
[1778829672607,35.5,80765.61,8.6,-0.8684,0.00014,9.14001]
[1778829673614,35.5,80765.41,8.6,-0.86844,0.00014,9.1383]
[1778829674621,35.5,80765.6,8.6,-0.86842,0.00014,9.13926]
[1778829676635,35.5,80766.15,8.6,-0.86836,0.00014,9.14235]
[1778829679656,35.49,80767.69,8.6,-0.86816,0.00014,9.15186]
[1778829681670,35.49,80781.24,8.6,-0.86626,0.00014,9.24394]
[1778829683151,35.49,80781.24,8.6,-0.86626,0.00014,9.24394]
[1778829683165,35.49,80784.75,8.6,-0.86577,0.00014,9.2677]
[1778829683684,35.49,80786.44,8.6,-0.86554,0.00014,9.27895]
[1778829684691,35.49,80789.51,8.6,-0.86511,0.00014,9.29965]
[1778829687712,35.48,80789.37,8.6,-0.86514,0.00014,9.29805]
[1778829687755,35.48,80789.52,8.6,-0.86513,0.00014,9.29876]
[1778829688495,35.48,80789.52,8.6,-0.86513,0.00014,9.29876]
[1778829688719,35.48,80796.62,8.6,-0.86412,0.00014,9.3472]
[1778829689726,35.48,80800.99,8.6,-0.8635,0.00014,9.37697]
[1778829692216,35.48,80801.19,8.6,-0.86348,0.00014,9.37804]
[1778829692747,35.48,80803.96,8.6,-0.86317,0.00014,9.38942]
[1778829694344,35.48,80815.34,8.6,-0.86153,0.00015,9.46761]
[1778829694761,35.48,80816.65,8.6,-0.86134,0.00015,9.47639]
[1778829696311,35.48,80816.65,8.6,-0.86134,0.00015,9.47639]
[1778829696412,35.48,80817.61,8.6,-0.86121,0.00015,9.48272]
[1778829696641,35.48,80817.61,8.6,-0.86121,0.00015,9.48272]
[1778829696775,35.48,80816.86,8.6,-0.86132,0.00015,9.47725]
[1778829697782,35.47,80816.43,8.6,-0.8614,0.00015,9.47373]
[1778829698790,35.47,80815.73,8.6,-0.86151,0.00015,9.46863]
[1778829699796,35.47,80812.03,8.6,-0.86206,0.00014,9.4426]
[1778829700803,35.47,80810.42,8.6,-0.8623,0.00014,9.431]
[1778829701810,35.47,80810.79,8.6,-0.86226,0.00014,9.43305]
[1778829702817,35.47,80809.92,8.6,-0.86239,0.00014,9.42657]
[1778829703824,35.47,80808.09,8.6,-0.86267,0.00014,9.41348]
[1778829704831,35.46,80807.85,8.6,-0.86271,0.00014,9.41136]
[1778829705838,35.46,80807.38,8.6,-0.86279,0.00014,9.40766]
[1778829707852,35.46,80808.01,8.6,-0.86272,0.00014,9.41109]
[1778829708859,35.46,80808.39,8.6,-0.86267,0.00014,9.41325]
[1778829709866,35.46,80808.86,8.6,-0.86262,0.00014,9.41602]
[1778829710873,35.46,80808.18,8.6,-0.86272,0.00014,9.41088]
[1778829712357,35.45,80806.87,8.6,-0.86292,0.00014,9.4014]
[1778829712887,35.45,80801.98,8.6,-0.86364,0.00014,9.36731]
[1778829713894,35.45,80800.06,8.6,-0.86392,0.00014,9.35371]
[1778829717922,35.45,80798.52,8.6,-0.86417,0.00014,9.34166]
[1778829720408,35.44,80807.02,8.6,-0.86297,0.00014,9.39945]
[1778829720943,35.44,80812.9,8.6,-0.86212,0.00015,9.43963]
[1778829721950,35.44,80812.57,8.6,-0.86218,0.00014,9.43698]
[1778829723964,35.44,80813.12,8.6,-0.86211,0.00015,9.44001]
[1778829724971,35.44,80812.8,8.6,-0.86217,0.00015,9.43742]
[1778829727992,35.44,80813.24,8.6,-0.86213,0.00015,9.43932]
[1778829728999,35.43,80812.61,8.6,-0.86223,0.00014,9.43459]
[1778829730007,35.43,80806.89,8.6,-0.86306,0.00014,9.39481]
[1778829731013,35.43,80805.47,8.6,-0.86328,0.00014,9.38471]
[1778829732021,35.43,80807.96,8.6,-0.86292,0.00014,9.40156]
[1778829733028,35.43,80808.93,8.6,-0.86279,0.00014,9.40791]
[1778829734035,35.43,80807.13,8.6,-0.86306,0.00014,9.39517]
[1778829735042,35.43,80807.35,8.6,-0.86303,0.00014,9.39637]
[1778829736413,35.43,80807.71,8.6,-0.86299,0.00014,9.39852]
[1778829738063,35.43,80807.41,8.6,-0.86304,0.00014,9.3958]
[1778829739070,35.42,80807.18,8.6,-0.86308,0.00014,9.39389]
[1778829740077,35.42,80807.65,8.6,-0.86302,0.00014,9.3968]
[1778829741084,35.42,80809.99,8.6,-0.86269,0.00014,9.41259]
[1778829742091,35.42,80812.1,8.6,-0.86239,0.00014,9.42677]
[1778829743098,35.42,80811.76,8.6,-0.86245,0.00014,9.42405]
[1778829746410,35.42,80810.87,8.6,-0.86261,0.00014,9.41678]
[1778829747127,35.42,80809.9,8.6,-0.86275,0.00014,9.40973]
[1778829748134,35.41,80810.72,8.6,-0.86264,0.00014,9.41503]
[1778829749141,35.41,80811.79,8.6,-0.86249,0.00014,9.42204]
[1778829751155,35.41,80812.05,8.6,-0.86256,0.00014,9.41603]
[1778829753365,35.41,80812.21,8.6,-0.86254,0.00014,9.41676]
[1778829754176,35.41,80820.5,8.6,-0.86135,0.00015,9.47321]
[1778829755183,35.41,80829.01,8.6,-0.86011,0.00015,9.53171]
[1778829756457,35.41,80828.29,8.6,-0.86023,0.00015,9.52637]
[1778829759565,35.38,80828.27,8.6,-0.86039,0.00015,9.51871]
[1778829760219,35.38,80823.42,8.6,-0.86111,0.00015,9.48473]
[1778829761226,35.38,80820.72,8.6,-0.86151,0.00015,9.46566]
[1778829763240,35.38,80821.4,8.6,-0.86143,0.00015,9.46957]
[1778829765459,35.37,80820.66,8.6,-0.86156,0.00015,9.46366]
[1778829767268,35.37,80819.52,8.6,-0.86174,0.00015,9.45501]
[1778829773313,35.37,80828.15,8.6,-0.86052,0.00015,9.51274]
[1778829774324,35.37,80830.71,8.6,-0.86015,0.00015,9.53029]
[1778829775553,35.37,80830.71,8.6,-0.86015,0.00015,9.53029]
[1778829775331,35.36,80837.11,8.6,-0.85921,0.00015,9.57438]
[1778829776315,35.36,80837.11,8.6,-0.85921,0.00015,9.57438]
[1778829776338,35.36,80837.13,8.6,-0.85921,0.00015,9.57427]
[1778829777345,35.36,80840.28,8.6,-0.85875,0.00015,9.59582]
[1778829778352,35.35,80846.42,8.6,-0.85791,0.00015,9.63545]
[1778829779359,35.34,80848.2,8.6,-0.85772,0.00015,9.64429]
[1778829780366,35.34,80848.69,8.6,-0.85765,0.00015,9.64732]
[1778829781373,35.34,80850.1,8.6,-0.85745,0.00015,9.65673]
[1778829782380,35.34,80849.85,8.6,-0.8575,0.00015,9.65463]
[1778829783386,35.34,80849.85,8.6,-0.8575,0.00015,9.65463]
[1778829783408,35.34,80849.85,8.6,-0.8575,0.00015,9.65463]
[1778829783467,35.33,80852.26,8.6,-0.85722,0.00015,9.66759]
[1778829783742,35.33,80852.26,8.6,-0.85722,0.00015,9.66759]
[1778829784033,35.33,80852.26,8.6,-0.85722,0.00015,9.66759]
[1778829784267,35.33,80852.26,8.6,-0.85722,0.00015,9.66759]
[1778829784440,35.33,80852.26,8.6,-0.85722,0.00015,9.66759]
[1778829784489,35.33,80871.7,8.6,-0.85431,0.00015,9.80222]
[1778829785431,35.33,80893.69,8.6,-0.85097,0.00015,9.95501]
[1778829786438,35.33,80900.54,8.6,-0.84993,0.00015,10.00248]
[1778829787445,35.32,80907.28,8.6,-0.84889,0.00015,10.04916]
[1778829788452,35.32,80912.04,8.6,-0.84816,0.00016,10.082]
[1778829789459,35.31,80911.1,8.6,-0.8484,0.00016,10.07137]
[1778829790466,35.31,80909.0,8.6,-0.84874,0.00015,10.05627]
[1778829791473,35.31,80907.74,8.6,-0.84894,0.00015,10.04705]
[1778829794494,35.3,80909.07,8.6,-0.84876,0.00015,10.05512]
[1778829797515,35.3,80904.43,8.6,-0.84951,0.00015,10.02157]
[1778829798522,35.3,80896.78,8.6,-0.85069,0.00015,9.96783]
[1778829799529,35.3,80892.28,8.6,-0.85139,0.00015,9.93611]
[1778829800536,35.3,80885.26,8.6,-0.85247,0.00015,9.88683]
[1778829801543,35.29,80881.42,8.6,-0.85307,0.00015,9.8595]
[1778829802550,35.29,80890.52,8.6,-0.8517,0.00015,9.92236]
[1778829803557,35.29,80898.62,8.6,-0.85046,0.00015,9.97873]
[1778829804565,35.29,80904.06,8.6,-0.84962,0.00015,10.01661]
[1778829806579,35.29,80904.17,8.6,-0.84961,0.00015,10.01718]
[1778829807586,35.29,80907.0,8.6,-0.84917,0.00015,10.03665]
[1778829808593,35.29,80907.96,8.6,-0.84903,0.00015,10.04319]
[1778829809600,35.29,80907.06,8.6,-0.84917,0.00015,10.03675]
[1778829812621,35.29,80905.68,8.6,-0.84948,0.00015,10.01958]
[1778829813628,35.29,80906.44,8.6,-0.84936,0.00015,10.02475]
[1778829814635,35.29,80907.28,8.6,-0.84922,0.00015,10.03106]
[1778829815642,35.29,80907.88,8.6,-0.84913,0.00015,10.03528]
[1778829817656,35.29,80908.51,8.6,-0.84903,0.00015,10.03973]
[1778829818663,35.29,80905.63,8.6,-0.84948,0.00015,10.01967]
[1778829819670,35.29,80905.0,8.6,-0.84957,0.00015,10.01533]
[1778829821684,35.29,80905.87,8.6,-0.84944,0.00015,10.02153]
[1778829823699,35.29,80903.13,8.6,-0.84986,0.00015,10.00254]
[1778829824705,35.29,80908.1,8.6,-0.84909,0.00015,10.03711]
[1778829825712,35.29,80906.28,8.6,-0.84937,0.00015,10.02427]
[1778829827726,35.29,80907.12,8.6,-0.84925,0.00015,10.02994]
[1778829828733,35.29,80908.51,8.6,-0.84904,0.00015,10.03953]
[1778829830747,35.29,80909.18,8.6,-0.84894,0.00015,10.04397]
[1778829831754,35.29,80909.98,8.6,-0.84882,0.00015,10.04942]
[1778829832761,35.29,80913.74,8.6,-0.84824,0.00016,10.07552]
[1778829834775,35.29,80914.43,8.6,-0.84814,0.00016,10.07999]
[1778829837824,35.28,80899.17,8.6,-0.85051,0.00015,9.97296]
[1778829838831,35.28,80894.03,8.6,-0.8513,0.00015,9.93705]
[1778829841105,35.28,80897.21,8.6,-0.85082,0.00015,9.95913]
[1778829841853,35.28,80899.26,8.6,-0.8505,0.00015,9.97342]
[1778829842860,35.28,80897.27,8.6,-0.85081,0.00015,9.95939]
[1778829843867,35.28,80892.89,8.6,-0.85148,0.00015,9.92879]
[1778829844874,35.28,80895.63,8.6,-0.85106,0.00015,9.94785]
[1778829849105,35.28,80896.32,8.6,-0.85096,0.00015,9.95242]
[1778829850646,35.28,80896.96,8.6,-0.85087,0.00015,9.95675]
[1778829850916,35.28,80900.82,8.6,-0.85027,0.00015,9.98366]
[1778829851923,35.28,80907.3,8.6,-0.84928,0.00015,10.02875]
[1778829853172,35.28,80911.92,8.6,-0.84856,0.00016,10.06103]
[1778829853939,35.28,80913.53,8.6,-0.84831,0.00016,10.07226]
[1778829856960,35.28,80912.78,8.6,-0.84843,0.00016,10.06695]
[1778829858974,35.28,80906.69,8.6,-0.84937,0.00015,10.02445]
[1778829860492,35.28,80905.17,8.6,-0.84961,0.00015,10.01378]
[1778829861995,35.28,80908.96,8.6,-0.84902,0.00015,10.04011]
[1778829863002,35.28,80912.68,8.6,-0.84845,0.00016,10.06597]
[1778829864010,35.28,80913.71,8.6,-0.84829,0.00016,10.07303]
[1778829869045,35.28,80913.56,8.6,-0.84832,0.00016,10.07199]
[1778829873073,35.28,80914.24,8.6,-0.84829,0.00016,10.06982]
[1778829874080,35.28,80911.95,8.6,-0.84864,0.00016,10.05389]
[1778829875422,35.28,80910.17,8.6,-0.84892,0.00015,10.04155]
[1778829876094,35.28,80908.91,8.6,-0.84911,0.00015,10.03285]
[1778829877101,35.28,80907.03,8.6,-0.8494,0.00015,10.01983]
[1778829879115,35.28,80916.21,8.6,-0.84797,0.00016,10.08397]
[1778829880122,35.28,80918.18,8.6,-0.84767,0.00016,10.09774]
[1778829881129,35.28,80915.25,8.6,-0.84812,0.00016,10.07731]
[1778829882281,35.28,80913.55,8.6,-0.84839,0.00016,10.06548]
[1778829883143,35.28,80911.92,8.6,-0.84864,0.00016,10.05415]
[1778829884150,35.28,80909.06,8.6,-0.84908,0.00015,10.03426]
[1778829885157,35.28,80907.53,8.6,-0.84932,0.00015,10.02367]
[1778829888327,35.28,80906.65,8.6,-0.84944,0.00015,10.01782]
[1778829889185,35.28,80905.41,8.6,-0.84963,0.00015,10.00928]
[1778829890192,35.28,80904.53,8.6,-0.84977,0.00015,10.00313]
[1778829891199,35.28,80900.39,8.6,-0.85041,0.00015,9.97426]
[1778829892206,35.28,80897.28,8.6,-0.85089,0.00015,9.95262]
[1778829893213,35.28,80898.52,8.6,-0.85069,0.00015,9.96134]
[1778829895582,35.28,80898.33,8.6,-0.85072,0.00015,9.96008]
[1778829895592,35.28,80897.37,8.6,-0.85087,0.00015,9.95345]
[1778829897629,35.28,80896.98,8.6,-0.85092,0.00015,9.95087]
[1778829898248,35.28,80899.88,8.6,-0.85048,0.00015,9.97116]
[1778829899255,35.28,80899.26,8.6,-0.85057,0.00015,9.96687]
[1778829901270,35.28,80897.02,8.6,-0.85092,0.00015,9.95128]
[1778829902276,35.28,80892.84,8.6,-0.85156,0.00015,9.92215]
[1778829903283,35.29,80891.68,8.6,-0.85173,0.00015,9.91411]
[1778829904290,35.29,80890.9,8.6,-0.85185,0.00015,9.90873]
[1778829905311,35.29,80890.9,8.6,-0.85185,0.00015,9.90873]
[1778829906304,35.29,80897.6,8.6,-0.85082,0.00015,9.95561]
[1778829907311,35.29,80903.13,8.6,-0.84997,0.00015,9.9942]
[1778829908318,35.29,80904.97,8.6,-0.84968,0.00015,10.00701]
[1778829909325,35.29,80906.59,8.6,-0.84943,0.00015,10.01827]
[1778829910332,35.29,80909.56,8.6,-0.84898,0.00015,10.03892]
[1778829911339,35.29,80911.02,8.6,-0.84875,0.00016,10.04915]
[1778829913355,35.29,80908.96,8.6,-0.84907,0.00015,10.03483]
[1778829914361,35.29,80904.35,8.6,-0.84978,0.00015,10.00273]
[1778829915367,35.29,80905.17,8.6,-0.84965,0.00015,10.00854]
[1778829917381,35.29,80905.75,8.6,-0.84956,0.00015,10.01261]
[1778829918388,35.29,80909.44,8.6,-0.84899,0.00015,10.03842]
[1778829919395,35.29,80910.34,8.6,-0.84885,0.00015,10.04474]
[1778829922417,35.29,80911.14,8.6,-0.84872,0.00016,10.05038]
[1778829925439,35.29,80899.74,8.6,-0.85048,0.00015,9.97093]
[1778829926488,35.29,80895.19,8.6,-0.85118,0.00015,9.93914]
[1778829927465,35.29,80897.24,8.6,-0.85087,0.00015,9.95346]
[1778829928472,35.29,80899.47,8.6,-0.85052,0.00015,9.96901]
[1778829929479,35.29,80898.27,8.6,-0.85071,0.00015,9.96064]
[1778829930486,35.29,80898.75,8.6,-0.85063,0.00015,9.96398]
[1778829931493,35.29,80899.48,8.6,-0.85061,0.00015,9.96197]
[1778829933507,35.29,80900.07,8.6,-0.85052,0.00015,9.96606]
[1778829938545,35.29,80900.22,8.6,-0.85049,0.00015,9.96706]
[1778829939552,35.29,80900.77,8.6,-0.85041,0.00015,9.97102]
[1778829941566,35.29,80901.64,8.6,-0.85027,0.00015,9.97704]
[1778829944587,35.29,80900.3,8.6,-0.85048,0.00015,9.96762]
[1778829949622,35.29,80900.18,8.6,-0.8505,0.00015,9.96673]
[1778829950629,35.29,80901.34,8.6,-0.85032,0.00015,9.97481]
[1778829951040,35.29,80901.34,8.6,-0.85032,0.00015,9.97481]
[1778829951638,35.29,80909.8,8.6,-0.84902,0.00015,10.0338]
[1778829952644,35.29,80914.02,8.6,-0.84836,0.00016,10.06335]
[1778829953651,35.29,80917.06,8.6,-0.84789,0.00016,10.08459]
[1778829954658,35.29,80918.14,8.6,-0.84772,0.00016,10.09212]
[1778829955025,35.29,80918.14,8.6,-0.84772,0.00016,10.09212]
[1778829955665,35.29,80917.47,8.6,-0.84782,0.00016,10.08741]
[1778829956672,35.29,80916.68,8.6,-0.84795,0.00016,10.08185]
[1778829960700,35.29,80915.64,8.6,-0.84811,0.00016,10.07448]
[1778829964728,35.29,80914.56,8.6,-0.84828,0.00016,10.06692]
[1778829965263,35.29,80914.56,8.6,-0.84828,0.00016,10.06692]
[1778829965504,35.29,80914.56,8.6,-0.84828,0.00016,10.06692]
[1778829965742,35.29,80917.61,8.6,-0.84781,0.00016,10.08819]
[1778829966742,35.29,80923.88,8.6,-0.84683,0.00016,10.13195]
[1778829967749,35.29,80924.84,8.6,-0.84668,0.00016,10.13863]
[1778829969305,35.29,80925.0,8.6,-0.84665,0.00016,10.13979]
[1778829973792,35.29,80926.43,8.6,-0.84642,0.00016,10.15]
[1778829975061,35.29,80926.43,8.6,-0.84642,0.00016,10.15]
[1778829975325,35.29,80926.43,8.6,-0.84642,0.00016,10.15]
[1778829975329,35.29,80927.13,8.6,-0.84631,0.00016,10.1549]
[1778829976045,35.29,80927.13,8.6,-0.84631,0.00016,10.1549]
[1778829976119,35.29,80933.64,8.6,-0.84529,0.00016,10.20036]
[1778829976813,35.29,80940.03,8.6,-0.84428,0.00016,10.24508]
[1778829977821,35.29,80941.85,8.6,-0.84399,0.00016,10.25784]
[1778829979834,35.29,80952.46,8.6,-0.84231,0.00016,10.33191]
[1778829980841,35.29,80956.24,8.6,-0.84171,0.00016,10.35821]
[1778829983862,35.29,80958.21,8.6,-0.8414,0.00016,10.37152]
[1778829984869,35.29,80957.22,8.6,-0.84156,0.00016,10.36443]
[1778829985876,35.28,80958.53,8.6,-0.84136,0.00016,10.37342]
[1778829986883,35.28,80960.2,8.6,-0.8411,0.00016,10.38491]
[1778829987890,35.28,80963.43,8.6,-0.84058,0.00016,10.40728]
[1778829988898,35.28,80964.57,8.6,-0.8404,0.00016,10.41501]
[1778829993934,35.28,80966.16,8.6,-0.84026,0.00016,10.4178]
[1778829994941,35.28,80967.25,8.6,-0.84009,0.00016,10.42516]
[1778829996419,35.28,80967.25,8.6,-0.84009,0.00016,10.42516]
[1778829996519,35.28,80971.55,8.6,-0.8394,0.00016,10.45499]
[1778829999318,35.28,80972.11,8.6,-0.83933,0.00016,10.45839]
[1778829999554,35.28,80972.11,8.6,-0.83933,0.00016,10.45839]
[1778829999804,35.27,80974.67,8.6,-0.83892,0.00016,10.47601]
[1778830000775,35.27,80974.67,8.6,-0.83892,0.00016,10.47601]
[1778829999976,35.27,80976.16,8.6,-0.83868,0.00016,10.48614]
[1778830000983,35.27,80979.9,8.6,-0.83808,0.00016,10.51228]
[1778830002998,35.27,80979.22,8.6,-0.8382,0.00016,10.5071]
[1778830004679,35.27,80979.22,8.6,-0.8382,0.00016,10.5071]
[1778830007026,35.27,80980.52,8.6,-0.838,0.00016,10.51559]
[1778830009040,35.27,80981.95,8.6,-0.83778,0.00016,10.52526]
[1778830010047,35.27,80984.13,8.6,-0.83743,0.00016,10.54033]
[1778830011055,35.27,80985.17,8.6,-0.83726,0.00016,10.54741]
[1778830014076,35.27,80986.42,8.6,-0.83707,0.00016,10.55555]
[1778830015083,35.26,80987.83,8.6,-0.83685,0.00016,10.5652]
[1778830016090,35.26,80988.59,8.6,-0.83673,0.00016,10.5703]
[1778830019111,35.26,80990.27,8.6,-0.83647,0.00016,10.58138]
[1778830020118,35.26,80995.04,8.6,-0.8357,0.00016,10.61449]
[1778830022132,35.26,80992.32,8.6,-0.83616,0.00016,10.59494]
[1778830023139,35.26,80986.95,8.6,-0.83704,0.00016,10.55716]
[1778830024146,35.26,80989.11,8.6,-0.83669,0.00016,10.57208]
[1778830025153,35.26,80989.77,8.6,-0.83659,0.00016,10.57649]
[1778830027167,35.26,80990.49,8.6,-0.83648,0.00016,10.58111]
[1778830029189,35.25,80989.21,8.6,-0.8367,0.00016,10.57174]
[1778830030195,35.25,80990.89,8.6,-0.83643,0.00016,10.58329]
[1778830031202,35.25,80992.34,8.6,-0.8362,0.00016,10.59322]
[1778830032209,35.25,80988.96,8.6,-0.83675,0.00016,10.56937]
[1778830033217,35.25,80988.07,8.6,-0.8369,0.00016,10.56296]
[1778830035231,35.25,80989.35,8.6,-0.8367,0.00016,10.57155]
[1778830038252,35.25,80990.52,8.6,-0.83653,0.00016,10.57917]
[1778830041273,35.25,80989.93,8.6,-0.83664,0.00016,10.57448]
[1778830042280,35.25,80988.93,8.6,-0.8368,0.00016,10.5673]
[1778830045301,35.24,80987.76,8.6,-0.83701,0.00016,10.55861]
[1778830046308,35.24,80988.69,8.6,-0.83686,0.00016,10.56496]
[1778830047315,35.24,80989.29,8.6,-0.83676,0.00016,10.56899]
[1778830048322,35.24,80986.93,8.6,-0.83715,0.00016,10.55231]
[1778830049329,35.24,80985.93,8.6,-0.83732,0.00016,10.54517]
[1778830051343,35.24,80985.1,8.6,-0.83754,0.00016,10.53198]
[1778830053357,35.24,80984.06,8.6,-0.83772,0.00016,10.52444]
[1778830055371,35.24,80984.92,8.6,-0.83759,0.00016,10.53022]
[1778830056378,35.24,80984.05,8.6,-0.83773,0.00016,10.52401]
[1778830057385,35.24,80983.16,8.6,-0.83788,0.00016,10.51768]
[1778830058392,35.24,80983.69,8.6,-0.83779,0.00016,10.52128]
[1778830059399,35.24,80982.63,8.6,-0.83797,0.00016,10.51376]
[1778830061414,35.24,80984.5,8.6,-0.83767,0.00016,10.52664]
[1778830062420,35.24,80985.21,8.6,-0.83756,0.00016,10.53149]
[1778830066448,35.24,80982.23,8.6,-0.83805,0.00016,10.51016]
[1778830067820,35.24,80982.23,8.6,-0.83805,0.00016,10.51016]
[1778830067455,35.23,80979.02,8.6,-0.83858,0.00016,10.48761]
[1778830069577,35.23,80979.52,8.6,-0.8385,0.00016,10.49098]
[1778830074504,35.23,80977.17,8.6,-0.83889,0.00016,10.4742]
[1778830075511,35.23,80976.01,8.6,-0.83907,0.00016,10.46603]
[1778830077531,35.23,80975.43,8.6,-0.83917,0.00016,10.46189]
[1778830078537,35.23,80971.09,8.6,-0.83988,0.00016,10.43126]
[1778830079544,35.23,80969.87,8.6,-0.84008,0.00016,10.4225]
[1778830081558,35.23,80968.98,8.6,-0.84023,0.00016,10.41607]
[1778830083323,35.23,80968.74,8.6,-0.84027,0.00016,10.41418]
[1778830083572,35.23,80962.3,8.6,-0.84131,0.00016,10.36892]
[1778830084579,35.23,80959.73,8.6,-0.84173,0.00016,10.35079]
[1778830087627,35.23,80960.45,8.6,-0.84161,0.00016,10.35593]
[1778830087644,35.23,80964.57,8.6,-0.84095,0.00016,10.3848]
[1778830088607,35.23,80967.75,8.6,-0.84044,0.00016,10.40704]
[1778830089614,35.23,80968.08,8.6,-0.84039,0.00016,10.40915]
[1778830090621,35.23,80977.87,8.6,-0.83881,0.00016,10.47744]
[1778830091628,35.23,80980.6,8.6,-0.83837,0.00016,10.49648]
[1778830092637,35.23,80982.11,8.6,-0.83813,0.00016,10.50695]
[1778830093642,35.23,80979.44,8.6,-0.83856,0.00016,10.48817]
[1778830094649,35.23,80978.68,8.6,-0.83869,0.00016,10.48277]
[1778830097673,35.22,80979.34,8.6,-0.8386,0.00016,10.48674]
[1778830098680,35.22,80981.97,8.6,-0.83818,0.00016,10.50485]
[1778830103718,35.22,80981.35,8.6,-0.83831,0.00016,10.49923]
[1778830104725,35.22,80980.45,8.6,-0.83846,0.00016,10.49269]
[1778830105732,35.22,80979.85,8.6,-0.83856,0.00016,10.48826]
[1778830109760,35.21,80978.38,8.6,-0.83882,0.00016,10.47708]
[1778830110767,35.21,80977.38,8.6,-0.83899,0.00016,10.46986]
[1778830112781,35.21,80971.67,8.6,-0.84001,0.00016,10.42233]
[1778830113788,35.21,80968.85,8.6,-0.84047,0.00016,10.40236]
[1778830114795,35.21,80967.64,8.6,-0.84066,0.00016,10.39371]
[1778830115239,35.21,80967.64,8.6,-0.84066,0.00016,10.39371]
[1778830115802,35.21,80966.09,8.6,-0.84092,0.00016,10.38271]
[1778830116809,35.21,80960.56,8.6,-0.84181,0.00016,10.34385]
[1778830117314,35.21,80960.56,8.6,-0.84181,0.00016,10.34385]
[1778830117816,35.21,80958.46,8.6,-0.84215,0.00016,10.32903]
[1778830118823,35.21,80950.4,8.6,-0.84343,0.00016,10.27272]
[1778830118950,35.21,80950.4,8.6,-0.84343,0.00016,10.27272]
[1778830119830,35.21,80941.8,8.6,-0.8448,0.00016,10.21249]
[1778830120837,35.21,80937.67,8.6,-0.84544,0.00016,10.1841]
[1778830122851,35.22,80937.28,8.6,-0.84546,0.00016,10.18297]
[1778830124865,35.22,80939.06,8.6,-0.84517,0.00016,10.19578]
[1778830127290,35.22,80937.94,8.6,-0.84534,0.00016,10.18831]
[1778830127886,35.22,80929.17,8.6,-0.84672,0.00016,10.12718]
[1778830128893,35.22,80921.77,8.6,-0.84788,0.00016,10.07534]
[1778830130907,35.22,80921.25,8.6,-0.84796,0.00016,10.07163]
[1778830131335,35.22,80921.25,8.6,-0.84796,0.00016,10.07163]
[1778830132921,35.22,80918.97,8.6,-0.84831,0.00016,10.0557]
[1778830137956,35.22,80918.24,8.6,-0.84842,0.00016,10.05087]
[1778830139330,35.22,80918.24,8.6,-0.84842,0.00016,10.05087]
[1778830139970,35.22,80919.93,8.6,-0.84815,0.00016,10.06284]
[1778830141313,35.22,80919.93,8.6,-0.84815,0.00016,10.06284]
[1778830141617,35.22,80919.93,8.6,-0.84815,0.00016,10.06284]
[1778830141660,35.22,80922.52,8.6,-0.84775,0.00016,10.08085]
[1778830141984,35.22,80916.87,8.6,-0.84864,0.00016,10.04124]
[1778830143998,35.22,80916.06,8.6,-0.84876,0.00016,10.03546]
[1778830145251,35.22,80916.06,8.6,-0.84876,0.00016,10.03546]
[1778830146012,35.22,80917.36,8.6,-0.84857,0.00016,10.04443]
[1778830148026,35.22,80920.3,8.6,-0.84811,0.00016,10.06484]
[1778830149033,35.22,80923.6,8.6,-0.8476,0.00016,10.0878]
[1778830150040,35.22,80924.68,8.6,-0.84743,0.00016,10.0952]
[1778830153061,35.22,80923.28,8.6,-0.84766,0.00016,10.08494]
[1778830158096,35.21,80921.34,8.6,-0.84798,0.00016,10.07068]
[1778830159103,35.21,80919.62,8.6,-0.84825,0.00016,10.05853]
[1778830162124,35.21,80918.4,8.6,-0.84845,0.00016,10.04967]
[1778830163131,35.21,80915.42,8.6,-0.84891,0.00016,10.02875]
[1778830166152,35.21,80914.52,8.6,-0.84906,0.00016,10.02228]
[1778830167161,35.21,80913.42,8.6,-0.84923,0.00016,10.01454]
[1778830171188,35.21,80910.44,8.6,-0.84978,0.00015,9.98644]
[1778830172194,35.21,80908.03,8.6,-0.85015,0.00015,9.96959]
[1778830173201,35.21,80908.65,8.6,-0.85006,0.00015,9.97387]
[1778830175215,35.21,80907.6,8.6,-0.85022,0.00015,9.96642]
[1778830177229,35.21,80906.5,8.6,-0.8504,0.00015,9.95863]
[1778830178236,35.21,80904.17,8.6,-0.85076,0.00015,9.94231]
[1778830182264,35.21,80903.28,8.6,-0.8509,0.00015,9.93604]
[1778830184278,35.21,80901.84,8.6,-0.85112,0.00015,9.92599]
[1778830185285,35.21,80899.46,8.6,-0.85148,0.00015,9.90939]
[1778830186294,35.21,80898.31,8.6,-0.85166,0.00015,9.90135]
[1778830187299,35.21,80897.77,8.6,-0.85174,0.00015,9.89759]
[1778830188306,35.21,80898.83,8.6,-0.85158,0.00015,9.90501]
[1778830189313,35.21,80899.8,8.6,-0.85143,0.00015,9.91179]
[1778830190320,35.21,80900.84,8.6,-0.85127,0.00015,9.91909]
[1778830191327,35.21,80900.02,8.6,-0.85139,0.00015,9.91339]
[1778830193341,35.21,80901.04,8.6,-0.85124,0.00015,9.92058]
[1778830194348,35.21,80902.2,8.6,-0.85106,0.00015,9.9287]
[1778830195355,35.21,80904.4,8.6,-0.85072,0.00015,9.94408]
[1778830197369,35.21,80903.24,8.6,-0.8509,0.00015,9.93593]
[1778830198376,35.21,80903.79,8.6,-0.85081,0.00015,9.93977]
[1778830200390,35.21,80902.04,8.6,-0.85108,0.00015,9.92751]
[1778830202404,35.21,80900.75,8.6,-0.85128,0.00015,9.91851]
[1778830203411,35.21,80900.22,8.6,-0.85136,0.00015,9.91483]
[1778830204418,35.21,80901.14,8.6,-0.85122,0.00015,9.92127]
[1778830205425,35.21,80902.63,8.6,-0.85099,0.00015,9.93169]
[1778830206432,35.21,80901.97,8.6,-0.85109,0.00015,9.92707]
[1778830208446,35.21,80901.15,8.6,-0.85122,0.00015,9.92136]
[1778830209454,35.21,80900.69,8.6,-0.85129,0.00015,9.91816]
[1778830211470,35.21,80901.38,8.6,-0.85118,0.00015,9.92302]
[1778830215496,35.21,80900.75,8.6,-0.85128,0.00015,9.91869]
[1778830217510,35.21,80900.06,8.6,-0.85138,0.00015,9.91392]
[1778830219524,35.21,80901.22,8.6,-0.8512,0.00015,9.92208]
[1778830220531,35.21,80901.76,8.6,-0.85112,0.00015,9.92587]
[1778830224559,35.21,80900.47,8.6,-0.85132,0.00015,9.91694]
[1778830225566,35.21,80899.06,8.6,-0.85153,0.00015,9.90713]
[1778830226573,35.21,80898.13,8.6,-0.85167,0.00015,9.90068]
[1778830227580,35.21,80898.56,8.6,-0.85161,0.00015,9.90375]
[1778830230601,35.21,80897.79,8.6,-0.85172,0.00015,9.89853]
[1778830231608,35.21,80896.74,8.6,-0.85197,0.00015,9.88416]
[1778830232615,35.21,80895.74,8.6,-0.85212,0.00015,9.87726]
[1778830236643,35.21,80895.19,8.6,-0.85219,0.00015,9.8738]
[1778830241679,35.22,80894.79,8.6,-0.85224,0.00015,9.87151]
[1778830246715,35.22,80894.96,8.6,-0.85221,0.00015,9.8732]
[1778830248729,35.22,80891.78,8.6,-0.85269,0.00015,9.85121]
[1778830249736,35.22,80890.93,8.6,-0.85282,0.00015,9.84541]
[1778830252757,35.22,80891.57,8.6,-0.85271,0.00015,9.85029]
[1778830253764,35.22,80890.8,8.6,-0.85282,0.00015,9.84505]
[1778830255778,35.22,80889.94,8.6,-0.85295,0.00015,9.83932]
[1778830257792,35.22,80887.17,8.6,-0.85336,0.00015,9.82028]
[1778830258799,35.22,80886.18,8.6,-0.85351,0.00015,9.81355]
[1778830259806,35.22,80886.39,8.6,-0.85348,0.00015,9.8152]
[1778830260813,35.22,80886.02,8.6,-0.85353,0.00015,9.8128]
[1778830261820,35.22,80887.35,8.6,-0.85332,0.00015,9.82226]
[1778830262827,35.22,80888.12,8.6,-0.8532,0.00015,9.82779]
[1778830264841,35.23,80887.69,8.6,-0.85326,0.00015,9.8251]
[1778830265848,35.23,80880.6,8.6,-0.85433,0.00015,9.77583]
[1778830266855,35.23,80878.68,8.6,-0.85462,0.00015,9.76251]
[1778830272897,35.23,80878.79,8.6,-0.85459,0.00015,9.7639]
[1778830277934,35.23,80880.34,8.6,-0.85435,0.00015,9.77511]
[1778830282969,35.23,80882.59,8.6,-0.854,0.00015,9.79108]
[1778830283976,35.23,80882.93,8.6,-0.85395,0.00015,9.7935]
[1778830284983,35.23,80882.35,8.6,-0.85404,0.00015,9.78949]
[1778830285990,35.23,80878.71,8.6,-0.85459,0.00015,9.76416]
[1778830291025,35.23,80880.17,8.6,-0.85444,0.00015,9.76763]
[1778830293039,35.23,80883.52,8.6,-0.85393,0.00015,9.79114]
[1778830294046,35.23,80884.75,8.6,-0.85374,0.00015,9.79978]
[1778830295053,35.23,80884.27,8.6,-0.85381,0.00015,9.79647]
[1778830296060,35.23,80884.96,8.6,-0.85371,0.00015,9.80131]
[1778830299081,35.23,80886.91,8.6,-0.85341,0.00015,9.81498]
[1778830300088,35.23,80888.42,8.6,-0.85318,0.00015,9.82553]
[1778830301095,35.23,80890.52,8.6,-0.85286,0.00015,9.84017]
[1778830302102,35.23,80894.86,8.6,-0.85219,0.00015,9.87043]
[1778830304116,35.23,80896.52,8.6,-0.85194,0.00015,9.88188]
[1778830308600,35.23,80896.5,8.6,-0.85195,0.00015,9.8813]
[1778830308701,35.23,80895.01,8.6,-0.85218,0.00015,9.8708]
[1778830309151,35.23,80886.61,8.6,-0.85347,0.00015,9.81212]
[1778830310158,35.23,80881.3,8.6,-0.85428,0.00015,9.77511]
[1778830311314,35.23,80881.3,8.6,-0.85428,0.00015,9.77511]
[1778830311373,35.23,80881.46,8.6,-0.85425,0.00015,9.77628]
[1778830314186,35.23,80877.43,8.6,-0.85486,0.00015,9.74839]
[1778830315193,35.23,80875.21,8.6,-0.85519,0.00015,9.73303]
[1778830316200,35.23,80869.09,8.6,-0.85612,0.00015,9.69044]
[1778830317207,35.23,80856.12,8.6,-0.85806,0.00015,9.60021]
[1778830318214,35.23,80850.62,8.6,-0.85888,0.00015,9.56213]
[1778830321011,35.23,80852.18,8.6,-0.85865,0.00015,9.57279]
[1778830321629,35.23,80852.18,8.6,-0.85865,0.00015,9.57279]
[1778830321695,35.22,80849.22,8.6,-0.85914,0.00015,9.54998]
[1778830322482,35.22,80849.22,8.6,-0.85914,0.00015,9.54998]
[1778830322584,35.22,80849.22,8.6,-0.85914,0.00015,9.54998]
[1778830322883,35.22,80849.22,8.6,-0.85914,0.00015,9.54998]
[1778830322988,35.22,80843.09,8.6,-0.86009,0.00015,9.50551]
[1778830323249,35.22,80835.17,8.6,-0.86126,0.00015,9.45026]
[1778830324256,35.22,80830.81,8.6,-0.8619,0.00015,9.41981]
[1778830325263,35.22,80829.51,8.6,-0.8621,0.00015,9.41062]
[1778830326270,35.22,80826.28,8.6,-0.86258,0.00015,9.38805]
[1778830327277,35.22,80825.02,8.6,-0.86277,0.00015,9.37898]
[1778830328284,35.21,80820.36,8.6,-0.86345,0.00015,9.34636]
[1778830330123,35.21,80813.03,8.6,-0.86452,0.00014,9.29534]
[1778830330574,35.21,80813.03,8.6,-0.86452,0.00014,9.29534]
[1778830330674,35.21,80805.66,8.6,-0.86559,0.00014,9.24417]
[1778830331305,35.21,80797.69,8.6,-0.86674,0.00014,9.189]
[1778830332312,35.21,80795.96,8.6,-0.86698,0.00014,9.17704]
[1778830336341,35.21,80806.16,8.6,-0.86553,0.00014,9.24694]
[1778830337347,35.21,80814.5,8.6,-0.86433,0.00014,9.30449]
[1778830338354,35.21,80816.29,8.6,-0.86408,0.00015,9.31665]
[1778830339361,35.21,80822.49,8.6,-0.86318,0.00015,9.35933]
[1778830340368,35.21,80825.32,8.6,-0.86277,0.00015,9.37862]
[1778830342382,35.21,80822.57,8.6,-0.86319,0.00015,9.35886]
[1778830343984,35.2,80823.69,8.6,-0.86303,0.00015,9.3663]
[1778830344396,35.2,80822.7,8.6,-0.86319,0.00015,9.3591]
[1778830345403,35.2,80822.16,8.6,-0.86327,0.00015,9.35504]
[1778830347417,35.2,80823.03,8.6,-0.86316,0.00015,9.36043]
[1778830352452,35.2,80822.98,8.6,-0.86328,0.00015,9.35134]
[1778830353459,35.19,80823.73,8.6,-0.86318,0.00015,9.35621]
[1778830356480,35.19,80820.97,8.6,-0.86361,0.00015,9.33607]
[1778830357487,35.19,80819.97,8.6,-0.86376,0.00015,9.32884]
[1778830359501,35.19,80818.09,8.6,-0.86404,0.00015,9.31523]
[1778830360508,35.19,80816.52,8.6,-0.86428,0.00015,9.30408]
[1778830362522,35.19,80817.67,8.6,-0.86412,0.00015,9.31153]
[1778830363529,35.19,80818.19,8.6,-0.86405,0.00015,9.31487]
[1778830364536,35.18,80819.07,8.6,-0.86393,0.00015,9.3207]
[1778830365543,35.18,80818.68,8.6,-0.86399,0.00015,9.31771]
[1778830366550,35.18,80816.79,8.6,-0.86427,0.00015,9.30434]
[1778830367557,35.18,80816.0,8.6,-0.86439,0.00014,9.29862]
[1778830368564,35.18,80815.46,8.6,-0.86448,0.00014,9.29463]
[1778830369571,35.18,80812.79,8.6,-0.86487,0.00014,9.2759]
[1778830370578,35.18,80811.01,8.6,-0.86513,0.00014,9.26337]
[1778830371585,35.18,80809.96,8.6,-0.86529,0.00014,9.25591]
[1778830372592,35.18,80809.04,8.6,-0.86542,0.00014,9.24937]
[1778830373599,35.18,80810.76,8.6,-0.86518,0.00014,9.26111]
[1778830374606,35.18,80811.31,8.6,-0.8651,0.00014,9.26473]
[1778830376620,35.18,80810.86,8.6,-0.86517,0.00014,9.26125]
[1778830377627,35.18,80808.88,8.6,-0.86546,0.00014,9.24736]
[1778830378634,35.18,80807.31,8.6,-0.86569,0.00014,9.23634]
[1778830379641,35.18,80806.24,8.6,-0.86585,0.00014,9.22881]
[1778830381655,35.17,80808.3,8.6,-0.86556,0.00014,9.24282]
[1778830382663,35.17,80810.83,8.6,-0.8652,0.00014,9.26019]
[1778830383671,35.17,80812.2,8.6,-0.865,0.00014,9.26951]
[1778830384677,35.17,80811.44,8.6,-0.86512,0.00014,9.26406]
[1778830386691,35.17,80810.89,8.6,-0.8652,0.00014,9.25989]
[1778830387698,35.17,80811.49,8.6,-0.86512,0.00014,9.26386]
[1778830389712,35.17,80811.06,8.6,-0.86519,0.00014,9.26052]
[1778830390719,35.17,80810.07,8.6,-0.86534,0.00014,9.25348]
[1778830392733,35.17,80805.34,8.6,-0.86603,0.00014,9.22041]
[1778830393740,35.17,80805.02,8.6,-0.86607,0.00014,9.21807]
[1778830394747,35.17,80799.67,8.6,-0.86684,0.00014,9.18096]
[1778830395754,35.17,80796.16,8.6,-0.86735,0.00014,9.15665]
[1778830396761,35.17,80794.22,8.6,-0.86763,0.00014,9.14323]
[1778830399110,35.17,80796.02,8.6,-0.86737,0.00014,9.15567]
[1778830401796,35.17,80798.2,8.6,-0.86706,0.00014,9.17067]
[1778830402803,35.17,80801.39,8.6,-0.8666,0.00014,9.19268]
[1778830404817,35.17,80803.39,8.6,-0.86632,0.00014,9.20635]
[1778830405824,35.17,80804.49,8.6,-0.86616,0.00014,9.21385]
[1778830406831,35.17,80800.74,8.6,-0.8667,0.00014,9.18781]
[1778830407838,35.17,80798.75,8.6,-0.86699,0.00014,9.17398]
[1778830408845,35.17,80796.07,8.6,-0.86737,0.00014,9.15542]
[1778830410859,35.17,80798.25,8.6,-0.86706,0.00014,9.17044]
[1778830412664,35.17,80798.68,8.6,-0.86709,0.00014,9.1663]
[1778830413163,35.17,80798.68,8.6,-0.86709,0.00014,9.1663]
[1778830413212,35.17,80790.47,8.6,-0.86826,0.00014,9.10955]
[1778830414887,35.17,80788.33,8.6,-0.86856,0.00014,9.09492]
[1778830415898,35.17,80786.43,8.6,-0.86883,0.00014,9.08189]
[1778830419924,35.17,80784.13,8.6,-0.86915,0.00014,9.0661]
[1778830424958,35.17,80782.95,8.6,-0.8693,0.00014,9.05866]
[1778830426972,35.17,80785.02,8.6,-0.86901,0.00014,9.07324]
[1778830431000,35.17,80788.42,8.6,-0.86851,0.00014,9.09726]
[1778830432009,35.17,80793.22,8.6,-0.86783,0.00014,9.13048]
[1778830435028,35.17,80798.57,8.6,-0.86706,0.00014,9.16754]
[1778830438049,35.17,80795.43,8.6,-0.86751,0.00014,9.14576]
[1778830441070,35.17,80791.14,8.6,-0.86812,0.00014,9.11617]
[1778830443084,35.17,80788.27,8.6,-0.86853,0.00014,9.09634]
[1778830444091,35.17,80786.35,8.6,-0.8688,0.00014,9.08305]
[1778830449126,35.17,80784.63,8.6,-0.86905,0.00014,9.0709]
[1778830454161,35.17,80782.58,8.6,-0.86935,0.00014,9.0564]
[1778830455168,35.17,80780.15,8.6,-0.8697,0.00014,9.03958]
[1778830459196,35.17,80776.67,8.6,-0.87019,0.00014,9.01551]
[1778830464231,35.17,80776.15,8.6,-0.87026,0.00014,9.01191]
[1778830466245,35.17,80773.85,8.6,-0.87059,0.00014,8.99613]
[1778830471280,35.17,80773.89,8.6,-0.87066,0.00014,8.98958]
[1778830474301,35.17,80775.48,8.6,-0.87043,0.00014,9.00066]
[1778830476316,35.17,80777.61,8.6,-0.87013,0.00014,9.01539]
[1778830477322,35.17,80779.81,8.6,-0.86982,0.00014,9.03056]
[1778830479336,35.17,80782.76,8.6,-0.8694,0.00014,9.05088]
[1778830484371,35.17,80781.82,8.6,-0.86954,0.00014,9.04415]
[1778830489406,35.17,80780.76,8.6,-0.86969,0.00014,9.0367]
[1778830494441,35.17,80784.32,8.6,-0.86919,0.00014,9.06118]
[1778830495448,35.17,80788.62,8.6,-0.86858,0.00014,9.09097]
[1778830496455,35.17,80791.35,8.6,-0.86819,0.00014,9.10978]
[1778830499476,35.17,80801.06,8.6,-0.86681,0.00014,9.17666]
[1778830501236,35.17,80801.06,8.6,-0.86681,0.00014,9.17666]
[1778830501283,35.17,80803.69,8.6,-0.86643,0.00014,9.19479]
[1778830501490,35.17,80807.51,8.6,-0.86588,0.00014,9.22114]
[1778830502497,35.17,80811.06,8.6,-0.86537,0.00014,9.24559]
[1778830503504,35.17,80812.77,8.6,-0.86513,0.00014,9.25726]
[1778830504511,35.17,80816.3,8.6,-0.86462,0.00014,9.28153]
[1778830506525,35.17,80816.98,8.6,-0.86453,0.00015,9.2858]
[1778830509546,35.16,80816.22,8.6,-0.86466,0.00014,9.27985]
[1778830514581,35.16,80816.44,8.6,-0.86465,0.00014,9.28029]
[1778830515588,35.16,80815.42,8.6,-0.8648,0.00014,9.273]
[1778830516595,35.16,80816.29,8.6,-0.86468,0.00014,9.27882]
[1778830518609,35.16,80816.64,8.6,-0.86464,0.00015,9.28082]
[1778830519616,35.16,80820.19,8.6,-0.86413,0.00015,9.30521]
[1778830520623,35.16,80824.96,8.6,-0.86344,0.00015,9.33804]
[1778830521630,35.15,80830.83,8.6,-0.86259,0.00015,9.37847]
[1778830522637,35.15,80832.8,8.6,-0.8623,0.00015,9.39197]
[1778830523644,35.15,80834.68,8.6,-0.86203,0.00015,9.40483]
[1778830526665,35.15,80833.57,8.6,-0.86221,0.00015,9.39652]
[1778830528679,35.15,80832.62,8.6,-0.86235,0.00015,9.38955]
[1778830533714,35.15,80831.71,8.6,-0.86259,0.00015,9.37533]
[1778830534721,35.15,80827.66,8.6,-0.86318,0.00015,9.34707]
[1778830535728,35.15,80826.7,8.6,-0.86333,0.00015,9.34031]
[1778830537742,35.15,80825.82,8.6,-0.86346,0.00015,9.33402]
[1778830538750,35.15,80824.01,8.6,-0.86373,0.00015,9.32122]
[1778830539757,35.15,80822.87,8.6,-0.8639,0.00015,9.3131]
[1778830540765,35.14,80821.3,8.6,-0.86413,0.00015,9.30201]
[1778830541771,35.14,80820.76,8.6,-0.86421,0.00015,9.29808]
[1778830544792,35.14,80819.18,8.6,-0.86445,0.00015,9.2866]
[1778830545799,35.14,80818.37,8.6,-0.86457,0.00015,9.28088]
[1778830547815,35.14,80817.17,8.6,-0.86475,0.00015,9.27238]
[1778830548821,35.14,80816.19,8.6,-0.8649,0.00014,9.26546]
[1778830549828,35.14,80816.57,8.6,-0.86484,0.00014,9.26803]
[1778830550835,35.14,80815.62,8.6,-0.86498,0.00014,9.26133]
[1778830551842,35.14,80815.22,8.6,-0.86504,0.00014,9.25845]
[1778830552849,35.14,80813.42,8.6,-0.86531,0.00014,9.24587]
[1778830553856,35.14,80813.06,8.6,-0.86536,0.00014,9.2433]
[1778830555870,35.14,80811.67,8.6,-0.86556,0.00014,9.23351]
[1778830556877,35.14,80809.92,8.6,-0.86582,0.00014,9.22133]
[1778830558891,35.14,80810.69,8.6,-0.86571,0.00014,9.22657]
[1778830560905,35.14,80811.18,8.6,-0.86564,0.00014,9.22985]
[1778830563927,35.14,80810.36,8.6,-0.86576,0.00014,9.22397]
[1778830564935,35.14,80810.65,8.6,-0.86572,0.00014,9.22592]
[1778830565941,35.14,80809.35,8.6,-0.86591,0.00014,9.21686]
[1778830567955,35.14,80809.04,8.6,-0.86596,0.00014,9.21462]
[1778830568962,35.14,80809.71,8.6,-0.86586,0.00014,9.21922]
[1778830569969,35.14,80808.94,8.6,-0.86597,0.00014,9.21383]
[1778830572281,35.14,80808.87,8.6,-0.86598,0.00014,9.21331]
[1778830572374,35.14,80808.48,8.6,-0.86604,0.00014,9.21057]
[1778830572990,35.14,80807.71,8.6,-0.86615,0.00014,9.2052]
[1778830573997,35.14,80807.05,8.6,-0.86625,0.00014,9.2006]
[1778830574419,35.14,80807.05,8.6,-0.86625,0.00014,9.2006]
[1778830577019,35.14,80805.09,8.6,-0.86653,0.00014,9.18697]
[1778830577872,35.14,80805.09,8.6,-0.86653,0.00014,9.18697]
[1778830578284,35.14,80801.66,8.6,-0.86703,0.00014,9.16324]
[1778830579033,35.14,80799.66,8.6,-0.86731,0.00014,9.14943]
[1778830580040,35.14,80797.79,8.6,-0.86758,0.00014,9.13656]
[1778830582054,35.14,80795.06,8.6,-0.86796,0.00014,9.11784]
[1778830585075,35.14,80793.36,8.6,-0.8682,0.00014,9.1064]
[1778830590110,35.14,80795.57,8.6,-0.86788,0.00014,9.12185]
[1778830594139,35.15,80792.27,8.6,-0.86835,0.00014,9.09621]
[1778830599173,35.15,80788.63,8.6,-0.86885,0.00014,9.07186]
[1778830604208,35.15,80788.13,8.6,-0.86892,0.00014,9.06855]
[1778830608236,35.15,80785.89,8.6,-0.86923,0.00014,9.05309]
[1778830609243,35.15,80783.24,8.6,-0.8696,0.00014,9.03512]
[1778830614279,35.16,80782.51,8.6,-0.8697,0.00014,9.03033]
[1778830617300,35.16,80777.57,8.6,-0.8704,0.00014,8.99649]
[1778830618307,35.16,80774.83,8.6,-0.87076,0.00014,8.97875]
[1778830621328,35.17,80771.77,8.6,-0.8711,0.00014,8.9618]
[1778830622336,35.17,80768.5,8.6,-0.87156,0.00014,8.93944]
[1778830623343,35.17,80765.87,8.6,-0.87192,0.00014,8.92153]
[1778830628378,35.18,80766.89,8.6,-0.87176,0.00014,8.9296]
[1778830632406,35.18,80763.53,8.6,-0.87222,0.00014,8.90662]
[1778830634420,35.17,80761.99,8.6,-0.87245,0.00014,8.8953]
[1778830637441,35.17,80755.27,8.6,-0.87341,0.00014,8.84813]
[1778830641469,35.17,80762.82,8.6,-0.87238,0.00014,8.89902]
[1778830642476,35.17,80766.18,8.6,-0.87192,0.00014,8.92179]
[1778830644490,35.16,80766.43,8.6,-0.8719,0.00014,8.92272]
[1778830649525,35.16,80767.47,8.6,-0.8718,0.00014,8.92743]
[1778830651539,35.16,80773.51,8.6,-0.87105,0.00014,8.96152]
[1778830653553,35.15,80775.69,8.6,-0.87077,0.00014,8.97521]
[1778830656574,35.15,80773.68,8.6,-0.87106,0.00014,8.96077]
[1778830658588,35.15,80777.28,8.6,-0.87056,0.00014,8.98535]
[1778830663623,35.15,80776.43,8.6,-0.8707,0.00014,8.97882]
[1778830668658,35.14,80776.73,8.6,-0.87068,0.00014,8.97938]
[1778830670672,35.14,80779.1,8.6,-0.87038,0.00014,8.99444]
[1778830675708,35.13,80779.08,8.6,-0.87042,0.00014,8.99262]
[1778830676714,35.13,80775.7,8.6,-0.87089,0.00014,8.96922]
[1778830679735,35.13,80780.67,8.6,-0.8702,0.00014,9.00324]
[1778830681764,35.13,80786.32,8.6,-0.8694,0.00014,9.04195]
[1778830682757,35.13,80792.41,8.6,-0.86854,0.00014,9.0838]
[1778830687792,35.13,80793.44,8.6,-0.86841,0.00014,9.09043]
[1778830692827,35.13,80793.5,8.6,-0.8684,0.00014,9.0909]
[1778830694841,35.13,80791.26,8.6,-0.86871,0.00014,9.07546]
[1778830696855,35.13,80789.6,8.6,-0.86896,0.00014,9.06361]
[1778830697862,35.13,80785.95,8.6,-0.86948,0.00014,9.03823]
[1778830698869,35.13,80783.04,8.6,-0.8699,0.00014,9.01802]
[1778830702897,35.13,80780.57,8.6,-0.87025,0.00014,9.00057]
[1778830705918,35.13,80783.54,8.6,-0.86984,0.00014,9.02079]
[1778830710953,35.12,80783.48,8.6,-0.86986,0.00014,9.01981]
[1778830715988,35.12,80785.04,8.6,-0.86973,0.00014,9.02295]
[1778830722032,35.12,80784.21,8.6,-0.86986,0.00014,9.01658]
[1778830727067,35.12,80784.98,8.6,-0.86977,0.00014,9.02137]
[1778830735124,35.12,80784.65,8.6,-0.86983,0.00014,9.01826]
[1778830739152,35.12,80787.34,8.6,-0.86946,0.00014,9.03643]
[1778830744187,35.11,80787.18,8.6,-0.86949,0.00014,9.0347]
[1778830745194,35.11,80785.55,8.6,-0.86973,0.00014,9.02334]
[1778830746201,35.11,80787.69,8.6,-0.86942,0.00014,9.03801]
[1778830749222,35.11,80786.01,8.6,-0.86967,0.00014,9.02604]
[1778830754259,35.11,80785.09,8.6,-0.86981,0.00014,9.01921]
[1778830759294,35.11,80784.47,8.6,-0.86991,0.00014,9.01454]
[1778830760301,35.11,80781.65,8.6,-0.87031,0.00014,8.99501]
[1778830766343,35.11,80781.2,8.6,-0.87038,0.00014,8.99167]
[1778830769364,35.11,80782.83,8.6,-0.87015,0.00014,9.00275]
[1778830773392,35.11,80784.77,8.6,-0.86996,0.00014,9.00881]
[1778830775407,35.11,80787.55,8.6,-0.86957,0.00014,9.02781]
[1778830777422,35.11,80790.89,8.6,-0.8691,0.00014,9.05063]
[1778830779436,35.11,80792.5,8.6,-0.86888,0.00014,9.06145]
[1778830784471,35.1,80791.41,8.6,-0.86905,0.00014,9.05316]
[1778830789506,35.1,80791.65,8.6,-0.86903,0.00014,9.05409]
[1778830790513,35.1,80788.62,8.6,-0.86947,0.00014,9.03302]
[1778830795548,35.1,80788.83,8.6,-0.86945,0.00014,9.03389]
[1778830800584,35.1,80788.69,8.6,-0.86948,0.00014,9.03233]
[1778830802598,35.1,80784.59,8.6,-0.87007,0.00014,9.00379]
[1778830806626,35.09,80782.52,8.6,-0.87037,0.00014,8.98916]
[1778830807633,35.09,80776.92,8.6,-0.87116,0.00014,8.95047]
[1778830809647,35.09,80774.84,8.6,-0.87145,0.00014,8.93607]
[1778830811661,35.09,80770.84,8.6,-0.87202,0.00014,8.90834]
[1778830812668,35.09,80768.69,8.6,-0.87232,0.00014,8.89336]
[1778830817703,35.09,80769.54,8.6,-0.87223,0.00014,8.89779]
[1778830822738,35.08,80769.47,8.6,-0.87228,0.00014,8.89557]
[1778830827773,35.08,80769.65,8.6,-0.87228,0.00014,8.89535]
[1778830832808,35.08,80769.39,8.6,-0.87243,0.00014,8.88504]
[1778830833815,35.07,80767.27,8.6,-0.87273,0.00014,8.87017]
[1778830838850,35.07,80773.66,8.6,-0.87187,0.00014,8.91281]
[1778830843886,35.07,80770.93,8.6,-0.87228,0.00014,8.89234]
[1778830848920,35.06,80770.63,8.6,-0.87236,0.00014,8.88883]
[1778830849927,35.06,80772.59,8.6,-0.87209,0.00014,8.90204]
[1778830854962,35.06,80772.53,8.6,-0.87213,0.00014,8.90008]
[1778830859997,35.05,80773.68,8.6,-0.872,0.00014,8.90646]
[1778830865032,35.05,80772.5,8.6,-0.8722,0.00014,8.89681]
[1778830868053,35.04,80766.5,8.6,-0.87305,0.00014,8.85461]
[1778830870067,35.04,80764.57,8.6,-0.87333,0.00014,8.84085]
[1778830875102,35.04,80764.35,8.6,-0.87339,0.00014,8.8382]
[1778830876109,35.04,80760.32,8.6,-0.87395,0.00014,8.81024]
[1778830877116,35.04,80756.37,8.6,-0.8745,0.00014,8.78289]
[1778830879130,35.04,80753.22,8.6,-0.87495,0.00014,8.76093]
[1778830883160,35.03,80756.19,8.6,-0.87455,0.00014,8.7808]
[1778830887188,35.03,80752.82,8.6,-0.87502,0.00014,8.757]
[1778830887971,35.03,80752.82,8.6,-0.87502,0.00014,8.757]
[1778830890209,35.03,80748.85,8.6,-0.87558,0.00014,8.7294]
[1778830895244,35.03,80748.03,8.6,-0.87578,0.00014,8.71629]
[1778830899272,35.03,80746.35,8.6,-0.87602,0.00014,8.70446]
[1778830901286,35.03,80743.13,8.6,-0.87647,0.00014,8.68218]
[1778830902293,35.03,80741.59,8.6,-0.87668,0.00014,8.67153]
[1778830904307,35.03,80739.84,8.6,-0.87693,0.00014,8.65917]
[1778830906059,35.03,80739.69,8.6,-0.87695,0.00014,8.65808]
[1778830906181,35.03,80739.69,8.6,-0.87695,0.00014,8.65808]
[1778830906322,35.03,80737.6,8.6,-0.87724,0.00014,8.64349]
[1778830908336,35.03,80735.58,8.6,-0.87753,0.00014,8.62916]
[1778830913371,35.02,80737.51,8.6,-0.87729,0.00014,8.64114]
[1778830917399,35.02,80735.53,8.6,-0.87758,0.00014,8.62652]
[1778830920236,35.02,80735.28,8.6,-0.87762,0.00014,8.62436]
[1778830920807,35.02,80735.28,8.6,-0.87762,0.00014,8.62436]
[1778830920420,35.02,80733.04,8.6,-0.87793,0.00014,8.60878]
[1778830922434,35.02,80731.54,8.6,-0.87815,0.00014,8.59805]
[1778830923441,35.02,80730.99,8.6,-0.87822,0.00014,8.59429]
[1778830924448,35.01,80730.62,8.6,-0.87827,0.00014,8.59154]
[1778830925537,35.01,80732.32,8.6,-0.87805,0.00014,8.60295]
[1778830926462,35.01,80731.98,8.6,-0.8781,0.00014,8.60039]
[1778830927469,35.01,80731.54,8.6,-0.87816,0.00014,8.59714]
[1778830928476,35.01,80731.09,8.6,-0.87823,0.00014,8.59383]
[1778830929483,35.01,80729.54,8.6,-0.87844,0.00014,8.583]
[1778830930490,35.01,80730.4,8.6,-0.87833,0.00014,8.58867]
[1778830931497,35.01,80734.98,8.6,-0.87771,0.00014,8.61977]
[1778830932504,35.01,80737.72,8.6,-0.87735,0.00014,8.63825]
[1778830933511,35.01,80737.16,8.6,-0.87743,0.00014,8.6341]
[1778830935525,35.01,80737.89,8.6,-0.87734,0.00014,8.6385]
[1778830936613,35.01,80745.78,8.6,-0.87627,0.00014,8.69227]
[1778830937539,35.0,80749.9,8.6,-0.8757,0.00014,8.72036]
[1778830938546,35.0,80754.8,8.6,-0.87503,0.00014,8.75379]
[1778830941567,35.0,80756.58,8.6,-0.8748,0.00014,8.76542]
[1778830942574,35.0,80757.78,8.6,-0.87464,0.00014,8.77346]
[1778830947609,35.0,80757.93,8.6,-0.87464,0.00014,8.77338]
[1778830950650,35.0,80757.87,8.6,-0.87466,0.00014,8.77247]
[1778830950670,35.0,80757.87,8.6,-0.87466,0.00014,8.77247]
[1778830950751,35.0,80758.15,8.6,-0.87463,0.00014,8.7741]
[1778830951637,35.0,80761.49,8.6,-0.87425,0.00014,8.78975]
[1778830952644,34.99,80763.27,8.6,-0.87401,0.00014,8.80176]
[1778830953131,34.99,80763.27,8.6,-0.87401,0.00014,8.80176]
[1778830953651,34.99,80765.02,8.6,-0.87377,0.00014,8.81356]
[1778830954658,34.99,80767.62,8.6,-0.87341,0.00014,8.83121]
[1778830955665,34.99,80768.92,8.6,-0.87324,0.00014,8.83988]
[1778830957680,34.99,80772.28,8.6,-0.87278,0.00014,8.86248]
[1778830958688,34.99,80774.74,8.6,-0.87244,0.00014,8.87916]
[1778830965736,34.98,80774.48,8.6,-0.87252,0.00014,8.87504]
[1778830966748,34.98,80774.8,8.6,-0.87249,0.00014,8.87692]
[1778830968759,34.98,80772.35,8.6,-0.87284,0.00014,8.85937]
[1778830972787,34.98,80771.96,8.6,-0.87292,0.00014,8.85547]
[1778830974801,34.97,80769.99,8.6,-0.87321,0.00014,8.84129]
[1778830975808,34.97,80769.26,8.6,-0.87332,0.00014,8.83597]
[1778830976815,34.97,80768.93,8.6,-0.87337,0.00014,8.83342]
[1778830978829,34.97,80768.46,8.6,-0.87345,0.00014,8.82965]
[1778830980843,34.97,80768.68,8.6,-0.87343,0.00014,8.83065]
[1778830981850,34.97,80768.99,8.6,-0.87339,0.00014,8.83227]
[1778830983864,34.97,80770.78,8.6,-0.87315,0.00014,8.84409]
[1778830984871,34.97,80772.89,8.6,-0.87287,0.00014,8.85836]
[1778830985878,34.96,80773.59,8.6,-0.87277,0.00014,8.86289]
[1778830986885,34.96,80774.11,8.6,-0.87271,0.00014,8.86618]
[1778830987892,34.96,80774.57,8.6,-0.87265,0.00014,8.86904]
[1778830989907,34.96,80775.25,8.6,-0.87256,0.00014,8.87332]
[1778830991920,34.96,80775.98,8.6,-0.87247,0.00014,8.87794]
[1778830995948,34.96,80780.83,8.6,-0.8718,0.00014,8.91059]
[1778830996955,34.96,80783.69,8.6,-0.87141,0.00014,8.93009]
[1778830999976,34.95,80783.16,8.6,-0.8715,0.00014,8.92554]
[1778831005011,34.95,80783.08,8.6,-0.87152,0.00014,8.92451]
[1778831008866,34.95,80782.85,8.6,-0.87155,0.00014,8.92288]
[1778831009370,34.95,80782.85,8.6,-0.87155,0.00014,8.92288]
[1778831009695,34.95,80782.85,8.6,-0.87155,0.00014,8.92288]
[1778831009773,34.95,80798.29,8.6,-0.86936,0.00014,9.0297]
[1778831010046,34.95,80819.09,8.6,-0.86637,0.00014,9.1741]
[1778831011053,34.95,80830.51,8.6,-0.86479,0.00015,9.2465]
[1778831012060,34.95,80831.49,8.6,-0.86465,0.00015,9.25317]
[1778831013723,34.95,80831.49,8.6,-0.86465,0.00015,9.25317]
[1778831014074,34.95,80830.7,8.6,-0.86478,0.00015,9.24741]
[1778831015081,34.95,80828.64,8.6,-0.86508,0.00015,9.23295]
[1778831016580,34.95,80829.43,8.6,-0.86497,0.00015,9.23837]
[1778831018102,34.95,80831.31,8.6,-0.8647,0.00015,9.25123]
[1778831019109,34.95,80834.11,8.6,-0.86429,0.00015,9.27065]
[1778831020116,34.95,80834.74,8.6,-0.8642,0.00015,9.27492]
[1778831024144,34.95,80835.93,8.6,-0.86403,0.00015,9.28273]
[1778831027165,34.95,80837.2,8.6,-0.86386,0.00015,9.29123]
[1778831029181,34.95,80839.51,8.6,-0.86352,0.00015,9.30711]
[1778831030188,34.94,80842.11,8.6,-0.86314,0.00015,9.32512]
[1778831032202,34.94,80843.1,8.6,-0.863,0.00015,9.33171]
[1778831036230,34.94,80841.81,8.6,-0.86321,0.00015,9.32207]
[1778831038244,34.94,80843.07,8.6,-0.86303,0.00015,9.33061]
[1778831040258,34.94,80842.35,8.6,-0.86314,0.00015,9.3253]
[1778831041265,34.94,80837.57,8.6,-0.86384,0.00015,9.29182]
[1778831042272,34.94,80828.77,8.6,-0.86513,0.00015,9.2304]
[1778831043279,34.94,80825.15,8.6,-0.86566,0.00015,9.20522]
[1778831044286,34.94,80826.04,8.6,-0.86553,0.00015,9.2115]
[1778831049321,34.94,80826.22,8.6,-0.8655,0.00015,9.21308]
[1778831051335,34.94,80825.71,8.6,-0.86557,0.00015,9.20967]
[1778831054356,34.94,80824.42,8.6,-0.86575,0.00015,9.20081]
[1778831055363,34.94,80820.2,8.6,-0.86637,0.00015,9.17143]
[1778831056370,34.94,80819.11,8.6,-0.86652,0.00014,9.16389]
[1778831057377,34.94,80818.33,8.6,-0.86663,0.00014,9.15852]
[1778831058384,34.94,80817.51,8.6,-0.86675,0.00014,9.15287]
[1778831062412,34.94,80816.66,8.6,-0.86687,0.00014,9.14727]
[1778831063419,34.94,80815.85,8.6,-0.86698,0.00014,9.14173]
[1778831068454,34.95,80815.33,8.6,-0.86705,0.00014,9.13865]
[1778831071475,34.95,80816.09,8.6,-0.86701,0.00014,9.1372]
[1778831072482,34.95,80816.53,8.6,-0.86695,0.00014,9.14038]
[1778831073489,34.95,80816.98,8.6,-0.86688,0.00014,9.14363]
[1778831075506,34.95,80816.56,8.6,-0.86694,0.00014,9.14095]
[1778831079534,34.95,80817.12,8.6,-0.86684,0.00014,9.14536]
[1778831082555,34.95,80817.61,8.6,-0.86676,0.00014,9.14915]
[1778831083562,34.95,80818.57,8.6,-0.86662,0.00014,9.15596]
[1778831084569,34.95,80817.68,8.6,-0.86675,0.00014,9.14989]
[1778831088597,34.95,80816.96,8.6,-0.86684,0.00014,9.1454]
[1778831093632,34.95,80816.6,8.6,-0.86688,0.00014,9.14358]
[1778831098667,34.96,80813.74,8.6,-0.86728,0.00014,9.12441]
[1778831099674,34.96,80811.9,8.6,-0.86754,0.00014,9.11179]
[1778831101688,34.96,80807.29,8.6,-0.8682,0.00014,9.08014]
[1778831102695,34.96,80805.91,8.6,-0.86839,0.00014,9.07073]
[1778831104709,34.96,80805.52,8.6,-0.86844,0.00014,9.06837]
[1778831105716,34.96,80804.84,8.6,-0.86853,0.00014,9.06383]
[1778831106723,34.96,80804.36,8.6,-0.8686,0.00014,9.06067]
[1778831107730,34.96,80804.07,8.6,-0.86864,0.00014,9.05884]
[1778831108737,34.96,80804.01,8.6,-0.86864,0.00014,9.0586]
[1778831109744,34.96,80802.93,8.6,-0.86879,0.00014,9.05129]
[1778831113772,34.96,80799.43,8.6,-0.86928,0.00014,9.02754]
[1778831114779,34.96,80794.73,8.6,-0.86995,0.00014,8.99495]
[1778831115786,34.96,80793.21,8.6,-0.87017,0.00014,8.98446]
[1778831116793,34.96,80791.41,8.6,-0.87043,0.00014,8.97182]
[1778831121828,34.96,80790.02,8.6,-0.87064,0.00014,8.96141]
[1778831126684,34.96,80790.09,8.6,-0.87065,0.00014,8.96124]
[1778831129808,34.96,80789.49,8.6,-0.87075,0.00014,8.95619]
[1778831129885,34.96,80790.19,8.6,-0.87065,0.00014,8.96085]
[1778831135932,34.95,80789.51,8.6,-0.87087,0.00014,8.94735]
[1778831141974,34.95,80789.43,8.6,-0.87091,0.00014,8.9453]
[1778831144066,34.94,80791.09,8.6,-0.87069,0.00014,8.95616]
[1778831145044,34.94,80799.62,8.6,-0.86947,0.00014,9.01527]
[1778831146015,34.94,80799.6,8.6,-0.86948,0.00014,9.01501]
[1778831151058,34.94,80799.77,8.6,-0.86948,0.00014,9.01525]
[1778831156092,34.94,80799.53,8.6,-0.86954,0.00014,9.01207]
[1778831160121,34.93,80802.64,8.6,-0.86912,0.00014,9.03248]
[1778831161128,34.93,80807.68,8.6,-0.8684,0.00014,9.06735]
[1778831163143,34.93,80807.07,8.6,-0.8685,0.00014,9.06277]
[1778831164150,34.93,80807.57,8.6,-0.86843,0.00014,9.06609]
[1778831165584,34.93,80807.57,8.6,-0.86843,0.00014,9.06609]
[1778831165685,34.93,80807.75,8.6,-0.86841,0.00014,9.06702]
[1778831168178,34.93,80809.03,8.6,-0.86823,0.00014,9.07559]
[1778831169185,34.93,80808.8,8.6,-0.86827,0.00014,9.07383]
[1778831171199,34.93,80808.06,8.6,-0.86838,0.00014,9.06843]
[1778831172206,34.93,80808.26,8.6,-0.86835,0.00014,9.06969]
[1778831176234,34.93,80808.07,8.6,-0.86839,0.00014,9.06788]
[1778831178248,34.93,80807.65,8.6,-0.86846,0.00014,9.0647]
[1778831179255,34.93,80808.41,8.6,-0.86835,0.00014,9.06983]
[1778831181269,34.92,80808.1,8.6,-0.8684,0.00014,9.06739]
[1778831183283,34.92,80808.4,8.6,-0.86836,0.00014,9.06918]
[1778831185297,34.92,80808.6,8.6,-0.86834,0.00014,9.07028]
[1778831187314,34.92,80807.28,8.6,-0.86854,0.00014,9.06081]
[1778831188321,34.92,80807.46,8.6,-0.86851,0.00014,9.06192]
[1778831192580,34.92,80807.39,8.6,-0.86853,0.00014,9.06117]
[1778831193048,34.92,80807.72,8.6,-0.86857,0.00014,9.05601]
[1778831193345,34.92,80807.72,8.6,-0.86857,0.00014,9.05601]
[1778831193356,34.92,80804.7,8.6,-0.86901,0.00014,9.03503]
[1778831194363,34.92,80803.2,8.6,-0.86922,0.00014,9.0245]
[1778831195370,34.92,80802.67,8.6,-0.8693,0.00014,9.02074]
[1778831200405,34.92,80803.43,8.6,-0.8692,0.00014,9.02574]
[1778831201412,34.92,80804.52,8.6,-0.86904,0.00014,9.03325]
[1778831203426,34.92,80807.0,8.6,-0.86869,0.00014,9.05033]
[1778831204433,34.92,80808.32,8.6,-0.8685,0.00014,9.05942]
[1778831205440,34.92,80808.8,8.6,-0.86844,0.00014,9.06265]
[1778831207454,34.92,80811.1,8.6,-0.86811,0.00014,9.07832]
[1778831209468,34.92,80811.55,8.6,-0.86805,0.00014,9.08121]
[1778831212490,34.91,80810.99,8.6,-0.86814,0.00014,9.07695]
[1778831214503,34.91,80810.53,8.6,-0.86821,0.00014,9.07353]
[1778831215510,34.91,80809.72,8.6,-0.86833,0.00014,9.06779]
[1778831217524,34.91,80810.28,8.6,-0.86825,0.00014,9.0715]
[1778831220190,34.91,80810.26,8.6,-0.86826,0.00014,9.07117]
[1778831220620,34.91,80806.83,8.6,-0.86876,0.00014,9.04724]
[1778831221552,34.91,80804.9,8.6,-0.86903,0.00014,9.03378]
[1778831223094,34.91,80804.9,8.6,-0.86903,0.00014,9.03378]
[1778831223169,34.91,80804.35,8.6,-0.86911,0.00014,9.02992]
[1778831223566,34.91,80804.67,8.6,-0.86907,0.00014,9.0321]
[1778831224704,34.91,80804.67,8.6,-0.86907,0.00014,9.0321]
[1778831224789,34.91,80804.2,8.6,-0.86914,0.00014,9.0288]
[1778831225580,34.91,80796.48,8.6,-0.87025,0.00014,8.97497]
[1778831226376,34.91,80796.48,8.6,-0.87025,0.00014,8.97497]
[1778831227959,34.91,80795.86,8.6,-0.87033,0.00014,8.97071]
[1778831234103,34.91,80795.59,8.6,-0.8704,0.00014,8.96767]
[1778831239679,34.9,80795.77,8.6,-0.87041,0.00014,8.96687]
[1778831244714,34.9,80795.26,8.6,-0.87052,0.00014,8.96183]
[1778831248742,34.89,80792.93,8.6,-0.87087,0.00014,8.94464]
[1778831249750,34.89,80789.74,8.6,-0.87133,0.00014,8.92224]
[1778831250757,34.89,80787.55,8.6,-0.87164,0.00014,8.90682]
[1778831252086,34.89,80782.35,8.6,-0.87247,0.00014,8.86351]
[1778831253779,34.89,80784.22,8.6,-0.87221,0.00014,8.87608]
[1778831260827,34.89,80784.03,8.6,-0.87227,0.00014,8.87329]
[1778831265862,34.88,80783.87,8.6,-0.87231,0.00014,8.87101]
[1778831270897,34.88,80785.21,8.6,-0.87215,0.00014,8.87905]
[1778831277948,34.87,80784.41,8.6,-0.8723,0.00014,8.87164]
[1778831282983,34.87,80785.06,8.6,-0.87224,0.00014,8.87476]
[1778831288018,34.86,80784.65,8.6,-0.87233,0.00014,8.87051]
[1778831292046,34.86,80782.16,8.6,-0.8727,0.00014,8.85214]
[1778831297082,34.86,80782.27,8.6,-0.87271,0.00014,8.85158]
[1778831300103,34.85,80780.09,8.6,-0.87304,0.00014,8.83569]
[1778831305138,34.85,80780.3,8.6,-0.87303,0.00014,8.83604]
[1778831310173,34.85,80781.94,8.6,-0.87282,0.00014,8.84639]
[1778831314202,34.85,80777.6,8.6,-0.87353,0.00014,8.80846]
[1778831315209,34.85,80773.83,8.6,-0.87406,0.00014,8.78215]
[1778831319237,34.84,80775.68,8.6,-0.87382,0.00014,8.79415]
[1778831320244,34.84,80777.29,8.6,-0.8736,0.00014,8.80507]
[1778831323265,34.84,80778.95,8.6,-0.87338,0.00014,8.81586]
[1778831325279,34.84,80780.61,8.6,-0.87316,0.00014,8.82685]
[1778831330323,34.83,80780.02,8.6,-0.87326,0.00014,8.82153]
[1778831335356,34.83,80779.95,8.6,-0.8733,0.00014,8.81987]
[1778831340392,34.83,80780.44,8.6,-0.87325,0.00014,8.82211]
[1778831343412,34.83,80783.0,8.6,-0.87291,0.00014,8.83915]
[1778831344419,34.83,80786.34,8.6,-0.87244,0.00014,8.86205]
[1778831345628,34.83,80786.34,8.6,-0.87244,0.00014,8.86205]
[1778831345629,34.82,80796.34,8.6,-0.87104,0.00014,8.9309]
[1778831346433,34.82,80800.09,8.6,-0.8705,0.00014,8.95695]
[1778831347440,34.82,80804.22,8.6,-0.86991,0.00014,8.98549]
[1778831348447,34.82,80809.61,8.6,-0.86915,0.00014,9.02278]
[1778831349454,34.82,80810.79,8.6,-0.86898,0.00014,9.0308]
[1778831350461,34.82,80811.48,8.6,-0.86889,0.00014,9.03536]
[1778831352475,34.82,80810.66,8.6,-0.86901,0.00014,9.02931]
[1778831353482,34.82,80809.27,8.6,-0.86921,0.00014,9.01947]
[1778831354489,34.82,80808.33,8.6,-0.86935,0.00014,9.01278]
[1778831355496,34.82,80808.08,8.6,-0.86939,0.00014,9.01091]
[1778831356503,34.82,80810.18,8.6,-0.86909,0.00014,9.02541]
[1778831357511,34.82,80811.16,8.6,-0.86895,0.00014,9.03213]
[1778831358517,34.82,80818.87,8.6,-0.86784,0.00014,9.08573]
[1778831359525,34.82,80826.03,8.6,-0.8668,0.00015,9.13584]
[1778831360531,34.82,80825.23,8.6,-0.86691,0.00015,9.13035]
[1778831361538,34.82,80824.45,8.6,-0.86703,0.00015,9.12495]
[1778831364559,34.82,80825.24,8.6,-0.86691,0.00015,9.13065]
[1778831366573,34.82,80830.51,8.6,-0.86614,0.00015,9.1676]
[1778831367580,34.82,80837.46,8.6,-0.86512,0.00015,9.21625]
[1778831368587,34.82,80835.17,8.6,-0.86545,0.00015,9.20028]
[1778831369594,34.82,80834.24,8.6,-0.86559,0.00015,9.19377]
[1778831374629,34.82,80833.72,8.6,-0.86574,0.00015,9.1833]
[1778831380671,34.82,80833.29,8.6,-0.8658,0.00015,9.18074]
[1778831381678,34.82,80829.04,8.6,-0.86642,0.00015,9.15116]
[1778831385706,34.82,80828.36,8.6,-0.8665,0.00015,9.14701]
[1778831387721,34.83,80827.42,8.6,-0.86663,0.00015,9.14077]
[1778831388727,34.83,80824.55,8.6,-0.86705,0.00015,9.12092]
[1778831389734,34.83,80824.04,8.6,-0.86712,0.00015,9.11756]
[1778831393766,34.83,80824.57,8.6,-0.86702,0.00015,9.1221]
[1778831394773,34.83,80826.17,8.6,-0.86678,0.00015,9.13347]
[1778831395780,34.83,80832.65,8.6,-0.86583,0.00015,9.1789]
[1778831396787,34.83,80837.58,8.6,-0.86511,0.00015,9.21347]
[1778831397794,34.83,80836.05,8.6,-0.86533,0.00015,9.20286]
[1778831399808,34.83,80836.7,8.6,-0.86523,0.00015,9.20766]
[1778831400747,34.83,80836.7,8.6,-0.86523,0.00015,9.20766]
[1778831401822,34.83,80838.22,8.6,-0.865,0.00015,9.21871]
[1778831403836,34.83,80837.53,8.6,-0.86509,0.00015,9.21426]
[1778831408871,34.84,80836.97,8.6,-0.86516,0.00015,9.21122]
[1778831413907,34.84,80836.9,8.6,-0.86515,0.00015,9.2115]
[1778831414914,34.84,80838.21,8.6,-0.86495,0.00015,9.22082]
[1778831419949,34.84,80838.45,8.6,-0.8649,0.00015,9.22329]
[1778831422970,34.84,80840.29,8.6,-0.86462,0.00015,9.23667]
[1778831423977,34.84,80843.44,8.6,-0.86415,0.00015,9.25885]
[1778831429013,34.85,80843.89,8.6,-0.86407,0.00015,9.26266]
[1778831433041,34.85,80844.64,8.6,-0.86404,0.00015,9.26129]
[1778831436062,34.85,80845.77,8.6,-0.86386,0.00015,9.26956]
[1778831438451,34.85,80845.92,8.6,-0.86383,0.00015,9.27082]
[1778831439085,34.85,80848.18,8.6,-0.8635,0.00015,9.28674]
[1778831440092,34.85,80853.85,8.6,-0.86266,0.00015,9.3265]
[1778831441099,34.85,80855.3,8.6,-0.86244,0.00015,9.33667]
[1778831446137,34.85,80855.43,8.6,-0.86242,0.00015,9.33759]
[1778831449158,34.85,80856.69,8.6,-0.86223,0.00015,9.3464]
[1778831450165,34.85,80859.42,8.6,-0.86183,0.00015,9.36552]
[1778831451172,34.85,80858.94,8.6,-0.8619,0.00015,9.36211]
[1778831451762,34.85,80858.94,8.6,-0.8619,0.00015,9.36211]
[1778831451814,34.85,80858.94,8.6,-0.8619,0.00015,9.36211]
[1778831452179,34.85,80860.25,8.6,-0.86171,0.00015,9.37126]
[1778831453186,34.85,80861.25,8.6,-0.86156,0.00015,9.37822]
[1778831455200,34.85,80861.72,8.6,-0.86149,0.00015,9.3814]
[1778831460235,34.85,80857.32,8.6,-0.86215,0.00015,9.35034]
[1778831461242,34.85,80852.09,8.6,-0.86293,0.00015,9.31373]
[1778831462249,34.85,80847.41,8.6,-0.86362,0.00015,9.28095]
[1778831462619,34.85,80847.41,8.6,-0.86362,0.00015,9.28095]
[1778831463256,34.85,80842.08,8.6,-0.86441,0.00015,9.2437]
[1778831463809,34.85,80842.08,8.6,-0.86441,0.00015,9.2437]
[1778831464263,34.85,80839.03,8.6,-0.86485,0.00015,9.22245]
[1778831464712,34.85,80839.03,8.6,-0.86485,0.00015,9.22245]
[1778831465273,34.85,80835.06,8.6,-0.86543,0.00015,9.19481]
[1778831466277,34.85,80832.26,8.6,-0.86584,0.00015,9.17539]
[1778831469298,34.85,80840.45,8.6,-0.86463,0.00015,9.23306]
[1778831470305,34.85,80848.42,8.6,-0.86345,0.00015,9.28886]
[1778831471312,34.85,80849.05,8.6,-0.86336,0.00015,9.29325]
[1778831473382,34.85,80847.81,8.6,-0.86354,0.00015,9.28455]
[1778831474333,34.85,80847.35,8.6,-0.86361,0.00015,9.28133]
[1778831475340,34.85,80848.27,8.6,-0.86348,0.00015,9.28777]
[1778831476347,34.85,80847.77,8.6,-0.86355,0.00015,9.28427]
[1778831477354,34.85,80847.58,8.6,-0.86358,0.00015,9.28295]
[1778831478361,34.85,80848.4,8.6,-0.86346,0.00015,9.2887]
[1778831480375,34.85,80846.63,8.6,-0.86372,0.00015,9.27633]
[1778831481382,34.85,80845.92,8.6,-0.86382,0.00015,9.27139]
[1778831482389,34.85,80843.82,8.6,-0.86413,0.00015,9.25674]
[1778831483396,34.85,80843.73,8.6,-0.86414,0.00015,9.25616]
[1778831484403,34.85,80843.82,8.6,-0.86413,0.00015,9.25695]
[1778831485410,34.85,80844.13,8.6,-0.86408,0.00015,9.25916]
[1778831486417,34.85,80843.61,8.6,-0.86416,0.00015,9.25557]
[1778831487424,34.85,80844.15,8.6,-0.86408,0.00015,9.25939]
[1778831488431,34.85,80843.94,8.6,-0.86411,0.00015,9.25796]
[1778831490445,34.85,80844.53,8.6,-0.86401,0.00015,9.26238]
[1778831491398,34.85,80844.53,8.6,-0.86401,0.00015,9.26238]
[1778831491456,34.85,80845.92,8.6,-0.86389,0.00015,9.26512]
[1778831493466,34.85,80848.01,8.6,-0.86357,0.00015,9.27999]
[1778831494473,34.85,80847.01,8.6,-0.86372,0.00015,9.27309]
[1778831497885,34.86,80847.74,8.6,-0.86361,0.00015,9.27836]
[1778831501522,34.86,80848.01,8.6,-0.86357,0.00015,9.28028]
[1778831502530,34.86,80847.32,8.6,-0.86367,0.00015,9.27547]
[1778831503536,34.86,80846.95,8.6,-0.86372,0.00015,9.2729]
[1778831504543,34.86,80847.2,8.6,-0.86369,0.00015,9.27467]
[1778831506445,34.86,80847.2,8.6,-0.86369,0.00015,9.27467]
[1778831506761,34.86,80847.06,8.6,-0.86371,0.00015,9.27371]
[1778831507169,34.86,80847.06,8.6,-0.86371,0.00015,9.27371]
[1778831507245,34.86,80846.21,8.6,-0.86383,0.00015,9.26782]
[1778831507565,34.86,80838.58,8.6,-0.86496,0.00015,9.21449]
[1778831508571,34.86,80835.19,8.6,-0.86545,0.00015,9.19092]
[1778831511084,34.86,80834.55,8.6,-0.86554,0.00015,9.18658]
[1778831511592,34.86,80847.12,8.6,-0.86369,0.00015,9.27467]
[1778831512599,34.86,80852.25,8.6,-0.86292,0.00015,9.3108]
[1778831513606,34.86,80851.92,8.6,-0.86297,0.00015,9.30859]
[1778831514613,34.86,80852.77,8.6,-0.86284,0.00015,9.31449]
[1778831516628,34.86,80853.11,8.6,-0.8628,0.00015,9.31678]
[1778831518642,34.86,80853.44,8.6,-0.86275,0.00015,9.31898]
[1778831519650,34.86,80856.55,8.6,-0.86229,0.00015,9.3407]
[1778831520656,34.86,80861.87,8.6,-0.86149,0.00015,9.37799]
[1778831521663,34.86,80864.5,8.6,-0.8611,0.00015,9.39642]
[1778831523677,34.86,80863.51,8.6,-0.86125,0.00015,9.38933]
[1778831525691,34.86,80864.15,8.6,-0.86116,0.00015,9.39366]
[1778831527705,34.86,80862.49,8.6,-0.86141,0.00015,9.38189]
[1778831528712,34.86,80856.65,8.6,-0.86228,0.00015,9.34091]
[1778831529719,34.86,80855.79,8.6,-0.86241,0.00015,9.33485]
[1778831533747,34.86,80855.26,8.6,-0.86249,0.00015,9.33125]
[1778831536768,34.86,80855.68,8.6,-0.86242,0.00015,9.33429]
[1778831537775,34.86,80856.93,8.6,-0.86224,0.00015,9.34307]
[1778831538782,34.86,80857.43,8.6,-0.86216,0.00015,9.34661]
[1778831540796,34.86,80860.67,8.6,-0.86168,0.00015,9.36932]
[1778831541803,34.86,80864.67,8.6,-0.86108,0.00015,9.39733]
[1778831543817,34.86,80865.42,8.6,-0.86097,0.00015,9.40243]
[1778831544824,34.86,80870.08,8.6,-0.86028,0.00015,9.43503]
[1778831546838,34.85,80868.99,8.6,-0.86044,0.00015,9.42714]
[1778831547846,34.85,80867.68,8.6,-0.86064,0.00015,9.41784]
[1778831550867,34.85,80866.62,8.6,-0.86081,0.00015,9.41014]
[1778831551874,34.85,80865.16,8.6,-0.86111,0.00015,9.3927]
[1778831552881,34.85,80864.46,8.6,-0.86122,0.00015,9.38774]
[1778831554895,34.85,80865.04,8.6,-0.86113,0.00015,9.39172]
[1778831556909,34.85,80864.44,8.6,-0.86123,0.00015,9.38742]
[1778831557916,34.85,80865.02,8.6,-0.86114,0.00015,9.39144]
[1778831558923,34.85,80865.93,8.6,-0.861,0.00015,9.39777]
[1778831563962,34.85,80865.61,8.6,-0.86106,0.00015,9.39525]
[1778831565976,34.85,80864.86,8.6,-0.86117,0.00015,9.3899]
[1778831575040,34.85,80863.99,8.6,-0.86131,0.00015,9.38346]
[1778831578060,34.85,80864.56,8.6,-0.86123,0.00015,9.38739]
[1778831583095,34.85,80864.8,8.6,-0.86119,0.00015,9.38896]
[1778831588130,34.85,80864.17,8.6,-0.86129,0.00015,9.38442]
[1778831590144,34.85,80865.17,8.6,-0.86114,0.00015,9.39141]
[1778831595179,34.85,80870.7,8.6,-0.86031,0.00015,9.43008]
[1778831596186,34.85,80873.74,8.6,-0.85986,0.00015,9.45133]
[1778831598200,34.85,80873.13,8.6,-0.85995,0.00015,9.44684]
[1778831602228,34.85,80873.9,8.6,-0.85985,0.00015,9.45187]
[1778831605250,34.85,80873.21,8.6,-0.85996,0.00015,9.44676]
[1778831608271,34.85,80872.38,8.6,-0.86009,0.00015,9.44072]
[1778831613308,34.84,80872.25,8.6,-0.8602,0.00015,9.43241]
[1778831614315,34.84,80868.43,8.6,-0.86077,0.00015,9.40558]
[1778831615322,34.84,80867.0,8.6,-0.86098,0.00015,9.39556]
[1778831616329,34.84,80864.87,8.6,-0.8613,0.00015,9.38064]
[1778831617336,34.84,80862.2,8.6,-0.8617,0.00015,9.36197]
[1778831620357,34.85,80860.13,8.6,-0.86201,0.00015,9.34768]
[1778831621364,34.85,80858.05,8.6,-0.86231,0.00015,9.3332]
[1778831623378,34.85,80858.52,8.6,-0.86224,0.00015,9.33671]
[1778831624385,34.85,80857.4,8.6,-0.8624,0.00015,9.32896]
[1778831625392,34.85,80851.67,8.6,-0.86325,0.00015,9.28895]
[1778831626400,34.85,80847.59,8.6,-0.86386,0.00015,9.26047]
[1778831627406,34.85,80844.88,8.6,-0.86425,0.00015,9.24162]
[1778831628413,34.85,80845.07,8.6,-0.86422,0.00015,9.24307]
[1778831629420,34.85,80845.25,8.6,-0.86419,0.00015,9.24444]
[1778831630427,34.85,80845.08,8.6,-0.86422,0.00015,9.24336]
[1778831631434,34.85,80844.86,8.6,-0.86425,0.00015,9.24193]
[1778831632443,34.85,80841.99,8.6,-0.86467,0.00015,9.22197]
[1778831637476,34.85,80841.84,8.6,-0.86468,0.00015,9.22116]
[1778831642511,34.85,80839.84,8.6,-0.86498,0.00015,9.20727]
[1778831643518,34.85,80835.36,8.6,-0.86563,0.00015,9.176]
[1778831643736,34.85,80835.36,8.6,-0.86563,0.00015,9.176]
[1778831649560,34.85,80834.25,8.6,-0.86579,0.00015,9.16866]
[1778831654596,34.85,80833.18,8.6,-0.86594,0.00015,9.16152]
[1778831659630,34.85,80829.81,8.6,-0.86642,0.00015,9.13832]
[1778831664665,34.85,80829.45,8.6,-0.86647,0.00015,9.13622]
[1778831669700,34.86,80829.54,8.6,-0.86645,0.00015,9.13704]
[1778831674735,34.85,80828.78,8.6,-0.86666,0.00015,9.12402]
[1778831679770,34.85,80827.88,8.6,-0.8668,0.00015,9.11717]
[1778831685901,34.85,80826.42,8.6,-0.86702,0.00015,9.10655]
[1778831688833,34.85,80824.49,8.6,-0.86731,0.00015,9.09255]
[1778831693868,34.85,80824.28,8.6,-0.86735,0.00015,9.09059]
[1778831698903,34.85,80824.02,8.6,-0.8674,0.00015,9.08824]
[1778831701924,34.85,80822.16,8.6,-0.86768,0.00015,9.07514]
[1778831706962,34.84,80821.02,8.6,-0.86785,0.00014,9.06671]
[1778831709980,34.84,80819.36,8.6,-0.8681,0.00014,9.05475]
[1778831713002,34.84,80817.75,8.6,-0.86834,0.00014,9.04327]
[1778831718036,34.84,80816.46,8.6,-0.86854,0.00014,9.03382]
[1778831723071,34.84,80816.64,8.6,-0.86852,0.00014,9.03455]
[1778831724078,34.84,80818.75,8.6,-0.86822,0.00014,9.04912]
[1778831725085,34.84,80821.27,8.6,-0.86786,0.00014,9.06656]
[1778831726092,34.84,80824.63,8.6,-0.86737,0.00015,9.08984]
[1778831731127,34.83,80826.07,8.6,-0.86726,0.00015,9.09189]
[1778831733141,34.83,80829.54,8.6,-0.86677,0.00015,9.11574]
[1778831738176,34.83,80830.81,8.6,-0.86659,0.00015,9.12423]
[1778831743211,34.83,80832.35,8.6,-0.86638,0.00015,9.13443]
[1778831745225,34.83,80835.45,8.6,-0.86593,0.00015,9.15566]
[1778831746232,34.83,80842.34,8.6,-0.86492,0.00015,9.20373]
[1778831747239,34.83,80843.97,8.6,-0.86468,0.00015,9.21498]
[1778831749253,34.83,80842.18,8.6,-0.86496,0.00015,9.20216]
[1778831754288,34.83,80841.01,8.6,-0.86514,0.00015,9.19339]
[1778831759323,34.82,80840.72,8.6,-0.86519,0.00015,9.19092]
[1778831764359,34.82,80840.63,8.6,-0.86521,0.00015,9.18991]
[1778831767050,34.82,80840.41,8.6,-0.86525,0.00015,9.18823]
[1778831767381,34.82,80846.71,8.6,-0.86432,0.00015,9.23222]
[1778831768388,34.82,80853.39,8.6,-0.86334,0.00015,9.27884]
[1778831769395,34.82,80857.0,8.6,-0.8628,0.00015,9.30405]
[1778831771409,34.82,80857.4,8.6,-0.86275,0.00015,9.30636]
[1778831772416,34.82,80859.11,8.6,-0.8625,0.00015,9.31809]
[1778831773423,34.82,80860.61,8.6,-0.86229,0.00015,9.32833]
[1778831774430,34.82,80861.24,8.6,-0.86219,0.00015,9.33261]
[1778831775437,34.82,80861.86,8.6,-0.86211,0.00015,9.33682]
[1778831776444,34.82,80861.28,8.6,-0.86219,0.00015,9.33261]
[1778831777560,34.82,80860.78,8.6,-0.86227,0.00015,9.32897]
[1778831781479,34.82,80860.29,8.6,-0.86236,0.00015,9.3249]
[1778831782486,34.81,80861.16,8.6,-0.86224,0.00015,9.33074]
[1778831783098,34.81,80861.16,8.6,-0.86224,0.00015,9.33074]
[1778831783448,34.81,80861.16,8.6,-0.86224,0.00015,9.33074]
[1778831783493,34.81,80855.13,8.6,-0.86314,0.00015,9.28821]
[1778831785507,34.81,80854.08,8.6,-0.8633,0.00015,9.28045]
[1778831787521,34.81,80853.74,8.6,-0.86336,0.00015,9.27769]
[1778831788528,34.81,80852.53,8.6,-0.86355,0.00015,9.26903]
[1778831789535,34.81,80851.47,8.6,-0.86371,0.00015,9.26144]
[1778831790542,34.81,80851.19,8.6,-0.86375,0.00015,9.25932]
[1778831791549,34.81,80850.48,8.6,-0.86394,0.00015,9.24706]
[1778831792556,34.81,80850.07,8.6,-0.86401,0.00015,9.24406]
[1778831795578,34.81,80848.76,8.6,-0.86421,0.00015,9.2345]
[1778831797591,34.81,80848.53,8.6,-0.86425,0.00015,9.23267]
[1778831798598,34.81,80847.7,8.6,-0.86437,0.00015,9.22675]
[1778831802626,34.81,80847.33,8.6,-0.86444,0.00015,9.22381]
[1778831803633,34.81,80844.65,8.6,-0.86483,0.00015,9.20498]
[1778831804640,34.81,80842.79,8.6,-0.86511,0.00015,9.19193]
[1778831805647,34.81,80842.5,8.6,-0.86515,0.00015,9.18987]
[1778831807661,34.81,80838.91,8.6,-0.86568,0.00015,9.16473]
[1778831812696,34.81,80838.49,8.6,-0.86574,0.00015,9.16187]
[1778831817731,34.81,80837.88,8.6,-0.86583,0.00015,9.15746]
[1778831819745,34.8,80836.26,8.6,-0.86607,0.00015,9.146]
[1778831823773,34.8,80837.95,8.6,-0.86582,0.00015,9.15786]
[1778831828808,34.8,80837.65,8.6,-0.86587,0.00015,9.15576]
[1778831830822,34.8,80832.96,8.6,-0.86655,0.00015,9.12301]
[1778831832836,34.8,80831.26,8.6,-0.86681,0.00015,9.11092]
[1778831837725,34.8,80830.42,8.6,-0.86693,0.00015,9.10513]
[1778831840892,34.81,80827.29,8.6,-0.86738,0.00015,9.08359]
[1778831841899,34.81,80825.09,8.6,-0.8677,0.00015,9.06817]
[1778831842906,34.81,80823.52,8.6,-0.86793,0.00015,9.05717]
[1778831845784,34.8,80821.22,8.6,-0.86826,0.00014,9.04102]
[1778831847941,34.8,80822.83,8.6,-0.86803,0.00015,9.05215]
[1778831852976,34.8,80822.65,8.6,-0.86815,0.00014,9.04342]
[1778831858011,34.8,80822.46,8.6,-0.86818,0.00014,9.0418]
[1778831863046,34.8,80822.55,8.6,-0.86818,0.00014,9.04213]
[1778831868081,34.8,80822.21,8.6,-0.86823,0.00014,9.03942]
[1778831873116,34.8,80822.31,8.6,-0.86823,0.00014,9.03978]
[1778831878151,34.8,80821.28,8.6,-0.86838,0.00014,9.03231]
[1778831883192,34.8,80821.04,8.6,-0.86842,0.00014,9.03033]
[1778831887219,34.8,80818.66,8.6,-0.86877,0.00014,9.0138]
[1778831888226,34.8,80816.2,8.6,-0.86912,0.00014,8.99662]
[1778831893262,34.8,80814.79,8.6,-0.86933,0.00014,8.98669]
[1778831898297,34.8,80813.76,8.6,-0.86948,0.00014,8.97934]
[1778831904339,34.8,80813.6,8.6,-0.86951,0.00014,8.97793]
[1778831909374,34.8,80816.57,8.6,-0.86909,0.00014,8.99832]
[1778831911388,34.79,80818.06,8.6,-0.86896,0.00014,9.00139]
[1778831916423,34.79,80819.12,8.6,-0.86882,0.00014,9.00831]
[1778831921458,34.79,80818.21,8.6,-0.86896,0.00014,9.00149]
[1778831926493,34.79,80815.13,8.6,-0.86941,0.00014,8.97969]
[1778831930521,34.79,80813.54,8.6,-0.86964,0.00014,8.96852]
[1778831935556,34.79,80813.46,8.6,-0.86965,0.00014,8.96786]
[1778831940593,34.79,80813.5,8.6,-0.86965,0.00014,8.96802]
[1778831945628,34.79,80813.58,8.6,-0.86964,0.00014,8.96847]
[1778831950663,34.79,80813.1,8.6,-0.86971,0.00014,8.96501]
[1778831955698,34.79,80811.81,8.6,-0.8699,0.00014,8.95592]
[1778831961745,34.79,80812.18,8.6,-0.86985,0.00014,8.95837]
[1778831967787,34.79,80813.08,8.6,-0.86972,0.00014,8.96447]
[1778831972822,34.79,80814.51,8.6,-0.86961,0.00014,8.96707]
[1778831977857,34.79,80813.61,8.6,-0.86974,0.00014,8.96058]
[1778831982892,34.79,80813.69,8.6,-0.86974,0.00014,8.96094]
[1778831987927,34.79,80814.14,8.6,-0.86967,0.00014,8.96389]
[1778831992962,34.78,80813.77,8.6,-0.86973,0.00014,8.96107]
[1778831995333,34.78,80813.77,8.6,-0.86973,0.00014,8.96107]
[1778831995808,34.78,80813.77,8.6,-0.86973,0.00014,8.96107]
[1778831995839,34.78,80813.77,8.6,-0.86974,0.00014,8.96094]
[1778831997811,34.78,80814.08,8.6,-0.86969,0.00014,8.9631]
[1778832001540,34.78,80813.98,8.6,-0.86971,0.00014,8.96229]
[1778832000069,34.78,80813.98,8.6,-0.86971,0.00014,8.96229]
[1778832011007,34.78,80813.98,8.6,-0.86971,0.00014,8.96229]
[1778832010141,34.78,80801.98,8.6,-0.87143,0.00014,8.87882]
[1778832013820,34.78,80801.59,8.6,-0.87148,0.00014,8.87611]
[1778832013909,34.78,80800.43,8.6,-0.87165,0.00014,8.86805]
[1778832014140,34.78,80798.12,8.6,-0.87198,0.00014,8.85201]
[1778832015355,34.78,80798.12,8.6,-0.87198,0.00014,8.85201]
[1778832015675,34.78,80796.54,8.6,-0.8722,0.00014,8.84104]
[1778832016177,34.78,80799.14,8.6,-0.87183,0.00014,8.85909]
[1778832017210,34.78,80801.33,8.6,-0.87152,0.00014,8.8743]
[1778832018185,34.78,80804.84,8.6,-0.87102,0.00014,8.8987]
[1778832019185,34.78,80809.95,8.6,-0.87029,0.00014,8.93424]
[1778832020194,34.78,80811.36,8.6,-0.87008,0.00014,8.94405]
[1778832023214,34.78,80813.38,8.6,-0.86979,0.00014,8.95812]
[1778832024223,34.78,80814.77,8.6,-0.86959,0.00014,8.9678]
[1778832025230,34.78,80815.64,8.6,-0.86947,0.00014,8.97386]
[1778832027244,34.78,80815.21,8.6,-0.86953,0.00014,8.97086]
[1778832029258,34.78,80814.69,8.6,-0.8696,0.00014,8.96724]
[1778832031272,34.78,80812.11,8.6,-0.87006,0.00014,8.94216]
[1778832032281,34.78,80811.14,8.6,-0.8702,0.00014,8.93541]
[1778832033290,34.78,80806.93,8.6,-0.8708,0.00014,8.90612]
[1778832034295,34.78,80801.66,8.6,-0.87156,0.00014,8.86949]
[1778832035302,34.78,80799.54,8.6,-0.87186,0.00014,8.85476]
[1778832036309,34.78,80797.66,8.6,-0.87213,0.00014,8.84171]
[1778832038324,34.78,80795.4,8.6,-0.87245,0.00014,8.82602]
[1778832042353,34.78,80793.59,8.6,-0.8727,0.00014,8.81346]
[1778832047387,34.78,80792.36,8.6,-0.87288,0.00014,8.80493]
[1778832050408,34.79,80791.44,8.6,-0.873,0.00014,8.79914]
[1778832051415,34.79,80787.44,8.6,-0.87355,0.00014,8.77201]
[1778832052422,34.81,80784.23,8.6,-0.87387,0.00014,8.75618]
[1778832054436,34.85,80781.22,8.6,-0.87402,0.00014,8.74869]
[1778832058464,34.91,80775.58,8.6,-0.87439,0.00014,8.73026]
[1778832059471,34.93,80773.45,8.6,-0.87454,0.00014,8.72265]
[1778832062492,34.99,80770.22,8.6,-0.87455,0.00014,8.7218]
[1778832067532,35.08,80770.79,8.6,-0.87389,0.00014,8.75388]
[1778832068537,35.08,80764.8,8.6,-0.87471,0.00014,8.71341]
[1778832069544,35.08,80762.74,8.6,-0.87499,0.00014,8.69972]
[1778832072565,35.13,80760.53,8.6,-0.87498,0.00014,8.69993]
[1778832074581,35.14,80746.32,8.6,-0.87682,0.00014,8.6083]
[1778832075588,35.14,80744.79,8.6,-0.87702,0.00014,8.59836]
[1778832076595,35.16,80743.31,8.6,-0.87709,0.00014,8.59486]
[1778832079616,35.22,80741.63,8.6,-0.87692,0.00014,8.60306]
[1778832080623,35.24,80739.27,8.6,-0.87711,0.00014,8.59332]
[1778832081630,35.26,80742.39,8.6,-0.87656,0.00014,8.62078]
[1778832082637,35.28,80745.54,8.6,-0.876,0.00014,8.64854]
[1778832084651,35.31,80748.07,8.6,-0.87542,0.00014,8.6768]
[1778832085658,35.33,80752.17,8.6,-0.87476,0.00014,8.70972]
[1778832088679,35.34,80754.37,8.6,-0.87434,0.00014,8.73022]
[1778832089686,35.35,80756.12,8.6,-0.87409,0.00014,8.74256]
[1778832090693,35.35,80750.45,8.6,-0.87486,0.00014,8.70468]
[1778832091700,35.35,80748.14,8.6,-0.87525,0.00014,8.68229]
[1778832092707,35.35,80746.52,8.6,-0.87546,0.00014,8.67169]
[1778832094722,35.37,80743.84,8.6,-0.87573,0.00014,8.65833]
[1778832095729,35.38,80742.34,8.6,-0.87585,0.00014,8.65265]
[1778832097743,35.41,80740.13,8.6,-0.87596,0.00014,8.64674]
[1778832098750,35.42,80738.16,8.6,-0.87614,0.00014,8.63803]
[1778832100764,35.42,80736.24,8.6,-0.87639,0.00014,8.62521]
[1778832103785,35.43,80734.14,8.6,-0.87664,0.00014,8.61309]
[1778832108821,35.44,80735.01,8.6,-0.87643,0.00014,8.62339]
[1778832109828,35.44,80733.04,8.6,-0.8767,0.00014,8.61011]
[1778832111379,35.44,80732.9,8.6,-0.8767,0.00014,8.61012]
[1778832111468,35.44,80732.9,8.6,-0.8767,0.00014,8.61012]
[1778832111566,35.44,80732.9,8.6,-0.8767,0.00014,8.61012]
[1778832111842,35.44,80723.86,8.6,-0.87792,0.00014,8.54906]
[1778832112849,35.45,80717.14,8.6,-0.87879,0.00013,8.50565]
[1778832113856,35.46,80713.75,8.6,-0.87919,0.00013,8.4855]
[1778832118891,35.47,80709.17,8.6,-0.87972,0.00013,8.45868]
[1778832121346,35.47,80709.61,8.6,-0.87965,0.00013,8.46203]
[1778832121361,35.47,80709.61,8.6,-0.87965,0.00013,8.46203]
[1778832121912,35.47,80707.21,8.6,-0.87997,0.00013,8.44619]
[1778832123926,35.47,80708.89,8.6,-0.87974,0.00013,8.45767]
[1778832124933,35.47,80715.28,8.6,-0.87888,0.00013,8.50077]
[1778832125940,35.47,80724.22,8.6,-0.87767,0.00014,8.56127]
[1778832126947,35.47,80724.2,8.6,-0.87768,0.00014,8.56118]
[1778832127957,35.47,80724.5,8.6,-0.87763,0.00014,8.56326]
[1778832128945,35.47,80724.5,8.6,-0.87763,0.00014,8.56326]
[1778832129969,35.47,80725.16,8.6,-0.87754,0.00014,8.56781]
[1778832130976,35.47,80725.24,8.6,-0.87753,0.00014,8.56829]
[1778832133998,35.47,80725.1,8.6,-0.87756,0.00014,8.56717]
[1778832135006,35.47,80724.22,8.6,-0.87768,0.00014,8.56116]
[1778832136114,35.47,80724.22,8.6,-0.87768,0.00014,8.56116]
[1778832136013,35.47,80723.97,8.6,-0.87771,0.00014,8.55942]
[1778832137114,35.47,80723.97,8.6,-0.87771,0.00014,8.55942]
[1778832137020,35.47,80716.36,8.6,-0.87874,0.00013,8.50796]
[1778832137859,35.47,80716.36,8.6,-0.87874,0.00013,8.50796]
[1778832138027,35.47,80711.17,8.6,-0.87944,0.00013,8.47285]
[1778832138769,35.47,80711.17,8.6,-0.87944,0.00013,8.47285]
[1778832140982,35.47,80711.4,8.6,-0.87941,0.00013,8.47429]
[1778832141035,35.47,80711.4,8.6,-0.87941,0.00013,8.47429]
[1778832142055,35.47,80708.81,8.6,-0.87976,0.00013,8.45671]
[1778832142148,35.47,80708.81,8.6,-0.87976,0.00013,8.45671]
[1778832143062,35.47,80706.35,8.6,-0.88009,0.00013,8.44011]
[1778832144069,35.47,80703.99,8.6,-0.88041,0.00013,8.42421]
[1778832149104,35.44,80704.37,8.6,-0.8806,0.00013,8.41456]
[1778832154139,35.39,80705.45,8.6,-0.88086,0.00013,8.39884]
[1778832159174,35.38,80705.39,8.6,-0.88093,0.00013,8.39552]
[1778832162195,35.37,80703.67,8.6,-0.88118,0.00013,8.3825]
[1778832167230,35.3,80693.32,8.6,-0.88304,0.00013,8.28846]
[1778832168237,35.28,80689.44,8.6,-0.88368,0.00013,8.2558]
[1778832171258,35.23,80687.15,8.6,-0.88435,0.00013,8.22215]
[1778832176293,35.22,80688.57,8.6,-0.88421,0.00013,8.22935]
[1778832180321,35.22,80691.79,8.6,-0.8838,0.00013,8.2503]
[1778832181328,35.22,80694.71,8.6,-0.88342,0.00013,8.26973]
[1778832182335,35.22,80698.26,8.6,-0.88295,0.00013,8.29338]
[1778832186363,35.21,80695.92,8.6,-0.88329,0.00013,8.27635]
[1778832187370,35.21,80693.99,8.6,-0.88355,0.00013,8.26304]
[1778832189384,35.19,80695.82,8.6,-0.88344,0.00013,8.26857]
[1778832190391,35.19,80698.09,8.6,-0.88315,0.00013,8.28343]
[1778832192588,35.19,80698.74,8.6,-0.88308,0.00013,8.28734]
[1778832192609,35.19,80706.25,8.6,-0.88209,0.00013,8.33757]
[1778832193412,35.19,80716.76,8.6,-0.88069,0.00013,8.40838]
[1778832194419,35.19,80725.96,8.6,-0.87946,0.00014,8.47055]
[1778832195426,35.19,80728.65,8.6,-0.8791,0.00014,8.48848]
[1778832196433,35.19,80728.91,8.6,-0.87907,0.00014,8.48987]
[1778832197440,35.18,80729.31,8.6,-0.87903,0.00014,8.49222]
[1778832198447,35.18,80727.22,8.6,-0.87932,0.00014,8.47766]
[1778832199454,35.18,80726.22,8.6,-0.87946,0.00014,8.47053]
[1778832200461,35.18,80724.68,8.6,-0.87967,0.00013,8.45975]
[1778832201468,35.18,80724.61,8.6,-0.87969,0.00013,8.45896]
[1778832202475,35.18,80725.86,8.6,-0.87953,0.00014,8.46713]
[1778832203482,35.18,80726.79,8.6,-0.87941,0.00014,8.47312]
[1778832204490,35.18,80724.39,8.6,-0.87974,0.00013,8.45627]
[1778832205497,35.18,80722.88,8.6,-0.87996,0.00013,8.4455]
[1778832208518,35.17,80724.27,8.6,-0.8798,0.00013,8.45354]
[1778832209526,35.17,80725.64,8.6,-0.87962,0.00014,8.46239]
[1778832210533,35.17,80725.86,8.6,-0.8796,0.00014,8.46341]
[1778832211539,35.17,80724.29,8.6,-0.87991,0.00013,8.44522]
[1778832212546,35.17,80724.15,8.6,-0.87993,0.00013,8.44382]
[1778832213554,35.16,80724.32,8.6,-0.87992,0.00013,8.44453]
[1778832214561,35.16,80724.24,8.6,-0.87994,0.00013,8.44355]
[1778832215568,35.16,80723.86,8.6,-0.88,0.00013,8.44053]
[1778832216575,35.16,80721.82,8.6,-0.88028,0.00013,8.42624]
[1778832221610,35.15,80720.95,8.6,-0.88044,0.00013,8.41829]
[1778832224631,35.15,80722.92,8.6,-0.88019,0.00013,8.43076]
[1778832225638,35.15,80725.45,8.6,-0.87986,0.00013,8.44767]
[1778832226645,35.15,80727.18,8.6,-0.87963,0.00014,8.45913]
[1778832227652,35.15,80730.73,8.6,-0.87916,0.00014,8.48296]
[1778832228659,35.15,80731.38,8.6,-0.87908,0.00014,8.48703]
[1778832229666,35.15,80730.2,8.6,-0.87925,0.00014,8.47852]
[1778832231680,35.14,80729.6,8.6,-0.87935,0.00014,8.4735]
[1778832232687,35.14,80727.29,8.6,-0.87967,0.00014,8.45733]
[1778832233694,35.14,80723.95,8.6,-0.88013,0.00013,8.43418]
[1778832234701,35.14,80724.26,8.6,-0.8801,0.00013,8.43584]
[1778832235708,35.14,80723.13,8.6,-0.88025,0.00013,8.42791]
[1778832236715,35.14,80724.86,8.6,-0.88002,0.00013,8.4394]
[1778832237833,35.14,80724.86,8.6,-0.88002,0.00013,8.4394]
[1778832237934,35.14,80727.73,8.6,-0.87965,0.00014,8.45839]
[1778832238729,35.14,80730.47,8.6,-0.87928,0.00014,8.47703]
[1778832239737,35.14,80731.42,8.6,-0.87916,0.00014,8.48307]
[1778832240278,35.14,80731.42,8.6,-0.87916,0.00014,8.48307]
[1778832240304,35.14,80731.42,8.6,-0.87916,0.00014,8.48307]
[1778832240411,35.14,80731.42,8.6,-0.87916,0.00014,8.48307]
[1778832241097,35.11,80734.11,8.6,-0.87897,0.00014,8.4926]
[1778832243135,35.08,80729.06,8.6,-0.87985,0.00014,8.44827]
[1778832243764,35.08,80721.81,8.6,-0.88083,0.00013,8.39896]
[1778832244771,35.07,80718.32,8.6,-0.88139,0.00013,8.37062]
[1778832247087,35.06,80717.87,8.6,-0.88153,0.00013,8.36384]
[1778832247807,35.04,80718.46,8.6,-0.88158,0.00013,8.36144]
[1778832247868,35.03,80718.81,8.6,-0.88159,0.00013,8.36066]
[1778832254841,34.98,80718.37,8.6,-0.88201,0.00013,8.34007]
[1778832255848,34.96,80716.88,8.6,-0.8823,0.00013,8.32497]
[1778832256855,34.95,80713.58,8.6,-0.88285,0.00013,8.29753]
[1778832261703,34.88,80714.5,8.6,-0.88315,0.00013,8.28229]
[1778832265920,34.84,80712.44,8.6,-0.88374,0.00013,8.2523]
[1778832266828,34.84,80712.44,8.6,-0.88374,0.00013,8.2523]
[1778832270914,34.76,80711.87,8.6,-0.88431,0.00013,8.22348]
[1778832270955,34.74,80700.02,8.6,-0.88603,0.00013,8.13545]
[1778832271963,34.73,80689.74,8.6,-0.88757,0.00013,8.05274]
[1778832273058,34.73,80689.74,8.6,-0.88757,0.00013,8.05274]
[1778832273061,34.71,80690.99,8.6,-0.8875,0.00013,8.05635]
[1778832274070,34.71,80690.99,8.6,-0.8875,0.00013,8.05635]
[1778832274082,34.7,80690.9,8.6,-0.88761,0.00013,8.05091]
[1778832274985,34.68,80691.42,8.6,-0.88764,0.00013,8.0497]
[1778832275992,34.67,80690.95,8.6,-0.88779,0.00013,8.04185]
[1778832276999,34.66,80691.8,8.6,-0.88776,0.00013,8.0431]
[1778832278006,34.64,80692.32,8.6,-0.88778,0.00013,8.04215]
[1778832281028,34.61,80693.87,8.6,-0.88783,0.00013,8.03972]
[1778832282035,34.59,80695.14,8.6,-0.88775,0.00013,8.0441]
[1778832283042,34.58,80696.32,8.6,-0.88768,0.00013,8.04785]
[1778832284049,34.57,80695.17,8.6,-0.88791,0.00013,8.03575]
[1778832289084,34.51,80695.11,8.6,-0.8883,0.00013,8.01603]
[1778832292105,34.49,80695.53,8.6,-0.88845,0.00013,8.00843]
[1778832294119,34.47,80695.17,8.6,-0.88862,0.00013,7.99936]
[1778832296133,34.45,80695.51,8.6,-0.8887,0.00013,7.99543]
[1778832298147,34.45,80695.85,8.6,-0.88867,0.00013,7.99713]
[1778832300161,34.44,80696.2,8.6,-0.88863,0.00013,7.99891]
[1778832304190,34.43,80696.78,8.6,-0.88864,0.00013,7.99883]
[1778832308218,34.42,80698.08,8.6,-0.88855,0.00013,8.00366]
[1778832308459,34.42,80698.08,8.6,-0.88855,0.00013,8.00366]
[1778832309225,34.42,80702.14,8.6,-0.88802,0.00013,8.03104]
[1778832314260,34.37,80702.63,8.6,-0.88831,0.00013,8.01647]
[1778832319295,34.32,80702.95,8.6,-0.88858,0.00013,8.00216]
[1778832324330,34.3,80703.6,8.6,-0.88864,0.00013,7.99941]
[1778832329365,34.3,80704.6,8.6,-0.88854,0.00013,8.00472]
[1778832334400,34.29,80704.26,8.6,-0.88875,0.00013,7.9911]
[1778832335812,34.29,80704.26,8.6,-0.88875,0.00013,7.9911]
[1778832336414,34.28,80711.2,8.6,-0.88785,0.00013,8.03805]
[1778832337421,34.27,80715.81,8.6,-0.88731,0.00013,8.06598]
[1778832342456,34.21,80715.59,8.6,-0.88775,0.00013,8.04341]
[1778832343463,34.2,80713.28,8.6,-0.88813,0.00013,8.02354]
[1778832348498,34.15,80713.58,8.6,-0.88845,0.00013,8.00723]
[1778832353533,34.1,80716.2,8.6,-0.88845,0.00013,8.0076]
[1778832354540,34.1,80719.25,8.6,-0.88805,0.00013,8.02826]
[1778832355547,34.1,80721.44,8.6,-0.88777,0.00013,8.04298]
[1778832360582,34.09,80721.27,8.6,-0.88783,0.00013,8.03979]
[1778832361589,34.09,80723.48,8.6,-0.88755,0.00013,8.05463]
[1778832362596,34.09,80724.94,8.6,-0.88736,0.00013,8.06428]
[1778832363603,34.09,80724.83,8.6,-0.88738,0.00013,8.06308]
[1778832364610,34.09,80725.72,8.6,-0.88727,0.00013,8.06879]
[1778832365617,34.09,80725.97,8.6,-0.88725,0.00013,8.07007]
[1778832366625,34.09,80725.87,8.6,-0.88727,0.00013,8.06893]
[1778832367632,34.08,80726.06,8.6,-0.88726,0.00013,8.0698]
[1778832368639,34.08,80726.51,8.6,-0.8872,0.00013,8.07246]
[1778832369646,34.08,80726.88,8.6,-0.88716,0.00013,8.07457]
[1778832370653,34.08,80725.62,8.6,-0.88734,0.00013,8.06541]
[1778832371660,34.08,80726.67,8.6,-0.88721,0.00013,8.07222]
[1778832373205,34.08,80726.67,8.6,-0.88721,0.00013,8.07222]
[1778832373306,34.06,80726.09,8.6,-0.88738,0.00013,8.06332]
[1778832373674,34.06,80729.38,8.6,-0.88694,0.00013,8.08605]
[1778832374577,34.06,80729.38,8.6,-0.88694,0.00013,8.08605]
[1778832374762,34.06,80729.38,8.6,-0.88694,0.00013,8.08605]
[1778832375047,34.06,80734.05,8.6,-0.88634,0.00013,8.11742]
[1778832375689,34.06,80736.89,8.6,-0.88596,0.00013,8.13709]
[1778832376695,34.06,80738.66,8.6,-0.88573,0.00013,8.14883]
[1778832378057,34.06,80738.66,8.6,-0.88573,0.00013,8.14883]
[1778832378158,34.06,80730.97,8.6,-0.88678,0.00013,8.09458]
[1778832383745,34.05,80732.43,8.6,-0.88663,0.00013,8.10239]
[1778832384754,34.05,80736.4,8.6,-0.88611,0.00013,8.12941]
[1778832386768,34.05,80734.82,8.6,-0.88634,0.00013,8.11745]
[1778832388782,34.04,80731.21,8.6,-0.88684,0.00013,8.09148]
[1778832390796,34.04,80732.66,8.6,-0.88666,0.00013,8.1006]
[1778832392595,34.04,80732.18,8.6,-0.88682,0.00013,8.0898]
[1778832392672,34.04,80732.18,8.6,-0.88682,0.00013,8.0898]
[1778832392810,34.04,80727.73,8.6,-0.88742,0.00013,8.05856]
[1778832393817,34.03,80718.29,8.6,-0.88877,0.00013,7.98878]
[1778832394827,34.02,80717.78,8.6,-0.8889,0.00013,7.98186]
[1778832396841,34.0,80713.37,8.6,-0.8896,0.00013,7.94512]
[1778832397848,34.0,80709.04,8.6,-0.89018,0.00013,7.91501]
[1778832402883,33.99,80715.76,8.6,-0.88932,0.00013,7.96015]
[1778832407918,33.97,80715.91,8.6,-0.88949,0.00013,7.95142]
[1778832412953,33.95,80714.89,8.6,-0.88976,0.00013,7.93737]
[1778832416983,33.94,80713.18,8.6,-0.89,0.00013,7.92444]
[1778832420010,33.94,80711.43,8.6,-0.89025,0.00013,7.91159]
[1778832425043,33.93,80712.02,8.6,-0.89025,0.00013,7.91162]
[1778832430078,33.93,80711.85,8.6,-0.8903,0.00013,7.90879]
[1778832431085,33.92,80706.86,8.6,-0.89097,0.00013,7.87395]
[1778832433099,33.92,80704.84,8.6,-0.89126,0.00013,7.85871]
[1778832436120,33.92,80701.29,8.6,-0.89176,0.00013,7.83237]
[1778832440149,33.91,80703.13,8.6,-0.89156,0.00013,7.84254]
[1778832445184,33.9,80704.5,8.6,-0.89145,0.00013,7.84863]
[1778832450223,33.89,80705.4,8.6,-0.8914,0.00013,7.85143]
[1778832455258,33.88,80705.42,8.6,-0.89154,0.00013,7.84131]
[1778832460293,33.87,80705.6,8.6,-0.89158,0.00013,7.83931]
[1778832465328,33.8,80706.57,8.6,-0.89192,0.00013,7.82143]
[1778832469356,33.72,80712.13,8.6,-0.89176,0.00013,7.83056]
[1778832470363,33.7,80716.69,8.6,-0.8913,0.00013,7.85467]
[1778832472377,33.66,80724.48,8.6,-0.89057,0.00013,7.89327]
[1778832473384,33.64,80729.18,8.6,-0.89011,0.00013,7.91771]
[1778832475398,33.59,80731.14,8.6,-0.89018,0.00013,7.91448]
[1778832480433,33.48,80731.21,8.6,-0.89095,0.00013,7.8745]
[1778832482447,33.43,80733.14,8.6,-0.89099,0.00013,7.87271]
[1778832487482,33.35,80733.27,8.6,-0.89155,0.00013,7.84343]
[1778832491510,33.34,80735.73,8.6,-0.89128,0.00013,7.8578]
[1778832491917,33.34,80735.73,8.6,-0.89128,0.00013,7.8578]
[1778832492517,33.34,80738.45,8.6,-0.89093,0.00013,7.87611]
[1778832493524,33.34,80740.0,8.6,-0.89074,0.00013,7.88621]
[1778832496545,33.33,80741.7,8.6,-0.89056,0.00013,7.89584]
[1778832501580,33.3,80742.61,8.6,-0.89064,0.00013,7.89145]
[1778832504407,33.3,80742.69,8.6,-0.89065,0.00013,7.89126]
[1778832504462,33.3,80744.41,8.6,-0.89045,0.00013,7.90181]
[1778832504603,33.3,80735.65,8.6,-0.89161,0.00013,7.84042]
[1778832505610,33.3,80730.7,8.6,-0.89228,0.00013,7.80512]
[1778832509638,33.23,80728.89,8.6,-0.89298,0.00013,7.76852]
[1778832514673,33.19,80729.5,8.6,-0.89322,0.00013,7.75292]
[1778832519708,33.19,80729.82,8.6,-0.89324,0.00013,7.75242]
[1778832521474,33.19,80729.82,8.6,-0.89324,0.00013,7.75242]
[1778832526155,33.17,80730.5,8.6,-0.89329,0.00013,7.7495]
[1778832526757,33.14,80719.36,8.6,-0.89495,0.00013,7.66103]
[1778832527764,33.12,80705.93,8.6,-0.89685,0.00013,7.55942]
[1778832528771,33.1,80703.5,8.6,-0.89728,0.00013,7.53616]
[1778832530510,33.09,80706.64,8.6,-0.89696,0.00013,7.55328]
[1778832531792,33.08,80704.31,8.6,-0.89731,0.00013,7.5347]
[1778832536827,33.06,80704.28,8.6,-0.89747,0.00013,7.52611]
[1778832538159,33.05,80699.98,8.6,-0.89805,0.00013,7.4945]
[1778832538841,33.05,80698.06,8.6,-0.8983,0.00013,7.48119]
[1778832543876,33.04,80697.45,8.6,-0.89844,0.00013,7.47371]
[1778832548911,33.04,80697.12,8.6,-0.89851,0.00013,7.46962]
[1778832553946,33.04,80695.98,8.6,-0.89867,0.00013,7.46112]
[1778832558981,33.03,80695.55,8.6,-0.89873,0.00013,7.45759]
[1778832564016,33.03,80694.44,8.6,-0.89889,0.00013,7.44939]
[1778832565023,33.03,80695.94,8.6,-0.8987,0.00013,7.45967]
[1778832569051,33.03,80692.04,8.6,-0.8992,0.00013,7.43225]
[1778832570058,33.03,80688.22,8.6,-0.89969,0.00013,7.40574]
[1778832571065,33.03,80690.26,8.6,-0.89952,0.00013,7.41224]
[1778832572072,33.03,80694.1,8.6,-0.89904,0.00013,7.43846]
[1778832573079,33.03,80696.48,8.6,-0.89874,0.00013,7.4549]
[1778832574086,33.03,80698.61,8.6,-0.89847,0.00013,7.46957]
[1778832575093,33.03,80703.91,8.6,-0.89779,0.00013,7.50623]
[1778832577107,33.03,80705.34,8.6,-0.89761,0.00013,7.51586]
[1778832581135,33.03,80708.22,8.6,-0.89726,0.00013,7.53511]
[1778832582142,33.02,80710.24,8.6,-0.897,0.00013,7.54897]
[1778832584603,33.02,80713.58,8.6,-0.89662,0.00013,7.56944]
[1778832586170,33.02,80716.27,8.6,-0.89628,0.00013,7.58794]
[1778832587177,33.02,80710.27,8.6,-0.89706,0.00013,7.54587]
[1778832588184,33.01,80706.83,8.6,-0.89755,0.00013,7.51918]
[1778832590198,33.01,80706.74,8.6,-0.89757,0.00013,7.51816]
[1778832595233,33.0,80707.69,8.6,-0.89747,0.00013,7.52366]
[1778832600446,33.0,80708.06,8.6,-0.89744,0.00013,7.52547]
[1778832601275,33.0,80712.28,8.6,-0.8969,0.00013,7.55447]
[1778832604297,33.0,80715.23,8.6,-0.89653,0.00013,7.57436]
[1778832609331,32.97,80716.08,8.6,-0.8966,0.00013,7.5706]
[1778832614366,32.97,80716.6,8.6,-0.89656,0.00013,7.57314]
[1778832617387,32.97,80715.03,8.6,-0.89677,0.00013,7.56155]
[1778832619401,32.97,80708.11,8.6,-0.89767,0.00013,7.51294]
[1778832620408,32.97,80705.15,8.6,-0.89806,0.00013,7.49223]
[1778832622422,32.97,80707.45,8.6,-0.89776,0.00013,7.50802]
[1778832627457,32.96,80707.41,8.6,-0.89778,0.00013,7.50715]
[1778832631485,32.96,80704.04,8.6,-0.8983,0.00013,7.47635]
[1778832632492,32.96,80702.62,8.6,-0.89848,0.00013,7.46642]
[1778832637528,32.96,80701.35,8.6,-0.89865,0.00013,7.45736]
[1778832642563,32.96,80699.32,8.6,-0.89891,0.00013,7.44308]
[1778832645585,32.96,80697.45,8.6,-0.89915,0.00013,7.43007]
[1778832649613,32.96,80690.48,8.6,-0.90004,0.00013,7.38182]
[1778832650620,32.96,80686.36,8.6,-0.90056,0.00013,7.35342]
[1778832651627,32.96,80684.74,8.6,-0.90076,0.00013,7.34235]
[1778832656662,32.96,80684.79,8.6,-0.90074,0.00013,7.34329]
[1778832661642,32.97,80684.77,8.6,-0.90074,0.00013,7.34352]
[1778832661697,32.97,80680.07,8.6,-0.90132,0.00013,7.31137]
[1778832662704,32.97,80674.09,8.6,-0.90207,0.00012,7.2704]
[1778832664062,32.97,80674.09,8.6,-0.90207,0.00012,7.2704]
[1778832666366,32.97,80672.84,8.6,-0.90218,0.00012,7.26403]
[1778832666893,32.98,80670.76,8.6,-0.90235,0.00012,7.25447]
[1778832668746,32.99,80668.35,8.6,-0.90265,0.00012,7.23839]
[1778832670056,32.99,80668.35,8.6,-0.90265,0.00012,7.23839]
[1778832670157,32.99,80667.51,8.6,-0.90275,0.00012,7.23288]
[1778832676802,32.99,80667.93,8.6,-0.90266,0.00012,7.23744]
[1778832681837,32.99,80667.53,8.6,-0.90269,0.00012,7.23582]
[1778832688886,32.99,80667.66,8.6,-0.90268,0.00012,7.23649]
[1778832692914,32.99,80665.75,8.6,-0.903,0.00012,7.21634]
[1778832696942,32.99,80668.87,8.6,-0.90261,0.00012,7.23762]
[1778832697949,32.99,80671.76,8.6,-0.90226,0.00012,7.25737]
[1778832702984,32.99,80671.73,8.6,-0.90227,0.00012,7.25666]
[1778832708020,32.99,80671.95,8.6,-0.90225,0.00012,7.25764]
[1778832713055,32.99,80671.71,8.6,-0.90229,0.00012,7.25537]
[1778832718090,32.99,80671.4,8.6,-0.90235,0.00012,7.25249]
[1778832723125,32.98,80674.75,8.6,-0.90194,0.00012,7.27457]
[1778832725139,32.98,80678.63,8.6,-0.90146,0.00013,7.30103]
[1778832726146,32.98,80683.0,8.6,-0.90091,0.00013,7.33125]
[1778832727154,32.98,80686.42,8.6,-0.90048,0.00013,7.35492]
[1778832728160,32.98,80686.87,8.6,-0.90042,0.00013,7.35806]
[1778832729167,32.98,80687.5,8.6,-0.90034,0.00013,7.36244]
[1778832731181,32.98,80687.97,8.6,-0.90029,0.00013,7.36545]
[1778832733195,32.98,80686.8,8.6,-0.90045,0.00013,7.35683]
[1778832735209,32.98,80686.49,8.6,-0.9005,0.00013,7.35417]
[1778832736216,32.98,80685.42,8.6,-0.90064,0.00013,7.34654]
[1778832737223,32.98,80685.88,8.6,-0.90058,0.00013,7.34946]
[1778832738230,32.98,80685.43,8.6,-0.90064,0.00013,7.34612]
[1778832739237,32.98,80685.29,8.6,-0.90067,0.00013,7.34491]
[1778832740244,32.98,80679.4,8.6,-0.90141,0.00013,7.30409]
[1778832741251,32.97,80675.04,8.6,-0.90201,0.00012,7.27095]
[1778832743265,32.97,80674.68,8.6,-0.90206,0.00012,7.26811]
[1778832745279,32.97,80672.78,8.6,-0.9023,0.00012,7.25484]
[1778832746286,32.97,80680.38,8.6,-0.90136,0.00013,7.30699]
[1778832747293,32.97,80685.28,8.6,-0.90074,0.00013,7.34068]
[1778832748300,32.97,80685.37,8.6,-0.90074,0.00013,7.34112]
[1778832749308,32.97,80685.25,8.6,-0.90075,0.00013,7.34005]
[1778832750314,32.96,80684.76,8.6,-0.90082,0.00013,7.33643]
[1778832751322,32.96,80684.65,8.6,-0.90092,0.00013,7.32856]
[1778832752328,32.96,80684.76,8.6,-0.90091,0.00013,7.32909]
[1778832753335,32.96,80684.05,8.6,-0.901,0.00013,7.32398]
[1778832758370,32.93,80684.32,8.6,-0.90123,0.00013,7.31187]
[1778832763405,32.92,80683.21,8.6,-0.90139,0.00013,7.30266]
[1778832765419,32.92,80681.46,8.6,-0.90162,0.00013,7.29012]
[1778832767433,32.91,80677.77,8.6,-0.90217,0.00012,7.26016]
[1778832768440,32.9,80674.01,8.6,-0.90267,0.00012,7.23248]
[1778832769447,32.9,80670.64,8.6,-0.90312,0.00012,7.2079]
[1778832774483,32.88,80671.37,8.6,-0.90316,0.00012,7.20567]
[1778832779518,32.86,80671.61,8.6,-0.9033,0.00012,7.19813]
[1778832784553,32.85,80670.75,8.6,-0.90343,0.00012,7.19081]
[1778832788581,32.85,80672.27,8.6,-0.90326,0.00012,7.20011]
[1778832789588,32.85,80667.74,8.6,-0.90383,0.00012,7.16872]
[1778832794623,32.84,80666.82,8.6,-0.904,0.00012,7.15901]
[1778832799664,32.83,80667.34,8.6,-0.90403,0.00012,7.15737]
[1778832805706,32.81,80668.1,8.6,-0.90405,0.00012,7.15643]
[1778832810741,32.78,80668.45,8.6,-0.90421,0.00012,7.14761]
[1778832814769,32.77,80665.2,8.6,-0.90473,0.00012,7.11661]
[1778832817790,32.75,80668.3,8.6,-0.90451,0.00012,7.12876]
[1778832818797,32.75,80671.72,8.6,-0.9041,0.00012,7.15179]
[1778832820811,32.75,80675.57,8.6,-0.90364,0.00012,7.17728]
[1778832823832,32.74,80677.5,8.6,-0.90343,0.00012,7.18897]
[1778832824839,32.74,80676.04,8.6,-0.90362,0.00012,7.17837]
[1778832826854,32.72,80677.5,8.6,-0.90354,0.00012,7.18259]
[1778832831888,32.66,80676.91,8.6,-0.90408,0.00012,7.15321]
[1778832836923,32.61,80676.8,8.6,-0.90443,0.00012,7.13404]
[1778832840951,32.6,80679.61,8.6,-0.90411,0.00012,7.1517]
[1778832845986,32.6,80680.37,8.6,-0.90406,0.00012,7.15473]
[1778832851023,32.58,80681.01,8.6,-0.90409,0.00012,7.15294]
[1778832853037,32.56,80683.63,8.6,-0.90392,0.00012,7.16242]
[1778832858009,32.51,80683.47,8.6,-0.90426,0.00012,7.1439]
[1778832858075,32.51,80683.47,8.6,-0.90426,0.00012,7.1439]
[1778832858371,32.51,80683.47,8.6,-0.90426,0.00012,7.1439]
[1778832859090,32.5,80688.93,8.6,-0.90366,0.00013,7.17712]
[1778832860311,32.5,80688.93,8.6,-0.90366,0.00013,7.17712]
[1778832860398,32.5,80692.4,8.6,-0.90324,0.00013,7.20073]
[1778832860903,32.5,80692.4,8.6,-0.90324,0.00013,7.20073]
[1778832863114,32.5,80690.0,8.6,-0.90356,0.00013,7.1826]
[1778832864121,32.5,80688.51,8.6,-0.90376,0.00012,7.1718]
[1778832865478,32.5,80688.51,8.6,-0.90376,0.00012,7.1718]
[1778832866135,32.49,80685.35,8.6,-0.90417,0.00012,7.14903]
[1778832867142,32.49,80680.76,8.6,-0.90475,0.00012,7.11687]
[1778832873506,32.49,80681.34,8.6,-0.90469,0.00012,7.11979]
[1778832879226,32.48,80682.55,8.6,-0.90468,0.00012,7.11818]
[1778832882413,32.48,80684.92,8.6,-0.9044,0.00012,7.13352]
[1778832888289,32.47,80684.09,8.6,-0.90455,0.00012,7.12559]
[1778832889296,32.47,80690.17,8.6,-0.9038,0.00013,7.16737]
[1778832890303,32.47,80702.62,8.6,-0.90224,0.00013,7.25355]
[1778832891310,32.47,80711.08,8.6,-0.90117,0.00013,7.31209]
[1778832892317,32.47,80712.03,8.6,-0.90106,0.00013,7.31813]
[1778832895338,32.46,80716.46,8.6,-0.90053,0.00013,7.34729]
[1778832896345,32.44,80719.0,8.6,-0.90033,0.00013,7.35852]
[1778832897812,32.44,80719.0,8.6,-0.90033,0.00013,7.35852]
[1778832897873,32.41,80721.47,8.6,-0.90026,0.00013,7.36235]
[1778832898063,32.41,80721.47,8.6,-0.90026,0.00013,7.36235]
[1778832899366,32.39,80725.56,8.6,-0.89986,0.00013,7.38438]
[1778832900374,32.37,80726.21,8.6,-0.8999,0.00013,7.38231]
[1778832901381,32.36,80726.44,8.6,-0.89999,0.00013,7.37712]
[1778832902388,32.34,80726.03,8.6,-0.90017,0.00013,7.36749]
[1778832903395,32.32,80725.39,8.6,-0.90038,0.00013,7.35634]
[1778832904402,32.3,80724.77,8.6,-0.90058,0.00013,7.34547]
[1778832907423,32.25,80724.53,8.6,-0.90095,0.00013,7.3252]
[1778832908430,32.25,80724.15,8.6,-0.90101,0.00013,7.32192]
[1778832909437,32.25,80723.59,8.6,-0.9011,0.00013,7.31738]
[1778832911453,32.25,80718.68,8.6,-0.90175,0.00013,7.28164]
[1778832912458,32.25,80716.15,8.6,-0.90208,0.00013,7.26328]
[1778832914472,32.24,80714.07,8.6,-0.90237,0.00013,7.24761]
[1778832915479,32.24,80709.12,8.6,-0.903,0.00013,7.2124]
[1778832916486,32.24,80707.81,8.6,-0.90318,0.00013,7.20273]
[1778832917493,32.24,80706.18,8.6,-0.90339,0.00013,7.19086]
[1778832922528,32.23,80705.79,8.6,-0.90348,0.00013,7.18596]
[1778832925032,32.23,80705.39,8.6,-0.90355,0.00013,7.18231]
[1778832925550,32.23,80696.72,8.6,-0.90464,0.00013,7.12137]
[1778832926557,32.23,80685.13,8.6,-0.90609,0.00012,7.04037]
[1778832927564,32.2,80684.81,8.6,-0.90637,0.00012,7.02525]
[1778832928059,32.2,80684.81,8.6,-0.90637,0.00012,7.02525]
[1778832928572,32.19,80684.98,8.6,-0.90639,0.00012,7.02387]
[1778832933606,32.16,80684.66,8.6,-0.90673,0.00012,7.00278]
[1778832935623,32.15,80676.41,8.6,-0.90782,0.00012,6.9413]
[1778832936630,32.15,80674.79,8.6,-0.90802,0.00012,6.92999]
[1778832941665,32.14,80675.89,8.6,-0.90792,0.00012,6.93546]
[1778832945693,32.14,80673.91,8.6,-0.9082,0.00012,6.92004]
[1778832950728,32.13,80674.68,8.6,-0.90814,0.00012,6.92326]
[1778832955763,32.13,80675.92,8.6,-0.90803,0.00012,6.9297]
[1778832960798,32.12,80675.39,8.6,-0.90813,0.00012,6.92395]
[1778832961805,32.12,80673.14,8.6,-0.90841,0.00012,6.908]
[1778832963819,32.12,80670.74,8.6,-0.90872,0.00012,6.8907]
[1778832968854,32.11,80670.64,8.6,-0.90876,0.00012,6.88832]
[1778832970868,32.11,80667.53,8.6,-0.90915,0.00012,6.86625]
[1778832971875,32.11,80666.01,8.6,-0.90934,0.00012,6.85551]
[1778832976910,32.1,80666.03,8.6,-0.9094,0.00012,6.85217]
[1778832979931,32.09,80662.93,8.6,-0.90982,0.00012,6.82808]
[1778832981653,32.09,80662.72,8.6,-0.90988,0.00012,6.82476]
[1778832981733,32.09,80662.72,8.6,-0.90988,0.00012,6.82476]
[1778832981983,32.08,80653.21,8.6,-0.91106,0.00012,6.75773]
[1778832982959,32.08,80650.08,8.6,-0.91149,0.00012,6.73303]
[1778832983965,32.07,80655.31,8.6,-0.91091,0.00012,6.76596]
[1778832985756,32.06,80656.0,8.6,-0.91089,0.00012,6.76728]
[1778832985979,32.05,80652.09,8.6,-0.91142,0.00012,6.73709]
[1778832991014,31.99,80654.91,8.6,-0.91159,0.00012,6.72539]
[1778832996049,31.91,80652.77,8.6,-0.91238,0.00012,6.68017]
[1778832997056,31.9,80649.39,8.6,-0.91288,0.00012,6.65148]
[1778832998063,31.88,80652.43,8.6,-0.91261,0.00012,6.66718]
[1778832999070,31.88,80655.85,8.6,-0.91221,0.00012,6.69007]
[1778833000077,31.88,80652.53,8.6,-0.91262,0.00012,6.66676]
[1778833001084,31.88,80649.24,8.6,-0.91301,0.00012,6.64373]
[1778833003098,31.85,80646.36,8.6,-0.91353,0.00012,6.6143]
[1778833004105,31.84,80644.65,8.6,-0.9138,0.00012,6.59823]
[1778833007127,31.81,80650.89,8.6,-0.91328,0.00012,6.62868]
[1778833012162,31.76,80651.19,8.6,-0.91362,0.00012,6.60959]
[1778833014176,31.74,80648.72,8.6,-0.91405,0.00012,6.58463]
[1778833018204,31.7,80646.16,8.6,-0.91459,0.00012,6.55335]
[1778833021225,31.69,80640.61,8.6,-0.9153,0.00012,6.51197]
[1778833023239,31.69,80649.26,8.6,-0.91431,0.00012,6.56936]
[1778833028274,31.69,80649.16,8.6,-0.91435,0.00012,6.56747]
[1778833030288,31.68,80647.28,8.6,-0.91458,0.00012,6.55408]
[1778833035323,31.68,80647.25,8.6,-0.9146,0.00012,6.55262]
[1778833040358,31.68,80647.47,8.6,-0.9146,0.00012,6.55292]
[1778833044396,31.68,80641.64,8.6,-0.9153,0.00012,6.5122]
[1778833045393,31.67,80637.21,8.6,-0.91585,0.00012,6.48016]
[1778833049444,31.67,80637.45,8.6,-0.91582,0.00012,6.4814]
[1778833050037,31.67,80637.45,8.6,-0.91582,0.00012,6.4814]
[1778833050051,31.67,80628.36,8.6,-0.91688,0.00012,6.41936]
[1778833050482,31.67,80628.36,8.6,-0.91688,0.00012,6.41936]
[1778833050528,31.67,80609.26,8.6,-0.91906,0.00011,6.29071]
[1778833051440,31.67,80597.97,8.6,-0.9204,0.00011,6.20875]
[1778833052444,31.67,80596.02,8.6,-0.92062,0.00011,6.19553]
[1778833055465,31.67,80591.3,8.6,-0.92116,0.00011,6.16352]
[1778833056473,31.67,80580.86,8.6,-0.92231,0.00011,6.09426]
[1778833057807,31.67,80580.86,8.6,-0.92231,0.00011,6.09426]
[1778833057902,31.67,80580.86,8.6,-0.92231,0.00011,6.09426]
[1778833058004,31.67,80569.57,8.6,-0.92354,0.00011,6.02003]
[1778833058486,31.67,80563.47,8.6,-0.9242,0.00011,5.98009]
[1778833060048,31.67,80560.72,8.6,-0.92448,0.00011,5.96283]
[1778833060500,31.67,80565.77,8.6,-0.92394,0.00011,5.99583]
[1778833061507,31.67,80568.38,8.6,-0.92365,0.00011,6.01322]
[1778833062950,31.67,80563.34,8.6,-0.92419,0.00011,5.98083]
[1778833064528,31.67,80561.92,8.6,-0.92433,0.00011,5.97189]
[1778833065535,31.67,80559.73,8.6,-0.92456,0.00011,5.95795]
[1778833066542,31.67,80558.26,8.6,-0.92471,0.00011,5.94875]
[1778833071577,31.68,80559.28,8.6,-0.92457,0.00011,5.9574]
[1778833072584,31.68,80563.6,8.6,-0.9241,0.00011,5.98575]
[1778833073591,31.68,80565.09,8.6,-0.92394,0.00011,5.99586]
[1778833075605,31.68,80568.6,8.6,-0.92355,0.00011,6.01944]
[1778833076989,31.68,80572.51,8.6,-0.92312,0.00011,6.04561]
[1778833077622,31.68,80584.57,8.6,-0.9218,0.00011,6.1251]
[1778833078629,31.68,80587.07,8.6,-0.92152,0.00011,6.14181]
[1778833079636,31.68,80587.22,8.6,-0.9215,0.00011,6.14294]
[1778833081650,31.68,80591.02,8.6,-0.92108,0.00011,6.16834]
[1778833082337,31.68,80591.02,8.6,-0.92108,0.00011,6.16834]
[1778833082657,31.68,80606.67,8.6,-0.91933,0.00011,6.27273]
[1778833083664,31.68,80618.87,8.6,-0.91794,0.00011,6.35467]
[1778833084671,31.68,80617.0,8.6,-0.91816,0.00011,6.34213]
[1778833085953,31.68,80617.0,8.6,-0.91816,0.00011,6.34213]
[1778833086058,31.68,80617.0,8.6,-0.91816,0.00011,6.34213]
[1778833086055,31.68,80619.09,8.6,-0.91792,0.00011,6.35607]
[1778833086686,31.68,80620.53,8.6,-0.91775,0.00011,6.36577]
[1778833088699,31.68,80619.26,8.6,-0.9179,0.00011,6.35703]
[1778833091265,31.68,80619.97,8.6,-0.91782,0.00011,6.36164]
[1778833091720,31.68,80623.87,8.6,-0.91738,0.00011,6.38785]
[1778833092728,31.68,80627.92,8.6,-0.91692,0.00012,6.41512]
[1778833093734,31.68,80625.26,8.6,-0.91722,0.00011,6.397]
[1778833094752,31.68,80622.52,8.6,-0.91754,0.00011,6.37833]
[1778833095759,31.68,80620.68,8.6,-0.91776,0.00011,6.36577]
[1778833097773,31.68,80618.8,8.6,-0.91797,0.00011,6.35287]
[1778833099787,31.68,80617.21,8.6,-0.91816,0.00011,6.34198]
[1778833100794,31.68,80614.06,8.6,-0.91852,0.00011,6.32066]
[1778833101801,31.68,80612.19,8.6,-0.91874,0.00011,6.30776]
[1778833102314,31.68,80612.19,8.6,-0.91874,0.00011,6.30776]
[1778833102808,31.68,80607.51,8.6,-0.91927,0.00011,6.27619]
[1778833103815,31.68,80604.97,8.6,-0.91956,0.00011,6.25904]
[1778833105811,31.68,80604.57,8.6,-0.9196,0.00011,6.25625]
[1778833105829,31.68,80603.84,8.6,-0.91969,0.00011,6.25126]
[1778833110864,31.68,80591.72,8.6,-0.92105,0.00011,6.16974]
[1778833111871,31.67,80585.47,8.6,-0.92182,0.00011,6.12171]
[1778833114895,31.67,80583.5,8.6,-0.92204,0.00011,6.10816]
[1778833116909,31.67,80584.86,8.6,-0.9219,0.00011,6.11682]
[1778833118924,31.67,80583.22,8.6,-0.92212,0.00011,6.10382]
[1778833121944,31.66,80579.97,8.6,-0.9225,0.00011,6.081]
[1778833122951,31.66,80578.13,8.6,-0.9227,0.00011,6.06844]
[1778833123958,31.66,80587.74,8.6,-0.92166,0.00011,6.1315]
[1778833124965,31.66,80591.49,8.6,-0.92125,0.00011,6.15586]
[1778833125979,31.66,80606.36,8.6,-0.9196,0.00011,6.25466]
[1778833126981,31.66,80618.99,8.6,-0.91817,0.00011,6.33932]
[1778833127988,31.66,80619.4,8.6,-0.91813,0.00011,6.34184]
[1778833130006,31.65,80625.72,8.6,-0.91745,0.00011,6.38179]
[1778833131009,31.64,80628.16,8.6,-0.91722,0.00011,6.39523]
[1778833133023,31.64,80626.14,8.6,-0.91746,0.00011,6.38091]
[1778833134030,31.63,80628.38,8.6,-0.91726,0.00011,6.39292]
[1778833134567,31.63,80628.38,8.6,-0.91726,0.00011,6.39292]
[1778833135038,31.63,80631.11,8.6,-0.91695,0.00012,6.41106]
[1778833136045,31.63,80634.34,8.6,-0.91659,0.00012,6.43258]
[1778833138060,31.63,80637.69,8.6,-0.91621,0.00012,6.4545]
[1778833143094,31.62,80637.75,8.6,-0.91624,0.00012,6.45262]
[1778833145108,31.62,80639.2,8.6,-0.91608,0.00012,6.46204]
[1778833146115,31.62,80646.09,8.6,-0.91528,0.00012,6.50876]
[1778833151150,31.59,80645.47,8.6,-0.91556,0.00012,6.49269]
[1778833156185,31.59,80634.71,8.6,-0.91683,0.00012,6.41816]
[1778833157192,31.59,80625.95,8.6,-0.91785,0.00011,6.3587]
[1778833158199,31.59,80627.49,8.6,-0.91767,0.00011,6.36905]
[1778833159206,31.59,80630.08,8.6,-0.91737,0.00012,6.38651]
[1778833161220,31.59,80631.84,8.6,-0.91717,0.00012,6.39825]
[1778833166255,31.59,80626.29,8.6,-0.91782,0.00011,6.36021]
[1778833167262,31.59,80622.12,8.6,-0.9183,0.00011,6.33203]
[1778833169278,31.59,80624.31,8.6,-0.91805,0.00011,6.34682]
[1778833172299,31.59,80620.62,8.6,-0.91854,0.00011,6.3153]
[1778833173306,31.59,80618.03,8.6,-0.91884,0.00011,6.2979]
[1778833178342,31.57,80614.69,8.6,-0.91931,0.00011,6.27]
[1778833179349,31.57,80613.22,8.6,-0.91949,0.00011,6.2593]
[1778833181363,31.57,80615.82,8.6,-0.91922,0.00011,6.27546]
[1778833182370,31.57,80617.31,8.6,-0.91906,0.00011,6.28451]
[1778833187405,31.56,80615.58,8.6,-0.91927,0.00011,6.27233]
[1778833192440,31.56,80616.82,8.6,-0.91915,0.00011,6.27937]
[1778833194454,31.56,80614.49,8.6,-0.91942,0.00011,6.2635]
[1778833197475,31.56,80616.35,8.6,-0.91921,0.00011,6.27572]
[1778833200496,31.56,80614.82,8.6,-0.91939,0.00011,6.26513]
[1778833201503,31.56,80609.49,8.6,-0.91999,0.00011,6.22929]
[1778833202510,31.56,80603.95,8.6,-0.92062,0.00011,6.19187]
[1778833203517,31.56,80601.89,8.6,-0.92086,0.00011,6.17782]
[1778833208553,31.56,80602.16,8.6,-0.92084,0.00011,6.17889]
[1778833213587,31.55,80602.81,8.6,-0.92077,0.00011,6.18299]
[1778833215601,31.55,80605.5,8.6,-0.92047,0.00011,6.20084]
[1778833220636,31.55,80605.54,8.6,-0.92047,0.00011,6.20102]
[1778833221643,31.55,80606.89,8.6,-0.92032,0.00011,6.21008]
[1778833222650,31.55,80608.43,8.6,-0.92014,0.00011,6.22039]
[1778833223658,31.55,80613.86,8.6,-0.91953,0.00011,6.25668]
[1778833228692,31.55,80613.8,8.6,-0.91955,0.00011,6.25581]
[1778833229699,31.55,80618.94,8.6,-0.91897,0.00011,6.29025]
[1778833234734,31.55,80617.93,8.6,-0.91917,0.00011,6.27609]
[1778833237755,31.55,80616.1,8.6,-0.91939,0.00011,6.26335]
[1778833239769,31.55,80617.63,8.6,-0.91922,0.00011,6.27338]
[1778833240776,31.55,80620.18,8.6,-0.91893,0.00011,6.29041]
[1778833245811,31.55,80619.54,8.6,-0.91902,0.00011,6.28536]
[1778833248832,31.55,80624.42,8.6,-0.91847,0.00011,6.31779]
[1778833249839,31.54,80627.59,8.6,-0.91811,0.00011,6.33905]
[1778833251853,31.54,80629.12,8.6,-0.91794,0.00011,6.34895]
[1778833255881,31.54,80631.47,8.6,-0.91769,0.00011,6.36378]
[1778833256894,31.54,80636.44,8.6,-0.91712,0.00012,6.3972]
[1778833257901,31.54,80641.06,8.6,-0.91659,0.00012,6.42831]
[1778833258908,31.54,80642.89,8.6,-0.91638,0.00012,6.44042]
[1778833260922,31.54,80640.47,8.6,-0.91668,0.00012,6.42311]
[1778833261940,31.54,80637.39,8.6,-0.91704,0.00012,6.40174]
[1778833262949,31.53,80632.96,8.6,-0.91756,0.00012,6.37129]
[1778833263963,31.53,80630.49,8.6,-0.91786,0.00011,6.3539]
[1778833264961,31.53,80624.6,8.6,-0.91853,0.00011,6.31409]
[1778833265968,31.53,80612.79,8.6,-0.91987,0.00011,6.23437]
[1778833267982,31.53,80611.67,8.6,-0.92001,0.00011,6.2266]
[1778833269997,31.53,80613.23,8.6,-0.91983,0.00011,6.23689]
[1778833275034,31.53,80613.7,8.6,-0.91979,0.00011,6.2397]
[1778833277048,31.53,80616.11,8.6,-0.91952,0.00011,6.25572]
[1778833282083,31.53,80616.15,8.6,-0.91952,0.00011,6.25549]
[1778833287118,31.53,80613.57,8.6,-0.91982,0.00011,6.2377]
[1778833291146,31.53,80614.69,8.6,-0.91977,0.00011,6.23834]
[1778833292153,31.53,80610.96,8.6,-0.92019,0.00011,6.21327]
[1778833293160,31.53,80605.55,8.6,-0.9208,0.00011,6.17707]
[1778833296181,31.53,80607.25,8.6,-0.92061,0.00011,6.18844]
[1778833298197,31.53,80609.61,8.6,-0.92035,0.00011,6.20405]
[1778833299203,31.52,80612.07,8.6,-0.92008,0.00011,6.21992]
[1778833304238,31.52,80611.3,8.6,-0.92022,0.00011,6.21195]
[1778833308266,31.51,80624.09,8.6,-0.91879,0.00011,6.29696]
[1778833309273,31.51,80628.84,8.6,-0.91825,0.00011,6.32885]
[1778833311287,31.51,80631.35,8.6,-0.91797,0.00011,6.34533]
[1778833316322,31.51,80630.47,8.6,-0.91809,0.00011,6.33804]
[1778833317329,31.51,80627.75,8.6,-0.91841,0.00011,6.31912]
[1778833319343,31.51,80622.89,8.6,-0.91898,0.00011,6.28535]
[1778833320350,31.51,80620.39,8.6,-0.91927,0.00011,6.26835]
[1778833323371,31.5,80623.21,8.6,-0.91897,0.00011,6.28607]
[1778833324378,31.5,80626.57,8.6,-0.91859,0.00011,6.30829]
[1778833325385,31.5,80630.0,8.6,-0.91821,0.00011,6.33097]
[1778833326392,31.5,80632.1,8.6,-0.91797,0.00011,6.34494]
[1778833327399,31.5,80634.7,8.6,-0.91768,0.00012,6.36228]
[1778833332434,31.49,80635.08,8.6,-0.91766,0.00012,6.36334]
[1778833334449,31.49,80626.11,8.6,-0.9187,0.00011,6.302]
[1778833335456,31.49,80621.69,8.6,-0.91921,0.00011,6.27194]
[1778833340491,31.49,80622.95,8.6,-0.91908,0.00011,6.27935]
[1778833342505,31.49,80626.14,8.6,-0.91873,0.00011,6.30041]
[1778833344904,31.49,80629.05,8.6,-0.91841,0.00011,6.31955]
[1778833349555,31.48,80611.71,8.6,-0.9204,0.00011,6.20141]
[1778833350562,31.48,80611.26,8.6,-0.92045,0.00011,6.19829]
[1778833354590,31.48,80604.75,8.6,-0.92126,0.00011,6.14784]
[1778833358618,31.48,80608.11,8.6,-0.92088,0.00011,6.17015]
[1778833363653,31.48,80608.19,8.6,-0.92089,0.00011,6.16963]
[1778833364660,31.48,80610.31,8.6,-0.92066,0.00011,6.18356]
[1778833365667,31.48,80615.8,8.6,-0.92005,0.00011,6.22008]
[1778833366674,31.48,80619.0,8.6,-0.91969,0.00011,6.24124]
[1778833371709,31.48,80621.64,8.6,-0.9194,0.00011,6.25853]
[1778833372716,31.48,80623.91,8.6,-0.91914,0.00011,6.2737]
[1778833375737,31.47,80626.2,8.6,-0.91889,0.00011,6.2887]
[1778833376744,31.47,80628.92,8.6,-0.91858,0.00011,6.3069]
[1778833377751,31.47,80630.32,8.6,-0.91843,0.00011,6.31589]
[1778833380772,31.47,80627.9,8.6,-0.91873,0.00011,6.29807]
[1778833381780,31.47,80622.04,8.6,-0.91941,0.00011,6.25809]
[1778833383809,31.47,80619.67,8.6,-0.91969,0.00011,6.24138]
[1778833385823,31.46,80618.28,8.6,-0.91986,0.00011,6.23135]
[1778833387837,31.46,80615.13,8.6,-0.92023,0.00011,6.20951]
[1778833388844,31.46,80613.28,8.6,-0.92044,0.00011,6.19681]
[1778833391865,31.46,80615.46,8.6,-0.9202,0.00011,6.21079]
[1778833392872,31.46,80619.42,8.6,-0.91976,0.00011,6.23728]
[1778833397907,31.46,80618.81,8.6,-0.91984,0.00011,6.23244]
[1778833400928,31.46,80615.17,8.6,-0.92026,0.00011,6.20759]
[1778833401935,31.46,80613.1,8.6,-0.92049,0.00011,6.19358]
[1778833404956,31.46,80615.1,8.6,-0.92027,0.00011,6.20672]
[1778833407977,31.46,80620.16,8.6,-0.91971,0.00011,6.24043]
[1778833408984,31.46,80625.35,8.6,-0.91912,0.00011,6.2753]
[1778833409991,31.46,80628.38,8.6,-0.91877,0.00011,6.29567]
[1778833410998,31.45,80626.71,8.6,-0.91897,0.00011,6.28426]
[1778833416033,31.45,80628.03,8.6,-0.91891,0.00011,6.28579]
[1778833421068,31.45,80627.67,8.6,-0.91896,0.00011,6.28251]
[1778833425097,31.45,80637.95,8.6,-0.91779,0.00012,6.35144]
[1778833427111,31.43,80639.61,8.6,-0.9177,0.00012,6.35678]
[1778833428118,31.43,80642.08,8.6,-0.91742,0.00012,6.37357]
[1778833432146,31.41,80638.74,8.6,-0.91797,0.00012,6.34107]
[1778833433153,31.41,80636.12,8.6,-0.91828,0.00011,6.32303]
[1778833435167,31.41,80639.87,8.6,-0.91785,0.00012,6.34803]
[1778833437181,31.41,80635.59,8.6,-0.91836,0.00011,6.31815]
[1778833438188,31.4,80629.61,8.6,-0.91905,0.00011,6.27717]
[1778833443223,31.4,80634.25,8.6,-0.91856,0.00011,6.30647]
[1778833444230,31.4,80635.68,8.6,-0.9184,0.00011,6.31569]
[1778833445243,31.4,80633.04,8.6,-0.91872,0.00011,6.29732]
[1778833447252,31.39,80635.81,8.6,-0.91841,0.00011,6.31517]
[1778833451280,31.39,80634.07,8.6,-0.91865,0.00011,6.30146]
[1778833456315,31.39,80633.78,8.6,-0.9187,0.00011,6.29814]
[1778833461350,31.38,80633.16,8.6,-0.91879,0.00011,6.29284]
[1778833463364,31.38,80635.93,8.6,-0.91848,0.00011,6.31119]
[1778833464371,31.38,80639.59,8.6,-0.91806,0.00012,6.33584]
[1778833469409,31.38,80639.69,8.6,-0.91807,0.00012,6.33537]
[1778833474445,31.38,80640.72,8.6,-0.91805,0.00012,6.3346]
[1778833479480,31.37,80640.83,8.6,-0.91805,0.00012,6.33421]
[1778833484515,31.37,80640.99,8.6,-0.91806,0.00012,6.33411]
[1778833487536,31.37,80639.49,8.6,-0.91824,0.00012,6.3233]
[1778833489550,31.37,80622.52,8.6,-0.92019,0.00011,6.20787]
[1778833490557,31.37,80616.46,8.6,-0.92088,0.00011,6.16686]
[1778833495592,31.36,80615.35,8.6,-0.92102,0.00011,6.15835]
[1778833497606,31.36,80610.97,8.6,-0.92152,0.00011,6.1286]
[1778833499620,31.36,80613.65,8.6,-0.92122,0.00011,6.14614]
[1778833501634,31.36,80618.85,8.6,-0.92065,0.00011,6.18055]
[1778833502641,31.36,80624.05,8.6,-0.92006,0.00011,6.21558]
[1778833503649,31.36,80621.59,8.6,-0.92034,0.00011,6.19901]
[1778833504655,31.36,80616.73,8.6,-0.92089,0.00011,6.16637]
[1778833506669,31.36,80619.11,8.6,-0.92062,0.00011,6.18249]
[1778833510698,31.36,80621.38,8.6,-0.92036,0.00011,6.19786]
[1778833514726,31.36,80623.37,8.6,-0.92013,0.00011,6.21123]
[1778833515733,31.36,80624.77,8.6,-0.91998,0.00011,6.22056]
[1778833520768,31.36,80624.54,8.6,-0.92001,0.00011,6.21843]
[1778833521775,31.36,80628.39,8.6,-0.91958,0.00011,6.24428]
[1778833526810,31.36,80632.56,8.6,-0.91911,0.00011,6.27168]
[1778833528824,31.36,80636.54,8.6,-0.91866,0.00011,6.29879]
[1778833533859,31.35,80638.09,8.6,-0.91857,0.00011,6.30149]
[1778833535873,31.35,80640.04,8.6,-0.91837,0.00012,6.31383]
[1778833540908,31.35,80639.35,8.6,-0.91848,0.00012,6.30689]
[1778833544936,31.34,80641.64,8.6,-0.91827,0.00012,6.31976]
[1778833549971,31.33,80635.17,8.6,-0.91904,0.00011,6.27399]
[1778833555010,31.33,80635.36,8.6,-0.91905,0.00011,6.2736]
[1778833556013,31.33,80637.49,8.6,-0.91881,0.00011,6.28761]
[1778833557020,31.33,80639.99,8.6,-0.91853,0.00012,6.30413]
[1778833560041,31.32,80641.42,8.6,-0.9184,0.00012,6.3119]
[1778833563062,31.32,80638.91,8.6,-0.91873,0.00011,6.29266]
[1778833565076,31.31,80637.41,8.6,-0.91892,0.00011,6.28109]
[1778833569104,31.31,80635.78,8.6,-0.91913,0.00011,6.26877]
[1778833570126,31.31,80629.31,8.6,-0.91988,0.00011,6.22434]
[1778833571130,31.31,80625.94,8.6,-0.92026,0.00011,6.2016]
[1778833572134,31.31,80621.4,8.6,-0.9208,0.00011,6.16969]
[1778833573141,31.3,80619.95,8.6,-0.92097,0.00011,6.15932]
[1778833574148,31.3,80621.32,8.6,-0.92083,0.00011,6.16792]
[1778833575155,31.3,80625.02,8.6,-0.92042,0.00011,6.1922]
[1778833578176,31.3,80623.21,8.6,-0.92066,0.00011,6.17802]
[1778833583211,31.26,80623.91,8.6,-0.92082,0.00011,6.16835]
[1778833586232,31.26,80628.12,8.6,-0.92038,0.00011,6.19491]
[1778833588246,31.25,80625.07,8.6,-0.92075,0.00011,6.17304]
[1778833589253,31.25,80620.2,8.6,-0.92131,0.00011,6.13966]
[1778833593281,31.2,80613.75,8.6,-0.92246,0.00011,6.06855]
[1778833594288,31.2,80610.05,8.6,-0.92288,0.00011,6.04331]
[1778833596302,31.19,80609.0,8.6,-0.92301,0.00011,6.03548]
[1778833598316,31.19,80603.27,8.6,-0.92366,0.00011,5.99654]
[1778833599323,31.19,80599.49,8.6,-0.92408,0.00011,5.97101]
[1778833601337,31.19,80600.16,8.6,-0.92401,0.00011,5.97491]
[1778833606372,31.19,80601.15,8.6,-0.92393,0.00011,5.98022]
[1778833609393,31.18,80598.1,8.6,-0.92427,0.00011,5.95921]
[1778833614428,31.18,80598.13,8.6,-0.92429,0.00011,5.9583]
[1778833619466,31.18,80599.03,8.6,-0.92421,0.00011,5.96301]
[1778833622487,31.18,80594.4,8.6,-0.92472,0.00011,5.9319]
[1778833623494,31.18,80592.65,8.6,-0.92492,0.00011,5.91977]
[1778833627522,31.17,80594.31,8.6,-0.92475,0.00011,5.93031]
[1778833629536,31.17,80598.15,8.6,-0.92434,0.00011,5.95548]
[1778833630543,31.17,80602.44,8.6,-0.92387,0.00011,5.98356]
[1778833633564,31.17,80600.61,8.6,-0.9241,0.00011,5.97004]
[1778833634571,31.17,80599.17,8.6,-0.92426,0.00011,5.96004]
[1778833639606,31.16,80599.53,8.6,-0.92426,0.00011,5.96029]
[1778833642627,31.16,80601.18,8.6,-0.9241,0.00011,5.96996]
[1778833643634,31.16,80602.58,8.6,-0.92395,0.00011,5.97882]
[1778833646655,31.15,80600.97,8.6,-0.92415,0.00011,5.96674]
[1778833651690,31.15,80602.77,8.6,-0.92406,0.00011,5.96995]
[1778833656725,31.14,80602.69,8.6,-0.92411,0.00011,5.96715]
[1778833663781,31.14,80596.66,8.6,-0.92482,0.00011,5.92397]
[1778833664782,31.13,80583.03,8.6,-0.9263,0.00011,5.83365]
[1778833665789,31.13,80586.62,8.6,-0.92592,0.00011,5.85716]
[1778833667803,31.13,80585.03,8.6,-0.9261,0.00011,5.84641]
[1778833668810,31.13,80583.51,8.6,-0.92626,0.00011,5.8363]
[1778833671832,31.13,80581.81,8.6,-0.92646,0.00011,5.82442]
[1778833672838,31.13,80579.52,8.6,-0.9267,0.00011,5.80917]
[1778833674852,31.13,80577.17,8.6,-0.92696,0.00011,5.79338]
[1778833675859,31.13,80568.59,8.6,-0.92788,0.00011,5.73716]
[1778833676866,31.13,80568.52,8.6,-0.92788,0.00011,5.73662]
[1778833678333,31.13,80568.52,8.6,-0.92788,0.00011,5.73662]
[1778833678880,31.13,80564.02,8.6,-0.92836,0.00011,5.70719]
[1778833680511,31.13,80564.02,8.6,-0.92836,0.00011,5.70719]
[1778833680720,31.13,80564.02,8.6,-0.92836,0.00011,5.70719]
[1778833680599,31.13,80559.71,8.6,-0.92881,0.0001,5.67919]
[1778833680894,31.13,80554.55,8.6,-0.92935,0.0001,5.64581]
[1778833681901,31.13,80549.5,8.6,-0.92988,0.0001,5.61328]
[1778833682908,31.13,80553.07,8.6,-0.92949,0.0001,5.63715]
[1778833683915,31.13,80551.33,8.6,-0.92966,0.0001,5.62643]
[1778833684928,31.13,80548.1,8.6,-0.93001,0.0001,5.60467]
[1778833686160,31.13,80548.1,8.6,-0.93001,0.0001,5.60467]
[1778833686430,31.12,80523.31,8.6,-0.93259,0.0001,5.44346]
[1778833686942,31.12,80523.55,8.6,-0.93256,0.0001,5.44493]
[1778833688956,31.12,80520.36,8.6,-0.93288,0.0001,5.42463]
[1778833689808,31.12,80520.36,8.6,-0.93288,0.0001,5.42463]
[1778833689963,31.12,80521.45,8.6,-0.93278,0.0001,5.43131]
[1778833690970,31.12,80524.47,8.6,-0.93248,0.0001,5.4504]
[1778833691977,31.12,80525.93,8.6,-0.93233,0.0001,5.4596]
[1778833692984,31.12,80524.46,8.6,-0.93248,0.0001,5.4502]
[1778833694998,31.12,80522.37,8.6,-0.93269,0.0001,5.43686]
[1778833700033,31.12,80517.4,8.6,-0.93319,0.0001,5.40533]
[1778833701040,31.12,80515.78,8.6,-0.93334,0.0001,5.39553]
[1778833706075,31.12,80517.84,8.6,-0.93313,0.0001,5.40938]
[1778833707334,31.12,80520.58,8.6,-0.93285,0.0001,5.4267]
[1778833711110,31.12,80522.76,8.6,-0.93271,0.0001,5.43404]
[1778833713127,31.12,80528.29,8.6,-0.93215,0.0001,5.46895]
[1778833714132,31.12,80530.19,8.6,-0.93198,0.0001,5.47951]
[1778833719167,31.1,80532.0,8.6,-0.93192,0.0001,5.48371]
[1778833720174,31.1,80534.32,8.6,-0.93171,0.0001,5.49653]
[1778833725209,31.09,80536.07,8.6,-0.93156,0.0001,5.50651]
[1778833727225,31.09,80539.8,8.6,-0.93118,0.0001,5.5299]
[1778833728232,31.09,80542.04,8.6,-0.93096,0.0001,5.54399]
[1778833730246,31.09,80540.25,8.6,-0.93115,0.0001,5.53193]
[1778833731253,31.09,80537.97,8.6,-0.93139,0.0001,5.51704]
[1778833732260,31.09,80547.85,8.6,-0.93038,0.0001,5.58015]
[1778833733267,31.09,80551.64,8.6,-0.92999,0.0001,5.60445]
[1778833738302,31.09,80555.56,8.6,-0.92959,0.0001,5.629]
[1778833739067,31.09,80555.56,8.6,-0.92959,0.0001,5.629]
[1778833740316,31.08,80557.94,8.6,-0.92936,0.0001,5.64386]
[1778833741324,31.08,80559.39,8.6,-0.92921,0.0001,5.653]
[1778833743338,31.08,80557.81,8.6,-0.92938,0.0001,5.64261]
[1778833744345,31.08,80555.73,8.6,-0.92959,0.0001,5.62911]
[1778833745352,31.08,80553.38,8.6,-0.92984,0.0001,5.61392]
[1778833748373,31.08,80550.69,8.6,-0.93012,0.0001,5.59604]
[1778833749381,31.08,80548.33,8.6,-0.93037,0.0001,5.58067]
[1778833751397,31.08,80545.03,8.6,-0.93072,0.0001,5.55919]
[1778833752401,31.08,80541.01,8.6,-0.93113,0.0001,5.53332]
[1778833757436,31.06,80540.41,8.6,-0.93129,0.0001,5.52311]
[1778833762471,31.06,80540.51,8.6,-0.93134,0.0001,5.52042]
[1778833764485,31.06,80538.08,8.6,-0.93159,0.0001,5.50442]
[1778833765492,31.05,80535.84,8.6,-0.93182,0.0001,5.48989]
[1778833768513,31.05,80534.05,8.6,-0.93201,0.0001,5.47792]
[1778833769520,31.05,80529.23,8.6,-0.9325,0.0001,5.44709]
[1778833770527,31.05,80525.9,8.6,-0.93284,0.0001,5.42581]
[1778833771534,31.05,80524.09,8.6,-0.9331,0.0001,5.40775]
[1778833772541,31.04,80519.47,8.6,-0.9336,0.0001,5.37585]
[1778833777576,31.04,80520.42,8.6,-0.93351,0.0001,5.38185]
[1778833780597,31.04,80518.78,8.6,-0.93367,0.0001,5.37159]
[1778833785637,31.04,80519.36,8.6,-0.93362,0.0001,5.37489]
[1778833789665,31.04,80515.13,8.6,-0.93406,0.0001,5.34684]
[1778833790672,31.04,80518.49,8.6,-0.93373,0.0001,5.36799]
[1778833791679,31.04,80519.98,8.6,-0.93359,0.0001,5.37648]
[1778833792686,31.04,80521.25,8.6,-0.93347,0.0001,5.38436]
[1778833795707,31.03,80523.57,8.6,-0.93326,0.0001,5.39784]
[1778833797721,31.03,80525.05,8.6,-0.93312,0.0001,5.40609]
[1778833801749,31.03,80529.88,8.6,-0.93268,0.0001,5.4344]
[1778833802756,31.02,80531.19,8.6,-0.93256,0.0001,5.44209]
[1778833806784,31.02,80529.59,8.6,-0.93276,0.0001,5.42933]
[1778833807792,31.02,80513.41,8.6,-0.93437,0.0001,5.32715]
[1778833808801,31.02,80499.04,8.6,-0.93579,0.0001,5.2367]
[1778833809808,31.02,80500.4,8.6,-0.93566,0.0001,5.24459]
[1778833810815,31.02,80497.83,8.6,-0.93591,0.0001,5.2286]
[1778833812829,31.01,80495.35,8.6,-0.93617,0.0001,5.21206]
[1778833817864,31.02,80496.73,8.6,-0.93597,0.0001,5.22473]
[1778833819878,31.02,80495.21,8.6,-0.93612,0.0001,5.21552]
[1778833821892,31.02,80493.8,8.6,-0.93625,0.0001,5.20706]
[1778833824819,31.02,80493.28,8.6,-0.9363,0.0001,5.20398]
[1778833825841,31.03,80490.1,8.6,-0.9366,0.0001,5.18481]
[1778833825920,31.03,80484.41,8.6,-0.93714,0.0001,5.14968]
[1778833827934,31.03,80480.48,8.6,-0.93751,0.0001,5.12601]
[1778833829822,31.03,80480.48,8.6,-0.93751,0.0001,5.12601]
[1778833829858,31.03,80480.48,8.6,-0.93751,0.0001,5.12601]
[1778833828941,31.03,80482.17,8.6,-0.9373,0.0001,5.13923]
[1778833829948,31.03,80480.94,8.6,-0.93742,0.0001,5.13193]
[1778833831962,31.04,80477.39,8.6,-0.93781,9e-05,5.10455]
[1778833832969,31.04,80462.82,8.6,-0.93913,9e-05,5.01884]
[1778833833976,31.06,80463.19,8.6,-0.93903,9e-05,5.02552]
[1778833836003,31.08,80457.96,8.6,-0.93938,9e-05,5.00242]
[1778833837007,31.09,80453.04,8.6,-0.93976,9e-05,4.97743]
[1778833838014,31.1,80455.02,8.6,-0.9395,9e-05,4.99447]
[1778833840028,31.13,80457.16,8.6,-0.93916,9e-05,5.01693]
[1778833845063,31.18,80456.47,8.6,-0.93888,9e-05,5.03467]
[1778833846483,31.19,80455.24,8.6,-0.93893,9e-05,5.03143]
[1778833850757,31.21,80454.84,8.6,-0.93889,9e-05,5.03419]
[1778833850812,31.21,80456.14,8.6,-0.93876,9e-05,5.04248]
[1778833851105,31.21,80449.46,8.6,-0.93937,9e-05,5.00255]
[1778833852067,31.21,80449.46,8.6,-0.93937,9e-05,5.00255]
[1778833852218,31.21,80443.75,8.6,-0.93989,9e-05,4.96869]
[1778833852921,31.21,80443.75,8.6,-0.93989,9e-05,4.96869]
[1778833853825,31.21,80424.95,8.6,-0.9416,9e-05,4.85663]
[1778833854133,31.21,80414.21,8.6,-0.94255,9e-05,4.79341]
[1778833855141,31.21,80411.85,8.6,-0.94276,9e-05,4.77978]
[1778833856146,31.21,80411.85,8.6,-0.94276,9e-05,4.77978]
[1778833857154,31.21,80415.32,8.6,-0.94244,9e-05,4.80064]
[1778833858161,31.21,80418.24,8.6,-0.94218,9e-05,4.81805]
[1778833859168,31.21,80421.26,8.6,-0.94191,9e-05,4.83605]
[1778833860175,31.21,80423.06,8.6,-0.94174,9e-05,4.84685]
[1778833861182,31.21,80425.64,8.6,-0.94151,9e-05,4.86227]
[1778833863197,31.22,80428.64,8.6,-0.94124,9e-05,4.8803]
[1778833865211,31.22,80430.62,8.6,-0.94105,9e-05,4.89224]
[1778833870360,31.22,80431.02,8.6,-0.94101,9e-05,4.89492]
[1778833871253,31.22,80422.19,8.6,-0.94181,9e-05,4.84273]
[1778833872260,31.22,80419.11,8.6,-0.94208,9e-05,4.82471]
[1778833873267,31.22,80421.8,8.6,-0.94184,9e-05,4.84077]
[1778833875281,31.22,80423.78,8.6,-0.94165,9e-05,4.85281]
[1778833876289,31.22,80427.65,8.6,-0.9413,9e-05,4.87588]
[1778833878303,31.22,80435.56,8.6,-0.94058,9e-05,4.92314]
[1778833879311,31.22,80441.01,8.6,-0.94009,9e-05,4.95575]
[1778833880318,31.22,80443.03,8.6,-0.9399,9e-05,4.96784]
[1778833885916,31.22,80444.09,8.6,-0.93981,9e-05,4.97406]
[1778833886961,31.22,80444.16,8.6,-0.9398,9e-05,4.9744]
[1778833887021,31.22,80444.16,8.6,-0.9398,9e-05,4.9744]
[1778833887367,31.22,80444.7,8.6,-0.93974,9e-05,4.97818]
[1778833888374,31.22,80449.07,8.6,-0.93933,9e-05,5.00501]
[1778833889381,31.22,80450.63,8.6,-0.93918,9e-05,5.01491]
[1778833890388,31.22,80460.82,8.6,-0.93822,9e-05,5.07706]
[1778833891396,31.23,80465.03,8.6,-0.93789,9e-05,5.09693]
[1778833892572,31.23,80465.03,8.6,-0.93789,9e-05,5.09693]
[1778833892591,31.23,80467.46,8.6,-0.93766,9e-05,5.11208]
[1778833898447,31.23,80464.86,8.6,-0.93787,9e-05,5.09825]
[1778833902475,31.24,80452.09,8.6,-0.93904,9e-05,5.0223]
[1778833903482,31.23,80446.15,8.6,-0.93959,9e-05,4.98644]
[1778833904489,31.24,80449.41,8.6,-0.93928,9e-05,5.0066]
[1778833905496,31.24,80447.99,8.6,-0.9394,9e-05,4.99856]
[1778833906503,31.24,80450.09,8.6,-0.93921,9e-05,5.01117]
[1778833907510,31.24,80453.98,8.6,-0.93885,9e-05,5.03458]
[1778833909525,31.24,80456.82,8.6,-0.93859,9e-05,5.05154]
[1778833910532,31.24,80458.54,8.6,-0.93843,9e-05,5.06183]
[1778833911539,31.24,80461.39,8.6,-0.93817,9e-05,5.07897]
[1778833914560,31.24,80465.07,8.6,-0.93782,9e-05,5.10142]
[1778833915567,31.24,80467.05,8.6,-0.93763,9e-05,5.11387]
[1778833917581,31.24,80474.48,8.6,-0.93691,0.0001,5.16004]
[1778833919595,31.24,80475.97,8.6,-0.93676,0.0001,5.16977]
[1778833920602,31.24,80479.63,8.6,-0.93641,0.0001,5.19254]
[1778833921609,31.24,80477.12,8.6,-0.93664,0.0001,5.17737]
[1778833922616,31.24,80474.72,8.6,-0.93687,0.0001,5.16292]
[1778833923623,31.24,80471.28,8.6,-0.93719,9e-05,5.14215]
[1778833927651,31.25,80473.27,8.6,-0.93698,0.0001,5.15567]
[1778833929665,31.25,80479.37,8.6,-0.93639,0.0001,5.19374]
[1778833930672,31.25,80483.94,8.6,-0.93594,0.0001,5.22221]
[1778833932686,31.25,80484.34,8.6,-0.9359,0.0001,5.22514]
[1778833934700,31.25,80486.94,8.6,-0.93564,0.0001,5.24161]
[1778833937721,31.25,80491.18,8.6,-0.93522,0.0001,5.26841]
[1778833938728,31.25,80493.46,8.6,-0.935,0.0001,5.28271]
[1778833939735,31.25,80494.77,8.6,-0.93487,0.0001,5.29097]
[1778833940639,31.25,80494.77,8.6,-0.93487,0.0001,5.29097]
[1778833941269,31.25,80496.05,8.6,-0.93474,0.0001,5.29902]
[1778833941784,31.25,80500.79,8.6,-0.93427,0.0001,5.32862]
[1778833942791,31.25,80504.15,8.6,-0.93394,0.0001,5.34967]
[1778833943798,31.25,80505.49,8.6,-0.93381,0.0001,5.35806]
[1778833946819,31.25,80509.99,8.6,-0.93337,0.0001,5.38612]
[1778833949842,31.25,80511.39,8.6,-0.93323,0.0001,5.39465]
[1778833950850,31.25,80509.11,8.6,-0.93346,0.0001,5.38024]
[1778833953870,31.25,80510.35,8.6,-0.93341,0.0001,5.38151]
[1778833954877,31.25,80514.37,8.6,-0.93301,0.0001,5.40667]
[1778833955884,31.25,80517.61,8.6,-0.93269,0.0001,5.42695]
[1778833956891,31.25,80521.52,8.6,-0.9323,0.0001,5.45147]
[1778833959914,31.25,80524.94,8.6,-0.93197,0.0001,5.47254]
[1778833960555,31.25,80524.94,8.6,-0.93197,0.0001,5.47254]
[1778833960921,31.25,80528.25,8.6,-0.93163,0.0001,5.4933]
[1778833961768,31.25,80528.25,8.6,-0.93163,0.0001,5.4933]
[1778833961781,31.25,80528.25,8.6,-0.93163,0.0001,5.4933]
[1778833961996,31.25,80528.25,8.6,-0.93163,0.0001,5.4933]
[1778833961928,31.25,80532.81,8.6,-0.93118,0.0001,5.52203]
[1778833962935,31.25,80538.92,8.6,-0.93056,0.0001,5.56069]
[1778833965957,31.25,80535.77,8.6,-0.9309,0.0001,5.53951]
[1778833966964,31.24,80533.97,8.6,-0.93109,0.0001,5.52772]
[1778833967971,31.24,80530.53,8.6,-0.93144,0.0001,5.50552]
[1778833968978,31.24,80528.26,8.6,-0.93167,0.0001,5.49083]
[1778833971999,31.24,80526.88,8.6,-0.93183,0.0001,5.48133]
[1778833973006,31.24,80525.45,8.6,-0.93197,0.0001,5.47203]
[1778833976027,31.24,80526.67,8.6,-0.93186,0.0001,5.4791]
[1778833977034,31.24,80524.95,8.6,-0.93204,0.0001,5.46798]
[1778833979048,31.24,80526.33,8.6,-0.93191,0.0001,5.4763]
[1778833979268,31.24,80526.33,8.6,-0.93191,0.0001,5.4763]
[1778833979517,31.24,80526.33,8.6,-0.93191,0.0001,5.4763]
[1778833980055,31.24,80522.06,8.6,-0.93235,0.0001,5.44847]
[1778833981062,31.23,80513.88,8.6,-0.93318,0.0001,5.39636]
[1778833983076,31.23,80511.94,8.6,-0.93337,0.0001,5.38399]
[1778833986097,31.23,80509.65,8.6,-0.9336,0.0001,5.36938]
[1778833987104,31.23,80502.52,8.6,-0.93432,0.0001,5.32414]
[1778833988111,31.23,80501.06,8.6,-0.93447,0.0001,5.31447]
[1778833989118,31.23,80504.1,8.6,-0.93418,0.0001,5.33288]
[1778833990125,31.23,80507.23,8.6,-0.93388,0.0001,5.35187]
[1778833994153,31.22,80512.62,8.6,-0.93339,0.0001,5.38319]
[1778833995160,31.22,80515.75,8.6,-0.93308,0.0001,5.4022]
[1778833996167,31.22,80517.68,8.6,-0.9329,0.0001,5.41366]
[1778833997174,31.22,80520.1,8.6,-0.93267,0.0001,5.42822]
[1778833998181,31.21,80521.92,8.6,-0.9325,0.0001,5.43918]
[1778833999188,31.21,80514.05,8.6,-0.9333,0.0001,5.38882]
[1778834000195,31.21,80504.56,8.6,-0.93425,0.0001,5.32866]
[1778834001202,31.21,80502.99,8.6,-0.93441,0.0001,5.31829]
[1778834002209,31.21,80500.27,8.6,-0.93469,0.0001,5.30077]
[1778834004781,31.21,80500.33,8.6,-0.93469,0.0001,5.30062]
[1778834004810,31.21,80500.33,8.6,-0.93469,0.0001,5.30062]
[1778834005230,31.2,80497.37,8.6,-0.93499,0.0001,5.28118]
[1778834010268,31.2,80496.85,8.6,-0.93508,0.0001,5.27542]
[1778834011864,31.2,80496.85,8.6,-0.93508,0.0001,5.27542]
[1778834012282,31.19,80500.12,8.6,-0.93485,0.0001,5.28853]
[1778834013289,31.19,80504.46,8.6,-0.93443,0.0001,5.31507]
[1778834014310,31.19,80504.46,8.6,-0.93443,0.0001,5.31507]
[1778834014374,31.19,80505.88,8.6,-0.9343,0.0001,5.32338]
[1778834015303,31.19,80510.93,8.6,-0.93381,0.0001,5.35441]
[1778834016310,31.19,80512.86,8.6,-0.93363,0.0001,5.36589]
[1778834017317,31.19,80515.16,8.6,-0.9334,0.0001,5.38027]
[1778834018324,31.19,80517.83,8.6,-0.93315,0.0001,5.39641]
[1778834022718,31.18,80519.26,8.6,-0.93303,0.0001,5.40382]
[1778834023359,31.18,80520.84,8.6,-0.93288,0.0001,5.41366]
[1778834027387,31.18,80523.32,8.6,-0.93264,0.0001,5.42874]
[1778834030408,31.18,80526.46,8.6,-0.93233,0.0001,5.44808]
[1778834031415,31.18,80527.97,8.6,-0.93218,0.0001,5.45745]
[1778834033429,31.18,80531.09,8.6,-0.93187,0.0001,5.47681]
[1778834034436,31.18,80533.39,8.6,-0.93164,0.0001,5.49119]
[1778834036311,31.18,80534.3,8.6,-0.93155,0.0001,5.49672]
[1778834036448,31.18,80534.3,8.6,-0.93155,0.0001,5.49672]
[1778834036450,31.18,80539.39,8.6,-0.93104,0.0001,5.5289]
[1778834037457,31.18,80541.88,8.6,-0.93079,0.0001,5.54451]
[1778834039471,31.17,80544.13,8.6,-0.93057,0.0001,5.55823]
[1778834040478,31.17,80548.85,8.6,-0.93009,0.0001,5.58814]
[1778834041485,31.17,80550.92,8.6,-0.92988,0.0001,5.60104]
[1778834044031,31.17,80551.19,8.6,-0.92986,0.0001,5.60236]
[1778834044041,31.17,80552.82,8.6,-0.92971,0.0001,5.612]
[1778834044308,31.17,80552.82,8.6,-0.92971,0.0001,5.612]
[1778834044506,31.17,80567.93,8.6,-0.92813,0.00011,5.70974]
[1778834045513,31.17,80573.93,8.6,-0.9275,0.00011,5.74822]
[1778834047557,31.15,80574.89,8.6,-0.9275,0.00011,5.74819]
[1778834047679,31.15,80574.89,8.6,-0.9275,0.00011,5.74819]
[1778834047774,31.14,80577.31,8.6,-0.92735,0.00011,5.75771]
[1778834048534,31.13,80585.17,8.6,-0.92652,0.00011,5.80853]
[1778834050548,31.13,80586.6,8.6,-0.92639,0.00011,5.81649]
[1778834053569,31.12,80583.18,8.6,-0.92679,0.00011,5.79187]
[1778834056651,31.12,80582.54,8.6,-0.92688,0.00011,5.78631]
[1778834056807,31.12,80582.54,8.6,-0.92688,0.00011,5.78631]
[1778834057597,31.12,80578.4,8.6,-0.92735,0.00011,5.75787]
[1778834059611,31.11,80576.91,8.6,-0.92753,0.00011,5.74688]
[1778834060618,31.11,80578.25,8.6,-0.92739,0.00011,5.75502]
[1778834063639,31.11,80575.95,8.6,-0.92765,0.00011,5.73922]
[1778834068674,31.11,80574.6,8.6,-0.9278,0.00011,5.73016]
[1778834072703,31.11,80575.98,8.6,-0.92773,0.00011,5.73258]
[1778834074718,31.11,80578.82,8.6,-0.92743,0.00011,5.75105]
[1778834079752,31.11,80580.3,8.6,-0.92727,0.00011,5.76041]
[1778834080759,31.11,80581.87,8.6,-0.92711,0.00011,5.77061]
[1778834084787,31.11,80579.51,8.6,-0.92736,0.00011,5.75476]
[1778834086801,31.11,80582.58,8.6,-0.92704,0.00011,5.77469]
[1778834091836,31.11,80582.48,8.6,-0.92706,0.00011,5.77348]
[1778834093850,31.11,80585.62,8.6,-0.92673,0.00011,5.79382]
[1778834098885,31.1,80585.51,8.6,-0.92675,0.00011,5.79232]
[1778834099670,31.1,80585.51,8.6,-0.92675,0.00011,5.79232]
[1778834099825,31.1,80585.51,8.6,-0.92675,0.00011,5.79232]
[1778834100899,31.1,80589.36,8.6,-0.92634,0.00011,5.81731]
[1778834101906,31.1,80585.45,8.6,-0.92677,0.00011,5.79146]
[1778834102913,31.1,80588.72,8.6,-0.92642,0.00011,5.81274]
[1778834104927,31.1,80591.81,8.6,-0.92609,0.00011,5.83272]
[1778834105934,31.1,80587.66,8.6,-0.92654,0.00011,5.80522]
[1778834107948,31.1,80590.12,8.6,-0.92628,0.00011,5.82099]
[1778834112983,31.1,80592.28,8.6,-0.92607,0.00011,5.83396]
[1778834116006,31.09,80595.08,8.6,-0.92578,0.00011,5.85174]
[1778834117011,31.09,80601.14,8.6,-0.92512,0.00011,5.89154]
[1778834120110,31.09,80602.48,8.6,-0.92499,0.00011,5.89946]
[1778834122046,31.09,80605.31,8.6,-0.9247,0.00011,5.91756]
[1778834123053,31.09,80614.76,8.6,-0.92366,0.00011,5.9801]
[1778834124061,31.09,80617.41,8.6,-0.92337,0.00011,5.99734]
[1778834128091,31.08,80612.94,8.6,-0.92389,0.00011,5.96606]
[1778834131112,31.08,80609.65,8.6,-0.92436,0.00011,5.93589]
[1778834133126,31.08,80611.35,8.6,-0.92418,0.00011,5.94644]
[1778834135140,31.08,80614.9,8.6,-0.92381,0.00011,5.96931]
[1778834136147,31.07,80612.28,8.6,-0.9241,0.00011,5.95141]
[1778834139168,31.07,80610.94,8.6,-0.92427,0.00011,5.9413]
[1778834142189,31.07,80613.46,8.6,-0.92401,0.00011,5.95692]
[1778834145210,31.07,80611.85,8.6,-0.92421,0.00011,5.945]
[1778834147224,31.06,80613.27,8.6,-0.92407,0.00011,5.95339]
[1778834152259,31.05,80613.28,8.6,-0.92413,0.00011,5.9499]
[1778834153267,31.05,80599.24,8.6,-0.92568,0.00011,5.8559]
[1778834154274,31.05,80580.29,8.6,-0.92773,0.00011,5.73051]
[1778834155281,31.05,80581.0,8.6,-0.92767,0.00011,5.73454]
[1778834157100,31.05,80578.51,8.6,-0.92795,0.00011,5.71705]
[1778834157295,31.05,80576.2,8.6,-0.9282,0.00011,5.70197]
[1778834161323,31.04,80577.58,8.6,-0.92809,0.00011,5.70864]
[1778834163337,31.04,80574.89,8.6,-0.92839,0.00011,5.6899]
[1778834165205,31.03,80570.87,8.6,-0.92883,0.00011,5.66263]
[1778834166358,31.03,80568.91,8.6,-0.92905,0.0001,5.64935]
[1778834167365,31.03,80566.92,8.6,-0.92927,0.0001,5.6356]
[1778834171393,31.02,80568.68,8.6,-0.92914,0.0001,5.64407]
[1778834173407,31.02,80570.28,8.6,-0.92898,0.00011,5.65342]
[1778834175421,31.02,80573.1,8.6,-0.92871,0.00011,5.67068]
[1778834176428,31.02,80582.37,8.6,-0.92773,0.00011,5.73061]
[1778834177435,31.01,80586.2,8.6,-0.92733,0.00011,5.75505]
[1778834178442,31.01,80584.52,8.6,-0.92752,0.00011,5.74335]
[1778834183477,31.0,80585.13,8.6,-0.92752,0.00011,5.74399]
[1778834187505,31.0,80583.3,8.6,-0.92775,0.00011,5.72934]
[1778834192541,30.99,80583.32,8.6,-0.92788,0.00011,5.71984]
[1778834196568,30.98,80585.34,8.6,-0.9277,0.00011,5.73055]
[1778834200596,30.98,80596.18,8.6,-0.92658,0.00011,5.79927]
[1778834201603,30.97,80600.91,8.6,-0.92608,0.00011,5.82976]
[1778834205631,30.97,80602.23,8.6,-0.92599,0.00011,5.83533]
[1778834207645,30.96,80603.56,8.6,-0.92587,0.00011,5.84254]
[1778834209659,30.96,80606.26,8.6,-0.92561,0.00011,5.85883]
[1778834211673,30.95,80608.1,8.6,-0.92543,0.00011,5.86938]
[1778834212680,30.95,80609.68,8.6,-0.92527,0.00011,5.87903]
[1778834213687,30.95,80611.08,8.6,-0.92513,0.00011,5.88747]
[1778834215701,30.95,80613.38,8.6,-0.92491,0.00011,5.90101]
[1778834217715,30.94,80617.26,8.6,-0.92451,0.00011,5.92509]
[1778834218760,30.94,80617.26,8.6,-0.92451,0.00011,5.92509]
[1778834220041,30.94,80622.26,8.6,-0.92399,0.00011,5.95664]
[1778834221064,30.94,80622.26,8.6,-0.92399,0.00011,5.95664]
[1778834222751,30.88,80625.07,8.6,-0.92408,0.00011,5.95182]
[1778834223758,30.86,80622.41,8.6,-0.9245,0.00011,5.9262]
[1778834224765,30.86,80620.4,8.6,-0.92474,0.00011,5.91201]
[1778834225772,30.85,80625.78,8.6,-0.92415,0.00011,5.94732]
[1778834226779,30.85,80629.86,8.6,-0.92371,0.00011,5.97394]
[1778834227786,30.83,80631.48,8.6,-0.92367,0.00011,5.9768]
[1778834233828,30.79,80631.19,8.6,-0.92402,0.00011,5.95591]
[1778834235842,30.76,80633.14,8.6,-0.92394,0.00011,5.96061]
[1778834239870,30.72,80624.72,8.6,-0.92515,0.00011,5.88726]
[1778834240877,30.72,80629.25,8.6,-0.92466,0.00011,5.91699]
[1778834241884,30.72,80632.19,8.6,-0.92435,0.00011,5.93605]
[1778834242892,30.72,80633.69,8.6,-0.92419,0.00011,5.94542]
[1778834245912,30.71,80638.61,8.6,-0.92368,0.00011,5.97634]
[1778834247926,30.71,80640.38,8.6,-0.92351,0.00011,5.9867]
[1778834249940,30.7,80638.92,8.6,-0.9237,0.00011,5.97521]
[1778834252026,30.7,80642.36,8.6,-0.92342,0.00011,5.99032]
[1778834252963,30.7,80649.24,8.6,-0.92265,0.00011,6.03614]
[1778834253970,30.7,80647.78,8.6,-0.92283,0.00011,6.02533]
[1778834256991,30.69,80645.17,8.6,-0.92316,0.00011,6.00601]
[1778834257998,30.69,80642.28,8.6,-0.92349,0.00011,5.9859]
[1778834259005,30.69,80643.79,8.6,-0.92333,0.00011,5.9956]
[1778834263036,30.68,80645.85,8.6,-0.92313,0.00011,6.00755]
[1778834265050,30.68,80648.18,8.6,-0.92288,0.00011,6.02232]
[1778834267064,30.68,80646.17,8.6,-0.92313,0.00011,6.00761]
[1778834268073,30.68,80644.64,8.6,-0.92331,0.00011,5.9967]
[1778834269079,30.68,80642.18,8.6,-0.9236,0.00011,5.97952]
[1778834274115,30.67,80641.61,8.6,-0.9237,0.00011,5.97325]
[1778834276129,30.67,80643.1,8.6,-0.92355,0.00011,5.98238]
[1778834278143,30.67,80640.85,8.6,-0.92382,0.00011,5.96618]
[1778834283181,30.66,80641.25,8.6,-0.92381,0.00011,5.96657]
[1778834284188,30.66,80643.43,8.6,-0.92358,0.00011,5.98087]
[1778834287209,30.65,80641.78,8.6,-0.92379,0.00011,5.96777]
[1778834291237,30.65,80643.91,8.6,-0.92359,0.00011,5.98029]
[1778834295265,30.64,80647.2,8.6,-0.92325,0.00011,6.00063]
[1778834296272,30.63,80648.67,8.6,-0.92317,0.00011,6.0055]
[1778834301307,30.6,80650.47,8.6,-0.92316,0.00011,6.00609]
[1778834306342,30.59,80650.51,8.6,-0.92327,0.00011,5.99931]
[1778834307405,30.58,80650.02,8.6,-0.92334,0.00011,5.99549]
[1778834307512,30.58,80650.02,8.6,-0.92334,0.00011,5.99549]
[1778834308356,30.58,80657.5,8.6,-0.9225,0.00011,6.04593]
[1778834309363,30.57,80655.72,8.6,-0.92279,0.00011,6.02854]
[1778834310370,30.56,80654.01,8.6,-0.92307,0.00011,6.01193]
[1778834314705,30.55,80653.32,8.6,-0.92324,0.00011,5.9993]
[1778834314743,30.55,80653.32,8.6,-0.92324,0.00011,5.9993]
[1778834314777,30.55,80652.41,8.6,-0.92335,0.00011,5.99265]
[1778834315407,30.55,80644.28,8.6,-0.92428,0.00011,5.93705]
[1778834316414,30.54,80637.19,8.6,-0.92513,0.00011,5.88563]
[1778834319437,30.53,80635.4,8.6,-0.92538,0.00011,5.87029]
[1778834322458,30.53,80632.71,8.6,-0.92569,0.00011,5.85144]
[1778834326489,30.53,80635.7,8.6,-0.92537,0.00011,5.87068]
[1778834327498,30.53,80633.77,8.6,-0.92559,0.00011,5.85746]
[1778834328505,30.53,80630.82,8.6,-0.92592,0.00011,5.83743]
[1778834331526,30.53,80629.16,8.6,-0.92611,0.00011,5.82576]
[1778834332534,30.53,80624.97,8.6,-0.92658,0.00011,5.79754]
[1778834333540,30.53,80623.31,8.6,-0.92676,0.00011,5.78634]
[1778834334547,30.53,80616.41,8.6,-0.92751,0.00011,5.74024]
[1778834335554,30.53,80613.65,8.6,-0.92781,0.00011,5.72187]
[1778834337568,30.53,80615.19,8.6,-0.92764,0.00011,5.73215]
[1778834340589,30.53,80616.44,8.6,-0.92751,0.00011,5.74046]
[1778834342603,30.53,80618.88,8.6,-0.92724,0.00011,5.7567]
[1778834347638,30.53,80620.6,8.6,-0.92706,0.00011,5.76797]
[1778834350660,30.53,80619.33,8.6,-0.9272,0.00011,5.75938]
[1778834351667,30.53,80621.26,8.6,-0.92699,0.00011,5.77223]
[1778834353681,30.53,80622.65,8.6,-0.92684,0.00011,5.78141]
[1778834358716,30.53,80624.05,8.6,-0.92669,0.00011,5.79049]
[1778834359723,30.53,80625.49,8.6,-0.92653,0.00011,5.80005]
[1778834364758,30.52,80626.36,8.6,-0.92645,0.00011,5.8054]
[1778834369793,30.52,80626.02,8.6,-0.92649,0.00011,5.80259]
[1778834371807,30.52,80627.95,8.6,-0.92636,0.00011,5.80882]
[1778834376842,30.52,80627.28,8.6,-0.92644,0.00011,5.80369]
[1778834381877,30.52,80627.77,8.6,-0.9264,0.00011,5.80641]
[1778834386912,30.52,80627.83,8.6,-0.9264,0.00011,5.80621]
[1778834391948,30.52,80628.64,8.6,-0.92632,0.00011,5.81112]
[1778834396983,30.52,80627.59,8.6,-0.92644,0.00011,5.80356]
[1778834402020,30.51,80631.73,8.6,-0.926,0.00011,5.83089]
[1778834405041,30.51,80633.41,8.6,-0.92582,0.00011,5.84175]
[1778834410076,30.51,80633.96,8.6,-0.92577,0.00011,5.84463]
[1778834415111,30.51,80633.52,8.6,-0.92583,0.00011,5.84077]
[1778834418133,30.51,80634.9,8.6,-0.92569,0.00011,5.84953]
[1778834420147,30.51,80638.34,8.6,-0.92532,0.00011,5.8723]
[1778834421154,30.51,80643.85,8.6,-0.9247,0.00011,5.90928]
[1778834423168,30.5,80645.75,8.6,-0.9245,0.00011,5.92155]
[1778834426189,30.5,80647.8,8.6,-0.92429,0.00011,5.93451]
[1778834431224,30.5,80648.41,8.6,-0.92432,0.00011,5.93044]
[1778834433238,30.5,80643.54,8.6,-0.92488,0.00011,5.8968]
[1778834434245,30.5,80641.66,8.6,-0.92509,0.00011,5.88378]
[1778834436259,30.49,80638.76,8.6,-0.92542,0.00011,5.86367]
[1778834437266,30.49,80636.57,8.6,-0.92567,0.00011,5.84865]
[1778834442301,30.49,80635.58,8.6,-0.9258,0.00011,5.84089]
[1778834443308,30.49,80641.23,8.6,-0.92518,0.00011,5.87876]
[1778834444315,30.49,80647.93,8.6,-0.92443,0.00011,5.92386]
[1778834445322,30.49,80649.81,8.6,-0.92422,0.00011,5.93633]
[1778834446329,30.49,80648.09,8.6,-0.92442,0.00011,5.92433]
[1778834447336,30.49,80645.35,8.6,-0.92474,0.00011,5.90542]
[1778834452372,30.48,80643.36,8.6,-0.92498,0.00011,5.89038]
[1778834454881,30.48,80642.64,8.6,-0.92508,0.00011,5.88463]
[1778834455059,30.48,80642.64,8.6,-0.92508,0.00011,5.88463]
[1778834455393,30.48,80646.3,8.6,-0.92468,0.00011,5.9091]
[1778834456402,30.48,80648.21,8.6,-0.92447,0.00011,5.92171]
[1778834457410,30.48,80649.64,8.6,-0.92431,0.00011,5.93106]
[1778834460432,30.48,80651.43,8.6,-0.92413,0.00011,5.94214]
[1778834461439,30.48,80653.3,8.6,-0.92392,0.00011,5.95447]
[1778834462407,30.48,80653.3,8.6,-0.92392,0.00011,5.95447]
[1778834462446,30.47,80659.74,8.6,-0.9232,0.00011,5.99793]
[1778834463452,30.47,80659.74,8.6,-0.9232,0.00011,5.99793]
[1778834463453,30.47,80662.9,8.6,-0.92285,0.00011,6.01906]
[1778834463560,30.47,80662.9,8.6,-0.92285,0.00011,6.01906]
[1778834464460,30.47,80664.39,8.6,-0.92269,0.00011,6.02876]
[1778834467481,30.47,80668.6,8.6,-0.92223,0.00011,6.0561]
[1778834468488,30.47,80672.06,8.6,-0.92184,0.00012,6.07932]
[1778834469495,30.45,80673.39,8.6,-0.92178,0.00012,6.08288]
[1778834472516,30.43,80675.84,8.6,-0.9217,0.00012,6.08813]
[1778834473523,30.42,80678.59,8.6,-0.92139,0.00012,6.10653]
[1778834478558,30.39,80680.51,8.6,-0.92139,0.00012,6.10673]
[1778834480572,30.36,80682.7,8.6,-0.92133,0.00012,6.11049]
[1778834483593,30.35,80677.69,8.6,-0.92202,0.00012,6.06912]
[1778834484600,30.35,80675.22,8.6,-0.92232,0.00012,6.05161]
[1778834489635,30.34,80666.88,8.6,-0.92331,0.00011,5.99196]
[1778834490642,30.34,80664.31,8.6,-0.92361,0.00011,5.97399]
[1778834493663,30.34,80665.7,8.6,-0.92354,0.00011,5.97589]
[1778834497691,30.33,80664.22,8.6,-0.92374,0.00011,5.96436]
[1778834500712,30.33,80662.22,8.6,-0.92398,0.00011,5.94969]
[1778834505748,30.33,80663.49,8.6,-0.92386,0.00011,5.95683]
[1778834510783,30.32,80662.66,8.6,-0.92398,0.00011,5.94961]
[1778834514811,30.32,80664.84,8.6,-0.92375,0.00011,5.96331]
[1778834516825,30.32,80667.34,8.6,-0.92348,0.00011,5.97976]
[1778834520853,30.31,80676.46,8.6,-0.92246,0.00012,6.041]
[1778834521860,30.31,80681.19,8.6,-0.92192,0.00012,6.07317]
[1778834525897,30.31,80678.62,8.6,-0.92225,0.00012,6.05355]
[1778834528915,30.31,80680.04,8.6,-0.92211,0.00012,6.06197]
[1778834533950,30.3,80671.7,8.6,-0.92311,0.00011,6.00226]
[1778834535964,30.3,80671.66,8.6,-0.92312,0.00011,6.00125]
[1778834540999,30.29,80670.07,8.6,-0.92334,0.00011,5.98854]
[1778834546034,30.29,80671.06,8.6,-0.92325,0.00011,5.99362]
[1778834551069,30.29,80670.89,8.6,-0.92337,0.00011,5.98419]
[1778834556104,30.28,80670.25,8.6,-0.92347,0.00011,5.97819]
[1778834557111,30.28,80668.84,8.6,-0.92364,0.00011,5.9682]
[1778834559125,30.28,80666.56,8.6,-0.92391,0.00011,5.952]
[1778834563153,30.28,80655.8,8.6,-0.92514,0.00011,5.8775]
[1778834564160,30.27,80652.29,8.6,-0.92555,0.00011,5.85295]
[1778834565167,30.27,80649.75,8.6,-0.92584,0.00011,5.83505]
[1778834566174,30.27,80646.99,8.6,-0.92616,0.00011,5.81572]
[1778834572216,30.27,80647.42,8.6,-0.92615,0.00011,5.81653]
[1778834573754,30.27,80648.37,8.6,-0.92605,0.00011,5.82287]
[1778834574640,30.27,80648.37,8.6,-0.92605,0.00011,5.82287]
[1778834574233,30.27,80667.57,8.6,-0.92389,0.00011,5.95346]
[1778834575239,30.27,80692.51,8.6,-0.92102,0.00012,6.12514]
[1778834576245,30.26,80694.36,8.6,-0.92081,0.00012,6.13744]
[1778834577252,30.26,80686.4,8.6,-0.92175,0.00012,6.08165]
[1778834577718,30.26,80686.4,8.6,-0.92175,0.00012,6.08165]
[1778834578259,30.26,80679.55,8.6,-0.92255,0.00012,6.03386]
[1778834579266,30.26,80677.41,8.6,-0.9228,0.00011,6.0187]
[1778834581280,30.26,80679.54,8.6,-0.92257,0.00012,6.03259]
[1778834582287,30.26,80677.05,8.6,-0.92286,0.00011,6.01502]
[1778834583294,30.26,80672.61,8.6,-0.92338,0.00011,5.9841]
[1778834588333,30.25,80670.28,8.6,-0.92367,0.00011,5.96643]
[1778834591354,30.25,80665.75,8.6,-0.9242,0.00011,5.93448]
[1778834592361,30.25,80668.14,8.6,-0.92394,0.00011,5.95053]
[1778834597396,30.25,80667.99,8.6,-0.92398,0.00011,5.94813]
[1778834601424,30.24,80669.51,8.6,-0.92382,0.00011,5.95742]
[1778834603438,30.24,80671.76,8.6,-0.92358,0.00011,5.97228]
[1778834604445,30.24,80675.64,8.6,-0.92314,0.00011,5.99865]
[1778834605452,30.24,80679.82,8.6,-0.92266,0.00012,6.02712]
[1778834607466,30.24,80682.13,8.6,-0.92241,0.00012,6.04231]
[1778834608473,30.24,80680.72,8.6,-0.92258,0.00012,6.03219]
[1778834609481,30.24,80684.27,8.6,-0.92217,0.00012,6.05629]
[1778834610488,30.24,80686.53,8.6,-0.92192,0.00012,6.07153]
[1778834611495,30.23,80690.8,8.6,-0.9215,0.00012,6.0941]
[1778834612502,30.23,80695.77,8.6,-0.92093,0.00012,6.12817]
[1778834614516,30.23,80696.25,8.6,-0.92089,0.00012,6.1305]
[1778834621565,30.22,80696.09,8.6,-0.92098,0.00012,6.12522]
[1778834626602,30.21,80697.77,8.6,-0.92083,0.00012,6.13434]
[1778834629623,30.21,80704.53,8.6,-0.92006,0.00012,6.1799]
[1778834634658,30.2,80705.42,8.6,-0.92001,0.00012,6.18309]
[1778834636672,30.2,80700.97,8.6,-0.92055,0.00012,6.15079]
[1778834641707,30.19,80699.61,8.6,-0.92076,0.00012,6.13841]
[1778834644728,30.19,80697.25,8.6,-0.92107,0.00012,6.12023]
[1778834649763,30.18,80695.59,8.6,-0.92131,0.00012,6.10598]
[1778834652784,30.18,80688.7,8.6,-0.92214,0.00012,6.05657]
[1778834655805,30.17,80683.42,8.6,-0.92277,0.00012,6.01869]
[1778834656812,30.17,80678.8,8.6,-0.92331,0.00011,5.98643]
[1778834659833,30.17,80681.04,8.6,-0.92307,0.00012,6.00082]
[1778834664868,30.17,80680.6,8.6,-0.92315,0.00011,5.99603]
[1778834669903,30.16,80681.39,8.6,-0.92309,0.00012,5.99979]
[1778834674938,30.16,80679.09,8.6,-0.92345,0.00011,5.97583]
[1778834679977,30.16,80677.62,8.6,-0.92365,0.00011,5.9643]
[1778834685012,30.15,80678.72,8.6,-0.92354,0.00011,5.97054]
[1778834687033,30.15,80680.47,8.6,-0.92335,0.00011,5.98205]
[1778834690054,30.15,80678.99,8.6,-0.92353,0.00011,5.97102]
[1778834695089,30.15,80678.93,8.6,-0.92356,0.00011,5.96931]
[1778834699117,30.14,80680.42,8.6,-0.92341,0.00011,5.97854]
[1778834702139,30.14,80675.16,8.6,-0.92403,0.00011,5.94155]
[1778834703145,30.14,80671.81,8.6,-0.92441,0.00011,5.91836]
[1778834704152,30.14,80669.8,8.6,-0.92464,0.00011,5.90441]
[1778834709187,30.14,80668.92,8.6,-0.92475,0.00011,5.89766]
[1778834714222,30.14,80667.97,8.6,-0.92487,0.00011,5.89044]
[1778834719257,30.14,80667.66,8.6,-0.92492,0.00011,5.88767]
[1778834724292,30.13,80667.38,8.6,-0.92496,0.00011,5.88512]
[1778834729327,30.13,80667.95,8.6,-0.92491,0.00011,5.88838]
[1778834734362,30.13,80668.03,8.6,-0.92499,0.00011,5.88117]
[1778834739397,30.13,80666.83,8.6,-0.92515,0.00011,5.87139]
[1778834740404,30.12,80664.17,8.6,-0.92546,0.00011,5.85293]
[1778834741411,30.12,80661.56,8.6,-0.92576,0.00011,5.83487]
[1778834742418,30.12,80657.48,8.6,-0.92622,0.00011,5.80687]
[1778834743425,30.12,80656.03,8.6,-0.92638,0.00011,5.79681]
[1778834744561,30.12,80656.03,8.6,-0.92638,0.00011,5.79681]
[1778834745439,30.12,80653.85,8.6,-0.92663,0.00011,5.78164]
[1778834746001,30.12,80653.85,8.6,-0.92663,0.00011,5.78164]
[1778834746447,30.12,80652.28,8.6,-0.92681,0.00011,5.77083]
[1778834747453,30.12,80644.27,8.6,-0.9277,0.00011,5.71657]
[1778834748460,30.12,80639.15,8.6,-0.92826,0.00011,5.68205]
[1778834750474,30.12,80635.46,8.6,-0.92867,0.00011,5.65723]
[1778834754502,30.12,80637.81,8.6,-0.92843,0.00011,5.67188]
[1778834756516,30.12,80639.13,8.6,-0.9283,0.00011,5.67962]
[1778834761551,30.11,80637.53,8.6,-0.92848,0.00011,5.66871]
[1778834764572,30.11,80636.06,8.6,-0.92864,0.00011,5.65877]
[1778834765579,30.11,80634.66,8.6,-0.92879,0.00011,5.64936]
[1778834770614,30.11,80634.29,8.6,-0.92883,0.00011,5.64688]
[1778834775649,30.11,80634.26,8.6,-0.92886,0.00011,5.64557]
[1778834776793,30.11,80634.26,8.6,-0.92886,0.00011,5.64557]
[1778834777247,30.11,80634.26,8.6,-0.92886,0.00011,5.64557]
[1778834777663,30.11,80633.22,8.6,-0.92899,0.00011,5.63751]
[1778834778670,30.11,80625.76,8.6,-0.9298,0.00011,5.58717]
[1778834783705,30.1,80626.21,8.6,-0.9298,0.00011,5.58728]
[1778834787733,30.1,80630.86,8.6,-0.92933,0.00011,5.61638]
[1778834788740,30.09,80634.9,8.6,-0.9289,0.00011,5.64288]
[1778834791761,30.09,80637.84,8.6,-0.92868,0.00011,5.65444]
[1778834792768,30.09,80639.47,8.6,-0.92851,0.00011,5.66479]
[1778834793775,30.09,80638.12,8.6,-0.92867,0.00011,5.65514]
[1778834794782,30.09,80636.79,8.6,-0.92882,0.00011,5.64564]
[1778834795789,30.08,80635.32,8.6,-0.92899,0.00011,5.63522]
[1778834799818,30.08,80633.52,8.6,-0.92923,0.00011,5.62096]
[1778834803848,30.07,80636.05,8.6,-0.92899,0.00011,5.63577]
[1778834806869,30.07,80633.62,8.6,-0.92928,0.00011,5.61783]
[1778834811904,30.06,80633.6,8.6,-0.92932,0.00011,5.61507]
[1778834816939,30.06,80633.42,8.6,-0.92938,0.00011,5.61125]
[1778834820967,30.05,80630.25,8.6,-0.92976,0.00011,5.58803]
[1778834821974,30.05,80625.3,8.6,-0.9303,0.00011,5.55458]
[1778834823988,30.05,80628.78,8.6,-0.92994,0.00011,5.57688]
[1778834824995,30.05,80632.63,8.6,-0.92953,0.00011,5.6021]
[1778834830040,30.04,80633.39,8.6,-0.92949,0.00011,5.60467]
[1778834835075,30.04,80632.46,8.6,-0.92963,0.00011,5.59593]
[1778834838096,30.03,80633.84,8.6,-0.92951,0.00011,5.60366]
[1778834843131,30.03,80634.16,8.6,-0.92952,0.00011,5.60327]
[1778834846152,30.02,80625.58,8.6,-0.93047,0.00011,5.54451]
[1778834847159,30.02,80622.11,8.6,-0.93084,0.00011,5.52101]
[1778834849173,30.02,80625.01,8.6,-0.93055,0.00011,5.53943]
[1778834850180,30.02,80634.54,8.6,-0.92953,0.00011,5.60254]
[1778834851187,30.02,80637.59,8.6,-0.92928,0.00011,5.616]
[1778834856222,30.01,80638.78,8.6,-0.92919,0.00011,5.62117]
[1778834861257,30.0,80638.03,8.6,-0.92932,0.00011,5.61337]
[1778834862264,30.0,80639.33,8.6,-0.92919,0.00011,5.62154]
[1778834864278,30.0,80640.98,8.6,-0.92903,0.00011,5.63148]
[1778834866292,30.0,80638.73,8.6,-0.92929,0.00011,5.61525]
[1778834867299,29.99,80635.75,8.6,-0.92962,0.00011,5.59475]
[1778834868306,29.99,80633.7,8.6,-0.92985,0.00011,5.58053]
[1778834873342,29.99,80634.44,8.6,-0.92981,0.00011,5.58302]
[1778834876366,29.98,80632.71,8.6,-0.93003,0.00011,5.56999]
[1778834880394,29.98,80634.1,8.6,-0.92991,0.00011,5.57738]
[1778834885430,29.97,80633.47,8.6,-0.93001,0.00011,5.57077]
[1778834886437,29.97,80635.62,8.6,-0.92979,0.00011,5.58466]
[1778834891472,29.97,80636.28,8.6,-0.92976,0.00011,5.58659]
[1778834896507,29.96,80636.46,8.6,-0.92978,0.00011,5.58535]
[1778834899528,29.96,80638.1,8.6,-0.92962,0.00011,5.59486]
[1778834904563,29.95,80639.89,8.6,-0.92947,0.00011,5.60437]
[1778834909598,29.94,80639.02,8.6,-0.92961,0.00011,5.596]
[1778834914633,29.94,80632.09,8.6,-0.93047,0.00011,5.5408]
[1778834916647,29.94,80628.9,8.6,-0.93082,0.00011,5.51873]
[1778834917654,29.94,80625.35,8.6,-0.93121,0.00011,5.49475]
[1778834922689,29.93,80623.05,8.6,-0.93148,0.00011,5.47782]
[1778834927724,29.93,80624.0,8.6,-0.93141,0.00011,5.48256]
[1778834932759,29.92,80625.07,8.6,-0.93132,0.00011,5.48816]
[1778834937794,29.92,80624.38,8.6,-0.93141,0.00011,5.48208]
[1778834939808,29.92,80625.71,8.6,-0.93128,0.00011,5.49033]
[1778834944843,29.91,80626.08,8.6,-0.93127,0.00011,5.49132]
[1778834945850,29.91,80627.52,8.6,-0.93112,0.00011,5.5006]
[1778834950885,29.91,80629.65,8.6,-0.93092,0.00011,5.51294]
[1778834951892,29.91,80632.25,8.6,-0.93065,0.00011,5.52993]
[1778834955922,29.91,80636.21,8.6,-0.93024,0.00011,5.55494]
[1778834960957,29.9,80637.17,8.6,-0.93017,0.00011,5.55931]
[1778834963978,29.9,80638.97,8.6,-0.93,0.00011,5.57012]
[1778834968009,29.89,80640.96,8.6,-0.92981,0.00011,5.58172]
[1778834971029,29.89,80643.88,8.6,-0.92959,0.00011,5.59355]
[1778834975057,29.89,80646.92,8.6,-0.92929,0.00011,5.61211]
[1778834980092,29.88,80647.37,8.6,-0.92928,0.00011,5.61263]
[1778834983113,29.88,80649.3,8.6,-0.92909,0.00011,5.62407]
[1778834992176,29.86,80650.06,8.6,-0.92909,0.00011,5.62429]
[1778834993183,29.86,80646.1,8.6,-0.92953,0.00011,5.59708]
[1778834994190,29.86,80642.47,8.6,-0.92993,0.00011,5.57219]
[1778834995197,29.86,80640.42,8.6,-0.93016,0.00011,5.55798]
[1778835000232,29.85,80639.47,8.6,-0.9303,0.00011,5.5494]
[1778835005267,29.85,80638.43,8.6,-0.93045,0.00011,5.54029]
[1778835006274,29.85,80636.46,8.6,-0.93067,0.00011,5.52671]
[1778835007281,29.85,80635.0,8.6,-0.93083,0.00011,5.51658]
[1778835012319,29.84,80634.41,8.6,-0.93093,0.00011,5.51082]
[1778835013325,29.84,80630.78,8.6,-0.93132,0.00011,5.48627]
[1778835015339,29.84,80629.15,8.6,-0.93151,0.00011,5.47478]
[1778835016346,29.84,80626.2,8.6,-0.93183,0.00011,5.45488]
[1778835021381,29.84,80626.82,8.6,-0.93178,0.00011,5.45759]
[1778835024402,29.83,80628.32,8.6,-0.93164,0.00011,5.46669]
[1778835027423,29.83,80626.83,8.6,-0.93181,0.00011,5.45587]
[1778835032458,29.83,80628.61,8.6,-0.93172,0.00011,5.45986]
[1778835033468,29.83,80622.03,8.6,-0.93242,0.00011,5.41595]
[1778835034472,29.83,80608.9,8.6,-0.93381,0.0001,5.32893]
[1778835035479,29.82,80600.86,8.6,-0.93465,0.0001,5.27582]
[1778835038501,29.82,80597.74,8.6,-0.93499,0.0001,5.25407]
[1778835042528,29.82,80596.48,8.6,-0.93515,0.0001,5.24413]
[1778835045549,29.81,80594.18,8.6,-0.9354,0.0001,5.22792]
[1778835046514,29.81,80594.18,8.6,-0.9354,0.0001,5.22792]
[1778835047563,29.81,80591.93,8.6,-0.93565,0.0001,5.21253]
[1778835049314,29.81,80591.65,8.6,-0.93568,0.0001,5.21034]
[1778835049577,29.81,80591.86,8.6,-0.93566,0.0001,5.21132]
[1778835054613,29.81,80591.7,8.6,-0.93571,0.0001,5.20838]
[1778835056627,29.8,80590.15,8.6,-0.93588,0.0001,5.19761]
[1778835058642,29.8,80592.47,8.6,-0.93566,0.0001,5.2119]
[1778835063686,29.8,80591.92,8.6,-0.93574,0.0001,5.20644]
[1778835064694,29.8,80593.5,8.6,-0.93559,0.0001,5.2163]
[1778835067715,29.79,80587.51,8.6,-0.93621,0.0001,5.17639]
[1778835068722,29.79,80586.21,8.6,-0.93635,0.0001,5.16768]
[1778835073760,29.79,80583.87,8.6,-0.93661,0.0001,5.15108]
[1778835075774,29.79,80582.05,8.6,-0.9368,0.0001,5.13883]
[1778835078795,29.79,80575.7,8.6,-0.93745,0.0001,5.09737]
[1778835081816,29.78,80577.31,8.6,-0.9373,0.0001,5.10718]
[1778835082823,29.78,80575.93,8.6,-0.93744,0.0001,5.09817]
[1778835085844,29.78,80577.51,8.6,-0.93729,0.0001,5.10783]
[1778835090879,29.78,80577.48,8.6,-0.9373,0.0001,5.10685]
[1778835096921,29.78,80577.72,8.6,-0.93736,0.0001,5.10137]
[1778835101956,29.78,80576.39,8.6,-0.9375,0.0001,5.09226]
[1778835106991,29.78,80575.85,8.6,-0.93756,0.0001,5.08829]
[1778835107998,29.78,80574.0,8.6,-0.93775,0.0001,5.07637]
[1778835112026,29.77,80575.74,8.6,-0.93758,0.0001,5.0872]
[1778835114040,29.77,80577.86,8.6,-0.93737,0.0001,5.10062]
[1778835118069,29.77,80579.16,8.6,-0.93725,0.0001,5.10845]
[1778835123104,29.77,80578.24,8.6,-0.93735,0.0001,5.10206]
[1778835124111,29.77,80579.49,8.6,-0.93723,0.0001,5.10998]
[1778835125118,29.77,80570.98,8.6,-0.93807,0.0001,5.05557]
[1778835125486,29.77,80570.98,8.6,-0.93807,0.0001,5.05557]
[1778835126125,29.77,80564.9,8.6,-0.93868,0.0001,5.01678]
[1778835127132,29.77,80561.87,8.6,-0.93897,0.0001,4.99761]
[1778835131160,29.77,80560.41,8.6,-0.93911,0.0001,4.98864]
[1778835133174,29.77,80558.8,8.6,-0.93927,0.0001,4.97862]
[1778835136197,29.77,80560.38,8.6,-0.93911,0.0001,4.98885]
[1778835140224,29.77,80561.7,8.6,-0.93898,0.0001,4.99742]
[1778835142238,29.77,80563.49,8.6,-0.9388,0.0001,5.00885]
[1778835146266,29.77,80562.24,8.6,-0.93892,0.0001,5.00102]
[1778835148280,29.77,80563.4,8.6,-0.9388,0.0001,5.00844]
[1778835152308,29.77,80562.01,8.6,-0.93901,0.0001,4.99359]
[1778835153315,29.77,80558.86,8.6,-0.93931,0.0001,4.97372]
[1778835158350,29.78,80557.59,8.6,-0.93943,0.0001,4.96607]
[1778835162378,29.78,80559.55,8.6,-0.93924,0.0001,4.97874]
[1778835167413,29.78,80561.37,8.6,-0.93905,0.0001,4.99053]
[1778835168420,29.78,80562.82,8.6,-0.93891,0.0001,4.99974]
[1778835170434,29.78,80564.14,8.6,-0.93878,0.0001,5.00816]
[1778835172448,29.78,80566.74,8.6,-0.93853,0.0001,5.02469]
[1778835177483,29.78,80567.36,8.6,-0.93846,0.0001,5.02859]
[1778835182519,29.78,80568.02,8.6,-0.9384,0.0001,5.03275]
[1778835183526,29.78,80572.42,8.6,-0.93796,0.0001,5.06076]
[1778835184535,29.78,80574.36,8.6,-0.93777,0.0001,5.0731]
[1778835185564,29.78,80574.36,8.6,-0.93777,0.0001,5.0731]
[1778835185807,29.78,80574.36,8.6,-0.93777,0.0001,5.0731]
[1778835185863,29.78,80574.36,8.6,-0.93777,0.0001,5.0731]
[1778835186547,29.78,80575.85,8.6,-0.93763,0.0001,5.0825]
[1778835187554,29.78,80577.22,8.6,-0.93749,0.0001,5.09118]
[1778835191584,29.78,80580.6,8.6,-0.93716,0.0001,5.11247]
[1778835192589,29.78,80578.22,8.6,-0.9374,0.0001,5.09709]
[1778835197628,29.77,80577.98,8.6,-0.93743,0.0001,5.09506]
[1778835199645,29.77,80576.25,8.6,-0.93761,0.0001,5.08381]
[1778835202663,29.77,80578.07,8.6,-0.93743,0.0001,5.09522]
[1778835203670,29.77,80580.45,8.6,-0.93719,0.0001,5.11038]
[1778835205684,29.77,80583.64,8.6,-0.93688,0.0001,5.13063]
[1778835210719,29.77,80578.72,8.6,-0.93738,0.0001,5.09828]
[1778835215755,29.77,80580.17,8.6,-0.93731,0.0001,5.10092]
[1778835220790,29.77,80581.0,8.6,-0.93724,0.0001,5.10571]
[1778835225825,29.77,80580.85,8.6,-0.93726,0.0001,5.10418]
[1778835230860,29.77,80582.6,8.6,-0.93709,0.0001,5.11488]
[1778835235896,29.76,80584.02,8.6,-0.93696,0.0001,5.12341]
[1778835237910,29.76,80582.76,8.6,-0.93709,0.0001,5.11505]
[1778835239924,29.76,80585.77,8.6,-0.93679,0.0001,5.13412]
[1778835244959,29.76,80585.05,8.6,-0.93688,0.0001,5.1286]
[1778835246973,29.76,80587.92,8.6,-0.9366,0.0001,5.14671]
[1778835248992,29.76,80590.5,8.6,-0.93634,0.0001,5.16293]
[1778835250045,29.76,80594.44,8.6,-0.93595,0.0001,5.18816]
[1778835250700,29.76,80594.44,8.6,-0.93595,0.0001,5.18816]
[1778835251012,29.76,80605.08,8.6,-0.93486,0.0001,5.25706]
[1778835252029,29.76,80609.23,8.6,-0.93444,0.0001,5.28388]
[1778835253309,29.76,80609.23,8.6,-0.93444,0.0001,5.28388]
[1778835253031,29.76,80610.01,8.6,-0.93436,0.0001,5.2886]
[1778835257067,29.75,80608.02,8.6,-0.93459,0.0001,5.27385]
[1778835262101,29.75,80607.86,8.6,-0.93464,0.0001,5.27073]
[1778835265122,29.74,80610.67,8.6,-0.93437,0.0001,5.28788]
[1778835269150,29.74,80612.78,8.6,-0.93418,0.0001,5.3]
[1778835274185,29.73,80612.52,8.6,-0.93431,0.0001,5.28978]
[1778835279220,29.73,80612.42,8.6,-0.93437,0.0001,5.28653]
[1778835284255,29.72,80608.09,8.6,-0.93485,0.0001,5.25607]
[1778835285262,29.72,80606.15,8.6,-0.93505,0.0001,5.24303]
[1778835286269,29.72,80609.48,8.6,-0.93472,0.0001,5.2644]
[1778835287276,29.72,80612.73,8.6,-0.93439,0.0001,5.28527]
[1778835290297,29.72,80609.08,8.6,-0.93478,0.0001,5.26011]
[1778835295332,29.71,80608.75,8.6,-0.93485,0.0001,5.25602]
[1778835298355,29.71,80607.33,8.6,-0.93501,0.0001,5.2456]
[1778835301376,29.71,80599.53,8.6,-0.93583,0.0001,5.19371]
[1778835302385,29.71,80597.2,8.6,-0.93608,0.0001,5.1783]
[1778835303390,29.7,80594.84,8.6,-0.93632,0.0001,5.16275]
[1778835305404,29.7,80593.37,8.6,-0.93648,0.0001,5.15275]
[1778835306411,29.7,80589.76,8.6,-0.93685,0.0001,5.12921]
[1778835307418,29.7,80588.34,8.6,-0.93699,0.0001,5.11986]
[1778835309432,29.7,80585.64,8.6,-0.93727,0.0001,5.10214]
[1778835314467,29.7,80586.23,8.6,-0.93722,0.0001,5.10516]
[1778835319502,29.7,80586.29,8.6,-0.93723,0.0001,5.10481]
[1778835324537,29.7,80586.89,8.6,-0.93712,0.0001,5.11143]
[1778835329572,29.71,80585.88,8.6,-0.93718,0.0001,5.10768]
[1778835334607,29.72,80587.0,8.6,-0.93709,0.0001,5.11143]
[1778835339642,29.72,80586.8,8.6,-0.93707,0.0001,5.11289]
[1778835344677,29.73,80587.24,8.6,-0.93698,0.0001,5.11853]
[1778835347698,29.74,80590.98,8.6,-0.93658,0.0001,5.14432]
[1778835348705,29.74,80597.43,8.6,-0.93591,0.0001,5.18655]
[1778835349712,29.74,80599.05,8.6,-0.93574,0.0001,5.19752]
[1778835350719,29.74,80597.77,8.6,-0.93587,0.0001,5.18967]
[1778835355754,29.74,80598.24,8.6,-0.93578,0.0001,5.195]
[1778835357768,29.75,80596.07,8.6,-0.93599,0.0001,5.18186]
[1778835358775,29.75,80594.44,8.6,-0.93615,0.0001,5.17179]
[1778835363810,29.75,80593.14,8.6,-0.93624,0.0001,5.16588]
[1778835365824,29.76,80595.0,8.6,-0.93603,0.0001,5.17891]
[1778835367838,29.76,80596.78,8.6,-0.93584,0.0001,5.19139]
[1778835368846,29.76,80602.94,8.6,-0.9352,0.0001,5.23185]
[1778835369852,29.76,80608.63,8.6,-0.93461,0.0001,5.26934]
[1778835370859,29.76,80610.32,8.6,-0.93443,0.0001,5.28072]
[1778835375894,29.77,80612.59,8.6,-0.93416,0.0001,5.29716]
[1778835376901,29.77,80615.1,8.6,-0.9339,0.0001,5.3139]
[1778835380936,29.77,80620.62,8.6,-0.9333,0.00011,5.35121]
[1778835381943,29.77,80622.62,8.6,-0.93309,0.00011,5.3646]
[1778835384964,29.77,80625.75,8.6,-0.93275,0.00011,5.38578]
[1778835389999,29.77,80626.69,8.6,-0.93264,0.00011,5.39273]
[1778835393022,29.77,80627.95,8.6,-0.93257,0.00011,5.39512]
[1778835398057,29.78,80628.19,8.6,-0.93254,0.00011,5.3973]
[1778835401078,29.78,80626.01,8.6,-0.93276,0.00011,5.3832]
[1778835405106,29.78,80628.58,8.6,-0.93248,0.00011,5.4007]
[1778835407862,29.78,80629.95,8.6,-0.93234,0.00011,5.40986]
[1778835408457,29.78,80629.95,8.6,-0.93234,0.00011,5.40986]
[1778835408459,29.78,80634.64,8.6,-0.93183,0.00011,5.44116]
[1778835408784,29.78,80634.64,8.6,-0.93183,0.00011,5.44116]
[1778835408939,29.78,80634.64,8.6,-0.93183,0.00011,5.44116]
[1778835409134,29.78,80644.56,8.6,-0.93077,0.00011,5.50733]
[1778835410141,29.78,80648.44,8.6,-0.93035,0.00011,5.53324]
[1778835415176,29.78,80647.66,8.6,-0.93044,0.00011,5.52741]
[1778835420211,29.77,80646.83,8.6,-0.93054,0.00011,5.52124]
[1778835422225,29.77,80648.63,8.6,-0.93035,0.00011,5.53307]
[1778835424239,29.77,80647.33,8.6,-0.9305,0.00011,5.52407]
[1778835429274,29.77,80647.83,8.6,-0.93046,0.00011,5.52673]
[1778835432295,29.77,80646.5,8.6,-0.93061,0.00011,5.51738]
[1778835433302,29.77,80641.73,8.6,-0.93112,0.00011,5.48533]
[1778835435316,29.77,80643.66,8.6,-0.93092,0.00011,5.49801]
[1778835436323,29.77,80645.41,8.6,-0.93073,0.00011,5.50965]
[1778835437330,29.77,80649.55,8.6,-0.93028,0.00011,5.5373]
[1778835442365,29.77,80646.68,8.6,-0.93061,0.00011,5.51732]
[1778835447400,29.77,80645.9,8.6,-0.9307,0.00011,5.51144]
[1778835452435,29.77,80646.61,8.6,-0.9307,0.00011,5.50936]
[1778835453442,29.76,80647.99,8.6,-0.93056,0.00011,5.51852]
[1778835454449,29.76,80649.45,8.6,-0.9304,0.00011,5.52822]
[1778835455456,29.76,80651.42,8.6,-0.93019,0.00011,5.54133]
[1778835459486,29.76,80653.43,8.6,-0.92998,0.00011,5.5543]
[1778835461499,29.76,80648.52,8.6,-0.93052,0.00011,5.521]
[1778835462506,29.76,80646.47,8.6,-0.93074,0.00011,5.50714]
[1778835467541,29.76,80647.79,8.6,-0.93061,0.00011,5.51555]
[1778835470562,29.76,80649.41,8.6,-0.93043,0.00011,5.52612]
[1778835475597,29.76,80649.46,8.6,-0.93044,0.00011,5.52593]
[1778835478618,29.76,80651.32,8.6,-0.93024,0.00011,5.53813]
[1778835480632,29.76,80653.21,8.6,-0.93004,0.00011,5.55061]
[1778835486674,29.75,80650.57,8.6,-0.93037,0.00011,5.52985]
[1778835487681,29.75,80648.26,8.6,-0.93064,0.00011,5.51339]
[1778835489695,29.74,80645.07,8.6,-0.93101,0.00011,5.49066]
[1778835490702,29.74,80642.18,8.6,-0.93132,0.00011,5.47102]
[1778835493724,29.74,80640.8,8.6,-0.93147,0.00011,5.46179]
[1778835495738,29.74,80639.47,8.6,-0.93161,0.00011,5.45313]
[1778835498759,29.75,80640.84,8.6,-0.93146,0.00011,5.46267]
[1778835503794,29.75,80640.57,8.6,-0.93148,0.00011,5.46117]
[1778835508829,29.75,80639.33,8.6,-0.93162,0.00011,5.4529]
[1778835513864,29.75,80639.5,8.6,-0.93167,0.00011,5.4477]
[1778835518899,29.75,80639.9,8.6,-0.93163,0.00011,5.45042]
[1778835519906,29.75,80638.07,8.6,-0.93182,0.00011,5.43824]
[1778835520913,29.75,80633.63,8.6,-0.93229,0.00011,5.40877]
[1778835521920,29.75,80632.14,8.6,-0.93245,0.00011,5.39896]
[1778835526956,29.75,80632.08,8.6,-0.93245,0.00011,5.39898]
[1778835531991,29.75,80632.53,8.6,-0.9324,0.00011,5.40234]
[1778835534005,29.75,80630.59,8.6,-0.9326,0.00011,5.38962]
[1778835539040,29.75,80629.94,8.6,-0.93266,0.00011,5.38577]
[1778835542209,29.75,80629.75,8.6,-0.93268,0.00011,5.38469]
[1778835542553,29.75,80629.75,8.6,-0.93268,0.00011,5.38469]
[1778835542635,29.75,80629.84,8.6,-0.93267,0.00011,5.38547]
[1778835543068,29.75,80625.66,8.6,-0.93311,0.00011,5.35784]
[1778835544075,29.75,80621.97,8.6,-0.9335,0.0001,5.33365]
[1778835550120,29.75,80621.43,8.6,-0.93353,0.0001,5.33117]
[1778835555155,29.76,80620.92,8.6,-0.93357,0.0001,5.32875]
[1778835556162,29.76,80624.25,8.6,-0.93322,0.00011,5.35087]
[1778835557169,29.76,80626.67,8.6,-0.93296,0.00011,5.36699]
[1778835562204,29.76,80626.11,8.6,-0.93301,0.00011,5.36398]
[1778835568246,29.74,80626.02,8.6,-0.93313,0.00011,5.35638]
[1778835573281,29.72,80626.38,8.6,-0.93328,0.00011,5.34509]
[1778835575295,29.72,80631.08,8.6,-0.93284,0.00011,5.37324]
[1778835576303,29.71,80633.62,8.6,-0.93259,0.00011,5.38855]
[1778835581337,29.63,80633.38,8.6,-0.93318,0.00011,5.35191]
[1778835584358,29.62,80635.22,8.6,-0.93306,0.00011,5.35963]
[1778835586372,29.58,80633.79,8.6,-0.93348,0.00011,5.33369]
[1778835591407,29.56,80633.99,8.6,-0.93357,0.00011,5.32773]
[1778835596442,29.54,80634.05,8.6,-0.93368,0.00011,5.32088]
[1778835600470,29.53,80640.54,8.6,-0.93309,0.00011,5.35815]
[1778835601477,29.52,80636.59,8.6,-0.93353,0.00011,5.33073]
[1778835605505,29.47,80639.73,8.6,-0.93358,0.00011,5.32752]
[1778835606512,29.46,80642.19,8.6,-0.93334,0.00011,5.34282]
[1778835608527,29.42,80640.62,8.6,-0.93381,0.00011,5.31346]
[1778835610540,29.37,80637.34,8.6,-0.93447,0.00011,5.27229]
[1778835611547,29.35,80635.4,8.6,-0.93483,0.0001,5.24951]
[1778835612554,29.34,80633.59,8.6,-0.93503,0.0001,5.23659]
[1778835617589,29.33,80634.66,8.6,-0.93504,0.0001,5.23658]
[1778835619604,29.32,80636.58,8.6,-0.93485,0.0001,5.24809]
[1778835622625,29.32,80635.16,8.6,-0.93506,0.0001,5.23508]
[1778835627660,29.3,80634.9,8.6,-0.9352,0.0001,5.22628]
[1778835630681,29.29,80629.68,8.6,-0.9358,0.0001,5.18833]
[1778835631688,29.29,80625.97,8.6,-0.93627,0.0001,5.15659]
[1778835636723,29.27,80625.95,8.6,-0.93635,0.0001,5.15139]
[1778835641758,29.26,80624.84,8.6,-0.93654,0.0001,5.13951]
[1778835646793,29.25,80625.89,8.6,-0.9365,0.0001,5.14249]
[1778835651828,29.24,80626.08,8.6,-0.93655,0.0001,5.13911]
[1778835654943,29.24,80626.29,8.6,-0.93656,0.0001,5.13845]
[1778835655572,29.24,80626.29,8.6,-0.93656,0.0001,5.13845]
[1778835655858,29.23,80610.1,8.6,-0.93824,0.0001,5.03085]
[1778835656865,29.23,80610.71,8.6,-0.93819,0.0001,5.03403]
[1778835658879,29.23,80612.25,8.6,-0.93806,0.0001,5.04247]
[1778835663915,29.22,80614.12,8.6,-0.93794,0.0001,5.05064]
[1778835664922,29.22,80616.79,8.6,-0.93768,0.0001,5.0672]
[1778835665929,29.21,80618.11,8.6,-0.93756,0.0001,5.07496]
[1778835668732,29.21,80619.42,8.6,-0.93746,0.0001,5.0809]
[1778835674413,29.2,80620.34,8.6,-0.93742,0.0001,5.08342]
[1778835680027,29.18,80620.99,8.6,-0.93745,0.0001,5.08162]
[1778835685062,29.17,80621.23,8.6,-0.9375,0.0001,5.07891]
[1778835688083,29.17,80623.12,8.6,-0.93734,0.0001,5.08874]
[1778835689310,29.17,80624.98,8.6,-0.93717,0.0001,5.10004]
[1778835691104,29.16,80626.1,8.6,-0.93715,0.0001,5.09936]
[1778835696139,29.15,80626.1,8.6,-0.93722,0.0001,5.09479]
[1778835698153,29.15,80624.61,8.6,-0.9374,0.0001,5.0832]
[1778835703188,29.14,80624.68,8.6,-0.93747,0.0001,5.07924]
[1778835704421,29.13,80620.54,8.6,-0.9379,0.0001,5.05133]
[1778835707219,29.13,80622.94,8.6,-0.9377,0.0001,5.06458]
[1778835708226,29.13,80624.59,8.6,-0.93754,0.0001,5.07453]
[1778835713261,29.12,80626.13,8.6,-0.93745,0.0001,5.08037]
[1778835718765,29.11,80625.99,8.6,-0.93752,0.0001,5.07602]
[1778835727359,29.09,80621.16,8.6,-0.93814,0.0001,5.03607]
[1778835728723,29.08,80618.0,8.6,-0.93849,0.0001,5.01404]
[1778835731387,29.08,80614.98,8.6,-0.93881,0.0001,4.99302]
[1778835732498,29.08,80609.47,8.6,-0.93938,0.0001,4.95669]
[1778835735528,29.07,80605.19,8.6,-0.93984,0.0001,4.92647]
[1778835737429,29.07,80601.54,8.6,-0.94024,0.0001,4.9009]
[1778835738436,29.06,80599.19,8.6,-0.94049,0.0001,4.88482]
[1778835739443,29.06,80597.25,8.6,-0.94069,0.0001,4.87143]
[1778835744479,29.05,80596.74,8.6,-0.94082,0.0001,4.86348]
[1778835746493,29.05,80594.31,8.6,-0.94108,0.0001,4.8461]
[1778835751851,29.04,80595.06,8.6,-0.94107,0.0001,4.84729]
[1778835753033,29.03,80594.68,8.6,-0.9412,0.0001,4.83696]
[1778835753313,29.03,80594.68,8.6,-0.9412,0.0001,4.83696]
[1778835753542,29.03,80590.7,8.6,-0.9416,0.0001,4.81072]
[1778835754549,29.03,80586.97,8.6,-0.94198,0.0001,4.78621]
[1778835755556,29.03,80584.64,8.6,-0.94221,0.0001,4.77056]
[1778835756563,29.02,80582.47,8.6,-0.94244,0.0001,4.75598]
[1778835757572,29.02,80573.56,8.6,-0.9433,0.0001,4.69906]
[1778835758577,29.02,80571.93,8.6,-0.94347,9e-05,4.68806]
[1778835759777,29.02,80571.58,8.6,-0.94353,9e-05,4.68408]
[1778835761598,29.01,80570.15,8.6,-0.94368,9e-05,4.67436]
[1778835768647,29.0,80570.42,8.6,-0.94374,9e-05,4.67029]
[1778835770719,29.0,80570.8,8.6,-0.94371,9e-05,4.67207]
[1778835771128,29.0,80570.22,8.6,-0.94378,9e-05,4.66784]
[1778835771175,29.0,80570.22,8.6,-0.94378,9e-05,4.66784]
[1778835771668,29.0,80555.59,8.6,-0.94516,9e-05,4.57629]
[1778835772786,28.99,80551.54,8.6,-0.94556,9e-05,4.54978]
[1778835778717,28.98,80551.77,8.6,-0.94559,9e-05,4.54784]
[1778835783752,28.98,80545.58,8.6,-0.9462,9e-05,4.50651]
[1778835784759,28.98,80547.18,8.6,-0.94606,9e-05,4.51604]
[1778835789794,28.97,80546.38,8.6,-0.94616,9e-05,4.50965]
[1778835794829,28.97,80546.53,8.6,-0.94617,9e-05,4.50902]
[1778835796843,28.96,80543.98,8.6,-0.94642,9e-05,4.49221]
[1778835797850,28.96,80546.61,8.6,-0.94619,9e-05,4.50775]
[1778835798857,28.96,80550.71,8.6,-0.94582,9e-05,4.53233]
[1778835803892,28.95,80552.02,8.6,-0.94575,9e-05,4.53713]
[1778835804899,28.95,80557.85,8.6,-0.94522,9e-05,4.57242]
[1778835805907,28.95,80564.46,8.6,-0.94461,9e-05,4.61293]
[1778835807921,28.95,80566.73,8.6,-0.94441,9e-05,4.62591]
[1778835810944,28.94,80565.35,8.6,-0.94457,9e-05,4.61553]
[1778835813965,28.94,80563.77,8.6,-0.94481,9e-05,4.59803]
[1778835819000,28.93,80564.86,8.6,-0.94475,9e-05,4.60213]
[1778835821562,28.93,80565.72,8.6,-0.94468,9e-05,4.60694]
[1778835822022,28.93,80568.65,8.6,-0.94442,9e-05,4.62409]
[1778835827061,28.92,80567.92,8.6,-0.94453,9e-05,4.61663]
[1778835828586,28.92,80565.9,8.6,-0.94473,9e-05,4.6035]
[1778835834110,28.91,80565.04,8.6,-0.94486,9e-05,4.5951]
[1778835836124,28.91,80567.06,8.6,-0.94468,9e-05,4.60666]
[1778835838138,28.91,80568.54,8.6,-0.94456,9e-05,4.61482]
[1778835841395,28.9,80572.39,8.6,-0.94422,9e-05,4.63722]
[1778835846194,28.9,80570.92,8.6,-0.9444,9e-05,4.62511]
[1778835847201,28.9,80567.57,8.6,-0.94473,9e-05,4.60368]
[1778835848852,28.89,80565.8,8.6,-0.94492,9e-05,4.59117]
[1778835848978,28.89,80565.8,8.6,-0.94492,9e-05,4.59117]
[1778835849317,28.89,80565.8,8.6,-0.94492,9e-05,4.59117]
[1778835849414,28.89,80572.61,8.6,-0.94428,9e-05,4.63362]
[1778835850222,28.89,80578.54,8.6,-0.94372,0.0001,4.67046]
[1778835851941,28.89,80581.47,8.6,-0.94345,0.0001,4.68807]
[1778835852236,28.89,80583.26,8.6,-0.94328,0.0001,4.69935]
[1778835853243,28.89,80586.42,8.6,-0.94299,0.0001,4.71884]
[1778835854250,28.89,80588.28,8.6,-0.94281,0.0001,4.73011]
[1778835859285,28.88,80588.07,8.6,-0.94287,0.0001,4.72619]
[1778835864320,28.87,80587.31,8.6,-0.943,0.0001,4.71823]
[1778835865327,28.87,80588.9,8.6,-0.94285,0.0001,4.72768]
[1778835867341,28.87,80592.37,8.6,-0.94254,0.0001,4.7484]
[1778835872376,28.86,80595.1,8.6,-0.94239,0.0001,4.75626]
[1778835873383,28.86,80597.81,8.6,-0.94214,0.0001,4.77279]
[1778835875397,28.85,80599.64,8.6,-0.94198,0.0001,4.78293]
[1778835880432,28.85,80599.13,8.6,-0.94209,0.0001,4.77584]
[1778835885467,28.84,80598.83,8.6,-0.94218,0.0001,4.77012]
[1778835887049,28.83,80599.05,8.6,-0.94217,0.0001,4.77077]
[1778835887309,28.83,80599.05,8.6,-0.94217,0.0001,4.77077]
[1778835887481,28.83,80599.5,8.6,-0.94214,0.0001,4.77288]
[1778835889495,28.83,80601.44,8.6,-0.94197,0.0001,4.78373]
[1778835891509,28.83,80602.73,8.6,-0.94187,0.0001,4.79039]
[1778835893523,28.82,80604.58,8.6,-0.94172,0.0001,4.80061]
[1778835894530,28.82,80607.97,8.6,-0.94139,0.0001,4.82194]
[1778835895589,28.82,80610.2,8.6,-0.94118,0.0001,4.83581]
[1778835896544,28.82,80613.49,8.6,-0.94086,0.0001,4.85649]
[1778835901064,28.81,80612.79,8.6,-0.94096,0.0001,4.84982]
[1778835901191,28.81,80612.79,8.6,-0.94096,0.0001,4.84982]
[1778835901579,28.81,80617.88,8.6,-0.94046,0.0001,4.88214]
[1778835902586,28.81,80626.94,8.6,-0.93957,0.0001,4.94031]
[1778835903593,28.81,80628.91,8.6,-0.93938,0.0001,4.9524]
[1778835907621,28.8,80635.26,8.6,-0.93878,0.0001,4.99082]
[1778835908628,28.8,80637.56,8.6,-0.93856,0.0001,5.00503]
[1778835910642,28.79,80639.38,8.6,-0.9384,0.0001,5.01516]
[1778835915677,28.79,80639.78,8.6,-0.93841,0.0001,5.01496]
[1778835920713,28.78,80639.89,8.6,-0.93843,0.0001,5.01368]
[1778835922727,28.78,80642.55,8.6,-0.93817,0.0001,5.03023]
[1778835924398,28.78,80643.82,8.6,-0.93805,0.0001,5.03806]
[1778835924403,28.78,80643.82,8.6,-0.93805,0.0001,5.03806]
[1778835924556,28.78,80643.82,8.6,-0.93805,0.0001,5.03806]
[1778835924743,28.78,80647.18,8.6,-0.93771,0.0001,5.05965]
[1778835927763,28.77,80645.74,8.6,-0.93788,0.0001,5.04875]
[1778835928433,28.77,80645.74,8.6,-0.93788,0.0001,5.04875]
[1778835931791,28.77,80643.57,8.6,-0.9382,0.0001,5.02632]
[1778835933805,28.77,80646.18,8.6,-0.93795,0.0001,5.04262]
[1778835938840,28.76,80647.1,8.6,-0.93789,0.0001,5.04637]
[1778835940854,28.76,80648.96,8.6,-0.93771,0.0001,5.05771]
[1778835941861,28.76,80650.39,8.6,-0.93757,0.0001,5.06669]
[1778835945889,28.75,80658.08,8.6,-0.93681,0.0001,5.11567]
[1778835946896,28.75,80660.62,8.6,-0.93655,0.0001,5.13208]
[1778835947903,28.75,80660.54,8.6,-0.93657,0.0001,5.1309]
[1778835952938,28.74,80661.66,8.6,-0.93651,0.00011,5.13429]
[1778835954952,28.74,80666.37,8.6,-0.93604,0.00011,5.16439]
[1778835957973,28.7,80668.12,8.6,-0.9361,0.00011,5.16039]
[1778835958980,28.68,80666.6,8.6,-0.93638,0.00011,5.14281]
[1778835962003,28.68,80662.46,8.6,-0.93685,0.0001,5.11307]
[1778835963009,28.68,80654.44,8.6,-0.9377,0.0001,5.05908]
[1778835964017,28.68,80651.76,8.6,-0.93798,0.0001,5.04082]
[1778835966030,28.67,80646.09,8.6,-0.93857,0.0001,5.0029]
[1778835967037,28.67,80634.59,8.6,-0.93976,0.0001,4.92641]
[1778835968044,28.67,80629.82,8.6,-0.94025,0.0001,4.89464]
[1778835969051,28.67,80627.9,8.6,-0.94045,0.0001,4.88157]
[1778835972072,28.66,80630.74,8.6,-0.9402,0.0001,4.89835]
[1778835974088,28.66,80619.58,8.6,-0.94133,0.0001,4.82478]
[1778835975095,28.66,80618.2,8.6,-0.94147,0.0001,4.81544]
[1778835976102,28.66,80620.49,8.6,-0.94125,0.0001,4.82979]
[1778835981137,28.65,80620.91,8.6,-0.94125,0.0001,4.83019]
[1778835983151,28.65,80618.86,8.6,-0.94146,0.0001,4.81605]
[1778835988188,28.65,80618.52,8.6,-0.94153,0.0001,4.81178]
[1778835989194,28.65,80620.45,8.6,-0.94134,0.0001,4.82381]
[1778835991208,28.64,80618.45,8.6,-0.94162,0.0001,4.80393]
[1778835993222,28.64,80617.1,8.6,-0.94177,0.0001,4.79442]
[1778835994230,28.64,80615.06,8.6,-0.94198,0.0001,4.78091]
[1778835998315,28.64,80612.2,8.6,-0.94228,0.0001,4.76116]
[1778835999322,28.64,80609.06,8.6,-0.94259,0.0001,4.74046]
[1778836003350,28.63,80611.98,8.6,-0.94234,0.0001,4.75723]
[1778836004357,28.63,80613.58,8.6,-0.94219,0.0001,4.76717]
[1778836009392,28.63,80613.54,8.6,-0.94222,0.0001,4.76515]
[1778836010399,28.63,80607.52,8.6,-0.94282,0.0001,4.72599]
[1778836012413,28.62,80606.11,8.6,-0.94297,0.0001,4.71595]
[1778836017083,28.62,80605.2,8.6,-0.94307,0.0001,4.70912]
[1778836017171,28.62,80605.22,8.6,-0.9431,0.0001,4.70759]
[1778836017448,28.62,80603.09,8.6,-0.9433,0.0001,4.69402]
[1778836018455,28.61,80601.08,8.6,-0.9435,0.0001,4.6807]
[1778836021114,28.61,80599.61,8.6,-0.94367,0.0001,4.66984]
[1778836021477,28.61,80598.36,8.6,-0.94379,0.0001,4.66191]
[1778836026512,28.61,80598.18,8.6,-0.94384,0.0001,4.65838]
[1778836031547,28.6,80598.32,8.6,-0.94387,0.0001,4.65688]
[1778836036582,28.59,80594.53,8.6,-0.94426,0.0001,4.63057]
[1778836037252,28.59,80594.53,8.6,-0.94426,0.0001,4.63057]
[1778836037589,28.59,80592.04,8.6,-0.94451,0.0001,4.61447]
[1778836038571,28.59,80592.04,8.6,-0.94451,0.0001,4.61447]
[1778836038596,28.59,80590.31,8.6,-0.94468,9e-05,4.60323]
[1778836043631,28.59,80590.92,8.6,-0.94464,9e-05,4.60555]
[1778836048666,28.59,80591.06,8.6,-0.94465,9e-05,4.60496]
[1778836053701,28.58,80591.8,8.6,-0.94467,9e-05,4.60227]
[1778836055715,28.58,80590.26,8.6,-0.94482,9e-05,4.59207]
[1778836059157,28.58,80588.79,8.6,-0.94497,9e-05,4.58199]
[1778836064778,28.58,80588.99,8.6,-0.94497,9e-05,4.58228]
[1778836065785,28.58,80583.57,8.6,-0.94548,9e-05,4.54813]
[1778836071827,28.57,80579.3,8.6,-0.94589,9e-05,4.52087]
[1778836072834,28.57,80576.96,8.6,-0.94611,9e-05,4.50627]
[1778836077870,28.57,80577.24,8.6,-0.94609,9e-05,4.50796]
[1778836078881,28.57,80579.1,8.6,-0.94591,9e-05,4.51951]
[1778836083912,28.57,80579.73,8.6,-0.94586,9e-05,4.52323]
[1778836085926,28.57,80581.18,8.6,-0.94572,9e-05,4.53218]
[1778836090961,28.57,80581.98,8.6,-0.94565,9e-05,4.53682]
[1778836094989,28.57,80583.25,8.6,-0.94554,9e-05,4.54446]
[1778836100024,28.57,80583.25,8.6,-0.94555,9e-05,4.544]
[1778836103045,28.57,80572.19,8.6,-0.94658,9e-05,4.47495]
[1778836104052,28.57,80568.03,8.6,-0.94697,9e-05,4.44901]
[1778836105059,28.57,80568.33,8.6,-0.94694,9e-05,4.45078]
[1778836110094,28.57,80570.08,8.6,-0.94678,9e-05,4.46134]
[1778836115130,28.57,80570.31,8.6,-0.94683,9e-05,4.45649]
[1778836120165,28.57,80571.13,8.6,-0.94675,9e-05,4.46178]
[1778836125200,28.57,80570.61,8.6,-0.9468,9e-05,4.45872]
[1778836130235,28.57,80569.84,8.6,-0.94687,9e-05,4.45412]
[1778836135272,28.57,80570.55,8.6,-0.9468,9e-05,4.45868]
[1778836137286,28.57,80572.84,8.6,-0.94659,9e-05,4.47288]
[1778836138293,28.57,80579.15,8.6,-0.946,9e-05,4.51206]
[1778836139300,28.57,80582.61,8.6,-0.94568,9e-05,4.53354]
[1778836140307,28.57,80581.28,8.6,-0.94581,9e-05,4.52511]
[1778836141314,28.57,80578.51,8.6,-0.94607,9e-05,4.50775]
[1778836142321,28.57,80576.06,8.6,-0.94629,9e-05,4.49246]
[1778836146349,28.57,80577.78,8.6,-0.94614,9e-05,4.50302]
[1778836148363,28.57,80580.22,8.6,-0.94591,9e-05,4.51809]
[1778836150377,28.57,80581.96,8.6,-0.94575,9e-05,4.52875]
[1778836151384,28.57,80584.02,8.6,-0.94556,9e-05,4.5415]
[1778836156419,28.57,80583.43,8.6,-0.94563,9e-05,4.53712]
[1778836160447,28.56,80581.51,8.6,-0.94581,9e-05,4.52466]
[1778836165482,28.56,80581.73,8.6,-0.9458,9e-05,4.52558]
[1778836167496,28.56,80583.1,8.6,-0.94567,9e-05,4.53394]
[1778836172531,28.56,80584.14,8.6,-0.94565,9e-05,4.53399]
[1778836177566,28.56,80584.13,8.6,-0.94566,9e-05,4.53343]
[1778836179580,28.56,80582.6,8.6,-0.9458,9e-05,4.52368]
[1778836184616,28.56,80581.37,8.6,-0.94592,9e-05,4.51568]
[1778836187637,28.56,80582.81,8.6,-0.94579,9e-05,4.52447]
[1778836192672,28.56,80583.61,8.6,-0.94572,9e-05,4.52911]
[1778836193679,28.56,80585.45,8.6,-0.94555,9e-05,4.54052]
[1778836194686,28.56,80593.33,8.6,-0.94481,9e-05,4.58983]
[1778836196700,28.56,80594.5,8.6,-0.9447,0.0001,4.5967]
[1778836197707,28.56,80590.22,8.6,-0.94511,9e-05,4.56954]
[1778836202743,28.55,80591.57,8.6,-0.945,9e-05,4.57705]
[1778836207777,28.55,80594.98,8.6,-0.94469,0.0001,4.5974]
[1778836210798,28.55,80596.35,8.6,-0.94458,0.0001,4.60521]
[1778836212812,28.55,80592.32,8.6,-0.94497,9e-05,4.57926]
[1778836215833,28.55,80586.14,8.6,-0.94556,9e-05,4.53983]
[1778836216840,28.54,80567.37,8.6,-0.94731,9e-05,4.42304]
[1778836217847,28.54,80566.02,8.6,-0.94743,9e-05,4.41468]
[1778836218854,28.54,80568.81,8.6,-0.94718,9e-05,4.43147]
[1778836223889,28.54,80569.16,8.6,-0.94718,9e-05,4.43153]
[1778836228928,28.53,80568.73,8.6,-0.94725,9e-05,4.42677]
[1778836233959,28.53,80568.46,8.6,-0.94737,9e-05,4.41716]
[1778836238994,28.52,80568.56,8.6,-0.94739,9e-05,4.41576]
[1778836244031,28.52,80567.44,8.6,-0.94753,9e-05,4.40683]
[1778836248057,28.51,80568.83,8.6,-0.94742,9e-05,4.41378]
[1778836251078,28.51,80580.5,8.6,-0.94636,9e-05,4.48475]
[1778836252085,28.51,80585.18,8.6,-0.94593,9e-05,4.51357]
[1778836256113,28.51,80581.32,8.6,-0.94633,9e-05,4.48733]
[1778836257120,28.5,80579.53,8.6,-0.9465,9e-05,4.47566]
[1778836262155,28.5,80572.58,8.6,-0.94718,9e-05,4.43016]
[1778836263162,28.5,80570.68,8.6,-0.94736,9e-05,4.41796]
[1778836265176,28.49,80570.92,8.6,-0.94735,9e-05,4.41863]
[1778836267190,28.49,80573.09,8.6,-0.94717,9e-05,4.43122]
[1778836268197,28.49,80575.21,8.6,-0.94698,9e-05,4.44392]
[1778836269204,28.49,80576.69,8.6,-0.94685,9e-05,4.45266]
[1778836270212,28.49,80578.14,8.6,-0.94672,9e-05,4.4612]
[1778836272226,28.49,80582.14,8.6,-0.94636,9e-05,4.48513]
[1778836273233,28.49,80589.7,8.6,-0.94566,9e-05,4.53184]
[1778836274240,28.49,80593.72,8.6,-0.94529,9e-05,4.55675]
[1778836275247,28.48,80596.57,8.6,-0.94502,9e-05,4.57425]
[1778836280282,28.48,80597.59,8.6,-0.94497,0.0001,4.57764]
[1778836284310,28.47,80599.21,8.6,-0.94485,0.0001,4.58577]
[1778836288338,28.47,80596.69,8.6,-0.94512,9e-05,4.56772]
[1778836289345,28.47,80594.23,8.6,-0.94536,9e-05,4.55174]
[1778836291359,28.46,80591.93,8.6,-0.94566,9e-05,4.53041]
[1778836292366,28.46,80590.37,8.6,-0.94581,9e-05,4.52022]
[1778836297401,28.46,80589.97,8.6,-0.94588,9e-05,4.51582]
[1778836301429,28.45,80585.65,8.6,-0.9463,9e-05,4.48736]
[1778836302436,28.45,80579.78,8.6,-0.94685,9e-05,4.45058]
[1778836307472,28.45,80580.84,8.6,-0.94679,9e-05,4.45504]
[1778836309486,28.45,80579.47,8.6,-0.94693,9e-05,4.44569]
[1778836315528,28.44,80575.84,8.6,-0.9473,9e-05,4.42074]
[1778836316535,28.44,80578.21,8.6,-0.94709,9e-05,4.43503]
[1778836321570,28.43,80575.52,8.6,-0.94736,9e-05,4.41645]
[1778836323584,28.43,80574.09,8.6,-0.94751,9e-05,4.4069]
[1778836324591,28.43,80571.65,8.6,-0.94774,9e-05,4.39151]
[1778836329626,28.43,80572.33,8.6,-0.9477,9e-05,4.39403]
[1778836330633,28.43,80559.19,8.6,-0.94889,9e-05,4.31325]
[1778836331492,28.43,80559.19,8.6,-0.94889,9e-05,4.31325]
[1778836331642,28.43,80551.26,8.6,-0.94961,9e-05,4.26494]
[1778836332563,28.43,80551.26,8.6,-0.94961,9e-05,4.26494]
[1778836332649,28.43,80549.46,8.6,-0.94977,9e-05,4.25394]
[1778836333656,28.43,80545.33,8.6,-0.95013,9e-05,4.22894]
[1778836335670,28.43,80543.46,8.6,-0.9503,9e-05,4.21756]
[1778836340709,28.43,80543.48,8.6,-0.9503,9e-05,4.21734]
[1778836345744,28.42,80541.3,8.6,-0.9505,9e-05,4.20388]
[1778836348765,28.42,80539.26,8.6,-0.95068,9e-05,4.19155]
[1778836354807,28.42,80538.99,8.6,-0.95077,9e-05,4.18407]
[1778836358836,28.42,80542.74,8.6,-0.95044,9e-05,4.20655]
[1778836361857,28.42,80540.92,8.6,-0.9506,9e-05,4.19558]
[1778836362864,28.42,80542.18,8.6,-0.95049,9e-05,4.20313]
[1778836365885,28.42,80540.89,8.6,-0.9506,9e-05,4.19537]
[1778836368906,28.42,80542.67,8.6,-0.95045,9e-05,4.20606]
[1778836369913,28.42,80544.12,8.6,-0.95032,9e-05,4.21475]
[1778836371928,28.42,80542.59,8.6,-0.95046,9e-05,4.20554]
[1778836372935,28.42,80544.88,8.6,-0.95025,9e-05,4.21928]
[1778836376963,28.42,80546.21,8.6,-0.95014,9e-05,4.22718]
[1778836380991,28.42,80549.83,8.6,-0.94982,9e-05,4.24889]
[1778836381998,28.42,80554.02,8.6,-0.94945,9e-05,4.27415]
[1778836383005,28.42,80557.59,8.6,-0.94913,9e-05,4.29571]
[1778836384013,28.42,80560.35,8.6,-0.94889,9e-05,4.31236]
[1778836389048,28.42,80560.25,8.6,-0.94891,9e-05,4.311]
[1778836395090,28.42,80559.23,8.6,-0.94901,9e-05,4.30383]
[1778836400125,28.42,80558.97,8.6,-0.94905,9e-05,4.30146]
[1778836404154,28.41,80564.25,8.6,-0.94858,9e-05,4.33302]
[1778836405161,28.41,80567.75,8.6,-0.94827,9e-05,4.35423]
[1778836406168,28.41,80570.1,8.6,-0.94806,9e-05,4.3684]
[1778836411204,28.41,80570.8,8.6,-0.94808,9e-05,4.36546]
[1778836417246,28.41,80570.37,8.6,-0.94814,9e-05,4.36119]
[1778836420268,28.4,80575.44,8.6,-0.94769,9e-05,4.39154]
[1778836425302,28.4,80577.06,8.6,-0.94757,9e-05,4.39992]
[1778836430337,28.4,80575.88,8.6,-0.9477,9e-05,4.39096]
[1778836432351,28.39,80577.57,8.6,-0.94755,9e-05,4.40073]
[1778836434365,28.39,80579.2,8.6,-0.94741,9e-05,4.41013]
[1778836439400,28.39,80579.47,8.6,-0.94742,9e-05,4.41008]
[1778836444435,28.39,80579.56,8.6,-0.94743,9e-05,4.40915]
[1778836449472,28.38,80579.73,8.6,-0.94744,9e-05,4.40875]
[1778836451487,28.38,80582.14,8.6,-0.94722,9e-05,4.42308]
[1778836454508,28.38,80586.36,8.6,-0.94685,9e-05,4.44831]
[1778836458536,28.37,80582.58,8.6,-0.94722,9e-05,4.42296]
[1778836459543,28.37,80580.87,8.6,-0.94739,9e-05,4.41202]
[1778836464578,28.37,80580.2,8.6,-0.94747,9e-05,4.40619]
[1778836465585,28.37,80582.36,8.6,-0.94728,9e-05,4.41923]
[1778836470620,28.36,80581.86,8.6,-0.94735,9e-05,4.41451]
[1778836473641,28.36,80578.78,8.6,-0.94771,9e-05,4.38875]
[1778836475655,28.36,80569.62,8.6,-0.94855,9e-05,4.33198]
[1778836476662,28.36,80569.65,8.6,-0.94855,9e-05,4.33206]
[1778836478676,28.36,80562.37,8.6,-0.94921,9e-05,4.28744]
[1778836480690,28.36,80560.75,8.6,-0.94936,9e-05,4.2776]
[1778836484718,28.36,80562.53,8.6,-0.9492,9e-05,4.28819]
[1778836485725,28.36,80565.01,8.6,-0.94898,9e-05,4.30314]
[1778836490761,28.36,80565.85,8.6,-0.94892,9e-05,4.30736]
[1778836495800,28.35,80565.54,8.6,-0.94896,9e-05,4.30451]
[1778836500835,28.35,80566.48,8.6,-0.94889,9e-05,4.30928]
[1778836505870,28.35,80560.35,8.6,-0.94945,9e-05,4.27101]
[1778836506877,28.35,80558.66,8.6,-0.94961,9e-05,4.26062]
[1778836511912,28.35,80559.27,8.6,-0.94956,9e-05,4.26369]
[1778836516947,28.35,80559.73,8.6,-0.94953,9e-05,4.26581]
[1778836519968,28.34,80562.67,8.6,-0.94927,9e-05,4.28324]
[1778836520975,28.34,80566.41,8.6,-0.94894,9e-05,4.30586]
[1778836526011,28.34,80565.16,8.6,-0.94907,9e-05,4.29724]
[1778836527018,28.34,80563.88,8.6,-0.94919,9e-05,4.28925]
[1778836528025,28.34,80561.21,8.6,-0.94943,9e-05,4.27284]
[1778836529032,28.34,80559.91,8.6,-0.94955,9e-05,4.2648]
[1778836534067,28.34,80555.53,8.6,-0.95001,9e-05,4.23179]
[1778836536081,28.34,80558.08,8.6,-0.94978,9e-05,4.24701]
[1778836537088,28.34,80556.39,8.6,-0.94994,9e-05,4.23667]
[1778836542123,28.34,80557.5,8.6,-0.94985,9e-05,4.24291]
[1778836544137,28.34,80559.47,8.6,-0.94967,9e-05,4.25462]
[1778836546151,28.34,80561.61,8.6,-0.94949,9e-05,4.26734]
[1778836549172,28.33,80558.84,8.6,-0.94974,9e-05,4.25012]
[1778836550179,28.33,80560.39,8.6,-0.9496,9e-05,4.2594]
[1778836551186,28.33,80557.25,8.6,-0.94988,9e-05,4.24026]
[1778836552193,28.33,80554.21,8.6,-0.95016,9e-05,4.22181]
[1778836557228,28.33,80553.78,8.6,-0.9502,9e-05,4.21891]
[1778836558235,28.33,80550.97,8.6,-0.95045,9e-05,4.20194]
[1778836560251,28.33,80548.46,8.6,-0.95067,9e-05,4.1868]
[1778836561258,28.33,80553.07,8.6,-0.95026,9e-05,4.2145]
[1778836564279,28.33,80556.27,8.6,-0.94998,9e-05,4.23363]
[1778836566293,28.33,80554.52,8.6,-0.95014,9e-05,4.22289]
[1778836567300,28.33,80555.99,8.6,-0.95001,9e-05,4.23169]
[1778836572335,28.33,80555.04,8.6,-0.9501,9e-05,4.22554]
[1778836574349,28.33,80553.7,8.6,-0.95022,9e-05,4.21733]
[1778836575356,28.33,80549.92,8.6,-0.95056,9e-05,4.19453]
[1778836576363,28.33,80545.81,8.6,-0.95092,9e-05,4.16987]
[1778836577370,28.33,80548.64,8.6,-0.95067,9e-05,4.18684]
[1778836580391,28.33,80546.42,8.6,-0.95086,9e-05,4.1735]
[1778836581398,28.33,80537.73,8.6,-0.95162,9e-05,4.12168]
[1778836582405,28.33,80532.15,8.6,-0.9521,9e-05,4.08871]
[1778836583412,28.33,80533.97,8.6,-0.95194,9e-05,4.09961]
[1778836588447,28.33,80534.78,8.6,-0.95186,9e-05,4.10498]
[1778836593482,28.33,80531.99,8.6,-0.95215,9e-05,4.0833]
[1778836598517,28.34,80530.68,8.6,-0.95221,9e-05,4.07965]
[1778836603552,28.36,80531.63,8.6,-0.95205,9e-05,4.09016]
[1778836609594,28.37,80531.6,8.6,-0.95197,9e-05,4.0957]
[1778836615636,28.38,80531.17,8.6,-0.95193,9e-05,4.09878]
[1778836618657,28.39,80529.2,8.6,-0.95206,9e-05,4.08994]
[1778836622685,28.4,80532.01,8.6,-0.95176,9e-05,4.11032]
[1778836627724,28.41,80532.23,8.6,-0.95167,9e-05,4.11627]
[1778836628729,28.42,80529.07,8.6,-0.95192,9e-05,4.09944]
[1778836629736,28.42,80531.72,8.6,-0.95167,9e-05,4.11606]
[1778836630743,28.42,80533.63,8.6,-0.9515,9e-05,4.12831]
[1778836633764,28.43,80531.46,8.6,-0.95164,9e-05,4.11819]
[1778836639806,28.44,80530.21,8.6,-0.95167,9e-05,4.11643]
[1778836640813,28.44,80528.79,8.6,-0.95178,9e-05,4.10898]
[1778836641821,28.45,80530.31,8.6,-0.95163,9e-05,4.11892]
[1778836646855,28.46,80531.03,8.6,-0.9515,9e-05,4.1279]
[1778836647862,28.46,80529.14,8.6,-0.95165,9e-05,4.11765]
[1778836652897,28.47,80529.27,8.6,-0.95163,9e-05,4.11747]
[1778836654911,28.48,80531.59,8.6,-0.9514,9e-05,4.13308]
[1778836655918,28.48,80534.25,8.6,-0.95116,9e-05,4.14977]
[1778836656925,28.48,80535.57,8.6,-0.95103,9e-05,4.1585]
[1778836658939,28.49,80542.51,8.6,-0.9504,9e-05,4.20163]
[1778836659946,28.49,80547.95,8.6,-0.94991,9e-05,4.23507]
[1778836664981,28.5,80546.97,8.6,-0.94994,9e-05,4.23295]
[1778836666995,28.5,80548.2,8.6,-0.94981,9e-05,4.24188]
[1778836669010,28.5,80549.68,8.6,-0.94965,9e-05,4.25232]
[1778836674045,28.51,80548.85,8.6,-0.94967,9e-05,4.25112]
[1778836676059,28.52,80547.48,8.6,-0.94977,9e-05,4.24442]
[1778836677066,28.52,80543.36,8.6,-0.95012,9e-05,4.22047]
[1778836680087,28.53,80545.24,8.6,-0.94992,9e-05,4.23422]
[1778836685122,28.54,80546.52,8.6,-0.94975,9e-05,4.24595]
[1778836688143,28.54,80545.18,8.6,-0.94983,9e-05,4.24028]
[1778836689150,28.54,80537.09,8.6,-0.95053,9e-05,4.19266]
[1778836690157,28.55,80532.96,8.6,-0.95087,9e-05,4.16896]
[1778836693180,28.55,80534.8,8.6,-0.95067,9e-05,4.18264]
[1778836694187,28.56,80537.19,8.6,-0.95045,9e-05,4.19777]
[1778836697208,28.56,80538.71,8.6,-0.95028,9e-05,4.20943]
[1778836701236,28.57,80540.54,8.6,-0.95007,9e-05,4.22376]
[1778836706271,28.58,80540.57,8.6,-0.95001,9e-05,4.22806]
[1778836710303,28.59,80542.73,8.6,-0.94977,9e-05,4.24427]
[1778836713324,28.59,80543.76,8.6,-0.9497,9e-05,4.24704]
[1778836718359,28.6,80543.55,8.6,-0.94966,9e-05,4.24974]
[1778836723394,28.61,80543.77,8.6,-0.94959,9e-05,4.25499]
[1778836728430,28.62,80542.6,8.6,-0.94963,9e-05,4.25188]
[1778836734472,28.63,80543.14,8.6,-0.94951,9e-05,4.2598]
[1778836739507,28.64,80543.43,8.6,-0.94943,9e-05,4.2654]
[1778836744542,28.65,80541.36,8.6,-0.94956,9e-05,4.25679]
[1778836749577,28.66,80541.74,8.6,-0.94947,9e-05,4.26295]
[1778836754612,28.67,80541.09,8.6,-0.94947,9e-05,4.26288]
[1778836756626,28.68,80542.35,8.6,-0.94933,9e-05,4.27197]
[1778836758640,28.68,80537.06,8.6,-0.94978,9e-05,4.24176]
[1778836759647,28.68,80534.84,8.6,-0.94996,9e-05,4.22929]
[1778836764682,28.69,80534.97,8.6,-0.94989,9e-05,4.23413]
[1778836766696,28.7,80533.12,8.6,-0.95003,9e-05,4.22469]
[1778836768710,28.7,80531.16,8.6,-0.95018,9e-05,4.21463]
[1778836769717,28.7,80528.67,8.6,-0.95038,9e-05,4.20063]
[1778836771731,28.71,80527.23,8.6,-0.95054,9e-05,4.18798]
[1778836777773,28.72,80527.81,8.6,-0.95042,9e-05,4.19646]
[1778836779787,28.72,80525.73,8.6,-0.95058,9e-05,4.18576]
[1778836780794,28.73,80523.66,8.6,-0.95074,9e-05,4.17432]
[1778836781888,28.73,80523.66,8.6,-0.95074,9e-05,4.17432]
[1778836782808,28.73,80516.61,8.6,-0.95133,9e-05,4.13442]
[1778836784565,28.73,80516.28,8.6,-0.95134,9e-05,4.13332]
[1778836789857,28.8,80516.57,8.6,-0.95089,9e-05,4.16387]
[1778836790864,28.81,80518.21,8.6,-0.95074,9e-05,4.17437]
[1778836791871,28.81,80515.59,8.6,-0.95095,9e-05,4.15977]
[1778836792878,28.81,80517.15,8.6,-0.95081,9e-05,4.16977]
[1778836797913,28.82,80517.22,8.6,-0.95073,9e-05,4.1751]
[1778836802950,28.83,80514.87,8.6,-0.95087,9e-05,4.16531]
[1778836805970,28.84,80513.55,8.6,-0.95095,9e-05,4.16001]
[1778836809998,28.85,80512.33,8.6,-0.951,9e-05,4.15615]
[1778836812051,28.85,80512.19,8.6,-0.951,9e-05,4.15615]
[1778836812105,28.85,80512.19,8.6,-0.951,9e-05,4.15615]
[1778836812156,28.85,80512.35,8.6,-0.95098,9e-05,4.15792]
[1778836813022,28.85,80505.59,8.6,-0.95154,9e-05,4.11916]
[1778836815036,28.9,80503.94,8.6,-0.95143,9e-05,4.12702]
[1778836820071,28.98,80504.04,8.6,-0.95092,9e-05,4.16108]
[1778836821078,28.98,80493.55,8.6,-0.95182,8e-05,4.09995]
[1778836822085,28.98,80491.29,8.6,-0.95201,8e-05,4.08691]
[1778836824099,28.98,80489.68,8.6,-0.95214,8e-05,4.07773]
[1778836825106,28.98,80486.22,8.6,-0.95243,8e-05,4.05785]
[1778836829134,28.98,80488.93,8.6,-0.95219,8e-05,4.0739]
[1778836830141,28.98,80490.19,8.6,-0.95209,8e-05,4.08125]
[1778836834169,28.98,80492.05,8.6,-0.95199,8e-05,4.08658]
[1778836836188,28.98,80484.21,8.6,-0.95264,8e-05,4.0415]
[1778836837191,28.99,80481.08,8.6,-0.9529,8e-05,4.02368]
[1778836839875,28.99,80481.9,8.6,-0.95283,8e-05,4.02853]
[1778836841219,28.99,80494.58,8.6,-0.95176,8e-05,4.10206]
[1778836842227,28.99,80498.75,8.6,-0.95141,8e-05,4.12631]
[1778836843234,28.99,80496.35,8.6,-0.95161,8e-05,4.11234]
[1778836844241,28.99,80494.75,8.6,-0.95175,8e-05,4.10307]
[1778836849276,28.99,80494.95,8.6,-0.95173,8e-05,4.10439]
[1778836852297,28.99,80497.33,8.6,-0.95153,8e-05,4.11833]
[1778836853548,28.99,80498.67,8.6,-0.95141,8e-05,4.12614]
[1778836856325,28.99,80496.96,8.6,-0.95155,8e-05,4.11641]
[1778836860353,28.99,80498.42,8.6,-0.95143,8e-05,4.12503]
[1778836862367,28.99,80500.99,8.6,-0.95121,9e-05,4.14004]
[1778836863374,28.99,80502.57,8.6,-0.95107,9e-05,4.14926]
[1778836864381,28.99,80506.73,8.6,-0.95072,9e-05,4.17358]
[1778836865388,28.99,80512.94,8.6,-0.95018,9e-05,4.21003]
[1778836866074,28.99,80512.94,8.6,-0.95018,9e-05,4.21003]
[1778836866405,28.99,80515.82,8.6,-0.94993,9e-05,4.22697]
[1778836867411,28.99,80523.08,8.6,-0.9493,9e-05,4.26991]
[1778836868418,28.99,80524.49,8.6,-0.94918,9e-05,4.27812]
[1778836872446,28.99,80521.57,8.6,-0.94945,9e-05,4.25995]
[1778836873453,28.98,80515.16,8.6,-0.95001,9e-05,4.22181]
[1778836874460,28.98,80512.29,8.6,-0.95026,9e-05,4.20478]
[1778836879495,28.98,80512.43,8.6,-0.95026,9e-05,4.20494]
[1778836881509,28.98,80516.41,8.6,-0.94992,9e-05,4.22815]
[1778836885537,28.98,80518.38,8.6,-0.94976,9e-05,4.23908]
[1778836890572,28.98,80519.79,8.6,-0.94965,9e-05,4.2464]
[1778836895608,28.98,80519.25,8.6,-0.94978,9e-05,4.23628]
[1778836900643,28.97,80519.81,8.6,-0.94974,9e-05,4.23853]
[1778836901650,28.97,80522.8,8.6,-0.94948,9e-05,4.25606]
[1778836903664,28.97,80517.03,8.6,-0.94999,9e-05,4.2214]
[1778836904671,28.97,80521.25,8.6,-0.94963,9e-05,4.2462]
[1778836906676,28.97,80521.41,8.6,-0.94962,9e-05,4.24692]
[1778836908066,28.97,80527.58,8.6,-0.94908,9e-05,4.28318]
[1778836908705,28.97,80531.39,8.6,-0.94875,9e-05,4.30567]
[1778836911726,28.97,80532.73,8.6,-0.94864,9e-05,4.31276]
[1778836915754,28.96,80528.71,8.6,-0.94902,9e-05,4.2875]
[1778836916761,28.96,80522.64,8.6,-0.94956,9e-05,4.25109]
[1778836917768,28.96,80520.91,8.6,-0.94971,9e-05,4.24061]
[1778836920789,28.96,80513.04,8.6,-0.95041,9e-05,4.1935]
[1778836921796,28.96,80507.47,8.6,-0.95089,9e-05,4.16066]
[1778836926831,28.96,80502.16,8.6,-0.95135,9e-05,4.12922]
[1778836931871,28.96,80502.29,8.6,-0.95134,9e-05,4.12983]
[1778836933885,28.96,80488.58,8.6,-0.9525,8e-05,4.05035]
[1778836934892,28.96,80490.01,8.6,-0.95238,8e-05,4.05856]
[1778836935899,28.96,80490.28,8.6,-0.95235,8e-05,4.06022]
[1778836938920,28.96,80487.78,8.6,-0.95256,8e-05,4.04609]
[1778836943955,28.96,80488.64,8.6,-0.95248,8e-05,4.05162]
[1778836945909,28.96,80488.47,8.6,-0.95249,8e-05,4.05077]
[1778836945971,28.96,80484.91,8.6,-0.95278,8e-05,4.03041]
[1778836946189,28.96,80484.91,8.6,-0.95278,8e-05,4.03041]
[1778836946248,28.96,80484.91,8.6,-0.95278,8e-05,4.03041]
[1778836946978,28.96,80471.35,8.6,-0.9539,8e-05,3.95318]
[1778836948060,28.96,80471.35,8.6,-0.9539,8e-05,3.95318]
[1778836948065,28.96,80468.57,8.6,-0.95412,8e-05,3.93785]
[1778836954027,28.97,80468.63,8.6,-0.95415,8e-05,3.93404]
[1778836957048,28.97,80469.98,8.6,-0.95403,8e-05,3.94281]
[1778836962083,28.97,80470.75,8.6,-0.95395,8e-05,3.94845]
[1778836964097,28.97,80467.79,8.6,-0.95418,8e-05,3.93223]
[1778836965104,28.97,80466.22,8.6,-0.9543,8e-05,3.92365]
[1778836967118,28.98,80468.78,8.6,-0.95409,8e-05,3.9387]
[1778836969132,28.98,80467.07,8.6,-0.95422,8e-05,3.92958]
[1778836972153,28.98,80469.42,8.6,-0.95402,8e-05,3.94368]
[1778836973160,28.98,80468.1,8.6,-0.95412,8e-05,3.93647]
[1778836976181,28.98,80470.68,8.6,-0.9539,8e-05,3.95186]
[1778836977188,28.98,80472.5,8.6,-0.95375,8e-05,3.96242]
[1778836982223,28.99,80473.62,8.6,-0.95364,8e-05,3.96987]
[1778836983230,28.99,80474.89,8.6,-0.95353,8e-05,3.97729]
[1778836988265,28.99,80476.24,8.6,-0.95341,8e-05,3.9859]
[1778836993300,28.99,80475.76,8.6,-0.95343,8e-05,3.98408]
[1778836994307,28.99,80472.77,8.6,-0.95367,8e-05,3.96727]
[1778836999342,28.99,80471.65,8.6,-0.95375,8e-05,3.962]
[1778837001356,28.99,80472.87,8.6,-0.95364,8e-05,3.96937]
[1778837003370,29.0,80469.32,8.6,-0.95393,8e-05,3.94967]
[1778837004377,29.0,80466.29,8.6,-0.95417,8e-05,3.93278]
[1778837006391,29.0,80468.33,8.6,-0.954,8e-05,3.94484]
[1778837009412,29.0,80464.68,8.6,-0.95428,8e-05,3.92497]
[1778837013440,29.0,80465.8,8.6,-0.95424,8e-05,3.92676]
[1778837015454,29.0,80464.35,8.6,-0.95435,8e-05,3.91912]
[1778837020489,29.01,80464.56,8.6,-0.95431,8e-05,3.92164]
[1778837024517,29.01,80459.38,8.6,-0.95471,8e-05,3.89357]
[1778837025524,29.01,80457.44,8.6,-0.95486,8e-05,3.88301]
[1778837027538,29.01,80459.9,8.6,-0.95466,8e-05,3.89743]
[1778837032573,29.02,80459.51,8.6,-0.95467,8e-05,3.89674]
[1778837037609,29.02,80460.24,8.6,-0.95459,8e-05,3.90228]
[1778837042644,29.02,80461.35,8.6,-0.95448,8e-05,3.90989]
[1778837043651,29.02,80464.46,8.6,-0.95422,8e-05,3.92766]
[1778837044658,29.02,80466.05,8.6,-0.95409,8e-05,3.93686]
[1778837046672,29.03,80471.72,8.6,-0.95362,8e-05,3.9694]
[1778837047679,29.03,80473.26,8.6,-0.95349,8e-05,3.97831]
[1778837050702,29.03,80474.51,8.6,-0.95338,8e-05,3.98589]
[1778837054733,29.03,80469.52,8.6,-0.95378,8e-05,3.95818]
[1778837056747,29.03,80472.0,8.6,-0.95357,8e-05,3.97264]
[1778837061782,29.03,80472.63,8.6,-0.95351,8e-05,3.97713]
[1778837066818,29.04,80474.32,8.6,-0.95336,8e-05,3.98764]
[1778837068832,29.04,80476.27,8.6,-0.95319,8e-05,3.99907]
[1778837073867,29.04,80477.12,8.6,-0.95317,8e-05,3.99903]
[1778837078902,29.04,80477.55,8.6,-0.95313,8e-05,4.00227]
[1778837080917,29.04,80481.66,8.6,-0.95278,8e-05,4.02607]
[1778837081923,29.04,80485.51,8.6,-0.95246,8e-05,4.04826]
[1778837084944,29.04,80488.07,8.6,-0.95224,8e-05,4.06325]
[1778837089980,29.04,80489.02,8.6,-0.95216,8e-05,4.06903]
[1778837091925,29.04,80488.65,8.6,-0.95219,8e-05,4.06695]
[1778837092060,29.04,80488.65,8.6,-0.95219,8e-05,4.06695]
[1778837093001,29.04,80490.43,8.6,-0.95204,8e-05,4.07733]
[1778837098036,29.04,80489.86,8.6,-0.95208,8e-05,4.07428]
[1778837099043,29.04,80493.72,8.6,-0.95175,8e-05,4.09663]
[1778837100050,29.04,80497.65,8.6,-0.95142,8e-05,4.11946]
[1778837101057,29.04,80500.47,8.6,-0.95118,9e-05,4.13588]
[1778837102064,29.04,80502.01,8.6,-0.95105,9e-05,4.14483]
[1778837106092,29.04,80484.47,8.6,-0.95253,8e-05,4.04315]
[1778837107099,29.04,80478.88,8.6,-0.953,8e-05,4.01111]
[1778837108106,29.04,80475.65,8.6,-0.95326,8e-05,3.9928]
[1778837109113,29.04,80474.2,8.6,-0.95338,8e-05,3.98471]
[1778837111127,29.05,80470.59,8.6,-0.95366,8e-05,3.96522]
[1778837112134,29.05,80468.33,8.6,-0.95383,8e-05,3.95324]
[1778837117169,29.05,80468.86,8.6,-0.95376,8e-05,3.95864]
[1778837120190,29.06,80470.76,8.6,-0.95357,8e-05,3.97113]
[1778837121197,29.06,80472.63,8.6,-0.95341,8e-05,3.98247]
[1778837127239,29.07,80472.82,8.6,-0.95333,8e-05,3.98828]
[1778837132274,29.08,80473.48,8.6,-0.95331,8e-05,3.9882]
[1778837135296,29.08,80471.03,8.6,-0.9535,8e-05,3.97475]
[1778837136304,29.08,80464.39,8.6,-0.95404,8e-05,3.93739]
[1778837137310,29.08,80462.47,8.6,-0.95419,8e-05,3.92681]
[1778837139324,29.08,80463.74,8.6,-0.95408,8e-05,3.93446]
[1778837142345,29.08,80468.51,8.6,-0.95368,8e-05,3.96211]
[1778837143352,29.08,80469.79,8.6,-0.95358,8e-05,3.96955]
[1778837144360,29.08,80471.64,8.6,-0.95342,8e-05,3.98022]
[1778837149395,29.09,80471.42,8.6,-0.95343,8e-05,3.9798]
[1778837152416,29.09,80469.76,8.6,-0.95356,8e-05,3.97087]
[1778837157451,29.09,80470.84,8.6,-0.95346,8e-05,3.97781]
[1778837160472,29.09,80464.82,8.6,-0.95394,8e-05,3.94423]
[1778837161479,29.09,80463.57,8.6,-0.95404,8e-05,3.9374]
[1778837166516,29.09,80461.62,8.6,-0.95418,8e-05,3.92754]
[1778837167523,29.09,80460.27,8.6,-0.95429,8e-05,3.92019]
[1778837170545,29.1,80456.89,8.6,-0.95455,8e-05,3.90198]
[1778837171552,29.1,80453.97,8.6,-0.95478,8e-05,3.88592]
[1778837176588,29.1,80453.32,8.6,-0.9548,8e-05,3.88441]
[1778837181623,29.11,80454.29,8.6,-0.95466,8e-05,3.89421]
[1778837186658,29.12,80454.67,8.6,-0.95457,8e-05,3.90006]
[1778837188673,29.13,80452.25,8.6,-0.95476,8e-05,3.88709]
[1778837189679,29.13,80455.62,8.6,-0.95449,8e-05,3.90623]
[1778837192700,29.13,80457.06,8.6,-0.95439,8e-05,3.91124]
[1778837195721,29.14,80461.84,8.6,-0.95397,8e-05,3.94063]
[1778837196728,29.14,80466.24,8.6,-0.95361,8e-05,3.96567]
[1778837200756,29.14,80470.2,8.6,-0.95327,8e-05,3.98877]
[1778837201763,29.14,80474.83,8.6,-0.95289,8e-05,4.01523]
[1778837203777,29.14,80476.5,8.6,-0.95275,8e-05,4.02492]
[1778837204784,29.14,80481.38,8.6,-0.95234,8e-05,4.05291]
[1778837206798,29.14,80484.4,8.6,-0.95209,8e-05,4.07029]
[1778837209819,29.14,80489.23,8.6,-0.95168,8e-05,4.09812]
[1778837213847,29.14,80491.54,8.6,-0.95149,8e-05,4.11132]
[1778837218882,29.14,80490.54,8.6,-0.95158,8e-05,4.10535]
[1778837223917,29.14,80492.87,8.6,-0.95138,8e-05,4.11867]
[1778837224924,29.14,80494.32,8.6,-0.95126,8e-05,4.12703]
[1778837229959,29.14,80495.08,8.6,-0.9512,8e-05,4.13112]
[1778837234994,29.14,80496.03,8.6,-0.95113,9e-05,4.13632]
[1778837240029,29.14,80496.61,8.6,-0.95108,9e-05,4.13937]
[1778837242049,29.14,80498.0,8.6,-0.95096,9e-05,4.14731]
[1778837245064,29.14,80499.45,8.6,-0.95084,9e-05,4.15552]
[1778837248085,29.14,80501.0,8.6,-0.95071,9e-05,4.1643]
[1778837250099,29.14,80505.97,8.6,-0.95029,9e-05,4.19316]
[1778837251106,29.14,80509.14,8.6,-0.95008,9e-05,4.20581]
[1778837255134,29.13,80506.95,8.6,-0.95028,9e-05,4.19233]
[1778837258155,29.13,80508.74,8.6,-0.95013,9e-05,4.20245]
[1778837263190,29.13,80507.28,8.6,-0.95027,9e-05,4.19324]
[1778837268225,29.13,80503.78,8.6,-0.95058,9e-05,4.17219]
[1778837269232,29.13,80500.5,8.6,-0.95086,9e-05,4.15295]
[1778837270239,29.13,80499.2,8.6,-0.95097,9e-05,4.14531]
[1778837273260,29.13,80506.46,8.6,-0.95035,9e-05,4.18757]
[1778837275274,29.13,80508.16,8.6,-0.95021,9e-05,4.1974]
[1778837280309,29.13,80509.46,8.6,-0.9501,9e-05,4.20447]
[1778837283330,29.13,80506.0,8.6,-0.95041,9e-05,4.18383]
[1778837284337,29.13,80504.63,8.6,-0.95053,9e-05,4.17569]
[1778837289372,29.13,80503.98,8.6,-0.95059,9e-05,4.17153]
[1778837292400,29.13,80505.86,8.6,-0.95043,9e-05,4.18225]
[1778837297435,29.12,80506.05,8.6,-0.95042,9e-05,4.18294]
[1778837301464,29.12,80500.0,8.6,-0.95094,9e-05,4.14732]
[1778837302472,29.12,80498.04,8.6,-0.95111,9e-05,4.1359]
[1778837303479,29.12,80496.7,8.6,-0.95122,9e-05,4.12811]
[1778837308513,29.12,80497.4,8.6,-0.95116,9e-05,4.13218]
[1778837313548,29.12,80497.67,8.6,-0.9512,9e-05,4.12797]
[1778837318583,29.12,80499.9,8.6,-0.95101,9e-05,4.14095]
[1778837321604,29.12,80502.57,8.6,-0.95079,9e-05,4.15643]
[1778837324625,29.12,80504.38,8.6,-0.95063,9e-05,4.16685]
[1778837329662,29.12,80504.55,8.6,-0.95062,9e-05,4.16753]
[1778837332353,29.12,80504.99,8.6,-0.95059,9e-05,4.17004]
[1778837332425,29.12,80505.84,8.6,-0.95051,9e-05,4.17494]
[1778837333500,29.12,80505.84,8.6,-0.95051,9e-05,4.17494]
[1778837332682,29.12,80514.49,8.6,-0.94977,9e-05,4.22564]
[1778837333689,29.12,80519.36,8.6,-0.94934,9e-05,4.25424]
[1778837334696,29.12,80520.61,8.6,-0.94924,9e-05,4.26144]
[1778837337717,29.12,80522.33,8.6,-0.9491,9e-05,4.27095]
[1778837339731,29.12,80523.85,8.6,-0.94897,9e-05,4.27948]
[1778837341745,29.12,80525.33,8.6,-0.94885,9e-05,4.28774]
[1778837342549,29.12,80525.33,8.6,-0.94885,9e-05,4.28774]
[1778837342600,29.12,80525.33,8.6,-0.94885,9e-05,4.28774]
[1778837342752,29.12,80529.21,8.6,-0.94851,9e-05,4.31057]
[1778837343759,29.12,80531.12,8.6,-0.94834,9e-05,4.32165]
[1778837345773,29.11,80533.74,8.6,-0.94812,9e-05,4.33664]
[1778837347787,29.11,80536.22,8.6,-0.94791,9e-05,4.35078]
[1778837348794,29.11,80550.59,8.6,-0.94661,9e-05,4.43717]
[1778837349801,29.11,80552.46,8.6,-0.94645,9e-05,4.44802]
[1778837350873,29.11,80557.47,8.6,-0.946,9e-05,4.47803]
[1778837351815,29.11,80561.4,8.6,-0.94564,9e-05,4.50149]
[1778837353829,29.1,80563.21,8.6,-0.94549,9e-05,4.51135]
[1778837356855,29.11,80561.05,8.6,-0.94568,9e-05,4.49878]
[1778837358869,29.11,80553.5,8.6,-0.94637,9e-05,4.45316]
[1778837359876,29.11,80551.29,8.6,-0.94657,9e-05,4.44003]
[1778837363904,29.11,80548.72,8.6,-0.94678,9e-05,4.42575]
[1778837369946,29.12,80549.52,8.6,-0.94668,9e-05,4.43275]
[1778837370953,29.12,80551.26,8.6,-0.94651,9e-05,4.44367]
[1778837373974,29.12,80552.37,8.6,-0.94646,9e-05,4.4455]
[1778837378101,29.12,80552.9,8.6,-0.9464,9e-05,4.44978]
[1778837378160,29.12,80552.9,8.6,-0.9464,9e-05,4.44978]
[1778837378253,29.12,80555.72,8.6,-0.94613,9e-05,4.46731]
[1778837379009,29.12,80565.57,8.6,-0.94522,9e-05,4.52796]
[1778837380016,29.12,80566.43,8.6,-0.94513,9e-05,4.53347]
[1778837385051,29.13,80564.07,8.6,-0.94534,9e-05,4.52]
[1778837386058,29.13,80557.34,8.6,-0.94596,9e-05,4.479]
[1778837391093,29.13,80558.84,8.6,-0.9458,9e-05,4.48955]
[1778837396128,29.13,80558.75,8.6,-0.94579,9e-05,4.49029]
[1778837399149,29.14,80566.11,8.6,-0.94508,9e-05,4.5368]
[1778837400156,29.14,80567.8,8.6,-0.94491,9e-05,4.54801]
[1778837404184,29.15,80564.62,8.6,-0.94516,9e-05,4.53151]
[1778837405191,29.15,80559.87,8.6,-0.94559,9e-05,4.50317]
[1778837409219,29.16,80562.57,8.6,-0.94529,9e-05,4.52307]
[1778837410226,29.16,80563.96,8.6,-0.94515,9e-05,4.53241]
[1778837415261,29.17,80565.43,8.6,-0.94495,9e-05,4.54536]
[1778837418282,29.17,80567.31,8.6,-0.94474,9e-05,4.55917]
[1778837423324,29.18,80567.31,8.6,-0.94468,9e-05,4.5628]
[1778837426345,29.19,80565.68,8.6,-0.9448,9e-05,4.55491]
[1778837427352,29.19,80564.27,8.6,-0.94492,9e-05,4.54697]
[1778837432387,29.2,80563.55,8.6,-0.945,9e-05,4.54024]
[1778837436415,29.21,80564.89,8.6,-0.94483,9e-05,4.55145]
[1778837439436,29.21,80568.39,8.6,-0.94447,9e-05,4.57518]
[1778837440443,29.21,80569.9,8.6,-0.94432,9e-05,4.58521]
[1778837442457,29.22,80568.54,8.6,-0.94442,9e-05,4.57816]
[1778837444471,29.22,80565.78,8.6,-0.94466,9e-05,4.56248]
[1778837447492,29.23,80563.71,8.6,-0.94482,9e-05,4.55184]
[1778837448499,29.23,80559.43,8.6,-0.94521,9e-05,4.52628]
[1778837450513,29.23,80557.91,8.6,-0.94533,9e-05,4.51844]
[1778837454541,29.24,80560.08,8.6,-0.94508,9e-05,4.53478]
[1778837455548,29.24,80562.12,8.6,-0.94488,9e-05,4.54805]
[1778837456557,29.25,80558.68,8.6,-0.94518,9e-05,4.52839]
[1778837461590,29.25,80559.23,8.6,-0.94507,9e-05,4.53542]
[1778837467633,29.26,80567.31,8.6,-0.94429,9e-05,4.58697]
[1778837468641,29.26,80567.77,8.6,-0.94423,9e-05,4.59045]
[1778837469646,29.26,80572.82,8.6,-0.94375,9e-05,4.62233]
[1778837470653,29.26,80574.5,8.6,-0.94358,0.0001,4.63333]
[1778837473674,29.26,80575.88,8.6,-0.94345,0.0001,4.64174]
[1778837476695,29.26,80565.85,8.6,-0.9444,9e-05,4.5795]
[1778837477702,29.26,80558.52,8.6,-0.94508,9e-05,4.5351]
[1778837482737,29.27,80559.2,8.6,-0.94498,9e-05,4.54164]
[1778837487773,29.28,80559.08,8.6,-0.94495,9e-05,4.54322]
[1778837488780,29.28,80557.77,8.6,-0.94506,9e-05,4.53589]
[1778837494822,29.29,80558.12,8.6,-0.94503,9e-05,4.53625]
[1778837497846,29.29,80559.85,8.6,-0.94484,9e-05,4.54896]
[1778837499860,29.3,80564.95,8.6,-0.94434,9e-05,4.58168]
[1778837501874,29.3,80562.67,8.6,-0.94453,9e-05,4.56891]
[1778837505902,29.31,80558.85,8.6,-0.94485,9e-05,4.54806]
[1778837510937,29.32,80557.25,8.6,-0.94495,9e-05,4.54169]
[1778837515972,29.32,80557.69,8.6,-0.94485,9e-05,4.54779]
[1778837518993,29.33,80548.78,8.6,-0.94565,9e-05,4.49543]
[1778837520000,29.33,80543.56,8.6,-0.94612,9e-05,4.46451]
[1778837525035,29.34,80544.45,8.6,-0.94597,9e-05,4.47399]
[1778837529063,29.35,80550.89,8.6,-0.94535,9e-05,4.5152]
[1778837530070,29.35,80553.5,8.6,-0.94509,9e-05,4.53189]
[1778837533091,29.35,80554.94,8.6,-0.94493,9e-05,4.5429]
[1778837536112,29.36,80556.46,8.6,-0.94475,9e-05,4.5544]
[1778837541147,29.37,80560.91,8.6,-0.94428,9e-05,4.5854]
[1778837542154,29.37,80564.6,8.6,-0.94392,9e-05,4.60882]
[1778837543161,29.37,80566.99,8.6,-0.94369,9e-05,4.62424]
[1778837548196,29.38,80566.9,8.6,-0.94364,9e-05,4.62698]
[1778837553231,29.39,80565.35,8.6,-0.9438,9e-05,4.61468]
[1778837555245,29.39,80563.47,8.6,-0.94398,9e-05,4.60326]
[1778837560280,29.39,80567.94,8.6,-0.94354,9e-05,4.632]
[1778837561287,29.39,80571.3,8.6,-0.94321,0.0001,4.65348]
[1778837563301,29.4,80569.1,8.6,-0.9434,9e-05,4.64115]
[1778837568336,29.41,80570.45,8.6,-0.94322,0.0001,4.65276]
[1778837571357,29.41,80579.32,8.6,-0.94234,0.0001,4.70975]
[1778837572675,29.41,80584.48,8.6,-0.94183,0.0001,4.743]
[1778837573371,29.41,80586.51,8.6,-0.94163,0.0001,4.75573]
[1778837574378,29.41,80588.06,8.6,-0.94148,0.0001,4.7659]
[1778837576393,29.42,80592.17,8.6,-0.94106,0.0001,4.79263]
[1778837577400,29.42,80594.1,8.6,-0.94087,0.0001,4.80519]
[1778837582436,29.42,80594.34,8.6,-0.94081,0.0001,4.80855]
[1778837584450,29.42,80596.97,8.6,-0.94054,0.0001,4.8259]
[1778837586464,29.42,80590.88,8.6,-0.94113,0.0001,4.78812]
[1778837588478,29.43,80589.33,8.6,-0.94127,0.0001,4.77917]
[1778837590492,29.43,80593.48,8.6,-0.94085,0.0001,4.80614]
[1778837595527,29.43,80594.55,8.6,-0.94072,0.0001,4.8147]
[1778837600562,29.44,80595.45,8.6,-0.9406,0.0001,4.82213]
[1778837602576,29.44,80593.28,8.6,-0.9408,0.0001,4.80911]
[1778837604590,29.44,80595.76,8.6,-0.94055,0.0001,4.82549]
[1778837607611,29.44,80597.98,8.6,-0.94031,0.0001,4.84056]
[1778837608618,29.44,80599.57,8.6,-0.94015,0.0001,4.85096]
[1778837614660,29.45,80600.75,8.6,-0.94008,0.0001,4.854]
[1778837616772,29.45,80600.87,8.6,-0.94006,0.0001,4.85505]
[1778837616790,29.45,80602.25,8.6,-0.93991,0.0001,4.86439]
[1778837616807,29.45,80602.25,8.6,-0.93991,0.0001,4.86439]
[1778837619833,29.45,80602.53,8.6,-0.93988,0.0001,4.86671]
[1778837619868,29.45,80602.53,8.6,-0.93988,0.0001,4.86671]
[1778837620702,29.45,80612.91,8.6,-0.93883,0.0001,4.9332]
[1778837622716,29.45,80622.05,8.6,-0.9379,0.0001,4.99238]
[1778837624730,29.45,80622.21,8.6,-0.93788,0.0001,4.99366]
[1778837625737,29.45,80628.63,8.6,-0.93722,0.0001,5.03524]
[1778837626744,29.45,80626.38,8.6,-0.93745,0.0001,5.02073]
[1778837631779,29.45,80627.51,8.6,-0.93734,0.0001,5.02811]
[1778837636814,29.45,80628.08,8.6,-0.93728,0.0001,5.03179]
[1778837641849,29.45,80628.59,8.6,-0.93723,0.0001,5.03502]
[1778837646884,29.45,80628.19,8.6,-0.93727,0.0001,5.03235]
[1778837651919,29.45,80628.15,8.6,-0.93728,0.0001,5.03198]
[1778837653933,29.45,80629.77,8.6,-0.93711,0.0001,5.04245]
[1778837654940,29.45,80635.62,8.6,-0.93651,0.0001,5.08045]
[1778837655947,29.45,80630.48,8.6,-0.93704,0.0001,5.04695]
[1778837656954,29.45,80629.19,8.6,-0.93717,0.0001,5.03855]
[1778837659975,29.45,80626.58,8.6,-0.93744,0.0001,5.0216]
[1778837660982,29.45,80619.81,8.6,-0.93813,0.0001,4.97791]
[1778837666018,29.45,80619.11,8.6,-0.9382,0.0001,4.97377]
[1778837670046,29.46,80611.65,8.6,-0.93894,0.0001,4.92619]
[1778837672060,29.46,80609.19,8.6,-0.93926,0.0001,4.90452]
[1778837677095,29.46,80609.39,8.6,-0.93922,0.0001,4.90668]
[1778837681123,29.46,80607.38,8.6,-0.93942,0.0001,4.89392]
[1778837682130,29.46,80605.75,8.6,-0.93959,0.0001,4.88311]
[1778837687165,29.45,80604.72,8.6,-0.93973,0.0001,4.87453]
[1778837692200,29.45,80604.68,8.6,-0.93976,0.0001,4.87227]
[1778837698242,29.44,80605.59,8.6,-0.93971,0.0001,4.87569]
[1778837699249,29.44,80609.89,8.6,-0.93929,0.0001,4.90269]
[1778837701263,29.44,80611.8,8.6,-0.93911,0.0001,4.91399]
[1778837702270,29.44,80618.37,8.6,-0.93845,0.0001,4.95565]
[1778837706298,29.43,80616.38,8.6,-0.93871,0.0001,4.93944]
[1778837707305,29.43,80614.25,8.6,-0.93894,0.0001,4.92485]
[1778837712340,29.41,80614.59,8.6,-0.93899,0.0001,4.92199]
[1778837717377,29.4,80614.87,8.6,-0.93904,0.0001,4.91871]
[1778837718384,29.4,80610.78,8.6,-0.93946,0.0001,4.89154]
[1778837720399,29.39,80609.15,8.6,-0.93966,0.0001,4.87927]
[1778837721406,29.39,80605.41,8.6,-0.94004,0.0001,4.85453]
[1778837722413,29.39,80603.9,8.6,-0.94021,0.0001,4.84407]
[1778837724427,29.39,80601.53,8.6,-0.94047,0.0001,4.82735]
[1778837725434,29.38,80598.86,8.6,-0.94074,0.0001,4.80964]
[1778837726441,29.38,80596.96,8.6,-0.94094,0.0001,4.79686]
[1778837727448,29.38,80591.77,8.6,-0.94146,0.0001,4.7634]
[1778837728455,29.38,80588.14,8.6,-0.94183,0.0001,4.73993]
[1778837729462,29.38,80590.3,8.6,-0.94163,0.0001,4.75269]
[1778837730469,29.37,80592.51,8.6,-0.94143,0.0001,4.76577]
[1778837735504,29.36,80593.06,8.6,-0.94151,0.0001,4.75891]
[1778837740903,29.36,80592.75,8.6,-0.94159,0.0001,4.75357]
[1778837745574,29.34,80593.9,8.6,-0.94156,0.0001,4.75528]
[1778837750609,29.33,80594.14,8.6,-0.94161,0.0001,4.75234]
[1778837755646,29.32,80593.58,8.6,-0.94173,0.0001,4.74452]
[1778837760679,29.31,80595.47,8.6,-0.94161,0.0001,4.75214]
[1778837761686,29.31,80603.38,8.6,-0.94085,0.0001,4.80124]
[1778837766721,29.3,80603.92,8.6,-0.94086,0.0001,4.80068]
[1778837770749,29.29,80613.05,8.6,-0.94001,0.0001,4.85561]
[1778837772763,29.28,80614.04,8.6,-0.93993,0.0001,4.86023]
[1778837777798,29.27,80614.21,8.6,-0.93999,0.0001,4.85669]
[1778837778805,29.27,80618.92,8.6,-0.93953,0.0001,4.88591]
[1778837779812,29.27,80624.11,8.6,-0.93902,0.0001,4.91835]
[1778837781826,29.26,80623.11,8.6,-0.93916,0.0001,4.90991]
[1778837782833,29.26,80624.7,8.6,-0.93901,0.0001,4.91911]
[1778837787868,29.25,80629.78,8.6,-0.93858,0.0001,4.9467]
[1778837791896,29.24,80630.98,8.6,-0.93862,0.0001,4.94262]
[1778837797938,29.22,80630.05,8.6,-0.93882,0.0001,4.92987]
[1778837798945,29.22,80627.33,8.6,-0.93911,0.0001,4.91121]
[1778837800959,29.21,80623.27,8.6,-0.93955,0.0001,4.88293]
[1778837802973,29.21,80625.61,8.6,-0.93935,0.0001,4.89596]
[1778837803980,29.2,80628.19,8.6,-0.93911,0.0001,4.91153]
[1778837809015,29.19,80627.88,8.6,-0.93922,0.0001,4.90413]
[1778837810022,29.19,80624.77,8.6,-0.93955,0.0001,4.88305]
[1778837811029,29.18,80622.31,8.6,-0.93982,0.0001,4.86624]
[1778837813043,29.18,80618.28,8.6,-0.94025,0.0001,4.83847]
[1778837814050,29.18,80609.46,8.6,-0.94114,0.0001,4.78135]
[1778837815057,29.18,80602.7,8.6,-0.94182,0.0001,4.73775]
[1778837820093,29.16,80603.05,8.6,-0.94186,0.0001,4.73535]
[1778837822107,29.16,80601.87,8.6,-0.942,0.0001,4.72599]
[1778837823495,29.16,80601.87,8.6,-0.942,0.0001,4.72599]
[1778837823596,29.16,80593.26,8.6,-0.94285,0.0001,4.67085]
[1778837824121,29.15,80585.71,8.6,-0.94359,0.0001,4.62277]
[1778837825318,29.15,80583.18,8.6,-0.94385,0.0001,4.6062]
[1778837826308,29.15,80583.18,8.6,-0.94385,0.0001,4.6062]
[1778837826409,29.15,80581.47,8.6,-0.94402,0.0001,4.59477]
[1778837828149,29.15,80577.42,8.6,-0.94443,9e-05,4.56811]
[1778837833184,29.14,80579.03,8.6,-0.94433,9e-05,4.57434]
[1778837838219,29.13,80581.36,8.6,-0.94417,9e-05,4.58495]
[1778837839226,29.13,80583.32,8.6,-0.944,0.0001,4.59633]
[1778837841240,29.12,80581.91,8.6,-0.94416,9e-05,4.58597]
[1778837846275,29.11,80582.39,8.6,-0.94417,9e-05,4.58502]
[1778837847282,29.11,80580.32,8.6,-0.94438,9e-05,4.5714]
[1778837848294,29.11,80576.6,8.6,-0.94474,9e-05,4.54762]
[1778837853329,29.1,80575.41,8.6,-0.94498,9e-05,4.53063]
[1778837854336,29.1,80569.15,8.6,-0.94557,9e-05,4.49142]
[1778837855343,29.1,80566.36,8.6,-0.94584,9e-05,4.47368]
[1778837860378,29.09,80567.08,8.6,-0.94582,9e-05,4.47505]
[1778837865413,29.08,80566.97,8.6,-0.94588,9e-05,4.47134]
[1778837869551,29.08,80567.08,8.6,-0.9459,9e-05,4.47022]
[1778837870674,29.07,80567.05,8.6,-0.94591,9e-05,4.46944]
[1778837870837,29.07,80567.05,8.6,-0.94591,9e-05,4.46944]
[1778837870901,29.07,80556.23,8.6,-0.94691,9e-05,4.40292]
[1778837871455,29.07,80546.3,8.6,-0.94782,9e-05,4.34246]
[1778837872462,29.07,80543.76,8.6,-0.94806,9e-05,4.32682]
[1778837874476,29.07,80538.91,8.6,-0.9485,9e-05,4.29705]
[1778837875483,29.07,80537.22,8.6,-0.94866,9e-05,4.28665]
[1778837880518,29.06,80536.24,8.6,-0.94877,9e-05,4.27936]
[1778837882532,29.06,80530.38,8.6,-0.94929,9e-05,4.24396]
[1778837883539,29.06,80522.67,8.6,-0.94997,9e-05,4.19816]
[1778837884546,29.06,80519.49,8.6,-0.95025,9e-05,4.1793]
[1778837885553,29.06,80515.3,8.6,-0.95062,9e-05,4.15461]
[1778837886569,29.06,80513.76,8.6,-0.95075,9e-05,4.14552]
[1778837888583,29.06,80507.74,8.6,-0.95127,9e-05,4.11027]
[1778837889416,29.06,80507.74,8.6,-0.95127,9e-05,4.11027]
[1778837889597,29.06,80507.74,8.6,-0.95127,9e-05,4.11027]
[1778837890065,29.06,80507.74,8.6,-0.95127,9e-05,4.11027]
[1778837889661,29.06,80504.61,8.6,-0.95154,9e-05,4.09208]
[1778837890599,29.06,80498.29,8.6,-0.95207,8e-05,4.05556]
[1778837892613,29.06,80496.89,8.6,-0.95219,8e-05,4.04763]
[1778837896641,29.06,80495.06,8.6,-0.95234,8e-05,4.0374]
[1778837897648,29.06,80486.41,8.6,-0.95306,8e-05,3.98797]
[1778837898655,29.06,80486.75,8.6,-0.95303,8e-05,3.99008]
[1778837899662,29.06,80489.39,8.6,-0.95281,8e-05,4.00533]
[1778837902683,29.07,80488.22,8.6,-0.9529,8e-05,3.99912]
[1778837904697,29.07,80490.88,8.6,-0.95267,8e-05,4.01466]
[1778837905704,29.07,80498.57,8.6,-0.95202,8e-05,4.05899]
[1778837907718,29.07,80505.77,8.6,-0.95141,9e-05,4.10079]
[1778837909732,29.07,80507.06,8.6,-0.9513,9e-05,4.1083]
[1778837912753,29.07,80509.4,8.6,-0.95116,9e-05,4.11615]
[1778837914767,29.07,80510.63,8.6,-0.95106,9e-05,4.1233]
[1778837919802,29.07,80509.59,8.6,-0.95115,9e-05,4.11722]
[1778837920809,29.07,80504.19,8.6,-0.95161,9e-05,4.08588]
[1778837921816,29.07,80502.44,8.6,-0.95175,8e-05,4.07582]
[1778837923830,29.07,80506.23,8.6,-0.95143,9e-05,4.09793]
[1778837924837,29.07,80507.63,8.6,-0.95131,9e-05,4.10611]
[1778837925844,29.07,80509.03,8.6,-0.95119,9e-05,4.11428]
[1778837930879,29.07,80510.15,8.6,-0.95109,9e-05,4.12092]
[1778837935914,29.07,80510.25,8.6,-0.95108,9e-05,4.12162]
[1778837940949,29.07,80510.74,8.6,-0.95104,9e-05,4.12463]
[1778837942963,29.07,80500.32,8.6,-0.95192,8e-05,4.06427]
[1778837943970,29.07,80496.9,8.6,-0.95221,8e-05,4.0446]
[1778837944977,29.07,80500.43,8.6,-0.95191,8e-05,4.06507]
[1778837947998,29.07,80498.81,8.6,-0.95204,8e-05,4.05613]
[1778837952026,29.07,80504.7,8.6,-0.95154,9e-05,4.09069]
[1778837953033,29.07,80506.45,8.6,-0.95138,9e-05,4.10096]
[1778837955047,29.07,80508.29,8.6,-0.95123,9e-05,4.1118]
[1778837960082,29.07,80508.55,8.6,-0.9512,9e-05,4.11361]
[1778837963103,29.07,80506.35,8.6,-0.95138,9e-05,4.10099]
[1778837968142,29.07,80506.48,8.6,-0.95137,9e-05,4.10212]
[1778837969149,29.07,80503.24,8.6,-0.95164,8e-05,4.08341]
[1778837970156,29.07,80501.2,8.6,-0.95181,8e-05,4.07172]
[1778837973177,29.08,80499.29,8.6,-0.95203,8e-05,4.05532]
[1778837978212,29.08,80496.44,8.6,-0.95226,8e-05,4.0396]
[1778837979219,29.08,80493.16,8.6,-0.95254,8e-05,4.02093]
[1778837984254,29.08,80492.42,8.6,-0.95258,8e-05,4.01758]
[1778837989289,29.08,80492.21,8.6,-0.95259,8e-05,4.01732]
[1778837994324,29.09,80491.83,8.6,-0.95261,8e-05,4.01612]
[1778837997345,29.09,80494.48,8.6,-0.95237,8e-05,4.03191]
[1778837999359,29.09,80496.11,8.6,-0.95223,8e-05,4.04162]
[1778838004395,29.09,80501.37,8.6,-0.95178,8e-05,4.07274]
[1778838005402,29.09,80503.89,8.6,-0.95156,9e-05,4.08742]
[1778838006409,29.09,80502.57,8.6,-0.95167,8e-05,4.07987]
[1778838008423,29.09,80504.15,8.6,-0.95153,9e-05,4.08921]
[1778838013458,29.09,80505.34,8.6,-0.95143,9e-05,4.09648]
[1778838015472,29.09,80506.72,8.6,-0.95131,9e-05,4.10462]
[1778838018494,29.09,80504.86,8.6,-0.95146,9e-05,4.094]
[1778838021515,29.09,80506.2,8.6,-0.95135,9e-05,4.10199]
[1778838023529,29.09,80504.9,8.6,-0.95146,9e-05,4.09458]
[1778838028564,29.09,80505.68,8.6,-0.95138,9e-05,4.09946]
[1778838033599,29.09,80505.56,8.6,-0.95145,9e-05,4.09335]
[1778838038634,29.1,80506.29,8.6,-0.95138,9e-05,4.09798]
[1778838039346,29.1,80506.29,8.6,-0.95138,9e-05,4.09798]
[1778838039642,29.1,80483.74,8.6,-0.95328,8e-05,3.96861]
[1778838040648,29.1,80470.32,8.6,-0.95438,8e-05,3.89241]
[1778838041655,29.09,80467.73,8.6,-0.95459,8e-05,3.8776]
[1778838043278,29.09,80467.17,8.6,-0.95464,8e-05,3.87419]
[1778838048709,29.09,80466.32,8.6,-0.95474,8e-05,3.86775]
[1778838053744,29.09,80466.68,8.6,-0.95473,8e-05,3.86837]
[1778838058779,29.08,80466.66,8.6,-0.95473,8e-05,3.86798]
[1778838060231,29.08,80466.66,8.6,-0.95473,8e-05,3.86798]
[1778838060394,29.09,80466.54,8.6,-0.95474,8e-05,3.86785]
[1778838060793,29.09,80463.38,8.6,-0.95499,8e-05,3.85021]
[1778838061800,29.09,80460.37,8.6,-0.95523,8e-05,3.83376]
[1778838062807,29.09,80458.82,8.6,-0.95535,8e-05,3.82548]
[1778838066836,29.09,80455.7,8.6,-0.95557,8e-05,3.80958]
[1778838068850,29.09,80454.12,8.6,-0.95569,8e-05,3.80159]
[1778838069857,29.09,80452.24,8.6,-0.95583,8e-05,3.79159]
[1778838074893,29.1,80452.42,8.6,-0.95579,8e-05,3.79459]
[1778838076906,29.1,80451.0,8.6,-0.95589,8e-05,3.78755]
[1778838081943,29.11,80450.76,8.6,-0.95588,8e-05,3.78824]
[1778838083956,29.12,80452.32,8.6,-0.95569,8e-05,3.8012]
[1778838084963,29.13,80450.73,8.6,-0.95576,8e-05,3.79618]
[1778838089999,29.13,80448.48,8.6,-0.95591,8e-05,3.78571]
[1778838091006,29.13,80444.39,8.6,-0.95629,8e-05,3.7581]
[1778838092015,29.14,80437.93,8.6,-0.95679,8e-05,3.72325]
[1778838093022,29.14,80439.22,8.6,-0.95668,8e-05,3.73078]
[1778838095036,29.14,80442.77,8.6,-0.95639,8e-05,3.75112]
[1778838096043,29.14,80446.6,8.6,-0.95608,8e-05,3.77256]
[1778838097050,29.14,80449.18,8.6,-0.95587,8e-05,3.78716]
[1778838100071,29.14,80446.42,8.6,-0.95607,8e-05,3.77316]
[1778838102085,29.15,80443.18,8.6,-0.95632,8e-05,3.75619]
[1778838103092,29.15,80441.88,8.6,-0.95641,8e-05,3.74948]
[1778838105106,29.15,80443.29,8.6,-0.95629,8e-05,3.75807]
[1778838106113,29.15,80444.6,8.6,-0.95618,8e-05,3.7657]
[1778838107120,29.15,80448.44,8.6,-0.95587,8e-05,3.78722]
[1778838108127,29.15,80451.38,8.6,-0.95563,8e-05,3.80384]
[1778838109134,29.15,80454.08,8.6,-0.95541,8e-05,3.81914]
[1778838114169,29.16,80453.93,8.6,-0.9554,8e-05,3.81999]
[1778838119204,29.16,80455.36,8.6,-0.95526,8e-05,3.82955]
[1778838120211,29.16,80458.01,8.6,-0.95505,8e-05,3.84457]
[1778838121218,29.16,80459.29,8.6,-0.95494,8e-05,3.85199]
[1778838123233,29.17,80458.12,8.6,-0.95503,8e-05,3.84604]
[1778838124239,29.17,80460.01,8.6,-0.95487,8e-05,3.85683]
[1778838125246,29.17,80461.32,8.6,-0.95476,8e-05,3.86441]
[1778838126253,29.17,80463.56,8.6,-0.95454,8e-05,3.87953]
[1778838130281,29.18,80461.3,8.6,-0.95468,8e-05,3.87005]
[1778838131288,29.18,80459.21,8.6,-0.95484,8e-05,3.85888]
[1778838133302,29.19,80457.63,8.6,-0.95496,8e-05,3.85062]
[1778838135316,29.19,80459.37,8.6,-0.95481,8e-05,3.86086]
[1778838136323,29.19,80462.03,8.6,-0.95459,8e-05,3.87595]
[1778838138337,29.19,80460.2,8.6,-0.95473,8e-05,3.86624]
[1778838139344,29.19,80457.33,8.6,-0.95496,8e-05,3.85053]
[1778838140351,29.19,80455.29,8.6,-0.95512,8e-05,3.83949]
[1778838141358,29.19,80451.04,8.6,-0.95546,8e-05,3.81597]
[1778838142365,29.19,80447.11,8.6,-0.95576,8e-05,3.79495]
[1778838143372,29.19,80445.2,8.6,-0.9559,8e-05,3.78482]
[1778838148407,29.2,80445.13,8.6,-0.95588,8e-05,3.78636]
[1778838153442,29.2,80445.33,8.6,-0.9559,8e-05,3.7838]
[1778838157888,29.21,80442.96,8.6,-0.95606,8e-05,3.77233]
[1778838161498,29.21,80441.71,8.6,-0.95614,8e-05,3.76708]
[1778838162505,29.21,80439.64,8.6,-0.95629,8e-05,3.75617]
[1778838163512,29.21,80437.47,8.6,-0.95646,8e-05,3.74475]
[1778838168548,29.22,80436.83,8.6,-0.95648,8e-05,3.74345]
[1778838172577,29.22,80438.23,8.6,-0.95634,8e-05,3.75282]
[1778838177612,29.23,80438.19,8.6,-0.95632,8e-05,3.75417]
[1778838182647,29.23,80439.07,8.6,-0.95622,8e-05,3.76105]
[1778838186675,29.24,80442.08,8.6,-0.95596,8e-05,3.77912]
[1778838187682,29.24,80443.51,8.6,-0.95585,8e-05,3.78734]
[1778838191710,29.24,80446.3,8.6,-0.95561,8e-05,3.80408]
[1778838194731,29.25,80448.84,8.6,-0.95539,8e-05,3.81906]
[1778838196745,29.25,80451.51,8.6,-0.95517,8e-05,3.83442]
[1778838201780,29.25,80451.85,8.6,-0.95512,8e-05,3.83769]
[1778838206815,29.25,80452.79,8.6,-0.95503,8e-05,3.84428]
[1778838208829,29.26,80451.48,8.6,-0.95512,8e-05,3.83757]
[1778838213864,29.26,80451.96,8.6,-0.95513,8e-05,3.83602]
[1778838217893,29.26,80448.62,8.6,-0.95537,8e-05,3.8187]
[1778838218900,29.26,80445.82,8.6,-0.95559,8e-05,3.80359]
[1778838220914,29.26,80447.7,8.6,-0.95543,8e-05,3.81462]
[1778838221921,29.27,80450.36,8.6,-0.95522,8e-05,3.82962]
[1778838222928,29.27,80445.79,8.6,-0.95558,8e-05,3.80472]
[1778838224942,29.27,80449.2,8.6,-0.9553,8e-05,3.82417]
[1778838228970,29.27,80447.19,8.6,-0.95544,8e-05,3.8143]
[1778838234007,29.28,80446.01,8.6,-0.95551,8e-05,3.80942]
[1778838238035,29.28,80443.01,8.6,-0.95573,8e-05,3.79425]
[1778838243070,29.28,80443.65,8.6,-0.95565,8e-05,3.79948]
[1778838246091,29.29,80445.83,8.6,-0.95546,8e-05,3.81247]
[1778838248105,29.29,80442.76,8.6,-0.9557,8e-05,3.79622]
[1778838249113,29.29,80439.0,8.6,-0.95599,8e-05,3.7761]
[1778838254148,29.3,80436.39,8.6,-0.95615,8e-05,3.76444]
[1778838255155,29.3,80434.87,8.6,-0.95626,8e-05,3.75669]
[1778838260190,29.3,80433.08,8.6,-0.95637,8e-05,3.74897]
[1778838264219,29.31,80425.49,8.6,-0.95694,8e-05,3.70948]
[1778838269427,29.31,80425.13,8.6,-0.95693,8e-05,3.70988]
[1778838271268,29.32,80426.7,8.6,-0.95684,8e-05,3.71468]
[1778838272275,29.32,80427.82,8.6,-0.95675,8e-05,3.72134]
[1778838277310,29.33,80427.92,8.6,-0.9567,8e-05,3.72477]
[1778838277653,29.33,80427.92,8.6,-0.9567,8e-05,3.72477]
[1778838278317,29.33,80425.77,8.6,-0.95686,8e-05,3.71371]
[1778838279312,29.33,80425.77,8.6,-0.95686,8e-05,3.71371]
[1778838279324,29.33,80423.43,8.6,-0.95703,8e-05,3.70164]
[1778838281338,29.33,80422.16,8.6,-0.95711,8e-05,3.69597]
[1778838286373,29.34,80419.71,8.6,-0.95725,8e-05,3.68575]
[1778838287380,29.34,80418.27,8.6,-0.95736,8e-05,3.6786]
[1778838289394,29.35,80417.1,8.6,-0.95743,8e-05,3.67354]
[1778838294429,29.35,80420.11,8.6,-0.95715,8e-05,3.69276]
[1778838299464,29.36,80419.98,8.6,-0.95711,8e-05,3.6955]
[1778838300471,29.37,80418.59,8.6,-0.95721,8e-05,3.68859]
[1778838301478,29.37,80416.23,8.6,-0.95738,8e-05,3.67649]
[1778838303492,29.37,80414.04,8.6,-0.95755,8e-05,3.66458]
[1778838304499,29.37,80416.88,8.6,-0.95734,8e-05,3.67972]
[1778838308527,29.36,80412.37,8.6,-0.95769,8e-05,3.65514]
[1778838309534,29.36,80408.84,8.6,-0.95796,8e-05,3.63624]
[1778838314569,29.36,80407.82,8.6,-0.95803,8e-05,3.63066]
[1778838315576,29.36,80401.62,8.6,-0.9585,7e-05,3.59776]
[1778838317590,29.36,80405.14,8.6,-0.95823,8e-05,3.61647]
[1778838319604,29.36,80407.29,8.6,-0.95807,8e-05,3.62789]
[1778838320616,29.36,80413.07,8.6,-0.95764,8e-05,3.65869]
[1778838321621,29.36,80416.9,8.6,-0.95735,8e-05,3.67913]
[1778838322628,29.36,80419.11,8.6,-0.95718,8e-05,3.69089]
[1778838326656,29.36,80423.55,8.6,-0.95685,8e-05,3.71431]
[1778838327663,29.36,80428.5,8.6,-0.95647,8e-05,3.74093]
[1778838328671,29.36,80432.01,8.6,-0.95619,8e-05,3.76049]
[1778838329678,29.36,80434.12,8.6,-0.95601,8e-05,3.77243]
[1778838331692,29.37,80428.85,8.6,-0.95648,8e-05,3.73839]
[1778838332699,29.36,80419.98,8.6,-0.95717,8e-05,3.69028]
[1778838333706,29.36,80416.45,8.6,-0.95744,8e-05,3.67121]
[1778838335720,29.36,80417.64,8.6,-0.95735,8e-05,3.67739]
[1778838337734,29.36,80418.87,8.6,-0.95726,8e-05,3.68377]
[1778838339748,29.36,80430.64,8.6,-0.95636,8e-05,3.74711]
[1778838340755,29.36,80431.01,8.6,-0.95633,8e-05,3.74889]
[1778838341762,29.36,80433.53,8.6,-0.95614,8e-05,3.76238]
[1778838342769,29.36,80435.03,8.6,-0.95603,8e-05,3.77031]
[1778838344783,29.36,80436.29,8.6,-0.95593,8e-05,3.77666]
[1778838349818,29.36,80436.0,8.6,-0.95598,8e-05,3.7738]
[1778838354853,29.35,80436.67,8.6,-0.95594,8e-05,3.77622]
[1778838358881,29.35,80438.31,8.6,-0.95583,8e-05,3.78419]
[1778838359888,29.35,80439.97,8.6,-0.95569,8e-05,3.79371]
[1778838360895,29.35,80434.56,8.6,-0.95611,8e-05,3.76458]
[1778838363916,29.35,80437.85,8.6,-0.95586,8e-05,3.7819]
[1778838365930,29.35,80442.04,8.6,-0.95552,8e-05,3.80575]
[1778838368951,29.36,80438.62,8.6,-0.95577,8e-05,3.78826]
[1778838369958,29.36,80436.37,8.6,-0.95594,8e-05,3.7764]
[1778838374993,29.36,80436.19,8.6,-0.95592,8e-05,3.77775]
[1778838380029,29.37,80436.61,8.6,-0.95585,8e-05,3.78236]
[1778838385065,29.38,80437.75,8.6,-0.95573,8e-05,3.79088]
[1778838387079,29.38,80436.34,8.6,-0.95583,8e-05,3.78407]
[1778838388086,29.38,80434.13,8.6,-0.95599,8e-05,3.77247]
[1778838390100,29.38,80435.65,8.6,-0.95586,8e-05,3.78171]
[1778838392114,29.38,80436.81,8.6,-0.95582,8e-05,3.78341]
[1778838393121,29.39,80438.84,8.6,-0.95565,8e-05,3.79498]
[1778838395135,29.39,80441.04,8.6,-0.95546,8e-05,3.80791]
[1778838399163,29.39,80439.08,8.6,-0.95559,8e-05,3.79886]
[1778838400170,29.39,80437.54,8.6,-0.95571,8e-05,3.79087]
[1778838405205,29.39,80438.63,8.6,-0.95563,8e-05,3.79631]
[1778838409233,29.39,80439.93,8.6,-0.95554,8e-05,3.80243]
[1778838413265,29.39,80438.55,8.6,-0.95567,8e-05,3.79382]
[1778838414271,29.39,80430.08,8.6,-0.95633,8e-05,3.74741]
[1778838415278,29.39,80425.99,8.6,-0.95664,8e-05,3.72576]
[1778838420313,29.39,80424.63,8.6,-0.95674,8e-05,3.7191]
[1778838422328,29.39,80425.87,8.6,-0.95665,8e-05,3.72553]
[1778838427362,29.39,80425.37,8.6,-0.95665,8e-05,3.72486]
[1778838429376,29.4,80422.55,8.6,-0.95686,8e-05,3.71072]
[1778838434411,29.4,80421.97,8.6,-0.95686,8e-05,3.71043]
[1778838436425,29.41,80425.73,8.6,-0.95655,8e-05,3.73188]
[1778838437432,29.41,80427.79,8.6,-0.95639,8e-05,3.74361]
[1778838442467,29.42,80427.78,8.6,-0.95635,8e-05,3.74618]
[1778838443476,29.42,80430.05,8.6,-0.95617,8e-05,3.75901]
[1778838445488,29.42,80432.85,8.6,-0.95593,8e-05,3.77526]
[1778838447502,29.42,80437.1,8.6,-0.95558,8e-05,3.79943]
[1778838448509,29.42,80441.32,8.6,-0.95524,8e-05,3.82303]
[1778838452537,29.43,80442.5,8.6,-0.95519,8e-05,3.82555]
[1778838453544,29.43,80444.68,8.6,-0.95501,8e-05,3.83795]
[1778838454551,29.43,80451.56,8.6,-0.95445,8e-05,3.87637]
[1778838455558,29.43,80457.63,8.6,-0.95396,8e-05,3.91049]
[1778838457572,29.43,80458.1,8.6,-0.95391,8e-05,3.91371]
[1778838459586,29.43,80454.83,8.6,-0.95417,8e-05,3.89603]
[1778838460593,29.43,80443.05,8.6,-0.95511,8e-05,3.83115]
[1778838461600,29.44,80441.8,8.6,-0.9552,8e-05,3.82498]
[1778838464621,29.44,80440.06,8.6,-0.95532,8e-05,3.81668]
[1778838469657,29.45,80439.71,8.6,-0.95531,8e-05,3.81693]
[1778838470664,29.45,80436.57,8.6,-0.95555,8e-05,3.80017]
[1778838471671,29.45,80428.64,8.6,-0.95617,8e-05,3.75742]
[1778838473685,29.45,80429.05,8.6,-0.95612,8e-05,3.76071]
[1778838478721,29.46,80428.62,8.6,-0.95612,8e-05,3.761]
[1778838482749,29.46,80430.39,8.6,-0.95595,8e-05,3.77267]
[1778838487786,29.47,80430.44,8.6,-0.95591,8e-05,3.7754]
[1778838490805,29.47,80429.03,8.6,-0.956,8e-05,3.7692]
[1778838495840,29.48,80429.18,8.6,-0.95595,8e-05,3.77249]
[1778838497856,29.48,80427.08,8.6,-0.9561,8e-05,3.76206]
[1778838498863,29.48,80424.66,8.6,-0.95628,8e-05,3.74944]
[1778838500877,29.49,80426.16,8.6,-0.95615,8e-05,3.75861]
[1778838505912,29.49,80426.26,8.6,-0.9561,8e-05,3.76168]
[1778838510947,29.5,80427.49,8.6,-0.95597,8e-05,3.7708]
[1778838515982,29.51,80428.5,8.6,-0.95592,8e-05,3.77312]
[1778838521018,29.51,80426.09,8.6,-0.95607,8e-05,3.76239]
[1778838526053,29.52,80425.59,8.6,-0.95608,8e-05,3.76215]
[1778838530081,29.53,80427.04,8.6,-0.95593,8e-05,3.77198]
[1778838531088,29.53,80425.81,8.6,-0.95602,8e-05,3.76579]
[1778838533102,29.53,80421.77,8.6,-0.95632,8e-05,3.7449]
[1778838534109,29.53,80423.37,8.6,-0.95619,8e-05,3.75407]
[1778838535116,29.53,80425.68,8.6,-0.956,8e-05,3.76709]
[1778838540151,29.54,80423.86,8.6,-0.95611,8e-05,3.75964]
[1778838541158,29.54,80422.47,8.6,-0.95621,8e-05,3.7526]
[1778838545186,29.54,80424.52,8.6,-0.95602,8e-05,3.76569]
[1778838547200,29.55,80423.31,8.6,-0.9561,8e-05,3.76007]
[1778838550221,29.55,80418.27,8.6,-0.95647,8e-05,3.73429]
[1778838551228,29.55,80416.2,8.6,-0.95663,8e-05,3.72365]
[1778838554249,29.56,80417.78,8.6,-0.95648,8e-05,3.73373]
[1778838555256,29.56,80419.53,8.6,-0.95634,8e-05,3.74366]
[1778838556263,29.56,80421.75,8.6,-0.95616,8e-05,3.75614]
[1778838560291,29.56,80423.84,8.6,-0.95597,8e-05,3.76927]
[1778838561298,29.57,80429.74,8.6,-0.9555,8e-05,3.80177]
[1778838562305,29.57,80431.6,8.6,-0.95535,8e-05,3.8123]
[1778838567340,29.57,80426.92,8.6,-0.95569,8e-05,3.7886]
[1778838572375,29.58,80426.97,8.6,-0.95572,8e-05,3.78524]
[1778838577410,29.58,80427.23,8.6,-0.95567,8e-05,3.78863]
[1778838580431,29.58,80423.01,8.6,-0.95598,8e-05,3.7669]
[1778838581438,29.59,80421.51,8.6,-0.9561,8e-05,3.7592]
[1778838586473,29.59,80422.68,8.6,-0.95597,8e-05,3.76773]
[1778838591508,29.6,80425.17,8.6,-0.95575,8e-05,3.7834]
[1778838596543,29.6,80425.36,8.6,-0.9557,8e-05,3.78652]
[1778838599564,29.61,80427.24,8.6,-0.95554,8e-05,3.79799]
[1778838600571,29.61,80424.13,8.6,-0.95577,8e-05,3.78149]
[1778838601578,29.61,80414.52,8.6,-0.95651,8e-05,3.73002]
[1778838602585,29.61,80403.49,8.6,-0.95735,8e-05,3.67153]
[1778838604599,29.61,80401.65,8.6,-0.95747,8e-05,3.66286]
[1778838609634,29.62,80402.19,8.6,-0.95739,8e-05,3.66877]
[1778838610490,29.62,80402.19,8.6,-0.95739,8e-05,3.66877]
[1778838610641,29.62,80398.45,8.6,-0.95766,8e-05,3.64952]
[1778838611821,29.62,80398.45,8.6,-0.95766,8e-05,3.64952]
[1778838611844,29.63,80385.68,8.6,-0.9586,7e-05,3.5835]
[1778838612656,29.63,80382.99,8.6,-0.95879,7e-05,3.56944]
[1778838613310,29.63,80382.99,8.6,-0.95879,7e-05,3.56944]
[1778838613663,29.63,80382.87,8.6,-0.95879,7e-05,3.56955]
[1778838616684,29.63,80385.64,8.6,-0.95856,7e-05,3.5863]
[1778838620712,29.64,80384.24,8.6,-0.95862,7e-05,3.58193]
[1778838625747,29.65,80384.09,8.6,-0.95858,7e-05,3.58485]
[1778838627761,29.66,80380.76,8.6,-0.9588,7e-05,3.56895]
[1778838628768,29.66,80373.83,8.6,-0.9593,7e-05,3.53369]
[1778838629775,29.66,80372.14,8.6,-0.95941,7e-05,3.52571]
[1778838631789,29.67,80375.52,8.6,-0.9592,7e-05,3.53949]
[1778838637832,29.68,80375.99,8.6,-0.95908,7e-05,3.54764]
[1778838642867,29.69,80375.41,8.6,-0.95907,7e-05,3.54867]
[1778838644881,29.7,80378.57,8.6,-0.95881,7e-05,3.56671]
[1778838649916,29.71,80377.21,8.6,-0.95886,7e-05,3.56356]
[1778838650923,29.71,80375.11,8.6,-0.959,7e-05,3.55344]
[1778838651930,29.71,80372.89,8.6,-0.95915,7e-05,3.54273]
[1778838654951,29.72,80374.16,8.6,-0.95902,7e-05,3.55178]
[1778838659987,29.73,80378.03,8.6,-0.95868,7e-05,3.57593]
[1778838665024,29.74,80377.94,8.6,-0.95863,7e-05,3.57931]
[1778838666031,29.74,80379.34,8.6,-0.95852,7e-05,3.58738]
[1778838668045,29.75,80374.78,8.6,-0.95883,7e-05,3.56515]
[1778838669052,29.75,80372.88,8.6,-0.95896,7e-05,3.55608]
[1778838674087,29.76,80374.97,8.6,-0.95875,7e-05,3.57099]
[1778838675094,29.76,80380.92,8.6,-0.9583,7e-05,3.6028]
[1778838680129,29.77,80383.39,8.6,-0.95806,7e-05,3.61937]
[1778838681136,29.77,80380.73,8.6,-0.95825,7e-05,3.60614]
[1778838682143,29.78,80379.2,8.6,-0.95835,7e-05,3.59888]
[1778838683150,29.78,80374.34,8.6,-0.9587,7e-05,3.57429]
[1778838684157,29.78,80371.94,8.6,-0.95887,7e-05,3.5626]
[1778838689192,29.79,80372.2,8.6,-0.95879,7e-05,3.56791]
[1778838695234,29.8,80372.35,8.6,-0.95877,7e-05,3.56798]
[1778838696241,29.81,80374.26,8.6,-0.95862,7e-05,3.57868]
[1778838699262,29.81,80372.67,8.6,-0.9587,7e-05,3.57271]
[1778838700269,29.81,80370.72,8.6,-0.95884,7e-05,3.56336]
[1778838702283,29.82,80372.64,8.6,-0.95867,7e-05,3.57489]
[1778838705304,29.82,80371.47,8.6,-0.95873,7e-05,3.57112]
[1778838709332,29.83,80372.66,8.6,-0.95859,7e-05,3.58036]
[1778838711346,29.84,80371.29,8.6,-0.95867,7e-05,3.57475]
[1778838716381,29.85,80370.92,8.6,-0.95865,7e-05,3.57663]
[1778838721416,29.86,80370.95,8.6,-0.95859,7e-05,3.58055]
[1778838724437,29.86,80374.0,8.6,-0.95833,7e-05,3.59864]
[1778838725444,29.87,80372.23,8.6,-0.95845,7e-05,3.59015]
[1778838726451,29.87,80373.65,8.6,-0.95834,7e-05,3.59827]
[1778838727458,29.87,80378.33,8.6,-0.95798,7e-05,3.62342]
[1778838729472,29.87,80375.12,8.6,-0.9582,7e-05,3.608]
[1778838730479,29.88,80373.51,8.6,-0.95831,7e-05,3.60031]
[1778838731486,29.88,80372.02,8.6,-0.95841,7e-05,3.59327]
[1778838732493,29.88,80374.08,8.6,-0.95825,7e-05,3.60472]
[1778838733500,29.88,80376.47,8.6,-0.95806,7e-05,3.6179]
[1778838735514,29.89,80381.17,8.6,-0.95769,7e-05,3.64388]
[1778838737528,29.89,80379.47,8.6,-0.9578,7e-05,3.63625]
[1778838738535,29.89,80375.83,8.6,-0.95806,7e-05,3.61786]
[1778838739542,29.89,80373.12,8.6,-0.95825,7e-05,3.60441]
[1778838741556,29.9,80371.99,8.6,-0.95831,7e-05,3.59994]
[1778838746591,29.91,80371.53,8.6,-0.9583,7e-05,3.60111]
[1778838749612,29.91,80360.96,8.6,-0.95904,7e-05,3.54849]
[1778838750619,29.91,80361.11,8.6,-0.95902,7e-05,3.55005]
[1778838755654,29.93,80362.41,8.6,-0.95893,7e-05,3.55526]
[1778838756661,29.93,80363.79,8.6,-0.95881,7e-05,3.56316]
[1778838761696,29.94,80364.41,8.6,-0.95872,7e-05,3.57014]
[1778838763710,29.94,80368.5,8.6,-0.95839,7e-05,3.59282]
[1778838764717,29.94,80371.06,8.6,-0.9582,7e-05,3.60683]
[1778838768745,29.95,80368.03,8.6,-0.95838,7e-05,3.5938]
[1778838773780,29.96,80368.45,8.6,-0.9583,7e-05,3.59948]
[1778838774787,29.96,80371.75,8.6,-0.95805,7e-05,3.61734]
[1778838777809,29.97,80389.87,8.6,-0.95666,8e-05,3.71463]
[1778838778816,29.97,80402.82,8.6,-0.95566,8e-05,3.78439]
[1778838779823,29.97,80404.02,8.6,-0.95556,8e-05,3.79134]
[1778838780830,29.97,80404.94,8.6,-0.95548,8e-05,3.79668]
[1778838781849,29.97,80401.79,8.6,-0.95572,8e-05,3.78014]
[1778838782849,29.97,80400.11,8.6,-0.95584,8e-05,3.77151]
[1778838787884,29.98,80397.06,8.6,-0.95605,8e-05,3.75721]
[1778838788891,29.98,80394.78,8.6,-0.95621,8e-05,3.74546]
[1778838789898,29.98,80391.61,8.6,-0.95645,8e-05,3.72902]
[1778838792919,29.99,80389.79,8.6,-0.95657,8e-05,3.72077]
[1778838797954,29.99,80390.66,8.6,-0.95646,8e-05,3.72836]
[1778838800975,30.0,80388.01,8.6,-0.95664,8e-05,3.71578]
[1778838801982,30.0,80385.45,8.6,-0.95683,8e-05,3.70275]
[1778838802990,30.0,80384.21,8.6,-0.95691,8e-05,3.69674]
[1778838805008,30.0,80386.32,8.6,-0.95674,8e-05,3.70898]
[1778838808024,30.01,80384.8,8.6,-0.95683,8e-05,3.70253]
[1778838812052,30.01,80382.43,8.6,-0.95704,8e-05,3.68667]
[1778838813059,30.02,80379.02,8.6,-0.95728,7e-05,3.66929]
[1778838814066,30.02,80377.39,8.6,-0.9574,7e-05,3.66133]
[1778838819101,30.03,80378.06,8.6,-0.9573,7e-05,3.66786]
[1778838824136,30.03,80378.95,8.6,-0.9572,8e-05,3.67549]
[1778838826651,30.04,80380.85,8.6,-0.95704,8e-05,3.68666]
[1778838831185,30.04,80382.54,8.6,-0.95687,8e-05,3.6984]
[1778838834206,30.05,80384.32,8.6,-0.95671,8e-05,3.70944]
[1778838837227,30.05,80386.63,8.6,-0.95651,8e-05,3.72326]
[1778838841255,30.06,80384.33,8.6,-0.95666,8e-05,3.71308]
[1778838846290,30.07,80384.3,8.6,-0.95662,8e-05,3.71548]
[1778838851325,30.07,80383.75,8.6,-0.95663,8e-05,3.71505]
[1778838853339,30.08,80386.09,8.6,-0.95644,8e-05,3.72841]
[1778838854346,30.08,80379.46,8.6,-0.95693,8e-05,3.69386]
[1778838855353,30.08,80375.89,8.6,-0.95719,7e-05,3.67562]
[1778838856360,30.08,80379.26,8.6,-0.95693,8e-05,3.69389]
[1778838860388,30.09,80376.87,8.6,-0.95708,8e-05,3.68338]
[1778838862402,30.09,80375.42,8.6,-0.95717,7e-05,3.67684]
[1778838867437,30.1,80375.22,8.6,-0.95715,7e-05,3.67849]
[1778838869451,30.1,80379.49,8.6,-0.95681,8e-05,3.70201]
[1778838872472,30.1,80377.68,8.6,-0.95699,8e-05,3.68843]
[1778838877507,30.11,80378.64,8.6,-0.95688,8e-05,3.69603]
[1778838882542,30.12,80379.28,8.6,-0.95679,8e-05,3.70186]
[1778838884556,30.12,80381.42,8.6,-0.95662,8e-05,3.71411]
[1778838889591,30.13,80383.8,8.6,-0.95641,8e-05,3.72898]
[1778838894626,30.13,80386.38,8.6,-0.95618,8e-05,3.74479]
[1778838895633,30.13,80388.66,8.6,-0.956,8e-05,3.75731]
[1778838896640,30.13,80390.64,8.6,-0.95584,8e-05,3.76824]
[1778838897647,30.13,80392.74,8.6,-0.95567,8e-05,3.77981]
[1778838901675,30.14,80387.99,8.6,-0.95602,8e-05,3.75593]
[1778838903689,30.14,80384.6,8.6,-0.95626,8e-05,3.73872]
[1778838904696,30.14,80382.42,8.6,-0.95642,8e-05,3.72761]
[1778838906174,30.14,80383.72,8.6,-0.95631,8e-05,3.73535]
[1778838907717,30.15,80388.78,8.6,-0.95592,8e-05,3.76263]
[1778838908724,30.15,80390.14,8.6,-0.95581,8e-05,3.77026]
[1778838911745,30.15,80392.27,8.6,-0.95563,8e-05,3.78273]
[1778838912752,30.15,80394.19,8.6,-0.95548,8e-05,3.79334]
[1778838915773,30.15,80392.91,8.6,-0.95556,8e-05,3.78751]
[1778838920808,30.16,80393.71,8.6,-0.95547,8e-05,3.7935]
[1778838921815,30.16,80395.13,8.6,-0.95536,8e-05,3.80143]
[1778838922822,30.16,80399.91,8.6,-0.95498,8e-05,3.82739]
[1778838923829,30.16,80402.13,8.6,-0.95481,8e-05,3.83961]
[1778838925843,30.16,80403.52,8.6,-0.95469,8e-05,3.8476]
[1778838927564,30.16,80404.2,8.6,-0.95463,8e-05,3.85151]
[1778838928864,30.16,80411.01,8.6,-0.95409,8e-05,3.88884]
[1778838930878,30.16,80407.07,8.6,-0.9544,8e-05,3.8678]
[1778838934908,30.17,80410.0,8.6,-0.95422,8e-05,3.87882]
[1778838937929,30.17,80412.55,8.6,-0.95401,8e-05,3.89319]
[1778838942964,30.17,80412.19,8.6,-0.95402,8e-05,3.89204]
[1778838943973,30.17,80409.97,8.6,-0.9542,8e-05,3.88015]
[1778838944979,30.17,80394.24,8.6,-0.95542,8e-05,3.79559]
[1778838945986,30.17,80392.21,8.6,-0.95558,8e-05,3.78492]
[1778838946993,30.17,80391.69,8.6,-0.95561,8e-05,3.78245]
[1778838950014,30.18,80382.34,8.6,-0.95631,8e-05,3.73376]
[1778838951021,30.18,80387.57,8.6,-0.95591,8e-05,3.76183]
[1778838952028,30.18,80413.06,8.6,-0.95392,8e-05,3.89932]
[1778838953144,30.18,80413.06,8.6,-0.95392,8e-05,3.89932]
[1778838953157,30.18,80413.06,8.6,-0.95392,8e-05,3.89932]
[1778838953178,30.18,80413.06,8.6,-0.95392,8e-05,3.89932]
[1778838953218,30.18,80423.07,8.6,-0.95311,8e-05,3.95453]
[1778838954056,30.18,80441.8,8.6,-0.95159,8e-05,4.0582]
[1778838955062,30.18,80447.02,8.6,-0.95115,8e-05,4.08745]
[1778838956069,30.18,80446.46,8.6,-0.9512,8e-05,4.0842]
[1778838957168,30.18,80446.46,8.6,-0.9512,8e-05,4.0842]
[1778838958083,30.18,80442.13,8.6,-0.95156,8e-05,4.05967]
[1778838960098,30.18,80443.36,8.6,-0.95147,8e-05,4.06629]
[1778838961104,30.18,80444.79,8.6,-0.95135,8e-05,4.07417]
[1778838962111,30.18,80443.54,8.6,-0.95145,8e-05,4.06706]
[1778838963119,30.18,80446.03,8.6,-0.95125,8e-05,4.08086]
[1778838963540,30.18,80446.03,8.6,-0.95125,8e-05,4.08086]
[1778838963572,30.18,80446.03,8.6,-0.95125,8e-05,4.08086]
[1778838963704,30.18,80446.03,8.6,-0.95125,8e-05,4.08086]
[1778838964126,30.18,80469.05,8.6,-0.94931,9e-05,4.21097]
[1778838965062,30.18,80469.05,8.6,-0.94931,9e-05,4.21097]
[1778838965135,30.18,80484.56,8.6,-0.94797,9e-05,4.30001]
[1778838966141,30.17,80479.37,8.6,-0.94843,9e-05,4.26969]
[1778838967148,30.16,80474.38,8.6,-0.94893,9e-05,4.23619]
[1778838968155,30.15,80468.33,8.6,-0.94952,9e-05,4.1973]
[1778838970169,30.14,80469.99,8.6,-0.94944,9e-05,4.20271]
[1778838971177,30.14,80466.18,8.6,-0.94977,9e-05,4.18034]
[1778838974199,30.14,80464.89,8.6,-0.9499,8e-05,4.17212]
[1778838978041,30.13,80465.21,8.6,-0.94988,8e-05,4.17313]
[1778838978096,30.13,80465.21,8.6,-0.94988,8e-05,4.17313]
[1778838978227,30.13,80460.92,8.6,-0.95024,8e-05,4.14877]
[1778838979234,30.13,80454.33,8.6,-0.9508,8e-05,4.11126]
[1778838980249,30.13,80447.94,8.6,-0.95134,8e-05,4.07513]
[1778838981256,30.13,80451.45,8.6,-0.95105,8e-05,4.09467]
[1778838982263,30.13,80453.67,8.6,-0.95087,8e-05,4.1069]
[1778838987298,30.13,80452.17,8.6,-0.951,8e-05,4.09769]
[1778838988305,30.13,80450.9,8.6,-0.95111,8e-05,4.09041]
[1778838990319,30.13,80453.53,8.6,-0.9509,8e-05,4.10495]
[1778838991327,30.13,80456.79,8.6,-0.95069,8e-05,4.11734]
[1778838995354,30.13,80452.11,8.6,-0.95109,8e-05,4.09031]
[1778838996361,30.13,80450.73,8.6,-0.95121,8e-05,4.08244]
[1778838997368,30.12,80449.53,8.6,-0.95131,8e-05,4.0756]
[1778839003410,30.12,80449.72,8.6,-0.9513,8e-05,4.07607]
[1778839008445,30.12,80448.95,8.6,-0.95137,8e-05,4.07125]
[1778839009452,30.12,80446.98,8.6,-0.95154,8e-05,4.06013]
[1778839012473,30.12,80445.63,8.6,-0.95165,8e-05,4.05236]
[1778839014487,30.12,80447.65,8.6,-0.95149,8e-05,4.06352]
[1778839017508,30.12,80449.1,8.6,-0.95137,8e-05,4.07138]
[1778839018515,30.12,80451.39,8.6,-0.95118,8e-05,4.08413]
[1778839019522,30.12,80455.98,8.6,-0.9508,8e-05,4.10983]
[1778839020529,30.12,80458.95,8.6,-0.95055,8e-05,4.12643]
[1778839023550,30.12,80460.77,8.6,-0.95041,8e-05,4.13617]
[1778839025564,30.12,80459.6,8.6,-0.95051,8e-05,4.12916]
[1778839027579,30.12,80458.4,8.6,-0.95062,8e-05,4.12201]
[1778839028586,30.12,80459.89,8.6,-0.9505,8e-05,4.13025]
[1778839029593,30.11,80458.53,8.6,-0.95061,8e-05,4.12238]
[1778839031607,30.11,80455.15,8.6,-0.9509,8e-05,4.10297]
[1778839034628,30.11,80456.62,8.6,-0.95079,8e-05,4.11082]
[1778839039663,30.11,80457.13,8.6,-0.95076,8e-05,4.11292]
[1778839042684,30.11,80453.6,8.6,-0.95106,8e-05,4.09256]
[1778839043692,30.11,80451.79,8.6,-0.95121,8e-05,4.08226]
[1778839044699,30.11,80453.19,8.6,-0.9511,8e-05,4.09002]
[1778839049734,30.11,80454.66,8.6,-0.95098,8e-05,4.09768]
[1778839050741,30.11,80453.5,8.6,-0.95108,8e-05,4.09102]
[1778839051748,30.11,80445.44,8.6,-0.95181,8e-05,4.03994]
[1778839053762,30.11,80445.3,8.6,-0.95183,8e-05,4.03907]
[1778839055776,30.11,80444.07,8.6,-0.95193,8e-05,4.03213]
[1778839057790,30.11,80438.62,8.6,-0.95238,8e-05,4.00176]
[1778839062153,30.11,80439.61,8.6,-0.9523,8e-05,4.00727]
[1778839062825,30.11,80437.77,8.6,-0.95245,8e-05,3.99706]
[1778839063832,30.11,80442.54,8.6,-0.95206,8e-05,4.02357]
[1778839065311,30.11,80442.54,8.6,-0.95206,8e-05,4.02357]
[1778839065846,30.11,80441.34,8.6,-0.95216,8e-05,4.01683]
[1778839066853,30.11,80444.88,8.6,-0.95187,8e-05,4.03652]
[1778839067860,30.11,80447.98,8.6,-0.95161,8e-05,4.05378]
[1778839068867,30.11,80449.98,8.6,-0.95145,8e-05,4.0649]
[1778839073902,30.1,80449.81,8.6,-0.95147,8e-05,4.06345]
[1778839074909,30.1,80451.62,8.6,-0.95132,8e-05,4.07351]
[1778839079945,30.1,80449.78,8.6,-0.95148,8e-05,4.06265]
[1778839080952,30.1,80447.71,8.6,-0.95165,8e-05,4.05098]
[1778839083973,30.1,80448.91,8.6,-0.95156,8e-05,4.05749]
[1778839085989,30.1,80450.35,8.6,-0.95144,8e-05,4.0654]
[1778839091026,30.1,80449.64,8.6,-0.9515,8e-05,4.061]
[1778839096061,30.1,80451.03,8.6,-0.95139,8e-05,4.06838]
[1778839099082,30.1,80452.67,8.6,-0.95126,8e-05,4.07729]
[1778839104117,30.1,80452.12,8.6,-0.95132,8e-05,4.07366]
[1778839109152,30.1,80452.08,8.6,-0.95133,8e-05,4.07295]
[1778839114187,30.09,80448.95,8.6,-0.95166,8e-05,4.04915]
[1778839115194,30.09,80447.57,8.6,-0.95177,8e-05,4.04135]
[1778839120229,30.09,80447.54,8.6,-0.95178,8e-05,4.04093]
[1778839122243,30.09,80449.88,8.6,-0.95159,8e-05,4.05392]
[1778839125264,30.09,80451.09,8.6,-0.95149,8e-05,4.0605]
[1778839128285,30.09,80449.93,8.6,-0.95159,8e-05,4.05377]
[1778839130299,30.09,80451.21,8.6,-0.95148,8e-05,4.0608]
[1778839135334,30.09,80451.42,8.6,-0.95147,8e-05,4.06158]
[1778839140372,30.09,80451.25,8.6,-0.95149,8e-05,4.06017]
[1778839142386,30.09,80450.03,8.6,-0.9516,8e-05,4.05318]
[1778839147421,30.09,80451.67,8.6,-0.95147,8e-05,4.06202]
[1778839152456,30.09,80451.22,8.6,-0.95151,8e-05,4.05911]
[1778839154470,30.09,80448.54,8.6,-0.95173,8e-05,4.04397]
[1778839155477,30.09,80447.03,8.6,-0.95186,8e-05,4.03549]
[1778839156484,30.09,80445.4,8.6,-0.95199,8e-05,4.02636]
[1778839160512,30.09,80453.92,8.6,-0.95129,8e-05,4.07392]
[1778839161519,30.09,80455.76,8.6,-0.95114,8e-05,4.08416]
[1778839162526,30.09,80458.26,8.6,-0.95093,8e-05,4.09812]
[1778839168568,30.08,80458.38,8.6,-0.95093,8e-05,4.09799]
[1778839171390,30.08,80460.07,8.6,-0.95086,8e-05,4.10126]
[1778839172596,30.08,80461.69,8.6,-0.95073,8e-05,4.11026]
[1778839175617,30.08,80465.18,8.6,-0.95044,8e-05,4.12954]
[1778839176624,30.08,80471.12,8.6,-0.94994,9e-05,4.1631]
[1778839177631,30.08,80472.79,8.6,-0.9498,9e-05,4.17239]
[1778839180652,30.08,80472.91,8.6,-0.9498,9e-05,4.17233]
[1778839182666,30.08,80471.61,8.6,-0.94992,9e-05,4.16444]
[1778839187701,30.07,80472.17,8.6,-0.94989,9e-05,4.16648]
[1778839188708,30.07,80477.3,8.6,-0.94946,9e-05,4.19555]
[1778839189717,30.07,80480.05,8.6,-0.94922,9e-05,4.21104]
[1778839194750,30.07,80479.6,8.6,-0.94928,9e-05,4.20699]
[1778839197771,30.07,80478.23,8.6,-0.94942,9e-05,4.19823]
[1778839200785,30.06,80477.81,8.6,-0.94946,9e-05,4.19525]
[1778839201320,30.06,80477.81,8.6,-0.94946,9e-05,4.19525]
[1778839201419,30.06,80479.68,8.6,-0.9493,9e-05,4.20569]
[1778839201811,30.06,80483.14,8.6,-0.94901,9e-05,4.22526]
[1778839202818,30.06,80472.49,8.6,-0.94993,9e-05,4.16396]
[1778839204011,30.06,80472.49,8.6,-0.94993,9e-05,4.16396]
[1778839204482,30.06,80451.33,8.6,-0.95171,8e-05,4.0442]
[1778839204930,30.06,80451.33,8.6,-0.95171,8e-05,4.0442]
[1778839205031,30.06,80426.31,8.6,-0.95375,8e-05,3.90575]
[1778839205529,30.06,80426.31,8.6,-0.95375,8e-05,3.90575]
[1778839206309,30.06,80426.31,8.6,-0.95375,8e-05,3.90575]
[1778839206387,30.06,80421.87,8.6,-0.9541,8e-05,3.88169]
[1778839206857,30.06,80425.28,8.6,-0.95382,8e-05,3.90053]
[1778839207864,30.06,80429.17,8.6,-0.95351,8e-05,3.92202]
[1778839208871,30.06,80421.66,8.6,-0.95411,8e-05,3.88111]
[1778839209878,30.06,80417.29,8.6,-0.95445,8e-05,3.85756]
[1778839210885,30.06,80423.22,8.6,-0.95397,8e-05,3.89009]
[1778839212009,30.06,80421.72,8.6,-0.95409,8e-05,3.88211]
[1778839212899,30.07,80418.49,8.6,-0.95434,8e-05,3.86475]
[1778839214913,30.07,80415.84,8.6,-0.95455,8e-05,3.85084]
[1778839216244,30.07,80417.09,8.6,-0.95444,8e-05,3.85788]
[1778839219948,30.07,80413.09,8.6,-0.95474,8e-05,3.83719]
[1778839220955,30.07,80408.48,8.6,-0.9551,8e-05,3.81259]
[1778839221962,30.07,80406.53,8.6,-0.95525,8e-05,3.80242]
[1778839222969,30.07,80404.81,8.6,-0.95538,8e-05,3.79351]
[1778839223976,30.07,80402.77,8.6,-0.95553,8e-05,3.78291]
[1778839226997,30.08,80404.29,8.6,-0.9554,8e-05,3.79211]
[1778839228020,30.08,80408.52,8.6,-0.95506,8e-05,3.81518]
[1778839229011,30.08,80425.18,8.6,-0.95374,8e-05,3.9059]
[1778839230019,30.08,80423.69,8.6,-0.95386,8e-05,3.89791]
[1778839231026,30.08,80427.44,8.6,-0.95362,8e-05,3.91287]
[1778839232130,30.08,80429.38,8.6,-0.95346,8e-05,3.92363]
[1778839233040,30.08,80430.77,8.6,-0.95335,8e-05,3.93139]
[1778839238455,30.08,80431.28,8.6,-0.9533,8e-05,3.93462]
[1778839241096,30.08,80427.4,8.6,-0.95361,8e-05,3.91379]
[1778839242103,30.08,80424.32,8.6,-0.95385,8e-05,3.89709]
[1778839245124,30.08,80421.78,8.6,-0.95404,8e-05,3.88377]
[1778839247138,30.08,80423.55,8.6,-0.9539,8e-05,3.8938]
[1778839248145,30.09,80422.36,8.6,-0.95399,8e-05,3.88749]
[1778839249152,30.09,80424.76,8.6,-0.9538,8e-05,3.90078]
[1778839250159,30.09,80423.53,8.6,-0.95389,8e-05,3.89423]
[1778839255194,30.09,80422.58,8.6,-0.95395,8e-05,3.88994]
[1778839259222,30.09,80420.06,8.6,-0.95414,8e-05,3.87696]
[1778839260229,30.09,80417.48,8.6,-0.95435,8e-05,3.86314]
[1778839262243,30.09,80420.15,8.6,-0.95413,8e-05,3.87811]
[1778839264258,30.09,80423.71,8.6,-0.95384,8e-05,3.89792]
[1778839266271,30.09,80425.46,8.6,-0.95369,8e-05,3.90782]
[1778839268285,30.1,80427.59,8.6,-0.95352,8e-05,3.91979]
[1778839269292,30.1,80434.22,8.6,-0.95298,8e-05,3.95636]
[1778839270299,30.1,80437.91,8.6,-0.95268,8e-05,3.97682]
[1778839273320,30.1,80432.54,8.6,-0.95311,8e-05,3.94733]
[1778839274327,30.1,80428.14,8.6,-0.95347,8e-05,3.92326]
[1778839279362,30.1,80431.31,8.6,-0.9532,8e-05,3.94138]
[1778839282383,30.1,80429.28,8.6,-0.95336,8e-05,3.93059]
[1778839285404,30.1,80430.6,8.6,-0.95325,8e-05,3.93822]
[1778839290439,30.1,80430.0,8.6,-0.95329,8e-05,3.93551]
[1778839295474,30.1,80443.18,8.6,-0.95227,8e-05,4.00323]
[1778839296481,30.1,80447.59,8.6,-0.9519,8e-05,4.02791]
[1778839297488,30.1,80447.03,8.6,-0.95195,8e-05,4.02481]
[1778839299502,30.1,80443.17,8.6,-0.95227,8e-05,4.00331]
[1778839300509,30.1,80439.86,8.6,-0.95254,8e-05,3.98496]
[1778839301516,30.1,80436.68,8.6,-0.9528,8e-05,3.9674]
[1778839302525,30.1,80434.62,8.6,-0.95296,8e-05,3.9561]
[1778839303532,30.1,80430.71,8.6,-0.95328,8e-05,3.93468]
[1778839304539,30.11,80429.12,8.6,-0.9534,8e-05,3.9262]
[1778839306553,30.11,80436.59,8.6,-0.9528,8e-05,3.96747]
[1778839307560,30.11,80440.96,8.6,-0.95244,8e-05,3.99189]
[1778839309574,30.11,80443.33,8.6,-0.95224,8e-05,4.00515]
[1778839314609,30.11,80444.04,8.6,-0.95218,8e-05,4.00927]
[1778839318637,30.11,80454.25,8.6,-0.95133,8e-05,4.06644]
[1778839319644,30.11,80461.69,8.6,-0.95071,8e-05,4.10825]
[1778839320651,30.11,80464.18,8.6,-0.9505,8e-05,4.12221]
[1778839322267,30.11,80462.0,8.6,-0.95069,8e-05,4.10976]
[1778839322665,30.11,80459.52,8.6,-0.9509,8e-05,4.09566]
[1778839327701,30.11,80459.5,8.6,-0.95091,8e-05,4.09514]
[1778839330554,30.1,80461.26,8.6,-0.95076,8e-05,4.10492]
[1778839331256,30.1,80461.26,8.6,-0.95076,8e-05,4.10492]
[1778839331316,30.1,80468.55,8.6,-0.95015,8e-05,4.1461]
[1778839331674,30.1,80468.55,8.6,-0.95015,8e-05,4.1461]
[1778839332082,30.1,80475.47,8.6,-0.94956,9e-05,4.18536]
[1778839335760,30.1,80476.18,8.6,-0.94951,9e-05,4.18854]
[1778839337774,30.1,80475.08,8.6,-0.94961,9e-05,4.1818]
[1778839342809,30.1,80478.31,8.6,-0.94935,9e-05,4.19915]
[1778839343816,30.1,80480.29,8.6,-0.94919,9e-05,4.21024]
[1778839349858,30.09,80481.96,8.6,-0.94907,9e-05,4.21816]
[1778839351872,30.09,80484.19,8.6,-0.94895,9e-05,4.22446]
[1778839352879,30.09,80485.52,8.6,-0.94884,9e-05,4.2318]
[1778839353886,30.09,80487.84,8.6,-0.94864,9e-05,4.24484]
[1778839355900,30.09,80486.02,8.6,-0.94881,9e-05,4.23367]
[1778839360935,30.08,80484.52,8.6,-0.94897,9e-05,4.22336]
[1778839361942,30.08,80483.18,8.6,-0.94909,9e-05,4.21534]
[1778839362949,30.08,80482.03,8.6,-0.94919,9e-05,4.20843]
[1778839364963,30.08,80483.62,8.6,-0.94906,9e-05,4.21694]
[1778839369998,30.08,80483.64,8.6,-0.94909,9e-05,4.21543]
[1778839375034,30.07,80483.74,8.6,-0.9491,9e-05,4.21441]
[1778839380069,30.07,80483.78,8.6,-0.94912,9e-05,4.213]
[1778839382083,30.07,80477.69,8.6,-0.94966,9e-05,4.17746]
[1778839383090,30.06,80475.33,8.6,-0.94986,9e-05,4.16371]
[1778839388125,30.06,80475.06,8.6,-0.94991,9e-05,4.16094]
[1778839389132,30.06,80472.47,8.6,-0.95013,8e-05,4.14595]
[1778839390149,30.06,80470.36,8.6,-0.95031,8e-05,4.13375]
[1778839395181,30.06,80469.49,8.6,-0.9504,8e-05,4.12786]
[1778839397195,30.06,80467.78,8.6,-0.95055,8e-05,4.11781]
[1778839398202,30.06,80466.33,8.6,-0.95067,8e-05,4.10943]
[1778839400041,30.06,80466.21,8.6,-0.95069,8e-05,4.1086]
[1778839400293,30.06,80466.21,8.6,-0.95069,8e-05,4.1086]
[1778839400347,30.06,80464.3,8.6,-0.95085,8e-05,4.09765]
[1778839401231,30.06,80459.55,8.6,-0.95125,8e-05,4.07074]
[1778839402238,30.05,80457.21,8.6,-0.95145,8e-05,4.0575]
[1778839404252,30.05,80446.87,8.6,-0.9523,8e-05,3.9996]
[1778839405259,30.05,80442.43,8.6,-0.95267,8e-05,3.97498]
[1778839406266,30.05,80444.3,8.6,-0.95251,8e-05,3.98541]
[1778839408280,30.05,80445.93,8.6,-0.95238,8e-05,3.99454]
[1778839409287,30.06,80447.93,8.6,-0.95221,8e-05,4.00569]
[1778839411301,30.06,80449.14,8.6,-0.95218,8e-05,4.00666]
[1778839412308,30.06,80450.83,8.6,-0.95204,8e-05,4.01608]
[1778839414322,30.06,80451.98,8.6,-0.95194,8e-05,4.02246]
[1778839415329,30.05,80453.58,8.6,-0.95181,8e-05,4.03138]
[1778839420364,30.05,80453.53,8.6,-0.95182,8e-05,4.03094]
[1778839425399,30.05,80454.04,8.6,-0.95178,8e-05,4.03365]
[1778839427415,30.05,80452.63,8.6,-0.9519,8e-05,4.0257]
[1778839429427,30.05,80451.02,8.6,-0.95203,8e-05,4.01669]
[1778839433455,30.05,80452.14,8.6,-0.95194,8e-05,4.0229]
[1778839438491,30.05,80453.23,8.6,-0.95185,8e-05,4.02891]
[1778839440505,30.05,80454.43,8.6,-0.95175,8e-05,4.03558]
[1778839445543,30.05,80453.38,8.6,-0.95184,8e-05,4.02957]
[1778839447558,30.05,80454.69,8.6,-0.95173,8e-05,4.03686]
[1778839452593,30.05,80454.35,8.6,-0.95176,8e-05,4.03481]
[1778839457628,30.05,80456.65,8.6,-0.95157,8e-05,4.04751]
[1778839458635,30.05,80457.8,8.6,-0.95148,8e-05,4.05391]
[1778839463670,30.05,80458.65,8.6,-0.95141,8e-05,4.05831]
[1778839468707,30.05,80458.69,8.6,-0.95142,8e-05,4.05812]
[1778839471728,30.05,80455.62,8.6,-0.95174,8e-05,4.03486]
[1778839472735,30.05,80451.57,8.6,-0.95207,8e-05,4.01213]
[1778839474749,30.05,80449.39,8.6,-0.95225,8e-05,3.99999]
[1778839475756,30.05,80451.96,8.6,-0.95204,8e-05,4.01432]
[1778839477770,30.05,80454.06,8.6,-0.95187,8e-05,4.02604]
[1778839479784,30.05,80455.8,8.6,-0.95173,8e-05,4.03571]
[1778839484819,30.05,80455.73,8.6,-0.95173,8e-05,4.03511]
[1778839488847,30.05,80459.79,8.6,-0.9514,8e-05,4.05766]
[1778839489854,30.05,80462.21,8.6,-0.9512,8e-05,4.07118]
[1778839490861,30.05,80464.32,8.6,-0.95102,8e-05,4.08295]
[1778839493882,30.05,80465.72,8.6,-0.95091,8e-05,4.09047]
[1778839494889,30.05,80470.45,8.6,-0.95052,8e-05,4.11708]
[1778839495896,30.05,80472.33,8.6,-0.95036,8e-05,4.12756]
[1778839497910,30.04,80469.04,8.6,-0.95064,8e-05,4.10852]
[1778839501938,30.04,80466.77,8.6,-0.95084,8e-05,4.09502]
[1778839502946,30.04,80465.18,8.6,-0.95098,8e-05,4.0859]
[1778839503952,30.04,80460.99,8.6,-0.95133,8e-05,4.06218]
[1778839504959,30.04,80457.51,8.6,-0.95162,8e-05,4.04256]
[1778839505966,30.04,80458.71,8.6,-0.95153,8e-05,4.04922]
[1778839506973,30.04,80460.6,8.6,-0.95137,8e-05,4.05976]
[1778839507980,30.04,80465.86,8.6,-0.95093,8e-05,4.08929]
[1778839513307,30.04,80465.82,8.6,-0.95094,8e-05,4.08865]
[1778839515030,30.04,80468.63,8.6,-0.95071,8e-05,4.10396]
[1778839520065,30.04,80469.43,8.6,-0.95066,8e-05,4.10767]
[1778839525100,30.03,80468.75,8.6,-0.95073,8e-05,4.10302]
[1778839527114,30.03,80473.8,8.6,-0.9503,8e-05,4.13134]
[1778839528121,30.03,80478.92,8.6,-0.94987,9e-05,4.1603]
[1778839529128,30.03,80480.94,8.6,-0.9497,9e-05,4.17159]
[1778839531142,30.03,80484.24,8.6,-0.94949,9e-05,4.18403]
[1778839532149,30.03,80486.77,8.6,-0.94928,9e-05,4.19824]
[1778839533462,30.03,80486.77,8.6,-0.94928,9e-05,4.19824]
[1778839533971,30.03,80486.82,8.6,-0.94928,9e-05,4.19821]
[1778839534163,30.03,80494.31,8.6,-0.94863,9e-05,4.24104]
[1778839535170,30.03,80496.87,8.6,-0.94842,9e-05,4.25546]
[1778839538191,30.02,80499.31,8.6,-0.94822,9e-05,4.26835]
[1778839540205,30.02,80501.5,8.6,-0.94804,9e-05,4.28019]
[1778839544407,30.02,80504.42,8.6,-0.94781,9e-05,4.29533]
[1778839545240,30.02,80507.0,8.6,-0.94759,9e-05,4.3099]
[1778839548261,30.01,80508.85,8.6,-0.94745,9e-05,4.31917]
[1778839549973,30.01,80510.11,8.6,-0.94735,9e-05,4.32602]
[1778839550309,30.01,80510.11,8.6,-0.94735,9e-05,4.32602]
[1778839550403,30.01,80511.79,8.6,-0.94721,9e-05,4.33532]
[1778839551282,30.01,80516.4,8.6,-0.9468,9e-05,4.36184]
[1778839552290,30.01,80520.04,8.6,-0.94648,9e-05,4.3827]
[1778839553297,30.0,80516.37,8.6,-0.94682,9e-05,4.36044]
[1778839554304,30.0,80513.8,8.6,-0.94706,9e-05,4.34475]
[1778839555311,30.0,80511.35,8.6,-0.94729,9e-05,4.32982]
[1778839560434,30.0,80512.03,8.6,-0.94726,9e-05,4.33163]
[1778839560462,29.99,80507.04,8.6,-0.94771,9e-05,4.3019]
[1778839561512,29.99,80507.04,8.6,-0.94771,9e-05,4.3019]
[1778839561691,29.99,80507.04,8.6,-0.94771,9e-05,4.3019]
[1778839561762,29.99,80502.74,8.6,-0.9481,9e-05,4.27635]
[1778839562362,29.99,80496.45,8.6,-0.94866,9e-05,4.23941]
[1778839563369,29.99,80491.84,8.6,-0.94907,9e-05,4.2124]
[1778839568404,29.99,80491.64,8.6,-0.94911,9e-05,4.20945]
[1778839573440,29.98,80491.42,8.6,-0.94916,9e-05,4.20633]
[1778839578474,29.98,80492.24,8.6,-0.94912,9e-05,4.20917]
[1778839582502,29.97,80493.51,8.6,-0.94903,9e-05,4.21494]
[1778839583509,29.97,80494.84,8.6,-0.94892,9e-05,4.22222]
[1778839586530,29.97,80490.99,8.6,-0.94927,9e-05,4.19881]
[1778839587537,29.97,80489.48,8.6,-0.94941,9e-05,4.18976]
[1778839588544,29.97,80487.09,8.6,-0.94962,9e-05,4.17568]
[1778839591569,29.96,80488.27,8.6,-0.9496,9e-05,4.17556]
[1778839592575,29.96,80501.5,8.6,-0.94845,9e-05,4.25155]
[1778839593582,29.96,80501.19,8.6,-0.94849,9e-05,4.24931]
[1778839596604,29.96,80503.12,8.6,-0.94834,9e-05,4.25921]
[1778839597610,29.96,80504.89,8.6,-0.94819,9e-05,4.26905]
[1778839598617,29.95,80507.3,8.6,-0.94798,9e-05,4.28262]
[1778839602645,29.95,80510.4,8.6,-0.94774,9e-05,4.29875]
[1778839605666,29.95,80512.61,8.6,-0.94757,9e-05,4.31015]
[1778839608687,29.94,80514.63,8.6,-0.94741,9e-05,4.32039]
[1778839611708,29.94,80515.97,8.6,-0.94732,9e-05,4.32664]
[1778839613723,29.93,80517.32,8.6,-0.94721,9e-05,4.33348]
[1778839617756,29.93,80518.66,8.6,-0.94713,9e-05,4.33914]
[1778839621785,29.92,80520.11,8.6,-0.94703,9e-05,4.34544]
[1778839624806,29.92,80515.7,8.6,-0.94745,9e-05,4.31784]
[1778839625813,29.92,80510.9,8.6,-0.94789,9e-05,4.28919]
[1778839626820,29.92,80507.42,8.6,-0.9482,9e-05,4.26838]
[1778839628834,29.91,80510.58,8.6,-0.94794,9e-05,4.2859]
[1778839633869,29.91,80511.35,8.6,-0.9479,9e-05,4.2881]
[1778839638904,29.9,80513.02,8.6,-0.9478,9e-05,4.29507]
[1778839639911,29.9,80516.19,8.6,-0.94752,9e-05,4.31316]
[1778839644946,29.89,80517.81,8.6,-0.94742,9e-05,4.3201]
[1778839648974,29.89,80519.45,8.6,-0.9473,9e-05,4.32768]
[1778839649981,29.89,80521.43,8.6,-0.94714,9e-05,4.33881]
[1778839651996,29.88,80526.2,8.6,-0.94679,9e-05,4.35984]
[1778839653221,29.88,80526.2,8.6,-0.94679,9e-05,4.35984]
[1778839653517,29.88,80526.2,8.6,-0.94679,9e-05,4.35984]
[1778839654009,29.88,80530.94,8.6,-0.94638,9e-05,4.38675]
[1778839655016,29.88,80534.36,8.6,-0.94608,9e-05,4.40645]
[1778839656023,29.88,80532.35,8.6,-0.94627,9e-05,4.39386]
[1778839657030,29.87,80530.97,8.6,-0.94641,9e-05,4.38506]
[1778839662065,29.87,80532.01,8.6,-0.94636,9e-05,4.38825]
[1778839666096,29.86,80535.24,8.6,-0.9461,9e-05,4.40506]
[1778839671131,29.85,80534.7,8.6,-0.9462,9e-05,4.39879]
[1778839672138,29.85,80531.59,8.6,-0.94649,9e-05,4.37973]
[1778839675159,29.85,80528.06,8.6,-0.94683,9e-05,4.35716]
[1778839678180,29.84,80526.41,8.6,-0.94701,9e-05,4.34587]
[1778839679187,29.84,80523.68,8.6,-0.94726,9e-05,4.32926]
[1778839684222,29.84,80523.63,8.6,-0.9473,9e-05,4.32661]
[1778839689257,29.83,80523.15,8.6,-0.94738,9e-05,4.32146]
[1778839690264,29.83,80517.98,8.6,-0.94785,9e-05,4.29063]
[1778839691271,29.83,80513.49,8.6,-0.94825,9e-05,4.26394]
[1778839693285,29.83,80515.08,8.6,-0.94812,9e-05,4.27248]
[1778839694292,29.82,80518.65,8.6,-0.94781,9e-05,4.29298]
[1778839695299,29.82,80524.16,8.6,-0.94732,9e-05,4.32494]
[1778839700334,29.82,80525.74,8.6,-0.94722,9e-05,4.33183]
[1778839705369,29.81,80525.72,8.6,-0.94726,9e-05,4.32925]
[1778839706376,29.81,80528.28,8.6,-0.94704,9e-05,4.34388]
[1778839707383,29.81,80535.48,8.6,-0.94639,9e-05,4.38605]
[1778839708390,29.81,80537.6,8.6,-0.94621,9e-05,4.39808]
[1778839713426,29.8,80538.19,8.6,-0.94627,9e-05,4.3926]
[1778839716446,29.79,80539.54,8.6,-0.94617,9e-05,4.39892]
[1778839719467,29.79,80541.25,8.6,-0.94604,9e-05,4.40738]
[1778839721481,29.79,80542.56,8.6,-0.94594,9e-05,4.41403]
[1778839724504,29.78,80540.23,8.6,-0.94618,9e-05,4.39838]
[1778839725515,29.78,80535.55,8.6,-0.94662,9e-05,4.36997]
[1778839726521,29.78,80537.3,8.6,-0.94647,9e-05,4.37985]
[1778839727528,29.78,80538.72,8.6,-0.94634,9e-05,4.38777]
[1778839729542,29.77,80540.95,8.6,-0.94616,9e-05,4.39997]
[1778839730549,29.77,80542.42,8.6,-0.94603,9e-05,4.40818]
[1778839734577,29.77,80544.83,8.6,-0.94585,9e-05,4.4203]
[1778839735584,29.77,80546.57,8.6,-0.9457,9e-05,4.43013]
[1778839740619,29.76,80546.16,8.6,-0.94578,9e-05,4.42471]
[1778839745654,29.75,80546.38,8.6,-0.9458,9e-05,4.42313]
[1778839748682,29.75,80541.6,8.6,-0.94627,9e-05,4.39284]
[1778839752712,29.74,80544.16,8.6,-0.94607,9e-05,4.40604]
[1778839755731,29.74,80547.09,8.6,-0.94582,9e-05,4.42195]
[1778839756738,29.74,80548.93,8.6,-0.94566,9e-05,4.43242]
[1778839759759,29.73,80551.97,8.6,-0.94541,9e-05,4.44894]
[1778839760664,29.73,80551.97,8.6,-0.94541,9e-05,4.44894]
[1778839760766,29.73,80553.03,8.6,-0.94532,9e-05,4.45471]
[1778839762317,29.73,80553.12,8.6,-0.94532,9e-05,4.45464]
[1778839765801,29.73,80555.47,8.6,-0.94511,9e-05,4.4682]
[1778839766808,29.73,80553.97,8.6,-0.94525,9e-05,4.45913]
[1778839771843,29.73,80554.58,8.6,-0.94526,9e-05,4.45667]
[1778839776878,29.73,80555.58,8.6,-0.94517,9e-05,4.46266]
[1778839781913,29.73,80554.65,8.6,-0.94526,9e-05,4.45698]
[1778839786948,29.73,80554.63,8.6,-0.94526,9e-05,4.4568]
[1778839791983,29.73,80555.21,8.6,-0.94521,9e-05,4.46024]
[1778839797018,29.72,80556.12,8.6,-0.94516,9e-05,4.4638]
[1778839802055,29.71,80556.3,8.6,-0.94519,9e-05,4.46176]
[1778839806083,29.7,80554.06,8.6,-0.94544,9e-05,4.44517]
[1778839811119,29.7,80553.15,8.6,-0.94557,9e-05,4.43674]
[1778839812126,29.7,80545.25,8.6,-0.94631,9e-05,4.38882]
[1778839813133,29.69,80543.84,8.6,-0.94644,9e-05,4.3799]
[1778839818168,29.69,80543.38,8.6,-0.94652,9e-05,4.37473]
[1778839820182,29.69,80545.11,8.6,-0.94638,9e-05,4.3841]
[1778839823203,29.68,80549.27,8.6,-0.94602,9e-05,4.4075]
[1778839825219,29.68,80547.87,8.6,-0.94617,9e-05,4.39807]
[1778839830254,29.67,80548.38,8.6,-0.94616,9e-05,4.39854]
[1778839832268,29.67,80549.38,8.6,-0.94615,9e-05,4.39743]
[1778839837303,29.66,80549.89,8.6,-0.94615,9e-05,4.39789]
[1778839840324,29.66,80552.83,8.6,-0.9459,9e-05,4.41394]
[1778839844352,29.65,80549.94,8.6,-0.9462,9e-05,4.39444]
[1778839845359,29.65,80548.51,8.6,-0.94634,9e-05,4.38536]
[1778839850394,29.65,80550.08,8.6,-0.94623,9e-05,4.39222]
[1778839852408,29.64,80551.86,8.6,-0.94609,9e-05,4.40186]
[1778839854422,29.64,80553.8,8.6,-0.94592,9e-05,4.41243]
[1778839855429,29.64,80555.47,8.6,-0.94578,9e-05,4.42191]
[1778839860464,29.63,80554.01,8.6,-0.94596,9e-05,4.41034]
[1778839865500,29.62,80557.83,8.6,-0.94565,9e-05,4.43055]
[1778839870537,29.62,80558.1,8.6,-0.94567,9e-05,4.42931]
[1778839873558,29.61,80556.86,8.6,-0.94581,9e-05,4.42014]
[1778839876580,29.61,80558.86,8.6,-0.94565,9e-05,4.4305]
[1778839879601,29.6,80561.12,8.6,-0.94547,9e-05,4.44241]
[1778839884636,29.6,80561.26,8.6,-0.9455,9e-05,4.44035]
[1778839888664,29.59,80562.6,8.6,-0.94541,9e-05,4.44613]
[1778839893700,29.58,80564.85,8.6,-0.94531,9e-05,4.45075]
[1778839895433,29.58,80564.97,8.6,-0.94531,9e-05,4.45089]
[1778839895714,29.58,80568.02,8.6,-0.94504,9e-05,4.46877]
[1778839896222,29.58,80568.02,8.6,-0.94504,9e-05,4.46877]
[1778839896721,29.58,80572.93,8.6,-0.94458,9e-05,4.49799]
[1778839901756,29.57,80573.6,8.6,-0.94457,9e-05,4.4987]
[1778839902763,29.57,80576.08,8.6,-0.94435,9e-05,4.51313]
[1778839907798,29.56,80576.86,8.6,-0.94433,9e-05,4.51429]
[1778839908805,29.56,80578.32,8.6,-0.94421,9e-05,4.52248]
[1778839909812,29.55,80580.27,8.6,-0.94403,9e-05,4.53367]
[1778839910819,29.55,80582.67,8.6,-0.94382,0.0001,4.54762]
[1778839911826,29.55,80584.96,8.6,-0.94361,0.0001,4.56089]
[1778839912833,29.55,80583.25,8.6,-0.94379,0.0001,4.54959]
[1778839917868,29.54,80582.93,8.6,-0.94388,0.0001,4.54371]
[1778839922914,29.53,80582.89,8.6,-0.94394,0.0001,4.53956]
[1778839925935,29.52,80581.3,8.6,-0.94413,9e-05,4.52749]
[1778839926942,29.52,80578.73,8.6,-0.94439,9e-05,4.51101]
[1778839927950,29.52,80571.05,8.6,-0.94512,9e-05,4.4635]
[1778839928956,29.52,80557.39,8.6,-0.9464,9e-05,4.38037]
[1778839929963,29.52,80555.87,8.6,-0.94654,9e-05,4.37072]
[1778839931977,29.51,80557.82,8.6,-0.94638,9e-05,4.38138]
[1778839932984,29.51,80562.41,8.6,-0.94597,9e-05,4.40846]
[1778839933992,29.51,80564.54,8.6,-0.94578,9e-05,4.42073]
[1778839936013,29.51,80566.83,8.6,-0.94558,9e-05,4.43337]
[1778839937015,29.51,80571.05,8.6,-0.9452,9e-05,4.45832]
[1778839938022,29.5,80572.84,8.6,-0.94504,9e-05,4.46854]
[1778839941043,29.5,80575.13,8.6,-0.94486,9e-05,4.48046]
[1778839946078,29.49,80574.61,8.6,-0.94496,9e-05,4.47386]
[1778839951113,29.48,80574.92,8.6,-0.94505,9e-05,4.4662]
[1778839954134,29.48,80576.46,8.6,-0.94494,9e-05,4.47352]
[1778839956149,29.47,80577.77,8.6,-0.94484,9e-05,4.48012]
[1778839957155,29.47,80580.61,8.6,-0.94458,9e-05,4.49675]
[1778839962191,29.46,80582.16,8.6,-0.94449,9e-05,4.50258]
[1778839964207,29.46,80587.29,8.6,-0.94403,0.0001,4.53254]
[1778839965214,29.46,80585.77,8.6,-0.94419,0.0001,4.52245]
[1778839970249,29.44,80586.25,8.6,-0.94421,0.0001,4.52075]
[1778839972263,29.44,80587.78,8.6,-0.94408,0.0001,4.52938]
[1778839973270,29.44,80589.78,8.6,-0.94391,0.0001,4.54012]
[1778839974278,29.44,80588.33,8.6,-0.94406,0.0001,4.53041]
[1778839976292,29.43,80586.74,8.6,-0.94424,0.0001,4.51911]
[1778839982337,29.42,80583.47,8.6,-0.94462,9e-05,4.49454]
[1778839983342,29.42,80580.53,8.6,-0.94491,9e-05,4.47586]
[1778839984349,29.42,80578.19,8.6,-0.94514,9e-05,4.46091]
[1778839985356,29.42,80575.71,8.6,-0.94538,9e-05,4.44516]
[1778839986363,29.41,80574.13,8.6,-0.94554,9e-05,4.43492]
[1778839988377,29.41,80575.99,8.6,-0.94539,9e-05,4.44497]
[1778839993412,29.4,80575.72,8.6,-0.94546,9e-05,4.44012]
[1778839998449,29.39,80575.54,8.6,-0.94553,9e-05,4.43582]
[1778840003484,29.39,80575.37,8.6,-0.94559,9e-05,4.43157]
[1778840009526,29.38,80575.72,8.6,-0.94562,9e-05,4.42983]
[1778840014561,29.37,80575.88,8.6,-0.94572,9e-05,4.42148]
[1778840016575,29.36,80577.73,8.6,-0.94557,9e-05,4.43145]
[1778840021610,29.36,80575.89,8.6,-0.94579,9e-05,4.41708]
[1778840023624,29.35,80574.35,8.6,-0.94595,9e-05,4.40652]
[1778840028659,29.35,80574.5,8.6,-0.94599,9e-05,4.40447]
[1778840033694,29.34,80574.15,8.6,-0.94606,9e-05,4.39943]
[1778840038729,29.33,80574.07,8.6,-0.94612,9e-05,4.3961]
[1778840040745,29.33,80575.97,8.6,-0.94596,9e-05,4.40647]
[1778840041752,29.33,80577.91,8.6,-0.94578,9e-05,4.41767]
[1778840046788,29.32,80578.27,8.6,-0.9458,9e-05,4.41684]
[1778840047795,29.32,80584.88,8.6,-0.94519,9e-05,4.4565]
[1778840048802,29.32,80589.12,8.6,-0.9448,9e-05,4.48179]
[1778840049809,29.31,80591.17,8.6,-0.94461,9e-05,4.49366]
[1778840054847,29.31,80590.26,8.6,-0.94472,9e-05,4.48711]
[1778840059882,29.31,80589.06,8.6,-0.94487,9e-05,4.47732]
[1778840066931,29.29,80589.24,8.6,-0.94492,9e-05,4.47371]
[1778840067938,29.29,80591.37,8.6,-0.94473,9e-05,4.48611]
[1778840068945,29.29,80588.89,8.6,-0.94498,9e-05,4.47022]
[1778840071966,29.28,80586.23,8.6,-0.94533,9e-05,4.44588]
[1778840072973,29.28,80584.71,8.6,-0.94548,9e-05,4.43598]
[1778840074987,29.28,80583.3,8.6,-0.94563,9e-05,4.42619]
[1778840075994,29.28,80581.37,8.6,-0.94582,9e-05,4.41386]
[1778840078008,29.28,80585.08,8.6,-0.94549,9e-05,4.43533]
[1778840079015,29.27,80583.7,8.6,-0.94563,9e-05,4.42632]
[1778840081029,29.27,80581.86,8.6,-0.94582,9e-05,4.41397]
[1778840086064,29.26,80581.97,8.6,-0.94585,9e-05,4.41186]
[1778840090092,29.26,80583.39,8.6,-0.94575,9e-05,4.41828]
[1778840091099,29.26,80585.48,8.6,-0.94557,9e-05,4.43045]
[1778840094120,29.25,80584.05,8.6,-0.94573,9e-05,4.41999]
[1778840099155,29.25,80582.86,8.6,-0.94588,9e-05,4.40992]
[1778840104190,29.24,80582.14,8.6,-0.94599,9e-05,4.4028]
[1778840109225,29.23,80583.2,8.6,-0.94593,9e-05,4.40658]
[1778840114260,29.22,80577.95,8.6,-0.94647,9e-05,4.372]
[1778840119295,29.22,80576.57,8.6,-0.94663,9e-05,4.3612]
[1778840124330,29.21,80580.49,8.6,-0.9463,9e-05,4.38262]
[1778840129365,29.21,80578.57,8.6,-0.94652,9e-05,4.36848]
[1778840130372,29.2,80575.3,8.6,-0.94683,9e-05,4.34819]
[1778840131379,29.2,80576.39,8.6,-0.94681,9e-05,4.34824]
[1778840133393,29.2,80574.81,8.6,-0.94697,9e-05,4.33778]
[1778840134400,29.2,80576.99,8.6,-0.94678,9e-05,4.35007]
[1778840138428,29.19,80580.51,8.6,-0.94648,9e-05,4.36954]
[1778840139435,29.19,80582.12,8.6,-0.94634,9e-05,4.37883]
[1778840140442,29.19,80584.1,8.6,-0.94616,9e-05,4.39036]
[1778840142456,29.19,80580.15,8.6,-0.94654,9e-05,4.36533]
[1778840143463,29.19,80577.44,8.6,-0.9468,9e-05,4.34844]
[1778840144470,29.19,80575.39,8.6,-0.947,9e-05,4.3356]
[1778840146484,29.18,80569.23,8.6,-0.94758,9e-05,4.29764]
[1778840149505,29.18,80572.32,8.6,-0.94731,9e-05,4.3151]
[1778840154540,29.18,80573.1,8.6,-0.94727,9e-05,4.31777]
[1778840159575,29.17,80572.18,8.6,-0.94739,9e-05,4.31023]
[1778840163603,29.17,80566.9,8.6,-0.94789,9e-05,4.27698]
[1778840165617,29.17,80563.32,8.6,-0.94823,9e-05,4.2549]
[1778840166625,29.16,80554.61,8.6,-0.94902,9e-05,4.20279]
[1778840167631,29.16,80553.58,8.6,-0.94911,9e-05,4.19647]
[1778840169645,29.16,80550.94,8.6,-0.94936,9e-05,4.18045]
[1778840173677,29.16,80549.67,8.6,-0.94948,9e-05,4.17226]
[1778840176698,29.16,80547.73,8.6,-0.94966,9e-05,4.16037]
[1778840181734,29.16,80545.28,8.6,-0.94988,9e-05,4.14533]
[1778840182740,29.16,80540.12,8.6,-0.95034,9e-05,4.11498]
[1778840187775,29.16,80536.14,8.6,-0.95069,9e-05,4.09147]
[1778840194824,29.16,80535.69,8.6,-0.9508,9e-05,4.08297]
[1778840196838,29.16,80533.51,8.6,-0.95099,9e-05,4.07031]
[1778840197759,29.16,80533.51,8.6,-0.95099,9e-05,4.07031]
[1778840197845,29.16,80521.22,8.6,-0.95204,9e-05,3.99934]
[1778840198852,29.16,80516.95,8.6,-0.9524,8e-05,3.97501]
[1778840200314,29.16,80516.95,8.6,-0.9524,8e-05,3.97501]
[1778840206908,29.16,80516.2,8.6,-0.95244,8e-05,3.97224]
[1778840210936,29.16,80513.57,8.6,-0.95266,8e-05,3.95795]
[1778840211943,29.16,80511.84,8.6,-0.9528,8e-05,3.94829]
[1778840214964,29.17,80513.64,8.6,-0.95264,8e-05,3.95919]
[1778840219999,29.17,80513.31,8.6,-0.95265,8e-05,3.95826]
[1778840221006,29.17,80510.95,8.6,-0.95285,8e-05,3.94499]
[1778840223020,29.17,80508.17,8.6,-0.95308,8e-05,3.92959]
[1778840228056,29.17,80507.67,8.6,-0.9531,8e-05,3.92788]
[1778840233090,29.18,80507.84,8.6,-0.95307,8e-05,3.92995]
[1778840238125,29.18,80508.5,8.6,-0.953,8e-05,3.93472]
[1778840242153,29.18,80509.73,8.6,-0.95288,8e-05,3.94249]
[1778840246181,29.18,80511.53,8.6,-0.95272,8e-05,3.95346]
[1778840249202,29.18,80513.0,8.6,-0.95259,8e-05,3.96231]
[1778840254237,29.19,80512.65,8.6,-0.95267,8e-05,3.95525]
[1778840256251,29.19,80516.54,8.6,-0.95234,8e-05,3.97777]
[1778840257258,29.19,80518.26,8.6,-0.95219,9e-05,3.98774]
[1778840260279,29.19,80516.37,8.6,-0.95235,8e-05,3.97723]
[1778840261286,29.19,80514.96,8.6,-0.95247,8e-05,3.96928]
[1778840263300,29.19,80516.55,8.6,-0.95233,8e-05,3.97863]
[1778840268335,29.19,80515.48,8.6,-0.95241,8e-05,3.97308]
[1778840270349,29.19,80518.32,8.6,-0.95216,9e-05,3.98958]
[1778840271356,29.19,80520.16,8.6,-0.95201,9e-05,4.00023]
[1778840276391,29.19,80519.67,8.6,-0.95204,9e-05,3.99783]
[1778840282435,29.19,80519.04,8.6,-0.95209,9e-05,3.99475]
[1778840285457,29.19,80517.88,8.6,-0.95218,9e-05,3.98837]
[1778840290492,29.2,80514.45,8.6,-0.95247,8e-05,3.96925]
[1778840291499,29.2,80510.73,8.6,-0.95278,8e-05,3.94814]
[1778840293513,29.2,80509.58,8.6,-0.95287,8e-05,3.94189]
[1778840297541,29.2,80508.3,8.6,-0.95297,8e-05,3.93531]
[1778840301246,29.2,80507.7,8.6,-0.95301,8e-05,3.93244]
[1778840301288,29.2,80507.7,8.6,-0.95301,8e-05,3.93244]
[1778840301569,29.2,80503.47,8.6,-0.95336,8e-05,3.90865]
[1778840302576,29.2,80501.21,8.6,-0.95355,8e-05,3.89607]
[1778840304590,29.2,80495.24,8.6,-0.95403,8e-05,3.86294]
[1778840308618,29.21,80493.92,8.6,-0.95413,8e-05,3.85665]
[1778840313653,29.21,80494.07,8.6,-0.95415,8e-05,3.8535]
[1778840314660,29.21,80492.91,8.6,-0.95424,8e-05,3.84729]
[1778840315667,29.21,80489.69,8.6,-0.9545,8e-05,3.8296]
[1778840320702,29.22,80489.71,8.6,-0.95447,8e-05,3.83135]
[1778840321709,29.22,80494.58,8.6,-0.95407,8e-05,3.85892]
[1778840324730,29.22,80496.41,8.6,-0.95391,8e-05,3.87003]
[1778840329765,29.22,80496.29,8.6,-0.9539,8e-05,3.87074]
[1778840334800,29.23,80496.66,8.6,-0.95385,8e-05,3.87419]
[1778840339835,29.23,80496.16,8.6,-0.95387,8e-05,3.87277]
[1778840344870,29.23,80496.35,8.6,-0.95383,8e-05,3.87521]
[1778840349906,29.24,80496.04,8.6,-0.95384,8e-05,3.87479]
[1778840354944,29.24,80495.82,8.6,-0.95384,8e-05,3.87484]
[1778840359982,29.24,80497.6,8.6,-0.95367,8e-05,3.88613]
[1778840360989,29.24,80502.09,8.6,-0.95329,8e-05,3.91171]
[1778840361996,29.24,80503.43,8.6,-0.95318,8e-05,3.91949]
[1778840363003,29.25,80505.3,8.6,-0.95302,8e-05,3.93028]
[1778840371060,29.25,80507.52,8.6,-0.95288,8e-05,3.93843]
[1778840373074,29.25,80505.87,8.6,-0.95301,8e-05,3.92939]
[1778840374081,29.25,80501.59,8.6,-0.95336,8e-05,3.90535]
[1778840378109,29.25,80499.92,8.6,-0.95349,8e-05,3.89679]
[1778840383144,29.26,80499.91,8.6,-0.95347,8e-05,3.89782]
[1778840385159,29.26,80496.72,8.6,-0.95373,8e-05,3.88029]
[1778840386166,29.26,80493.36,8.6,-0.95401,8e-05,3.86168]
[1778840390195,29.26,80491.45,8.6,-0.95415,8e-05,3.85206]
[1778840395230,29.26,80490.9,8.6,-0.95417,8e-05,3.85037]
[1778840400266,29.27,80492.15,8.6,-0.95405,8e-05,3.85871]
[1778840405301,29.27,80493.68,8.6,-0.95391,8e-05,3.86854]
[1778840406308,29.27,80495.55,8.6,-0.95375,8e-05,3.87927]
[1778840407315,29.27,80496.89,8.6,-0.95363,8e-05,3.88702]
[1778840410336,29.27,80498.26,8.6,-0.95351,8e-05,3.89533]
[1778840419399,29.28,80498.04,8.6,-0.9535,8e-05,3.89581]
[1778840424434,29.28,80493.91,8.6,-0.95383,8e-05,3.87357]
[1778840425441,29.28,80491.05,8.6,-0.95406,8e-05,3.85777]
[1778840430476,29.28,80490.57,8.6,-0.95408,8e-05,3.85636]
[1778840435511,29.29,80490.65,8.6,-0.95412,8e-05,3.85231]
[1778840439539,29.29,80492.91,8.6,-0.95392,8e-05,3.86595]
[1778840440546,29.29,80494.07,8.6,-0.95382,8e-05,3.87268]
[1778840444574,29.29,80495.28,8.6,-0.95371,8e-05,3.88032]
[1778840449623,29.3,80507.84,8.6,-0.95264,8e-05,3.95241]
[1778840450622,29.3,80522.04,8.6,-0.95143,9e-05,4.03386]
[1778840451630,29.3,80524.36,8.6,-0.95123,9e-05,4.04737]
[1778840452636,29.3,80523.73,8.6,-0.95128,9e-05,4.04374]
[1778840457680,29.3,80524.0,8.6,-0.95126,9e-05,4.04527]
[1778840462715,29.3,80523.81,8.6,-0.95128,9e-05,4.04416]
[1778840463725,29.3,80525.05,8.6,-0.95117,9e-05,4.05132]
[1778840468753,29.3,80524.23,8.6,-0.95124,9e-05,4.0466]
[1778840469767,29.3,80526.1,8.6,-0.95108,9e-05,4.05742]
[1778840474804,29.3,80526.51,8.6,-0.95104,9e-05,4.05981]
[1778840475811,29.3,80528.55,8.6,-0.95087,9e-05,4.07161]
[1778840476818,29.3,80529.98,8.6,-0.95074,9e-05,4.0799]
[1778840479839,29.3,80532.36,8.6,-0.95054,9e-05,4.09362]
[1778840481853,29.3,80536.73,8.6,-0.95016,9e-05,4.11896]
[1778840486888,29.3,80536.5,8.6,-0.95018,9e-05,4.11722]
[1778840487895,29.3,80538.17,8.6,-0.95004,9e-05,4.12689]
[1778840490916,29.29,80539.67,8.6,-0.94991,9e-05,4.13538]
[1778840492930,29.29,80535.87,8.6,-0.95031,9e-05,4.10709]
[1778840493937,29.29,80533.81,8.6,-0.95049,9e-05,4.09505]
[1778840498972,29.29,80533.76,8.6,-0.9505,9e-05,4.09461]
[1778840504008,29.29,80529.69,8.6,-0.95086,9e-05,4.07089]
[1778840505015,29.29,80528.07,8.6,-0.951,9e-05,4.06152]
[1778840510050,29.29,80527.37,8.6,-0.95105,9e-05,4.05762]
[1778840514078,29.29,80525.82,8.6,-0.95119,9e-05,4.04882]
[1778840515085,29.29,80521.86,8.6,-0.95153,9e-05,4.02605]
[1778840516092,29.29,80519.47,8.6,-0.95173,9e-05,4.01241]
[1778840518106,29.3,80517.81,8.6,-0.95187,9e-05,4.0031]
[1778840519113,29.3,80514.17,8.6,-0.95218,8e-05,3.9824]
[1778840520120,29.3,80509.24,8.6,-0.95259,8e-05,3.95445]
[1778840522134,29.3,80510.97,8.6,-0.95244,8e-05,3.96467]
[1778840525161,29.3,80512.52,8.6,-0.9523,8e-05,3.97401]
[1778840526167,29.3,80518.17,8.6,-0.95182,9e-05,4.00647]
[1778840531202,29.3,80517.27,8.6,-0.95189,9e-05,4.00178]
[1778840532209,29.3,80515.01,8.6,-0.95208,9e-05,3.98896]
[1778840533216,29.3,80513.05,8.6,-0.95224,8e-05,3.97789]
[1778840535230,29.3,80511.7,8.6,-0.95235,8e-05,3.97048]
[1778840541272,29.3,80512.49,8.6,-0.95227,8e-05,3.97585]
[1778840542279,29.3,80514.9,8.6,-0.95207,9e-05,3.98974]
[1778840546307,29.31,80516.14,8.6,-0.95195,9e-05,3.99728]
[1778840551342,29.31,80516.02,8.6,-0.95202,9e-05,3.99124]
[1778840556377,29.31,80515.97,8.6,-0.95202,9e-05,3.99148]
[1778840561412,29.31,80515.56,8.6,-0.95205,9e-05,3.98965]
[1778840563426,29.31,80510.91,8.6,-0.95244,8e-05,3.96335]
[1778840564433,29.31,80509.67,8.6,-0.95254,8e-05,3.95644]
[1778840568461,29.31,80511.61,8.6,-0.95237,8e-05,3.96809]
[1778840569468,29.31,80513.02,8.6,-0.95225,8e-05,3.97626]
[1778840574503,29.31,80513.5,8.6,-0.9522,8e-05,3.97956]
[1778840579538,29.32,80513.43,8.6,-0.95219,8e-05,3.97973]
[1778840582559,29.32,80511.67,8.6,-0.95234,8e-05,3.97004]
[1778840586588,29.32,80513.13,8.6,-0.95221,8e-05,3.97885]
[1778840590616,29.32,80514.43,8.6,-0.95209,9e-05,3.98671]
[1778840595651,29.32,80515.53,8.6,-0.95199,9e-05,3.99347]
[1778840600686,29.32,80515.18,8.6,-0.95201,9e-05,3.99192]
[1778840605721,29.32,80514.59,8.6,-0.95205,9e-05,3.98903]
[1778840610756,29.32,80514.35,8.6,-0.95207,9e-05,3.98815]
[1778840615792,29.32,80514.83,8.6,-0.95208,9e-05,3.98555]
[1778840620827,29.33,80515.07,8.6,-0.95206,9e-05,3.98741]
[1778840621834,29.33,80520.77,8.6,-0.95157,9e-05,4.02015]
[1778840627877,29.33,80521.45,8.6,-0.9515,9e-05,4.02438]
[1778840629892,29.33,80526.42,8.6,-0.95108,9e-05,4.05308]
[1778840630898,29.33,80529.53,8.6,-0.95081,9e-05,4.0711]
[1778840631905,29.33,80531.69,8.6,-0.95062,9e-05,4.08361]
[1778840634926,29.33,80534.93,8.6,-0.95034,9e-05,4.10231]
[1778840638954,29.33,80536.39,8.6,-0.95021,9e-05,4.11057]
[1778840640968,29.33,80547.85,8.6,-0.9492,9e-05,4.1775]
[1778840641975,29.33,80550.94,8.6,-0.94893,9e-05,4.19564]
[1778840642982,29.32,80551.86,8.6,-0.94885,9e-05,4.20069]
[1778840644996,29.32,80548.8,8.6,-0.94913,9e-05,4.18224]
[1778840646003,29.32,80545.27,8.6,-0.94945,9e-05,4.16132]
[1778840651038,29.32,80545.07,8.6,-0.94948,9e-05,4.15946]
[1778840657080,29.32,80544.78,8.6,-0.94951,9e-05,4.15705]
[1778840661108,29.32,80541.31,8.6,-0.94983,9e-05,4.13628]
[1778840662115,29.32,80539.88,8.6,-0.94995,9e-05,4.12785]
[1778840665136,29.32,80537.88,8.6,-0.95013,9e-05,4.11601]
[1778840670171,29.32,80534.66,8.6,-0.95042,9e-05,4.09709]
[1778840675206,29.32,80533.32,8.6,-0.9506,9e-05,4.08342]
[1778840678227,29.32,80536.16,8.6,-0.95035,9e-05,4.09994]
[1778840683262,29.32,80536.7,8.6,-0.9503,9e-05,4.10301]
[1778840688298,29.32,80537.09,8.6,-0.95027,9e-05,4.10515]
[1778840692325,29.32,80538.71,8.6,-0.95013,9e-05,4.11447]
[1778840695346,29.32,80539.99,8.6,-0.95002,9e-05,4.12181]
[1778840700381,29.32,80541.21,8.6,-0.94992,9e-05,4.12873]
[1778840701388,29.32,80543.99,8.6,-0.94967,9e-05,4.14493]
[1778840704409,29.32,80546.74,8.6,-0.94943,9e-05,4.1608]
[1778840705416,29.31,80548.5,8.6,-0.94928,9e-05,4.17104]
[1778840707925,29.31,80549.73,8.6,-0.94917,9e-05,4.17816]
[1778840708437,29.31,80550.89,8.6,-0.94907,9e-05,4.18474]
[1778840709561,29.31,80550.89,8.6,-0.94907,9e-05,4.18474]
[1778840709613,29.31,80553.85,8.6,-0.94881,9e-05,4.20207]
[1778840710451,29.31,80557.8,8.6,-0.94845,9e-05,4.22528]
[1778840713472,29.31,80561.14,8.6,-0.94816,9e-05,4.24451]
[1778840714479,29.31,80562.62,8.6,-0.94803,9e-05,4.25308]
[1778840715486,29.31,80563.87,8.6,-0.94792,9e-05,4.26028]
[1778840720521,29.31,80565.23,8.6,-0.94778,9e-05,4.26953]
[1778840723542,29.32,80566.49,8.6,-0.94765,9e-05,4.27804]
[1778840728577,29.32,80565.73,8.6,-0.9477,9e-05,4.27448]
[1778840730591,29.32,80567.5,8.6,-0.94755,9e-05,4.28446]
[1778840735626,29.32,80568.37,8.6,-0.94754,9e-05,4.28332]
[1778840741668,29.31,80568.26,8.6,-0.94758,9e-05,4.28086]
[1778840745696,29.31,80571.45,8.6,-0.94731,9e-05,4.29876]
[1778840749724,29.3,80569.91,8.6,-0.94747,9e-05,4.28822]
[1778840754760,29.3,80570.18,8.6,-0.94747,9e-05,4.28821]
[1778840756773,29.3,80568.04,8.6,-0.94768,9e-05,4.27475]
[1778840757780,29.3,80566.02,8.6,-0.94787,9e-05,4.26238]
[1778840759794,29.3,80563.48,8.6,-0.9481,9e-05,4.24666]
[1778840764829,29.29,80561.85,8.6,-0.94827,9e-05,4.23564]
[1778840766843,29.29,80559.9,8.6,-0.94846,9e-05,4.22357]
[1778840767850,29.29,80555.73,8.6,-0.94884,9e-05,4.19865]
[1778840768858,29.29,80552.5,8.6,-0.94913,9e-05,4.17939]
[1778840769865,29.29,80549.21,8.6,-0.94942,9e-05,4.15987]
[1778840771879,29.29,80545.49,8.6,-0.94976,9e-05,4.13779]
[1778840772886,29.29,80535.29,8.6,-0.95065,9e-05,4.07823]
[1778840773893,29.29,80533.08,8.6,-0.95085,9e-05,4.06542]
[1778840778928,29.29,80532.79,8.6,-0.95087,9e-05,4.06389]
[1778840782956,29.29,80534.8,8.6,-0.95069,9e-05,4.07564]
[1778840783963,29.29,80537.61,8.6,-0.95045,9e-05,4.09197]
[1778840784970,29.29,80538.86,8.6,-0.95034,9e-05,4.09926]
[1778840788998,29.29,80540.08,8.6,-0.95023,9e-05,4.10628]
[1778840791016,29.29,80541.64,8.6,-0.95016,9e-05,4.10939]
[1778840795044,29.29,80543.12,8.6,-0.95003,9e-05,4.11789]
[1778840800081,29.29,80543.9,8.6,-0.94997,9e-05,4.12227]
[1778840805118,29.29,80545.16,8.6,-0.94986,9e-05,4.12944]
[1778840810153,29.29,80545.45,8.6,-0.94984,9e-05,4.13091]
[1778840815188,29.29,80544.89,8.6,-0.94989,9e-05,4.12742]
[1778840820223,29.29,80545.1,8.6,-0.94987,9e-05,4.12851]
[1778840824251,29.29,80546.59,8.6,-0.94974,9e-05,4.13713]
[1778840827272,29.29,80548.46,8.6,-0.94958,9e-05,4.14799]
[1778840832307,29.29,80548.04,8.6,-0.94962,9e-05,4.14529]
[1778840838349,29.29,80548.54,8.6,-0.94958,9e-05,4.14798]
[1778840842377,29.29,80546.13,8.6,-0.9498,9e-05,4.13372]
[1778840847412,29.28,80547.04,8.6,-0.94972,9e-05,4.13896]
[1778840849426,29.28,80538.83,8.6,-0.95044,9e-05,4.09098]
[1778840850433,29.28,80534.61,8.6,-0.95081,9e-05,4.06653]
[1778840851452,29.29,80524.66,8.6,-0.95173,9e-05,4.00335]
[1778840852456,29.29,80517.89,8.6,-0.95231,8e-05,3.96479]
[1778840857491,29.29,80517.34,8.6,-0.95233,8e-05,3.96286]
[1778840861519,29.29,80519.05,8.6,-0.95218,9e-05,3.97353]
[1778840866554,29.29,80519.13,8.6,-0.95215,9e-05,3.975]
[1778840867561,29.29,80514.45,8.6,-0.95255,8e-05,3.94852]
[1778840868568,29.29,80509.08,8.6,-0.953,8e-05,3.91828]
[1778840869575,29.3,80507.3,8.6,-0.95314,8e-05,3.9085]
[1778840874610,29.3,80507.35,8.6,-0.95312,8e-05,3.9102]
[1778840876624,29.3,80505.91,8.6,-0.95323,8e-05,3.90261]
[1778840879968,29.3,80505.92,8.6,-0.95322,8e-05,3.90323]
[1778840880029,29.3,80505.92,8.6,-0.95322,8e-05,3.90323]
[1778840880043,29.3,80506.21,8.6,-0.95319,8e-05,3.90514]
[1778840880652,29.3,80503.36,8.6,-0.95342,8e-05,3.88933]
[1778840882666,29.31,80502.07,8.6,-0.95352,8e-05,3.88265]
[1778840887701,29.31,80499.25,8.6,-0.95374,8e-05,3.86824]
[1778840890722,29.31,80500.49,8.6,-0.95362,8e-05,3.87609]
[1778840892736,29.31,80503.44,8.6,-0.95337,8e-05,3.89324]
[1778840894750,29.31,80505.99,8.6,-0.95315,8e-05,3.90812]
[1778840900792,29.32,80505.54,8.6,-0.95316,8e-05,3.90692]
[1778840906834,29.32,80505.41,8.6,-0.95316,8e-05,3.90746]
[1778840912876,29.32,80505.95,8.6,-0.95316,8e-05,3.90591]
[1778840917911,29.33,80506.57,8.6,-0.95309,8e-05,3.9104]
[1778840921940,29.33,80504.03,8.6,-0.95329,8e-05,3.89685]
[1778840925967,29.33,80505.38,8.6,-0.95317,8e-05,3.90531]
[1778840927981,29.33,80503.99,8.6,-0.95328,8e-05,3.89787]
[1778840933016,29.34,80504.34,8.6,-0.95323,8e-05,3.90085]
[1778840939058,29.34,80504.96,8.6,-0.95316,8e-05,3.90552]
[1778840943086,29.34,80503.67,8.6,-0.95326,8e-05,3.89898]
[1778840949128,29.34,80504.74,8.6,-0.95315,8e-05,3.90617]
[1778840954163,29.35,80505.78,8.6,-0.95305,8e-05,3.91293]
[1778840959198,29.35,80504.94,8.6,-0.95311,8e-05,3.90903]
[1778840969268,29.35,80504.4,8.6,-0.95313,8e-05,3.90772]
[1778840974303,29.35,80504.11,8.6,-0.9532,8e-05,3.90116]
[1778840978331,29.36,80505.75,8.6,-0.95306,8e-05,3.91113]
[1778840983366,29.36,80505.56,8.6,-0.95306,8e-05,3.91107]
[1778840988401,29.36,80505.05,8.6,-0.95309,8e-05,3.90902]
[1778840995450,29.36,80504.59,8.6,-0.95311,8e-05,3.90762]
[1778841000485,29.37,80505.01,8.6,-0.95306,8e-05,3.91082]
[1778841005521,29.37,80504.34,8.6,-0.9531,8e-05,3.90786]
[1778841010556,29.37,80503.57,8.6,-0.95316,8e-05,3.90437]
[1778841013577,29.37,80506.7,8.6,-0.95289,8e-05,3.92254]
[1778841014584,29.37,80511.61,8.6,-0.95247,8e-05,3.9505]
[1778841017605,29.37,80509.04,8.6,-0.95268,8e-05,3.93621]
[1778841020626,29.37,80505.35,8.6,-0.95299,8e-05,3.91571]
[1778841025661,29.38,80507.5,8.6,-0.95279,8e-05,3.92863]
[1778841028682,29.38,80508.72,8.6,-0.95269,8e-05,3.93594]
[1778841029689,29.38,80510.38,8.6,-0.95254,8e-05,3.94547]
[1778841033718,29.38,80516.99,8.6,-0.95204,9e-05,3.97768]
[1778841034725,29.38,80521.19,8.6,-0.95168,9e-05,4.00174]
[1778841036747,29.38,80524.09,8.6,-0.95143,9e-05,4.0184]
[1778841037754,29.38,80525.51,8.6,-0.95131,9e-05,4.02655]
[1778841042789,29.38,80525.92,8.6,-0.95128,9e-05,4.02889]
[1778841047826,29.38,80525.58,8.6,-0.9513,9e-05,4.02697]
[1778841053868,29.38,80527.56,8.6,-0.95113,9e-05,4.03843]
[1778841057896,29.38,80531.3,8.6,-0.95081,9e-05,4.06003]
[1778841058903,29.38,80532.65,8.6,-0.95069,9e-05,4.06781]
[1778841063938,29.38,80532.99,8.6,-0.95066,9e-05,4.06959]
[1778841068973,29.38,80532.62,8.6,-0.9507,9e-05,4.06729]
[1778841074008,29.38,80532.85,8.6,-0.95068,9e-05,4.06851]
[1778841079044,29.38,80533.13,8.6,-0.95066,9e-05,4.07001]
[1778841082064,29.38,80534.8,8.6,-0.95051,9e-05,4.07961]
[1778841083071,29.38,80536.09,8.6,-0.9504,9e-05,4.08706]
[1778841088106,29.38,80536.44,8.6,-0.95037,9e-05,4.08887]
[1778841090120,29.38,80541.37,8.6,-0.94994,9e-05,4.11747]
[1778841091127,29.38,80548.95,8.6,-0.94934,9e-05,4.15573]
[1778841092134,29.38,80550.76,8.6,-0.94918,9e-05,4.1662]
[1778841097169,29.37,80551.42,8.6,-0.94913,9e-05,4.16934]
[1778841098178,29.37,80553.26,8.6,-0.94897,9e-05,4.18002]
[1778841102206,29.37,80554.77,8.6,-0.94884,9e-05,4.18826]
[1778841107241,29.37,80553.39,8.6,-0.94898,9e-05,4.17934]
[1778841112276,29.37,80553.69,8.6,-0.94896,9e-05,4.18042]
[1778841119325,29.37,80554.83,8.6,-0.94888,9e-05,4.18616]
[1778841124360,29.36,80554.18,8.6,-0.94895,9e-05,4.18163]
[1778841129395,29.36,80554.06,8.6,-0.94897,9e-05,4.18028]
[1778841131269,29.36,80553.86,8.6,-0.94899,9e-05,4.17898]
[1778841131413,29.36,80556.07,8.6,-0.94879,9e-05,4.19187]
[1778841132420,29.36,80557.65,8.6,-0.94865,9e-05,4.20107]
[1778841137455,29.36,80558.67,8.6,-0.94857,9e-05,4.20629]
[1778841141483,29.36,80560.8,8.6,-0.94839,9e-05,4.21823]
[1778841143497,29.36,80562.5,8.6,-0.94824,9e-05,4.22795]
[1778841148532,29.35,80563.66,8.6,-0.94815,9e-05,4.23363]
[1778841159615,29.35,80563.85,8.6,-0.94824,9e-05,4.22641]
[1778841162635,29.35,80565.6,8.6,-0.94809,9e-05,4.23617]
[1778841165656,29.34,80555.07,8.6,-0.94905,9e-05,4.17323]
[1778841166663,29.34,80554.03,8.6,-0.94915,9e-05,4.16698]
[1778841171698,29.34,80554.81,8.6,-0.94908,9e-05,4.17101]
[1778841172706,29.34,80555.93,8.6,-0.94899,9e-05,4.17749]
[1778841177740,29.34,80555.63,8.6,-0.94902,9e-05,4.17508]
[1778841182775,29.34,80555.86,8.6,-0.94901,9e-05,4.17582]
[1778841185796,29.34,80559.9,8.6,-0.94865,9e-05,4.1993]
[1778841186803,29.34,80562.21,8.6,-0.94845,9e-05,4.2128]
[1778841189824,29.34,80560.74,8.6,-0.94859,9e-05,4.20354]
[1778841191838,29.34,80558.1,8.6,-0.94883,9e-05,4.18759]
[1778841192845,29.34,80556.14,8.6,-0.94901,9e-05,4.17588]
[1778841194859,29.33,80554.87,8.6,-0.94913,9e-05,4.16814]
[1778841197880,29.33,80553.47,8.6,-0.94926,9e-05,4.15956]
[1778841202915,29.33,80553.26,8.6,-0.94929,9e-05,4.15778]
[1778841207952,29.33,80553.78,8.6,-0.94925,9e-05,4.16032]
[1778841212987,29.33,80553.99,8.6,-0.9493,9e-05,4.15505]
[1778841217018,29.33,80555.17,8.6,-0.9492,9e-05,4.1616]
[1778841218025,29.33,80558.82,8.6,-0.94888,9e-05,4.18299]
[1778841223060,29.33,80558.76,8.6,-0.9489,9e-05,4.18192]
[1778841228095,29.32,80558.4,8.6,-0.94894,9e-05,4.17906]
[1778841230109,29.32,80562.57,8.6,-0.94857,9e-05,4.20341]
[1778841231116,29.32,80564.68,8.6,-0.94838,9e-05,4.21573]
[1778841235144,29.32,80565.93,8.6,-0.94828,9e-05,4.2223]
[1778841241186,29.32,80565.72,8.6,-0.94832,9e-05,4.21976]
[1778841246221,29.31,80565.43,8.6,-0.94836,9e-05,4.21699]
[1778841251257,29.31,80565.45,8.6,-0.94838,9e-05,4.21608]
[1778841252263,29.31,80562.46,8.6,-0.94865,9e-05,4.19816]
[1778841253270,29.31,80560.03,8.6,-0.94887,9e-05,4.18363]
[1778841257562,29.31,80560.36,8.6,-0.94885,9e-05,4.18512]
[1778841257300,29.31,80558.24,8.6,-0.94904,9e-05,4.17245]
[1778841258306,29.31,80555.55,8.6,-0.94928,9e-05,4.15648]
[1778841259313,29.31,80552.44,8.6,-0.94956,9e-05,4.13811]
[1778841263726,29.31,80552.24,8.6,-0.94958,9e-05,4.1366]
[1778841263746,29.31,80552.24,8.6,-0.94958,9e-05,4.1366]
[1778841264350,29.31,80548.44,8.6,-0.94992,9e-05,4.11427]
[1778841265357,29.31,80544.86,8.6,-0.95024,9e-05,4.09333]
[1778841270392,29.31,80544.5,8.6,-0.95027,9e-05,4.09117]
[1778841275427,29.31,80544.3,8.6,-0.95036,9e-05,4.08399]
[1778841279455,29.31,80546.15,8.6,-0.95019,9e-05,4.09472]
[1778841280462,29.31,80547.81,8.6,-0.95005,9e-05,4.10438]
[1778841285497,29.31,80549.95,8.6,-0.94986,9e-05,4.11665]
[1778841290532,29.31,80548.09,8.6,-0.95003,9e-05,4.10551]
[1778841294560,29.31,80549.4,8.6,-0.94992,9e-05,4.11303]
[1778841299595,29.3,80550.17,8.6,-0.94985,9e-05,4.11732]
[1778841300603,29.3,80551.37,8.6,-0.94975,9e-05,4.1243]
[1778841301609,29.3,80552.98,8.6,-0.94961,9e-05,4.13368]
[1778841303623,29.3,80549.68,8.6,-0.9499,9e-05,4.11422]
[1778841308658,29.3,80551.04,8.6,-0.94978,9e-05,4.12193]
[1778841310098,29.3,80551.04,8.6,-0.94978,9e-05,4.12193]
[1778841310254,29.3,80551.04,8.6,-0.94978,9e-05,4.12193]
[1778841310381,29.3,80551.25,8.6,-0.94977,9e-05,4.12306]
[1778841310672,29.3,80529.04,8.6,-0.95171,9e-05,3.99434]
[1778841311679,29.3,80510.21,8.6,-0.9533,8e-05,3.88717]
[1778841312686,29.3,80507.53,8.6,-0.95353,8e-05,3.87222]
[1778841314123,29.3,80507.53,8.6,-0.95353,8e-05,3.87222]
[1778841314223,29.31,80508.17,8.6,-0.95346,8e-05,3.87647]
[1778841319735,29.31,80507.82,8.6,-0.95346,8e-05,3.87643]
[1778841323763,29.31,80512.27,8.6,-0.95307,8e-05,3.90274]
[1778841324770,29.31,80516.54,8.6,-0.95271,8e-05,3.92718]
[1778841329805,29.32,80515.44,8.6,-0.95278,8e-05,3.92204]
[1778841334196,29.32,80517.41,8.6,-0.95267,8e-05,3.92826]
[1778841339875,29.32,80517.4,8.6,-0.95265,8e-05,3.92944]
[1778841341889,29.32,80519.5,8.6,-0.95247,8e-05,3.94178]
[1778841342896,29.32,80521.62,8.6,-0.95228,9e-05,3.95412]
[1778841347931,29.33,80523.68,8.6,-0.95207,9e-05,3.9684]
[1778841349945,29.33,80529.75,8.6,-0.95153,9e-05,4.00448]
[1778841353973,29.34,80528.38,8.6,-0.95161,9e-05,3.99902]
[1778841359008,29.35,80527.13,8.6,-0.95167,9e-05,3.99496]
[1778841364048,29.36,80527.41,8.6,-0.9516,9e-05,3.99968]
[1778841369083,29.37,80527.45,8.6,-0.95155,9e-05,4.00301]
[1778841373111,29.37,80524.67,8.6,-0.95175,9e-05,3.98955]
[1778841374118,29.37,80519.41,8.6,-0.95219,9e-05,3.96016]
[1778841376132,29.38,80517.97,8.6,-0.95229,8e-05,3.95335]
[1778841379153,29.38,80519.34,8.6,-0.95215,9e-05,3.96322]
[1778841385195,29.39,80519.38,8.6,-0.95208,9e-05,3.96746]
[1778841390230,29.4,80517.7,8.6,-0.95217,9e-05,3.9612]
[1778841396272,29.41,80514.7,8.6,-0.95243,8e-05,3.94233]
[1778841397279,29.42,80513.0,8.6,-0.95257,8e-05,3.93338]
[1778841398286,29.42,80510.71,8.6,-0.95275,8e-05,3.92113]
[1778841401307,29.42,80513.36,8.6,-0.95249,8e-05,3.93827]
[1778841402317,29.42,80515.06,8.6,-0.95234,8e-05,3.9486]
[1778841405338,29.43,80517.02,8.6,-0.95214,9e-05,3.96174]
[1778841410373,29.44,80517.17,8.6,-0.95208,9e-05,3.96581]
[1778841412387,29.44,80514.29,8.6,-0.95231,8e-05,3.95073]
[1778841415408,29.45,80515.94,8.6,-0.95214,9e-05,3.96208]
[1778841420443,29.46,80516.36,8.6,-0.95205,9e-05,3.96764]
[1778841423464,29.46,80518.66,8.6,-0.95183,9e-05,3.9826]
[1778841428499,29.47,80519.77,8.6,-0.95169,9e-05,3.99191]
[1778841429506,29.47,80521.12,8.6,-0.95156,9e-05,4.00021]
[1778841430513,29.47,80523.88,8.6,-0.95132,9e-05,4.01657]
[1778841435548,29.48,80524.05,8.6,-0.95126,9e-05,4.02028]
[1778841440583,29.49,80524.35,8.6,-0.9512,9e-05,4.0247]
[1778841442597,29.49,80527.93,8.6,-0.95087,9e-05,4.04633]
[1778841448639,29.5,80529.84,8.6,-0.95066,9e-05,4.06035]
[1778841449646,29.5,80538.3,8.6,-0.94991,9e-05,4.10978]
[1778841450653,29.5,80539.36,8.6,-0.94981,9e-05,4.11634]
[1778841451662,29.5,80520.34,8.6,-0.95152,9e-05,4.00121]
[1778841452668,29.5,80508.1,8.6,-0.95256,8e-05,3.93217]
[1778841453675,29.5,80504.08,8.6,-0.95289,8e-05,3.91013]
[1778841454682,29.5,80510.77,8.6,-0.95231,8e-05,3.94858]
[1778841455689,29.51,80507.4,8.6,-0.95259,8e-05,3.93024]
[1778841456696,29.51,80502.16,8.6,-0.95302,8e-05,3.90138]
[1778841457703,29.51,80500.97,8.6,-0.95311,8e-05,3.89487]
[1778841461735,29.51,80495.78,8.6,-0.95353,8e-05,3.86667]
[1778841463749,29.51,80498.08,8.6,-0.95333,8e-05,3.88]
[1778841464756,29.51,80500.06,8.6,-0.95317,8e-05,3.89135]
[1778841469791,29.52,80499.17,8.6,-0.95322,8e-05,3.88741]
[1778841471805,29.52,80496.19,8.6,-0.95347,8e-05,3.87113]
[1778841472812,29.52,80493.15,8.6,-0.95371,8e-05,3.85437]
[1778841474826,29.52,80494.58,8.6,-0.95359,8e-05,3.86282]
[1778841475833,29.52,80492.89,8.6,-0.95373,8e-05,3.85365]
[1778841480868,29.53,80493.48,8.6,-0.95364,8e-05,3.85916]
[1778841485903,29.54,80497.04,8.6,-0.95328,8e-05,3.88344]
[1778841487917,29.54,80501.14,8.6,-0.95292,8e-05,3.9078]
[1778841492953,29.54,80498.57,8.6,-0.95312,8e-05,3.89406]
[1778841493960,29.54,80497.3,8.6,-0.95323,8e-05,3.88711]
[1778841495974,29.54,80494.34,8.6,-0.95347,8e-05,3.87089]
[1778841496981,29.54,80492.81,8.6,-0.95359,8e-05,3.86254]
[1778841501009,29.55,80495.69,8.6,-0.95334,8e-05,3.87944]
[1778841502016,29.55,80499.15,8.6,-0.95305,8e-05,3.89902]
[1778841503023,29.55,80501.0,8.6,-0.95289,8e-05,3.90957]
[1778841508058,29.55,80500.45,8.6,-0.95293,8e-05,3.90726]
[1778841514100,29.55,80494.6,8.6,-0.95346,8e-05,3.86966]
[1778841515107,29.55,80492.66,8.6,-0.95362,8e-05,3.85906]
[1778841520144,29.56,80492.47,8.6,-0.95362,8e-05,3.85915]
[1778841521151,29.56,80493.75,8.6,-0.95351,8e-05,3.86651]
[1778841522158,29.56,80495.0,8.6,-0.9534,8e-05,3.8737]
[1778841524173,29.56,80496.58,8.6,-0.95327,8e-05,3.88293]
[1778841525180,29.56,80497.79,8.6,-0.95316,8e-05,3.88988]
[1778841530215,29.56,80497.19,8.6,-0.9532,8e-05,3.88739]
[1778841533236,29.56,80496.05,8.6,-0.95329,8e-05,3.88154]
[1778841535251,29.56,80487.14,8.6,-0.95402,8e-05,3.8323]
[1778841536257,29.56,80485.95,8.6,-0.95411,8e-05,3.82596]
[1778841542299,29.57,80486.41,8.6,-0.95405,8e-05,3.83009]
[1778841547334,29.57,80488.69,8.6,-0.95384,8e-05,3.84413]
[1778841552369,29.58,80488.99,8.6,-0.9538,8e-05,3.84704]
[1778841557404,29.58,80488.94,8.6,-0.95379,8e-05,3.84797]
[1778841561432,29.58,80490.24,8.6,-0.95366,8e-05,3.85612]
[1778841566467,29.58,80490.46,8.6,-0.95363,8e-05,3.8584]
[1778841571503,29.59,80490.81,8.6,-0.95365,8e-05,3.85556]
[1778841576538,29.59,80490.69,8.6,-0.95365,8e-05,3.8559]
[1778841582580,29.59,80488.24,8.6,-0.95383,8e-05,3.8435]
[1778841585601,29.59,80489.4,8.6,-0.95372,8e-05,3.85062]
[1778841587615,29.6,80490.85,8.6,-0.9536,8e-05,3.8591]
[1778841593657,29.6,80490.79,8.6,-0.95358,8e-05,3.85995]
[1778841596678,29.6,80492.31,8.6,-0.95345,8e-05,3.86899]
[1778841598693,29.6,80493.46,8.6,-0.95335,8e-05,3.87575]
[1778841600706,29.6,80490.84,8.6,-0.95356,8e-05,3.86149]
[1778841601713,29.6,80488.9,8.6,-0.95372,8e-05,3.85089]
[1778841602043,29.6,80488.9,8.6,-0.95372,8e-05,3.85089]
[1778841602046,29.6,80488.9,8.6,-0.95372,8e-05,3.85089]
[1778841602722,29.6,80470.37,8.6,-0.95522,8e-05,3.74903]
[1778841603728,29.6,80464.11,8.6,-0.95572,8e-05,3.71533]
[1778841604735,29.61,80461.24,8.6,-0.95594,8e-05,3.70021]
[1778841606075,29.61,80460.85,8.6,-0.95596,8e-05,3.69856]
[1778841607759,29.61,80459.03,8.6,-0.95609,8e-05,3.68964]
[1778841611787,29.61,80461.74,8.6,-0.95585,8e-05,3.70621]
[1778841612794,29.62,80458.98,8.6,-0.95606,8e-05,3.69173]
[1778841613801,29.62,80455.01,8.6,-0.95637,8e-05,3.67079]
[1778841616822,29.62,80456.31,8.6,-0.95624,8e-05,3.67933]
[1778841621857,29.63,80459.11,8.6,-0.95599,8e-05,3.69698]
[1778841622864,29.63,80462.95,8.6,-0.95567,8e-05,3.71829]
[1778841627899,29.64,80461.51,8.6,-0.95575,8e-05,3.71276]
[1778841628907,29.64,80459.76,8.6,-0.95589,8e-05,3.70374]
[1778841629913,29.64,80458.55,8.6,-0.95598,8e-05,3.69767]
[1778841630920,29.64,80456.46,8.6,-0.95613,8e-05,3.68687]
[1778841635955,29.65,80455.63,8.6,-0.95622,8e-05,3.6793]
[1778841641132,29.65,80455.44,8.6,-0.95621,8e-05,3.68036]
[1778841641997,29.66,80446.88,8.6,-0.95686,8e-05,3.63546]
[1778841643004,29.66,80439.44,8.6,-0.95743,8e-05,3.59636]
[1778841644018,29.66,80439.59,8.6,-0.95741,8e-05,3.59775]
[1778841645018,29.66,80441.72,8.6,-0.95724,8e-05,3.60972]
[1778841647032,29.67,80443.42,8.6,-0.95708,8e-05,3.62068]
[1778841650053,29.67,80445.01,8.6,-0.95694,8e-05,3.63039]
[1778841651060,29.67,80447.36,8.6,-0.95674,8e-05,3.64416]
[1778841652067,29.67,80448.76,8.6,-0.95662,8e-05,3.65224]
[1778841653074,29.68,80450.41,8.6,-0.95648,8e-05,3.66166]
[1778841656095,29.68,80448.99,8.6,-0.95657,8e-05,3.6557]
[1778841657102,29.68,80446.24,8.6,-0.95677,8e-05,3.64154]
[1778841659116,29.68,80447.79,8.6,-0.95664,8e-05,3.651]
[1778841660124,29.69,80451.13,8.6,-0.95637,8e-05,3.66947]
[1778841661131,29.69,80453.11,8.6,-0.9562,8e-05,3.68065]
[1778841662620,29.69,80450.99,8.6,-0.95636,8e-05,3.66977]
[1778841668180,29.7,80450.78,8.6,-0.95633,8e-05,3.67185]
[1778841669187,29.7,80452.47,8.6,-0.95619,8e-05,3.68146]
[1778841670194,29.7,80454.42,8.6,-0.95603,8e-05,3.69248]
[1778841674222,29.71,80447.83,8.6,-0.95652,8e-05,3.65905]
[1778841679262,29.71,80447.72,8.6,-0.95648,8e-05,3.66123]
[1778841684297,29.72,80449.63,8.6,-0.9563,8e-05,3.67416]
[1778841685304,29.72,80451.14,8.6,-0.95617,8e-05,3.6828]
[1778841690339,29.73,80451.85,8.6,-0.95608,8e-05,3.68913]
[1778841693361,29.73,80452.89,8.6,-0.95603,8e-05,3.69052]
[1778841694367,29.73,80454.18,8.6,-0.95593,8e-05,3.69797]
[1778841696381,29.74,80452.78,8.6,-0.95602,8e-05,3.69138]
[1778841701416,29.74,80449.89,8.6,-0.95621,8e-05,3.67828]
[1778841702423,29.75,80448.52,8.6,-0.95631,8e-05,3.67143]
[1778841703430,29.75,80441.41,8.6,-0.95686,8e-05,3.63394]
[1778841704437,29.75,80438.81,8.6,-0.95705,8e-05,3.62068]
[1778841708465,29.76,80443.43,8.6,-0.95666,8e-05,3.64769]
[1778841709472,29.76,80445.72,8.6,-0.95647,8e-05,3.66049]
[1778841714507,29.76,80445.4,8.6,-0.95646,8e-05,3.66147]
[1778841719542,29.77,80445.33,8.6,-0.95642,8e-05,3.66381]
[1778841723571,29.78,80446.5,8.6,-0.9563,8e-05,3.67225]
[1778841724578,29.78,80448.41,8.6,-0.95614,8e-05,3.68302]
[1778841725585,29.78,80449.96,8.6,-0.95601,8e-05,3.69187]
[1778841730620,29.79,80450.54,8.6,-0.95593,8e-05,3.69748]
[1778841735656,29.79,80449.86,8.6,-0.95595,8e-05,3.69627]
[1778841740769,29.8,80449.35,8.6,-0.95595,8e-05,3.69596]
[1778841745794,29.81,80450.21,8.6,-0.95585,8e-05,3.70297]
[1778841747808,29.81,80452.34,8.6,-0.95567,8e-05,3.71536]
[1778841750829,29.81,80454.11,8.6,-0.95551,8e-05,3.72623]
[1778841755864,29.82,80455.13,8.6,-0.95546,8e-05,3.72814]
[1778841759892,29.82,80457.7,8.6,-0.95523,8e-05,3.74368]
[1778841760899,29.82,80461.99,8.6,-0.95488,8e-05,3.76737]
[1778841761906,29.83,80460.82,8.6,-0.95497,8e-05,3.76136]
[1778841764927,29.83,80462.83,8.6,-0.95479,8e-05,3.7734]
[1778841766941,29.83,80465.3,8.6,-0.95458,8e-05,3.78759]
[1778841767949,29.83,80467.74,8.6,-0.95438,8e-05,3.80126]
[1778841773990,29.84,80467.83,8.6,-0.95434,8e-05,3.8037]
[1778841779030,29.84,80467.44,8.6,-0.95435,8e-05,3.80324]
[1778841781047,29.84,80468.86,8.6,-0.95422,8e-05,3.8117]
[1778841782054,29.84,80470.85,8.6,-0.95406,8e-05,3.82297]
[1778841787089,29.85,80470.57,8.6,-0.95406,8e-05,3.82304]
[1778841792124,29.85,80470.83,8.6,-0.95401,8e-05,3.82611]
[1778841796152,29.86,80468.4,8.6,-0.95419,8e-05,3.81411]
[1778841801187,29.86,80467.9,8.6,-0.9542,8e-05,3.81313]
[1778841806222,29.87,80468.48,8.6,-0.95412,8e-05,3.81847]
[1778841808236,29.87,80470.8,8.6,-0.95392,8e-05,3.83191]
[1778841813271,29.87,80470.17,8.6,-0.95401,8e-05,3.82431]
[1778841814278,29.87,80468.46,8.6,-0.95415,8e-05,3.81528]
[1778841819313,29.88,80468.53,8.6,-0.95412,8e-05,3.81741]
[1778841824348,29.88,80469.5,8.6,-0.95401,8e-05,3.82444]
[1778841829383,29.89,80469.68,8.6,-0.95397,8e-05,3.82708]
[1778841835425,29.89,80469.86,8.6,-0.95393,8e-05,3.82999]
[1778841840460,29.9,80469.82,8.6,-0.95391,8e-05,3.83133]
[1778841842474,29.9,80465.77,8.6,-0.95423,8e-05,3.80975]
[1778841843481,29.9,80457.3,8.6,-0.95491,8e-05,3.76395]
[1778841844488,29.9,80452.88,8.6,-0.95525,8e-05,3.74042]
[1778841849523,29.91,80452.34,8.6,-0.95526,8e-05,3.73974]
[1778841853551,29.91,80453.45,8.6,-0.95515,8e-05,3.74747]
[1778841855565,29.92,80456.5,8.6,-0.95489,8e-05,3.76482]
[1778841860600,29.92,80457.01,8.6,-0.95482,8e-05,3.76947]
[1778841865635,29.93,80457.43,8.6,-0.95476,8e-05,3.7736]
[1778841870670,29.93,80457.01,8.6,-0.95477,8e-05,3.77313]
[1778841875708,29.94,80457.78,8.6,-0.95474,8e-05,3.77336]
[1778841878730,29.94,80459.99,8.6,-0.95455,8e-05,3.78643]
[1778841880743,29.94,80463.44,8.6,-0.95426,8e-05,3.8059]
[1778841885778,29.94,80463.87,8.6,-0.9542,8e-05,3.80976]
[1778841890813,29.95,80464.78,8.6,-0.95411,8e-05,3.81618]
[1778841893903,29.95,80464.77,8.6,-0.9541,8e-05,3.8167]
[1778841894034,29.95,80464.77,8.6,-0.9541,8e-05,3.8167]
[1778841895111,29.95,80465.11,8.6,-0.95407,8e-05,3.81885]
[1778841895213,29.95,80495.3,8.6,-0.95156,8e-05,3.9866]
[1778841895854,29.95,80510.97,8.6,-0.95022,9e-05,4.07535]
[1778841896861,29.95,80513.62,8.6,-0.94998,9e-05,4.09083]
[1778841898622,29.95,80513.68,8.6,-0.94997,9e-05,4.09151]
[1778841899136,29.95,80513.68,8.6,-0.94997,9e-05,4.09151]
[1778841899160,29.95,80517.28,8.6,-0.94966,9e-05,4.11245]
[1778841899565,29.95,80517.28,8.6,-0.94966,9e-05,4.11245]
[1778841899725,29.95,80517.28,8.6,-0.94966,9e-05,4.11245]
[1778841899882,29.96,80525.92,8.6,-0.94889,9e-05,4.16251]
[1778841900889,29.96,80530.15,8.6,-0.94851,9e-05,4.18724]
[1778841901896,29.96,80527.89,8.6,-0.94871,9e-05,4.17436]
[1778841902903,29.96,80530.75,8.6,-0.94845,9e-05,4.19116]
[1778841903910,29.96,80533.79,8.6,-0.94818,9e-05,4.20902]
[1778841905924,29.96,80537.91,8.6,-0.9478,9e-05,4.23337]
[1778841907938,29.96,80531.86,8.6,-0.94834,9e-05,4.1984]
[1778841910113,29.96,80525.95,8.6,-0.94888,9e-05,4.16351]
[1778841910959,29.96,80518.35,8.6,-0.94955,9e-05,4.11947]
[1778841911966,29.96,80520.62,8.6,-0.94935,9e-05,4.13231]
[1778841912976,29.96,80530.02,8.6,-0.94853,9e-05,4.18637]
[1778841913591,29.96,80530.02,8.6,-0.94853,9e-05,4.18637]
[1778841913800,29.96,80530.02,8.6,-0.94853,9e-05,4.18637]
[1778841913982,29.95,80547.09,8.6,-0.947,9e-05,4.28576]
[1778841914845,29.95,80547.09,8.6,-0.947,9e-05,4.28576]
[1778841914989,29.95,80554.36,8.6,-0.94633,9e-05,4.3287]
[1778841915528,29.95,80554.36,8.6,-0.94633,9e-05,4.3287]
[1778841917003,29.95,80570.96,8.6,-0.94479,9e-05,4.4276]
[1778841918010,29.95,80573.13,8.6,-0.94459,9e-05,4.44054]
[1778841919017,29.95,80567.53,8.6,-0.94512,9e-05,4.40685]
[1778841920025,29.96,80559.93,8.6,-0.94581,9e-05,4.36229]
[1778841921032,29.96,80567.57,8.6,-0.94509,9e-05,4.40872]
[1778841922039,29.96,80569.82,8.6,-0.94486,9e-05,4.42297]
[1778841923046,29.96,80571.05,8.6,-0.94475,9e-05,4.4305]
[1778841924053,29.96,80566.64,8.6,-0.94516,9e-05,4.40421]
[1778841926067,29.96,80560.98,8.6,-0.94569,9e-05,4.36998]
[1778841927075,29.96,80559.57,8.6,-0.94583,9e-05,4.361]
[1778841932110,29.95,80559.1,8.6,-0.94599,9e-05,4.34921]
[1778841933917,29.95,80559.1,8.6,-0.946,9e-05,4.34866]
[1778841934126,29.95,80549.33,8.6,-0.9469,9e-05,4.29033]
[1778841935132,29.95,80545.71,8.6,-0.94724,9e-05,4.26859]
[1778841937146,29.94,80551.51,8.6,-0.94672,9e-05,4.30188]
[1778841937310,29.94,80551.51,8.6,-0.94672,9e-05,4.30188]
[1778841938226,29.94,80554.44,8.6,-0.94646,9e-05,4.31871]
[1778841939160,29.94,80555.91,8.6,-0.94634,9e-05,4.32691]
[1778841940167,29.94,80557.7,8.6,-0.94618,9e-05,4.337]
[1778841943188,29.94,80555.73,8.6,-0.94638,9e-05,4.32375]
[1778841944195,29.94,80553.31,8.6,-0.94661,9e-05,4.30894]
[1778841948223,29.93,80551.03,8.6,-0.94685,9e-05,4.29356]
[1778841949230,29.93,80553.34,8.6,-0.94665,9e-05,4.30673]
[1778841953258,29.92,80556.67,8.6,-0.94637,9e-05,4.32454]
[1778841955272,29.92,80565.75,8.6,-0.94555,9e-05,4.37754]
[1778841956280,29.92,80571.96,8.6,-0.94498,9e-05,4.41418]
[1778841957286,29.92,80573.41,8.6,-0.94485,9e-05,4.4223]
[1778841958293,29.92,80574.75,8.6,-0.94473,9e-05,4.42971]
[1778841959310,29.91,80577.23,8.6,-0.94451,9e-05,4.44398]
[1778841960484,29.91,80577.23,8.6,-0.94451,9e-05,4.44398]
[1778841961252,29.91,80577.23,8.6,-0.94451,9e-05,4.44398]
[1778841961282,29.91,80583.04,8.6,-0.94398,0.0001,4.47771]
[1778841961333,29.91,80601.69,8.6,-0.94219,0.0001,4.59143]
[1778841962342,29.91,80606.3,8.6,-0.94173,0.0001,4.6199]
[1778841963352,29.91,80608.2,8.6,-0.94156,0.0001,4.63084]
[1778841964926,29.91,80608.2,8.6,-0.94156,0.0001,4.63084]
[1778841965236,29.91,80608.2,8.6,-0.94156,0.0001,4.63084]
[1778841965027,29.91,80610.48,8.6,-0.94136,0.0001,4.6432]
[1778841965405,29.91,80612.09,8.6,-0.9412,0.0001,4.65317]
[1778841966379,29.9,80622.85,8.6,-0.94015,0.0001,4.71919]
[1778841968626,29.9,80622.05,8.6,-0.94023,0.0001,4.71418]
[1778841969400,29.9,80625.05,8.6,-0.93993,0.0001,4.73293]
[1778841970706,29.9,80625.05,8.6,-0.93993,0.0001,4.73293]
[1778841970749,29.9,80625.05,8.6,-0.93993,0.0001,4.73293]
[1778841971275,29.9,80628.3,8.6,-0.93963,0.0001,4.75166]
[1778841971417,29.9,80644.06,8.6,-0.93802,0.0001,4.85109]
[1778841973428,29.89,80644.05,8.6,-0.93805,0.0001,4.8491]
[1778841974736,29.89,80644.05,8.6,-0.93805,0.0001,4.8491]
[1778841974821,29.89,80646.24,8.6,-0.93784,0.0001,4.86233]
[1778841975444,29.89,80648.37,8.6,-0.93763,0.0001,4.87518]
[1778841978465,29.89,80649.69,8.6,-0.93752,0.0001,4.88227]
[1778841979472,29.89,80651.43,8.6,-0.93733,0.0001,4.89348]
[1778841980479,29.89,80661.88,8.6,-0.93624,0.00011,4.96051]
[1778841981486,29.89,80665.85,8.6,-0.93582,0.00011,4.98607]
[1778841982493,29.89,80667.87,8.6,-0.93561,0.00011,4.99906]
[1778841983500,29.89,80669.52,8.6,-0.93543,0.00011,5.00965]
[1778841985514,29.89,80665.96,8.6,-0.93581,0.00011,4.98649]
[1778841987851,29.89,80667.83,8.6,-0.93562,0.00011,4.99846]
[1778841990549,29.89,80664.78,8.6,-0.93594,0.00011,4.97859]
[1778841991556,29.89,80666.73,8.6,-0.93581,0.00011,4.9846]
[1778841993320,29.89,80663.92,8.6,-0.93611,0.00011,4.96643]
[1778841993575,29.88,80646.34,8.6,-0.93796,0.0001,4.85317]
[1778841994581,29.88,80637.16,8.6,-0.93891,0.0001,4.79422]
[1778841995588,29.88,80632.91,8.6,-0.93936,0.0001,4.76652]
[1778841997602,29.87,80630.22,8.6,-0.93966,0.0001,4.7482]
[1778841998609,29.87,80627.2,8.6,-0.93997,0.0001,4.72842]
[1778842000623,29.87,80622.2,8.6,-0.9405,0.0001,4.69555]
[1778842001630,29.87,80614.43,8.6,-0.94128,0.0001,4.64651]
[1778842002902,29.86,80613.2,8.6,-0.94142,0.0001,4.63824]
[1778842003392,29.86,80613.2,8.6,-0.94142,0.0001,4.63824]
[1778842003666,29.86,80605.75,8.6,-0.94216,0.0001,4.59161]
[1778842005047,29.86,80604.1,8.6,-0.94233,0.0001,4.58092]
[1778842007309,29.86,80605.15,8.6,-0.94223,0.0001,4.58685]
[1778842006665,29.86,80606.4,8.6,-0.94212,0.0001,4.59402]
[1778842007672,29.86,80609.13,8.6,-0.94185,0.0001,4.61082]
[1778842008679,29.86,80611.94,8.6,-0.94158,0.0001,4.62811]
[1778842013346,29.86,80614.58,8.6,-0.9413,0.0001,4.6453]
[1778842013714,29.86,80613.05,8.6,-0.94145,0.0001,4.63631]
[1778842019308,29.87,80612.72,8.6,-0.94145,0.0001,4.63626]
[1778842020563,29.87,80613.87,8.6,-0.94132,0.0001,4.64437]
[1778842023792,29.87,80617.7,8.6,-0.94091,0.0001,4.67003]
[1778842024799,29.88,80621.37,8.6,-0.94054,0.0001,4.6933]
[1778842026813,29.88,80617.28,8.6,-0.94093,0.0001,4.66864]
[1778842027820,29.88,80619.36,8.6,-0.94072,0.0001,4.682]
[1778842029834,29.88,80621.65,8.6,-0.94048,0.0001,4.69707]
[1778842030843,29.88,80629.75,8.6,-0.93966,0.0001,4.7481]
[1778842031850,29.88,80631.08,8.6,-0.93952,0.0001,4.75674]
[1778842032857,29.88,80638.63,8.6,-0.93875,0.0001,4.80458]
[1778842033864,29.88,80640.14,8.6,-0.93859,0.0001,4.81433]
[1778842034871,29.88,80644.68,8.6,-0.93813,0.0001,4.84245]
[1778842036885,29.88,80642.49,8.6,-0.93837,0.0001,4.82805]
[1778842037892,29.88,80638.54,8.6,-0.93877,0.0001,4.80325]
[1778842038899,29.88,80637.09,8.6,-0.93892,0.0001,4.79371]
[1778842041920,29.88,80638.56,8.6,-0.9388,0.0001,4.80118]
[1778842044941,29.87,80643.31,8.6,-0.93835,0.0001,4.82901]
[1778842047962,29.87,80645.79,8.6,-0.93813,0.0001,4.8427]
[1778842048851,29.87,80645.79,8.6,-0.93813,0.0001,4.8427]
[1778842049078,29.87,80645.79,8.6,-0.93813,0.0001,4.8427]
[1778842049087,29.86,80650.57,8.6,-0.93764,0.0001,4.87266]
[1778842049976,29.86,80657.78,8.6,-0.93689,0.0001,4.91884]
[1778842050983,29.86,80659.23,8.6,-0.93674,0.0001,4.92818]
[1778842056018,29.86,80659.1,8.6,-0.93683,0.0001,4.92043]
[1778842061053,29.85,80659.06,8.6,-0.93692,0.0001,4.91552]
[1778842062060,29.85,80651.68,8.6,-0.9377,0.0001,4.86734]
[1778842063067,29.85,80653.24,8.6,-0.93755,0.0001,4.87638]
[1778842064074,29.85,80659.84,8.6,-0.93687,0.0001,4.91809]
[1778842065081,29.84,80663.41,8.6,-0.93651,0.00011,4.94045]
[1778842066131,29.84,80663.41,8.6,-0.93651,0.00011,4.94045]
[1778842066220,29.84,80668.78,8.6,-0.93596,0.00011,4.97421]
[1778842066807,29.84,80668.78,8.6,-0.93596,0.00011,4.97421]
[1778842067097,29.84,80679.38,8.6,-0.93483,0.00011,5.04284]
[1778842068104,29.84,80679.62,8.6,-0.93481,0.00011,5.04377]
[1778842073139,29.83,80681.09,8.6,-0.93471,0.00011,5.05017]
[1778842074146,29.83,80682.65,8.6,-0.93454,0.00011,5.06017]
[1778842076160,29.83,80684.0,8.6,-0.9344,0.00011,5.06861]
[1778842079182,29.83,80678.98,8.6,-0.93495,0.00011,5.03532]
[1778842080188,29.83,80675.27,8.6,-0.93535,0.00011,5.0111]
[1778842081311,29.83,80679.06,8.6,-0.93495,0.00011,5.0356]
[1778842083209,29.83,80677.46,8.6,-0.93512,0.00011,5.02492]
[1778842084216,29.83,80670.44,8.6,-0.93587,0.00011,4.97933]
[1778842085223,29.83,80665.14,8.6,-0.93643,0.00011,4.9451]
[1778842086230,29.83,80666.46,8.6,-0.93629,0.00011,4.9536]
[1778842087237,29.83,80670.88,8.6,-0.93583,0.00011,4.9821]
[1778842088244,29.83,80672.26,8.6,-0.93568,0.00011,4.99097]
[1778842089251,29.83,80668.27,8.6,-0.93611,0.00011,4.96513]
[1778842091097,29.83,80667.48,8.6,-0.93619,0.00011,4.96]
[1778842091309,29.83,80667.48,8.6,-0.93619,0.00011,4.96]
[1778842091327,29.83,80666.27,8.6,-0.93632,0.00011,4.95219]
[1778842092272,29.83,80664.34,8.6,-0.93652,0.00011,4.93976]
[1778842097307,29.83,80659.97,8.6,-0.93698,0.0001,4.91179]
[1778842099321,29.83,80664.46,8.6,-0.93651,0.00011,4.94071]
[1778842101335,29.83,80669.56,8.6,-0.93597,0.00011,4.97358]
[1778842102342,29.83,80673.14,8.6,-0.93559,0.00011,4.99668]
[1778842107377,29.83,80672.6,8.6,-0.93565,0.00011,4.99282]
[1778842110398,29.83,80675.08,8.6,-0.93539,0.00011,5.00867]
[1778842111405,29.83,80676.41,8.6,-0.93533,0.00011,5.01067]
[1778842114426,29.82,80673.52,8.6,-0.93564,0.00011,4.99167]
[1778842115433,29.82,80675.35,8.6,-0.93545,0.00011,5.00343]
[1778842120468,29.82,80674.26,8.6,-0.93557,0.00011,4.99594]
[1778842125503,29.82,80673.35,8.6,-0.93567,0.00011,4.98969]
[1778842126510,29.82,80670.48,8.6,-0.93598,0.00011,4.97107]
[1778842127517,29.82,80666.28,8.6,-0.93642,0.00011,4.94393]
[1778842129531,29.82,80667.54,8.6,-0.93629,0.00011,4.95202]
[1778842130538,29.82,80665.79,8.6,-0.93647,0.00011,4.94077]
[1778842133559,29.82,80664.43,8.6,-0.93662,0.00011,4.93205]
[1778842137587,29.82,80661.71,8.6,-0.9369,0.0001,4.91471]
[1778842139601,29.82,80664.55,8.6,-0.9366,0.00011,4.93305]
[1778842141627,29.82,80670.35,8.6,-0.93599,0.00011,4.97045]
[1778842142634,29.82,80672.49,8.6,-0.93576,0.00011,4.98424]
[1778842143641,29.82,80674.13,8.6,-0.93559,0.00011,4.9948]
[1778842145655,29.82,80676.85,8.6,-0.9353,0.00011,5.01229]
[1778842146662,29.82,80679.46,8.6,-0.93502,0.00011,5.02914]
[1778842150691,29.82,80681.02,8.6,-0.93486,0.00011,5.03879]
[1778842153712,29.82,80682.34,8.6,-0.93473,0.00011,5.04699]
[1778842156012,29.82,80684.76,8.6,-0.93447,0.00011,5.06245]
[1778842161768,29.82,80684.59,8.6,-0.93451,0.00011,5.06029]
[1778842165796,29.81,80685.97,8.6,-0.93437,0.00011,5.06858]
[1778842168817,29.81,80687.94,8.6,-0.93417,0.00011,5.08088]
[1778842171838,29.81,80688.97,8.6,-0.93414,0.00011,5.0804]
[1778842174418,29.81,80689.24,8.6,-0.93412,0.00011,5.08195]
[1778842174776,29.81,80689.56,8.6,-0.93409,0.00011,5.08383]
[1778842175057,29.81,80689.56,8.6,-0.93409,0.00011,5.08383]
[1778842175095,29.81,80696.21,8.6,-0.93337,0.00011,5.12724]
[1778842175564,29.81,80696.21,8.6,-0.93337,0.00011,5.12724]
[1778842175866,29.81,80701.44,8.6,-0.9328,0.00011,5.1614]
[1778842176559,29.81,80701.44,8.6,-0.9328,0.00011,5.1614]
[1778842177880,29.81,80698.71,8.6,-0.93311,0.00011,5.14275]
[1778842178887,29.81,80696.07,8.6,-0.9334,0.00011,5.12509]
[1778842180901,29.81,80693.65,8.6,-0.93367,0.00011,5.10868]
[1778842182660,29.8,80692.79,8.6,-0.93377,0.00011,5.1028]
[1778842182831,29.8,80692.79,8.6,-0.93377,0.00011,5.1028]
[1778842183185,29.8,80687.45,8.6,-0.93436,0.00011,5.06763]
[1778842184381,29.8,80678.87,8.6,-0.93528,0.00011,5.01159]
[1778842184935,29.8,80678.82,8.6,-0.93529,0.00011,5.01118]
[1778842187957,29.8,80677.53,8.6,-0.93543,0.00011,5.00257]
[1778842192992,29.8,80674.51,8.6,-0.93576,0.00011,4.98261]
[1778842195726,29.8,80673.34,8.6,-0.93588,0.00011,4.97495]
[1778842196165,29.8,80673.34,8.6,-0.93588,0.00011,4.97495]
[1778842196263,29.8,80661.29,8.6,-0.93715,0.0001,4.89736]
[1778842196743,29.8,80661.29,8.6,-0.93715,0.0001,4.89736]
[1778842197055,29.8,80661.29,8.6,-0.93715,0.0001,4.89736]
[1778842197118,29.8,80620.86,8.6,-0.94127,0.0001,4.64234]
[1778842198033,29.8,80618.78,8.6,-0.94147,0.0001,4.62991]
[1778842199040,29.8,80616.9,8.6,-0.94165,0.0001,4.61877]
[1778842200095,29.8,80616.9,8.6,-0.94165,0.0001,4.61877]
[1778842200167,29.81,80610.86,8.6,-0.94223,0.0001,4.58198]
[1778842203094,29.81,80612.71,8.6,-0.94202,0.0001,4.59514]
[1778842204101,29.81,80619.04,8.6,-0.94139,0.0001,4.63487]
[1778842205109,29.81,80624.56,8.6,-0.94083,0.0001,4.66968]
[1778842206116,29.81,80632.29,8.6,-0.94005,0.0001,4.71843]
[1778842207122,29.81,80634.46,8.6,-0.93982,0.0001,4.73241]
[1778842208129,29.82,80636.13,8.6,-0.93965,0.0001,4.74325]
[1778842210146,29.82,80637.93,8.6,-0.93946,0.0001,4.75524]
[1778842211153,29.82,80639.84,8.6,-0.93926,0.0001,4.76759]
[1778842211918,29.82,80639.84,8.6,-0.93926,0.0001,4.76759]
[1778842212160,29.82,80646.04,8.6,-0.93862,0.0001,4.80707]
[1778842213167,29.82,80654.87,8.6,-0.9377,0.0001,4.86342]
[1778842214058,29.82,80654.87,8.6,-0.9377,0.0001,4.86342]
[1778842214174,29.82,80655.78,8.6,-0.93761,0.0001,4.86936]
[1778842216293,29.82,80656.0,8.6,-0.93758,0.0001,4.87089]
[1778842219209,29.82,80657.97,8.6,-0.93737,0.0001,4.88393]
[1778842220192,29.82,80657.97,8.6,-0.93737,0.0001,4.88393]
[1778842220414,29.82,80657.97,8.6,-0.93737,0.0001,4.88393]
[1778842220484,29.82,80662.47,8.6,-0.9369,0.0001,4.91284]
[1778842221223,29.82,80669.03,8.6,-0.93621,0.00011,4.95508]
[1778842222230,29.82,80672.44,8.6,-0.93585,0.00011,4.97707]
[1778842224244,29.82,80675.26,8.6,-0.93555,0.00011,4.99522]
[1778842229279,29.82,80677.35,8.6,-0.93533,0.00011,5.00832]
[1778842230286,29.82,80682.54,8.6,-0.93478,0.00011,5.04194]
[1778842231293,29.82,80686.69,8.6,-0.93441,0.00011,5.06226]
[1778842232300,29.82,80691.44,8.6,-0.9339,0.00011,5.09311]
[1778842233307,29.82,80688.7,8.6,-0.9342,0.00011,5.07495]
[1778842235321,29.82,80686.39,8.6,-0.93446,0.00011,5.05945]
[1778842236328,29.82,80683.39,8.6,-0.93478,0.00011,5.03972]
[1778842237335,29.82,80681.58,8.6,-0.93498,0.00011,5.02779]
[1778842239349,29.82,80679.53,8.6,-0.9352,0.00011,5.01422]
[1778842240356,29.82,80674.03,8.6,-0.93579,0.00011,4.97847]
[1778842241363,29.82,80671.19,8.6,-0.93609,0.00011,4.96007]
[1778842243377,29.82,80669.68,8.6,-0.93626,0.00011,4.95029]
[1778842248412,29.82,80669.86,8.6,-0.93624,0.00011,4.9514]
[1778842253447,29.82,80669.84,8.6,-0.93624,0.00011,4.95121]
[1778842258482,29.82,80667.25,8.6,-0.93651,0.00011,4.93447]
[1778842259489,29.82,80665.74,8.6,-0.93667,0.00011,4.92477]
[1778842260496,29.82,80662.31,8.6,-0.93703,0.0001,4.90279]
[1778842264524,29.82,80663.79,8.6,-0.93687,0.0001,4.91253]
[1778842267545,29.82,80662.37,8.6,-0.93702,0.0001,4.90361]
[1778842272582,29.82,80663.16,8.6,-0.93693,0.0001,4.90902]
[1778842274710,29.82,80662.83,8.6,-0.93696,0.0001,4.90702]
[1778842275999,29.82,80662.21,8.6,-0.93703,0.0001,4.9031]
[1778842276610,29.82,80652.62,8.6,-0.93802,0.0001,4.84192]
[1778842278321,29.82,80652.67,8.6,-0.93802,0.0001,4.8423]
[1778842278630,29.82,80680.01,8.6,-0.93514,0.00011,5.01825]
[1778842279633,29.82,80701.33,8.6,-0.93282,0.00011,5.15778]
[1778842280640,29.82,80702.06,8.6,-0.93275,0.00011,5.16243]
[1778842282183,29.82,80701.81,8.6,-0.93278,0.00011,5.16045]
[1778842282654,29.82,80700.02,8.6,-0.93298,0.00011,5.14833]
[1778842284668,29.81,80697.66,8.6,-0.93325,0.00011,5.1322]
[1778842285675,29.81,80699.93,8.6,-0.93301,0.00011,5.14686]
[1778842286042,29.81,80699.93,8.6,-0.93301,0.00011,5.14686]
[1778842286769,29.81,80704.62,8.6,-0.93249,0.00011,5.17752]
[1778842287058,29.81,80704.62,8.6,-0.93249,0.00011,5.17752]
[1778842287168,29.81,80704.62,8.6,-0.93249,0.00011,5.17752]
[1778842287689,29.81,80718.73,8.6,-0.93093,0.00011,5.2709]
[1778842288696,29.81,80721.31,8.6,-0.93065,0.00011,5.28766]
[1778842289703,29.81,80718.88,8.6,-0.93093,0.00011,5.27092]
[1778842290710,29.81,80715.98,8.6,-0.93126,0.00011,5.2511]
[1778842292724,29.81,80719.77,8.6,-0.93093,0.00011,5.26879]
[1778842293731,29.81,80722.61,8.6,-0.93062,0.00011,5.28729]
[1778842294738,29.8,80724.72,8.6,-0.93039,0.00011,5.30091]
[1778842296762,29.8,80723.29,8.6,-0.93057,0.00011,5.2903]
[1778842297760,29.8,80718.92,8.6,-0.93107,0.00011,5.26059]
[1778842298767,29.8,80722.06,8.6,-0.93072,0.00011,5.28111]
[1778842301788,29.8,80723.81,8.6,-0.93055,0.00011,5.29134]
[1778842303802,29.79,80726.35,8.6,-0.93028,0.00011,5.30736]
[1778842305817,29.79,80730.96,8.6,-0.92977,0.00011,5.33728]
[1778842306824,29.79,80737.68,8.6,-0.92901,0.00011,5.38205]
[1778842307831,29.79,80740.57,8.6,-0.92868,0.00012,5.40157]
[1778842309208,29.79,80740.57,8.6,-0.92868,0.00012,5.40157]
[1778842309524,29.79,80740.25,8.6,-0.92872,0.00012,5.3992]
[1778842310705,29.79,80740.25,8.6,-0.92872,0.00012,5.3992]
[1778842309845,29.79,80751.22,8.6,-0.92745,0.00012,5.47372]
[1778842310853,29.79,80745.94,8.6,-0.92808,0.00012,5.43713]
[1778842311860,29.78,80744.49,8.6,-0.92826,0.00012,5.42652]
[1778842312867,29.78,80746.23,8.6,-0.92806,0.00012,5.43817]
[1778842317903,29.78,80748.5,8.6,-0.92782,0.00012,5.45224]
[1778842318910,29.78,80746.5,8.6,-0.92806,0.00012,5.43792]
[1778842319917,29.78,80748.1,8.6,-0.92789,0.00012,5.44807]
[1778842321599,29.77,80751.53,8.6,-0.92751,0.00012,5.47]
[1778842321931,29.77,80754.64,8.6,-0.92715,0.00012,5.49123]
[1778842325959,29.77,80750.77,8.6,-0.92766,0.00012,5.4617]
[1778842326966,29.76,80744.55,8.6,-0.92839,0.00012,5.4186]
[1778842328060,29.76,80742.51,8.6,-0.92865,0.00012,5.40334]
[1778842332001,29.75,80748.34,8.6,-0.92802,0.00012,5.4403]
[1778842333248,29.75,80751.2,8.6,-0.9277,0.00012,5.45907]
[1778842336029,29.75,80748.29,8.6,-0.92808,0.00012,5.43704]
[1778842337036,29.75,80749.9,8.6,-0.92789,0.00012,5.44799]
[1778842339050,29.74,80755.53,8.6,-0.92727,0.00012,5.48425]
[1778842340057,29.74,80757.29,8.6,-0.92708,0.00012,5.49551]
[1778842342726,29.73,80754.69,8.6,-0.92741,0.00012,5.47615]
[1778842345092,29.73,80756.27,8.6,-0.92727,0.00012,5.48468]
[1778842347106,29.72,80754.11,8.6,-0.92755,0.00012,5.46838]
[1778842348714,29.72,80756.25,8.6,-0.92731,0.00012,5.48226]
[1778842349120,29.72,80760.23,8.6,-0.92685,0.00012,5.50875]
[1778842351134,29.72,80758.3,8.6,-0.92719,0.00012,5.48713]
[1778842352398,29.71,80749.97,8.6,-0.92818,0.00012,5.42951]
[1778842353148,29.71,80743.37,8.6,-0.92895,0.00012,5.384]
[1778842355162,29.71,80741.94,8.6,-0.92914,0.00012,5.37309]
[1778842356169,29.71,80734.97,8.6,-0.92995,0.00011,5.32543]
[1778842357513,29.71,80732.07,8.6,-0.93028,0.00011,5.30539]
[1778842358183,29.71,80734.54,8.6,-0.93001,0.00011,5.32153]
[1778842361070,29.7,80734.06,8.6,-0.93008,0.00011,5.31727]
[1778842363983,29.7,80732.38,8.6,-0.9303,0.00011,5.3045]
[1778842364683,29.7,80734.95,8.6,-0.93002,0.00011,5.32132]
[1778842368581,29.69,80737.92,8.6,-0.92971,0.00011,5.33939]
[1778842369260,29.69,80740.37,8.6,-0.92944,0.00011,5.35542]
[1778842374295,29.69,80739.56,8.6,-0.92958,0.00011,5.34723]
[1778842376309,29.68,80738.18,8.6,-0.92975,0.00011,5.33687]
[1778842380337,29.68,80739.59,8.6,-0.92963,0.00011,5.34434]
[1778842382351,29.67,80743.51,8.6,-0.92919,0.00012,5.36981]
[1778842383358,29.67,80747.16,8.6,-0.92878,0.00012,5.39401]
[1778842384777,29.67,80752.03,8.6,-0.92823,0.00012,5.42655]
[1778842386379,29.67,80746.06,8.6,-0.92894,0.00012,5.38466]
[1778842388393,29.67,80750.91,8.6,-0.9284,0.00012,5.41644]
[1778842389400,29.66,80752.49,8.6,-0.92823,0.00012,5.42656]
[1778842393428,29.66,80750.43,8.6,-0.92851,0.00012,5.4099]
[1778842396449,29.65,80749.07,8.6,-0.9287,0.00012,5.39876]
[1778842399470,29.65,80750.52,8.6,-0.92857,0.00012,5.40677]
[1778842400477,29.65,80748.54,8.6,-0.92881,0.00012,5.39267]
[1778842401486,29.64,80744.27,8.6,-0.92931,0.00012,5.36308]
[1778842403498,29.64,80746.25,8.6,-0.9291,0.00012,5.37537]
[1778842406519,29.64,80747.94,8.6,-0.92894,0.00012,5.3851]
[1778842407526,29.64,80750.18,8.6,-0.92869,0.00012,5.39975]
[1778842412561,29.63,80750.55,8.6,-0.92878,0.00012,5.39244]
[1778842417596,29.62,80751.02,8.6,-0.92878,0.00012,5.39262]
[1778842422631,29.61,80751.9,8.6,-0.92873,0.00012,5.3955]
[1778842427666,29.6,80752.64,8.6,-0.92869,0.00012,5.39745]
[1778842429680,29.6,80754.97,8.6,-0.92844,0.00012,5.41207]
[1778842430687,29.6,80756.36,8.6,-0.92829,0.00012,5.42091]
[1778842431694,29.6,80757.84,8.6,-0.92813,0.00012,5.43037]
[1778842436730,29.59,80757.21,8.6,-0.92826,0.00012,5.42269]
[1778842437737,29.59,80755.83,8.6,-0.92844,0.00012,5.4126]
[1778842442772,29.58,80754.91,8.6,-0.9286,0.00012,5.40305]
[1778842447809,29.57,80751.9,8.6,-0.929,0.00012,5.37936]
[1778842448818,29.57,80745.57,8.6,-0.92974,0.00011,5.33575]
[1778842451839,29.57,80743.17,8.6,-0.93005,0.00011,5.31787]
[1778842452846,29.56,80741.2,8.6,-0.93028,0.00011,5.30403]
[1778842457881,29.56,80739.78,8.6,-0.93049,0.00011,5.29197]
[1778842462920,29.55,80740.1,8.6,-0.93049,0.00011,5.29181]
[1778842465937,29.55,80738.3,8.6,-0.93072,0.00011,5.2783]
[1778842467951,29.55,80740.53,8.6,-0.93048,0.00011,5.29247]
[1778842472986,29.54,80741.45,8.6,-0.93049,0.00011,5.28974]
[1778842476009,29.54,80744.25,8.6,-0.93019,0.00011,5.30733]
[1778842483061,29.53,80743.68,8.6,-0.93031,0.00011,5.30028]
[1778842485074,29.53,80747.56,8.6,-0.92988,0.00011,5.32566]
[1778842489102,29.52,80750.24,8.6,-0.92961,0.00012,5.34197]
[1778842490109,29.52,80752.4,8.6,-0.92936,0.00012,5.35673]
[1778842491116,29.52,80749.38,8.6,-0.9297,0.00012,5.33624]
[1778842492123,29.52,80747.18,8.6,-0.92997,0.00011,5.32079]
[1778842495144,29.52,80743.56,8.6,-0.93041,0.00011,5.29486]
[1778842496151,29.52,80739.83,8.6,-0.93084,0.00011,5.26921]
[1778842497158,29.51,80741.54,8.6,-0.93066,0.00011,5.27993]
[1778842498165,29.51,80739.12,8.6,-0.93094,0.00011,5.26319]
[1778842503200,29.51,80740.83,8.6,-0.93078,0.00011,5.2728]
[1778842508238,29.5,80741.03,8.6,-0.93079,0.00011,5.27219]
[1778842512265,29.5,80741.56,8.6,-0.93075,0.00011,5.27458]
[1778842514808,29.5,80740.91,8.6,-0.93084,0.00011,5.26941]
[1778842514909,29.5,80740.93,8.6,-0.93084,0.00011,5.26916]
[1778842520320,29.49,80740.87,8.6,-0.93089,0.00011,5.26645]
[1778842521327,29.49,80737.97,8.6,-0.93122,0.00011,5.24652]
[1778842522334,29.49,80735.49,8.6,-0.93151,0.00011,5.22948]
[1778842526364,29.49,80740.33,8.6,-0.93098,0.00011,5.26078]
[1778842528378,29.49,80745.16,8.6,-0.93045,0.00011,5.29266]
[1778842529385,29.48,80748.43,8.6,-0.93008,0.00011,5.3144]
[1778842533413,29.48,80745.4,8.6,-0.93053,0.00011,5.28541]
[1778842538448,29.47,80745.54,8.6,-0.93055,0.00011,5.2844]
[1778842542476,29.47,80747.96,8.6,-0.9303,0.00011,5.29921]
[1778842547511,29.47,80746.96,8.6,-0.93045,0.00011,5.2903]
[1778842552546,29.46,80746.25,8.6,-0.93057,0.00011,5.2834]
[1778842555567,29.46,80743.23,8.6,-0.93093,0.00011,5.26173]
[1778842557581,29.46,80739.74,8.6,-0.93134,0.00011,5.23744]
[1778842562616,29.45,80739.14,8.6,-0.93144,0.00011,5.23172]
[1778842567651,29.45,80738.95,8.6,-0.93149,0.00011,5.22879]
[1778842572686,29.44,80739.61,8.6,-0.93144,0.00011,5.23159]
[1778842575707,29.44,80729.21,8.6,-0.93263,0.00011,5.16082]
[1778842576714,29.44,80726.67,8.6,-0.93292,0.00011,5.14363]
[1778842577721,29.44,80724.87,8.6,-0.93312,0.00011,5.13142]
[1778842578728,29.44,80716.05,8.6,-0.9341,0.00011,5.07264]
[1778842579735,29.44,80712.34,8.6,-0.93451,0.00011,5.04802]
[1778842580743,29.44,80715.23,8.6,-0.93419,0.00011,5.06708]
[1778842581749,29.44,80719.43,8.6,-0.93373,0.00011,5.09484]
[1778842582756,29.44,80721.34,8.6,-0.93352,0.00011,5.10741]
[1778842585777,29.44,80719.7,8.6,-0.93371,0.00011,5.09606]
[1778842590812,29.44,80718.7,8.6,-0.93383,0.00011,5.08881]
[1778842591819,29.43,80716.15,8.6,-0.93419,0.00011,5.0652]
[1778842593834,29.43,80713.28,8.6,-0.93451,0.00011,5.04607]
[1778842598869,29.43,80712.76,8.6,-0.93457,0.00011,5.0424]
[1778842601890,29.43,80714.22,8.6,-0.93441,0.00011,5.05193]
[1778842603904,29.43,80716.1,8.6,-0.93421,0.00011,5.06426]
[1778842608939,29.43,80715.84,8.6,-0.93424,0.00011,5.06221]
[1778842613975,29.43,80715.47,8.6,-0.93429,0.00011,5.05948]
[1778842620018,29.43,80715.51,8.6,-0.93429,0.00011,5.05942]
[1778842625053,29.43,80718.38,8.6,-0.93398,0.00011,5.07817]
[1778842626067,29.43,80720.37,8.6,-0.93376,0.00011,5.09129]
[1778842631095,29.43,80720.63,8.6,-0.93374,0.00011,5.09249]
[1778842634116,29.43,80725.54,8.6,-0.9332,0.00011,5.12483]
[1778842637138,29.43,80727.08,8.6,-0.93302,0.00011,5.13572]
[1778842644187,29.43,80729.44,8.6,-0.93277,0.00011,5.15027]
[1778842645194,29.43,80733.55,8.6,-0.93232,0.00011,5.1776]
[1778842648215,29.43,80731.33,8.6,-0.93255,0.00011,5.16367]
[1778842649222,29.43,80727.99,8.6,-0.93292,0.00011,5.14163]
[1778842650229,29.43,80721.2,8.6,-0.93367,0.00011,5.09672]
[1778842651236,29.43,80717.61,8.6,-0.93414,0.00011,5.06609]
[1778842652243,29.43,80715.52,8.6,-0.93438,0.00011,5.05213]
[1778842653662,29.43,80725.17,8.6,-0.9333,0.00011,5.11657]
[1778842654260,29.43,80737.81,8.6,-0.93189,0.00011,5.20113]
[1778842655267,29.43,80732.84,8.6,-0.93244,0.00011,5.16817]
[1778842656274,29.43,80733.93,8.6,-0.93231,0.00011,5.17572]
[1778842658288,29.43,80735.86,8.6,-0.93209,0.00011,5.18926]
[1778842663323,29.44,80735.15,8.6,-0.93214,0.00011,5.18605]
[1778842667351,29.44,80733.47,8.6,-0.93231,0.00011,5.17582]
[1778842668358,29.44,80729.88,8.6,-0.93272,0.00011,5.15152]
[1778842673393,29.44,80726.57,8.6,-0.93311,0.00011,5.12826]
[1778842676414,29.43,80724.68,8.6,-0.93333,0.00011,5.11507]
[1778842678428,29.43,80722.68,8.6,-0.93356,0.00011,5.1014]
[1778842683463,29.44,80722.94,8.6,-0.93346,0.00011,5.1072]
[1778842688501,29.46,80722.96,8.6,-0.93337,0.00011,5.1126]
[1778842693536,29.47,80722.82,8.6,-0.9333,0.00011,5.11692]
[1778842698572,29.48,80722.31,8.6,-0.93326,0.00011,5.11878]
[1778842703607,29.5,80722.04,8.6,-0.93321,0.00011,5.12218]
[1778842706628,29.5,80723.53,8.6,-0.93299,0.00011,5.13515]
[1778842711663,29.52,80722.4,8.6,-0.93311,0.00011,5.12591]
[1778842712670,29.52,80718.86,8.6,-0.93349,0.00011,5.10339]
[1778842714684,29.53,80717.25,8.6,-0.93363,0.00011,5.09475]
[1778842719719,29.54,80717.64,8.6,-0.9335,0.00011,5.10237]
[1778842724754,29.55,80718.72,8.6,-0.9333,0.00011,5.1144]
[1778842728782,29.56,80717.1,8.6,-0.93344,0.00011,5.1061]
[1778842734824,29.57,80716.95,8.6,-0.93336,0.00011,5.11088]
[1778842736199,29.57,80716.95,8.6,-0.93336,0.00011,5.11088]
[1778842736307,29.57,80716.95,8.6,-0.93336,0.00011,5.11088]
[1778842736409,29.58,80716.95,8.6,-0.93332,0.00011,5.11279]
[1778842738852,29.58,80715.57,8.6,-0.93344,0.00011,5.10558]
[1778842743887,29.59,80715.59,8.6,-0.93336,0.00011,5.11061]
[1778842748922,29.61,80715.79,8.6,-0.93326,0.00011,5.11683]
[1778842751943,29.61,80714.41,8.6,-0.93336,0.00011,5.11064]
[1778842756978,29.63,80712.38,8.6,-0.9335,0.00011,5.10223]
[1778842757986,29.63,80709.96,8.6,-0.93375,0.00011,5.08728]
[1778842759999,29.68,80707.71,8.6,-0.93365,0.00011,5.09295]
[1778842762013,29.73,80697.61,8.6,-0.93442,0.00011,5.04665]
[1778842763021,29.73,80692.51,8.6,-0.93495,0.00011,5.01441]
[1778842764028,29.74,80694.37,8.6,-0.93473,0.00011,5.02768]
[1778842770071,29.75,80694.54,8.6,-0.9346,0.00011,5.03533]
[1778842775107,29.77,80695.66,8.6,-0.93447,0.00011,5.04142]
[1778842776115,29.77,80701.48,8.6,-0.93382,0.00011,5.08059]
[1778842781151,29.78,80701.23,8.6,-0.93376,0.00011,5.0839]
[1778842786185,29.8,80701.49,8.6,-0.93365,0.00011,5.09051]
[1778842791220,29.81,80702.24,8.6,-0.93349,0.00011,5.10028]
[1778842794241,29.82,80703.83,8.6,-0.93326,0.00011,5.11359]
[1778842798709,29.83,80705.71,8.6,-0.93298,0.00011,5.13061]
[1778842799276,29.83,80708.14,8.6,-0.93271,0.00011,5.14663]
[1778842801302,29.83,80714.66,8.6,-0.93196,0.00011,5.19152]
[1778842802310,29.83,80717.21,8.6,-0.93166,0.00011,5.20932]
[1778842804324,29.84,80716.58,8.6,-0.9317,0.00011,5.20674]
[1778842805331,29.84,80718.47,8.6,-0.93147,0.00011,5.22009]
[1778842806338,29.84,80720.56,8.6,-0.93123,0.00011,5.23479]
[1778842809359,29.85,80722.14,8.6,-0.93101,0.00011,5.24759]
[1778842814394,29.86,80724.14,8.6,-0.93072,0.00011,5.26459]
[1778842815401,29.86,80731.11,8.6,-0.92992,0.00011,5.31193]
[1778842816408,29.86,80733.94,8.6,-0.92959,0.00011,5.33163]
[1778842818423,29.87,80733.67,8.6,-0.92959,0.00011,5.33106]
[1778842819429,29.87,80735.08,8.6,-0.92942,0.00011,5.34114]
[1778842821443,29.87,80737.85,8.6,-0.92908,0.00011,5.36098]
[1778842824464,29.87,80741.82,8.6,-0.9286,0.00012,5.38946]
[1778842825471,29.88,80743.39,8.6,-0.92841,0.00012,5.40063]
[1778842830506,29.88,80745.3,8.6,-0.92813,0.00012,5.41659]
[1778842833528,29.89,80747.75,8.6,-0.9279,0.00012,5.42784]
[1778842835542,29.89,80749.63,8.6,-0.92767,0.00012,5.44151]
[1778842840577,29.89,80750.12,8.6,-0.92757,0.00012,5.44701]
[1778842842591,29.9,80748.14,8.6,-0.92779,0.00012,5.43445]
[1778842847626,29.9,80748.81,8.6,-0.92767,0.00012,5.44125]
[1778842850647,29.91,80746.98,8.6,-0.92786,0.00012,5.4302]
[1778842853668,29.91,80744.7,8.6,-0.9281,0.00012,5.41616]
[1778842854675,29.91,80742.1,8.6,-0.9284,0.00012,5.39907]
[1778842859710,29.92,80743.23,8.6,-0.92822,0.00012,5.40925]
[1778842864745,29.92,80743.11,8.6,-0.92819,0.00012,5.41092]
[1778842869780,29.93,80743.9,8.6,-0.92806,0.00012,5.41873]
[1778842872801,29.93,80742.11,8.6,-0.92824,0.00012,5.40808]
[1778842878843,29.94,80742.47,8.6,-0.92815,0.00012,5.41345]
[1778842883878,29.95,80742.45,8.6,-0.92811,0.00012,5.41574]
[1778842888913,29.95,80743.17,8.6,-0.92798,0.00012,5.42303]
[1778842891934,29.96,80740.49,8.6,-0.92835,0.00012,5.39958]
[1778842892941,29.96,80737.43,8.6,-0.92869,0.00012,5.37947]
[1778842896969,29.96,80739.55,8.6,-0.92841,0.00012,5.39593]
[1778842897976,29.97,80741.29,8.6,-0.9282,0.00012,5.40818]
[1778842903011,29.97,80741.09,8.6,-0.92818,0.00012,5.40931]
[1778842905027,29.97,80742.55,8.6,-0.92799,0.00012,5.42013]
[1778842908048,29.98,80740.37,8.6,-0.92822,0.00012,5.40683]
[1778842911069,29.98,80733.03,8.6,-0.92904,0.00011,5.35891]
[1778842912076,29.98,80728.7,8.6,-0.92953,0.00011,5.33045]
[1778842914090,29.99,80727.24,8.6,-0.92967,0.00011,5.3219]
[1778842917111,29.99,80723.34,8.6,-0.93008,0.00011,5.29772]
[1778842919125,29.99,80720.41,8.6,-0.93039,0.00011,5.2795]
[1778842920132,30.0,80717.9,8.6,-0.93066,0.00011,5.26348]
[1778842922146,30.0,80716.43,8.6,-0.9308,0.00011,5.25512]
[1778842927181,30.01,80717.4,8.6,-0.93063,0.00011,5.26511]
[1778842930202,30.01,80715.08,8.6,-0.93086,0.00011,5.25181]
[1778842932217,30.04,80707.83,8.6,-0.93153,0.00011,5.21173]
[1778842932633,30.04,80707.83,8.6,-0.93153,0.00011,5.21173]
[1778842933242,30.04,80707.83,8.6,-0.93153,0.00011,5.21173]
[1778842933365,30.04,80689.77,8.6,-0.93351,0.00011,5.09405]
[1778842934243,30.04,80669.37,8.6,-0.93569,0.00011,4.96292]
[1778842935250,30.04,80668.08,8.6,-0.9358,0.00011,4.95581]
[1778842936257,30.05,80669.41,8.6,-0.93564,0.00011,4.96553]
[1778842936558,30.05,80669.41,8.6,-0.93564,0.00011,4.96553]
[1778842942299,30.06,80670.15,8.6,-0.93545,0.00011,4.97726]
[1778842943306,30.07,80665.98,8.6,-0.93587,0.00011,4.95164]
[1778842944313,30.07,80659.84,8.6,-0.9365,0.0001,4.91356]
[1778842948021,30.16,80660.24,8.6,-0.93585,0.00011,4.95237]
[1778842948031,30.16,80660.24,8.6,-0.93585,0.00011,4.95237]
[1778842948341,30.19,80658.99,8.6,-0.93579,0.00011,4.95589]
[1778842949348,30.2,80656.62,8.6,-0.93602,0.00011,4.94192]
[1778842950355,30.23,80658.01,8.6,-0.93568,0.00011,4.96239]
[1778842955390,30.27,80653.73,8.6,-0.93595,0.00011,4.94448]
[1778842960425,30.31,80653.5,8.6,-0.9357,0.00011,4.95899]
[1778842961432,30.31,80651.22,8.6,-0.93592,0.0001,4.94561]
[1778842962439,30.34,80647.93,8.6,-0.93608,0.0001,4.93607]
[1778842963446,30.35,80649.66,8.6,-0.93588,0.0001,4.9482]
[1778842964453,30.35,80653.76,8.6,-0.93543,0.00011,4.9754]
[1778842965460,30.35,80656.18,8.6,-0.93516,0.00011,4.99192]
[1778842969488,30.36,80658.01,8.6,-0.93489,0.00011,5.00783]
[1778842974523,30.38,80659.5,8.6,-0.93465,0.00011,5.02256]
[1778842976537,30.38,80662.53,8.6,-0.93429,0.00011,5.044]
[1778842977544,30.41,80664.98,8.6,-0.93386,0.00011,5.06974]
[1778842982579,30.44,80665.6,8.6,-0.93357,0.00011,5.08692]
[1778842985600,30.45,80668.75,8.6,-0.93318,0.00011,5.10991]
[1778842986607,30.45,80673.12,8.6,-0.9327,0.00011,5.13901]
[1778842987614,30.48,80671.11,8.6,-0.93277,0.00011,5.13462]
[1778842989646,30.48,80667.7,8.6,-0.93311,0.00011,5.11426]
[1778842990639,30.48,80670.99,8.6,-0.93274,0.00011,5.13631]
[1778842993558,30.49,80670.17,8.6,-0.9328,0.00011,5.13269]
[1778842997688,30.5,80668.49,8.6,-0.9329,0.00011,5.12679]
[1778843001716,30.53,80666.82,8.6,-0.9329,0.00011,5.12677]
[1778843006751,30.56,80666.18,8.6,-0.93277,0.00011,5.13406]
[1778843011786,30.57,80666.04,8.6,-0.9328,0.00011,5.1305]
[1778843016821,30.58,80665.81,8.6,-0.93276,0.00011,5.13302]
[1778843018835,30.62,80669.43,8.6,-0.9321,0.00011,5.17189]
[1778843020849,30.66,80667.57,8.6,-0.93206,0.00011,5.17424]
[1778843026892,30.75,80669.56,8.6,-0.93125,0.00011,5.22174]
[1778843031926,30.76,80669.58,8.6,-0.9312,0.00011,5.22498]
[1778843036961,30.77,80669.08,8.6,-0.9312,0.00011,5.22485]
[1778843037968,30.77,80667.52,8.6,-0.93136,0.00011,5.2154]
[1778843043003,30.78,80666.93,8.6,-0.93137,0.00011,5.21476]
[1778843044010,30.78,80664.1,8.6,-0.93166,0.00011,5.19716]
[1778843045017,30.78,80665.52,8.6,-0.9315,0.00011,5.20698]
[1778843050052,30.79,80666.02,8.6,-0.93139,0.00011,5.21343]
[1778843053073,30.79,80664.63,8.6,-0.93151,0.00011,5.2064]
[1778843056094,30.8,80662.81,8.6,-0.93167,0.00011,5.19664]
[1778843060123,30.8,80664.31,8.6,-0.93146,0.00011,5.20893]
[1778843065158,30.81,80654.59,8.6,-0.93246,0.00011,5.14979]
[1778843066165,30.82,80646.61,8.6,-0.9333,0.00011,5.09961]
[1778843067172,30.82,80648.26,8.6,-0.93311,0.00011,5.11094]
[1778843072207,30.83,80647.71,8.6,-0.93318,0.00011,5.10479]
[1778843076235,30.84,80646.45,8.6,-0.93326,0.00011,5.09998]
[1778843078249,30.84,80644.25,8.6,-0.93347,0.00011,5.0876]
[1778843079256,30.84,80639.32,8.6,-0.93398,0.00011,5.05716]
[1778843080263,30.85,80632.54,8.6,-0.93467,0.0001,5.01522]
[1778843082277,30.85,80634.75,8.6,-0.93441,0.00011,5.031]
[1778843083284,30.85,80640.23,8.6,-0.93382,0.00011,5.06654]
[1778843084291,30.85,80645.01,8.6,-0.9333,0.00011,5.09772]
[1778843085298,30.86,80646.49,8.6,-0.93313,0.00011,5.10792]
[1778843088320,30.86,80645.14,8.6,-0.93323,0.00011,5.10169]
[1778843089327,30.87,80642.41,8.6,-0.93351,0.00011,5.08514]
[1778843091341,30.87,80640.35,8.6,-0.9337,0.00011,5.07372]
[1778843092348,30.87,80637.11,8.6,-0.93403,0.00011,5.05405]
[1778843096377,30.88,80633.79,8.6,-0.93432,0.00011,5.03653]
[1778843098390,30.89,80632.56,8.6,-0.93442,0.0001,5.03056]
[1778843099397,30.89,80626.75,8.6,-0.93501,0.0001,4.99491]
[1778843100404,30.89,80625.36,8.6,-0.93514,0.0001,4.98714]
[1778843105439,30.9,80624.33,8.6,-0.93516,0.0001,4.98549]
[1778843110474,30.92,80627.53,8.6,-0.93475,0.0001,5.01034]
[1778843111481,30.92,80629.0,8.6,-0.93458,0.0001,5.0205]
[1778843116519,30.93,80628.41,8.6,-0.93457,0.0001,5.02126]
[1778843121559,30.94,80629.91,8.6,-0.93434,0.0001,5.03512]
[1778843126594,30.95,80629.5,8.6,-0.93431,0.0001,5.03692]
[1778843130873,30.96,80628.59,8.6,-0.93436,0.0001,5.0338]
[1778843130906,30.96,80628.59,8.6,-0.93436,0.0001,5.0338]
[1778843130977,30.97,80624.07,8.6,-0.9348,0.0001,5.0072]
[1778843131629,30.97,80617.52,8.6,-0.93556,0.0001,4.95964]
[1778843132636,30.99,80613.03,8.6,-0.93586,0.0001,4.94141]
[1778843137671,31.01,80613.36,8.6,-0.93574,0.0001,4.94844]
[1778843143713,31.02,80613.53,8.6,-0.93562,0.0001,4.95536]
[1778843147745,31.03,80616.08,8.6,-0.9353,0.0001,4.97509]
[1778843148751,31.03,80619.87,8.6,-0.93489,0.0001,4.99972]
[1778843149758,31.04,80624.72,8.6,-0.93437,0.0001,5.03102]
[1778843150765,31.04,80626.86,8.6,-0.93413,0.0001,5.04535]
[1778843151772,31.04,80628.37,8.6,-0.93395,0.00011,5.05568]
[1778843155800,31.05,80631.15,8.6,-0.93361,0.00011,5.07638]
[1778843159828,31.06,80629.18,8.6,-0.93376,0.00011,5.06707]
[1778843160835,31.06,80632.33,8.6,-0.93342,0.00011,5.0877]
[1778843161842,31.06,80636.35,8.6,-0.93298,0.00011,5.11388]
[1778843162849,31.06,80639.13,8.6,-0.93267,0.00011,5.13224]
[1778843163856,31.07,80642.28,8.6,-0.93232,0.00011,5.15294]
[1778843165870,31.07,80644.57,8.6,-0.93206,0.00011,5.16884]
[1778843169898,31.08,80639.48,8.6,-0.93255,0.00011,5.13967]
[1778843174933,31.09,80640.45,8.6,-0.93239,0.00011,5.14918]
[1778843179968,31.1,80640.36,8.6,-0.93234,0.00011,5.15187]
[1778843185007,31.1,80641.21,8.6,-0.93219,0.00011,5.16046]
[1778843190038,31.11,80640.61,8.6,-0.9322,0.00011,5.1598]
[1778843194069,31.12,80641.84,8.6,-0.93211,0.00011,5.16346]
[1778843199104,31.13,80641.6,8.6,-0.93208,0.00011,5.16503]
[1778843200111,31.13,80638.19,8.6,-0.93244,0.00011,5.14402]
[1778843201118,31.13,80633.9,8.6,-0.93288,0.00011,5.11753]
[1778843206153,31.14,80634.68,8.6,-0.93274,0.00011,5.12586]
[1778843211188,31.15,80634.84,8.6,-0.93267,0.00011,5.13021]
[1778843215216,31.16,80631.83,8.6,-0.93294,0.00011,5.11386]
[1778843216223,31.16,80628.67,8.6,-0.93326,0.00011,5.09464]
[1778843218237,31.16,80626.43,8.6,-0.93347,0.00011,5.082]
[1778843223272,31.17,80626.49,8.6,-0.93341,0.00011,5.08609]
[1778843225286,31.18,80625.16,8.6,-0.93352,0.00011,5.0792]
[1778843228307,31.18,80621.44,8.6,-0.93387,0.0001,5.0581]
[1778843229314,31.18,80616.01,8.6,-0.93443,0.0001,5.02492]
[1778843230321,31.19,80611.46,8.6,-0.93488,0.0001,4.99739]
[1778843236363,31.2,80610.34,8.6,-0.93491,0.0001,4.99564]
[1778843241398,31.25,80610.74,8.6,-0.93455,0.0001,5.01748]
[1778843244419,31.3,80612.41,8.6,-0.93409,0.0001,5.0446]
[1778843249454,31.33,80613.08,8.6,-0.93384,0.0001,5.05934]
[1778843254489,31.34,80612.48,8.6,-0.93392,0.0001,5.05268]
[1778843259525,31.35,80611.23,8.6,-0.93399,0.0001,5.0486]
[1778843266574,31.38,80611.43,8.6,-0.93377,0.0001,5.0616]
[1778843268588,31.38,80610.16,8.6,-0.93388,0.0001,5.05513]
[1778843273623,31.39,80610.68,8.6,-0.93376,0.0001,5.06198]
[1778843278658,31.4,80611.71,8.6,-0.93359,0.0001,5.07192]
[1778843280673,31.41,80613.02,8.6,-0.93343,0.0001,5.08149]
[1778843283695,31.41,80611.72,8.6,-0.93354,0.0001,5.07542]
[1778843287722,31.42,80610.21,8.6,-0.93365,0.0001,5.06877]
[1778843292757,31.43,80610.4,8.6,-0.93357,0.0001,5.07341]
[1778843297792,31.44,80611.46,8.6,-0.9334,0.0001,5.08342]
[1778843300813,31.44,80609.88,8.6,-0.93353,0.0001,5.07557]
[1778843302828,31.45,80612.6,8.6,-0.93322,0.0001,5.09388]
[1778843307867,31.46,80612.96,8.6,-0.93313,0.0001,5.09936]
[1778843313909,31.47,80613.54,8.6,-0.93308,0.0001,5.10013]
[1778843318944,31.47,80612.7,8.6,-0.93312,0.0001,5.09808]
[1778843320958,31.48,80610.05,8.6,-0.93337,0.0001,5.08283]
[1778843325993,31.49,80609.72,8.6,-0.93335,0.0001,5.08405]
[1778843331030,31.5,80610.18,8.6,-0.93324,0.0001,5.09083]
[1778843336065,31.51,80610.58,8.6,-0.93314,0.0001,5.09653]
[1778843341563,31.51,80610.44,8.6,-0.93311,0.0001,5.09816]
[1778843347142,31.52,80610.66,8.6,-0.93302,0.0001,5.1039]
[1778843353184,31.53,80610.57,8.6,-0.93296,0.0001,5.10702]
[1778843356205,31.54,80608.26,8.6,-0.93318,0.0001,5.09447]
[1778843358219,31.54,80606.8,8.6,-0.93331,0.0001,5.08665]
[1778843363254,31.55,80606.79,8.6,-0.93325,0.0001,5.08977]
[1778843369296,31.56,80606.07,8.6,-0.93326,0.0001,5.08905]
[1778843374331,31.59,80595.83,8.6,-0.93426,0.0001,5.02769]
[1778843375338,31.61,80582.57,8.6,-0.93549,0.0001,4.95331]
[1778843376346,31.63,80584.59,8.6,-0.93515,0.0001,4.97391]
[1778843379368,31.69,80586.42,8.6,-0.93457,0.0001,5.00841]
[1778843384403,31.77,80589.44,8.6,-0.93376,0.0001,5.05662]
[1778843385410,31.78,80591.58,8.6,-0.93353,0.0001,5.07047]
[1778843386417,31.78,80593.84,8.6,-0.93328,0.0001,5.08506]
[1778843387424,31.78,80595.96,8.6,-0.93305,0.0001,5.09879]
[1778843392459,31.79,80596.01,8.6,-0.933,0.0001,5.10217]
[1778843397494,31.8,80595.88,8.6,-0.93296,0.0001,5.10449]
[1778843402530,31.8,80591.13,8.6,-0.9334,0.0001,5.07828]
[1778843403537,31.81,80588.09,8.6,-0.9337,0.0001,5.06022]
[1778843404544,31.81,80585.42,8.6,-0.93396,0.0001,5.0445]
[1778843407565,31.87,80583.58,8.6,-0.9338,0.0001,5.05401]
[1778843408572,31.88,80585.79,8.6,-0.93346,0.0001,5.07438]
[1778843409579,31.89,80589.95,8.6,-0.93302,0.0001,5.10063]
[1778843410586,31.89,80592.19,8.6,-0.93277,0.0001,5.11506]
[1778843412600,31.89,80594.31,8.6,-0.93253,0.0001,5.12933]
[1778843416628,31.9,80596.52,8.6,-0.93226,0.0001,5.1453]
[1778843417636,31.9,80599.26,8.6,-0.93197,0.0001,5.16283]
[1778843418643,31.9,80600.7,8.6,-0.93181,0.0001,5.17229]
[1778843422671,31.91,80602.29,8.6,-0.93161,0.00011,5.18415]
[1778843426699,31.91,80604.05,8.6,-0.93139,0.00011,5.19695]
[1778843427707,31.91,80606.87,8.6,-0.93108,0.00011,5.21496]
[1778843428713,31.91,80610.41,8.6,-0.9307,0.00011,5.23746]
[1778843433748,31.92,80610.42,8.6,-0.93075,0.00011,5.23271]
[1778843436769,31.92,80615.17,8.6,-0.93022,0.00011,5.26356]
[1778843439790,31.92,80617.94,8.6,-0.92991,0.00011,5.28192]
[1778843442811,31.93,80620.99,8.6,-0.92957,0.00011,5.30202]
[1778843443819,31.93,80622.3,8.6,-0.92942,0.00011,5.31054]
[1778843445832,31.93,80623.97,8.6,-0.92923,0.00011,5.32158]
[1778843446842,31.93,80627.44,8.6,-0.92885,0.00011,5.34372]
[1778843451877,31.93,80627.98,8.6,-0.92877,0.00011,5.34816]
[1778843456912,31.94,80630.03,8.6,-0.92853,0.00011,5.36214]
[1778843460940,31.94,80637.08,8.6,-0.92775,0.00011,5.40755]
[1778843461947,31.94,80645.29,8.6,-0.92685,0.00011,5.45995]
[1778843463293,31.94,80645.29,8.6,-0.92685,0.00011,5.45995]
[1778843463395,31.94,80650.74,8.6,-0.92624,0.00011,5.4948]
[1778843464630,31.94,80656.61,8.6,-0.92559,0.00011,5.53239]
[1778843464968,31.94,80659.57,8.6,-0.92526,0.00011,5.55144]
[1778843466983,31.94,80663.26,8.6,-0.92484,0.00011,5.575]
[1778843472019,31.93,80659.83,8.6,-0.92524,0.00011,5.55221]
[1778843473026,31.93,80657.69,8.6,-0.92548,0.00011,5.53834]
[1778843478061,31.93,80656.95,8.6,-0.92557,0.00011,5.53324]
[1778843483096,31.93,80657.48,8.6,-0.92552,0.00011,5.53635]
[1778843485110,31.93,80655.21,8.6,-0.92578,0.00011,5.52163]
[1778843486117,31.93,80648.03,8.6,-0.92658,0.00011,5.47554]
[1778843487124,31.93,80642.52,8.6,-0.92719,0.00011,5.44033]
[1778843488131,31.93,80640.93,8.6,-0.92736,0.00011,5.43023]
[1778843493166,31.93,80640.31,8.6,-0.9275,0.00011,5.41996]
[1778843499988,31.93,80640.49,8.6,-0.92748,0.00011,5.42144]
[1778843500215,31.94,80639.35,8.6,-0.92759,0.00011,5.41461]
[1778843506257,31.94,80638.88,8.6,-0.92763,0.00011,5.4124]
[1778843510285,31.94,80630.35,8.6,-0.92856,0.00011,5.35873]
[1778843511292,31.94,80628.64,8.6,-0.92874,0.00011,5.3481]
[1778843516327,31.94,80629.52,8.6,-0.92863,0.00011,5.35458]
[1778843521362,31.94,80630.43,8.6,-0.92852,0.00011,5.36113]
[1778843522369,31.94,80632.13,8.6,-0.92833,0.00011,5.37203]
[1778843523376,31.94,80634.12,8.6,-0.92811,0.00011,5.38477]
[1778843524383,31.95,80636.04,8.6,-0.9279,0.00011,5.39706]
[1778843527404,31.95,80638.69,8.6,-0.9276,0.00011,5.41415]
[1778843529418,31.95,80642.0,8.6,-0.92724,0.00011,5.43533]
[1778843530425,31.95,80643.88,8.6,-0.92703,0.00011,5.44734]
[1778843533446,31.95,80645.73,8.6,-0.92682,0.00011,5.45918]
[1778843535461,31.95,80644.16,8.6,-0.927,0.00011,5.44917]
[1778843540496,31.95,80645.71,8.6,-0.92682,0.00011,5.45912]
[1778843541503,31.95,80647.55,8.6,-0.92662,0.00011,5.47088]
[1778843546538,31.95,80647.91,8.6,-0.92658,0.00011,5.47308]
[1778843551573,31.95,80647.53,8.6,-0.92671,0.00011,5.46373]
[1778843552580,31.95,80638.9,8.6,-0.92766,0.00011,5.40875]
[1778843553587,31.95,80633.16,8.6,-0.92828,0.00011,5.37243]
[1778843557615,31.95,80629.86,8.6,-0.92863,0.00011,5.35214]
[1778843558622,31.95,80628.3,8.6,-0.9288,0.00011,5.34246]
[1778843559629,31.95,80627.06,8.6,-0.92893,0.00011,5.33482]
[1778843564665,31.95,80626.98,8.6,-0.92892,0.00011,5.33524]
[1778843565672,31.95,80625.73,8.6,-0.92906,0.00011,5.32754]
[1778843566679,31.95,80624.21,8.6,-0.92922,0.00011,5.31816]
[1778843571714,31.96,80624.41,8.6,-0.92918,0.00011,5.32048]
[1778843577756,31.96,80624.54,8.6,-0.92914,0.00011,5.32256]
[1778843582791,31.96,80624.54,8.6,-0.92912,0.00011,5.32359]
[1778843585812,31.96,80626.45,8.6,-0.92891,0.00011,5.33625]
[1778843590850,31.97,80626.48,8.6,-0.92889,0.00011,5.33737]
[1778843595885,31.97,80625.65,8.6,-0.92896,0.00011,5.33313]
[1778843600920,31.97,80626.67,8.6,-0.92883,0.00011,5.34053]
[1778843605956,31.97,80627.02,8.6,-0.92878,0.00011,5.34361]
[1778843610991,31.98,80626.07,8.6,-0.92887,0.00011,5.33847]
[1778843615019,31.98,80623.3,8.6,-0.92923,0.00011,5.31499]
[1778843620055,31.98,80623.1,8.6,-0.92924,0.00011,5.31483]
[1778843625090,31.98,80623.25,8.6,-0.9292,0.00011,5.31685]
[1778843630125,31.99,80623.32,8.6,-0.92917,0.00011,5.31835]
[1778843635160,31.99,80635.35,8.6,-0.92785,0.00011,5.39536]
[1778843636167,31.99,80638.52,8.6,-0.9275,0.00011,5.41556]
[1778843640196,31.99,80641.26,8.6,-0.9272,0.00011,5.43322]
[1778843641203,31.99,80642.77,8.6,-0.92703,0.00011,5.44286]
[1778843646239,31.99,80643.56,8.6,-0.92694,0.00011,5.44799]
[1778843651274,31.99,80646.95,8.6,-0.92656,0.00011,5.46971]
[1778843652281,31.99,80648.68,8.6,-0.92637,0.00011,5.48079]
[1778843656309,31.99,80649.94,8.6,-0.92623,0.00011,5.48877]
[1778843661349,31.99,80650.76,8.6,-0.92614,0.00011,5.49389]
[1778843664369,31.99,80653.45,8.6,-0.92584,0.00011,5.51102]
[1778843669404,31.99,80653.72,8.6,-0.92582,0.00011,5.51242]
[1778843670411,31.99,80655.24,8.6,-0.92565,0.00011,5.52211]
[1778843672425,31.99,80656.89,8.6,-0.92555,0.00011,5.52568]
[1778843677460,31.99,80658.6,8.6,-0.92536,0.00011,5.53632]
[1778843682495,31.99,80657.16,8.6,-0.92553,0.00011,5.52664]
[1778843687530,31.99,80658.46,8.6,-0.9254,0.00011,5.53456]
[1778843689544,31.99,80660.29,8.6,-0.92519,0.00011,5.54612]
[1778843691558,31.98,80663.68,8.6,-0.92482,0.00011,5.5677]
[1778843694579,31.98,80665.78,8.6,-0.92459,0.00011,5.58076]
[1778843695586,31.98,80667.38,8.6,-0.92441,0.00011,5.59092]
[1778843696593,31.98,80668.76,8.6,-0.92426,0.00011,5.59965]
[1778843701628,31.98,80669.45,8.6,-0.9242,0.00011,5.60307]
[1778843705217,31.98,80669.41,8.6,-0.92421,0.00011,5.60219]
[1778843706563,31.98,80669.18,8.6,-0.92424,0.00011,5.6005]
[1778843706880,31.98,80669.18,8.6,-0.92424,0.00011,5.6005]
[1778843708677,31.98,80671.73,8.6,-0.92396,0.00011,5.61637]
[1778843713712,31.97,80672.71,8.6,-0.92387,0.00011,5.62157]
[1778843719754,31.97,80673.9,8.6,-0.92376,0.00011,5.62788]
[1778843724789,31.97,80673.83,8.6,-0.92379,0.00011,5.62626]
[1778843725796,31.96,80679.45,8.6,-0.92315,0.00011,5.66253]
[1778843726803,31.96,80681.3,8.6,-0.92294,0.00012,5.67429]
[1778843731839,31.96,80677.7,8.6,-0.92346,0.00011,5.64244]
[1778843734860,31.96,80679.24,8.6,-0.9233,0.00011,5.65169]
[1778843735867,31.96,80683.86,8.6,-0.92277,0.00012,5.68151]
[1778843737881,31.96,80686.08,8.6,-0.92253,0.00012,5.69535]
[1778843738888,31.95,80688.2,8.6,-0.92229,0.00012,5.70887]
[1778843745939,31.95,80688.81,8.6,-0.92226,0.00012,5.71036]
[1778843746946,31.95,80690.9,8.6,-0.92203,0.00012,5.72367]
[1778843751981,31.94,80691.62,8.6,-0.92198,0.00012,5.72652]
[1778843756009,31.94,80697.53,8.6,-0.92131,0.00012,5.76379]
[1778843759935,31.93,80698.41,8.6,-0.92123,0.00012,5.76829]
[1778843760040,31.93,80699.98,8.6,-0.92106,0.00012,5.77819]
[1778843761046,31.93,80707.12,8.6,-0.92022,0.00012,5.82483]
[1778843762053,31.93,80711.33,8.6,-0.91973,0.00012,5.85217]
[1778843764067,31.93,80709.82,8.6,-0.91993,0.00012,5.84108]
[1778843770109,31.92,80709.53,8.6,-0.92003,0.00012,5.83602]
[1778843771116,31.92,80706.32,8.6,-0.92041,0.00012,5.81429]
[1778843776155,31.91,80705.73,8.6,-0.92053,0.00012,5.80803]
[1778843783204,31.9,80705.66,8.6,-0.92059,0.00012,5.80431]
[1778843787232,31.9,80701.08,8.6,-0.92117,0.00012,5.77229]
[1778843788239,31.9,80696.52,8.6,-0.92171,0.00012,5.7419]
[1778843793274,31.89,80695.54,8.6,-0.92194,0.00012,5.72667]
[1778843798309,31.89,80695.75,8.6,-0.92195,0.00012,5.72626]
[1778843802337,31.88,80694.3,8.6,-0.92214,0.00012,5.7153]
[1778843804352,31.88,80696.07,8.6,-0.92195,0.00012,5.7262]
[1778843806365,31.88,80699.22,8.6,-0.92159,0.00012,5.74614]
[1778843807372,31.88,80700.65,8.6,-0.92143,0.00012,5.75514]
[1778843812407,31.87,80701.01,8.6,-0.92143,0.00012,5.7554]
[1778843814421,31.87,80699.73,8.6,-0.92159,0.00012,5.74614]
[1778843818981,31.87,80698.97,8.6,-0.9217,0.00012,5.73992]
[1778843819002,31.86,80699.69,8.6,-0.92163,0.00012,5.74386]
[1778843819456,31.86,80694.15,8.6,-0.92228,0.00012,5.70749]
[1778843820463,31.86,80692.65,8.6,-0.92246,0.00012,5.69726]
[1778843821470,31.86,80690.92,8.6,-0.92267,0.00012,5.6856]
[1778843824491,31.86,80692.7,8.6,-0.92248,0.00012,5.69632]
[1778843829527,31.85,80693.78,8.6,-0.92238,0.00012,5.7018]
[1778843833555,31.85,80691.85,8.6,-0.92262,0.00012,5.68816]
[1778843838590,31.85,80692.17,8.6,-0.92261,0.00012,5.68889]
[1778843839597,31.85,80693.63,8.6,-0.92245,0.00012,5.69814]
[1778843841611,31.85,80696.79,8.6,-0.92209,0.00012,5.71821]
[1778843842618,31.84,80698.11,8.6,-0.92194,0.00012,5.72652]
[1778843846646,31.84,80696.69,8.6,-0.92214,0.00012,5.71574]
[1778843851681,31.84,80696.87,8.6,-0.92223,0.00012,5.70821]
[1778843854702,31.83,80698.68,8.6,-0.92204,0.00012,5.71909]
[1778843859737,31.83,80696.71,8.6,-0.9223,0.00012,5.70443]
[1778843864772,31.82,80697.03,8.6,-0.92229,0.00012,5.70492]
[1778843866786,31.82,80699.95,8.6,-0.92196,0.00012,5.72347]
[1778843867794,31.82,80701.68,8.6,-0.92176,0.00012,5.7345]
[1778843868801,31.82,80704.21,8.6,-0.92147,0.00012,5.7508]
[1778843873837,31.81,80703.7,8.6,-0.92157,0.00012,5.74557]
[1778843877865,31.81,80702.24,8.6,-0.92176,0.00012,5.73449]
[1778843878872,31.81,80697.71,8.6,-0.9223,0.00012,5.70436]
[1778843883907,31.81,80697.24,8.6,-0.92238,0.00012,5.69974]
[1778843888942,31.8,80697.28,8.6,-0.92241,0.00012,5.69845]
[1778843891963,31.8,80693.86,8.6,-0.92282,0.00012,5.6751]
[1778843892970,31.8,80690.79,8.6,-0.92318,0.00012,5.65473]
[1778843899012,31.79,80681.57,8.6,-0.92427,0.00011,5.5931]
[1778843900019,31.79,80678.62,8.6,-0.92461,0.00011,5.57377]
[1778843905295,31.79,80677.41,8.6,-0.92475,0.00011,5.56541]
[1778843913114,31.78,80675.79,8.6,-0.92508,0.00011,5.54446]
[1778843914121,31.78,80668.31,8.6,-0.92593,0.00011,5.49605]
[1778843915128,31.78,80666.58,8.6,-0.92612,0.00011,5.4849]
[1778843920163,31.78,80665.39,8.6,-0.92626,0.00011,5.47738]
[1778843923458,31.78,80665.32,8.6,-0.92626,0.00011,5.47705]
[1778843924191,31.78,80660.74,8.6,-0.92677,0.00011,5.44766]
[1778843925198,31.78,80658.72,8.6,-0.927,0.00011,5.43479]
[1778843926561,31.78,80658.72,8.6,-0.927,0.00011,5.43479]
[1778843927807,31.78,80658.8,8.6,-0.92698,0.00011,5.43552]
[1778843928224,31.78,80651.63,8.6,-0.92778,0.00011,5.38976]
[1778843929231,31.78,80646.28,8.6,-0.92836,0.00011,5.35586]
[1778843930560,31.79,80646.08,8.6,-0.92838,0.00011,5.35482]
[1778843931245,31.79,80642.55,8.6,-0.92876,0.00011,5.33263]
[1778843932252,31.79,80641.27,8.6,-0.9289,0.00011,5.32477]
[1778843933259,31.79,80639.23,8.6,-0.92912,0.00011,5.31212]
[1778843934266,31.79,80635.99,8.6,-0.92946,0.00011,5.29192]
[1778843935273,31.79,80634.29,8.6,-0.92964,0.00011,5.28151]
[1778843940308,31.79,80635.78,8.6,-0.92945,0.00011,5.29263]
[1778843941315,31.79,80641.54,8.6,-0.92882,0.00011,5.32942]
[1778843942322,31.8,80643.43,8.6,-0.92861,0.00011,5.34168]
[1778843943329,31.8,80642.14,8.6,-0.92874,0.00011,5.33374]
[1778843945343,31.8,80645.12,8.6,-0.92841,0.00011,5.35317]
[1778843949371,31.8,80647.8,8.6,-0.9281,0.00011,5.37113]
[1778843950378,31.8,80653.62,8.6,-0.92745,0.00011,5.40845]
[1778843951385,31.8,80655.4,8.6,-0.92725,0.00011,5.41997]
[1778843956421,31.8,80661.82,8.6,-0.92653,0.00011,5.46174]
[1778843957428,31.8,80664.53,8.6,-0.92622,0.00011,5.47922]
[1778843961456,31.8,80666.0,8.6,-0.92606,0.00011,5.48881]
[1778843962463,31.8,80658.99,8.6,-0.92684,0.00011,5.44379]
[1778843963470,31.8,80655.57,8.6,-0.92722,0.00011,5.42198]
[1778843968505,31.81,80657.99,8.6,-0.92694,0.00011,5.43808]
[1778843971527,31.81,80659.85,8.6,-0.92681,0.00011,5.44343]
[1778843976561,31.81,80659.37,8.6,-0.92685,0.00011,5.44079]
[1778843981596,31.81,80658.62,8.6,-0.92693,0.00011,5.43647]
[1778843986632,31.81,80659.12,8.6,-0.92686,0.00011,5.44013]
[1778843988646,31.81,80657.57,8.6,-0.92703,0.00011,5.43036]
[1778843992674,31.81,80659.07,8.6,-0.92686,0.00011,5.44032]
[1778843998717,31.81,80658.01,8.6,-0.92697,0.00011,5.43398]
[1778844003751,31.81,80658.37,8.6,-0.92692,0.00011,5.4367]
[1778844008786,31.81,80662.35,8.6,-0.92647,0.00011,5.46254]
[1778844010800,31.81,80664.35,8.6,-0.92625,0.00011,5.47543]
[1778844016843,31.81,80664.01,8.6,-0.92629,0.00011,5.47327]
[1778844019864,31.81,80665.85,8.6,-0.92608,0.00011,5.48512]
[1778844021878,31.81,80667.3,8.6,-0.92592,0.00011,5.49442]
[1778844025087,31.81,80667.17,8.6,-0.92593,0.00011,5.49353]
[1778844025164,31.81,80667.17,8.6,-0.92593,0.00011,5.49353]
[1778844025906,31.81,80671.69,8.6,-0.92543,0.00011,5.52264]
[1778844030942,31.81,80673.0,8.6,-0.92528,0.00011,5.53075]
[1778844035977,31.81,80672.81,8.6,-0.92539,0.00011,5.52234]
[1778844041013,31.81,80673.41,8.6,-0.92533,0.00011,5.52594]
[1778844046728,31.81,80673.34,8.6,-0.92534,0.00011,5.52543]
[1778844052090,31.81,80673.23,8.6,-0.92536,0.00011,5.52417]
[1778844057125,31.81,80674.08,8.6,-0.92527,0.00011,5.52941]
[1778844059139,31.81,80672.72,8.6,-0.92542,0.00011,5.52053]
[1778844062161,31.81,80664.98,8.6,-0.9263,0.00011,5.47058]
[1778844063168,31.81,80656.92,8.6,-0.9272,0.00011,5.41889]
[1778844065182,31.81,80662.86,8.6,-0.92653,0.00011,5.45719]
[1778844066194,31.81,80664.61,8.6,-0.92633,0.00011,5.46849]
[1778844073243,31.81,80665.32,8.6,-0.92625,0.00011,5.47327]
[1778844077271,31.81,80668.03,8.6,-0.92594,0.00011,5.4908]
[1778844078278,31.81,80669.57,8.6,-0.92577,0.00011,5.50072]
[1778844081299,31.81,80671.4,8.6,-0.92557,0.00011,5.51247]
[1778844085328,31.81,80670.08,8.6,-0.92572,0.00011,5.50382]
[1778844087343,31.81,80668.42,8.6,-0.9259,0.00011,5.49308]
[1778844089357,31.81,80666.33,8.6,-0.92614,0.00011,5.47962]
[1778844090364,31.81,80663.56,8.6,-0.92645,0.00011,5.46183]
[1778844091371,31.81,80660.44,8.6,-0.92688,0.00011,5.43498]
[1778844093385,31.81,80654.36,8.6,-0.92755,0.00011,5.39626]
[1778844094392,31.81,80648.62,8.6,-0.92818,0.00011,5.35982]
[1778844096406,31.81,80639.84,8.6,-0.92914,0.00011,5.30452]
[1778844097413,31.81,80634.29,8.6,-0.92973,0.00011,5.26976]
[1778844098420,31.81,80632.86,8.6,-0.92988,0.00011,5.26109]
[1778844103456,31.82,80633.17,8.6,-0.92982,0.00011,5.26479]
[1778844108491,31.82,80633.14,8.6,-0.92979,0.00011,5.26632]
[1778844113528,31.83,80632.64,8.6,-0.92982,0.00011,5.26485]
[1778844118565,31.83,80632.27,8.6,-0.92983,0.00011,5.26419]
[1778844123601,31.84,80631.58,8.6,-0.92987,0.00011,5.26147]
[1778844126426,31.84,80631.97,8.6,-0.92983,0.00011,5.26425]
[1778844126515,31.84,80629.6,8.6,-0.93007,0.00011,5.25]
[1778844126622,31.84,80623.88,8.6,-0.93069,0.00011,5.21411]
[1778844127629,31.84,80622.54,8.6,-0.93082,0.00011,5.20611]
[1778844131487,31.84,80621.55,8.6,-0.93091,0.00011,5.20074]
[1778844136693,31.85,80622.07,8.6,-0.93081,0.00011,5.20685]
[1778844137701,31.85,80623.83,8.6,-0.93061,0.00011,5.21826]
[1778844140722,31.86,80625.43,8.6,-0.93042,0.00011,5.22941]
[1778844142419,31.86,80625.43,8.6,-0.93042,0.00011,5.22941]
[1778844142497,31.86,80623.76,8.6,-0.93059,0.00011,5.21968]
[1778844142736,31.86,80620.14,8.6,-0.93098,0.00011,5.19704]
[1778844144454,31.86,80617.39,8.6,-0.93125,0.00011,5.18066]
[1778844144807,31.86,80617.39,8.6,-0.93125,0.00011,5.18066]
[1778844145757,31.86,80615.14,8.6,-0.93149,0.00011,5.16708]
[1778844147771,31.86,80612.22,8.6,-0.93178,0.00011,5.14981]
[1778844152806,31.87,80612.01,8.6,-0.93184,0.00011,5.14419]
[1778844153813,31.87,80610.61,8.6,-0.93198,0.00011,5.13599]
[1778844154820,31.87,80608.27,8.6,-0.93222,0.00011,5.12198]
[1778844159864,31.88,80606.72,8.6,-0.93233,0.0001,5.11502]
[1778844163893,31.89,80605.07,8.6,-0.93247,0.0001,5.10704]
[1778844166915,31.89,80606.34,8.6,-0.9323,0.0001,5.1172]
[1778844169483,31.89,80605.78,8.6,-0.93234,0.0001,5.11431]
[1778844169937,31.9,80603.39,8.6,-0.93258,0.0001,5.1007]
[1778844170808,31.9,80603.39,8.6,-0.93258,0.0001,5.1007]
[1778844170944,31.9,80601.87,8.6,-0.93272,0.0001,5.09193]
[1778844175979,31.91,80600.73,8.6,-0.93279,0.0001,5.08803]
[1778844181015,31.92,80598.65,8.6,-0.93295,0.0001,5.07844]
[1778844182022,31.92,80600.72,8.6,-0.93272,0.0001,5.09186]
[1778844183029,31.92,80604.21,8.6,-0.93235,0.0001,5.11406]
[1778844184280,31.92,80606.68,8.6,-0.93208,0.00011,5.12995]
[1778844187058,31.93,80601.54,8.6,-0.93259,0.0001,5.09995]
[1778844192093,31.94,80600.57,8.6,-0.93263,0.0001,5.09719]
[1778844195114,31.94,80605.3,8.6,-0.9321,0.0001,5.12836]
[1778844196121,31.94,80606.57,8.6,-0.93196,0.00011,5.13682]
[1778844198135,31.95,80603.44,8.6,-0.93227,0.0001,5.11863]
[1778844199142,31.95,80601.46,8.6,-0.93247,0.0001,5.10702]
[1778844202163,31.95,80598.61,8.6,-0.93273,0.0001,5.09135]
[1778844203170,31.95,80594.89,8.6,-0.93311,0.0001,5.06911]
[1778844205184,31.96,80596.11,8.6,-0.93296,0.0001,5.07799]
[1778844210219,31.97,80595.59,8.6,-0.93295,0.0001,5.07818]
[1778844215254,31.98,80597.02,8.6,-0.93282,0.0001,5.08366]
[1778844216261,31.98,80598.98,8.6,-0.93261,0.0001,5.0964]
[1778844219282,31.98,80601.03,8.6,-0.93236,0.0001,5.11095]
[1778844224317,31.99,80600.93,8.6,-0.93232,0.0001,5.11345]
[1778844229352,32.0,80601.32,8.6,-0.93223,0.0001,5.11895]
[1778844234387,32.01,80601.64,8.6,-0.93214,0.0001,5.124]
[1778844235394,32.01,80605.38,8.6,-0.93174,0.00011,5.14772]
[1778844237408,32.02,80602.75,8.6,-0.93199,0.0001,5.13261]
[1778844242443,32.02,80602.29,8.6,-0.93199,0.0001,5.13275]
[1778844247480,32.03,80603.38,8.6,-0.93182,0.00011,5.1424]
[1778844252515,32.04,80605.8,8.6,-0.93152,0.00011,5.16025]
[1778844257550,32.05,80607.81,8.6,-0.93126,0.00011,5.17541]
[1778844260574,32.05,80609.09,8.6,-0.9311,0.00011,5.18494]
[1778844265609,32.06,80607.87,8.6,-0.93118,0.00011,5.17992]
[1778844268630,32.06,80606.14,8.6,-0.93134,0.00011,5.17073]
[1778844271651,32.07,80604.0,8.6,-0.93162,0.00011,5.15227]
[1778844276686,32.07,80603.02,8.6,-0.93168,0.00011,5.1489]
[1778844282728,32.08,80603.72,8.6,-0.93155,0.00011,5.15636]
[1778844287763,32.09,80602.24,8.6,-0.93166,0.00011,5.14975]
[1778844291792,32.1,80599.91,8.6,-0.93187,0.0001,5.13739]
[1778844293806,32.1,80597.38,8.6,-0.93212,0.0001,5.12286]
[1778844294813,32.1,80593.97,8.6,-0.93246,0.0001,5.10244]
[1778844296827,32.1,80591.82,8.6,-0.93267,0.0001,5.09041]
[1778844297834,32.11,80589.94,8.6,-0.93285,0.0001,5.07948]
[1778844301863,32.11,80592.48,8.6,-0.93255,0.0001,5.09755]
[1778844302870,32.11,80595.47,8.6,-0.93222,0.0001,5.11652]
[1778844305891,32.12,80597.81,8.6,-0.93195,0.0001,5.13261]
[1778844309919,32.13,80601.65,8.6,-0.93151,0.00011,5.15849]
[1778844314955,32.13,80603.2,8.6,-0.9313,0.00011,5.17062]
[1778844319989,32.14,80603.25,8.6,-0.93126,0.00011,5.17341]
[1778844323010,32.14,80604.84,8.6,-0.93106,0.00011,5.18473]
[1778844324017,32.14,80608.47,8.6,-0.93067,0.00011,5.20772]
[1778844329052,32.15,80608.42,8.6,-0.93064,0.00011,5.20963]
[1778844334087,32.16,80608.78,8.6,-0.93063,0.00011,5.20767]
[1778844339122,32.16,80608.72,8.6,-0.9306,0.00011,5.20939]
[1778844344157,32.17,80608.27,8.6,-0.93062,0.00011,5.20865]
[1778844349192,32.18,80608.57,8.6,-0.93055,0.00011,5.21252]
[1778844353220,32.18,80604.85,8.6,-0.93092,0.00011,5.19104]
[1778844354229,32.18,80602.34,8.6,-0.93117,0.00011,5.17595]
[1778844356241,32.18,80599.23,8.6,-0.93149,0.00011,5.15765]
[1778844357248,32.18,80597.03,8.6,-0.93171,0.0001,5.14457]
[1778844362283,32.19,80597.57,8.6,-0.93161,0.0001,5.15042]
[1778844367318,32.2,80594.67,8.6,-0.93187,0.0001,5.13508]
[1778844368325,32.2,80591.34,8.6,-0.93222,0.0001,5.1145]
[1778844370341,32.2,80589.37,8.6,-0.93243,0.0001,5.10224]
[1778844375374,32.2,80587.53,8.6,-0.93258,0.0001,5.09323]
[1778844380409,32.21,80588.37,8.6,-0.93246,0.0001,5.1]
[1778844385444,32.22,80588.8,8.6,-0.93237,0.0001,5.10549]
[1778844387458,32.22,80591.58,8.6,-0.93208,0.0001,5.12235]
[1778844391486,32.21,80592.64,8.6,-0.93206,0.0001,5.12163]
[1778844396521,32.21,80593.1,8.6,-0.93202,0.0001,5.12389]
[1778844399542,32.21,80597.12,8.6,-0.9316,0.0001,5.14892]
[1778844400549,32.22,80600.79,8.6,-0.9312,0.00011,5.17205]
[1778844404579,32.22,80599.55,8.6,-0.9313,0.00011,5.16629]
[1778844409613,32.23,80599.69,8.6,-0.93126,0.00011,5.16892]
[1778844415655,32.23,80601.0,8.6,-0.9311,0.00011,5.17796]
[1778844420690,32.23,80600.94,8.6,-0.93107,0.00011,5.17997]
[1778844423711,32.24,80603.01,8.6,-0.93082,0.00011,5.19416]
[1778844425725,32.24,80605.65,8.6,-0.93053,0.00011,5.2114]
[1778844431769,32.25,80605.6,8.6,-0.93049,0.00011,5.2137]
[1778844432776,32.25,80599.24,8.6,-0.93115,0.00011,5.17483]
[1778844434790,32.25,80597.2,8.6,-0.93135,0.00011,5.16326]
[1778844439825,32.26,80598.4,8.6,-0.93118,0.00011,5.17317]
[1778844444860,32.27,80599.17,8.6,-0.93106,0.00011,5.18039]
[1778844450904,32.27,80599.8,8.6,-0.93094,0.00011,5.18713]
[1778844451911,32.28,80602.82,8.6,-0.9307,0.00011,5.19947]
[1778844455939,32.28,80604.51,8.6,-0.93049,0.00011,5.2117]
[1778844460974,32.29,80605.32,8.6,-0.93036,0.00011,5.21887]
[1778844466009,32.29,80604.11,8.6,-0.93045,0.00011,5.21354]
[1778844471056,32.3,80604.81,8.6,-0.93034,0.00011,5.22004]
[1778844476100,32.31,80605.35,8.6,-0.93025,0.00011,5.22551]
[1778844481135,32.31,80605.73,8.6,-0.93017,0.00011,5.22997]
[1778844487179,32.32,80605.57,8.6,-0.93014,0.00011,5.23147]
[1778844492214,32.32,80608.47,8.6,-0.9298,0.00011,5.25152]
[1778844493221,32.33,80614.49,8.6,-0.92915,0.00011,5.28934]
[1778844494228,32.33,80616.52,8.6,-0.92892,0.00011,5.30237]
[1778844496242,32.33,80614.52,8.6,-0.92912,0.00011,5.29084]
[1778844499263,32.33,80618.27,8.6,-0.9287,0.00011,5.31513]
[1778844503291,32.33,80620.02,8.6,-0.9285,0.00011,5.32703]
[1778844505313,32.34,80618.65,8.6,-0.92864,0.00011,5.31893]
[1778844510348,32.34,80619.09,8.6,-0.92857,0.00011,5.32278]
[1778844515383,32.34,80620.5,8.6,-0.92848,0.00011,5.32578]
[1778844520418,32.34,80620.59,8.6,-0.92846,0.00011,5.32725]
[1778844525454,32.35,80619.42,8.6,-0.92857,0.00011,5.32082]
[1778844530491,32.35,80618.86,8.6,-0.92861,0.00011,5.3182]
[1778844536533,32.35,80619.0,8.6,-0.92858,0.00011,5.32009]
[1778844539554,32.35,80621.14,8.6,-0.92834,0.00011,5.33392]
[1778844544589,32.35,80620.76,8.6,-0.92837,0.00011,5.33221]
[1778844549624,32.36,80621.18,8.6,-0.92831,0.00011,5.3355]
[1778844554659,32.36,80621.17,8.6,-0.9283,0.00011,5.33605]
[1778844560701,32.36,80620.82,8.6,-0.92833,0.00011,5.33462]
[1778844569767,32.36,80620.69,8.6,-0.92832,0.00011,5.3349]
[1778844574802,32.37,80620.52,8.6,-0.92841,0.00011,5.32761]
[1778844579837,32.37,80619.34,8.6,-0.92853,0.00011,5.32087]
[1778844584873,32.37,80619.81,8.6,-0.92847,0.00011,5.32447]
[1778844591922,32.37,80620.59,8.6,-0.92837,0.00011,5.33016]
[1778844596957,32.37,80620.62,8.6,-0.92835,0.00011,5.33092]
[1778844601992,32.37,80619.86,8.6,-0.92843,0.00011,5.32675]
[1778844607027,32.38,80620.1,8.6,-0.92839,0.00011,5.32882]
[1778844608229,32.38,80619.96,8.6,-0.9284,0.00011,5.32806]
[1778844608387,32.38,80619.96,8.6,-0.9284,0.00011,5.32806]
[1778844609042,32.38,80624.59,8.6,-0.9279,0.00011,5.35713]
[1778844610048,32.38,80626.49,8.6,-0.92769,0.00011,5.3691]
[1778844611060,32.38,80621.87,8.6,-0.92819,0.00011,5.34023]
[1778844612063,32.38,80620.17,8.6,-0.92837,0.00011,5.3297]
[1778844613070,32.38,80614.92,8.6,-0.92894,0.00011,5.29708]
[1778844618105,32.38,80617.0,8.6,-0.9287,0.00011,5.31084]
[1778844620119,32.38,80619.78,8.6,-0.9284,0.00011,5.32844]
[1778844624147,32.38,80612.96,8.6,-0.92912,0.00011,5.28637]
[1778844625531,32.38,80611.19,8.6,-0.92931,0.00011,5.27573]
[1778844631197,32.39,80610.87,8.6,-0.92941,0.00011,5.26784]
[1778844636231,32.39,80610.25,8.6,-0.92946,0.00011,5.26493]
[1778844638245,32.39,80612.09,8.6,-0.92925,0.00011,5.27673]
[1778844642273,32.39,80613.76,8.6,-0.92906,0.00011,5.28782]
[1778844647308,32.39,80613.83,8.6,-0.92904,0.00011,5.28907]
[1778844653350,32.4,80613.23,8.6,-0.92909,0.00011,5.28629]
[1778844659392,32.4,80612.89,8.6,-0.92911,0.00011,5.28516]
[1778844664428,32.4,80613.2,8.6,-0.92906,0.00011,5.2881]
[1778844669463,32.4,80612.99,8.6,-0.92906,0.00011,5.28762]
[1778844674498,32.41,80613.41,8.6,-0.929,0.00011,5.29107]
[1778844675505,32.41,80615.91,8.6,-0.92873,0.00011,5.3068]
[1778844680540,32.41,80615.69,8.6,-0.92874,0.00011,5.30616]
[1778844685575,32.41,80616.68,8.6,-0.92862,0.00011,5.31308]
[1778844687589,32.42,80618.38,8.6,-0.92839,0.00011,5.32637]
[1778844691617,32.42,80619.79,8.6,-0.92829,0.00011,5.32987]
[1778844696652,32.42,80619.5,8.6,-0.92832,0.00011,5.32863]
[1778844701687,32.43,80620.15,8.6,-0.92823,0.00011,5.33329]
[1778844703701,32.43,80618.88,8.6,-0.92837,0.00011,5.3256]
[1778844708736,32.43,80619.25,8.6,-0.92832,0.00011,5.32851]
[1778844713771,32.43,80618.73,8.6,-0.92836,0.00011,5.32586]
[1778844715785,32.43,80617.43,8.6,-0.9285,0.00011,5.31803]
[1778844721827,32.43,80617.05,8.6,-0.92852,0.00011,5.31656]
[1778844725855,32.44,80613.84,8.6,-0.92886,0.00011,5.29717]
[1778844726862,32.44,80610.76,8.6,-0.92919,0.00011,5.27822]
[1778844731926,32.44,80610.95,8.6,-0.92915,0.00011,5.28039]
[1778844735954,32.44,80612.85,8.6,-0.92893,0.00011,5.29294]
[1778844740989,32.44,80612.0,8.6,-0.92901,0.00011,5.28852]
[1778844744011,32.44,80614.98,8.6,-0.92868,0.00011,5.30757]
[1778844745017,32.44,80616.76,8.6,-0.92849,0.00011,5.31879]
[1778844752066,32.45,80620.22,8.6,-0.92818,0.00011,5.3344]
[1778844755087,32.45,80614.33,8.6,-0.92881,0.00011,5.29802]
[1778844756094,32.45,80612.19,8.6,-0.92904,0.00011,5.28489]
[1778844761130,32.45,80610.98,8.6,-0.92915,0.00011,5.2783]
[1778844768178,32.46,80610.25,8.6,-0.9292,0.00011,5.27511]
[1778844773213,32.46,80610.04,8.6,-0.92921,0.00011,5.27475]
[1778844779255,32.46,80608.51,8.6,-0.92935,0.00011,5.26639]
[1778844784290,32.46,80609.43,8.6,-0.92924,0.00011,5.27308]
[1778844789325,32.47,80609.89,8.6,-0.92917,0.00011,5.27686]
[1778844793356,32.47,80612.82,8.6,-0.92885,0.00011,5.29575]
[1778844798391,32.47,80613.88,8.6,-0.92872,0.00011,5.30306]
[1778844803426,32.47,80613.63,8.6,-0.92873,0.00011,5.30221]
[1778844808461,32.47,80612.38,8.6,-0.92886,0.00011,5.29516]
[1778844812489,32.48,80613.78,8.6,-0.92878,0.00011,5.29761]
[1778844818531,32.48,80613.82,8.6,-0.92876,0.00011,5.29874]
[1778844823566,32.48,80613.39,8.6,-0.92879,0.00011,5.2968]
[1778844830615,32.48,80613.35,8.6,-0.92877,0.00011,5.29773]
[1778844835650,32.49,80614.37,8.6,-0.92865,0.00011,5.30476]
[1778844837664,32.49,80612.3,8.6,-0.92887,0.00011,5.29219]
[1778844842700,32.49,80612.11,8.6,-0.92888,0.00011,5.29178]
[1778844847735,32.49,80601.92,8.6,-0.92995,0.00011,5.22951]
[1778844848742,32.49,80594.84,8.6,-0.9307,0.00011,5.18596]
[1778844849749,32.49,80590.14,8.6,-0.93119,0.0001,5.15772]
[1778844850756,32.49,80588.47,8.6,-0.93135,0.0001,5.14787]
[1778844855791,32.5,80587.82,8.6,-0.93139,0.0001,5.14579]
[1778844857805,32.5,80589.21,8.6,-0.93123,0.0001,5.15504]
[1778844860826,32.5,80591.65,8.6,-0.93096,0.00011,5.17105]
[1778844861833,32.51,80594.19,8.6,-0.93068,0.00011,5.18696]
[1778844866868,32.51,80592.98,8.6,-0.93078,0.00011,5.18117]
[1778844868882,32.51,80594.29,8.6,-0.93063,0.00011,5.18987]
[1778844873925,32.52,80594.35,8.6,-0.93069,0.00011,5.18473]
[1778844875931,32.52,80593.01,8.6,-0.93081,0.00011,5.17749]
[1778844876938,32.52,80590.7,8.6,-0.93105,0.0001,5.16369]
[1778844881973,32.52,80590.21,8.6,-0.93107,0.0001,5.16252]
[1778844887008,32.53,80590.92,8.6,-0.93096,0.0001,5.16868]
[1778844892043,32.53,80590.92,8.6,-0.93093,0.0001,5.17044]
[1778844897078,32.54,80593.09,8.6,-0.93067,0.00011,5.18546]
[1778844898085,32.54,80594.73,8.6,-0.93049,0.00011,5.19584]
[1778844899092,32.54,80596.21,8.6,-0.93033,0.00011,5.20523]
[1778844900099,32.54,80601.95,8.6,-0.92972,0.00011,5.24084]
[1778844903120,32.54,80605.09,8.6,-0.92937,0.00011,5.2609]
[1778844904127,32.54,80607.24,8.6,-0.92914,0.00011,5.27439]
[1778844907148,32.55,80608.88,8.6,-0.92895,0.00011,5.28506]
[1778844912183,32.55,80607.68,8.6,-0.92907,0.00011,5.27847]
[1778844917218,32.55,80608.53,8.6,-0.92896,0.00011,5.28454]
[1778844922253,32.55,80611.3,8.6,-0.92865,0.00011,5.30248]
[1778844923260,32.55,80613.64,8.6,-0.9284,0.00011,5.31712]
[1778844924267,32.55,80615.27,8.6,-0.92822,0.00011,5.32735]
[1778844927288,32.55,80617.95,8.6,-0.92792,0.00011,5.34427]
[1778844928295,32.55,80625.75,8.6,-0.92707,0.00011,5.39309]
[1778844929302,32.56,80627.23,8.6,-0.9269,0.00011,5.40281]
[1778844931316,32.56,80628.27,8.6,-0.92686,0.00011,5.40329]
[1778844936351,32.56,80629.31,8.6,-0.9267,0.00011,5.41197]
[1778844937358,32.57,80623.01,8.6,-0.92739,0.00011,5.37298]
[1778844938365,32.57,80620.14,8.6,-0.92769,0.00011,5.35555]
[1778844943400,32.57,80620.45,8.6,-0.92765,0.00011,5.35766]
[1778844944407,32.57,80622.6,8.6,-0.92742,0.00011,5.3711]
[1778844945414,32.57,80625.02,8.6,-0.92715,0.00011,5.38623]
[1778844946454,32.57,80627.19,8.6,-0.92692,0.00011,5.39979]
[1778844951487,32.57,80629.31,8.6,-0.92669,0.00011,5.41286]
[1778844952494,32.57,80631.43,8.6,-0.92646,0.00011,5.4261]
[1778844957529,32.57,80631.64,8.6,-0.92644,0.00011,5.42706]
[1778844962567,32.56,80631.46,8.6,-0.92647,0.00011,5.42559]
[1778844965586,32.56,80633.85,8.6,-0.92621,0.00011,5.44039]
[1778844968607,32.56,80635.79,8.6,-0.926,0.00011,5.45234]
[1778844971628,32.56,80639.11,8.6,-0.92563,0.00011,5.47294]
[1778844972635,32.56,80641.85,8.6,-0.92533,0.00011,5.49012]
[1778844977670,32.56,80641.21,8.6,-0.92542,0.00011,5.48532]
[1778844982705,32.56,80638.7,8.6,-0.92571,0.00011,5.46872]
[1778844983712,32.56,80635.23,8.6,-0.9261,0.00011,5.44671]
[1778844987740,32.56,80631.82,8.6,-0.92645,0.00011,5.4263]
[1778844988747,32.56,80628.34,8.6,-0.92684,0.00011,5.40439]
[1778844991768,32.56,80626.27,8.6,-0.92715,0.00011,5.38439]
[1778844996931,32.56,80626.93,8.6,-0.92708,0.00011,5.38851]
[1778845002845,32.56,80626.54,8.6,-0.92712,0.00011,5.38605]
[1778845007880,32.56,80627.79,8.6,-0.92698,0.00011,5.39386]
[1778845012915,32.56,80627.99,8.6,-0.92696,0.00011,5.39505]
[1778845017950,32.56,80627.78,8.6,-0.92699,0.00011,5.39363]
[1778845019964,32.56,80624.77,8.6,-0.92732,0.00011,5.37476]
[1778845020971,32.56,80620.77,8.6,-0.92775,0.00011,5.3498]
[1778845022985,32.56,80616.64,8.6,-0.9282,0.00011,5.32418]
[1778845028020,32.56,80617.2,8.6,-0.92813,0.00011,5.32808]
[1778845037084,32.56,80617.28,8.6,-0.92811,0.00011,5.32924]
[1778845043126,32.56,80614.18,8.6,-0.92844,0.00011,5.31037]
[1778845048161,32.56,80614.39,8.6,-0.92841,0.00011,5.31213]
[1778845056217,32.57,80614.47,8.6,-0.92847,0.00011,5.30649]
[1778845061252,32.57,80614.64,8.6,-0.92844,0.00011,5.30802]
[1778845066287,32.57,80615.07,8.6,-0.92839,0.00011,5.31112]
[1778845071322,32.57,80614.67,8.6,-0.92843,0.00011,5.30906]
[1778845077364,32.57,80614.4,8.6,-0.92845,0.00011,5.30789]
[1778845079378,32.57,80616.28,8.6,-0.92824,0.00011,5.31973]
[1778845081392,32.57,80617.73,8.6,-0.92808,0.00011,5.32887]
[1778845082399,32.57,80615.01,8.6,-0.92837,0.00011,5.31202]
[1778845083406,32.57,80609.7,8.6,-0.92894,0.00011,5.2792]
[1778845084413,32.57,80606.75,8.6,-0.92926,0.00011,5.26109]
[1778845089448,32.58,80606.14,8.6,-0.92931,0.00011,5.25811]
[1778845095490,32.58,80606.78,8.6,-0.92921,0.00011,5.26392]
[1778845100525,32.59,80606.41,8.6,-0.92919,0.00011,5.26474]
[1778845106568,32.6,80606.38,8.6,-0.92913,0.00011,5.26821]
[1778845111603,32.61,80607.03,8.6,-0.92909,0.00011,5.26836]
[1778845116639,32.62,80606.57,8.6,-0.92909,0.00011,5.26851]
[1778845118653,32.62,80610.74,8.6,-0.92862,0.00011,5.29548]
[1778845119660,32.62,80612.49,8.6,-0.92842,0.00011,5.30687]
[1778845120667,32.62,80613.97,8.6,-0.92825,0.00011,5.31658]
[1778845122681,32.63,80615.43,8.6,-0.92808,0.00011,5.32668]
[1778845127717,32.63,80619.98,8.6,-0.92754,0.00011,5.35748]
[1778845130737,32.64,80621.52,8.6,-0.92735,0.00011,5.36844]
[1778845131745,32.64,80623.05,8.6,-0.92717,0.00011,5.37843]
[1778845133761,32.64,80625.35,8.6,-0.92692,0.00011,5.39318]
[1778845138796,32.64,80624.6,8.6,-0.927,0.00011,5.38824]
[1778845139804,32.64,80620.63,8.6,-0.92744,0.00011,5.36343]
[1778845144840,32.64,80616.99,8.6,-0.92783,0.00011,5.34074]
[1778845145847,32.64,80614.84,8.6,-0.92806,0.00011,5.32739]
[1778845150882,32.64,80614.84,8.6,-0.92806,0.00011,5.32766]
[1778845152896,32.64,80613.1,8.6,-0.92825,0.00011,5.31697]
[1778845153903,32.64,80611.09,8.6,-0.92846,0.00011,5.30457]
[1778845157931,32.64,80609.56,8.6,-0.92862,0.00011,5.29551]
[1778845162967,32.64,80609.81,8.6,-0.92858,0.00011,5.2975]
[1778845166994,32.64,80599.53,8.6,-0.92968,0.00011,5.23447]
[1778845168009,32.64,80598.62,8.6,-0.92977,0.00011,5.22906]
[1778845173036,32.65,80598.32,8.6,-0.92987,0.00011,5.22137]
[1778845178071,32.65,80598.19,8.6,-0.92986,0.00011,5.22162]
[1778845183106,32.65,80599.24,8.6,-0.92973,0.00011,5.22908]
[1778845192169,32.66,80599.42,8.6,-0.92968,0.00011,5.23192]
[1778845199218,32.66,80600.2,8.6,-0.92958,0.00011,5.23804]
[1778845204253,32.66,80600.37,8.6,-0.92954,0.00011,5.24001]
[1778845210295,32.67,80599.89,8.6,-0.92958,0.00011,5.23817]
[1778845215330,32.67,80599.82,8.6,-0.92957,0.00011,5.23867]
[1778845220365,32.67,80599.34,8.6,-0.9296,0.00011,5.23666]
[1778845225400,32.68,80599.89,8.6,-0.92953,0.00011,5.24096]
[1778845230435,32.68,80599.39,8.6,-0.92956,0.00011,5.23881]
[1778845235470,32.68,80598.1,8.6,-0.92977,0.00011,5.22501]
[1778845240505,32.68,80597.66,8.6,-0.92979,0.00011,5.22341]
[1778845245541,32.69,80597.79,8.6,-0.92976,0.00011,5.22537]
[1778845246547,32.69,80592.1,8.6,-0.93036,0.00011,5.19076]
[1778845247554,32.69,80589.83,8.6,-0.93059,0.00011,5.17718]
[1778845248561,32.69,80587.9,8.6,-0.93079,0.0001,5.16572]
[1778845251582,32.69,80586.62,8.6,-0.9309,0.0001,5.15894]
[1778845254603,32.7,80590.29,8.6,-0.9305,0.00011,5.18237]
[1778845255610,32.7,80591.85,8.6,-0.93033,0.00011,5.19221]
[1778845256617,32.7,80595.41,8.6,-0.92995,0.00011,5.2143]
[1778845257624,32.7,80596.78,8.6,-0.9298,0.00011,5.22297]
[1778845259638,32.7,80595.26,8.6,-0.92995,0.00011,5.21417]
[1778845262659,32.7,80593.58,8.6,-0.93012,0.00011,5.20471]
[1778845267695,32.71,80593.05,8.6,-0.93014,0.00011,5.20297]
[1778845270716,32.71,80594.62,8.6,-0.92996,0.00011,5.21347]
[1778845271723,32.71,80592.4,8.6,-0.93019,0.00011,5.20017]
[1778845272730,32.71,80589.63,8.6,-0.93048,0.00011,5.18356]
[1778845273737,32.71,80585.71,8.6,-0.93089,0.0001,5.15999]
[1778845275755,32.71,80587.66,8.6,-0.93067,0.0001,5.17261]
[1778845280788,32.72,80586.82,8.6,-0.93073,0.0001,5.16922]
[1778845285823,32.72,80586.47,8.6,-0.93073,0.0001,5.16879]
[1778845290858,32.73,80585.83,8.6,-0.93077,0.0001,5.16661]
[1778845295893,32.73,80586.76,8.6,-0.93072,0.0001,5.16718]
[1778845299922,32.74,80585.1,8.6,-0.93087,0.0001,5.15842]
[1778845305963,32.74,80585.05,8.6,-0.93084,0.0001,5.16022]
[1778845309991,32.75,80586.79,8.6,-0.93064,0.0001,5.17221]
[1778845310998,32.75,80591.3,8.6,-0.93016,0.00011,5.20007]
[1778845314020,32.75,80592.87,8.6,-0.92997,0.00011,5.21058]
[1778845317041,32.75,80594.94,8.6,-0.92974,0.00011,5.22408]
[1778845322081,32.76,80594.99,8.6,-0.92971,0.00011,5.22565]
[1778845325102,32.76,80593.45,8.6,-0.92986,0.00011,5.21695]
[1778845327116,32.76,80595.24,8.6,-0.92967,0.00011,5.2284]
[1778845332151,32.76,80595.92,8.6,-0.92957,0.00011,5.23389]
[1778845335172,32.77,80597.24,8.6,-0.92942,0.00011,5.24263]
[1778845336179,32.77,80600.54,8.6,-0.92906,0.00011,5.26309]
[1778845341214,32.77,80599.95,8.6,-0.92911,0.00011,5.26028]
[1778845346249,32.77,80600.47,8.6,-0.92904,0.00011,5.2643]
[1778845351284,32.77,80600.76,8.6,-0.92908,0.00011,5.25997]
[1778845355312,32.77,80605.91,8.6,-0.92852,0.00011,5.2923]
[1778845356319,32.78,80609.23,8.6,-0.92816,0.00011,5.3129]
[1778845357326,32.78,80612.62,8.6,-0.92779,0.00011,5.33394]
[1778845359341,32.78,80615.15,8.6,-0.92752,0.00011,5.3497]
[1778845360347,32.78,80624.3,8.6,-0.92652,0.00011,5.4066]
[1778845361354,32.78,80626.55,8.6,-0.92627,0.00011,5.42056]
[1778845365382,32.77,80624.84,8.6,-0.92647,0.00011,5.40953]
[1778845373438,32.77,80624.56,8.6,-0.92651,0.00011,5.40706]
[1778845378473,32.77,80624.48,8.6,-0.92653,0.00011,5.40606]
[1778845383508,32.77,80623.82,8.6,-0.92661,0.00011,5.40139]
[1778845387536,32.77,80625.13,8.6,-0.92648,0.00011,5.40908]
[1778845392571,32.77,80626.15,8.6,-0.92638,0.00011,5.41474]
[1778845394585,32.77,80627.8,8.6,-0.9262,0.00011,5.42475]
[1778845399620,32.76,80627.03,8.6,-0.9263,0.00011,5.41915]
[1778845404655,32.76,80627.49,8.6,-0.92626,0.00011,5.42126]
[1778845405662,32.76,80631.17,8.6,-0.92586,0.00011,5.4441]
[1778845406669,32.76,80633.12,8.6,-0.92565,0.00011,5.45612]
[1778845407677,32.76,80634.58,8.6,-0.92549,0.00011,5.46506]
[1778845412712,32.76,80634.99,8.6,-0.92555,0.00011,5.45954]
[1778845416740,32.75,80632.32,8.6,-0.92586,0.00011,5.44195]
[1778845421775,32.75,80631.51,8.6,-0.92597,0.00011,5.43597]
[1778845426810,32.75,80631.81,8.6,-0.92595,0.00011,5.43695]
[1778845431845,32.75,80631.44,8.6,-0.926,0.00011,5.43375]
[1778845436880,32.74,80628.71,8.6,-0.92632,0.00011,5.41582]
[1778845437887,32.74,80625.64,8.6,-0.92666,0.00011,5.39651]
[1778845441915,32.74,80623.07,8.6,-0.92695,0.00011,5.38003]
[1778845442922,32.74,80615.83,8.6,-0.92774,0.00011,5.33497]
[1778845447960,32.74,80615.27,8.6,-0.9278,0.00011,5.33138]
[1778845452996,32.74,80616.26,8.6,-0.9277,0.00011,5.33743]
[1778845458032,32.74,80617.09,8.6,-0.92761,0.00011,5.34245]
[1778845461053,32.74,80620.71,8.6,-0.92722,0.00011,5.36484]
[1778845466089,32.74,80622.1,8.6,-0.92707,0.00011,5.37322]
[1778845467095,32.74,80626.86,8.6,-0.92655,0.00011,5.40282]
[1778845471123,32.74,80632.85,8.6,-0.92598,0.00011,5.4329]
[1778845472130,32.74,80634.4,8.6,-0.92581,0.00011,5.4425]
[1778845477165,32.74,80634.18,8.6,-0.92585,0.00011,5.4403]
[1778845482200,32.73,80634.32,8.6,-0.92585,0.00011,5.44034]
[1778845487237,32.73,80634.59,8.6,-0.92584,0.00011,5.44119]
[1778845491265,32.73,80635.96,8.6,-0.9257,0.00011,5.44911]
[1778845496300,32.73,80635.79,8.6,-0.92573,0.00011,5.44697]
[1778845500328,32.72,80634.25,8.6,-0.92591,0.00011,5.4368]
[1778845502342,32.72,80632.53,8.6,-0.92611,0.00011,5.42555]
[1778845506370,32.72,80630.75,8.6,-0.92632,0.00011,5.41385]
[1778845507377,32.72,80629.4,8.6,-0.92647,0.00011,5.40529]
[1778845508384,32.72,80632.57,8.6,-0.92612,0.00011,5.42499]
[1778845509391,32.72,80634.76,8.6,-0.92588,0.00011,5.43856]
[1778845514426,32.72,80641.05,8.6,-0.9252,0.00011,5.47723]
[1778845515433,32.72,80646.91,8.6,-0.92455,0.00011,5.51393]
[1778845516440,32.72,80649.71,8.6,-0.92424,0.00011,5.53133]
[1778845518454,32.71,80647.86,8.6,-0.92446,0.00011,5.51905]
[1778845523489,32.71,80647.99,8.6,-0.92447,0.00011,5.51849]
[1778845524966,32.71,80644.88,8.6,-0.92482,0.00011,5.4986]
[1778845525583,32.71,80643.36,8.6,-0.925,0.00011,5.48878]
[1778845531548,32.71,80643.16,8.6,-0.92513,0.00011,5.47923]
[1778845536583,32.7,80644.21,8.6,-0.92503,0.00011,5.48479]
[1778845540804,32.7,80645.11,8.6,-0.92494,0.00011,5.48982]
[1778845540830,32.7,80644.87,8.6,-0.92497,0.00011,5.48809]
[1778845541618,32.7,80647.97,8.6,-0.92463,0.00011,5.50743]
[1778845542625,32.7,80650.57,8.6,-0.92434,0.00011,5.52361]
[1778845543310,32.7,80650.57,8.6,-0.92434,0.00011,5.52361]
[1778845548667,32.69,80649.92,8.6,-0.92444,0.00011,5.51794]
[1778845550681,32.69,80652.96,8.6,-0.92411,0.00011,5.53665]
[1778845551688,32.69,80656.38,8.6,-0.92373,0.00011,5.55804]
[1778845552695,32.69,80654.88,8.6,-0.9239,0.00011,5.54822]
[1778845554709,32.69,80653.62,8.6,-0.92405,0.00011,5.53966]
[1778845559744,32.69,80653.01,8.6,-0.92415,0.00011,5.53444]
[1778845560751,32.68,80654.51,8.6,-0.92398,0.00011,5.54368]
[1778845565786,32.68,80656.41,8.6,-0.92379,0.00011,5.55436]
[1778845570822,32.68,80657.34,8.6,-0.92371,0.00011,5.55881]
[1778845573843,32.67,80658.73,8.6,-0.92357,0.00011,5.56676]
[1778845578878,32.67,80658.43,8.6,-0.92363,0.00011,5.56339]
[1778845583913,32.67,80658.12,8.6,-0.92369,0.00011,5.56001]
[1778845588950,32.66,80658.96,8.6,-0.92362,0.00011,5.56395]
[1778845593985,32.66,80659.03,8.6,-0.92372,0.00011,5.55601]
[1778845594992,32.66,80662.2,8.6,-0.92337,0.00011,5.5759]
[1778845596483,32.66,80663.15,8.6,-0.92327,0.00011,5.58165]
[1778845597006,32.66,80664.55,8.6,-0.92311,0.00011,5.59027]
[1778845599308,32.65,80664.65,8.6,-0.92311,0.00011,5.59028]
[1778845605064,32.65,80664.37,8.6,-0.92318,0.00011,5.58669]
[1778845607077,32.65,80666.55,8.6,-0.92294,0.00011,5.59998]
[1778845612113,32.64,80666.93,8.6,-0.92292,0.00011,5.60083]
[1778845617148,32.64,80666.93,8.6,-0.92295,0.00011,5.59922]
[1778845622183,32.63,80667.04,8.6,-0.92297,0.00011,5.59832]
[1778845627218,32.63,80666.6,8.6,-0.92305,0.00011,5.59389]
[1778845632253,32.62,80667.03,8.6,-0.92303,0.00011,5.59501]
[1778845637288,32.62,80667.86,8.6,-0.92296,0.00011,5.59868]
[1778845639302,32.62,80672.63,8.6,-0.92243,0.00011,5.6285]
[1778845640309,32.62,80675.67,8.6,-0.92209,0.00012,5.64763]
[1778845645346,32.61,80674.7,8.6,-0.92223,0.00012,5.63945]
[1778845651388,32.6,80674.22,8.6,-0.92242,0.00011,5.627]
[1778845655416,32.6,80675.5,8.6,-0.9223,0.00012,5.63372]
[1778845660451,32.6,80674.51,8.6,-0.92244,0.00011,5.62553]
[1778845665486,32.59,80676.51,8.6,-0.92225,0.00012,5.63617]
[1778845670521,32.58,80675.86,8.6,-0.92236,0.00012,5.63013]
[1778845673542,32.58,80679.81,8.6,-0.92193,0.00012,5.65437]
[1778845675556,32.58,80681.32,8.6,-0.92177,0.00012,5.66326]
[1778845680591,32.57,80682.07,8.6,-0.92172,0.00012,5.66605]
[1778845682605,32.57,80685.12,8.6,-0.92138,0.00012,5.68486]
[1778845684619,32.57,80686.61,8.6,-0.92122,0.00012,5.69359]
[1778845686637,32.57,80682.38,8.6,-0.92173,0.00012,5.66544]
[1778845687644,32.56,80680.15,8.6,-0.92199,0.00012,5.65069]
[1778845688652,32.56,80681.77,8.6,-0.92181,0.00012,5.66071]
[1778845690666,32.56,80683.51,8.6,-0.92163,0.00012,5.67107]
[1778845695701,32.55,80683.16,8.6,-0.92171,0.00012,5.66668]
[1778845697209,32.55,80683.16,8.6,-0.92171,0.00012,5.66668]
[1778845697283,32.55,80682.6,8.6,-0.92178,0.00012,5.66266]
[1778845697715,32.55,80684.59,8.6,-0.92155,0.00012,5.67561]
[1778845701223,32.56,80685.62,8.6,-0.92142,0.00012,5.68259]
[1778845706778,32.56,80687.4,8.6,-0.9212,0.00012,5.6947]
[1778845710806,32.56,80685.99,8.6,-0.92136,0.00012,5.686]
[1778845715841,32.56,80685.74,8.6,-0.92146,0.00012,5.67782]
[1778845720876,32.56,80686.4,8.6,-0.92138,0.00012,5.68252]
[1778845723897,32.56,80688.76,8.6,-0.9211,0.00012,5.69796]
[1778845724995,32.56,80699.1,8.6,-0.91988,0.00012,5.76538]
[1778845725931,32.56,80704.25,8.6,-0.91926,0.00012,5.79926]
[1778845729939,32.57,80702.44,8.6,-0.91945,0.00012,5.78893]
[1778845734974,32.57,80703.16,8.6,-0.91933,0.00012,5.79553]
[1778845740016,32.58,80702.13,8.6,-0.91942,0.00012,5.79073]
[1778845743031,32.58,80695.2,8.6,-0.92021,0.00012,5.74691]
[1778845744038,32.58,80691.3,8.6,-0.92066,0.00012,5.72213]
[1778845745049,32.58,80688.18,8.6,-0.92102,0.00012,5.70248]
[1778845751091,32.59,80688.1,8.6,-0.92097,0.00012,5.70503]
[1778845756126,32.6,80685.85,8.6,-0.92119,0.00012,5.69301]
[1778845759147,32.6,80684.56,8.6,-0.92131,0.00012,5.68622]
[1778845765189,32.61,80684.54,8.6,-0.92126,0.00012,5.68916]
[1778845767203,32.62,80683.09,8.6,-0.92141,0.00012,5.68084]
[1778845772238,32.62,80683.33,8.6,-0.92142,0.00012,5.6779]
[1778845780295,32.64,80683.33,8.6,-0.92134,0.00012,5.6821]
[1778845785905,32.64,80683.48,8.6,-0.92128,0.00012,5.68565]
[1778845786026,32.64,80674.76,8.6,-0.92229,0.00012,5.62929]
[1778845786337,32.64,80667.5,8.6,-0.92312,0.00011,5.58292]
[1778845787344,32.64,80664.99,8.6,-0.92342,0.00011,5.56659]
[1778845789358,32.64,80661.42,8.6,-0.92383,0.00011,5.54325]
[1778845794393,32.63,80661.42,8.6,-0.92386,0.00011,5.54182]
[1778845799429,32.63,80661.44,8.6,-0.92388,0.00011,5.54051]
[1778845805198,32.63,80661.52,8.6,-0.92389,0.00011,5.53986]
[1778845805471,32.63,80666.49,8.6,-0.92334,0.00011,5.5709]
[1778845806479,32.63,80668.64,8.6,-0.92309,0.00011,5.58478]
[1778845809190,32.63,80667.98,8.6,-0.92316,0.00011,5.5807]
[1778845809500,32.63,80664.93,8.6,-0.92351,0.00011,5.56151]
[1778845810507,32.63,80663.71,8.6,-0.92364,0.00011,5.55387]
[1778845812522,32.63,80661.76,8.6,-0.92386,0.00011,5.54179]
[1778845815543,32.63,80660.55,8.6,-0.92401,0.00011,5.53323]
[1778845820578,32.62,80660.17,8.6,-0.92408,0.00011,5.52945]
[1778845825613,32.62,80659.76,8.6,-0.92415,0.00011,5.5255]
[1778845830648,32.61,80661.44,8.6,-0.92399,0.00011,5.5346]
[1778845831655,32.61,80662.7,8.6,-0.92393,0.00011,5.53557]
[1778845836690,32.61,80663.72,8.6,-0.92385,0.00011,5.5404]
[1778845838704,32.61,80667.98,8.6,-0.92336,0.00011,5.56786]
[1778845839711,32.61,80670.55,8.6,-0.92306,0.00011,5.58439]
[1778845844746,32.61,80671.72,8.6,-0.92291,0.00011,5.59245]
[1778845849781,32.61,80672.54,8.6,-0.92281,0.00011,5.59824]
[1778845851795,32.61,80678.38,8.6,-0.92213,0.00012,5.63581]
[1778845852802,32.61,80680.28,8.6,-0.92191,0.00012,5.64805]
[1778845853809,32.61,80684.05,8.6,-0.92148,0.00012,5.6723]
[1778845854816,32.61,80689.32,8.6,-0.92086,0.00012,5.70623]
[1778845859851,32.61,80689.42,8.6,-0.92086,0.00012,5.7066]
[1778845862872,32.61,80692.03,8.6,-0.92055,0.00012,5.72326]
[1778845865893,32.61,80693.86,8.6,-0.92035,0.00012,5.7344]
[1778845866900,32.61,80695.56,8.6,-0.92016,0.00012,5.74488]
[1778845868914,32.61,80697.32,8.6,-0.91998,0.00012,5.7551]
[1778845873949,32.6,80698.64,8.6,-0.91988,0.00012,5.76067]
[1778845877977,32.59,80695.17,8.6,-0.92033,0.00012,5.73582]
[1778845884021,32.58,80695.33,8.6,-0.92037,0.00012,5.7335]
[1778845889056,32.57,80695.58,8.6,-0.92039,0.00012,5.73237]
[1778845895098,32.57,80696.35,8.6,-0.92045,0.00012,5.72699]
[1778845900133,32.56,80697.13,8.6,-0.92041,0.00012,5.72934]
[1778845905168,32.55,80697.08,8.6,-0.92046,0.00012,5.72629]
[1778845910203,32.54,80696.99,8.6,-0.92052,0.00012,5.72298]
[1778845915239,32.53,80693.92,8.6,-0.92093,0.00012,5.70041]
[1778845918260,32.53,80691.77,8.6,-0.92121,0.00012,5.68499]
[1778845919267,32.53,80687.74,8.6,-0.92169,0.00012,5.65852]
[1778845923295,32.52,80686.35,8.6,-0.92188,0.00012,5.64778]
[1778845928330,32.52,80683.27,8.6,-0.92228,0.00012,5.62583]
[1778845933365,32.51,80682.97,8.6,-0.92235,0.00012,5.62196]
[1778845936386,32.51,80684.45,8.6,-0.9222,0.00012,5.63031]
[1778845941421,32.5,80684.21,8.6,-0.92226,0.00012,5.62681]
[1778845946456,32.5,80683.65,8.6,-0.92232,0.00012,5.62361]
[1778845950486,32.51,80681.99,8.6,-0.92251,0.00012,5.61329]
[1778845953507,32.51,80683.1,8.6,-0.92246,0.00012,5.61366]
[1778845955523,32.51,80685.33,8.6,-0.9222,0.00012,5.62818]
[1778845960556,32.51,80685.07,8.6,-0.92222,0.00012,5.62688]
[1778845965593,32.5,80684.71,8.6,-0.9223,0.00012,5.62257]
[1778845970631,32.5,80682.94,8.6,-0.92254,0.00012,5.60923]
[1778845975666,32.49,80682.76,8.6,-0.9226,0.00012,5.60611]
[1778845976673,32.49,80678.06,8.6,-0.92314,0.00011,5.5756]
[1778845977680,32.49,80676.59,8.6,-0.92332,0.00011,5.5658]
[1778845980701,32.49,80671.6,8.6,-0.92391,0.00011,5.53293]
[1778845981708,32.48,80669.88,8.6,-0.92411,0.00011,5.52165]
[1778845982715,32.48,80668.68,8.6,-0.92425,0.00011,5.51373]
[1778845987750,32.48,80669.17,8.6,-0.92422,0.00011,5.51561]
[1778845992785,32.48,80668.69,8.6,-0.92429,0.00011,5.51138]
[1778845996813,32.48,80658.49,8.6,-0.92544,0.00011,5.44713]
[1778845997820,32.48,80652.07,8.6,-0.92616,0.00011,5.40637]
[1778845998827,32.48,80643.78,8.6,-0.92708,0.00011,5.35413]
[1778845999834,32.48,80641.53,8.6,-0.92732,0.00011,5.34046]
[1778846004869,32.49,80642.44,8.6,-0.92718,0.00011,5.34867]
[1778846005876,32.49,80644.85,8.6,-0.9269,0.00011,5.36428]
[1778846008897,32.49,80646.02,8.6,-0.92675,0.00011,5.37301]
[1778846009904,32.49,80647.52,8.6,-0.92657,0.00011,5.3829]
[1778846010911,32.49,80650.47,8.6,-0.92624,0.00011,5.4019]
[1778846011918,32.5,80653.59,8.6,-0.92597,0.00011,5.41499]
[1778846016957,32.5,80653.26,8.6,-0.92597,0.00011,5.41489]
[1778846018969,32.5,80659.63,8.6,-0.92524,0.00011,5.45592]
[1778846024007,32.51,80659.73,8.6,-0.9252,0.00011,5.45823]
[1778846027025,32.51,80661.13,8.6,-0.92502,0.00011,5.4681]
[1778846028032,32.51,80662.7,8.6,-0.92484,0.00011,5.47837]
[1778846031053,32.51,80663.98,8.6,-0.92468,0.00011,5.4874]
[1778846037096,32.52,80663.21,8.6,-0.92473,0.00011,5.48426]
[1778846042130,32.52,80663.03,8.6,-0.92473,0.00011,5.48459]
[1778846047165,32.53,80663.43,8.6,-0.92466,0.00011,5.48856]
[1778846048172,32.53,80665.67,8.6,-0.9244,0.00011,5.50306]
[1778846051193,32.53,80668.38,8.6,-0.92408,0.00011,5.52106]
[1778846053208,32.53,80669.87,8.6,-0.9239,0.00011,5.531]
[1778846054214,32.53,80672.22,8.6,-0.92363,0.00011,5.54619]
[1778846059249,32.53,80672.76,8.6,-0.92355,0.00011,5.55059]
[1778846064284,32.54,80673.98,8.6,-0.9234,0.00011,5.55895]
[1778846069320,32.53,80674.38,8.6,-0.92337,0.00011,5.56055]
[1778846076369,32.53,80674.13,8.6,-0.92351,0.00011,5.55065]
[1778846079390,32.53,80672.36,8.6,-0.92372,0.00011,5.53886]
[1778846082411,32.53,80669.03,8.6,-0.92411,0.00011,5.5172]
[1778846087446,32.52,80668.77,8.6,-0.92415,0.00011,5.51451]
[1778846089460,32.52,80671.54,8.6,-0.92385,0.00011,5.53172]
[1778846093488,32.52,80672.76,8.6,-0.92373,0.00011,5.53854]
[1778846098523,32.52,80672.86,8.6,-0.92374,0.00011,5.53796]
[1778846100537,32.52,80674.21,8.6,-0.92359,0.00011,5.54609]
[1778846105573,32.51,80674.91,8.6,-0.92353,0.00011,5.54932]
[1778846110608,32.51,80674.47,8.6,-0.92361,0.00011,5.54527]
[1778846113630,32.51,80672.67,8.6,-0.92382,0.00011,5.53306]
[1778846115644,32.51,80669.92,8.6,-0.92415,0.00011,5.51509]
[1778846116651,32.5,80666.21,8.6,-0.92457,0.00011,5.49131]
[1778846117741,32.5,80660.43,8.6,-0.92523,0.00011,5.4545]
[1778846118665,32.5,80659.03,8.6,-0.92538,0.00011,5.44554]
[1778846123700,32.5,80658.72,8.6,-0.92543,0.00011,5.44312]
[1778846125714,32.5,80655.78,8.6,-0.92576,0.00011,5.42435]
[1778846126721,32.5,80653.62,8.6,-0.926,0.00011,5.41066]
[1778846131756,32.5,80652.76,8.6,-0.92619,0.00011,5.39804]
[1778846133227,32.5,80652.76,8.6,-0.92619,0.00011,5.39804]
[1778846133316,32.5,80652.76,8.6,-0.92619,0.00011,5.39804]
[1778846133407,32.5,80646.32,8.6,-0.92689,0.00011,5.35851]
[1778846133770,32.5,80638.08,8.6,-0.92779,0.00011,5.30696]
[1778846134777,32.5,80632.9,8.6,-0.92836,0.00011,5.2748]
[1778846135784,32.5,80627.52,8.6,-0.92894,0.00011,5.24155]
[1778846138805,32.51,80626.25,8.6,-0.92907,0.00011,5.23431]
[1778846143840,32.51,80625.93,8.6,-0.92908,0.00011,5.23336]
[1778846147876,32.51,80625.78,8.6,-0.92909,0.00011,5.23303]
[1778846148165,32.51,80619.72,8.6,-0.92973,0.00011,5.19598]
[1778846148876,32.51,80611.92,8.6,-0.93057,0.00011,5.14799]
[1778846149883,32.51,80610.5,8.6,-0.93071,0.00011,5.13954]
[1778846151663,32.51,80610.5,8.6,-0.93071,0.00011,5.13954]
[1778846151604,32.52,80610.33,8.6,-0.93072,0.00011,5.13917]
[1778846152268,32.52,80610.33,8.6,-0.93072,0.00011,5.13917]
[1778846152369,32.52,80607.26,8.6,-0.93104,0.00011,5.12072]
[1778846152906,32.52,80601.44,8.6,-0.93165,0.00011,5.08517]
[1778846154920,32.52,80601.44,8.6,-0.93164,0.00011,5.08597]
[1778846158948,32.52,80597.36,8.6,-0.93204,0.0001,5.06282]
[1778846159955,32.54,80594.01,8.6,-0.93231,0.0001,5.04672]
[1778846164991,32.54,80592.73,8.6,-0.9324,0.0001,5.04179]
[1778846168015,32.55,80589.2,8.6,-0.93274,0.0001,5.02187]
[1778846170027,32.55,80587.34,8.6,-0.93291,0.0001,5.01166]
[1778846171034,32.55,80589.93,8.6,-0.93264,0.0001,5.02785]
[1778846173565,32.55,80590.84,8.6,-0.93253,0.0001,5.03386]
[1778846173663,32.56,80589.42,8.6,-0.93267,0.0001,5.02576]
[1778846174055,32.56,80587.13,8.6,-0.9329,0.0001,5.01242]
[1778846179090,32.56,80588.42,8.6,-0.93272,0.0001,5.02287]
[1778846180097,32.57,80591.14,8.6,-0.93243,0.0001,5.03985]
[1778846185132,32.57,80591.98,8.6,-0.9323,0.0001,5.04733]
[1778846191174,32.58,80591.68,8.6,-0.93236,0.0001,5.04156]
[1778846198223,32.59,80593.56,8.6,-0.93211,0.0001,5.05634]
[1778846199230,32.59,80594.76,8.6,-0.93198,0.0001,5.06408]
[1778846205272,32.6,80594.49,8.6,-0.93196,0.0001,5.06519]
[1778846210307,32.61,80594.2,8.6,-0.93195,0.0001,5.06572]
[1778846215342,32.61,80595.36,8.6,-0.93179,0.0001,5.07503]
[1778846217356,32.62,80599.32,8.6,-0.93135,0.00011,5.10001]
[1778846218363,32.62,80602.69,8.6,-0.93099,0.00011,5.12096]
[1778846223399,32.62,80602.2,8.6,-0.93101,0.00011,5.11982]
[1778846227427,32.63,80605.39,8.6,-0.93065,0.00011,5.14076]
[1778846232462,32.63,80611.04,8.6,-0.93002,0.00011,5.17703]
[1778846233469,32.63,80614.32,8.6,-0.92966,0.00011,5.19745]
[1778846235483,32.63,80612.64,8.6,-0.92983,0.00011,5.18761]
[1778846240518,32.64,80611.71,8.6,-0.92991,0.00011,5.18323]
[1778846245553,32.64,80612.08,8.6,-0.92985,0.00011,5.18681]
[1778846248574,32.64,80614.2,8.6,-0.92961,0.00011,5.2006]
[1778846253609,32.65,80613.93,8.6,-0.9297,0.00011,5.19325]
[1778846258644,32.65,80615.04,8.6,-0.92956,0.00011,5.20134]
[1778846264686,32.65,80615.87,8.6,-0.92944,0.00011,5.20793]
[1778846269721,32.66,80617.94,8.6,-0.9292,0.00011,5.22186]
[1778846274757,32.66,80616.82,8.6,-0.9293,0.00011,5.2161]
[1778846279792,32.66,80616.13,8.6,-0.92935,0.00011,5.21308]
[1778846282813,32.67,80622.83,8.6,-0.92862,0.00011,5.25513]
[1778846284827,32.67,80624.28,8.6,-0.92845,0.00011,5.26444]
[1778846285834,32.67,80627.55,8.6,-0.9281,0.00011,5.28485]
[1778846289871,32.67,80625.79,8.6,-0.92828,0.00011,5.27444]
[1778846290880,32.67,80627.17,8.6,-0.92813,0.00011,5.28312]
[1778846294908,32.67,80625.26,8.6,-0.92833,0.00011,5.27172]
[1778846295915,32.67,80622.09,8.6,-0.92867,0.00011,5.25224]
[1778846299943,32.67,80624.12,8.6,-0.92844,0.00011,5.26534]
[1778846304565,32.67,80623.17,8.6,-0.92854,0.00011,5.25979]
[1778846308251,32.67,80622.37,8.6,-0.92861,0.00011,5.25532]
[1778846309006,32.68,80616.19,8.6,-0.92928,0.00011,5.21744]
[1778846311020,32.68,80617.69,8.6,-0.92919,0.00011,5.22004]
[1778846314043,32.68,80619.28,8.6,-0.92901,0.00011,5.23036]
[1778846318072,32.68,80616.89,8.6,-0.92926,0.00011,5.21628]
[1778846323107,32.68,80616.73,8.6,-0.92926,0.00011,5.21616]
[1778846325121,32.68,80618.82,8.6,-0.92903,0.00011,5.22939]
[1778846330156,32.69,80618.97,8.6,-0.929,0.00011,5.23111]
[1778846335191,32.69,80618.48,8.6,-0.92904,0.00011,5.22902]
[1778846340785,32.69,80618.21,8.6,-0.92905,0.00011,5.22798]
[1778846342240,32.69,80612.69,8.6,-0.92964,0.00011,5.19451]
[1778846343247,32.69,80610.83,8.6,-0.92983,0.00011,5.18331]
[1778846348282,32.7,80611.72,8.6,-0.92972,0.00011,5.18988]
[1778846352310,32.7,80613.43,8.6,-0.92952,0.00011,5.20123]
[1778846353317,32.7,80615.17,8.6,-0.92933,0.00011,5.21212]
[1778846354324,32.7,80617.15,8.6,-0.92911,0.00011,5.22449]
[1778846359359,32.7,80619.31,8.6,-0.92887,0.00011,5.23864]
[1778846364394,32.7,80619.52,8.6,-0.92883,0.00011,5.24068]
[1778846370436,32.71,80618.43,8.6,-0.92893,0.00011,5.23488]
[1778846375471,32.71,80617.74,8.6,-0.92908,0.00011,5.22453]
[1778846380506,32.71,80617.26,8.6,-0.92911,0.00011,5.22245]
[1778846385541,32.71,80617.57,8.6,-0.92906,0.00011,5.22528]
[1778846390576,32.72,80617.66,8.6,-0.92904,0.00011,5.22677]
[1778846395611,32.72,80616.96,8.6,-0.92909,0.00011,5.22343]
[1778846400658,32.72,80613.18,8.6,-0.92948,0.00011,5.20122]
[1778846401659,32.72,80608.16,8.6,-0.93001,0.00011,5.17069]
[1778846402666,32.72,80601.17,8.6,-0.93075,0.00011,5.1283]
[1778846403673,32.72,80603.36,8.6,-0.93051,0.00011,5.142]
[1778846405687,32.73,80601.23,8.6,-0.93073,0.00011,5.12968]
[1778846406694,32.73,80604.61,8.6,-0.93036,0.00011,5.15064]
[1778846407701,32.73,80606.15,8.6,-0.93019,0.00011,5.16035]
[1778846412737,32.73,80606.98,8.6,-0.93008,0.00011,5.16686]
[1778846415758,32.73,80609.62,8.6,-0.92978,0.00011,5.18384]
[1778846416765,32.74,80611.14,8.6,-0.92962,0.00011,5.1934]
[1778846418779,32.74,80612.46,8.6,-0.92947,0.00011,5.20196]
[1778846423814,32.74,80612.99,8.6,-0.92939,0.00011,5.20629]
[1778846428849,32.74,80613.06,8.6,-0.92937,0.00011,5.20781]
[1778846433885,32.75,80615.13,8.6,-0.92921,0.00011,5.21471]
[1778846438922,32.75,80615.82,8.6,-0.92912,0.00011,5.21976]
[1778846438955,32.75,80622.55,8.6,-0.92839,0.00011,5.26142]
[1778846440563,32.75,80622.0,8.6,-0.92845,0.00011,5.25817]
[1778846440934,32.75,80618.37,8.6,-0.92884,0.00011,5.23593]
[1778846442948,32.75,80619.78,8.6,-0.92868,0.00011,5.24497]
[1778846446978,32.75,80622.07,8.6,-0.92842,0.00011,5.25975]
[1778846452017,32.75,80623.68,8.6,-0.92823,0.00011,5.27041]
[1778846457046,32.76,80626.33,8.6,-0.92793,0.00011,5.28746]
[1778846458053,32.76,80629.77,8.6,-0.92755,0.00011,5.30887]
[1778846462081,32.76,80631.45,8.6,-0.92737,0.00011,5.31954]
[1778846466112,32.76,80624.33,8.6,-0.92814,0.00011,5.27561]
[1778846467119,32.76,80617.38,8.6,-0.92889,0.00011,5.23286]
[1778846472155,32.76,80615.84,8.6,-0.92904,0.00011,5.22424]
[1778846475176,32.76,80614.41,8.6,-0.92918,0.00011,5.216]
[1778846478197,32.76,80609.22,8.6,-0.92973,0.00011,5.18476]
[1778846479204,32.76,80604.26,8.6,-0.93025,0.00011,5.15464]
[1778846480211,32.77,80598.57,8.6,-0.93085,0.00011,5.12023]
[1778846481218,32.77,80595.69,8.6,-0.93115,0.00011,5.10303]
[1778846486253,32.77,80596.28,8.6,-0.93106,0.00011,5.10841]
[1778846491288,32.78,80595.22,8.6,-0.93122,0.00011,5.09684]
[1778846492295,32.78,80590.15,8.6,-0.93175,0.0001,5.06648]
[1778846493302,32.78,80588.84,8.6,-0.93188,0.0001,5.05892]
[1778846497330,32.78,80590.18,8.6,-0.93171,0.0001,5.06866]
[1778846500351,32.79,80592.3,8.6,-0.93146,0.0001,5.08271]
[1778846503372,32.79,80594.47,8.6,-0.93121,0.0001,5.09746]
[1778846504379,32.79,80598.21,8.6,-0.93081,0.00011,5.12054]
[1778846507400,32.8,80596.82,8.6,-0.93094,0.00011,5.11311]
[1778846508407,32.8,80595.42,8.6,-0.93108,0.00011,5.10496]
[1778846509414,32.8,80593.97,8.6,-0.93122,0.0001,5.09652]
[1778846510421,32.8,80592.75,8.6,-0.93135,0.0001,5.08949]
[1778846512435,32.8,80590.22,8.6,-0.9316,0.0001,5.07494]
[1778846513442,32.8,80585.98,8.6,-0.93203,0.0001,5.04973]
[1778846514449,32.8,80581.79,8.6,-0.93246,0.0001,5.02494]
[1778846515456,32.8,80579.75,8.6,-0.93266,0.0001,5.01315]
[1778846520927,32.81,80579.06,8.6,-0.9327,0.0001,5.01097]
[1778846521224,32.81,80578.74,8.6,-0.93272,0.0001,5.00953]
[1778846521893,32.81,80578.74,8.6,-0.93272,0.0001,5.00953]
[1778846522063,32.81,80578.74,8.6,-0.93272,0.0001,5.00953]
[1778846521910,32.81,80570.71,8.6,-0.93354,0.0001,4.96196]
[1778846522114,32.81,80570.71,8.6,-0.93354,0.0001,4.96196]
[1778846522810,32.81,80570.71,8.6,-0.93354,0.0001,4.96196]
[1778846522879,32.81,80565.54,8.6,-0.93406,0.0001,4.93172]
[1778846523512,32.82,80563.33,8.6,-0.93427,0.0001,4.91919]
[1778846528547,32.83,80559.62,8.6,-0.93459,0.0001,4.90035]
[1778846529554,32.83,80554.9,8.6,-0.93506,0.0001,4.87309]
[1778846530561,32.83,80552.04,8.6,-0.93533,0.0001,4.85692]
[1778846531568,32.83,80549.53,8.6,-0.93557,0.0001,4.84287]
[1778846533582,32.84,80539.17,8.6,-0.93657,0.0001,4.78363]
[1778846534589,32.84,80527.27,8.6,-0.93772,0.0001,4.71523]
[1778846535596,32.84,80521.97,8.6,-0.93822,0.0001,4.68553]
[1778846540631,32.86,80520.58,8.6,-0.93827,0.0001,4.68248]
[1778846542645,32.86,80526.02,8.6,-0.93771,0.0001,4.71591]
[1778846543652,32.86,80529.95,8.6,-0.93731,0.0001,4.73964]
[1778846544659,32.87,80528.84,8.6,-0.9374,0.0001,4.7341]
[1778846546673,32.87,80527.71,8.6,-0.93748,0.0001,4.72937]
[1778846551708,32.89,80527.87,8.6,-0.93747,0.0001,4.72821]
[1778846556743,32.9,80527.72,8.6,-0.9374,0.0001,4.7319]
[1778846561778,32.91,80526.57,8.6,-0.93744,0.0001,4.72976]
[1778846567824,32.93,80525.43,8.6,-0.93746,0.0001,4.72857]
[1778846571852,32.94,80518.8,8.6,-0.93804,0.0001,4.69383]
[1778846572859,32.94,80520.18,8.6,-0.93789,0.0001,4.70274]
[1778846575753,32.94,80520.12,8.6,-0.93788,0.0001,4.70333]
[1778846576013,32.94,80520.12,8.6,-0.93788,0.0001,4.70333]
[1778846576087,32.95,80518.72,8.6,-0.93798,0.0001,4.69711]
[1778846576887,32.95,80516.24,8.6,-0.93821,0.0001,4.68377]
[1778846581926,32.97,80507.96,8.6,-0.93892,0.0001,4.64102]
[1778846582931,32.97,80503.64,8.6,-0.93931,9e-05,4.61736]
[1778846584945,32.98,80504.91,8.6,-0.93916,0.0001,4.62672]
[1778846586959,32.98,80509.13,8.6,-0.93872,0.0001,4.65291]
[1778846587966,32.98,80513.74,8.6,-0.93826,0.0001,4.68035]
[1778846588973,32.99,80517.67,8.6,-0.93787,0.0001,4.70391]
[1778846589980,32.99,80520.01,8.6,-0.93763,0.0001,4.71832]
[1778846590987,32.99,80521.46,8.6,-0.93747,0.0001,4.72758]
[1778846598036,33.01,80521.2,8.6,-0.93739,0.0001,4.73216]
[1778846603071,33.02,80521.62,8.6,-0.93728,0.0001,4.73889]
[1778846605085,33.03,80519.62,8.6,-0.93744,0.0001,4.72905]
[1778846607099,33.03,80521.01,8.6,-0.93728,0.0001,4.73881]
[1778846612134,33.05,80516.8,8.6,-0.9377,0.0001,4.71209]
[1778846614148,33.05,80518.88,8.6,-0.93746,0.0001,4.72587]
[1778846615157,33.05,80521.04,8.6,-0.93724,0.0001,4.73921]
[1778846617170,33.06,80522.3,8.6,-0.93709,0.0001,4.74818]
[1778846618070,33.06,80522.3,8.6,-0.93709,0.0001,4.74818]
[1778846618177,33.06,80528.85,8.6,-0.93643,0.0001,4.78698]
[1778846619184,33.06,80533.27,8.6,-0.93599,0.0001,4.81346]
[1778846620191,33.07,80531.28,8.6,-0.93617,0.0001,4.8026]
[1778846624219,33.07,80529.2,8.6,-0.93632,0.0001,4.7935]
[1778846625226,33.08,80526.92,8.6,-0.93653,0.0001,4.78103]
[1778846630264,33.09,80530.32,8.6,-0.93613,0.0001,4.8047]
[1778846631271,33.09,80531.6,8.6,-0.93599,0.0001,4.81289]
[1778846638320,33.11,80531.54,8.6,-0.93591,0.0001,4.81766]
[1778846642348,33.11,80533.34,8.6,-0.93568,0.0001,4.83106]
[1778846647384,33.12,80534.4,8.6,-0.93552,0.0001,4.8408]
[1778846649404,33.13,80530.71,8.6,-0.93586,0.0001,4.82068]
[1778846650411,33.13,80533.02,8.6,-0.93562,0.0001,4.83485]
[1778846651418,33.13,80534.52,8.6,-0.93546,0.0001,4.84433]
[1778846652425,33.13,80527.53,8.6,-0.93614,0.0001,4.80433]
[1778846653432,33.14,80523.02,8.6,-0.93657,0.0001,4.77887]
[1778846655446,33.14,80522.34,8.6,-0.93661,0.0001,4.77648]
[1778846659474,33.15,80520.38,8.6,-0.93674,0.0001,4.76831]
[1778846662495,33.16,80518.98,8.6,-0.93684,0.0001,4.76262]
[1778846663502,33.16,80513.32,8.6,-0.93737,0.0001,4.7308]
[1778846665516,33.16,80517.94,8.6,-0.9369,0.0001,4.75909]
[1778846666523,33.17,80520.1,8.6,-0.93667,0.0001,4.77243]
[1778846671558,33.18,80519.39,8.6,-0.93674,0.0001,4.76638]
[1778846674579,33.19,80518.14,8.6,-0.93682,0.0001,4.76153]
[1778846675586,33.19,80514.24,8.6,-0.93719,0.0001,4.73985]
[1778846680621,33.2,80513.65,8.6,-0.93717,0.0001,4.74058]
[1778846682635,33.21,80511.15,8.6,-0.93739,0.0001,4.72785]
[1778846684649,33.21,80509.88,8.6,-0.93748,0.0001,4.72224]
[1778846689685,33.23,80510.52,8.6,-0.93735,0.0001,4.73009]
[1778846694720,33.24,80511.36,8.6,-0.9372,0.0001,4.73904]
[1778846699755,33.25,80511.1,8.6,-0.93716,0.0001,4.74156]
[1778846702777,33.26,80514.55,8.6,-0.93678,0.0001,4.76379]
[1778846703783,33.26,80509.74,8.6,-0.93723,0.0001,4.73688]
[1778846704790,33.26,80507.23,8.6,-0.93746,0.0001,4.72328]
[1778846705797,33.26,80503.65,8.6,-0.93779,0.0001,4.70361]
[1778846706804,33.27,80505.63,8.6,-0.93759,0.0001,4.71579]
[1778846707811,33.27,80508.09,8.6,-0.93734,0.0001,4.73073]
[1778846712846,33.28,80507.92,8.6,-0.93728,0.0001,4.73385]
[1778846719895,33.3,80508.21,8.6,-0.93716,0.0001,4.74126]
[1778846720902,33.3,80506.87,8.6,-0.93727,0.0001,4.7344]
[1778846721699,33.3,80506.87,8.6,-0.93727,0.0001,4.7344]
[1778846721909,33.3,80500.12,8.6,-0.93791,0.0001,4.69661]
[1778846722561,33.3,80500.12,8.6,-0.93791,0.0001,4.69661]
[1778846722916,33.31,80494.45,8.6,-0.93843,0.0001,4.66521]
[1778846724930,33.31,80496.05,8.6,-0.93825,0.0001,4.67619]
[1778846727951,33.32,80498.23,8.6,-0.93799,0.0001,4.69139]
[1778846728628,33.32,80498.23,8.6,-0.93799,0.0001,4.69139]
[1778846728958,33.32,80496.74,8.6,-0.93812,0.0001,4.68381]
[1778846729372,33.32,80496.74,8.6,-0.93812,0.0001,4.68381]
[1778846729965,33.32,80494.21,8.6,-0.93835,0.0001,4.67034]
[1778846731979,33.33,80492.68,8.6,-0.93854,9e-05,4.6569]
[1778846733993,33.34,80488.98,8.6,-0.93886,9e-05,4.63788]
[1778846735002,33.34,80490.33,8.6,-0.93871,9e-05,4.64652]
[1778846736017,33.34,80491.59,8.6,-0.93858,9e-05,4.65465]
[1778846741044,33.36,80497.32,8.6,-0.93795,0.0001,4.69205]
[1778846742053,33.36,80500.95,8.6,-0.93759,0.0001,4.71367]
[1778846743060,33.36,80497.7,8.6,-0.93788,0.0001,4.69601]
[1778846744067,33.36,80494.35,8.6,-0.93819,0.0001,4.67784]
[1778846745074,33.37,80492.39,8.6,-0.93836,0.0001,4.66764]
[1778846746081,33.37,80490.37,8.6,-0.93853,9e-05,4.65713]
[1778846747088,33.37,80489.16,8.6,-0.93863,9e-05,4.65124]
[1778846748097,33.38,80481.74,8.6,-0.93931,9e-05,4.6103]
[1778846749102,33.38,80479.41,8.6,-0.93952,9e-05,4.59822]
[1778846752123,33.39,80476.63,8.6,-0.93972,9e-05,4.58575]
[1778846753130,33.39,80475.0,8.6,-0.93986,9e-05,4.57768]
[1778846756151,33.4,80470.09,8.6,-0.94026,9e-05,4.55344]
[1778846761186,33.45,80469.61,8.6,-0.94004,9e-05,4.56623]
[1778846762193,33.45,80468.29,8.6,-0.94015,9e-05,4.55994]
[1778846762899,33.45,80468.29,8.6,-0.94015,9e-05,4.55994]
[1778846762996,33.45,80468.29,8.6,-0.94015,9e-05,4.55994]
[1778846763203,33.45,80460.64,8.6,-0.94083,9e-05,4.5184]
[1778846764207,33.46,80453.97,8.6,-0.94143,9e-05,4.48259]
[1778846766221,33.53,80448.38,8.6,-0.94154,9e-05,4.47546]
[1778846767228,33.57,80444.69,8.6,-0.94167,9e-05,4.46712]
[1778846768235,33.6,80436.26,8.6,-0.94223,9e-05,4.43293]
[1778846769245,33.64,80427.9,8.6,-0.94277,9e-05,4.39981]
[1778846770250,33.64,80422.87,8.6,-0.9432,9e-05,4.3738]
[1778846773271,33.7,80424.72,8.6,-0.94274,9e-05,4.40165]
[1778846774278,33.72,80428.31,8.6,-0.94229,9e-05,4.42898]
[1778846775285,33.74,80431.96,8.6,-0.94184,9e-05,4.45622]
[1778846776292,33.76,80429.82,8.6,-0.94192,9e-05,4.45138]
[1778846777299,33.79,80428.4,8.6,-0.94194,9e-05,4.45051]
[1778846781327,33.8,80432.75,8.6,-0.94146,9e-05,4.47904]
[1778846783343,33.81,80434.16,8.6,-0.9413,9e-05,4.48905]
[1778846785357,33.81,80432.87,8.6,-0.94138,9e-05,4.48423]
[1778846790393,33.83,80433.06,8.6,-0.94127,9e-05,4.49089]
[1778846795428,33.91,80432.56,8.6,-0.94098,9e-05,4.50648]
[1778846796435,33.91,80429.63,8.6,-0.94123,9e-05,4.49102]
[1778846797442,33.91,80428.06,8.6,-0.94136,9e-05,4.48304]
[1778846801470,33.92,80434.19,8.6,-0.94077,9e-05,4.51901]
[1778846802477,33.92,80439.78,8.6,-0.94025,9e-05,4.55028]
[1778846804491,33.92,80441.06,8.6,-0.94012,9e-05,4.55833]
[1778846807525,33.93,80437.29,8.6,-0.94044,9e-05,4.53905]
[1778846808528,33.93,80434.69,8.6,-0.94066,9e-05,4.52525]
[1778846809534,33.93,80429.74,8.6,-0.9411,9e-05,4.49866]
[1778846810975,33.93,80429.74,8.6,-0.9411,9e-05,4.49866]
[1778846811043,33.93,80429.74,8.6,-0.9411,9e-05,4.49866]
[1778846811704,33.93,80433.22,8.6,-0.94077,9e-05,4.51883]
[1778846812555,33.93,80430.79,8.6,-0.94098,9e-05,4.5061]
[1778846814426,33.93,80430.79,8.6,-0.94098,9e-05,4.5061]
[1778846814461,33.94,80427.79,8.6,-0.94123,9e-05,4.49081]
[1778846814989,33.94,80427.79,8.6,-0.94123,9e-05,4.49081]
[1778846815033,33.94,80427.79,8.6,-0.94123,9e-05,4.49081]
[1778846815094,33.94,80425.35,8.6,-0.94144,9e-05,4.47809]
[1778846815579,33.94,80420.59,8.6,-0.94187,9e-05,4.45218]
[1778846816951,33.94,80417.3,8.6,-0.94214,9e-05,4.43558]
[1778846821216,33.95,80410.41,8.6,-0.94271,9e-05,4.40105]
[1778846821621,33.95,80407.35,8.6,-0.94298,9e-05,4.38456]
[1778846823635,33.96,80406.8,8.6,-0.943,9e-05,4.38309]
[1778846827665,33.97,80405.46,8.6,-0.94307,9e-05,4.3789]
[1778846828672,33.97,80400.32,8.6,-0.94351,9e-05,4.35207]
[1778846829680,33.97,80396.7,8.6,-0.94381,9e-05,4.33347]
[1778846830686,33.97,80394.53,8.6,-0.94399,9e-05,4.32269]
[1778846831693,33.98,80391.39,8.6,-0.94424,9e-05,4.30679]
[1778846834714,33.99,80394.78,8.6,-0.94389,9e-05,4.32833]
[1778846836728,33.99,80393.61,8.6,-0.94397,9e-05,4.32379]
[1778846839749,34.0,80391.69,8.6,-0.94409,9e-05,4.31612]
[1778846840756,34.0,80389.61,8.6,-0.94426,9e-05,4.30592]
[1778846845791,34.02,80390.23,8.6,-0.94413,9e-05,4.3136]
[1778846850826,34.03,80390.69,8.6,-0.94402,9e-05,4.32039]
[1778846851833,34.03,80393.2,8.6,-0.94386,9e-05,4.32818]
[1778846852840,34.03,80395.15,8.6,-0.94368,9e-05,4.33943]
[1778846853847,34.04,80397.21,8.6,-0.94349,9e-05,4.35126]
[1778846854854,34.04,80399.99,8.6,-0.94323,9e-05,4.36694]
[1778846855861,34.04,80406.95,8.6,-0.94261,9e-05,4.40511]
[1778846856868,34.04,80400.94,8.6,-0.94312,9e-05,4.37355]
[1778846857875,34.05,80398.66,8.6,-0.94331,9e-05,4.36211]
[1778846860898,34.05,80400.03,8.6,-0.94315,9e-05,4.37181]
[1778846864926,34.06,80401.7,8.6,-0.94295,9e-05,4.38381]
[1778846865933,34.07,80403.57,8.6,-0.94278,9e-05,4.3946]
[1778846867947,34.07,80406.91,8.6,-0.94246,9e-05,4.41401]
[1778846869162,34.07,80410.76,8.6,-0.94211,9e-05,4.43547]
[1778846870968,34.08,80408.66,8.6,-0.94227,9e-05,4.42546]
[1778846871975,34.08,80406.98,8.6,-0.94241,9e-05,4.41708]
[1778846872982,34.1,80404.14,8.6,-0.94255,9e-05,4.40861]
[1778846875168,34.1,80405.8,8.6,-0.94238,9e-05,4.41894]
[1778846880174,34.13,80405.22,8.6,-0.94228,9e-05,4.42446]
[1778846886075,34.14,80406.29,8.6,-0.94211,9e-05,4.43482]
[1778846891109,34.15,80405.96,8.6,-0.94209,9e-05,4.43627]
[1778846892116,34.16,80402.33,8.6,-0.9424,9e-05,4.41737]
[1778846893123,34.16,80400.69,8.6,-0.94253,9e-05,4.40923]
[1778846894130,34.16,80398.57,8.6,-0.94271,9e-05,4.39854]
[1778846895137,34.16,80396.37,8.6,-0.94289,9e-05,4.38746]
[1778846896144,34.16,80393.67,8.6,-0.94311,9e-05,4.37373]
[1778846898158,34.19,80392.47,8.6,-0.94308,9e-05,4.37546]
[1778846903193,34.26,80392.16,8.6,-0.94273,9e-05,4.39663]
[1778846906214,34.27,80394.5,8.6,-0.94249,9e-05,4.41122]
[1778846907221,34.27,80396.96,8.6,-0.94227,9e-05,4.42507]
[1778846912257,34.28,80396.82,8.6,-0.9423,9e-05,4.42108]
[1778846914271,34.28,80394.19,8.6,-0.94251,9e-05,4.4083]
[1778846915278,34.29,80392.9,8.6,-0.94261,9e-05,4.40208]
[1778846917292,34.29,80394.6,8.6,-0.94244,9e-05,4.41253]
[1778846921320,34.3,80396.0,8.6,-0.94227,9e-05,4.42268]
[1778846925349,34.31,80402.26,8.6,-0.94168,9e-05,4.4589]
[1778846926356,34.32,80405.88,8.6,-0.94126,9e-05,4.48432]
[1778846932069,34.33,80406.44,8.6,-0.94118,9e-05,4.48899]
[1778846933405,34.34,80408.54,8.6,-0.94096,9e-05,4.50251]
[1778846934413,34.34,80411.98,8.6,-0.94064,9e-05,4.52167]
[1778846937434,34.34,80413.9,8.6,-0.94044,9e-05,4.53355]
[1778846938441,34.34,80418.03,8.6,-0.94006,9e-05,4.55649]
[1778846941462,34.35,80419.61,8.6,-0.9399,9e-05,4.5664]
[1778846945490,34.35,80418.07,8.6,-0.94001,9e-05,4.55967]
[1778846948672,34.36,80417.77,8.6,-0.94001,9e-05,4.5593]
[1778846949518,34.36,80422.98,8.6,-0.93953,9e-05,4.58815]
[1778846950525,34.36,80424.77,8.6,-0.93936,9e-05,4.59831]
[1778846951539,34.36,80438.4,8.6,-0.9381,9e-05,4.67362]
[1778846952542,34.37,80445.26,8.6,-0.93743,9e-05,4.71393]
[1778846953549,34.37,80446.82,8.6,-0.93725,9e-05,4.72428]
[1778846955563,34.37,80448.64,8.6,-0.93707,9e-05,4.73469]
[1778846956494,34.37,80448.64,8.6,-0.93707,9e-05,4.73469]
[1778846956570,34.37,80450.48,8.6,-0.9369,9e-05,4.74508]
[1778846957577,34.37,80458.26,8.6,-0.93616,9e-05,4.78866]
[1778846958128,34.37,80458.26,8.6,-0.93616,9e-05,4.78866]
[1778846958584,34.37,80459.78,8.6,-0.93602,0.0001,4.79723]
[1778846959591,34.37,80463.43,8.6,-0.93567,0.0001,4.81776]
[1778846961311,34.37,80462.73,8.6,-0.93573,0.0001,4.81384]
[1778846963619,34.37,80458.95,8.6,-0.93609,0.0001,4.79266]
[1778846964626,34.37,80460.13,8.6,-0.93598,0.0001,4.79932]
[1778846965635,34.37,80458.41,8.6,-0.93614,9e-05,4.78971]
[1778846970668,34.38,80461.48,8.6,-0.93585,0.0001,4.80717]
[1778846973545,34.38,80463.46,8.6,-0.93574,0.0001,4.81158]
[1778846973689,34.38,80464.93,8.6,-0.9356,0.0001,4.81984]
[1778846974696,34.38,80469.11,8.6,-0.9352,0.0001,4.84337]
[1778846976248,34.38,80472.31,8.6,-0.93489,0.0001,4.86134]
[1778846976710,34.38,80470.98,8.6,-0.93502,0.0001,4.85383]
[1778846977717,34.37,80472.5,8.6,-0.93487,0.0001,4.86235]
[1778846978724,34.37,80475.82,8.6,-0.93455,0.0001,4.88107]
[1778846979731,34.37,80477.79,8.6,-0.93436,0.0001,4.89217]
[1778846981444,34.37,80480.78,8.6,-0.93408,0.0001,4.90893]
[1778846982752,34.37,80483.72,8.6,-0.93381,0.0001,4.92429]
[1778846984506,34.36,80487.9,8.6,-0.93346,0.0001,4.94516]
[1778846984766,34.36,80495.15,8.6,-0.93274,0.0001,4.98663]
[1778846985773,34.36,80498.29,8.6,-0.93243,0.0001,5.00446]
[1778846986991,34.36,80498.29,8.6,-0.93243,0.0001,5.00446]
[1778846987310,34.36,80498.29,8.6,-0.93243,0.0001,5.00446]
[1778846987410,34.36,80498.66,8.6,-0.93241,0.0001,5.00606]
[1778846987787,34.36,80503.83,8.6,-0.93189,0.0001,5.03581]
[1778846988794,34.36,80513.3,8.6,-0.93094,0.0001,5.09029]
[1778846989801,34.36,80517.8,8.6,-0.93049,0.0001,5.11659]
[1778846990808,34.35,80519.3,8.6,-0.9304,0.0001,5.1214]
[1778846993199,34.35,80520.11,8.6,-0.93033,0.0001,5.12569]
[1778846993208,34.35,80520.11,8.6,-0.93033,0.0001,5.12569]
[1778846993447,34.35,80520.11,8.6,-0.93033,0.0001,5.12569]
[1778846993537,34.35,80522.11,8.6,-0.93012,0.0001,5.13744]
[1778846994141,34.35,80522.11,8.6,-0.93012,0.0001,5.13744]
[1778846994314,34.35,80522.11,8.6,-0.93012,0.0001,5.13744]
[1778846994343,34.35,80552.74,8.6,-0.92695,0.00011,5.31764]
[1778846994839,34.35,80574.88,8.6,-0.92459,0.00011,5.44997]
[1778846995968,34.34,80577.89,8.6,-0.92431,0.00011,5.46525]
[1778846997230,34.34,80577.89,8.6,-0.92431,0.00011,5.46525]
[1778846997314,34.32,80579.71,8.6,-0.9242,0.00011,5.47167]
[1778846997860,34.32,80583.08,8.6,-0.92383,0.00011,5.49201]
[1778847000883,34.29,80584.74,8.6,-0.92383,0.00011,5.4922]
[1778847002897,34.29,80582.83,8.6,-0.92406,0.00011,5.47969]
[1778847005919,34.29,80579.62,8.6,-0.92443,0.00011,5.4589]
[1778847006928,34.29,80573.85,8.6,-0.92506,0.00011,5.4237]
[1778847007935,34.28,80569.44,8.6,-0.92554,0.00011,5.3968]
[1778847008942,34.28,80568.11,8.6,-0.92569,0.00011,5.38844]
[1778847010957,34.28,80566.17,8.6,-0.92591,0.00011,5.37619]
[1778847016183,34.28,80566.95,8.6,-0.92585,0.00011,5.37972]
[1778847019012,34.27,80569.49,8.6,-0.9256,0.00011,5.39381]
[1778847020021,34.27,80574.46,8.6,-0.92507,0.00011,5.42306]
[1778847021028,34.27,80576.71,8.6,-0.92484,0.00011,5.43625]
[1778847023645,34.27,80578.06,8.6,-0.92471,0.00011,5.44362]
[1778847027070,34.27,80581.04,8.6,-0.9244,0.00011,5.46042]
[1778847028077,34.26,80582.97,8.6,-0.92421,0.00011,5.47126]
[1778847032105,34.26,80581.37,8.6,-0.9245,0.00011,5.45282]
[1778847036612,34.25,80583.15,8.6,-0.92434,0.00011,5.46189]
[1778847039154,34.25,80581.9,8.6,-0.9245,0.00011,5.45305]
[1778847040272,34.25,80579.53,8.6,-0.92476,0.00011,5.43835]
[1778847044189,34.22,80581.1,8.6,-0.92478,0.00011,5.43755]
[1778847049227,34.21,80580.0,8.6,-0.92493,0.00011,5.42885]
[1778847052245,34.21,80581.82,8.6,-0.92476,0.00011,5.43858]
[1778847053252,34.21,80583.81,8.6,-0.92455,0.00011,5.45016]
[1778847058287,34.2,80585.61,8.6,-0.9244,0.00011,5.45883]
[1778847062315,34.19,80583.56,8.6,-0.92465,0.00011,5.4446]
[1778847065341,34.19,80581.86,8.6,-0.92486,0.00011,5.43305]
[1778847067355,34.19,80580.12,8.6,-0.92506,0.00011,5.42173]
[1778847068362,34.19,80577.95,8.6,-0.9253,0.00011,5.40826]
[1778847070376,34.18,80576.57,8.6,-0.92547,0.00011,5.3992]
[1778847071383,34.18,80574.92,8.6,-0.92565,0.00011,5.38891]
[1778847072390,34.18,80570.5,8.6,-0.92613,0.00011,5.36204]
[1778847073746,34.18,80567.64,8.6,-0.92644,0.00011,5.3446]
[1778847076418,34.18,80566.04,8.6,-0.92663,0.00011,5.3342]
[1778847081453,34.17,80565.15,8.6,-0.92674,0.00011,5.3276]
[1778847082460,34.17,80561.11,8.6,-0.92718,0.00011,5.30325]
[1778847083467,34.17,80558.81,8.6,-0.92742,0.00011,5.28935]
[1778847086488,34.17,80553.5,8.6,-0.92799,0.0001,5.25724]
[1778847087495,34.17,80550.0,8.6,-0.92836,0.0001,5.23637]
[1778847088502,34.17,80546.34,8.6,-0.92874,0.0001,5.21463]
[1778847091523,34.17,80544.7,8.6,-0.929,0.0001,5.19782]
[1778847096558,34.17,80544.86,8.6,-0.92899,0.0001,5.19858]
[1778847102600,34.17,80544.47,8.6,-0.92903,0.0001,5.19607]
[1778847104408,34.17,80544.21,8.6,-0.92906,0.0001,5.1945]
[1778847104560,34.17,80544.21,8.6,-0.92906,0.0001,5.1945]
[1778847107207,34.17,80542.53,8.6,-0.92923,0.0001,5.18452]
[1778847110656,34.17,80538.49,8.6,-0.92965,0.0001,5.16073]
[1778847114222,34.17,80538.28,8.6,-0.92967,0.0001,5.15959]
[1778847114329,34.17,80538.28,8.6,-0.92967,0.0001,5.15959]
[1778847114687,34.17,80538.53,8.6,-0.92965,0.0001,5.16109]
[1778847119722,34.17,80539.16,8.6,-0.9296,0.0001,5.16398]
[1778847124757,34.16,80537.8,8.6,-0.92978,0.0001,5.1537]
[1778847127778,34.16,80534.8,8.6,-0.93011,0.0001,5.13478]
[1778847129794,34.15,80531.54,8.6,-0.93046,0.0001,5.11488]
[1778847130801,34.15,80526.6,8.6,-0.93097,0.0001,5.08565]
[1778847131808,34.15,80518.93,8.6,-0.93175,0.0001,5.0407]
[1778847135836,34.15,80511.45,8.6,-0.93252,0.0001,4.99632]
[1778847137484,34.15,80510.64,8.6,-0.9326,0.0001,4.99125]
[1778847137850,34.15,80508.01,8.6,-0.93287,0.0001,4.97608]
[1778847139864,34.14,80509.3,8.6,-0.93274,0.0001,4.98317]
[1778847143892,34.14,80504.62,8.6,-0.93322,0.0001,4.9555]
[1778847144899,34.14,80500.46,8.6,-0.93363,0.0001,4.93147]
[1778847150333,34.14,80499.84,8.6,-0.9337,0.0001,4.92754]
[1778847155780,34.14,80499.21,8.6,-0.93385,0.0001,4.91671]
[1778847161225,34.14,80500.02,8.6,-0.93378,0.0001,4.92098]
[1778847165039,34.14,80498.78,8.6,-0.93391,0.0001,4.91356]
[1778847170074,34.14,80499.12,8.6,-0.93388,0.0001,4.91529]
[1778847176117,34.14,80499.12,8.6,-0.93388,0.0001,4.91503]
[1778847181152,34.14,80498.8,8.6,-0.93392,0.0001,4.91299]
[1778847185183,34.14,80500.04,8.6,-0.9338,0.0001,4.92001]
[1778847187197,34.14,80498.59,8.6,-0.93394,0.0001,4.91163]
[1778847188204,34.14,80496.63,8.6,-0.93413,0.0001,4.90035]
[1778847193424,34.14,80497.63,8.6,-0.93404,0.0001,4.90603]
[1778847194246,34.13,80495.5,8.6,-0.93425,0.0001,4.89383]
[1778847195565,34.13,80493.71,8.6,-0.93442,0.0001,4.88361]
[1778847196260,34.14,80497.67,8.6,-0.93403,0.0001,4.90625]
[1778847197312,34.14,80497.67,8.6,-0.93403,0.0001,4.90625]
[1778847197405,34.13,80501.28,8.6,-0.93368,0.0001,4.92692]
[1778847198274,34.13,80502.64,8.6,-0.93355,0.0001,4.93467]
[1778847204316,34.13,80502.94,8.6,-0.93352,0.0001,4.93607]
[1778847207752,34.13,80501.71,8.6,-0.93365,0.0001,4.92886]
[1778847211365,34.13,80508.2,8.6,-0.93309,0.0001,4.95917]
[1778847212372,34.13,80511.41,8.6,-0.93277,0.0001,4.97758]
[1778847214386,34.13,80508.92,8.6,-0.93302,0.0001,4.96301]
[1778847218414,34.13,80504.58,8.6,-0.93346,0.0001,4.93767]
[1778847223449,34.13,80503.54,8.6,-0.93357,0.0001,4.93141]
[1778847228484,34.13,80503.18,8.6,-0.93361,0.0001,4.92907]
[1778847233519,34.13,80503.32,8.6,-0.9336,0.0001,4.92961]
[1778847238554,34.13,80503.19,8.6,-0.93362,0.0001,4.92855]
[1778847241575,34.13,80499.19,8.6,-0.93401,0.0001,4.90541]
[1778847245604,34.13,80482.69,8.6,-0.93562,0.0001,4.81138]
[1778847246611,34.13,80475.26,8.6,-0.93633,0.0001,4.76953]
[1778847247262,34.13,80475.26,8.6,-0.93633,0.0001,4.76953]
[1778847247807,34.13,80472.12,8.6,-0.93663,0.0001,4.75204]
[1778847248625,34.13,80469.02,8.6,-0.93692,9e-05,4.73484]
[1778847249632,34.13,80466.83,8.6,-0.93713,9e-05,4.7228]
[1778847253660,34.13,80463.97,8.6,-0.93738,9e-05,4.7078]
[1778847258010,34.14,80464.13,8.6,-0.93735,9e-05,4.70977]
[1778847258695,34.14,80461.92,8.6,-0.93755,9e-05,4.69768]
[1778847259214,34.14,80461.92,8.6,-0.93755,9e-05,4.69768]
[1778847259702,34.14,80456.48,8.6,-0.93806,9e-05,4.66765]
[1778847261716,34.14,80453.58,8.6,-0.93832,9e-05,4.65219]
[1778847264481,34.14,80453.97,8.6,-0.93827,9e-05,4.6547]
[1778847264740,34.14,80442.37,8.6,-0.93934,9e-05,4.59122]
[1778847265745,34.14,80433.34,8.6,-0.94016,9e-05,4.54206]
[1778847266752,34.14,80425.65,8.6,-0.94085,9e-05,4.50059]
[1778847267759,34.15,80422.32,8.6,-0.94114,9e-05,4.48305]
[1778847268614,34.15,80422.32,8.6,-0.94114,9e-05,4.48305]
[1778847268766,34.15,80418.03,8.6,-0.94151,9e-05,4.46038]
[1778847269773,34.15,80419.27,8.6,-0.94139,9e-05,4.46774]
[1778847273801,34.16,80421.2,8.6,-0.94125,9e-05,4.47414]
[1778847274808,34.16,80423.63,8.6,-0.94102,9e-05,4.48793]
[1778847277829,34.17,80422.21,8.6,-0.94112,9e-05,4.48195]
[1778847282865,34.17,80420.56,8.6,-0.94122,9e-05,4.47592]
[1778847283872,34.18,80417.95,8.6,-0.94145,9e-05,4.46236]
[1778847284879,34.18,80413.67,8.6,-0.94182,9e-05,4.43983]
[1778847285886,34.18,80411.79,8.6,-0.94198,9e-05,4.43033]
[1778847287900,34.18,80413.62,8.6,-0.94179,9e-05,4.44151]
[1778847292936,34.19,80414.77,8.6,-0.94164,9e-05,4.45086]
[1778847294952,34.2,80416.6,8.6,-0.94145,9e-05,4.46198]
[1778847295958,34.2,80415.12,8.6,-0.94157,9e-05,4.45457]
[1778847300890,34.21,80409.67,8.6,-0.94201,9e-05,4.42826]
[1778847301125,34.21,80396.04,8.6,-0.94321,9e-05,4.35523]
[1778847302002,34.21,80387.59,8.6,-0.94393,9e-05,4.31107]
[1778847303009,34.21,80395.44,8.6,-0.94324,9e-05,4.35361]
[1778847306030,34.22,80392.58,8.6,-0.94345,9e-05,4.34067]
[1778847308045,34.23,80393.98,8.6,-0.9433,9e-05,4.34967]
[1778847311238,34.23,80392.77,8.6,-0.94337,9e-05,4.34554]
[1778847312073,34.24,80397.65,8.6,-0.94293,9e-05,4.37232]
[1778847314087,34.24,80395.37,8.6,-0.9431,9e-05,4.36162]
[1778847315094,34.24,80393.07,8.6,-0.94329,9e-05,4.35012]
[1778847319861,34.25,80392.48,8.6,-0.9433,9e-05,4.3493]
[1778847320129,34.25,80389.07,8.6,-0.94358,9e-05,4.33272]
[1778847322139,34.26,80388.11,8.6,-0.94365,9e-05,4.32842]
[1778847322332,34.26,80388.11,8.6,-0.94365,9e-05,4.32842]
[1778847322353,34.26,80387.79,8.6,-0.94365,9e-05,4.32832]
[1778847324157,34.26,80381.11,8.6,-0.94421,9e-05,4.29378]
[1778847325164,34.27,80376.21,8.6,-0.94462,9e-05,4.26877]
[1778847326171,34.27,80378.08,8.6,-0.94444,9e-05,4.27946]
[1778847328185,34.27,80374.15,8.6,-0.94475,9e-05,4.26056]
[1778847329484,34.27,80374.15,8.6,-0.94475,9e-05,4.26056]
[1778847329571,34.28,80379.7,8.6,-0.94425,9e-05,4.29153]
[1778847330199,34.28,80397.49,8.6,-0.9427,9e-05,4.38596]
[1778847331328,34.29,80406.19,8.6,-0.94199,9e-05,4.42761]
[1778847333220,34.29,80409.95,8.6,-0.94164,9e-05,4.44848]
[1778847335385,34.29,80412.06,8.6,-0.94142,9e-05,4.46168]
[1778847336241,34.29,80416.05,8.6,-0.94106,9e-05,4.48325]
[1778847340313,34.3,80417.47,8.6,-0.9409,9e-05,4.49314]
[1778847346311,34.31,80416.85,8.6,-0.9409,9e-05,4.49297]
[1778847351347,34.32,80416.89,8.6,-0.94085,9e-05,4.49583]
[1778847356712,34.33,80417.2,8.6,-0.94078,9e-05,4.50012]
[1778847357399,34.33,80424.11,8.6,-0.94014,9e-05,4.53869]
[1778847358406,34.33,80425.87,8.6,-0.93997,9e-05,4.54874]
[1778847360422,34.33,80427.51,8.6,-0.93982,9e-05,4.55813]
[1778847361203,34.33,80427.51,8.6,-0.93982,9e-05,4.55813]
[1778847361309,34.33,80427.51,8.6,-0.93982,9e-05,4.55813]
[1778847361429,34.33,80428.9,8.6,-0.93967,9e-05,4.5666]
[1778847364450,34.34,80430.26,8.6,-0.93953,9e-05,4.57526]
[1778847367473,34.34,80428.83,8.6,-0.93964,9e-05,4.56864]
[1778847371501,34.35,80431.6,8.6,-0.93937,9e-05,4.58503]
[1778847372510,34.35,80432.99,8.6,-0.93923,9e-05,4.59344]
[1778847373517,34.35,80423.6,8.6,-0.94008,9e-05,4.54215]
[1778847374526,34.35,80418.22,8.6,-0.94055,9e-05,4.51374]
[1778847375531,34.35,80421.35,8.6,-0.94026,9e-05,4.53124]
[1778847376538,34.35,80428.85,8.6,-0.93957,9e-05,4.5726]
[1778847378552,34.36,80431.89,8.6,-0.93928,9e-05,4.59005]
[1778847381573,34.36,80433.54,8.6,-0.93911,9e-05,4.60023]
[1778847385172,34.36,80432.73,8.6,-0.93917,9e-05,4.59691]
[1778847385601,34.36,80437.91,8.6,-0.93868,9e-05,4.62572]
[1778847386608,34.37,80439.56,8.6,-0.93852,9e-05,4.63514]
[1778847388622,34.37,80436.63,8.6,-0.93878,9e-05,4.61965]
[1778847393657,34.37,80436.97,8.6,-0.9388,9e-05,4.61659]
[1778847396678,34.38,80438.54,8.6,-0.93864,9e-05,4.62627]
[1778847397685,34.38,80442.25,8.6,-0.93829,9e-05,4.64704]
[1778847399699,34.38,80443.66,8.6,-0.93815,9e-05,4.65541]
[1778847400706,34.38,80447.17,8.6,-0.93782,9e-05,4.6751]
[1778847401713,34.38,80450.46,8.6,-0.93751,9e-05,4.69358]
[1778847402720,34.38,80453.18,8.6,-0.93725,9e-05,4.70891]
[1778847403727,34.38,80456.31,8.6,-0.93695,9e-05,4.72652]
[1778847404734,34.38,80459.7,8.6,-0.93662,9e-05,4.74608]
[1778847406748,34.39,80452.75,8.6,-0.93726,9e-05,4.70817]
[1778847407755,34.39,80450.05,8.6,-0.93751,9e-05,4.69338]
[1778847408762,34.39,80452.26,8.6,-0.9373,9e-05,4.70586]
[1778847409769,34.39,80453.81,8.6,-0.93715,9e-05,4.71467]
[1778847412790,34.39,80456.74,8.6,-0.93686,9e-05,4.73151]
[1778847413797,34.39,80458.47,8.6,-0.9367,9e-05,4.74131]
[1778847415811,34.39,80456.72,8.6,-0.93686,9e-05,4.73182]
[1778847417825,34.39,80459.08,8.6,-0.93663,9e-05,4.74528]
[1778847418832,34.39,80461.86,8.6,-0.93636,9e-05,4.76093]
[1778847419839,34.39,80459.17,8.6,-0.93662,9e-05,4.74601]
[1778847420846,34.39,80455.73,8.6,-0.93694,9e-05,4.72696]
[1778847421853,34.39,80452.53,8.6,-0.93724,9e-05,4.70932]
[1778847427896,34.4,80452.95,8.6,-0.93718,9e-05,4.71271]
[1778847432931,34.4,80452.51,8.6,-0.93721,9e-05,4.71109]
[1778847436959,34.4,80453.79,8.6,-0.93708,9e-05,4.71887]
[1778847437966,34.4,80455.65,8.6,-0.9369,9e-05,4.72937]
[1778847439980,34.4,80461.39,8.6,-0.93635,9e-05,4.76165]
[1778847440987,34.4,80465.66,8.6,-0.93594,0.0001,4.78563]
[1778847441995,34.4,80458.81,8.6,-0.93659,9e-05,4.74737]
[1778847443001,34.4,80454.06,8.6,-0.93704,9e-05,4.72103]
[1778847447030,34.41,80456.34,8.6,-0.93682,9e-05,4.73431]
[1778847450051,34.41,80458.92,8.6,-0.93657,9e-05,4.74905]
[1778847453072,34.41,80457.23,8.6,-0.9368,9e-05,4.73322]
[1778847458107,34.41,80456.91,8.6,-0.93682,9e-05,4.73207]
[1778847461128,34.41,80455.6,8.6,-0.93694,9e-05,4.72516]
[1778847463142,34.41,80451.31,8.6,-0.93734,9e-05,4.70161]
[1778847465156,34.41,80450.0,8.6,-0.93745,9e-05,4.6947]
[1778847466163,34.41,80451.29,8.6,-0.93733,9e-05,4.70203]
[1778847467170,34.41,80452.56,8.6,-0.93721,9e-05,4.70925]
[1778847473212,34.42,80453.19,8.6,-0.93713,9e-05,4.71367]
[1778847476233,34.42,80454.38,8.6,-0.93701,9e-05,4.72074]
[1778847478247,34.42,80455.76,8.6,-0.93688,9e-05,4.72868]
[1778847483282,34.42,80455.54,8.6,-0.93689,9e-05,4.7281]
[1778847486303,34.42,80449.95,8.6,-0.93741,9e-05,4.69744]
[1778847488317,34.42,80451.54,8.6,-0.93725,9e-05,4.70662]
[1778847490331,34.42,80449.95,8.6,-0.93739,9e-05,4.69814]
[1778847495366,34.43,80449.53,8.6,-0.93742,9e-05,4.69666]
[1778847500403,34.43,80451.37,8.6,-0.93723,9e-05,4.70772]
[1778847503424,34.43,80452.92,8.6,-0.93708,9e-05,4.71679]
[1778847505438,34.43,80454.87,8.6,-0.93689,9e-05,4.72791]
[1778847506445,34.43,80458.09,8.6,-0.93658,9e-05,4.74597]
[1778847508459,34.43,80456.31,8.6,-0.93675,9e-05,4.73626]
[1778847509466,34.43,80454.29,8.6,-0.93694,9e-05,4.72511]
[1778847510475,34.43,80451.52,8.6,-0.9372,9e-05,4.70983]
[1778847515508,34.44,80451.34,8.6,-0.93728,9e-05,4.70302]
[1778847520543,34.44,80451.32,8.6,-0.93727,9e-05,4.70368]
[1778847525973,34.44,80451.49,8.6,-0.93724,9e-05,4.70524]
[1778847526587,34.44,80462.96,8.6,-0.93615,0.0001,4.76926]
[1778847527594,34.44,80474.57,8.6,-0.93503,0.0001,4.83511]
[1778847528601,34.44,80475.13,8.6,-0.93497,0.0001,4.83871]
[1778847530008,34.44,80475.13,8.6,-0.93497,0.0001,4.83871]
[1778847530045,34.45,80473.3,8.6,-0.93514,0.0001,4.82884]
[1778847530615,34.45,80471.35,8.6,-0.93532,0.0001,4.81784]
[1778847537664,34.45,80471.78,8.6,-0.93528,0.0001,4.82015]
[1778847541695,34.44,80470.44,8.6,-0.93541,0.0001,4.81257]
[1778847542700,34.44,80469.03,8.6,-0.93555,0.0001,4.80466]
[1778847544714,34.45,80467.54,8.6,-0.93569,0.0001,4.79635]
[1778847547242,34.45,80466.64,8.6,-0.93578,0.0001,4.79134]
[1778847547262,34.45,80466.64,8.6,-0.93578,0.0001,4.79134]
[1778847547445,34.45,80466.45,8.6,-0.93579,0.0001,4.79031]
[1778847547748,34.45,80480.72,8.6,-0.93442,0.0001,4.87064]
[1778847548746,34.45,80492.5,8.6,-0.93325,0.0001,4.93848]
[1778847549755,34.45,80499.39,8.6,-0.93256,0.0001,4.97814]
[1778847551459,34.45,80499.05,8.6,-0.93259,0.0001,4.97645]
[1778847555795,34.45,80501.43,8.6,-0.93233,0.0001,4.99139]
[1778847560840,34.46,80501.07,8.6,-0.93235,0.0001,4.99029]
[1778847566872,34.45,80500.43,8.6,-0.93245,0.0001,4.98481]
[1778847569893,34.45,80501.76,8.6,-0.93233,0.0001,4.99165]
[1778847574928,34.44,80501.23,8.6,-0.93249,0.0001,4.98041]
[1778847581977,34.44,80501.23,8.6,-0.93252,0.0001,4.97856]
[1778847582984,34.44,80502.98,8.6,-0.93235,0.0001,4.98832]
[1778847583562,34.44,80502.98,8.6,-0.93235,0.0001,4.98832]
[1778847583807,34.44,80502.98,8.6,-0.93235,0.0001,4.98832]
[1778847583991,34.44,80505.74,8.6,-0.93208,0.0001,5.00388]
[1778847584999,34.44,80508.43,8.6,-0.93182,0.0001,5.01903]
[1778847586006,34.44,80507.24,8.6,-0.93194,0.0001,5.01185]
[1778847592048,34.43,80507.68,8.6,-0.93193,0.0001,5.01247]
[1778847593056,34.43,80504.16,8.6,-0.93229,0.0001,4.99193]
[1778847594064,34.43,80502.4,8.6,-0.93247,0.0001,4.98155]
[1778847599099,34.43,80503.46,8.6,-0.93235,0.0001,4.98822]
[1778847600188,34.43,80503.46,8.6,-0.93235,0.0001,4.98822]
[1778847600291,34.43,80504.97,8.6,-0.9322,0.0001,4.99709]
[1778847601113,34.43,80493.17,8.6,-0.93337,0.0001,4.92979]
[1778847601562,34.43,80493.17,8.6,-0.93337,0.0001,4.92979]
[1778847602120,34.43,80488.03,8.6,-0.93387,0.0001,4.90086]
[1778847603127,34.43,80490.36,8.6,-0.93363,0.0001,4.91445]
[1778847604134,34.43,80494.37,8.6,-0.93323,0.0001,4.93761]
[1778847609169,34.44,80494.34,8.6,-0.93321,0.0001,4.93896]
[1778847613197,34.44,80495.68,8.6,-0.93305,0.0001,4.94786]
[1778847614204,34.44,80498.91,8.6,-0.93273,0.0001,4.96662]
[1778847615212,34.44,80500.59,8.6,-0.93256,0.0001,4.97652]
[1778847620247,34.45,80500.7,8.6,-0.93252,0.0001,4.97853]
[1778847625282,34.45,80500.95,8.6,-0.93247,0.0001,4.98138]
[1778847627296,34.45,80502.47,8.6,-0.93231,0.0001,4.99066]
[1778847632331,34.46,80503.27,8.6,-0.93229,0.0001,4.98975]
[1778847633338,34.46,80508.41,8.6,-0.93177,0.0001,5.01954]
[1778847635356,34.46,80499.22,8.6,-0.93268,0.0001,4.96731]
[1778847636363,34.46,80492.01,8.6,-0.93339,0.0001,4.9265]
[1778847640391,34.47,80493.4,8.6,-0.93322,0.0001,4.93592]
[1778847641398,34.47,80497.61,8.6,-0.9328,0.0001,4.96031]
[1778847642405,34.47,80500.06,8.6,-0.93255,0.0001,4.97465]
[1778847644419,34.47,80498.05,8.6,-0.93274,0.0001,4.96378]
[1778847649454,34.48,80497.31,8.6,-0.93278,0.0001,4.9612]
[1778847652475,34.48,80499.78,8.6,-0.93252,0.0001,4.97631]
[1778847654489,34.48,80502.21,8.6,-0.93227,0.0001,4.99085]
[1778847655496,34.48,80506.55,8.6,-0.93183,0.0001,5.01604]
[1778847660531,34.49,80507.55,8.6,-0.93171,0.0001,5.02306]
[1778847663552,34.49,80513.6,8.6,-0.93109,0.0001,5.05865]
[1778847664559,34.49,80516.78,8.6,-0.93076,0.0001,5.07726]
[1778847666574,34.49,80516.05,8.6,-0.93083,0.0001,5.07341]
[1778847668587,34.49,80520.66,8.6,-0.93036,0.0001,5.10042]
[1778847669594,34.49,80522.58,8.6,-0.93016,0.0001,5.11171]
[1778847670601,34.49,80521.2,8.6,-0.9303,0.0001,5.10382]
[1778847675636,34.49,80520.38,8.6,-0.93037,0.0001,5.0996]
[1778847680672,34.49,80520.08,8.6,-0.93039,0.0001,5.09837]
[1778847683693,34.5,80521.39,8.6,-0.93025,0.0001,5.10633]
[1778847688728,34.5,80520.48,8.6,-0.93034,0.0001,5.10145]
[1778847689735,34.5,80514.06,8.6,-0.93099,0.0001,5.06439]
[1778847690742,34.5,80507.51,8.6,-0.93164,0.0001,5.02679]
[1778847691749,34.5,80503.32,8.6,-0.93214,0.0001,4.99604]
[1778847692756,34.5,80501.83,8.6,-0.93229,0.0001,4.98775]
[1778847693765,34.5,80500.41,8.6,-0.93242,0.0001,4.97988]
[1778847695777,34.5,80501.83,8.6,-0.93228,0.0001,4.98828]
[1778847697791,34.5,80504.87,8.6,-0.93196,0.0001,5.0065]
[1778847702826,34.51,80505.8,8.6,-0.93185,0.0001,5.01304]
[1778847707861,34.51,80508.37,8.6,-0.93157,0.0001,5.02902]
[1778847712896,34.51,80508.44,8.6,-0.93154,0.0001,5.03051]
[1778847714910,34.52,80506.94,8.6,-0.93168,0.0001,5.02235]
[1778847719945,34.52,80506.71,8.6,-0.93168,0.0001,5.02224]
[1778847720952,34.52,80500.32,8.6,-0.93232,0.0001,4.98584]
[1778847721959,34.52,80499.11,8.6,-0.93243,0.0001,4.97921]
[1778847726994,34.53,80499.82,8.6,-0.93234,0.0001,4.98477]
[1778847728001,34.53,80502.98,8.6,-0.93202,0.0001,5.00316]
[1778847729012,34.53,80506.23,8.6,-0.93169,0.0001,5.02207]
[1778847730015,34.53,80508.5,8.6,-0.93146,0.0001,5.03535]
[1778847734050,34.53,80511.71,8.6,-0.93112,0.0001,5.05468]
[1778847737064,34.53,80508.88,8.6,-0.93139,0.0001,5.0389]
[1778847739080,34.53,80505.91,8.6,-0.93168,0.0001,5.02221]
[1778847740086,34.53,80504.4,8.6,-0.93183,0.0001,5.01376]
[1778847744113,34.54,80502.95,8.6,-0.93196,0.0001,5.00636]
[1778847745120,34.54,80510.9,8.6,-0.93116,0.0001,5.05204]
[1778847746127,34.54,80518.46,8.6,-0.93039,0.0001,5.09611]
[1778847747134,34.54,80514.49,8.6,-0.93079,0.0001,5.07328]
[1778847753176,34.54,80512.47,8.6,-0.93106,0.0001,5.05559]
[1778847754183,34.54,80510.73,8.6,-0.93124,0.0001,5.04572]
[1778847755190,34.54,80512.32,8.6,-0.93107,0.0001,5.05504]
[1778847756197,34.54,80516.99,8.6,-0.9306,0.0001,5.08214]
[1778847762240,34.54,80517.25,8.6,-0.93056,0.0001,5.08425]
[1778847764253,34.54,80514.07,8.6,-0.93088,0.0001,5.06608]
[1778847765270,34.54,80514.07,8.6,-0.93088,0.0001,5.06608]
[1778847765282,34.54,80514.07,8.6,-0.93088,0.0001,5.06608]
[1778847765450,34.54,80514.07,8.6,-0.93088,0.0001,5.06608]
[1778847766293,34.55,80513.43,8.6,-0.93094,0.0001,5.06251]
[1778847766297,34.55,80513.43,8.6,-0.93094,0.0001,5.06251]
[1778847766355,34.55,80560.25,8.6,-0.92609,0.00011,5.33649]
[1778847767277,34.54,80574.17,8.6,-0.92465,0.00011,5.4165]
[1778847768284,34.52,80568.7,8.6,-0.92531,0.00011,5.37978]
[1778847769297,34.52,80568.7,8.6,-0.92531,0.00011,5.37978]
[1778847769398,34.51,80567.4,8.6,-0.92552,0.00011,5.36858]
[1778847771305,34.51,80566.14,8.6,-0.92566,0.00011,5.36043]
[1778847772312,34.51,80567.7,8.6,-0.9255,0.00011,5.3694]
[1778847777347,34.51,80567.77,8.6,-0.92552,0.00011,5.36861]
[1778847779361,34.51,80556.97,8.6,-0.92668,0.00011,5.30386]
[1778847780368,34.5,80548.32,8.6,-0.92759,0.0001,5.25257]
[1778847781375,34.5,80543.53,8.6,-0.92809,0.0001,5.22427]
[1778847782382,34.5,80541.73,8.6,-0.92828,0.0001,5.21362]
[1778847783389,34.5,80539.07,8.6,-0.92856,0.0001,5.19795]
[1778847785403,34.5,80537.93,8.6,-0.92868,0.0001,5.19117]
[1778847788424,34.5,80536.76,8.6,-0.9288,0.0001,5.18422]
[1778847790408,34.5,80536.69,8.6,-0.92881,0.0001,5.18378]
[1778847791062,34.5,80536.81,8.6,-0.9288,0.0001,5.18445]
[1778847791445,34.5,80531.35,8.6,-0.92936,0.0001,5.15255]
[1778847792452,34.5,80529.0,8.6,-0.9296,0.0001,5.13888]
[1778847793459,34.5,80526.94,8.6,-0.92981,0.0001,5.12694]
[1778847795473,34.5,80525.05,8.6,-0.93001,0.0001,5.11608]
[1778847796480,34.5,80522.89,8.6,-0.93022,0.0001,5.10362]
[1778847799503,34.5,80519.15,8.6,-0.9306,0.0001,5.08223]
[1778847800509,34.5,80517.59,8.6,-0.93076,0.0001,5.07333]
[1778847801516,34.51,80516.41,8.6,-0.93087,0.0001,5.06664]
[1778847807558,34.51,80516.29,8.6,-0.93087,0.0001,5.06679]
[1778847810579,34.51,80515.14,8.6,-0.93098,0.0001,5.06055]
[1778847816621,34.51,80515.28,8.6,-0.93104,0.0001,5.05526]
[1778847817628,34.51,80512.72,8.6,-0.93129,0.0001,5.04064]
[1778847822663,34.51,80510.17,8.6,-0.93153,0.0001,5.02676]
[1778847829712,34.52,80508.64,8.6,-0.93167,0.0001,5.01918]
[1778847834747,34.52,80508.87,8.6,-0.93163,0.0001,5.02135]
[1778847839782,34.52,80508.52,8.6,-0.93165,0.0001,5.02014]
[1778847844412,34.52,80508.05,8.6,-0.93169,0.0001,5.01792]
[1778847844817,34.53,80503.44,8.6,-0.93214,0.0001,4.9918]
[1778847845824,34.53,80498.16,8.6,-0.93266,0.0001,4.96178]
[1778847847057,34.53,80498.16,8.6,-0.93266,0.0001,4.96178]
[1778847847201,34.53,80498.01,8.6,-0.93267,0.0001,4.96136]
[1778847849343,34.53,80496.45,8.6,-0.93282,0.0001,4.95296]
[1778847851709,34.53,80495.75,8.6,-0.93288,0.0001,4.9495]
[1778847851986,34.53,80495.75,8.6,-0.93288,0.0001,4.9495]
[1778847852028,34.53,80493.57,8.6,-0.93309,0.0001,4.93737]
[1778847852873,34.53,80489.14,8.6,-0.93352,0.0001,4.91249]
[1778847857908,34.54,80489.15,8.6,-0.93349,0.0001,4.91427]
[1778847861936,34.54,80477.82,8.6,-0.93458,0.0001,4.85112]
[1778847862943,34.54,80475.77,8.6,-0.93477,0.0001,4.84003]
[1778847863950,34.54,80473.87,8.6,-0.93494,0.0001,4.82981]
[1778847865964,34.55,80477.03,8.6,-0.93462,0.0001,4.84855]
[1778847869993,34.55,80471.9,8.6,-0.93511,0.0001,4.82001]
[1778847870999,34.55,80469.67,8.6,-0.93532,0.0001,4.8075]
[1778847874020,34.55,80470.75,8.6,-0.9353,0.0001,4.80681]
[1778847878048,34.55,80469.63,8.6,-0.9354,0.0001,4.80113]
[1778847884090,34.56,80471.38,8.6,-0.93518,0.0001,4.81405]
[1778847885097,34.56,80472.6,8.6,-0.93505,0.0001,4.8214]
[1778847887111,34.56,80474.25,8.6,-0.93487,0.0001,4.83165]
[1778847892146,34.57,80474.75,8.6,-0.93479,0.0001,4.8368]
[1778847893153,34.57,80476.05,8.6,-0.93465,0.0001,4.84458]
[1778847898189,34.58,80477.58,8.6,-0.93446,0.0001,4.85549]
[1778847900203,34.58,80479.02,8.6,-0.93431,0.0001,4.86447]
[1778847903224,34.59,80477.66,8.6,-0.93442,0.0001,4.85809]
[1778847904231,34.59,80479.02,8.6,-0.93428,0.0001,4.86618]
[1778847905238,34.59,80481.07,8.6,-0.93407,0.0001,4.87817]
[1778847907252,34.59,80479.82,8.6,-0.93418,0.0001,4.87193]
[1778847912287,34.6,80480.0,8.6,-0.93413,0.0001,4.87497]
[1778847917322,34.6,80476.51,8.6,-0.93443,0.0001,4.85732]
[1778847920343,34.61,80472.8,8.6,-0.93477,0.0001,4.83776]
[1778847921350,34.61,80471.42,8.6,-0.93489,0.0001,4.83048]
[1778847926491,34.61,80471.96,8.6,-0.93481,0.0001,4.83538]
[1778847930415,34.62,80469.29,8.6,-0.93502,0.0001,4.82271]
[1778847931422,34.62,80467.32,8.6,-0.93529,0.0001,4.80535]
[1778847932430,34.62,80465.58,8.6,-0.93545,0.0001,4.79614]
[1778847934444,34.63,80467.0,8.6,-0.93529,0.0001,4.80511]
[1778847939479,34.64,80467.22,8.6,-0.93523,0.0001,4.80886]
[1778847946528,34.65,80467.23,8.6,-0.93517,0.0001,4.81238]
[1778847951565,34.65,80469.13,8.6,-0.93494,0.0001,4.82544]
[1778847952571,34.66,80471.26,8.6,-0.93473,0.0001,4.83785]
[1778847957606,34.66,80472.68,8.6,-0.93455,0.0001,4.84803]
[1778847962641,34.67,80473.59,8.6,-0.93443,0.0001,4.85532]
[1778847963648,34.67,80477.22,8.6,-0.93407,0.0001,4.87617]
[1778847964655,34.67,80480.59,8.6,-0.93373,0.0001,4.89558]
[1778847969690,34.68,80480.66,8.6,-0.93369,0.0001,4.89778]
[1778847974725,34.68,80479.91,8.6,-0.93374,0.0001,4.89533]
[1778847975732,34.68,80478.61,8.6,-0.93386,0.0001,4.88835]
[1778847979760,34.69,80479.98,8.6,-0.9337,0.0001,4.89754]
[1778847983788,34.69,80483.79,8.6,-0.9333,0.0001,4.92047]
[1778847985000,34.69,80488.11,8.6,-0.93287,0.0001,4.94526]
[1778847986419,34.7,80486.92,8.6,-0.93298,0.0001,4.93907]
[1778847987667,34.7,80482.93,8.6,-0.93336,0.0001,4.91681]
[1778847992851,34.7,80484.98,8.6,-0.93322,0.0001,4.9231]
[1778847994661,34.7,80487.81,8.6,-0.93293,0.0001,4.93975]
[1778847999900,34.71,80486.96,8.6,-0.93299,0.0001,4.93632]
[1778848002921,34.71,80489.38,8.6,-0.93274,0.0001,4.95088]
[1778848004018,34.71,80490.93,8.6,-0.93257,0.0001,4.9602]
[1778848005942,34.71,80492.49,8.6,-0.93241,0.0001,4.9693]
[1778848010977,34.72,80493.65,8.6,-0.93228,0.0001,4.97703]
[1778848013697,34.72,80496.61,8.6,-0.93197,0.0001,4.99454]
[1778848016012,34.72,80497.89,8.6,-0.93184,0.0001,5.00221]
[1778848021048,34.72,80497.48,8.6,-0.93186,0.0001,5.00087]
[1778848025076,34.72,80490.73,8.6,-0.93252,0.0001,4.9631]
[1778848027090,34.73,80488.81,8.6,-0.9327,0.0001,4.95266]
[1778848030111,34.73,80486.43,8.6,-0.93293,0.0001,4.93988]
[1778848031160,34.73,80483.69,8.6,-0.93319,0.0001,4.92463]
[1778848037160,34.73,80482.44,8.6,-0.93328,0.0001,4.91927]
[1778848043203,34.74,80481.07,8.6,-0.93339,0.0001,4.91323]
[1778848044210,34.74,80478.89,8.6,-0.93359,0.0001,4.90122]
[1778848047231,34.74,80480.25,8.6,-0.93345,0.0001,4.90982]
[1778848049663,34.75,80487.61,8.6,-0.93271,0.0001,4.95204]
[1778848050252,34.75,80492.57,8.6,-0.93222,0.0001,4.98044]
[1778848055287,34.75,80492.72,8.6,-0.93227,0.0001,4.97538]
[1778848060322,34.75,80493.04,8.6,-0.93222,0.0001,4.97822]
[1778848065357,34.76,80493.03,8.6,-0.9322,0.0001,4.97918]
[1778848070395,34.76,80492.78,8.6,-0.93221,0.0001,4.97878]
[1778848072765,34.76,80494.01,8.6,-0.93208,0.0001,4.98619]
[1778848079458,34.76,80493.94,8.6,-0.93206,0.0001,4.98719]
[1778848082479,34.77,80495.18,8.6,-0.93193,0.0001,4.99487]
[1778848087514,34.77,80495.52,8.6,-0.93188,0.0001,4.99783]
[1778848092549,34.77,80495.52,8.6,-0.93186,0.0001,4.99887]
[1778848097740,34.77,80495.41,8.6,-0.93185,0.0001,4.99909]
[1778848097584,34.78,80497.1,8.6,-0.93168,0.0001,5.00893]
[1778848098591,34.78,80498.69,8.6,-0.93152,0.0001,5.0182]
[1778848099598,34.78,80500.74,8.6,-0.93131,0.0001,5.03009]
[1778848104635,34.78,80500.15,8.6,-0.93136,0.0001,5.02748]
[1778848109671,34.78,80500.37,8.6,-0.93132,0.0001,5.02951]
[1778848112692,34.78,80501.29,8.6,-0.93131,0.0001,5.02828]
[1778848117727,34.79,80503.95,8.6,-0.93103,0.0001,5.04426]
[1778848118735,34.79,80505.22,8.6,-0.9309,0.0001,5.05166]
[1778848128806,34.79,80505.67,8.6,-0.93083,0.0001,5.0553]
[1778848134848,34.79,80506.8,8.6,-0.93071,0.0001,5.06229]
[1778848140890,34.79,80506.88,8.6,-0.9307,0.0001,5.06312]
[1778848145926,34.79,80506.08,8.6,-0.93077,0.0001,5.05881]
[1778848150961,34.79,80506.81,8.6,-0.93069,0.0001,5.06324]
[1778848155996,34.79,80507.2,8.6,-0.93065,0.0001,5.06568]
[1778848159017,34.79,80509.61,8.6,-0.93041,0.0001,5.07961]
[1778848164052,34.79,80509.88,8.6,-0.93038,0.0001,5.08123]
[1778848165150,34.79,80509.88,8.6,-0.93038,0.0001,5.08123]
[1778848166073,34.79,80513.5,8.6,-0.93001,0.0001,5.10206]
[1778848167061,34.79,80513.5,8.6,-0.93001,0.0001,5.10206]
[1778848169094,34.79,80515.29,8.6,-0.92983,0.0001,5.11232]
[1778848172115,34.79,80517.8,8.6,-0.92966,0.0001,5.11969]
[1778848173301,34.79,80522.35,8.6,-0.9292,0.0001,5.14589]
[1778848178157,34.79,80525.9,8.6,-0.92884,0.0001,5.16611]
[1778848179164,34.79,80527.17,8.6,-0.92871,0.0001,5.17339]
[1778848182185,34.79,80529.18,8.6,-0.92851,0.0001,5.18469]
[1778848187220,34.79,80529.03,8.6,-0.92854,0.0001,5.18302]
[1778848192255,34.79,80528.49,8.6,-0.92861,0.0001,5.17928]
[1778848195583,34.79,80529.11,8.6,-0.92855,0.0001,5.18265]
[1778848201836,34.78,80529.24,8.6,-0.92855,0.0001,5.1827]
[1778848201318,34.78,80527.61,8.6,-0.92872,0.0001,5.17312]
[1778848203332,34.78,80516.06,8.6,-0.9299,0.0001,5.10614]
[1778848204339,34.78,80504.72,8.6,-0.93105,0.0001,5.04101]
[1778848205351,34.78,80491.1,8.6,-0.9324,0.0001,4.96349]
[1778848206356,34.78,80475.87,8.6,-0.9339,0.0001,4.87721]
[1778848207363,34.78,80470.64,8.6,-0.93441,0.0001,4.84774]
[1778848208208,34.78,80470.64,8.6,-0.93441,0.0001,4.84774]
[1778848208788,34.78,80470.64,8.6,-0.93441,0.0001,4.84774]
[1778848208872,34.78,80464.52,8.6,-0.935,0.0001,4.81344]
[1778848209379,34.78,80451.33,8.6,-0.93626,9e-05,4.74017]
[1778848210386,34.78,80437.45,8.6,-0.93756,9e-05,4.66372]
[1778848211394,34.78,80438.0,8.6,-0.93751,9e-05,4.66682]
[1778848212402,34.78,80438.13,8.6,-0.93749,9e-05,4.66794]
[1778848216430,34.79,80436.43,8.6,-0.93764,9e-05,4.65941]
[1778848219451,34.79,80443.73,8.6,-0.93694,9e-05,4.70014]
[1778848220458,34.79,80445.63,8.6,-0.93676,9e-05,4.71075]
[1778848222472,34.79,80446.87,8.6,-0.93664,9e-05,4.71785]
[1778848223479,34.79,80445.36,8.6,-0.93678,9e-05,4.70965]
[1778848224486,34.79,80444.06,8.6,-0.9369,9e-05,4.70263]
[1778848226502,34.79,80447.04,8.6,-0.93661,9e-05,4.71936]
[1778848230529,34.79,80445.01,8.6,-0.9368,9e-05,4.70867]
[1778848231536,34.79,80442.74,8.6,-0.93709,9e-05,4.68956]
[1778848232543,34.79,80441.6,8.6,-0.93719,9e-05,4.68347]
[1778848237578,34.8,80440.91,8.6,-0.93724,9e-05,4.68056]
[1778848240600,34.8,80439.5,8.6,-0.93737,9e-05,4.67334]
[1778848242613,34.8,80437.95,8.6,-0.9375,9e-05,4.66521]
[1778848244627,34.8,80435.9,8.6,-0.93769,9e-05,4.65437]
[1778848247648,34.8,80432.75,8.6,-0.93797,9e-05,4.63775]
[1778848248655,34.8,80430.28,8.6,-0.93819,9e-05,4.6245]
[1778848250669,34.8,80431.54,8.6,-0.93807,9e-05,4.63186]
[1778848251676,34.81,80429.42,8.6,-0.93826,9e-05,4.62054]
[1778848255704,34.81,80425.51,8.6,-0.9386,9e-05,4.60027]
[1778848256711,34.81,80426.97,8.6,-0.93846,9e-05,4.60849]
[1778848257718,34.81,80432.56,8.6,-0.93794,9e-05,4.63922]
[1778848258725,34.81,80435.99,8.6,-0.93762,9e-05,4.65819]
[1778848260739,34.81,80437.25,8.6,-0.9375,9e-05,4.66547]
[1778848261746,34.81,80435.69,8.6,-0.93764,9e-05,4.65711]
[1778848266782,34.82,80432.73,8.6,-0.9379,9e-05,4.6419]
[1778848267789,34.82,80431.47,8.6,-0.93801,9e-05,4.63524]
[1778848272824,34.82,80431.18,8.6,-0.93802,9e-05,4.63483]
[1778848274838,34.82,80433.79,8.6,-0.93777,9e-05,4.64955]
[1778848279873,34.82,80434.84,8.6,-0.93765,9e-05,4.65631]
[1778848283901,34.83,80436.75,8.6,-0.93745,9e-05,4.66805]
[1778848285915,34.83,80437.89,8.6,-0.93733,9e-05,4.67514]
[1778848287930,34.83,80440.17,8.6,-0.93711,9e-05,4.68846]
[1778848288936,34.84,80445.41,8.6,-0.9366,9e-05,4.71791]
[1778848292965,34.84,80446.3,8.6,-0.93656,9e-05,4.71837]
[1778848294979,34.85,80449.54,8.6,-0.93624,9e-05,4.73741]
[1778848295986,34.85,80451.19,8.6,-0.93607,9e-05,4.74709]
[1778848301021,34.86,80451.82,8.6,-0.93596,9e-05,4.75327]
[1778848304042,34.86,80455.48,8.6,-0.93561,0.0001,4.77365]
[1778848305049,34.86,80457.96,8.6,-0.93538,0.0001,4.78742]
[1778848307421,34.86,80466.47,8.6,-0.93456,0.0001,4.83477]
[1778848308071,34.86,80468.1,8.6,-0.9344,0.0001,4.84427]
[1778848311092,34.86,80469.65,8.6,-0.93423,0.0001,4.85409]
[1778848313106,34.86,80471.53,8.6,-0.93403,0.0001,4.86536]
[1778848318141,34.87,80471.21,8.6,-0.93403,0.0001,4.86536]
[1778848320588,34.87,80471.32,8.6,-0.93401,0.0001,4.86634]
[1778848321162,34.87,80468.85,8.6,-0.93424,0.0001,4.85323]
[1778848322169,34.87,80463.91,8.6,-0.93471,0.0001,4.82603]
[1778848323176,34.87,80461.81,8.6,-0.93491,0.0001,4.81426]
[1778848328211,34.87,80461.75,8.6,-0.93492,0.0001,4.81368]
[1778848332239,34.87,80467.18,8.6,-0.9344,0.0001,4.84378]
[1778848337274,34.87,80467.35,8.6,-0.9344,0.0001,4.84432]
[1778848339288,34.87,80468.98,8.6,-0.93423,0.0001,4.85375]
[1778848344323,34.88,80468.78,8.6,-0.93423,0.0001,4.8541]
[1778848347344,34.88,80465.71,8.6,-0.93453,0.0001,4.83665]
[1778848351372,34.88,80468.36,8.6,-0.93436,0.0001,4.84429]
[1778848355739,34.87,80469.02,8.6,-0.9343,0.0001,4.84772]
[1778848355746,34.87,80469.02,8.6,-0.9343,0.0001,4.84772]
[1778848355768,34.87,80469.02,8.6,-0.9343,0.0001,4.84772]
[1778848355874,34.87,80469.02,8.6,-0.9343,0.0001,4.84772]
[1778848355954,34.87,80468.58,8.6,-0.93435,0.0001,4.84508]
[1778848356537,34.87,80468.58,8.6,-0.93435,0.0001,4.84508]
[1778848356677,34.87,80468.58,8.6,-0.93435,0.0001,4.84508]
[1778848356872,34.87,80468.58,8.6,-0.93435,0.0001,4.84508]
[1778848356936,34.88,80491.14,8.6,-0.93213,0.0001,4.97249]
[1778848357423,34.88,80505.95,8.6,-0.93065,0.0001,5.05685]
[1778848358430,34.88,80505.56,8.6,-0.93069,0.0001,5.05491]
[1778848359762,34.88,80505.56,8.6,-0.93069,0.0001,5.05491]
[1778848361452,34.88,80499.98,8.6,-0.93124,0.0001,5.0232]
[1778848362569,34.88,80488.81,8.6,-0.93235,0.0001,4.95995]
[1778848363946,34.88,80485.88,8.6,-0.93264,0.0001,4.9436]
[1778848365480,34.88,80487.28,8.6,-0.93249,0.0001,4.95201]
[1778848367494,34.88,80485.9,8.6,-0.93262,0.0001,4.94468]
[1778848370515,34.88,80484.64,8.6,-0.93273,0.0001,4.93832]
[1778848372488,34.88,80484.4,8.6,-0.93275,0.0001,4.93722]
[1778848372558,34.88,80499.21,8.6,-0.93128,0.0001,5.02124]
[1778848373537,34.88,80529.82,8.6,-0.92816,0.0001,5.19758]
[1778848374544,34.88,80543.15,8.6,-0.92677,0.0001,5.27527]
[1778848375551,34.88,80544.52,8.6,-0.92663,0.00011,5.28303]
[1778848376359,34.88,80544.52,8.6,-0.92663,0.00011,5.28303]
[1778848381593,34.88,80541.4,8.6,-0.92699,0.0001,5.26316]
[1778848382600,34.88,80538.44,8.6,-0.9273,0.0001,5.24564]
[1778848387645,34.88,80538.57,8.6,-0.9273,0.0001,5.24542]
[1778848390902,34.87,80540.03,8.6,-0.92716,0.0001,5.25336]
[1778848391265,34.87,80540.03,8.6,-0.92716,0.0001,5.25336]
[1778848391425,34.87,80540.03,8.6,-0.92716,0.0001,5.25336]
[1778848391676,34.87,80547.43,8.6,-0.92639,0.00011,5.29647]
[1778848392683,34.87,80544.93,8.6,-0.92666,0.00011,5.28155]
[1778848396711,34.87,80542.54,8.6,-0.92693,0.0001,5.2666]
[1778848401746,34.87,80540.3,8.6,-0.92718,0.0001,5.25245]
[1778848406781,34.86,80540.21,8.6,-0.92721,0.0001,5.25098]
[1778848408319,34.86,80540.1,8.6,-0.92722,0.0001,5.25015]
[1778848408419,34.86,80540.1,8.6,-0.92722,0.0001,5.25015]
[1778848408795,34.86,80531.77,8.6,-0.92809,0.0001,5.20143]
[1778848409803,34.86,80528.35,8.6,-0.92845,0.0001,5.18146]
[1778848410810,34.86,80532.56,8.6,-0.92801,0.0001,5.20583]
[1778848414838,34.86,80533.69,8.6,-0.92799,0.0001,5.20489]
[1778848418866,34.86,80523.45,8.6,-0.92906,0.0001,5.14503]
[1778848419873,34.86,80514.6,8.6,-0.92996,0.0001,5.09398]
[1778848420880,34.86,80514.45,8.6,-0.92997,0.0001,5.09316]
[1778848425915,34.86,80514.76,8.6,-0.92994,0.0001,5.09515]
[1778848430951,34.86,80513.18,8.6,-0.9301,0.0001,5.08625]
[1778848435989,34.86,80512.47,8.6,-0.93017,0.0001,5.08239]
[1778848441024,34.86,80512.46,8.6,-0.93016,0.0001,5.08252]
[1778848446060,34.86,80512.45,8.6,-0.93016,0.0001,5.08263]
[1778848451110,34.86,80512.08,8.6,-0.9302,0.0001,5.08066]
[1778848452110,34.86,80528.14,8.6,-0.92855,0.0001,5.17333]
[1778848453116,34.86,80529.86,8.6,-0.92838,0.0001,5.18319]
[1778848458151,34.86,80529.64,8.6,-0.92841,0.0001,5.1813]
[1778848463186,34.86,80529.79,8.6,-0.92841,0.0001,5.18157]
[1778848465200,34.86,80523.97,8.6,-0.92901,0.0001,5.14763]
[1778848466207,34.86,80518.03,8.6,-0.92962,0.0001,5.11328]
[1778848472253,34.86,80517.14,8.6,-0.9298,0.0001,5.1011]
[1778848473260,34.86,80523.05,8.6,-0.92919,0.0001,5.13517]
[1778848474267,34.86,80525.65,8.6,-0.92893,0.0001,5.15015]
[1778848479302,34.86,80526.05,8.6,-0.92889,0.0001,5.15208]
[1778848484337,34.85,80525.95,8.6,-0.92891,0.0001,5.15113]
[1778848489372,34.85,80526.0,8.6,-0.92891,0.0001,5.15106]
[1778848494408,34.85,80526.43,8.6,-0.92887,0.0001,5.1532]
[1778848495415,34.85,80529.54,8.6,-0.92855,0.0001,5.17114]
[1778848497429,34.85,80531.21,8.6,-0.92838,0.0001,5.18065]
[1778848499952,34.85,80532.02,8.6,-0.9283,0.0001,5.18525]
[1778848500453,34.85,80541.08,8.6,-0.92736,0.0001,5.23777]
[1778848501459,34.85,80546.89,8.6,-0.92676,0.00011,5.27163]
[1778848502466,34.85,80546.28,8.6,-0.92682,0.00011,5.26787]
[1778848503975,34.85,80546.28,8.6,-0.92682,0.00011,5.26787]
[1778848509515,34.84,80547.34,8.6,-0.92674,0.00011,5.27241]
[1778848511529,34.84,80542.74,8.6,-0.92723,0.0001,5.24504]
[1778848512536,34.84,80539.4,8.6,-0.92759,0.0001,5.22531]
[1778848514550,34.84,80531.97,8.6,-0.92837,0.0001,5.18174]
[1778848515557,34.84,80526.73,8.6,-0.92891,0.0001,5.15122]
[1778848516565,34.84,80524.01,8.6,-0.92919,0.0001,5.1354]
[1778848519586,34.84,80523.03,8.6,-0.92929,0.0001,5.12966]
[1778848523124,34.84,80524.31,8.6,-0.92916,0.0001,5.13701]
[1778848528648,34.84,80524.22,8.6,-0.92917,0.0001,5.13634]
[1778848533683,34.84,80524.18,8.6,-0.92927,0.0001,5.12895]
[1778848538718,34.84,80524.06,8.6,-0.92928,0.0001,5.12815]
[1778848543753,34.84,80524.47,8.6,-0.92924,0.0001,5.13039]
[1778848548788,34.84,80524.43,8.6,-0.92925,0.0001,5.13001]
[1778848549795,34.84,80521.74,8.6,-0.92952,0.0001,5.11446]
[1778848550802,34.84,80516.82,8.6,-0.93003,0.0001,5.08612]
[1778848551809,34.84,80512.6,8.6,-0.93045,0.0001,5.06192]
[1778848555837,34.84,80517.4,8.6,-0.92996,0.0001,5.08979]
[1778848556844,34.84,80519.34,8.6,-0.92976,0.0001,5.10099]
[1778848560872,34.84,80515.84,8.6,-0.93012,0.0001,5.08089]
[1778848565907,34.84,80514.92,8.6,-0.93021,0.0001,5.07578]
[1778848570942,34.84,80514.98,8.6,-0.9302,0.0001,5.0763]
[1778848574970,34.84,80510.9,8.6,-0.93061,0.0001,5.05303]
[1778848581013,34.84,80509.07,8.6,-0.93079,0.0001,5.04296]
[1778848585041,34.84,80503.8,8.6,-0.93131,0.0001,5.01315]
[1778848586048,34.84,80498.17,8.6,-0.93187,0.0001,4.98121]
[1778848588063,34.84,80492.03,8.6,-0.93248,0.0001,4.94671]
[1778848589069,34.84,80487.45,8.6,-0.93292,0.0001,4.92103]
[1778848590076,34.85,80488.96,8.6,-0.93277,0.0001,4.92982]
[1778848592090,34.85,80490.2,8.6,-0.93272,0.0001,4.9304]
[1778848597125,34.85,80489.38,8.6,-0.93278,0.0001,4.927]
[1778848598132,34.85,80491.59,8.6,-0.93256,0.0001,4.93975]
[1778848599139,34.85,80496.93,8.6,-0.93203,0.0001,4.97025]
[1778848600146,34.85,80498.05,8.6,-0.93191,0.0001,4.97679]
[1778848605181,34.86,80497.24,8.6,-0.93198,0.0001,4.97307]
[1778848607195,34.86,80495.18,8.6,-0.93218,0.0001,4.96173]
[1778848608202,34.86,80493.9,8.6,-0.9323,0.0001,4.95466]
[1778848614244,34.86,80494.43,8.6,-0.93223,0.0001,4.95882]
[1778848619279,34.86,80493.91,8.6,-0.93226,0.0001,4.95681]
[1778848624315,34.87,80493.17,8.6,-0.93232,0.0001,4.95351]
[1778848625322,34.87,80494.55,8.6,-0.93218,0.0001,4.96151]
[1778848630357,34.87,80493.55,8.6,-0.93226,0.0001,4.95669]
[1778848635392,34.87,80492.95,8.6,-0.93231,0.0001,4.95412]
[1778848636399,34.87,80490.97,8.6,-0.9325,0.0001,4.94308]
[1778848640427,34.88,80488.79,8.6,-0.9327,0.0001,4.93153]
[1778848645462,34.88,80488.33,8.6,-0.93273,0.0001,4.93001]
[1778848647429,34.88,80488.7,8.6,-0.93269,0.0001,4.93232]
[1778848647548,34.88,80488.7,8.6,-0.93269,0.0001,4.93232]
[1778848647602,34.88,80488.61,8.6,-0.93269,0.0001,4.93202]
[1778848648483,34.88,80483.44,8.6,-0.9332,0.0001,4.90308]
[1778848649490,34.88,80481.27,8.6,-0.93341,0.0001,4.89113]
[1778848655244,34.89,80480.22,8.6,-0.93357,0.0001,4.87946]
[1778848655345,34.89,80475.82,8.6,-0.93399,0.0001,4.85542]
[1778848655532,34.89,80474.35,8.6,-0.93413,0.0001,4.84719]
[1778848660586,34.89,80475.16,8.6,-0.93403,0.0001,4.85342]
[1778848661705,34.89,80475.12,8.6,-0.93403,0.0001,4.8532]
[1778848661872,34.89,80472.05,8.6,-0.93432,0.0001,4.83636]
[1778848662582,34.89,80458.24,8.6,-0.93564,0.0001,4.75987]
[1778848663589,34.9,80454.59,8.6,-0.93598,9e-05,4.74004]
[1778848664596,34.9,80457.0,8.6,-0.93575,0.0001,4.75384]
[1778848665603,34.9,80460.93,8.6,-0.93536,0.0001,4.77612]
[1778848666610,34.9,80462.19,8.6,-0.93523,0.0001,4.7836]
[1778848670310,34.9,80462.64,8.6,-0.93517,0.0001,4.78699]
[1778848670541,34.91,80462.6,8.6,-0.93516,0.0001,4.78764]
[1778848670638,34.91,80449.82,8.6,-0.93638,9e-05,4.71697]
[1778848671645,34.91,80442.42,8.6,-0.93708,9e-05,4.67627]
[1778848672652,34.91,80436.91,8.6,-0.93758,9e-05,4.64668]
[1778848674666,34.91,80436.86,8.6,-0.93757,9e-05,4.64719]
[1778848679702,34.92,80436.56,8.6,-0.93754,9e-05,4.64885]
[1778848684737,34.93,80438.4,8.6,-0.93731,9e-05,4.66221]
[1778848685744,34.93,80439.79,8.6,-0.93717,9e-05,4.67047]
[1778848687758,34.94,80440.95,8.6,-0.93704,9e-05,4.6781]
[1778848690779,34.94,80448.12,8.6,-0.93634,9e-05,4.71933]
[1778848691786,34.95,80452.0,8.6,-0.93595,9e-05,4.74189]
[1778848696821,34.95,80450.59,8.6,-0.93605,9e-05,4.73618]
[1778848697828,34.96,80444.27,8.6,-0.93662,9e-05,4.70246]
[1778848698835,34.96,80442.93,8.6,-0.93674,9e-05,4.69569]
[1778848702863,34.97,80444.98,8.6,-0.93651,9e-05,4.70931]
[1778848703870,34.97,80446.17,8.6,-0.93638,9e-05,4.71643]
[1778848708905,34.98,80445.01,8.6,-0.93645,9e-05,4.71285]
[1778848712935,34.98,80438.08,8.6,-0.93714,9e-05,4.67038]
[1778848714949,34.99,80435.52,8.6,-0.93736,9e-05,4.65765]
[1778848715956,34.99,80434.27,8.6,-0.93746,9e-05,4.65147]
[1778848717970,34.99,80435.56,8.6,-0.93732,9e-05,4.6598]
[1778848719984,35.0,80439.2,8.6,-0.93696,9e-05,4.68096]
[1778848723005,35.0,80437.82,8.6,-0.93705,9e-05,4.67522]
[1778848724012,35.01,80439.59,8.6,-0.93688,9e-05,4.68552]
[1778848726026,35.01,80437.85,8.6,-0.93702,9e-05,4.67719]
[1778848730054,35.02,80436.62,8.6,-0.93709,9e-05,4.67291]
[1778848734082,35.02,80437.85,8.6,-0.93694,9e-05,4.68208]
[1778848735089,35.03,80436.71,8.6,-0.93703,9e-05,4.67645]
[1778848737103,35.03,80435.4,8.6,-0.93713,9e-05,4.67053]
[1778848739117,35.03,80437.25,8.6,-0.93694,9e-05,4.68186]
[1778848743145,35.04,80435.66,8.6,-0.93705,9e-05,4.67556]
[1778848745159,35.05,80437.04,8.6,-0.9369,9e-05,4.68431]
[1778848750194,35.05,80440.74,8.6,-0.9365,9e-05,4.70752]
[1778848751201,35.06,80444.01,8.6,-0.93618,9e-05,4.72601]
[1778848756236,35.11,80439.56,8.6,-0.93632,9e-05,4.71784]
[1778848757243,35.12,80433.39,8.6,-0.93681,9e-05,4.68932]
[1778848764292,35.21,80434.88,8.6,-0.93619,9e-05,4.72513]
[1778848769327,35.22,80434.45,8.6,-0.93618,9e-05,4.72528]
[1778848775374,35.23,80437.05,8.6,-0.93597,9e-05,4.7357]
[1778848776068,35.23,80437.05,8.6,-0.93597,9e-05,4.7357]
[1778848776381,35.24,80443.16,8.6,-0.93531,9e-05,4.77394]
[1778848777388,35.26,80445.14,8.6,-0.93505,0.0001,4.78897]
[1778848782423,35.28,80448.54,8.6,-0.93463,0.0001,4.81312]
[1778848783430,35.28,80453.02,8.6,-0.9342,0.0001,4.83823]
[1778848785444,35.29,80455.88,8.6,-0.93386,0.0001,4.85751]
[1778848790482,35.29,80456.83,8.6,-0.93374,0.0001,4.86415]
[1778848792496,35.29,80458.09,8.6,-0.93361,0.0001,4.87167]
[1778848795517,35.3,80459.56,8.6,-0.93346,0.0001,4.8806]
[1778848801559,35.3,80460.4,8.6,-0.93335,0.0001,4.88667]
[1778848804580,35.3,80454.15,8.6,-0.93394,0.0001,4.85268]
[1778848805587,35.3,80450.84,8.6,-0.93426,0.0001,4.83466]
[1778848806594,35.3,80447.0,8.6,-0.93462,0.0001,4.81378]
[1778848807601,35.31,80445.42,8.6,-0.93476,0.0001,4.80541]
[1778848809615,35.31,80448.55,8.6,-0.93445,0.0001,4.82337]
[1778848812636,35.31,80440.72,8.6,-0.93518,9e-05,4.78123]
[1778848813644,35.31,80437.24,8.6,-0.9355,9e-05,4.76253]
[1778848814650,35.31,80435.26,8.6,-0.93568,9e-05,4.75211]
[1778848819685,35.32,80436.81,8.6,-0.9355,9e-05,4.76273]
[1778848823713,35.33,80435.49,8.6,-0.93559,9e-05,4.75719]
[1778848828748,35.33,80435.02,8.6,-0.9356,9e-05,4.75675]
[1778848832776,35.34,80436.07,8.6,-0.93556,9e-05,4.75737]
[1778848837812,35.34,80436.86,8.6,-0.93544,9e-05,4.76381]
[1778848842847,35.35,80436.9,8.6,-0.9354,9e-05,4.76611]
[1778848847882,35.36,80436.06,8.6,-0.93545,9e-05,4.76357]
[1778848852917,35.36,80436.08,8.6,-0.93541,9e-05,4.76575]
[1778848855938,35.37,80434.95,8.6,-0.93549,9e-05,4.76122]
[1778848860973,35.38,80435.14,8.6,-0.93543,9e-05,4.76436]
[1778848861980,35.38,80436.46,8.6,-0.9353,9e-05,4.77199]
[1778848867015,35.38,80435.0,8.6,-0.9354,9e-05,4.76603]
[1778848869029,35.39,80436.31,8.6,-0.93527,9e-05,4.77401]
[1778848870036,35.39,80439.84,8.6,-0.93492,9e-05,4.79376]
[1778848876079,35.39,80438.5,8.6,-0.93501,9e-05,4.78864]
[1778848881114,35.4,80439.54,8.6,-0.93488,9e-05,4.79622]
[1778848886149,35.41,80438.77,8.6,-0.93492,9e-05,4.7938]
[1778848891184,35.41,80439.53,8.6,-0.9349,9e-05,4.79296]
[1778848896219,35.42,80435.18,8.6,-0.93528,9e-05,4.77101]
[1778848899240,35.42,80433.6,8.6,-0.93541,9e-05,4.76359]
[1778848904275,35.43,80433.25,8.6,-0.93541,9e-05,4.76375]
[1778848909310,35.44,80433.88,8.6,-0.93531,9e-05,4.76922]
[1778848914345,35.44,80435.94,8.6,-0.93508,9e-05,4.78247]
[1778848919380,35.45,80435.39,8.6,-0.9351,9e-05,4.78135]
[1778848924417,35.45,80425.79,8.6,-0.93597,9e-05,4.73086]
[1778848925422,35.46,80419.15,8.6,-0.93658,9e-05,4.69528]
[1778848926430,35.46,80420.55,8.6,-0.93644,9e-05,4.70338]
[1778848927437,35.46,80421.77,8.6,-0.93632,9e-05,4.71049]
[1778848932472,35.47,80420.68,8.6,-0.93638,9e-05,4.70696]
[1778848935493,35.47,80417.8,8.6,-0.93662,9e-05,4.69282]
[1778848940528,35.48,80417.27,8.6,-0.93663,9e-05,4.69248]
[1778848942547,35.48,80418.38,8.6,-0.93651,9e-05,4.69948]
[1778848944561,35.49,80417.27,8.6,-0.9366,9e-05,4.69444]
[1778848946575,35.49,80415.65,8.6,-0.93673,9e-05,4.68667]
[1778848953066,35.49,80414.83,8.6,-0.93677,9e-05,4.68425]
[1778848953401,35.49,80414.83,8.6,-0.93677,9e-05,4.68425]
[1778848953624,35.5,80413.64,8.6,-0.93694,9e-05,4.67253]
[1778848954631,35.5,80412.47,8.6,-0.93704,9e-05,4.66674]
[1778848957652,35.51,80410.86,8.6,-0.93716,9e-05,4.65965]
[1778848958659,35.51,80407.3,8.6,-0.93748,9e-05,4.64104]
[1778848959667,35.51,80405.58,8.6,-0.93763,9e-05,4.63189]
[1778848964701,35.52,80404.41,8.6,-0.9377,9e-05,4.62806]
[1778848968729,35.52,80394.92,8.6,-0.93852,9e-05,4.5797]
[1778848969736,35.53,80389.58,8.6,-0.93899,9e-05,4.55196]
[1778848974771,35.54,80391.02,8.6,-0.9388,9e-05,4.56317]
[1778848979809,35.55,80389.17,8.6,-0.93891,9e-05,4.55686]
[1778848983566,35.56,80390.59,8.6,-0.93873,9e-05,4.56723]
[1778848984898,35.56,80394.49,8.6,-0.93837,9e-05,4.58867]
[1778848987865,35.57,80396.44,8.6,-0.93815,9e-05,4.60105]
[1778848992900,35.58,80403.95,8.6,-0.93741,9e-05,4.64444]
[1778848993907,35.58,80406.35,8.6,-0.93718,9e-05,4.65791]
[1778848998942,35.59,80406.26,8.6,-0.93714,9e-05,4.66022]
[1778849004466,35.59,80406.2,8.6,-0.93711,9e-05,4.66212]
[1778849009013,35.61,80407.68,8.6,-0.93692,9e-05,4.67337]
[1778849013041,35.61,80409.18,8.6,-0.93682,9e-05,4.67678]
[1778849015055,35.62,80411.17,8.6,-0.93662,9e-05,4.68854]
[1778849018091,35.62,80414.81,8.6,-0.93627,9e-05,4.70919]
[1778849019097,35.62,80421.53,8.6,-0.93564,9e-05,4.74557]
[1778849020104,35.62,80424.83,8.6,-0.93532,9e-05,4.76395]
[1778849021111,35.62,80426.83,8.6,-0.93513,9e-05,4.77523]
[1778849022118,35.62,80428.8,8.6,-0.93493,9e-05,4.78669]
[1778849025139,35.63,80430.03,8.6,-0.9348,9e-05,4.79407]
[1778849028160,35.63,80432.28,8.6,-0.93456,9e-05,4.80767]
[1778849029167,35.63,80433.68,8.6,-0.93443,9e-05,4.81563]
[1778849032188,35.63,80431.85,8.6,-0.93458,9e-05,4.80652]
[1778849036217,35.64,80433.87,8.6,-0.93437,0.0001,4.81878]
[1778849037224,35.64,80435.16,8.6,-0.93424,0.0001,4.82614]
[1778849038231,35.64,80436.47,8.6,-0.93411,0.0001,4.83359]
[1778849043266,35.63,80436.25,8.6,-0.93416,0.0001,4.83069]
[1778849045280,35.64,80438.06,8.6,-0.93398,0.0001,4.84115]
[1778849049309,35.64,80435.29,8.6,-0.93423,0.0001,4.82704]
[1778849051323,35.64,80431.81,8.6,-0.93455,9e-05,4.80828]
[1778849052330,35.64,80430.33,8.6,-0.9347,9e-05,4.79969]
[1778849053337,35.64,80427.51,8.6,-0.93498,9e-05,4.78353]
[1778849056359,35.63,80431.61,8.6,-0.93462,9e-05,4.80421]
[1778849061393,35.62,80432.62,8.6,-0.93456,9e-05,4.80774]
[1778849066428,35.62,80432.12,8.6,-0.93462,9e-05,4.80463]
[1778849067435,35.62,80430.46,8.6,-0.93478,9e-05,4.79525]
[1778849069463,35.62,80429.18,8.6,-0.93493,9e-05,4.78669]
[1778849074498,35.61,80428.26,8.6,-0.93517,9e-05,4.771]
[1778849075505,35.6,80425.32,8.6,-0.93546,9e-05,4.75426]
[1778849076512,35.6,80424.06,8.6,-0.93559,9e-05,4.74669]
[1778849080545,35.59,80428.47,8.6,-0.93522,9e-05,4.76786]
[1778849081552,35.59,80430.85,8.6,-0.93501,9e-05,4.78009]
[1778849082559,35.59,80429.45,8.6,-0.93515,9e-05,4.7717]
[1778849085580,35.58,80426.37,8.6,-0.93548,9e-05,4.75273]
[1778849086587,35.58,80424.85,8.6,-0.93564,9e-05,4.74376]
[1778849088601,35.57,80422.38,8.6,-0.93589,9e-05,4.72897]
[1778849089608,35.57,80419.65,8.6,-0.93616,9e-05,4.7135]
[1778849090615,35.57,80416.48,8.6,-0.93647,9e-05,4.69571]
[1778849091622,35.57,80414.18,8.6,-0.93669,9e-05,4.68268]
[1778849096657,35.56,80413.47,8.6,-0.93681,9e-05,4.67589]
[1778849097664,35.56,80408.06,8.6,-0.93732,9e-05,4.6462]
[1778849098671,35.55,80404.5,8.6,-0.93765,9e-05,4.62656]
[1778849099678,35.55,80398.81,8.6,-0.93818,9e-05,4.59563]
[1778849100685,35.55,80393.11,8.6,-0.93871,9e-05,4.5648]
[1778849101693,35.55,80391.74,8.6,-0.93884,9e-05,4.55711]
[1778849102699,35.55,80389.01,8.6,-0.93909,9e-05,4.54222]
[1778849104713,35.55,80387.89,8.6,-0.9392,9e-05,4.53553]
[1778849106727,35.54,80389.51,8.6,-0.93907,9e-05,4.54339]
[1778849107734,35.54,80390.94,8.6,-0.93895,9e-05,4.5506]
[1778849112837,35.54,80390.55,8.6,-0.93901,9e-05,4.54698]
[1778849117804,35.53,80387.45,8.6,-0.93933,9e-05,4.52828]
[1778849118811,35.53,80386.17,8.6,-0.93945,9e-05,4.52115]
[1778849119818,35.53,80380.81,8.6,-0.93993,9e-05,4.49251]
[1778849120363,35.53,80380.81,8.6,-0.93993,9e-05,4.49251]
[1778849121832,35.53,80377.75,8.6,-0.94022,9e-05,4.47582]
[1778849122839,35.52,80380.18,8.6,-0.94,9e-05,4.48835]
[1778849123846,35.52,80378.73,8.6,-0.94014,9e-05,4.48043]
[1778849125860,35.52,80376.95,8.6,-0.9403,9e-05,4.47054]
[1778849127133,35.52,80375.87,8.6,-0.9404,9e-05,4.46461]
[1778849127874,35.52,80374.63,8.6,-0.94052,9e-05,4.45786]
[1778849133059,35.52,80374.29,8.6,-0.94064,9e-05,4.4485]
[1778849133122,35.52,80367.75,8.6,-0.94122,9e-05,4.41406]
[1778849133916,35.52,80365.85,8.6,-0.94139,9e-05,4.40398]
[1778849139961,35.51,80366.16,8.6,-0.94138,9e-05,4.40471]
[1778849145391,35.51,80365.93,8.6,-0.94141,9e-05,4.40291]
[1778849146257,35.51,80363.9,8.6,-0.9416,9e-05,4.39191]
[1778849147010,35.51,80365.0,8.6,-0.9415,9e-05,4.39763]
[1778849152826,35.51,80364.55,8.6,-0.94155,9e-05,4.39472]
[1778849154062,35.51,80364.78,8.6,-0.94154,9e-05,4.39549]
[1778849154163,35.51,80363.94,8.6,-0.94161,9e-05,4.39111]
[1778849157083,35.51,80365.11,8.6,-0.94151,9e-05,4.39679]
[1778849161111,35.5,80372.37,8.6,-0.94089,9e-05,4.43412]
[1778849162452,35.5,80372.37,8.6,-0.94089,9e-05,4.43412]
[1778849162519,35.5,80377.32,8.6,-0.94046,9e-05,4.45973]
[1778849164132,35.5,80379.22,8.6,-0.94029,9e-05,4.46948]
[1778849168612,35.5,80380.68,8.6,-0.94018,9e-05,4.47591]
[1778849175210,35.49,80379.86,8.6,-0.94028,9e-05,4.47006]
[1778849180244,35.49,80380.95,8.6,-0.94021,9e-05,4.47458]
[1778849185279,35.48,80380.67,8.6,-0.94026,9e-05,4.47166]
[1778849186286,35.48,80383.1,8.6,-0.94004,9e-05,4.48447]
[1778849187294,35.48,80388.53,8.6,-0.93956,9e-05,4.51292]
[1778849188300,35.48,80401.56,8.6,-0.93839,9e-05,4.58164]
[1778849189307,35.48,80404.09,8.6,-0.93817,9e-05,4.59476]
[1778849194342,35.47,80403.49,8.6,-0.93834,9e-05,4.58275]
[1778849199377,35.47,80405.99,8.6,-0.93815,9e-05,4.59412]
[1778849200384,35.47,80410.22,8.6,-0.93777,9e-05,4.61638]
[1778849203405,35.46,80407.51,8.6,-0.93804,9e-05,4.6005]
[1778849204412,35.46,80405.53,8.6,-0.93823,9e-05,4.58947]
[1778849209447,35.45,80406.38,8.6,-0.93818,9e-05,4.59196]
[1778849214482,35.45,80405.69,8.6,-0.93828,9e-05,4.58618]
[1778849219517,35.44,80405.66,8.6,-0.93832,9e-05,4.58397]
[1778849225559,35.43,80405.64,8.6,-0.93837,9e-05,4.58139]
[1778849226566,35.43,80404.26,8.6,-0.9385,9e-05,4.57361]
[1778849228580,35.43,80402.36,8.6,-0.93868,9e-05,4.56267]
[1778849232608,35.42,80405.95,8.6,-0.93838,9e-05,4.58032]
[1778849234622,35.42,80408.16,8.6,-0.9382,9e-05,4.59132]
[1778849239657,35.41,80409.62,8.6,-0.9381,9e-05,4.59699]
[1778849244692,35.41,80408.79,8.6,-0.93821,9e-05,4.59038]
[1778849249728,35.4,80409.49,8.6,-0.93819,9e-05,4.592]
[1778849250734,35.4,80408.01,8.6,-0.93833,9e-05,4.58364]
[1778849251741,35.4,80403.57,8.6,-0.93882,9e-05,4.55275]
[1778849252748,35.4,80402.35,8.6,-0.93894,9e-05,4.54587]
[1778849255769,35.39,80401.07,8.6,-0.93907,9e-05,4.53799]
[1778849261811,35.39,80401.17,8.6,-0.9391,9e-05,4.53645]
[1778849263826,35.38,80402.68,8.6,-0.93898,9e-05,4.5438]
[1778849268860,35.38,80404.83,8.6,-0.93881,9e-05,4.55345]
[1778849269867,35.38,80406.69,8.6,-0.93865,9e-05,4.56301]
[1778849274902,35.37,80405.62,8.6,-0.93878,9e-05,4.55535]
[1778849278930,35.37,80406.91,8.6,-0.93869,9e-05,4.56074]
[1778849283965,35.36,80406.9,8.6,-0.93872,9e-05,4.55877]
[1778849284972,35.36,80404.57,8.6,-0.93894,9e-05,4.54595]
[1778849285979,35.36,80395.69,8.6,-0.93975,9e-05,4.49834]
[1778849286986,35.36,80389.18,8.6,-0.94034,9e-05,4.4636]
[1778849287993,35.35,80387.25,8.6,-0.94051,9e-05,4.45319]
[1778849291016,35.35,80386.02,8.6,-0.94063,9e-05,4.44609]
[1778849292021,35.35,80389.25,8.6,-0.94035,9e-05,4.46293]
[1778849293028,35.35,80391.12,8.6,-0.94018,9e-05,4.47259]
[1778849295042,35.35,80392.46,8.6,-0.94007,9e-05,4.4792]
[1778849297056,35.35,80395.91,8.6,-0.93977,9e-05,4.49699]
[1778849298063,35.35,80397.31,8.6,-0.93965,9e-05,4.50415]
[1778849302091,35.34,80395.63,8.6,-0.93982,9e-05,4.49411]
[1778849303098,35.34,80393.59,8.6,-0.94001,9e-05,4.48303]
[1778849304105,35.34,80392.1,8.6,-0.94015,9e-05,4.4749]
[1778849306119,35.34,80395.34,8.6,-0.93986,9e-05,4.49159]
[1778849307127,35.34,80399.38,8.6,-0.9395,9e-05,4.51278]
[1778849308134,35.34,80392.17,8.6,-0.94016,9e-05,4.47425]
[1778849309141,35.34,80390.08,8.6,-0.94035,9e-05,4.46298]
[1778849314677,35.34,80389.96,8.6,-0.94045,9e-05,4.45482]
[1778849320218,35.33,80390.49,8.6,-0.94043,9e-05,4.4562]
[1778849325253,35.33,80391.28,8.6,-0.94038,9e-05,4.45936]
[1778849327267,35.33,80392.85,8.6,-0.94024,9e-05,4.46724]
[1778849331297,35.32,80390.66,8.6,-0.94045,9e-05,4.45478]
[1778849332304,35.32,80392.12,8.6,-0.94033,9e-05,4.4623]
[1778849334318,35.32,80396.88,8.6,-0.93991,9e-05,4.48709]
[1778849335325,35.32,80399.51,8.6,-0.93966,9e-05,4.50146]
[1778849340362,35.33,80400.53,8.6,-0.93955,9e-05,4.50802]
[1778849341368,35.33,80407.55,8.6,-0.93892,9e-05,4.54516]
[1778849342375,35.32,80410.46,8.6,-0.93866,9e-05,4.56044]
[1778849344389,35.32,80411.27,8.6,-0.9386,9e-05,4.56407]
[1778849347504,35.32,80411.36,8.6,-0.93861,9e-05,4.56381]
[1778849347513,35.32,80411.38,8.6,-0.93862,9e-05,4.56316]
[1778849348417,35.32,80416.49,8.6,-0.93815,9e-05,4.59057]
[1778849350059,35.32,80416.49,8.6,-0.93815,9e-05,4.59057]
[1778849349426,35.32,80418.47,8.6,-0.93797,9e-05,4.60084]
[1778849350432,35.32,80419.61,8.6,-0.93788,9e-05,4.60656]
[1778849353453,35.31,80418.34,8.6,-0.93802,9e-05,4.59839]
[1778849358488,35.3,80419.09,8.6,-0.93798,9e-05,4.60023]
[1778849362516,35.3,80420.17,8.6,-0.93792,9e-05,4.60425]
[1778849367551,35.29,80419.96,8.6,-0.93798,9e-05,4.60043]
[1778849372586,35.28,80418.07,8.6,-0.93828,9e-05,4.58126]
[1778849373593,35.28,80413.39,8.6,-0.93871,9e-05,4.55573]
[1778849375422,35.28,80412.78,8.6,-0.93877,9e-05,4.55208]
[1778849376060,35.28,80412.78,8.6,-0.93877,9e-05,4.55208]
[1778849375607,35.28,80411.14,8.6,-0.93893,9e-05,4.54293]
[1778849376614,35.28,80406.61,8.6,-0.93935,9e-05,4.51838]
[1778849377998,35.28,80399.58,8.6,-0.93999,9e-05,4.48066]
[1778849378628,35.28,80396.15,8.6,-0.9403,9e-05,4.46221]
[1778849379635,35.27,80394.36,8.6,-0.94046,9e-05,4.45251]
[1778849382656,35.27,80397.13,8.6,-0.94023,9e-05,4.46652]
[1778849384670,35.27,80395.75,8.6,-0.94036,9e-05,4.45875]
[1778849386684,35.27,80392.1,8.6,-0.94069,9e-05,4.43903]
[1778849387691,35.27,80390.07,8.6,-0.94087,9e-05,4.42813]
[1778849391719,35.27,80391.47,8.6,-0.94076,9e-05,4.43483]
[1778849392726,35.27,80392.62,8.6,-0.94066,9e-05,4.44072]
[1778849397761,35.26,80392.78,8.6,-0.94066,9e-05,4.44063]
[1778849398768,35.26,80391.47,8.6,-0.94078,9e-05,4.43353]
[1778849403806,35.26,80391.11,8.6,-0.94083,9e-05,4.4308]
[1778849406827,35.26,80392.23,8.6,-0.94074,9e-05,4.4362]
[1778849412869,35.26,80392.0,8.6,-0.94078,9e-05,4.43396]
[1778849417904,35.26,80392.02,8.6,-0.94077,9e-05,4.43422]
[1778849422940,35.26,80391.74,8.6,-0.94077,9e-05,4.43438]
[1778849427975,35.26,80392.06,8.6,-0.94075,9e-05,4.43528]
[1778849434018,35.26,80391.92,8.6,-0.94086,9e-05,4.42695]
[1778849440063,35.25,80392.53,8.6,-0.94082,9e-05,4.42932]
[1778849443084,35.25,80390.66,8.6,-0.941,9e-05,4.41903]
[1778849448119,35.25,80390.49,8.6,-0.94102,9e-05,4.41752]
[1778849450134,35.25,80382.81,8.6,-0.94171,9e-05,4.37693]
[1778849450493,35.25,80382.81,8.6,-0.94171,9e-05,4.37693]
[1778849451140,35.25,80376.27,8.6,-0.94228,9e-05,4.34269]
[1778849452060,35.25,80376.27,8.6,-0.94228,9e-05,4.34269]
[1778849452147,35.25,80376.07,8.6,-0.9423,9e-05,4.34164]
[1778849455168,35.25,80378.04,8.6,-0.94212,9e-05,4.3519]
[1778849460203,35.25,80378.84,8.6,-0.94206,9e-05,4.35595]
[1778849463224,35.25,80377.57,8.6,-0.94217,9e-05,4.34925]
[1778849468260,35.25,80377.63,8.6,-0.94217,9e-05,4.3495]
[1778849469267,35.25,80374.81,8.6,-0.94241,9e-05,4.33478]
[1778849474302,35.25,80373.99,8.6,-0.94248,9e-05,4.33056]
[1778849479337,35.25,80369.14,8.6,-0.9429,9e-05,4.30538]
[1778849480344,35.25,80366.61,8.6,-0.94312,9e-05,4.2923]
[1778849485379,35.25,80366.27,8.6,-0.94314,9e-05,4.29086]
[1778849490415,35.25,80366.61,8.6,-0.94311,9e-05,4.29294]
[1778849494721,35.25,80366.58,8.6,-0.94319,9e-05,4.28641]
[1778849494725,35.25,80366.58,8.6,-0.94319,9e-05,4.28641]
[1778849494756,35.25,80366.58,8.6,-0.94319,9e-05,4.28641]
[1778849495001,35.25,80366.6,8.6,-0.94318,9e-05,4.28666]
[1778849495591,35.25,80366.6,8.6,-0.94318,9e-05,4.28666]
[1778849496078,35.25,80366.6,8.6,-0.94318,9e-05,4.28666]
[1778849496079,35.25,80342.35,8.6,-0.94524,8e-05,4.16253]
[1778849496457,35.25,80332.0,8.6,-0.9461,8e-05,4.11011]
[1778849498147,35.25,80340.69,8.6,-0.94537,8e-05,4.15473]
[1778849498671,35.25,80340.69,8.6,-0.94537,8e-05,4.15473]
[1778849499122,35.25,80342.92,8.6,-0.94518,8e-05,4.16633]
[1778849499479,35.25,80336.28,8.6,-0.94573,8e-05,4.13263]
[1778849500486,35.26,80338.23,8.6,-0.94556,8e-05,4.14278]
[1778849502005,35.26,80341.4,8.6,-0.94529,8e-05,4.15948]
[1778849502921,35.26,80341.4,8.6,-0.94529,8e-05,4.15948]
[1778849502996,35.26,80342.6,8.6,-0.94518,8e-05,4.16586]
[1778849505060,35.26,80342.45,8.6,-0.9452,8e-05,4.1651]
[1778849505521,35.26,80348.76,8.6,-0.94466,8e-05,4.1978]
[1778849506528,35.26,80351.47,8.6,-0.94442,8e-05,4.21194]
[1778849508050,35.26,80350.72,8.6,-0.94448,8e-05,4.20851]
[1778849509549,35.26,80359.86,8.6,-0.9437,9e-05,4.25564]
[1778849510557,35.26,80361.97,8.6,-0.94351,9e-05,4.26671]
[1778849511564,35.26,80363.22,8.6,-0.94341,9e-05,4.27328]
[1778849512572,35.26,80364.8,8.6,-0.94327,9e-05,4.28155]
[1778849514586,35.27,80366.07,8.6,-0.94316,9e-05,4.28829]
[1778849515593,35.27,80368.98,8.6,-0.9429,9e-05,4.30344]
[1778849516405,35.27,80368.98,8.6,-0.9429,9e-05,4.30344]
[1778849516600,35.27,80374.15,8.6,-0.94245,9e-05,4.33036]
[1778849517609,35.27,80378.74,8.6,-0.94205,9e-05,4.35433]
[1778849518616,35.27,80380.03,8.6,-0.94194,9e-05,4.36107]
[1778849519623,35.27,80378.44,8.6,-0.94208,9e-05,4.35273]
[1778849520630,35.27,80376.99,8.6,-0.94221,9e-05,4.34511]
[1778849521637,35.27,80373.08,8.6,-0.94255,9e-05,4.3247]
[1778849522894,35.27,80373.08,8.6,-0.94255,9e-05,4.3247]
[1778849523080,35.27,80373.08,8.6,-0.94255,9e-05,4.3247]
[1778849523103,35.27,80370.77,8.6,-0.94275,9e-05,4.31267]
[1778849523690,35.27,80358.98,8.6,-0.94376,9e-05,4.25172]
[1778849524658,35.27,80351.37,8.6,-0.94441,8e-05,4.21266]
[1778849525665,35.27,80352.21,8.6,-0.94434,8e-05,4.21707]
[1778849526672,35.27,80357.36,8.6,-0.94389,9e-05,4.24384]
[1778849527679,35.27,80359.64,8.6,-0.9437,9e-05,4.2557]
[1778849528686,35.27,80357.55,8.6,-0.94388,9e-05,4.24494]
[1778849530700,35.27,80361.45,8.6,-0.94354,9e-05,4.26538]
[1778849531707,35.27,80363.8,8.6,-0.94333,9e-05,4.27759]
[1778849533721,35.27,80365.18,8.6,-0.94321,9e-05,4.28486]
[1778849538804,35.27,80365.39,8.6,-0.94319,9e-05,4.28617]
[1778849539763,35.27,80381.61,8.6,-0.94178,9e-05,4.37067]
[1778849540770,35.27,80384.85,8.6,-0.94149,9e-05,4.38757]
[1778849541777,35.27,80386.34,8.6,-0.94136,9e-05,4.39528]
[1778849543791,35.27,80382.52,8.6,-0.9417,9e-05,4.37503]
[1778849545805,35.27,80385.99,8.6,-0.9414,9e-05,4.39306]
[1778849547819,35.27,80388.49,8.6,-0.94118,9e-05,4.40598]
[1778849548398,35.27,80388.49,8.6,-0.94118,9e-05,4.40598]
[1778849548445,35.27,80388.49,8.6,-0.94118,9e-05,4.40598]
[1778849548826,35.27,80391.62,8.6,-0.94091,9e-05,4.42233]
[1778849549833,35.27,80394.85,8.6,-0.94062,9e-05,4.43922]
[1778849554868,35.26,80396.03,8.6,-0.94061,9e-05,4.43791]
[1778849556882,35.26,80398.68,8.6,-0.94038,9e-05,4.45157]
[1778849557889,35.26,80407.04,8.6,-0.93964,9e-05,4.49574]
[1778849558896,35.26,80408.91,8.6,-0.93947,9e-05,4.50542]
[1778849562926,35.26,80410.64,8.6,-0.93933,9e-05,4.51349]
[1778849564942,35.26,80413.37,8.6,-0.9391,9e-05,4.52745]
[1778849565535,35.26,80413.37,8.6,-0.9391,9e-05,4.52745]
[1778849565952,35.26,80413.37,8.6,-0.9391,9e-05,4.52745]
[1778849566039,35.25,80417.15,8.6,-0.93876,9e-05,4.54735]
[1778849566954,35.25,80418.78,8.6,-0.93862,9e-05,4.55572]
[1778849571989,35.25,80419.4,8.6,-0.93859,9e-05,4.55715]
[1778849572996,35.25,80421.6,8.6,-0.9384,9e-05,4.56859]
[1778849575010,35.24,80427.7,8.6,-0.93785,9e-05,4.60064]
[1778849576017,35.24,80429.59,8.6,-0.93768,9e-05,4.6104]
[1778849577954,35.24,80429.51,8.6,-0.9377,9e-05,4.60951]
[1778849579038,35.24,80432.81,8.6,-0.93741,9e-05,4.62644]
[1778849584073,35.23,80433.19,8.6,-0.93741,9e-05,4.62608]
[1778849588101,35.22,80431.92,8.6,-0.93756,9e-05,4.61731]
[1778849589108,35.22,80430.72,8.6,-0.93768,9e-05,4.61035]
[1778849590115,35.22,80433.59,8.6,-0.93742,9e-05,4.62544]
[1778849594144,35.21,80428.04,8.6,-0.93797,9e-05,4.59356]
[1778849595151,35.21,80426.2,8.6,-0.93815,9e-05,4.58322]
[1778849596158,35.21,80415.67,8.6,-0.93912,9e-05,4.52626]
[1778849597209,35.21,80415.67,8.6,-0.93912,9e-05,4.52626]
[1778849597263,35.21,80408.47,8.6,-0.93978,9e-05,4.48751]
[1778849597470,35.21,80408.47,8.6,-0.93978,9e-05,4.48751]
[1778849598173,35.21,80394.3,8.6,-0.94105,9e-05,4.41218]
[1778849599180,35.21,80386.7,8.6,-0.94173,9e-05,4.37209]
[1778849600187,35.21,80385.54,8.6,-0.94183,9e-05,4.36594]
[1778849604215,35.21,80382.94,8.6,-0.94206,9e-05,4.35212]
[1778849605533,35.21,80383.05,8.6,-0.94205,9e-05,4.35266]
[1778849606229,35.21,80381.22,8.6,-0.94221,9e-05,4.34306]
[1778849607236,35.21,80379.98,8.6,-0.94232,9e-05,4.33656]
[1778849611265,35.21,80380.94,8.6,-0.94232,9e-05,4.3349]
[1778849616301,35.21,80377.45,8.6,-0.94262,9e-05,4.31672]
[1778849618315,35.21,80375.08,8.6,-0.94283,9e-05,4.30446]
[1778849620329,35.21,80373.67,8.6,-0.94295,9e-05,4.29724]
[1778849623385,35.21,80376.04,8.6,-0.94274,9e-05,4.30975]
[1778849624392,35.21,80378.82,8.6,-0.9425,9e-05,4.32427]
[1778849629427,35.21,80378.14,8.6,-0.94255,9e-05,4.3209]
[1778849634462,35.21,80377.32,8.6,-0.94262,9e-05,4.31687]
[1778849640504,35.21,80377.38,8.6,-0.94261,9e-05,4.31749]
[1778849642209,35.21,80377.38,8.6,-0.94261,9e-05,4.31749]
[1778849642330,35.21,80377.38,8.6,-0.94261,9e-05,4.31749]
[1778849642369,35.21,80375.48,8.6,-0.94277,9e-05,4.30771]
[1778849642523,35.21,80366.32,8.6,-0.94356,9e-05,4.26025]
[1778849643529,35.21,80359.08,8.6,-0.94418,9e-05,4.22309]
[1778849644537,35.21,80351.4,8.6,-0.94483,8e-05,4.18394]
[1778849645543,35.21,80349.56,8.6,-0.94498,8e-05,4.1748]
[1778849647561,35.22,80347.56,8.6,-0.94514,8e-05,4.16513]
[1778849648568,35.22,80346.48,8.6,-0.94523,8e-05,4.15991]
[1778849652596,35.22,80351.77,8.6,-0.94476,8e-05,4.18801]
[1778849655617,35.22,80354.04,8.6,-0.94456,8e-05,4.20032]
[1778849657631,35.22,80355.34,8.6,-0.94444,8e-05,4.20741]
[1778849663676,35.23,80355.04,8.6,-0.94445,8e-05,4.20711]
[1778849667706,35.23,80354.96,8.6,-0.94444,8e-05,4.20752]
[1778849670727,35.23,80353.46,8.6,-0.94456,8e-05,4.20044]
[1778849672748,35.23,80350.85,8.6,-0.94485,8e-05,4.18098]
[1778849673751,35.24,80339.84,8.6,-0.94577,8e-05,4.12522]
[1778849674758,35.24,80336.45,8.6,-0.94605,8e-05,4.10832]
[1778849675765,35.24,80336.71,8.6,-0.94602,8e-05,4.10995]
[1778849676772,35.24,80337.93,8.6,-0.94591,8e-05,4.11647]
[1778849677779,35.24,80340.7,8.6,-0.94568,8e-05,4.13084]
[1778849680800,35.24,80343.25,8.6,-0.94545,8e-05,4.14473]
[1778849683821,35.25,80344.36,8.6,-0.94534,8e-05,4.15126]
[1778849688856,35.25,80344.69,8.6,-0.94528,8e-05,4.15462]
[1778849691877,35.25,80348.89,8.6,-0.94492,8e-05,4.17682]
[1778849692884,35.25,80345.52,8.6,-0.9452,8e-05,4.15989]
[1778849693891,35.26,80342.52,8.6,-0.94544,8e-05,4.14492]
[1778849698926,35.26,80343.76,8.6,-0.94531,8e-05,4.15266]
[1778849699933,35.26,80347.88,8.6,-0.94496,8e-05,4.1739]
[1778849700940,35.26,80350.9,8.6,-0.94471,8e-05,4.18955]
[1778849705975,35.27,80351.2,8.6,-0.94466,8e-05,4.19217]
[1778849711283,35.27,80351.93,8.6,-0.94459,8e-05,4.19674]
[1778849711385,35.27,80353.06,8.6,-0.94449,8e-05,4.20273]
[1778849717054,35.27,80352.81,8.6,-0.94449,8e-05,4.20263]
[1778849718061,35.27,80349.77,8.6,-0.94474,8e-05,4.18729]
[1778849719068,35.27,80354.52,8.6,-0.94434,8e-05,4.2118]
[1778849720075,35.27,80360.16,8.6,-0.94385,9e-05,4.24093]
[1778849721082,35.27,80357.41,8.6,-0.94409,9e-05,4.22694]
[1778849722089,35.28,80350.42,8.6,-0.94468,8e-05,4.19131]
[1778849723096,35.28,80348.43,8.6,-0.94484,8e-05,4.18138]
[1778849727124,35.28,80349.58,8.6,-0.94473,8e-05,4.18815]
[1778849732159,35.28,80346.61,8.6,-0.94504,8e-05,4.1676]
[1778849735180,35.29,80345.55,8.6,-0.94511,8e-05,4.16296]
[1778849738201,35.29,80344.36,8.6,-0.9452,8e-05,4.15768]
[1778849744243,35.29,80347.78,8.6,-0.94489,8e-05,4.17662]
[1778849745250,35.29,80351.06,8.6,-0.94461,8e-05,4.19357]
[1778849746257,35.29,80357.57,8.6,-0.94405,9e-05,4.2271]
[1778849747264,35.29,80359.81,8.6,-0.94386,9e-05,4.23875]
[1778849751292,35.3,80358.57,8.6,-0.94396,9e-05,4.23288]
[1778849752299,35.3,80355.49,8.6,-0.94422,9e-05,4.21721]
[1778849756327,35.3,80359.28,8.6,-0.94388,9e-05,4.2373]
[1778849757334,35.3,80364.67,8.6,-0.94342,9e-05,4.26517]
[1778849758341,35.3,80366.96,8.6,-0.94322,9e-05,4.27708]
[1778849763376,35.3,80361.73,8.6,-0.94366,9e-05,4.25044]
[1778849764383,35.3,80359.74,8.6,-0.94383,9e-05,4.24031]
[1778849769418,35.3,80360.34,8.6,-0.94377,9e-05,4.24395]
[1778849774454,35.3,80363.04,8.6,-0.94353,9e-05,4.25837]
[1778849775461,35.3,80375.56,8.6,-0.94245,9e-05,4.32325]
[1778849776468,35.3,80376.27,8.6,-0.94239,9e-05,4.32692]
[1778849780496,35.3,80377.52,8.6,-0.94228,9e-05,4.33329]
[1778849786538,35.3,80377.9,8.6,-0.94225,9e-05,4.33502]
[1778849790568,35.3,80376.44,8.6,-0.94238,9e-05,4.32726]
[1778849795602,35.3,80376.39,8.6,-0.94247,9e-05,4.32026]
[1778849799630,35.3,80371.05,8.6,-0.94293,9e-05,4.29246]
[1778849800638,35.3,80368.64,8.6,-0.94314,9e-05,4.28001]
[1778849801644,35.3,80366.89,8.6,-0.94329,9e-05,4.27101]
[1778849805672,35.3,80363.17,8.6,-0.94361,9e-05,4.25203]
[1778849806679,35.3,80360.44,8.6,-0.94384,9e-05,4.23806]
[1778849807686,35.3,80358.69,8.6,-0.94399,9e-05,4.22918]
[1778849811714,35.31,80356.06,8.6,-0.9442,9e-05,4.21617]
[1778849815742,35.31,80358.09,8.6,-0.94402,9e-05,4.22716]
[1778849817756,35.31,80359.42,8.6,-0.9439,9e-05,4.23425]
[1778849818763,35.31,80361.99,8.6,-0.94368,9e-05,4.24759]
[1778849819770,35.31,80363.72,8.6,-0.94353,9e-05,4.2566]
[1778849821784,35.31,80361.44,8.6,-0.94372,9e-05,4.24503]
[1778849822791,35.31,80359.36,8.6,-0.9439,9e-05,4.23445]
[1778849823798,35.31,80356.99,8.6,-0.9441,9e-05,4.22241]
[1778849825815,35.31,80350.64,8.6,-0.94463,8e-05,4.1902]
[1778849826821,35.31,80344.11,8.6,-0.94518,8e-05,4.15714]
[1778849827828,35.31,80348.53,8.6,-0.9448,8e-05,4.17987]
[1778849828835,35.31,80349.96,8.6,-0.94468,8e-05,4.18736]
[1778849833870,35.32,80349.8,8.6,-0.94468,8e-05,4.18754]
[1778849838905,35.32,80350.49,8.6,-0.9446,8e-05,4.19208]
[1778849844948,35.32,80353.47,8.6,-0.94433,8e-05,4.20854]
[1778849845955,35.32,80360.2,8.6,-0.94375,9e-05,4.24326]
[1778849846962,35.32,80358.85,8.6,-0.94386,9e-05,4.23652]
[1778849848976,35.33,80355.2,8.6,-0.94417,9e-05,4.21808]
[1778849849983,35.33,80358.67,8.6,-0.94387,9e-05,4.23601]
[1778849851997,35.33,80359.9,8.6,-0.94384,9e-05,4.23605]
[1778849857034,35.33,80363.22,8.6,-0.94354,9e-05,4.25393]
[1778849863074,35.34,80364.59,8.6,-0.94339,9e-05,4.26337]
[1778849864081,35.34,80366.27,8.6,-0.94323,9e-05,4.27291]
[1778849865088,35.34,80367.87,8.6,-0.94309,9e-05,4.28124]
[1778849868109,35.34,80365.54,8.6,-0.94327,9e-05,4.27043]
[1778849869116,35.35,80363.61,8.6,-0.94342,9e-05,4.26122]
[1778849874151,35.35,80364.72,8.6,-0.94332,9e-05,4.26736]
[1778849879186,35.35,80364.37,8.6,-0.94333,9e-05,4.26659]
[1778849881200,35.35,80365.71,8.6,-0.9432,9e-05,4.27422]
[1778849886235,35.36,80366.23,8.6,-0.94313,9e-05,4.27843]
[1778849891270,35.36,80366.56,8.6,-0.9431,9e-05,4.28031]
[1778849896305,35.36,80368.08,8.6,-0.94297,9e-05,4.28827]
[1778849901340,35.36,80368.2,8.6,-0.94296,9e-05,4.28891]
[1778849906376,35.36,80368.27,8.6,-0.94295,9e-05,4.28925]
[1778849912418,35.36,80368.51,8.6,-0.94301,9e-05,4.28382]
[1778849921481,35.36,80368.66,8.6,-0.943,9e-05,4.28454]
[1778849927523,35.36,80368.57,8.6,-0.94301,9e-05,4.284]
[1778849933565,35.36,80368.09,8.6,-0.94305,9e-05,4.28144]
[1778849938600,35.36,80367.9,8.6,-0.94307,9e-05,4.28041]
[1778849945649,35.36,80368.38,8.6,-0.94303,9e-05,4.28278]
[1778849950684,35.36,80368.23,8.6,-0.94304,9e-05,4.28191]
[1778849951691,35.36,80369.67,8.6,-0.94292,9e-05,4.28934]
[1778849956726,35.36,80370.07,8.6,-0.94289,9e-05,4.29125]
[1778849964782,35.36,80370.57,8.6,-0.94285,9e-05,4.29358]
[1778849969817,35.36,80370.73,8.6,-0.94284,9e-05,4.29421]
[1778849972838,35.36,80371.71,8.6,-0.94284,9e-05,4.29253]
[1778849978880,35.36,80371.52,8.6,-0.94286,9e-05,4.29134]
[1778849983916,35.35,80371.68,8.6,-0.94284,9e-05,4.29201]
[1778849986936,35.35,80375.78,8.6,-0.94249,9e-05,4.31316]
[1778849991972,35.35,80376.57,8.6,-0.94243,9e-05,4.31694]
[1778849997007,35.35,80376.59,8.6,-0.94243,9e-05,4.31672]
[1778850001038,35.35,80369.86,8.6,-0.94302,9e-05,4.28161]
[1778850002045,35.35,80368.05,8.6,-0.94318,9e-05,4.2722]
[1778850004060,35.35,80357.33,8.6,-0.9441,9e-05,4.21709]
[1778850005066,35.35,80348.62,8.6,-0.94483,8e-05,4.17265]
[1778850006073,35.35,80342.04,8.6,-0.94538,8e-05,4.13935]
[1778850007080,35.35,80339.16,8.6,-0.94562,8e-05,4.12496]
[1778850008087,35.35,80334.49,8.6,-0.94601,8e-05,4.10164]
[1778850009494,35.35,80334.49,8.6,-0.94601,8e-05,4.10164]
[1778850009543,35.36,80330.96,8.6,-0.94629,8e-05,4.08444]
[1778850010107,35.36,80326.8,8.6,-0.94663,8e-05,4.06358]
[1778850012121,35.36,80329.52,8.6,-0.9464,8e-05,4.07789]
[1778850013060,35.36,80329.52,8.6,-0.9464,8e-05,4.07789]
[1778850013128,35.36,80330.26,8.6,-0.94633,8e-05,4.08195]
[1778850018163,35.36,80331.57,8.6,-0.94619,8e-05,4.09018]
[1778850022191,35.37,80326.55,8.6,-0.94659,8e-05,4.06629]
[1778850023198,35.37,80324.11,8.6,-0.94678,8e-05,4.0544]
[1778850026219,35.37,80323.9,8.6,-0.94678,8e-05,4.05448]
[1778850027226,35.37,80319.97,8.6,-0.94709,8e-05,4.03526]
[1778850028233,35.38,80314.02,8.6,-0.94757,8e-05,4.00606]
[1778850029240,35.38,80307.43,8.6,-0.9481,8e-05,3.97387]
[1778850030598,35.38,80308.61,8.6,-0.94798,8e-05,3.98066]
[1778850036289,35.39,80306.52,8.6,-0.94818,8e-05,3.96699]
[1778850037296,35.39,80305.0,8.6,-0.94829,8e-05,3.96002]
[1778850042332,35.4,80307.98,8.6,-0.94801,8e-05,3.97734]
[1778850043338,35.4,80312.02,8.6,-0.94768,8e-05,3.99781]
[1778850044345,35.4,80314.75,8.6,-0.94745,8e-05,4.01181]
[1778850046359,35.41,80313.04,8.6,-0.94757,8e-05,4.00424]
[1778850048373,35.41,80311.97,8.6,-0.94764,8e-05,3.99986]
[1778850050387,35.41,80308.49,8.6,-0.94791,8e-05,3.98358]
[1778850052401,35.42,80310.67,8.6,-0.94772,8e-05,3.99535]
[1778850054415,35.42,80308.87,8.6,-0.94785,8e-05,3.9874]
[1778850055422,35.42,80307.39,8.6,-0.94796,8e-05,3.98058]
[1778850058443,35.43,80305.17,8.6,-0.94811,8e-05,3.97113]
[1778850061464,35.43,80306.31,8.6,-0.94799,8e-05,3.97828]
[1778850062471,35.43,80307.93,8.6,-0.94785,8e-05,3.98678]
[1778850065492,35.44,80306.39,8.6,-0.94795,8e-05,3.98064]
[1778850066299,35.44,80306.39,8.6,-0.94795,8e-05,3.98064]
[1778850066309,35.44,80306.39,8.6,-0.94795,8e-05,3.98064]
[1778850066503,35.44,80287.02,8.6,-0.94949,8e-05,3.88628]
[1778850067018,35.44,80287.02,8.6,-0.94949,8e-05,3.88628]
[1778850067317,35.44,80287.02,8.6,-0.94949,8e-05,3.88628]
[1778850067515,35.44,80265.44,8.6,-0.95116,8e-05,3.78229]
[1778850068738,35.44,80266.81,8.6,-0.95103,8e-05,3.79028]
[1778850069524,35.44,80283.84,8.6,-0.94971,8e-05,3.8723]
[1778850070386,35.44,80283.84,8.6,-0.94971,8e-05,3.8723]
[1778850070798,35.45,80278.26,8.6,-0.95013,8e-05,3.84609]
[1778850071076,35.45,80278.26,8.6,-0.95013,8e-05,3.84609]
[1778850071543,35.45,80273.64,8.6,-0.95048,8e-05,3.82449]
[1778850072550,35.45,80278.58,8.6,-0.95007,8e-05,3.84974]
[1778850073557,35.46,80280.11,8.6,-0.94994,8e-05,3.85784]
[1778850074621,35.46,80272.47,8.6,-0.95052,8e-05,3.82169]
[1778850075572,35.46,80265.3,8.6,-0.95106,8e-05,3.78807]
[1778850076579,35.46,80256.26,8.6,-0.95174,8e-05,3.74581]
[1778850076974,35.46,80256.26,8.6,-0.95174,8e-05,3.74581]
[1778850077004,35.46,80256.26,8.6,-0.95174,8e-05,3.74581]
[1778850077587,35.47,80249.13,8.6,-0.95226,8e-05,3.71294]
[1778850078593,35.47,80245.89,8.6,-0.95249,7e-05,3.69859]
[1778850079600,35.47,80244.26,8.6,-0.9526,7e-05,3.69186]
[1778850080490,35.47,80244.26,8.6,-0.9526,7e-05,3.69186]
[1778850080506,35.47,80244.26,8.6,-0.9526,7e-05,3.69186]
[1778850080817,35.47,80244.26,8.6,-0.9526,7e-05,3.69186]
[1778850080972,35.47,80240.28,8.6,-0.95289,7e-05,3.67318]
[1778850081621,35.47,80240.28,8.6,-0.95289,7e-05,3.67318]
[1778850081625,35.48,80231.33,8.6,-0.95352,7e-05,3.63332]
[1778850082632,35.48,80235.47,8.6,-0.9532,7e-05,3.65365]
[1778850083639,35.52,80231.7,8.6,-0.95332,7e-05,3.64608]
[1778850084736,35.52,80228.24,8.6,-0.95356,7e-05,3.63101]
[1778850087668,35.53,80227.15,8.6,-0.95359,7e-05,3.62908]
[1778850088675,35.54,80226.0,8.6,-0.95365,7e-05,3.62479]
[1778850089682,35.54,80224.04,8.6,-0.95378,7e-05,3.61676]
[1778850090690,35.54,80220.6,8.6,-0.95401,7e-05,3.60192]
[1778850093865,35.55,80220.15,8.6,-0.95408,7e-05,3.59592]
[1778850094062,35.55,80219.16,8.6,-0.95414,7e-05,3.59246]
[1778850094873,35.59,80215.96,8.6,-0.9542,7e-05,3.5887]
[1778850095762,35.63,80212.8,8.6,-0.95425,7e-05,3.58517]
[1778850096890,35.67,80209.99,8.6,-0.95428,7e-05,3.58328]
[1778850097738,35.71,80203.67,8.6,-0.95456,7e-05,3.56533]
[1778850098745,35.75,80202.39,8.6,-0.95447,7e-05,3.5707]
[1778850099752,35.78,80200.97,8.6,-0.9544,7e-05,3.57529]
[1778850100759,35.82,80203.24,8.6,-0.95406,7e-05,3.59663]
[1778850101766,35.86,80210.63,8.6,-0.95336,7e-05,3.64117]
[1778850102777,35.89,80215.09,8.6,-0.95287,7e-05,3.67161]
[1778850103783,35.9,80218.41,8.6,-0.95261,7e-05,3.68795]
[1778850105797,35.9,80223.81,8.6,-0.95219,7e-05,3.71491]
[1778850106804,35.9,80225.22,8.6,-0.95207,7e-05,3.72236]
[1778850107811,35.91,80228.59,8.6,-0.9518,7e-05,3.73898]
[1778850108561,35.91,80228.59,8.6,-0.9518,7e-05,3.73898]
[1778850108818,35.91,80229.87,8.6,-0.95169,7e-05,3.74581]
[1778850109825,35.91,80223.99,8.6,-0.95212,7e-05,3.71912]
[1778850112846,35.92,80217.81,8.6,-0.95253,7e-05,3.69291]
[1778850113060,35.92,80217.81,8.6,-0.95253,7e-05,3.69291]
[1778850113853,35.93,80211.18,8.6,-0.95301,7e-05,3.66309]
[1778850116875,35.94,80214.77,8.6,-0.9527,7e-05,3.68252]
[1778850117881,35.94,80219.8,8.6,-0.95231,7e-05,3.7068]
[1778850118888,35.94,80221.65,8.6,-0.95216,7e-05,3.71629]
[1778850119895,35.94,80223.32,8.6,-0.95202,7e-05,3.72493]
[1778850120902,35.95,80225.13,8.6,-0.95188,7e-05,3.73423]
[1778850121909,35.95,80220.63,8.6,-0.9522,7e-05,3.71405]
[1778850122916,35.95,80214.63,8.6,-0.95263,7e-05,3.68702]
[1778850123929,35.96,80199.97,8.6,-0.95368,7e-05,3.62035]
[1778850124933,35.96,80193.6,8.6,-0.95412,7e-05,3.59223]
[1778850127955,35.97,80195.75,8.6,-0.95392,7e-05,3.60518]
[1778850128961,35.97,80198.1,8.6,-0.95373,7e-05,3.61695]
[1778850130720,35.98,80196.5,8.6,-0.95382,7e-05,3.61164]
[1778850130975,35.98,80198.6,8.6,-0.95367,7e-05,3.62125]
[1778850133015,35.98,80199.45,8.6,-0.95359,7e-05,3.62613]
[1778850133106,35.99,80201.08,8.6,-0.95345,7e-05,3.63459]
[1778850133996,35.99,80204.78,8.6,-0.95317,7e-05,3.65257]
[1778850135008,35.99,80208.53,8.6,-0.95288,7e-05,3.67081]
[1778850136015,36.0,80210.11,8.6,-0.95275,7e-05,3.67903]
[1778850137020,36.0,80211.95,8.6,-0.9526,7e-05,3.68845]
[1778850139034,36.01,80209.76,8.6,-0.95273,7e-05,3.68009]
[1778850142055,36.02,80206.04,8.6,-0.95296,7e-05,3.66564]
[1778850144069,36.02,80207.71,8.6,-0.95281,7e-05,3.67521]
[1778850149104,36.04,80209.68,8.6,-0.95259,7e-05,3.6889]
[1778850151118,36.05,80210.68,8.6,-0.95256,7e-05,3.68914]
[1778850154142,36.05,80209.35,8.6,-0.95262,7e-05,3.68568]
[1778850155149,36.06,80211.25,8.6,-0.95246,7e-05,3.69538]
[1778850157993,36.06,80211.23,8.6,-0.95245,7e-05,3.69619]
[1778850158038,36.06,80211.23,8.6,-0.95245,7e-05,3.69619]
[1778850158962,36.06,80210.22,8.6,-0.95251,7e-05,3.69241]
[1778850158972,36.07,80189.18,8.6,-0.954,7e-05,3.59819]
[1778850159620,36.07,80167.11,8.6,-0.95556,7e-05,3.49865]
[1778850160197,36.11,80169.86,8.6,-0.95518,7e-05,3.52285]
[1778850161970,36.11,80169.86,8.6,-0.95518,7e-05,3.52285]
[1778850161204,36.15,80168.5,8.6,-0.9551,7e-05,3.52822]
[1778850162211,36.19,80162.28,8.6,-0.95535,7e-05,3.51171]
[1778850163218,36.24,80151.62,8.6,-0.95591,7e-05,3.47583]
[1778850164225,36.28,80150.98,8.6,-0.95577,7e-05,3.48505]
[1778850168254,36.44,80149.1,8.6,-0.95517,7e-05,3.52282]
[1778850169260,36.48,80152.07,8.6,-0.95478,7e-05,3.54717]
[1778850172282,36.59,80150.93,8.6,-0.95437,7e-05,3.57346]
[1778850177317,36.77,80150.23,8.6,-0.95365,7e-05,3.61877]
[1778850179331,36.83,80149.16,8.6,-0.95343,7e-05,3.6322]
[1778850180338,36.83,80151.24,8.6,-0.95327,7e-05,3.64244]
[1778850181345,36.84,80147.91,8.6,-0.95349,7e-05,3.62837]
[1778850182352,36.84,80145.88,8.6,-0.95362,7e-05,3.62017]
[1778850184366,36.87,80143.3,8.6,-0.95364,7e-05,3.61855]
[1778850186380,36.91,80145.42,8.6,-0.95334,7e-05,3.63792]
[1778850188593,36.91,80145.19,8.6,-0.95334,7e-05,3.63776]
[1778850188657,36.92,80143.48,8.6,-0.95343,7e-05,3.63185]
[1778850189401,36.92,80142.36,8.6,-0.95351,7e-05,3.62684]
[1778850190069,36.92,80142.36,8.6,-0.95351,7e-05,3.62684]
[1778850190408,36.92,80140.75,8.6,-0.95361,7e-05,3.62052]
[1778850192422,36.93,80144.17,8.6,-0.95334,7e-05,3.63761]
[1778850193429,36.93,80147.76,8.6,-0.95307,7e-05,3.65458]
[1778850194436,36.94,80154.06,8.6,-0.95261,7e-05,3.68379]
[1778850195443,36.94,80158.56,8.6,-0.95227,7e-05,3.70493]
[1778850196454,36.94,80160.79,8.6,-0.9521,7e-05,3.7158]
[1778850198468,36.95,80159.44,8.6,-0.95217,7e-05,3.71114]
[1778850199475,36.95,80156.87,8.6,-0.95235,7e-05,3.70023]
[1778850200482,36.95,80152.46,8.6,-0.95265,7e-05,3.68104]
[1778850201489,36.95,80149.43,8.6,-0.95285,7e-05,3.66815]
[1778850202496,36.96,80147.06,8.6,-0.95301,7e-05,3.65827]
[1778850203503,36.96,80143.69,8.6,-0.95324,7e-05,3.64396]
[1778850204510,36.96,80142.38,8.6,-0.95332,7e-05,3.63891]
[1778850206524,36.97,80140.66,8.6,-0.95341,7e-05,3.63291]
[1778850208582,36.97,80138.63,8.6,-0.95353,7e-05,3.62555]
[1778850209586,36.98,80132.23,8.6,-0.95397,7e-05,3.5979]
[1778850210593,36.98,80129.53,8.6,-0.95414,7e-05,3.58678]
[1778850212607,37.05,80128.73,8.6,-0.95398,7e-05,3.59517]
[1778850215628,37.14,80130.39,8.6,-0.95344,7e-05,3.62902]
[1778850216635,37.14,80132.31,8.6,-0.95329,7e-05,3.63842]
[1778850218649,37.15,80131.26,8.6,-0.95334,7e-05,3.63542]
[1778850219345,37.15,80131.26,8.6,-0.95334,7e-05,3.63542]
[1778850219656,37.16,80128.32,8.6,-0.95352,7e-05,3.62401]
[1778850220663,37.16,80126.54,8.6,-0.95365,7e-05,3.6161]
[1778850222677,37.19,80125.45,8.6,-0.95356,7e-05,3.62156]
[1778850225698,37.2,80126.59,8.6,-0.95344,7e-05,3.62918]
[1778850226705,37.21,80124.19,8.6,-0.95359,7e-05,3.61937]
[1778850231740,37.22,80124.69,8.6,-0.95349,7e-05,3.62588]
[1778850233642,37.22,80124.33,8.6,-0.9535,7e-05,3.62513]
[1778850233754,37.23,80118.69,8.6,-0.95388,7e-05,3.60101]
[1778850234762,37.26,80116.44,8.6,-0.9539,7e-05,3.59988]
[1778850239885,37.33,80116.83,8.6,-0.95356,7e-05,3.62072]
[1778850240070,37.33,80116.83,8.6,-0.95356,7e-05,3.62072]
[1778850239964,37.33,80115.36,8.6,-0.95365,7e-05,3.61507]
[1778850240312,37.33,80115.36,8.6,-0.95365,7e-05,3.61507]
[1778850240567,37.33,80115.36,8.6,-0.95365,7e-05,3.61507]
[1778850240803,37.33,80110.57,8.6,-0.95397,7e-05,3.5948]
[1778850241810,37.37,80107.68,8.6,-0.95404,7e-05,3.59081]
[1778850244831,37.43,80105.96,8.6,-0.95387,7e-05,3.60138]
[1778850245838,37.46,80101.18,8.6,-0.95406,7e-05,3.58886]
[1778850246845,37.49,80094.37,8.6,-0.95439,7e-05,3.56769]
[1778850247601,37.49,80094.37,8.6,-0.95439,7e-05,3.56769]
[1778850247906,37.49,80094.37,8.6,-0.95439,7e-05,3.56769]
[1778850247938,37.49,80080.29,8.6,-0.95535,7e-05,3.50663]
[1778850248527,37.49,80080.29,8.6,-0.95535,7e-05,3.50663]
[1778850248859,37.53,80085.85,8.6,-0.95483,7e-05,3.53955]
[1778850249869,37.59,80088.62,8.6,-0.95435,7e-05,3.57046]
[1778850251688,37.63,80089.05,8.6,-0.95418,7e-05,3.58112]
[1778850251884,37.66,80085.83,8.6,-0.95426,7e-05,3.57569]
[1778850252890,37.69,80081.43,8.6,-0.95442,7e-05,3.56523]
[1778850253897,37.72,80076.12,8.6,-0.95465,7e-05,3.551]
[1778850254904,37.75,80078.15,8.6,-0.95437,7e-05,3.56871]
[1778850256918,37.82,80083.69,8.6,-0.95371,7e-05,3.60987]
[1778850257926,37.85,80087.84,8.6,-0.9533,7e-05,3.63584]
[1778850259939,37.85,80089.85,8.6,-0.95314,7e-05,3.64613]
[1778850260946,37.85,80087.8,8.6,-0.95327,7e-05,3.63789]
[1778850261953,37.86,80092.03,8.6,-0.95296,7e-05,3.65718]
[1778850262960,37.86,80095.43,8.6,-0.95271,7e-05,3.67284]
[1778850263183,37.86,80095.43,8.6,-0.95271,7e-05,3.67284]
[1778850263385,37.86,80095.43,8.6,-0.95271,7e-05,3.67284]
[1778850263967,37.86,80102.28,8.6,-0.95222,7e-05,3.70377]
[1778850264110,37.86,80102.28,8.6,-0.95222,7e-05,3.70377]
[1778850265015,37.86,80102.28,8.6,-0.95222,7e-05,3.70377]
[1778850264974,37.86,80110.81,8.6,-0.95161,7e-05,3.74228]
[1778850265679,37.86,80110.81,8.6,-0.95161,7e-05,3.74228]
[1778850265981,37.87,80116.95,8.6,-0.95116,7e-05,3.77028]
[1778850266988,37.87,80114.42,8.6,-0.95133,7e-05,3.75951]
[1778850267995,37.87,80111.23,8.6,-0.95155,7e-05,3.74583]
[1778850269053,37.87,80111.23,8.6,-0.95155,7e-05,3.74583]
[1778850270011,37.87,80102.07,8.6,-0.95218,7e-05,3.70631]
[1778850270609,37.87,80102.07,8.6,-0.95218,7e-05,3.70631]
[1778850270885,37.87,80102.07,8.6,-0.95218,7e-05,3.70631]
[1778850270950,37.87,80102.07,8.6,-0.95218,7e-05,3.70631]
[1778850270999,37.87,80102.07,8.6,-0.95218,7e-05,3.70631]
[1778850271018,37.88,80091.75,8.6,-0.95297,7e-05,3.65528]
[1778850272025,37.88,80086.86,8.6,-0.9533,7e-05,3.63458]
[1778850273032,37.88,80085.79,8.6,-0.95336,7e-05,3.63065]
[1778850273841,37.88,80085.79,8.6,-0.95336,7e-05,3.63065]
[1778850274039,37.89,80083.13,8.6,-0.95353,7e-05,3.61979]
[1778850275046,37.89,80086.27,8.6,-0.9533,7e-05,3.63426]
[1778850278067,37.9,80084.42,8.6,-0.95339,7e-05,3.62842]
[1778850279897,37.9,80084.36,8.6,-0.95338,7e-05,3.62892]
[1778850281088,37.9,80086.89,8.6,-0.95318,7e-05,3.64149]
[1778850286123,37.92,80085.35,8.6,-0.95323,7e-05,3.63845]
[1778850287642,37.92,80085.35,8.6,-0.95323,7e-05,3.63845]
[1778850287652,37.92,80079.48,8.6,-0.95363,7e-05,3.61361]
[1778850288137,37.92,80077.89,8.6,-0.95372,7e-05,3.60748]
[1778850289144,37.93,80083.26,8.6,-0.95334,7e-05,3.63166]
[1778850290229,37.93,80083.26,8.6,-0.95334,7e-05,3.63166]
[1778850290333,37.93,80086.36,8.6,-0.95311,7e-05,3.64596]
[1778850291158,37.93,80102.93,8.6,-0.95194,7e-05,3.71964]
[1778850292675,37.93,80112.95,8.6,-0.95122,7e-05,3.76481]
[1778850293172,37.94,80116.57,8.6,-0.95095,7e-05,3.78154]
[1778850294288,37.94,80116.57,8.6,-0.95095,7e-05,3.78154]
[1778850294347,37.94,80120.09,8.6,-0.95069,7e-05,3.79783]
[1778850295186,37.94,80124.36,8.6,-0.95037,7e-05,3.81752]
[1778850296193,37.94,80126.26,8.6,-0.95022,7e-05,3.82654]
[1778850299214,37.95,80128.43,8.6,-0.95004,7e-05,3.83764]
[1778850300474,37.95,80128.43,8.6,-0.95004,7e-05,3.83764]
[1778850300509,37.95,80128.43,8.6,-0.95004,7e-05,3.83764]
[1778850301039,37.95,80128.43,8.6,-0.95004,7e-05,3.83764]
[1778850301110,37.95,80128.43,8.6,-0.95004,7e-05,3.83764]
[1778850301107,37.95,80132.19,8.6,-0.94976,7e-05,3.85545]
[1778850301673,37.95,80132.19,8.6,-0.94976,7e-05,3.85545]
[1778850301767,37.95,80132.29,8.6,-0.94975,7e-05,3.8559]
[1778850302235,37.95,80130.43,8.6,-0.94988,7e-05,3.84786]
[1778850303242,37.95,80132.04,8.6,-0.94975,7e-05,3.85555]
[1778850305256,37.95,80130.81,8.6,-0.94983,7e-05,3.85074]
[1778850307270,37.96,80132.66,8.6,-0.94968,7e-05,3.85989]
[1778850308277,37.96,80134.5,8.6,-0.94954,7e-05,3.8686]
[1778850311981,37.96,80135.32,8.6,-0.94947,7e-05,3.87303]
[1778850312017,37.96,80130.5,8.6,-0.94981,7e-05,3.8519]
[1778850312701,37.96,80130.5,8.6,-0.94981,7e-05,3.8519]
[1778850312757,37.96,80130.5,8.6,-0.94981,7e-05,3.8519]
[1778850312772,37.96,80115.91,8.6,-0.95087,7e-05,3.78624]
[1778850313235,37.96,80115.91,8.6,-0.95087,7e-05,3.78624]
[1778850313312,37.97,80098.82,8.6,-0.95208,7e-05,3.7107]
[1778850314319,37.97,80096.7,8.6,-0.95222,7e-05,3.70193]
[1778850315326,37.97,80104.02,8.6,-0.95169,7e-05,3.73493]
[1778850316289,37.97,80104.02,8.6,-0.95169,7e-05,3.73493]
[1778850316334,37.97,80105.23,8.6,-0.9516,7e-05,3.74087]
[1778850320361,37.98,80107.5,8.6,-0.9514,7e-05,3.75316]
[1778850321368,37.98,80109.68,8.6,-0.95124,7e-05,3.76341]
[1778850322375,37.98,80114.94,8.6,-0.95085,7e-05,3.78741]
[1778850323382,37.99,80118.97,8.6,-0.95055,7e-05,3.80595]
[1778850324389,37.99,80123.73,8.6,-0.9502,7e-05,3.8278]
[1778850325396,37.99,80125.29,8.6,-0.95008,7e-05,3.83525]
[1778850326403,37.99,80127.28,8.6,-0.94993,7e-05,3.84463]
[1778850327410,37.99,80121.71,8.6,-0.95033,7e-05,3.81991]
[1778850328417,37.99,80116.67,8.6,-0.95068,7e-05,3.79771]
[1778850329424,38.0,80111.43,8.6,-0.95105,7e-05,3.77473]
[1778850330431,38.0,80114.54,8.6,-0.95082,7e-05,3.78913]
[1778850336097,38.0,80114.65,8.6,-0.95086,7e-05,3.78525]
[1778850336119,38.01,80112.92,8.6,-0.95097,7e-05,3.77849]
[1778850336550,38.01,80112.92,8.6,-0.95097,7e-05,3.77849]
[1778850336557,38.01,80111.61,8.6,-0.95106,7e-05,3.77264]
[1778850339495,38.01,80113.59,8.6,-0.95089,7e-05,3.78298]
[1778850343523,38.02,80111.79,8.6,-0.95099,7e-05,3.77685]
[1778850344530,38.02,80112.9,8.6,-0.95091,7e-05,3.78229]
[1778850345537,38.02,80114.47,8.6,-0.95078,7e-05,3.78979]
[1778850346544,38.02,80117.76,8.6,-0.95054,7e-05,3.805]
[1778850347551,38.03,80119.66,8.6,-0.9504,7e-05,3.81397]
[1778850348558,38.03,80121.08,8.6,-0.95029,7e-05,3.82078]
[1778850349566,38.03,80123.8,8.6,-0.95008,7e-05,3.83344]
[1778850350572,38.03,80129.79,8.6,-0.94964,7e-05,3.86089]
[1778850353593,38.03,80127.49,8.6,-0.94979,7e-05,3.85156]
[1778850358630,38.04,80128.19,8.6,-0.94971,7e-05,3.85659]
[1778850360644,38.04,80125.3,8.6,-0.9499,7e-05,3.84428]
[1778850361651,38.05,80118.23,8.6,-0.95041,7e-05,3.81284]
[1778850362664,38.05,80112.6,8.6,-0.95081,7e-05,3.78801]
[1778850364676,38.05,80112.69,8.6,-0.95079,7e-05,3.78933]
[1778850365681,38.05,80109.77,8.6,-0.95099,7e-05,3.77677]
[1778850369709,38.06,80108.39,8.6,-0.95106,7e-05,3.77257]
[1778850372730,38.06,80110.2,8.6,-0.95091,7e-05,3.78213]
[1778850375751,38.07,80113.75,8.6,-0.95063,7e-05,3.79943]
[1778850377765,38.07,80116.06,8.6,-0.95045,7e-05,3.8107]
[1778850378772,38.07,80119.62,8.6,-0.95018,7e-05,3.82713]
[1778850379779,38.08,80122.32,8.6,-0.94998,7e-05,3.83971]
[1778850381793,38.08,80118.32,8.6,-0.95025,7e-05,3.82251]
[1778850382802,38.08,80114.6,8.6,-0.95052,7e-05,3.80621]
[1778850383816,38.08,80105.77,8.6,-0.95115,7e-05,3.7672]
[1778850384825,38.08,80101.14,8.6,-0.95147,7e-05,3.74707]
[1778850385832,38.09,80101.65,8.6,-0.95142,7e-05,3.74983]
[1778850386839,38.09,80105.18,8.6,-0.95116,7e-05,3.76605]
[1778850387846,38.09,80107.22,8.6,-0.95101,7e-05,3.77565]
[1778850389860,38.09,80108.7,8.6,-0.95088,7e-05,3.78371]
[1778850392881,38.1,80107.04,8.6,-0.95105,7e-05,3.77146]
[1778850395902,38.11,80110.86,8.6,-0.95075,7e-05,3.78995]
[1778850396909,38.11,80114.02,8.6,-0.95052,7e-05,3.80454]
[1778850397916,38.11,80115.4,8.6,-0.95041,7e-05,3.81116]
[1778850398925,38.11,80112.74,8.6,-0.9506,7e-05,3.79968]
[1778850403959,38.12,80112.67,8.6,-0.95056,7e-05,3.80159]
[1778850406980,38.12,80114.18,8.6,-0.95043,7e-05,3.80966]
[1778850407987,38.12,80116.62,8.6,-0.95025,7e-05,3.82102]
[1778850410006,38.13,80115.27,8.6,-0.95033,7e-05,3.81579]
[1778850411008,38.13,80118.54,8.6,-0.95009,7e-05,3.83088]
[1778850412015,38.13,80124.46,8.6,-0.94965,7e-05,3.85793]
[1778850413022,38.13,80122.57,8.6,-0.94979,7e-05,3.84975]
[1778850414029,38.13,80124.39,8.6,-0.94965,7e-05,3.85832]
[1778850417050,38.14,80125.76,8.6,-0.94953,7e-05,3.86557]
[1778850418057,38.14,80126.95,8.6,-0.94944,7e-05,3.87129]
[1778850419064,38.14,80130.09,8.6,-0.9492,7e-05,3.88584]
[1778850422085,38.14,80128.84,8.6,-0.94928,7e-05,3.88112]
[1778850423092,38.14,80122.61,8.6,-0.94973,7e-05,3.85329]
[1778850424099,38.15,80120.4,8.6,-0.94988,7e-05,3.8437]
[1778850426113,38.15,80123.27,8.6,-0.94966,7e-05,3.85739]
[1778850427120,38.15,80121.75,8.6,-0.94977,7e-05,3.85089]
[1778850428127,38.15,80118.77,8.6,-0.94998,7e-05,3.83785]
[1778850429134,38.15,80113.8,8.6,-0.95033,7e-05,3.81594]
[1778850430141,38.15,80109.38,8.6,-0.95064,7e-05,3.7966]
[1778850435176,38.16,80109.3,8.6,-0.95061,7e-05,3.79849]
[1778850437190,38.17,80110.55,8.6,-0.95051,7e-05,3.80497]
[1778850438198,38.17,80107.03,8.6,-0.95075,7e-05,3.78969]
[1778850439205,38.17,80100.97,8.6,-0.95118,7e-05,3.76319]
[1778850440212,38.17,80099.03,8.6,-0.95131,7e-05,3.75508]
[1778850443233,38.18,80097.76,8.6,-0.95138,7e-05,3.75097]
[1778850444243,38.18,80094.83,8.6,-0.95158,7e-05,3.73852]
[1778850448270,38.19,80100.78,8.6,-0.95112,7e-05,3.76696]
[1778850452298,38.19,80097.48,8.6,-0.9514,7e-05,3.74798]
[1778850453305,38.19,80095.42,8.6,-0.95153,7e-05,3.73937]
[1778850455319,38.2,80097.75,8.6,-0.95135,7e-05,3.7507]
[1778850457333,38.2,80099.06,8.6,-0.95124,7e-05,3.75748]
[1778850462369,38.21,80104.62,8.6,-0.95081,7e-05,3.78453]
[1778850463376,38.21,80108.21,8.6,-0.95054,7e-05,3.80097]
[1778850466397,38.22,80110.75,8.6,-0.95034,7e-05,3.81352]
[1778850467404,38.22,80114.96,8.6,-0.95003,7e-05,3.83277]
[1778850468411,38.22,80110.53,8.6,-0.95034,7e-05,3.81329]
[1778850470425,38.22,80109.41,8.6,-0.95041,7e-05,3.80906]
[1778850471432,38.22,80111.32,8.6,-0.95027,7e-05,3.81799]
[1778850472439,38.22,80103.48,8.6,-0.95083,7e-05,3.7834]
[1778850473447,38.23,80097.88,8.6,-0.95122,7e-05,3.75898]
[1778850478481,38.23,80097.46,8.6,-0.95121,7e-05,3.75947]
[1778850480495,38.24,80093.87,8.6,-0.95145,7e-05,3.74453]
[1778850484233,38.25,80095.09,8.6,-0.95133,7e-05,3.75187]
[1778850489558,38.25,80095.01,8.6,-0.9513,7e-05,3.75387]
[1778850490565,38.26,80096.06,8.6,-0.95122,7e-05,3.75898]
[1778850493586,38.26,80094.59,8.6,-0.9513,7e-05,3.75386]
[1778850494593,38.26,80093.22,8.6,-0.95139,7e-05,3.74826]
[1778850498287,38.27,80094.0,8.6,-0.95132,7e-05,3.75266]
[1778850503332,38.27,80093.83,8.6,-0.95129,7e-05,3.75421]
[1778850510732,38.29,80094.21,8.6,-0.95121,7e-05,3.7595]
[1778850511447,38.29,80093.97,8.6,-0.95122,7e-05,3.75888]
[1778850511712,38.29,80083.58,8.6,-0.95202,7e-05,3.70732]
[1778850512719,38.29,80079.36,8.6,-0.95231,7e-05,3.68937]
[1778850514733,38.29,80072.56,8.6,-0.95278,7e-05,3.6594]
[1778850520775,38.3,80072.44,8.6,-0.95273,7e-05,3.66247]
[1778850524804,38.31,80075.21,8.6,-0.9525,7e-05,3.6769]
[1778850525810,38.32,80081.9,8.6,-0.95203,7e-05,3.70671]
[1778850527824,38.32,80075.26,8.6,-0.95247,7e-05,3.67874]
[1778850528831,38.32,80073.57,8.6,-0.95258,7e-05,3.67194]
[1778850530850,38.33,80069.74,8.6,-0.95283,7e-05,3.65644]
[1778850531853,38.33,80067.47,8.6,-0.95299,7e-05,3.64645]
[1778850533867,38.33,80069.16,8.6,-0.95285,7e-05,3.655]
[1778850539916,38.34,80069.52,8.6,-0.95278,7e-05,3.65942]
[1778850540916,38.34,80072.74,8.6,-0.95256,7e-05,3.6733]
[1778850542151,38.34,80072.74,8.6,-0.95256,7e-05,3.6733]
[1778850542347,38.34,80070.17,8.6,-0.95274,7e-05,3.66185]
[1778850542931,38.34,80067.74,8.6,-0.95291,7e-05,3.6513]
[1778850547969,38.35,80069.23,8.6,-0.95277,7e-05,3.66003]
[1778850550869,38.35,80070.02,8.6,-0.95272,7e-05,3.6632]
[1778850550990,38.35,80071.39,8.6,-0.95263,7e-05,3.66902]
[1778850551997,38.35,80076.8,8.6,-0.95225,7e-05,3.69246]
[1778850553004,38.35,80080.57,8.6,-0.95199,7e-05,3.7088]
[1778850554114,38.35,80080.57,8.6,-0.95199,7e-05,3.7088]
[1778850554150,38.34,80078.58,8.6,-0.95214,7e-05,3.6997]
[1778850555018,38.34,80080.86,8.6,-0.95198,7e-05,3.70968]
[1778850557033,38.34,80084.26,8.6,-0.95173,7e-05,3.7249]
[1778850562068,38.35,80083.78,8.6,-0.95175,7e-05,3.72364]
[1778850565090,38.35,80088.62,8.6,-0.9514,7e-05,3.74594]
[1778850566097,38.36,80091.02,8.6,-0.95121,7e-05,3.7575]
[1778850568112,38.36,80093.23,8.6,-0.95104,7e-05,3.76817]
[1778850570126,38.36,80094.61,8.6,-0.95093,7e-05,3.77514]
[1778850571133,38.36,80097.69,8.6,-0.95077,7e-05,3.78292]
[1778850573147,38.37,80094.74,8.6,-0.95097,7e-05,3.77067]
[1778850576123,38.37,80095.08,8.6,-0.95094,7e-05,3.7726]
[1778850576168,38.37,80092.87,8.6,-0.95108,7e-05,3.76367]
[1778850576619,38.37,80092.87,8.6,-0.95108,7e-05,3.76367]
[1778850576703,38.37,80092.87,8.6,-0.95108,7e-05,3.76367]
[1778850577146,38.37,80092.87,8.6,-0.95108,7e-05,3.76367]
[1778850577175,38.37,80090.27,8.6,-0.95126,7e-05,3.75262]
[1778850580196,38.38,80088.99,8.6,-0.95133,7e-05,3.74833]
[1778850581113,38.38,80088.99,8.6,-0.95133,7e-05,3.74833]
[1778850581531,38.38,80088.66,8.6,-0.95135,7e-05,3.74732]
[1778850585231,38.39,80086.98,8.6,-0.95144,7e-05,3.74175]
[1778850586238,38.39,80082.95,8.6,-0.95171,7e-05,3.72451]
[1778850589363,38.39,80082.0,8.6,-0.95176,7e-05,3.72135]
[1778850590266,38.39,80084.12,8.6,-0.9516,7e-05,3.73166]
[1778850591273,38.4,80086.07,8.6,-0.95145,7e-05,3.74072]
[1778850595540,38.4,80085.43,8.6,-0.95147,7e-05,3.7398]
[1778850600336,38.41,80087.73,8.6,-0.95127,7e-05,3.75231]
[1778850602350,38.42,80089.78,8.6,-0.95111,7e-05,3.76226]
[1778850603357,38.41,80084.86,8.6,-0.95146,7e-05,3.74031]
[1778850604364,38.41,80079.62,8.6,-0.95183,7e-05,3.71708]
[1778850607385,38.41,80078.58,8.6,-0.9519,7e-05,3.71264]
[1778850607686,38.41,80078.58,8.6,-0.9519,7e-05,3.71264]
[1778850608392,38.42,80077.32,8.6,-0.95198,7e-05,3.70765]
[1778850609399,38.42,80078.59,8.6,-0.95188,7e-05,3.71373]
[1778850613739,38.42,80077.64,8.6,-0.95195,7e-05,3.70991]
[1778850617455,38.43,80074.18,8.6,-0.95215,7e-05,3.69722]
[1778850619888,38.43,80073.61,8.6,-0.95219,7e-05,3.69441]
[1778850624508,38.43,80077.07,8.6,-0.95194,7e-05,3.71014]
[1778850625881,38.43,80077.07,8.6,-0.95194,7e-05,3.71014]
[1778850626522,38.43,80082.56,8.6,-0.95154,7e-05,3.73524]
[1778850627529,38.44,80090.09,8.6,-0.951,7e-05,3.76889]
[1778850628536,38.44,80091.79,8.6,-0.95087,7e-05,3.77683]
[1778850629543,38.44,80093.76,8.6,-0.95072,7e-05,3.78597]
[1778850630550,38.44,80099.41,8.6,-0.95031,7e-05,3.81145]
[1778850632564,38.44,80102.39,8.6,-0.95016,7e-05,3.81912]
[1778850633571,38.44,80103.84,8.6,-0.95005,7e-05,3.82593]
[1778850635106,38.45,80102.59,8.6,-0.95013,7e-05,3.8207]
[1778850635585,38.45,80101.49,8.6,-0.95021,7e-05,3.81615]
[1778850636592,38.45,80100.01,8.6,-0.95031,7e-05,3.80992]
[1778850638606,38.45,80101.73,8.6,-0.95017,7e-05,3.8183]
[1778850639613,38.45,80102.83,8.6,-0.95009,7e-05,3.82355]
[1778850640620,38.45,80106.57,8.6,-0.94981,7e-05,3.84057]
[1778850641627,38.45,80112.26,8.6,-0.94939,7e-05,3.86636]
[1778850644648,38.46,80108.87,8.6,-0.94963,7e-05,3.852]
[1778850645655,38.46,80107.74,8.6,-0.94971,7e-05,3.84673]
[1778850650691,38.45,80107.56,8.6,-0.94973,7e-05,3.84542]
[1778850651698,38.45,80104.31,8.6,-0.94997,7e-05,3.8307]
[1778850656159,38.45,80108.45,8.6,-0.94968,7e-05,3.84899]
[1778850656733,38.45,80110.01,8.6,-0.94956,7e-05,3.85628]
[1778850659754,38.46,80108.89,8.6,-0.94962,7e-05,3.85216]
[1778850662775,38.46,80110.55,8.6,-0.94949,7e-05,3.8605]
[1778850665796,38.46,80109.36,8.6,-0.94956,7e-05,3.85604]
[1778850668336,38.46,80110.27,8.6,-0.94949,7e-05,3.86042]
[1778850668425,38.46,80110.27,8.6,-0.94949,7e-05,3.86042]
[1778850668475,38.47,80111.56,8.6,-0.94939,7e-05,3.86677]
[1778850668818,38.47,80116.31,8.6,-0.94904,7e-05,3.88811]
[1778850669825,38.47,80124.76,8.6,-0.94841,7e-05,3.92651]
[1778850670832,38.47,80125.89,8.6,-0.94833,7e-05,3.93181]
[1778850672304,38.47,80125.89,8.6,-0.94833,7e-05,3.93181]
[1778850672305,38.47,80125.89,8.6,-0.94833,7e-05,3.93181]
[1778850672354,38.47,80125.89,8.6,-0.94833,7e-05,3.93181]
[1778850672469,38.47,80126.38,8.6,-0.94828,7e-05,3.93437]
[1778850673243,38.47,80126.38,8.6,-0.94828,7e-05,3.93437]
[1778850673306,38.47,80126.38,8.6,-0.94828,7e-05,3.93437]
[1778850673326,38.47,80134.81,8.6,-0.94766,7e-05,3.97271]
[1778850674060,38.47,80134.81,8.6,-0.94766,7e-05,3.97271]
[1778850674255,38.47,80134.75,8.6,-0.94766,7e-05,3.97265]
[1778850674862,38.47,80125.13,8.6,-0.94837,7e-05,3.92892]
[1778850676317,38.47,80125.13,8.6,-0.94837,7e-05,3.92892]
[1778850676403,38.47,80126.83,8.6,-0.94824,7e-05,3.93696]
[1778850681744,38.47,80127.65,8.6,-0.94817,7e-05,3.94131]
[1778850681910,38.47,80120.36,8.6,-0.94871,7e-05,3.90846]
[1778850682917,38.47,80112.96,8.6,-0.94926,7e-05,3.87462]
[1778850684938,38.47,80114.05,8.6,-0.94919,7e-05,3.8786]
[1778850685942,38.47,80121.92,8.6,-0.94862,7e-05,3.9136]
[1778850686721,38.47,80121.92,8.6,-0.94862,7e-05,3.9136]
[1778850686949,38.47,80120.81,8.6,-0.9487,7e-05,3.90878]
[1778850687956,38.47,80119.12,8.6,-0.94882,7e-05,3.90136]
[1778850692991,38.47,80119.74,8.6,-0.94884,7e-05,3.89885]
[1778850695007,38.47,80121.47,8.6,-0.9487,7e-05,3.90709]
[1778850696012,38.48,80120.23,8.6,-0.94879,7e-05,3.90169]
[1778850699033,38.48,80121.47,8.6,-0.94869,7e-05,3.90793]
[1778850700040,38.48,80122.52,8.6,-0.94861,7e-05,3.91288]
[1778850703061,38.48,80120.22,8.6,-0.94877,7e-05,3.90311]
[1778850704906,38.48,80119.97,8.6,-0.94878,7e-05,3.90219]
[1778850705075,38.48,80118.39,8.6,-0.94889,7e-05,3.89528]
[1778850706082,38.48,80117.27,8.6,-0.94897,7e-05,3.89046]
[1778850707089,38.48,80116.18,8.6,-0.94905,7e-05,3.88578]
[1778850709103,38.49,80117.5,8.6,-0.94894,7e-05,3.89221]
[1778850712124,38.49,80116.42,8.6,-0.94901,7e-05,3.88808]
[1778850717160,38.49,80116.16,8.6,-0.94901,7e-05,3.88813]
[1778850718167,38.49,80114.8,8.6,-0.94911,7e-05,3.88225]
[1778850719174,38.49,80109.96,8.6,-0.94945,7e-05,3.86079]
[1778850720181,38.5,80105.62,8.6,-0.94977,7e-05,3.84163]
[1778850722195,38.5,80103.54,8.6,-0.94991,7e-05,3.83297]
[1778850723810,38.5,80102.97,8.6,-0.94994,7e-05,3.83075]
[1778850724209,38.5,80101.88,8.6,-0.95002,7e-05,3.82623]
[1778850725216,38.5,80100.77,8.6,-0.95009,7e-05,3.82163]
[1778850726225,38.5,80099.79,8.6,-0.95015,7e-05,3.81761]
[1778850730253,38.51,80102.1,8.6,-0.94997,7e-05,3.8293]
[1778850734335,38.51,80102.42,8.6,-0.94992,7e-05,3.83207]
[1778850734497,38.51,80102.42,8.6,-0.94992,7e-05,3.83207]
[1778850734546,38.51,80101.66,8.6,-0.94997,7e-05,3.82901]
[1778850735373,38.51,80101.66,8.6,-0.94997,7e-05,3.82901]
[1778850735382,38.52,80095.24,8.6,-0.95043,7e-05,3.80082]
[1778850738312,38.52,80093.94,8.6,-0.9505,7e-05,3.79619]
[1778850739319,38.52,80092.56,8.6,-0.95059,7e-05,3.79047]
[1778850740326,38.52,80091.34,8.6,-0.95067,7e-05,3.78546]
[1778850742340,38.53,80092.56,8.6,-0.95057,7e-05,3.79167]
[1778850742641,38.53,80092.56,8.6,-0.95057,7e-05,3.79167]
[1778850743347,38.53,80086.29,8.6,-0.95101,7e-05,3.76438]
[1778850744354,38.53,80082.24,8.6,-0.95129,7e-05,3.747]
[1778850746546,38.53,80083.11,8.6,-0.95122,7e-05,3.75129]
[1778850746372,38.53,80081.63,8.6,-0.95132,7e-05,3.74525]
[1778850747379,38.53,80076.76,8.6,-0.95166,7e-05,3.72437]
[1778850752414,38.54,80076.4,8.6,-0.95172,7e-05,3.71905]
[1778850755435,38.55,80077.96,8.6,-0.95158,7e-05,3.72739]
[1778850756442,38.55,80080.31,8.6,-0.95141,7e-05,3.73818]
[1778850758456,38.55,80077.29,8.6,-0.95161,7e-05,3.7259]
[1778850759463,38.56,80074.61,8.6,-0.95179,7e-05,3.71469]
[1778850760470,38.56,80073.16,8.6,-0.95188,7e-05,3.70888]
[1778850761477,38.56,80069.23,8.6,-0.95216,7e-05,3.69157]
[1778850763491,38.56,80068.02,8.6,-0.95225,7e-05,3.68599]
[1778850764498,38.56,80069.73,8.6,-0.95213,7e-05,3.69326]
[1778850765505,38.55,80068.18,8.6,-0.95224,7e-05,3.68636]
[1778850767520,38.55,80073.52,8.6,-0.95189,7e-05,3.70827]
[1778850768527,38.55,80076.95,8.6,-0.95164,7e-05,3.72377]
[1778850769535,38.55,80078.87,8.6,-0.9515,7e-05,3.73268]
[1778850770865,38.56,80078.84,8.6,-0.95149,7e-05,3.73303]
[1778850773565,38.56,80077.52,8.6,-0.95157,7e-05,3.72798]
[1778850775579,38.56,80079.13,8.6,-0.95147,7e-05,3.73459]
[1778850780614,38.55,80078.62,8.6,-0.95152,7e-05,3.7312]
[1778850781621,38.55,80083.91,8.6,-0.95115,7e-05,3.75418]
[1778850782628,38.55,80085.67,8.6,-0.95103,7e-05,3.76166]
[1778850783056,38.55,80085.67,8.6,-0.95103,7e-05,3.76166]
[1778850783635,38.55,80079.33,8.6,-0.95147,7e-05,3.73426]
[1778850784642,38.55,80077.67,8.6,-0.95159,7e-05,3.72676]
[1778850789170,38.55,80077.24,8.6,-0.95163,7e-05,3.72422]
[1778850789235,38.55,80078.39,8.6,-0.95156,7e-05,3.72904]
[1778850790684,38.55,80080.97,8.6,-0.95138,7e-05,3.7399]
[1778850795719,38.54,80080.73,8.6,-0.95142,7e-05,3.73767]
[1778850796726,38.54,80073.15,8.6,-0.95195,7e-05,3.70429]
[1778850797733,38.54,80070.75,8.6,-0.95212,7e-05,3.69366]
[1778850798740,38.54,80068.24,8.6,-0.95231,7e-05,3.68207]
[1778850801273,38.54,80068.42,8.6,-0.95231,7e-05,3.6822]
[1778850801605,38.54,80068.42,8.6,-0.95231,7e-05,3.6822]
[1778850801761,38.53,80067.14,8.6,-0.95241,7e-05,3.67584]
[1778850802768,38.53,80064.14,8.6,-0.95263,7e-05,3.66205]
[1778850803775,38.53,80063.02,8.6,-0.95272,7e-05,3.65644]
[1778850804782,38.52,80062.01,8.6,-0.9528,7e-05,3.65131]
[1778850806409,38.52,80063.04,8.6,-0.95275,7e-05,3.65426]
[1778850808978,38.52,80062.38,8.6,-0.95281,7e-05,3.65066]
[1778850808989,38.52,80062.38,8.6,-0.95281,7e-05,3.65066]
[1778850809054,38.51,80073.11,8.6,-0.95208,7e-05,3.69647]
[1778850809817,38.51,80079.42,8.6,-0.95165,7e-05,3.72322]
[1778850814859,38.5,80079.5,8.6,-0.95176,7e-05,3.71504]
[1778850815863,38.5,80078.46,8.6,-0.95184,7e-05,3.71004]
[1778850817877,38.5,80076.66,8.6,-0.95198,7e-05,3.70131]
[1778850818884,38.49,80078.32,8.6,-0.95187,7e-05,3.70813]
[1778850823919,38.49,80078.82,8.6,-0.95187,7e-05,3.70815]
[1778850824926,38.48,80080.38,8.6,-0.95177,7e-05,3.71454]
[1778850825933,38.48,80078.59,8.6,-0.9519,7e-05,3.70627]
[1778850828954,38.48,80077.33,8.6,-0.95201,7e-05,3.69946]
[1778850831698,38.48,80076.62,8.6,-0.95207,7e-05,3.69552]
[1778850831975,38.47,80077.81,8.6,-0.95199,7e-05,3.70029]
[1778850834310,38.47,80077.32,8.6,-0.95204,7e-05,3.69773]
[1778850834332,38.47,80078.16,8.6,-0.95199,7e-05,3.70054]
[1778850836006,38.47,80076.59,8.6,-0.95211,7e-05,3.69327]
[1778850837011,38.47,80077.81,8.6,-0.95203,7e-05,3.69817]
[1778850841039,38.46,80074.09,8.6,-0.95232,7e-05,3.68028]
[1778850843053,38.46,80077.1,8.6,-0.95213,7e-05,3.69222]
[1778850846074,38.45,80082.54,8.6,-0.95176,7e-05,3.71474]
[1778850847081,38.45,80090.68,8.6,-0.9512,7e-05,3.75004]
[1778850848088,38.45,80097.79,8.6,-0.9507,7e-05,3.78094]
[1778850849095,38.45,80099.07,8.6,-0.9506,7e-05,3.78702]
[1778850851456,38.45,80099.75,8.6,-0.95054,7e-05,3.79043]
[1778850851522,38.45,80099.75,8.6,-0.95054,7e-05,3.79043]
[1778850851685,38.45,80099.75,8.6,-0.95054,7e-05,3.79043]
[1778850851709,38.45,80099.81,8.6,-0.95053,7e-05,3.79149]
[1778850853123,38.45,80102.33,8.6,-0.95034,7e-05,3.80306]
[1778850857151,38.45,80101.33,8.6,-0.95043,7e-05,3.79725]
[1778850858159,38.45,80106.96,8.6,-0.95003,7e-05,3.82197]
[1778850859166,38.45,80101.53,8.6,-0.95043,7e-05,3.79744]
[1778850863194,38.45,80105.09,8.6,-0.95016,7e-05,3.81408]
[1778850868229,38.46,80107.59,8.6,-0.94995,7e-05,3.82699]
[1778850873264,38.46,80108.67,8.6,-0.94992,7e-05,3.82714]
[1778850874271,38.46,80110.91,8.6,-0.94975,7e-05,3.83748]
[1778850875278,38.46,80112.14,8.6,-0.94966,7e-05,3.84332]
[1778850876285,38.47,80115.09,8.6,-0.94944,7e-05,3.85685]
[1778850877293,38.47,80116.68,8.6,-0.94932,7e-05,3.86429]
[1778850878299,38.47,80115.57,8.6,-0.94939,7e-05,3.8596]
[1778850879306,38.47,80113.49,8.6,-0.94954,7e-05,3.85056]
[1778850880540,38.47,80113.49,8.6,-0.94954,7e-05,3.85056]
[1778850880721,38.47,80113.49,8.6,-0.94954,7e-05,3.85056]
[1778850881714,38.47,80113.31,8.6,-0.94954,7e-05,3.85034]
[1778850881320,38.47,80116.07,8.6,-0.94934,7e-05,3.86271]
[1778850882323,38.47,80116.07,8.6,-0.94934,7e-05,3.86271]
[1778850882386,38.47,80116.07,8.6,-0.94934,7e-05,3.86271]
[1778850882415,38.47,80117.52,8.6,-0.94923,7e-05,3.8698]
[1778850883334,38.47,80123.05,8.6,-0.94882,7e-05,3.89469]
[1778850886106,38.48,80123.88,8.6,-0.94875,7e-05,3.89894]
[1778850886339,38.48,80123.88,8.6,-0.94875,7e-05,3.89894]
[1778850886553,38.48,80123.88,8.6,-0.94875,7e-05,3.89894]
[1778850886575,38.48,80122.02,8.6,-0.94888,7e-05,3.89102]
[1778850887362,38.48,80120.65,8.6,-0.94898,7e-05,3.88485]
[1778850890383,38.48,80121.88,8.6,-0.94888,7e-05,3.89113]
[1778850893404,38.48,80123.14,8.6,-0.94877,7e-05,3.89778]
[1778850896425,38.49,80126.25,8.6,-0.94853,7e-05,3.91229]
[1778850897432,38.49,80127.96,8.6,-0.9484,7e-05,3.92047]
[1778850899446,38.49,80125.58,8.6,-0.94857,7e-05,3.91011]
[1778850901460,38.49,80123.85,8.6,-0.94869,7e-05,3.90273]
[1778850904534,38.49,80122.94,8.6,-0.94875,7e-05,3.89908]
[1778850908518,38.5,80121.11,8.6,-0.94886,7e-05,3.89203]
[1778850909162,38.5,80121.11,8.6,-0.94886,7e-05,3.89203]
[1778850909307,38.5,80121.11,8.6,-0.94886,7e-05,3.89203]
[1778850909520,38.49,80107.97,8.6,-0.94983,7e-05,3.83264]
[1778850910701,38.49,80097.69,8.6,-0.95057,7e-05,3.78694]
[1778850911364,38.49,80097.69,8.6,-0.95057,7e-05,3.78694]
[1778850911534,38.49,80094.3,8.6,-0.95083,7e-05,3.77127]
[1778850911829,38.49,80094.3,8.6,-0.95083,7e-05,3.77127]
[1778850912541,38.49,80086.95,8.6,-0.95135,7e-05,3.73861]
[1778850913548,38.49,80085.4,8.6,-0.95147,7e-05,3.73158]
[1778850914276,38.49,80085.4,8.6,-0.95147,7e-05,3.73158]
[1778850914578,38.49,80085.4,8.6,-0.95147,7e-05,3.73158]
[1778850914638,38.49,80079.88,8.6,-0.95185,7e-05,3.70741]
[1778850915563,38.49,80076.8,8.6,-0.95207,7e-05,3.69375]
[1778850916034,38.49,80076.8,8.6,-0.95207,7e-05,3.69375]
[1778850916570,38.49,80067.34,8.6,-0.95275,7e-05,3.65181]
[1778850917577,38.48,80065.67,8.6,-0.95287,7e-05,3.64398]
[1778850922612,38.47,80065.39,8.6,-0.95294,7e-05,3.63984]
[1778850925634,38.47,80062.64,8.6,-0.95314,7e-05,3.62724]
[1778850926640,38.47,80067.03,8.6,-0.95284,7e-05,3.64615]
[1778850927647,38.47,80068.59,8.6,-0.95273,7e-05,3.65281]
[1778850928654,38.47,80073.76,8.6,-0.95237,7e-05,3.67515]
[1778850928938,38.47,80073.76,8.6,-0.95237,7e-05,3.67515]
[1778850929029,38.47,80073.76,8.6,-0.95237,7e-05,3.67515]
[1778850929378,38.47,80073.76,8.6,-0.95237,7e-05,3.67515]
[1778850929661,38.47,80081.02,8.6,-0.95186,7e-05,3.70739]
[1778850930670,38.47,80089.18,8.6,-0.95127,7e-05,3.7437]
[1778850931677,38.47,80090.06,8.6,-0.95128,7e-05,3.74176]
[1778850932684,38.48,80088.64,8.6,-0.95137,7e-05,3.736]
[1778850934699,38.48,80090.4,8.6,-0.95123,7e-05,3.74471]
[1778850935706,38.48,80091.46,8.6,-0.95115,7e-05,3.74984]
[1778850936713,38.48,80093.21,8.6,-0.95101,7e-05,3.75802]
[1778850941748,38.49,80094.03,8.6,-0.95092,7e-05,3.76387]
[1778850943762,38.5,80101.53,8.6,-0.95037,7e-05,3.79793]
[1778850944769,38.5,80104.0,8.6,-0.95018,7e-05,3.80929]
[1778850945776,38.5,80108.92,8.6,-0.94982,7e-05,3.83157]
[1778850946702,38.5,80108.92,8.6,-0.94982,7e-05,3.83157]
[1778850949516,38.5,80109.99,8.6,-0.94973,7e-05,3.83733]
[1778850949806,38.5,80112.19,8.6,-0.94956,7e-05,3.84748]
[1778850949846,38.5,80112.19,8.6,-0.94956,7e-05,3.84748]
[1778850950811,38.5,80116.95,8.6,-0.94921,7e-05,3.86912]
[1778850951818,38.5,80118.4,8.6,-0.9491,7e-05,3.8759]
[1778850952825,38.51,80120.64,8.6,-0.94893,7e-05,3.88624]
[1778850953832,38.51,80123.27,8.6,-0.94873,7e-05,3.89833]
[1778850954839,38.51,80118.54,8.6,-0.94908,7e-05,3.87726]
[1778850955846,38.51,80113.96,8.6,-0.94941,7e-05,3.85697]
[1778850956853,38.51,80116.56,8.6,-0.94921,7e-05,3.86892]
[1778850957890,38.51,80116.56,8.6,-0.94921,7e-05,3.86892]
[1778850958002,38.51,80108.51,8.6,-0.9498,7e-05,3.83316]
[1778850958868,38.51,80094.71,8.6,-0.95078,7e-05,3.77222]
[1778850959875,38.51,80094.36,8.6,-0.9508,7e-05,3.77109]
[1778850961889,38.52,80095.48,8.6,-0.95071,7e-05,3.77689]
[1778850965917,38.52,80094.01,8.6,-0.95079,7e-05,3.77205]
[1778850968938,38.53,80089.96,8.6,-0.95105,7e-05,3.75546]
[1778850969945,38.53,80087.02,8.6,-0.95125,7e-05,3.74298]
[1778850971466,38.53,80087.02,8.6,-0.95125,7e-05,3.74298]
[1778850971743,38.53,80087.02,8.6,-0.95125,7e-05,3.74298]
[1778850971808,38.53,80079.45,8.6,-0.95177,7e-05,3.71081]
[1778850971959,38.53,80076.38,8.6,-0.95199,7e-05,3.69741]
[1778850973973,38.54,80078.38,8.6,-0.95183,7e-05,3.70722]
[1778850976220,38.54,80079.06,8.6,-0.95176,7e-05,3.71124]
[1778850976994,38.54,80075.88,8.6,-0.95198,7e-05,3.69788]
[1778850978001,38.54,80074.69,8.6,-0.95205,7e-05,3.69323]
[1778850980018,38.55,80076.34,8.6,-0.95192,7e-05,3.7015]
[1778850981024,38.55,80077.48,8.6,-0.95183,7e-05,3.70701]
[1778850982031,38.55,80079.69,8.6,-0.95167,7e-05,3.71718]
[1778850983559,38.55,80079.69,8.6,-0.95167,7e-05,3.71718]
[1778850984045,38.56,80077.9,8.6,-0.95178,7e-05,3.71036]
[1778850985052,38.56,80075.97,8.6,-0.95191,7e-05,3.70245]
[1778850987066,38.56,80082.17,8.6,-0.95145,7e-05,3.73059]
[1778850990087,38.57,80084.19,8.6,-0.95129,7e-05,3.74088]
[1778850995123,38.58,80086.74,8.6,-0.95114,7e-05,3.74812]
[1778850996130,38.58,80088.36,8.6,-0.95102,7e-05,3.75569]
[1778850998144,38.58,80089.39,8.6,-0.95093,7e-05,3.76109]
[1778851000158,38.58,80090.52,8.6,-0.95084,7e-05,3.76692]
[1778851001768,38.58,80090.52,8.6,-0.95084,7e-05,3.76692]
[1778851002172,38.59,80095.32,8.6,-0.95048,7e-05,3.78894]
[1778851003179,38.59,80099.46,8.6,-0.95018,7e-05,3.80766]
[1778851004186,38.59,80108.38,8.6,-0.94953,7e-05,3.84772]
[1778851005193,38.59,80105.12,8.6,-0.94976,7e-05,3.83347]
[1778851007207,38.59,80102.41,8.6,-0.94995,7e-05,3.82205]
[1778851008214,38.59,80101.02,8.6,-0.95004,7e-05,3.81621]
[1778851010228,38.6,80099.64,8.6,-0.95013,7e-05,3.81079]
[1778851015263,38.6,80098.47,8.6,-0.95018,7e-05,3.8074]
[1778851017277,38.61,80102.02,8.6,-0.94991,7e-05,3.82389]
[1778851018284,38.61,80103.71,8.6,-0.94979,7e-05,3.83175]
[1778851019291,38.61,80102.37,8.6,-0.94988,7e-05,3.82612]
[1778851020298,38.61,80099.56,8.6,-0.95008,7e-05,3.81397]
[1778851021361,38.61,80099.56,8.6,-0.95008,7e-05,3.81397]
[1778851021441,38.61,80092.78,8.6,-0.95056,7e-05,3.78431]
[1778851022312,38.61,80088.21,8.6,-0.95088,7e-05,3.76457]
[1778851026031,38.62,80089.15,8.6,-0.95079,7e-05,3.77002]
[1778851026340,38.62,80092.14,8.6,-0.95057,7e-05,3.78363]
[1778851028354,38.62,80093.3,8.6,-0.95047,7e-05,3.78955]
[1778851031375,38.63,80094.81,8.6,-0.95034,7e-05,3.79741]
[1778851033389,38.63,80092.27,8.6,-0.95051,7e-05,3.78695]
[1778851036411,38.63,80095.42,8.6,-0.95027,7e-05,3.80205]
[1778851037418,38.64,80087.84,8.6,-0.9508,7e-05,3.76898]
[1778851038161,38.64,80087.84,8.6,-0.9508,7e-05,3.76898]
[1778851038424,38.64,80084.67,8.6,-0.95102,7e-05,3.75542]
[1778851040438,38.64,80082.16,8.6,-0.95119,7e-05,3.74527]
[1778851042452,38.64,80083.51,8.6,-0.95108,7e-05,3.7521]
[1778851044286,38.65,80084.04,8.6,-0.95103,7e-05,3.75489]
[1778851044466,38.65,80085.08,8.6,-0.95095,7e-05,3.7599]
[1778851046718,38.65,80085.26,8.6,-0.95093,7e-05,3.76114]
[1778851046781,38.65,80083.68,8.6,-0.95103,7e-05,3.75507]
[1778851050331,38.65,80083.48,8.6,-0.95103,7e-05,3.75509]
[1778851051515,38.66,80084.81,8.6,-0.95099,7e-05,3.7555]
[1778851055559,38.66,80090.65,8.6,-0.95055,7e-05,3.78296]
[1778851056485,38.66,80090.65,8.6,-0.95055,7e-05,3.78296]
[1778851056566,38.67,80092.72,8.6,-0.95039,7e-05,3.79293]
[1778851060594,38.67,80096.43,8.6,-0.9501,7e-05,3.81086]
[1778851061719,38.67,80096.43,8.6,-0.9501,7e-05,3.81086]
[1778851062687,38.67,80096.89,8.6,-0.95006,7e-05,3.81325]
[1778851067643,38.68,80093.12,8.6,-0.95029,7e-05,3.79863]
[1778851068627,38.68,80093.12,8.6,-0.95029,7e-05,3.79863]
[1778851074694,38.69,80091.75,8.6,-0.95035,7e-05,3.79522]
[1778851076713,38.69,80091.5,8.6,-0.95036,7e-05,3.79449]
[1778851080836,38.7,80091.86,8.6,-0.95031,7e-05,3.7976]
[1778851080918,38.7,80090.68,8.6,-0.95039,7e-05,3.79276]
[1778851082749,38.7,80092.29,8.6,-0.95026,7e-05,3.80063]
[1778851087788,38.71,80090.71,8.6,-0.95034,7e-05,3.79548]
[1778851089802,38.71,80093.23,8.6,-0.95015,7e-05,3.80736]
[1778851094837,38.72,80092.1,8.6,-0.9502,7e-05,3.80414]
[1778851095844,38.72,80086.64,8.6,-0.95059,7e-05,3.78041]
[1778851097860,38.72,80081.21,8.6,-0.95096,7e-05,3.75735]
[1778851102911,38.73,80081.99,8.6,-0.95087,7e-05,3.76291]
[1778851103920,38.73,80083.24,8.6,-0.95078,7e-05,3.76882]
[1778851104928,38.73,80085.15,8.6,-0.95063,7e-05,3.77762]
[1778851107949,38.74,80086.68,8.6,-0.9505,7e-05,3.78552]
[1778851110970,38.74,80085.56,8.6,-0.95057,7e-05,3.78173]
[1778851115000,38.75,80086.3,8.6,-0.95056,7e-05,3.78023]
[1778851117015,38.75,80087.37,8.6,-0.95047,7e-05,3.7857]
[1778851122050,38.76,80088.61,8.6,-0.95036,7e-05,3.79302]
[1778851123422,38.76,80088.61,8.6,-0.95036,7e-05,3.79302]
[1778851123514,38.76,80091.21,8.6,-0.95016,7e-05,3.80486]
[1778851124064,38.76,80098.15,8.6,-0.94966,7e-05,3.83593]
[1778851125071,38.76,80103.84,8.6,-0.94924,7e-05,3.86154]
[1778851126721,38.76,80103.84,8.6,-0.94924,7e-05,3.86154]
[1778851126761,38.76,80107.86,8.6,-0.94894,7e-05,3.87996]
[1778851129568,38.77,80107.49,8.6,-0.94896,7e-05,3.87854]
[1778851131113,38.77,80116.89,8.6,-0.94826,7e-05,3.92137]
[1778851132120,38.77,80121.97,8.6,-0.94788,7e-05,3.94443]
[1778851136148,38.77,80124.42,8.6,-0.94769,7e-05,3.95599]
[1778851137155,38.77,80122.81,8.6,-0.94781,7e-05,3.94882]
[1778851138162,38.77,80121.67,8.6,-0.94789,7e-05,3.94379]
[1778851141183,38.77,80123.07,8.6,-0.94778,7e-05,3.95048]
[1778851146218,38.77,80123.46,8.6,-0.94774,7e-05,3.95278]
[1778851148232,38.78,80126.29,8.6,-0.94753,7e-05,3.9658]
[1778851149239,38.78,80128.83,8.6,-0.94734,7e-05,3.9774]
[1778851150246,38.78,80130.58,8.6,-0.9472,8e-05,3.98542]
[1778851151254,38.78,80128.45,8.6,-0.94736,7e-05,3.9758]
[1778851154275,38.78,80130.31,8.6,-0.94722,8e-05,3.98447]
[1778851158303,38.78,80132.29,8.6,-0.94707,8e-05,3.99369]
[1778851159310,38.78,80134.26,8.6,-0.94692,8e-05,4.00271]
[1778851161037,38.78,80136.07,8.6,-0.94678,8e-05,4.011]
[1778851163338,38.78,80137.65,8.6,-0.94666,8e-05,4.01824]
[1778851164345,38.78,80139.95,8.6,-0.94649,8e-05,4.02875]
[1778851168135,38.78,80140.27,8.6,-0.94646,8e-05,4.03019]
[1778851168373,38.78,80141.61,8.6,-0.94636,8e-05,4.03628]
[1778851170315,38.78,80142.47,8.6,-0.9463,8e-05,4.04019]
[1778851175422,38.78,80138.08,8.6,-0.94671,8e-05,4.01337]
[1778851176429,38.78,80136.46,8.6,-0.94684,8e-05,4.00598]
[1778851179553,38.78,80135.7,8.6,-0.94689,8e-05,4.00254]
[1778851180457,38.78,80126.47,8.6,-0.94759,7e-05,3.96064]
[1778851181464,38.78,80122.81,8.6,-0.94786,7e-05,3.94416]
[1778851182311,38.78,80122.81,8.6,-0.94786,7e-05,3.94416]
[1778851182453,38.78,80122.81,8.6,-0.94786,7e-05,3.94416]
[1778851183023,38.78,80122.81,8.6,-0.94786,7e-05,3.94416]
[1778851183044,38.78,80122.03,8.6,-0.94791,7e-05,3.94086]
[1778851183478,38.78,80115.23,8.6,-0.94841,7e-05,3.91024]
[1778851184485,38.78,80111.5,8.6,-0.94869,7e-05,3.89367]
[1778851185492,38.78,80112.76,8.6,-0.94859,7e-05,3.89951]
[1778851190527,38.78,80113.01,8.6,-0.94856,7e-05,3.90156]
[1778851193548,38.78,80115.67,8.6,-0.94835,7e-05,3.91405]
[1778851194555,38.79,80117.37,8.6,-0.94822,7e-05,3.92187]
[1778851195562,38.79,80119.7,8.6,-0.94805,7e-05,3.93252]
[1778851196278,38.79,80119.7,8.6,-0.94805,7e-05,3.93252]
[1778851198583,38.79,80122.83,8.6,-0.94781,7e-05,3.94707]
[1778851201604,38.79,80125.41,8.6,-0.94761,7e-05,3.9591]
[1778851204625,38.79,80129.27,8.6,-0.94732,7e-05,3.97688]
[1778851205632,38.79,80131.32,8.6,-0.94716,8e-05,3.98628]
[1778851206639,38.79,80132.49,8.6,-0.94707,8e-05,3.99166]
[1778851207646,38.79,80133.7,8.6,-0.94698,8e-05,3.99721]
[1778851208653,38.79,80135.27,8.6,-0.94686,8e-05,4.0044]
[1778851211674,38.79,80127.4,8.6,-0.94745,7e-05,3.96869]
[1778851212681,38.79,80123.38,8.6,-0.94775,7e-05,3.95052]
[1778851214695,38.79,80122.91,8.6,-0.94778,7e-05,3.94856]
[1778851221163,38.79,80123.17,8.6,-0.94776,7e-05,3.95015]
[1778851221648,38.79,80123.17,8.6,-0.94776,7e-05,3.95015]
[1778851221744,38.79,80124.75,8.6,-0.94763,7e-05,3.95761]
[1778851226852,38.8,80124.47,8.6,-0.94765,7e-05,3.95681]
[1778851227786,38.8,80128.11,8.6,-0.94737,7e-05,3.97338]
[1778851231814,38.8,80129.2,8.6,-0.94737,7e-05,3.97216]
[1778851236849,38.8,80130.68,8.6,-0.94725,8e-05,3.97915]
[1778851239870,38.8,80134.45,8.6,-0.94696,8e-05,3.9964]
[1778851240877,38.8,80137.48,8.6,-0.94674,8e-05,4.01022]
[1778851245912,38.8,80138.06,8.6,-0.94669,8e-05,4.01284]
[1778851248933,38.8,80134.49,8.6,-0.94696,8e-05,3.99655]
[1778851253968,38.8,80134.8,8.6,-0.94694,8e-05,3.99805]
[1778851259003,38.8,80137.35,8.6,-0.94674,8e-05,4.00974]
[1778851261018,38.8,80138.92,8.6,-0.94663,8e-05,4.01689]
[1778851262025,38.8,80140.98,8.6,-0.94647,8e-05,4.02628]
[1778851267060,38.8,80141.23,8.6,-0.94645,8e-05,4.02726]
[1778851270081,38.8,80139.77,8.6,-0.94657,8e-05,4.02048]
[1778851271088,38.8,80141.51,8.6,-0.94643,8e-05,4.02841]
[1778851276126,38.8,80142.6,8.6,-0.94636,8e-05,4.03318]
[1778851278140,38.8,80144.39,8.6,-0.94622,8e-05,4.04129]
[1778851281161,38.8,80145.56,8.6,-0.94613,8e-05,4.04647]
[1778851282168,38.8,80148.12,8.6,-0.94594,8e-05,4.05816]
[1778851283175,38.8,80151.47,8.6,-0.94568,8e-05,4.07349]
[1778851285189,38.8,80152.94,8.6,-0.94558,8e-05,4.08006]
[1778851286196,38.79,80154.49,8.6,-0.94546,8e-05,4.08709]
[1778851289217,38.79,80150.31,8.6,-0.94579,8e-05,4.06746]
[1778851290224,38.79,80148.61,8.6,-0.94592,8e-05,4.05955]
[1778851291734,38.79,80148.61,8.6,-0.94592,8e-05,4.05955]
[1778851291765,38.79,80150.49,8.6,-0.94585,8e-05,4.06156]
[1778851293520,38.79,80149.76,8.6,-0.94591,8e-05,4.05812]
[1778851293569,38.79,80146.47,8.6,-0.94616,8e-05,4.04293]
[1778851294252,38.79,80143.76,8.6,-0.94637,8e-05,4.03047]
[1778851295259,38.79,80142.17,8.6,-0.94649,8e-05,4.02316]
[1778851299287,38.79,80143.81,8.6,-0.94637,8e-05,4.03058]
[1778851303315,38.79,80142.33,8.6,-0.94648,8e-05,4.02366]
[1778851308350,38.79,80141.99,8.6,-0.94651,8e-05,4.02199]
[1778851310364,38.79,80144.08,8.6,-0.94635,8e-05,4.03151]
[1778851315399,38.79,80144.96,8.6,-0.94629,8e-05,4.03538]
[1778851319427,38.79,80146.35,8.6,-0.94619,8e-05,4.04162]
[1778851322448,38.79,80144.31,8.6,-0.94634,8e-05,4.03215]
[1778851326161,38.79,80144.41,8.6,-0.94634,8e-05,4.03255]
[1778851326571,38.79,80144.4,8.6,-0.94634,8e-05,4.03247]
[1778851328935,38.79,80142.06,8.6,-0.94652,8e-05,4.02165]
[1778851329498,38.79,80140.73,8.6,-0.94662,8e-05,4.01557]
[1778851334533,38.79,80140.65,8.6,-0.94663,8e-05,4.01517]
[1778851336547,38.79,80142.09,8.6,-0.94652,8e-05,4.02172]
[1778851339568,38.79,80143.59,8.6,-0.9464,8e-05,4.02851]
[1778851340575,38.79,80145.86,8.6,-0.94623,8e-05,4.03887]
[1778851342589,38.79,80146.98,8.6,-0.94615,8e-05,4.0439]
[1778851343596,38.79,80148.3,8.6,-0.94605,8e-05,4.0499]
[1778851344782,38.79,80148.3,8.6,-0.94605,8e-05,4.0499]
[1778851346161,38.79,80148.58,8.6,-0.94603,8e-05,4.05105]
[1778851345610,38.79,80153.08,8.6,-0.94568,8e-05,4.07175]
[1778851346315,38.79,80153.08,8.6,-0.94568,8e-05,4.07175]
[1778851346675,38.79,80153.08,8.6,-0.94568,8e-05,4.07175]
[1778851346987,38.79,80155.52,8.6,-0.9455,8e-05,4.08278]
[1778851351652,38.78,80156.94,8.6,-0.94548,8e-05,4.08231]
[1778851353666,38.78,80155.57,8.6,-0.94559,8e-05,4.07575]
[1778851354673,38.78,80157.38,8.6,-0.94545,8e-05,4.084]
[1778851356687,38.78,80159.81,8.6,-0.94527,8e-05,4.09501]
[1778851357694,38.78,80161.56,8.6,-0.94513,8e-05,4.10297]
[1778851362729,38.78,80161.98,8.6,-0.94511,8e-05,4.10423]
[1778851363736,38.78,80160.1,8.6,-0.94526,8e-05,4.0954]
[1778851364743,38.78,80153.7,8.6,-0.94576,8e-05,4.06572]
[1778851365512,38.78,80153.7,8.6,-0.94576,8e-05,4.06572]
[1778851366170,38.78,80153.7,8.6,-0.94576,8e-05,4.06572]
[1778851366240,38.78,80150.08,8.6,-0.94604,8e-05,4.04887]
[1778851366868,38.78,80150.08,8.6,-0.94604,8e-05,4.04887]
[1778851366870,38.78,80151.85,8.6,-0.9459,8e-05,4.05701]
[1778851368771,38.78,80150.24,8.6,-0.94603,8e-05,4.0495]
[1778851373806,38.78,80148.41,8.6,-0.94617,8e-05,4.04083]
[1778851375820,38.78,80146.14,8.6,-0.94635,8e-05,4.03034]
[1778851377768,38.78,80146.91,8.6,-0.94629,8e-05,4.03383]
[1778851381745,38.78,80148.06,8.6,-0.9462,8e-05,4.03899]
[1778851381862,38.78,80151.73,8.6,-0.94592,8e-05,4.05581]
[1778851383874,38.77,80151.34,8.6,-0.94595,8e-05,4.05398]
[1778851389918,38.77,80152.21,8.6,-0.94589,8e-05,4.05749]
[1778851391742,38.77,80152.14,8.6,-0.9459,8e-05,4.0571]
[1778851394953,38.77,80147.29,8.6,-0.94628,8e-05,4.03457]
[1778851396010,38.77,80147.29,8.6,-0.94628,8e-05,4.03457]
[1778851396047,38.77,80148.83,8.6,-0.94616,8e-05,4.0416]
[1778851396967,38.77,80147.3,8.6,-0.94628,8e-05,4.03454]
[1778851401168,38.77,80147.76,8.6,-0.94624,8e-05,4.03656]
[1778851401596,38.77,80147.76,8.6,-0.94624,8e-05,4.03652]
[1778851402126,38.77,80147.76,8.6,-0.94624,8e-05,4.03652]
[1778851403009,38.77,80149.09,8.6,-0.94614,8e-05,4.04256]
[1778851406030,38.77,80150.95,8.6,-0.946,8e-05,4.05095]
[1778851407037,38.77,80152.81,8.6,-0.94586,8e-05,4.05945]
[1778851408044,38.77,80154.45,8.6,-0.94574,8e-05,4.06693]
[1778851413079,38.77,80156.22,8.6,-0.94569,8e-05,4.06812]
[1778851416101,38.77,80159.71,8.6,-0.94542,8e-05,4.08395]
[1778851417116,38.77,80159.71,8.6,-0.94542,8e-05,4.08395]
[1778851417150,38.77,80159.71,8.6,-0.94542,8e-05,4.08395]
[1778851417310,38.77,80169.8,8.6,-0.94464,8e-05,4.13062]
[1778851417534,38.77,80169.8,8.6,-0.94464,8e-05,4.13062]
[1778851418240,38.77,80169.8,8.6,-0.94464,8e-05,4.13062]
[1778851418115,38.77,80184.48,8.6,-0.94349,8e-05,4.19907]
[1778851418640,38.77,80184.48,8.6,-0.94349,8e-05,4.19907]
[1778851419122,38.77,80180.64,8.6,-0.9438,8e-05,4.18076]
[1778851421134,38.76,80179.81,8.6,-0.94387,8e-05,4.17661]
[1778851425166,38.76,80177.96,8.6,-0.94403,8e-05,4.16674]
[1778851426172,38.76,80176.39,8.6,-0.94416,8e-05,4.15916]
[1778851428186,38.76,80172.91,8.6,-0.94444,8e-05,4.14248]
[1778851432214,38.75,80170.41,8.6,-0.94465,8e-05,4.13006]
[1778851433223,38.75,80167.19,8.6,-0.94491,8e-05,4.11491]
[1778851436243,38.75,80165.99,8.6,-0.94501,8e-05,4.10886]
[1778851436713,38.75,80165.99,8.6,-0.94501,8e-05,4.10886]
[1778851437250,38.75,80162.89,8.6,-0.94525,8e-05,4.09434]
[1778851437937,38.75,80162.89,8.6,-0.94525,8e-05,4.09434]
[1778851438257,38.75,80155.13,8.6,-0.94585,8e-05,4.05838]
[1778851439264,38.75,80147.68,8.6,-0.94642,8e-05,4.02409]
[1778851440271,38.75,80143.45,8.6,-0.94674,8e-05,4.00472]
[1778851441279,38.75,80144.84,8.6,-0.94664,8e-05,4.01108]
[1778851443293,38.75,80143.75,8.6,-0.94672,8e-05,4.00609]
[1778851446314,38.75,80147.18,8.6,-0.94646,8e-05,4.0218]
[1778851447321,38.75,80149.19,8.6,-0.94631,8e-05,4.03099]
[1778851450342,38.75,80147.63,8.6,-0.94643,8e-05,4.02375]
[1778851454370,38.75,80149.18,8.6,-0.94631,8e-05,4.03077]
[1778851455377,38.75,80148.09,8.6,-0.94639,8e-05,4.02574]
[1778851457391,38.75,80147.02,8.6,-0.94648,8e-05,4.02079]
[1778851461419,38.75,80148.1,8.6,-0.9464,8e-05,4.02567]
[1778851463031,38.75,80148.1,8.6,-0.9464,8e-05,4.02567]
[1778851468468,38.75,80148.86,8.6,-0.94634,8e-05,4.02896]
[1778851473503,38.75,80149.41,8.6,-0.94638,8e-05,4.0248]
[1778851477532,38.75,80147.97,8.6,-0.94649,8e-05,4.0181]
[1778851478539,38.75,80146.91,8.6,-0.94657,8e-05,4.01323]
[1778851481850,38.75,80149.94,8.6,-0.94634,8e-05,4.02707]
[1778851482570,38.75,80151.64,8.6,-0.94621,8e-05,4.03484]
[1778851483575,38.75,80154.36,8.6,-0.94601,8e-05,4.0473]
[1778851484582,38.75,80156.15,8.6,-0.94587,8e-05,4.05547]
[1778851487603,38.75,80157.27,8.6,-0.94579,8e-05,4.06042]
[1778851492638,38.75,80156.25,8.6,-0.94587,8e-05,4.05533]
[1778851497673,38.74,80153.92,8.6,-0.94606,8e-05,4.04426]
[1778851500161,38.74,80153.35,8.6,-0.9461,8e-05,4.04159]
[1778851500440,38.74,80154.24,8.6,-0.94603,8e-05,4.04559]
[1778851500695,38.74,80168.64,8.6,-0.94492,8e-05,4.11212]
[1778851501701,38.74,80163.34,8.6,-0.94534,8e-05,4.0874]
[1778851502978,38.74,80163.34,8.6,-0.94534,8e-05,4.0874]
[1778851504352,38.74,80162.59,8.6,-0.9454,8e-05,4.08382]
[1778851504398,38.74,80156.15,8.6,-0.9459,8e-05,4.05393]
[1778851504722,38.74,80151.81,8.6,-0.94623,8e-05,4.03398]
[1778851505729,38.74,80150.69,8.6,-0.94631,8e-05,4.02881]
[1778851506736,38.74,80151.83,8.6,-0.94623,8e-05,4.03402]
[1778851507743,38.74,80150.43,8.6,-0.94633,8e-05,4.02757]
[1778851509757,38.74,80149.03,8.6,-0.94644,8e-05,4.02111]
[1778851510764,38.74,80146.03,8.6,-0.94667,8e-05,4.00737]
[1778851511528,38.74,80146.03,8.6,-0.94667,8e-05,4.00737]
[1778851511771,38.74,80147.26,8.6,-0.94658,8e-05,4.01301]
[1778851512778,38.74,80145.88,8.6,-0.94668,8e-05,4.0067]
[1778851513785,38.74,80144.43,8.6,-0.94679,8e-05,4.00009]
[1778851514792,38.74,80142.84,8.6,-0.94691,8e-05,3.99286]
[1778851517813,38.74,80134.93,8.6,-0.94751,7e-05,3.95699]
[1778851522848,38.74,80134.96,8.6,-0.94749,7e-05,3.9576]
[1778851523855,38.74,80136.34,8.6,-0.94739,8e-05,3.96396]
[1778851528890,38.75,80135.68,8.6,-0.94743,8e-05,3.96137]
[1778851529897,38.75,80136.76,8.6,-0.94735,8e-05,3.96635]
[1778851531911,38.75,80137.59,8.6,-0.94736,8e-05,3.96378]
[1778851534932,38.75,80136.63,8.6,-0.94743,8e-05,3.95965]
[1778851538960,38.75,80138.23,8.6,-0.94731,8e-05,3.96721]
[1778851540990,38.75,80138.08,8.6,-0.94732,8e-05,3.9666]
[1778851541192,38.75,80138.08,8.6,-0.94732,8e-05,3.9666]
[1778851541211,38.75,80138.08,8.6,-0.94732,8e-05,3.9666]
[1778851541312,38.75,80134.32,8.6,-0.9476,7e-05,3.94967]
[1778851541981,38.75,80118.48,8.6,-0.94877,7e-05,3.87831]
[1778851542988,38.75,80114.37,8.6,-0.94907,7e-05,3.86002]
[1778851543995,38.75,80109.8,8.6,-0.9494,7e-05,3.83985]
[1778851544532,38.75,80109.8,8.6,-0.9494,7e-05,3.83985]
[1778851544734,38.75,80109.8,8.6,-0.9494,7e-05,3.83985]
[1778851545009,38.75,80100.59,8.6,-0.95007,7e-05,3.79922]
[1778851546009,38.75,80094.06,8.6,-0.95053,7e-05,3.77068]
[1778851546738,38.75,80094.06,8.6,-0.95053,7e-05,3.77068]
[1778851547016,38.75,80093.46,8.6,-0.95057,7e-05,3.76837]
[1778851548031,38.75,80093.46,8.6,-0.95057,7e-05,3.76837]
[1778851548087,38.75,80091.85,8.6,-0.95068,7e-05,3.76167]
[1778851549030,38.76,80087.88,8.6,-0.95095,7e-05,3.74463]
[1778851553058,38.76,80088.93,8.6,-0.95085,7e-05,3.7509]
[1778851558093,38.77,80088.39,8.6,-0.95085,7e-05,3.75103]
[1778851563128,38.78,80086.34,8.6,-0.95096,7e-05,3.74412]
[1778851565142,38.78,80083.01,8.6,-0.95118,7e-05,3.73041]
[1778851566149,38.78,80080.75,8.6,-0.95134,7e-05,3.72099]
[1778851567156,38.79,80084.04,8.6,-0.9511,7e-05,3.73582]
[1778851567672,38.79,80084.04,8.6,-0.9511,7e-05,3.73582]
[1778851568163,38.79,80093.54,8.6,-0.95041,7e-05,3.77793]
[1778851569170,38.79,80101.63,8.6,-0.94982,7e-05,3.81403]
[1778851570177,38.79,80102.2,8.6,-0.94978,7e-05,3.81686]
[1778851571184,38.79,80100.16,8.6,-0.94992,7e-05,3.80814]
[1778851572191,38.79,80097.75,8.6,-0.95009,7e-05,3.7978]
[1778851573198,38.79,80096.63,8.6,-0.95016,7e-05,3.79319]
[1778851576220,38.8,80095.36,8.6,-0.95024,7e-05,3.7886]
[1778851577226,38.8,80088.8,8.6,-0.9507,7e-05,3.76009]
[1778851578362,38.8,80088.8,8.6,-0.9507,7e-05,3.76009]
[1778851578380,38.8,80087.43,8.6,-0.95079,7e-05,3.75447]
[1778851581254,38.8,80086.35,8.6,-0.95085,7e-05,3.75095]
[1778851586291,38.81,80088.06,8.6,-0.9507,7e-05,3.76046]
[1778851591326,38.82,80087.36,8.6,-0.95079,7e-05,3.753]
[1778851596362,38.83,80087.91,8.6,-0.95072,7e-05,3.7574]
[1778851596520,38.83,80087.91,8.6,-0.95072,7e-05,3.7574]
[1778851599383,38.83,80086.57,8.6,-0.95079,7e-05,3.75272]
[1778851600182,38.83,80086.57,8.6,-0.95079,7e-05,3.75272]
[1778851600390,38.83,80082.36,8.6,-0.95109,7e-05,3.7347]
[1778851601397,38.83,80080.45,8.6,-0.95121,7e-05,3.7268]
[1778851602404,38.84,80075.66,8.6,-0.95154,7e-05,3.70639]
[1778851607439,38.85,80075.69,8.6,-0.9515,7e-05,3.70891]
[1778851612474,38.85,80075.81,8.6,-0.95146,7e-05,3.71179]
[1778851614488,38.86,80073.99,8.6,-0.95157,7e-05,3.70482]
[1778851614534,38.86,80073.99,8.6,-0.95157,7e-05,3.70482]
[1778851615495,38.86,80067.28,8.6,-0.95203,7e-05,3.67624]
[1778851616502,38.86,80063.89,8.6,-0.95226,7e-05,3.66214]
[1778851618516,38.87,80065.38,8.6,-0.95214,7e-05,3.66966]
[1778851619523,38.87,80069.2,8.6,-0.95186,7e-05,3.68671]
[1778851620876,38.87,80069.2,8.6,-0.95186,7e-05,3.68671]
[1778851620946,38.87,80071.53,8.6,-0.95169,7e-05,3.69732]
[1778851626572,38.88,80072.07,8.6,-0.9516,7e-05,3.70268]
[1778851631607,38.89,80072.26,8.6,-0.95155,7e-05,3.70601]
[1778851636642,38.9,80076.37,8.6,-0.95122,7e-05,3.7264]
[1778851637649,38.9,80082.43,8.6,-0.95078,7e-05,3.75332]
[1778851638930,38.9,80082.43,8.6,-0.95078,7e-05,3.75332]
[1778851638970,38.9,80084.04,8.6,-0.95066,7e-05,3.76081]
[1778851640670,38.91,80078.86,8.6,-0.95101,7e-05,3.73902]
[1778851645093,38.91,80078.38,8.6,-0.95102,7e-05,3.73829]
[1778851645706,38.92,80074.0,8.6,-0.95132,7e-05,3.72012]
[1778851647546,38.92,80071.64,8.6,-0.95147,7e-05,3.71085]
[1778851647720,38.92,80070.18,8.6,-0.95157,7e-05,3.70452]
[1778851649734,38.92,80067.66,8.6,-0.95173,7e-05,3.69462]
[1778851651075,38.92,80065.8,8.6,-0.95193,7e-05,3.68082]
[1778851651838,38.93,80064.66,8.6,-0.952,7e-05,3.67643]
[1778851653763,38.93,80062.43,8.6,-0.95213,7e-05,3.66793]
[1778851656884,38.94,80062.7,8.6,-0.9521,7e-05,3.67022]
[1778851658085,38.94,80063.21,8.6,-0.95205,7e-05,3.67299]
[1778851658360,38.94,80063.21,8.6,-0.95205,7e-05,3.67299]
[1778851658431,38.94,80063.52,8.6,-0.95201,7e-05,3.67544]
[1778851658799,38.94,80058.32,8.6,-0.95237,7e-05,3.65306]
[1778851659806,38.94,80056.36,8.6,-0.9525,7e-05,3.64523]
[1778851660813,38.95,80058.22,8.6,-0.95236,7e-05,3.65382]
[1778851661823,38.95,80060.0,8.6,-0.95223,7e-05,3.66205]
[1778851662832,38.95,80056.8,8.6,-0.95244,7e-05,3.64886]
[1778851664845,38.95,80058.16,8.6,-0.95233,7e-05,3.65586]
[1778851665852,38.96,80052.67,8.6,-0.9527,7e-05,3.63288]
[1778851669333,38.96,80052.3,8.6,-0.9527,7e-05,3.6325]
[1778851669434,38.97,80054.44,8.6,-0.95254,7e-05,3.64283]
[1778851670427,38.97,80052.0,8.6,-0.9527,7e-05,3.63297]
[1778851671075,38.97,80040.8,8.6,-0.95346,7e-05,3.58526]
[1778851671895,38.97,80037.1,8.6,-0.9537,7e-05,3.57026]
[1778851673909,38.98,80039.18,8.6,-0.95354,7e-05,3.58044]
[1778851674916,38.98,80037.1,8.6,-0.95367,7e-05,3.57231]
[1778851675923,38.98,80039.1,8.6,-0.95352,7e-05,3.58146]
[1778851676930,38.98,80036.89,8.6,-0.95366,7e-05,3.57278]
[1778851678944,38.99,80034.74,8.6,-0.95378,7e-05,3.56507]
[1778851680572,38.99,80032.78,8.6,-0.95389,7e-05,3.5582]
[1778851680958,38.99,80036.28,8.6,-0.95366,7e-05,3.57298]
[1778851681965,39.0,80038.54,8.6,-0.95349,7e-05,3.58323]
[1778851682972,39.0,80039.65,8.6,-0.95341,7e-05,3.5886]
[1778851683979,39.0,80040.77,8.6,-0.95332,7e-05,3.59401]
[1778851684986,39.0,80041.78,8.6,-0.95324,7e-05,3.59894]
[1778851686314,39.0,80041.78,8.6,-0.95324,7e-05,3.59894]
[1778851687000,39.01,80047.96,8.6,-0.9528,7e-05,3.62652]
[1778851688008,39.01,80051.65,8.6,-0.95253,7e-05,3.64288]
[1778851692035,39.02,80046.93,8.6,-0.95282,7e-05,3.62494]
[1778851693042,39.02,80045.33,8.6,-0.95292,7e-05,3.61871]
[1778851694049,39.02,80046.35,8.6,-0.95284,7e-05,3.62366]
[1778851695056,39.03,80044.29,8.6,-0.95297,7e-05,3.61547]
[1778851696063,39.03,80048.48,8.6,-0.95268,7e-05,3.63394]
[1778851697070,39.03,80049.99,8.6,-0.95256,7e-05,3.64097]
[1778851700091,39.04,80046.32,8.6,-0.95279,7e-05,3.62697]
[1778851701098,39.04,80040.86,8.6,-0.95315,7e-05,3.60431]
[1778851702105,39.04,80038.27,8.6,-0.95332,7e-05,3.59393]
[1778851703121,39.04,80038.27,8.6,-0.95332,7e-05,3.59393]
[1778851704120,39.04,80035.11,8.6,-0.95352,7e-05,3.5811]
[1778851708148,39.04,80033.23,8.6,-0.95366,7e-05,3.57292]
[1778851708800,39.04,80033.23,8.6,-0.95366,7e-05,3.57292]
[1778851709155,39.04,80031.3,8.6,-0.95379,7e-05,3.56472]
[1778851709640,39.04,80031.3,8.6,-0.95379,7e-05,3.56472]
[1778851709835,39.04,80031.3,8.6,-0.95379,7e-05,3.56472]
[1778851710162,39.04,80018.95,8.6,-0.95461,7e-05,3.51282]
[1778851710819,39.04,80018.95,8.6,-0.95461,7e-05,3.51282]
[1778851711169,39.04,80014.71,8.6,-0.95497,7e-05,3.48897]
[1778851712176,39.04,80015.44,8.6,-0.95492,7e-05,3.49206]
[1778851713183,39.04,80016.56,8.6,-0.95484,7e-05,3.49681]
[1778851713668,39.04,80016.56,8.6,-0.95484,7e-05,3.49681]
[1778851714190,39.04,80013.5,8.6,-0.95504,7e-05,3.48416]
[1778851716204,39.04,80019.26,8.6,-0.95466,7e-05,3.50833]
[1778851717211,39.04,80021.41,8.6,-0.95452,7e-05,3.5174]
[1778851717799,39.04,80021.41,8.6,-0.95452,7e-05,3.5174]
[1778851718218,39.04,80013.19,8.6,-0.95506,7e-05,3.48317]
[1778851719320,39.05,80008.22,8.6,-0.95538,7e-05,3.46268]
[1778851720232,39.05,80006.86,8.6,-0.95547,7e-05,3.45706]
[1778851721239,39.05,80001.38,8.6,-0.95583,7e-05,3.43456]
[1778851723253,39.05,79999.15,8.6,-0.95597,6e-05,3.42569]
[1778851727281,39.05,80001.13,8.6,-0.95583,7e-05,3.43458]
[1778851730302,39.05,79999.51,8.6,-0.95592,6e-05,3.42864]
[1778851731309,39.05,79997.87,8.6,-0.95603,6e-05,3.42209]
[1778851736344,39.06,79998.09,8.6,-0.95599,6e-05,3.42401]
[1778851737351,39.06,80000.61,8.6,-0.95583,7e-05,3.43457]
[1778851739365,39.06,80003.15,8.6,-0.95566,7e-05,3.44541]
[1778851741379,39.06,80004.44,8.6,-0.95557,7e-05,3.45107]
[1778851742055,39.06,80004.44,8.6,-0.95557,7e-05,3.45107]
[1778851743393,39.06,80009.45,8.6,-0.95523,7e-05,3.47212]
[1778851744400,39.06,80013.79,8.6,-0.95495,7e-05,3.49028]
[1778851745407,39.06,80015.89,8.6,-0.95481,7e-05,3.49913]
[1778851746415,39.06,80017.19,8.6,-0.95472,7e-05,3.50464]
[1778851747422,39.06,80020.06,8.6,-0.95453,7e-05,3.51671]
[1778851750443,39.06,80024.07,8.6,-0.95426,7e-05,3.53369]
[1778851752457,39.06,80025.31,8.6,-0.95417,7e-05,3.53897]
[1778851753464,39.06,80022.77,8.6,-0.95434,7e-05,3.52835]
[1778851754471,39.07,80020.23,8.6,-0.95451,7e-05,3.51777]
[1778851756485,39.07,80022.6,8.6,-0.95435,7e-05,3.52783]
[1778851758499,39.07,80025.37,8.6,-0.95416,7e-05,3.53955]
[1778851759506,39.07,80023.89,8.6,-0.95426,7e-05,3.53337]
[1778851761520,39.07,80025.33,8.6,-0.95416,7e-05,3.5395]
[1778851763534,39.07,80031.14,8.6,-0.95377,7e-05,3.56401]
[1778851764541,39.07,80026.28,8.6,-0.9541,7e-05,3.54355]
[1778851765548,39.07,80022.57,8.6,-0.95435,7e-05,3.52802]
[1778851766555,39.07,80021.31,8.6,-0.95443,7e-05,3.52279]
[1778851768574,39.07,80021.86,8.6,-0.95439,7e-05,3.52515]
[1778851768668,39.07,80020.39,8.6,-0.95449,7e-05,3.51905]
[1778851770583,39.07,80017.41,8.6,-0.95468,7e-05,3.50674]
[1778851771590,39.07,80013.2,8.6,-0.95503,7e-05,3.48316]
[1778851771732,39.07,80013.2,8.6,-0.95503,7e-05,3.48316]
[1778851776625,39.07,80007.39,8.6,-0.95541,7e-05,3.45967]
[1778851777415,39.07,80007.39,8.6,-0.95541,7e-05,3.45967]
[1778851777632,39.07,79999.52,8.6,-0.95592,6e-05,3.42738]
[1778851778531,39.07,79999.52,8.6,-0.95592,6e-05,3.42738]
[1778851778639,39.07,79997.23,8.6,-0.95606,6e-05,3.41818]
[1778851778975,39.07,79997.23,8.6,-0.95606,6e-05,3.41818]
[1778851779812,39.07,79998.05,8.6,-0.95601,6e-05,3.42178]
[1778851780653,39.07,79997.94,8.6,-0.95601,6e-05,3.42155]
[1778851783674,39.08,79999.15,8.6,-0.95592,6e-05,3.42718]
[1778851786695,39.08,79997.39,8.6,-0.95602,6e-05,3.42058]
[1778851788709,39.08,79999.49,8.6,-0.95588,6e-05,3.42965]
[1778851789716,39.08,79998.13,8.6,-0.95597,6e-05,3.42426]
[1778851790723,39.08,79999.94,8.6,-0.95585,6e-05,3.43192]
[1778851791730,39.08,80002.62,8.6,-0.95567,7e-05,3.44316]
[1778851792737,39.08,80004.49,8.6,-0.95554,7e-05,3.45106]
[1778851793744,39.08,80001.9,8.6,-0.95571,7e-05,3.44055]
[1778851794751,39.08,79999.4,8.6,-0.95587,6e-05,3.43044]
[1778851795758,39.09,79997.82,8.6,-0.95597,6e-05,3.42415]
[1778851796765,39.09,79996.63,8.6,-0.95604,6e-05,3.41946]
[1778851801031,39.09,79996.46,8.6,-0.95604,6e-05,3.4194]
[1778851801098,39.09,79998.17,8.6,-0.95593,6e-05,3.42662]
[1778851801964,39.09,79990.15,8.6,-0.95644,6e-05,3.39396]
[1778851802940,39.09,79990.15,8.6,-0.95644,6e-05,3.39396]
[1778851803578,39.09,79990.15,8.6,-0.95644,6e-05,3.39396]
[1778851803665,39.09,79990.15,8.6,-0.95644,6e-05,3.39396]
[1778851803709,39.09,79973.26,8.6,-0.95751,6e-05,3.32605]
[1778851804049,39.09,79973.26,8.6,-0.95751,6e-05,3.32605]
[1778851804155,39.09,79955.99,8.6,-0.95859,6e-05,3.25695]
[1778851804960,39.09,79955.99,8.6,-0.95859,6e-05,3.25695]
[1778851805362,39.09,79955.99,8.6,-0.95859,6e-05,3.25695]
[1778851805394,39.09,79947.65,8.6,-0.95909,6e-05,3.22438]
[1778851806600,39.1,79942.96,8.6,-0.95937,6e-05,3.20641]
[1778851807600,39.1,79942.96,8.6,-0.95937,6e-05,3.20641]
[1778851807624,39.1,79938.55,8.6,-0.95963,6e-05,3.18922]
[1778851807850,39.1,79918.4,8.6,-0.96084,6e-05,3.11093]
[1778851808863,39.1,79914.58,8.6,-0.96106,6e-05,3.09643]
[1778851809870,39.1,79915.59,8.6,-0.961,6e-05,3.10053]
[1778851811637,39.1,79915.59,8.6,-0.961,6e-05,3.10053]
[1778851811717,39.1,79913.47,8.6,-0.96111,6e-05,3.09283]
[1778851812159,39.1,79909.76,8.6,-0.96133,6e-05,3.07861]
[1778851812891,39.1,79908.69,8.6,-0.96139,6e-05,3.07477]
[1778851813899,39.1,79906.38,8.6,-0.96152,6e-05,3.0662]
[1778851815364,39.1,79906.38,8.6,-0.96152,6e-05,3.0662]
[1778851815462,39.1,79906.38,8.6,-0.96152,6e-05,3.0662]
[1778851815624,39.1,79906.38,8.6,-0.96152,6e-05,3.0662]
[1778851815682,39.1,79905.58,8.6,-0.96156,6e-05,3.06369]
[1778851816555,39.1,79905.58,8.6,-0.96156,6e-05,3.06369]
[1778851816639,39.11,79900.73,8.6,-0.96183,6e-05,3.04553]
[1778851817364,39.11,79890.2,8.6,-0.96244,6e-05,3.00573]
[1778851818443,39.11,79890.2,8.6,-0.96244,6e-05,3.00573]
[1778851818729,39.11,79890.2,8.6,-0.96244,6e-05,3.00573]
[1778851818736,39.11,79890.83,8.6,-0.96239,6e-05,3.00882]
[1778851819601,39.11,79890.83,8.6,-0.96239,6e-05,3.00882]
[1778851819677,39.11,79888.68,8.6,-0.96251,6e-05,3.00111]
[1778851819940,39.11,79885.02,8.6,-0.96272,6e-05,2.98737]
[1778851821755,39.13,79884.73,8.6,-0.96267,6e-05,2.99017]
[1778851821993,39.13,79884.73,8.6,-0.96267,6e-05,2.99017]
[1778851822397,39.13,79884.73,8.6,-0.96267,6e-05,2.99017]
[1778851822479,39.13,79873.77,8.6,-0.96328,6e-05,2.94967]
[1778851823485,39.13,79873.77,8.6,-0.96328,6e-05,2.94967]
[1778851823587,39.13,79872.54,8.6,-0.96334,6e-05,2.94601]
[1778851824985,39.13,79870.61,8.6,-0.96344,6e-05,2.93931]
[1778851825992,39.14,79869.19,8.6,-0.96351,6e-05,2.93451]
[1778851827211,39.14,79869.19,8.6,-0.96351,6e-05,2.93451]
[1778851827225,39.14,79863.1,8.6,-0.96384,6e-05,2.9125]
[1778851828189,39.14,79867.85,8.6,-0.96357,6e-05,2.93053]
[1778851829314,39.14,79867.85,8.6,-0.96357,6e-05,2.93053]
[1778851830020,39.14,79878.5,8.6,-0.96296,6e-05,2.97102]
[1778851830826,39.14,79878.5,8.6,-0.96296,6e-05,2.97102]
[1778851831248,39.14,79878.5,8.6,-0.96296,6e-05,2.97102]
[1778851831546,39.14,79895.57,8.6,-0.96205,6e-05,3.02985]
[1778851832200,39.15,79909.42,8.6,-0.96124,6e-05,3.08284]
[1778851833041,39.15,79907.74,8.6,-0.96134,6e-05,3.07664]
[1778851834057,39.15,79909.3,8.6,-0.96124,6e-05,3.08284]
[1778851835060,39.15,79903.65,8.6,-0.96157,6e-05,3.0615]
[1778851836584,39.15,79903.65,8.6,-0.96157,6e-05,3.0615]
[1778851836681,39.15,79906.21,8.6,-0.96141,6e-05,3.07175]
[1778851837686,39.15,79906.21,8.6,-0.96141,6e-05,3.07175]
[1778851837766,39.15,79923.15,8.6,-0.96041,6e-05,3.137]
[1778851838597,39.15,79944.48,8.6,-0.95912,6e-05,3.22078]
[1778851839648,39.16,79942.04,8.6,-0.95926,6e-05,3.21169]
[1778851840656,39.16,79942.04,8.6,-0.95926,6e-05,3.21169]
[1778851840670,39.16,79930.52,8.6,-0.95995,6e-05,3.16719]
[1778851841096,39.16,79930.52,8.6,-0.95995,6e-05,3.16719]
[1778851841106,39.16,79918.92,8.6,-0.96064,6e-05,3.12222]
[1778851842109,39.16,79903.84,8.6,-0.96152,6e-05,3.06456]
[1778851843116,39.16,79907.12,8.6,-0.96133,6e-05,3.07733]
[1778851844248,39.16,79907.12,8.6,-0.96133,6e-05,3.07733]
[1778851844336,39.16,79909.33,8.6,-0.96119,6e-05,3.086]
[1778851845130,39.16,79910.77,8.6,-0.96111,6e-05,3.09173]
[1778851847146,39.16,79912.11,8.6,-0.96102,6e-05,3.09727]
[1778851848153,39.16,79910.7,8.6,-0.9611,6e-05,3.09206]
[1778851849160,39.16,79911.78,8.6,-0.96104,6e-05,3.09641]
[1778851850214,39.16,79911.78,8.6,-0.96104,6e-05,3.09641]
[1778851850287,39.17,79910.76,8.6,-0.96109,6e-05,3.09269]
[1778851851174,39.17,79909.4,8.6,-0.96117,6e-05,3.08769]
[1778851852696,39.17,79909.4,8.6,-0.96117,6e-05,3.08769]
[1778851853189,39.17,79922.86,8.6,-0.96037,6e-05,3.13992]
[1778851854689,39.17,79922.86,8.6,-0.96037,6e-05,3.13992]
[1778851854711,39.19,79924.95,8.6,-0.96014,6e-05,3.15478]
[1778851855293,39.19,79924.95,8.6,-0.96014,6e-05,3.15478]
[1778851855743,39.19,79924.95,8.6,-0.96014,6e-05,3.15478]
[1778851855717,39.2,79910.87,8.6,-0.96097,6e-05,3.10064]
[1778851856409,39.2,79910.87,8.6,-0.96097,6e-05,3.10064]
[1778851856491,39.2,79890.12,8.6,-0.96217,6e-05,3.02173]
[1778851857217,39.2,79890.77,8.6,-0.96213,6e-05,3.02449]
[1778851858224,39.2,79893.14,8.6,-0.96199,6e-05,3.03374]
[1778851880413,39.57,79730.71,8.6,-0.9692,5e-05,2.54672]
[1778851880446,39.62,79746.46,8.6,-0.96829,5e-05,2.60967]
[1778851881169,39.62,79746.46,8.6,-0.96829,5e-05,2.60967]
[1778851881317,39.62,79746.46,8.6,-0.96829,5e-05,2.60967]
[1778851881690,39.62,79746.46,8.6,-0.96829,5e-05,2.60967]
[1778851881707,39.66,79773.53,8.6,-0.9668,5e-05,2.71141]
[1778851888278,39.68,79766.66,8.6,-0.96708,5e-05,2.69215]
[1778851888509,39.68,79747.43,8.6,-0.96803,5e-05,2.62734]
[1778851889035,39.68,79747.43,8.6,-0.96803,5e-05,2.62734]
[1778851900597,39.82,79770.01,8.6,-0.96647,5e-05,2.73224]
[1778851901604,39.83,79771.4,8.6,-0.96638,5e-05,2.73778]
[1778851902612,39.83,79773.13,8.6,-0.96628,5e-05,2.74449]
[1778851903619,39.83,79769.63,8.6,-0.96645,5e-05,2.73304]
[1778851904628,39.84,79760.29,8.6,-0.96692,5e-05,2.70149]
[1778851905091,39.84,79760.29,8.6,-0.96692,5e-05,2.70149]
[1778851905287,39.84,79760.29,8.6,-0.96692,5e-05,2.70149]
[1778851905695,39.84,79760.29,8.6,-0.96692,5e-05,2.70149]
[1778851905748,39.84,79737.33,8.6,-0.96805,5e-05,2.62408]
[1778851906646,39.84,79743.06,8.6,-0.96776,5e-05,2.64416]
[1778851907653,39.88,79741.5,8.6,-0.96771,5e-05,2.6475]
[1778851908660,39.92,79735.0,8.6,-0.96791,5e-05,2.63366]
[1778851910498,39.95,79734.47,8.6,-0.96782,5e-05,2.63989]
[1778851910675,39.99,79744.0,8.6,-0.96722,5e-05,2.68045]
[1778851911617,39.99,79744.0,8.6,-0.96722,5e-05,2.68045]
[1778851911849,39.99,79744.0,8.6,-0.96722,5e-05,2.68045]
[1778851911687,40.02,79776.1,8.6,-0.96546,5e-05,2.79963]
[1778851912749,40.02,79776.1,8.6,-0.96546,5e-05,2.79963]
[1778851912975,40.02,79776.1,8.6,-0.96546,5e-05,2.79963]
[1778851912872,40.06,79782.79,8.6,-0.965,5e-05,2.83078]
[1778851913117,40.06,79782.79,8.6,-0.965,5e-05,2.83078]
[1778851913711,40.06,79787.34,8.6,-0.96475,5e-05,2.84745]
[1778851913989,40.06,79787.34,8.6,-0.96475,5e-05,2.84745]
[1778851914718,40.06,79790.23,8.6,-0.96458,5e-05,2.85873]
[1778851915725,40.06,79794.66,8.6,-0.96434,5e-05,2.87451]
[1778851916019,40.06,79794.66,8.6,-0.96434,5e-05,2.87451]
[1778851916729,40.06,79794.66,8.6,-0.96434,5e-05,2.87451]
[1778851916822,40.07,79799.81,8.6,-0.96405,5e-05,2.89387]
[1778851917033,40.07,79799.81,8.6,-0.96405,5e-05,2.89387]
[1778851917739,40.07,79797.96,8.6,-0.96414,5e-05,2.88767]
[1778851918159,40.07,79797.96,8.6,-0.96414,5e-05,2.88767]
[1778851918747,40.07,79795.88,8.6,-0.96425,5e-05,2.88067]
[1778851919757,40.07,79794.03,8.6,-0.96434,5e-05,2.87451]
[1778851920765,40.07,79787.87,8.6,-0.96466,5e-05,2.85305]
[1778851921165,40.07,79787.87,8.6,-0.96466,5e-05,2.85305]
[1778851921177,40.07,79787.87,8.6,-0.96466,5e-05,2.85305]
[1778851921206,40.07,79787.87,8.6,-0.96466,5e-05,2.85305]
[1778851921771,40.08,79774.99,8.6,-0.96533,5e-05,2.80809]
[1778851922258,40.08,79774.99,8.6,-0.96533,5e-05,2.80809]
[1778851922484,40.08,79774.99,8.6,-0.96533,5e-05,2.80809]
[1778851922778,40.08,79775.46,8.6,-0.9653,5e-05,2.81031]
[1778851923652,40.08,79775.46,8.6,-0.9653,5e-05,2.81031]
[1778851923848,40.08,79775.46,8.6,-0.9653,5e-05,2.81031]
[1778851923932,40.08,79775.29,8.6,-0.9653,5e-05,2.81027]
[1778851924129,40.08,79775.29,8.6,-0.9653,5e-05,2.81027]
[1778851924794,40.08,79772.49,8.6,-0.96544,5e-05,2.80101]
[1778851924977,40.08,79772.49,8.6,-0.96544,5e-05,2.80101]
[1778851925801,40.09,79753.26,8.6,-0.96642,5e-05,2.73478]
[1778851926808,40.09,79744.86,8.6,-0.96683,5e-05,2.70662]
[1778851927853,40.09,79744.86,8.6,-0.96683,5e-05,2.70662]
[1778851927941,40.09,79739.64,8.6,-0.96709,5e-05,2.68953]
[1778851928835,40.09,79739.64,8.6,-0.96709,5e-05,2.68953]
[1778851928876,40.09,79730.69,8.6,-0.96753,5e-05,2.65918]
[1778851929836,40.1,79728.75,8.6,-0.9676,5e-05,2.65418]
[1778851930843,40.1,79733.65,8.6,-0.96735,5e-05,2.67155]
[1778851931247,40.1,79733.65,8.6,-0.96735,5e-05,2.67155]
[1778851931851,40.1,79753.33,8.6,-0.96635,5e-05,2.73959]
[1778851932857,40.11,79760.93,8.6,-0.96595,5e-05,2.76655]
[1778851933864,40.11,79754.54,8.6,-0.96628,5e-05,2.74444]
[1778851934047,40.11,79754.54,8.6,-0.96628,5e-05,2.74444]
[1778851934871,40.11,79745.85,8.6,-0.9667,5e-05,2.71584]
[1778851935379,40.11,79745.85,8.6,-0.9667,5e-05,2.71584]
[1778851935878,40.14,79745.54,8.6,-0.96661,5e-05,2.72181]
[1778851936885,40.15,79744.04,8.6,-0.96667,5e-05,2.71736]
[1778851937892,40.18,79750.89,8.6,-0.96622,5e-05,2.74789]
[1778851938899,40.18,79759.98,8.6,-0.96575,5e-05,2.78002]
[1778851939906,40.18,79754.65,8.6,-0.96601,5e-05,2.76213]
[1778851940913,40.19,79752.64,8.6,-0.96611,5e-05,2.75581]
[1778851941133,40.19,79752.64,8.6,-0.96611,5e-05,2.75581]
[1778851941920,40.19,79758.19,8.6,-0.96581,5e-05,2.77567]
[1778851942927,40.19,79755.56,8.6,-0.96594,5e-05,2.76716]
[1778851943934,40.19,79752.01,8.6,-0.96611,5e-05,2.7555]
[1778851944942,40.2,79743.67,8.6,-0.96652,5e-05,2.72744]
[1778851945767,40.2,79743.67,8.6,-0.96652,5e-05,2.72744]
[1778851945951,40.2,79738.22,8.6,-0.96679,5e-05,2.70947]
[1778851946958,40.2,79734.27,8.6,-0.96698,5e-05,2.69672]
[1778851947531,40.2,79734.27,8.6,-0.96698,5e-05,2.69672]
[1778851947965,40.21,79732.89,8.6,-0.96703,5e-05,2.69276]
[1778851948972,40.21,79737.93,8.6,-0.96677,5e-05,2.71067]
[1778851950103,40.21,79737.93,8.6,-0.96677,5e-05,2.71067]
[1778851950396,40.21,79722.24,8.6,-0.96754,5e-05,2.65818]
[1778851950988,40.22,79715.88,8.6,-0.96784,5e-05,2.63762]
[1778851951999,40.22,79719.91,8.6,-0.96769,5e-05,2.64664]
[1778851953630,40.22,79719.91,8.6,-0.96769,5e-05,2.64664]
[1778851953667,40.22,79721.16,8.6,-0.96762,5e-05,2.65165]
[1778851954538,40.23,79719.7,8.6,-0.96768,5e-05,2.64755]
[1778851955020,40.23,79711.68,8.6,-0.96806,5e-05,2.62153]
[1778851956027,40.23,79707.85,8.6,-0.96823,5e-05,2.60963]
[1778851957034,40.24,79708.72,8.6,-0.96818,5e-05,2.61338]
[1778851959048,40.24,79706.88,8.6,-0.96824,5e-05,2.60898]
[1778851960680,40.24,79706.88,8.6,-0.96824,5e-05,2.60898]
[1778851960867,40.24,79706.88,8.6,-0.96824,5e-05,2.60898]
[1778851961810,40.25,79707.73,8.6,-0.96818,5e-05,2.61352]
[1778851961813,40.25,79705.22,8.6,-0.9683,5e-05,2.60518]
[1778851962041,40.25,79705.22,8.6,-0.9683,5e-05,2.60518]
[1778851962073,40.29,79699.35,8.6,-0.96846,5e-05,2.59431]
[1778851963080,40.29,79692.87,8.6,-0.96875,5e-05,2.57383]
[1778851966101,40.31,79690.78,8.6,-0.96881,5e-05,2.5697]
[1778851967110,40.31,79691.86,8.6,-0.96875,5e-05,2.57416]
[1778851968230,40.31,79695.24,8.6,-0.96857,5e-05,2.5862]
[1778851969124,40.32,79698.4,8.6,-0.96841,5e-05,2.59752]
[1778851970131,40.32,79701.44,8.6,-0.96825,5e-05,2.60846]
[1778851971763,40.32,79701.44,8.6,-0.96825,5e-05,2.60846]
[1778851972697,40.33,79702.22,8.6,-0.9682,5e-05,2.6119]
[1778851972724,40.33,79706.51,8.6,-0.96798,5e-05,2.62702]
[1778851973511,40.33,79713.31,8.6,-0.96763,5e-05,2.65056]
[1778851974162,40.37,79720.98,8.6,-0.96714,5e-05,2.68422]
[1778851976176,40.37,79714.79,8.6,-0.96742,5e-05,2.66483]
[1778851979221,40.38,79714.66,8.6,-0.96741,5e-05,2.66592]
[1778851979476,40.38,79714.66,8.6,-0.96741,5e-05,2.66592]
[1778851979546,40.39,79708.03,8.6,-0.96772,5e-05,2.64446]
[1778851980204,40.39,79693.53,8.6,-0.96841,5e-05,2.5971]
[1778851981211,40.39,79689.04,8.6,-0.96861,5e-05,2.58318]
[1778851982218,40.4,79687.26,8.6,-0.96869,5e-05,2.57822]
[1778851983225,40.4,79685.58,8.6,-0.96875,5e-05,2.57361]
[1778851984232,40.4,79687.87,8.6,-0.96863,5e-05,2.58202]
[1778851985835,40.41,79689.97,8.6,-0.96852,5e-05,2.58982]
[1778851986562,40.41,79689.97,8.6,-0.96852,5e-05,2.58982]
[1778851986612,40.41,79680.44,8.6,-0.96896,5e-05,2.55946]
[1778851987253,40.42,79666.44,8.6,-0.9696,5e-05,2.51498]
[1778851988261,40.42,79670.03,8.6,-0.96942,5e-05,2.52756]
[1778851989267,40.43,79673.33,8.6,-0.96925,5e-05,2.53922]
[1778851990765,40.43,79673.33,8.6,-0.96925,5e-05,2.53922]
[1778851990849,40.43,79675.79,8.6,-0.96912,5e-05,2.54816]
[1778851991706,40.43,79675.79,8.6,-0.96912,5e-05,2.54816]
[1778851991837,40.43,79677.85,8.6,-0.96901,5e-05,2.55581]
[1778851992714,40.43,79677.85,8.6,-0.96901,5e-05,2.55581]
[1778851992720,40.44,79690.37,8.6,-0.9684,5e-05,2.59777]
[1778851993295,40.48,79683.52,8.6,-0.9686,5e-05,2.58379]
[1778851994304,40.48,79673.14,8.6,-0.96908,5e-05,2.55078]
[1778851995049,40.48,79673.14,8.6,-0.96908,5e-05,2.55078]
[1778851995311,40.48,79670.57,8.6,-0.96919,5e-05,2.54336]
[1778851996952,40.49,79665.91,8.6,-0.96938,5e-05,2.53019]
[1778851997325,40.49,79669.44,8.6,-0.96922,5e-05,2.54161]
[1778851998332,40.5,79672.09,8.6,-0.96908,5e-05,2.55116]
[1778851999339,40.5,79674.64,8.6,-0.96894,5e-05,2.56038]
[1778852000346,40.51,79676.73,8.6,-0.96883,5e-05,2.56811]
[1778852001353,40.51,79679.59,8.6,-0.96868,5e-05,2.57837]
[1778852002272,40.51,79679.59,8.6,-0.96868,5e-05,2.57837]
[1778852003520,40.51,79679.14,8.6,-0.96869,5e-05,2.57778]
[1778852003677,40.51,79679.14,8.6,-0.96869,5e-05,2.57778]
[1778852003873,40.51,79679.14,8.6,-0.96869,5e-05,2.57778]
[1778852003919,40.52,79674.13,8.6,-0.9689,5e-05,2.56322]
[1778852004374,40.52,79667.32,8.6,-0.96922,5e-05,2.5411]
[1778852005382,40.53,79662.88,8.6,-0.96942,5e-05,2.52769]
[1778852007938,40.53,79662.85,8.6,-0.9694,5e-05,2.52855]
[1778852007948,40.54,79656.6,8.6,-0.96967,5e-05,2.51039]
[1778852008418,40.54,79648.78,8.6,-0.97003,5e-05,2.48539]
[1778852009417,40.59,79642.36,8.6,-0.97017,5e-05,2.47513]
[1778852010424,40.63,79644.84,8.6,-0.96991,5e-05,2.49331]
[1778852011431,40.68,79650.44,8.6,-0.96956,5e-05,2.51602]
[1778852013743,40.69,79657.91,8.6,-0.96919,5e-05,2.54197]
[1778852014373,40.69,79657.91,8.6,-0.96919,5e-05,2.54197]
[1778852014938,40.7,79659.75,8.6,-0.96907,5e-05,2.54974]
[1778852015459,40.7,79660.92,8.6,-0.96902,5e-05,2.55353]
[1778852016598,40.7,79660.92,8.6,-0.96902,5e-05,2.55353]
[1778852016699,40.7,79662.03,8.6,-0.96895,5e-05,2.55803]
[1778852017474,40.7,79658.45,8.6,-0.96911,5e-05,2.54734]
[1778852018481,40.71,79660.06,8.6,-0.96902,5e-05,2.55346]
[1778852020403,40.71,79659.36,8.6,-0.96904,5e-05,2.5521]
[1778852022509,40.72,79660.74,8.6,-0.96894,5e-05,2.55926]
[1778852023516,40.73,79658.44,8.6,-0.96903,5e-05,2.55271]
[1778852024523,40.73,79661.81,8.6,-0.96886,5e-05,2.56453]
[1778852025530,40.74,79658.97,8.6,-0.96898,5e-05,2.5562]
[1778852026504,40.74,79658.97,8.6,-0.96898,5e-05,2.5562]
[1778852026537,40.74,79655.96,8.6,-0.96911,5e-05,2.54737]
[1778852027545,40.74,79654.79,8.6,-0.96915,5e-05,2.5445]
[1778852028552,40.79,79656.59,8.6,-0.96893,5e-05,2.55937]
[1778852029559,40.79,79659.15,8.6,-0.9688,5e-05,2.56855]
[1778852030566,40.79,79656.16,8.6,-0.96893,5e-05,2.55973]
[1778852031573,40.8,79657.39,8.6,-0.96886,5e-05,2.5646]
[1778852032505,40.8,79657.39,8.6,-0.96886,5e-05,2.5646]
[1778852032580,40.8,79658.54,8.6,-0.96879,5e-05,2.56921]
[1778852033590,40.81,79660.59,8.6,-0.96868,5e-05,2.57674]
[1778852034157,40.81,79660.59,8.6,-0.96868,5e-05,2.57674]
[1778852034595,40.81,79665.32,8.6,-0.96844,5e-05,2.593]
[1778852035602,40.81,79668.42,8.6,-0.96828,5e-05,2.60397]
[1778852036609,40.82,79663.59,8.6,-0.9685,5e-05,2.58901]
[1778852037236,40.82,79663.59,8.6,-0.9685,5e-05,2.58901]
[1778852037737,40.82,79651.8,8.6,-0.96904,5e-05,2.55161]
[1778852038743,40.82,79643.6,8.6,-0.96941,5e-05,2.52609]
[1778852039750,40.86,79640.71,8.6,-0.96942,5e-05,2.52567]
[1778852040758,40.87,79637.35,8.6,-0.96956,5e-05,2.51585]
[1778852041764,40.87,79635.3,8.6,-0.96964,5e-05,2.51024]
[1778852043778,40.88,79638.33,8.6,-0.96947,5e-05,2.52181]
[1778852044787,40.89,79643.21,8.6,-0.96923,5e-05,2.53839]
[1778852045795,40.89,79641.21,8.6,-0.96931,5e-05,2.53291]
[1778852047808,40.94,79639.12,8.6,-0.96927,5e-05,2.53608]
[1778852048815,40.94,79636.35,8.6,-0.96938,5e-05,2.52811]
[1778852049822,40.94,79640.7,8.6,-0.96917,5e-05,2.54294]
[1778852050829,40.95,79642.99,8.6,-0.96905,5e-05,2.55122]
[1778852051836,40.95,79640.66,8.6,-0.96914,5e-05,2.54463]
[1778852052843,40.96,79637.09,8.6,-0.96929,5e-05,2.53406]
[1778852055864,40.97,79639.33,8.6,-0.96915,5e-05,2.54393]
[1778852057878,40.98,79641.95,8.6,-0.969,5e-05,2.55413]
[1778852059176,40.98,79641.66,8.6,-0.969,5e-05,2.55408]
[1778852059421,40.98,79641.66,8.6,-0.969,5e-05,2.55408]
[1778852059892,40.98,79643.55,8.6,-0.9689,5e-05,2.56103]
[1778852061906,40.99,79639.73,8.6,-0.96905,5e-05,2.55047]
[1778852063920,41.0,79645.86,8.6,-0.96873,5e-05,2.57281]
[1778852064927,41.0,79648.15,8.6,-0.96862,5e-05,2.58022]
[1778852065935,41.01,79647.13,8.6,-0.96865,5e-05,2.57858]
[1778852066942,41.02,79648.52,8.6,-0.96857,5e-05,2.58391]
[1778852067358,41.02,79648.52,8.6,-0.96857,5e-05,2.58391]
[1778852068855,41.02,79647.68,8.6,-0.9686,5e-05,2.58201]
[1778852068956,41.02,79646.34,8.6,-0.96865,5e-05,2.5785]
[1778852069963,41.03,79644.82,8.6,-0.96871,5e-05,2.57442]
[1778852071977,41.03,79639.33,8.6,-0.969,5e-05,2.55317]
[1778852072984,41.04,79633.12,8.6,-0.96927,5e-05,2.53414]
[1778852073991,41.04,79636.29,8.6,-0.96911,5e-05,2.54518]
[1778852074255,41.04,79636.29,8.6,-0.96911,5e-05,2.54518]
[1778852075154,41.04,79636.29,8.6,-0.96911,5e-05,2.54518]
[1778852075000,41.04,79652.71,8.6,-0.96834,5e-05,2.59818]
[1778852076010,41.05,79663.72,8.6,-0.96779,5e-05,2.63584]
[1778852076755,41.05,79663.72,8.6,-0.96779,5e-05,2.63584]
[1778852077032,41.05,79652.86,8.6,-0.9683,5e-05,2.60107]
[1778852078030,41.06,79642.66,8.6,-0.96877,5e-05,2.56882]
[1778852079037,41.06,79646.01,8.6,-0.9686,5e-05,2.58048]
[1778852081883,41.07,79645.96,8.6,-0.96858,5e-05,2.58196]
[1778852082059,41.07,79655.43,8.6,-0.96812,5e-05,2.61354]
[1778852083066,41.08,79663.21,8.6,-0.96773,5e-05,2.63979]
[1778852084073,41.08,79656.6,8.6,-0.96804,5e-05,2.61886]
[1778852085092,41.08,79658.22,8.6,-0.96795,5e-05,2.62491]
[1778852086099,41.09,79656.25,8.6,-0.96803,5e-05,2.61922]
[1778852087107,41.09,79656.25,8.6,-0.96803,5e-05,2.61922]
[1778852087106,41.09,79654.05,8.6,-0.96813,5e-05,2.61281]
[1778852088113,41.09,79657.84,8.6,-0.96793,5e-05,2.62596]
[1778852089120,41.1,79661.54,8.6,-0.96775,5e-05,2.63884]
[1778852090127,41.1,79665.46,8.6,-0.96755,5e-05,2.65246]
[1778852090440,41.1,79665.46,8.6,-0.96755,5e-05,2.65246]
[1778852091136,41.1,79672.95,8.6,-0.96717,5e-05,2.67794]
[1778852091930,41.1,79672.95,8.6,-0.96717,5e-05,2.67794]
[1778852092086,41.1,79672.95,8.6,-0.96717,5e-05,2.67794]
[1778852092144,41.1,79685.05,8.6,-0.96658,5e-05,2.71828]
[1778852093153,41.11,79699.41,8.6,-0.96584,5e-05,2.768]
[1778852093241,41.11,79699.41,8.6,-0.96584,5e-05,2.768]
[1778852093340,41.11,79699.41,8.6,-0.96584,5e-05,2.768]
[1778852094006,41.11,79699.41,8.6,-0.96584,5e-05,2.768]
[1778852094159,41.11,79687.48,8.6,-0.96643,5e-05,2.72824]
[1778852095170,41.11,79681.0,8.6,-0.96674,5e-05,2.70712]
[1778852096174,41.12,79677.09,8.6,-0.96692,5e-05,2.6947]
[1778852098187,41.12,79680.24,8.6,-0.96675,5e-05,2.70648]
[1778852099234,41.12,79680.24,8.6,-0.96675,5e-05,2.70648]
[1778852099530,41.12,79680.24,8.6,-0.96675,5e-05,2.70648]
[1778852099536,41.12,79688.72,8.6,-0.96632,5e-05,2.73552]
[1778852100578,41.12,79688.72,8.6,-0.96632,5e-05,2.73552]
[1778852100961,41.12,79688.72,8.6,-0.96632,5e-05,2.73552]
[1778852101003,41.12,79688.72,8.6,-0.96632,5e-05,2.73552]
[1778852101073,41.13,79686.62,8.6,-0.96642,5e-05,2.72903]
[1778852101530,41.13,79686.62,8.6,-0.96642,5e-05,2.72903]
[1778852102184,41.13,79671.99,8.6,-0.96712,5e-05,2.68142]
[1778852102349,41.13,79671.99,8.6,-0.96712,5e-05,2.68142]
[1778852102481,41.13,79671.99,8.6,-0.96712,5e-05,2.68142]
[1778852102535,41.13,79658.15,8.6,-0.96779,5e-05,2.63579]
[1778852103234,41.14,79652.69,8.6,-0.96804,5e-05,2.61865]
[1778852104646,41.14,79652.69,8.6,-0.96804,5e-05,2.61865]
[1778852104726,41.14,79645.92,8.6,-0.96835,5e-05,2.59738]
[1778852105254,41.14,79642.19,8.6,-0.96852,5e-05,2.58608]
[1778852106265,41.15,79635.58,8.6,-0.96881,5e-05,2.56557]
[1778852108278,41.15,79638.85,8.6,-0.96864,5e-05,2.57776]
[1778852110292,41.16,79646.49,8.6,-0.96825,5e-05,2.60411]
[1778852111210,41.16,79646.49,8.6,-0.96825,5e-05,2.60411]
[1778852111686,41.16,79646.49,8.6,-0.96825,5e-05,2.60411]
[1778852111823,41.16,79646.49,8.6,-0.96825,5e-05,2.60411]
[1778852111919,41.16,79646.34,8.6,-0.96825,5e-05,2.60439]
[1778852113314,41.17,79647.29,8.6,-0.96818,5e-05,2.60901]
[1778852114321,41.17,79640.57,8.6,-0.96849,5e-05,2.58798]
[1778852115328,41.18,79637.64,8.6,-0.96861,5e-05,2.57932]
[1778852116335,41.18,79636.69,8.6,-0.96865,5e-05,2.57706]
[1778852117644,41.18,79636.69,8.6,-0.96865,5e-05,2.57706]
[1778852117745,41.19,79641.53,8.6,-0.96841,5e-05,2.5935]
[1778852118351,41.19,79646.9,8.6,-0.96814,5e-05,2.61171]
[1778852120365,41.2,79641.89,8.6,-0.96835,5e-05,2.59696]
[1778852121372,41.2,79635.78,8.6,-0.96863,5e-05,2.578]
[1778852122379,41.2,79631.97,8.6,-0.9688,5e-05,2.56655]
[1778852123386,41.21,79631.11,8.6,-0.96883,5e-05,2.56462]
[1778852124393,41.21,79633.5,8.6,-0.9687,5e-05,2.57312]
[1778852125400,41.21,79637.43,8.6,-0.96851,5e-05,2.5866]
[1778852126407,41.22,79643.47,8.6,-0.96821,5e-05,2.60694]
[1778852127414,41.22,79649.56,8.6,-0.96791,5e-05,2.62752]
[1778852128542,41.22,79649.56,8.6,-0.96791,5e-05,2.62752]
[1778852128586,41.22,79660.42,8.6,-0.96737,5e-05,2.66386]
[1778852129428,41.23,79666.59,8.6,-0.96706,5e-05,2.68492]
[1778852130435,41.23,79665.18,8.6,-0.96712,5e-05,2.68089]
[1778852132199,41.23,79665.18,8.6,-0.96712,5e-05,2.68089]
[1778852132210,41.24,79654.26,8.6,-0.96769,5e-05,2.64095]
[1778852132450,41.24,79647.66,8.6,-0.96801,5e-05,2.61939]
[1778852133707,41.24,79642.6,8.6,-0.96824,5e-05,2.6037]
[1778852134464,41.24,79646.2,8.6,-0.96806,5e-05,2.61616]
[1778852135290,41.24,79646.2,8.6,-0.96806,5e-05,2.61616]
[1778852135473,41.25,79659.22,8.6,-0.96742,5e-05,2.6595]
[1778852136480,41.25,79667.6,8.6,-0.967,5e-05,2.68786]
[1778852137487,41.25,79667.57,8.6,-0.96699,5e-05,2.6884]
[1778852138494,41.26,79666.45,8.6,-0.96704,5e-05,2.68532]
[1778852140508,41.26,79670.83,8.6,-0.96681,5e-05,2.70114]
[1778852142522,41.27,79672.37,8.6,-0.96671,5e-05,2.7075]
[1778852144536,41.27,79670.24,8.6,-0.9668,5e-05,2.70162]
[1778852145452,41.27,79670.24,8.6,-0.9668,5e-05,2.70162]
[1778852145543,41.28,79659.41,8.6,-0.96732,5e-05,2.6664]
[1778852146550,41.28,79650.72,8.6,-0.96773,5e-05,2.63855]
[1778852147557,41.28,79648.32,8.6,-0.96783,5e-05,2.63143]
[1778852150578,41.29,79646.96,8.6,-0.96786,5e-05,2.62917]
[1778852152592,41.3,79648.71,8.6,-0.96776,5e-05,2.63633]
[1778852153599,41.3,79642.12,8.6,-0.96806,5e-05,2.61559]
[1778852154606,41.3,79638.52,8.6,-0.96822,5e-05,2.60466]
[1778852155613,41.31,79643.34,8.6,-0.96798,5e-05,2.62107]
[1778852157628,41.32,79645.06,8.6,-0.96788,5e-05,2.62814]
[1778852158635,41.32,79641.49,8.6,-0.96804,5e-05,2.61725]
[1778852159642,41.32,79638.05,8.6,-0.96819,5e-05,2.60684]
[1778852160649,41.33,79631.11,8.6,-0.96851,5e-05,2.58519]
[1778852162663,41.33,79629.16,8.6,-0.96857,5e-05,2.5805]
[1778852163495,41.33,79629.16,8.6,-0.96857,5e-05,2.5805]
[1778852164400,41.34,79628.98,8.6,-0.96857,5e-05,2.58072]
[1778852164473,41.34,79628.98,8.6,-0.96857,5e-05,2.58072]
[1778852164899,41.34,79628.98,8.6,-0.96857,5e-05,2.58072]
[1778852164928,41.34,79617.77,8.6,-0.96908,5e-05,2.54565]
[1778852165684,41.34,79613.44,8.6,-0.96927,5e-05,2.53274]
[1778852166691,41.35,79612.18,8.6,-0.96931,5e-05,2.52961]
[1778852167698,41.35,79616.98,8.6,-0.96908,5e-05,2.54573]
[1778852169712,41.36,79619.18,8.6,-0.96895,5e-05,2.55445]
[1778852170724,41.36,79615.33,8.6,-0.96912,5e-05,2.54302]
[1778852171401,41.36,79615.33,8.6,-0.96912,5e-05,2.54302]
[1778852171466,41.36,79615.33,8.6,-0.96912,5e-05,2.54302]
[1778852171731,41.37,79613.49,8.6,-0.96919,5e-05,2.53803]
[1778852172738,41.37,79611.42,8.6,-0.96927,5e-05,2.53233]
[1778852173746,41.41,79604.82,8.6,-0.96945,5e-05,2.52008]
[1778852174489,41.41,79604.82,8.6,-0.96945,5e-05,2.52008]
[1778852174753,41.42,79608.97,8.6,-0.96925,5e-05,2.53408]
[1778852176027,41.46,79602.2,8.6,-0.96943,5e-05,2.52125]
[1778852176767,41.46,79605.54,8.6,-0.96927,5e-05,2.53268]
[1778852178180,41.46,79605.54,8.6,-0.96927,5e-05,2.53268]
[1778852178781,41.47,79606.44,8.6,-0.9692,5e-05,2.53726]
[1778852179788,41.47,79608.19,8.6,-0.96911,5e-05,2.54366]
[1778852180795,41.48,79610.12,8.6,-0.969,5e-05,2.5506]
[1778852181802,41.48,79612.95,8.6,-0.96886,5e-05,2.56042]
[1778852183816,41.49,79609.37,8.6,-0.969,5e-05,2.55061]
[1778852184824,41.49,79606.17,8.6,-0.96914,5e-05,2.54124]
[1778852185830,41.49,79605.28,8.6,-0.96917,5e-05,2.53922]
[1778852186837,41.53,79614.2,8.6,-0.96864,5e-05,2.57556]
[1778852187662,41.53,79614.2,8.6,-0.96864,5e-05,2.57556]
[1778852187849,41.53,79623.83,8.6,-0.96818,5e-05,2.60721]
[1778852188852,41.54,79637.77,8.6,-0.9675,5e-05,2.65311]
[1778852189860,41.54,79644.15,8.6,-0.96719,5e-05,2.67461]
[1778852190866,41.54,79642.69,8.6,-0.96725,5e-05,2.6704]
[1778852191874,41.54,79637.98,8.6,-0.96753,5e-05,2.65025]
[1778852192884,41.55,79635.28,8.6,-0.96765,5e-05,2.64207]
[1778852193890,41.55,79641.26,8.6,-0.96735,5e-05,2.66221]
[1778852195134,41.55,79645.11,8.6,-0.96716,5e-05,2.67545]
[1778852195904,41.56,79642.96,8.6,-0.96725,5e-05,2.669]
[1778852196911,41.56,79639.06,8.6,-0.96743,5e-05,2.65682]
[1778852198811,41.56,79638.9,8.6,-0.96743,5e-05,2.65686]
[1778852198925,41.56,79634.61,8.6,-0.96763,5e-05,2.64346]
[1778852199932,41.57,79632.17,8.6,-0.96774,5e-05,2.6361]
[1778852201946,41.57,79629.46,8.6,-0.96785,5e-05,2.62852]
[1778852202953,41.57,79634.22,8.6,-0.96761,5e-05,2.64458]
[1778852203960,41.58,79631.61,8.6,-0.96773,5e-05,2.63672]
[1778852205975,41.58,79627.04,8.6,-0.96793,5e-05,2.62311]
[1778852206401,41.58,79627.04,8.6,-0.96793,5e-05,2.62311]
[1778852206982,41.59,79618.66,8.6,-0.96831,5e-05,2.59671]
[1778852207989,41.59,79612.14,8.6,-0.96861,5e-05,2.57645]
[1778852208997,41.59,79610.49,8.6,-0.96868,5e-05,2.57185]
[1778852210009,41.6,79612.81,8.6,-0.96856,5e-05,2.57996]
[1778852211010,41.6,79616.55,8.6,-0.96837,5e-05,2.59264]
[1778852212023,41.6,79619.48,8.6,-0.96822,5e-05,2.60274]
[1778852213029,41.6,79606.91,8.6,-0.9688,5e-05,2.56322]
[1778852214036,41.61,79603.98,8.6,-0.96893,5e-05,2.55457]
[1778852215043,41.61,79604.52,8.6,-0.96889,5e-05,2.557]
[1778852216050,41.64,79612.81,8.6,-0.9684,5e-05,2.59074]
[1778852217057,41.65,79614.81,8.6,-0.96829,5e-05,2.59787]
[1778852218064,41.65,79610.58,8.6,-0.96848,5e-05,2.58501]
[1778852220078,41.66,79612.99,8.6,-0.96835,5e-05,2.59407]
[1778852220585,41.66,79612.99,8.6,-0.96835,5e-05,2.59407]
[1778852222097,41.66,79611.64,8.6,-0.96839,5e-05,2.59111]
[1778852223102,41.67,79615.03,8.6,-0.96822,5e-05,2.60264]
[1778852226124,41.68,79614.01,8.6,-0.96823,5e-05,2.60202]
[1778852228138,41.69,79612.56,8.6,-0.96828,5e-05,2.59869]
[1778852231159,41.69,79616.33,8.6,-0.96807,5e-05,2.6128]
[1778852232166,41.7,79619.27,8.6,-0.96793,5e-05,2.62292]
[1778852232672,41.7,79619.27,8.6,-0.96793,5e-05,2.62292]
[1778852233173,41.7,79624.64,8.6,-0.96766,5e-05,2.64091]
[1778852234182,41.7,79623.1,8.6,-0.96773,5e-05,2.63653]
[1778852235187,41.71,79625.86,8.6,-0.96759,5e-05,2.64608]
[1778852236194,41.71,79628.27,8.6,-0.96746,5e-05,2.6545]
[1778852237201,41.71,79632.41,8.6,-0.96725,5e-05,2.66856]
[1778852238071,41.71,79632.41,8.6,-0.96725,5e-05,2.66856]
[1778852238208,41.71,79630.55,8.6,-0.96734,5e-05,2.66305]
[1778852239215,41.72,79624.61,8.6,-0.96761,5e-05,2.6443]
[1778852240222,41.72,79626.54,8.6,-0.96751,5e-05,2.65115]
[1778852241229,41.72,79627.54,8.6,-0.96745,5e-05,2.65498]
[1778852242236,41.72,79620.14,8.6,-0.9678,5e-05,2.63156]
[1778852242467,41.72,79620.14,8.6,-0.9678,5e-05,2.63156]
[1778852243243,41.73,79615.46,8.6,-0.96801,5e-05,2.61708]
[1778852248279,41.74,79613.84,8.6,-0.96804,5e-05,2.61503]
[1778852250725,41.75,79613.08,8.6,-0.96806,5e-05,2.61386]
[1778852251301,41.75,79593.97,8.6,-0.969,5e-05,2.54836]
[1778852251639,41.75,79593.97,8.6,-0.969,5e-05,2.54836]
[1778852251934,41.75,79593.97,8.6,-0.969,5e-05,2.54836]
[1778852251944,41.75,79593.97,8.6,-0.969,5e-05,2.54836]
[1778852252310,41.75,79575.94,8.6,-0.96982,4e-05,2.49188]
[1778852253316,41.76,79571.72,8.6,-0.96998,4e-05,2.48035]
[1778852254323,41.76,79572.75,8.6,-0.96992,4e-05,2.48439]
[1778852254969,41.76,79572.75,8.6,-0.96992,4e-05,2.48439]
[1778852255330,41.77,79581.9,8.6,-0.9695,5e-05,2.51372]
[1778852256337,41.8,79586.78,8.6,-0.96916,5e-05,2.53688]
[1778852257344,41.81,79584.9,8.6,-0.96924,5e-05,2.53173]
[1778852258351,41.81,79579.85,8.6,-0.96945,5e-05,2.51667]
[1778852258499,41.81,79579.85,8.6,-0.96945,5e-05,2.51667]
[1778852259371,41.81,79574.84,8.6,-0.96967,5e-05,2.50182]
[1778852260365,41.82,79577.36,8.6,-0.96954,5e-05,2.51048]
[1778852261830,41.82,79577.36,8.6,-0.96954,5e-05,2.51048]
[1778852261857,41.82,79580.9,8.6,-0.96937,5e-05,2.52233]
[1778852262379,41.82,79579.99,8.6,-0.9694,5e-05,2.52025]
[1778852263386,41.83,79578.69,8.6,-0.96945,5e-05,2.51696]
[1778852264394,41.83,79581.52,8.6,-0.96931,5e-05,2.52659]
[1778852266407,41.84,79583.48,8.6,-0.9692,5e-05,2.53424]
[1778852267713,41.84,79583.48,8.6,-0.9692,5e-05,2.53424]
[1778852268421,41.88,79587.56,8.6,-0.96889,5e-05,2.5552]
[1778852270435,41.88,79582.25,8.6,-0.96911,5e-05,2.53991]
[1778852271442,41.89,79579.53,8.6,-0.96923,5e-05,2.53211]
[1778852273951,41.89,79580.37,8.6,-0.96918,5e-05,2.53549]
[1778852274463,41.89,79577.3,8.6,-0.96931,5e-05,2.52645]
[1778852276247,41.89,79577.3,8.6,-0.96931,5e-05,2.52645]
[1778852277299,41.9,79571.39,8.6,-0.96956,5e-05,2.50894]
[1778852278160,41.9,79566.49,8.6,-0.96978,4e-05,2.49372]
[1778852278491,41.9,79567.87,8.6,-0.96972,4e-05,2.49835]
[1778852280260,41.9,79569.71,8.6,-0.96963,5e-05,2.50441]
[1778852280449,41.9,79569.71,8.6,-0.96963,5e-05,2.50441]
[1778852280575,41.9,79566.57,8.6,-0.96977,4e-05,2.49467]
[1778852281486,41.9,79566.57,8.6,-0.96977,4e-05,2.49467]
[1778852281609,41.9,79566.57,8.6,-0.96977,4e-05,2.49467]
[1778852281706,41.9,79561.87,8.6,-0.96997,4e-05,2.48082]
[1778852282686,41.9,79561.87,8.6,-0.96997,4e-05,2.48082]
[1778852283336,41.91,79551.19,8.6,-0.97043,4e-05,2.44881]
[1778852283538,41.91,79551.19,8.6,-0.97043,4e-05,2.44881]
[1778852283666,41.91,79551.19,8.6,-0.97043,4e-05,2.44881]
[1778852283764,41.91,79551.19,8.6,-0.97043,4e-05,2.44881]
[1778852283780,41.91,79551.19,8.6,-0.97043,4e-05,2.44881]
[1778852283924,41.91,79551.19,8.6,-0.97043,4e-05,2.44881]
[1778852284043,41.91,79541.91,8.6,-0.97084,4e-05,2.42055]
[1778852284643,41.91,79541.91,8.6,-0.97084,4e-05,2.42055]
[1778852284688,41.91,79523.64,8.6,-0.97162,4e-05,2.36606]
[1778852285926,41.91,79516.78,8.6,-0.9719,4e-05,2.34621]
[1778852286559,41.92,79511.83,8.6,-0.9721,4e-05,2.33216]
[1778852288332,41.92,79511.83,8.6,-0.9721,4e-05,2.33216]
[1778852288338,41.92,79511.83,8.6,-0.9721,4e-05,2.33216]
[1778852288388,41.92,79511.83,8.6,-0.9721,4e-05,2.33216]
[1778852288369,41.92,79510.57,8.6,-0.97214,4e-05,2.32968]
[1778852288588,41.92,79501.38,8.6,-0.97252,4e-05,2.30268]
[1778852290102,41.92,79497.05,8.6,-0.97269,4e-05,2.2907]
[1778852290598,41.96,79500.2,8.6,-0.97246,4e-05,2.30667]
[1778852292218,41.96,79500.2,8.6,-0.97246,4e-05,2.30667]
[1778852292254,41.96,79500.2,8.6,-0.97246,4e-05,2.30667]
[1778852292344,41.96,79496.65,8.6,-0.97259,4e-05,2.29763]
[1778852292772,41.96,79496.65,8.6,-0.97259,4e-05,2.29763]
[1778852293051,41.96,79496.65,8.6,-0.97259,4e-05,2.29763]
[1778852293134,41.96,79496.65,8.6,-0.97259,4e-05,2.29763]
[1778852293213,41.96,79496.65,8.6,-0.97259,4e-05,2.29763]
[1778852293347,41.96,79474.46,8.6,-0.97349,4e-05,2.23356]
[1778852293890,41.96,79446.99,8.6,-0.97458,4e-05,2.15605]
[1778852294532,41.96,79446.99,8.6,-0.97458,4e-05,2.15605]
[1778852294630,41.97,79437.0,8.6,-0.97494,4e-05,2.12999]
[1778852296284,41.98,79428.89,8.6,-0.97524,4e-05,2.10862]
[1778852296769,41.98,79428.89,8.6,-0.97524,4e-05,2.10862]
[1778852297095,41.98,79422.78,8.6,-0.97546,4e-05,2.09289]
[1778852297692,41.99,79427.07,8.6,-0.97528,4e-05,2.10559]
[1778852298702,41.99,79420.17,8.6,-0.97553,4e-05,2.08774]
[1778852299709,42.04,79412.57,8.6,-0.97568,4e-05,2.07693]
[1778852300894,42.04,79412.57,8.6,-0.97568,4e-05,2.07693]
[1778852300907,42.09,79401.94,8.6,-0.97593,4e-05,2.05817]
[1778852301909,42.09,79401.94,8.6,-0.97593,4e-05,2.05817]
[1778852301934,42.15,79392.02,8.6,-0.97616,4e-05,2.04177]
[1778852303152,42.2,79380.87,8.6,-0.97642,4e-05,2.02249]
[1778852303743,42.26,79373.45,8.6,-0.97654,4e-05,2.01349]
[1778852304754,42.31,79370.47,8.6,-0.9765,4e-05,2.01633]
[1778852306353,42.31,79370.47,8.6,-0.9765,4e-05,2.01633]
[1778852305897,42.37,79366.97,8.6,-0.97648,4e-05,2.01773]
[1778852306510,42.37,79366.97,8.6,-0.97648,4e-05,2.01773]
[1778852307178,42.37,79366.97,8.6,-0.97648,4e-05,2.01773]
[1778852307263,42.42,79377.7,8.6,-0.97594,4e-05,2.0567]
[1778852307774,42.48,79373.74,8.6,-0.97595,4e-05,2.0561]
[1778852308781,42.53,79376.58,8.6,-0.97571,4e-05,2.07359]
[1778852309788,42.58,79374.71,8.6,-0.97564,4e-05,2.07819]
[1778852310503,42.58,79374.71,8.6,-0.97564,4e-05,2.07819]
[1778852310798,42.63,79379.79,8.6,-0.97532,4e-05,2.10132]
[1778852311803,42.67,79402.44,8.6,-0.97439,4e-05,2.16743]
[1778852312642,42.67,79402.44,8.6,-0.97439,4e-05,2.16743]
[1778852313330,42.67,79402.44,8.6,-0.97439,4e-05,2.16743]
[1778852313378,42.68,79407.62,8.6,-0.97417,4e-05,2.18333]
[1778852314226,42.68,79407.62,8.6,-0.97417,4e-05,2.18333]
[1778852314310,42.68,79391.73,8.6,-0.97477,4e-05,2.1397]
[1778852315297,42.68,79391.73,8.6,-0.97477,4e-05,2.1397]
[1778852315325,42.69,79364.87,8.6,-0.97577,4e-05,2.06825]
[1778852315837,42.69,79356.35,8.6,-0.97606,4e-05,2.04665]
[1778852316843,42.7,79351.14,8.6,-0.97624,4e-05,2.03394]
[1778852317849,42.7,79344.1,8.6,-0.97648,4e-05,2.01654]
[1778852318856,42.76,79345.08,8.6,-0.9763,4e-05,2.02946]
[1778852319863,42.76,79341.94,8.6,-0.9764,4e-05,2.02227]
[1778852320870,42.82,79344.46,8.6,-0.97616,4e-05,2.03912]
[1778852322177,42.82,79344.46,8.6,-0.97616,4e-05,2.03912]
[1778852322343,42.82,79344.46,8.6,-0.97616,4e-05,2.03912]
[1778852322370,42.83,79347.03,8.6,-0.97604,4e-05,2.04786]
[1778852322477,42.83,79347.03,8.6,-0.97604,4e-05,2.04786]
[1778852322884,42.83,79354.59,8.6,-0.97577,4e-05,2.06782]
[1778852323891,42.88,79364.87,8.6,-0.97526,4e-05,2.10476]
[1778852324898,42.92,79374.05,8.6,-0.97479,4e-05,2.13844]
[1778852326076,42.97,79365.81,8.6,-0.97498,4e-05,2.12451]
[1778852326912,42.97,79362.49,8.6,-0.97509,4e-05,2.11644]
[1778852327921,43.02,79364.68,8.6,-0.97489,4e-05,2.13101]
[1778852328926,43.02,79368.76,8.6,-0.97472,4e-05,2.14288]
[1778852330293,43.02,79368.76,8.6,-0.97472,4e-05,2.14288]
[1778852330340,43.03,79359.39,8.6,-0.97506,4e-05,2.11844]
[1778852330941,43.03,79356.52,8.6,-0.97516,4e-05,2.11161]
[1778852331855,43.03,79356.52,8.6,-0.97516,4e-05,2.11161]
[1778852331948,43.04,79364.77,8.6,-0.97484,4e-05,2.13467]
[1778852332955,43.04,79369.11,8.6,-0.97466,4e-05,2.14725]
[1778852334010,43.08,79367.7,8.6,-0.9746,4e-05,2.15154]
[1778852334969,43.09,79357.37,8.6,-0.97498,4e-05,2.12446]
[1778852335976,43.09,79358.99,8.6,-0.9749,4e-05,2.12967]
[1778852336983,43.1,79372.03,8.6,-0.9744,4e-05,2.16583]
[1778852337990,43.1,79369.32,8.6,-0.97449,4e-05,2.15924]
[1778852340015,43.11,79365.45,8.6,-0.97462,4e-05,2.15032]
[1778852341127,43.11,79365.45,8.6,-0.97462,4e-05,2.15032]
[1778852341971,43.11,79364.86,8.6,-0.97463,4e-05,2.14953]
[1778852342021,43.15,79381.5,8.6,-0.97388,4e-05,2.20306]
[1778852343026,43.19,79390.91,8.6,-0.97341,4e-05,2.2363]
[1778852343862,43.19,79390.91,8.6,-0.97341,4e-05,2.2363]
[1778852344035,43.19,79385.19,8.6,-0.97362,4e-05,2.22109]
[1778852344701,43.19,79385.19,8.6,-0.97362,4e-05,2.22109]
[1778852345368,43.19,79385.19,8.6,-0.97362,4e-05,2.22109]
[1778852345469,43.2,79360.65,8.6,-0.97455,4e-05,2.15457]
[1778852346047,43.2,79353.32,8.6,-0.97482,4e-05,2.13558]
[1778852347055,43.21,79355.85,8.6,-0.97471,4e-05,2.14322]
[1778852348061,43.21,79353.71,8.6,-0.97478,4e-05,2.13827]
[1778852349068,43.21,79346.62,8.6,-0.97503,4e-05,2.12006]
[1778852350274,43.21,79346.62,8.6,-0.97503,4e-05,2.12006]
[1778852350324,43.22,79342.67,8.6,-0.97517,4e-05,2.11035]
[1778852350580,43.22,79342.67,8.6,-0.97517,4e-05,2.11035]
[1778852350833,43.22,79342.67,8.6,-0.97517,4e-05,2.11035]
[1778852351082,43.22,79319.17,8.6,-0.97601,4e-05,2.04923]
[1778852351650,43.22,79319.17,8.6,-0.97601,4e-05,2.04923]
[1778852352107,43.23,79301.52,8.6,-0.97663,4e-05,2.00452]
[1778852353096,43.28,79294.99,8.6,-0.97673,4e-05,1.99714]
[1778852354106,43.33,79289.33,8.6,-0.97679,3e-05,1.99291]
[1778852355113,43.39,79283.73,8.6,-0.97684,3e-05,1.98891]
[1778852356120,43.44,79282.73,8.6,-0.97674,3e-05,1.99641]
[1778852359147,43.61,79283.99,8.6,-0.97628,4e-05,2.02947]
[1778852360164,43.66,79297.78,8.6,-0.97565,4e-05,2.07476]
[1778852360636,43.66,79297.78,8.6,-0.97565,4e-05,2.07476]
[1778852360810,43.66,79297.78,8.6,-0.97565,4e-05,2.07476]
[1778852361042,43.66,79297.78,8.6,-0.97565,4e-05,2.07476]
[1778852361169,43.66,79297.78,8.6,-0.97565,4e-05,2.07476]
[1778852361442,43.66,79297.78,8.6,-0.97565,4e-05,2.07476]
[1778852361513,43.71,79320.88,8.6,-0.97467,4e-05,2.14519]
[1778852361767,43.71,79320.88,8.6,-0.97467,4e-05,2.14519]
[1778852362365,43.71,79320.88,8.6,-0.97467,4e-05,2.14519]
[1778852362474,43.71,79355.08,8.6,-0.97337,4e-05,2.23791]
[1778852362789,43.71,79355.08,8.6,-0.97337,4e-05,2.23791]
[1778852363205,43.71,79357.23,8.6,-0.97328,4e-05,2.24462]
[1778852364213,43.75,79354.69,8.6,-0.97328,4e-05,2.2444]
[1778852365101,43.75,79354.69,8.6,-0.97328,4e-05,2.2444]
[1778852365220,43.78,79355.59,8.6,-0.97315,4e-05,2.25302]
[1778852365837,43.78,79355.59,8.6,-0.97315,4e-05,2.25302]
[1778852366237,43.78,79352.31,8.6,-0.97327,4e-05,2.24458]
[1778852366921,43.78,79352.31,8.6,-0.97327,4e-05,2.24458]
[1778852367240,43.79,79347.28,8.6,-0.97346,4e-05,2.23137]
[1778852368443,43.82,79352.73,8.6,-0.97316,4e-05,2.25265]
[1778852369505,43.82,79357.41,8.6,-0.97297,4e-05,2.26619]
[1778852370261,43.82,79359.81,8.6,-0.97287,4e-05,2.27343]
[1778852371269,43.83,79356.77,8.6,-0.97303,4e-05,2.26067]
[1778852372276,43.83,79354.41,8.6,-0.97312,4e-05,2.25473]
[1778852373539,43.83,79352.9,8.6,-0.97317,4e-05,2.25115]
[1778852374290,43.84,79351.77,8.6,-0.9732,4e-05,2.24864]
[1778852375297,43.84,79346.41,8.6,-0.9734,4e-05,2.2345]
[1778852375996,43.84,79346.41,8.6,-0.9734,4e-05,2.2345]
[1778852376169,43.84,79346.41,8.6,-0.9734,4e-05,2.2345]
[1778852376304,43.84,79337.74,8.6,-0.97373,4e-05,2.21143]
[1778852377318,43.84,79337.74,8.6,-0.97373,4e-05,2.21143]
[1778852377384,43.85,79329.92,8.6,-0.97401,4e-05,2.19087]
[1778852380332,43.86,79334.45,8.6,-0.97381,4e-05,2.2052]
[1778852382346,43.86,79341.45,8.6,-0.97353,4e-05,2.2256]
[1778852383353,43.9,79337.63,8.6,-0.97358,4e-05,2.22145]
[1778852384360,43.9,79342.73,8.6,-0.97338,4e-05,2.23604]
[1778852386374,43.94,79344.82,8.6,-0.9732,4e-05,2.24849]
[1778852387381,43.94,79345.81,8.6,-0.97315,4e-05,2.2518]
[1778852387732,43.94,79345.81,8.6,-0.97315,4e-05,2.2518]
[1778852389518,43.94,79346.09,8.6,-0.97314,4e-05,2.25257]
[1778852389407,43.94,79340.76,8.6,-0.97333,4e-05,2.2391]
[1778852390413,43.95,79328.97,8.6,-0.97378,4e-05,2.20756]
[1778852391420,43.95,79325.82,8.6,-0.97389,4e-05,2.19968]
[1778852392427,43.95,79319.24,8.6,-0.97413,4e-05,2.1826]
[1778852393434,43.96,79316.54,8.6,-0.97422,4e-05,2.17604]
[1778852394441,43.96,79317.67,8.6,-0.97417,4e-05,2.17978]
[1778852396456,43.97,79314.0,8.6,-0.97428,4e-05,2.17134]
[1778852397462,43.97,79315.04,8.6,-0.97424,4e-05,2.17484]
[1778852398886,43.98,79314.77,8.6,-0.97424,4e-05,2.17482]
[1778852399476,43.98,79305.0,8.6,-0.97459,4e-05,2.14944]
[1778852399800,43.98,79305.0,8.6,-0.97459,4e-05,2.14944]
[1778852400169,43.98,79305.0,8.6,-0.97459,4e-05,2.14944]
[1778852400249,43.98,79305.0,8.6,-0.97459,4e-05,2.14944]
[1778852400485,43.98,79292.58,8.6,-0.97504,4e-05,2.11735]
[1778852401490,43.98,79286.75,8.6,-0.97525,4e-05,2.10207]
[1778852402497,43.99,79286.36,8.6,-0.97524,4e-05,2.10266]
[1778852403504,44.0,79293.85,8.6,-0.97496,4e-05,2.12313]
[1778852404610,44.0,79293.85,8.6,-0.97496,4e-05,2.12313]
[1778852404511,44.0,79299.21,8.6,-0.97475,4e-05,2.13806]
[1778852405518,44.04,79296.73,8.6,-0.97473,4e-05,2.13904]
[1778852407532,44.05,79293.13,8.6,-0.97485,4e-05,2.13105]
[1778852407652,44.05,79293.13,8.6,-0.97485,4e-05,2.13105]
[1778852408539,44.05,79297.06,8.6,-0.9747,4e-05,2.14143]
[1778852409547,44.06,79301.12,8.6,-0.97453,4e-05,2.15372]
[1778852410407,44.06,79301.12,8.6,-0.97453,4e-05,2.15372]
[1778852410562,44.06,79314.48,8.6,-0.97403,4e-05,2.18944]
[1778852411719,44.06,79314.48,8.6,-0.97403,4e-05,2.18944]
[1778852412580,44.06,79302.3,8.6,-0.97449,4e-05,2.15686]
[1778852413587,44.1,79297.65,8.6,-0.97456,4e-05,2.15176]
[1778852414594,44.1,79296.62,8.6,-0.97458,4e-05,2.14974]
[1778852416609,44.11,79297.54,8.6,-0.97452,4e-05,2.15437]
[1778852419630,44.12,79294.45,8.6,-0.9746,4e-05,2.14836]
[1778852421409,44.13,79292.42,8.6,-0.97467,4e-05,2.14372]
[1778852422651,44.14,79290.06,8.6,-0.97473,4e-05,2.13898]
[1778852423670,44.14,79289.11,8.6,-0.97476,4e-05,2.13722]
[1778852424670,44.14,79286.0,8.6,-0.97486,4e-05,2.12978]
[1778852426684,44.15,79282.33,8.6,-0.97497,4e-05,2.12167]
[1778852428618,44.15,79282.33,8.6,-0.97497,4e-05,2.12167]
[1778852427691,44.19,79289.68,8.6,-0.97459,4e-05,2.14874]
[1778852428965,44.19,79289.68,8.6,-0.97459,4e-05,2.14874]
[1778852429122,44.19,79295.71,8.6,-0.97437,4e-05,2.16473]
[1778852429706,44.23,79305.21,8.6,-0.97391,4e-05,2.19741]
[1778852430713,44.3,79314.3,8.6,-0.97338,4e-05,2.2352]
[1778852432628,44.36,79319.71,8.6,-0.97306,4e-05,2.25642]
[1778852433322,44.36,79323.24,8.6,-0.97293,4e-05,2.26608]
[1778852433735,44.36,79319.56,8.6,-0.97306,4e-05,2.25654]
[1778852436049,44.37,79313.29,8.6,-0.97329,4e-05,2.24055]
[1778852437595,44.37,79313.29,8.6,-0.97329,4e-05,2.24055]
[1778852437259,44.37,79308.33,8.6,-0.97347,4e-05,2.22768]
[1778852437763,44.38,79295.12,8.6,-0.97396,4e-05,2.19273]
[1778852438771,44.38,79288.98,8.6,-0.97418,4e-05,2.177]
[1778852439777,44.38,79295.03,8.6,-0.97394,4e-05,2.19381]
[1778852440784,44.42,79293.89,8.6,-0.9739,4e-05,2.19717]
[1778852442639,44.42,79293.89,8.6,-0.9739,4e-05,2.19717]
[1778852441791,44.45,79300.83,8.6,-0.97354,4e-05,2.22216]
[1778852442798,44.45,79297.11,8.6,-0.97368,4e-05,2.21274]
[1778852443965,44.45,79297.11,8.6,-0.97368,4e-05,2.21274]
[1778852444427,44.45,79297.11,8.6,-0.97368,4e-05,2.21274]
[1778852444453,44.46,79296.29,8.6,-0.9737,4e-05,2.21115]
[1778852444812,44.46,79308.31,8.6,-0.97323,4e-05,2.24423]
[1778852445819,44.49,79318.34,8.6,-0.97276,4e-05,2.27718]
[1778852447160,44.49,79320.33,8.6,-0.97268,4e-05,2.28314]
[1778852448090,44.49,79320.33,8.6,-0.97268,4e-05,2.28314]
[1778852448208,44.49,79320.33,8.6,-0.97268,4e-05,2.28314]
[1778852448243,44.49,79320.33,8.6,-0.97268,4e-05,2.28314]
[1778852448310,44.49,79321.65,8.6,-0.97262,4e-05,2.28727]
[1778852449652,44.5,79330.14,8.6,-0.97227,4e-05,2.31165]
[1778852449778,44.5,79330.14,8.6,-0.97227,4e-05,2.31165]
[1778852450054,44.5,79330.14,8.6,-0.97227,4e-05,2.31165]
[1778852450398,44.5,79330.14,8.6,-0.97227,4e-05,2.31165]
[1778852450648,44.5,79330.14,8.6,-0.97227,4e-05,2.31165]
[1778852450570,44.5,79334.22,8.6,-0.97211,4e-05,2.32298]
[1778852451620,44.5,79327.31,8.6,-0.97238,4e-05,2.30425]
[1778852451861,44.5,79311.41,8.6,-0.97299,4e-05,2.26103]
[1778852452868,44.51,79306.45,8.6,-0.97318,4e-05,2.24806]
[1778852453875,44.51,79310.95,8.6,-0.973,4e-05,2.26086]
[1778852454882,44.51,79312.17,8.6,-0.97294,4e-05,2.26471]
[1778852457328,44.52,79315.21,8.6,-0.97281,4e-05,2.27407]
[1778852458184,44.52,79315.21,8.6,-0.97281,4e-05,2.27407]
[1778852458289,44.52,79315.21,8.6,-0.97281,4e-05,2.27407]
[1778852458385,44.52,79319.44,8.6,-0.97264,4e-05,2.28618]
[1778852458910,44.52,79325.14,8.6,-0.97241,4e-05,2.30237]
[1778852460274,44.52,79325.14,8.6,-0.97241,4e-05,2.30237]
[1778852460688,44.53,79324.72,8.6,-0.97242,4e-05,2.30167]
[1778852461314,44.53,79324.72,8.6,-0.97242,4e-05,2.30167]
[1778852461417,44.53,79319.85,8.6,-0.9726,4e-05,2.28871]
[1778852462192,44.53,79319.85,8.6,-0.9726,4e-05,2.28871]
[1778852462265,44.53,79311.8,8.6,-0.97291,4e-05,2.26712]
[1778852462938,44.53,79310.27,8.6,-0.97296,4e-05,2.26346]
[1778852464378,44.53,79310.27,8.6,-0.97296,4e-05,2.26346]
[1778852464448,44.53,79310.27,8.6,-0.97296,4e-05,2.26346]
[1778852464571,44.53,79310.27,8.6,-0.97296,4e-05,2.26346]
[1778852464679,44.54,79311.15,8.6,-0.97292,4e-05,2.26639]
[1778852464836,44.54,79311.15,8.6,-0.97292,4e-05,2.26639]
[1778852464953,44.54,79297.7,8.6,-0.97343,4e-05,2.22988]
[1778852465959,44.54,79290.28,8.6,-0.9737,4e-05,2.211]
[1778852468980,44.55,79286.09,8.6,-0.97383,4e-05,2.20158]
[1778852470109,44.55,79281.62,8.6,-0.97399,4e-05,2.19027]
[1778852470994,44.56,79279.61,8.6,-0.97406,4e-05,2.18556]
[1778852472231,44.56,79279.61,8.6,-0.97406,4e-05,2.18556]
[1778852472248,44.56,79270.05,8.6,-0.9744,4e-05,2.1609]
[1778852473010,44.56,79263.41,8.6,-0.97464,4e-05,2.14412]
[1778852474087,44.56,79263.41,8.6,-0.97464,4e-05,2.14412]
[1778852474184,44.57,79258.81,8.6,-0.97479,4e-05,2.1328]
[1778852475026,44.57,79258.81,8.6,-0.97479,4e-05,2.1328]
[1778852475177,44.57,79258.81,8.6,-0.97479,4e-05,2.1328]
[1778852475282,44.57,79256.26,8.6,-0.97488,4e-05,2.12687]
[1778852476246,44.58,79246.23,8.6,-0.97523,4e-05,2.10159]
[1778852477038,44.62,79244.52,8.6,-0.97518,4e-05,2.10479]
[1778852478049,44.66,79246.15,8.6,-0.97502,4e-05,2.11656]
[1778852479056,44.7,79251.37,8.6,-0.97473,4e-05,2.13748]
[1778852480562,44.7,79252.95,8.6,-0.97466,4e-05,2.14231]
[1778852481071,44.71,79249.34,8.6,-0.97478,4e-05,2.13359]
[1778852482078,44.71,79246.07,8.6,-0.97489,4e-05,2.1258]
[1778852483608,44.71,79246.07,8.6,-0.97489,4e-05,2.1258]
[1778852483643,44.71,79242.13,8.6,-0.97502,4e-05,2.11631]
[1778852483825,44.71,79242.13,8.6,-0.97502,4e-05,2.11631]
[1778852484297,44.71,79242.13,8.6,-0.97502,4e-05,2.11631]
[1778852484378,44.71,79242.13,8.6,-0.97502,4e-05,2.11631]
[1778852484414,44.75,79230.85,8.6,-0.97532,4e-05,2.09453]
[1778852484935,44.75,79230.85,8.6,-0.97532,4e-05,2.09453]
[1778852485099,44.8,79217.13,8.6,-0.9757,4e-05,2.06709]
[1778852486106,44.8,79215.49,8.6,-0.97575,4e-05,2.06373]
[1778852488120,44.85,79218.92,8.6,-0.9755,4e-05,2.08129]
[1778852489063,44.85,79218.92,8.6,-0.9755,4e-05,2.08129]
[1778852489127,44.89,79221.54,8.6,-0.9753,4e-05,2.09572]
[1778852490134,44.93,79231.68,8.6,-0.97483,4e-05,2.12932]
[1778852491145,44.97,79234.06,8.6,-0.9747,4e-05,2.1377]
[1778852492149,44.97,79229.28,8.6,-0.97487,4e-05,2.126]
[1778852493273,44.97,79229.28,8.6,-0.97487,4e-05,2.126]
[1778852493378,45.01,79233.49,8.6,-0.97461,4e-05,2.14388]
[1778852494378,45.01,79233.49,8.6,-0.97461,4e-05,2.14388]
[1778852494381,45.02,79248.32,8.6,-0.97406,4e-05,2.18332]
[1778852495171,45.02,79257.36,8.6,-0.97372,4e-05,2.20781]
[1778852496177,45.02,79254.01,8.6,-0.97383,4e-05,2.19951]
[1778852497184,45.02,79249.31,8.6,-0.974,4e-05,2.18768]
[1778852498105,45.02,79249.31,8.6,-0.974,4e-05,2.18768]
[1778852498229,45.02,79249.31,8.6,-0.974,4e-05,2.18768]
[1778852498301,45.02,79249.31,8.6,-0.974,4e-05,2.18768]
[1778852498357,45.03,79246.51,8.6,-0.97409,4e-05,2.18092]
[1778852499701,45.03,79246.51,8.6,-0.97409,4e-05,2.18092]
[1778852499714,45.03,79246.51,8.6,-0.97409,4e-05,2.18092]
[1778852499212,45.03,79230.43,8.6,-0.97467,4e-05,2.13957]
[1778852500622,45.04,79217.7,8.6,-0.97512,4e-05,2.10744]
[1778852501217,45.04,79215.71,8.6,-0.97518,4e-05,2.10308]
[1778852502224,45.04,79213.44,8.6,-0.97525,4e-05,2.09801]
[1778852503231,45.05,79214.81,8.6,-0.97519,4e-05,2.10226]
[1778852504238,45.05,79212.19,8.6,-0.97528,4e-05,2.0963]
[1778852504913,45.05,79212.19,8.6,-0.97528,4e-05,2.0963]
[1778852505245,45.09,79213.34,8.6,-0.97513,4e-05,2.10663]
[1778852507259,45.14,79214.83,8.6,-0.97497,4e-05,2.11836]
[1778852508266,45.17,79215.88,8.6,-0.97483,4e-05,2.12804]
[1778852509456,45.21,79220.68,8.6,-0.97456,4e-05,2.14723]
[1778852510280,45.25,79226.93,8.6,-0.97424,4e-05,2.16995]
[1778852512294,45.25,79225.93,8.6,-0.97426,4e-05,2.16857]
[1778852513301,45.26,79224.77,8.6,-0.9743,4e-05,2.16616]
[1778852514308,45.26,79216.31,8.6,-0.97459,4e-05,2.14484]
[1778852515315,45.26,79210.64,8.6,-0.97479,4e-05,2.13088]
[1778852516322,45.3,79208.71,8.6,-0.97476,4e-05,2.13257]
[1778852516814,45.3,79208.71,8.6,-0.97476,4e-05,2.13257]
[1778852520350,45.35,79210.0,8.6,-0.9746,4e-05,2.14445]
[1778852521357,45.35,79211.16,8.6,-0.97455,4e-05,2.14808]
[1778852522364,45.35,79209.78,8.6,-0.97459,4e-05,2.14516]
[1778852523242,45.35,79209.78,8.6,-0.97459,4e-05,2.14516]
[1778852523371,45.36,79208.35,8.6,-0.97463,4e-05,2.14211]
[1778852524378,45.36,79205.95,8.6,-0.97471,4e-05,2.13658]
[1778852526858,45.37,79205.77,8.6,-0.9747,4e-05,2.13742]
[1778852527399,45.37,79203.74,8.6,-0.97476,4e-05,2.13285]
[1778852528406,45.38,79206.27,8.6,-0.97466,4e-05,2.14001]
[1778852528996,45.38,79206.27,8.6,-0.97466,4e-05,2.14001]
[1778852529413,45.41,79209.48,8.6,-0.97445,4e-05,2.15466]
[1778852530420,45.44,79205.52,8.6,-0.97451,4e-05,2.15054]
[1778852531427,45.48,79203.69,8.6,-0.97449,4e-05,2.15197]
[1778852533443,45.51,79205.36,8.6,-0.97433,4e-05,2.16298]
[1778852534450,45.52,79203.28,8.6,-0.9744,4e-05,2.1582]
[1778852534946,45.52,79203.28,8.6,-0.9744,4e-05,2.1582]
[1778852535457,45.52,79202.19,8.6,-0.97443,4e-05,2.15599]
[1778852536464,45.52,79204.39,8.6,-0.97434,4e-05,2.16227]
[1778852537471,45.53,79203.58,8.6,-0.97436,4e-05,2.16077]
[1778852538095,45.53,79203.58,8.6,-0.97436,4e-05,2.16077]
[1778852538560,45.53,79203.58,8.6,-0.97436,4e-05,2.16077]
[1778852538639,45.53,79191.31,8.6,-0.9748,4e-05,2.12984]
[1778852538852,45.53,79191.31,8.6,-0.9748,4e-05,2.12984]
[1778852539485,45.53,79171.38,8.6,-0.97549,3e-05,2.07999]
[1778852540191,45.53,79171.38,8.6,-0.97549,3e-05,2.07999]
[1778852540498,45.54,79153.5,8.6,-0.9761,3e-05,2.03617]
[1778852541519,45.54,79140.92,8.6,-0.97651,3e-05,2.00603]
[1778852542723,45.55,79135.51,8.6,-0.97667,3e-05,1.99446]
[1778852543308,45.55,79135.51,8.6,-0.97667,3e-05,1.99446]
[1778852543513,45.55,79135.51,8.6,-0.97667,3e-05,1.99446]
[1778852543525,45.55,79131.73,8.6,-0.9768,3e-05,1.98528]
[1778852544755,45.55,79131.73,8.6,-0.9768,3e-05,1.98528]
[1778852544533,45.56,79126.01,8.6,-0.97698,3e-05,1.97229]
[1778852545541,45.56,79118.34,8.6,-0.97722,3e-05,1.95471]
[1778852546261,45.56,79118.34,8.6,-0.97722,3e-05,1.95471]
[1778852546314,45.56,79118.34,8.6,-0.97722,3e-05,1.95471]
[1778852546547,45.61,79105.77,8.6,-0.97751,3e-05,1.93345]
[1778852547554,45.66,79105.33,8.6,-0.9774,3e-05,1.94129]
[1778852548562,45.72,79104.6,8.6,-0.9773,3e-05,1.94878]
[1778852549768,45.72,79104.6,8.6,-0.9773,3e-05,1.94878]
[1778852549568,45.77,79100.72,8.6,-0.9773,3e-05,1.94861]
[1778852550575,45.82,79116.93,8.6,-0.97664,3e-05,1.9965]
[1778852551582,45.87,79125.94,8.6,-0.97626,3e-05,2.02289]
[1778852552495,45.87,79125.94,8.6,-0.97626,3e-05,2.02289]
[1778852552533,45.87,79125.94,8.6,-0.97626,3e-05,2.02289]
[1778852552589,45.92,79129.73,8.6,-0.97602,3e-05,2.0404]
[1778852553776,45.92,79129.73,8.6,-0.97602,3e-05,2.0404]
[1778852553604,45.96,79144.27,8.6,-0.97541,3e-05,2.08419]
[1778852554236,45.96,79144.27,8.6,-0.97541,3e-05,2.08419]
[1778852554688,45.97,79137.36,8.6,-0.97564,3e-05,2.06777]
[1778852555313,45.97,79137.36,8.6,-0.97564,3e-05,2.06777]
[1778852555618,45.97,79117.02,8.6,-0.97632,3e-05,2.01849]
[1778852555988,45.97,79117.02,8.6,-0.97632,3e-05,2.01849]
[1778852556715,45.97,79117.02,8.6,-0.97632,3e-05,2.01849]
[1778852556747,45.98,79105.73,8.6,-0.97669,3e-05,1.99185]
[1778852556859,45.98,79105.73,8.6,-0.97669,3e-05,1.99185]
[1778852557315,45.98,79105.73,8.6,-0.97669,3e-05,1.99185]
[1778852557637,45.98,79096.1,8.6,-0.97699,3e-05,1.96952]
[1778852558644,45.99,79083.29,8.6,-0.9774,3e-05,1.93991]
[1778852559651,46.04,79078.95,8.6,-0.97742,3e-05,1.93819]
[1778852560659,46.09,79079.81,8.6,-0.97727,3e-05,1.94912]
[1778852561666,46.14,79089.51,8.6,-0.97683,3e-05,1.98114]
[1778852562673,46.19,79097.28,8.6,-0.97645,3e-05,2.0086]
[1778852563680,46.2,79101.92,8.6,-0.97628,3e-05,2.02066]
[1778852564687,46.2,79102.86,8.6,-0.97624,3e-05,2.02373]
[1778852565695,46.21,79103.67,8.6,-0.9762,3e-05,2.02648]
[1778852569723,46.22,79101.71,8.6,-0.97623,3e-05,2.02478]
[1778852570730,46.23,79103.68,8.6,-0.97614,3e-05,2.0311]
[1778852570950,46.23,79103.68,8.6,-0.97614,3e-05,2.0311]
[1778852571430,46.23,79103.68,8.6,-0.97614,3e-05,2.0311]
[1778852571742,46.23,79113.59,8.6,-0.9758,3e-05,2.05531]
[1778852571902,46.23,79113.59,8.6,-0.9758,3e-05,2.05531]
[1778852572747,46.27,79132.14,8.6,-0.97506,3e-05,2.10886]
[1778852573754,46.32,79127.52,8.6,-0.97511,3e-05,2.10503]
[1778852574761,46.32,79123.51,8.6,-0.97524,3e-05,2.09568]
[1778852576775,46.33,79126.78,8.6,-0.97511,3e-05,2.10513]
[1778852576855,46.33,79126.78,8.6,-0.97511,3e-05,2.10513]
[1778852577193,46.33,79126.78,8.6,-0.97511,3e-05,2.10513]
[1778852577782,46.33,79128.4,8.6,-0.97504,3e-05,2.1098]
[1778852578789,46.34,79120.57,8.6,-0.9753,3e-05,2.09095]
[1778852579796,46.34,79119.02,8.6,-0.97535,3e-05,2.08776]
[1778852580803,46.34,79117.57,8.6,-0.97539,3e-05,2.08483]
[1778852581327,46.34,79117.57,8.6,-0.97539,3e-05,2.08483]
[1778852581810,46.34,79100.68,8.6,-0.97597,3e-05,2.04335]
[1778852582817,46.35,79095.96,8.6,-0.97611,3e-05,2.03325]
[1778852583631,46.35,79095.96,8.6,-0.97611,3e-05,2.03325]
[1778852583824,46.36,79105.6,8.6,-0.97577,3e-05,2.0575]
[1778852584831,46.36,79102.87,8.6,-0.97586,3e-05,2.05083]
[1778852584905,46.36,79102.87,8.6,-0.97586,3e-05,2.05083]
[1778852585838,46.36,79095.49,8.6,-0.97609,3e-05,2.03426]
[1778852586845,46.37,79094.65,8.6,-0.97611,3e-05,2.03296]
[1778852587854,46.37,79097.52,8.6,-0.976,3e-05,2.04067]
[1778852589688,46.37,79097.52,8.6,-0.976,3e-05,2.04067]
[1778852589776,46.38,79104.43,8.6,-0.97576,3e-05,2.05827]
[1778852589866,46.38,79106.47,8.6,-0.97568,3e-05,2.06398]
[1778852590873,46.38,79110.67,8.6,-0.97553,3e-05,2.075]
[1778852591883,46.39,79117.4,8.6,-0.97528,3e-05,2.0923]
[1778852592888,46.39,79126.9,8.6,-0.97495,3e-05,2.11659]
[1778852594268,46.39,79126.9,8.6,-0.97495,3e-05,2.11659]
[1778852594753,46.4,79120.86,8.6,-0.97515,3e-05,2.10214]
[1778852594905,46.4,79130.24,8.6,-0.97481,4e-05,2.1262]
[1778852595912,46.4,79143.77,8.6,-0.97432,4e-05,2.16092]
[1778852597574,46.41,79138.56,8.6,-0.9745,4e-05,2.14827]
[1778852597928,46.41,79142.87,8.6,-0.97435,4e-05,2.15918]
[1778852598949,46.41,79148.6,8.6,-0.97414,4e-05,2.1743]
[1778852600070,46.41,79148.6,8.6,-0.97414,4e-05,2.1743]
[1778852600246,46.41,79148.6,8.6,-0.97414,4e-05,2.1743]
[1778852600725,46.41,79143.86,8.6,-0.97429,4e-05,2.1633]
[1778852601066,46.41,79155.95,8.6,-0.97386,4e-05,2.19415]
[1778852603879,46.43,79147.58,8.6,-0.97413,4e-05,2.17478]
[1778852604376,46.43,79150.17,8.6,-0.97404,4e-05,2.18139]
[1778852604975,46.43,79157.66,8.6,-0.97376,4e-05,2.20108]
[1778852606345,46.43,79153.04,8.6,-0.97392,4e-05,2.18971]
[1778852607996,46.44,79157.85,8.6,-0.97373,4e-05,2.20304]
[1778852609656,46.44,79157.85,8.6,-0.97373,4e-05,2.20304]
[1778852609732,46.44,79156.16,8.6,-0.97379,4e-05,2.19917]
[1778852610638,46.44,79133.04,8.6,-0.9746,4e-05,2.14086]
[1778852611023,46.45,79117.41,8.6,-0.9752,3e-05,2.09766]
[1778852612031,46.45,79119.87,8.6,-0.9751,3e-05,2.1044]
[1778852613038,46.45,79121.26,8.6,-0.97504,3e-05,2.10848]
[1778852614045,46.46,79122.07,8.6,-0.97501,3e-05,2.11112]
[1778852616133,46.46,79122.1,8.6,-0.975,3e-05,2.11181]
[1778852617066,46.47,79118.6,8.6,-0.9751,3e-05,2.10432]
[1778852618325,46.47,79118.6,8.6,-0.9751,3e-05,2.10432]
[1778852618617,46.47,79118.6,8.6,-0.9751,3e-05,2.10432]
[1778852618648,46.47,79119.94,8.6,-0.97505,3e-05,2.10828]
[1778852619744,46.47,79119.94,8.6,-0.97505,3e-05,2.10828]
[1778852619850,46.47,79130.22,8.6,-0.97468,4e-05,2.1346]
[1778852620087,46.48,79139.19,8.6,-0.97435,4e-05,2.1578]
[1778852621094,46.48,79137.6,8.6,-0.9744,4e-05,2.15431]
[1778852622101,46.48,79135.04,8.6,-0.97449,4e-05,2.14839]
[1778852624116,46.49,79136.06,8.6,-0.97443,4e-05,2.15207]
[1778852625162,46.49,79136.06,8.6,-0.97443,4e-05,2.15207]
[1778852625417,46.49,79131.04,8.6,-0.9746,4e-05,2.13997]
[1778852626130,46.5,79128.63,8.6,-0.97468,4e-05,2.13448]
[1778852628039,46.5,79128.06,8.6,-0.97469,4e-05,2.13363]
[1778852629151,46.51,79129.78,8.6,-0.97461,4e-05,2.13911]
[1778852630158,46.51,79127.29,8.6,-0.97469,4e-05,2.13342]
[1778852631165,46.51,79125.35,8.6,-0.97475,4e-05,2.12913]
[1778852632100,46.51,79125.35,8.6,-0.97475,4e-05,2.12913]
[1778852634186,46.52,79120.22,8.6,-0.97491,3e-05,2.11804]
[1778852635193,46.53,79110.74,8.6,-0.97523,3e-05,2.09509]
[1778852636200,46.53,79109.88,8.6,-0.97525,3e-05,2.09359]
[1778852637060,46.53,79109.88,8.6,-0.97525,3e-05,2.09359]
[1778852638215,46.54,79111.79,8.6,-0.97517,3e-05,2.09959]
[1778852639222,46.54,79113.82,8.6,-0.97509,3e-05,2.10525]
[1778852640933,46.54,79113.82,8.6,-0.97509,3e-05,2.10525]
[1778852640229,46.54,79115.8,8.6,-0.97501,3e-05,2.11079]
[1778852641236,46.55,79123.5,8.6,-0.97473,4e-05,2.13062]
[1778852642243,46.55,79120.15,8.6,-0.97484,3e-05,2.12281]
[1778852643250,46.55,79121.23,8.6,-0.9748,3e-05,2.1261]
[1778852644004,46.55,79121.23,8.6,-0.9748,3e-05,2.1261]
[1778852644257,46.56,79129.07,8.6,-0.97451,4e-05,2.14635]
[1778852645378,46.56,79129.07,8.6,-0.97451,4e-05,2.14635]
[1778852645463,46.56,79126.14,8.6,-0.97461,4e-05,2.13953]
[1778852646271,46.56,79119.46,8.6,-0.97483,3e-05,2.12336]
[1778852647278,46.57,79126.73,8.6,-0.97457,4e-05,2.14215]
[1778852647991,46.57,79126.73,8.6,-0.97457,4e-05,2.14215]
[1778852648285,46.57,79128.96,8.6,-0.97448,4e-05,2.14832]
[1778852649615,46.57,79128.96,8.6,-0.97448,4e-05,2.14832]
[1778852649908,46.57,79133.53,8.6,-0.97431,4e-05,2.16039]
[1778852650456,46.57,79143.81,8.6,-0.97394,4e-05,2.18703]
[1778852651306,46.58,79153.21,8.6,-0.97359,4e-05,2.21159]
[1778852652834,46.58,79153.21,8.6,-0.97359,4e-05,2.21159]
[1778852652836,46.58,79155.38,8.6,-0.97351,4e-05,2.21761]
[1778852653320,46.58,79170.57,8.6,-0.97294,4e-05,2.25745]
[1778852654938,46.58,79170.57,8.6,-0.97294,4e-05,2.25745]
[1778852654327,46.58,79181.02,8.6,-0.97255,4e-05,2.28522]
[1778852655009,46.58,79181.02,8.6,-0.97255,4e-05,2.28522]
[1778852655334,46.59,79178.68,8.6,-0.97263,4e-05,2.27939]
[1778852657348,46.59,79180.16,8.6,-0.97257,4e-05,2.28395]
[1778852658355,46.59,79182.82,8.6,-0.97246,4e-05,2.29129]
[1778852659364,46.59,79192.4,8.6,-0.97209,4e-05,2.31698]
[1778852660370,46.6,79195.0,8.6,-0.97199,4e-05,2.32418]
[1778852661487,46.6,79189.86,8.6,-0.97218,4e-05,2.31078]
[1778852662384,46.6,79185.73,8.6,-0.97233,4e-05,2.30012]
[1778852663391,46.6,79183.24,8.6,-0.97242,4e-05,2.29385]
[1778852665900,46.6,79182.89,8.6,-0.97243,4e-05,2.29324]
[1778852665912,46.6,79184.54,8.6,-0.97236,4e-05,2.29822]
[1778852666152,46.6,79184.54,8.6,-0.97236,4e-05,2.29822]
[1778852666925,46.6,79179.25,8.6,-0.97256,4e-05,2.28427]
[1778852667422,46.61,79162.65,8.6,-0.97317,4e-05,2.24121]
[1778852668881,46.61,79162.65,8.6,-0.97317,4e-05,2.24121]
[1778852668950,46.61,79158.16,8.6,-0.97333,4e-05,2.2304]
[1778852669468,46.61,79158.16,8.6,-0.97333,4e-05,2.2304]
[1778852669528,46.61,79152.92,8.6,-0.97352,4e-05,2.21688]
[1778852670461,46.61,79141.27,8.6,-0.97393,4e-05,2.18747]
[1778852671468,46.62,79138.02,8.6,-0.9741,4e-05,2.17489]
[1778852673482,46.62,79141.23,8.6,-0.97397,4e-05,2.18405]
[1778852674187,46.62,79141.23,8.6,-0.97397,4e-05,2.18405]
[1778852674303,46.62,79141.23,8.6,-0.97397,4e-05,2.18405]
[1778852674799,46.62,79141.23,8.6,-0.97397,4e-05,2.18405]
[1778852674889,46.62,79139.75,8.6,-0.97401,4e-05,2.18077]
[1778852675599,46.63,79151.81,8.6,-0.97357,4e-05,2.2121]
[1778852675992,46.63,79151.81,8.6,-0.97357,4e-05,2.2121]
[1778852676507,46.63,79164.26,8.6,-0.97311,4e-05,2.24471]
[1778852677514,46.63,79167.03,8.6,-0.973,4e-05,2.25231]
[1778852678522,46.63,79158.5,8.6,-0.97331,4e-05,2.23055]
[1778852679528,46.64,79157.46,8.6,-0.97334,4e-05,2.22828]
[1778852680535,46.64,79159.06,8.6,-0.97328,4e-05,2.23283]
[1778852681977,46.64,79159.06,8.6,-0.97328,4e-05,2.23283]
[1778852681542,46.64,79160.39,8.6,-0.97322,4e-05,2.23668]
[1778852682661,46.64,79131.52,8.6,-0.97426,4e-05,2.1632]
[1778852683556,46.65,79120.6,8.6,-0.97464,4e-05,2.13624]
[1778852684563,46.65,79115.27,8.6,-0.97482,3e-05,2.12348]
[1778852685570,46.65,79111.48,8.6,-0.97494,3e-05,2.11462]
[1778852686577,46.66,79112.52,8.6,-0.9749,3e-05,2.1178]
[1778852687584,46.66,79114.12,8.6,-0.97483,3e-05,2.12238]
[1778852688591,46.66,79119.19,8.6,-0.97465,4e-05,2.13562]
[1778852689598,46.67,79118.19,8.6,-0.97467,4e-05,2.13368]
[1778852690605,46.67,79116.52,8.6,-0.97472,4e-05,2.13006]
[1778852691612,46.67,79110.91,8.6,-0.97491,3e-05,2.11665]
[1778852693626,46.68,79119.26,8.6,-0.9746,4e-05,2.13866]
[1778852694633,46.68,79121.93,8.6,-0.9745,4e-05,2.14591]
[1778852697654,46.69,79115.46,8.6,-0.97471,4e-05,2.13131]
[1778852698661,46.69,79111.11,8.6,-0.97485,3e-05,2.12102]
[1778852699668,46.7,79112.19,8.6,-0.9748,3e-05,2.12428]
[1778852700675,46.7,79108.56,8.6,-0.97492,3e-05,2.11582]
[1778852701682,46.7,79110.45,8.6,-0.97485,3e-05,2.1211]
[1778852703009,46.71,79120.24,8.6,-0.9745,4e-05,2.14614]
[1778852703697,46.71,79123.03,8.6,-0.97439,4e-05,2.15369]
[1778852704715,46.71,79120.73,8.6,-0.97447,4e-05,2.14842]
[1778852705277,46.71,79120.73,8.6,-0.97447,4e-05,2.14842]
[1778852705598,46.71,79120.73,8.6,-0.97447,4e-05,2.14842]
[1778852705721,46.71,79120.73,8.6,-0.97447,4e-05,2.14842]
[1778852705743,46.72,79104.66,8.6,-0.97502,3e-05,2.10886]
[1778852706677,46.72,79104.66,8.6,-0.97502,3e-05,2.10886]
[1778852706823,46.72,79104.66,8.6,-0.97502,3e-05,2.10886]
[1778852706879,46.72,79097.48,8.6,-0.97526,3e-05,2.09172]
[1778852707734,46.72,79100.55,8.6,-0.97514,3e-05,2.09989]
[1778852708741,46.73,79099.43,8.6,-0.97517,3e-05,2.09773]
[1778852709748,46.73,79094.64,8.6,-0.97533,3e-05,2.08654]
[1778852710774,46.73,79102.29,8.6,-0.97506,3e-05,2.10601]
[1778852712772,46.74,79103.23,8.6,-0.97501,3e-05,2.10956]
[1778852713779,46.74,79105.6,8.6,-0.97492,3e-05,2.11603]
[1778852714493,46.74,79105.6,8.6,-0.97492,3e-05,2.11603]
[1778852714902,46.75,79108.71,8.6,-0.9748,3e-05,2.12435]
[1778852716800,46.75,79105.92,8.6,-0.97488,3e-05,2.11856]
[1778852717143,46.75,79105.92,8.6,-0.97488,3e-05,2.11856]
[1778852717807,46.76,79102.85,8.6,-0.97498,3e-05,2.1115]
[1778852719821,46.76,79100.91,8.6,-0.97503,3e-05,2.10786]
[1778852720829,46.77,79090.41,8.6,-0.97538,3e-05,2.08258]
[1778852721836,46.8,79091.38,8.6,-0.97527,3e-05,2.09077]
[1778852722843,46.8,79088.13,8.6,-0.97537,3e-05,2.08341]
[1778852723850,46.84,79082.42,8.6,-0.97548,3e-05,2.0755]
[1778852724857,46.87,79085.36,8.6,-0.9753,3e-05,2.08877]
[1778852725864,46.88,79087.44,8.6,-0.97522,3e-05,2.0945]
[1778852726459,46.88,79087.44,8.6,-0.97522,3e-05,2.0945]
[1778852726871,46.91,79098.8,8.6,-0.97474,3e-05,2.12866]
[1778852727878,46.92,79099.98,8.6,-0.97469,3e-05,2.13219]
[1778852728887,46.92,79100.94,8.6,-0.97465,3e-05,2.13512]
[1778852729380,46.92,79100.94,8.6,-0.97465,3e-05,2.13512]
[1778852729968,46.92,79095.49,8.6,-0.97482,3e-05,2.12266]
[1778852730907,46.92,79098.3,8.6,-0.97472,3e-05,2.12963]
[1778852731244,46.92,79098.3,8.6,-0.97472,3e-05,2.12963]
[1778852731975,46.92,79098.3,8.6,-0.97472,3e-05,2.12963]
[1778852731977,46.93,79101.28,8.6,-0.97466,3e-05,2.1334]
[1778852732613,46.93,79101.28,8.6,-0.97466,3e-05,2.1334]
[1778852732920,46.93,79107.82,8.6,-0.97443,4e-05,2.14973]
[1778852733762,46.93,79107.82,8.6,-0.97443,4e-05,2.14973]
[1778852733927,46.93,79124.53,8.6,-0.97383,4e-05,2.19238]
[1778852734483,46.93,79124.53,8.6,-0.97383,4e-05,2.19238]
[1778852734934,46.94,79132.24,8.6,-0.97354,4e-05,2.21254]
[1778852735268,46.94,79132.24,8.6,-0.97354,4e-05,2.21254]
[1778852735976,46.94,79121.81,8.6,-0.97391,4e-05,2.18644]
[1778852738977,46.95,79110.04,8.6,-0.97431,4e-05,2.15808]
[1778852739984,46.95,79103.49,8.6,-0.97453,4e-05,2.14263]
[1778852741093,46.95,79103.49,8.6,-0.97453,4e-05,2.14263]
[1778852740991,46.95,79100.68,8.6,-0.97463,3e-05,2.13563]
[1778852741485,46.95,79100.68,8.6,-0.97463,3e-05,2.13563]
[1778852741588,46.95,79100.68,8.6,-0.97463,3e-05,2.13563]
[1778852741998,46.95,79089.5,8.6,-0.97501,3e-05,2.10845]
[1778852743005,46.96,79075.88,8.6,-0.97546,3e-05,2.07558]
[1778852744013,46.96,79073.47,8.6,-0.97553,3e-05,2.07091]
[1778852745019,46.96,79077.76,8.6,-0.97538,3e-05,2.08137]
[1778852746251,46.97,79078.12,8.6,-0.97535,3e-05,2.0835]
[1778852746893,46.97,79078.12,8.6,-0.97535,3e-05,2.0835]
[1778852747033,46.98,79074.75,8.6,-0.97546,3e-05,2.07589]
[1778852747393,46.98,79074.75,8.6,-0.97546,3e-05,2.07589]
[1778852748042,46.98,79068.91,8.6,-0.97565,3e-05,2.06232]
[1778852748219,46.98,79068.91,8.6,-0.97565,3e-05,2.06232]
[1778852751065,46.99,79070.7,8.6,-0.97556,3e-05,2.0686]
[1778852752070,46.99,79068.67,8.6,-0.97562,3e-05,2.06431]
[1778852753079,47.0,79074.04,8.6,-0.97543,3e-05,2.07801]
[1778852754086,47.0,79070.24,8.6,-0.97555,3e-05,2.06938]
[1778852755093,47.01,79063.54,8.6,-0.97577,3e-05,2.05378]
[1778852756100,47.01,79058.03,8.6,-0.97594,3e-05,2.04115]
[1778852758114,47.02,79057.36,8.6,-0.97595,3e-05,2.0409]
[1778852759911,47.02,79057.36,8.6,-0.97595,3e-05,2.0409]
[1778852760022,47.02,79059.03,8.6,-0.97587,3e-05,2.04626]
[1778852760931,47.02,79059.03,8.6,-0.97587,3e-05,2.04626]
[1778852761019,47.02,79061.2,8.6,-0.9758,3e-05,2.05149]
[1778852761471,47.02,79061.2,8.6,-0.9758,3e-05,2.05149]
[1778852761982,47.02,79061.2,8.6,-0.9758,3e-05,2.05149]
[1778852762025,47.03,79058.7,8.6,-0.97587,3e-05,2.04613]
[1778852762519,47.03,79058.7,8.6,-0.97587,3e-05,2.04613]
[1778852762631,47.03,79058.7,8.6,-0.97587,3e-05,2.04613]
[1778852762740,47.03,79040.75,8.6,-0.97646,3e-05,2.0039]
[1778852763149,47.04,79027.31,8.6,-0.97688,3e-05,1.97294]
[1778852764952,47.04,79022.71,8.6,-0.97702,3e-05,1.96296]
[1778852765188,47.05,79011.95,8.6,-0.97735,3e-05,1.93875]
[1778852766541,47.05,79004.95,8.6,-0.97756,3e-05,1.92344]
[1778852767193,47.06,79006.76,8.6,-0.97749,3e-05,1.92847]
[1778852768675,47.06,79003.3,8.6,-0.97759,3e-05,1.92136]
[1778852769560,47.06,79003.3,8.6,-0.97759,3e-05,1.92136]
[1778852769578,47.07,79001.31,8.6,-0.97764,3e-05,1.91766]
[1778852770214,47.07,79002.23,8.6,-0.9776,3e-05,1.92063]
[1778852771894,47.07,79002.23,8.6,-0.9776,3e-05,1.92063]
[1778852771935,47.08,79000.23,8.6,-0.97765,3e-05,1.91691]
[1778852772596,47.08,79004.55,8.6,-0.9775,3e-05,1.9277]
[1778852773235,47.09,79009.12,8.6,-0.97735,3e-05,1.93909]
[1778852774242,47.09,79006.95,8.6,-0.97741,3e-05,1.93491]
[1778852775642,47.1,79007.97,8.6,-0.97736,3e-05,1.9381]
[1778852776256,47.1,79011.56,8.6,-0.97724,3e-05,1.94725]
[1778852777754,47.11,79025.33,8.6,-0.97678,3e-05,1.9802]
[1778852778270,47.11,79028.4,8.6,-0.97667,3e-05,1.98818]
[1778852779277,47.12,79029.38,8.6,-0.97663,3e-05,1.99125]
[1778852781303,47.13,79020.1,8.6,-0.97691,3e-05,1.97097]
[1778852782301,47.13,79012.58,8.6,-0.97714,3e-05,1.95423]
[1778852784065,47.18,79007.04,8.6,-0.9772,3e-05,1.94941]
[1778852784641,47.18,79027.02,8.6,-0.97656,3e-05,1.9961]
[1778852785322,47.18,79039.73,8.6,-0.97614,3e-05,2.02623]
[1778852786641,47.18,79039.73,8.6,-0.97614,3e-05,2.02623]
[1778852787344,47.19,79044.99,8.6,-0.97595,3e-05,2.04033]
[1778852789064,47.19,79044.99,8.6,-0.97595,3e-05,2.04033]
[1778852789112,47.2,79046.03,8.6,-0.97589,3e-05,2.0442]
[1778852789356,47.2,79056.25,8.6,-0.97554,3e-05,2.0695]
[1778852790690,47.2,79062.13,8.6,-0.97534,3e-05,2.08439]
[1778852791370,47.21,79060.37,8.6,-0.97544,3e-05,2.07605]
[1778852792377,47.21,79061.58,8.6,-0.97539,3e-05,2.0796]
[1778852793470,47.21,79061.58,8.6,-0.97539,3e-05,2.0796]
[1778852793551,47.21,79065.3,8.6,-0.97525,3e-05,2.08927]
[1778852794391,47.22,79069.15,8.6,-0.97511,3e-05,2.09927]
[1778852795398,47.22,79064.87,8.6,-0.97525,3e-05,2.0894]
[1778852796405,47.22,79068.51,8.6,-0.97512,3e-05,2.09888]
[1778852797413,47.23,79070.06,8.6,-0.97506,3e-05,2.10325]
[1778852798419,47.23,79071.65,8.6,-0.975,3e-05,2.10772]
[1778852799580,47.23,79071.65,8.6,-0.975,3e-05,2.10772]
[1778852799646,47.23,79073.28,8.6,-0.97493,3e-05,2.11229]
[1778852800226,47.23,79073.28,8.6,-0.97493,3e-05,2.11229]
[1778852800654,47.24,79088.06,8.6,-0.97441,3e-05,2.14938]
[1778852801617,47.24,79088.06,8.6,-0.97441,3e-05,2.14938]
[1778852802141,47.24,79094.95,8.6,-0.97416,4e-05,2.16707]
[1778852802954,47.24,79094.95,8.6,-0.97416,4e-05,2.16707]
[1778852803050,47.24,79107.76,8.6,-0.9737,4e-05,2.19977]
[1778852803460,47.24,79125.18,8.6,-0.97306,4e-05,2.24458]
[1778852804467,47.25,79125.43,8.6,-0.97305,4e-05,2.24557]
[1778852805474,47.25,79122.8,8.6,-0.97314,4e-05,2.23917]
[1778852807488,47.25,79120.02,8.6,-0.97323,4e-05,2.23277]
[1778852808495,47.25,79125.12,8.6,-0.97304,4e-05,2.2462]
[1778852809502,47.26,79123.09,8.6,-0.97311,4e-05,2.24134]
[1778852810509,47.26,79120.9,8.6,-0.97319,4e-05,2.23608]
[1778852811517,47.26,79122.13,8.6,-0.97314,4e-05,2.23959]
[1778852812523,47.26,79127.64,8.6,-0.97293,4e-05,2.2541]
[1778852815544,47.27,79124.54,8.6,-0.97303,4e-05,2.24711]
[1778852816474,47.27,79124.54,8.6,-0.97303,4e-05,2.24711]
[1778852816598,47.27,79124.54,8.6,-0.97303,4e-05,2.24711]
[1778852816627,47.27,79129.17,8.6,-0.97285,4e-05,2.25937]
[1778852817729,47.27,79129.17,8.6,-0.97285,4e-05,2.25937]
[1778852817830,47.27,79144.69,8.6,-0.97227,4e-05,2.29995]
[1778852819003,47.27,79155.14,8.6,-0.97188,4e-05,2.32761]
[1778852819575,47.27,79172.0,8.6,-0.97123,4e-05,2.37253]
[1778852820340,47.27,79172.0,8.6,-0.97123,4e-05,2.37253]
[1778852820924,47.27,79172.0,8.6,-0.97123,4e-05,2.37253]
[1778852820948,47.27,79172.0,8.6,-0.97123,4e-05,2.37253]
[1778852821021,47.28,79182.64,8.6,-0.97082,4e-05,2.4012]
[1778852821589,47.28,79189.73,8.6,-0.97054,4e-05,2.42044]
[1778852823080,47.28,79192.93,8.6,-0.97041,4e-05,2.42918]
[1778852823603,47.28,79199.32,8.6,-0.97016,4e-05,2.44662]
[1778852825006,47.28,79199.32,8.6,-0.97016,4e-05,2.44662]
[1778852825087,47.28,79199.32,8.6,-0.97016,4e-05,2.44662]
[1778852825238,47.28,79199.32,8.6,-0.97016,4e-05,2.44662]
[1778852825136,47.28,79207.2,8.6,-0.96984,4e-05,2.46821]
[1778852825678,47.28,79207.2,8.6,-0.96984,4e-05,2.46821]
[1778852825868,47.28,79207.2,8.6,-0.96984,4e-05,2.46821]
[1778852825952,47.28,79224.18,8.6,-0.96916,4e-05,2.51514]
[1778852826259,47.28,79224.18,8.6,-0.96916,4e-05,2.51514]
[1778852826627,47.28,79232.03,8.6,-0.96884,4e-05,2.53697]
[1778852827634,47.28,79236.41,8.6,-0.96866,4e-05,2.54913]
[1778852828641,47.27,79229.72,8.6,-0.96894,4e-05,2.53023]
[1778852830085,47.27,79231.74,8.6,-0.96886,4e-05,2.53576]
[1778852830656,47.27,79237.35,8.6,-0.96863,4e-05,2.55138]
[1778852832449,47.27,79237.73,8.6,-0.96861,4e-05,2.55229]
[1778852832785,47.27,79237.73,8.6,-0.96861,4e-05,2.55229]
[1778852832861,47.27,79226.54,8.6,-0.96908,4e-05,2.52081]
[1778852833676,47.27,79221.77,8.6,-0.96927,4e-05,2.50743]
[1778852834476,47.27,79221.77,8.6,-0.96927,4e-05,2.50743]
[1778852835105,47.27,79211.67,8.6,-0.96968,4e-05,2.4794]
[1778852835821,47.27,79209.46,8.6,-0.96977,4e-05,2.47328]
[1778852837235,47.27,79208.11,8.6,-0.96983,4e-05,2.46953]
[1778852837344,47.27,79208.11,8.6,-0.96983,4e-05,2.46953]
[1778852840725,47.27,79204.64,8.6,-0.96997,4e-05,2.4597]
[1778852841515,47.27,79204.64,8.6,-0.96997,4e-05,2.4597]
[1778852841732,47.27,79201.11,8.6,-0.97011,4e-05,2.45007]
[1778852843747,47.27,79204.93,8.6,-0.96995,4e-05,2.46073]
[1778852844753,47.27,79206.09,8.6,-0.96991,4e-05,2.46391]
[1778852845997,47.27,79206.09,8.6,-0.96991,4e-05,2.46391]
[1778852846071,47.27,79211.05,8.6,-0.96971,4e-05,2.47754]
[1778852847129,47.27,79235.88,8.6,-0.9687,4e-05,2.54635]
[1778852847774,47.27,79245.48,8.6,-0.96831,4e-05,2.57327]
[1778852848781,47.27,79241.31,8.6,-0.96848,4e-05,2.56131]
[1778852850226,47.27,79235.56,8.6,-0.96872,4e-05,2.54497]
[1778852850320,47.27,79235.56,8.6,-0.96872,4e-05,2.54497]
[1778852850795,47.26,79227.15,8.6,-0.96909,4e-05,2.52006]
[1778852851394,47.26,79227.15,8.6,-0.96909,4e-05,2.52006]
[1778852851802,47.25,79220.44,8.6,-0.96944,4e-05,2.49524]
[1778852852809,47.25,79209.39,8.6,-0.96988,4e-05,2.46471]
[1778852853816,47.25,79207.74,8.6,-0.96995,4e-05,2.46018]
[1778852854823,47.25,79206.11,8.6,-0.97001,4e-05,2.45571]
[1778852855830,47.25,79202.69,8.6,-0.97015,4e-05,2.44637]
[1778852856837,47.25,79201.83,8.6,-0.97018,4e-05,2.44405]
[1778852857844,47.25,79198.86,8.6,-0.9703,4e-05,2.43599]
[1778852858913,47.25,79198.86,8.6,-0.9703,4e-05,2.43599]
[1778852858978,47.25,79193.34,8.6,-0.97052,4e-05,2.42104]
[1778852859868,47.25,79177.42,8.6,-0.97114,4e-05,2.37823]
[1778852861197,47.25,79177.42,8.6,-0.97114,4e-05,2.37823]
[1778852861228,47.26,79173.38,8.6,-0.97129,4e-05,2.36774]
[1778852861343,47.26,79173.38,8.6,-0.97129,4e-05,2.36774]
[1778852861882,47.26,79170.67,8.6,-0.97139,4e-05,2.36051]
[1778852862889,47.26,79169.27,8.6,-0.97144,4e-05,2.35696]
[1778852863896,47.26,79170.11,8.6,-0.97141,4e-05,2.35937]
[1778852864903,47.26,79168.88,8.6,-0.97145,4e-05,2.35627]
[1778852866288,47.26,79169.85,8.6,-0.97141,4e-05,2.35921]
[1778852867019,47.26,79147.64,8.6,-0.97225,4e-05,2.30064]
[1778852867386,47.26,79147.64,8.6,-0.97225,4e-05,2.30064]
[1778852868144,47.26,79130.48,8.6,-0.97288,4e-05,2.25638]
[1778852868715,47.26,79130.48,8.6,-0.97288,4e-05,2.25638]
[1778852868891,47.26,79130.48,8.6,-0.97288,4e-05,2.25638]
[1778852868933,47.26,79129.98,8.6,-0.9729,4e-05,2.25543]
[1778852869940,47.27,79127.88,8.6,-0.97297,4e-05,2.25037]
[1778852870948,47.27,79125.84,8.6,-0.97304,4e-05,2.24548]
[1778852871955,47.27,79132.77,8.6,-0.97278,4e-05,2.26368]
[1778852873974,47.27,79137.55,8.6,-0.97259,4e-05,2.27669]
[1778852874572,47.27,79137.55,8.6,-0.97259,4e-05,2.27669]
[1778852874980,47.27,79154.78,8.6,-0.97194,4e-05,2.32199]
[1778852876994,47.28,79158.75,8.6,-0.97179,4e-05,2.33288]
[1778852878001,47.28,79159.71,8.6,-0.97175,4e-05,2.33563]
[1778852879835,47.28,79160.37,8.6,-0.97172,4e-05,2.33758]
[1778852881225,47.28,79159.68,8.6,-0.97174,4e-05,2.33597]
[1778852881031,47.28,79152.04,8.6,-0.97203,4e-05,2.31606]
[1778852882029,47.28,79160.35,8.6,-0.97171,4e-05,2.33815]
[1778852883241,47.28,79164.68,8.6,-0.97154,4e-05,2.34985]
[1778852883609,47.28,79164.68,8.6,-0.97154,4e-05,2.34985]
[1778852884278,47.29,79183.5,8.6,-0.97081,4e-05,2.40035]
[1778852884598,47.29,79183.5,8.6,-0.97081,4e-05,2.40035]
[1778852885060,47.29,79199.38,8.6,-0.97019,4e-05,2.44357]
[1778852886238,47.29,79199.38,8.6,-0.97019,4e-05,2.44357]
[1778852886266,47.29,79199.38,8.6,-0.97019,4e-05,2.44357]
[1778852886286,47.29,79199.23,8.6,-0.97019,4e-05,2.44329]
[1778852887075,47.29,79198.04,8.6,-0.97024,4e-05,2.44005]
[1778852888082,47.29,79198.93,8.6,-0.9702,4e-05,2.44251]
[1778852889649,47.29,79198.45,8.6,-0.97022,4e-05,2.44124]
[1778852889914,47.29,79198.45,8.6,-0.97022,4e-05,2.44124]
[1778852890101,47.29,79218.52,8.6,-0.96942,4e-05,2.4964]
[1778852890478,47.29,79218.52,8.6,-0.96942,4e-05,2.4964]
[1778852890747,47.29,79218.52,8.6,-0.96942,4e-05,2.4964]
[1778852890999,47.29,79218.52,8.6,-0.96942,4e-05,2.4964]
[1778852891103,47.29,79223.27,8.6,-0.96922,4e-05,2.50993]
[1778852892110,47.29,79225.74,8.6,-0.96912,4e-05,2.51675]
[1778852893125,47.29,79229.97,8.6,-0.96895,4e-05,2.52847]
[1778852894132,47.29,79221.47,8.6,-0.9693,4e-05,2.50471]
[1778852895140,47.29,79215.71,8.6,-0.96953,4e-05,2.48866]
[1778852896146,47.29,79216.32,8.6,-0.96951,4e-05,2.49027]
[1778852897153,47.29,79218.65,8.6,-0.96941,4e-05,2.49668]
[1778852897440,47.29,79218.65,8.6,-0.96941,4e-05,2.49668]
[1778852897784,47.29,79218.65,8.6,-0.96941,4e-05,2.49668]
[1778852898160,47.29,79191.63,8.6,-0.97049,4e-05,2.42261]
[1778852898937,47.29,79191.63,8.6,-0.97049,4e-05,2.42261]
[1778852899313,47.29,79164.9,8.6,-0.97153,4e-05,2.35089]
[1778852899713,47.29,79164.9,8.6,-0.97153,4e-05,2.35089]
[1778852900062,47.29,79164.9,8.6,-0.97153,4e-05,2.35089]
[1778852900175,47.29,79146.74,8.6,-0.9722,4e-05,2.30378]
[1778852901181,47.29,79144.9,8.6,-0.97227,4e-05,2.29916]
[1778852902188,47.29,79152.25,8.6,-0.97199,4e-05,2.31867]
[1778852903195,47.29,79154.77,8.6,-0.97189,4e-05,2.32556]
[1778852904149,47.29,79154.77,8.6,-0.97189,4e-05,2.32556]
[1778852905209,47.31,79149.84,8.6,-0.97204,4e-05,2.31512]
[1778852906216,47.31,79143.64,8.6,-0.97227,4e-05,2.29913]
[1778852906981,47.31,79143.64,8.6,-0.97227,4e-05,2.29913]
[1778852907223,47.31,79149.04,8.6,-0.97206,4e-05,2.31349]
[1778852908231,47.31,79150.55,8.6,-0.972,4e-05,2.31772]
[1778852909245,47.33,79134.73,8.6,-0.97256,4e-05,2.2789]
[1778852910247,47.33,79121.86,8.6,-0.97303,4e-05,2.24595]
[1778852911250,47.33,79121.86,8.6,-0.97303,4e-05,2.24595]
[1778852911255,47.33,79120.28,8.6,-0.97313,4e-05,2.23767]
[1778852911900,47.33,79120.28,8.6,-0.97313,4e-05,2.23767]
[1778852914275,47.34,79118.98,8.6,-0.97316,4e-05,2.23544]
[1778852914454,47.34,79118.98,8.6,-0.97316,4e-05,2.23544]
[1778852915282,47.34,79111.12,8.6,-0.97345,4e-05,2.21542]
[1778852916289,47.34,79105.29,8.6,-0.97365,4e-05,2.20142]
[1778852917296,47.34,79102.31,8.6,-0.97375,4e-05,2.19432]
[1778852917636,47.34,79102.31,8.6,-0.97375,4e-05,2.19432]
[1778852917809,47.34,79102.31,8.6,-0.97375,4e-05,2.19432]
[1778852917970,47.34,79102.31,8.6,-0.97375,4e-05,2.19432]
[1778852918303,47.34,79085.87,8.6,-0.97433,4e-05,2.15316]
[1778852918386,47.34,79085.87,8.6,-0.97433,4e-05,2.15316]
[1778852918821,47.34,79085.87,8.6,-0.97433,4e-05,2.15316]
[1778852919000,47.34,79085.87,8.6,-0.97433,4e-05,2.15316]
[1778852919310,47.35,79076.67,8.6,-0.97464,3e-05,2.1313]
[1778852920336,47.35,79067.5,8.6,-0.97495,3e-05,2.10875]
[1778852921345,47.36,79066.28,8.6,-0.97498,3e-05,2.10687]
[1778852922345,47.36,79068.19,8.6,-0.9749,3e-05,2.11212]
[1778852923352,47.36,79069.13,8.6,-0.97486,3e-05,2.11499]
[1778852924359,47.37,79073.17,8.6,-0.97472,3e-05,2.12547]
[1778852926954,47.37,79073.4,8.6,-0.9747,3e-05,2.12658]
[1778852927233,47.37,79078.55,8.6,-0.97452,3e-05,2.13983]
[1778852927380,47.37,79093.59,8.6,-0.97399,4e-05,2.17728]
[1778852928388,47.4,79100.98,8.6,-0.97365,4e-05,2.20089]
[1778852930122,47.42,79098.84,8.6,-0.97367,4e-05,2.1996]
[1778852931135,47.45,79090.97,8.6,-0.97389,4e-05,2.1839]
[1778852931409,47.47,79083.59,8.6,-0.97409,4e-05,2.16976]
[1778852932904,47.47,79083.59,8.6,-0.97409,4e-05,2.16976]
[1778852933006,47.5,79084.54,8.6,-0.97399,4e-05,2.17666]
[1778852934113,47.5,79084.54,8.6,-0.97399,4e-05,2.17666]
[1778852934119,47.52,79079.45,8.6,-0.97411,4e-05,2.16836]
[1778852934430,47.55,79075.67,8.6,-0.97418,4e-05,2.16347]
[1778852935438,47.55,79074.41,8.6,-0.97422,4e-05,2.1608]
[1778852936445,47.55,79073.21,8.6,-0.97425,3e-05,2.15829]
[1778852937740,47.56,79071.77,8.6,-0.97429,3e-05,2.15519]
[1778852939326,47.58,79081.11,8.6,-0.9739,4e-05,2.18321]
[1778852939466,47.58,79084.97,8.6,-0.97376,4e-05,2.19287]
[1778852940584,47.58,79084.97,8.6,-0.97376,4e-05,2.19287]
[1778852940585,47.61,79082.89,8.6,-0.97378,4e-05,2.19173]
[1778852942488,47.65,79074.63,8.6,-0.97395,4e-05,2.17916]
[1778852943495,47.66,79073.02,8.6,-0.974,4e-05,2.17558]
[1778852944889,47.66,79080.4,8.6,-0.97374,4e-05,2.19445]
[1778852945777,47.66,79080.4,8.6,-0.97374,4e-05,2.19445]
[1778852945808,47.68,79076.61,8.6,-0.97381,4e-05,2.18894]
[1778852946516,47.68,79072.75,8.6,-0.97394,4e-05,2.17971]
[1778852948196,47.69,79067.02,8.6,-0.97414,4e-05,2.16589]
[1778852948530,47.69,79053.32,8.6,-0.97461,3e-05,2.13254]
[1778852949803,47.69,79053.32,8.6,-0.97461,3e-05,2.13254]
[1778852950015,47.69,79053.32,8.6,-0.97461,3e-05,2.13254]
[1778852950077,47.69,79056.32,8.6,-0.9745,3e-05,2.14041]
[1778852950544,47.72,79072.32,8.6,-0.97387,4e-05,2.18484]
[1778852951992,47.72,79076.56,8.6,-0.97372,4e-05,2.19584]
[1778852952612,47.72,79076.56,8.6,-0.97372,4e-05,2.19584]
[1778852952613,47.72,79065.82,8.6,-0.97409,4e-05,2.16946]
[1778852953574,47.73,79056.87,8.6,-0.97439,3e-05,2.14777]
[1778852954581,47.73,79053.79,8.6,-0.97449,3e-05,2.14066]
[1778852955588,47.73,79058.32,8.6,-0.97433,3e-05,2.15229]
[1778852956595,47.73,79050.39,8.6,-0.9746,3e-05,2.13325]
[1778852957602,47.74,79050.77,8.6,-0.97458,3e-05,2.13467]
[1778852958609,47.74,79047.23,8.6,-0.97469,3e-05,2.12649]
[1778852959616,47.74,79052.54,8.6,-0.9745,3e-05,2.14]
[1778852960623,47.75,79044.88,8.6,-0.97476,3e-05,2.12173]
[1778852961630,47.75,79046.42,8.6,-0.9747,3e-05,2.12599]
[1778852962637,47.75,79040.0,8.6,-0.97491,3e-05,2.11084]
[1778852963851,47.75,79040.0,8.6,-0.97491,3e-05,2.11084]
[1778852963933,47.75,79040.0,8.6,-0.97491,3e-05,2.11084]
[1778852964000,47.78,79038.48,8.6,-0.97489,3e-05,2.1123]
[1778852965005,47.78,79038.48,8.6,-0.97489,3e-05,2.1123]
[1778852965237,47.78,79038.48,8.6,-0.97489,3e-05,2.1123]
[1778852965283,47.81,79032.96,8.6,-0.97501,3e-05,2.10401]
[1778852965658,47.84,79018.94,8.6,-0.97541,3e-05,2.07544]
[1778852966665,47.85,79014.97,8.6,-0.97553,3e-05,2.06651]
[1778852967672,47.85,79013.33,8.6,-0.97558,3e-05,2.06318]
[1778852968679,47.85,79012.12,8.6,-0.97561,3e-05,2.06089]
[1778852970695,47.86,79014.04,8.6,-0.97553,3e-05,2.06666]
[1778852971701,47.86,79012.13,8.6,-0.97564,3e-05,2.05803]
[1778852972709,47.87,79012.91,8.6,-0.9756,3e-05,2.06048]
[1778852973716,47.87,79015.97,8.6,-0.97549,3e-05,2.06839]
[1778852974722,47.87,79014.4,8.6,-0.97553,3e-05,2.06522]
[1778852975729,47.88,79017.36,8.6,-0.97543,3e-05,2.07289]
[1778852977743,47.88,79011.47,8.6,-0.97561,3e-05,2.05998]
[1778852978750,47.92,79007.85,8.6,-0.97564,3e-05,2.05731]
[1778852979757,47.95,79003.42,8.6,-0.97571,3e-05,2.05276]
[1778852980764,47.99,79002.41,8.6,-0.97565,3e-05,2.05639]
[1778852981771,48.03,79000.3,8.6,-0.97564,3e-05,2.05733]
[1778852982779,48.06,79007.98,8.6,-0.9753,3e-05,2.08156]
[1778852983786,48.06,79013.93,8.6,-0.97509,3e-05,2.09638]
[1778852986807,48.07,79015.66,8.6,-0.97501,3e-05,2.10214]
[1778852987815,48.08,79019.33,8.6,-0.97488,3e-05,2.11152]
[1778852988822,48.08,79014.69,8.6,-0.97503,3e-05,2.10084]
[1778852989829,48.08,79013.39,8.6,-0.97507,3e-05,2.09824]
[1778852990982,48.09,79016.56,8.6,-0.97495,3e-05,2.10641]
[1778852992311,48.09,79016.56,8.6,-0.97495,3e-05,2.10641]
[1778852992318,48.09,79025.21,8.6,-0.97465,3e-05,2.12787]
[1778852992854,48.09,79043.14,8.6,-0.97403,3e-05,2.17225]
[1778852994251,48.09,79043.14,8.6,-0.97403,3e-05,2.17225]
[1778852994348,48.12,79046.02,8.6,-0.97387,4e-05,2.18348]
[1778852995348,48.12,79046.02,8.6,-0.97387,4e-05,2.18348]
[1778852995416,48.12,79072.37,8.6,-0.97292,4e-05,2.2498]
[1778852995876,48.12,79072.6,8.6,-0.97291,4e-05,2.25067]
[1778852996883,48.12,79074.32,8.6,-0.97284,4e-05,2.2553]
[1778852997890,48.12,79081.76,8.6,-0.97257,4e-05,2.27449]
[1778852998517,48.12,79081.76,8.6,-0.97257,4e-05,2.27449]
[1778852998638,48.12,79081.76,8.6,-0.97257,4e-05,2.27449]
[1778852998897,48.12,79085.41,8.6,-0.97243,4e-05,2.28405]
[1778853000306,48.12,79085.41,8.6,-0.97243,4e-05,2.28405]
[1778853000448,48.13,79090.39,8.6,-0.97225,4e-05,2.29704]
[1778853000776,48.13,79090.39,8.6,-0.97225,4e-05,2.29704]
[1778853000912,48.14,79104.94,8.6,-0.97168,4e-05,2.33669]
[1778853001918,48.14,79116.83,8.6,-0.97123,4e-05,2.36788]
[1778853002925,48.14,79102.23,8.6,-0.97176,4e-05,2.33072]
[1778853003972,48.14,79102.23,8.6,-0.97176,4e-05,2.33072]
[1778853004018,48.15,79096.62,8.6,-0.97195,4e-05,2.31772]
[1778853005448,48.15,79096.62,8.6,-0.97195,4e-05,2.31772]
[1778853004939,48.16,79095.3,8.6,-0.97197,4e-05,2.31604]
[1778853005946,48.17,79107.23,8.6,-0.9715,4e-05,2.34873]
[1778853007371,48.17,79107.23,8.6,-0.9715,4e-05,2.34873]
[1778853007404,48.19,79099.34,8.6,-0.97176,4e-05,2.33099]
[1778853008348,48.19,79099.34,8.6,-0.97176,4e-05,2.33099]
[1778853008412,48.19,79090.4,8.6,-0.97209,4e-05,2.3081]
[1778853008967,48.19,79083.33,8.6,-0.97235,4e-05,2.28996]
[1778853009975,48.19,79084.75,8.6,-0.97229,4e-05,2.29381]
[1778853010982,48.19,79090.52,8.6,-0.97208,4e-05,2.30884]
[1778853011989,48.19,79091.84,8.6,-0.97203,4e-05,2.31243]
[1778853012996,48.19,79087.19,8.6,-0.97219,4e-05,2.30065]
[1778853013797,48.19,79087.19,8.6,-0.97219,4e-05,2.30065]
[1778853014003,48.19,79069.22,8.6,-0.97285,4e-05,2.25507]
[1778853015010,48.19,79063.36,8.6,-0.97305,4e-05,2.24056]
[1778853016021,48.2,79060.28,8.6,-0.97316,4e-05,2.23312]
[1778853017028,48.2,79062.62,8.6,-0.97307,4e-05,2.23931]
[1778853017741,48.2,79062.62,8.6,-0.97307,4e-05,2.23931]
[1778853017869,48.2,79062.62,8.6,-0.97307,4e-05,2.23931]
[1778853018035,48.2,79057.51,8.6,-0.97325,4e-05,2.22678]
[1778853019042,48.2,79055.86,8.6,-0.9733,4e-05,2.22297]
[1778853020049,48.2,79048.22,8.6,-0.97357,4e-05,2.20424]
[1778853021391,48.2,79048.22,8.6,-0.97357,4e-05,2.20424]
[1778853021463,48.21,79046.68,8.6,-0.97362,4e-05,2.20077]
[1778853022063,48.21,79034.08,8.6,-0.97405,3e-05,2.16999]
[1778853022832,48.21,79034.08,8.6,-0.97405,3e-05,2.16999]
[1778853023070,48.21,79021.61,8.6,-0.97448,3e-05,2.1399]
[1778853023547,48.21,79021.61,8.6,-0.97448,3e-05,2.1399]
[1778853024077,48.21,79013.58,8.6,-0.97475,3e-05,2.12088]
[1778853025085,48.22,79012.72,8.6,-0.97477,3e-05,2.11929]
[1778853029112,48.23,79014.03,8.6,-0.9747,3e-05,2.12442]
[1778853030119,48.23,79012.82,8.6,-0.97473,3e-05,2.12198]
[1778853032133,48.24,79009.67,8.6,-0.97488,3e-05,2.11062]
[1778853033140,48.24,79008.09,8.6,-0.97492,3e-05,2.10732]
[1778853034147,48.24,79006.41,8.6,-0.97497,3e-05,2.10379]
[1778853036052,48.24,79006.59,8.6,-0.97496,3e-05,2.10474]
[1778853036161,48.25,78999.81,8.6,-0.97518,3e-05,2.089]
[1778853036695,48.25,78999.81,8.6,-0.97518,3e-05,2.089]
[1778853037383,48.25,78982.3,8.6,-0.97575,3e-05,2.04799]
[1778853038179,48.29,78974.41,8.6,-0.97593,3e-05,2.03542]
[1778853039187,48.29,78968.93,8.6,-0.9761,3e-05,2.02323]
[1778853040194,48.29,78967.32,8.6,-0.97614,3e-05,2.02012]
[1778853042208,48.3,78971.09,8.6,-0.976,3e-05,2.0302]
[1778853043215,48.31,78972.19,8.6,-0.97595,3e-05,2.03341]
[1778853044222,48.31,78973.61,8.6,-0.9759,3e-05,2.03736]
[1778853045229,48.31,78976.47,8.6,-0.9758,3e-05,2.04469]
[1778853046236,48.32,78978.28,8.6,-0.97573,3e-05,2.04956]
[1778853048271,48.39,78976.56,8.6,-0.97562,3e-05,2.05719]
[1778853049516,48.39,78976.56,8.6,-0.97562,3e-05,2.05719]
[1778853049276,48.42,78974.07,8.6,-0.97562,3e-05,2.05696]
[1778853049831,48.42,78974.07,8.6,-0.97562,3e-05,2.05696]
[1778853050499,48.42,78974.07,8.6,-0.97562,3e-05,2.05696]
[1778853050282,48.42,78959.91,8.6,-0.97608,3e-05,2.02437]
[1778853050795,48.42,78959.91,8.6,-0.97608,3e-05,2.02437]
[1778853051289,48.46,78960.05,8.6,-0.97599,3e-05,2.03033]
[1778853052297,48.5,78963.88,8.6,-0.97578,3e-05,2.04537]
[1778853053304,48.53,78958.84,8.6,-0.97586,3e-05,2.03955]
[1778853054074,48.53,78958.84,8.6,-0.97586,3e-05,2.03955]
[1778853054311,48.57,78961.49,8.6,-0.9757,3e-05,2.05145]
[1778853055318,48.6,78969.29,8.6,-0.97536,3e-05,2.07562]
[1778853056325,48.6,78967.19,8.6,-0.97542,3e-05,2.07122]
[1778853057332,48.61,78965.93,8.6,-0.97545,3e-05,2.06878]
[1778853058339,48.61,78966.75,8.6,-0.97542,3e-05,2.07126]
[1778853059416,48.61,78965.45,8.6,-0.97545,3e-05,2.06873]
[1778853060353,48.62,78966.24,8.6,-0.97542,3e-05,2.07113]
[1778853060824,48.62,78966.24,8.6,-0.97542,3e-05,2.07113]
[1778853061470,48.62,78966.24,8.6,-0.97542,3e-05,2.07113]
[1778853061494,48.62,78955.25,8.6,-0.97577,3e-05,2.04588]
[1778853062087,48.62,78955.25,8.6,-0.97577,3e-05,2.04588]
[1778853062507,48.62,78955.25,8.6,-0.97577,3e-05,2.04588]
[1778853062373,48.62,78942.27,8.6,-0.97618,3e-05,2.01625]
[1778853063377,48.62,78920.25,8.6,-0.97688,3e-05,1.96583]
[1778853064515,48.62,78920.25,8.6,-0.97688,3e-05,1.96583]
[1778853064384,48.7,78914.2,8.6,-0.9769,3e-05,1.96461]
[1778853065393,48.7,78875.64,8.6,-0.97808,3e-05,1.87875]
[1778853065691,48.7,78875.64,8.6,-0.97808,3e-05,1.87875]
[1778853066138,48.7,78875.64,8.6,-0.97808,3e-05,1.87875]
[1778853066404,48.74,78849.98,8.6,-0.97874,3e-05,1.8299]
[1778853067344,48.74,78849.98,8.6,-0.97874,3e-05,1.8299]
[1778853067425,48.75,78844.15,8.6,-0.9789,3e-05,1.81824]
[1778853068567,48.75,78844.15,8.6,-0.9789,3e-05,1.81824]
[1778853068675,48.81,78824.74,8.6,-0.97934,3e-05,1.78601]
[1778853069436,48.87,78810.62,8.6,-0.97961,3e-05,1.76557]
[1778853070442,48.92,78814.35,8.6,-0.97938,3e-05,1.78246]
[1778853071449,48.98,78813.99,8.6,-0.97927,3e-05,1.79083]
[1778853072457,49.04,78825.34,8.6,-0.97882,3e-05,1.82398]
[1778853073470,49.1,78827.79,8.6,-0.97862,3e-05,1.83842]
[1778853074476,49.16,78835.06,8.6,-0.97828,3e-05,1.8628]
[1778853075483,49.16,78842.49,8.6,-0.97805,3e-05,1.87974]
[1778853076490,49.17,78835.3,8.6,-0.97825,3e-05,1.86501]
[1778853077502,49.18,78824.0,8.6,-0.97857,3e-05,1.84154]
[1778853078507,49.18,78813.18,8.6,-0.97889,3e-05,1.81853]
[1778853079573,49.18,78813.18,8.6,-0.97889,3e-05,1.81853]
[1778853079514,49.18,78807.67,8.6,-0.97903,3e-05,1.80771]
[1778853080521,49.24,78793.26,8.6,-0.97932,3e-05,1.78629]
[1778853081428,49.24,78793.26,8.6,-0.97932,3e-05,1.78629]
[1778853081528,49.24,78785.43,8.6,-0.97954,3e-05,1.77001]
[1778853082535,49.35,78776.11,8.6,-0.97956,3e-05,1.76848]
[1778853082738,49.35,78776.11,8.6,-0.97956,3e-05,1.76848]
[1778853083543,49.41,78763.24,8.6,-0.97979,3e-05,1.75098]
[1778853083896,49.41,78763.24,8.6,-0.97979,3e-05,1.75098]
[1778853084418,49.41,78763.24,8.6,-0.97979,3e-05,1.75098]
[1778853084558,49.47,78743.3,8.6,-0.98022,3e-05,1.71934]
[1778853084793,49.47,78743.3,8.6,-0.98022,3e-05,1.71934]
[1778853084935,49.47,78743.3,8.6,-0.98022,3e-05,1.71934]
[1778853085570,49.53,78718.64,8.6,-0.98076,3e-05,1.67884]
[1778853086570,49.59,78709.38,8.6,-0.98089,3e-05,1.66926]
[1778853087595,49.65,78687.34,8.6,-0.98134,3e-05,1.63488]
[1778853088417,49.65,78687.34,8.6,-0.98134,3e-05,1.63488]
[1778853088598,49.71,78679.3,8.6,-0.98143,3e-05,1.62791]
[1778853088839,49.71,78679.3,8.6,-0.98143,3e-05,1.62791]
[1778853089605,49.77,78681.85,8.6,-0.98125,3e-05,1.6414]
[1778853091433,49.89,78688.99,8.6,-0.98088,3e-05,1.66842]
[1778853091896,49.89,78688.99,8.6,-0.98088,3e-05,1.66842]
[1778853091964,49.89,78696.2,8.6,-0.98069,3e-05,1.68257]
[1778853092687,49.95,78680.16,8.6,-0.98099,3e-05,1.65979]
[1778853093681,50.01,78675.26,8.6,-0.98101,3e-05,1.65884]
[1778853094701,50.01,78675.26,8.6,-0.98101,3e-05,1.65884]
[1778853095230,50.13,78678.78,8.6,-0.98068,3e-05,1.68292]
[1778853095882,50.13,78680.64,8.6,-0.98063,3e-05,1.68657]
[1778853097309,50.13,78680.64,8.6,-0.98063,3e-05,1.68657]
[1778853097353,50.25,78681.87,8.6,-0.98037,3e-05,1.70629]
[1778853097720,50.25,78677.67,8.6,-0.98048,3e-05,1.698]
[1778853098877,50.25,78677.67,8.6,-0.98048,3e-05,1.698]
[1778853098919,50.31,78681.59,8.6,-0.98026,3e-05,1.71441]
[1778853099735,50.36,78696.4,8.6,-0.97974,3e-05,1.75272]
[1778853100748,50.42,78697.62,8.6,-0.97959,3e-05,1.76396]
[1778853102634,50.54,78701.63,8.6,-0.97924,3e-05,1.78973]
[1778853102751,50.54,78701.63,8.6,-0.97924,3e-05,1.78973]
[1778853103764,50.6,78704.74,8.6,-0.97903,3e-05,1.80467]
[1778853105553,50.71,78702.09,8.6,-0.97888,3e-05,1.81576]
[1778853105710,50.71,78702.09,8.6,-0.97888,3e-05,1.81576]
[1778853105780,50.71,78698.67,8.6,-0.97897,3e-05,1.80875]
[1778853106787,50.76,78699.73,8.6,-0.97883,3e-05,1.81894]
[1778853107794,50.82,78696.83,8.6,-0.97881,3e-05,1.82096]
[1778853108712,50.82,78696.83,8.6,-0.97881,3e-05,1.82096]
[1778853109615,50.83,78684.04,8.6,-0.97914,3e-05,1.79639]
[1778853109808,50.83,78684.85,8.6,-0.97912,3e-05,1.79804]
[1778853110815,50.88,78676.37,8.6,-0.97924,3e-05,1.78905]
[1778853112012,50.88,78676.37,8.6,-0.97924,3e-05,1.78905]
[1778853112051,50.99,78685.44,8.6,-0.97876,3e-05,1.82377]
[1778853113075,50.99,78685.44,8.6,-0.97876,3e-05,1.82377]
[1778853113152,51.0,78690.65,8.6,-0.97861,3e-05,1.83526]
[1778853114258,51.0,78690.65,8.6,-0.97861,3e-05,1.83526]
[1778853114548,51.0,78690.65,8.6,-0.97861,3e-05,1.83526]
[1778853114567,51.0,78698.53,8.6,-0.97837,3e-05,1.85231]
[1778853114677,51.0,78698.53,8.6,-0.97837,3e-05,1.85231]
[1778853114883,51.0,78712.35,8.6,-0.97798,3e-05,1.88114]
[1778853116488,51.0,78712.35,8.6,-0.97798,3e-05,1.88114]
[1778853116503,51.01,78739.46,8.6,-0.97717,3e-05,1.94011]
[1778853116863,51.01,78731.67,8.6,-0.9774,3e-05,1.92344]
[1778853118284,51.01,78731.67,8.6,-0.9774,3e-05,1.92344]
[1778853118622,51.02,78723.63,8.6,-0.97762,3e-05,1.90757]
[1778853119530,51.03,78723.52,8.6,-0.97761,3e-05,1.90798]
[1778853120468,51.03,78723.52,8.6,-0.97761,3e-05,1.90798]
[1778853120497,51.03,78721.88,8.6,-0.97765,3e-05,1.90516]
[1778853121071,51.03,78721.88,8.6,-0.97765,3e-05,1.90516]
[1778853121163,51.03,78721.88,8.6,-0.97765,3e-05,1.90516]
[1778853121239,51.03,78711.54,8.6,-0.97794,3e-05,1.88401]
[1778853121811,51.03,78711.54,8.6,-0.97794,3e-05,1.88401]
[1778853121921,51.03,78685.3,8.6,-0.97868,3e-05,1.82953]
[1778853122737,51.03,78685.3,8.6,-0.97868,3e-05,1.82953]
[1778853123292,51.03,78685.3,8.6,-0.97868,3e-05,1.82953]
[1778853123371,51.04,78697.01,8.6,-0.97833,3e-05,1.85514]
[1778853123934,51.04,78728.34,8.6,-0.97743,3e-05,1.92099]
[1778853125042,51.04,78728.34,8.6,-0.97743,3e-05,1.92099]
[1778853125530,51.04,78728.34,8.6,-0.97743,3e-05,1.92099]
[1778853125589,51.09,78706.71,8.6,-0.97796,3e-05,1.88259]
[1778853126502,51.09,78706.71,8.6,-0.97796,3e-05,1.88259]
[1778853126598,51.1,78705.39,8.6,-0.97799,3e-05,1.88043]
[1778853126955,51.1,78736.74,8.6,-0.97706,3e-05,1.94762]
[1778853127716,51.1,78736.74,8.6,-0.97706,3e-05,1.94762]
[1778853127962,51.15,78757.45,8.6,-0.97634,3e-05,1.99948]
[1778853128790,51.15,78757.45,8.6,-0.97634,3e-05,1.99948]
[1778853128903,51.15,78757.45,8.6,-0.97634,3e-05,1.99948]
[1778853129632,51.18,78736.77,8.6,-0.97689,3e-05,1.96021]
[1778853130008,51.18,78736.77,8.6,-0.97689,3e-05,1.96021]
[1778853130436,51.18,78736.77,8.6,-0.97689,3e-05,1.96021]
[1778853130518,51.18,78718.35,8.6,-0.97743,3e-05,1.92079]
[1778853131012,51.19,78726.98,8.6,-0.97717,3e-05,1.93966]
[1778853131848,51.19,78726.98,8.6,-0.97717,3e-05,1.93966]
[1778853132272,51.19,78726.98,8.6,-0.97717,3e-05,1.93966]
[1778853132295,51.23,78730.86,8.6,-0.97697,3e-05,1.95415]
[1778853133031,51.26,78754.39,8.6,-0.97618,3e-05,2.01102]
[1778853134411,51.3,78758.03,8.6,-0.97598,3e-05,2.02505]
[1778853135181,51.3,78758.03,8.6,-0.97598,3e-05,2.02505]
[1778853135219,51.3,78759.15,8.6,-0.97595,3e-05,2.02752]
[1778853136084,51.3,78771.64,8.6,-0.97555,3e-05,2.05566]
[1778853137135,51.3,78771.64,8.6,-0.97555,3e-05,2.05566]
[1778853137609,51.31,78781.25,8.6,-0.97524,3e-05,2.078]
[1778853138203,51.31,78781.25,8.6,-0.97524,3e-05,2.078]
[1778853138579,51.31,78784.62,8.6,-0.97513,3e-05,2.08594]
[1778853139073,51.31,78782.62,8.6,-0.97519,3e-05,2.08144]
[1778853140080,51.31,78773.09,8.6,-0.97549,3e-05,2.06044]
[1778853141608,51.32,78773.81,8.6,-0.97545,3e-05,2.06278]
[1778853142094,51.32,78772.8,8.6,-0.97548,3e-05,2.06091]
[1778853144797,51.33,78773.25,8.6,-0.97545,3e-05,2.06268]
[1778853145115,51.33,78767.25,8.6,-0.97564,3e-05,2.04932]
[1778853145867,51.33,78767.25,8.6,-0.97564,3e-05,2.04932]
[1778853146122,51.33,78763.22,8.6,-0.97576,3e-05,2.04115]
[1778853147202,51.33,78769.63,8.6,-0.97555,3e-05,2.0558]
[1778853148136,51.34,78776.14,8.6,-0.97534,3e-05,2.07073]
[1778853149386,51.34,78779.01,8.6,-0.97525,3e-05,2.07752]
[1778853150151,51.34,78766.9,8.6,-0.97562,3e-05,2.05048]
[1778853151158,51.34,78763.64,8.6,-0.97577,3e-05,2.03936]
[1778853152165,51.35,78769.44,8.6,-0.97558,3e-05,2.05264]
[1778853153172,51.35,78777.25,8.6,-0.97533,3e-05,2.07047]
[1778853153919,51.35,78777.25,8.6,-0.97533,3e-05,2.07047]
[1778853154162,51.35,78777.25,8.6,-0.97533,3e-05,2.07047]
[1778853154714,51.35,78777.25,8.6,-0.97533,3e-05,2.07047]
[1778853154196,51.35,78772.66,8.6,-0.97547,3e-05,2.06058]
[1778853155009,51.35,78772.66,8.6,-0.97547,3e-05,2.06058]
[1778853155268,51.35,78772.66,8.6,-0.97547,3e-05,2.06058]
[1778853155364,51.35,78764.89,8.6,-0.97571,3e-05,2.0433]
[1778853155806,51.35,78764.89,8.6,-0.97571,3e-05,2.0433]
[1778853156209,51.36,78767.59,8.6,-0.97562,3e-05,2.05008]
[1778853158220,51.36,78772.92,8.6,-0.97544,3e-05,2.06276]
[1778853160234,51.36,78767.03,8.6,-0.97562,3e-05,2.05002]
[1778853161241,51.37,78764.91,8.6,-0.97568,3e-05,2.0457]
[1778853162248,51.37,78768.53,8.6,-0.97555,3e-05,2.05456]
[1778853163237,51.37,78768.53,8.6,-0.97555,3e-05,2.05456]
[1778853163255,51.37,78757.13,8.6,-0.9759,3e-05,2.02971]
[1778853164262,51.38,78756.67,8.6,-0.97591,3e-05,2.02913]
[1778853165246,51.38,78756.67,8.6,-0.97591,3e-05,2.02913]
[1778853165269,51.38,78767.61,8.6,-0.97557,3e-05,2.05336]
[1778853166276,51.38,78770.21,8.6,-0.97548,3e-05,2.06]
[1778853167448,51.38,78770.21,8.6,-0.97548,3e-05,2.06]
[1778853167549,51.38,78758.23,8.6,-0.97584,3e-05,2.03381]
[1778853168290,51.39,78744.12,8.6,-0.97627,3e-05,2.00327]
[1778853168872,51.39,78744.12,8.6,-0.97627,3e-05,2.00327]
[1778853169297,51.39,78740.24,8.6,-0.97638,3e-05,1.9953]
[1778853170304,51.39,78736.78,8.6,-0.97648,3e-05,1.98827]
[1778853171311,51.4,78731.83,8.6,-0.97662,3e-05,1.97806]
[1778853172318,51.4,78733.92,8.6,-0.97655,3e-05,1.98311]
[1778853173725,51.4,78733.92,8.6,-0.97655,3e-05,1.98311]
[1778853173736,51.4,78737.03,8.6,-0.97645,3e-05,1.99037]
[1778853173805,51.4,78737.03,8.6,-0.97645,3e-05,1.99037]
[1778853174099,51.4,78737.03,8.6,-0.97645,3e-05,1.99037]
[1778853174715,51.41,78747.47,8.6,-0.97613,3e-05,2.01365]
[1778853175670,51.41,78747.47,8.6,-0.97613,3e-05,2.01365]
[1778853175699,51.41,78759.61,8.6,-0.97575,3e-05,2.04085]
[1778853176346,51.41,78762.42,8.6,-0.97565,3e-05,2.0475]
[1778853177555,51.41,78762.42,8.6,-0.97565,3e-05,2.0475]
[1778853177627,51.42,78764.19,8.6,-0.97559,3e-05,2.05184]
[1778853178360,51.42,78761.07,8.6,-0.97568,3e-05,2.04533]
[1778853179368,51.42,78767.44,8.6,-0.97548,3e-05,2.0599]
[1778853180370,51.42,78767.44,8.6,-0.97548,3e-05,2.0599]
[1778853180395,51.42,78767.44,8.6,-0.97548,3e-05,2.0599]
[1778853180771,51.42,78767.44,8.6,-0.97548,3e-05,2.0599]
[1778853180735,51.42,78769.24,8.6,-0.97542,3e-05,2.0643]
[1778853181389,51.43,78770.38,8.6,-0.97538,3e-05,2.06723]
[1778853182484,51.43,78770.38,8.6,-0.97538,3e-05,2.06723]
[1778853182630,51.43,78770.38,8.6,-0.97538,3e-05,2.06723]
[1778853182693,51.43,78776.8,8.6,-0.97517,3e-05,2.08199]
[1778853182868,51.43,78776.8,8.6,-0.97517,3e-05,2.08199]
[1778853183403,51.43,78792.89,8.6,-0.97465,3e-05,2.1187]
[1778853184410,51.43,78811.68,8.6,-0.97404,3e-05,2.16203]
[1778853184930,51.43,78811.68,8.6,-0.97404,3e-05,2.16203]
[1778853185581,51.43,78811.68,8.6,-0.97404,3e-05,2.16203]
[1778853185706,51.43,78811.68,8.6,-0.97404,3e-05,2.16203]
[1778853185706,51.43,78828.26,8.6,-0.97349,3e-05,2.20075]
[1778853186650,51.43,78841.38,8.6,-0.97305,3e-05,2.23173]
[1778853187434,51.44,78834.35,8.6,-0.97328,3e-05,2.21529]
[1778853188264,51.44,78834.35,8.6,-0.97328,3e-05,2.21529]
[1778853188441,51.44,78834.35,8.6,-0.97328,3e-05,2.21529]
[1778853188692,51.44,78834.35,8.6,-0.97328,3e-05,2.21529]
[1778853188785,51.44,78831.45,8.6,-0.97338,3e-05,2.20862]
[1778853189448,51.44,78834.84,8.6,-0.97326,3e-05,2.21671]
[1778853190645,51.44,78849.55,8.6,-0.97276,3e-05,2.2516]
[1778853191462,51.44,78860.8,8.6,-0.97237,3e-05,2.27851]
[1778853192095,51.44,78860.8,8.6,-0.97237,3e-05,2.27851]
[1778853192469,51.44,78871.7,8.6,-0.972,3e-05,2.30477]
[1778853193222,51.44,78871.7,8.6,-0.972,3e-05,2.30477]
[1778853193765,51.44,78882.18,8.6,-0.97163,4e-05,2.33018]
[1778853194484,51.44,78885.98,8.6,-0.9715,4e-05,2.33938]
[1778853195476,51.44,78885.98,8.6,-0.9715,4e-05,2.33938]
[1778853195491,51.44,78897.88,8.6,-0.97107,4e-05,2.3685]
[1778853196281,51.44,78897.88,8.6,-0.97107,4e-05,2.3685]
[1778853196758,51.44,78911.6,8.6,-0.97058,4e-05,2.40236]
[1778853196921,51.44,78911.6,8.6,-0.97058,4e-05,2.40236]
[1778853197506,51.44,78923.91,8.6,-0.97014,4e-05,2.43296]
[1778853198512,51.43,78924.59,8.6,-0.97011,4e-05,2.43443]
[1778853200728,51.43,78930.73,8.6,-0.9699,4e-05,2.44942]
[1778853201615,51.43,78930.73,8.6,-0.9699,4e-05,2.44942]
[1778853202330,51.43,78930.69,8.6,-0.9699,4e-05,2.44906]
[1778853202546,51.43,78926.94,8.6,-0.97004,4e-05,2.43934]
[1778853203339,51.43,78926.94,8.6,-0.97004,4e-05,2.43934]
[1778853204562,51.43,78930.11,8.6,-0.96993,4e-05,2.44684]
[1778853205758,51.42,78927.11,8.6,-0.97005,4e-05,2.43902]
[1778853205986,51.42,78927.11,8.6,-0.97005,4e-05,2.43902]
[1778853206576,51.42,78915.84,8.6,-0.97046,4e-05,2.41052]
[1778853206908,51.42,78915.84,8.6,-0.97046,4e-05,2.41052]
[1778853207042,51.42,78915.84,8.6,-0.97046,4e-05,2.41052]
[1778853207360,51.42,78915.84,8.6,-0.97046,4e-05,2.41052]
[1778853207637,51.42,78915.84,8.6,-0.97046,4e-05,2.41052]
[1778853207715,51.42,78890.91,8.6,-0.97136,4e-05,2.34867]
[1778853208080,51.42,78890.91,8.6,-0.97136,4e-05,2.34867]
[1778853208591,51.42,78871.21,8.6,-0.97206,3e-05,2.30067]
[1778853209598,51.42,78871.82,8.6,-0.97204,3e-05,2.30213]
[1778853210605,51.42,78865.33,8.6,-0.97226,3e-05,2.28648]
[1778853211612,51.42,78867.35,8.6,-0.97225,3e-05,2.28639]
[1778853213627,51.42,78871.1,8.6,-0.97212,3e-05,2.29544]
[1778853214405,51.42,78871.1,8.6,-0.97212,3e-05,2.29544]
[1778853214634,51.42,78882.66,8.6,-0.97171,4e-05,2.32343]
[1778853215503,51.42,78882.66,8.6,-0.97171,4e-05,2.32343]
[1778853215677,51.42,78890.22,8.6,-0.97145,4e-05,2.34181]
[1778853216084,51.42,78890.22,8.6,-0.97145,4e-05,2.34181]
[1778853216495,51.42,78890.22,8.6,-0.97145,4e-05,2.34181]
[1778853216578,51.42,78890.22,8.6,-0.97145,4e-05,2.34181]
[1778853216654,51.42,78906.11,8.6,-0.97088,4e-05,2.38083]
[1778853217073,51.42,78906.11,8.6,-0.97088,4e-05,2.38083]
[1778853217656,51.42,78923.53,8.6,-0.97025,4e-05,2.42407]
[1778853218663,51.42,78924.4,8.6,-0.97022,4e-05,2.42603]
[1778853220823,51.41,78922.37,8.6,-0.9703,4e-05,2.42049]
[1778853221684,51.41,78917.68,8.6,-0.97048,4e-05,2.40855]
[1778853222691,51.41,78920.86,8.6,-0.97036,4e-05,2.4163]
[1778853223545,51.41,78920.86,8.6,-0.97036,4e-05,2.4163]
[1778853223705,51.41,78933.12,8.6,-0.96992,4e-05,2.4469]
[1778853223947,51.41,78933.12,8.6,-0.96992,4e-05,2.4469]
[1778853224723,51.41,78947.63,8.6,-0.96938,4e-05,2.48346]
[1778853225730,51.41,78948.58,8.6,-0.96935,4e-05,2.48557]
[1778853226135,51.41,78948.58,8.6,-0.96935,4e-05,2.48557]
[1778853226737,51.41,78936.59,8.6,-0.9698,4e-05,2.45477]
[1778853227744,51.4,78942.15,8.6,-0.9696,4e-05,2.4686]
[1778853229758,51.4,78938.6,8.6,-0.96974,4e-05,2.459]
[1778853231773,51.4,78937.37,8.6,-0.96979,4e-05,2.45534]
[1778853232779,51.4,78940.57,8.6,-0.96968,4e-05,2.46318]
[1778853233786,51.39,78953.05,8.6,-0.96922,4e-05,2.49471]
[1778853234167,51.39,78953.05,8.6,-0.96922,4e-05,2.49471]
[1778853234793,51.39,78961.7,8.6,-0.96889,4e-05,2.51659]
[1778853235800,51.37,78968.45,8.6,-0.96869,4e-05,2.53033]
[1778853236807,51.35,78952.5,8.6,-0.96935,4e-05,2.48546]
[1778853237814,51.35,78953.63,8.6,-0.96932,4e-05,2.48804]
[1778853238624,51.35,78953.63,8.6,-0.96932,4e-05,2.48804]
[1778853238821,51.35,78956.0,8.6,-0.96923,4e-05,2.49378]
[1778853239828,51.34,78955.07,8.6,-0.96927,4e-05,2.49108]
[1778853240835,51.34,78959.78,8.6,-0.9691,4e-05,2.50283]
[1778853241982,51.34,78972.26,8.6,-0.96863,4e-05,2.53469]
[1778853243585,51.34,78972.26,8.6,-0.96863,4e-05,2.53469]
[1778853243643,51.31,78979.71,8.6,-0.96841,4e-05,2.54971]
[1778853243869,51.31,78983.84,8.6,-0.96825,4e-05,2.56048]
[1778853245352,51.31,78983.84,8.6,-0.96825,4e-05,2.56048]
[1778853245677,51.31,78985.04,8.6,-0.96821,4e-05,2.56274]
[1778853246366,51.31,78985.04,8.6,-0.96821,4e-05,2.56274]
[1778853246409,51.31,78997.01,8.6,-0.96775,4e-05,2.59366]
[1778853246893,51.31,79005.59,8.6,-0.96742,4e-05,2.61634]
[1778853248024,51.31,79005.59,8.6,-0.96742,4e-05,2.61634]
[1778853248074,51.3,79002.01,8.6,-0.96757,4e-05,2.60633]
[1778853249914,51.3,79003.12,8.6,-0.96754,4e-05,2.60824]
[1778853250921,51.27,79003.93,8.6,-0.96758,4e-05,2.60525]
[1778853251900,51.27,79003.93,8.6,-0.96758,4e-05,2.60525]
[1778853252239,51.27,79003.93,8.6,-0.96758,4e-05,2.60525]
[1778853252824,51.27,79003.93,8.6,-0.96758,4e-05,2.60525]
[1778853252844,51.24,79013.6,8.6,-0.96729,4e-05,2.62529]
[1778853252915,51.24,79013.6,8.6,-0.96729,4e-05,2.62529]
[1778853252939,51.24,79044.35,8.6,-0.96605,4e-05,2.70802]
[1778853254576,51.24,79044.35,8.6,-0.96605,4e-05,2.70802]
[1778853254788,51.16,79035.72,8.6,-0.96659,4e-05,2.67165]
[1778853255362,51.16,79025.64,8.6,-0.96701,4e-05,2.64398]
[1778853256654,51.16,79025.64,8.6,-0.96701,4e-05,2.64398]
[1778853256748,51.16,79024.53,8.6,-0.96706,4e-05,2.64044]
[1778853257450,51.15,79030.77,8.6,-0.96682,4e-05,2.65659]
[1778853258753,51.15,79028.23,8.6,-0.96693,4e-05,2.64919]
[1778853258985,51.15,79034.11,8.6,-0.96669,4e-05,2.665]
[1778853260135,51.12,79041.78,8.6,-0.96647,4e-05,2.6797]
[1778853260999,51.08,79040.81,8.6,-0.96661,4e-05,2.67088]
[1778853262006,51.05,79043.16,8.6,-0.9666,4e-05,2.67118]
[1778853263013,51.04,79038.77,8.6,-0.96679,4e-05,2.65873]
[1778853266038,51.03,79043.12,8.6,-0.96664,4e-05,2.66871]
[1778853268052,51.0,79047.2,8.6,-0.96658,4e-05,2.67316]
[1778853269059,50.99,79053.86,8.6,-0.96632,4e-05,2.69062]
[1778853270066,50.96,79051.38,8.6,-0.96651,4e-05,2.67755]
[1778853271073,50.92,79047.31,8.6,-0.96683,4e-05,2.65504]
[1778853272523,50.92,79051.54,8.6,-0.96668,4e-05,2.6653]
[1778853273861,50.88,79055.46,8.6,-0.96661,4e-05,2.66989]
[1778853274714,50.85,79052.7,8.6,-0.96681,4e-05,2.65651]
[1778853275101,50.85,79054.17,8.6,-0.96675,4e-05,2.66048]
[1778853277115,50.82,79045.73,8.6,-0.96719,4e-05,2.63144]
[1778853278330,50.82,79045.73,8.6,-0.96719,4e-05,2.63144]
[1778853278848,50.76,79044.12,8.6,-0.96742,4e-05,2.61643]
[1778853279703,50.73,79026.37,8.6,-0.96819,4e-05,2.56424]
[1778853280136,50.73,79011.83,8.6,-0.96876,4e-05,2.526]
[1778853281304,50.72,79013.0,8.6,-0.96873,4e-05,2.52832]
[1778853283157,50.72,79010.23,8.6,-0.96884,4e-05,2.52072]
[1778853286178,50.72,79011.51,8.6,-0.9688,4e-05,2.52305]
[1778853287185,50.71,79013.83,8.6,-0.96872,4e-05,2.52879]
[1778853288340,50.71,79016.48,8.6,-0.96862,4e-05,2.5354]
[1778853289835,50.71,79020.06,8.6,-0.96849,4e-05,2.54411]
[1778853290382,50.71,79020.06,8.6,-0.96849,4e-05,2.54411]
[1778853290402,50.71,79023.49,8.6,-0.96836,4e-05,2.55277]
[1778853291213,50.71,79030.6,8.6,-0.96809,4e-05,2.57156]
[1778853292220,50.7,79032.64,8.6,-0.96801,4e-05,2.57659]
[1778853293227,50.68,79027.34,8.6,-0.96828,4e-05,2.55843]
[1778853294760,50.68,79027.34,8.6,-0.96828,4e-05,2.55843]
[1778853294834,50.65,79024.76,8.6,-0.96845,4e-05,2.54712]
[1778853295241,50.65,79023.29,8.6,-0.96851,4e-05,2.54325]
[1778853296405,50.65,79023.29,8.6,-0.96851,4e-05,2.54325]
[1778853296730,50.65,79023.29,8.6,-0.96851,4e-05,2.54325]
[1778853296816,50.65,79025.97,8.6,-0.96841,4e-05,2.54957]
[1778853297255,50.65,79029.25,8.6,-0.96828,4e-05,2.55823]
[1778853298262,50.65,79035.52,8.6,-0.96804,4e-05,2.57446]
[1778853300277,50.62,79035.25,8.6,-0.96812,4e-05,2.56922]
[1778853301264,50.62,79035.25,8.6,-0.96812,4e-05,2.56922]
[1778853301643,50.58,79024.74,8.6,-0.96865,4e-05,2.53349]
[1778853302290,50.58,79019.75,8.6,-0.96885,4e-05,2.52039]
[1778853303304,50.58,79016.79,8.6,-0.96897,4e-05,2.51231]
[1778853304485,50.58,79016.79,8.6,-0.96897,4e-05,2.51231]
[1778853304556,50.57,79013.18,8.6,-0.96911,4e-05,2.50226]
[1778853305567,50.57,78995.92,8.6,-0.96978,4e-05,2.45728]
[1778853306143,50.57,78995.92,8.6,-0.96978,4e-05,2.45728]
[1778853306293,50.57,78995.92,8.6,-0.96978,4e-05,2.45728]
[1778853306347,50.57,78995.92,8.6,-0.96978,4e-05,2.45728]
[1778853306534,50.57,78995.92,8.6,-0.96978,4e-05,2.45728]
[1778853306604,50.57,78981.88,8.6,-0.9703,4e-05,2.42113]
[1778853307162,50.57,78981.88,8.6,-0.9703,4e-05,2.42113]
[1778853307327,50.57,78977.0,8.6,-0.97049,4e-05,2.40857]
[1778853308532,50.57,78977.0,8.6,-0.97049,4e-05,2.40857]
[1778853308889,50.57,78969.33,8.6,-0.97077,4e-05,2.38904]
[1778853309341,50.57,78958.61,8.6,-0.97116,4e-05,2.36211]
[1778853310348,50.57,78951.31,8.6,-0.97143,4e-05,2.3438]
[1778853311558,50.57,78949.3,8.6,-0.9715,4e-05,2.33872]
[1778853312167,50.57,78949.3,8.6,-0.9715,4e-05,2.33872]
[1778853312273,50.57,78949.3,8.6,-0.9715,4e-05,2.33872]
[1778853312366,50.57,78942.56,8.6,-0.97174,4e-05,2.32202]
[1778853313376,50.57,78934.25,8.6,-0.97204,4e-05,2.30154]
[1778853314379,50.57,78938.5,8.6,-0.97189,4e-05,2.312]
[1778853315386,50.57,78942.6,8.6,-0.97174,4e-05,2.32219]
[1778853316393,50.57,78945.33,8.6,-0.97164,4e-05,2.32895]
[1778853317400,50.57,78941.74,8.6,-0.97177,4e-05,2.32008]
[1778853318407,50.57,78940.66,8.6,-0.97181,4e-05,2.31743]
[1778853319414,50.57,78938.33,8.6,-0.97189,4e-05,2.31171]
[1778853320421,50.57,78935.61,8.6,-0.97199,4e-05,2.30504]
[1778853323442,50.57,78933.99,8.6,-0.97204,4e-05,2.30119]
[1778853325456,50.57,78930.51,8.6,-0.97217,4e-05,2.29276]
[1778853326463,50.57,78928.65,8.6,-0.97223,4e-05,2.28827]
[1778853327327,50.57,78928.65,8.6,-0.97223,4e-05,2.28827]
[1778853327470,50.57,78925.62,8.6,-0.97234,4e-05,2.28093]
[1778853328913,50.57,78923.15,8.6,-0.97242,3e-05,2.275]
[1778853330491,50.57,78928.98,8.6,-0.97221,4e-05,2.2894]
[1778853331498,50.57,78929.73,8.6,-0.97224,4e-05,2.28633]
[1778853332505,50.57,78927.43,8.6,-0.97232,4e-05,2.28079]
[1778853333512,50.57,78929.69,8.6,-0.97224,4e-05,2.28639]
[1778853335527,50.57,78931.14,8.6,-0.97219,4e-05,2.29008]
[1778853336534,50.57,78929.14,8.6,-0.97226,4e-05,2.28525]
[1778853337541,50.57,78925.88,8.6,-0.97237,4e-05,2.27737]
[1778853338548,50.57,78923.45,8.6,-0.97246,3e-05,2.27154]
[1778853339555,50.57,78921.34,8.6,-0.97253,3e-05,2.26651]
[1778853340562,50.58,78913.15,8.6,-0.97281,3e-05,2.24679]
[1778853341303,50.58,78913.15,8.6,-0.97281,3e-05,2.24679]
[1778853341569,50.58,78905.42,8.6,-0.97308,3e-05,2.22832]
[1778853342576,50.58,78899.72,8.6,-0.97327,3e-05,2.21485]
[1778853343583,50.58,78896.88,8.6,-0.97336,3e-05,2.20826]
[1778853344554,50.58,78896.88,8.6,-0.97336,3e-05,2.20826]
[1778853344591,50.58,78886.66,8.6,-0.97371,3e-05,2.184]
[1778853345289,50.58,78886.66,8.6,-0.97371,3e-05,2.184]
[1778853345603,50.58,78886.66,8.6,-0.97371,3e-05,2.184]
[1778853345734,50.58,78867.64,8.6,-0.97434,3e-05,2.13957]
[1778853346325,50.58,78867.64,8.6,-0.97434,3e-05,2.13957]
[1778853346607,50.58,78853.74,8.6,-0.97479,3e-05,2.10738]
[1778853347620,50.58,78842.45,8.6,-0.97516,3e-05,2.0815]
[1778853348627,50.58,78850.56,8.6,-0.97489,3e-05,2.1003]
[1778853349639,50.58,78850.75,8.6,-0.97488,3e-05,2.10114]
[1778853351651,50.59,78853.68,8.6,-0.97478,3e-05,2.10862]
[1778853353665,50.59,78850.76,8.6,-0.97486,3e-05,2.10262]
[1778853354672,50.59,78849.62,8.6,-0.97489,3e-05,2.10037]
[1778853355679,50.6,78847.51,8.6,-0.97496,3e-05,2.09589]
[1778853356686,50.6,78839.92,8.6,-0.97519,3e-05,2.07892]
[1778853357693,50.6,78839.57,8.6,-0.9752,3e-05,2.07852]
[1778853358700,50.6,78838.75,8.6,-0.97522,3e-05,2.07706]
[1778853359707,50.61,78841.55,8.6,-0.97512,3e-05,2.08385]
[1778853360714,50.61,78836.96,8.6,-0.97527,3e-05,2.07379]
[1778853361734,50.61,78841.88,8.6,-0.9751,3e-05,2.08541]
[1778853362734,50.61,78837.16,8.6,-0.97525,3e-05,2.07505]
[1778853363741,50.62,78839.07,8.6,-0.97518,3e-05,2.07981]
[1778853364400,50.62,78839.07,8.6,-0.97518,3e-05,2.07981]
[1778853364778,50.62,78848.08,8.6,-0.97489,3e-05,2.10083]
[1778853365779,50.62,78847.34,8.6,-0.9749,3e-05,2.0995]
[1778853366794,50.62,78844.77,8.6,-0.97498,3e-05,2.09398]
[1778853367799,50.63,78847.03,8.6,-0.9749,3e-05,2.09954]
[1778853368806,50.63,78847.97,8.6,-0.97487,3e-05,2.10207]
[1778853369576,50.63,78847.97,8.6,-0.97487,3e-05,2.10207]
[1778853369734,50.63,78847.97,8.6,-0.97487,3e-05,2.10207]
[1778853369814,50.63,78851.37,8.6,-0.97475,3e-05,2.11025]
[1778853370821,50.63,78852.62,8.6,-0.97471,3e-05,2.11349]
[1778853371828,50.64,78853.48,8.6,-0.97467,3e-05,2.11581]
[1778853372835,50.64,78851.59,8.6,-0.97473,3e-05,2.1118]
[1778853373842,50.64,78846.66,8.6,-0.97489,3e-05,2.1008]
[1778853374849,50.64,78849.34,8.6,-0.97479,3e-05,2.10733]
[1778853375856,50.64,78852.79,8.6,-0.97468,3e-05,2.11563]
[1778853376865,50.65,78859.7,8.6,-0.97445,3e-05,2.13185]
[1778853377742,50.65,78859.7,8.6,-0.97445,3e-05,2.13185]
[1778853377873,50.65,78852.59,8.6,-0.97468,3e-05,2.11562]
[1778853378880,50.65,78846.1,8.6,-0.97488,3e-05,2.10092]
[1778853379887,50.65,78847.07,8.6,-0.97485,3e-05,2.10341]
[1778853381395,50.65,78846.92,8.6,-0.97485,3e-05,2.10333]
[1778853381901,50.65,78854.93,8.6,-0.97459,3e-05,2.12204]
[1778853382908,50.65,78854.8,8.6,-0.97459,3e-05,2.12197]
[1778853383915,50.66,78855.63,8.6,-0.97456,3e-05,2.12411]
[1778853384922,50.66,78857.21,8.6,-0.9745,3e-05,2.12799]
[1778853385929,50.66,78859.41,8.6,-0.97443,3e-05,2.1333]
[1778853386936,50.66,78858.22,8.6,-0.97446,3e-05,2.13075]
[1778853387943,50.66,78863.75,8.6,-0.97428,3e-05,2.1438]
[1778853388950,50.66,78862.59,8.6,-0.97431,3e-05,2.14131]
[1778853389957,50.66,78864.53,8.6,-0.97425,3e-05,2.14601]
[1778853392981,50.67,78871.46,8.6,-0.97406,3e-05,2.15795]
[1778853393987,50.67,78865.77,8.6,-0.97425,3e-05,2.14485]
[1778853394994,50.67,78860.79,8.6,-0.97441,3e-05,2.13343]
[1778853396007,50.67,78854.31,8.6,-0.97462,3e-05,2.11861]
[1778853396128,50.67,78854.31,8.6,-0.97462,3e-05,2.11861]
[1778853397008,50.67,78845.04,8.6,-0.97492,3e-05,2.09749]
[1778853399022,50.67,78840.8,8.6,-0.97505,3e-05,2.08827]
[1778853401036,50.68,78839.77,8.6,-0.97507,3e-05,2.08645]
[1778853402043,50.68,78834.28,8.6,-0.97525,3e-05,2.07422]
[1778853403053,50.68,78824.49,8.6,-0.97555,3e-05,2.05234]
[1778853404058,50.68,78817.8,8.6,-0.97576,3e-05,2.03759]
[1778853405065,50.69,78813.58,8.6,-0.97589,3e-05,2.02847]
[1778853406057,50.69,78813.58,8.6,-0.97589,3e-05,2.02847]
[1778853406072,50.69,78811.35,8.6,-0.97595,3e-05,2.02385]
[1778853406243,50.69,78811.35,8.6,-0.97595,3e-05,2.02385]
[1778853407774,50.69,78811.35,8.6,-0.97595,3e-05,2.02422]
[1778853408041,50.69,78811.35,8.6,-0.97595,3e-05,2.02422]
[1778853408073,50.69,78806.3,8.6,-0.9761,3e-05,2.01336]
[1778853408610,50.69,78806.3,8.6,-0.9761,3e-05,2.01336]
[1778853408845,50.69,78794.99,8.6,-0.97644,3e-05,1.98873]
[1778853409326,50.69,78794.99,8.6,-0.97644,3e-05,1.98873]
[1778853409393,50.7,78771.53,8.6,-0.97715,3e-05,1.93798]
[1778853410103,50.7,78763.91,8.6,-0.97737,3e-05,1.92157]
[1778853411110,50.7,78764.81,8.6,-0.97734,3e-05,1.92402]
[1778853412117,50.7,78766.37,8.6,-0.97728,3e-05,1.92792]
[1778853413124,50.71,78767.74,8.6,-0.97724,3e-05,1.93142]
[1778853414131,50.71,78765.17,8.6,-0.97731,3e-05,1.92642]
[1778853415138,50.72,78761.75,8.6,-0.9774,3e-05,1.91961]
[1778853416145,50.72,78766.66,8.6,-0.97725,3e-05,1.9307]
[1778853417963,50.72,78766.66,8.6,-0.97725,3e-05,1.9307]
[1778853418005,50.73,78775.89,8.6,-0.97695,3e-05,1.95176]
[1778853418210,50.73,78779.78,8.6,-0.97683,3e-05,1.96072]
[1778853419745,50.73,78784.44,8.6,-0.97668,3e-05,1.97139]
[1778853420989,50.74,78785.18,8.6,-0.97665,3e-05,1.97348]
[1778853421339,50.74,78785.18,8.6,-0.97665,3e-05,1.97348]
[1778853421538,50.74,78785.18,8.6,-0.97665,3e-05,1.97348]
[1778853421571,50.74,78774.19,8.6,-0.97698,3e-05,1.95]
[1778853422230,50.74,78774.19,8.6,-0.97698,3e-05,1.95]
[1778853422317,50.74,78766.26,8.6,-0.97721,3e-05,1.93337]
[1778853423237,50.74,78766.26,8.6,-0.97721,3e-05,1.93337]
[1778853423333,50.75,78769.01,8.6,-0.97712,3e-05,1.93983]
[1778853424226,50.75,78769.01,8.6,-0.97712,3e-05,1.93983]
[1778853424248,50.75,78754.37,8.6,-0.97755,3e-05,1.9084]
[1778853425209,50.75,78751.19,8.6,-0.97764,3e-05,1.90214]
[1778853426216,50.76,78753.85,8.6,-0.97754,3e-05,1.90897]
[1778853427223,50.76,78755.01,8.6,-0.9775,3e-05,1.91202]
[1778853428230,50.76,78763.07,8.6,-0.97726,3e-05,1.92987]
[1778853429966,50.76,78763.07,8.6,-0.97726,3e-05,1.92987]
[1778853429989,50.77,78763.46,8.6,-0.97724,3e-05,1.93125]
[1778853430244,50.77,78770.87,8.6,-0.97701,3e-05,1.94779]
[1778853431255,50.77,78775.89,8.6,-0.97685,3e-05,1.9592]
[1778853432148,50.77,78775.89,8.6,-0.97685,3e-05,1.9592]
[1778853432263,50.78,78771.37,8.6,-0.97698,3e-05,1.94988]
[1778853433269,50.78,78767.69,8.6,-0.97708,3e-05,1.94243]
[1778853434276,50.78,78766.07,8.6,-0.97712,3e-05,1.93945]
[1778853435283,50.79,78761.31,8.6,-0.97726,3e-05,1.92972]
[1778853436290,50.79,78756.03,8.6,-0.97741,3e-05,1.91894]
[1778853437297,50.79,78754.98,8.6,-0.97743,3e-05,1.91725]
[1778853438304,50.8,78752.17,8.6,-0.97751,3e-05,1.91145]
[1778853439311,50.8,78750.86,8.6,-0.97755,3e-05,1.90887]
[1778853440318,50.8,78748.49,8.6,-0.97761,3e-05,1.90404]
[1778853442236,50.8,78748.52,8.6,-0.97761,3e-05,1.90433]
[1778853442924,50.8,78739.03,8.6,-0.97788,3e-05,1.88444]
[1778853443491,50.8,78739.03,8.6,-0.97788,3e-05,1.88444]
[1778853443562,50.82,78727.49,8.6,-0.97818,3e-05,1.86275]
[1778853445132,50.82,78720.99,8.6,-0.97836,3e-05,1.84948]
[1778853446521,50.86,78718.57,8.6,-0.97834,3e-05,1.85063]
[1778853447368,50.88,78721.8,8.6,-0.97821,3e-05,1.86047]
[1778853448428,50.88,78721.8,8.6,-0.97821,3e-05,1.86047]
[1778853448979,50.88,78721.8,8.6,-0.97821,3e-05,1.86047]
[1778853449007,50.9,78724.6,8.6,-0.97809,3e-05,1.86925]
[1778853449382,50.92,78739.08,8.6,-0.97763,3e-05,1.90254]
[1778853450391,50.92,78745.27,8.6,-0.97744,3e-05,1.91594]
[1778853451398,50.92,78746.33,8.6,-0.97746,3e-05,1.91392]
[1778853453491,50.92,78746.82,8.6,-0.97744,3e-05,1.91517]
[1778853453575,50.93,78753.73,8.6,-0.97724,3e-05,1.93015]
[1778853454419,50.93,78755.53,8.6,-0.97718,3e-05,1.93419]
[1778853456433,50.93,78757.37,8.6,-0.97712,3e-05,1.9385]
[1778853457440,50.93,78756.33,8.6,-0.97715,3e-05,1.93643]
[1778853460462,50.93,78760.61,8.6,-0.97701,3e-05,1.94616]
[1778853461468,50.93,78762.04,8.6,-0.97697,3e-05,1.9494]
[1778853462475,50.94,78763.37,8.6,-0.97693,3e-05,1.95243]
[1778853463482,50.94,78756.79,8.6,-0.97712,3e-05,1.93838]
[1778853464489,50.94,78754.03,8.6,-0.9772,3e-05,1.93262]
[1778853465496,50.94,78749.26,8.6,-0.97734,3e-05,1.92258]
[1778853468106,50.94,78748.19,8.6,-0.97737,3e-05,1.92068]
[1778853468787,50.94,78746.64,8.6,-0.97741,3e-05,1.91757]
[1778853469524,50.94,78745.68,8.6,-0.97744,3e-05,1.91573]
[1778853470655,50.94,78737.2,8.6,-0.97768,3e-05,1.89791]
[1778853471538,50.95,78736.66,8.6,-0.97769,3e-05,1.89701]
[1778853472545,50.95,78734.4,8.6,-0.97776,3e-05,1.89246]
[1778853473552,50.95,78733.27,8.6,-0.97779,3e-05,1.89032]
[1778853474559,50.95,78731.7,8.6,-0.97783,3e-05,1.88726]
[1778853475566,50.95,78732.92,8.6,-0.97779,3e-05,1.89009]
[1778853476573,50.95,78734.44,8.6,-0.97774,3e-05,1.89354]
[1778853478595,50.96,78734.13,8.6,-0.97775,3e-05,1.89313]
[1778853478642,50.96,78735.09,8.6,-0.97772,3e-05,1.8954]
[1778853479597,50.96,78732.68,8.6,-0.97778,3e-05,1.89054]
[1778853482618,50.96,78735.2,8.6,-0.9777,3e-05,1.8966]
[1778853484346,50.97,78735.85,8.6,-0.97768,3e-05,1.89821]
[1778853484720,50.97,78735.85,8.6,-0.97768,3e-05,1.89821]
[1778853484721,50.97,78727.01,8.6,-0.97793,3e-05,1.87979]
[1778853485639,50.97,78723.35,8.6,-0.97803,3e-05,1.87236]
[1778853486646,50.99,78716.09,8.6,-0.9782,3e-05,1.85987]
[1778853487654,51.01,78718.34,8.6,-0.9781,3e-05,1.86744]
[1778853490675,51.04,78719.73,8.6,-0.97798,3e-05,1.87598]
[1778853491682,51.04,78721.47,8.6,-0.97793,3e-05,1.87989]
[1778853492501,51.04,78721.47,8.6,-0.97793,3e-05,1.87989]
[1778853492711,51.05,78726.87,8.6,-0.97777,3e-05,1.8915]
[1778853493718,51.05,78721.77,8.6,-0.97791,3e-05,1.881]
[1778853495732,51.05,78720.78,8.6,-0.97793,3e-05,1.87941]
[1778853496755,51.05,78720.78,8.6,-0.97793,3e-05,1.87941]
[1778853496828,51.05,78722.95,8.6,-0.97787,3e-05,1.88422]
[1778853497849,51.05,78722.95,8.6,-0.97787,3e-05,1.88422]
[1778853497878,51.05,78720.58,8.6,-0.97793,3e-05,1.87948]
[1778853498807,51.05,78720.58,8.6,-0.97793,3e-05,1.87948]
[1778853498834,51.06,78695.81,8.6,-0.97863,3e-05,1.82828]
[1778853499531,51.06,78695.81,8.6,-0.97863,3e-05,1.82828]
[1778853499762,51.06,78683.98,8.6,-0.97896,3e-05,1.80442]
[1778853500769,51.06,78681.12,8.6,-0.97903,3e-05,1.79897]
[1778853501776,51.06,78688.58,8.6,-0.97882,3e-05,1.81455]
[1778853502783,51.07,78695.67,8.6,-0.97862,3e-05,1.82944]
[1778853503790,51.07,78699.33,8.6,-0.97851,3e-05,1.8373]
[1778853504797,51.07,78691.11,8.6,-0.97874,3e-05,1.82072]
[1778853505804,51.07,78680.75,8.6,-0.97902,3e-05,1.79993]
[1778853506811,51.08,78674.34,8.6,-0.97919,3e-05,1.78733]
[1778853507818,51.08,78679.98,8.6,-0.97903,3e-05,1.79915]
[1778853508825,51.08,78677.1,8.6,-0.97911,3e-05,1.79357]
[1778853509832,51.08,78674.54,8.6,-0.97917,3e-05,1.78865]
[1778853511846,51.09,78671.86,8.6,-0.97929,3e-05,1.77951]
[1778853512853,51.09,78673.05,8.6,-0.97925,3e-05,1.78219]
[1778853514867,51.09,78671.85,8.6,-0.97928,3e-05,1.78034]
[1778853515874,51.09,78670.97,8.6,-0.9793,3e-05,1.77886]
[1778853516881,51.09,78667.8,8.6,-0.97938,3e-05,1.77278]
[1778853517888,51.1,78664.23,8.6,-0.97947,3e-05,1.76593]
[1778853519902,51.1,78662.96,8.6,-0.9795,3e-05,1.76401]
[1778853521916,51.11,78666.49,8.6,-0.97939,3e-05,1.77171]
[1778853522923,51.11,78671.48,8.6,-0.97925,3e-05,1.78205]
[1778853523930,51.11,78670.61,8.6,-0.97927,3e-05,1.78058]
[1778853524940,51.11,78668.5,8.6,-0.97933,3e-05,1.77658]
[1778853527966,51.12,78669.74,8.6,-0.97928,3e-05,1.77983]
[1778853528973,51.12,78671.7,8.6,-0.97923,3e-05,1.78403]
[1778853529980,51.12,78670.77,8.6,-0.97925,3e-05,1.78239]
[1778853531944,51.12,78671.14,8.6,-0.97923,3e-05,1.78338]
[1778853531997,51.12,78681.32,8.6,-0.97895,3e-05,1.80423]
[1778853533017,51.12,78687.9,8.6,-0.97876,3e-05,1.81785]
[1778853534015,51.13,78681.96,8.6,-0.97893,3e-05,1.80592]
[1778853535911,51.13,78681.71,8.6,-0.97893,3e-05,1.80561]
[1778853536051,51.13,78679.78,8.6,-0.97898,3e-05,1.80189]
[1778853537058,51.13,78676.98,8.6,-0.97906,3e-05,1.79642]
[1778853538921,51.13,78676.77,8.6,-0.97906,3e-05,1.79621]
[1778853538928,51.13,78676.77,8.6,-0.97906,3e-05,1.79621]
[1778853539259,51.13,78676.77,8.6,-0.97906,3e-05,1.79621]
[1778853539180,51.13,78684.5,8.6,-0.97884,3e-05,1.81214]
[1778853539606,51.13,78684.5,8.6,-0.97884,3e-05,1.81214]
[1778853540003,51.13,78684.5,8.6,-0.97884,3e-05,1.81214]
[1778853540212,51.13,78684.5,8.6,-0.97884,3e-05,1.81214]
[1778853540151,51.13,78772.46,8.6,-0.97627,3e-05,1.99828]
[1778853541114,51.13,78774.43,8.6,-0.97623,3e-05,2.00166]
[1778853541479,51.13,78774.43,8.6,-0.97623,3e-05,2.00166]
[1778853542121,51.13,78748.95,8.6,-0.977,3e-05,1.94614]
[1778853543149,51.13,78755.01,8.6,-0.97682,3e-05,1.95918]
[1778853544143,51.13,78758.72,8.6,-0.97671,3e-05,1.96717]
[1778853545251,51.13,78758.72,8.6,-0.97671,3e-05,1.96717]
[1778853545252,51.13,78751.35,8.6,-0.97693,3e-05,1.95117]
[1778853546153,51.12,78753.88,8.6,-0.97685,3e-05,1.9566]
[1778853547160,51.12,78755.12,8.6,-0.97682,3e-05,1.95923]
[1778853547560,51.12,78755.12,8.6,-0.97682,3e-05,1.95923]
[1778853547799,51.12,78755.12,8.6,-0.97682,3e-05,1.95923]
[1778853548213,51.12,78767.67,8.6,-0.97644,3e-05,1.98646]
[1778853548680,51.12,78767.67,8.6,-0.97644,3e-05,1.98646]
[1778853549185,51.12,78785.36,8.6,-0.97591,3e-05,2.02444]
[1778853550187,51.12,78788.46,8.6,-0.97581,3e-05,2.03116]
[1778853550551,51.12,78788.46,8.6,-0.97581,3e-05,2.03116]
[1778853551194,51.12,78775.76,8.6,-0.97621,3e-05,2.00293]
[1778853552201,51.12,78775.87,8.6,-0.97621,3e-05,2.00305]
[1778853552764,51.12,78775.87,8.6,-0.97621,3e-05,2.00305]
[1778853552792,51.12,78775.87,8.6,-0.97621,3e-05,2.00305]
[1778853553208,51.11,78784.26,8.6,-0.97595,3e-05,2.02144]
[1778853554222,51.11,78801.85,8.6,-0.9754,3e-05,2.06049]
[1778853555228,51.11,78814.04,8.6,-0.97502,3e-05,2.08777]
[1778853555415,51.11,78814.04,8.6,-0.97502,3e-05,2.08777]
[1778853555684,51.11,78814.04,8.6,-0.97502,3e-05,2.08777]
[1778853556235,51.11,78821.65,8.6,-0.97478,3e-05,2.1048]
[1778853557242,51.11,78829.65,8.6,-0.97452,3e-05,2.12281]
[1778853557788,51.11,78829.65,8.6,-0.97452,3e-05,2.12281]
[1778853558249,51.11,78828.29,8.6,-0.97457,3e-05,2.11936]
[1778853559261,51.1,78837.55,8.6,-0.97427,3e-05,2.14034]
[1778853559848,51.1,78837.55,8.6,-0.97427,3e-05,2.14034]
[1778853560147,51.1,78837.55,8.6,-0.97427,3e-05,2.14034]
[1778853560268,51.1,78851.33,8.6,-0.97382,3e-05,2.17197]
[1778853560966,51.1,78851.33,8.6,-0.97382,3e-05,2.17197]
[1778853561274,51.1,78858.41,8.6,-0.97359,3e-05,2.18813]
[1778853561330,51.1,78858.41,8.6,-0.97359,3e-05,2.18813]
[1778853562817,51.1,78858.41,8.6,-0.97359,3e-05,2.18813]
[1778853562854,51.09,78856.42,8.6,-0.97367,3e-05,2.18259]
[1778853563290,51.09,78837.95,8.6,-0.97428,3e-05,2.13964]
[1778853564297,51.09,78831.15,8.6,-0.97451,3e-05,2.12364]
[1778853567061,51.09,78830.79,8.6,-0.97453,3e-05,2.12248]
[1778853567099,51.09,78831.77,8.6,-0.9745,3e-05,2.12408]
[1778853567648,51.09,78831.77,8.6,-0.9745,3e-05,2.12408]
[1778853567749,51.08,78825.85,8.6,-0.9747,3e-05,2.11021]
[1778853568444,51.08,78825.85,8.6,-0.9747,3e-05,2.11021]
[1778853568771,51.08,78825.85,8.6,-0.9747,3e-05,2.11021]
[1778853568833,51.08,78822.26,8.6,-0.97482,3e-05,2.10172]
[1778853569768,51.08,78822.26,8.6,-0.97482,3e-05,2.10172]
[1778853569850,51.08,78809.35,8.6,-0.97524,3e-05,2.07221]
[1778853570345,51.08,78807.79,8.6,-0.97529,3e-05,2.06869]
[1778853572166,51.08,78797.89,8.6,-0.97566,3e-05,2.04138]
[1778853572359,51.08,78791.89,8.6,-0.97585,3e-05,2.02803]
[1778853573365,51.08,78793.04,8.6,-0.97581,3e-05,2.03041]
[1778853574711,51.08,78793.04,8.6,-0.97581,3e-05,2.03041]
[1778853574777,51.08,78793.9,8.6,-0.97579,3e-05,2.03216]
[1778853575470,51.08,78793.9,8.6,-0.97579,3e-05,2.03216]
[1778853575495,51.07,78802.7,8.6,-0.97551,3e-05,2.05163]
[1778853577103,51.07,78802.7,8.6,-0.97551,3e-05,2.05163]
[1778853577170,51.07,78816.02,8.6,-0.9751,3e-05,2.08116]
[1778853577321,51.07,78816.02,8.6,-0.9751,3e-05,2.08116]
[1778853577400,51.07,78829.73,8.6,-0.97466,3e-05,2.11237]
[1778853578401,51.07,78843.66,8.6,-0.97421,3e-05,2.14412]
[1778853580199,51.07,78843.66,8.6,-0.97421,3e-05,2.14412]
[1778853580345,51.07,78838.82,8.6,-0.97438,3e-05,2.13224]
[1778853580388,51.07,78838.82,8.6,-0.97438,3e-05,2.13224]
[1778853580549,51.07,78838.82,8.6,-0.97438,3e-05,2.13224]
[1778853581164,51.07,78813.8,8.6,-0.97518,3e-05,2.07514]
[1778853581431,51.07,78755.45,8.6,-0.97698,3e-05,1.94653]
[1778853582452,51.07,78755.45,8.6,-0.97698,3e-05,1.94653]
[1778853582980,51.07,78731.96,8.6,-0.97768,3e-05,1.89643]
[1778853583443,51.07,78727.2,8.6,-0.97781,3e-05,1.88639]
[1778853585148,51.07,78729.15,8.6,-0.97776,3e-05,1.89064]
[1778853585457,51.07,78722.0,8.6,-0.97796,3e-05,1.87561]
[1778853586581,51.07,78720.44,8.6,-0.97801,3e-05,1.87243]
[1778853587471,51.07,78716.88,8.6,-0.97811,3e-05,1.86509]
[1778853588478,51.07,78719.67,8.6,-0.97803,3e-05,1.87103]
[1778853589485,51.07,78718.76,8.6,-0.97805,3e-05,1.86923]
[1778853591499,51.07,78716.81,8.6,-0.9781,3e-05,1.86536]
[1778853593513,51.07,78718.72,8.6,-0.97805,3e-05,1.86956]
[1778853596534,51.08,78717.29,8.6,-0.97808,3e-05,1.86688]
[1778853598279,51.08,78720.33,8.6,-0.97799,3e-05,1.87343]
[1778853598652,51.08,78721.11,8.6,-0.97797,3e-05,1.87507]
[1778853599560,51.08,78719.23,8.6,-0.97802,3e-05,1.87122]
[1778853600952,51.08,78719.23,8.6,-0.97802,3e-05,1.87122]
[1778853601067,51.08,78722.72,8.6,-0.97792,3e-05,1.87863]
[1778853602030,51.08,78732.2,8.6,-0.97765,3e-05,1.8986]
[1778853602598,51.08,78724.47,8.6,-0.97787,3e-05,1.88239]
[1778853603605,51.08,78719.49,8.6,-0.97801,3e-05,1.87208]
[1778853604695,51.08,78719.49,8.6,-0.97801,3e-05,1.87208]
[1778853604762,51.08,78719.49,8.6,-0.97801,3e-05,1.87208]
[1778853604812,51.08,78719.49,8.6,-0.97801,3e-05,1.87208]
[1778853604835,51.08,78714.56,8.6,-0.97815,3e-05,1.86188]
[1778853605851,51.08,78714.56,8.6,-0.97815,3e-05,1.86188]
[1778853606002,51.08,78698.29,8.6,-0.97861,3e-05,1.8282]
[1778853607295,51.08,78698.29,8.6,-0.97861,3e-05,1.8282]
[1778853607307,51.08,78692.0,8.6,-0.97879,3e-05,1.81559]
[1778853607989,51.08,78677.23,8.6,-0.97919,3e-05,1.78576]
[1778853608900,51.08,78677.23,8.6,-0.97919,3e-05,1.78576]
[1778853608990,51.08,78670.1,8.6,-0.97938,3e-05,1.77164]
[1778853609664,51.09,78668.34,8.6,-0.97943,3e-05,1.76837]
[1778853610837,51.09,78668.34,8.6,-0.97943,3e-05,1.76837]
[1778853610952,51.09,78667.46,8.6,-0.97945,3e-05,1.76688]
[1778853612197,51.09,78658.78,8.6,-0.97968,3e-05,1.74982]
[1778853612692,51.09,78656.28,8.6,-0.97975,3e-05,1.74485]
[1778853613699,51.09,78653.87,8.6,-0.9798,3e-05,1.74068]
[1778853614886,51.09,78653.87,8.6,-0.9798,3e-05,1.74068]
[1778853614981,51.12,78644.48,8.6,-0.98001,3e-05,1.72525]
[1778853615675,51.12,78644.48,8.6,-0.98001,3e-05,1.72525]
[1778853616045,51.14,78641.64,8.6,-0.98004,3e-05,1.72301]
[1778853617048,51.16,78638.32,8.6,-0.98008,3e-05,1.71987]
[1778853617737,51.19,78640.26,8.6,-0.97998,3e-05,1.7271]
[1778853618749,51.21,78644.52,8.6,-0.97983,3e-05,1.7388]
[1778853619755,51.21,78646.94,8.6,-0.97976,3e-05,1.7439]
[1778853620769,51.21,78664.06,8.6,-0.97929,3e-05,1.77803]
[1778853621773,51.23,78662.89,8.6,-0.97928,3e-05,1.779]
[1778853622780,51.24,78655.28,8.6,-0.97948,3e-05,1.76402]
[1778853623997,51.24,78655.28,8.6,-0.97948,3e-05,1.76402]
[1778853624033,51.24,78645.7,8.6,-0.97974,3e-05,1.74525]
[1778853624644,51.24,78645.7,8.6,-0.97974,3e-05,1.74525]
[1778853624794,51.24,78634.31,8.6,-0.98004,3e-05,1.72312]
[1778853625777,51.24,78634.31,8.6,-0.98004,3e-05,1.72312]
[1778853625835,51.24,78623.45,8.6,-0.98032,3e-05,1.70194]
[1778853626840,51.25,78624.61,8.6,-0.98028,3e-05,1.70491]
[1778853627848,51.25,78641.7,8.6,-0.97983,3e-05,1.73876]
[1778853629087,51.25,78652.67,8.6,-0.97953,3e-05,1.76083]
[1778853630154,51.25,78652.67,8.6,-0.97953,3e-05,1.76083]
[1778853630167,51.25,78652.67,8.6,-0.97953,3e-05,1.76083]
[1778853630207,51.25,78670.83,8.6,-0.97903,3e-05,1.79757]
[1778853630851,51.25,78670.83,8.6,-0.97903,3e-05,1.79757]
[1778853630871,51.25,78674.64,8.6,-0.97892,3e-05,1.80529]
[1778853631877,51.25,78667.68,8.6,-0.97916,3e-05,1.78733]
[1778853632462,51.25,78667.68,8.6,-0.97916,3e-05,1.78733]
[1778853633110,51.26,78672.17,8.6,-0.97903,3e-05,1.79663]
[1778853633891,51.26,78696.27,8.6,-0.97835,3e-05,1.84612]
[1778853635389,51.26,78696.27,8.6,-0.97835,3e-05,1.84612]
[1778853634898,51.26,78701.04,8.6,-0.97821,3e-05,1.85613]
[1778853635907,51.26,78711.27,8.6,-0.97792,3e-05,1.87755]
[1778853636566,51.26,78711.27,8.6,-0.97792,3e-05,1.87755]
[1778853636705,51.26,78711.27,8.6,-0.97792,3e-05,1.87755]
[1778853637034,51.26,78715.84,8.6,-0.97779,3e-05,1.88721]
[1778853638113,51.26,78715.84,8.6,-0.97779,3e-05,1.88721]
[1778853638173,51.26,78697.67,8.6,-0.97831,3e-05,1.84943]
[1778853638446,51.26,78697.67,8.6,-0.97831,3e-05,1.84943]
[1778853638930,51.26,78697.67,8.6,-0.97831,3e-05,1.84943]
[1778853639013,51.26,78667.88,8.6,-0.97914,3e-05,1.78875]
[1778853639934,51.26,78651.47,8.6,-0.97958,3e-05,1.75612]
[1778853641121,51.26,78651.47,8.6,-0.97958,3e-05,1.75612]
[1778853641191,51.27,78644.77,8.6,-0.97976,3e-05,1.74313]
[1778853641509,51.27,78644.77,8.6,-0.97976,3e-05,1.74313]
[1778853641948,51.27,78634.0,8.6,-0.98004,3e-05,1.72224]
[1778853642979,51.27,78634.0,8.6,-0.98004,3e-05,1.72224]
[1778853643017,51.27,78633.01,8.6,-0.98006,3e-05,1.72065]
[1778853643962,51.27,78634.9,8.6,-0.98001,3e-05,1.7247]
[1778853644969,51.27,78638.26,8.6,-0.97991,3e-05,1.73164]
[1778853645976,51.28,78645.46,8.6,-0.97971,3e-05,1.74617]
[1778853646983,51.28,78647.42,8.6,-0.97966,3e-05,1.75036]
[1778853647729,51.28,78647.42,8.6,-0.97966,3e-05,1.75036]
[1778853647990,51.28,78649.74,8.6,-0.97959,3e-05,1.75527]
[1778853648816,51.28,78649.74,8.6,-0.97959,3e-05,1.75527]
[1778853648997,51.28,78653.72,8.6,-0.97948,3e-05,1.76348]
[1778853650009,51.29,78648.03,8.6,-0.97963,3e-05,1.75243]
[1778853651402,51.29,78648.03,8.6,-0.97963,3e-05,1.75243]
[1778853651011,51.29,78640.72,8.6,-0.97982,3e-05,1.73827]
[1778853652189,51.29,78640.72,8.6,-0.97982,3e-05,1.73827]
[1778853652247,51.29,78629.59,8.6,-0.98012,3e-05,1.71642]
[1778853652510,51.29,78629.59,8.6,-0.98012,3e-05,1.71642]
[1778853653026,51.31,78643.13,8.6,-0.9797,3e-05,1.74688]
[1778853654038,51.32,78658.52,8.6,-0.97928,3e-05,1.77783]
[1778853655042,51.32,78667.18,8.6,-0.97904,3e-05,1.79551]
[1778853656049,51.32,78667.14,8.6,-0.97904,3e-05,1.79565]
[1778853657056,51.32,78664.89,8.6,-0.9791,3e-05,1.79133]
[1778853658063,51.32,78667.1,8.6,-0.97904,3e-05,1.79602]
[1778853659070,51.32,78668.82,8.6,-0.97899,3e-05,1.79971]
[1778853659633,51.32,78668.82,8.6,-0.97899,3e-05,1.79971]
[1778853660358,51.32,78668.82,8.6,-0.97899,3e-05,1.79971]
[1778853660391,51.33,78679.36,8.6,-0.97869,3e-05,1.82135]
[1778853660936,51.33,78679.36,8.6,-0.97869,3e-05,1.82135]
[1778853661087,51.33,78689.74,8.6,-0.9784,3e-05,1.8428]
[1778853662095,51.33,78685.58,8.6,-0.97851,3e-05,1.83439]
[1778853664119,51.33,78684.57,8.6,-0.97854,3e-05,1.83262]
[1778853665130,51.33,78688.21,8.6,-0.97843,3e-05,1.84026]
[1778853666135,51.33,78684.5,8.6,-0.97853,3e-05,1.83278]
[1778853667142,51.33,78688.84,8.6,-0.97841,3e-05,1.84185]
[1778853668149,51.33,78685.29,8.6,-0.97851,3e-05,1.83469]
[1778853669156,51.33,78684.56,8.6,-0.97853,3e-05,1.83334]
[1778853670166,51.34,78686.48,8.6,-0.97847,3e-05,1.83744]
[1778853671177,51.34,78684.96,8.6,-0.97851,3e-05,1.83446]
[1778853672184,51.34,78682.4,8.6,-0.97858,3e-05,1.82937]
[1778853673016,51.34,78682.4,8.6,-0.97858,3e-05,1.82937]
[1778853673056,51.34,78682.4,8.6,-0.97858,3e-05,1.82937]
[1778853673304,51.34,78682.4,8.6,-0.97858,3e-05,1.82937]
[1778853673377,51.34,78675.67,8.6,-0.97877,3e-05,1.81578]
[1778853673707,51.34,78675.67,8.6,-0.97877,3e-05,1.81578]
[1778853674199,51.34,78671.49,8.6,-0.97888,3e-05,1.80746]
[1778853675210,51.34,78675.7,8.6,-0.97876,3e-05,1.81621]
[1778853676384,51.34,78677.01,8.6,-0.97872,3e-05,1.81906]
[1778853677230,51.34,78679.33,8.6,-0.97865,3e-05,1.82397]
[1778853677523,51.34,78679.33,8.6,-0.97865,3e-05,1.82397]
[1778853678235,51.34,78677.12,8.6,-0.97871,3e-05,1.81962]
[1778853679234,51.34,78677.12,8.6,-0.97871,3e-05,1.81962]
[1778853679242,51.35,78678.48,8.6,-0.97867,3e-05,1.82257]
[1778853680249,51.35,78681.2,8.6,-0.97859,3e-05,1.82829]
[1778853681259,51.35,78679.69,8.6,-0.97863,3e-05,1.82536]
[1778853682266,51.35,78678.89,8.6,-0.97865,3e-05,1.82388]
[1778853683274,51.35,78675.33,8.6,-0.97875,3e-05,1.81678]
[1778853685226,51.35,78675.49,8.6,-0.97874,3e-05,1.81728]
[1778853685287,51.35,78677.56,8.6,-0.97868,3e-05,1.82167]
[1778853686388,51.35,78668.8,8.6,-0.97893,3e-05,1.80403]
[1778853686521,51.35,78668.8,8.6,-0.97893,3e-05,1.80403]
[1778853687310,51.35,78658.74,8.6,-0.9792,3e-05,1.78393]
[1778853688316,51.36,78654.78,8.6,-0.9793,3e-05,1.77621]
[1778853689323,51.36,78660.35,8.6,-0.97915,3e-05,1.78763]
[1778853690331,51.36,78666.32,8.6,-0.97898,3e-05,1.79989]
[1778853692418,51.36,78669.17,8.6,-0.97895,3e-05,1.80173]
[1778853693351,51.36,78673.15,8.6,-0.97883,3e-05,1.81]
[1778853694358,51.36,78674.06,8.6,-0.97881,3e-05,1.81202]
[1778853697379,51.37,78675.95,8.6,-0.97875,3e-05,1.8164]
[1778853698386,51.37,78675.95,8.6,-0.97875,3e-05,1.8164]
[1778853698434,51.37,78688.53,8.6,-0.97839,3e-05,1.84232]
[1778853698673,51.37,78688.53,8.6,-0.97839,3e-05,1.84232]
[1778853699424,51.37,78713.95,8.6,-0.97766,3e-05,1.89519]
[1778853700024,51.37,78713.95,8.6,-0.97766,3e-05,1.89519]
[1778853700433,51.37,78724.94,8.6,-0.97734,3e-05,1.91856]
[1778853700666,51.37,78724.94,8.6,-0.97734,3e-05,1.91856]
[1778853701439,51.37,78729.34,8.6,-0.97721,3e-05,1.92791]
[1778853702449,51.37,78740.97,8.6,-0.97686,3e-05,1.95277]
[1778853703456,51.37,78734.73,8.6,-0.97705,3e-05,1.93933]
[1778853706477,51.37,78735.76,8.6,-0.97702,3e-05,1.94142]
[1778853708491,51.37,78737.53,8.6,-0.97697,3e-05,1.94513]
[1778853710192,51.37,78737.53,8.6,-0.97697,3e-05,1.94513]
[1778853710281,51.37,78737.53,8.6,-0.97697,3e-05,1.94513]
[1778853710414,51.36,78745.19,8.6,-0.97675,3e-05,1.96083]
[1778853711304,51.36,78745.19,8.6,-0.97675,3e-05,1.96083]
[1778853711309,51.36,78771.26,8.6,-0.97596,3e-05,2.01763]
[1778853712458,51.36,78792.03,8.6,-0.97532,3e-05,2.06334]
[1778853712535,51.36,78805.78,8.6,-0.97488,3e-05,2.0943]
[1778853714371,51.36,78814.07,8.6,-0.97462,3e-05,2.1125]
[1778853715269,51.36,78814.07,8.6,-0.97462,3e-05,2.1125]
[1778853715366,51.35,78820.18,8.6,-0.97443,3e-05,2.1261]
[1778853716018,51.35,78820.18,8.6,-0.97443,3e-05,2.1261]
[1778853716339,51.35,78822.95,8.6,-0.97434,3e-05,2.13208]
[1778853716708,51.35,78801.73,8.6,-0.97503,3e-05,2.08382]
[1778853717579,51.35,78794.2,8.6,-0.97527,3e-05,2.0666]
[1778853719158,51.35,78794.2,8.6,-0.97527,3e-05,2.0666]
[1778853719248,51.35,78795.44,8.6,-0.97524,3e-05,2.06914]
[1778853720321,51.35,78807.19,8.6,-0.97486,3e-05,2.09537]
[1778853721223,51.35,78814.06,8.6,-0.97464,3e-05,2.11097]
[1778853722111,51.35,78814.06,8.6,-0.97464,3e-05,2.11097]
[1778853722369,51.35,78824.12,8.6,-0.97432,3e-05,2.13367]
[1778853722922,51.35,78842.16,8.6,-0.97373,3e-05,2.17537]
[1778853723701,51.35,78835.03,8.6,-0.97396,3e-05,2.15882]
[1778853725085,51.34,78837.46,8.6,-0.97389,3e-05,2.16409]
[1778853725665,51.34,78833.06,8.6,-0.97403,3e-05,2.1539]
[1778853726672,51.34,78834.18,8.6,-0.97401,3e-05,2.15569]
[1778853728107,51.34,78834.18,8.6,-0.97401,3e-05,2.15569]
[1778853728139,51.34,78827.89,8.6,-0.97422,3e-05,2.14078]
[1778853729097,51.34,78827.89,8.6,-0.97422,3e-05,2.14078]
[1778853730380,51.33,78832.05,8.6,-0.9741,3e-05,2.14922]
[1778853731087,51.33,78839.55,8.6,-0.97385,3e-05,2.16658]
[1778853731622,51.33,78839.55,8.6,-0.97385,3e-05,2.16658]
[1778853731875,51.33,78839.55,8.6,-0.97385,3e-05,2.16658]
[1778853731991,51.33,78839.55,8.6,-0.97385,3e-05,2.16658]
[1778853732571,51.32,78853.7,8.6,-0.97339,3e-05,2.19872]
[1778853733438,51.32,78853.7,8.6,-0.97339,3e-05,2.19872]
[1778853733446,51.32,78853.7,8.6,-0.97339,3e-05,2.19872]
[1778853733536,51.32,78853.7,8.6,-0.97339,3e-05,2.19872]
[1778853733540,51.32,78869.99,8.6,-0.97285,3e-05,2.23665]
[1778853733838,51.32,78869.99,8.6,-0.97285,3e-05,2.23665]
[1778853734352,51.32,78869.99,8.6,-0.97285,3e-05,2.23665]
[1778853734541,51.32,78869.99,8.6,-0.97285,3e-05,2.23665]
[1778853734585,51.32,78894.61,8.6,-0.972,4e-05,2.29572]
[1778853734728,51.32,78904.58,8.6,-0.97166,4e-05,2.31931]
[1778853735786,51.31,78910.68,8.6,-0.97145,4e-05,2.33354]
[1778853737427,51.31,78910.68,8.6,-0.97145,4e-05,2.33354]
[1778853737565,51.3,78917.13,8.6,-0.97124,4e-05,2.34794]
[1778853737994,51.3,78914.45,8.6,-0.97134,4e-05,2.34135]
[1778853739324,51.29,78921.9,8.6,-0.97109,4e-05,2.35823]
[1778853739769,51.29,78920.4,8.6,-0.97115,4e-05,2.35453]
[1778853740776,51.29,78913.59,8.6,-0.9714,4e-05,2.33703]
[1778853741952,51.29,78913.59,8.6,-0.9714,4e-05,2.33703]
[1778853742321,51.29,78907.92,8.6,-0.97161,4e-05,2.32243]
[1778853742790,51.28,78892.68,8.6,-0.97216,3e-05,2.28473]
[1778853743942,51.28,78881.46,8.6,-0.97256,3e-05,2.25713]
[1778853744811,51.27,78881.26,8.6,-0.97257,3e-05,2.25608]
[1778853746281,51.27,78881.26,8.6,-0.97257,3e-05,2.25608]
[1778853746340,51.27,78881.26,8.6,-0.97257,3e-05,2.25608]
[1778853746358,51.27,78876.84,8.6,-0.97274,3e-05,2.2444]
[1778853746823,51.27,78867.6,8.6,-0.97306,3e-05,2.22244]
[1778853747830,51.26,78876.72,8.6,-0.97275,3e-05,2.2436]
[1778853748837,51.26,78881.18,8.6,-0.97261,3e-05,2.2537]
[1778853751611,51.25,78881.91,8.6,-0.97266,3e-05,2.24882]
[1778853751714,51.25,78881.91,8.6,-0.97266,3e-05,2.24882]
[1778853751858,51.25,78889.37,8.6,-0.97241,3e-05,2.26669]
[1778853752724,51.25,78889.37,8.6,-0.97241,3e-05,2.26669]
[1778853753579,51.24,78902.71,8.6,-0.97196,4e-05,2.29769]
[1778853754472,51.24,78916.9,8.6,-0.97147,4e-05,2.33163]
[1778853754880,51.24,78907.01,8.6,-0.97182,4e-05,2.30745]
[1778853755888,51.24,78913.12,8.6,-0.97161,4e-05,2.32171]
[1778853756738,51.24,78913.12,8.6,-0.97161,4e-05,2.32171]
[1778853756894,51.23,78927.5,8.6,-0.97111,4e-05,2.3564]
[1778853758201,51.23,78927.5,8.6,-0.97111,4e-05,2.3564]
[1778853758212,51.22,78927.49,8.6,-0.97113,4e-05,2.35491]
[1778853758910,51.22,78929.57,8.6,-0.97105,4e-05,2.36005]
[1778853759916,51.22,78930.89,8.6,-0.97102,4e-05,2.36258]
[1778853760923,51.21,78932.02,8.6,-0.97099,4e-05,2.36464]
[1778853761931,51.21,78933.54,8.6,-0.97094,4e-05,2.36766]
[1778853763326,51.21,78933.54,8.6,-0.97094,4e-05,2.36766]
[1778853763662,51.2,78935.25,8.6,-0.9709,4e-05,2.3704]
[1778853763864,51.2,78935.25,8.6,-0.9709,4e-05,2.3704]
[1778853763945,51.2,78936.76,8.6,-0.97085,4e-05,2.37415]
[1778853764952,51.2,78932.21,8.6,-0.97102,4e-05,2.36209]
[1778853766272,51.19,78918.42,8.6,-0.97153,4e-05,2.32736]
[1778853766966,51.19,78895.87,8.6,-0.97233,3e-05,2.27186]
[1778853767973,51.18,78897.74,8.6,-0.97228,3e-05,2.27579]
[1778853768980,51.18,78909.81,8.6,-0.97186,4e-05,2.30446]
[1778853770308,51.18,78899.66,8.6,-0.97223,3e-05,2.2792]
[1778853770994,51.17,78906.5,8.6,-0.972,4e-05,2.29517]
[1778853772005,51.17,78914.42,8.6,-0.97173,4e-05,2.31384]
[1778853773010,51.17,78909.35,8.6,-0.97191,4e-05,2.30083]
[1778853774019,51.16,78905.42,8.6,-0.97206,4e-05,2.29066]
[1778853775026,51.16,78902.71,8.6,-0.97217,3e-05,2.28348]
[1778853776033,51.15,78904.12,8.6,-0.97213,4e-05,2.2863]
[1778853777040,51.15,78906.98,8.6,-0.97203,4e-05,2.29263]
[1778853778047,51.15,78911.92,8.6,-0.97187,4e-05,2.30404]
[1778853779054,51.14,78911.16,8.6,-0.9719,4e-05,2.30157]
[1778853780064,51.14,78905.35,8.6,-0.97212,4e-05,2.28683]
[1778853782078,51.13,78902.43,8.6,-0.97224,3e-05,2.27854]
[1778853783085,51.13,78899.59,8.6,-0.97235,3e-05,2.27109]
[1778853784092,51.12,78900.63,8.6,-0.97232,3e-05,2.27302]
[1778853785048,51.12,78900.63,8.6,-0.97232,3e-05,2.27302]
[1778853785113,51.12,78895.31,8.6,-0.97251,3e-05,2.25964]
[1778853786106,51.12,78894.07,8.6,-0.97256,3e-05,2.25609]
[1778853787113,51.11,78899.78,8.6,-0.97237,3e-05,2.26928]
[1778853788120,51.11,78891.45,8.6,-0.97267,3e-05,2.24872]
[1778853789361,51.11,78891.45,8.6,-0.97267,3e-05,2.24872]
[1778853789580,51.1,78890.02,8.6,-0.97273,3e-05,2.2442]
[1778853789766,51.1,78890.02,8.6,-0.97273,3e-05,2.2442]
[1778853790339,51.1,78890.02,8.6,-0.97273,3e-05,2.2442]
[1778853790431,51.1,78879.46,8.6,-0.9731,3e-05,2.21852]
[1778853791418,51.1,78871.71,8.6,-0.97337,3e-05,2.19971]
[1778853791964,51.1,78871.71,8.6,-0.97337,3e-05,2.19971]
[1778853792149,51.1,78868.34,8.6,-0.97349,3e-05,2.19177]
[1778853793156,51.1,78875.35,8.6,-0.97326,3e-05,2.20786]
[1778853794163,51.09,78878.39,8.6,-0.97316,3e-05,2.21463]
[1778853794922,51.09,78878.39,8.6,-0.97316,3e-05,2.21463]
[1778853795170,51.09,78881.32,8.6,-0.97307,3e-05,2.22112]
[1778853796132,51.09,78881.32,8.6,-0.97307,3e-05,2.22112]
[1778853796232,51.09,78891.35,8.6,-0.97273,3e-05,2.24457]
[1778853797184,51.08,78898.33,8.6,-0.97249,3e-05,2.26084]
[1778853798448,51.08,78898.33,8.6,-0.97249,3e-05,2.26084]
[1778853798544,51.08,78913.26,8.6,-0.97199,4e-05,2.29589]
[1778853799206,51.08,78933.13,8.6,-0.97128,4e-05,2.34461]
[1778853800213,51.07,78925.29,8.6,-0.97157,4e-05,2.32469]
[1778853801220,51.07,78903.06,8.6,-0.97236,3e-05,2.26988]
[1778853802227,51.07,78897.75,8.6,-0.97256,3e-05,2.25644]
[1778853803419,51.06,78915.77,8.6,-0.97194,4e-05,2.29949]
[1778853803930,51.06,78915.77,8.6,-0.97194,4e-05,2.29949]
[1778853804538,51.06,78917.16,8.6,-0.9719,4e-05,2.30173]
[1778853805698,51.06,78918.56,8.6,-0.97186,4e-05,2.30514]
[1778853806270,51.05,78912.07,8.6,-0.97209,4e-05,2.28872]
[1778853806910,51.05,78912.07,8.6,-0.97209,4e-05,2.28872]
[1778853807277,51.02,78915.26,8.6,-0.97207,4e-05,2.29035]
[1778853808730,51.02,78915.26,8.6,-0.97207,4e-05,2.29035]
[1778853808281,51.01,78921.49,8.6,-0.97186,4e-05,2.30496]
[1778853809090,51.01,78921.49,8.6,-0.97186,4e-05,2.30496]
[1778853809288,51.01,78930.05,8.6,-0.97156,4e-05,2.32535]
[1778853810296,51.0,78939.18,8.6,-0.97125,4e-05,2.34726]
[1778853811686,51.0,78939.18,8.6,-0.97125,4e-05,2.34726]
[1778853811302,51.0,78933.48,8.6,-0.97152,4e-05,2.32747]
[1778853811909,51.0,78933.48,8.6,-0.97152,4e-05,2.32747]
[1778853812309,50.92,78921.36,8.6,-0.97214,4e-05,2.28459]
[1778853813034,50.92,78921.36,8.6,-0.97214,4e-05,2.28459]
[1778853813316,50.92,78917.41,8.6,-0.97228,4e-05,2.27499]
[1778853814323,50.92,78915.66,8.6,-0.97235,3e-05,2.27017]
[1778853815420,50.91,78914.0,8.6,-0.97242,3e-05,2.26504]
[1778853816339,50.91,78915.72,8.6,-0.97237,3e-05,2.26865]
[1778853817346,50.9,78917.31,8.6,-0.97233,4e-05,2.27195]
[1778853818354,50.9,78919.2,8.6,-0.97227,4e-05,2.27598]
[1778853818865,50.9,78919.2,8.6,-0.97227,4e-05,2.27598]
[1778853819361,50.9,78920.78,8.6,-0.97222,4e-05,2.27925]
[1778853820654,50.9,78920.78,8.6,-0.97222,4e-05,2.27925]
[1778853820688,50.89,78915.45,8.6,-0.97241,3e-05,2.26576]
[1778853821384,50.89,78905.14,8.6,-0.97278,3e-05,2.24037]
[1778853822037,50.89,78905.14,8.6,-0.97278,3e-05,2.24037]
[1778853822391,50.83,78899.17,8.6,-0.97313,3e-05,2.21632]
[1778853823580,50.83,78890.99,8.6,-0.97341,3e-05,2.19688]
[1778853824408,50.71,78880.72,8.6,-0.97403,3e-05,2.15335]
[1778853825415,50.65,78876.74,8.6,-0.9743,3e-05,2.13443]
[1778853828436,50.48,78874.25,8.6,-0.9748,3e-05,2.09991]
[1778853829443,50.42,78870.72,8.6,-0.97504,3e-05,2.08251]
[1778853830450,50.41,78877.67,8.6,-0.97483,3e-05,2.09761]
[1778853831457,50.35,78888.44,8.6,-0.97461,3e-05,2.11331]
[1778853832464,50.3,78889.53,8.6,-0.97471,3e-05,2.10636]
[1778853833471,50.24,78886.44,8.6,-0.97495,3e-05,2.08989]
[1778853834478,50.18,78884.09,8.6,-0.97515,3e-05,2.07546]
[1778853838509,49.97,78882.11,8.6,-0.9757,3e-05,2.03703]
[1778853839516,49.92,78877.29,8.6,-0.97596,3e-05,2.01812]
[1778853840523,49.92,78873.34,8.6,-0.9761,3e-05,2.00842]
[1778853841530,49.91,78869.86,8.6,-0.97622,3e-05,1.99983]
[1778853842437,49.91,78869.86,8.6,-0.97622,3e-05,1.99983]
[1778853842545,49.91,78862.84,8.6,-0.97645,3e-05,1.98335]
[1778853843185,49.91,78862.84,8.6,-0.97645,3e-05,1.98335]
[1778853843551,49.9,78852.49,8.6,-0.97678,3e-05,1.9596]
[1778853844608,49.9,78841.96,8.6,-0.97711,3e-05,1.9357]
[1778853845785,49.9,78841.96,8.6,-0.97711,3e-05,1.9357]
[1778853845566,49.9,78835.5,8.6,-0.97732,3e-05,1.92093]
[1778853845823,49.9,78835.5,8.6,-0.97732,3e-05,1.92093]
[1778853846575,49.9,78835.5,8.6,-0.97732,3e-05,1.92093]
[1778853846614,49.9,78814.85,8.6,-0.97794,3e-05,1.87622]
[1778853847579,49.89,78806.71,8.6,-0.97819,3e-05,1.85772]
[1778853848597,49.89,78806.55,8.6,-0.9782,3e-05,1.85689]
[1778853849604,49.88,78803.48,8.6,-0.9783,3e-05,1.84988]
[1778853852633,49.87,78793.95,8.6,-0.97859,3e-05,1.82832]
[1778853853640,49.87,78802.0,8.6,-0.97837,3e-05,1.8449]
[1778853854713,49.87,78798.42,8.6,-0.97848,3e-05,1.83686]
[1778853855654,49.86,78803.34,8.6,-0.97834,3e-05,1.84683]
[1778853856663,49.86,78814.23,8.6,-0.97803,3e-05,1.86959]
[1778853857669,49.86,78825.09,8.6,-0.97771,3e-05,1.89245]
[1778853858676,49.85,78827.11,8.6,-0.97766,3e-05,1.89627]
[1778853858985,49.85,78827.11,8.6,-0.97766,3e-05,1.89627]
[1778853858987,49.85,78827.11,8.6,-0.97766,3e-05,1.89627]
[1778853859688,49.85,78832.33,8.6,-0.97751,3e-05,1.90704]
[1778853860691,49.85,78844.93,8.6,-0.97714,3e-05,1.93401]
[1778853861008,49.85,78844.93,8.6,-0.97714,3e-05,1.93401]
[1778853861699,49.84,78856.58,8.6,-0.97679,3e-05,1.95911]
[1778853862145,49.84,78856.58,8.6,-0.97679,3e-05,1.95911]
[1778853862414,49.84,78856.58,8.6,-0.97679,3e-05,1.95911]
[1778853862706,49.84,78866.08,8.6,-0.9765,3e-05,1.9796]
[1778853863714,49.83,78879.28,8.6,-0.9761,3e-05,2.00857]
[1778853864181,49.83,78879.28,8.6,-0.9761,3e-05,2.00857]
[1778853864721,49.83,78889.6,8.6,-0.97578,3e-05,2.03124]
[1778853865728,49.78,78893.9,8.6,-0.97576,3e-05,2.03315]
[1778853867742,49.68,78887.91,8.6,-0.97617,3e-05,2.00393]
[1778853868749,49.68,78886.29,8.6,-0.97623,3e-05,1.99953]
[1778853869216,49.68,78886.29,8.6,-0.97623,3e-05,1.99953]
[1778853869756,49.67,78888.16,8.6,-0.97618,3e-05,2.00302]
[1778853870768,49.67,78895.33,8.6,-0.97596,3e-05,2.01856]
[1778853871781,49.66,78899.91,8.6,-0.97588,3e-05,2.02358]
[1778853873789,49.65,78899.1,8.6,-0.97593,3e-05,2.02019]
[1778853874796,49.65,78897.65,8.6,-0.97599,3e-05,2.01612]
[1778853875803,49.65,78894.95,8.6,-0.97608,3e-05,2.00922]
[1778853878389,49.64,78894.51,8.6,-0.97611,3e-05,2.00748]
[1778853879620,49.63,78895.29,8.6,-0.9761,3e-05,2.00777]
[1778853879623,49.63,78884.02,8.6,-0.97647,3e-05,1.98161]
[1778853882416,49.62,78884.62,8.6,-0.97646,3e-05,1.98227]
[1778853882431,49.62,78884.62,8.6,-0.97646,3e-05,1.98227]
[1778853882534,49.62,78884.62,8.6,-0.97646,3e-05,1.98227]
[1778853882684,49.61,78876.12,8.6,-0.97675,3e-05,1.96188]
[1778853883720,49.61,78876.12,8.6,-0.97675,3e-05,1.96188]
[1778853883866,49.61,78859.52,8.6,-0.97726,3e-05,1.92504]
[1778853884484,49.61,78859.52,8.6,-0.97726,3e-05,1.92504]
[1778853885745,49.61,78874.79,8.6,-0.9768,3e-05,1.95762]
[1778853885934,49.61,78874.79,8.6,-0.9768,3e-05,1.95762]
[1778853886261,49.61,78874.79,8.6,-0.9768,3e-05,1.95762]
[1778853886380,49.61,78874.79,8.6,-0.9768,3e-05,1.95762]
[1778853886509,49.61,78884.45,8.6,-0.9765,3e-05,1.97923]
[1778853887049,49.61,78884.45,8.6,-0.9765,3e-05,1.97923]
[1778853887532,49.61,78884.45,8.6,-0.9765,3e-05,1.97923]
[1778853887567,49.6,78929.13,8.6,-0.97508,3e-05,2.0808]
[1778853887917,49.6,78947.59,8.6,-0.97446,3e-05,2.12416]
[1778853888921,49.53,78945.18,8.6,-0.97472,3e-05,2.10607]
[1778853890462,49.42,78942.56,8.6,-0.97506,3e-05,2.08217]
[1778853891551,49.41,78934.44,8.6,-0.97534,3e-05,2.06239]
[1778853891941,49.41,78931.26,8.6,-0.97545,3e-05,2.05501]
[1778853893278,49.41,78931.26,8.6,-0.97545,3e-05,2.05501]
[1778853893345,49.41,78932.88,8.6,-0.9754,3e-05,2.05795]
[1778853894622,49.35,78927.38,8.6,-0.97571,3e-05,2.03652]
[1778853894962,49.35,78930.41,8.6,-0.97561,3e-05,2.04351]
[1778853895969,49.31,78929.2,8.6,-0.97576,3e-05,2.03287]
[1778853896976,49.26,78927.84,8.6,-0.97591,3e-05,2.02209]
[1778853897928,49.26,78927.84,8.6,-0.97591,3e-05,2.02209]
[1778853897984,49.21,78927.05,8.6,-0.97604,3e-05,2.01284]
[1778853898990,49.17,78925.55,8.6,-0.97619,3e-05,2.00214]
[1778853901004,49.08,78926.39,8.6,-0.97637,3e-05,1.99006]
[1778853903811,49.04,78926.95,8.6,-0.97644,3e-05,1.9845]
[1778853904026,48.96,78933.35,8.6,-0.97643,3e-05,1.98577]
[1778853905040,48.95,78941.52,8.6,-0.97618,3e-05,2.00379]
[1778853906046,48.95,78947.27,8.6,-0.976,3e-05,2.01631]
[1778853908792,48.94,78947.65,8.6,-0.976,3e-05,2.01645]
[1778853908061,48.94,78944.73,8.6,-0.9761,3e-05,2.00899]
[1778853909070,48.94,78933.87,8.6,-0.97645,3e-05,1.98412]
[1778853910261,48.94,78933.87,8.6,-0.97645,3e-05,1.98412]
[1778853910281,48.93,78932.85,8.6,-0.9765,3e-05,1.98041]
[1778853911096,48.93,78937.42,8.6,-0.97636,3e-05,1.99083]
[1778853912099,48.92,78941.27,8.6,-0.97625,3e-05,1.99829]
[1778853913121,48.92,78954.27,8.6,-0.97583,3e-05,2.02826]
[1778853914128,48.92,78962.67,8.6,-0.97557,3e-05,2.0471]
[1778853915135,48.87,78961.59,8.6,-0.97573,3e-05,2.03605]
[1778853916142,48.86,78959.5,8.6,-0.97581,3e-05,2.03043]
[1778853918157,48.85,78965.8,8.6,-0.97562,3e-05,2.04359]
[1778853919164,48.85,78967.6,8.6,-0.97557,3e-05,2.04702]
[1778853920176,48.8,78964.75,8.6,-0.97578,3e-05,2.03267]
[1778853921183,48.76,78959.36,8.6,-0.97606,3e-05,2.01275]
[1778853923729,48.71,78959.23,8.6,-0.97616,3e-05,2.0054]
[1778853923814,48.67,78946.36,8.6,-0.97667,3e-05,1.96902]
[1778853924207,48.63,78933.84,8.6,-0.97715,3e-05,1.93446]
[1778853925221,48.63,78915.04,8.6,-0.97773,3e-05,1.89248]
[1778853926227,48.59,78912.79,8.6,-0.97788,3e-05,1.88149]
[1778853928241,48.59,78916.5,8.6,-0.97778,3e-05,1.88875]
[1778853928969,48.59,78916.5,8.6,-0.97778,3e-05,1.88875]
[1778853929248,48.58,78924.77,8.6,-0.97754,3e-05,1.90664]
[1778853930255,48.58,78927.71,8.6,-0.97745,3e-05,1.91269]
[1778853931353,48.58,78930.26,8.6,-0.97743,3e-05,1.91336]
[1778853932269,48.57,78934.9,8.6,-0.9773,3e-05,1.92323]
[1778853933276,48.57,78931.4,8.6,-0.97741,3e-05,1.91484]
[1778853934297,48.57,78931.4,8.6,-0.97741,3e-05,1.91484]
[1778853934348,48.57,78927.13,8.6,-0.97755,3e-05,1.90478]
[1778853936839,48.56,78928.81,8.6,-0.97751,3e-05,1.90751]
[1778853937761,48.56,78928.81,8.6,-0.97751,3e-05,1.90751]
[1778853938312,48.56,78917.44,8.6,-0.97788,3e-05,1.88123]
[1778853939319,48.55,78911.61,8.6,-0.97806,3e-05,1.86792]
[1778853940326,48.55,78908.8,8.6,-0.97815,3e-05,1.86131]
[1778853941333,48.52,78901.15,8.6,-0.97844,3e-05,1.84032]
[1778853941902,48.52,78901.15,8.6,-0.97844,3e-05,1.84032]
[1778853942634,48.52,78896.17,8.6,-0.97859,3e-05,1.82912]
[1778853943312,48.52,78896.17,8.6,-0.97859,3e-05,1.82912]
[1778853943375,48.52,78896.17,8.6,-0.97859,3e-05,1.82912]
[1778853943481,48.52,78890.89,8.6,-0.97875,3e-05,1.81734]
[1778853944627,48.51,78892.38,8.6,-0.97872,3e-05,1.82019]
[1778853945368,48.51,78897.51,8.6,-0.97857,3e-05,1.83091]
[1778853946636,48.51,78897.51,8.6,-0.97857,3e-05,1.83091]
[1778853946730,48.51,78899.93,8.6,-0.9785,3e-05,1.83578]
[1778853947093,48.51,78899.93,8.6,-0.9785,3e-05,1.83578]
[1778853947382,48.51,78903.43,8.6,-0.9784,3e-05,1.843]
[1778853948393,48.51,78901.48,8.6,-0.97847,3e-05,1.83836]
[1778853949834,48.51,78901.48,8.6,-0.97847,3e-05,1.83836]
[1778853949837,48.5,78900.22,8.6,-0.97851,3e-05,1.83523]
[1778853950407,48.5,78896.26,8.6,-0.97863,3e-05,1.82626]
[1778853951617,48.5,78896.26,8.6,-0.97863,3e-05,1.82626]
[1778853952421,48.5,78900.55,8.6,-0.97852,3e-05,1.83481]
[1778853953798,48.49,78904.22,8.6,-0.97841,3e-05,1.84241]
[1778853954444,48.49,78904.22,8.6,-0.97841,3e-05,1.84241]
[1778853954675,48.49,78904.22,8.6,-0.97841,3e-05,1.84241]
[1778853954755,48.49,78901.54,8.6,-0.9785,3e-05,1.83618]
[1778853955448,48.49,78887.38,8.6,-0.97892,3e-05,1.80524]
[1778853956455,48.49,78879.94,8.6,-0.97914,3e-05,1.78901]
[1778853957777,48.49,78879.94,8.6,-0.97914,3e-05,1.78901]
[1778853957874,48.48,78885.56,8.6,-0.97898,3e-05,1.8007]
[1778853958470,48.48,78895.21,8.6,-0.9787,3e-05,1.82112]
[1778853959476,48.48,78899.92,8.6,-0.97857,3e-05,1.83095]
[1778853960869,48.48,78899.92,8.6,-0.97857,3e-05,1.83095]
[1778853960484,48.48,78902.96,8.6,-0.97848,3e-05,1.83717]
[1778853961029,48.48,78902.96,8.6,-0.97848,3e-05,1.83717]
[1778853961490,48.47,78899.33,8.6,-0.9786,3e-05,1.82891]
[1778853962497,48.47,78897.85,8.6,-0.97865,3e-05,1.82534]
[1778853963649,48.47,78897.85,8.6,-0.97865,3e-05,1.82534]
[1778853963652,48.47,78900.94,8.6,-0.97856,3e-05,1.83166]
[1778853964513,48.47,78907.63,8.6,-0.97837,3e-05,1.84584]
[1778853965528,48.46,78898.05,8.6,-0.97866,3e-05,1.82463]
[1778853966152,48.46,78898.05,8.6,-0.97866,3e-05,1.82463]
[1778853966532,48.46,78885.84,8.6,-0.97902,3e-05,1.79801]
[1778853967539,48.46,78877.49,8.6,-0.97927,3e-05,1.7799]
[1778853968547,48.46,78872.74,8.6,-0.97941,3e-05,1.76956]
[1778853969553,48.46,78871.43,8.6,-0.97945,3e-05,1.76653]
[1778853970427,48.46,78871.43,8.6,-0.97945,3e-05,1.76653]
[1778853970709,48.44,78861.81,8.6,-0.97976,3e-05,1.74376]
[1778853971567,48.44,78853.54,8.6,-0.97999,3e-05,1.72631]
[1778853972574,48.44,78858.54,8.6,-0.97986,3e-05,1.73653]
[1778853973581,48.44,78863.68,8.6,-0.97971,3e-05,1.74706]
[1778853974589,48.43,78861.88,8.6,-0.97977,3e-05,1.74307]
[1778853976796,48.43,78861.45,8.6,-0.97978,3e-05,1.74195]
[1778853976897,48.43,78864.43,8.6,-0.9797,3e-05,1.74797]
[1778853977820,48.43,78869.93,8.6,-0.97955,3e-05,1.7593]
[1778853978625,48.43,78878.96,8.6,-0.97929,3e-05,1.77814]
[1778853979632,48.43,78880.67,8.6,-0.97925,3e-05,1.78149]
[1778853980639,48.43,78878.1,8.6,-0.97932,3e-05,1.77575]
[1778853981646,48.42,78879.46,8.6,-0.97929,3e-05,1.77836]
[1778853982653,48.42,78876.28,8.6,-0.97938,3e-05,1.77134]
[1778853983661,48.42,78877.88,8.6,-0.97934,3e-05,1.77446]
[1778853984667,48.42,78873.4,8.6,-0.97947,3e-05,1.76471]
[1778853985675,48.4,78867.27,8.6,-0.97968,3e-05,1.74926]
[1778853986009,48.4,78867.27,8.6,-0.97968,3e-05,1.74926]
[1778853986696,48.39,78855.32,8.6,-0.98005,3e-05,1.72207]
[1778853987702,48.39,78853.91,8.6,-0.98009,3e-05,1.71897]
[1778853988712,48.38,78855.15,8.6,-0.98006,3e-05,1.72136]
[1778853989056,48.38,78855.15,8.6,-0.98006,3e-05,1.72136]
[1778853989717,48.38,78859.12,8.6,-0.97995,3e-05,1.72943]
[1778853990724,48.38,78857.81,8.6,-0.97999,3e-05,1.72651]
[1778853991731,48.38,78853.67,8.6,-0.98016,3e-05,1.71352]
[1778853992739,48.38,78850.21,8.6,-0.98026,3e-05,1.70622]
[1778853992966,48.38,78850.21,8.6,-0.98026,3e-05,1.70622]
[1778853993747,48.38,78845.15,8.6,-0.9804,3e-05,1.69567]
[1778853994551,48.38,78845.15,8.6,-0.9804,3e-05,1.69567]
[1778853994760,48.38,78840.49,8.6,-0.98053,3e-05,1.68601]
[1778853995790,48.38,78840.49,8.6,-0.98053,3e-05,1.68601]
[1778853995852,48.38,78844.55,8.6,-0.98042,3e-05,1.6942]
[1778853996771,48.38,78845.99,8.6,-0.98038,3e-05,1.69702]
[1778853998785,48.37,78835.55,8.6,-0.98067,3e-05,1.67546]
[1778853999812,48.37,78835.55,8.6,-0.98067,3e-05,1.67546]
[1778853999856,48.37,78829.17,8.6,-0.98084,3e-05,1.66244]
[1778854000799,48.37,78822.64,8.6,-0.98102,3e-05,1.64922]
[1778854001806,48.37,78819.14,8.6,-0.98112,3e-05,1.64216]
[1778854003820,48.37,78812.96,8.6,-0.98128,3e-05,1.62975]
[1778854004827,48.37,78816.15,8.6,-0.9812,3e-05,1.63609]
[1778854005334,48.37,78816.15,8.6,-0.9812,3e-05,1.63609]
[1778854005838,48.37,78823.48,8.6,-0.981,3e-05,1.65074]
[1778854006843,48.37,78831.51,8.6,-0.98079,3e-05,1.66688]
[1778854007850,48.37,78838.04,8.6,-0.98061,3e-05,1.68005]
[1778854009864,48.37,78842.24,8.6,-0.9805,3e-05,1.68841]
[1778854010871,48.37,78846.47,8.6,-0.98038,3e-05,1.69696]
[1778854012885,48.37,78850.01,8.6,-0.98029,3e-05,1.70397]
[1778854013024,48.37,78850.01,8.6,-0.98029,3e-05,1.70397]
[1778854013892,48.37,78852.51,8.6,-0.98022,3e-05,1.70898]
[1778854015906,48.36,78856.61,8.6,-0.98011,3e-05,1.71715]
[1778854016174,48.36,78856.61,8.6,-0.98011,3e-05,1.71715]
[1778854016322,48.36,78856.61,8.6,-0.98011,3e-05,1.71715]
[1778854016913,48.36,78864.48,8.6,-0.97989,3e-05,1.73334]
[1778854017494,48.36,78864.48,8.6,-0.97989,3e-05,1.73334]
[1778854017924,48.36,78884.32,8.6,-0.97933,3e-05,1.7749]
[1778854018880,48.36,78884.32,8.6,-0.97933,3e-05,1.7749]
[1778854018953,48.36,78888.12,8.6,-0.97922,3e-05,1.78271]
[1778854019171,48.36,78888.12,8.6,-0.97922,3e-05,1.78271]
[1778854019363,48.36,78888.12,8.6,-0.97922,3e-05,1.78271]
[1778854019946,48.36,78880.62,8.6,-0.97944,3e-05,1.76652]
[1778854020954,48.36,78882.51,8.6,-0.97939,3e-05,1.77027]
[1778854022992,48.35,78879.34,8.6,-0.97949,3e-05,1.76305]
[1778854025007,48.35,78885.01,8.6,-0.97933,3e-05,1.77456]
[1778854025550,48.35,78885.01,8.6,-0.97933,3e-05,1.77456]
[1778854026014,48.35,78887.93,8.6,-0.97925,3e-05,1.78052]
[1778854028029,48.35,78889.8,8.6,-0.9792,3e-05,1.78397]
[1778854029038,48.34,78892.54,8.6,-0.97913,3e-05,1.78954]
[1778854030043,48.34,78895.05,8.6,-0.97906,3e-05,1.79463]
[1778854031050,48.34,78897.21,8.6,-0.979,3e-05,1.79897]
[1778854032826,48.34,78898.21,8.6,-0.97898,3e-05,1.80051]
[1778854034071,48.33,78894.92,8.6,-0.97908,3e-05,1.79315]
[1778854035078,48.33,78898.41,8.6,-0.97898,3e-05,1.80032]
[1778854036313,48.33,78898.41,8.6,-0.97898,3e-05,1.80032]
[1778854036428,48.33,78898.41,8.6,-0.97898,3e-05,1.80032]
[1778854037092,48.33,78908.86,8.6,-0.97868,3e-05,1.82225]
[1778854038099,48.33,78913.28,8.6,-0.97855,3e-05,1.83154]
[1778854039269,48.33,78913.28,8.6,-0.97855,3e-05,1.83154]
[1778854039334,48.32,78915.19,8.6,-0.9785,3e-05,1.83535]
[1778854040115,48.32,78921.71,8.6,-0.97831,3e-05,1.84923]
[1778854041180,48.32,78921.71,8.6,-0.97831,3e-05,1.84923]
[1778854041277,48.32,78921.71,8.6,-0.97831,3e-05,1.84923]
[1778854041300,48.32,78917.89,8.6,-0.97844,3e-05,1.84011]
[1778854042128,48.32,78914.97,8.6,-0.97852,3e-05,1.83374]
[1778854043708,48.32,78914.97,8.6,-0.97852,3e-05,1.83374]
[1778854043807,48.31,78915.86,8.6,-0.97851,3e-05,1.83493]
[1778854044142,48.31,78918.42,8.6,-0.97843,3e-05,1.84052]
[1778854045149,48.31,78925.03,8.6,-0.97824,3e-05,1.85462]
[1778854046156,48.31,78929.09,8.6,-0.97812,3e-05,1.86318]
[1778854047163,48.3,78925.06,8.6,-0.97825,3e-05,1.8539]
[1778854048160,48.3,78925.06,8.6,-0.97825,3e-05,1.8539]
[1778854048306,48.3,78925.06,8.6,-0.97825,3e-05,1.8539]
[1778854048599,48.3,78927.81,8.6,-0.97818,3e-05,1.85912]
[1778854049177,48.3,78937.15,8.6,-0.97789,3e-05,1.87977]
[1778854050957,48.29,78939.43,8.6,-0.97783,3e-05,1.88397]
[1778854051146,48.29,78939.43,8.6,-0.97783,3e-05,1.88397]
[1778854051191,48.29,78928.92,8.6,-0.9782,3e-05,1.85628]
[1778854052198,48.29,78924.31,8.6,-0.97835,3e-05,1.8457]
[1778854053205,48.29,78929.12,8.6,-0.97821,3e-05,1.85585]
[1778854054396,48.29,78929.12,8.6,-0.97821,3e-05,1.85585]
[1778854054750,48.28,78923.34,8.6,-0.97839,3e-05,1.84238]
[1778854055219,48.28,78910.86,8.6,-0.97877,3e-05,1.81523]
[1778854056226,48.28,78908.35,8.6,-0.97885,3e-05,1.80942]
[1778854057296,48.28,78908.35,8.6,-0.97885,3e-05,1.80942]
[1778854057317,48.28,78914.4,8.6,-0.97868,3e-05,1.82185]
[1778854058240,48.27,78918.04,8.6,-0.97857,3e-05,1.82941]
[1778854059247,48.27,78919.2,8.6,-0.97854,3e-05,1.83157]
[1778854060931,48.27,78921.15,8.6,-0.97849,3e-05,1.83546]
[1778854061972,48.27,78921.15,8.6,-0.97849,3e-05,1.83546]
[1778854062057,48.27,78919.18,8.6,-0.97855,3e-05,1.83079]
[1778854063275,48.26,78918.0,8.6,-0.9786,3e-05,1.82748]
[1778854064282,48.26,78916.58,8.6,-0.97865,3e-05,1.82404]
[1778854066296,48.26,78915.14,8.6,-0.9787,3e-05,1.8202]
[1778854067303,48.25,78915.96,8.6,-0.97868,3e-05,1.82163]
[1778854068310,48.25,78908.76,8.6,-0.9789,3e-05,1.80571]
[1778854069317,48.25,78900.38,8.6,-0.97915,3e-05,1.78738]
[1778854071063,48.25,78900.38,8.6,-0.97915,3e-05,1.78738]
[1778854070324,48.25,78897.27,8.6,-0.97924,3e-05,1.78045]
[1778854071332,48.25,78899.46,8.6,-0.97918,3e-05,1.78485]
[1778854072338,48.24,78903.61,8.6,-0.97907,3e-05,1.79345]
[1778854073345,48.24,78902.59,8.6,-0.9791,3e-05,1.79096]
[1778854074352,48.24,78901.14,8.6,-0.97915,3e-05,1.78755]
[1778854075359,48.24,78899.27,8.6,-0.9792,3e-05,1.78327]
[1778854077373,48.23,78901.8,8.6,-0.97914,3e-05,1.78811]
[1778854078319,48.23,78901.8,8.6,-0.97914,3e-05,1.78811]
[1778854078593,48.23,78901.8,8.6,-0.97914,3e-05,1.78811]
[1778854078634,48.23,78907.69,8.6,-0.97897,3e-05,1.80046]
[1778854079164,48.23,78907.69,8.6,-0.97897,3e-05,1.80046]
[1778854079301,48.23,78907.69,8.6,-0.97897,3e-05,1.80046]
[1778854079391,48.23,78902.52,8.6,-0.97913,3e-05,1.78905]
[1778854080429,48.23,78902.52,8.6,-0.97913,3e-05,1.78905]
[1778854080578,48.23,78904.43,8.6,-0.97907,3e-05,1.79315]
[1778854082215,48.23,78904.05,8.6,-0.97909,3e-05,1.79174]
[1778854082412,48.22,78915.09,8.6,-0.97877,3e-05,1.81524]
[1778854083428,48.22,78924.51,8.6,-0.97849,3e-05,1.83538]
[1778854084429,48.22,78927.32,8.6,-0.97841,3e-05,1.84116]
[1778854085436,48.22,78929.95,8.6,-0.97834,3e-05,1.84654]
[1778854086452,48.22,78934.52,8.6,-0.97821,3e-05,1.85619]
[1778854087454,48.21,78947.5,8.6,-0.97782,3e-05,1.88454]
[1778854088461,48.21,78951.92,8.6,-0.97769,3e-05,1.89394]
[1778854089468,48.21,78956.35,8.6,-0.97756,3e-05,1.9034]
[1778854090483,48.2,78958.92,8.6,-0.97748,3e-05,1.90868]
[1778854091322,48.2,78958.92,8.6,-0.97748,3e-05,1.90868]
[1778854091486,48.2,78959.51,8.6,-0.97747,3e-05,1.90951]
[1778854092492,48.2,78960.51,8.6,-0.97745,3e-05,1.91126]
[1778854093499,48.17,78958.14,8.6,-0.97759,3e-05,1.90093]
[1778854094506,48.16,78955.69,8.6,-0.97767,3e-05,1.89496]
[1778854095513,48.16,78954.35,8.6,-0.97772,3e-05,1.89148]
[1778854096520,48.16,78955.22,8.6,-0.9777,3e-05,1.89296]
[1778854097527,48.15,78954.32,8.6,-0.97774,3e-05,1.89048]
[1778854098538,48.15,78959.1,8.6,-0.97759,3e-05,1.90119]
[1778854099545,48.15,78963.08,8.6,-0.97748,3e-05,1.9092]
[1778854100513,48.15,78963.08,8.6,-0.97748,3e-05,1.9092]
[1778854100576,48.15,78963.08,8.6,-0.97748,3e-05,1.9092]
[1778854100878,48.15,78963.08,8.6,-0.97748,3e-05,1.9092]
[1778854100922,48.15,78961.31,8.6,-0.97754,3e-05,1.90471]
[1778854101408,48.15,78961.31,8.6,-0.97754,3e-05,1.90471]
[1778854101564,48.15,78950.63,8.6,-0.97787,3e-05,1.88081]
[1778854102162,48.15,78950.63,8.6,-0.97787,3e-05,1.88081]
[1778854102569,48.14,78954.88,8.6,-0.97775,3e-05,1.88936]
[1778854103579,48.14,78963.4,8.6,-0.97749,3e-05,1.90802]
[1778854104465,48.14,78963.4,8.6,-0.97749,3e-05,1.90802]
[1778854104585,48.13,78958.51,8.6,-0.97765,3e-05,1.89653]
[1778854105592,48.13,78956.85,8.6,-0.97771,3e-05,1.89234]
[1778854106599,48.13,78958.5,8.6,-0.97767,3e-05,1.89558]
[1778854107606,48.13,78964.4,8.6,-0.97749,3e-05,1.90836]
[1778854108617,48.12,78961.41,8.6,-0.97759,3e-05,1.90114]
[1778854109622,48.12,78958.8,8.6,-0.97768,3e-05,1.89481]
[1778854110548,48.12,78958.8,8.6,-0.97768,3e-05,1.89481]
[1778854110630,48.12,78957.05,8.6,-0.97774,3e-05,1.89042]
[1778854111636,48.11,78953.19,8.6,-0.97791,3e-05,1.87687]
[1778854112643,48.11,78956.83,8.6,-0.97781,3e-05,1.88455]
[1778854113650,48.11,78950.98,8.6,-0.97799,3e-05,1.87108]
[1778854114657,48.11,78953.63,8.6,-0.97792,3e-05,1.87655]
[1778854115664,48.1,78957.84,8.6,-0.97779,3e-05,1.8855]
[1778854116577,48.1,78957.84,8.6,-0.97779,3e-05,1.8855]
[1778854116671,48.1,78963.45,8.6,-0.97763,3e-05,1.89762]
[1778854117678,48.1,78968.64,8.6,-0.97747,3e-05,1.90883]
[1778854118685,48.09,78977.57,8.6,-0.9772,3e-05,1.92855]
[1778854119693,48.09,78978.42,8.6,-0.97718,3e-05,1.92996]
[1778854123721,48.08,78976.49,8.6,-0.97727,3e-05,1.92346]
[1778854124728,48.07,78971.49,8.6,-0.97743,3e-05,1.91162]
[1778854125735,48.07,78973.35,8.6,-0.97738,3e-05,1.91532]
[1778854126742,48.07,78967.71,8.6,-0.97756,3e-05,1.90209]
[1778854127681,48.07,78967.71,8.6,-0.97756,3e-05,1.90209]
[1778854127749,48.07,78964.54,8.6,-0.97767,3e-05,1.89448]
[1778854128729,48.07,78964.54,8.6,-0.97767,3e-05,1.89448]
[1778854128756,48.06,78965.33,8.6,-0.97765,3e-05,1.89578]
[1778854130770,48.06,78964.08,8.6,-0.9777,3e-05,1.89204]
[1778854131778,48.05,78965.69,8.6,-0.97766,3e-05,1.89518]
[1778854132784,48.05,78971.63,8.6,-0.97748,3e-05,1.90808]
[1778854133791,48.05,78973.67,8.6,-0.97743,3e-05,1.91219]
[1778854134798,48.04,78980.64,8.6,-0.97721,3e-05,1.92749]
[1778854135806,48.04,78983.67,8.6,-0.97713,3e-05,1.93386]
[1778854136813,48.04,78989.31,8.6,-0.97695,3e-05,1.9462]
[1778854137584,48.04,78989.31,8.6,-0.97695,3e-05,1.9462]
[1778854137800,48.04,78989.31,8.6,-0.97695,3e-05,1.9462]
[1778854137820,48.03,78992.16,8.6,-0.97687,3e-05,1.95217]
[1778854139834,48.03,78990.62,8.6,-0.97694,3e-05,1.94748]
[1778854140842,48.02,78989.37,8.6,-0.97698,3e-05,1.94404]
[1778854142642,48.02,78989.99,8.6,-0.97697,3e-05,1.9449]
[1778854142990,48.02,79007.31,8.6,-0.97642,3e-05,1.9843]
[1778854143233,48.02,79007.31,8.6,-0.97642,3e-05,1.9843]
[1778854143863,48.01,79017.13,8.6,-0.97611,3e-05,2.00659]
[1778854144869,48.01,79015.87,8.6,-0.97616,3e-05,2.00296]
[1778854145876,48.0,79014.45,8.6,-0.97622,3e-05,1.99896]
[1778854146883,48.0,79016.81,8.6,-0.97615,3e-05,2.00382]
[1778854148095,48.0,79015.22,8.6,-0.97621,3e-05,1.99943]
[1778854148897,47.99,79016.11,8.6,-0.97619,3e-05,2.00085]
[1778854150911,47.98,79019.3,8.6,-0.97611,3e-05,2.00699]
[1778854151920,47.98,79023.7,8.6,-0.97597,3e-05,2.01666]
[1778854152248,47.98,79023.7,8.6,-0.97597,3e-05,2.01666]
[1778854152926,47.98,79033.84,8.6,-0.97564,3e-05,2.03994]
[1778854153852,47.98,79033.84,8.6,-0.97564,3e-05,2.03994]
[1778854153939,47.97,79042.2,8.6,-0.97537,3e-05,2.05913]
[1778854154603,47.97,79042.2,8.6,-0.97537,3e-05,2.05913]
[1778854155031,47.97,79042.2,8.6,-0.97537,3e-05,2.05913]
[1778854155076,47.93,79053.32,8.6,-0.97511,3e-05,2.07816]
[1778854155952,47.88,79052.15,8.6,-0.97526,3e-05,2.06739]
[1778854156877,47.88,79052.15,8.6,-0.97526,3e-05,2.06739]
[1778854156959,47.83,79059.95,8.6,-0.97511,3e-05,2.07842]
[1778854157791,47.83,79059.95,8.6,-0.97511,3e-05,2.07842]
[1778854157966,47.79,79080.36,8.6,-0.97452,3e-05,2.12011]
[1778854158974,47.74,79080.73,8.6,-0.97463,3e-05,2.11238]
[1778854159981,47.69,79084.51,8.6,-0.97462,3e-05,2.11316]
[1778854160203,47.69,79084.51,8.6,-0.97462,3e-05,2.11316]
[1778854160448,47.69,79084.51,8.6,-0.97462,3e-05,2.11316]
[1778854161117,47.69,79084.51,8.6,-0.97462,3e-05,2.11316]
[1778854161137,47.64,79101.05,8.6,-0.97416,4e-05,2.14545]
[1778854161427,47.64,79101.05,8.6,-0.97416,4e-05,2.14545]
[1778854161995,47.58,79104.33,8.6,-0.97417,4e-05,2.14456]
[1778854164094,47.53,79105.07,8.6,-0.97428,4e-05,2.13741]
[1778854164164,47.48,79087.52,8.6,-0.97502,3e-05,2.08546]
[1778854165021,47.48,79067.67,8.6,-0.9757,3e-05,2.03669]
[1778854166028,47.47,79068.58,8.6,-0.97568,3e-05,2.03817]
[1778854167043,47.47,79073.8,8.6,-0.97552,3e-05,2.05]
[1778854168049,47.46,79086.34,8.6,-0.9751,3e-05,2.07963]
[1778854168634,47.46,79086.34,8.6,-0.9751,3e-05,2.07963]
[1778854169056,47.46,79092.47,8.6,-0.9749,3e-05,2.09381]
[1778854170158,47.41,79089.52,8.6,-0.97511,3e-05,2.07863]
[1778854171079,47.41,79096.45,8.6,-0.97494,3e-05,2.09001]
[1778854172086,47.4,79101.86,8.6,-0.97476,3e-05,2.10248]
[1778854172623,47.4,79101.86,8.6,-0.97476,3e-05,2.10248]
[1778854172719,47.4,79101.86,8.6,-0.97476,3e-05,2.10248]
[1778854172804,47.4,79101.86,8.6,-0.97476,3e-05,2.10248]
[1778854172895,47.4,79101.86,8.6,-0.97476,3e-05,2.10248]
[1778854173102,47.4,79120.04,8.6,-0.97414,4e-05,2.14667]
[1778854173856,47.4,79120.04,8.6,-0.97414,4e-05,2.14667]
[1778854174101,47.35,79141.03,8.6,-0.97351,4e-05,2.19052]
[1778854175109,47.29,79148.03,8.6,-0.9734,4e-05,2.19865]
[1778854176116,47.24,79153.12,8.6,-0.97335,4e-05,2.20186]
[1778854176394,47.24,79153.12,8.6,-0.97335,4e-05,2.20186]
[1778854177123,47.23,79154.58,8.6,-0.97331,4e-05,2.2046]
[1778854178130,47.17,79155.4,8.6,-0.97342,4e-05,2.19687]
[1778854179137,47.12,79161.16,8.6,-0.97335,4e-05,2.2019]
[1778854179283,47.12,79161.16,8.6,-0.97335,4e-05,2.2019]
[1778854180145,47.11,79158.63,8.6,-0.97346,4e-05,2.19447]
[1778854181178,47.11,79158.63,8.6,-0.97346,4e-05,2.19447]
[1778854181152,47.06,79149.4,8.6,-0.97393,4e-05,2.16152]
[1778854181743,47.06,79149.4,8.6,-0.97393,4e-05,2.16152]
[1778854182159,47.01,79126.27,8.6,-0.97488,3e-05,2.09488]
[1778854183037,47.01,79126.27,8.6,-0.97488,3e-05,2.09488]
[1778854183166,46.96,79123.86,8.6,-0.97508,3e-05,2.08123]
[1778854183276,46.96,79123.86,8.6,-0.97508,3e-05,2.08123]
[1778854184134,46.96,79123.86,8.6,-0.97508,3e-05,2.08123]
[1778854184173,46.92,79115.3,8.6,-0.97548,3e-05,2.05285]
[1778854185182,46.92,79102.39,8.6,-0.97593,3e-05,2.02085]
[1778854186189,46.88,79094.17,8.6,-0.97629,3e-05,1.9948]
[1778854187196,46.88,79095.79,8.6,-0.97625,3e-05,1.99808]
[1778854189210,46.87,79094.79,8.6,-0.9763,3e-05,1.9945]
[1778854191226,46.86,79092.24,8.6,-0.9764,3e-05,1.98724]
[1778854192231,46.86,79093.21,8.6,-0.97637,3e-05,1.98897]
[1778854194245,46.85,79090.26,8.6,-0.97649,3e-05,1.98078]
[1778854195252,46.85,79091.57,8.6,-0.97645,3e-05,1.98332]
[1778854198574,46.84,79090.9,8.6,-0.9765,3e-05,1.98003]
[1778854198578,46.84,79086.13,8.6,-0.97666,3e-05,1.96871]
[1778854199281,46.81,79074.27,8.6,-0.97712,3e-05,1.93522]
[1778854200405,46.81,79074.27,8.6,-0.97712,3e-05,1.93522]
[1778854200710,46.8,79078.97,8.6,-0.97699,3e-05,1.94523]
[1778854201462,46.8,79078.97,8.6,-0.97699,3e-05,1.94523]
[1778854201525,46.8,79092.95,8.6,-0.97653,3e-05,1.97827]
[1778854202309,46.8,79101.31,8.6,-0.97625,3e-05,1.99772]
[1778854203988,46.8,79101.31,8.6,-0.97625,3e-05,1.99772]
[1778854204090,46.79,79117.68,8.6,-0.97572,3e-05,2.03606]
[1778854204578,46.79,79120.04,8.6,-0.97565,3e-05,2.04114]
[1778854205398,46.79,79120.04,8.6,-0.97565,3e-05,2.04114]
[1778854205993,46.79,79120.04,8.6,-0.97565,3e-05,2.04114]
[1778854205998,46.78,79114.7,8.6,-0.97584,3e-05,2.0275]
[1778854206661,46.78,79114.7,8.6,-0.97584,3e-05,2.0275]
[1778854206932,46.78,79114.7,8.6,-0.97584,3e-05,2.0275]
[1778854206936,46.78,79113.55,8.6,-0.97589,3e-05,2.02407]
[1778854207343,46.78,79123.39,8.6,-0.97555,3e-05,2.04798]
[1778854208350,46.77,79128.19,8.6,-0.97539,3e-05,2.05908]
[1778854209388,46.73,79132.04,8.6,-0.97536,3e-05,2.06175]
[1778854210764,46.69,79133.64,8.6,-0.97541,3e-05,2.05804]
[1778854211376,46.69,79130.17,8.6,-0.97553,3e-05,2.04953]
[1778854212383,46.65,79128.98,8.6,-0.97567,3e-05,2.03977]
[1778854213395,46.61,79125.2,8.6,-0.97589,3e-05,2.02399]
[1778854215410,46.54,79122.92,8.6,-0.97614,3e-05,2.006]
[1778854216419,46.5,79130.73,8.6,-0.97596,3e-05,2.01896]
[1778854217423,46.5,79133.81,8.6,-0.97587,3e-05,2.02587]
[1778854218430,46.5,79131.87,8.6,-0.97594,3e-05,2.02053]
[1778854219680,46.5,79131.87,8.6,-0.97594,3e-05,2.02053]
[1778854219742,46.5,79131.87,8.6,-0.97594,3e-05,2.02053]
[1778854219822,46.46,79129.03,8.6,-0.97613,3e-05,2.00684]
[1778854220444,46.46,79137.93,8.6,-0.97583,3e-05,2.02847]
[1778854221452,46.45,79139.29,8.6,-0.97579,3e-05,2.03119]
[1778854222460,46.45,79138.87,8.6,-0.97583,3e-05,2.0289]
[1778854223834,46.44,79141.51,8.6,-0.97574,3e-05,2.03472]
[1778854224704,46.44,79141.51,8.6,-0.97574,3e-05,2.03472]
[1778854224788,46.44,79149.08,8.6,-0.97549,3e-05,2.05266]
[1778854226487,46.43,79145.42,8.6,-0.97564,3e-05,2.04232]
[1778854227495,46.43,79143.88,8.6,-0.9757,3e-05,2.03789]
[1778854228377,46.43,79143.88,8.6,-0.9757,3e-05,2.03789]
[1778854228501,46.42,79142.29,8.6,-0.97576,3e-05,2.03335]
[1778854231848,46.42,79143.01,8.6,-0.97576,3e-05,2.03384]
[1778854231977,46.41,79135.56,8.6,-0.97607,3e-05,2.01037]
[1778854232529,46.38,79128.77,8.6,-0.97639,3e-05,1.98806]
[1778854234373,46.38,79128.08,8.6,-0.97642,3e-05,1.98584]
[1778854234844,46.37,79135.19,8.6,-0.97619,3e-05,2.00246]
[1778854235550,46.37,79141.93,8.6,-0.97596,3e-05,2.01825]
[1778854236672,46.37,79141.93,8.6,-0.97596,3e-05,2.01825]
[1778854237070,46.37,79141.93,8.6,-0.97596,3e-05,2.01825]
[1778854237171,46.37,79138.2,8.6,-0.9761,3e-05,2.00857]
[1778854237564,46.33,79125.77,8.6,-0.9766,3e-05,1.97277]
[1778854238573,46.3,79118.47,8.6,-0.97692,3e-05,1.95015]
[1778854239579,46.3,79117.54,8.6,-0.97695,3e-05,1.94745]
[1778854240660,46.3,79117.54,8.6,-0.97695,3e-05,1.94745]
[1778854240751,46.29,79118.44,8.6,-0.97693,3e-05,1.94911]
[1778854242600,46.26,79115.01,8.6,-0.97712,3e-05,1.93573]
[1778854243607,46.26,79111.43,8.6,-0.97724,3e-05,1.92681]
[1778854244614,46.24,79108.22,8.6,-0.97741,3e-05,1.91488]
[1778854246305,46.21,79109.71,8.6,-0.97742,3e-05,1.91423]
[1778854246625,46.21,79109.71,8.6,-0.97742,3e-05,1.91423]
[1778854246628,46.19,79114.31,8.6,-0.97733,3e-05,1.92092]
[1778854247635,46.18,79115.49,8.6,-0.97729,3e-05,1.92328]
[1778854249649,46.18,79116.82,8.6,-0.97726,3e-05,1.92555]
[1778854251663,46.17,79118.19,8.6,-0.97723,3e-05,1.92793]
[1778854252670,46.17,79119.21,8.6,-0.9772,3e-05,1.9299]
[1778854254880,46.17,79119.86,8.6,-0.97719,3e-05,1.931]
[1778854254929,46.17,79116.89,8.6,-0.97729,3e-05,1.92354]
[1778854255691,46.16,79115.55,8.6,-0.97734,3e-05,1.91995]
[1778854257705,46.16,79114.58,8.6,-0.97738,3e-05,1.91682]
[1778854258848,46.16,79114.58,8.6,-0.97738,3e-05,1.91682]
[1778854258949,46.16,79113.7,8.6,-0.97742,3e-05,1.91433]
[1778854259830,46.15,79107.3,8.6,-0.97763,3e-05,1.8989]
[1778854260726,46.15,79103.04,8.6,-0.97777,3e-05,1.88857]
[1778854261416,46.15,79103.04,8.6,-0.97777,3e-05,1.88857]
[1778854261733,46.15,79097.26,8.6,-0.97796,3e-05,1.87478]
[1778854263297,46.15,79089.25,8.6,-0.97822,3e-05,1.85594]
[1778854264011,46.14,79093.89,8.6,-0.97808,3e-05,1.86632]
[1778854264884,46.14,79090.55,8.6,-0.97819,3e-05,1.85829]
[1778854265761,46.14,79080.49,8.6,-0.97851,3e-05,1.83493]
[1778854266769,46.14,79073.65,8.6,-0.97873,3e-05,1.81911]
[1778854267673,46.14,79073.65,8.6,-0.97873,3e-05,1.81911]
[1778854267685,46.14,79073.65,8.6,-0.97873,3e-05,1.81911]
[1778854267896,46.14,79073.65,8.6,-0.97873,3e-05,1.81911]
[1778854267930,46.14,79069.3,8.6,-0.97887,3e-05,1.80902]
[1778854269364,46.12,79060.33,8.6,-0.97917,3e-05,1.7866]
[1778854269791,46.12,79057.66,8.6,-0.97926,3e-05,1.78045]
[1778854270893,46.12,79057.66,8.6,-0.97926,3e-05,1.78045]
[1778854270914,46.12,79060.06,8.6,-0.97919,3e-05,1.78563]
[1778854271808,46.12,79067.51,8.6,-0.97896,3e-05,1.80215]
[1778854272815,46.12,79070.16,8.6,-0.97888,3e-05,1.8079]
[1778854273822,46.12,79075.93,8.6,-0.97871,3e-05,1.82072]
[1778854275846,46.11,79067.55,8.6,-0.97897,3e-05,1.80129]
[1778854276852,46.11,79071.0,8.6,-0.97887,3e-05,1.80885]
[1778854277859,46.11,79066.12,8.6,-0.97902,3e-05,1.79764]
[1778854278866,46.11,79059.51,8.6,-0.97923,3e-05,1.78263]
[1778854280152,46.11,79059.51,8.6,-0.97923,3e-05,1.78263]
[1778854280221,46.11,79050.17,8.6,-0.97951,3e-05,1.76169]
[1778854280570,46.11,79050.17,8.6,-0.97951,3e-05,1.76169]
[1778854280764,46.11,79050.17,8.6,-0.97951,3e-05,1.76169]
[1778854280829,46.11,79050.17,8.6,-0.97951,3e-05,1.76169]
[1778854281372,46.11,79035.68,8.6,-0.97995,3e-05,1.7297]
[1778854282136,46.11,79028.01,8.6,-0.98017,3e-05,1.71293]
[1778854282901,46.11,79027.23,8.6,-0.9802,3e-05,1.71118]
[1778854283908,46.11,79035.17,8.6,-0.97996,3e-05,1.72837]
[1778854284915,46.11,79039.59,8.6,-0.97984,3e-05,1.73794]
[1778854287190,46.1,79036.23,8.6,-0.97994,3e-05,1.73037]
[1778854287939,46.1,79042.98,8.6,-0.97975,3e-05,1.74418]
[1778854288932,46.1,79042.98,8.6,-0.97975,3e-05,1.74418]
[1778854290845,46.1,79043.76,8.6,-0.97973,3e-05,1.74564]
[1778854290966,46.1,79046.99,8.6,-0.97964,3e-05,1.75263]
[1778854292101,46.1,79046.99,8.6,-0.97964,3e-05,1.75263]
[1778854292198,46.1,79048.46,8.6,-0.97964,3e-05,1.75144]
[1778854294733,46.09,79048.38,8.6,-0.97965,3e-05,1.75098]
[1778854294989,46.09,79051.88,8.6,-0.97955,3e-05,1.75857]
[1778854296389,46.09,79051.88,8.6,-0.97955,3e-05,1.75857]
[1778854295997,46.09,79046.52,8.6,-0.97971,3e-05,1.7466]
[1778854297004,46.09,79039.22,8.6,-0.97993,3e-05,1.73046]
[1778854298011,46.09,79040.08,8.6,-0.9799,3e-05,1.73224]
[1778854300025,46.09,79043.74,8.6,-0.9798,3e-05,1.74004]
[1778854301355,46.09,79043.74,8.6,-0.9798,3e-05,1.74004]
[1778854301407,46.09,79049.29,8.6,-0.97963,3e-05,1.75213]
[1778854302039,46.09,79054.93,8.6,-0.97947,3e-05,1.76446]
[1778854303046,46.09,79058.98,8.6,-0.97934,3e-05,1.77329]
[1778854304053,46.09,79062.25,8.6,-0.97925,3e-05,1.7804]
[1778854305062,46.08,79066.37,8.6,-0.97913,3e-05,1.78943]
[1778854306119,46.08,79066.37,8.6,-0.97913,3e-05,1.78943]
[1778854306193,46.09,79072.66,8.6,-0.97893,3e-05,1.80391]
[1778854307076,46.09,79076.55,8.6,-0.9788,3e-05,1.81301]
[1778854309090,46.09,79071.96,8.6,-0.97894,3e-05,1.8027]
[1778854311104,46.09,79074.21,8.6,-0.97888,3e-05,1.80732]
[1778854311583,46.09,79074.21,8.6,-0.97888,3e-05,1.80732]
[1778854311747,46.09,79074.21,8.6,-0.97888,3e-05,1.80732]
[1778854312111,46.08,79072.76,8.6,-0.97893,3e-05,1.80382]
[1778854315132,46.08,79077.88,8.6,-0.97878,3e-05,1.8147]
[1778854316139,46.08,79080.63,8.6,-0.9787,3e-05,1.82069]
[1778854317000,46.08,79080.63,8.6,-0.9787,3e-05,1.82069]
[1778854317060,46.08,79080.63,8.6,-0.9787,3e-05,1.82069]
[1778854317120,46.08,79080.63,8.6,-0.9787,3e-05,1.82069]
[1778854317260,46.08,79085.85,8.6,-0.97854,3e-05,1.83232]
[1778854318253,46.08,79085.85,8.6,-0.97854,3e-05,1.83232]
[1778854318298,46.08,79097.92,8.6,-0.97816,3e-05,1.85973]
[1778854319166,46.07,79096.96,8.6,-0.9782,3e-05,1.85719]
[1778854320173,46.07,79095.12,8.6,-0.97826,3e-05,1.85263]
[1778854320613,46.07,79095.12,8.6,-0.97826,3e-05,1.85263]
[1778854321180,46.07,79097.83,8.6,-0.97818,3e-05,1.85856]
[1778854322187,46.07,79095.36,8.6,-0.97826,3e-05,1.85255]
[1778854322947,46.07,79095.36,8.6,-0.97826,3e-05,1.85255]
[1778854323194,46.07,79087.94,8.6,-0.9785,3e-05,1.83523]
[1778854324201,46.06,79086.64,8.6,-0.97854,3e-05,1.83198]
[1778854325208,46.06,79083.41,8.6,-0.97865,3e-05,1.82435]
[1778854326215,46.06,79080.64,8.6,-0.97874,3e-05,1.81779]
[1778854327222,46.06,79077.7,8.6,-0.97883,3e-05,1.81088]
[1778854328229,46.06,79084.37,8.6,-0.97863,3e-05,1.82578]
[1778854329236,46.06,79085.9,8.6,-0.97858,3e-05,1.829]
[1778854330243,46.05,79087.67,8.6,-0.97853,3e-05,1.83277]
[1778854331250,46.05,79085.78,8.6,-0.9786,3e-05,1.82818]
[1778854332257,46.05,79088.34,8.6,-0.97852,3e-05,1.83376]
[1778854334271,46.05,79089.4,8.6,-0.97848,3e-05,1.83673]
[1778854335278,46.06,79087.7,8.6,-0.97853,3e-05,1.83312]
[1778854336285,46.06,79077.74,8.6,-0.97883,3e-05,1.81076]
[1778854336917,46.06,79077.74,8.6,-0.97883,3e-05,1.81076]
[1778854337269,46.06,79077.74,8.6,-0.97883,3e-05,1.81076]
[1778854337292,46.06,79064.23,8.6,-0.97924,3e-05,1.7807]
[1778854338299,46.06,79058.82,8.6,-0.97941,3e-05,1.76847]
[1778854339306,46.06,79063.08,8.6,-0.97928,3e-05,1.77779]
[1778854341325,46.06,79064.06,8.6,-0.97926,3e-05,1.77963]
[1778854342332,46.05,79066.73,8.6,-0.97918,3e-05,1.78542]
[1778854342949,46.05,79066.73,8.6,-0.97918,3e-05,1.78542]
[1778854343339,46.05,79078.02,8.6,-0.97884,3e-05,1.81063]
[1778854344347,46.05,79086.01,8.6,-0.97859,3e-05,1.82854]
[1778854345353,46.05,79088.77,8.6,-0.9785,3e-05,1.83513]
[1778854346360,46.06,79097.18,8.6,-0.97823,3e-05,1.8547]
[1778854347367,46.06,79106.03,8.6,-0.97795,3e-05,1.87541]
[1778854348374,46.06,79110.28,8.6,-0.97781,3e-05,1.88551]
[1778854350388,46.06,79112.23,8.6,-0.97774,3e-05,1.89045]
[1778854350582,46.06,79112.23,8.6,-0.97774,3e-05,1.89045]
[1778854352008,46.06,79112.36,8.6,-0.97778,3e-05,1.88645]
[1778854352037,46.06,79112.36,8.6,-0.97778,3e-05,1.88645]
[1778854355423,46.07,79113.82,8.6,-0.97772,3e-05,1.89062]
[1778854355980,46.07,79113.82,8.6,-0.97772,3e-05,1.89062]
[1778854356430,46.07,79126.86,8.6,-0.9773,3e-05,1.92146]
[1778854356652,46.07,79126.86,8.6,-0.9773,3e-05,1.92146]
[1778854357243,46.07,79126.86,8.6,-0.9773,3e-05,1.92146]
[1778854357437,46.07,79139.62,8.6,-0.97687,3e-05,1.95195]
[1778854358264,46.07,79139.62,8.6,-0.97687,3e-05,1.95195]
[1778854358448,46.07,79144.66,8.6,-0.9767,3e-05,1.96415]
[1778854359455,46.07,79146.86,8.6,-0.97663,3e-05,1.96953]
[1778854360462,46.07,79150.87,8.6,-0.97649,3e-05,1.97926]
[1778854361469,46.07,79152.3,8.6,-0.97644,3e-05,1.98278]
[1778854362476,46.07,79159.48,8.6,-0.9762,3e-05,2.00025]
[1778854363483,46.07,79162.75,8.6,-0.97609,3e-05,2.00826]
[1778854364309,46.07,79162.75,8.6,-0.97609,3e-05,2.00826]
[1778854365311,46.07,79162.75,8.6,-0.97609,3e-05,2.00826]
[1778854365432,46.07,79167.54,8.6,-0.97592,3e-05,2.01998]
[1778854366011,46.07,79167.54,8.6,-0.97592,3e-05,2.01998]
[1778854366112,46.07,79184.72,8.6,-0.97532,4e-05,2.06244]
[1778854366504,46.07,79186.85,8.6,-0.97525,4e-05,2.06776]
[1778854367511,46.07,79187.34,8.6,-0.97523,4e-05,2.06887]
[1778854369525,46.07,79190.08,8.6,-0.97514,4e-05,2.0755]
[1778854370532,46.07,79188.5,8.6,-0.9752,4e-05,2.07143]
[1778854371798,46.07,79188.5,8.6,-0.9752,4e-05,2.07143]
[1778854371872,46.07,79194.66,8.6,-0.97498,4e-05,2.08663]
[1778854372546,46.07,79193.75,8.6,-0.97502,4e-05,2.08435]
[1778854373560,46.07,79189.82,8.6,-0.97516,4e-05,2.07435]
[1778854375304,46.06,79191.53,8.6,-0.9751,4e-05,2.07838]
[1778854375567,46.06,79194.58,8.6,-0.97499,4e-05,2.08603]
[1778854376563,46.06,79194.58,8.6,-0.97499,4e-05,2.08603]
[1778854376701,46.06,79194.58,8.6,-0.97499,4e-05,2.08603]
[1778854376867,46.06,79193.54,8.6,-0.97503,4e-05,2.08316]
[1778854378598,46.06,79195.72,8.6,-0.97496,4e-05,2.0885]
[1778854380219,46.06,79195.72,8.6,-0.97496,4e-05,2.0885]
[1778854380271,46.06,79195.72,8.6,-0.97496,4e-05,2.0885]
[1778854380348,46.06,79194.9,8.6,-0.97499,4e-05,2.08617]
[1778854380879,46.06,79219.07,8.6,-0.97412,4e-05,2.14758]
[1778854381997,46.06,79233.61,8.6,-0.97359,4e-05,2.18477]
[1778854383195,46.06,79246.12,8.6,-0.97312,4e-05,2.21717]
[1778854384246,46.05,79245.94,8.6,-0.97313,4e-05,2.21634]
[1778854384641,46.05,79247.64,8.6,-0.97307,4e-05,2.22081]
[1778854385998,46.05,79247.64,8.6,-0.97307,4e-05,2.22081]
[1778854386014,46.05,79249.3,8.6,-0.97302,4e-05,2.22446]
[1778854386655,46.05,79258.73,8.6,-0.97266,4e-05,2.24941]
[1778854387638,46.05,79258.73,8.6,-0.97266,4e-05,2.24941]
[1778854387662,46.05,79252.04,8.6,-0.97292,4e-05,2.23132]
[1778854388669,46.02,79250.82,8.6,-0.97303,4e-05,2.22363]
[1778854389677,46.02,79246.96,8.6,-0.97318,4e-05,2.21347]
[1778854391474,46.02,79239.34,8.6,-0.97347,4e-05,2.1928]
[1778854391684,46.02,79239.34,8.6,-0.97347,4e-05,2.1928]
[1778854391924,46.02,79242.74,8.6,-0.97335,4e-05,2.20137]
[1778854393009,46.02,79242.74,8.6,-0.97335,4e-05,2.20137]
[1778854393063,46.02,79247.04,8.6,-0.97319,4e-05,2.21232]
[1778854393706,46.01,79240.33,8.6,-0.97345,4e-05,2.19439]
[1778854395437,46.01,79236.89,8.6,-0.97358,4e-05,2.18511]
[1778854397055,46.01,79237.11,8.6,-0.97358,4e-05,2.18537]
[1778854397374,46.01,79241.86,8.6,-0.97341,4e-05,2.19746]
[1778854397735,46.01,79249.78,8.6,-0.97311,4e-05,2.21791]
[1778854399462,46.01,79249.78,8.6,-0.97311,4e-05,2.21791]
[1778854399495,46.0,79248.04,8.6,-0.97318,4e-05,2.21298]
[1778854399755,46.0,79244.17,8.6,-0.97333,4e-05,2.20247]
[1778854400762,46.0,79243.22,8.6,-0.97337,4e-05,2.19966]
[1778854401769,46.0,79244.03,8.6,-0.97335,4e-05,2.20145]
[1778854403046,46.0,79244.03,8.6,-0.97335,4e-05,2.20145]
[1778854403372,46.0,79247.61,8.6,-0.97322,4e-05,2.21051]
[1778854403794,46.0,79253.55,8.6,-0.973,4e-05,2.2258]
[1778854406477,45.99,79253.44,8.6,-0.97301,4e-05,2.22513]
[1778854406565,45.99,79252.86,8.6,-0.97304,4e-05,2.22323]
[1778854406818,45.99,79256.31,8.6,-0.97291,4e-05,2.23198]
[1778854407569,45.99,79256.31,8.6,-0.97291,4e-05,2.23198]
[1778854407826,45.99,79267.31,8.6,-0.9725,4e-05,2.26082]
[1778854409192,45.96,79271.5,8.6,-0.9724,4e-05,2.26771]
[1778854410481,45.94,79275.08,8.6,-0.97232,4e-05,2.2729]
[1778854410840,45.94,79275.08,8.6,-0.97232,4e-05,2.2729]
[1778854410938,45.92,79288.19,8.6,-0.97188,4e-05,2.30374]
[1778854412544,45.91,79290.83,8.6,-0.97184,4e-05,2.30534]
[1778854412862,45.89,79297.76,8.6,-0.97164,4e-05,2.31915]
[1778854414876,45.88,79295.29,8.6,-0.97175,4e-05,2.31138]
[1778854417468,45.85,79297.02,8.6,-0.97176,4e-05,2.3105]
[1778854417999,45.85,79297.02,8.6,-0.97176,4e-05,2.3105]
[1778854418091,45.82,79291.26,8.6,-0.97207,4e-05,2.28987]
[1778854418904,45.8,79286.31,8.6,-0.97233,4e-05,2.2719]
[1778854420357,45.8,79281.51,8.6,-0.97252,4e-05,2.25858]
[1778854420977,45.8,79281.51,8.6,-0.97252,4e-05,2.25858]
[1778854420995,45.8,79281.51,8.6,-0.97252,4e-05,2.25858]
[1778854421313,45.77,79260.68,8.6,-0.97337,4e-05,2.19925]
[1778854421661,45.77,79260.68,8.6,-0.97337,4e-05,2.19925]
[1778854421925,45.77,79255.25,8.6,-0.97358,4e-05,2.1847]
[1778854422932,45.77,79251.28,8.6,-0.97373,4e-05,2.17404]
[1778854423646,45.77,79251.28,8.6,-0.97373,4e-05,2.17404]
[1778854424336,45.77,79249.41,8.6,-0.97381,4e-05,2.16891]
[1778854425300,45.77,79249.41,8.6,-0.97381,4e-05,2.16891]
[1778854425561,45.77,79241.97,8.6,-0.97409,4e-05,2.14935]
[1778854426175,45.77,79241.97,8.6,-0.97409,4e-05,2.14935]
[1778854426325,45.77,79241.97,8.6,-0.97409,4e-05,2.14935]
[1778854426420,45.77,79229.5,8.6,-0.97455,4e-05,2.11705]
[1778854427191,45.76,79220.33,8.6,-0.97488,4e-05,2.09353]
[1778854427967,45.76,79211.86,8.6,-0.97518,4e-05,2.072]
[1778854429475,45.76,79211.86,8.6,-0.97518,4e-05,2.072]
[1778854429516,45.76,79204.21,8.6,-0.97546,4e-05,2.05271]
[1778854429981,45.76,79199.26,8.6,-0.97564,4e-05,2.03982]
[1778854430988,45.76,79197.42,8.6,-0.9757,3e-05,2.03521]
[1778854432515,45.76,79197.42,8.6,-0.9757,3e-05,2.03521]
[1778854432519,45.76,79199.9,8.6,-0.97562,4e-05,2.04135]
[1778854433002,45.76,79196.65,8.6,-0.97573,3e-05,2.03324]
[1778854434009,45.76,79192.34,8.6,-0.97588,3e-05,2.02253]
[1778854435016,45.76,79195.96,8.6,-0.97576,3e-05,2.0315]
[1778854436409,45.76,79194.53,8.6,-0.97581,3e-05,2.02793]
[1778854437108,45.76,79192.89,8.6,-0.97586,3e-05,2.02385]
[1778854438037,45.76,79188.22,8.6,-0.97603,3e-05,2.01231]
[1778854438606,45.76,79188.22,8.6,-0.97603,3e-05,2.01231]
[1778854439044,45.76,79184.97,8.6,-0.97614,3e-05,2.00433]
[1778854440051,45.76,79182.06,8.6,-0.97624,3e-05,1.99721]
[1778854442065,45.76,79179.7,8.6,-0.97632,3e-05,1.9915]
[1778854443073,45.76,79185.48,8.6,-0.97612,3e-05,2.00571]
[1778854446372,45.76,79185.09,8.6,-0.97613,3e-05,2.00479]
[1778854446416,45.76,79193.26,8.6,-0.97585,3e-05,2.02496]
[1778854446844,45.76,79193.26,8.6,-0.97585,3e-05,2.02496]
[1778854447079,45.76,79193.26,8.6,-0.97585,3e-05,2.02496]
[1778854447100,45.76,79200.08,8.6,-0.97561,4e-05,2.04187]
[1778854448108,45.76,79202.57,8.6,-0.97552,4e-05,2.04804]
[1778854449116,45.76,79204.99,8.6,-0.97544,4e-05,2.05403]
[1778854450123,45.76,79210.77,8.6,-0.97523,4e-05,2.06846]
[1778854450943,45.76,79210.77,8.6,-0.97523,4e-05,2.06846]
[1778854454272,45.76,79210.75,8.6,-0.97524,4e-05,2.06813]
[1778854455158,45.76,79209.18,8.6,-0.9753,4e-05,2.06401]
[1778854457605,45.76,79206.48,8.6,-0.9754,4e-05,2.05707]
[1778854457779,45.76,79206.48,8.6,-0.9754,4e-05,2.05707]
[1778854458179,45.76,79195.81,8.6,-0.97577,3e-05,2.03041]
[1778854458763,45.76,79195.81,8.6,-0.97577,3e-05,2.03041]
[1778854459603,45.76,79195.59,8.6,-0.97578,3e-05,2.02984]
[1778854460193,45.76,79205.53,8.6,-0.97543,4e-05,2.05458]
[1778854461200,45.75,79212.15,8.6,-0.9752,4e-05,2.07113]
[1778854462207,45.75,79213.72,8.6,-0.97514,4e-05,2.07499]
[1778854462919,45.75,79213.72,8.6,-0.97514,4e-05,2.07499]
[1778854463214,45.75,79214.74,8.6,-0.97511,4e-05,2.07747]
[1778854464380,45.75,79214.74,8.6,-0.97511,4e-05,2.07747]
[1778854464553,45.75,79215.91,8.6,-0.97507,4e-05,2.08032]
[1778854465369,45.75,79215.91,8.6,-0.97507,4e-05,2.08032]
[1778854465440,45.75,79215.91,8.6,-0.97507,4e-05,2.08032]
[1778854465506,45.75,79224.65,8.6,-0.97475,4e-05,2.10237]
[1778854466241,45.75,79220.45,8.6,-0.97491,4e-05,2.09156]
[1778854468398,45.75,79213.33,8.6,-0.97517,4e-05,2.07331]
[1778854468753,45.75,79213.33,8.6,-0.97517,4e-05,2.07331]
[1778854469057,45.75,79213.33,8.6,-0.97517,4e-05,2.07331]
[1778854469259,45.75,79205.05,8.6,-0.97546,4e-05,2.05243]
[1778854470266,45.75,79206.11,8.6,-0.97542,4e-05,2.05503]
[1778854471274,45.75,79204.28,8.6,-0.97554,4e-05,2.04566]
[1778854472281,45.75,79207.98,8.6,-0.97541,4e-05,2.05486]
[1778854473288,45.75,79211.64,8.6,-0.97529,4e-05,2.06398]
[1778854474298,45.75,79213.48,8.6,-0.97522,4e-05,2.06853]
[1778854475304,45.75,79212.55,8.6,-0.97526,4e-05,2.06611]
[1778854476311,45.75,79207.34,8.6,-0.97544,4e-05,2.05296]
[1778854477318,45.75,79204.09,8.6,-0.97556,4e-05,2.04479]
[1778854479332,45.75,79203.26,8.6,-0.97559,4e-05,2.04264]
[1778854481346,45.75,79204.29,8.6,-0.97555,4e-05,2.04514]
[1778854484368,45.75,79203.42,8.6,-0.97558,4e-05,2.04285]
[1778854486328,45.75,79203.61,8.6,-0.97558,4e-05,2.04329]
[1778854486381,45.74,79198.71,8.6,-0.97575,3e-05,2.03106]
[1778854487388,45.74,79197.07,8.6,-0.97581,3e-05,2.02697]
[1778854488395,45.74,79195.37,8.6,-0.97587,3e-05,2.02275]
[1778854489759,45.74,79195.75,8.6,-0.97585,3e-05,2.02369]
[1778854490409,45.74,79204.07,8.6,-0.97556,4e-05,2.04436]
[1778854491416,45.74,79206.61,8.6,-0.97547,4e-05,2.05067]
[1778854492423,45.74,79203.87,8.6,-0.97557,4e-05,2.04378]
[1778854493430,45.74,79200.3,8.6,-0.9757,3e-05,2.03485]
[1778854494437,45.74,79204.64,8.6,-0.97554,4e-05,2.04564]
[1778854495444,45.74,79212.01,8.6,-0.97528,4e-05,2.06405]
[1778854495903,45.74,79212.01,8.6,-0.97528,4e-05,2.06405]
[1778854496451,45.74,79218.68,8.6,-0.97505,4e-05,2.08079]
[1778854497458,45.74,79220.35,8.6,-0.97499,4e-05,2.08491]
[1778854498465,45.74,79221.26,8.6,-0.97496,4e-05,2.08711]
[1778854500419,45.74,79221.41,8.6,-0.97495,4e-05,2.08738]
[1778854500616,45.74,79224.62,8.6,-0.97484,4e-05,2.09541]
[1778854501603,45.74,79218.99,8.6,-0.97504,4e-05,2.08102]
[1778854502493,45.74,79210.84,8.6,-0.97534,4e-05,2.06039]
[1778854503500,45.74,79204.65,8.6,-0.97556,4e-05,2.04484]
[1778854505514,45.7,79207.89,8.6,-0.97554,4e-05,2.04623]
[1778854506614,45.7,79207.89,8.6,-0.97554,4e-05,2.04623]
[1778854506630,45.7,79211.35,8.6,-0.97542,4e-05,2.05428]
[1778854507529,45.66,79214.74,8.6,-0.97539,4e-05,2.05656]
[1778854508536,45.66,79213.31,8.6,-0.97545,4e-05,2.05234]
[1778854509543,45.66,79210.48,8.6,-0.97556,4e-05,2.04463]
[1778854510550,45.65,79214.73,8.6,-0.97542,4e-05,2.05467]
[1778854511557,45.65,79210.88,8.6,-0.97556,4e-05,2.04497]
[1778854511738,45.65,79210.88,8.6,-0.97556,4e-05,2.04497]
[1778854512565,45.65,79209.92,8.6,-0.97559,4e-05,2.04254]
[1778854513572,45.65,79204.89,8.6,-0.97578,3e-05,2.0294]
[1778854513713,45.65,79204.89,8.6,-0.97578,3e-05,2.0294]
[1778854514579,45.61,79190.23,8.6,-0.97636,3e-05,1.98746]
[1778854515586,45.61,79196.04,8.6,-0.97617,3e-05,2.00122]
[1778854517619,45.61,79195.37,8.6,-0.9762,3e-05,1.99904]
[1778854517600,45.61,79192.92,8.6,-0.97629,3e-05,1.99249]
[1778854518607,45.6,79189.31,8.6,-0.97643,3e-05,1.98313]
[1778854519614,45.6,79186.66,8.6,-0.97652,3e-05,1.97615]
[1778854520621,45.6,79188.38,8.6,-0.97647,3e-05,1.97987]
[1778854521628,45.59,79186.41,8.6,-0.97655,3e-05,1.97456]
[1778854523642,45.59,79196.51,8.6,-0.97621,3e-05,1.99833]
[1778854524649,45.59,79197.53,8.6,-0.97618,3e-05,2.00034]
[1778854525676,45.59,79197.53,8.6,-0.97618,3e-05,2.00034]
[1778854526251,45.59,79197.53,8.6,-0.97618,3e-05,2.00034]
[1778854526400,45.59,79197.53,8.6,-0.97618,3e-05,2.00034]
[1778854526488,45.58,79186.96,8.6,-0.97656,3e-05,1.97338]
[1778854526965,45.58,79173.53,8.6,-0.97702,3e-05,1.94034]
[1778854527702,45.58,79168.41,8.6,-0.97719,3e-05,1.92804]
[1778854529491,45.57,79167.51,8.6,-0.97724,3e-05,1.92505]
[1778854529716,45.57,79164.71,8.6,-0.97733,3e-05,1.91836]
[1778854530723,45.57,79163.3,8.6,-0.97738,3e-05,1.9146]
[1778854533744,45.56,79160.47,8.6,-0.97754,3e-05,1.90219]
[1778854535862,45.56,79163.97,8.6,-0.97744,3e-05,1.9098]
[1778854537578,45.56,79163.97,8.6,-0.97744,3e-05,1.9098]
[1778854537657,45.55,79165.3,8.6,-0.9774,3e-05,1.91225]
[1778854537772,45.55,79177.52,8.6,-0.97699,3e-05,1.94155]
[1778854538779,45.57,79184.67,8.6,-0.97673,3e-05,1.96073]
[1778854539786,45.57,79187.63,8.6,-0.97662,3e-05,1.96807]
[1778854541651,45.57,79187.63,8.6,-0.97662,3e-05,1.96807]
[1778854541499,45.57,79194.52,8.6,-0.97639,3e-05,1.98511]
[1778854541800,45.57,79200.89,8.6,-0.97617,3e-05,2.00076]
[1778854543617,45.57,79202.48,8.6,-0.97611,3e-05,2.00479]
[1778854543814,45.57,79203.85,8.6,-0.97606,3e-05,2.00817]
[1778854544821,45.57,79205.03,8.6,-0.97602,3e-05,2.01112]
[1778854547188,45.57,79204.4,8.6,-0.97604,3e-05,2.0096]
[1778854547681,45.57,79204.4,8.6,-0.97604,3e-05,2.0096]
[1778854547267,45.56,79195.83,8.6,-0.97635,3e-05,1.98794]
[1778854548849,45.56,79195.2,8.6,-0.97638,3e-05,1.98588]
[1778854549860,45.56,79191.54,8.6,-0.97651,3e-05,1.97641]
[1778854551126,45.55,79196.49,8.6,-0.97635,3e-05,1.98753]
[1778854551874,45.55,79200.4,8.6,-0.97622,3e-05,1.99714]
[1778854553169,45.55,79203.12,8.6,-0.97612,3e-05,2.00394]
[1778854554895,45.52,79198.07,8.6,-0.97638,3e-05,1.98559]
[1778854556909,45.51,79198.91,8.6,-0.97637,3e-05,1.98663]
[1778854557916,45.51,79199.94,8.6,-0.97634,3e-05,1.98864]
[1778854558923,45.51,79201.29,8.6,-0.9763,3e-05,1.99144]
[1778854560938,45.51,79211.28,8.6,-0.97596,3e-05,2.01565]
[1778854561953,45.51,79218.89,8.6,-0.97569,4e-05,2.03461]
[1778854563644,45.51,79218.89,8.6,-0.97569,4e-05,2.03461]
[1778854563650,45.5,79211.06,8.6,-0.97598,3e-05,2.01452]
[1778854563765,45.5,79211.06,8.6,-0.97598,3e-05,2.01452]
[1778854564711,45.5,79211.06,8.6,-0.97598,3e-05,2.01452]
[1778854564714,45.5,79214.17,8.6,-0.97587,3e-05,2.02168]
[1778854565980,45.46,79207.26,8.6,-0.9762,3e-05,1.99834]
[1778854567635,45.46,79207.26,8.6,-0.9762,3e-05,1.99834]
[1778854567652,45.43,79208.13,8.6,-0.97625,3e-05,1.99523]
[1778854567994,45.43,79215.3,8.6,-0.97601,3e-05,2.01246]
[1778854569001,45.43,79217.75,8.6,-0.97593,3e-05,2.018]
[1778854570173,45.43,79217.75,8.6,-0.97593,3e-05,2.018]
[1778854570513,45.43,79217.75,8.6,-0.97593,3e-05,2.018]
[1778854570519,45.42,79219.12,8.6,-0.97589,4e-05,2.02085]
[1778854571015,45.42,79236.11,8.6,-0.9753,4e-05,2.06293]
[1778854572161,45.42,79232.98,8.6,-0.97542,4e-05,2.05439]
[1778854573031,45.41,79231.22,8.6,-0.97549,4e-05,2.04933]
[1778854575629,45.41,79232.53,8.6,-0.97546,4e-05,2.05141]
[1778854576053,45.4,79229.73,8.6,-0.97557,4e-05,2.04375]
[1778854578273,45.37,79230.05,8.6,-0.97564,4e-05,2.03861]
[1778854578346,45.37,79231.13,8.6,-0.97561,4e-05,2.04073]
[1778854579665,45.37,79231.13,8.6,-0.97561,4e-05,2.04073]
[1778854579732,45.33,79224.53,8.6,-0.97593,4e-05,2.01838]
[1778854580081,45.33,79218.26,8.6,-0.97615,3e-05,2.00224]
[1778854581242,45.33,79218.26,8.6,-0.97615,3e-05,2.00224]
[1778854581298,45.33,79220.36,8.6,-0.97609,3e-05,2.00693]
[1778854582095,45.32,79228.33,8.6,-0.97581,4e-05,2.02627]
[1778854583102,45.32,79230.3,8.6,-0.97575,4e-05,2.03064]
[1778854584109,45.32,79229.02,8.6,-0.97581,4e-05,2.02687]
[1778854585405,45.32,79229.02,8.6,-0.97581,4e-05,2.02687]
[1778854585431,45.31,79220.07,8.6,-0.97613,3e-05,2.00401]
[1778854586124,45.31,79214.4,8.6,-0.97633,3e-05,1.98945]
[1778854588138,45.31,79209.65,8.6,-0.97651,3e-05,1.97677]
[1778854589147,45.3,79203.55,8.6,-0.97672,3e-05,1.96135]
[1778854590154,45.3,79202.65,8.6,-0.97676,3e-05,1.95871]
[1778854592496,45.29,79199.47,8.6,-0.97693,3e-05,1.94549]
[1778854593175,45.29,79198.16,8.6,-0.97698,3e-05,1.94189]
[1778854594182,45.29,79198.91,8.6,-0.97696,3e-05,1.9433]
[1778854595189,45.29,79193.53,8.6,-0.97715,3e-05,1.92986]
[1778854596196,45.29,79195.35,8.6,-0.9771,3e-05,1.93387]
[1778854597203,45.28,79200.33,8.6,-0.97693,3e-05,1.94555]
[1778854598210,45.28,79201.25,8.6,-0.97691,3e-05,1.94737]
[1778854601231,45.27,79199.53,8.6,-0.97698,3e-05,1.94193]
[1778854602238,45.27,79197.33,8.6,-0.97706,3e-05,1.93619]
[1778854603245,45.27,79195.77,8.6,-0.97712,3e-05,1.93201]
[1778854604252,45.27,79198.81,8.6,-0.97703,3e-05,1.93898]
[1778854605507,45.27,79198.81,8.6,-0.97703,3e-05,1.93898]
[1778854605608,45.26,79197.72,8.6,-0.97707,3e-05,1.93593]
[1778854606266,45.26,79192.23,8.6,-0.97726,3e-05,1.92227]
[1778854607273,45.26,79190.04,8.6,-0.97734,3e-05,1.91662]
[1778854608660,45.26,79190.04,8.6,-0.97734,3e-05,1.91662]
[1778854608730,45.26,79187.61,8.6,-0.97742,3e-05,1.91042]
[1778854608995,45.26,79187.61,8.6,-0.97742,3e-05,1.91042]
[1778854609287,45.26,79172.22,8.6,-0.97793,3e-05,1.87342]
[1778854610294,45.25,79168.42,8.6,-0.97806,3e-05,1.86416]
[1778854611301,45.25,79162.05,8.6,-0.97827,3e-05,1.84893]
[1778854612308,45.25,79161.3,8.6,-0.9783,3e-05,1.84693]
[1778854616336,45.24,79164.27,8.6,-0.97822,3e-05,1.85292]
[1778854617343,45.24,79169.45,8.6,-0.97805,3e-05,1.86484]
[1778854618402,45.24,79173.98,8.6,-0.97791,3e-05,1.87527]
[1778854618849,45.24,79173.98,8.6,-0.97791,3e-05,1.87527]
[1778854619357,45.24,79185.9,8.6,-0.97752,3e-05,1.90334]
[1778854620364,45.24,79187.89,8.6,-0.97746,3e-05,1.90777]
[1778854621371,45.24,79193.0,8.6,-0.97729,3e-05,1.9197]
[1778854622378,45.23,79194.26,8.6,-0.97726,3e-05,1.92237]
[1778854624392,45.23,79193.0,8.6,-0.97731,3e-05,1.91859]
[1778854625555,45.23,79193.0,8.6,-0.97731,3e-05,1.91859]
[1778854625613,45.23,79194.44,8.6,-0.97727,3e-05,1.92169]
[1778854626406,45.23,79211.31,8.6,-0.9767,3e-05,1.9623]
[1778854627476,45.23,79211.31,8.6,-0.9767,3e-05,1.9623]
[1778854627569,45.23,79211.31,8.6,-0.9767,3e-05,1.9623]
[1778854627621,45.22,79216.82,8.6,-0.97652,3e-05,1.97538]
[1778854628420,45.22,79221.05,8.6,-0.97638,3e-05,1.98534]
[1778854629308,45.22,79221.05,8.6,-0.97638,3e-05,1.98534]
[1778854629427,45.22,79212.42,8.6,-0.97668,3e-05,1.96363]
[1778854630228,45.22,79212.42,8.6,-0.97668,3e-05,1.96363]
[1778854630434,45.21,79220.48,8.6,-0.97641,3e-05,1.983]
[1778854631625,45.21,79220.48,8.6,-0.97641,3e-05,1.983]
[1778854631705,45.21,79223.32,8.6,-0.97632,3e-05,1.98954]
[1778854632301,45.21,79223.32,8.6,-0.97632,3e-05,1.98954]
[1778854632534,45.21,79223.32,8.6,-0.97632,3e-05,1.98954]
[1778854632612,45.21,79230.58,8.6,-0.97607,3e-05,2.00707]
[1778854633460,45.21,79237.6,8.6,-0.97584,4e-05,2.02409]
[1778854634463,45.2,79233.58,8.6,-0.97598,4e-05,2.01348]
[1778854635617,45.2,79235.8,8.6,-0.97591,4e-05,2.0185]
[1778854636478,45.2,79241.61,8.6,-0.97572,4e-05,2.03253]
[1778854637485,45.19,79243.85,8.6,-0.97565,4e-05,2.03761]
[1778854638492,45.19,79239.66,8.6,-0.9758,4e-05,2.0265]
[1778854639499,45.19,79241.1,8.6,-0.97576,4e-05,2.02957]
[1778854640754,45.19,79241.1,8.6,-0.97576,4e-05,2.02957]
[1778854640506,45.18,79242.91,8.6,-0.9757,4e-05,2.03356]
[1778854641520,45.18,79242.91,8.6,-0.9757,4e-05,2.03356]
[1778854641528,45.18,79258.92,8.6,-0.97514,4e-05,2.07358]
[1778854642535,45.18,79269.16,8.6,-0.97477,4e-05,2.0992]
[1778854643542,45.17,79271.13,8.6,-0.97471,4e-05,2.1036]
[1778854644549,45.17,79267.17,8.6,-0.97487,4e-05,2.09271]
[1778854645644,45.17,79267.17,8.6,-0.97487,4e-05,2.09271]
[1778854645749,45.17,79262.11,8.6,-0.97506,4e-05,2.07907]
[1778854645987,45.17,79262.11,8.6,-0.97506,4e-05,2.07907]
[1778854646163,45.17,79262.11,8.6,-0.97506,4e-05,2.07907]
[1778854646787,45.16,79247.3,8.6,-0.9756,4e-05,2.04079]
[1778854647572,45.16,79239.04,8.6,-0.9759,4e-05,2.01944]
[1778854648578,45.16,79242.11,8.6,-0.9758,4e-05,2.0266]
[1778854649585,45.13,79246.77,8.6,-0.97571,4e-05,2.03284]
[1778854650592,45.09,79245.95,8.6,-0.97582,4e-05,2.0252]
[1778854651600,45.06,79249.48,8.6,-0.97583,4e-05,2.02394]
[1778854652607,45.03,79246.27,8.6,-0.97602,4e-05,2.01042]
[1778854653614,45.03,79241.06,8.6,-0.97621,3e-05,1.99689]
[1778854654621,45.0,79235.13,8.6,-0.97649,3e-05,1.97725]
[1778854655628,44.98,79233.7,8.6,-0.9766,3e-05,1.96917]
[1778854657892,44.93,79233.36,8.6,-0.97673,3e-05,1.9596]
[1778854658274,44.93,79233.36,8.6,-0.97673,3e-05,1.9596]
[1778854658649,44.92,79228.33,8.6,-0.97691,3e-05,1.94682]
[1778854659656,44.92,79221.24,8.6,-0.97716,3e-05,1.9291]
[1778854660591,44.92,79221.24,8.6,-0.97716,3e-05,1.9291]
[1778854661007,44.92,79227.42,8.6,-0.97695,3e-05,1.94382]
[1778854661895,44.92,79237.93,8.6,-0.9766,3e-05,1.96931]
[1778854663343,44.92,79237.93,8.6,-0.9766,3e-05,1.96931]
[1778854664390,44.91,79238.44,8.6,-0.97659,3e-05,1.97017]
[1778854664447,44.91,79256.15,8.6,-0.97598,4e-05,2.01344]
[1778854664915,44.91,79257.05,8.6,-0.97595,4e-05,2.0157]
[1778854665922,44.91,79258.81,8.6,-0.97589,4e-05,2.01962]
[1778854667460,44.9,79259.78,8.6,-0.97587,4e-05,2.02101]
[1778854667936,44.9,79261.28,8.6,-0.97582,4e-05,2.0248]
[1778854669628,44.89,79262.53,8.6,-0.97579,4e-05,2.02688]
[1778854670463,44.89,79262.53,8.6,-0.97579,4e-05,2.02688]
[1778854670564,44.89,79264.95,8.6,-0.97571,4e-05,2.03246]
[1778854671913,44.89,79264.86,8.6,-0.97572,4e-05,2.03223]
[1778854672033,44.89,79258.05,8.6,-0.97597,4e-05,2.0145]
[1778854673491,44.89,79258.05,8.6,-0.97597,4e-05,2.0145]
[1778854673594,44.89,79250.18,8.6,-0.97625,4e-05,1.99427]
[1778854673979,44.89,79258.54,8.6,-0.97596,4e-05,2.01523]
[1778854674989,44.89,79268.77,8.6,-0.97559,4e-05,2.04118]
[1778854675993,44.89,79269.55,8.6,-0.97556,4e-05,2.04321]
[1778854677000,44.89,79269.16,8.6,-0.97558,4e-05,2.04223]
[1778854678007,44.89,79262.73,8.6,-0.9758,4e-05,2.02594]
[1778854679049,44.89,79262.73,8.6,-0.9758,4e-05,2.02594]
[1778854679055,44.89,79258.68,8.6,-0.97595,4e-05,2.01574]
[1778854680367,44.89,79258.68,8.6,-0.97595,4e-05,2.01574]
[1778854680493,44.89,79258.68,8.6,-0.97595,4e-05,2.01574]
[1778854680564,44.88,79244.23,8.6,-0.97647,3e-05,1.97855]
[1778854681288,44.88,79244.23,8.6,-0.97647,3e-05,1.97855]
[1778854681594,44.88,79247.66,8.6,-0.97636,3e-05,1.98662]
[1778854682208,44.88,79247.66,8.6,-0.97636,3e-05,1.98662]
[1778854682341,44.88,79247.66,8.6,-0.97636,3e-05,1.98662]
[1778854682620,44.88,79247.66,8.6,-0.97636,3e-05,1.98662]
[1778854682756,44.88,79247.66,8.6,-0.97636,3e-05,1.98662]
[1778854682840,44.87,79259.63,8.6,-0.97594,4e-05,2.01611]
[1778854683218,44.87,79259.63,8.6,-0.97594,4e-05,2.01611]
[1778854683266,44.87,79264.61,8.6,-0.97577,4e-05,2.02815]
[1778854684146,44.87,79263.02,8.6,-0.97584,4e-05,2.02358]
[1778854685637,44.87,79255.56,8.6,-0.97611,4e-05,2.00427]
[1778854685967,44.87,79255.56,8.6,-0.97611,4e-05,2.00427]
[1778854686757,44.86,79254.27,8.6,-0.97616,4e-05,2.00052]
[1778854687071,44.86,79252.32,8.6,-0.97624,4e-05,1.99514]
[1778854688336,44.86,79252.32,8.6,-0.97624,4e-05,1.99514]
[1778854688652,44.86,79250.55,8.6,-0.97631,3e-05,1.99023]
[1778854689392,44.85,79248.29,8.6,-0.97639,3e-05,1.98411]
[1778854690546,44.85,79245.85,8.6,-0.97648,3e-05,1.97757]
[1778854691477,44.85,79243.58,8.6,-0.97657,3e-05,1.97148]
[1778854692885,44.85,79241.14,8.6,-0.97666,3e-05,1.96499]
[1778854693114,44.84,79234.99,8.6,-0.97688,3e-05,1.94939]
[1778854694121,44.84,79236.33,8.6,-0.97684,3e-05,1.95227]
[1778854695128,44.84,79237.9,8.6,-0.97679,3e-05,1.95571]
[1778854697743,44.83,79237.11,8.6,-0.97683,3e-05,1.95292]
[1778854698541,44.83,79244.65,8.6,-0.97658,3e-05,1.97113]
[1778854699156,44.83,79247.67,8.6,-0.97648,3e-05,1.97817]
[1778854700450,44.83,79246.7,8.6,-0.97652,3e-05,1.9753]
[1778854701711,44.83,79246.7,8.6,-0.97652,3e-05,1.9753]
[1778854701918,44.82,79248.22,8.6,-0.97647,3e-05,1.97862]
[1778854702177,44.8,79256.71,8.6,-0.97624,4e-05,1.99519]
[1778854703581,44.8,79256.71,8.6,-0.97624,4e-05,1.99519]
[1778854703880,44.79,79267.26,8.6,-0.97587,4e-05,2.02122]
[1778854704191,44.79,79266.92,8.6,-0.97589,4e-05,2.01982]
[1778854705907,44.79,79266.92,8.6,-0.97589,4e-05,2.01982]
[1778854705198,44.79,79261.5,8.6,-0.97609,4e-05,2.00564]
[1778854706205,44.79,79254.02,8.6,-0.97636,3e-05,1.9864]
[1778854707505,44.78,79248.15,8.6,-0.97657,3e-05,1.97132]
[1778854708219,44.76,79241.39,8.6,-0.97687,3e-05,1.95016]
[1778854709226,44.76,79240.61,8.6,-0.9769,3e-05,1.94782]
[1778854711240,44.73,79235.94,8.6,-0.97718,3e-05,1.9274]
[1778854712247,44.73,79234.22,8.6,-0.97724,3e-05,1.92282]
[1778854713254,44.73,79237.49,8.6,-0.97713,3e-05,1.93045]
[1778854714261,44.72,79241.0,8.6,-0.97702,3e-05,1.93867]
[1778854715268,44.72,79243.23,8.6,-0.97695,3e-05,1.94377]
[1778854717933,44.72,79244.23,8.6,-0.97692,3e-05,1.94544]
[1778854718328,44.72,79244.23,8.6,-0.97692,3e-05,1.94544]
[1778854718595,44.71,79254.64,8.6,-0.97657,3e-05,1.97078]
[1778854719108,44.71,79254.64,8.6,-0.97657,3e-05,1.97078]
[1778854719297,44.71,79256.86,8.6,-0.9765,3e-05,1.97586]
[1778854720304,44.71,79251.71,8.6,-0.97668,3e-05,1.96262]
[1778854721599,44.71,79244.89,8.6,-0.97693,3e-05,1.94534]
[1778854722317,44.71,79249.71,8.6,-0.97677,3e-05,1.95683]
[1778854723324,44.7,79258.86,8.6,-0.97645,3e-05,1.97913]
[1778854724442,44.7,79258.86,8.6,-0.97645,3e-05,1.97913]
[1778854724515,44.7,79260.27,8.6,-0.97641,3e-05,1.98219]
[1778854725620,44.7,79263.41,8.6,-0.97631,4e-05,1.98957]
[1778854726347,44.69,79279.5,8.6,-0.97574,4e-05,2.02967]
[1778854727661,44.69,79282.69,8.6,-0.97564,4e-05,2.03724]
[1778854728362,44.69,79276.84,8.6,-0.97586,4e-05,2.02181]
[1778854729369,44.66,79275.17,8.6,-0.97599,4e-05,2.0123]
[1778854730399,44.66,79275.17,8.6,-0.97599,4e-05,2.0123]
[1778854730654,44.66,79270.01,8.6,-0.97618,4e-05,1.99878]
[1778854731383,44.63,79266.68,8.6,-0.97637,4e-05,1.98557]
[1778854732295,44.63,79266.68,8.6,-0.97637,4e-05,1.98557]
[1778854734404,44.55,79264.24,8.6,-0.97664,3e-05,1.96591]
[1778854735411,44.55,79261.0,8.6,-0.97676,3e-05,1.95743]
[1778854736418,44.55,79257.54,8.6,-0.97689,3e-05,1.94845]
[1778854737738,44.55,79257.54,8.6,-0.97689,3e-05,1.94845]
[1778854738432,44.54,79254.19,8.6,-0.97701,3e-05,1.93938]
[1778854740276,44.54,79254.71,8.6,-0.977,3e-05,1.94029]
[1778854740899,44.54,79264.12,8.6,-0.97668,3e-05,1.96321]
[1778854741453,44.54,79272.71,8.6,-0.97639,4e-05,1.98424]
[1778854742566,44.53,79281.79,8.6,-0.97607,4e-05,2.00664]
[1778854743467,44.51,79283.75,8.6,-0.97607,4e-05,2.00668]
[1778854745481,44.45,79282.33,8.6,-0.97626,4e-05,1.99344]
[1778854746490,44.45,79281.22,8.6,-0.97631,4e-05,1.99018]
[1778854748502,44.44,79280.14,8.6,-0.97636,4e-05,1.98655]
[1778854749509,44.44,79278.87,8.6,-0.97641,4e-05,1.98291]
[1778854750466,44.44,79278.87,8.6,-0.97641,4e-05,1.98291]
[1778854750865,44.44,79278.87,8.6,-0.97641,4e-05,1.98291]
[1778854750890,44.44,79277.03,8.6,-0.97648,4e-05,1.97785]
[1778854751524,44.41,79272.7,8.6,-0.97669,3e-05,1.96276]
[1778854752531,44.41,79270.29,8.6,-0.97678,3e-05,1.95636]
[1778854753538,44.41,79265.98,8.6,-0.97693,3e-05,1.94527]
[1778854754545,44.41,79258.91,8.6,-0.97718,3e-05,1.92744]
[1778854755658,44.41,79255.01,8.6,-0.97732,3e-05,1.91752]
[1778854756559,44.4,79248.21,8.6,-0.97756,3e-05,1.90059]
[1778854757566,44.4,79246.09,8.6,-0.97763,3e-05,1.89513]
[1778854758573,44.4,79244.48,8.6,-0.97769,3e-05,1.89094]
[1778854759580,44.4,79240.18,8.6,-0.97784,3e-05,1.88025]
[1778854760191,44.4,79240.18,8.6,-0.97784,3e-05,1.88025]
[1778854760587,44.4,79233.3,8.6,-0.97807,3e-05,1.86343]
[1778854761868,44.4,79225.56,8.6,-0.97833,3e-05,1.84469]
[1778854762601,44.4,79223.75,8.6,-0.97839,3e-05,1.84019]
[1778854763608,44.39,79222.68,8.6,-0.97843,3e-05,1.83746]
[1778854764615,44.39,79226.26,8.6,-0.97831,3e-05,1.84579]
[1778854765622,44.39,79228.0,8.6,-0.97826,3e-05,1.84974]
[1778854768643,44.39,79222.73,8.6,-0.97844,3e-05,1.83657]
[1778854769650,44.39,79220.34,8.6,-0.97852,3e-05,1.83072]
[1778854770657,44.39,79218.27,8.6,-0.97859,3e-05,1.82564]
[1778854773678,44.38,79216.57,8.6,-0.9787,3e-05,1.81672]
[1778854774685,44.38,79214.73,8.6,-0.97876,3e-05,1.81223]
[1778854775692,44.38,79216.96,8.6,-0.97869,3e-05,1.81733]
[1778854776699,44.38,79221.95,8.6,-0.97853,3e-05,1.82896]
[1778854777706,44.38,79223.09,8.6,-0.9785,3e-05,1.83148]
[1778854779878,44.38,79221.15,8.6,-0.97857,3e-05,1.82652]
[1778854780727,44.38,79219.93,8.6,-0.97861,3e-05,1.82347]
[1778854781736,44.38,79210.68,8.6,-0.97891,3e-05,1.80154]
[1778854782381,44.38,79210.68,8.6,-0.97891,3e-05,1.80154]
[1778854782511,44.38,79210.68,8.6,-0.97891,3e-05,1.80154]
[1778854782745,44.37,79206.01,8.6,-0.97906,3e-05,1.7905]
[1778854783752,44.37,79199.46,8.6,-0.97927,3e-05,1.77517]
[1778854784759,44.37,79200.83,8.6,-0.97923,3e-05,1.77825]
[1778854785768,44.37,79199.77,8.6,-0.97926,3e-05,1.7757]
[1778854786774,44.37,79208.2,8.6,-0.979,3e-05,1.79522]
[1778854787780,44.37,79211.15,8.6,-0.9789,3e-05,1.802]
[1778854788787,44.37,79215.35,8.6,-0.97877,3e-05,1.81172]
[1778854789794,44.37,79216.48,8.6,-0.97874,3e-05,1.81423]
[1778854790801,44.37,79212.98,8.6,-0.97885,3e-05,1.80584]
[1778854791808,44.37,79204.47,8.6,-0.97913,3e-05,1.78582]
[1778854792655,44.37,79204.47,8.6,-0.97913,3e-05,1.78582]
[1778854792815,44.37,79193.36,8.6,-0.97948,3e-05,1.76001]
[1778854793822,44.37,79187.99,8.6,-0.97965,3e-05,1.74762]
[1778854794829,44.37,79186.88,8.6,-0.97968,3e-05,1.74504]
[1778854795836,44.37,79184.76,8.6,-0.97975,3e-05,1.74016]
[1778854796843,44.37,79180.7,8.6,-0.97987,3e-05,1.73088]
[1778854797852,44.37,79179.39,8.6,-0.97991,3e-05,1.72789]
[1778854798923,44.37,79179.39,8.6,-0.97991,3e-05,1.72789]
[1778854799865,44.37,79187.41,8.6,-0.97967,3e-05,1.74615]
[1778854800872,44.37,79203.67,8.6,-0.97916,3e-05,1.7836]
[1778854801880,44.37,79190.81,8.6,-0.97956,3e-05,1.75379]
[1778854802253,44.37,79190.81,8.6,-0.97956,3e-05,1.75379]
[1778854802886,44.36,79182.5,8.6,-0.97982,3e-05,1.73474]
[1778854803893,44.36,79188.16,8.6,-0.97965,3e-05,1.74764]
[1778854804928,44.36,79188.16,8.6,-0.97965,3e-05,1.74764]
[1778854805029,44.36,79188.95,8.6,-0.97962,3e-05,1.7494]
[1778854805907,44.36,79183.75,8.6,-0.97978,3e-05,1.73748]
[1778854806914,44.36,79179.24,8.6,-0.97992,3e-05,1.72719]
[1778854808928,44.36,79182.79,8.6,-0.97981,3e-05,1.73524]
[1778854810994,44.36,79182.75,8.6,-0.97982,3e-05,1.73512]
[1778854811150,44.36,79182.3,8.6,-0.97983,3e-05,1.73407]
[1778854811298,44.36,79182.3,8.6,-0.97983,3e-05,1.73407]
[1778854811949,44.36,79175.83,8.6,-0.98003,3e-05,1.71937]
[1778854812956,44.36,79173.29,8.6,-0.98011,3e-05,1.71364]
[1778854813963,44.36,79174.71,8.6,-0.98006,3e-05,1.71685]
[1778854814970,44.36,79173.3,8.6,-0.98011,3e-05,1.71367]
[1778854816992,44.36,79172.63,8.6,-0.98013,3e-05,1.71217]
[1778854816984,44.36,79175.57,8.6,-0.98004,3e-05,1.71882]
[1778854817991,44.36,79177.16,8.6,-0.97999,3e-05,1.72242]
[1778854818998,44.36,79174.77,8.6,-0.98006,3e-05,1.71701]
[1778854820010,44.36,79173.25,8.6,-0.98011,3e-05,1.71358]
[1778854821015,44.36,79176.75,8.6,-0.98,3e-05,1.72149]
[1778854822022,44.36,79180.14,8.6,-0.9799,3e-05,1.72919]
[1778854823030,44.36,79178.36,8.6,-0.97995,3e-05,1.72514]
[1778854824036,44.36,79172.99,8.6,-0.98012,3e-05,1.71299]
[1778854825043,44.36,79175.1,8.6,-0.98005,3e-05,1.71774]
[1778854826050,44.36,79178.06,8.6,-0.97996,3e-05,1.72445]
[1778854826437,44.36,79178.06,8.6,-0.97996,3e-05,1.72445]
[1778854827057,44.36,79175.94,8.6,-0.98003,3e-05,1.71965]
[1778854828064,44.36,79176.73,8.6,-0.98,3e-05,1.72143]
[1778854829071,44.36,79174.26,8.6,-0.98008,3e-05,1.71584]
[1778854831085,44.36,79175.14,8.6,-0.9801,3e-05,1.71357]
[1778854834017,44.36,79175.28,8.6,-0.98009,3e-05,1.7139]
[1778854833600,44.36,79181.35,8.6,-0.97991,3e-05,1.72765]
[1778854834106,44.36,79180.26,8.6,-0.97994,3e-05,1.72517]
[1778854835113,44.36,79182.05,8.6,-0.97989,3e-05,1.72922]
[1778854836120,44.36,79184.74,8.6,-0.9798,3e-05,1.73533]
[1778854837127,44.36,79186.79,8.6,-0.97974,3e-05,1.73999]
[1778854839141,44.36,79185.31,8.6,-0.97979,3e-05,1.73656]
[1778854841324,44.36,79184.55,8.6,-0.97981,3e-05,1.73479]
[1778854841728,44.36,79184.55,8.6,-0.97981,3e-05,1.73479]
[1778854841901,44.36,79184.55,8.6,-0.97981,3e-05,1.73479]
[1778854842002,44.36,79177.68,8.6,-0.98002,3e-05,1.71915]
[1778854842162,44.36,79173.93,8.6,-0.98014,3e-05,1.71069]
[1778854843169,44.36,79171.65,8.6,-0.98021,3e-05,1.70555]
[1778854844677,44.36,79171.65,8.6,-0.98021,3e-05,1.70555]
[1778854845183,44.36,79180.34,8.6,-0.97994,3e-05,1.72521]
[1778854846192,44.36,79189.43,8.6,-0.97966,3e-05,1.74594]
[1778854847296,44.36,79189.43,8.6,-0.97966,3e-05,1.74594]
[1778854847305,44.36,79190.42,8.6,-0.97963,3e-05,1.7482]
[1778854848204,44.36,79186.9,8.6,-0.97974,3e-05,1.7401]
[1778854849282,44.36,79186.9,8.6,-0.97974,3e-05,1.7401]
[1778854849408,44.36,79183.36,8.6,-0.97985,3e-05,1.73199]
[1778854850218,44.36,79169.36,8.6,-0.98028,3e-05,1.70034]
[1778854851848,44.36,79169.36,8.6,-0.98028,3e-05,1.70034]
[1778854851882,44.36,79166.96,8.6,-0.98035,3e-05,1.69497]
[1778854852232,44.36,79173.79,8.6,-0.98014,3e-05,1.71031]
[1778854853318,44.36,79173.79,8.6,-0.98014,3e-05,1.71031]
[1778854854022,44.36,79180.09,8.6,-0.97995,3e-05,1.7246]
[1778854854246,44.36,79180.95,8.6,-0.97992,3e-05,1.72655]
[1778854855253,44.36,79184.43,8.6,-0.97982,3e-05,1.73444]
[1778854856260,44.36,79189.29,8.6,-0.97966,3e-05,1.74551]
[1778854857267,44.36,79190.6,8.6,-0.97962,3e-05,1.74846]
[1778854859661,44.36,79191.79,8.6,-0.97959,3e-05,1.75109]
[1778854861762,44.36,79202.46,8.6,-0.97925,3e-05,1.77613]
[1778854863085,44.36,79202.46,8.6,-0.97925,3e-05,1.77613]
[1778854862577,44.36,79203.99,8.6,-0.9792,3e-05,1.77959]
[1778854863309,44.36,79193.57,8.6,-0.97953,3e-05,1.75542]
[1778854864316,44.36,79190.87,8.6,-0.97961,3e-05,1.74917]
[1778854865556,44.36,79190.87,8.6,-0.97961,3e-05,1.74917]
[1778854866330,44.36,79192.81,8.6,-0.97956,3e-05,1.75352]
[1778854867337,44.36,79187.75,8.6,-0.97971,3e-05,1.74187]
[1778854868344,44.36,79185.45,8.6,-0.97979,3e-05,1.73659]
[1778854869378,44.36,79180.28,8.6,-0.97995,3e-05,1.72481]
[1778854870365,44.36,79183.86,8.6,-0.97984,3e-05,1.73293]
[1778854871642,44.36,79183.86,8.6,-0.97984,3e-05,1.73293]
[1778854871680,44.36,79186.75,8.6,-0.97975,3e-05,1.7395]
[1778854872377,44.36,79192.69,8.6,-0.97956,3e-05,1.75306]
[1778854873383,44.36,79195.37,8.6,-0.97948,3e-05,1.75917]
[1778854874390,44.36,79196.73,8.6,-0.97944,3e-05,1.76223]
[1778854875669,44.36,79195.74,8.6,-0.97947,3e-05,1.75988]
[1778854876518,44.36,79197.51,8.6,-0.97941,3e-05,1.7639]
[1778854877635,44.36,79202.8,8.6,-0.97925,3e-05,1.77605]
[1778854878978,44.36,79209.46,8.6,-0.97904,3e-05,1.79145]
[1778854879425,44.36,79202.84,8.6,-0.97925,3e-05,1.77605]
[1778854880432,44.36,79196.47,8.6,-0.97945,3e-05,1.76113]
[1778854881439,44.36,79194.55,8.6,-0.97951,3e-05,1.75664]
[1778854883117,44.36,79192.27,8.6,-0.97959,3e-05,1.75135]
[1778854884011,44.36,79199.1,8.6,-0.97937,3e-05,1.76702]
[1778854884461,44.36,79205.11,8.6,-0.97918,3e-05,1.78087]
[1778854885468,44.35,79209.58,8.6,-0.97904,3e-05,1.79118]
[1778854890503,44.35,79201.83,8.6,-0.9793,3e-05,1.77259]
[1778854891942,44.35,79201.83,8.6,-0.9793,3e-05,1.77259]
[1778854892006,44.35,79197.96,8.6,-0.97947,3e-05,1.75923]
[1778854892517,44.35,79188.49,8.6,-0.97976,3e-05,1.73746]
[1778854893525,44.35,79179.52,8.6,-0.98004,3e-05,1.71706]
[1778854894532,44.35,79177.03,8.6,-0.98012,3e-05,1.71145]
[1778854895797,44.35,79177.03,8.6,-0.98012,3e-05,1.71145]
[1778854896546,44.35,79178.84,8.6,-0.98006,3e-05,1.71558]
[1778854898560,44.35,79180.75,8.6,-0.98,3e-05,1.71992]
[1778854899567,44.35,79182.06,8.6,-0.97996,3e-05,1.72289]
[1778854901792,44.35,79182.43,8.6,-0.97995,3e-05,1.72373]
[1778854901845,44.35,79178.51,8.6,-0.98007,3e-05,1.71486]
[1778854902896,44.35,79173.2,8.6,-0.98023,3e-05,1.70291]
[1778854903595,44.35,79167.06,8.6,-0.98042,3e-05,1.68919]
[1778854904879,44.35,79164.12,8.6,-0.98051,3e-05,1.68269]
[1778854905893,44.35,79164.12,8.6,-0.98051,3e-05,1.68269]
[1778854905971,44.35,79163.01,8.6,-0.98054,3e-05,1.68029]
[1778854906622,44.35,79145.3,8.6,-0.98106,3e-05,1.64132]
[1778854907626,44.35,79143.06,8.6,-0.98113,3e-05,1.63657]
[1778854908633,44.35,79148.92,8.6,-0.98095,3e-05,1.64952]
[1778854909350,44.35,79148.92,8.6,-0.98095,3e-05,1.64952]
[1778854909500,44.35,79148.92,8.6,-0.98095,3e-05,1.64952]
[1778854910134,44.35,79148.92,8.6,-0.98095,3e-05,1.64952]
[1778854909640,44.35,79153.34,8.6,-0.98082,3e-05,1.65936]
[1778854910647,44.36,79156.12,8.6,-0.98074,3e-05,1.6656]
[1778854911654,44.36,79157.87,8.6,-0.98068,3e-05,1.66956]
[1778854912661,44.36,79159.15,8.6,-0.98064,3e-05,1.67248]
[1778854913668,44.36,79156.78,8.6,-0.98071,3e-05,1.66732]
[1778854914676,44.36,79155.95,8.6,-0.98074,3e-05,1.66557]
[1778854915682,44.36,79158.11,8.6,-0.98067,3e-05,1.67044]
[1778854916257,44.36,79158.11,8.6,-0.98067,3e-05,1.67044]
[1778854916689,44.36,79150.35,8.6,-0.9809,3e-05,1.65341]
[1778854917696,44.36,79147.25,8.6,-0.98099,3e-05,1.64673]
[1778854918873,44.36,79147.25,8.6,-0.98099,3e-05,1.64673]
[1778854918963,44.36,79142.91,8.6,-0.98112,3e-05,1.63737]
[1778854920472,44.36,79142.24,8.6,-0.98113,3e-05,1.63604]
[1778854920542,44.36,79142.24,8.6,-0.98113,3e-05,1.63604]
[1778854920717,44.36,79138.0,8.6,-0.98126,3e-05,1.62697]
[1778854921902,44.36,79138.0,8.6,-0.98126,3e-05,1.62697]
[1778854922142,44.36,79143.28,8.6,-0.9811,3e-05,1.63861]
[1778854922735,44.36,79150.58,8.6,-0.98088,3e-05,1.65473]
[1778854923745,44.36,79152.84,8.6,-0.98081,3e-05,1.65981]
[1778854924861,44.36,79152.84,8.6,-0.98081,3e-05,1.65981]
[1778854924962,44.37,79151.27,8.6,-0.98086,3e-05,1.65646]
[1778854925758,44.37,79149.44,8.6,-0.98091,3e-05,1.65254]
[1778854926765,44.37,79148.28,8.6,-0.98094,3e-05,1.65011]
[1778854927772,44.37,79151.92,8.6,-0.98084,3e-05,1.65823]
[1778854928779,44.37,79150.93,8.6,-0.98086,3e-05,1.65616]
[1778854929787,44.37,79144.72,8.6,-0.98105,3e-05,1.64266]
[1778854930878,44.37,79144.72,8.6,-0.98105,3e-05,1.64266]
[1778854930971,44.37,79141.92,8.6,-0.98113,3e-05,1.63668]
[1778854931800,44.37,79138.23,8.6,-0.98123,3e-05,1.6288]
[1778854932807,44.37,79116.03,8.6,-0.98187,3e-05,1.5813]
[1778854933814,44.37,79114.04,8.6,-0.98192,3e-05,1.57732]
[1778854935830,44.38,79112.42,8.6,-0.98196,3e-05,1.57437]
[1778854936837,44.38,79113.18,8.6,-0.98193,3e-05,1.57622]
[1778854940865,44.38,79117.46,8.6,-0.9818,3e-05,1.58627]
[1778854942001,44.38,79117.46,8.6,-0.9818,3e-05,1.58627]
[1778854942102,44.38,79125.59,8.6,-0.98156,3e-05,1.60386]
[1778854942369,44.38,79125.59,8.6,-0.98156,3e-05,1.60386]
[1778854942879,44.39,79131.16,8.6,-0.9814,3e-05,1.61604]
[1778854943887,44.39,79137.55,8.6,-0.98121,3e-05,1.63005]
[1778854944894,44.39,79141.04,8.6,-0.98111,3e-05,1.63779]
[1778854945901,44.39,79142.81,8.6,-0.98106,3e-05,1.64179]
[1778854947915,44.4,79148.81,8.6,-0.98086,3e-05,1.65636]
[1778854949098,44.4,79148.81,8.6,-0.98086,3e-05,1.65636]
[1778854948922,44.4,79150.19,8.6,-0.98082,3e-05,1.65951]
[1778854949929,44.4,79151.77,8.6,-0.98077,3e-05,1.66309]
[1778854950936,44.4,79148.15,8.6,-0.98088,3e-05,1.65522]
[1778854951943,44.4,79149.09,8.6,-0.98089,3e-05,1.65322]
[1778854952950,44.4,79147.48,8.6,-0.98094,3e-05,1.6498]
[1778854953957,44.4,79145.03,8.6,-0.98101,3e-05,1.64456]
[1778854954964,44.41,79147.54,8.6,-0.98092,3e-05,1.65133]
[1778854955971,44.41,79150.32,8.6,-0.98083,3e-05,1.65755]
[1778854957985,44.41,79152.97,8.6,-0.98075,3e-05,1.6636]
[1778854958992,44.41,79153.97,8.6,-0.98072,3e-05,1.6659]
[1778854959999,44.41,79156.61,8.6,-0.98064,3e-05,1.67183]
[1778854961006,44.41,79154.31,8.6,-0.98071,3e-05,1.66683]
[1778854962013,44.41,79156.0,8.6,-0.98066,3e-05,1.67066]
[1778854963020,44.41,79159.09,8.6,-0.98056,3e-05,1.6776]
[1778854964027,44.42,79165.59,8.6,-0.98037,3e-05,1.69214]
[1778854965034,44.42,79167.97,8.6,-0.98029,3e-05,1.69752]
[1778854966046,44.42,79160.02,8.6,-0.98053,3e-05,1.67983]
[1778854967051,44.42,79149.52,8.6,-0.98085,3e-05,1.6567]
[1778854968056,44.42,79155.91,8.6,-0.98065,3e-05,1.6709]
[1778854968727,44.42,79155.91,8.6,-0.98065,3e-05,1.6709]
[1778854969063,44.42,79146.57,8.6,-0.98093,3e-05,1.65043]
[1778854970295,44.42,79133.27,8.6,-0.98132,3e-05,1.6216]
[1778854971079,44.42,79131.54,8.6,-0.98136,3e-05,1.61801]
[1778854971447,44.42,79131.54,8.6,-0.98136,3e-05,1.61801]
[1778854972150,44.42,79131.54,8.6,-0.98136,3e-05,1.61801]
[1778854972169,44.42,79142.11,8.6,-0.98105,3e-05,1.64112]
[1778854973092,44.42,79146.25,8.6,-0.98093,3e-05,1.65031]
[1778854974099,44.42,79145.2,8.6,-0.98096,3e-05,1.64813]
[1778854975106,44.42,79146.4,8.6,-0.98092,3e-05,1.65088]
[1778854976113,44.42,79153.53,8.6,-0.98071,3e-05,1.66668]
[1778854977120,44.42,79158.01,8.6,-0.98058,3e-05,1.67669]
[1778854978200,44.42,79159.93,8.6,-0.98052,3e-05,1.68102]
[1778854981150,44.43,79161.14,8.6,-0.98048,3e-05,1.68393]
[1778854982157,44.43,79159.05,8.6,-0.98054,3e-05,1.67935]
[1778854983164,44.43,79160.2,8.6,-0.9805,3e-05,1.68198]
[1778854984171,44.43,79161.44,8.6,-0.98047,3e-05,1.68481]
[1778854985149,44.43,79161.44,8.6,-0.98047,3e-05,1.68481]
[1778854985185,44.43,79173.0,8.6,-0.98011,3e-05,1.71075]
[1778854986192,44.43,79181.18,8.6,-0.97986,3e-05,1.72925]
[1778854987198,44.43,79190.5,8.6,-0.97957,3e-05,1.75056]
[1778854987583,44.43,79190.5,8.6,-0.97957,3e-05,1.75056]
[1778854987766,44.43,79190.5,8.6,-0.97957,3e-05,1.75056]
[1778854988205,44.43,79195.28,8.6,-0.97942,3e-05,1.76149]
[1778854989212,44.43,79199.28,8.6,-0.9793,3e-05,1.77065]
[1778854993240,44.43,79201.9,8.6,-0.97922,3e-05,1.7764]
[1778854994247,44.42,79202.84,8.6,-0.97919,3e-05,1.7785]
[1778854995254,44.42,79206.57,8.6,-0.97907,3e-05,1.78708]
[1778854997232,44.42,79209.1,8.6,-0.979,3e-05,1.79276]
[1778854997268,44.42,79210.67,8.6,-0.97895,3e-05,1.79643]
[1778854998429,44.42,79203.87,8.6,-0.97916,3e-05,1.78048]
[1778854999282,44.42,79196.21,8.6,-0.97941,3e-05,1.76264]
[1778855000982,44.42,79193.53,8.6,-0.97949,3e-05,1.75631]
[1778855001296,44.42,79184.93,8.6,-0.97976,3e-05,1.73663]
[1778855002303,44.42,79187.41,8.6,-0.97969,3e-05,1.74223]
[1778855003310,44.42,79191.19,8.6,-0.97957,3e-05,1.75086]
[1778855006331,44.42,79189.26,8.6,-0.97963,3e-05,1.74631]
[1778855007338,44.42,79185.65,8.6,-0.97974,3e-05,1.73802]
[1778855008346,44.42,79188.19,8.6,-0.97967,3e-05,1.74377]
[1778855009662,44.42,79197.52,8.6,-0.97937,3e-05,1.76513]
[1778855010360,44.42,79205.79,8.6,-0.97911,3e-05,1.78428]
[1778855011367,44.42,79206.69,8.6,-0.97913,3e-05,1.78192]
[1778855013183,44.42,79209.27,8.6,-0.97905,3e-05,1.7877]
[1778855013935,44.42,79209.27,8.6,-0.97905,3e-05,1.7877]
[1778855013987,44.42,79213.9,8.6,-0.97891,3e-05,1.7984]
[1778855014388,44.42,79217.62,8.6,-0.97879,3e-05,1.80712]
[1778855015395,44.42,79221.88,8.6,-0.97865,3e-05,1.81701]
[1778855016402,44.41,79222.79,8.6,-0.97862,3e-05,1.81901]
[1778855018661,44.41,79221.87,8.6,-0.97865,3e-05,1.81691]
[1778855019423,44.42,79220.83,8.6,-0.97868,3e-05,1.81486]
[1778855021437,44.42,79226.66,8.6,-0.97849,3e-05,1.82903]
[1778855022444,44.42,79228.6,8.6,-0.97841,3e-05,1.8344]
[1778855025226,44.43,79228.87,8.6,-0.9784,3e-05,1.83541]
[1778855025276,44.43,79225.58,8.6,-0.9785,3e-05,1.82797]
[1778855025376,44.43,79225.58,8.6,-0.9785,3e-05,1.82797]
[1778855025633,44.43,79229.84,8.6,-0.97836,3e-05,1.83846]
[1778855026644,44.43,79239.94,8.6,-0.97802,3e-05,1.86296]
[1778855028117,44.43,79242.97,8.6,-0.97791,3e-05,1.87057]
[1778855028621,44.43,79242.97,8.6,-0.97791,3e-05,1.87057]
[1778855028825,44.43,79242.97,8.6,-0.97791,3e-05,1.87057]
[1778855028893,44.43,79232.1,8.6,-0.97828,3e-05,1.84427]
[1778855029518,44.43,79218.34,8.6,-0.97873,3e-05,1.81149]
[1778855030526,44.43,79221.12,8.6,-0.97864,3e-05,1.81788]
[1778855031534,44.43,79218.89,8.6,-0.97871,3e-05,1.81246]
[1778855032540,44.43,79216.15,8.6,-0.9788,3e-05,1.80587]
[1778855033547,44.43,79214.67,8.6,-0.97885,3e-05,1.80226]
[1778855035562,44.43,79211.81,8.6,-0.97895,3e-05,1.7953]
[1778855040286,44.42,79209.47,8.6,-0.97903,3e-05,1.78933]
[1778855040710,44.42,79209.47,8.6,-0.97903,3e-05,1.78933]
[1778855041129,44.42,79209.47,8.6,-0.97903,3e-05,1.78933]
[1778855041234,44.42,79202.18,8.6,-0.97926,3e-05,1.77229]
[1778855041604,44.42,79192.84,8.6,-0.97956,3e-05,1.7507]
[1778855043296,44.42,79184.96,8.6,-0.97981,3e-05,1.73266]
[1778855043618,44.42,79188.91,8.6,-0.97968,3e-05,1.74164]
[1778855044625,44.42,79190.6,8.6,-0.97963,3e-05,1.74547]
[1778855046028,44.42,79190.6,8.6,-0.97963,3e-05,1.74547]
[1778855046107,44.42,79188.92,8.6,-0.97968,3e-05,1.7416]
[1778855046639,44.42,79191.29,8.6,-0.97961,3e-05,1.74698]
[1778855048047,44.42,79191.29,8.6,-0.97961,3e-05,1.74698]
[1778855048060,44.42,79187.19,8.6,-0.97974,3e-05,1.73758]
[1778855048653,44.42,79184.52,8.6,-0.97982,3e-05,1.73147]
[1778855049660,44.42,79181.37,8.6,-0.97992,3e-05,1.72431]
[1778855050667,44.42,79182.53,8.6,-0.97988,3e-05,1.72694]
[1778855051823,44.42,79182.53,8.6,-0.97988,3e-05,1.72694]
[1778855051824,44.42,79194.03,8.6,-0.97953,3e-05,1.75317]
[1778855053232,44.42,79194.03,8.6,-0.97953,3e-05,1.75317]
[1778855053300,44.42,79194.03,8.6,-0.97953,3e-05,1.75317]
[1778855052681,44.42,79193.23,8.6,-0.97955,3e-05,1.75129]
[1778855053492,44.42,79193.23,8.6,-0.97955,3e-05,1.75129]
[1778855053688,44.42,79187.26,8.6,-0.97974,3e-05,1.73759]
[1778855054695,44.42,79185.9,8.6,-0.97978,3e-05,1.73447]
[1778855055702,44.42,79179.32,8.6,-0.97998,3e-05,1.71952]
[1778855056709,44.42,79181.06,8.6,-0.97993,3e-05,1.72347]
[1778855058170,44.42,79181.06,8.6,-0.97993,3e-05,1.72347]
[1778855058271,44.42,79187.17,8.6,-0.97974,3e-05,1.73735]
[1778855058723,44.42,79183.65,8.6,-0.97985,3e-05,1.72932]
[1778855059734,44.42,79187.82,8.6,-0.97972,3e-05,1.7388]
[1778855060740,44.42,79186.25,8.6,-0.97977,3e-05,1.73519]
[1778855061748,44.42,79181.38,8.6,-0.97992,3e-05,1.72411]
[1778855062755,44.42,79178.98,8.6,-0.98,3e-05,1.71868]
[1778855063762,44.42,79180.96,8.6,-0.97994,3e-05,1.72316]
[1778855064769,44.42,79179.54,8.6,-0.97998,3e-05,1.71995]
[1778855065776,44.42,79180.9,8.6,-0.97994,3e-05,1.72303]
[1778855066783,44.42,79176.47,8.6,-0.98007,3e-05,1.71302]
[1778855068797,44.42,79177.81,8.6,-0.98003,3e-05,1.71607]
[1778855069692,44.42,79177.81,8.6,-0.98003,3e-05,1.71607]
[1778855069804,44.42,79175.6,8.6,-0.9801,3e-05,1.71109]
[1778855070685,44.42,79175.6,8.6,-0.9801,3e-05,1.71109]
[1778855070811,44.42,79181.13,8.6,-0.97993,3e-05,1.7236]
[1778855071818,44.42,79190.56,8.6,-0.97968,3e-05,1.74075]
[1778855072825,44.42,79193.0,8.6,-0.97961,3e-05,1.74629]
[1778855073895,44.42,79194.9,8.6,-0.97955,3e-05,1.7506]
[1778855075150,44.42,79196.31,8.6,-0.97951,3e-05,1.75378]
[1778855075846,44.42,79197.16,8.6,-0.97948,3e-05,1.75568]
[1778855076496,44.42,79197.16,8.6,-0.97948,3e-05,1.75568]
[1778855076853,44.42,79195.35,8.6,-0.97954,3e-05,1.75147]
[1778855077837,44.42,79195.35,8.6,-0.97954,3e-05,1.75147]
[1778855078334,44.42,79199.24,8.6,-0.97942,3e-05,1.76036]
[1778855078990,44.42,79207.25,8.6,-0.97916,3e-05,1.77882]
[1778855079507,44.42,79207.25,8.6,-0.97916,3e-05,1.77882]
[1778855080169,44.42,79191.44,8.6,-0.97966,3e-05,1.74232]
[1778855080881,44.42,79177.03,8.6,-0.98011,3e-05,1.70959]
[1778855081888,44.42,79173.61,8.6,-0.98021,3e-05,1.70193]
[1778855082936,44.42,79174.42,8.6,-0.98019,3e-05,1.70378]
[1778855083902,44.42,79175.27,8.6,-0.98016,3e-05,1.70573]
[1778855084909,44.42,79176.68,8.6,-0.98012,3e-05,1.70893]
[1778855085916,44.42,79172.61,8.6,-0.98024,3e-05,1.69981]
[1778855086923,44.42,79171.32,8.6,-0.98028,3e-05,1.69696]
[1778855088080,44.42,79175.36,8.6,-0.98016,3e-05,1.70607]
[1778855088937,44.42,79172.94,8.6,-0.98023,3e-05,1.70066]
[1778855089944,44.42,79171.72,8.6,-0.98027,3e-05,1.69796]
[1778855091960,44.42,79167.25,8.6,-0.9804,3e-05,1.68806]
[1778855092967,44.42,79171.41,8.6,-0.98027,3e-05,1.69741]
[1778855094981,44.42,79167.96,8.6,-0.98038,3e-05,1.68978]
[1778855097177,44.42,79167.48,8.6,-0.98039,3e-05,1.68877]
[1778855099032,44.42,79167.57,8.6,-0.98039,3e-05,1.68908]
[1778855099034,44.42,79167.57,8.6,-0.98039,3e-05,1.68908]
[1778855099074,44.42,79159.36,8.6,-0.98063,3e-05,1.67089]
[1778855100020,44.42,79153.69,8.6,-0.9808,3e-05,1.65846]
[1778855101314,44.42,79149.29,8.6,-0.98093,3e-05,1.64891]
[1778855103039,44.42,79152.18,8.6,-0.98084,3e-05,1.6555]
[1778855104812,44.43,79152.8,8.6,-0.98082,3e-05,1.65697]
[1778855105053,44.43,79144.34,8.6,-0.98107,3e-05,1.63855]
[1778855106060,44.43,79135.22,8.6,-0.98133,3e-05,1.61889]
[1778855107068,44.43,79128.75,8.6,-0.98152,3e-05,1.60513]
[1778855108075,44.43,79127.21,8.6,-0.98156,3e-05,1.60202]
[1778855109082,44.43,79123.08,8.6,-0.98167,3e-05,1.59339]
[1778855110089,44.43,79120.77,8.6,-0.98174,3e-05,1.58867]
[1778855111096,44.43,79122.33,8.6,-0.98169,3e-05,1.59222]
[1778855112067,44.43,79122.33,8.6,-0.98169,3e-05,1.59222]
[1778855112118,44.43,79122.33,8.6,-0.98169,3e-05,1.59222]
[1778855112366,44.43,79122.33,8.6,-0.98169,3e-05,1.59222]
[1778855112142,44.43,79118.14,8.6,-0.98181,3e-05,1.58352]
[1778855113014,44.43,79118.14,8.6,-0.98181,3e-05,1.58352]
[1778855113111,44.45,79107.03,8.6,-0.98209,3e-05,1.56233]
[1778855114118,44.45,79113.3,8.6,-0.98191,3e-05,1.57582]
[1778855116134,44.45,79114.16,8.6,-0.98188,3e-05,1.57812]
[1778855118148,44.46,79115.4,8.6,-0.98184,3e-05,1.58123]
[1778855119633,44.46,79114.63,8.6,-0.98186,3e-05,1.57983]
[1778855120162,44.47,79104.12,8.6,-0.98212,3e-05,1.56003]
[1778855121169,44.47,79097.29,8.6,-0.98231,3e-05,1.54602]
[1778855122176,44.48,79095.89,8.6,-0.98234,3e-05,1.54339]
[1778855123183,44.48,79088.86,8.6,-0.98253,3e-05,1.52912]
[1778855125197,44.48,79073.42,8.6,-0.98294,3e-05,1.49816]
[1778855126204,44.49,79078.33,8.6,-0.9828,3e-05,1.50854]
[1778855127211,44.49,79079.37,8.6,-0.98277,3e-05,1.51102]
[1778855129225,44.49,79077.6,8.6,-0.98281,3e-05,1.50811]
[1778855130232,44.49,79074.39,8.6,-0.98289,3e-05,1.50192]
[1778855131239,44.5,79071.28,8.6,-0.98301,3e-05,1.49205]
[1778855132246,44.5,79070.55,8.6,-0.98302,3e-05,1.49095]
[1778855133253,44.5,79068.73,8.6,-0.98307,3e-05,1.48765]
[1778855133476,44.5,79068.73,8.6,-0.98307,3e-05,1.48765]
[1778855133578,44.5,79068.73,8.6,-0.98307,3e-05,1.48765]
[1778855133914,44.5,79068.73,8.6,-0.98307,3e-05,1.48765]
[1778855134060,44.5,79068.73,8.6,-0.98307,3e-05,1.48765]
[1778855134260,44.5,79063.97,8.6,-0.98319,3e-05,1.47844]
[1778855134694,44.5,79063.97,8.6,-0.98319,3e-05,1.47844]
[1778855135267,44.51,79050.17,8.6,-0.98355,3e-05,1.45128]
[1778855136274,44.51,79051.29,8.6,-0.98351,3e-05,1.45395]
[1778855138288,44.52,79053.31,8.6,-0.98345,3e-05,1.45886]
[1778855140302,44.52,79052.22,8.6,-0.98346,3e-05,1.45757]
[1778855143323,44.53,79049.07,8.6,-0.98353,3e-05,1.45263]
[1778855144330,44.53,79054.09,8.6,-0.98339,3e-05,1.46307]
[1778855145339,44.54,79053.29,8.6,-0.98341,3e-05,1.46191]
[1778855146346,44.54,79050.08,8.6,-0.98348,3e-05,1.45595]
[1778855147353,44.54,79052.33,8.6,-0.98342,3e-05,1.46087]
[1778855148367,44.55,79055.17,8.6,-0.98334,3e-05,1.46698]
[1778855149380,44.55,79062.22,8.6,-0.98315,3e-05,1.48155]
[1778855150387,44.55,79068.79,8.6,-0.98297,3e-05,1.49523]
[1778855152401,44.56,79076.58,8.6,-0.98275,3e-05,1.51186]
[1778855152507,44.56,79076.58,8.6,-0.98275,3e-05,1.51186]
[1778855152962,44.56,79076.58,8.6,-0.98275,3e-05,1.51186]
[1778855153409,44.56,79084.38,8.6,-0.98253,3e-05,1.52823]
[1778855153853,44.56,79084.38,8.6,-0.98253,3e-05,1.52823]
[1778855154425,44.58,79103.91,8.6,-0.98194,3e-05,1.57223]
[1778855155430,44.6,79114.43,8.6,-0.9816,3e-05,1.59777]
[1778855156437,44.6,79115.86,8.6,-0.98156,3e-05,1.60108]
[1778855157444,44.6,79116.62,8.6,-0.98153,3e-05,1.60291]
[1778855160290,44.6,79116.78,8.6,-0.98153,3e-05,1.60346]
[1778855160391,44.61,79115.44,8.6,-0.98156,3e-05,1.60101]
[1778855160482,44.61,79115.44,8.6,-0.98156,3e-05,1.60101]
[1778855161389,44.61,79115.44,8.6,-0.98156,3e-05,1.60101]
[1778855161447,44.61,79118.06,8.6,-0.98148,3e-05,1.60682]
[1778855161503,44.61,79118.06,8.6,-0.98148,3e-05,1.60682]
[1778855161537,44.61,79118.06,8.6,-0.98148,3e-05,1.60682]
[1778855161554,44.61,79131.43,8.6,-0.98109,3e-05,1.63563]
[1778855162842,44.61,79131.43,8.6,-0.98109,3e-05,1.63563]
[1778855162909,44.61,79131.43,8.6,-0.98109,3e-05,1.63563]
[1778855163119,44.61,79131.43,8.6,-0.98109,3e-05,1.63563]
[1778855163156,44.62,79135.32,8.6,-0.98095,3e-05,1.64622]
[1778855163487,44.62,79125.83,8.6,-0.98123,3e-05,1.62563]
[1778855164493,44.62,79117.27,8.6,-0.98147,3e-05,1.60736]
[1778855165500,44.62,79113.31,8.6,-0.98159,3e-05,1.59907]
[1778855167227,44.62,79113.31,8.6,-0.98159,3e-05,1.59907]
[1778855167249,44.63,79114.49,8.6,-0.98155,3e-05,1.60199]
[1778855167514,44.63,79121.97,8.6,-0.98133,3e-05,1.61802]
[1778855168521,44.63,79126.17,8.6,-0.98121,3e-05,1.62728]
[1778855169529,44.63,79127.17,8.6,-0.98118,3e-05,1.62962]
[1778855170536,44.63,79118.79,8.6,-0.98142,3e-05,1.61173]
[1778855171543,44.63,79113.94,8.6,-0.98155,3e-05,1.60152]
[1778855172550,44.63,79112.37,8.6,-0.98159,3e-05,1.59836]
[1778855173784,44.63,79112.37,8.6,-0.98159,3e-05,1.59836]
[1778855174622,44.63,79101.36,8.6,-0.9819,3e-05,1.57544]
[1778855175572,44.64,79094.67,8.6,-0.98209,3e-05,1.5616]
[1778855176579,44.64,79089.5,8.6,-0.98223,3e-05,1.55105]
[1778855177586,44.64,79090.83,8.6,-0.98219,3e-05,1.55409]
[1778855179737,44.64,79091.48,8.6,-0.98216,3e-05,1.55574]
[1778855179787,44.64,79084.03,8.6,-0.98236,3e-05,1.54081]
[1778855180607,44.64,79079.61,8.6,-0.98248,3e-05,1.53168]
[1778855181614,44.65,79070.61,8.6,-0.98272,3e-05,1.51351]
[1778855183628,44.65,79070.04,8.6,-0.98273,3e-05,1.51301]
[1778855184635,44.66,79067.61,8.6,-0.98279,3e-05,1.50875]
[1778855185642,44.66,79064.83,8.6,-0.98286,3e-05,1.50345]
[1778855186649,44.66,79067.19,8.6,-0.98279,3e-05,1.50861]
[1778855187656,44.66,79072.09,8.6,-0.98265,3e-05,1.51898]
[1778855188663,44.67,79069.97,8.6,-0.9827,3e-05,1.51498]
[1778855189987,44.67,79069.97,8.6,-0.9827,3e-05,1.51498]
[1778855190066,44.67,79069.97,8.6,-0.9827,3e-05,1.51498]
[1778855190074,44.67,79066.87,8.6,-0.98278,3e-05,1.50899]
[1778855192410,44.67,79061.89,8.6,-0.98295,3e-05,1.49565]
[1778855193713,44.68,79060.47,8.6,-0.98298,3e-05,1.49351]
[1778855194710,44.68,79058.04,8.6,-0.98304,3e-05,1.48898]
[1778855195717,44.68,79056.78,8.6,-0.98307,3e-05,1.48682]
[1778855196725,44.68,79057.93,8.6,-0.98303,3e-05,1.48952]
[1778855197647,44.68,79057.93,8.6,-0.98303,3e-05,1.48952]
[1778855197732,44.69,79060.53,8.6,-0.98296,3e-05,1.49515]
[1778855198739,44.69,79062.51,8.6,-0.9829,3e-05,1.49953]
[1778855199746,44.69,79068.14,8.6,-0.98274,3e-05,1.51134]
[1778855200753,44.69,79069.86,8.6,-0.98269,3e-05,1.51519]
[1778855201555,44.69,79069.86,8.6,-0.98269,3e-05,1.51519]
[1778855202767,44.7,79062.38,8.6,-0.98288,3e-05,1.50064]
[1778855203775,44.7,79062.35,8.6,-0.98288,3e-05,1.50094]
[1778855205389,44.7,79057.05,8.6,-0.98302,3e-05,1.49058]
[1778855205788,44.71,79051.22,8.6,-0.98317,3e-05,1.47923]
[1778855206795,44.71,79052.31,8.6,-0.98313,3e-05,1.48181]
[1778855207802,44.71,79055.99,8.6,-0.98303,3e-05,1.4896]
[1778855208809,44.71,79057.73,8.6,-0.98298,3e-05,1.49349]
[1778855210412,44.72,79058.5,8.6,-0.98295,3e-05,1.49542]
[1778855210823,44.72,79056.87,8.6,-0.98299,3e-05,1.49249]
[1778855211830,44.72,79055.63,8.6,-0.98302,3e-05,1.49037]
[1778855212837,44.72,79056.65,8.6,-0.98299,3e-05,1.4928]
[1778855214851,44.73,79057.96,8.6,-0.98294,3e-05,1.4962]
[1778855215858,44.73,79060.32,8.6,-0.98287,3e-05,1.50135]
[1778855216865,44.73,79057.73,8.6,-0.98294,3e-05,1.49647]
[1778855217872,44.74,79054.25,8.6,-0.98303,3e-05,1.48982]
[1778855219886,44.74,79060.19,8.6,-0.98286,3e-05,1.50258]
[1778855220893,44.74,79061.57,8.6,-0.98282,3e-05,1.50574]
[1778855221900,44.74,79057.78,8.6,-0.98292,3e-05,1.49806]
[1778855222908,44.75,79052.94,8.6,-0.98304,3e-05,1.48901]
[1778855224921,44.75,79051.66,8.6,-0.98306,3e-05,1.48719]
[1778855225930,44.75,79053.28,8.6,-0.98301,3e-05,1.49083]
[1778855226937,44.76,79049.18,8.6,-0.98312,3e-05,1.48296]
[1778855227944,44.76,79049.99,8.6,-0.98309,3e-05,1.48498]
[1778855228951,44.76,79051.27,8.6,-0.98305,3e-05,1.48794]
[1778855229958,44.77,79049.15,8.6,-0.9831,3e-05,1.48406]
[1778855230965,44.77,79045.3,8.6,-0.9832,3e-05,1.47673]
[1778855231972,44.77,79044.0,8.6,-0.98323,3e-05,1.47453]
[1778855232979,44.77,79048.92,8.6,-0.98309,3e-05,1.48479]
[1778855233986,44.78,79050.2,8.6,-0.98305,3e-05,1.48775]
[1778855234993,44.78,79051.44,8.6,-0.98301,3e-05,1.49063]
[1778855236000,44.78,79055.62,8.6,-0.9829,3e-05,1.49944]
[1778855237007,44.78,79060.98,8.6,-0.98275,3e-05,1.51068]
[1778855238014,44.79,79059.62,8.6,-0.98278,3e-05,1.50826]
[1778855239353,44.79,79053.18,8.6,-0.98295,3e-05,1.49556]
[1778855240414,44.79,79058.15,8.6,-0.98281,3e-05,1.50599]
[1778855241035,44.79,79060.39,8.6,-0.98275,3e-05,1.51089]
[1778855243049,44.8,79062.13,8.6,-0.98269,3e-05,1.51512]
[1778855245064,44.8,79057.26,8.6,-0.98281,3e-05,1.50589]
[1778855246070,44.8,79056.04,8.6,-0.98284,3e-05,1.50376]
[1778855248084,44.81,79057.6,8.6,-0.98279,3e-05,1.50763]
[1778855249073,44.81,79057.6,8.6,-0.98279,3e-05,1.50763]
[1778855249091,44.81,79059.89,8.6,-0.98272,3e-05,1.51264]
[1778855250099,44.81,79061.73,8.6,-0.98267,3e-05,1.51672]
[1778855251105,44.81,79063.4,8.6,-0.98266,3e-05,1.5165]
[1778855252112,44.82,79065.95,8.6,-0.98259,3e-05,1.52203]
[1778855253119,44.82,79063.17,8.6,-0.98266,3e-05,1.51667]
[1778855254126,44.82,79061.3,8.6,-0.98271,3e-05,1.51319]
[1778855255133,44.82,79062.78,8.6,-0.98266,3e-05,1.51654]
[1778855256140,44.83,79067.57,8.6,-0.98253,3e-05,1.52667]
[1778855257147,44.83,79065.35,8.6,-0.98258,3e-05,1.52243]
[1778855258154,44.83,79070.05,8.6,-0.98245,3e-05,1.53239]
[1778855259065,44.83,79070.05,8.6,-0.98245,3e-05,1.53239]
[1778855259273,44.83,79078.29,8.6,-0.98222,3e-05,1.54971]
[1778855260168,44.83,79086.71,8.6,-0.98198,3e-05,1.56752]
[1778855261175,44.84,79089.42,8.6,-0.9819,3e-05,1.57344]
[1778855261923,44.84,79089.42,8.6,-0.9819,3e-05,1.57344]
[1778855262182,44.84,79081.15,8.6,-0.98213,3e-05,1.5564]
[1778855262587,44.84,79081.15,8.6,-0.98213,3e-05,1.5564]
[1778855263189,44.84,79079.68,8.6,-0.98217,3e-05,1.55361]
[1778855264196,44.84,79077.87,8.6,-0.98222,3e-05,1.55012]
[1778855265203,44.84,79079.09,8.6,-0.98218,3e-05,1.55293]
[1778855266210,44.84,79079.9,8.6,-0.98215,3e-05,1.55489]
[1778855267415,44.85,79074.42,8.6,-0.9823,3e-05,1.5438]
[1778855268224,44.85,79072.56,8.6,-0.98235,3e-05,1.54024]
[1778855270381,44.85,79072.38,8.6,-0.98235,3e-05,1.54016]
[1778855271465,44.85,79071.87,8.6,-0.98236,3e-05,1.53941]
[1778855271472,44.85,79070.64,8.6,-0.98239,3e-05,1.53717]
[1778855272252,44.85,79069.47,8.6,-0.98242,3e-05,1.53506]
[1778855273260,44.86,79065.55,8.6,-0.98252,3e-05,1.52731]
[1778855274267,44.86,79063.49,8.6,-0.98257,3e-05,1.52341]
[1778855278295,44.87,79062.17,8.6,-0.98259,3e-05,1.52199]
[1778855280309,44.87,79061.32,8.6,-0.9826,3e-05,1.5209]
[1778855283339,44.88,79060.12,8.6,-0.98262,3e-05,1.51942]
[1778855284344,44.88,79057.99,8.6,-0.98268,3e-05,1.51541]
[1778855285351,44.88,79056.83,8.6,-0.9827,3e-05,1.51338]
[1778855286358,44.88,79058.1,8.6,-0.98266,3e-05,1.5163]
[1778855288498,44.89,79058.4,8.6,-0.98265,3e-05,1.51724]
[1778855288505,44.89,79064.32,8.6,-0.98249,3e-05,1.52968]
[1778855289380,44.89,79070.51,8.6,-0.98231,3e-05,1.54272]
[1778855291399,44.89,79071.39,8.6,-0.98228,3e-05,1.54512]
[1778855292406,44.9,79070.17,8.6,-0.98231,3e-05,1.54289]
[1778855293413,44.9,79071.2,8.6,-0.98228,3e-05,1.5453]
[1778855294420,44.9,79080.09,8.6,-0.98203,3e-05,1.56404]
[1778855295329,44.9,79080.09,8.6,-0.98203,3e-05,1.56404]
[1778855295427,44.9,79076.67,8.6,-0.98212,3e-05,1.55718]
[1778855296434,44.9,79072.29,8.6,-0.98224,3e-05,1.54836]
[1778855297441,44.91,79070.78,8.6,-0.98228,3e-05,1.54552]
[1778855298051,44.91,79070.78,8.6,-0.98228,3e-05,1.54552]
[1778855298448,44.91,79074.31,8.6,-0.98217,3e-05,1.55311]
[1778855299455,44.91,79077.85,8.6,-0.98207,3e-05,1.56074]
[1778855300504,44.91,79079.13,8.6,-0.98203,3e-05,1.56367]
[1778855301469,44.91,79081.09,8.6,-0.98198,3e-05,1.56801]
[1778855302476,44.91,79090.74,8.6,-0.9817,3e-05,1.58852]
[1778855303483,44.92,79094.19,8.6,-0.9816,3e-05,1.59603]
[1778855304411,44.92,79094.19,8.6,-0.9816,3e-05,1.59603]
[1778855304494,44.92,79100.88,8.6,-0.98141,3e-05,1.61044]
[1778855304956,44.92,79100.88,8.6,-0.98141,3e-05,1.61044]
[1778855305499,44.92,79101.78,8.6,-0.98138,3e-05,1.61254]
[1778855306470,44.92,79101.78,8.6,-0.98138,3e-05,1.61254]
[1778855306505,44.92,79099.12,8.6,-0.98145,3e-05,1.60705]
[1778855307512,44.92,79093.89,8.6,-0.9816,3e-05,1.59613]
[1778855308519,44.92,79086.9,8.6,-0.98179,3e-05,1.58158]
[1778855309526,44.92,79084.78,8.6,-0.98185,3e-05,1.57736]
[1778855311540,44.93,79085.31,8.6,-0.98187,3e-05,1.57486]
[1778855312547,44.93,79083.17,8.6,-0.98193,3e-05,1.5706]
[1778855314561,44.93,79088.39,8.6,-0.98178,3e-05,1.58203]
[1778855316575,44.93,79091.23,8.6,-0.98169,3e-05,1.58846]
[1778855319596,44.94,79090.42,8.6,-0.98171,3e-05,1.58738]
[1778855320604,44.94,79091.54,8.6,-0.98167,3e-05,1.58995]
[1778855321610,44.94,79096.29,8.6,-0.98153,3e-05,1.6002]
[1778855322617,44.94,79098.47,8.6,-0.98147,3e-05,1.60501]
[1778855323624,44.94,79097.3,8.6,-0.9815,3e-05,1.60271]
[1778855326645,44.95,79100.52,8.6,-0.9814,3e-05,1.61009]
[1778855327741,44.95,79100.52,8.6,-0.9814,3e-05,1.61009]
[1778855327759,44.95,79103.39,8.6,-0.98132,3e-05,1.6164]
[1778855329249,44.95,79105.07,8.6,-0.98126,3e-05,1.62031]
[1778855329666,44.95,79111.26,8.6,-0.98108,3e-05,1.6336]
[1778855333477,44.95,79109.86,8.6,-0.98112,3e-05,1.63111]
[1778855333694,44.95,79108.74,8.6,-0.98115,3e-05,1.6287]
[1778855336715,44.95,79107.18,8.6,-0.98119,3e-05,1.62574]
[1778855337722,44.96,79103.36,8.6,-0.9813,3e-05,1.61768]
[1778855338733,44.96,79100.75,8.6,-0.98137,3e-05,1.61224]
[1778855341613,44.96,79100.05,8.6,-0.98139,3e-05,1.6109]
[1778855341753,44.96,79097.47,8.6,-0.98146,3e-05,1.60571]
[1778855342760,44.96,79093.12,8.6,-0.98158,3e-05,1.59664]
[1778855343767,44.96,79087.27,8.6,-0.98174,3e-05,1.58446]
[1778855344774,44.96,79085.8,8.6,-0.98178,3e-05,1.58154]
[1778855345781,44.96,79084.22,8.6,-0.98183,3e-05,1.57842]
[1778855347795,44.97,79083.0,8.6,-0.98185,3e-05,1.57627]
[1778855349227,44.97,79083.0,8.6,-0.98185,3e-05,1.57627]
[1778855349306,44.97,79080.67,8.6,-0.98191,3e-05,1.57182]
[1778855349809,44.97,79077.67,8.6,-0.982,3e-05,1.56556]
[1778855352243,44.97,79075.37,8.6,-0.98205,3e-05,1.56146]
[1778855353837,44.98,79078.21,8.6,-0.98197,3e-05,1.56786]
[1778855354844,44.98,79075.36,8.6,-0.98205,3e-05,1.56192]
[1778855356366,44.98,79075.36,8.6,-0.98205,3e-05,1.56192]
[1778855356412,44.98,79070.32,8.6,-0.98218,3e-05,1.55194]
[1778855356938,44.98,79070.32,8.6,-0.98218,3e-05,1.55194]
[1778855359037,44.98,79070.56,8.6,-0.98217,3e-05,1.55296]
[1778855359240,44.98,79069.91,8.6,-0.98218,3e-05,1.55188]
[1778855359879,45.0,79058.73,8.6,-0.98245,3e-05,1.53144]
[1778855360886,45.0,79057.44,8.6,-0.98248,3e-05,1.5291]
[1778855361893,45.02,79054.43,8.6,-0.98252,3e-05,1.52591]
[1778855363276,45.02,79054.43,8.6,-0.98252,3e-05,1.52591]
[1778855363310,45.02,79054.43,8.6,-0.98252,3e-05,1.52591]
[1778855363403,45.04,79048.63,8.6,-0.98264,3e-05,1.5171]
[1778855363869,45.04,79048.63,8.6,-0.98264,3e-05,1.5171]
[1778855364413,45.06,79039.52,8.6,-0.98284,3e-05,1.5018]
[1778855365173,45.06,79039.52,8.6,-0.98284,3e-05,1.5018]
[1778855365286,45.06,79011.27,8.6,-0.98358,3e-05,1.44572]
[1778855366318,45.06,79011.27,8.6,-0.98358,3e-05,1.44572]
[1778855366345,45.06,79011.27,8.6,-0.98358,3e-05,1.44572]
[1778855366356,45.07,79008.05,8.6,-0.98366,3e-05,1.44019]
[1778855366979,45.07,79008.05,8.6,-0.98366,3e-05,1.44019]
[1778855367580,45.07,79008.05,8.6,-0.98366,3e-05,1.44019]
[1778855367629,45.07,79000.28,8.6,-0.98385,3e-05,1.42554]
[1778855368229,45.07,78991.16,8.6,-0.98407,3e-05,1.40843]
[1778855368950,45.08,78989.03,8.6,-0.98412,2e-05,1.40484]
[1778855369957,45.08,78982.77,8.6,-0.98427,2e-05,1.3934]
[1778855370964,45.08,78981.71,8.6,-0.98429,2e-05,1.39189]
[1778855371971,45.09,78986.5,8.6,-0.9842,2e-05,1.39775]
[1778855372978,45.09,78988.54,8.6,-0.98415,2e-05,1.40214]
[1778855373985,45.1,78991.46,8.6,-0.98407,3e-05,1.40822]
[1778855375423,45.1,78991.46,8.6,-0.98407,3e-05,1.40822]
[1778855375432,45.1,78991.46,8.6,-0.98407,3e-05,1.40822]
[1778855375455,45.1,78995.94,8.6,-0.98395,3e-05,1.4173]
[1778855376099,45.1,79009.11,8.6,-0.98361,3e-05,1.44331]
[1778855377102,45.1,79009.11,8.6,-0.98361,3e-05,1.44331]
[1778855377114,45.1,79025.91,8.6,-0.98316,3e-05,1.47684]
[1778855378013,45.11,79031.97,8.6,-0.983,3e-05,1.4893]
[1778855380533,45.11,79035.68,8.6,-0.98289,3e-05,1.49744]
[1778855381037,45.11,79032.31,8.6,-0.98298,3e-05,1.49103]
[1778855383052,45.12,79033.51,8.6,-0.98294,3e-05,1.49413]
[1778855384519,45.12,79033.51,8.6,-0.98294,3e-05,1.49413]
[1778855384577,45.12,79033.51,8.6,-0.98294,3e-05,1.49413]
[1778855384647,45.12,79031.97,8.6,-0.98297,3e-05,1.49138]
[1778855385066,45.14,79039.95,8.6,-0.98271,3e-05,1.51087]
[1778855386073,45.16,79045.75,8.6,-0.98251,3e-05,1.52575]
[1778855389195,45.17,79044.15,8.6,-0.98255,3e-05,1.52336]
[1778855389899,45.17,79044.15,8.6,-0.98255,3e-05,1.52336]
[1778855390101,45.17,79035.01,8.6,-0.98279,3e-05,1.50515]
[1778855391108,45.17,79030.37,8.6,-0.98291,3e-05,1.49615]
[1778855392117,45.18,79031.06,8.6,-0.98288,3e-05,1.49787]
[1778855393546,45.18,79031.06,8.6,-0.98288,3e-05,1.49787]
[1778855393641,45.18,79031.97,8.6,-0.98286,3e-05,1.50003]
[1778855394129,45.18,79039.32,8.6,-0.98265,3e-05,1.51518]
[1778855395137,45.18,79037.61,8.6,-0.9827,3e-05,1.51202]
[1778855396144,45.19,79040.76,8.6,-0.98261,3e-05,1.51871]
[1778855398158,45.21,79044.98,8.6,-0.98245,3e-05,1.53051]
[1778855399165,45.21,79047.1,8.6,-0.98239,3e-05,1.53511]
[1778855400181,45.21,79048.15,8.6,-0.98236,3e-05,1.53752]
[1778855401035,45.21,79048.15,8.6,-0.98236,3e-05,1.53752]
[1778855401595,45.21,79058.97,8.6,-0.98206,3e-05,1.55978]
[1778855402020,45.21,79058.97,8.6,-0.98206,3e-05,1.55978]
[1778855402392,45.21,79058.97,8.6,-0.98206,3e-05,1.55978]
[1778855402430,45.21,79086.35,8.6,-0.98129,3e-05,1.61748]
[1778855403618,45.23,79092.56,8.6,-0.98106,3e-05,1.63431]
[1778855403752,45.23,79092.56,8.6,-0.98106,3e-05,1.63431]
[1778855404222,45.24,79099.73,8.6,-0.98085,3e-05,1.64983]
[1778855405231,45.24,79097.02,8.6,-0.98093,3e-05,1.64399]
[1778855407505,45.24,79103.97,8.6,-0.98072,3e-05,1.65924]
[1778855408252,45.24,79108.25,8.6,-0.9806,3e-05,1.66854]
[1778855409260,45.24,79109.7,8.6,-0.98055,3e-05,1.67176]
[1778855410272,45.24,79107.16,8.6,-0.98063,3e-05,1.66627]
[1778855411281,45.24,79110.52,8.6,-0.98053,3e-05,1.67362]
[1778855411935,45.24,79110.52,8.6,-0.98053,3e-05,1.67362]
[1778855412757,45.24,79115.15,8.6,-0.98039,3e-05,1.68379]
[1778855413295,45.24,79125.62,8.6,-0.98008,3e-05,1.70689]
[1778855414302,45.24,79120.2,8.6,-0.98024,3e-05,1.69494]
[1778855415413,45.24,79120.2,8.6,-0.98024,3e-05,1.69494]
[1778855415443,45.24,79112.41,8.6,-0.98047,3e-05,1.67762]
[1778855415996,45.24,79112.41,8.6,-0.98047,3e-05,1.67762]
[1778855416317,45.24,79105.56,8.6,-0.98068,3e-05,1.6627]
[1778855417326,45.24,79105.93,8.6,-0.98066,3e-05,1.66353]
[1778855419338,45.24,79103.71,8.6,-0.98073,3e-05,1.65882]
[1778855419904,45.24,79103.71,8.6,-0.98073,3e-05,1.65882]
[1778855420345,45.24,79093.62,8.6,-0.98102,3e-05,1.63711]
[1778855421352,45.24,79084.37,8.6,-0.98128,3e-05,1.61793]
[1778855421988,45.24,79084.37,8.6,-0.98128,3e-05,1.61793]
[1778855422205,45.24,79084.37,8.6,-0.98128,3e-05,1.61793]
[1778855422359,45.24,79081.28,8.6,-0.98137,3e-05,1.61147]
[1778855423564,45.24,79077.69,8.6,-0.98147,3e-05,1.60414]
[1778855424373,45.24,79068.75,8.6,-0.98172,3e-05,1.58534]
[1778855424968,45.24,79068.75,8.6,-0.98172,3e-05,1.58534]
[1778855425198,45.24,79068.75,8.6,-0.98172,3e-05,1.58534]
[1778855425380,45.24,79064.02,8.6,-0.98185,3e-05,1.57562]
[1778855426387,45.27,79061.57,8.6,-0.98187,3e-05,1.57427]
[1778855427394,45.27,79051.04,8.6,-0.98216,3e-05,1.55248]
[1778855428560,45.27,79051.04,8.6,-0.98216,3e-05,1.55248]
[1778855428588,45.28,79047.01,8.6,-0.98224,3e-05,1.54642]
[1778855429410,45.28,79051.63,8.6,-0.98211,3e-05,1.55592]
[1778855430417,45.29,79054.43,8.6,-0.98203,3e-05,1.56195]
[1778855431308,45.29,79054.43,8.6,-0.98203,3e-05,1.56195]
[1778855432431,45.29,79055.5,8.6,-0.98204,3e-05,1.5608]
[1778855433438,45.29,79053.54,8.6,-0.98209,3e-05,1.55698]
[1778855434130,45.29,79053.54,8.6,-0.98209,3e-05,1.55698]
[1778855434304,45.29,79053.54,8.6,-0.98209,3e-05,1.55698]
[1778855434445,45.29,79055.98,8.6,-0.98202,3e-05,1.56225]
[1778855435452,45.29,79059.68,8.6,-0.98191,3e-05,1.56992]
[1778855436034,45.29,79059.68,8.6,-0.98191,3e-05,1.56992]
[1778855436459,45.3,79067.4,8.6,-0.98169,3e-05,1.58645]
[1778855437140,45.3,79067.4,8.6,-0.98169,3e-05,1.58645]
[1778855437467,45.3,79081.97,8.6,-0.98128,3e-05,1.61716]
[1778855438473,45.31,79095.31,8.6,-0.98087,3e-05,1.64722]
[1778855439480,45.31,79102.77,8.6,-0.98065,3e-05,1.66343]
[1778855440487,45.31,79100.45,8.6,-0.98072,3e-05,1.65846]
[1778855442501,45.31,79096.99,8.6,-0.98082,3e-05,1.65112]
[1778855445522,45.31,79095.25,8.6,-0.98087,3e-05,1.6476]
[1778855446529,45.31,79082.09,8.6,-0.98125,3e-05,1.61945]
[1778855446838,45.31,79082.09,8.6,-0.98125,3e-05,1.61945]
[1778855447536,45.31,79079.77,8.6,-0.98131,3e-05,1.61491]
[1778855449550,45.32,79076.63,8.6,-0.98139,3e-05,1.60887]
[1778855450557,45.32,79073.66,8.6,-0.98147,3e-05,1.60292]
[1778855451565,45.32,79074.86,8.6,-0.98143,3e-05,1.60561]
[1778855452201,45.32,79074.86,8.6,-0.98143,3e-05,1.60561]
[1778855452579,45.32,79079.12,8.6,-0.98131,3e-05,1.61477]
[1778855453580,45.32,79086.02,8.6,-0.98111,3e-05,1.62959]
[1778855454587,45.32,79087.87,8.6,-0.98106,3e-05,1.63365]
[1778855455594,45.32,79086.3,8.6,-0.9811,3e-05,1.6304]
[1778855456601,45.32,79088.92,8.6,-0.98102,3e-05,1.63612]
[1778855457608,45.32,79091.86,8.6,-0.98094,3e-05,1.64252]
[1778855458663,45.32,79091.86,8.6,-0.98094,3e-05,1.64252]
[1778855458724,45.32,79099.02,8.6,-0.98073,3e-05,1.65804]
[1778855459311,45.32,79099.02,8.6,-0.98073,3e-05,1.65804]
[1778855459622,45.32,79102.34,8.6,-0.98063,3e-05,1.6653]
[1778855460629,45.32,79106.37,8.6,-0.98051,3e-05,1.67411]
[1778855463729,45.32,79106.45,8.6,-0.98051,3e-05,1.67436]
[1778855463813,45.32,79105.37,8.6,-0.98054,3e-05,1.67204]
[1778855464704,45.32,79105.37,8.6,-0.98054,3e-05,1.67204]
[1778855464756,45.33,79113.12,8.6,-0.9803,3e-05,1.68936]
[1778855464887,45.33,79113.12,8.6,-0.9803,3e-05,1.68936]
[1778855465665,45.33,79122.53,8.6,-0.98002,3e-05,1.71011]
[1778855466672,45.33,79121.72,8.6,-0.98004,3e-05,1.70829]
[1778855467679,45.33,79123.65,8.6,-0.97999,3e-05,1.71254]
[1778855470594,45.33,79123.14,8.6,-0.98,3e-05,1.71135]
[1778855470700,45.33,79118.17,8.6,-0.98015,3e-05,1.70034]
[1778855471349,45.33,79118.17,8.6,-0.98015,3e-05,1.70034]
[1778855471707,45.33,79103.16,8.6,-0.9806,3e-05,1.66739]
[1778855472715,45.33,79101.04,8.6,-0.98066,3e-05,1.66284]
[1778855473722,45.33,79104.88,8.6,-0.98055,3e-05,1.67123]
[1778855474729,45.33,79106.55,8.6,-0.9805,3e-05,1.6749]
[1778855476432,45.33,79105.93,8.6,-0.98052,3e-05,1.67359]
[1778855476745,45.33,79104.62,8.6,-0.98055,3e-05,1.67077]
[1778855477188,45.33,79104.62,8.6,-0.98055,3e-05,1.67077]
[1778855477752,45.33,79108.87,8.6,-0.98042,3e-05,1.68042]
[1778855478759,45.33,79117.69,8.6,-0.98016,3e-05,1.6998]
[1778855479766,45.33,79121.72,8.6,-0.98004,3e-05,1.70869]
[1778855482787,45.33,79124.02,8.6,-0.97997,3e-05,1.7137]
[1778855484801,45.33,79125.05,8.6,-0.97994,3e-05,1.71592]
[1778855486816,45.33,79117.93,8.6,-0.98016,3e-05,1.7001]
[1778855487823,45.33,79111.16,8.6,-0.98036,3e-05,1.68521]
[1778855488830,45.33,79109.26,8.6,-0.98041,3e-05,1.68107]
[1778855489837,45.33,79111.04,8.6,-0.98036,3e-05,1.68498]
[1778855490844,45.33,79110.05,8.6,-0.98039,3e-05,1.68283]
[1778855491851,45.33,79110.67,8.6,-0.98042,3e-05,1.67996]
[1778855492858,45.33,79107.48,8.6,-0.98051,3e-05,1.67302]
[1778855494605,45.33,79107.48,8.6,-0.98051,3e-05,1.67302]
[1778855494661,45.33,79104.22,8.6,-0.98061,3e-05,1.66601]
[1778855495439,45.33,79104.22,8.6,-0.98061,3e-05,1.66601]
[1778855495879,45.33,79100.83,8.6,-0.98071,3e-05,1.6587]
[1778855496886,45.33,79097.3,8.6,-0.98081,3e-05,1.65113]
[1778855497893,45.33,79099.06,8.6,-0.98076,3e-05,1.655]
[1778855498900,45.33,79102.65,8.6,-0.98065,3e-05,1.66283]
[1778855500562,45.33,79103.66,8.6,-0.98062,3e-05,1.66512]
[1778855500914,45.33,79099.36,8.6,-0.98075,3e-05,1.65581]
[1778855501921,45.33,79088.27,8.6,-0.98107,3e-05,1.63204]
[1778855502928,45.33,79084.87,8.6,-0.98116,3e-05,1.62488]
[1778855504156,45.33,79084.87,8.6,-0.98116,3e-05,1.62488]
[1778855504417,45.33,79084.87,8.6,-0.98116,3e-05,1.62488]
[1778855504739,45.33,79081.27,8.6,-0.98126,3e-05,1.61747]
[1778855504942,45.33,79067.55,8.6,-0.98165,3e-05,1.58854]
[1778855506795,45.33,79067.55,8.6,-0.98165,3e-05,1.58854]
[1778855505949,45.33,79060.62,8.6,-0.98185,3e-05,1.57426]
[1778855506963,45.33,79060.62,8.6,-0.98185,3e-05,1.57426]
[1778855507064,45.34,79057.19,8.6,-0.98194,3e-05,1.56733]
[1778855507963,45.34,79056.26,8.6,-0.98196,3e-05,1.56562]
[1778855510984,45.34,79053.38,8.6,-0.98203,3e-05,1.5603]
[1778855511992,45.34,79051.73,8.6,-0.98207,3e-05,1.55711]
[1778855512960,45.34,79051.73,8.6,-0.98207,3e-05,1.55711]
[1778855513005,45.34,79051.73,8.6,-0.98207,3e-05,1.55711]
[1778855513716,45.34,79050.73,8.6,-0.9821,3e-05,1.55528]
[1778855514289,45.34,79050.73,8.6,-0.9821,3e-05,1.55528]
[1778855514381,45.35,79017.73,8.6,-0.98299,3e-05,1.48868]
[1778855515017,45.35,79016.17,8.6,-0.98302,3e-05,1.48591]
[1778855520841,45.36,79016.57,8.6,-0.98299,3e-05,1.48807]
[1778855525167,45.37,79016.19,8.6,-0.98298,3e-05,1.48935]
[1778855525215,45.37,78996.39,8.6,-0.98349,3e-05,1.45033]
[1778855526449,45.37,78996.39,8.6,-0.98349,3e-05,1.45033]
[1778855526563,45.38,78993.3,8.6,-0.98356,3e-05,1.44512]
[1778855527100,45.38,79008.51,8.6,-0.98317,3e-05,1.47493]
[1778855528107,45.4,79018.74,8.6,-0.98285,3e-05,1.49885]
[1778855529114,45.4,79008.97,8.6,-0.9831,3e-05,1.47973]
[1778855530369,45.4,79008.97,8.6,-0.9831,3e-05,1.47973]
[1778855530461,45.43,79004.28,8.6,-0.98318,3e-05,1.47393]
[1778855531128,45.43,79000.59,8.6,-0.98327,3e-05,1.46702]
[1778855532135,45.43,79002.33,8.6,-0.98322,3e-05,1.47081]
[1778855534149,45.44,78998.6,8.6,-0.98331,3e-05,1.4642]
[1778855535156,45.44,79002.63,8.6,-0.9832,3e-05,1.4725]
[1778855536163,45.44,79004.28,8.6,-0.98315,3e-05,1.47611]
[1778855537116,45.44,79004.28,8.6,-0.98315,3e-05,1.47611]
[1778855537170,45.44,79006.25,8.6,-0.98309,3e-05,1.48036]
[1778855538177,45.45,79005.15,8.6,-0.98312,3e-05,1.47853]
[1778855539184,45.45,79000.83,8.6,-0.98323,3e-05,1.47036]
[1778855543047,45.46,79000.41,8.6,-0.98322,3e-05,1.47062]
[1778855543472,45.46,79000.41,8.6,-0.98322,3e-05,1.47062]
[1778855543552,45.46,79000.41,8.6,-0.98322,3e-05,1.47062]
[1778855543607,45.46,78991.87,8.6,-0.98344,3e-05,1.45425]
[1778855544219,45.46,78977.34,8.6,-0.9838,3e-05,1.4265]
[1778855545226,45.46,78969.15,8.6,-0.984,2e-05,1.41126]
[1778855546233,45.47,78968.66,8.6,-0.98401,2e-05,1.41078]
[1778855547240,45.47,78977.29,8.6,-0.98379,3e-05,1.42775]
[1778855548247,45.47,78982.02,8.6,-0.98366,3e-05,1.4373]
[1778855548952,45.47,78982.02,8.6,-0.98366,3e-05,1.4373]
[1778855549254,45.48,78984.57,8.6,-0.98359,3e-05,1.44265]
[1778855550261,45.48,78987.89,8.6,-0.9835,3e-05,1.4495]
[1778855551268,45.48,78986.49,8.6,-0.98357,3e-05,1.44332]
[1778855552275,45.48,78989.28,8.6,-0.9835,3e-05,1.44913]
[1778855553282,45.49,78993.6,8.6,-0.98338,3e-05,1.45795]
[1778855554289,45.49,78994.5,8.6,-0.98335,3e-05,1.46009]
[1778855554989,45.49,78994.5,8.6,-0.98335,3e-05,1.46009]
[1778855555296,45.49,78999.05,8.6,-0.98323,3e-05,1.46939]
[1778855556697,45.5,79001.43,8.6,-0.98316,3e-05,1.4748]
[1778855557502,45.5,79001.43,8.6,-0.98316,3e-05,1.4748]
[1778855557704,45.5,79001.43,8.6,-0.98316,3e-05,1.4748]
[1778855557785,45.5,79014.71,8.6,-0.9828,3e-05,1.50147]
[1778855558317,45.5,79025.24,8.6,-0.98252,3e-05,1.52263]
[1778855559324,45.5,79025.52,8.6,-0.98251,3e-05,1.52347]
[1778855560331,45.5,79026.93,8.6,-0.98247,3e-05,1.5266]
[1778855561119,45.5,79026.93,8.6,-0.98247,3e-05,1.5266]
[1778855561468,45.5,79026.93,8.6,-0.98247,3e-05,1.5266]
[1778855561532,45.5,79034.66,8.6,-0.98226,3e-05,1.54258]
[1778855562237,45.5,79034.66,8.6,-0.98226,3e-05,1.54258]
[1778855562345,45.51,79038.06,8.6,-0.98216,3e-05,1.54978]
[1778855563352,45.51,79035.77,8.6,-0.98222,3e-05,1.54532]
[1778855564359,45.51,79037.83,8.6,-0.98216,3e-05,1.54978]
[1778855565698,45.51,79039.24,8.6,-0.98211,3e-05,1.55312]
[1778855566373,45.51,79035.1,8.6,-0.98223,3e-05,1.54465]
[1778855567382,45.51,79026.28,8.6,-0.98246,3e-05,1.52694]
[1778855568184,45.51,79026.28,8.6,-0.98246,3e-05,1.52694]
[1778855568388,45.52,79013.3,8.6,-0.98281,3e-05,1.50108]
[1778855569395,45.52,79006.56,8.6,-0.98298,3e-05,1.48793]
[1778855570402,45.52,79007.0,8.6,-0.98297,3e-05,1.48911]
[1778855571409,45.52,79009.21,8.6,-0.9829,3e-05,1.49383]
[1778855572174,45.52,79009.21,8.6,-0.9829,3e-05,1.49383]
[1778855572419,45.52,79018.03,8.6,-0.98267,3e-05,1.51178]
[1778855573426,45.54,79021.8,8.6,-0.98252,3e-05,1.52254]
[1778855574433,45.55,79023.35,8.6,-0.98248,3e-05,1.52596]
[1778855575440,45.55,79020.19,8.6,-0.98256,3e-05,1.51985]
[1778855577454,45.55,79018.6,8.6,-0.98259,3e-05,1.51718]
[1778855578461,45.55,79021.96,8.6,-0.9825,3e-05,1.52423]
[1778855580475,45.56,79018.81,8.6,-0.98258,3e-05,1.51842]
[1778855581933,45.56,79016.44,8.6,-0.98263,3e-05,1.51419]
[1778855582658,45.56,79016.44,8.6,-0.98263,3e-05,1.51419]
[1778855582661,45.58,79011.27,8.6,-0.98273,3e-05,1.50658]
[1778855583496,45.58,79005.1,8.6,-0.9829,3e-05,1.49428]
[1778855584531,45.58,79007.38,8.6,-0.98283,3e-05,1.49911]
[1778855585519,45.6,79004.07,8.6,-0.98288,3e-05,1.4956]
[1778855586531,45.6,79001.63,8.6,-0.98294,3e-05,1.49105]
[1778855588545,45.61,79000.59,8.6,-0.98296,3e-05,1.48961]
[1778855589182,45.61,79000.59,8.6,-0.98296,3e-05,1.48961]
[1778855589549,45.61,79000.59,8.6,-0.98296,3e-05,1.48961]
[1778855589552,45.61,78993.73,8.6,-0.98313,3e-05,1.47638]
[1778855590085,45.61,78993.73,8.6,-0.98313,3e-05,1.47638]
[1778855590651,45.61,79007.74,8.6,-0.98276,3e-05,1.50447]
[1778855591571,45.61,79022.08,8.6,-0.98237,3e-05,1.53366]
[1778855591988,45.61,79022.08,8.6,-0.98237,3e-05,1.53366]
[1778855592577,45.63,79030.63,8.6,-0.9821,3e-05,1.554]
[1778855593584,45.65,79034.25,8.6,-0.98197,3e-05,1.56382]
[1778855594594,45.65,79033.9,8.6,-0.98198,3e-05,1.5633]
[1778855595629,45.65,79032.97,8.6,-0.982,3e-05,1.56159]
[1778855596636,45.65,79031.37,8.6,-0.98204,3e-05,1.5585]
[1778855598650,45.66,79032.84,8.6,-0.98199,3e-05,1.5621]
[1778855599657,45.66,79033.85,8.6,-0.98196,3e-05,1.56437]
[1778855600664,45.66,79032.02,8.6,-0.98201,3e-05,1.5608]
[1778855601671,45.66,79033.98,8.6,-0.98195,3e-05,1.56502]
[1778855603699,45.66,79034.43,8.6,-0.98194,3e-05,1.56613]
[1778855603799,45.66,79032.62,8.6,-0.98199,3e-05,1.56259]
[1778855604697,45.67,79020.4,8.6,-0.98232,3e-05,1.53784]
[1778855605704,45.67,79013.69,8.6,-0.98249,3e-05,1.5245]
[1778855606711,45.67,79010.19,8.6,-0.98258,3e-05,1.51771]
[1778855607718,45.67,79008.56,8.6,-0.98262,3e-05,1.5147]
[1778855608725,45.67,79007.29,8.6,-0.98265,3e-05,1.51243]
[1778855609551,45.67,79007.29,8.6,-0.98265,3e-05,1.51243]
[1778855609732,45.67,78998.52,8.6,-0.98288,3e-05,1.49522]
[1778855610929,45.68,78999.72,8.6,-0.98285,3e-05,1.4979]
[1778855611019,45.68,78999.72,8.6,-0.98285,3e-05,1.4979]
[1778855611746,45.68,79006.76,8.6,-0.9827,3e-05,1.50827]
[1778855612753,45.68,79009.65,8.6,-0.98262,3e-05,1.51434]
[1778855613760,45.68,79012.99,8.6,-0.98253,3e-05,1.52132]
[1778855614767,45.68,79014.47,8.6,-0.98248,3e-05,1.52456]
[1778855615776,45.68,79013.67,8.6,-0.9825,3e-05,1.52321]
[1778855616942,45.68,79013.67,8.6,-0.9825,3e-05,1.52321]
[1778855616963,45.69,79008.86,8.6,-0.98263,3e-05,1.5138]
[1778855617795,45.69,78994.46,8.6,-0.983,3e-05,1.48543]
[1778855618803,45.69,78988.52,8.6,-0.98315,3e-05,1.47405]
[1778855619810,45.69,78986.96,8.6,-0.98319,3e-05,1.47133]
[1778855620817,45.7,78989.12,8.6,-0.98313,3e-05,1.47591]
[1778855621824,45.7,78986.73,8.6,-0.98319,3e-05,1.47156]
[1778855622831,45.7,78991.33,8.6,-0.98306,3e-05,1.48094]
[1778855623838,45.7,78997.01,8.6,-0.98291,3e-05,1.49249]
[1778855626859,45.71,78997.9,8.6,-0.98287,3e-05,1.49518]
[1778855627686,45.71,78997.9,8.6,-0.98287,3e-05,1.49518]
[1778855627866,45.71,79002.61,8.6,-0.98275,3e-05,1.50486]
[1778855628874,45.71,79010.37,8.6,-0.98253,3e-05,1.52068]
[1778855629881,45.71,79015.29,8.6,-0.9824,3e-05,1.53086]
[1778855630889,45.72,79013.32,8.6,-0.98245,3e-05,1.52713]
[1778855631896,45.72,79014.7,8.6,-0.98241,3e-05,1.53017]
[1778855632903,45.72,79012.22,8.6,-0.98247,3e-05,1.52542]
[1778855634923,45.72,79010.96,8.6,-0.9825,3e-05,1.5234]
[1778855635929,45.72,79012.7,8.6,-0.98245,3e-05,1.52716]
[1778855636957,45.74,79030.85,8.6,-0.98192,3e-05,1.56663]
[1778855637564,45.74,79030.85,8.6,-0.98192,3e-05,1.56663]
[1778855637944,45.74,79036.51,8.6,-0.98176,3e-05,1.57848]
[1778855638951,45.74,79033.96,8.6,-0.98183,3e-05,1.57339]
[1778855639958,45.74,79036.64,8.6,-0.98175,3e-05,1.5791]
[1778855640513,45.74,79036.64,8.6,-0.98175,3e-05,1.5791]
[1778855640967,45.75,79031.53,8.6,-0.98189,3e-05,1.56872]
[1778855641974,45.75,79021.9,8.6,-0.98215,3e-05,1.54919]
[1778855642107,45.75,79021.9,8.6,-0.98215,3e-05,1.54919]
[1778855642980,45.75,79028.41,8.6,-0.98197,3e-05,1.56272]
[1778855643987,45.75,79033.14,8.6,-0.98184,3e-05,1.57263]
[1778855644994,45.75,79039.76,8.6,-0.98165,3e-05,1.5865]
[1778855646001,45.75,79045.94,8.6,-0.98148,3e-05,1.59951]
[1778855646360,45.75,79045.94,8.6,-0.98148,3e-05,1.59951]
[1778855646541,45.75,79045.94,8.6,-0.98148,3e-05,1.59951]
[1778855647008,45.75,79050.15,8.6,-0.98136,3e-05,1.60845]
[1778855647185,45.75,79050.15,8.6,-0.98136,3e-05,1.60845]
[1778855648016,45.75,79061.41,8.6,-0.98104,3e-05,1.63231]
[1778855648256,45.75,79061.41,8.6,-0.98104,3e-05,1.63231]
[1778855648264,45.75,79061.41,8.6,-0.98104,3e-05,1.63231]
[1778855649024,45.75,79063.62,8.6,-0.98097,3e-05,1.63708]
[1778855650031,45.75,79067.3,8.6,-0.98086,3e-05,1.64499]
[1778855651038,45.75,79071.8,8.6,-0.98073,3e-05,1.65466]
[1778855652047,45.75,79074.27,8.6,-0.98066,3e-05,1.66]
[1778855653053,45.76,79076.19,8.6,-0.9806,3e-05,1.66416]
[1778855653699,45.76,79076.19,8.6,-0.9806,3e-05,1.66416]
[1778855654743,45.76,79070.54,8.6,-0.98077,3e-05,1.65211]
[1778855655067,45.76,79061.36,8.6,-0.98103,3e-05,1.63256]
[1778855656074,45.76,79059.84,8.6,-0.98107,3e-05,1.62941]
[1778855657081,45.76,79061.54,8.6,-0.98102,3e-05,1.6331]
[1778855658088,45.76,79056.94,8.6,-0.98116,3e-05,1.62344]
[1778855659095,45.76,79055.65,8.6,-0.98119,3e-05,1.62082]
[1778855660102,45.76,79056.78,8.6,-0.98116,3e-05,1.6233]
[1778855661109,45.76,79059.96,8.6,-0.98106,3e-05,1.63012]
[1778855662116,45.76,79061.93,8.6,-0.98101,3e-05,1.63439]
[1778855663920,45.76,79062.86,8.6,-0.98098,3e-05,1.63652]
[1778855665227,45.76,79064.39,8.6,-0.98093,3e-05,1.63985]
[1778855667885,45.76,79064.88,8.6,-0.98092,3e-05,1.64097]
[1778855668158,45.76,79069.3,8.6,-0.98079,3e-05,1.65054]
[1778855669165,45.76,79071.37,8.6,-0.98073,3e-05,1.65503]
[1778855670172,45.76,79070.38,8.6,-0.98076,3e-05,1.65297]
[1778855671179,45.76,79071.64,8.6,-0.98076,3e-05,1.65151]
[1778855672186,45.76,79076.34,8.6,-0.98063,3e-05,1.66164]
[1778855673515,45.76,79076.34,8.6,-0.98063,3e-05,1.66164]
[1778855673591,45.76,79077.15,8.6,-0.9806,3e-05,1.66342]
[1778855674200,45.76,79081.16,8.6,-0.98048,3e-05,1.6721]
[1778855675207,45.77,79082.61,8.6,-0.98044,3e-05,1.67546]
[1778855676216,45.77,79081.52,8.6,-0.98047,3e-05,1.67328]
[1778855678234,45.77,79088.54,8.6,-0.98026,3e-05,1.68891]
[1778855679241,45.77,79090.53,8.6,-0.9802,3e-05,1.6932]
[1778855680248,45.77,79092.3,8.6,-0.98015,3e-05,1.69694]
[1778855682280,45.77,79092.69,8.6,-0.98014,3e-05,1.6976]
[1778855684092,45.76,79092.65,8.6,-0.98014,3e-05,1.69709]
[1778855684276,45.76,79095.5,8.6,-0.98006,3e-05,1.70313]
[1778855685283,45.76,79097.32,8.6,-0.98001,3e-05,1.70681]
[1778855689023,45.76,79096.98,8.6,-0.98003,3e-05,1.70532]
[1778855689568,45.75,79103.47,8.6,-0.97985,3e-05,1.71889]
[1778855690318,45.75,79114.51,8.6,-0.97952,3e-05,1.74278]
[1778855691792,45.75,79114.51,8.6,-0.97952,3e-05,1.74278]
[1778855691905,45.75,79114.51,8.6,-0.97952,3e-05,1.74278]
[1778855691976,45.75,79118.99,8.6,-0.97938,3e-05,1.75258]
[1778855692129,45.75,79118.99,8.6,-0.97938,3e-05,1.75258]
[1778855692786,45.75,79108.41,8.6,-0.97971,3e-05,1.72894]
[1778855693339,45.75,79100.03,8.6,-0.97996,3e-05,1.71045]
[1778855694346,45.75,79102.92,8.6,-0.97988,3e-05,1.71677]
[1778855695353,45.75,79101.96,8.6,-0.97991,3e-05,1.7146]
[1778855697367,45.75,79103.18,8.6,-0.97987,3e-05,1.71719]
[1778855698375,45.75,79105.38,8.6,-0.9798,3e-05,1.722]
[1778855701395,45.74,79104.25,8.6,-0.97984,3e-05,1.71932]
[1778855702402,45.74,79102.41,8.6,-0.9799,3e-05,1.71521]
[1778855703409,45.74,79100.5,8.6,-0.97996,3e-05,1.71096]
[1778855705423,45.74,79098.06,8.6,-0.98003,3e-05,1.70553]
[1778855707624,45.74,79099.06,8.6,-0.98,3e-05,1.70765]
[1778855708699,45.74,79099.06,8.6,-0.98,3e-05,1.70765]
[1778855708787,45.74,79103.03,8.6,-0.97988,3e-05,1.7163]
[1778855709451,45.74,79111.36,8.6,-0.97963,3e-05,1.73473]
[1778855710458,45.74,79114.29,8.6,-0.97954,3e-05,1.74117]
[1778855712043,45.74,79114.29,8.6,-0.97954,3e-05,1.74117]
[1778855712087,45.74,79114.29,8.6,-0.97954,3e-05,1.74117]
[1778855712582,45.74,79118.7,8.6,-0.97941,3e-05,1.75082]
[1778855713479,45.74,79123.03,8.6,-0.97928,3e-05,1.76042]
[1778855715073,45.74,79123.03,8.6,-0.97928,3e-05,1.76042]
[1778855714488,45.74,79127.42,8.6,-0.97914,3e-05,1.77018]
[1778855715494,45.74,79135.61,8.6,-0.97889,3e-05,1.78859]
[1778855716501,45.74,79140.76,8.6,-0.97873,3e-05,1.80015]
[1778855717508,45.74,79139.48,8.6,-0.97877,3e-05,1.79703]
[1778855718515,45.73,79141.76,8.6,-0.9787,3e-05,1.80205]
[1778855719255,45.73,79141.76,8.6,-0.9787,3e-05,1.80205]
[1778855719375,45.73,79141.76,8.6,-0.9787,3e-05,1.80205]
[1778855719522,45.73,79138.15,8.6,-0.97882,3e-05,1.79361]
[1778855720529,45.73,79135.26,8.6,-0.97891,3e-05,1.78685]
[1778855721395,45.73,79135.26,8.6,-0.97891,3e-05,1.78685]
[1778855721536,45.72,79132.1,8.6,-0.97904,3e-05,1.77796]
[1778855723550,45.7,79130.91,8.6,-0.97912,3e-05,1.77217]
[1778855724557,45.69,79128.64,8.6,-0.97921,3e-05,1.76556]
[1778855725564,45.69,79125.91,8.6,-0.97929,3e-05,1.75928]
[1778855727017,45.69,79123.36,8.6,-0.97938,3e-05,1.75329]
[1778855727469,45.69,79123.36,8.6,-0.97938,3e-05,1.75329]
[1778855727478,45.69,79123.36,8.6,-0.97938,3e-05,1.75329]
[1778855727717,45.69,79123.36,8.6,-0.97938,3e-05,1.75329]
[1778855727791,45.69,79138.92,8.6,-0.97889,3e-05,1.78844]
[1778855728587,45.69,79152.03,8.6,-0.97848,3e-05,1.81835]
[1778855729594,45.68,79155.56,8.6,-0.97839,3e-05,1.82476]
[1778855730980,45.65,79156.02,8.6,-0.97844,3e-05,1.82134]
[1778855732615,45.64,79159.95,8.6,-0.97839,3e-05,1.82368]
[1778855735636,45.63,79157.62,8.6,-0.97848,3e-05,1.81762]
[1778855737650,45.62,79155.31,8.6,-0.97859,3e-05,1.80981]
[1778855738657,45.62,79160.12,8.6,-0.97844,3e-05,1.82069]
[1778855739664,45.62,79163.39,8.6,-0.97833,3e-05,1.82805]
[1778855740671,45.62,79165.07,8.6,-0.97828,3e-05,1.83172]
[1778855741678,45.61,79160.83,8.6,-0.97842,3e-05,1.82166]
[1778855742685,45.6,79166.63,8.6,-0.97827,3e-05,1.83272]
[1778855743693,45.6,79169.18,8.6,-0.97819,3e-05,1.83843]
[1778855745184,45.6,79169.96,8.6,-0.97817,3e-05,1.84]
[1778855745320,45.6,79169.96,8.6,-0.97817,3e-05,1.84]
[1778855745708,45.6,79174.91,8.6,-0.97801,3e-05,1.85131]
[1778855746715,45.59,79175.88,8.6,-0.97798,3e-05,1.85332]
[1778855748136,45.59,79175.88,8.6,-0.97798,3e-05,1.85332]
[1778855747722,45.59,79178.31,8.6,-0.97791,3e-05,1.85875]
[1778855749161,45.59,79177.09,8.6,-0.97795,3e-05,1.85532]
[1778855749736,45.59,79175.68,8.6,-0.978,3e-05,1.85201]
[1778855750743,45.59,79176.59,8.6,-0.97797,3e-05,1.85386]
[1778855751751,45.58,79178.46,8.6,-0.97792,3e-05,1.85768]
[1778855754166,45.58,79178.52,8.6,-0.97792,3e-05,1.85753]
[1778855753766,45.58,79181.28,8.6,-0.97784,3e-05,1.86373]
[1778855754773,45.58,79183.7,8.6,-0.97776,3e-05,1.86913]
[1778855757110,45.57,79185.69,8.6,-0.97771,3e-05,1.87321]
[1778855757794,45.57,79181.78,8.6,-0.97784,3e-05,1.86368]
[1778855759127,45.57,79175.48,8.6,-0.97805,3e-05,1.8486]
[1778855759808,45.57,79173.07,8.6,-0.97813,3e-05,1.84269]
[1778855760254,45.57,79173.07,8.6,-0.97813,3e-05,1.84269]
[1778855760817,45.57,79167.78,8.6,-0.97831,3e-05,1.83012]
[1778855761824,45.55,79154.99,8.6,-0.97875,3e-05,1.79823]
[1778855762834,45.55,79161.06,8.6,-0.97855,3e-05,1.81219]
[1778855763733,45.55,79161.06,8.6,-0.97855,3e-05,1.81219]
[1778855763838,45.55,79172.31,8.6,-0.9782,3e-05,1.83788]
[1778855764845,45.55,79171.94,8.6,-0.97821,3e-05,1.83676]
[1778855766127,45.55,79171.94,8.6,-0.97821,3e-05,1.83676]
[1778855765852,45.55,79167.13,8.6,-0.97837,3e-05,1.82533]
[1778855766859,45.55,79168.81,8.6,-0.97832,3e-05,1.829]
[1778855768873,45.54,79163.97,8.6,-0.97848,3e-05,1.8173]
[1778855769880,45.54,79160.93,8.6,-0.97858,3e-05,1.81007]
[1778855770887,45.53,79154.41,8.6,-0.97882,3e-05,1.79303]
[1778855771434,45.53,79154.41,8.6,-0.97882,3e-05,1.79303]
[1778855771894,45.53,79142.46,8.6,-0.9792,3e-05,1.76566]
[1778855772353,45.53,79142.46,8.6,-0.9792,3e-05,1.76566]
[1778855772901,45.53,79139.87,8.6,-0.97928,3e-05,1.75968]
[1778855773408,45.53,79139.87,8.6,-0.97928,3e-05,1.75968]
[1778855773499,45.53,79139.87,8.6,-0.97928,3e-05,1.75968]
[1778855773915,45.53,79132.69,8.6,-0.9795,3e-05,1.74353]
[1778855774290,45.53,79132.69,8.6,-0.9795,3e-05,1.74353]
[1778855774922,45.53,79139.45,8.6,-0.9793,3e-05,1.75852]
[1778855776171,45.53,79149.1,8.6,-0.979,3e-05,1.78027]
[1778855776936,45.53,79159.9,8.6,-0.97866,3e-05,1.80483]
[1778855777945,45.52,79158.44,8.6,-0.97871,3e-05,1.80127]
[1778855779958,45.52,79159.9,8.6,-0.97867,3e-05,1.80424]
[1778855780965,45.52,79161.32,8.6,-0.97862,3e-05,1.80732]
[1778855783986,45.52,79159.81,8.6,-0.97868,3e-05,1.80324]
[1778855784993,45.52,79158.16,8.6,-0.97873,3e-05,1.79926]
[1778855787007,45.51,79162.01,8.6,-0.97862,3e-05,1.80774]
[1778855788021,45.51,79161.09,8.6,-0.97865,3e-05,1.80543]
[1778855789028,45.51,79162.51,8.6,-0.97861,3e-05,1.8085]
[1778855791042,45.51,79163.44,8.6,-0.97863,3e-05,1.80579]
[1778855792049,45.51,79164.93,8.6,-0.97859,3e-05,1.80904]
[1778855795070,45.5,79161.41,8.6,-0.97871,3e-05,1.80035]
[1778855796077,45.5,79158.74,8.6,-0.9788,3e-05,1.79404]
[1778855797084,45.5,79156.87,8.6,-0.97886,3e-05,1.78959]
[1778855798091,45.5,79154.81,8.6,-0.97892,3e-05,1.78472]
[1778855799098,45.5,79157.68,8.6,-0.97884,3e-05,1.79113]
[1778855800105,45.5,79159.33,8.6,-0.97879,3e-05,1.79474]
[1778855801112,45.5,79157.48,8.6,-0.97885,3e-05,1.79033]
[1778855802119,45.5,79148.13,8.6,-0.97914,3e-05,1.76887]
[1778855802596,45.5,79148.13,8.6,-0.97914,3e-05,1.76887]
[1778855803089,45.5,79148.13,8.6,-0.97914,3e-05,1.76887]
[1778855803224,45.5,79138.96,8.6,-0.97943,3e-05,1.74804]
[1778855804133,45.5,79132.33,8.6,-0.97964,3e-05,1.7331]
[1778855805140,45.5,79128.02,8.6,-0.97977,3e-05,1.72343]
[1778855806147,45.49,79118.86,8.6,-0.98005,3e-05,1.7031]
[1778855807154,45.49,79115.04,8.6,-0.98016,3e-05,1.69468]
[1778855808733,45.49,79115.44,8.6,-0.98015,3e-05,1.69555]
[1778855809168,45.49,79116.5,8.6,-0.98012,3e-05,1.69788]
[1778855810175,45.49,79118.82,8.6,-0.98005,3e-05,1.70298]
[1778855811182,45.49,79123.28,8.6,-0.97991,3e-05,1.71281]
[1778855812189,45.49,79126.43,8.6,-0.97982,3e-05,1.71976]
[1778855813198,45.49,79128.86,8.6,-0.97975,3e-05,1.72512]
[1778855814205,45.49,79131.21,8.6,-0.97967,3e-05,1.7303]
[1778855814551,45.49,79131.21,8.6,-0.97967,3e-05,1.7303]
[1778855814760,45.49,79131.21,8.6,-0.97967,3e-05,1.7303]
[1778855815212,45.49,79137.97,8.6,-0.97947,3e-05,1.74537]
[1778855817226,45.49,79136.14,8.6,-0.97953,3e-05,1.74109]
[1778855818233,45.49,79137.14,8.6,-0.9795,3e-05,1.74325]
[1778855819240,45.49,79139.48,8.6,-0.97943,3e-05,1.74842]
[1778855820247,45.49,79141.36,8.6,-0.97937,3e-05,1.75256]
[1778855820786,45.49,79141.36,8.6,-0.97937,3e-05,1.75256]
[1778855822261,45.49,79139.0,8.6,-0.97944,3e-05,1.74705]
[1778855824275,45.49,79147.77,8.6,-0.97917,3e-05,1.76665]
[1778855825289,45.49,79155.08,8.6,-0.97895,3e-05,1.78315]
[1778855827161,45.49,79160.51,8.6,-0.97878,3e-05,1.79524]
[1778855827299,45.49,79158.74,8.6,-0.97884,3e-05,1.79119]
[1778855829313,45.48,79153.44,8.6,-0.97901,3e-05,1.77875]
[1778855830320,45.48,79151.63,8.6,-0.97907,3e-05,1.77448]
[1778855831329,45.48,79148.33,8.6,-0.97917,3e-05,1.76685]
[1778855832850,45.48,79148.33,8.6,-0.97917,3e-05,1.76685]
[1778855832919,45.48,79144.84,8.6,-0.97928,3e-05,1.75872]
[1778855833342,45.48,79143.32,8.6,-0.97933,3e-05,1.75529]
[1778855834349,45.48,79138.22,8.6,-0.97949,3e-05,1.7437]
[1778855836138,45.48,79134.59,8.6,-0.9796,3e-05,1.73541]
[1778855836363,45.48,79127.82,8.6,-0.97981,3e-05,1.72032]
[1778855837370,45.48,79122.09,8.6,-0.97999,3e-05,1.70758]
[1778855838377,45.48,79120.64,8.6,-0.98003,3e-05,1.70435]
[1778855840391,45.48,79122.49,8.6,-0.97997,3e-05,1.70839]
[1778855842405,45.48,79121.32,8.6,-0.98001,3e-05,1.70574]
[1778855844803,45.48,79120.29,8.6,-0.98004,3e-05,1.70342]
[1778855846435,45.48,79115.35,8.6,-0.98019,3e-05,1.69252]
[1778855847442,45.48,79114.11,8.6,-0.98023,3e-05,1.6898]
[1778855848562,45.48,79117.04,8.6,-0.98014,3e-05,1.69623]
[1778855849471,45.48,79123.46,8.6,-0.97995,3e-05,1.71038]
[1778855850466,45.48,79126.77,8.6,-0.97985,3e-05,1.71769]
[1778855851473,45.48,79127.73,8.6,-0.97987,3e-05,1.71545]
[1778855854494,45.48,79126.97,8.6,-0.97989,3e-05,1.71365]
[1778855855501,45.48,79131.97,8.6,-0.97974,3e-05,1.72472]
[1778855857146,45.48,79131.97,8.6,-0.97974,3e-05,1.72472]
[1778855857243,45.47,79136.59,8.6,-0.9796,3e-05,1.73491]
[1778855857515,45.47,79138.35,8.6,-0.97955,3e-05,1.73885]
[1778855858894,45.47,79138.35,8.6,-0.97955,3e-05,1.73885]
[1778855859148,45.47,79141.95,8.6,-0.97944,3e-05,1.74676]
[1778855859529,45.47,79148.04,8.6,-0.97925,3e-05,1.76049]
[1778855861081,45.47,79149.85,8.6,-0.9792,3e-05,1.76436]
[1778855862166,45.47,79144.34,8.6,-0.97937,3e-05,1.75181]
[1778855863282,45.47,79144.34,8.6,-0.97937,3e-05,1.75181]
[1778855862550,45.47,79139.14,8.6,-0.97953,3e-05,1.74013]
[1778855863557,45.47,79134.61,8.6,-0.97967,3e-05,1.72991]
[1778855864564,45.47,79133.83,8.6,-0.97969,3e-05,1.72811]
[1778855867585,45.47,79132.34,8.6,-0.97974,3e-05,1.72462]
[1778855868593,45.47,79130.95,8.6,-0.97978,3e-05,1.72147]
[1778855869599,45.47,79129.99,8.6,-0.97981,3e-05,1.71929]
[1778855870606,45.47,79122.58,8.6,-0.98004,3e-05,1.70284]
[1778855871613,45.47,79119.6,8.6,-0.98013,3e-05,1.69626]
[1778855872620,45.47,79118.83,8.6,-0.98015,3e-05,1.69457]
[1778855875641,45.47,79117.91,8.6,-0.98018,3e-05,1.69254]
[1778855877352,45.47,79118.04,8.6,-0.98018,3e-05,1.69283]
[1778855877475,45.47,79118.04,8.6,-0.98018,3e-05,1.69283]
[1778855877656,45.47,79114.54,8.6,-0.98028,3e-05,1.68516]
[1778855878803,45.47,79109.36,8.6,-0.98044,3e-05,1.67388]
[1778855879472,45.47,79109.36,8.6,-0.98044,3e-05,1.67388]
[1778855879598,45.47,79109.36,8.6,-0.98044,3e-05,1.67388]
[1778855879655,45.47,79109.36,8.6,-0.98044,3e-05,1.67388]
[1778855879670,45.47,79106.58,8.6,-0.98052,3e-05,1.66787]
[1778855880662,45.47,79106.58,8.6,-0.98052,3e-05,1.66787]
[1778855880677,45.47,79101.56,8.6,-0.98066,3e-05,1.65704]
[1778855881684,45.47,79099.01,8.6,-0.98074,3e-05,1.65161]
[1778855883698,45.47,79103.88,8.6,-0.98059,3e-05,1.66227]
[1778855884705,45.47,79105.44,8.6,-0.98055,3e-05,1.6657]
[1778855885712,45.47,79095.07,8.6,-0.98085,3e-05,1.64337]
[1778855886719,45.47,79093.41,8.6,-0.9809,3e-05,1.6399]
[1778855887726,45.47,79095.33,8.6,-0.98084,3e-05,1.64411]
[1778855888733,45.47,79096.53,8.6,-0.9808,3e-05,1.64677]
[1778855890747,45.47,79098.58,8.6,-0.98074,3e-05,1.65134]
[1778855893587,45.47,79098.35,8.6,-0.98075,3e-05,1.65098]
[1778855893768,45.48,79101.05,8.6,-0.98067,3e-05,1.65687]
[1778855894775,45.48,79104.6,8.6,-0.98056,3e-05,1.66462]
[1778855895782,45.48,79113.18,8.6,-0.98031,3e-05,1.68335]
[1778855897796,45.48,79110.26,8.6,-0.98039,3e-05,1.67703]
[1778855898803,45.48,79112.22,8.6,-0.98033,3e-05,1.68131]
[1778855900098,45.48,79112.22,8.6,-0.98033,3e-05,1.68131]
[1778855900120,45.48,79114.78,8.6,-0.98026,3e-05,1.68695]
[1778855900817,45.48,79116.52,8.6,-0.98021,3e-05,1.69076]
[1778855903838,45.48,79110.97,8.6,-0.98037,3e-05,1.67863]
[1778855905155,45.48,79113.17,8.6,-0.9803,3e-05,1.68345]
[1778855905666,45.48,79113.17,8.6,-0.9803,3e-05,1.68345]
[1778855905852,45.48,79115.15,8.6,-0.98025,3e-05,1.68778]
[1778855907077,45.48,79116.49,8.6,-0.98021,3e-05,1.69074]
[1778855907866,45.48,79121.46,8.6,-0.98006,3e-05,1.70167]
[1778855908849,45.48,79121.46,8.6,-0.98006,3e-05,1.70167]
[1778855908863,45.48,79121.46,8.6,-0.98006,3e-05,1.70167]
[1778855909884,45.48,79125.06,8.6,-0.97995,3e-05,1.7096]
[1778855912906,45.48,79126.52,8.6,-0.97995,3e-05,1.70844]
[1778855915927,45.48,79127.81,8.6,-0.97992,3e-05,1.71117]
[1778855916934,45.48,79128.84,8.6,-0.97988,3e-05,1.71341]
[1778855917941,45.47,79130.82,8.6,-0.97982,3e-05,1.71776]
[1778855921161,45.47,79132.07,8.6,-0.97979,3e-05,1.72039]
[1778855921969,45.47,79134.83,8.6,-0.97971,3e-05,1.72648]
[1778855922976,45.47,79136.08,8.6,-0.97967,3e-05,1.7292]
[1778855924990,45.47,79137.92,8.6,-0.97961,3e-05,1.73317]
[1778855926114,45.47,79137.92,8.6,-0.97961,3e-05,1.73317]
[1778855926163,45.47,79142.43,8.6,-0.97948,3e-05,1.7432]
[1778855927005,45.47,79146.14,8.6,-0.97936,3e-05,1.75145]
[1778855928014,45.47,79147.7,8.6,-0.97931,3e-05,1.75486]
[1778855933048,45.47,79149.01,8.6,-0.97928,3e-05,1.75726]
[1778855937076,45.46,79152.44,8.6,-0.97918,3e-05,1.76457]
[1778855938083,45.46,79158.74,8.6,-0.97899,3e-05,1.77877]
[1778855939090,45.46,79159.78,8.6,-0.97895,3e-05,1.781]
[1778855940224,45.46,79159.78,8.6,-0.97895,3e-05,1.781]
[1778855940407,45.46,79159.33,8.6,-0.97897,3e-05,1.77982]
[1778855941104,45.46,79164.51,8.6,-0.97881,3e-05,1.79152]
[1778855942111,45.46,79167.11,8.6,-0.97873,3e-05,1.79732]
[1778855944125,45.46,79171.3,8.6,-0.9786,3e-05,1.80662]
[1778855945236,45.46,79165.3,8.6,-0.97879,3e-05,1.79263]
[1778855945411,45.46,79165.3,8.6,-0.97879,3e-05,1.79263]
[1778855946139,45.46,79146.4,8.6,-0.97939,3e-05,1.74949]
[1778855946405,45.46,79146.4,8.6,-0.97939,3e-05,1.74949]
[1778855946932,45.46,79146.4,8.6,-0.97939,3e-05,1.74949]
[1778855947146,45.46,79142.91,8.6,-0.9795,3e-05,1.74156]
[1778855948153,45.45,79141.42,8.6,-0.97955,3e-05,1.73814]
[1778855949160,45.45,79139.96,8.6,-0.97959,3e-05,1.73479]
[1778855951174,45.45,79139.04,8.6,-0.97962,3e-05,1.7326]
[1778855951846,45.45,79139.04,8.6,-0.97962,3e-05,1.7326]
[1778855952361,45.45,79139.04,8.6,-0.97962,3e-05,1.7326]
[1778855952181,45.45,79135.41,8.6,-0.97973,3e-05,1.72444]
[1778855953188,45.45,79133.89,8.6,-0.97978,3e-05,1.721]
[1778855954238,45.45,79133.89,8.6,-0.97978,3e-05,1.721]
[1778855954271,45.45,79132.57,8.6,-0.97982,3e-05,1.71802]
[1778855955202,45.45,79128.43,8.6,-0.97995,3e-05,1.7088]
[1778855956209,45.45,79126.67,8.6,-0.98,3e-05,1.70489]
[1778855957216,45.45,79133.64,8.6,-0.97979,3e-05,1.72016]
[1778855958223,45.45,79142.51,8.6,-0.97952,3e-05,1.73993]
[1778855958609,45.45,79142.51,8.6,-0.97952,3e-05,1.73993]
[1778855959230,45.45,79150.42,8.6,-0.97928,3e-05,1.75766]
[1778855960208,45.45,79150.42,8.6,-0.97928,3e-05,1.75766]
[1778855960237,45.45,79153.14,8.6,-0.97919,3e-05,1.76371]
[1778855960859,45.45,79153.14,8.6,-0.97919,3e-05,1.76371]
[1778855961244,45.45,79146.71,8.6,-0.9794,3e-05,1.74906]
[1778855962251,45.45,79143.94,8.6,-0.97948,3e-05,1.74274]
[1778855963258,45.45,79143.02,8.6,-0.97951,3e-05,1.74059]
[1778855964265,45.45,79138.55,8.6,-0.97965,3e-05,1.7305]
[1778855965272,45.45,79140.67,8.6,-0.97959,3e-05,1.73518]
[1778855966297,45.45,79140.67,8.6,-0.97959,3e-05,1.73518]
[1778855966309,45.45,79143.12,8.6,-0.97951,3e-05,1.74061]
[1778855967286,45.45,79145.31,8.6,-0.97945,3e-05,1.74545]
[1778855968293,45.45,79143.8,8.6,-0.97949,3e-05,1.74197]
[1778855969300,45.44,79141.77,8.6,-0.97956,3e-05,1.73734]
[1778855972306,45.44,79141.63,8.6,-0.97961,3e-05,1.73252]
[1778855973341,45.44,79140.03,8.6,-0.97966,3e-05,1.72882]
[1778855974348,45.44,79139.07,8.6,-0.97969,3e-05,1.72662]
[1778855976399,45.44,79138.67,8.6,-0.97971,3e-05,1.72567]
[1778855976791,45.44,79139.08,8.6,-0.97969,3e-05,1.72653]
[1778855977369,45.44,79140.89,8.6,-0.97964,3e-05,1.73052]
[1778855981397,45.44,79136.44,8.6,-0.97978,3e-05,1.72035]
[1778855982404,45.44,79137.58,8.6,-0.97974,3e-05,1.72285]
[1778855984418,45.44,79136.82,8.6,-0.97977,3e-05,1.72106]
[1778855985425,45.44,79141.23,8.6,-0.97964,3e-05,1.73085]
[1778855986432,45.44,79142.39,8.6,-0.9796,3e-05,1.73338]
[1778855989283,45.44,79137.31,8.6,-0.97976,3e-05,1.72186]
[1778855989454,45.44,79134.34,8.6,-0.97985,3e-05,1.71525]
[1778855990461,45.44,79136.98,8.6,-0.97977,3e-05,1.72109]
[1778855991468,45.44,79137.78,8.6,-0.97975,3e-05,1.72282]
[1778855993482,45.44,79136.57,8.6,-0.97978,3e-05,1.72003]
[1778855996499,45.44,79137.31,8.6,-0.97976,3e-05,1.72159]
[1778855998517,45.43,79135.85,8.6,-0.97981,3e-05,1.71819]
[1778856000206,45.43,79135.85,8.6,-0.97981,3e-05,1.71819]
[1778856000236,45.43,79134.13,8.6,-0.97986,3e-05,1.71429]
[1778856000531,45.43,79130.82,8.6,-0.97996,3e-05,1.70695]
[1778856001538,45.43,79129.21,8.6,-0.98001,3e-05,1.70337]
[1778856002545,45.43,79136.33,8.6,-0.9798,3e-05,1.71913]
[1778856003552,45.43,79137.93,8.6,-0.97975,3e-05,1.72265]
[1778856004658,45.43,79137.93,8.6,-0.97975,3e-05,1.72265]
[1778856004697,45.43,79140.92,8.6,-0.97966,3e-05,1.72927]
[1778856006403,45.43,79140.92,8.6,-0.97966,3e-05,1.72927]
[1778856006405,45.43,79142.17,8.6,-0.97962,3e-05,1.73193]
[1778856006810,45.43,79142.17,8.6,-0.97962,3e-05,1.73193]
[1778856006848,45.43,79144.34,8.6,-0.97955,3e-05,1.73679]
[1778856008821,45.43,79144.59,8.6,-0.97955,3e-05,1.73728]
[1778856008911,45.43,79143.03,8.6,-0.9796,3e-05,1.73371]
[1778856011623,45.43,79144.15,8.6,-0.97956,3e-05,1.73601]
[1778856014710,45.43,79144.12,8.6,-0.97957,3e-05,1.7358]
[1778856015651,45.43,79142.24,8.6,-0.97963,3e-05,1.73144]
[1778856018153,45.43,79142.96,8.6,-0.97961,3e-05,1.73299]
[1778856019438,45.43,79145.29,8.6,-0.97954,3e-05,1.738]
[1778856020701,45.43,79145.85,8.6,-0.97952,3e-05,1.73926]
[1778856022703,45.44,79148.07,8.6,-0.97943,3e-05,1.74564]
[1778856023710,45.44,79150.98,8.6,-0.97933,3e-05,1.75265]
[1778856024717,45.44,79152.6,8.6,-0.97928,3e-05,1.75675]
[1778856025724,45.44,79149.18,8.6,-0.97938,3e-05,1.74947]
[1778856026778,45.44,79149.18,8.6,-0.97938,3e-05,1.74947]
[1778856026786,45.45,79150.63,8.6,-0.97933,3e-05,1.75319]
[1778856027738,45.45,79149.82,8.6,-0.97935,3e-05,1.75126]
[1778856028746,45.45,79150.74,8.6,-0.97933,3e-05,1.75324]
[1778856029752,45.44,79148.7,8.6,-0.97939,3e-05,1.74854]
[1778856032806,45.44,79148.72,8.6,-0.97944,3e-05,1.74402]
[1778856032907,45.44,79149.72,8.6,-0.97941,3e-05,1.74618]
[1778856033781,45.44,79148.51,8.6,-0.97945,3e-05,1.74337]
[1778856034788,45.44,79146.49,8.6,-0.97952,3e-05,1.73875]
[1778856036413,45.44,79147.48,8.6,-0.97949,3e-05,1.74083]
[1778856036802,45.44,79148.83,8.6,-0.97944,3e-05,1.74386]
[1778856037809,45.44,79152.5,8.6,-0.97933,3e-05,1.75205]
[1778856038899,45.44,79152.5,8.6,-0.97933,3e-05,1.75205]
[1778856044269,45.44,79153.71,8.6,-0.9793,3e-05,1.7543]
[1778856044370,45.44,79155.54,8.6,-0.97925,3e-05,1.75824]
[1778856044911,45.44,79155.54,8.6,-0.97925,3e-05,1.75824]
[1778856045011,45.44,79157.93,8.6,-0.97917,3e-05,1.76366]
[1778856045865,45.44,79156.03,8.6,-0.97923,3e-05,1.75924]
[1778856046872,45.44,79157.13,8.6,-0.9792,3e-05,1.76163]
[1778856049893,45.43,79155.86,8.6,-0.97924,3e-05,1.75843]
[1778856051911,45.43,79156.73,8.6,-0.97922,3e-05,1.7602]
[1778856053938,45.43,79163.57,8.6,-0.97901,3e-05,1.77555]
[1778856054932,45.43,79171.79,8.6,-0.97875,3e-05,1.79427]
[1778856056946,45.43,79173.66,8.6,-0.97869,3e-05,1.79829]
[1778856058477,45.43,79173.66,8.6,-0.97869,3e-05,1.79829]
[1778856057953,45.43,79174.55,8.6,-0.97867,3e-05,1.80018]
[1778856059041,45.43,79180.7,8.6,-0.97847,3e-05,1.81423]
[1778856059967,45.43,79190.19,8.6,-0.97817,3e-05,1.83616]
[1778856060974,45.42,79187.12,8.6,-0.97827,3e-05,1.8288]
[1778856061981,45.42,79185.91,8.6,-0.97831,3e-05,1.82575]
[1778856063102,45.42,79185.91,8.6,-0.97831,3e-05,1.82575]
[1778856063203,45.42,79189.37,8.6,-0.9782,3e-05,1.8334]
[1778856063995,45.42,79193.03,8.6,-0.97809,3e-05,1.84196]
[1778856066153,45.42,79193.13,8.6,-0.97809,3e-05,1.84197]
[1778856066234,45.42,79193.13,8.6,-0.97809,3e-05,1.84197]
[1778856067016,45.42,79201.26,8.6,-0.97782,3e-05,1.86063]
[1778856068023,45.4,79203.21,8.6,-0.97779,3e-05,1.86287]
[1778856069030,45.4,79197.74,8.6,-0.97798,3e-05,1.84969]
[1778856069977,45.4,79197.74,8.6,-0.97798,3e-05,1.84969]
[1778856070258,45.4,79197.74,8.6,-0.97798,3e-05,1.84969]
[1778856070273,45.4,79189.68,8.6,-0.97825,3e-05,1.83052]
[1778856071049,45.4,79180.83,8.6,-0.97854,3e-05,1.8097]
[1778856072056,45.4,79175.53,8.6,-0.97871,3e-05,1.79724]
[1778856073063,45.39,79174.07,8.6,-0.97876,3e-05,1.7937]
[1778856075077,45.39,79169.23,8.6,-0.97892,3e-05,1.78228]
[1778856078100,45.39,79163.48,8.6,-0.9791,3e-05,1.76873]
[1778856080113,45.39,79159.87,8.6,-0.97922,3e-05,1.76028]
[1778856081411,45.39,79159.87,8.6,-0.97922,3e-05,1.76028]
[1778856081964,45.39,79160.36,8.6,-0.97921,3e-05,1.76118]
[1778856083134,45.39,79159.38,8.6,-0.97924,3e-05,1.75886]
[1778856084141,45.39,79158.27,8.6,-0.97928,3e-05,1.75614]
[1778856085383,45.39,79158.27,8.6,-0.97928,3e-05,1.75614]
[1778856085430,45.39,79158.27,8.6,-0.97928,3e-05,1.75614]
[1778856085517,45.38,79157.38,8.6,-0.97931,3e-05,1.75404]
[1778856086350,45.38,79154.65,8.6,-0.97939,3e-05,1.74778]
[1778856087303,45.38,79154.65,8.6,-0.97939,3e-05,1.74778]
[1778856087396,45.38,79150.5,8.6,-0.97952,3e-05,1.73836]
[1778856089176,45.38,79151.23,8.6,-0.9795,3e-05,1.73987]
[1778856090183,45.38,79146.43,8.6,-0.97965,3e-05,1.72904]
[1778856093280,45.38,79145.53,8.6,-0.97973,3e-05,1.7226]
[1778856093376,45.38,79140.62,8.6,-0.97988,3e-05,1.71163]
[1778856095221,45.38,79141.79,8.6,-0.97984,3e-05,1.71419]
[1778856096228,45.38,79146.24,8.6,-0.97971,3e-05,1.72408]
[1778856097235,45.38,79150.75,8.6,-0.97957,3e-05,1.73414]
[1778856099433,45.38,79150.28,8.6,-0.97958,3e-05,1.73302]
[1778856099524,45.38,79151.3,8.6,-0.97955,3e-05,1.73525]
[1778856100381,45.38,79153.42,8.6,-0.97949,3e-05,1.73995]
[1778856101264,45.38,79154.82,8.6,-0.97945,3e-05,1.74304]
[1778856102271,45.38,79152.52,8.6,-0.97952,3e-05,1.73779]
[1778856103278,45.38,79144.78,8.6,-0.97976,3e-05,1.72039]
[1778856105292,45.38,79146.99,8.6,-0.97969,3e-05,1.72526]
[1778856106299,45.38,79147.76,8.6,-0.97967,3e-05,1.72693]
[1778856107230,45.38,79147.76,8.6,-0.97967,3e-05,1.72693]
[1778856107306,45.38,79151.61,8.6,-0.97956,3e-05,1.73507]
[1778856108313,45.37,79155.27,8.6,-0.97944,3e-05,1.74324]
[1778856109320,45.37,79154.37,8.6,-0.97947,3e-05,1.74114]
[1778856110327,45.37,79156.54,8.6,-0.97941,3e-05,1.74595]
[1778856111545,45.37,79156.54,8.6,-0.97941,3e-05,1.74595]
[1778856111334,45.37,79159.01,8.6,-0.97933,3e-05,1.75145]
[1778856112341,45.37,79160.75,8.6,-0.97928,3e-05,1.7553]
[1778856117376,45.37,79162.1,8.6,-0.97924,3e-05,1.75787]
[1778856119390,45.37,79161.06,8.6,-0.97928,3e-05,1.75532]
[1778856120397,45.37,79162.65,8.6,-0.97923,3e-05,1.75883]
[1778856121404,45.37,79161.7,8.6,-0.97926,3e-05,1.75657]
[1778856122411,45.37,79156.03,8.6,-0.97944,3e-05,1.74366]
[1778856123418,45.37,79152.79,8.6,-0.97954,3e-05,1.7363]
[1778856124425,45.37,79153.86,8.6,-0.97951,3e-05,1.73864]
[1778856125432,45.37,79155.73,8.6,-0.97945,3e-05,1.74278]
[1778856126439,45.36,79154.71,8.6,-0.97948,3e-05,1.74041]
[1778856127446,45.36,79155.82,8.6,-0.97945,3e-05,1.74284]
[1778856128453,45.36,79153.86,8.6,-0.97951,3e-05,1.73835]
[1778856129460,45.36,79152.61,8.6,-0.97955,3e-05,1.73548]
[1778856132467,45.36,79152.16,8.6,-0.97957,3e-05,1.73435]
[1778856132482,45.36,79151.16,8.6,-0.9796,3e-05,1.73204]
[1778856132641,45.36,79151.16,8.6,-0.9796,3e-05,1.73204]
[1778856133488,45.36,79155.64,8.6,-0.97946,3e-05,1.74205]
[1778856134495,45.36,79160.14,8.6,-0.97932,3e-05,1.75214]
[1778856135503,45.36,79157.97,8.6,-0.97939,3e-05,1.74714]
[1778856137517,45.36,79167.61,8.6,-0.97909,3e-05,1.76884]
[1778856138524,45.36,79174.35,8.6,-0.97888,3e-05,1.78412]
[1778856139531,45.36,79179.83,8.6,-0.97871,3e-05,1.79658]
[1778856140538,45.36,79186.43,8.6,-0.9785,3e-05,1.81168]
[1778856141786,45.36,79186.88,8.6,-0.97849,3e-05,1.81253]
[1778856142192,45.36,79186.88,8.6,-0.97849,3e-05,1.81253]
[1778856142552,45.36,79192.06,8.6,-0.97832,3e-05,1.82438]
[1778856143559,45.35,79193.6,8.6,-0.97827,3e-05,1.82776]
[1778856144566,45.35,79194.62,8.6,-0.97824,3e-05,1.82993]
[1778856145478,45.35,79194.62,8.6,-0.97824,3e-05,1.82993]
[1778856145573,45.35,79195.61,8.6,-0.97821,3e-05,1.83202]
[1778856145625,45.35,79195.61,8.6,-0.97821,3e-05,1.83202]
[1778856145701,45.35,79195.61,8.6,-0.97821,3e-05,1.83202]
[1778856146580,45.35,79197.24,8.6,-0.97816,3e-05,1.83561]
[1778856149602,45.35,79196.41,8.6,-0.9782,3e-05,1.83297]
[1778856151616,45.34,79197.23,8.6,-0.97823,3e-05,1.82991]
[1778856153630,45.34,79195.3,8.6,-0.9783,3e-05,1.82495]
[1778856154637,45.34,79190.73,8.6,-0.97845,3e-05,1.81409]
[1778856155644,45.34,79188.66,8.6,-0.97852,3e-05,1.80909]
[1778856156651,45.34,79193.53,8.6,-0.97837,3e-05,1.82021]
[1778856159672,45.33,79190.54,8.6,-0.97847,3e-05,1.81262]
[1778856160679,45.33,79194.05,8.6,-0.97836,3e-05,1.82059]
[1778856162051,45.33,79195.54,8.6,-0.97832,3e-05,1.82385]
[1778856162828,45.33,79197.54,8.6,-0.97825,3e-05,1.8283]
[1778856163700,45.33,79202.18,8.6,-0.97811,3e-05,1.83895]
[1778856165566,45.32,79205.61,8.6,-0.978,3e-05,1.84651]
[1778856165714,45.32,79206.79,8.6,-0.97796,3e-05,1.84929]
[1778856168736,45.32,79208.61,8.6,-0.97791,3e-05,1.8528]
[1778856169742,45.32,79210.97,8.6,-0.97784,3e-05,1.85812]
[1778856170749,45.32,79218.95,8.6,-0.97758,3e-05,1.87681]
[1778856171756,45.31,79216.03,8.6,-0.97768,3e-05,1.86955]
[1778856175285,45.31,79216.38,8.6,-0.97767,3e-05,1.8698]
[1778856175324,45.31,79202.77,8.6,-0.97813,3e-05,1.83736]
[1778856175790,45.31,79190.55,8.6,-0.97853,3e-05,1.80884]
[1778856176722,45.31,79190.55,8.6,-0.97853,3e-05,1.80884]
[1778856176798,45.31,79203.16,8.6,-0.97812,3e-05,1.83786]
[1778856178124,45.31,79203.16,8.6,-0.97812,3e-05,1.83786]
[1778856178178,45.31,79218.13,8.6,-0.97763,3e-05,1.87303]
[1778856178811,45.3,79219.89,8.6,-0.97757,3e-05,1.87693]
[1778856180825,45.3,79218.84,8.6,-0.97762,3e-05,1.87383]
[1778856181832,45.3,79217.97,8.6,-0.97765,3e-05,1.87146]
[1778856182839,45.3,79219.01,8.6,-0.97762,3e-05,1.87365]
[1778856184853,45.29,79220.16,8.6,-0.97759,3e-05,1.87582]
[1778856185860,45.29,79217.95,8.6,-0.97767,3e-05,1.87026]
[1778856189888,45.29,79220.08,8.6,-0.97761,3e-05,1.87422]
[1778856190895,45.28,79220.96,8.6,-0.97759,3e-05,1.87604]
[1778856192909,45.28,79219.68,8.6,-0.97764,3e-05,1.8724]
[1778856195051,45.28,79217.27,8.6,-0.97773,3e-05,1.8661]
[1778856195930,45.28,79219.37,8.6,-0.97766,3e-05,1.87083]
[1778856198951,45.27,79220.53,8.6,-0.97763,3e-05,1.87275]
[1778856200058,45.27,79220.53,8.6,-0.97763,3e-05,1.87275]
[1778856200148,45.27,79220.72,8.6,-0.97763,3e-05,1.87291]
[1778856200965,45.27,79221.94,8.6,-0.9776,3e-05,1.87554]
[1778856201972,45.26,79223.22,8.6,-0.97756,3e-05,1.8783]
[1778856202979,45.26,79224.19,8.6,-0.97753,3e-05,1.88032]
[1778856204895,45.26,79224.57,8.6,-0.97752,3e-05,1.88093]
[1778856204993,45.26,79227.04,8.6,-0.97744,3e-05,1.88655]
[1778856205963,45.26,79227.04,8.6,-0.97744,3e-05,1.88655]
[1778856206367,45.26,79234.42,8.6,-0.9772,3e-05,1.90398]
[1778856207007,45.26,79236.81,8.6,-0.97712,3e-05,1.90942]
[1778856208016,45.25,79239.65,8.6,-0.97703,3e-05,1.91594]
[1778856209023,45.25,79247.47,8.6,-0.97676,3e-05,1.93461]
[1778856210030,45.25,79253.93,8.6,-0.97655,3e-05,1.95004]
[1778856212044,45.24,79249.94,8.6,-0.97675,3e-05,1.93474]
[1778856213569,45.24,79249.94,8.6,-0.97675,3e-05,1.93474]
[1778856214058,45.24,79256.17,8.6,-0.97655,3e-05,1.94922]
[1778856214748,45.24,79256.17,8.6,-0.97655,3e-05,1.94922]
[1778856215488,45.24,79256.17,8.6,-0.97655,3e-05,1.94922]
[1778856215494,45.24,79237.05,8.6,-0.97721,3e-05,1.90222]
[1778856216078,45.24,79213.98,8.6,-0.97799,3e-05,1.84681]
[1778856217085,45.23,79213.41,8.6,-0.97801,3e-05,1.84522]
[1778856218092,45.23,79211.22,8.6,-0.97808,3e-05,1.83982]
[1778856219237,45.23,79211.22,8.6,-0.97808,3e-05,1.83982]
[1778856219245,45.23,79211.22,8.6,-0.97808,3e-05,1.83982]
[1778856219324,45.23,79209.4,8.6,-0.97815,3e-05,1.8353]
[1778856220106,45.23,79204.59,8.6,-0.97831,3e-05,1.8238]
[1778856221113,45.23,79200.62,8.6,-0.97844,3e-05,1.81433]
[1778856222120,45.23,79196.0,8.6,-0.97859,3e-05,1.8034]
[1778856223127,45.23,79193.53,8.6,-0.97867,3e-05,1.79751]
[1778856224134,45.23,79190.6,8.6,-0.97877,3e-05,1.79059]
[1778856229169,45.22,79190.51,8.6,-0.97878,3e-05,1.78965]
[1778856231183,45.22,79189.78,8.6,-0.97881,3e-05,1.78767]
[1778856234204,45.22,79190.49,8.6,-0.97879,3e-05,1.78887]
[1778856235211,45.22,79189.11,8.6,-0.97884,3e-05,1.78554]
[1778856240246,45.21,79188.0,8.6,-0.97889,3e-05,1.78226]
[1778856241159,45.21,79188.0,8.6,-0.97889,3e-05,1.78226]
[1778856241253,45.21,79185.37,8.6,-0.97897,3e-05,1.77607]
[1778856242260,45.21,79182.73,8.6,-0.97906,3e-05,1.76988]
[1778856243267,45.21,79178.26,8.6,-0.9792,3e-05,1.75955]
[1778856245365,45.21,79178.15,8.6,-0.9792,3e-05,1.75935]
[1778856245373,45.21,79178.15,8.6,-0.9792,3e-05,1.75935]
[1778856245407,45.21,79177.96,8.6,-0.97921,3e-05,1.75871]
[1778856246288,45.21,79176.28,8.6,-0.97926,3e-05,1.75489]
[1778856247295,45.21,79175.03,8.6,-0.97931,3e-05,1.75195]
[1778856249309,45.21,79174.2,8.6,-0.97933,3e-05,1.74988]
[1778856251323,45.2,79177.22,8.6,-0.97924,3e-05,1.75656]
[1778856252330,45.2,79168.5,8.6,-0.97952,3e-05,1.73671]
[1778856253337,45.2,79163.9,8.6,-0.97966,3e-05,1.72626]
[1778856254344,45.2,79163.25,8.6,-0.97968,3e-05,1.72473]
[1778856255351,45.2,79165.9,8.6,-0.9796,3e-05,1.73064]
[1778856256358,45.2,79172.99,8.6,-0.97938,3e-05,1.7466]
[1778856257365,45.2,79178.79,8.6,-0.9792,3e-05,1.75972]
[1778856259383,45.2,79179.45,8.6,-0.97918,3e-05,1.76103]
[1778856260390,45.2,79177.78,8.6,-0.97923,3e-05,1.75712]
[1778856261397,45.2,79173.04,8.6,-0.97938,3e-05,1.74624]
[1778856262404,45.2,79167.04,8.6,-0.97957,3e-05,1.73259]
[1778856263411,45.2,79165.8,8.6,-0.97961,3e-05,1.72964]
[1778856264814,45.2,79165.94,8.6,-0.97961,3e-05,1.72996]
[1778856265425,45.2,79178.34,8.6,-0.97922,3e-05,1.75797]
[1778856266432,45.2,79184.08,8.6,-0.97904,3e-05,1.77101]
[1778856267530,45.2,79183.83,8.6,-0.97905,3e-05,1.77021]
[1778856271467,45.19,79184.36,8.6,-0.97909,3e-05,1.76649]
[1778856272652,45.19,79180.22,8.6,-0.97923,3e-05,1.75692]
[1778856273483,45.19,79182.66,8.6,-0.97915,3e-05,1.76237]
[1778856274490,45.19,79181.87,8.6,-0.97918,3e-05,1.76045]
[1778856275108,45.19,79181.87,8.6,-0.97918,3e-05,1.76045]
[1778856281168,45.19,79182.92,8.6,-0.97915,3e-05,1.76215]
[1778856282546,45.19,79183.79,8.6,-0.97913,3e-05,1.7639]
[1778856283553,45.18,79193.86,8.6,-0.97881,3e-05,1.78689]
[1778856284560,45.18,79194.19,8.6,-0.9788,3e-05,1.78749]
[1778856285567,45.18,79195.76,8.6,-0.97875,3e-05,1.79096]
[1778856285868,45.18,79195.76,8.6,-0.97875,3e-05,1.79096]
[1778856286574,45.18,79198.6,8.6,-0.97867,3e-05,1.79736]
[1778856287097,45.18,79198.6,8.6,-0.97867,3e-05,1.79736]
[1778856287581,45.18,79195.59,8.6,-0.97876,3e-05,1.79022]
[1778856288588,45.18,79191.86,8.6,-0.97889,3e-05,1.78145]
[1778856290995,45.18,79191.55,8.6,-0.9789,3e-05,1.78044]
[1778856291609,45.18,79188.68,8.6,-0.97899,3e-05,1.7737]
[1778856292616,45.18,79179.15,8.6,-0.9793,3e-05,1.7518]
[1778856293623,45.18,79173.87,8.6,-0.97946,3e-05,1.73973]
[1778856294544,45.18,79173.87,8.6,-0.97946,3e-05,1.73973]
[1778856294631,45.17,79179.12,8.6,-0.9793,3e-05,1.75156]
[1778856295637,45.17,79182.03,8.6,-0.97921,3e-05,1.75809]
[1778856296418,45.17,79182.03,8.6,-0.97921,3e-05,1.75809]
[1778856296644,45.17,79184.86,8.6,-0.97912,3e-05,1.76444]
[1778856297095,45.17,79184.86,8.6,-0.97912,3e-05,1.76444]
[1778856297651,45.17,79185.76,8.6,-0.9791,3e-05,1.76637]
[1778856298658,45.17,79187.56,8.6,-0.97904,3e-05,1.77037]
[1778856299665,45.17,79189.91,8.6,-0.97897,3e-05,1.77563]
[1778856301679,45.17,79188.61,8.6,-0.97901,3e-05,1.77237]
[1778856302687,45.17,79181.85,8.6,-0.97923,3e-05,1.75679]
[1778856303693,45.17,79180.59,8.6,-0.97927,3e-05,1.75381]
[1778856304701,45.17,79177.52,8.6,-0.97937,3e-05,1.74673]
[1778856304827,45.17,79177.52,8.6,-0.97937,3e-05,1.74673]
[1778856305708,45.17,79175.3,8.6,-0.97944,3e-05,1.74161]
[1778856306715,45.17,79178.87,8.6,-0.97933,3e-05,1.74962]
[1778856307722,45.17,79182.15,8.6,-0.97923,3e-05,1.75699]
[1778856308098,45.17,79182.15,8.6,-0.97923,3e-05,1.75699]
[1778856308729,45.16,79189.85,8.6,-0.97898,3e-05,1.77449]
[1778856309736,45.16,79193.75,8.6,-0.97886,3e-05,1.78332]
[1778856311750,45.16,79194.62,8.6,-0.97884,3e-05,1.78501]
[1778856316785,45.16,79197.92,8.6,-0.97874,3e-05,1.79184]
[1778856318005,45.16,79197.92,8.6,-0.97874,3e-05,1.79184]
[1778856318104,45.16,79188.73,8.6,-0.97904,3e-05,1.77052]
[1778856318799,45.16,79178.59,8.6,-0.97936,3e-05,1.74726]
[1778856319806,45.16,79176.79,8.6,-0.97942,3e-05,1.74309]
[1778856321203,45.16,79176.79,8.6,-0.97942,3e-05,1.74309]
[1778856321276,45.15,79179.63,8.6,-0.97933,3e-05,1.74945]
[1778856322738,45.15,79179.63,8.6,-0.97933,3e-05,1.74945]
[1778856321820,45.15,79182.42,8.6,-0.97924,3e-05,1.7557]
[1778856322827,45.15,79170.57,8.6,-0.97962,3e-05,1.72876]
[1778856324282,45.15,79170.57,8.6,-0.97962,3e-05,1.72876]
[1778856324314,45.15,79170.57,8.6,-0.97962,3e-05,1.72876]
[1778856324367,45.15,79160.45,8.6,-0.97993,3e-05,1.70603]
[1778856325277,45.15,79160.45,8.6,-0.97993,3e-05,1.70603]
[1778856325464,45.15,79160.45,8.6,-0.97993,3e-05,1.70603]
[1778856325485,45.15,79150.76,8.6,-0.98022,3e-05,1.68451]
[1778856326321,45.15,79150.76,8.6,-0.98022,3e-05,1.68451]
[1778856326406,45.15,79146.12,8.6,-0.98036,3e-05,1.67431]
[1778856327083,45.15,79139.24,8.6,-0.98057,3e-05,1.65928]
[1778856327865,45.15,79126.13,8.6,-0.98095,3e-05,1.63091]
[1778856328872,45.15,79130.41,8.6,-0.98083,3e-05,1.64026]
[1778856329888,45.15,79133.62,8.6,-0.98073,3e-05,1.64731]
[1778856330889,45.16,79121.02,8.6,-0.9811,3e-05,1.62021]
[1778856331896,45.16,79121.18,8.6,-0.98114,3e-05,1.61649]
[1778856332903,45.16,79122.58,8.6,-0.9811,3e-05,1.61962]
[1778856333910,45.16,79126.37,8.6,-0.98099,3e-05,1.62789]
[1778856334917,45.16,79129.61,8.6,-0.98089,3e-05,1.63499]
[1778856335924,45.16,79128.59,8.6,-0.98092,3e-05,1.63289]
[1778856337411,45.16,79125.06,8.6,-0.98102,3e-05,1.6254]
[1778856338945,45.16,79126.54,8.6,-0.98097,3e-05,1.62883]
[1778856339952,45.16,79128.49,8.6,-0.98091,3e-05,1.63315]
[1778856341250,45.16,79130.39,8.6,-0.98086,3e-05,1.63736]
[1778856341967,45.16,79127.26,8.6,-0.98095,3e-05,1.63071]
[1778856342974,45.16,79125.07,8.6,-0.98101,3e-05,1.62612]
[1778856344988,45.17,79121.1,8.6,-0.98112,3e-05,1.61784]
[1778856346670,45.17,79121.1,8.6,-0.98112,3e-05,1.61784]
[1778856346689,45.17,79113.08,8.6,-0.98135,3e-05,1.60087]
[1778856347003,45.17,79102.58,8.6,-0.98165,3e-05,1.57886]
[1778856347891,45.17,79102.58,8.6,-0.98165,3e-05,1.57886]
[1778856348013,45.17,79104.01,8.6,-0.98161,3e-05,1.58206]
[1778856349459,45.17,79104.01,8.6,-0.98161,3e-05,1.58206]
[1778856349615,45.17,79104.01,8.6,-0.98161,3e-05,1.58206]
[1778856349636,45.17,79102.72,8.6,-0.98164,3e-05,1.57974]
[1778856350026,45.17,79109.37,8.6,-0.98145,3e-05,1.59377]
[1778856351033,45.17,79111.95,8.6,-0.98137,3e-05,1.59941]
[1778856352040,45.17,79116.11,8.6,-0.98125,3e-05,1.60843]
[1778856353047,45.17,79118.6,8.6,-0.98118,3e-05,1.61389]
[1778856357075,45.18,79113.99,8.6,-0.9813,3e-05,1.60464]
[1778856359089,45.18,79112.39,8.6,-0.98134,3e-05,1.60156]
[1778856360096,45.18,79111.12,8.6,-0.98138,3e-05,1.59903]
[1778856361177,45.18,79111.12,8.6,-0.98138,3e-05,1.59903]
[1778856361619,45.18,79111.12,8.6,-0.98138,3e-05,1.59903]
[1778856361722,45.18,79111.12,8.6,-0.98138,3e-05,1.59903]
[1778856361771,45.18,79109.21,8.6,-0.98143,3e-05,1.59532]
[1778856362639,45.18,79088.04,8.6,-0.98203,3e-05,1.55098]
[1778856363834,45.18,79088.04,8.6,-0.98203,3e-05,1.55098]
[1778856363125,45.19,79075.6,8.6,-0.98237,3e-05,1.52561]
[1778856364132,45.19,79074.43,8.6,-0.98239,3e-05,1.52351]
[1778856366146,45.19,79078.41,8.6,-0.98228,3e-05,1.53224]
[1778856367144,45.19,79078.41,8.6,-0.98228,3e-05,1.53224]
[1778856367153,45.19,79080.46,8.6,-0.98222,3e-05,1.53673]
[1778856368762,45.2,79084.78,8.6,-0.98209,3e-05,1.54616]
[1778856369167,45.2,79090.4,8.6,-0.98193,3e-05,1.55781]
[1778856370174,45.2,79094.48,8.6,-0.98182,3e-05,1.56654]
[1778856371181,45.2,79095.58,8.6,-0.98178,3e-05,1.56906]
[1778856373195,45.2,79097.26,8.6,-0.98173,3e-05,1.573]
[1778856375209,45.2,79088.99,8.6,-0.98196,3e-05,1.55617]
[1778856376216,45.21,79089.89,8.6,-0.98193,3e-05,1.55827]
[1778856377223,45.21,79092.92,8.6,-0.98184,3e-05,1.56481]
[1778856378231,45.21,79099.06,8.6,-0.98166,3e-05,1.57788]
[1778856379237,45.21,79092.49,8.6,-0.98185,3e-05,1.56434]
[1778856380244,45.21,79090.19,8.6,-0.98191,3e-05,1.55977]
[1778856382222,45.21,79089.52,8.6,-0.98192,3e-05,1.55861]
[1778856382258,45.22,79096.05,8.6,-0.98174,3e-05,1.57246]
[1778856383265,45.22,79102.86,8.6,-0.98154,3e-05,1.58697]
[1778856384240,45.22,79102.86,8.6,-0.98154,3e-05,1.58697]
[1778856384272,45.22,79099.42,8.6,-0.98163,3e-05,1.57991]
[1778856385411,45.22,79099.42,8.6,-0.98163,3e-05,1.57991]
[1778856385454,45.22,79082.06,8.6,-0.98212,3e-05,1.54397]
[1778856386444,45.22,79070.73,8.6,-0.98243,3e-05,1.52098]
[1778856387293,45.22,79063.94,8.6,-0.98261,3e-05,1.50747]
[1778856388579,45.23,79066.71,8.6,-0.98253,3e-05,1.51371]
[1778856389307,45.23,79068.32,8.6,-0.98248,3e-05,1.51698]
[1778856390498,45.23,79068.32,8.6,-0.98248,3e-05,1.51698]
[1778856390599,45.23,79067.39,8.6,-0.9825,3e-05,1.51569]
[1778856392328,45.23,79068.07,8.6,-0.98252,3e-05,1.51335]
[1778856393335,45.23,79070.11,8.6,-0.98246,3e-05,1.5178]
[1778856394056,45.23,79070.11,8.6,-0.98246,3e-05,1.5178]
[1778856394344,45.23,79070.11,8.6,-0.98246,3e-05,1.5178]
[1778856394361,45.24,79061.85,8.6,-0.98268,3e-05,1.50134]
[1778856395349,45.24,79056.15,8.6,-0.98283,3e-05,1.49018]
[1778856396356,45.24,79059.29,8.6,-0.98274,3e-05,1.49683]
[1778856397363,45.24,79062.21,8.6,-0.98266,3e-05,1.50304]
[1778856398437,45.24,79062.21,8.6,-0.98266,3e-05,1.50304]
[1778856398757,45.24,79062.21,8.6,-0.98266,3e-05,1.50304]
[1778856398782,45.24,79062.21,8.6,-0.98266,3e-05,1.50304]
[1778856398810,45.25,79049.19,8.6,-0.983,3e-05,1.47757]
[1778856399484,45.25,79049.19,8.6,-0.983,3e-05,1.47757]
[1778856399785,45.25,79049.19,8.6,-0.983,3e-05,1.47757]
[1778856399801,45.25,79031.9,8.6,-0.98345,3e-05,1.44381]
[1778856400386,45.25,79019.2,8.6,-0.98377,3e-05,1.4191]
[1778856401610,45.26,79012.3,8.6,-0.98394,3e-05,1.40672]
[1778856403761,45.26,79010.56,8.6,-0.98397,3e-05,1.40431]
[1778856405426,45.27,79005.7,8.6,-0.98409,3e-05,1.39549]
[1778856406433,45.27,79002.57,8.6,-0.98416,3e-05,1.39]
[1778856408449,45.28,78998.58,8.6,-0.98425,2e-05,1.3834]
[1778856409455,45.28,79001.03,8.6,-0.98418,3e-05,1.38854]
[1778856410462,45.28,78996.7,8.6,-0.98428,2e-05,1.38083]
[1778856411469,45.29,78999.3,8.6,-0.98421,2e-05,1.38625]
[1778856412476,45.29,78998.04,8.6,-0.98423,2e-05,1.38437]
[1778856414490,45.3,79000.22,8.6,-0.98416,3e-05,1.38949]
[1778856415497,45.3,79003.05,8.6,-0.98409,3e-05,1.39537]
[1778856416504,45.3,79007.71,8.6,-0.98396,3e-05,1.40477]
[1778856417511,45.31,79011.47,8.6,-0.98386,3e-05,1.41247]
[1778856418518,45.31,79014.99,8.6,-0.98377,3e-05,1.41972]
[1778856419525,45.31,79016.48,8.6,-0.98372,3e-05,1.42305]
[1778856421539,45.32,79011.72,8.6,-0.98383,3e-05,1.41474]
[1778856423553,45.33,79012.89,8.6,-0.98379,3e-05,1.41788]
[1778856426844,45.34,79013.49,8.6,-0.98376,3e-05,1.42038]
[1778856426576,45.34,79018.87,8.6,-0.98362,3e-05,1.43079]
[1778856427857,45.34,79024.72,8.6,-0.98346,3e-05,1.44305]
[1778856428590,45.34,79031.08,8.6,-0.98329,3e-05,1.45552]
[1778856429597,45.34,79033.9,8.6,-0.98321,3e-05,1.46149]
[1778856430628,45.34,79033.9,8.6,-0.98321,3e-05,1.46149]
[1778856430807,45.34,79033.9,8.6,-0.98321,3e-05,1.46149]
[1778856430863,45.35,79035.9,8.6,-0.98315,3e-05,1.4662]
[1778856431614,45.35,79048.87,8.6,-0.9828,3e-05,1.49203]
[1778856432629,45.35,79053.86,8.6,-0.98266,3e-05,1.50276]
[1778856433227,45.35,79053.86,8.6,-0.98266,3e-05,1.50276]
[1778856433845,45.35,79053.86,8.6,-0.98266,3e-05,1.50276]
[1778856433933,45.36,79066.9,8.6,-0.9823,3e-05,1.52954]
[1778856434021,45.36,79066.9,8.6,-0.9823,3e-05,1.52954]
[1778856434642,45.36,79082.48,8.6,-0.98187,3e-05,1.5619]
[1778856435649,45.36,79079.59,8.6,-0.98195,3e-05,1.5559]
[1778856436657,45.36,79075.84,8.6,-0.98204,3e-05,1.54859]
[1778856437664,45.36,79073.23,8.6,-0.98211,3e-05,1.54344]
[1778856438671,45.36,79075.96,8.6,-0.98203,3e-05,1.54931]
[1778856439568,45.36,79075.96,8.6,-0.98203,3e-05,1.54931]
[1778856439582,45.36,79075.96,8.6,-0.98203,3e-05,1.54931]
[1778856439679,45.37,79074.22,8.6,-0.98208,3e-05,1.54596]
[1778856440686,45.37,79070.86,8.6,-0.98217,3e-05,1.53928]
[1778856442407,45.37,79070.71,8.6,-0.98217,3e-05,1.53922]
[1778856443707,45.37,79068.41,8.6,-0.98223,3e-05,1.535]
[1778856444948,45.37,79068.41,8.6,-0.98223,3e-05,1.535]
[1778856444714,45.37,79063.59,8.6,-0.98236,3e-05,1.5254]
[1778856445049,45.37,79063.59,8.6,-0.98236,3e-05,1.5254]
[1778856445721,45.38,79067.98,8.6,-0.98223,3e-05,1.53464]
[1778856446907,45.38,79067.98,8.6,-0.98223,3e-05,1.53464]
[1778856447735,45.38,79058.19,8.6,-0.98249,3e-05,1.51519]
[1778856448745,45.38,79053.63,8.6,-0.98261,3e-05,1.50625]
[1778856449749,45.38,79051.24,8.6,-0.98267,3e-05,1.50173]
[1778856450283,45.38,79051.24,8.6,-0.98267,3e-05,1.50173]
[1778856450419,45.38,79051.24,8.6,-0.98267,3e-05,1.50173]
[1778856450756,45.38,79035.3,8.6,-0.98309,3e-05,1.4702]
[1778856451763,45.39,79028.71,8.6,-0.98331,3e-05,1.45362]
[1778856452077,45.39,79028.71,8.6,-0.98331,3e-05,1.45362]
[1778856452244,45.39,79028.71,8.6,-0.98331,3e-05,1.45362]
[1778856452770,45.39,79024.64,8.6,-0.98341,3e-05,1.44603]
[1778856453778,45.39,79025.45,8.6,-0.98338,3e-05,1.44801]
[1778856454786,45.4,79028.4,8.6,-0.9833,3e-05,1.45418]
[1778856456799,45.4,79029.79,8.6,-0.98325,3e-05,1.45768]
[1778856457198,45.4,79029.79,8.6,-0.98325,3e-05,1.45768]
[1778856457806,45.4,79032.27,8.6,-0.98318,3e-05,1.46295]
[1778856459820,45.41,79034.16,8.6,-0.98312,3e-05,1.46742]
[1778856460827,45.41,79037.47,8.6,-0.98303,3e-05,1.47434]
[1778856462946,45.41,79036.77,8.6,-0.98304,3e-05,1.47331]
[1778856462841,45.42,79033.0,8.6,-0.98314,3e-05,1.4662]
[1778856464857,45.42,79035.15,8.6,-0.98307,3e-05,1.47119]
[1778856465864,45.42,79028.12,8.6,-0.98325,3e-05,1.45768]
[1778856466871,45.43,79009.98,8.6,-0.98372,3e-05,1.42271]
[1778856467879,45.43,79009.24,8.6,-0.98373,3e-05,1.42172]
[1778856468885,45.43,79010.04,8.6,-0.9837,3e-05,1.42371]
[1778856469892,45.43,79011.66,8.6,-0.98365,3e-05,1.42728]
[1778856470899,45.44,79007.39,8.6,-0.98376,3e-05,1.41946]
[1778856471842,45.44,79007.39,8.6,-0.98376,3e-05,1.41946]
[1778856471906,45.44,79000.73,8.6,-0.98392,3e-05,1.40712]
[1778856472915,45.44,78996.77,8.6,-0.98401,3e-05,1.40002]
[1778856473922,45.45,79002.0,8.6,-0.98388,3e-05,1.41049]
[1778856474929,45.45,78997.19,8.6,-0.98399,3e-05,1.40175]
[1778856475936,45.45,78995.46,8.6,-0.98403,3e-05,1.39892]
[1778856476622,45.45,78995.46,8.6,-0.98403,3e-05,1.39892]
[1778856476744,45.45,78995.46,8.6,-0.98403,3e-05,1.39892]
[1778856476943,45.46,78989.52,8.6,-0.98417,2e-05,1.38812]
[1778856477950,45.46,78982.17,8.6,-0.98435,2e-05,1.37475]
[1778856478957,45.46,78975.67,8.6,-0.9845,2e-05,1.3631]
[1778856479964,45.47,78971.76,8.6,-0.98459,2e-05,1.35634]
[1778856481978,45.48,78975.75,8.6,-0.98448,2e-05,1.36485]
[1778856482985,45.48,78971.95,8.6,-0.98456,2e-05,1.3583]
[1778856483606,45.48,78971.95,8.6,-0.98456,2e-05,1.3583]
[1778856483998,45.48,78957.92,8.6,-0.9849,2e-05,1.3324]
[1778856484616,45.48,78957.92,8.6,-0.9849,2e-05,1.3324]
[1778856484716,45.49,78957.92,8.6,-0.98489,2e-05,1.3335]
[1778856485228,45.49,78960.58,8.6,-0.98482,2e-05,1.33839]
[1778856486018,45.49,78957.38,8.6,-0.98489,2e-05,1.33308]
[1778856487739,45.5,78963.86,8.6,-0.98472,2e-05,1.34612]
[1778856488032,45.5,78969.18,8.6,-0.98459,2e-05,1.35597]
[1778856489872,45.51,78963.86,8.6,-0.98471,2e-05,1.34721]
[1778856490046,45.51,78967.28,8.6,-0.98463,2e-05,1.35354]
[1778856492377,45.51,78967.0,8.6,-0.98462,2e-05,1.3541]
[1778856492411,45.51,78964.26,8.6,-0.98468,2e-05,1.34903]
[1778856493077,45.52,78960.85,8.6,-0.98476,2e-05,1.34329]
[1778856494084,45.52,78960.05,8.6,-0.98477,2e-05,1.34237]
[1778856497105,45.53,78962.13,8.6,-0.9847,2e-05,1.34788]
[1778856498490,45.53,78962.13,8.6,-0.9847,2e-05,1.34788]
[1778856498588,45.54,78963.38,8.6,-0.98466,2e-05,1.35074]
[1778856499125,45.54,78968.21,8.6,-0.98454,2e-05,1.36024]
[1778856500131,45.55,78972.73,8.6,-0.98442,2e-05,1.3692]
[1778856501493,45.55,78972.73,8.6,-0.98442,2e-05,1.3692]
[1778856501566,45.55,78969.29,8.6,-0.9845,2e-05,1.3633]
[1778856502264,45.55,78960.41,8.6,-0.98471,2e-05,1.34736]
[1778856503635,45.56,78958.59,8.6,-0.98474,2e-05,1.34456]
[1778856504511,45.56,78958.59,8.6,-0.98474,2e-05,1.34456]
[1778856506173,45.57,78965.76,8.6,-0.98455,2e-05,1.35948]
[1778856508960,45.57,78965.78,8.6,-0.98454,2e-05,1.36005]
[1778856509025,45.58,78962.2,8.6,-0.98461,2e-05,1.35448]
[1778856509376,45.58,78967.3,8.6,-0.98449,2e-05,1.36395]
[1778856510203,45.58,78980.72,8.6,-0.98415,2e-05,1.38964]
[1778856511210,45.59,78983.52,8.6,-0.98411,2e-05,1.39161]
[1778856512217,45.59,78985.3,8.6,-0.98406,3e-05,1.39545]
[1778856513224,45.59,78987.68,8.6,-0.984,3e-05,1.40044]
[1778856514231,45.6,78986.82,8.6,-0.98401,3e-05,1.39927]
[1778856516245,45.6,78989.76,8.6,-0.98393,3e-05,1.4058]
[1778856517252,45.61,78986.42,8.6,-0.984,3e-05,1.3999]
[1778856518264,45.61,78977.3,8.6,-0.98423,2e-05,1.38313]
[1778856519271,45.61,78969.86,8.6,-0.9844,2e-05,1.36967]
[1778856520278,45.62,78964.87,8.6,-0.98452,2e-05,1.36089]
[1778856521423,45.62,78964.87,8.6,-0.98452,2e-05,1.36089]
[1778856521517,45.62,78960.53,8.6,-0.98462,2e-05,1.35337]
[1778856522371,45.63,78957.42,8.6,-0.98469,2e-05,1.34816]
[1778856523304,45.63,78947.36,8.6,-0.98492,2e-05,1.33025]
[1778856524311,45.63,78943.93,8.6,-0.98499,2e-05,1.32458]
[1778856526324,45.64,78943.8,8.6,-0.98499,2e-05,1.32492]
[1778856526325,45.64,78934.36,8.6,-0.9852,2e-05,1.30842]
[1778856527332,45.65,78934.43,8.6,-0.98519,2e-05,1.30915]
[1778856528339,45.65,78932.97,8.6,-0.98522,2e-05,1.30712]
[1778856529346,45.66,78932.13,8.6,-0.98523,2e-05,1.30622]
[1778856530494,45.66,78932.13,8.6,-0.98523,2e-05,1.30622]
[1778856530544,45.66,78934.1,8.6,-0.98518,2e-05,1.31037]
[1778856531360,45.66,78938.38,8.6,-0.98507,2e-05,1.3187]
[1778856532369,45.67,78941.99,8.6,-0.98498,2e-05,1.32584]
[1778856534019,45.67,78941.99,8.6,-0.98498,2e-05,1.32584]
[1778856533376,45.67,78947.27,8.6,-0.98484,2e-05,1.33605]
[1778856534442,45.67,78947.27,8.6,-0.98484,2e-05,1.33605]
[1778856534456,45.67,78947.27,8.6,-0.98484,2e-05,1.33605]
[1778856534486,45.68,78951.96,8.6,-0.98472,2e-05,1.3452]
[1778856535390,45.68,78964.66,8.6,-0.98441,2e-05,1.36926]
[1778856536397,45.68,78971.5,8.6,-0.98423,2e-05,1.38257]
[1778856537405,45.69,78972.44,8.6,-0.9842,2e-05,1.38482]
[1778856542566,45.7,78972.46,8.6,-0.98418,2e-05,1.38679]
[1778856542667,45.7,78971.44,8.6,-0.9842,2e-05,1.38535]
[1778856543446,45.71,78970.32,8.6,-0.98422,2e-05,1.38373]
[1778856544453,45.71,78973.36,8.6,-0.98413,2e-05,1.38993]
[1778856546467,45.72,78974.31,8.6,-0.9841,2e-05,1.39267]
[1778856549488,45.73,78977.86,8.6,-0.98399,3e-05,1.4008]
[1778856550495,45.73,78981.21,8.6,-0.9839,3e-05,1.40762]
[1778856552570,45.73,78980.74,8.6,-0.98391,3e-05,1.40718]
[1778856552641,45.74,78986.21,8.6,-0.98376,3e-05,1.41806]
[1778856553458,45.74,78986.21,8.6,-0.98376,3e-05,1.41806]
[1778856553516,45.74,78979.72,8.6,-0.98392,3e-05,1.40612]
[1778856554523,45.74,78981.85,8.6,-0.98386,3e-05,1.41062]
[1778856555530,45.75,78978.87,8.6,-0.98393,3e-05,1.4054]
[1778856556537,45.75,78981.55,8.6,-0.98386,3e-05,1.41095]
[1778856557450,45.75,78981.55,8.6,-0.98386,3e-05,1.41095]
[1778856557464,45.75,78981.55,8.6,-0.98386,3e-05,1.41095]
[1778856557544,45.75,78987.9,8.6,-0.98369,3e-05,1.42353]
[1778856558551,45.76,78989.43,8.6,-0.98365,3e-05,1.42689]
[1778856559311,45.76,78989.43,8.6,-0.98365,3e-05,1.42689]
[1778856559558,45.76,78995.26,8.6,-0.98349,3e-05,1.43855]
[1778856560565,45.76,78996.35,8.6,-0.98346,3e-05,1.44107]
[1778856561572,45.76,78989.08,8.6,-0.98364,3e-05,1.42744]
[1778856562579,45.77,78985.8,8.6,-0.98372,3e-05,1.42154]
[1778856563779,45.77,78985.8,8.6,-0.98372,3e-05,1.42154]
[1778856563796,45.77,78983.12,8.6,-0.98377,3e-05,1.41725]
[1778856564595,45.77,78977.29,8.6,-0.98392,3e-05,1.40614]
[1778856565600,45.78,78971.92,8.6,-0.98405,2e-05,1.3964]
[1778856566607,45.78,78968.0,8.6,-0.98414,2e-05,1.38945]
[1778856567614,45.78,78972.29,8.6,-0.98403,2e-05,1.39801]
[1778856568623,45.79,78973.5,8.6,-0.98399,3e-05,1.40077]
[1778856569630,45.79,78971.81,8.6,-0.98403,2e-05,1.39804]
[1778856570637,45.79,78972.6,8.6,-0.984,2e-05,1.39999]
[1778856572651,45.8,78970.06,8.6,-0.98409,2e-05,1.39228]
[1778856573658,45.8,78968.78,8.6,-0.98412,2e-05,1.39033]
[1778856574665,45.81,78967.7,8.6,-0.98414,2e-05,1.38877]
[1778856575672,45.81,78969.07,8.6,-0.9841,2e-05,1.39182]
[1778856576679,45.81,78971.63,8.6,-0.98403,2e-05,1.39712]
[1778856577686,45.82,78980.69,8.6,-0.9838,3e-05,1.41479]
[1778856578693,45.82,78985.94,8.6,-0.98366,3e-05,1.4253]
[1778856579700,45.82,78984.99,8.6,-0.98367,3e-05,1.42391]
[1778856581798,45.82,78984.39,8.6,-0.98368,3e-05,1.42318]
[1778856581818,45.83,78985.89,8.6,-0.98363,3e-05,1.4269]
[1778856582447,45.83,78985.89,8.6,-0.98363,3e-05,1.4269]
[1778856583526,45.83,78985.78,8.6,-0.98364,3e-05,1.42669]
[1778856586100,45.84,78990.19,8.6,-0.9835,3e-05,1.43684]
[1778856586751,45.84,78998.42,8.6,-0.98329,3e-05,1.45278]
[1778856587758,45.84,78999.93,8.6,-0.98325,3e-05,1.45613]
[1778856588765,45.85,79005.01,8.6,-0.9831,3e-05,1.46681]
[1778856590073,45.85,79005.92,8.6,-0.98308,3e-05,1.46894]
[1778856590780,45.85,79001.39,8.6,-0.98319,3e-05,1.46042]
[1778856591767,45.85,79001.39,8.6,-0.98319,3e-05,1.46042]
[1778856592065,45.86,78998.57,8.6,-0.98326,3e-05,1.45529]
[1778856592794,45.86,78993.34,8.6,-0.98339,3e-05,1.4455]
[1778856593801,45.86,78992.33,8.6,-0.98341,3e-05,1.44393]
[1778856595815,45.87,78993.48,8.6,-0.98337,3e-05,1.44694]
[1778856596822,45.87,78995.13,8.6,-0.98332,3e-05,1.45052]
[1778856597829,45.87,78994.15,8.6,-0.98334,3e-05,1.449]
[1778856601857,45.88,78989.77,8.6,-0.98343,3e-05,1.44202]
[1778856602864,45.89,78986.48,8.6,-0.98351,3e-05,1.43606]
[1778856603871,45.89,78981.32,8.6,-0.98364,3e-05,1.42615]
[1778856604880,45.89,78975.21,8.6,-0.98379,3e-05,1.41528]
[1778856605886,45.9,78969.92,8.6,-0.98392,3e-05,1.40566]
[1778856606893,45.9,78967.7,8.6,-0.98396,2e-05,1.40191]
[1778856607900,45.9,78965.42,8.6,-0.98402,2e-05,1.39806]
[1778856608907,45.9,78966.32,8.6,-0.98399,2e-05,1.40021]
[1778856609914,45.91,78970.1,8.6,-0.98389,3e-05,1.40783]
[1778856610921,45.91,78972.83,8.6,-0.98381,3e-05,1.41346]
[1778856611928,45.91,78975.25,8.6,-0.98374,3e-05,1.4185]
[1778856612935,45.92,78972.7,8.6,-0.9838,3e-05,1.41407]
[1778856613942,45.92,78970.29,8.6,-0.98386,3e-05,1.40992]
[1778856614949,45.92,78968.7,8.6,-0.98389,3e-05,1.40735]
[1778856615956,45.93,78968.01,8.6,-0.9839,3e-05,1.40648]
[1778856617970,45.93,78967.18,8.6,-0.98391,3e-05,1.4058]
[1778856618977,45.94,78968.98,8.6,-0.98386,3e-05,1.40965]
[1778856619984,45.94,78976.29,8.6,-0.98367,3e-05,1.42402]
[1778856621999,45.94,78974.23,8.6,-0.98371,3e-05,1.42091]
[1778856622528,45.94,78974.23,8.6,-0.98371,3e-05,1.42091]
[1778856623006,45.95,78965.24,8.6,-0.98393,3e-05,1.40425]
[1778856624015,45.95,78964.05,8.6,-0.98396,2e-05,1.40245]
[1778856625021,45.95,78965.32,8.6,-0.98392,3e-05,1.4053]
[1778856625922,45.95,78965.32,8.6,-0.98392,3e-05,1.4053]
[1778856628042,45.96,78963.3,8.6,-0.98395,2e-05,1.40281]
[1778856629050,45.97,78959.68,8.6,-0.98404,2e-05,1.39644]
[1778856630057,45.97,78955.55,8.6,-0.98413,2e-05,1.38914]
[1778856633078,45.98,78960.1,8.6,-0.98404,2e-05,1.39528]
[1778856634085,45.98,78957.89,8.6,-0.98409,2e-05,1.39158]
[1778856635092,45.99,78956.27,8.6,-0.98413,2e-05,1.38901]
[1778856636100,45.99,78957.42,8.6,-0.98409,2e-05,1.39163]
[1778856637106,45.99,78961.05,8.6,-0.98399,2e-05,1.39892]
[1778856638113,46.0,78963.43,8.6,-0.98393,3e-05,1.40387]
[1778856639120,46.0,78971.54,8.6,-0.98372,3e-05,1.4197]
[1778856640128,46.0,78972.22,8.6,-0.9837,3e-05,1.42142]
[1778856641134,46.01,78969.93,8.6,-0.98375,3e-05,1.41747]
[1778856642141,46.01,78968.6,8.6,-0.98378,3e-05,1.41536]
[1778856643148,46.01,78970.41,8.6,-0.98372,3e-05,1.41923]
[1778856644155,46.01,78971.14,8.6,-0.9837,3e-05,1.42104]
[1778856645166,46.02,78975.05,8.6,-0.9836,3e-05,1.42893]
[1778856646173,46.02,78978.73,8.6,-0.9835,3e-05,1.43639]
[1778856651208,46.03,78973.28,8.6,-0.98361,3e-05,1.42789]
[1778856652215,46.04,78975.11,8.6,-0.98356,3e-05,1.4318]
[1778856653222,46.04,78977.47,8.6,-0.98349,3e-05,1.43673]
[1778856654229,46.04,78978.61,8.6,-0.98346,3e-05,1.43931]
[1778856656688,46.05,78982.71,8.6,-0.98334,3e-05,1.44799]
[1778856657250,46.05,78988.41,8.6,-0.98319,3e-05,1.45942]
[1778856658725,46.05,78988.41,8.6,-0.98319,3e-05,1.45942]
[1778856660139,46.05,78988.92,8.6,-0.98317,3e-05,1.46077]
[1778856660198,46.06,78994.96,8.6,-0.983,3e-05,1.47325]
[1778856660318,46.06,78994.96,8.6,-0.983,3e-05,1.47325]
[1778856660423,46.06,79006.34,8.6,-0.9827,3e-05,1.49568]
[1778856661284,46.06,79012.0,8.6,-0.98255,3e-05,1.50723]
[1778856662291,46.06,79008.59,8.6,-0.98264,3e-05,1.50072]
[1778856663299,46.06,79006.48,8.6,-0.98269,3e-05,1.49682]
[1778856664305,46.07,79005.69,8.6,-0.98271,3e-05,1.49555]
[1778856665312,46.07,79006.81,8.6,-0.98267,3e-05,1.49806]
[1778856667326,46.07,79007.97,8.6,-0.98263,3e-05,1.50094]
[1778856669340,46.07,79009.86,8.6,-0.98258,3e-05,1.50527]
[1778856670356,46.08,79017.93,8.6,-0.98235,3e-05,1.52168]
[1778856671356,46.08,79011.6,8.6,-0.98252,3e-05,1.50926]
[1778856672362,46.08,79007.95,8.6,-0.98262,3e-05,1.50226]
[1778856673369,46.08,79010.03,8.6,-0.98256,3e-05,1.50668]
[1778856675883,46.09,79008.22,8.6,-0.98259,3e-05,1.50389]
[1778856676391,46.09,79005.62,8.6,-0.98266,3e-05,1.49873]
[1778856677681,46.09,79005.62,8.6,-0.98266,3e-05,1.49873]
[1778856677730,46.09,79003.75,8.6,-0.98271,3e-05,1.4953]
[1778856678768,46.09,79003.75,8.6,-0.98271,3e-05,1.4953]
[1778856679197,46.09,79002.08,8.6,-0.98275,3e-05,1.49258]
[1778856679412,46.09,78997.22,8.6,-0.98287,3e-05,1.48299]
[1778856680616,46.09,78997.22,8.6,-0.98287,3e-05,1.48299]
[1778856680684,46.1,78993.43,8.6,-0.98297,3e-05,1.47586]
[1778856681426,46.1,78990.84,8.6,-0.98303,3e-05,1.47111]
[1778856682433,46.1,78988.08,8.6,-0.9831,3e-05,1.46605]
[1778856683612,46.1,78988.94,8.6,-0.98307,3e-05,1.46806]
[1778856684447,46.1,78980.36,8.6,-0.98329,3e-05,1.45172]
[1778856685454,46.11,78972.97,8.6,-0.98348,3e-05,1.43783]
[1778856686900,46.11,78972.97,8.6,-0.98348,3e-05,1.43783]
[1778856686977,46.11,78970.55,8.6,-0.98353,3e-05,1.43395]
[1778856688475,46.12,78967.08,8.6,-0.98361,3e-05,1.42771]
[1778856689482,46.12,78968.83,8.6,-0.98356,3e-05,1.43145]
[1778856690489,46.12,78967.49,8.6,-0.98359,3e-05,1.42928]
[1778856692503,46.13,78968.57,8.6,-0.98359,3e-05,1.42825]
[1778856694519,46.13,78974.25,8.6,-0.98344,3e-05,1.43993]
[1778856695526,46.13,78975.26,8.6,-0.98341,3e-05,1.44226]
[1778856698161,46.14,78976.21,8.6,-0.98337,3e-05,1.44521]
[1778856698547,46.14,78978.73,8.6,-0.9833,3e-05,1.45007]
[1778856699554,46.15,78982.65,8.6,-0.9832,3e-05,1.45803]
[1778856701054,46.15,78982.65,8.6,-0.9832,3e-05,1.45803]
[1778856701071,46.15,78981.7,8.6,-0.98321,3e-05,1.45689]
[1778856701568,46.15,78986.53,8.6,-0.98309,3e-05,1.46628]
[1778856702575,46.15,78989.28,8.6,-0.98301,3e-05,1.47199]
[1778856703582,46.15,78988.46,8.6,-0.98303,3e-05,1.47072]
[1778856704589,46.16,78995.85,8.6,-0.98283,3e-05,1.48554]
[1778856706052,46.16,78995.85,8.6,-0.98283,3e-05,1.48554]
[1778856706227,46.16,78995.85,8.6,-0.98283,3e-05,1.48554]
[1778856706231,46.16,78997.76,8.6,-0.98277,3e-05,1.48992]
[1778856706603,46.16,79002.48,8.6,-0.98265,3e-05,1.49925]
[1778856707611,46.16,79006.25,8.6,-0.98254,3e-05,1.50702]
[1778856708360,46.16,79006.25,8.6,-0.98254,3e-05,1.50702]
[1778856708907,46.16,79006.25,8.6,-0.98254,3e-05,1.50702]
[1778856709001,46.16,79006.25,8.6,-0.98254,3e-05,1.50702]
[1778856709062,46.17,79022.99,8.6,-0.98208,3e-05,1.54089]
[1778856709367,46.17,79022.99,8.6,-0.98208,3e-05,1.54089]
[1778856710065,46.17,79022.99,8.6,-0.98208,3e-05,1.54089]
[1778856710163,46.17,79042.49,8.6,-0.98154,3e-05,1.58113]
[1778856710325,46.17,79042.49,8.6,-0.98154,3e-05,1.58113]
[1778856710658,46.17,79048.86,8.6,-0.98136,3e-05,1.59432]
[1778856712147,46.17,79047.62,8.6,-0.98139,3e-05,1.59201]
[1778856712672,46.17,79039.55,8.6,-0.98162,3e-05,1.57533]
[1778856714000,46.17,79036.13,8.6,-0.98171,3e-05,1.56864]
[1778856714687,46.17,79033.55,8.6,-0.98178,3e-05,1.56335]
[1778856716157,46.17,79031.16,8.6,-0.98184,3e-05,1.55884]
[1778856717387,46.17,79030.83,8.6,-0.98185,3e-05,1.55817]
[1778856717566,46.17,79030.83,8.6,-0.98185,3e-05,1.55817]
[1778856717710,46.18,79024.16,8.6,-0.98203,3e-05,1.54479]
[1778856718717,46.18,79019.0,8.6,-0.98217,3e-05,1.53457]
[1778856719725,46.18,79016.8,8.6,-0.98223,3e-05,1.53037]
[1778856721178,46.18,79016.8,8.6,-0.98223,3e-05,1.53037]
[1778856721221,46.18,79014.2,8.6,-0.98229,3e-05,1.52561]
[1778856721739,46.18,79006.79,8.6,-0.98249,3e-05,1.51079]
[1778856723071,46.19,79002.47,8.6,-0.9826,3e-05,1.5027]
[1778856723753,46.19,78997.29,8.6,-0.98274,3e-05,1.49245]
[1778856725923,46.19,78996.77,8.6,-0.98275,3e-05,1.4917]
[1778856725977,46.19,78996.77,8.6,-0.98275,3e-05,1.4917]
[1778856725999,46.19,78996.41,8.6,-0.98275,3e-05,1.49159]
[1778856726774,46.19,78988.18,8.6,-0.98296,3e-05,1.47542]
[1778856728085,46.2,78987.8,8.6,-0.98297,3e-05,1.47529]
[1778856728789,46.2,78984.81,8.6,-0.98304,3e-05,1.46945]
[1778856729799,46.2,78990.85,8.6,-0.98288,3e-05,1.48159]
[1778856730805,46.2,78995.1,8.6,-0.98276,3e-05,1.49029]
[1778856731812,46.2,78993.27,8.6,-0.98281,3e-05,1.487]
[1778856733826,46.21,78994.65,8.6,-0.98276,3e-05,1.49033]
[1778856735298,46.21,78994.65,8.6,-0.98276,3e-05,1.49033]
[1778856735840,46.21,78997.63,8.6,-0.98268,3e-05,1.49681]
[1778856736847,46.21,79004.49,8.6,-0.98249,3e-05,1.51073]
[1778856737854,46.21,79006.28,8.6,-0.98244,3e-05,1.51459]
[1778856740140,46.22,79006.74,8.6,-0.98242,3e-05,1.51628]
[1778856740875,46.22,79008.02,8.6,-0.98238,3e-05,1.51884]
[1778856745910,46.23,79009.5,8.6,-0.98232,3e-05,1.52305]
[1778856746917,46.23,79011.13,8.6,-0.98228,3e-05,1.52656]
[1778856747409,46.23,79011.13,8.6,-0.98228,3e-05,1.52656]
[1778856747466,46.23,79011.13,8.6,-0.98228,3e-05,1.52656]
[1778856747924,46.23,79013.19,8.6,-0.98222,3e-05,1.53094]
[1778856748931,46.23,79017.64,8.6,-0.98209,3e-05,1.54014]
[1778856749938,46.23,79018.54,8.6,-0.98207,3e-05,1.54219]
[1778856752922,46.24,79018.16,8.6,-0.98212,3e-05,1.53776]
[1778856752963,46.24,79025.95,8.6,-0.9819,3e-05,1.55397]
[1778856753970,46.24,79024.32,8.6,-0.98194,3e-05,1.55084]
[1778856756145,46.24,79024.66,8.6,-0.98193,3e-05,1.55173]
[1778856756161,46.24,79025.03,8.6,-0.98191,3e-05,1.55267]
[1778856756397,46.24,79025.03,8.6,-0.98191,3e-05,1.55267]
[1778856756991,46.25,79036.91,8.6,-0.98158,3e-05,1.57716]
[1778856757998,46.25,79042.67,8.6,-0.98142,3e-05,1.5892]
[1778856760166,46.25,79047.69,8.6,-0.98127,3e-05,1.59988]
[1778856762545,46.25,79048.47,8.6,-0.98125,3e-05,1.60173]
[1778856762680,46.25,79048.47,8.6,-0.98125,3e-05,1.60173]
[1778856763038,46.25,79051.72,8.6,-0.98115,3e-05,1.60862]
[1778856764045,46.25,79055.55,8.6,-0.98104,3e-05,1.61674]
[1778856765052,46.25,79061.96,8.6,-0.98086,3e-05,1.63031]
[1778856767066,46.25,79060.95,8.6,-0.98088,3e-05,1.62832]
[1778856768073,46.25,79062.96,8.6,-0.98083,3e-05,1.63263]
[1778856769080,46.25,79072.85,8.6,-0.98054,3e-05,1.65369]
[1778856770087,46.25,79073.03,8.6,-0.98053,3e-05,1.65411]
[1778856771463,46.25,79072.9,8.6,-0.98053,3e-05,1.65386]
[1778856772165,46.25,79072.9,8.6,-0.98053,3e-05,1.65386]
[1778856774519,46.25,79073.65,8.6,-0.98051,3e-05,1.65552]
[1778856775132,46.25,79078.33,8.6,-0.98037,3e-05,1.66558]
[1778856776134,46.25,79085.44,8.6,-0.98016,3e-05,1.68089]
[1778856778148,46.25,79082.9,8.6,-0.98024,3e-05,1.67538]
[1778856779155,46.25,79080.52,8.6,-0.98031,3e-05,1.67025]
[1778856780162,46.25,79074.94,8.6,-0.98047,3e-05,1.65828]
[1778856780541,46.25,79074.94,8.6,-0.98047,3e-05,1.65828]
[1778856780591,46.25,79074.94,8.6,-0.98047,3e-05,1.65828]
[1778856781169,46.25,79072.11,8.6,-0.98056,3e-05,1.65226]
[1778856782176,46.25,79075.93,8.6,-0.98044,3e-05,1.66045]
[1778856783183,46.25,79078.73,8.6,-0.98036,3e-05,1.66646]
[1778856783479,46.25,79078.73,8.6,-0.98036,3e-05,1.66646]
[1778856784317,46.25,79099.01,8.6,-0.97976,3e-05,1.71041]
[1778856785204,46.25,79103.81,8.6,-0.97961,3e-05,1.72087]
[1778856786215,46.25,79093.25,8.6,-0.97993,3e-05,1.69769]
[1778856787221,46.25,79090.96,8.6,-0.98,3e-05,1.69266]
[1778856788228,46.25,79091.81,8.6,-0.97998,3e-05,1.69447]
[1778856790242,46.25,79092.66,8.6,-0.97995,3e-05,1.69623]
[1778856792256,46.25,79095.62,8.6,-0.97986,3e-05,1.70258]
[1778856793263,46.25,79098.1,8.6,-0.97979,3e-05,1.70794]
[1778856794270,46.25,79100.91,8.6,-0.97971,3e-05,1.71402]
[1778856795277,46.25,79093.52,8.6,-0.97993,3e-05,1.6978]
[1778856796284,46.25,79090.53,8.6,-0.98002,3e-05,1.69126]
[1778856797292,46.25,79086.57,8.6,-0.98014,3e-05,1.68264]
[1778856798299,46.25,79082.66,8.6,-0.98026,3e-05,1.67418]
[1778856802411,46.25,79081.85,8.6,-0.98028,3e-05,1.6724]
[1778856804341,46.25,79084.36,8.6,-0.98021,3e-05,1.67779]
[1778856805348,46.25,79085.8,8.6,-0.98016,3e-05,1.68088]
[1778856806355,46.25,79086.77,8.6,-0.98014,3e-05,1.68295]
[1778856807362,46.25,79085.85,8.6,-0.98016,3e-05,1.68093]
[1778856808369,46.25,79084.37,8.6,-0.98021,3e-05,1.67771]
[1778856810383,46.25,79080.25,8.6,-0.98033,3e-05,1.6688]
[1778856811390,46.25,79088.89,8.6,-0.98012,3e-05,1.68311]
[1778856812397,46.25,79092.54,8.6,-0.98001,3e-05,1.69099]
[1778856813404,46.25,79095.21,8.6,-0.97993,3e-05,1.69675]
[1778856814411,46.25,79099.71,8.6,-0.9798,3e-05,1.70651]
[1778856815418,46.25,79098.25,8.6,-0.97984,3e-05,1.70325]
[1778856816425,46.25,79097.3,8.6,-0.97987,3e-05,1.70111]
[1778856817432,46.25,79098.17,8.6,-0.97985,3e-05,1.70295]
[1778856819447,46.25,79099.62,8.6,-0.97981,3e-05,1.70599]
[1778856820454,46.25,79097.11,8.6,-0.97988,3e-05,1.70044]
[1778856821461,46.24,79095.52,8.6,-0.97993,3e-05,1.69692]
[1778856822468,46.24,79089.91,8.6,-0.9801,3e-05,1.68469]
[1778856823578,46.24,79087.96,8.6,-0.98016,3e-05,1.68044]
[1778856826362,46.24,79087.91,8.6,-0.98016,3e-05,1.68031]
[1778856825489,46.24,79086.69,8.6,-0.9802,3e-05,1.67765]
[1778856826496,46.24,79080.71,8.6,-0.98037,3e-05,1.66477]
[1778856827503,46.24,79076.95,8.6,-0.98049,3e-05,1.65672]
[1778856828899,46.24,79074.86,8.6,-0.98055,3e-05,1.65228]
[1778856830161,46.24,79068.94,8.6,-0.98072,3e-05,1.63976]
[1778856831348,46.24,79068.94,8.6,-0.98072,3e-05,1.63976]
[1778856831426,46.24,79071.34,8.6,-0.98065,3e-05,1.64489]
[1778856836548,46.25,79071.71,8.6,-0.98063,3e-05,1.64585]
[1778856837202,46.25,79071.71,8.6,-0.98063,3e-05,1.64585]
[1778856837573,46.25,79077.23,8.6,-0.98047,3e-05,1.6577]
[1778856838580,46.25,79078.87,8.6,-0.98042,3e-05,1.66124]
[1778856840110,46.25,79080.49,8.6,-0.98037,3e-05,1.66474]
[1778856841601,46.25,79082.71,8.6,-0.98031,3e-05,1.66952]
[1778856842609,46.25,79083.93,8.6,-0.98027,3e-05,1.67215]
[1778856844622,46.25,79083.13,8.6,-0.9803,3e-05,1.67043]
[1778856846636,46.25,79076.6,8.6,-0.98049,3e-05,1.65643]
[1778856847643,46.25,79072.81,8.6,-0.9806,3e-05,1.64837]
[1778856849067,46.25,79069.75,8.6,-0.98069,3e-05,1.6419]
[1778856849657,46.25,79078.14,8.6,-0.98044,3e-05,1.65983]
[1778856850664,46.25,79078.6,8.6,-0.98043,3e-05,1.66084]
[1778856851671,46.25,79073.67,8.6,-0.98057,3e-05,1.65032]
[1778856852678,46.25,79070.63,8.6,-0.98066,3e-05,1.64389]
[1778856853685,46.25,79075.22,8.6,-0.98053,3e-05,1.65371]
[1778856854692,46.25,79078.78,8.6,-0.98042,3e-05,1.66135]
[1778856855699,46.25,79080.73,8.6,-0.98036,3e-05,1.66555]
[1778856856706,46.25,79083.92,8.6,-0.98027,3e-05,1.67241]
[1778856858159,46.25,79086.44,8.6,-0.9802,3e-05,1.67782]
[1778856858720,46.25,79088.46,8.6,-0.98013,3e-05,1.68218]
[1778856859727,46.25,79087.07,8.6,-0.98018,3e-05,1.67916]
[1778856860734,46.25,79085.34,8.6,-0.98023,3e-05,1.67541]
[1778856861741,46.25,79088.36,8.6,-0.98014,3e-05,1.68191]
[1778856862748,46.25,79092.93,8.6,-0.98,3e-05,1.69179]
[1778856863755,46.25,79095.53,8.6,-0.97992,3e-05,1.6974]
[1778856865381,46.25,79095.53,8.6,-0.97992,3e-05,1.6974]
[1778856865482,46.25,79097.49,8.6,-0.97987,3e-05,1.70157]
[1778856865769,46.25,79099.8,8.6,-0.9798,3e-05,1.70661]
[1778856867783,46.25,79101.11,8.6,-0.97976,3e-05,1.70935]
[1778856868790,46.25,79102.36,8.6,-0.97972,3e-05,1.71201]
[1778856871812,46.24,79102.91,8.6,-0.97976,3e-05,1.70863]
[1778856872819,46.24,79100.92,8.6,-0.97982,3e-05,1.70421]
[1778856873803,46.24,79100.92,8.6,-0.97982,3e-05,1.70421]
[1778856874032,46.24,79108.61,8.6,-0.97959,3e-05,1.72101]
[1778856874833,46.24,79114.42,8.6,-0.97941,3e-05,1.73374]
[1778856875840,46.24,79115.25,8.6,-0.97939,3e-05,1.73547]
[1778856876847,46.24,79116.12,8.6,-0.97936,3e-05,1.73728]
[1778856881882,46.24,79116.76,8.6,-0.97935,3e-05,1.73814]
[1778856883896,46.24,79115.86,8.6,-0.97938,3e-05,1.73592]
[1778856886576,46.24,79116.33,8.6,-0.97937,3e-05,1.73674]
[1778856887202,46.23,79106.58,8.6,-0.97967,3e-05,1.71513]
[1778856887924,46.23,79094.01,8.6,-0.98005,3e-05,1.6876]
[1778856888931,46.23,79093.91,8.6,-0.98005,3e-05,1.68731]
[1778856889938,46.23,79093.68,8.6,-0.98006,3e-05,1.68679]
[1778856890945,46.23,79106.39,8.6,-0.97968,3e-05,1.71449]
[1778856892065,46.23,79106.39,8.6,-0.97968,3e-05,1.71449]
[1778856892161,46.23,79112.46,8.6,-0.97949,3e-05,1.72775]
[1778856894303,46.23,79113.18,8.6,-0.97947,3e-05,1.72934]
[1778856894321,46.23,79114.81,8.6,-0.97942,3e-05,1.73275]
[1778856894973,46.23,79118.61,8.6,-0.97931,3e-05,1.74118]
[1778856895525,46.23,79118.61,8.6,-0.97931,3e-05,1.74118]
[1778856895980,46.23,79124.81,8.6,-0.97912,3e-05,1.75488]
[1778856896987,46.23,79140.52,8.6,-0.97863,3e-05,1.79012]
[1778856898004,46.23,79144.21,8.6,-0.97851,3e-05,1.79836]
[1778856899122,46.23,79144.21,8.6,-0.97851,3e-05,1.79836]
[1778856899209,46.23,79147.18,8.6,-0.97842,3e-05,1.80471]
[1778856900023,46.23,79153.11,8.6,-0.97823,3e-05,1.81828]
[1778856900550,46.23,79153.11,8.6,-0.97823,3e-05,1.81828]
[1778856900565,46.23,79153.11,8.6,-0.97823,3e-05,1.81828]
[1778856901062,46.23,79153.11,8.6,-0.97823,3e-05,1.81828]
[1778856901142,46.23,79153.11,8.6,-0.97823,3e-05,1.81828]
[1778856901163,46.22,79165.15,8.6,-0.97785,3e-05,1.84558]
[1778856901573,46.22,79165.15,8.6,-0.97785,3e-05,1.84558]
[1778856902029,46.22,79169.26,8.6,-0.97771,3e-05,1.85513]
[1778856903039,46.22,79173.44,8.6,-0.97758,3e-05,1.86459]
[1778856904048,46.22,79178.45,8.6,-0.97742,3e-05,1.87601]
[1778856905054,46.22,79176.32,8.6,-0.97749,3e-05,1.87068]
[1778856906073,46.22,79169.72,8.6,-0.97772,3e-05,1.8549]
[1778856907074,46.21,79168.69,8.6,-0.97776,3e-05,1.85216]
[1778856908310,46.21,79160.48,8.6,-0.97803,3e-05,1.83282]
[1778856908729,46.21,79160.48,8.6,-0.97803,3e-05,1.83282]
[1778856908944,46.21,79160.48,8.6,-0.97803,3e-05,1.83282]
[1778856909087,46.21,79157.63,8.6,-0.97812,3e-05,1.82594]
[1778856910094,46.21,79161.74,8.6,-0.978,3e-05,1.83514]
[1778856911101,46.21,79162.59,8.6,-0.97797,3e-05,1.83684]
[1778856912108,46.2,79155.98,8.6,-0.97819,3e-05,1.82132]
[1778856913119,46.2,79153.22,8.6,-0.97828,3e-05,1.81471]
[1778856914124,46.2,79156.43,8.6,-0.97818,3e-05,1.82182]
[1778856915129,46.2,79160.11,8.6,-0.97807,3e-05,1.83006]
[1778856916136,46.2,79159.32,8.6,-0.9781,3e-05,1.82772]
[1778856917143,46.2,79154.69,8.6,-0.97825,3e-05,1.81681]
[1778856918150,46.19,79157.67,8.6,-0.97816,3e-05,1.82342]
[1778856919338,46.19,79156.37,8.6,-0.97821,3e-05,1.82018]
[1778856920164,46.19,79155.13,8.6,-0.97825,3e-05,1.81709]
[1778856921245,46.19,79155.13,8.6,-0.97825,3e-05,1.81709]
[1778856923185,46.19,79154.03,8.6,-0.97829,3e-05,1.81385]
[1778856924192,46.18,79151.58,8.6,-0.97838,3e-05,1.808]
[1778856925199,46.18,79152.46,8.6,-0.97835,3e-05,1.80979]
[1778856926188,46.18,79152.46,8.6,-0.97835,3e-05,1.80979]
[1778856926319,46.18,79152.46,8.6,-0.97835,3e-05,1.80979]
[1778856926406,46.18,79151.54,8.6,-0.97838,3e-05,1.80746]
[1778856927231,46.18,79151.54,8.6,-0.97838,3e-05,1.80746]
[1778856927280,46.18,79147.74,8.6,-0.97851,3e-05,1.79856]
[1778856928220,46.18,79145.98,8.6,-0.97857,3e-05,1.79434]
[1778856930234,46.18,79147.56,8.6,-0.97852,3e-05,1.79753]
[1778856933255,46.17,79140.6,8.6,-0.9788,3e-05,1.77664]
[1778856934262,46.17,79137.39,8.6,-0.97891,3e-05,1.76922]
[1778856935269,46.17,79139.24,8.6,-0.97885,3e-05,1.77322]
[1778856936277,46.17,79142.2,8.6,-0.97876,3e-05,1.77974]
[1778856938290,46.17,79137.47,8.6,-0.97891,3e-05,1.7687]
[1778856939297,46.17,79131.94,8.6,-0.97909,3e-05,1.75612]
[1778856940304,46.17,79126.42,8.6,-0.97926,3e-05,1.74366]
[1778856941311,46.16,79125.02,8.6,-0.97931,3e-05,1.74042]
[1778856941857,46.16,79125.02,8.6,-0.97931,3e-05,1.74042]
[1778856942319,46.16,79119.62,8.6,-0.97948,3e-05,1.72833]
[1778856943325,46.16,79114.9,8.6,-0.97962,3e-05,1.71782]
[1778856944360,46.16,79114.9,8.6,-0.97962,3e-05,1.71782]
[1778856944401,46.16,79114.9,8.6,-0.97962,3e-05,1.71782]
[1778856944452,46.16,79112.22,8.6,-0.9797,3e-05,1.71185]
[1778856945339,46.16,79106.94,8.6,-0.97987,3e-05,1.70022]
[1778856946346,46.16,79103.81,8.6,-0.97996,3e-05,1.69335]
[1778856947356,46.16,79110.2,8.6,-0.97977,3e-05,1.70728]
[1778856948360,46.16,79114.29,8.6,-0.97964,3e-05,1.71621]
[1778856949367,46.16,79119.89,8.6,-0.97947,3e-05,1.72849]
[1778856950294,46.16,79119.89,8.6,-0.97947,3e-05,1.72849]
[1778856950397,46.16,79119.89,8.6,-0.97947,3e-05,1.72849]
[1778856950499,46.16,79126.98,8.6,-0.97926,3e-05,1.74414]
[1778856951381,46.16,79135.3,8.6,-0.979,3e-05,1.76263]
[1778856952388,46.16,79138.03,8.6,-0.97892,3e-05,1.76862]
[1778856954404,46.16,79136.85,8.6,-0.97896,3e-05,1.76564]
[1778856955409,46.16,79135.3,8.6,-0.97901,3e-05,1.762]
[1778856956416,46.15,79136.19,8.6,-0.97898,3e-05,1.76385]
[1778856961451,46.15,79133.85,8.6,-0.97907,3e-05,1.75783]
[1778856962458,46.15,79132.47,8.6,-0.97911,3e-05,1.7546]
[1778856963465,46.15,79134.17,8.6,-0.97906,3e-05,1.75827]
[1778856964472,46.15,79140.18,8.6,-0.97887,3e-05,1.77163]
[1778856965479,46.15,79145.16,8.6,-0.97872,3e-05,1.78272]
[1778856966486,46.15,79149.94,8.6,-0.97857,3e-05,1.79339]
[1778856967493,46.14,79152.65,8.6,-0.97849,3e-05,1.79936]
[1778856967622,46.14,79152.65,8.6,-0.97849,3e-05,1.79936]
[1778856968500,46.14,79155.74,8.6,-0.97839,3e-05,1.8062]
[1778856969507,46.14,79150.81,8.6,-0.97855,3e-05,1.79473]
[1778856970514,46.14,79149.23,8.6,-0.9786,3e-05,1.79093]
[1778856971521,46.14,79151.82,8.6,-0.97853,3e-05,1.79663]
[1778856972528,46.14,79148.67,8.6,-0.97863,3e-05,1.78925]
[1778856972814,46.14,79148.67,8.6,-0.97863,3e-05,1.78925]
[1778856973535,46.14,79146.38,8.6,-0.9787,3e-05,1.78386]
[1778856974542,46.14,79144.97,8.6,-0.97875,3e-05,1.78049]
[1778856975555,46.13,79143.77,8.6,-0.97879,3e-05,1.77759]
[1778856976454,46.13,79143.77,8.6,-0.97879,3e-05,1.77759]
[1778856976872,46.13,79143.6,8.6,-0.9788,3e-05,1.77703]
[1778856977569,46.13,79139.81,8.6,-0.97892,3e-05,1.76831]
[1778856978576,46.13,79138.44,8.6,-0.97897,3e-05,1.76506]
[1778856981597,46.13,79139.45,8.6,-0.97894,3e-05,1.76687]
[1778856982604,46.13,79142.09,8.6,-0.97886,3e-05,1.77267]
[1778856984619,46.12,79143.38,8.6,-0.97882,3e-05,1.77526]
[1778856985625,46.12,79141.99,8.6,-0.97887,3e-05,1.77195]
[1778856986632,46.12,79144.2,8.6,-0.9788,3e-05,1.77678]
[1778856987639,46.12,79146.02,8.6,-0.97875,3e-05,1.78074]
[1778856990660,46.12,79151.68,8.6,-0.97858,3e-05,1.79307]
[1778856991667,46.12,79153.66,8.6,-0.97857,3e-05,1.79288]
[1778856994721,46.11,79153.73,8.6,-0.97857,3e-05,1.79264]
[1778856994871,46.11,79154.85,8.6,-0.97854,3e-05,1.795]
[1778856995695,46.11,79157.48,8.6,-0.97846,3e-05,1.8008]
[1778856998716,46.11,79155.91,8.6,-0.97851,3e-05,1.79659]
[1778857003751,46.1,79155.8,8.6,-0.97853,3e-05,1.79535]
[1778857006772,46.1,79159.95,8.6,-0.97841,3e-05,1.80423]
[1778857007779,46.1,79163.14,8.6,-0.97831,3e-05,1.81133]
[1778857008786,46.1,79165.1,8.6,-0.97825,3e-05,1.8156]
[1778857010263,46.09,79166.58,8.6,-0.97821,3e-05,1.81854]
[1778857011071,46.09,79166.58,8.6,-0.97821,3e-05,1.81854]
[1778857011132,46.09,79167.44,8.6,-0.97818,3e-05,1.82052]
[1778857011819,46.09,79175.92,8.6,-0.97791,3e-05,1.8399]
[1778857012826,46.09,79180.58,8.6,-0.97776,3e-05,1.85047]
[1778857015847,46.08,79176.44,8.6,-0.97791,3e-05,1.83995]
[1778857016854,46.08,79181.04,8.6,-0.97776,3e-05,1.85038]
[1778857017861,46.08,79183.03,8.6,-0.9777,3e-05,1.85474]
[1778857018684,46.08,79183.03,8.6,-0.9777,3e-05,1.85474]
[1778857018766,46.08,79183.03,8.6,-0.9777,3e-05,1.85474]
[1778857019313,46.08,79184.56,8.6,-0.97766,3e-05,1.8577]
[1778857020639,46.08,79184.56,8.6,-0.97766,3e-05,1.8577]
[1778857019877,46.08,79194.72,8.6,-0.97732,3e-05,1.8816]
[1778857020888,46.08,79200.19,8.6,-0.97714,3e-05,1.8942]
[1778857022943,46.07,79205.34,8.6,-0.97698,3e-05,1.90572]
[1778857025619,46.07,79204.82,8.6,-0.977,3e-05,1.90409]
[1778857024916,46.07,79203.16,8.6,-0.97706,3e-05,1.89974]
[1778857026059,46.07,79203.16,8.6,-0.97706,3e-05,1.89974]
[1778857026623,46.07,79203.16,8.6,-0.97706,3e-05,1.89974]
[1778857026652,46.07,79203.16,8.6,-0.97706,3e-05,1.89974]
[1778857026156,46.06,79221.39,8.6,-0.97644,3e-05,1.94312]
[1778857027663,46.06,79223.66,8.6,-0.97638,3e-05,1.9477]
[1778857027938,46.06,79226.95,8.6,-0.97626,3e-05,1.95569]
[1778857028926,46.06,79226.95,8.6,-0.97626,3e-05,1.95569]
[1778857029954,46.05,79231.04,8.6,-0.97614,3e-05,1.9647]
[1778857031127,46.05,79236.38,8.6,-0.97596,4e-05,1.97727]
[1778857031968,46.05,79239.0,8.6,-0.97587,4e-05,1.98318]
[1778857032975,46.04,79241.31,8.6,-0.9758,4e-05,1.98834]
[1778857033985,46.04,79246.42,8.6,-0.97562,4e-05,2.00042]
[1778857034991,46.04,79245.53,8.6,-0.97566,4e-05,1.99766]
[1778857035999,46.03,79239.11,8.6,-0.9759,4e-05,1.98129]
[1778857037005,46.03,79243.3,8.6,-0.97576,4e-05,1.99108]
[1778857038012,46.03,79248.81,8.6,-0.97557,4e-05,2.00416]
[1778857039125,46.02,79253.05,8.6,-0.97543,4e-05,2.01413]
[1778857041255,46.02,79259.96,8.6,-0.9752,4e-05,2.03021]
[1778857042040,46.01,79261.98,8.6,-0.97513,4e-05,2.03467]
[1778857043047,46.01,79263.06,8.6,-0.9751,4e-05,2.03676]
[1778857046068,46.0,79258.23,8.6,-0.9753,4e-05,2.02284]
[1778857047075,46.0,79254.64,8.6,-0.97544,4e-05,2.01331]
[1778857049089,45.99,79250.54,8.6,-0.9756,4e-05,2.00199]
[1778857050096,45.99,79253.65,8.6,-0.9755,4e-05,2.00916]
[1778857051103,45.98,79256.88,8.6,-0.97545,4e-05,2.01181]
[1778857052110,45.98,79260.2,8.6,-0.97534,4e-05,2.01952]
[1778857054124,45.97,79261.91,8.6,-0.97529,4e-05,2.02265]
[1778857055131,45.97,79263.13,8.6,-0.97526,4e-05,2.02513]
[1778857057145,45.96,79264.07,8.6,-0.97524,4e-05,2.02631]
[1778857058152,45.96,79266.1,8.6,-0.97518,4e-05,2.03081]
[1778857059273,45.96,79267.29,8.6,-0.97514,4e-05,2.03321]
[1778857060166,45.95,79268.51,8.6,-0.97511,4e-05,2.03569]
[1778857061677,45.95,79268.51,8.6,-0.97511,4e-05,2.03569]
[1778857062180,45.95,79274.11,8.6,-0.97492,4e-05,2.04859]
[1778857063187,45.94,79281.11,8.6,-0.97467,4e-05,2.0657]
[1778857065201,45.94,79279.73,8.6,-0.97474,4e-05,2.06092]
[1778857066208,45.93,79274.69,8.6,-0.97493,4e-05,2.04752]
[1778857067215,45.93,79271.58,8.6,-0.97506,4e-05,2.03904]
[1778857069229,45.92,79270.46,8.6,-0.97512,4e-05,2.03499]
[1778857070514,45.91,79267.55,8.6,-0.97524,4e-05,2.02648]
[1778857071497,45.91,79262.49,8.6,-0.97543,4e-05,2.01325]
[1778857072250,45.91,79261.51,8.6,-0.97546,4e-05,2.0108]
[1778857073257,45.91,79262.56,8.6,-0.97544,4e-05,2.01286]
[1778857074768,45.9,79263.07,8.6,-0.97543,4e-05,2.01357]
[1778857075271,45.9,79266.95,8.6,-0.97529,4e-05,2.0227]
[1778857076023,45.9,79266.95,8.6,-0.97529,4e-05,2.0227]
[1778857076206,45.9,79266.95,8.6,-0.97529,4e-05,2.0227]
[1778857076278,45.9,79273.97,8.6,-0.97505,4e-05,2.03976]
[1778857077285,45.89,79275.77,8.6,-0.97499,4e-05,2.04372]
[1778857079299,45.89,79273.33,8.6,-0.9751,4e-05,2.03635]
[1778857080306,45.88,79272.1,8.6,-0.97515,4e-05,2.03264]
[1778857081159,45.88,79272.1,8.6,-0.97515,4e-05,2.03264]
[1778857081313,45.88,79269.31,8.6,-0.97526,4e-05,2.02504]
[1778857082321,45.88,79267.96,8.6,-0.97532,4e-05,2.02107]
[1778857086195,45.86,79267.75,8.6,-0.97536,4e-05,2.01823]
[1778857086348,45.86,79269.32,8.6,-0.97531,4e-05,2.02159]
[1778857087355,45.86,79268.47,8.6,-0.97535,4e-05,2.01889]
[1778857088469,45.86,79268.47,8.6,-0.97535,4e-05,2.01889]
[1778857088566,45.85,79263.69,8.6,-0.97553,4e-05,2.00638]
[1778857089369,45.85,79255.91,8.6,-0.97582,4e-05,1.98653]
[1778857089985,45.85,79255.91,8.6,-0.97582,4e-05,1.98653]
[1778857090377,45.85,79251.35,8.6,-0.97598,4e-05,1.97528]
[1778857091384,45.84,79249.87,8.6,-0.97604,4e-05,1.97064]
[1778857092567,45.84,79249.87,8.6,-0.97604,4e-05,1.97064]
[1778857092636,45.84,79248.44,8.6,-0.9761,4e-05,1.96664]
[1778857093399,45.84,79247.39,8.6,-0.97614,4e-05,1.96406]
[1778857094406,45.84,79246.33,8.6,-0.97619,4e-05,1.96052]
[1778857095413,45.83,79240.56,8.6,-0.9764,3e-05,1.94597]
[1778857096420,45.83,79239.43,8.6,-0.97644,3e-05,1.94277]
[1778857096959,45.83,79239.43,8.6,-0.97644,3e-05,1.94277]
[1778857097427,45.83,79237.02,8.6,-0.97653,3e-05,1.93648]
[1778857098551,45.82,79241.41,8.6,-0.97639,3e-05,1.94673]
[1778857099441,45.82,79242.87,8.6,-0.97634,3e-05,1.94985]
[1778857100448,45.82,79245.35,8.6,-0.97626,3e-05,1.95545]
[1778857101532,45.82,79249.2,8.6,-0.97613,4e-05,1.96442]
[1778857104476,45.81,79248.39,8.6,-0.97618,4e-05,1.961]
[1778857105483,45.81,79240.82,8.6,-0.97645,3e-05,1.94204]
[1778857105866,45.81,79240.82,8.6,-0.97645,3e-05,1.94204]
[1778857106538,45.81,79240.82,8.6,-0.97645,3e-05,1.94204]
[1778857106570,45.78,79226.55,8.6,-0.97701,3e-05,1.90321]
[1778857107497,45.76,79219.98,8.6,-0.97728,3e-05,1.88383]
[1778857108504,45.74,79216.42,8.6,-0.97745,3e-05,1.87202]
[1778857109511,45.74,79215.2,8.6,-0.97749,3e-05,1.86881]
[1778857110518,45.73,79216.86,8.6,-0.97744,3e-05,1.87243]
[1778857111525,45.73,79217.57,8.6,-0.97748,3e-05,1.86917]
[1778857113539,45.73,79220.81,8.6,-0.97738,3e-05,1.87622]
[1778857114548,45.73,79225.03,8.6,-0.97724,3e-05,1.88594]
[1778857115176,45.73,79225.03,8.6,-0.97724,3e-05,1.88594]
[1778857115443,45.73,79225.03,8.6,-0.97724,3e-05,1.88594]
[1778857115553,45.72,79233.44,8.6,-0.97696,3e-05,1.90574]
[1778857116560,45.72,79239.5,8.6,-0.97676,3e-05,1.91997]
[1778857116855,45.72,79239.5,8.6,-0.97676,3e-05,1.91997]
[1778857117567,45.72,79241.8,8.6,-0.97668,3e-05,1.92513]
[1778857118574,45.72,79245.63,8.6,-0.97656,3e-05,1.93401]
[1778857119581,45.71,79247.46,8.6,-0.9765,3e-05,1.93803]
[1778857121595,45.71,79244.62,8.6,-0.97661,3e-05,1.93025]
[1778857125623,45.7,79245.72,8.6,-0.9766,3e-05,1.93125]
[1778857130658,45.62,79245.66,8.6,-0.97679,3e-05,1.91811]
[1778857132672,45.62,79246.6,8.6,-0.97676,3e-05,1.91961]
[1778857135693,45.61,79245.55,8.6,-0.97682,3e-05,1.91588]
[1778857136700,45.61,79244.01,8.6,-0.97688,3e-05,1.91177]
[1778857138714,45.6,79243.17,8.6,-0.97692,3e-05,1.90899]
[1778857140728,45.6,79244.18,8.6,-0.97689,3e-05,1.91068]
[1778857141217,45.6,79244.18,8.6,-0.97689,3e-05,1.91068]
[1778857141735,45.6,79233.46,8.6,-0.97726,3e-05,1.88455]
[1778857142742,45.59,79230.01,8.6,-0.97738,3e-05,1.87598]
[1778857143751,45.59,79228.86,8.6,-0.97743,3e-05,1.87293]
[1778857144757,45.59,79225.53,8.6,-0.97754,3e-05,1.8647]
[1778857145764,45.59,79220.47,8.6,-0.97772,3e-05,1.85243]
[1778857146771,45.59,79215.57,8.6,-0.97788,3e-05,1.84062]
[1778857147778,45.59,79210.11,8.6,-0.97807,3e-05,1.82757]
[1778857148785,45.58,79199.38,8.6,-0.97842,3e-05,1.80238]
[1778857149079,45.58,79199.38,8.6,-0.97842,3e-05,1.80238]
[1778857149792,45.58,79197.9,8.6,-0.97847,3e-05,1.79877]
[1778857151807,45.58,79196.5,8.6,-0.97852,3e-05,1.79517]
[1778857152922,45.58,79196.5,8.6,-0.97852,3e-05,1.79517]
[1778857152969,45.58,79190.66,8.6,-0.97871,3e-05,1.78156]
[1778857153928,45.58,79190.66,8.6,-0.97871,3e-05,1.78156]
[1778857153994,45.58,79190.66,8.6,-0.97871,3e-05,1.78156]
[1778857154020,45.58,79188.97,8.6,-0.97877,3e-05,1.77754]
[1778857155616,45.58,79188.97,8.6,-0.97877,3e-05,1.77754]
[1778857155693,45.58,79186.63,8.6,-0.97885,3e-05,1.7719]
[1778857155835,45.58,79179.1,8.6,-0.97909,3e-05,1.75476]
[1778857156842,45.58,79176.63,8.6,-0.97917,3e-05,1.74906]
[1778857157849,45.58,79174.73,8.6,-0.97923,3e-05,1.74467]
[1778857158856,45.58,79173.74,8.6,-0.97926,3e-05,1.74235]
[1778857159863,45.58,79170.34,8.6,-0.97937,3e-05,1.7346]
[1778857160870,45.57,79164.46,8.6,-0.97955,3e-05,1.72135]
[1778857161877,45.57,79165.64,8.6,-0.97952,3e-05,1.72393]
[1778857163891,45.57,79164.9,8.6,-0.97954,3e-05,1.72216]
[1778857165704,45.57,79164.9,8.6,-0.97954,3e-05,1.72216]
[1778857165905,45.57,79160.1,8.6,-0.97969,3e-05,1.71134]
[1778857167637,45.57,79155.46,8.6,-0.97984,3e-05,1.70098]
[1778857167949,45.57,79155.46,8.6,-0.97984,3e-05,1.70098]
[1778857168438,45.57,79155.46,8.6,-0.97984,3e-05,1.70098]
[1778857168566,45.57,79155.46,8.6,-0.97984,3e-05,1.70098]
[1778857168636,45.57,79152.51,8.6,-0.97993,3e-05,1.69436]
[1778857168943,45.57,79152.51,8.6,-0.97993,3e-05,1.69436]
[1778857169412,45.57,79149.33,8.6,-0.98002,3e-05,1.68736]
[1778857171164,45.57,79150.24,8.6,-0.98004,3e-05,1.68501]
[1778857171947,45.57,79143.91,8.6,-0.98024,3e-05,1.67113]
[1778857172954,45.57,79141.28,8.6,-0.98032,3e-05,1.6654]
[1778857174968,45.57,79143.48,8.6,-0.98025,3e-05,1.67028]
[1778857175975,45.57,79138.64,8.6,-0.98039,3e-05,1.65975]
[1778857176982,45.57,79135.3,8.6,-0.98049,3e-05,1.65255]
[1778857177989,45.57,79133.84,8.6,-0.98054,3e-05,1.64944]
[1778857178996,45.57,79135.1,8.6,-0.9805,3e-05,1.65224]
[1778857182018,45.57,79136.41,8.6,-0.98046,3e-05,1.65526]
[1778857186046,45.58,79137.69,8.6,-0.98041,3e-05,1.65828]
[1778857190074,45.58,79134.63,8.6,-0.9805,3e-05,1.65187]
[1778857191081,45.58,79132.81,8.6,-0.98056,3e-05,1.648]
[1778857193095,45.58,79133.82,8.6,-0.98052,3e-05,1.65034]
[1778857196116,45.58,79131.01,8.6,-0.9806,3e-05,1.64449]
[1778857197123,45.58,79127.13,8.6,-0.98072,3e-05,1.63621]
[1778857200144,45.58,79126.08,8.6,-0.98074,3e-05,1.63426]
[1778857201151,45.58,79134.89,8.6,-0.98048,3e-05,1.65338]
[1778857202542,45.58,79134.89,8.6,-0.98048,3e-05,1.65338]
[1778857202627,45.58,79154.3,8.6,-0.97989,3e-05,1.69595]
[1778857203165,45.58,79165.77,8.6,-0.97954,3e-05,1.72145]
[1778857204730,45.58,79165.77,8.6,-0.97954,3e-05,1.72145]
[1778857204838,45.58,79164.48,8.6,-0.97958,3e-05,1.71849]
[1778857205179,45.58,79156.58,8.6,-0.97982,3e-05,1.70092]
[1778857206222,45.58,79156.58,8.6,-0.97982,3e-05,1.70092]
[1778857206453,45.58,79153.55,8.6,-0.97992,3e-05,1.69421]
[1778857207386,45.58,79153.55,8.6,-0.97992,3e-05,1.69421]
[1778857207392,45.58,79161.01,8.6,-0.97969,3e-05,1.71075]
[1778857208204,45.58,79152.22,8.6,-0.97996,3e-05,1.69125]
[1778857209211,45.58,79134.31,8.6,-0.9805,3e-05,1.6521]
[1778857210218,45.58,79136.47,8.6,-0.98043,3e-05,1.65686]
[1778857211225,45.58,79138.11,8.6,-0.98038,3e-05,1.66049]
[1778857212232,45.59,79134.2,8.6,-0.9805,3e-05,1.65206]
[1778857213239,45.59,79137.29,8.6,-0.98041,3e-05,1.65883]
[1778857214246,45.59,79138.13,8.6,-0.98038,3e-05,1.66072]
[1778857215253,45.59,79130.59,8.6,-0.9806,3e-05,1.64444]
[1778857216260,45.59,79132.52,8.6,-0.98055,3e-05,1.64869]
[1778857217267,45.59,79136.28,8.6,-0.98043,3e-05,1.65692]
[1778857218284,45.59,79134.78,8.6,-0.98048,3e-05,1.65373]
[1778857219281,45.59,79131.95,8.6,-0.98056,3e-05,1.64767]
[1778857220288,45.59,79133.58,8.6,-0.98051,3e-05,1.65126]
[1778857221295,45.59,79142.63,8.6,-0.98024,3e-05,1.67103]
[1778857222302,45.59,79145.0,8.6,-0.98017,3e-05,1.67629]
[1778857223309,45.59,79151.65,8.6,-0.97996,3e-05,1.69095]
[1778857224757,45.59,79151.27,8.6,-0.97997,3e-05,1.69015]
[1778857226330,45.59,79153.37,8.6,-0.97991,3e-05,1.6948]
[1778857227280,45.59,79153.37,8.6,-0.97991,3e-05,1.6948]
[1778857227337,45.59,79155.15,8.6,-0.97985,3e-05,1.69875]
[1778857229254,45.59,79155.44,8.6,-0.97985,3e-05,1.69939]
[1778857229351,45.59,79150.46,8.6,-0.98,3e-05,1.68839]
[1778857230259,45.59,79150.46,8.6,-0.98,3e-05,1.68839]
[1778857230358,45.59,79151.53,8.6,-0.97997,3e-05,1.6907]
[1778857231365,45.59,79155.57,8.6,-0.97989,3e-05,1.69527]
[1778857232372,45.59,79157.27,8.6,-0.97984,3e-05,1.69904]
[1778857234197,45.59,79157.83,8.6,-0.97982,3e-05,1.70028]
[1778857234393,45.59,79165.13,8.6,-0.9796,3e-05,1.7165]
[1778857235393,45.59,79173.02,8.6,-0.97935,3e-05,1.73416]
[1778857236400,45.59,79177.38,8.6,-0.97922,3e-05,1.74395]
[1778857237407,45.59,79179.15,8.6,-0.97916,3e-05,1.74788]
[1778857238414,45.59,79182.62,8.6,-0.97905,3e-05,1.75566]
[1778857239421,45.59,79180.39,8.6,-0.97912,3e-05,1.75051]
[1778857240428,45.59,79179.54,8.6,-0.97915,3e-05,1.74848]
[1778857241436,45.59,79178.01,8.6,-0.9792,3e-05,1.74493]
[1778857242588,45.59,79178.01,8.6,-0.9792,3e-05,1.74493]
[1778857243828,45.59,79177.2,8.6,-0.97923,3e-05,1.74291]
[1778857246470,45.58,79170.58,8.6,-0.97944,3e-05,1.72775]
[1778857248484,45.58,79169.02,8.6,-0.97949,3e-05,1.72411]
[1778857249492,45.58,79165.27,8.6,-0.97961,3e-05,1.71567]
[1778857250499,45.58,79161.25,8.6,-0.97973,3e-05,1.70666]
[1778857251069,45.58,79161.25,8.6,-0.97973,3e-05,1.70666]
[1778857251506,45.58,79158.19,8.6,-0.97983,3e-05,1.69983]
[1778857252513,45.58,79157.13,8.6,-0.97986,3e-05,1.69744]
[1778857254383,45.58,79156.94,8.6,-0.97987,3e-05,1.69702]
[1778857254527,45.58,79147.02,8.6,-0.98017,3e-05,1.67517]
[1778857255534,45.58,79143.56,8.6,-0.98027,3e-05,1.66762]
[1778857256541,45.58,79137.59,8.6,-0.98045,3e-05,1.65463]
[1778857257548,45.58,79134.45,8.6,-0.98055,3e-05,1.64792]
[1778857258016,45.58,79134.45,8.6,-0.98055,3e-05,1.64792]
[1778857258704,45.58,79134.45,8.6,-0.98055,3e-05,1.64792]
[1778857258805,45.58,79129.48,8.6,-0.98069,3e-05,1.63727]
[1778857259562,45.58,79127.09,8.6,-0.98076,3e-05,1.63222]
[1778857260569,45.58,79124.34,8.6,-0.98084,3e-05,1.62642]
[1778857265607,45.59,79123.77,8.6,-0.98085,3e-05,1.62574]
[1778857267621,45.59,79125.58,8.6,-0.98079,3e-05,1.62984]
[1778857269818,45.59,79134.93,8.6,-0.98051,3e-05,1.6502]
[1778857270353,45.59,79134.93,8.6,-0.98051,3e-05,1.6502]
[1778857270645,45.59,79155.52,8.6,-0.97989,3e-05,1.69524]
[1778857271653,45.59,79165.44,8.6,-0.97959,3e-05,1.71734]
[1778857272192,45.59,79165.44,8.6,-0.97959,3e-05,1.71734]
[1778857272320,45.59,79165.44,8.6,-0.97959,3e-05,1.71734]
[1778857272660,45.59,79170.3,8.6,-0.97944,3e-05,1.72817]
[1778857273667,45.59,79175.14,8.6,-0.97928,3e-05,1.73898]
[1778857276471,45.59,79175.1,8.6,-0.97929,3e-05,1.73873]
[1778857276688,45.59,79179.46,8.6,-0.97915,3e-05,1.74857]
[1778857277232,45.59,79179.46,8.6,-0.97915,3e-05,1.74857]
[1778857277696,45.59,79180.96,8.6,-0.9791,3e-05,1.75188]
[1778857278706,45.59,79184.43,8.6,-0.979,3e-05,1.75966]
[1778857279712,45.59,79188.81,8.6,-0.97886,3e-05,1.76953]
[1778857280718,45.59,79190.63,8.6,-0.9788,3e-05,1.77357]
[1778857282297,45.58,79189.92,8.6,-0.97883,3e-05,1.77166]
[1778857282732,45.58,79191.01,8.6,-0.9788,3e-05,1.77402]
[1778857283739,45.58,79192.75,8.6,-0.97874,3e-05,1.77785]
[1778857284747,45.58,79200.59,8.6,-0.97849,3e-05,1.79573]
[1778857285753,45.58,79202.82,8.6,-0.97842,3e-05,1.8007]
[1778857286760,45.58,79206.0,8.6,-0.97832,3e-05,1.80788]
[1778857287767,45.58,79208.19,8.6,-0.97825,3e-05,1.81277]
[1778857288629,45.58,79208.19,8.6,-0.97825,3e-05,1.81277]
[1778857289783,45.58,79213.06,8.6,-0.9781,3e-05,1.8237]
[1778857290789,45.57,79211.85,8.6,-0.97814,3e-05,1.82064]
[1778857292803,45.57,79215.83,8.6,-0.97807,3e-05,1.82494]
[1778857293810,45.57,79218.57,8.6,-0.97798,3e-05,1.83112]
[1778857296831,45.57,79217.14,8.6,-0.97804,3e-05,1.82706]
[1778857297838,45.56,79212.94,8.6,-0.97818,3e-05,1.81702]
[1778857298417,45.56,79212.94,8.6,-0.97818,3e-05,1.81702]
[1778857298845,45.56,79193.08,8.6,-0.97883,3e-05,1.77095]
[1778857299436,45.56,79193.08,8.6,-0.97883,3e-05,1.77095]
[1778857299819,45.56,79193.08,8.6,-0.97883,3e-05,1.77095]
[1778857299966,45.56,79169.96,8.6,-0.97956,3e-05,1.71855]
[1778857300869,45.56,79154.2,8.6,-0.98004,3e-05,1.68355]
[1778857301197,45.56,79154.2,8.6,-0.98004,3e-05,1.68355]
[1778857301876,45.56,79158.65,8.6,-0.97991,3e-05,1.69337]
[1778857302378,45.56,79158.65,8.6,-0.97991,3e-05,1.69337]
[1778857302883,45.56,79168.09,8.6,-0.97962,3e-05,1.71433]
[1778857303890,45.56,79173.95,8.6,-0.97943,3e-05,1.7274]
[1778857304897,45.56,79177.78,8.6,-0.97932,3e-05,1.73595]
[1778857305333,45.56,79177.78,8.6,-0.97932,3e-05,1.73595]
[1778857305904,45.56,79185.72,8.6,-0.97907,3e-05,1.75383]
[1778857306757,45.56,79185.72,8.6,-0.97907,3e-05,1.75383]
[1778857306917,45.56,79190.56,8.6,-0.97891,3e-05,1.76473]
[1778857307607,45.56,79190.56,8.6,-0.97891,3e-05,1.76473]
[1778857307921,45.56,79195.63,8.6,-0.97875,3e-05,1.77619]
[1778857308928,45.56,79185.58,8.6,-0.97908,3e-05,1.75313]
[1778857309935,45.56,79177.41,8.6,-0.97934,3e-05,1.73456]
[1778857310073,45.56,79177.41,8.6,-0.97934,3e-05,1.73456]
[1778857310261,45.56,79177.41,8.6,-0.97934,3e-05,1.73456]
[1778857310942,45.56,79183.95,8.6,-0.97913,3e-05,1.74925]
[1778857311952,45.56,79193.8,8.6,-0.97882,3e-05,1.77158]
[1778857312957,45.56,79200.32,8.6,-0.97861,3e-05,1.7864]
[1778857313964,45.56,79204.71,8.6,-0.97847,3e-05,1.79636]
[1778857314971,45.55,79211.64,8.6,-0.97825,3e-05,1.81225]
[1778857315606,45.55,79211.64,8.6,-0.97825,3e-05,1.81225]
[1778857315978,45.55,79206.53,8.6,-0.97842,3e-05,1.80018]
[1778857316818,45.55,79206.53,8.6,-0.97842,3e-05,1.80018]
[1778857316985,45.55,79199.2,8.6,-0.97866,3e-05,1.78309]
[1778857317993,45.55,79195.48,8.6,-0.97878,3e-05,1.7744]
[1778857318999,45.55,79191.2,8.6,-0.97892,3e-05,1.76448]
[1778857320735,45.55,79188.18,8.6,-0.97902,3e-05,1.75737]
[1778857321022,45.55,79185.69,8.6,-0.9791,3e-05,1.75171]
[1778857322884,45.55,79185.69,8.6,-0.9791,3e-05,1.75171]
[1778857323051,45.55,79172.08,8.6,-0.97953,3e-05,1.72085]
[1778857324050,45.55,79169.84,8.6,-0.9796,3e-05,1.71579]
[1778857325057,45.55,79168.03,8.6,-0.97965,3e-05,1.71172]
[1778857326064,45.55,79170.66,8.6,-0.97957,3e-05,1.71756]
[1778857327071,45.55,79172.95,8.6,-0.9795,3e-05,1.72264]
[1778857331391,45.55,79176.54,8.6,-0.97939,3e-05,1.7305]
[1778857332107,45.54,79175.56,8.6,-0.97942,3e-05,1.72823]
[1778857333068,45.54,79175.56,8.6,-0.97942,3e-05,1.72823]
[1778857333114,45.54,79170.85,8.6,-0.97957,3e-05,1.71762]
[1778857335069,45.54,79170.91,8.6,-0.97957,3e-05,1.71772]
[1778857335128,45.54,79168.51,8.6,-0.97965,3e-05,1.71232]
[1778857336135,45.54,79166.43,8.6,-0.97971,3e-05,1.70765]
[1778857337142,45.54,79167.33,8.6,-0.97968,3e-05,1.70963]
[1778857338149,45.54,79168.63,8.6,-0.97964,3e-05,1.7125]
[1778857340163,45.54,79167.4,8.6,-0.97968,3e-05,1.70969]
[1778857343056,45.54,79167.02,8.6,-0.97969,3e-05,1.70879]
[1778857343266,45.54,79158.67,8.6,-0.97995,3e-05,1.69025]
[1778857344354,45.54,79158.67,8.6,-0.97995,3e-05,1.69025]
[1778857344377,45.54,79147.42,8.6,-0.98029,3e-05,1.66555]
[1778857345199,45.54,79143.0,8.6,-0.98042,3e-05,1.65597]
[1778857346790,45.54,79143.0,8.6,-0.98042,3e-05,1.65597]
[1778857346842,45.54,79143.78,8.6,-0.9804,3e-05,1.65779]
[1778857347847,45.54,79143.78,8.6,-0.9804,3e-05,1.65779]
[1778857347900,45.54,79151.27,8.6,-0.98017,3e-05,1.67418]
[1778857348567,45.54,79151.27,8.6,-0.98017,3e-05,1.67418]
[1778857348638,45.54,79151.27,8.6,-0.98017,3e-05,1.67418]
[1778857348648,45.54,79148.97,8.6,-0.98024,3e-05,1.66914]
[1778857349230,45.54,79140.88,8.6,-0.98049,3e-05,1.65156]
[1778857350730,45.54,79140.88,8.6,-0.98049,3e-05,1.65156]
[1778857350807,45.55,79134.8,8.6,-0.98066,3e-05,1.63857]
[1778857351244,45.55,79123.53,8.6,-0.98104,3e-05,1.61016]
[1778857352251,45.55,79119.06,8.6,-0.98117,3e-05,1.6008]
[1778857354265,45.55,79117.98,8.6,-0.9812,3e-05,1.59883]
[1778857355272,45.55,79113.73,8.6,-0.98132,3e-05,1.59]
[1778857356279,45.55,79115.2,8.6,-0.98128,3e-05,1.59328]
[1778857357286,45.55,79116.67,8.6,-0.98123,3e-05,1.59655]
[1778857358444,45.55,79116.67,8.6,-0.98123,3e-05,1.59655]
[1778857358622,45.55,79116.67,8.6,-0.98123,3e-05,1.59655]
[1778857358718,45.55,79115.77,8.6,-0.98125,3e-05,1.59497]
[1778857359300,45.55,79111.93,8.6,-0.98136,3e-05,1.58687]
[1778857360307,45.55,79108.99,8.6,-0.98144,3e-05,1.58087]
[1778857361314,45.56,79112.22,8.6,-0.98135,3e-05,1.58785]
[1778857363328,45.56,79107.38,8.6,-0.98148,3e-05,1.57803]
[1778857364335,45.56,79106.53,8.6,-0.9815,3e-05,1.57644]
[1778857365342,45.56,79105.47,8.6,-0.98153,3e-05,1.57442]
[1778857366349,45.56,79102.38,8.6,-0.98162,3e-05,1.56816]
[1778857367356,45.56,79104.34,8.6,-0.98156,3e-05,1.57246]
[1778857368363,45.56,79102.67,8.6,-0.9816,3e-05,1.56917]
[1778857369370,45.57,79097.39,8.6,-0.98175,3e-05,1.55839]
[1778857370377,45.57,79095.07,8.6,-0.98181,3e-05,1.5538]
[1778857372662,45.57,79090.15,8.6,-0.98195,3e-05,1.54409]
[1778857374405,45.57,79094.32,8.6,-0.98182,3e-05,1.5532]
[1778857375982,45.58,79090.57,8.6,-0.98192,3e-05,1.54593]
[1778857376419,45.58,79088.55,8.6,-0.98198,3e-05,1.54177]
[1778857377427,45.58,79086.41,8.6,-0.98203,3e-05,1.53763]
[1778857378538,45.58,79086.41,8.6,-0.98203,3e-05,1.53763]
[1778857378639,45.58,79082.15,8.6,-0.98215,3e-05,1.52916]
[1778857379442,45.58,79076.2,8.6,-0.98231,3e-05,1.5173]
[1778857380449,45.58,79073.49,8.6,-0.98238,3e-05,1.5121]
[1778857381456,45.59,79072.53,8.6,-0.9824,3e-05,1.51045]
[1778857382526,45.59,79072.53,8.6,-0.9824,3e-05,1.51045]
[1778857382594,45.59,79070.88,8.6,-0.98244,3e-05,1.50742]
[1778857383470,45.59,79065.8,8.6,-0.98258,3e-05,1.49748]
[1778857384477,45.59,79063.71,8.6,-0.98263,3e-05,1.4936]
[1778857385484,45.59,79062.17,8.6,-0.98267,3e-05,1.49084]
[1778857386491,45.6,79063.57,8.6,-0.98262,3e-05,1.49399]
[1778857387498,45.6,79075.69,8.6,-0.98229,3e-05,1.51881]
[1778857388469,45.6,79075.69,8.6,-0.98229,3e-05,1.51881]
[1778857388505,45.6,79082.08,8.6,-0.98211,3e-05,1.53213]
[1778857390519,45.6,79083.42,8.6,-0.98206,3e-05,1.53541]
[1778857391526,45.61,79084.66,8.6,-0.98202,3e-05,1.53822]
[1778857392533,45.61,79090.89,8.6,-0.98185,3e-05,1.55131]
[1778857394551,45.61,79086.92,8.6,-0.98195,3e-05,1.5436]
[1778857395558,45.61,79090.68,8.6,-0.98184,3e-05,1.55158]
[1778857396565,45.61,79088.11,8.6,-0.98191,3e-05,1.54653]
[1778857397572,45.62,79081.99,8.6,-0.98208,3e-05,1.53419]
[1778857398338,45.62,79081.99,8.6,-0.98208,3e-05,1.53419]
[1778857398579,45.62,79079.87,8.6,-0.98213,3e-05,1.53009]
[1778857399586,45.62,79073.98,8.6,-0.98229,3e-05,1.51834]
[1778857400593,45.62,79071.7,8.6,-0.98235,3e-05,1.51398]
[1778857401600,45.62,79065.86,8.6,-0.98251,3e-05,1.50246]
[1778857402607,45.63,79064.37,8.6,-0.98254,3e-05,1.49975]
[1778857403614,45.63,79065.85,8.6,-0.9825,3e-05,1.50305]
[1778857404451,45.63,79065.85,8.6,-0.9825,3e-05,1.50305]
[1778857404621,45.63,79077.73,8.6,-0.98217,3e-05,1.52746]
[1778857405341,45.63,79077.73,8.6,-0.98217,3e-05,1.52746]
[1778857405628,45.63,79079.97,8.6,-0.9821,3e-05,1.53235]
[1778857406635,45.63,79078.2,8.6,-0.98215,3e-05,1.529]
[1778857407750,45.63,79078.2,8.6,-0.98215,3e-05,1.529]
[1778857407785,45.64,79079.93,8.6,-0.98209,3e-05,1.53307]
[1778857408649,45.64,79081.65,8.6,-0.98205,3e-05,1.53659]
[1778857410673,45.64,79080.94,8.6,-0.98206,3e-05,1.5354]
[1778857410694,45.64,79071.28,8.6,-0.98233,3e-05,1.51596]
[1778857411670,45.64,79066.58,8.6,-0.9825,3e-05,1.50265]
[1778857412677,45.64,79065.62,8.6,-0.98252,3e-05,1.50101]
[1778857413947,45.64,79065.62,8.6,-0.98252,3e-05,1.50101]
[1778857414045,45.65,79066.42,8.6,-0.98249,3e-05,1.50325]
[1778857419929,45.66,79066.54,8.6,-0.98247,3e-05,1.50473]
[1778857421740,45.66,79065.02,8.6,-0.9825,3e-05,1.50258]
[1778857424761,45.67,79063.47,8.6,-0.98252,3e-05,1.50069]
[1778857426472,45.67,79063.21,8.6,-0.98253,3e-05,1.50017]
[1778857426943,45.67,79063.21,8.6,-0.98253,3e-05,1.50017]
[1778857427782,45.68,79061.81,8.6,-0.98255,3e-05,1.49828]
[1778857429796,45.68,79059.77,8.6,-0.9826,3e-05,1.49481]
[1778857430803,45.68,79063.93,8.6,-0.98249,3e-05,1.50317]
[1778857431464,45.68,79063.93,8.6,-0.98249,3e-05,1.50317]
[1778857432018,45.68,79063.93,8.6,-0.98249,3e-05,1.50317]
[1778857432020,45.69,79071.55,8.6,-0.98227,3e-05,1.51921]
[1778857432817,45.69,79083.65,8.6,-0.98193,3e-05,1.54422]
[1778857433824,45.69,79083.28,8.6,-0.98194,3e-05,1.54369]
[1778857435839,45.69,79086.1,8.6,-0.98185,3e-05,1.54997]
[1778857436846,45.69,79083.58,8.6,-0.98192,3e-05,1.54501]
[1778857437853,45.69,79089.89,8.6,-0.98174,3e-05,1.55803]
[1778857438860,45.7,79093.47,8.6,-0.98164,3e-05,1.56591]
[1778857439867,45.7,79091.46,8.6,-0.98169,3e-05,1.56194]
[1778857440874,45.7,79094.13,8.6,-0.98161,3e-05,1.5677]
[1778857441881,45.7,79096.45,8.6,-0.98154,3e-05,1.57273]
[1778857442888,45.7,79101.16,8.6,-0.98141,3e-05,1.58276]
[1778857443895,45.7,79102.71,8.6,-0.98136,3e-05,1.58619]
[1778857444902,45.7,79101.77,8.6,-0.98138,3e-05,1.58439]
[1778857446481,45.71,79102.46,8.6,-0.98136,3e-05,1.586]
[1778857446600,45.71,79102.46,8.6,-0.98136,3e-05,1.586]
[1778857446916,45.71,79106.2,8.6,-0.98125,3e-05,1.59403]
[1778857447923,45.71,79107.23,8.6,-0.98122,3e-05,1.59636]
[1778857448930,45.71,79110.61,8.6,-0.98112,3e-05,1.60365]
[1778857449938,45.71,79112.93,8.6,-0.98105,3e-05,1.6087]
[1778857450944,45.71,79114.6,8.6,-0.981,3e-05,1.61238]
[1778857451951,45.71,79111.69,8.6,-0.98108,3e-05,1.60633]
[1778857452537,45.71,79111.69,8.6,-0.98108,3e-05,1.60633]
[1778857453093,45.71,79103.9,8.6,-0.98131,3e-05,1.59003]
[1778857453965,45.71,79089.75,8.6,-0.98171,3e-05,1.56066]
[1778857454987,45.71,79089.75,8.6,-0.98171,3e-05,1.56066]
[1778857455089,45.72,79087.78,8.6,-0.98176,3e-05,1.5568]
[1778857455980,45.72,79080.09,8.6,-0.98197,3e-05,1.54117]
[1778857456340,45.72,79080.09,8.6,-0.98197,3e-05,1.54117]
[1778857456986,45.72,79079.61,8.6,-0.98198,3e-05,1.54043]
[1778857461016,45.72,79077.39,8.6,-0.98203,3e-05,1.53685]
[1778857462023,45.73,79082.75,8.6,-0.98188,3e-05,1.54811]
[1778857462533,45.73,79082.75,8.6,-0.98188,3e-05,1.54811]
[1778857462621,45.73,79082.75,8.6,-0.98188,3e-05,1.54811]
[1778857467059,45.73,79085.72,8.6,-0.98178,3e-05,1.55538]
[1778857468066,45.74,79088.11,8.6,-0.98171,3e-05,1.56054]
[1778857468664,45.74,79088.11,8.6,-0.98171,3e-05,1.56054]
[1778857469073,45.74,79093.22,8.6,-0.98156,3e-05,1.57135]
[1778857470080,45.74,79096.01,8.6,-0.98148,3e-05,1.57736]
[1778857472094,45.74,79098.02,8.6,-0.98146,3e-05,1.57774]
[1778857475115,45.74,79094.82,8.6,-0.98155,3e-05,1.5716]
[1778857476122,45.75,79092.69,8.6,-0.9816,3e-05,1.56736]
[1778857477633,45.75,79091.97,8.6,-0.98162,3e-05,1.56606]
[1778857480827,45.75,79091.75,8.6,-0.98162,3e-05,1.56619]
[1778857482164,45.75,79099.35,8.6,-0.9814,3e-05,1.58243]
[1778857483171,45.75,79104.31,8.6,-0.98125,3e-05,1.593]
[1778857483503,45.75,79104.31,8.6,-0.98125,3e-05,1.593]
[1778857484178,45.76,79109.99,8.6,-0.98109,3e-05,1.60514]
[1778857485188,45.76,79111.17,8.6,-0.98105,3e-05,1.60777]
[1778857486192,45.76,79110.42,8.6,-0.98107,3e-05,1.60631]
[1778857488687,45.76,79109.75,8.6,-0.98109,3e-05,1.60502]
[1778857488772,45.76,79107.89,8.6,-0.98114,3e-05,1.60122]
[1778857489213,45.76,79101.94,8.6,-0.98131,3e-05,1.58883]
[1778857491042,45.76,79097.54,8.6,-0.98143,3e-05,1.57994]
[1778857491410,45.76,79096.48,8.6,-0.98146,3e-05,1.57773]
[1778857492234,45.76,79095.59,8.6,-0.98149,3e-05,1.57605]
[1778857493241,45.76,79090.31,8.6,-0.98163,3e-05,1.56524]
[1778857495047,45.77,79088.0,8.6,-0.98169,3e-05,1.56086]
[1778857497269,45.77,79087.2,8.6,-0.98171,3e-05,1.55961]
[1778857500290,45.77,79083.95,8.6,-0.98179,3e-05,1.55352]
[1778857501556,45.77,79081.14,8.6,-0.98187,3e-05,1.54795]
[1778857502304,45.78,79077.66,8.6,-0.98196,3e-05,1.54103]
[1778857503740,45.78,79074.92,8.6,-0.98204,3e-05,1.53566]
[1778857505219,45.78,79074.83,8.6,-0.98203,3e-05,1.53597]
[1778857506837,45.78,79074.55,8.6,-0.98204,3e-05,1.5354]
[1778857507341,45.78,79084.47,8.6,-0.98176,3e-05,1.55628]
[1778857508346,45.79,79086.39,8.6,-0.9817,3e-05,1.56046]
[1778857509353,45.79,79083.54,8.6,-0.98178,3e-05,1.55478]
[1778857511494,45.79,79083.57,8.6,-0.98177,3e-05,1.55528]
[1778857511566,45.79,79082.58,8.6,-0.9818,3e-05,1.55323]
[1778857512376,45.79,79078.62,8.6,-0.9819,3e-05,1.54531]
[1778857513386,45.79,79075.26,8.6,-0.98199,3e-05,1.53865]
[1778857514390,45.8,79074.08,8.6,-0.98202,3e-05,1.53648]
[1778857517073,45.8,79074.57,8.6,-0.98201,3e-05,1.53774]
[1778857517173,45.8,79077.24,8.6,-0.98193,3e-05,1.54369]
[1778857517414,45.8,79080.7,8.6,-0.98183,3e-05,1.5508]
[1778857518421,45.8,79086.51,8.6,-0.98166,3e-05,1.56303]
[1778857519428,45.8,79091.62,8.6,-0.98152,3e-05,1.57385]
[1778857521442,45.81,79092.48,8.6,-0.98149,3e-05,1.57602]
[1778857525470,45.81,79094.01,8.6,-0.98143,3e-05,1.57994]
[1778857526477,45.81,79097.01,8.6,-0.98134,3e-05,1.58639]
[1778857527484,45.81,79097.83,8.6,-0.98132,3e-05,1.58827]
[1778857528491,45.81,79096.45,8.6,-0.98136,3e-05,1.58554]
[1778857530505,45.82,79095.07,8.6,-0.98139,3e-05,1.58299]
[1778857531980,45.82,79096.82,8.6,-0.98138,3e-05,1.58278]
[1778857533526,45.82,79095.63,8.6,-0.98141,3e-05,1.58046]
[1778857535540,45.82,79094.51,8.6,-0.98144,3e-05,1.57847]
[1778857536547,45.82,79096.09,8.6,-0.98139,3e-05,1.58195]
[1778857537554,45.82,79097.22,8.6,-0.98136,3e-05,1.58448]
[1778857538561,45.82,79098.1,8.6,-0.98133,3e-05,1.58649]
[1778857543597,45.83,79099.43,8.6,-0.98128,3e-05,1.59009]
[1778857547625,45.83,79100.46,8.6,-0.98124,3e-05,1.59288]
[1778857548632,45.84,79101.68,8.6,-0.98121,3e-05,1.59559]
[1778857549380,45.84,79101.68,8.6,-0.98121,3e-05,1.59559]
[1778857549639,45.84,79103.81,8.6,-0.98114,3e-05,1.60028]
[1778857550857,45.84,79105.82,8.6,-0.98108,3e-05,1.60467]
[1778857551653,45.84,79115.11,8.6,-0.98081,3e-05,1.62452]
[1778857552660,45.84,79117.7,8.6,-0.98073,3e-05,1.63015]
[1778857556485,45.84,79117.47,8.6,-0.98073,3e-05,1.62992]
[1778857557234,45.84,79117.47,8.6,-0.98073,3e-05,1.62992]
[1778857559669,45.84,79116.21,8.6,-0.98077,3e-05,1.6275]
[1778857559709,45.84,79118.31,8.6,-0.98071,3e-05,1.63207]
[1778857560716,45.84,79117.01,8.6,-0.98074,3e-05,1.62937]
[1778857562730,45.84,79118.93,8.6,-0.98068,3e-05,1.63364]
[1778857564744,45.85,79116.77,8.6,-0.98074,3e-05,1.62918]
[1778857565752,45.85,79118.84,8.6,-0.98068,3e-05,1.63368]
[1778857566759,45.85,79117.85,8.6,-0.98071,3e-05,1.63164]
[1778857567769,45.85,79118.91,8.6,-0.98068,3e-05,1.63398]
[1778857572805,45.85,79119.45,8.6,-0.98066,3e-05,1.63551]
[1778857573812,45.85,79120.27,8.6,-0.98063,3e-05,1.63735]
[1778857574819,45.85,79118.93,8.6,-0.98067,3e-05,1.63455]
[1778857575826,45.85,79118.0,8.6,-0.9807,3e-05,1.63263]
[1778857580863,45.85,79118.73,8.6,-0.98067,3e-05,1.6346]
[1778857581870,45.85,79120.23,8.6,-0.98062,3e-05,1.6379]
[1778857582877,45.85,79121.33,8.6,-0.98059,3e-05,1.64034]
[1778857584264,45.85,79121.33,8.6,-0.98059,3e-05,1.64034]
[1778857584891,45.86,79118.74,8.6,-0.98067,3e-05,1.63494]
[1778857585898,45.86,79110.58,8.6,-0.9809,3e-05,1.61761]
[1778857586905,45.86,79109.58,8.6,-0.98093,3e-05,1.61557]
[1778857587331,45.86,79109.58,8.6,-0.98093,3e-05,1.61557]
[1778857587913,45.86,79105.8,8.6,-0.98104,3e-05,1.60767]
[1778857588929,45.86,79101.93,8.6,-0.98115,3e-05,1.59975]
[1778857590615,45.86,79102.19,8.6,-0.98114,3e-05,1.60044]
[1778857590997,45.86,79102.19,8.6,-0.98114,3e-05,1.60044]
[1778857591060,45.86,79089.99,8.6,-0.98153,3e-05,1.57085]
[1778857591941,45.86,79081.05,8.6,-0.98178,3e-05,1.55254]
[1778857592948,45.86,79079.27,8.6,-0.98183,3e-05,1.5491]
[1778857593955,45.87,79078.33,8.6,-0.98185,3e-05,1.5474]
[1778857595969,45.87,79075.65,8.6,-0.98192,3e-05,1.54236]
[1778857597983,45.87,79078.36,8.6,-0.98184,3e-05,1.5484]
[1778857598990,45.87,79079.25,8.6,-0.98181,3e-05,1.55045]
[1778857599997,45.87,79080.66,8.6,-0.98177,3e-05,1.55358]
[1778857601487,45.88,79080.1,8.6,-0.98178,3e-05,1.55265]
[1778857602261,45.88,79079.02,8.6,-0.98181,3e-05,1.55064]
[1778857603018,45.88,79076.23,8.6,-0.98189,3e-05,1.54514]
[1778857606039,45.88,79077.25,8.6,-0.98185,3e-05,1.54793]
[1778857607046,45.89,79078.92,8.6,-0.9818,3e-05,1.55159]
[1778857608053,45.89,79080.31,8.6,-0.98176,3e-05,1.55467]
[1778857611075,45.89,79081.3,8.6,-0.98172,3e-05,1.55736]
[1778857613090,45.89,79086.75,8.6,-0.98156,3e-05,1.56907]
[1778857614177,45.9,79089.48,8.6,-0.98148,3e-05,1.57493]
[1778857615105,45.9,79090.82,8.6,-0.98144,3e-05,1.5779]
[1778857617118,45.9,79089.72,8.6,-0.98146,3e-05,1.57597]
[1778857618125,45.9,79087.04,8.6,-0.98154,3e-05,1.57057]
[1778857619132,45.9,79083.51,8.6,-0.98164,3e-05,1.56344]
[1778857620139,45.9,79084.25,8.6,-0.98161,3e-05,1.56518]
[1778857621146,45.9,79083.49,8.6,-0.98163,3e-05,1.5638]
[1778857622153,45.91,79085.33,8.6,-0.98158,3e-05,1.56781]
[1778857624167,45.91,79084.28,8.6,-0.9816,3e-05,1.56602]
[1778857625174,45.91,79085.67,8.6,-0.98156,3e-05,1.56909]
[1778857628195,45.91,79088.45,8.6,-0.98147,3e-05,1.57544]
[1778857629202,45.91,79090.89,8.6,-0.9814,3e-05,1.5807]
[1778857630209,45.92,79089.32,8.6,-0.98144,3e-05,1.5776]
[1778857631216,45.92,79090.04,8.6,-0.98142,3e-05,1.57927]
[1778857633230,45.92,79095.17,8.6,-0.98127,3e-05,1.59034]
[1778857634237,45.92,79096.27,8.6,-0.98123,3e-05,1.59279]
[1778857635245,45.92,79094.89,8.6,-0.98127,3e-05,1.59005]
[1778857636252,45.92,79094.08,8.6,-0.98129,3e-05,1.58851]
[1778857637259,45.92,79093.35,8.6,-0.98131,3e-05,1.58713]
[1778857638266,45.92,79092.13,8.6,-0.98134,3e-05,1.58474]
[1778857640280,45.93,79094.49,8.6,-0.98127,3e-05,1.59]
[1778857641287,45.93,79093.19,8.6,-0.98131,3e-05,1.58743]
[1778857642294,45.93,79092.36,8.6,-0.98133,3e-05,1.58585]
[1778857643301,45.93,79090.67,8.6,-0.98137,3e-05,1.58248]
[1778857644308,45.93,79089.45,8.6,-0.98141,3e-05,1.58009]
[1778857649343,45.94,79089.85,8.6,-0.98138,3e-05,1.58176]
[1778857650350,45.94,79091.58,8.6,-0.98133,3e-05,1.58553]
[1778857651357,45.94,79092.34,8.6,-0.98136,3e-05,1.58307]
[1778857652367,45.94,79091.32,8.6,-0.98138,3e-05,1.5811]
[1778857653374,45.94,79093.55,8.6,-0.98132,3e-05,1.58592]
[1778857655389,45.94,79094.8,8.6,-0.98128,3e-05,1.58884]
[1778857658410,45.94,79091.69,8.6,-0.98136,3e-05,1.58278]
[1778857659417,45.95,79088.6,8.6,-0.98145,3e-05,1.5765]
[1778857663445,45.95,79084.66,8.6,-0.98155,3e-05,1.56899]
[1778857664452,45.95,79080.91,8.6,-0.98165,3e-05,1.56142]
[1778857665401,45.95,79080.91,8.6,-0.98165,3e-05,1.56142]
[1778857665459,45.95,79076.41,8.6,-0.98178,3e-05,1.55234]
[1778857667473,45.96,79073.63,8.6,-0.98185,3e-05,1.54705]
[1778857670494,45.96,79074.85,8.6,-0.9818,3e-05,1.55021]
[1778857671501,45.96,79073.06,8.6,-0.98185,3e-05,1.54675]
[1778857674521,45.96,79072.92,8.6,-0.98185,3e-05,1.5469]
[1778857676538,45.97,79080.06,8.6,-0.98164,3e-05,1.56225]
[1778857677714,45.97,79078.69,8.6,-0.98168,3e-05,1.55962]
[1778857679559,45.97,79076.26,8.6,-0.98174,3e-05,1.555]
[1778857680774,45.97,79076.26,8.6,-0.98174,3e-05,1.555]
[1778857680861,45.97,79075.13,8.6,-0.98177,3e-05,1.55288]
[1778857681573,45.98,79074.36,8.6,-0.98179,3e-05,1.55151]
[1778857683587,45.98,79073.55,8.6,-0.9818,3e-05,1.55027]
[1778857684594,45.98,79069.54,8.6,-0.98191,3e-05,1.54227]
[1778857686344,45.98,79069.54,8.6,-0.98191,3e-05,1.54227]
[1778857686375,45.98,79067.19,8.6,-0.98197,3e-05,1.53793]
[1778857687615,45.98,79065.64,8.6,-0.98201,3e-05,1.535]
[1778857688911,45.99,79062.32,8.6,-0.9821,3e-05,1.52848]
[1778857690638,45.99,79063.89,8.6,-0.98205,3e-05,1.53216]
[1778857691643,45.99,79067.61,8.6,-0.98194,3e-05,1.53999]
[1778857692650,45.99,79063.97,8.6,-0.98204,3e-05,1.53279]
[1778857694242,46.0,79063.15,8.6,-0.98206,3e-05,1.5316]
[1778857698882,46.0,79063.69,8.6,-0.98203,3e-05,1.53341]
[1778857699776,46.0,79063.97,8.6,-0.98202,3e-05,1.53421]
[1778857699843,46.0,79070.06,8.6,-0.98185,3e-05,1.54688]
[1778857700874,46.0,79075.49,8.6,-0.98169,3e-05,1.55825]
[1778857701718,46.01,79070.64,8.6,-0.98183,3e-05,1.54847]
[1778857702725,46.01,79065.85,8.6,-0.98196,3e-05,1.53889]
[1778857704243,46.01,79065.85,8.6,-0.98196,3e-05,1.53889]
[1778857704244,46.01,79064.12,8.6,-0.982,3e-05,1.53581]
[1778857704739,46.01,79061.9,8.6,-0.98206,3e-05,1.5313]
[1778857705746,46.01,79064.34,8.6,-0.98199,3e-05,1.5365]
[1778857706916,46.01,79062.91,8.6,-0.98203,3e-05,1.53381]
[1778857707760,46.02,79064.43,8.6,-0.98198,3e-05,1.53714]
[1778857710924,46.02,79064.03,8.6,-0.98199,3e-05,1.53678]
[1778857711436,46.02,79064.03,8.6,-0.98199,3e-05,1.53678]
[1778857710958,46.02,79065.46,8.6,-0.98194,3e-05,1.53992]
[1778857711788,46.02,79061.33,8.6,-0.9821,3e-05,1.52762]
[1778857712795,46.02,79058.5,8.6,-0.98218,3e-05,1.52212]
[1778857713802,46.02,79057.12,8.6,-0.98221,3e-05,1.51958]
[1778857714809,46.03,79063.33,8.6,-0.98204,3e-05,1.53242]
[1778857716086,46.03,79063.33,8.6,-0.98204,3e-05,1.53242]
[1778857716152,46.03,79069.42,8.6,-0.98186,3e-05,1.54529]
[1778857717118,46.03,79069.42,8.6,-0.98186,3e-05,1.54529]
[1778857717193,46.03,79078.37,8.6,-0.98161,3e-05,1.56387]
[1778857717832,46.03,79075.56,8.6,-0.98169,3e-05,1.55807]
[1778857718839,46.03,79072.77,8.6,-0.98176,3e-05,1.55253]
[1778857720853,46.03,79073.54,8.6,-0.98173,3e-05,1.55451]
[1778857721860,46.04,79077.1,8.6,-0.98163,3e-05,1.56204]
[1778857723120,46.04,79077.1,8.6,-0.98163,3e-05,1.56204]
[1778857723216,46.04,79077.99,8.6,-0.9816,3e-05,1.56424]
[1778857728909,46.04,79077.35,8.6,-0.98161,3e-05,1.56383]
[1778857733944,46.05,79084.32,8.6,-0.9814,3e-05,1.57919]
[1778857734951,46.05,79085.48,8.6,-0.98136,3e-05,1.58178]
[1778857736965,46.05,79084.31,8.6,-0.98139,3e-05,1.57966]
[1778857738725,46.05,79083.73,8.6,-0.9814,3e-05,1.57861]
[1778857738979,46.06,79081.23,8.6,-0.98147,3e-05,1.57358]
[1778857739986,46.06,79075.02,8.6,-0.98165,3e-05,1.5609]
[1778857740993,46.06,79074.02,8.6,-0.98167,3e-05,1.55901]
[1778857742000,46.06,79070.87,8.6,-0.98176,3e-05,1.55272]
[1778857743007,46.06,79068.81,8.6,-0.98181,3e-05,1.54869]
[1778857744017,46.06,79066.71,8.6,-0.98187,3e-05,1.5446]
[1778857745375,46.06,79066.71,8.6,-0.98187,3e-05,1.5446]
[1778857745476,46.06,79066.52,8.6,-0.98187,3e-05,1.54464]
[1778857747668,46.07,79066.16,8.6,-0.98188,3e-05,1.54412]
[1778857748392,46.07,79070.98,8.6,-0.98173,3e-05,1.55443]
[1778857749052,46.07,79075.79,8.6,-0.9816,3e-05,1.56433]
[1778857750059,46.07,79077.64,8.6,-0.98154,3e-05,1.56835]
[1778857751066,46.07,79078.93,8.6,-0.98151,3e-05,1.57121]
[1778857751875,46.07,79078.93,8.6,-0.98151,3e-05,1.57121]
[1778857752073,46.07,79083.05,8.6,-0.98139,3e-05,1.57993]
[1778857753080,46.07,79087.67,8.6,-0.98125,3e-05,1.58973]
[1778857755094,46.08,79086.79,8.6,-0.98127,3e-05,1.5882]
[1778857760131,46.08,79087.59,8.6,-0.98124,3e-05,1.59074]
[1778857762145,46.08,79088.5,8.6,-0.98121,3e-05,1.59292]
[1778857764159,46.09,79095.53,8.6,-0.981,3e-05,1.60796]
[1778857765166,46.09,79096.78,8.6,-0.98096,3e-05,1.61071]
[1778857765807,46.09,79096.78,8.6,-0.98096,3e-05,1.61071]
[1778857766173,46.09,79097.99,8.6,-0.98093,3e-05,1.61338]
[1778857767180,46.09,79099.53,8.6,-0.98088,3e-05,1.61674]
[1778857769194,46.09,79104.99,8.6,-0.98072,3e-05,1.62852]
[1778857770201,46.09,79110.8,8.6,-0.98054,3e-05,1.64099]
[1778857770753,46.09,79110.8,8.6,-0.98054,3e-05,1.64099]
[1778857771209,46.09,79129.0,8.6,-0.98005,3e-05,1.67592]
[1778857772304,46.09,79129.0,8.6,-0.98005,3e-05,1.67592]
[1778857772327,46.09,79160.39,8.6,-0.97908,3e-05,1.74533]
[1778857773225,46.09,79164.62,8.6,-0.97895,3e-05,1.75471]
[1778857774232,46.09,79167.1,8.6,-0.97887,3e-05,1.76017]
[1778857778260,46.08,79172.7,8.6,-0.9787,3e-05,1.77226]
[1778857779267,46.08,79180.75,8.6,-0.97845,3e-05,1.79043]
[1778857779961,46.08,79180.75,8.6,-0.97845,3e-05,1.79043]
[1778857780249,46.08,79180.75,8.6,-0.97845,3e-05,1.79043]
[1778857780274,46.08,79188.18,8.6,-0.97821,3e-05,1.80728]
[1778857781281,46.08,79199.12,8.6,-0.97785,3e-05,1.83238]
[1778857782288,46.08,79203.1,8.6,-0.97773,3e-05,1.84138]
[1778857783295,46.08,79204.95,8.6,-0.97767,3e-05,1.84542]
[1778857784302,46.08,79202.39,8.6,-0.97776,3e-05,1.83915]
[1778857785309,46.07,79196.38,8.6,-0.97796,3e-05,1.82488]
[1778857786316,46.07,79198.5,8.6,-0.97789,3e-05,1.82954]
[1778857787323,46.07,79202.78,8.6,-0.97776,3e-05,1.83924]
[1778857788330,46.07,79205.13,8.6,-0.97768,3e-05,1.84445]
[1778857791493,46.07,79206.14,8.6,-0.97766,3e-05,1.84623]
[1778857791574,46.06,79206.72,8.6,-0.97764,3e-05,1.84729]
[1778857792146,46.06,79206.72,8.6,-0.97764,3e-05,1.84729]
[1778857792309,46.06,79206.72,8.6,-0.97764,3e-05,1.84729]
[1778857792358,46.06,79208.16,8.6,-0.9776,3e-05,1.85037]
[1778857794678,46.06,79208.51,8.6,-0.9776,3e-05,1.85059]
[1778857794684,46.06,79208.51,8.6,-0.9776,3e-05,1.85059]
[1778857794807,46.06,79208.51,8.6,-0.9776,3e-05,1.85059]
[1778857796386,46.05,79214.66,8.6,-0.9774,3e-05,1.86445]
[1778857796547,46.05,79214.66,8.6,-0.9774,3e-05,1.86445]
[1778857797393,46.05,79221.41,8.6,-0.97718,3e-05,1.88009]
[1778857798400,46.05,79226.82,8.6,-0.977,3e-05,1.89261]
[1778857798547,46.05,79226.82,8.6,-0.977,3e-05,1.89261]
[1778857798559,46.05,79226.82,8.6,-0.977,3e-05,1.89261]
[1778857798571,46.05,79226.82,8.6,-0.977,3e-05,1.89261]
[1778857800414,46.05,79230.46,8.6,-0.97688,3e-05,1.90056]
[1778857800718,46.05,79230.46,8.6,-0.97688,3e-05,1.90056]
[1778857801367,46.05,79230.46,8.6,-0.97688,3e-05,1.90056]
[1778857801527,46.05,79230.46,8.6,-0.97688,3e-05,1.90056]
[1778857801421,46.04,79233.87,8.6,-0.97677,3e-05,1.90834]
[1778857801563,46.04,79233.87,8.6,-0.97677,3e-05,1.90834]
[1778857802428,46.04,79237.04,8.6,-0.97667,3e-05,1.91556]
[1778857802911,46.04,79237.04,8.6,-0.97667,3e-05,1.91556]
[1778857802931,46.04,79237.04,8.6,-0.97667,3e-05,1.91556]
[1778857803058,46.04,79237.04,8.6,-0.97667,3e-05,1.91556]
[1778857803469,46.04,79237.04,8.6,-0.97667,3e-05,1.91556]
[1778857803495,46.04,79241.78,8.6,-0.97651,3e-05,1.92658]
[1778857804446,46.04,79242.82,8.6,-0.97648,3e-05,1.92867]
[1778857805079,46.04,79242.82,8.6,-0.97648,3e-05,1.92867]
[1778857805453,46.03,79240.9,8.6,-0.97655,3e-05,1.92359]
[1778857806460,46.01,79239.55,8.6,-0.97666,3e-05,1.91612]
[1778857807247,46.01,79239.55,8.6,-0.97666,3e-05,1.91612]
[1778857807309,46.01,79239.55,8.6,-0.97666,3e-05,1.91612]
[1778857807402,46.01,79239.55,8.6,-0.97666,3e-05,1.91612]
[1778857807469,45.98,79238.25,8.6,-0.97677,3e-05,1.90891]
[1778857808477,45.96,79237.22,8.6,-0.97686,3e-05,1.9025]
[1778857809422,45.96,79237.22,8.6,-0.97686,3e-05,1.9025]
[1778857809484,45.96,79235.77,8.6,-0.97691,3e-05,1.89864]
[1778857810491,45.96,79234.21,8.6,-0.97697,3e-05,1.89453]
[1778857811498,45.95,79231.75,8.6,-0.97706,3e-05,1.88828]
[1778857811590,45.95,79231.75,8.6,-0.97706,3e-05,1.88828]
[1778857811658,45.95,79231.75,8.6,-0.97706,3e-05,1.88828]
[1778857811811,45.95,79231.75,8.6,-0.97706,3e-05,1.88828]
[1778857812505,45.95,79233.06,8.6,-0.97702,3e-05,1.89105]
[1778857813512,45.95,79234.55,8.6,-0.97698,3e-05,1.89424]
[1778857813758,45.95,79234.55,8.6,-0.97698,3e-05,1.89424]
[1778857815526,45.94,79229.58,8.6,-0.97716,3e-05,1.88165]
[1778857815798,45.94,79229.58,8.6,-0.97716,3e-05,1.88165]
[1778857815806,45.94,79229.58,8.6,-0.97716,3e-05,1.88165]
[1778857815809,45.94,79229.58,8.6,-0.97716,3e-05,1.88165]
[1778857816533,45.94,79222.07,8.6,-0.97742,3e-05,1.86349]
[1778857817540,45.94,79218.59,8.6,-0.97754,3e-05,1.85497]
[1778857817826,45.94,79218.59,8.6,-0.97754,3e-05,1.85497]
[1778857818547,45.94,79213.07,8.6,-0.97772,3e-05,1.84171]
[1778857819554,45.94,79210.76,8.6,-0.97781,3e-05,1.83604]
[1778857819820,45.94,79210.76,8.6,-0.97781,3e-05,1.83604]
[1778857819842,45.94,79210.76,8.6,-0.97781,3e-05,1.83604]
[1778857819875,45.94,79210.76,8.6,-0.97781,3e-05,1.83604]
[1778857820062,45.94,79210.76,8.6,-0.97781,3e-05,1.83604]
[1778857821575,45.93,79209.08,8.6,-0.97787,3e-05,1.83159]
[1778857825228,45.93,79208.29,8.6,-0.9779,3e-05,1.82924]
[1778857825288,45.93,79208.29,8.6,-0.9779,3e-05,1.82924]
[1778857825297,45.93,79208.29,8.6,-0.9779,3e-05,1.82924]
[1778857825311,45.93,79208.29,8.6,-0.9779,3e-05,1.82924]
[1778857826493,45.93,79208.53,8.6,-0.9779,3e-05,1.82931]
[1778857826566,45.93,79209.86,8.6,-0.97786,3e-05,1.83216]
[1778857827400,45.93,79209.86,8.6,-0.97786,3e-05,1.83216]
[1778857827501,45.92,79202.63,8.6,-0.9781,3e-05,1.81512]
[1778857827887,45.92,79202.63,8.6,-0.9781,3e-05,1.81512]
[1778857827891,45.92,79206.47,8.6,-0.97798,3e-05,1.82403]
[1778857829565,45.92,79206.47,8.6,-0.97798,3e-05,1.82403]
[1778857828617,45.92,79204.35,8.6,-0.97805,3e-05,1.81887]
[1778857830631,45.92,79212.74,8.6,-0.97778,3e-05,1.83797]
[1778857832189,45.92,79212.74,8.6,-0.97778,3e-05,1.83797]
[1778857832290,45.92,79219.3,8.6,-0.97762,3e-05,1.84818]
[1778857832842,45.92,79219.3,8.6,-0.97762,3e-05,1.84818]
[1778857832891,45.92,79219.3,8.6,-0.97762,3e-05,1.84818]
[1778857832951,45.92,79219.3,8.6,-0.97762,3e-05,1.84818]
[1778857832959,45.92,79219.3,8.6,-0.97762,3e-05,1.84818]
[1778857833062,45.92,79219.3,8.6,-0.97762,3e-05,1.84818]
[1778857833273,45.92,79219.3,8.6,-0.97762,3e-05,1.84818]
[1778857833331,45.92,79214.65,8.6,-0.97778,3e-05,1.83701]
[1778857834036,45.92,79214.65,8.6,-0.97778,3e-05,1.83701]
[1778857834041,45.92,79210.02,8.6,-0.97793,3e-05,1.8262]
[1778857834659,45.91,79207.05,8.6,-0.97803,3e-05,1.81905]
[1778857835666,45.91,79205.34,8.6,-0.97809,3e-05,1.81485]
[1778857836673,45.91,79207.45,8.6,-0.97803,3e-05,1.81953]
[1778857837745,45.91,79207.45,8.6,-0.97803,3e-05,1.81953]
[1778857838517,45.91,79207.45,8.6,-0.97803,3e-05,1.81953]
[1778857837822,45.91,79211.23,8.6,-0.97791,3e-05,1.8281]
[1778857839296,45.91,79211.23,8.6,-0.97791,3e-05,1.8281]
[1778857839311,45.91,79211.23,8.6,-0.97791,3e-05,1.8281]
[1778857839349,45.91,79211.23,8.6,-0.97791,3e-05,1.8281]
[1778857839419,45.91,79211.23,8.6,-0.97791,3e-05,1.8281]
[1778857839571,45.91,79211.23,8.6,-0.97791,3e-05,1.8281]
[1778857839450,45.91,79215.5,8.6,-0.97777,3e-05,1.83783]
[1778857839694,45.91,79214.08,8.6,-0.97782,3e-05,1.83425]
[1778857841677,45.9,79213.34,8.6,-0.97785,3e-05,1.83202]
[1778857842715,45.9,79218.69,8.6,-0.97768,3e-05,1.8443]
[1778857843954,45.9,79218.69,8.6,-0.97768,3e-05,1.8443]
[1778857844051,45.9,79218.69,8.6,-0.97768,3e-05,1.8443]
[1778857844060,45.9,79218.69,8.6,-0.97768,3e-05,1.8443]
[1778857844107,45.9,79218.69,8.6,-0.97768,3e-05,1.8443]
[1778857844311,45.9,79218.69,8.6,-0.97768,3e-05,1.8443]
[1778857844386,45.9,79216.11,8.6,-0.97777,3e-05,1.83772]
[1778857844729,45.9,79213.45,8.6,-0.97786,3e-05,1.8315]
[1778857846456,45.9,79213.45,8.6,-0.97786,3e-05,1.8315]
[1778857846504,45.9,79219.41,8.6,-0.97767,3e-05,1.84494]
[1778857846743,45.9,79232.46,8.6,-0.97723,3e-05,1.87578]
[1778857847750,45.89,79235.57,8.6,-0.97713,3e-05,1.88287]
[1778857849549,45.89,79235.57,8.6,-0.97713,3e-05,1.88287]
[1778857849558,45.89,79235.57,8.6,-0.97713,3e-05,1.88287]
[1778857848757,45.89,79238.44,8.6,-0.97703,3e-05,1.88938]
[1778857849682,45.89,79238.44,8.6,-0.97703,3e-05,1.88938]
[1778857849810,45.89,79238.44,8.6,-0.97703,3e-05,1.88938]
[1778857851142,45.89,79238.46,8.6,-0.97704,3e-05,1.88908]
[1778857851184,45.89,79246.13,8.6,-0.97678,3e-05,1.90714]
[1778857851778,45.89,79259.14,8.6,-0.97633,4e-05,1.93827]
[1778857852785,45.88,79274.95,8.6,-0.97578,4e-05,1.97665]
[1778857853792,45.88,79279.3,8.6,-0.97563,4e-05,1.98692]
[1778857854799,45.88,79287.95,8.6,-0.97533,4e-05,2.00796]
[1778857856210,45.88,79287.95,8.6,-0.97533,4e-05,2.00796]
[1778857856332,45.88,79287.95,8.6,-0.97533,4e-05,2.00796]
[1778857856333,45.87,79295.44,8.6,-0.97506,4e-05,2.02621]
[1778857857593,45.87,79294.87,8.6,-0.9751,4e-05,2.0236]
[1778857857820,45.87,79298.84,8.6,-0.97496,4e-05,2.03361]
[1778857859834,45.83,79300.57,8.6,-0.97499,4e-05,2.03135]
[1778857860841,45.79,79276.58,8.6,-0.97594,4e-05,1.96556]
[1778857861848,45.79,79285.41,8.6,-0.97563,4e-05,1.98694]
[1778857862855,45.79,79286.53,8.6,-0.9756,4e-05,1.98921]
[1778857864580,45.79,79286.53,8.6,-0.9756,4e-05,1.98921]
[1778857864316,45.78,79288.79,8.6,-0.97554,4e-05,1.99379]
[1778857864871,45.78,79281.74,8.6,-0.97579,4e-05,1.97626]
[1778857865878,45.78,79274.14,8.6,-0.97607,4e-05,1.957]
[1778857866885,45.78,79276.27,8.6,-0.976,4e-05,1.96178]
[1778857867892,45.77,79281.13,8.6,-0.97583,4e-05,1.97331]
[1778857868899,45.77,79277.72,8.6,-0.97596,4e-05,1.96438]
[1778857869906,45.74,79272.91,8.6,-0.9762,4e-05,1.94782]
[1778857871103,45.74,79272.91,8.6,-0.9762,4e-05,1.94782]
[1778857871191,45.74,79267.29,8.6,-0.9764,4e-05,1.93363]
[1778857871920,45.74,79251.88,8.6,-0.97695,3e-05,1.89588]
[1778857872860,45.74,79251.88,8.6,-0.97695,3e-05,1.89588]
[1778857872927,45.73,79257.22,8.6,-0.97677,3e-05,1.9084]
[1778857873934,45.73,79266.4,8.6,-0.97645,3e-05,1.9303]
[1778857874792,45.73,79266.4,8.6,-0.97645,3e-05,1.9303]
[1778857875250,45.73,79269.89,8.6,-0.97634,4e-05,1.9384]
[1778857876452,45.72,79270.88,8.6,-0.97631,4e-05,1.93997]
[1778857876955,45.72,79274.1,8.6,-0.9762,4e-05,1.94786]
[1778857878065,45.72,79268.63,8.6,-0.9764,4e-05,1.93403]
[1778857878970,45.72,79265.95,8.6,-0.9765,3e-05,1.92708]
[1778857880318,45.72,79262.26,8.6,-0.97664,3e-05,1.91732]
[1778857880906,45.72,79262.26,8.6,-0.97664,3e-05,1.91732]
[1778857880983,45.72,79260.21,8.6,-0.97671,3e-05,1.91235]
[1778857881954,45.72,79260.21,8.6,-0.97671,3e-05,1.91235]
[1778857882287,45.71,79256.9,8.6,-0.97683,3e-05,1.90397]
[1778857882997,45.71,79254.33,8.6,-0.97692,3e-05,1.89741]
[1778857884324,45.71,79255.11,8.6,-0.97691,3e-05,1.89859]
[1778857885013,45.71,79250.68,8.6,-0.97706,3e-05,1.88794]
[1778857886020,45.7,79246.17,8.6,-0.97722,3e-05,1.87681]
[1778857887028,45.7,79245.25,8.6,-0.97725,3e-05,1.8743]
[1778857888035,45.7,79247.14,8.6,-0.97719,3e-05,1.87851]
[1778857889534,45.7,79247.14,8.6,-0.97719,3e-05,1.87851]
[1778857890049,45.7,79237.6,8.6,-0.97753,3e-05,1.85518]
[1778857891056,45.7,79239.42,8.6,-0.97752,3e-05,1.85456]
[1778857892368,45.69,79244.43,8.6,-0.97736,3e-05,1.86587]
[1778857893071,45.69,79245.38,8.6,-0.97733,3e-05,1.86814]
[1778857895124,45.69,79245.1,8.6,-0.97734,3e-05,1.86717]
[1778857896520,45.68,79248.87,8.6,-0.97723,3e-05,1.87525]
[1778857898105,45.68,79250.46,8.6,-0.97718,3e-05,1.87873]
[1778857899112,45.68,79252.43,8.6,-0.97712,3e-05,1.88313]
[1778857900119,45.68,79254.96,8.6,-0.97703,3e-05,1.88888]
[1778857900718,45.68,79254.96,8.6,-0.97703,3e-05,1.88888]
[1778857901127,45.68,79261.41,8.6,-0.97682,3e-05,1.90408]
[1778857902133,45.67,79263.4,8.6,-0.97675,3e-05,1.90853]
[1778857902738,45.67,79263.4,8.6,-0.97675,3e-05,1.90853]
[1778857904449,45.67,79265.4,8.6,-0.9767,3e-05,1.91226]
[1778857905303,45.67,79269.86,8.6,-0.97654,3e-05,1.92309]
[1778857906161,45.67,79261.71,8.6,-0.97683,3e-05,1.90295]
[1778857907168,45.66,79259.27,8.6,-0.97692,3e-05,1.89667]
[1778857908410,45.66,79258.84,8.6,-0.97695,3e-05,1.89493]
[1778857909182,45.66,79256.49,8.6,-0.97703,3e-05,1.88928]
[1778857910189,45.66,79253.93,8.6,-0.97712,3e-05,1.88279]
[1778857911196,45.65,79250.12,8.6,-0.97726,3e-05,1.87334]
[1778857916231,45.65,79249.79,8.6,-0.97729,3e-05,1.87101]
[1778857921266,45.64,79250.17,8.6,-0.9773,3e-05,1.87042]
[1778857922273,45.63,79242.6,8.6,-0.97756,3e-05,1.85212]
[1778857923280,45.63,79245.94,8.6,-0.97745,3e-05,1.85975]
[1778857924287,45.63,79247.17,8.6,-0.97741,3e-05,1.86241]
[1778857925295,45.63,79241.41,8.6,-0.97761,3e-05,1.84846]
[1778857926301,45.63,79238.98,8.6,-0.9777,3e-05,1.84243]
[1778857927308,45.63,79236.52,8.6,-0.97778,3e-05,1.83637]
[1778857928315,45.62,79234.92,8.6,-0.97784,3e-05,1.83235]
[1778857929322,45.62,79236.04,8.6,-0.97781,3e-05,1.83474]
[1778857930329,45.62,79243.07,8.6,-0.97757,3e-05,1.8511]
[1778857932343,45.62,79243.15,8.6,-0.97758,3e-05,1.85078]
[1778857933350,45.62,79242.06,8.6,-0.97762,3e-05,1.84793]
[1778857934357,45.62,79239.48,8.6,-0.97771,3e-05,1.84157]
[1778857938385,45.61,79236.01,8.6,-0.97784,3e-05,1.83211]
[1778857939392,45.61,79228.67,8.6,-0.97809,3e-05,1.81468]
[1778857940399,45.6,79225.54,8.6,-0.9782,3e-05,1.80717]
[1778857941406,45.6,79226.36,8.6,-0.97817,3e-05,1.80888]
[1778857942413,45.6,79227.29,8.6,-0.97815,3e-05,1.81085]
[1778857946598,45.6,79228.13,8.6,-0.97813,3e-05,1.81198]
[1778857947644,45.6,79229.27,8.6,-0.97809,3e-05,1.81443]
[1778857948455,45.59,79233.05,8.6,-0.97797,3e-05,1.82306]
[1778857949462,45.59,79236.86,8.6,-0.97785,3e-05,1.83177]
[1778857950469,45.59,79238.73,8.6,-0.97779,3e-05,1.83593]
[1778857951476,45.59,79241.51,8.6,-0.97775,3e-05,1.83759]
[1778857952483,45.59,79242.67,8.6,-0.97772,3e-05,1.84007]
[1778857954497,45.59,79234.6,8.6,-0.978,3e-05,1.82058]
[1778857955504,45.58,79232.92,8.6,-0.97805,3e-05,1.81642]
[1778857956409,45.58,79232.92,8.6,-0.97805,3e-05,1.81642]
[1778857956511,45.58,79229.33,8.6,-0.97818,3e-05,1.80782]
[1778857957518,45.58,79227.84,8.6,-0.97823,3e-05,1.80415]
[1778857958525,45.58,79220.59,8.6,-0.97847,3e-05,1.78714]
[1778857958953,45.58,79220.59,8.6,-0.97847,3e-05,1.78714]
[1778857959533,45.58,79216.67,8.6,-0.9786,3e-05,1.77793]
[1778857960540,45.58,79205.27,8.6,-0.97897,3e-05,1.75169]
[1778857961313,45.58,79205.27,8.6,-0.97897,3e-05,1.75169]
[1778857961547,45.58,79202.56,8.6,-0.97906,3e-05,1.74542]
[1778857963304,45.58,79202.25,8.6,-0.97907,3e-05,1.74461]
[1778857963561,45.58,79204.93,8.6,-0.97898,3e-05,1.7506]
[1778857965575,45.57,79209.86,8.6,-0.97883,3e-05,1.76162]
[1778857966582,45.57,79217.8,8.6,-0.97857,3e-05,1.77971]
[1778857967589,45.57,79220.82,8.6,-0.97848,3e-05,1.78652]
[1778857968399,45.57,79220.82,8.6,-0.97848,3e-05,1.78652]
[1778857968596,45.57,79223.7,8.6,-0.97839,3e-05,1.79301]
[1778857968819,45.57,79223.7,8.6,-0.97839,3e-05,1.79301]
[1778857969603,45.57,79225.15,8.6,-0.97834,3e-05,1.79618]
[1778857970610,45.57,79232.12,8.6,-0.97811,3e-05,1.81221]
[1778857971617,45.57,79235.4,8.6,-0.97801,3e-05,1.81966]
[1778857972624,45.57,79236.4,8.6,-0.97798,3e-05,1.82178]
[1778857973015,45.57,79236.4,8.6,-0.97798,3e-05,1.82178]
[1778857973635,45.57,79238.26,8.6,-0.97792,3e-05,1.82591]
[1778857974639,45.56,79248.31,8.6,-0.97759,3e-05,1.84938]
[1778857975646,45.56,79250.97,8.6,-0.9775,3e-05,1.85541]
[1778857976653,45.56,79252.35,8.6,-0.97746,3e-05,1.8584]
[1778857977166,45.56,79252.35,8.6,-0.97746,3e-05,1.8584]
[1778857977660,45.56,79256.31,8.6,-0.97733,3e-05,1.86755]
[1778857978667,45.56,79258.51,8.6,-0.97726,3e-05,1.8725]
[1778857979674,45.56,79259.74,8.6,-0.97722,3e-05,1.87512]
[1778857980279,45.56,79259.74,8.6,-0.97722,3e-05,1.87512]
[1778857980681,45.55,79261.42,8.6,-0.97717,3e-05,1.87883]
[1778857982695,45.55,79260.53,8.6,-0.97721,3e-05,1.87604]
[1778857983702,45.55,79262.43,8.6,-0.97715,3e-05,1.88028]
[1778857985716,45.54,79263.55,8.6,-0.97712,3e-05,1.88231]
[1778857987735,45.54,79262.57,8.6,-0.97716,3e-05,1.8793]
[1778857988742,45.54,79260.2,8.6,-0.97725,3e-05,1.87329]
[1778857991317,45.54,79259.6,8.6,-0.97727,3e-05,1.87153]
[1778857991772,45.53,79251.39,8.6,-0.97756,3e-05,1.85133]
[1778857993635,45.53,79251.39,8.6,-0.97756,3e-05,1.85133]
[1778857993694,45.52,79241.16,8.6,-0.97794,3e-05,1.82453]
[1778857993817,45.52,79241.16,8.6,-0.97794,3e-05,1.82453]
[1778857993914,45.52,79236.16,8.6,-0.97811,3e-05,1.81281]
[1778857994801,45.51,79237.49,8.6,-0.97807,3e-05,1.81571]
[1778857995808,45.51,79239.8,8.6,-0.97799,3e-05,1.82091]
[1778857996815,45.51,79238.62,8.6,-0.97804,3e-05,1.81791]
[1778857997825,45.51,79240.11,8.6,-0.97799,3e-05,1.82119]
[1778858000843,45.51,79245.41,8.6,-0.97782,3e-05,1.83297]
[1778858002562,45.51,79245.41,8.6,-0.97782,3e-05,1.83297]
[1778858002610,45.5,79247.59,8.6,-0.97776,3e-05,1.83762]
[1778858003525,45.5,79247.59,8.6,-0.97776,3e-05,1.83762]
[1778858003545,45.5,79250.25,8.6,-0.97767,3e-05,1.84364]
[1778858003864,45.5,79253.74,8.6,-0.97755,3e-05,1.85192]
[1778858004871,45.5,79255.45,8.6,-0.9775,3e-05,1.85571]
[1778858005878,45.5,79262.38,8.6,-0.97727,3e-05,1.87197]
[1778858009526,45.49,79262.45,8.6,-0.97727,3e-05,1.87151]
[1778858011276,45.49,79262.38,8.6,-0.97729,3e-05,1.87072]
[1778858011934,45.49,79246.4,8.6,-0.97789,3e-05,1.8275]
[1778858012927,45.49,79243.68,8.6,-0.97798,3e-05,1.82086]
[1778858014550,45.49,79243.68,8.6,-0.97798,3e-05,1.82086]
[1778858014750,45.49,79243.68,8.6,-0.97798,3e-05,1.82086]
[1778858014785,45.48,79235.68,8.6,-0.97825,3e-05,1.80172]
[1778858014941,45.48,79231.05,8.6,-0.97841,3e-05,1.79096]
[1778858015948,45.48,79229.1,8.6,-0.97847,3e-05,1.78627]
[1778858017962,45.48,79220.36,8.6,-0.97876,3e-05,1.76579]
[1778858018969,45.48,79203.47,8.6,-0.9793,3e-05,1.72721]
[1778858019976,45.48,79206.24,8.6,-0.97922,3e-05,1.7334]
[1778858021992,45.48,79203.57,8.6,-0.9793,3e-05,1.72721]
[1778858022997,45.48,79207.63,8.6,-0.97917,3e-05,1.73631]
[1778858024007,45.48,79206.7,8.6,-0.97921,3e-05,1.73412]
[1778858025421,45.48,79206.7,8.6,-0.97921,3e-05,1.73412]
[1778858026029,45.48,79220.7,8.6,-0.97876,3e-05,1.76586]
[1778858027664,45.47,79222.59,8.6,-0.9787,3e-05,1.7699]
[1778858027823,45.47,79222.59,8.6,-0.9787,3e-05,1.7699]
[1778858028351,45.47,79224.39,8.6,-0.97864,3e-05,1.77405]
[1778858030058,45.47,79225.77,8.6,-0.9786,3e-05,1.7769]
[1778858031065,45.47,79222.66,8.6,-0.97871,3e-05,1.76958]
[1778858033079,45.47,79223.72,8.6,-0.97868,3e-05,1.77171]
[1778858034086,45.47,79225.44,8.6,-0.97862,3e-05,1.77552]
[1778858035093,45.47,79226.28,8.6,-0.9786,3e-05,1.77729]
[1778858036767,45.46,79227.98,8.6,-0.97855,3e-05,1.78088]
[1778858038114,45.46,79235.86,8.6,-0.97829,3e-05,1.79898]
[1778858039121,45.46,79241.05,8.6,-0.97812,3e-05,1.81089]
[1778858040128,45.46,79243.05,8.6,-0.97806,3e-05,1.81535]
[1778858042142,45.46,79244.66,8.6,-0.97801,3e-05,1.81868]
[1778858045163,45.45,79246.28,8.6,-0.97797,3e-05,1.82178]
[1778858046170,45.45,79242.91,8.6,-0.97809,3e-05,1.81364]
[1778858047177,45.45,79244.65,8.6,-0.97803,3e-05,1.8175]
[1778858048184,45.45,79243.14,8.6,-0.97808,3e-05,1.81373]
[1778858049191,45.45,79241.85,8.6,-0.97813,3e-05,1.81049]
[1778858052520,45.45,79242.49,8.6,-0.97811,3e-05,1.81156]
[1778858052568,45.44,79237.4,8.6,-0.97829,3e-05,1.79927]
[1778858053526,45.44,79237.4,8.6,-0.97829,3e-05,1.79927]
[1778858053662,45.44,79229.91,8.6,-0.97854,3e-05,1.78172]
[1778858054230,45.44,79215.61,8.6,-0.979,3e-05,1.74889]
[1778858055643,45.44,79209.74,8.6,-0.97919,3e-05,1.73535]
[1778858056503,45.44,79209.74,8.6,-0.97919,3e-05,1.73535]
[1778858056543,45.44,79207.35,8.6,-0.97927,3e-05,1.72986]
[1778858056950,45.44,79207.35,8.6,-0.97927,3e-05,1.72986]
[1778858058258,45.44,79206.47,8.6,-0.9793,3e-05,1.72779]
[1778858060273,45.44,79203.98,8.6,-0.97938,3e-05,1.72202]
[1778858061279,45.44,79199.88,8.6,-0.97951,3e-05,1.71274]
[1778858062625,45.44,79199.88,8.6,-0.97951,3e-05,1.71274]
[1778858063294,45.44,79205.8,8.6,-0.97932,3e-05,1.72597]
[1778858064338,45.44,79205.8,8.6,-0.97932,3e-05,1.72597]
[1778858064436,45.44,79208.31,8.6,-0.97924,3e-05,1.73157]
[1778858065308,45.44,79212.72,8.6,-0.9791,3e-05,1.74149]
[1778858066315,45.44,79211.91,8.6,-0.97913,3e-05,1.73955]
[1778858067322,45.44,79208.63,8.6,-0.97924,3e-05,1.73201]
[1778858068329,45.44,79207.36,8.6,-0.97928,3e-05,1.72905]
[1778858070343,45.43,79210.35,8.6,-0.97918,3e-05,1.73565]
[1778858071350,45.43,79207.64,8.6,-0.97932,3e-05,1.72497]
[1778858072779,45.43,79207.64,8.6,-0.97932,3e-05,1.72497]
[1778858072847,45.43,79209.0,8.6,-0.97928,3e-05,1.72789]
[1778858074371,45.43,79207.25,8.6,-0.97934,3e-05,1.72386]
[1778858075378,45.43,79208.36,8.6,-0.9793,3e-05,1.72629]
[1778858076287,45.43,79208.36,8.6,-0.9793,3e-05,1.72629]
[1778858078399,45.43,79207.37,8.6,-0.97934,3e-05,1.72383]
[1778858079406,45.43,79208.51,8.6,-0.9793,3e-05,1.72633]
[1778858081420,45.43,79214.3,8.6,-0.97912,3e-05,1.73931]
[1778858083434,45.43,79210.83,8.6,-0.97923,3e-05,1.73127]
[1778858084441,45.43,79210.07,8.6,-0.97926,3e-05,1.72946]
[1778858086455,45.43,79208.91,8.6,-0.9793,3e-05,1.72668]
[1778858088471,45.43,79210.67,8.6,-0.97925,3e-05,1.73051]
[1778858089478,45.43,79211.98,8.6,-0.97921,3e-05,1.7334]
[1778858094513,45.42,79211.98,8.6,-0.97921,3e-05,1.7329]
[1778858098541,45.42,79209.52,8.6,-0.97929,3e-05,1.72703]
[1778858100555,45.42,79207.26,8.6,-0.97937,3e-05,1.72179]
[1778858101562,45.42,79206.25,8.6,-0.9794,3e-05,1.71946]
[1778858104583,45.42,79204.82,8.6,-0.97945,3e-05,1.71609]
[1778858106597,45.42,79203.3,8.6,-0.9795,3e-05,1.71258]
[1778858107604,45.42,79204.13,8.6,-0.97947,3e-05,1.7144]
[1778858110626,45.42,79200.76,8.6,-0.97958,3e-05,1.7067]
[1778858111704,45.42,79200.76,8.6,-0.97958,3e-05,1.7067]
[1778858111826,45.42,79198.45,8.6,-0.97965,3e-05,1.7015]
[1778858112017,45.42,79198.45,8.6,-0.97965,3e-05,1.7015]
[1778858112622,45.42,79198.45,8.6,-0.97965,3e-05,1.7015]
[1778858112640,45.42,79186.61,8.6,-0.98002,3e-05,1.67517]
[1778858113647,45.42,79185.66,8.6,-0.98005,3e-05,1.67309]
[1778858114654,45.42,79184.66,8.6,-0.98008,3e-05,1.67091]
[1778858116668,45.42,79188.53,8.6,-0.97996,3e-05,1.67953]
[1778858117679,45.42,79195.58,8.6,-0.97974,3e-05,1.69521]
[1778858118686,45.42,79193.99,8.6,-0.97979,3e-05,1.69167]
[1778858121707,45.42,79190.73,8.6,-0.97989,3e-05,1.68444]
[1778858122264,45.42,79190.73,8.6,-0.97989,3e-05,1.68444]
[1778858122714,45.42,79188.36,8.6,-0.97996,3e-05,1.6792]
[1778858124728,45.42,79186.54,8.6,-0.98002,3e-05,1.67524]
[1778858125735,45.42,79188.0,8.6,-0.97997,3e-05,1.6785]
[1778858126743,45.42,79184.42,8.6,-0.98008,3e-05,1.67063]
[1778858128318,45.42,79184.97,8.6,-0.98007,3e-05,1.67188]
[1778858128843,45.42,79184.97,8.6,-0.98007,3e-05,1.67188]
[1778858128756,45.42,79176.17,8.6,-0.98033,3e-05,1.6526]
[1778858129763,45.42,79174.08,8.6,-0.9804,3e-05,1.64811]
[1778858130827,45.42,79174.08,8.6,-0.9804,3e-05,1.64811]
[1778858130873,45.42,79182.02,8.6,-0.98015,3e-05,1.66558]
[1778858131777,45.42,79183.85,8.6,-0.98015,3e-05,1.66529]
[1778858133791,45.42,79185.57,8.6,-0.98009,3e-05,1.66918]
[1778858134798,45.42,79186.59,8.6,-0.98006,3e-05,1.67147]
[1778858135805,45.42,79187.66,8.6,-0.98003,3e-05,1.67387]
[1778858136937,45.42,79187.89,8.6,-0.98002,3e-05,1.67441]
[1778858138826,45.42,79186.8,8.6,-0.98005,3e-05,1.67206]
[1778858139833,45.42,79193.61,8.6,-0.97984,3e-05,1.68717]
[1778858140840,45.42,79198.98,8.6,-0.97967,3e-05,1.69913]
[1778858141847,45.42,79204.45,8.6,-0.9795,3e-05,1.71137]
[1778858142854,45.42,79201.86,8.6,-0.97958,3e-05,1.70552]
[1778858143861,45.42,79200.27,8.6,-0.97963,3e-05,1.70194]
[1778858144868,45.42,79198.62,8.6,-0.97969,3e-05,1.69822]
[1778858149904,45.42,79198.89,8.6,-0.97968,3e-05,1.69873]
[1778858151674,45.42,79199.0,8.6,-0.97968,3e-05,1.69896]
[1778858151918,45.42,79195.01,8.6,-0.9798,3e-05,1.69005]
[1778858152925,45.42,79194.08,8.6,-0.97983,3e-05,1.68798]
[1778858155081,45.42,79193.61,8.6,-0.97984,3e-05,1.68694]
[1778858155520,45.42,79193.61,8.6,-0.97984,3e-05,1.68694]
[1778858155946,45.42,79201.06,8.6,-0.97961,3e-05,1.70356]
[1778858156955,45.42,79204.0,8.6,-0.97952,3e-05,1.71014]
[1778858161988,45.42,79204.5,8.6,-0.97951,3e-05,1.7111]
[1778858167023,45.42,79204.4,8.6,-0.97951,3e-05,1.7107]
[1778858168114,45.42,79204.4,8.6,-0.97951,3e-05,1.7107]
[1778858168123,45.42,79207.75,8.6,-0.97941,3e-05,1.7182]
[1778858169037,45.42,79211.78,8.6,-0.97928,3e-05,1.72725]
[1778858170044,45.42,79205.92,8.6,-0.97947,3e-05,1.71397]
[1778858171051,45.42,79204.68,8.6,-0.97951,3e-05,1.71114]
[1778858173065,45.42,79210.75,8.6,-0.97932,3e-05,1.72474]
[1778858174072,45.42,79214.6,8.6,-0.97919,3e-05,1.7334]
[1778858175580,45.42,79214.6,8.6,-0.97919,3e-05,1.7334]
[1778858175637,45.42,79215.96,8.6,-0.97915,3e-05,1.73641]
[1778858176302,45.41,79225.54,8.6,-0.97885,3e-05,1.75819]
[1778858177614,45.41,79235.45,8.6,-0.97853,3e-05,1.78075]
[1778858178100,45.41,79236.3,8.6,-0.9785,3e-05,1.78272]
[1778858180114,45.41,79239.64,8.6,-0.97839,3e-05,1.79015]
[1778858183234,45.41,79239.97,8.6,-0.97839,3e-05,1.79058]
[1778858183254,45.41,79239.97,8.6,-0.97839,3e-05,1.79058]
[1778858184142,45.41,79243.03,8.6,-0.97829,3e-05,1.79737]
[1778858185149,45.41,79246.12,8.6,-0.97819,3e-05,1.8044]
[1778858190184,45.4,79246.37,8.6,-0.9782,3e-05,1.80404]
[1778858191191,45.4,79247.16,8.6,-0.97823,3e-05,1.80111]
[1778858192810,45.4,79247.16,8.6,-0.97823,3e-05,1.80111]
[1778858192859,45.4,79249.04,8.6,-0.97817,3e-05,1.80513]
[1778858194212,45.4,79250.16,8.6,-0.97814,3e-05,1.80756]
[1778858195318,45.4,79250.16,8.6,-0.97814,3e-05,1.80756]
[1778858195605,45.39,79250.92,8.6,-0.97811,3e-05,1.80916]
[1778858196226,45.39,79256.6,8.6,-0.97793,3e-05,1.82231]
[1778858197233,45.39,79259.63,8.6,-0.97783,3e-05,1.82925]
[1778858199248,45.39,79261.39,8.6,-0.97778,3e-05,1.83296]
[1778858201262,45.39,79260.56,8.6,-0.97781,3e-05,1.83052]
[1778858202269,45.39,79257.84,8.6,-0.9779,3e-05,1.82387]
[1778858203276,45.38,79254.4,8.6,-0.97802,3e-05,1.81555]
[1778858204929,45.38,79254.4,8.6,-0.97802,3e-05,1.81555]
[1778858204993,45.38,79254.4,8.6,-0.97802,3e-05,1.81555]
[1778858204977,45.38,79252.42,8.6,-0.97809,3e-05,1.81049]
[1778858205293,45.38,79244.06,8.6,-0.97837,3e-05,1.79096]
[1778858206300,45.38,79234.55,8.6,-0.97868,3e-05,1.76877]
[1778858207307,45.38,79231.95,8.6,-0.97877,3e-05,1.76265]
[1778858208314,45.38,79233.77,8.6,-0.97871,3e-05,1.76672]
[1778858209556,45.38,79233.77,8.6,-0.97871,3e-05,1.76672]
[1778858209597,45.38,79232.28,8.6,-0.97876,3e-05,1.76317]
[1778858210328,45.38,79231.31,8.6,-0.9788,3e-05,1.76082]
[1778858211516,45.38,79231.31,8.6,-0.9788,3e-05,1.76082]
[1778858211562,45.38,79231.31,8.6,-0.9788,3e-05,1.76082]
[1778858211807,45.38,79231.31,8.6,-0.9788,3e-05,1.76082]
[1778858211916,45.38,79231.36,8.6,-0.9788,3e-05,1.76082]
[1778858212781,45.38,79199.18,8.6,-0.97982,3e-05,1.68804]
[1778858213469,45.38,79189.56,8.6,-0.98012,3e-05,1.66662]
[1778858215861,45.38,79190.17,8.6,-0.9801,3e-05,1.66802]
[1778858220217,45.38,79189.73,8.6,-0.98011,3e-05,1.66723]
[1778858221012,45.38,79198.53,8.6,-0.97984,3e-05,1.68682]
[1778858221434,45.38,79201.75,8.6,-0.97974,3e-05,1.694]
[1778858222441,45.38,79201.48,8.6,-0.97974,3e-05,1.69341]
[1778858223448,45.38,79202.91,8.6,-0.9797,3e-05,1.69661]
[1778858224455,45.38,79202.13,8.6,-0.97972,3e-05,1.69488]
[1778858226023,45.38,79198.83,8.6,-0.97983,3e-05,1.68753]
[1778858226469,45.38,79190.54,8.6,-0.98008,3e-05,1.66916]
[1778858227476,45.38,79188.98,8.6,-0.98013,3e-05,1.66574]
[1778858228483,45.38,79196.8,8.6,-0.97989,3e-05,1.68309]
[1778858229490,45.38,79198.22,8.6,-0.97984,3e-05,1.6863]
[1778858230908,45.38,79198.36,8.6,-0.97984,3e-05,1.68666]
[1778858231504,45.38,79196.76,8.6,-0.97989,3e-05,1.6831]
[1778858232511,45.38,79195.21,8.6,-0.97993,3e-05,1.67968]
[1778858233518,45.38,79206.41,8.6,-0.97959,3e-05,1.70469]
[1778858234525,45.38,79202.34,8.6,-0.97971,3e-05,1.69562]
[1778858235532,45.38,79199.63,8.6,-0.9798,3e-05,1.68957]
[1778858236539,45.38,79196.84,8.6,-0.97988,3e-05,1.68337]
[1778858237548,45.38,79196.84,8.6,-0.97988,3e-05,1.68337]
[1778858237553,45.38,79194.18,8.6,-0.97997,3e-05,1.67749]
[1778858238553,45.38,79196.79,8.6,-0.97988,3e-05,1.68331]
[1778858239560,45.38,79197.75,8.6,-0.97985,3e-05,1.68549]
[1778858240199,45.38,79197.75,8.6,-0.97985,3e-05,1.68549]
[1778858240567,45.38,79202.66,8.6,-0.9797,3e-05,1.69646]
[1778858241574,45.38,79203.4,8.6,-0.97968,3e-05,1.69814]
[1778858243588,45.38,79204.95,8.6,-0.97963,3e-05,1.70163]
[1778858245602,45.38,79207.18,8.6,-0.97956,3e-05,1.70663]
[1778858250638,45.38,79209.38,8.6,-0.97949,3e-05,1.71151]
[1778858251648,45.38,79210.47,8.6,-0.97951,3e-05,1.70947]
[1778858253662,45.38,79206.26,8.6,-0.97964,3e-05,1.69997]
[1778858254669,45.38,79204.86,8.6,-0.97968,3e-05,1.69683]
[1778858255676,45.38,79203.53,8.6,-0.97973,3e-05,1.69386]
[1778858256539,45.38,79203.53,8.6,-0.97973,3e-05,1.69386]
[1778858256683,45.38,79199.3,8.6,-0.97986,3e-05,1.68443]
[1778858257690,45.38,79193.38,8.6,-0.98004,3e-05,1.67133]
[1778858258697,45.38,79187.03,8.6,-0.98023,3e-05,1.65738]
[1778858259914,45.38,79184.87,8.6,-0.9803,3e-05,1.6527]
[1778858261064,45.38,79184.87,8.6,-0.9803,3e-05,1.6527]
[1778858261718,45.38,79194.73,8.6,-0.98,3e-05,1.67456]
[1778858262725,45.38,79196.57,8.6,-0.97994,3e-05,1.67867]
[1778858264344,45.38,79196.46,8.6,-0.97994,3e-05,1.67845]
[1778858265177,45.38,79197.09,8.6,-0.97992,3e-05,1.67988]
[1778858265746,45.38,79200.5,8.6,-0.97981,3e-05,1.68749]
[1778858266753,45.38,79201.69,8.6,-0.97978,3e-05,1.69016]
[1778858268793,45.38,79200.88,8.6,-0.9798,3e-05,1.68838]
[1778858269774,45.38,79202.1,8.6,-0.97976,3e-05,1.69112]
[1778858270787,45.38,79203.79,8.6,-0.97971,3e-05,1.6949]
[1778858271794,45.38,79205.94,8.6,-0.97964,3e-05,1.69971]
[1778858273808,45.38,79210.46,8.6,-0.9795,3e-05,1.70984]
[1778858275062,45.38,79210.46,8.6,-0.9795,3e-05,1.70984]
[1778858274815,45.38,79213.46,8.6,-0.97941,3e-05,1.71657]
[1778858275822,45.38,79220.46,8.6,-0.97919,3e-05,1.73237]
[1778858276829,45.38,79227.65,8.6,-0.97896,3e-05,1.74869]
[1778858278843,45.38,79223.11,8.6,-0.9791,3e-05,1.73815]
[1778858279850,45.38,79223.89,8.6,-0.97908,3e-05,1.73985]
[1778858280857,45.38,79229.4,8.6,-0.9789,3e-05,1.75235]
[1778858281864,45.38,79231.97,8.6,-0.97882,3e-05,1.75814]
[1778858286899,45.38,79233.15,8.6,-0.97879,3e-05,1.76029]
[1778858288650,45.38,79233.36,8.6,-0.97879,3e-05,1.76066]
[1778858288914,45.37,79229.09,8.6,-0.97893,3e-05,1.75075]
[1778858289920,45.37,79229.99,8.6,-0.9789,3e-05,1.75271]
[1778858292941,45.37,79232.88,8.6,-0.97881,3e-05,1.75903]
[1778858293485,45.37,79232.88,8.6,-0.97881,3e-05,1.75903]
[1778858293520,45.37,79232.88,8.6,-0.97881,3e-05,1.75903]
[1778858293677,45.37,79232.88,8.6,-0.97881,3e-05,1.75903]
[1778858293948,45.37,79235.36,8.6,-0.97873,3e-05,1.76462]
[1778858294736,45.37,79235.36,8.6,-0.97873,3e-05,1.76462]
[1778858294955,45.37,79233.6,8.6,-0.97879,3e-05,1.76045]
[1778858295962,45.37,79230.38,8.6,-0.9789,3e-05,1.75294]
[1778858296969,45.37,79229.32,8.6,-0.97893,3e-05,1.75041]
[1778858300710,45.37,79228.62,8.6,-0.97896,3e-05,1.74849]
[1778858303011,45.37,79229.7,8.6,-0.97893,3e-05,1.75066]
[1778858304018,45.36,79222.13,8.6,-0.97917,3e-05,1.73329]
[1778858305025,45.36,79217.73,8.6,-0.97931,3e-05,1.72324]
[1778858306032,45.36,79215.74,8.6,-0.97938,3e-05,1.71868]
[1778858309053,45.36,79206.21,8.6,-0.97968,3e-05,1.69711]
[1778858310060,45.36,79199.65,8.6,-0.97989,3e-05,1.68247]
[1778858311067,45.36,79200.71,8.6,-0.9799,3e-05,1.68043]
[1778858313084,45.36,79202.31,8.6,-0.97985,3e-05,1.68401]
[1778858314091,45.36,79201.36,8.6,-0.97988,3e-05,1.6819]
[1778858317639,45.36,79201.22,8.6,-0.97989,3e-05,1.68162]
[1778858318119,45.36,79196.44,8.6,-0.98003,3e-05,1.67104]
[1778858319073,45.36,79196.44,8.6,-0.98003,3e-05,1.67104]
[1778858319130,45.36,79193.39,8.6,-0.98013,3e-05,1.66434]
[1778858322147,45.36,79196.69,8.6,-0.98002,3e-05,1.67175]
[1778858325111,45.36,79196.69,8.6,-0.98002,3e-05,1.67175]
[1778858324161,45.36,79194.66,8.6,-0.98009,3e-05,1.66733]
[1778858325168,45.36,79198.86,8.6,-0.97995,3e-05,1.67666]
[1778858326175,45.36,79199.71,8.6,-0.97993,3e-05,1.67857]
[1778858327512,45.37,79198.03,8.6,-0.97998,3e-05,1.67487]
[1778858331210,45.37,79200.41,8.6,-0.9799,3e-05,1.68027]
[1778858333224,45.37,79203.6,8.6,-0.9798,3e-05,1.68741]
[1778858334231,45.37,79207.1,8.6,-0.9797,3e-05,1.69524]
[1778858335238,45.37,79209.74,8.6,-0.97961,3e-05,1.70115]
[1778858336245,45.37,79203.68,8.6,-0.9798,3e-05,1.6876]
[1778858337252,45.37,79201.8,8.6,-0.97986,3e-05,1.68343]
[1778858341280,45.37,79200.22,8.6,-0.97991,3e-05,1.68]
[1778858342287,45.37,79199.22,8.6,-0.97994,3e-05,1.6778]
[1778858344301,45.37,79197.26,8.6,-0.98,3e-05,1.67352]
[1778858347324,45.37,79196.37,8.6,-0.98002,3e-05,1.67166]
[1778858350345,45.37,79198.93,8.6,-0.97994,3e-05,1.67744]
[1778858351352,45.37,79198.06,8.6,-0.97997,3e-05,1.67554]
[1778858353366,45.37,79198.84,8.6,-0.97995,3e-05,1.67734]
[1778858354374,45.37,79204.13,8.6,-0.97978,3e-05,1.68914]
[1778858356066,45.37,79204.13,8.6,-0.97978,3e-05,1.68914]
[1778858356096,45.37,79214.66,8.6,-0.97945,3e-05,1.71271]
[1778858356388,45.37,79218.45,8.6,-0.97933,3e-05,1.72126]
[1778858357813,45.37,79221.45,8.6,-0.97924,3e-05,1.72796]
[1778858358221,45.37,79221.45,8.6,-0.97924,3e-05,1.72796]
[1778858359112,45.37,79225.22,8.6,-0.97912,3e-05,1.73645]
[1778858359409,45.37,79223.47,8.6,-0.97917,3e-05,1.73247]
[1778858364444,45.37,79224.01,8.6,-0.97916,3e-05,1.73336]
[1778858366458,45.37,79223.13,8.6,-0.97919,3e-05,1.73122]
[1778858369085,45.36,79223.16,8.6,-0.97919,3e-05,1.73122]
[1778858369124,45.36,79219.56,8.6,-0.97931,3e-05,1.72293]
[1778858369911,45.36,79226.82,8.6,-0.97908,3e-05,1.73933]
[1778858370567,45.36,79226.82,8.6,-0.97908,3e-05,1.73933]
[1778858370831,45.36,79226.82,8.6,-0.97908,3e-05,1.73933]
[1778858370873,45.36,79229.69,8.6,-0.97899,3e-05,1.74578]
[1778858371493,45.36,79240.83,8.6,-0.97868,3e-05,1.76683]
[1778858373124,45.36,79240.83,8.6,-0.97868,3e-05,1.76683]
[1778858372500,45.36,79248.16,8.6,-0.97844,3e-05,1.78366]
[1778858373507,45.36,79252.33,8.6,-0.9783,3e-05,1.7932]
[1778858374959,45.36,79252.33,8.6,-0.9783,3e-05,1.7932]
[1778858375029,45.36,79254.89,8.6,-0.97822,3e-05,1.79882]
[1778858375662,45.36,79264.27,8.6,-0.97791,3e-05,1.82085]
[1778858376530,45.36,79264.08,8.6,-0.97792,3e-05,1.82017]
[1778858377537,45.36,79265.84,8.6,-0.97786,3e-05,1.8241]
[1778858379747,45.35,79265.15,8.6,-0.97789,3e-05,1.82224]
[1778858379909,45.35,79258.22,8.6,-0.97813,3e-05,1.80549]
[1778858380558,45.35,79255.35,8.6,-0.97822,3e-05,1.79877]
[1778858381565,45.35,79249.51,8.6,-0.97842,3e-05,1.78496]
[1778858382572,45.35,79248.2,8.6,-0.97847,3e-05,1.78175]
[1778858383579,45.35,79247.3,8.6,-0.9785,3e-05,1.7795]
[1778858385593,45.35,79246.02,8.6,-0.97854,3e-05,1.77623]
[1778858387607,45.35,79238.22,8.6,-0.9788,3e-05,1.75794]
[1778858389621,45.34,79237.7,8.6,-0.97882,3e-05,1.75653]
[1778858390628,45.34,79236.95,8.6,-0.97885,3e-05,1.75469]
[1778858392642,45.34,79239.71,8.6,-0.97876,3e-05,1.76083]
[1778858393649,45.34,79245.15,8.6,-0.97859,3e-05,1.77328]
[1778858394656,45.34,79242.0,8.6,-0.97869,3e-05,1.76589]
[1778858395964,45.34,79240.9,8.6,-0.97873,3e-05,1.76311]
[1778858397677,45.34,79239.82,8.6,-0.97877,3e-05,1.76051]
[1778858398685,45.34,79244.13,8.6,-0.97863,3e-05,1.77034]
[1778858399712,45.34,79246.69,8.6,-0.97855,3e-05,1.77615]
[1778858400720,45.34,79250.48,8.6,-0.97842,3e-05,1.78483]
[1778858401741,45.34,79254.19,8.6,-0.9783,3e-05,1.79334]
[1778858402401,45.34,79254.19,8.6,-0.9783,3e-05,1.79334]
[1778858403075,45.33,79260.55,8.6,-0.9781,3e-05,1.80793]
[1778858404762,45.33,79265.54,8.6,-0.97793,3e-05,1.81949]
[1778858409797,45.33,79266.43,8.6,-0.97792,3e-05,1.82057]
[1778858411812,45.32,79268.89,8.6,-0.97784,3e-05,1.82596]
[1778858413144,45.32,79268.89,8.6,-0.97784,3e-05,1.82596]
[1778858413155,45.32,79268.89,8.6,-0.97784,3e-05,1.82596]
[1778858413198,45.32,79274.3,8.6,-0.97766,3e-05,1.83835]
[1778858414108,45.32,79284.14,8.6,-0.97733,3e-05,1.86187]
[1778858414846,45.32,79283.04,8.6,-0.97737,3e-05,1.85898]
[1778858415853,45.32,79283.7,8.6,-0.97735,3e-05,1.85998]
[1778858416860,45.32,79291.05,8.6,-0.9771,3e-05,1.87768]
[1778858419881,45.31,79285.63,8.6,-0.9773,3e-05,1.86339]
[1778858421895,45.31,79287.06,8.6,-0.97726,3e-05,1.86624]
[1778858425923,45.3,79284.46,8.6,-0.97737,3e-05,1.85881]
[1778858426930,45.3,79283.44,8.6,-0.97741,3e-05,1.85608]
[1778858429951,45.29,79281.03,8.6,-0.9775,3e-05,1.84946]
[1778858430958,45.29,79282.66,8.6,-0.97745,3e-05,1.85309]
[1778858431965,45.29,79284.06,8.6,-0.97746,3e-05,1.85148]
[1778858433990,45.28,79281.61,8.6,-0.97755,3e-05,1.84508]
[1778858434997,45.28,79284.99,8.6,-0.97744,3e-05,1.85289]
[1778858436007,45.28,79286.56,8.6,-0.97739,3e-05,1.85638]
[1778858438018,45.28,79284.96,8.6,-0.97746,3e-05,1.85197]
[1778858440032,45.27,79281.96,8.6,-0.97757,3e-05,1.84425]
[1778858441040,45.26,79279.11,8.6,-0.9777,3e-05,1.83483]
[1778858442047,45.24,79280.02,8.6,-0.97771,3e-05,1.83454]
[1778858444061,45.23,79280.94,8.6,-0.97771,3e-05,1.83403]
[1778858445068,45.23,79285.78,8.6,-0.97755,3e-05,1.84533]
[1778858446076,45.22,79288.07,8.6,-0.97748,3e-05,1.85054]
[1778858446992,45.22,79288.07,8.6,-0.97748,3e-05,1.85054]
[1778858447084,45.21,79292.08,8.6,-0.97738,3e-05,1.85744]
[1778858448033,45.21,79292.08,8.6,-0.97738,3e-05,1.85744]
[1778858448091,45.19,79292.31,8.6,-0.97741,3e-05,1.85515]
[1778858450502,45.16,79291.72,8.6,-0.97751,3e-05,1.84825]
[1778858450705,45.16,79291.72,8.6,-0.97751,3e-05,1.84825]
[1778858450934,45.16,79291.72,8.6,-0.97751,3e-05,1.84825]
[1778858451112,45.14,79298.22,8.6,-0.97733,3e-05,1.86125]
[1778858452367,45.14,79298.57,8.6,-0.97732,3e-05,1.8618]
[1778858453126,45.14,79299.59,8.6,-0.97729,3e-05,1.86398]
[1778858455142,45.12,79295.12,8.6,-0.97749,3e-05,1.85006]
[1778858457156,45.09,79294.03,8.6,-0.9776,3e-05,1.84229]
[1778858458411,45.07,79294.55,8.6,-0.97762,3e-05,1.84105]
[1778858460177,45.04,79299.9,8.6,-0.9775,3e-05,1.84897]
[1778858461184,45.03,79303.54,8.6,-0.97742,3e-05,1.85513]
[1778858462191,45.01,79300.18,8.6,-0.97757,3e-05,1.84434]
[1778858463198,45.0,79298.99,8.6,-0.97765,3e-05,1.83897]
[1778858464205,44.98,79301.03,8.6,-0.97761,3e-05,1.84144]
[1778858464500,44.98,79301.03,8.6,-0.97761,3e-05,1.84144]
[1778858466219,44.95,79298.09,8.6,-0.97778,3e-05,1.82955]
[1778858467226,44.94,79297.07,8.6,-0.97785,3e-05,1.82486]
[1778858467477,44.94,79297.07,8.6,-0.97785,3e-05,1.82486]
[1778858468237,44.93,79285.69,8.6,-0.97827,3e-05,1.79571]
[1778858469244,44.93,79281.39,8.6,-0.97841,3e-05,1.78543]
[1778858470251,44.92,79282.38,8.6,-0.97838,3e-05,1.7876]
[1778858471258,44.92,79281.36,8.6,-0.97844,3e-05,1.7837]
[1778858472265,44.91,79283.67,8.6,-0.97838,3e-05,1.78771]
[1778858475286,44.88,79290.15,8.6,-0.97823,3e-05,1.79862]
[1778858476647,44.88,79290.15,8.6,-0.97823,3e-05,1.79862]
[1778858479735,44.84,79291.7,8.6,-0.97826,3e-05,1.79593]
[1778858481328,44.82,79292.9,8.6,-0.97827,3e-05,1.79571]
[1778858482661,44.82,79292.9,8.6,-0.97827,3e-05,1.79571]
[1778858483342,44.81,79294.18,8.6,-0.97827,3e-05,1.79573]
[1778858484349,44.8,79293.21,8.6,-0.97832,3e-05,1.79195]
[1778858485356,44.79,79291.09,8.6,-0.97841,3e-05,1.78553]
[1778858487370,44.79,79290.17,8.6,-0.97845,3e-05,1.78311]
[1778858491398,44.78,79293.67,8.6,-0.97839,3e-05,1.78627]
[1778858494419,44.78,79294.66,8.6,-0.97837,3e-05,1.7876]
[1778858496265,44.78,79294.66,8.6,-0.97837,3e-05,1.7876]
[1778858496399,44.77,79294.75,8.6,-0.97838,3e-05,1.78708]
[1778858496435,44.77,79296.36,8.6,-0.97834,3e-05,1.79015]
[1778858497442,44.76,79298.37,8.6,-0.97828,3e-05,1.79416]
[1778858498449,44.72,79297.39,8.6,-0.97842,3e-05,1.78446]
[1778858501470,44.67,79298.64,8.6,-0.9785,3e-05,1.77873]
[1778858503484,44.62,79299.66,8.6,-0.97858,3e-05,1.77301]
[1778858504491,44.61,79300.93,8.6,-0.97855,3e-05,1.77497]
[1778858506919,44.6,79301.17,8.6,-0.97856,3e-05,1.77447]
[1778858509414,44.6,79300.3,8.6,-0.97861,3e-05,1.77115]
[1778858509617,44.6,79300.3,8.6,-0.97861,3e-05,1.77115]
[1778858510012,44.6,79300.3,8.6,-0.97861,3e-05,1.77115]
[1778858510160,44.59,79311.14,8.6,-0.97825,3e-05,1.79652]
[1778858510546,44.59,79328.29,8.6,-0.97766,3e-05,1.83762]
[1778858511544,44.59,79334.78,8.6,-0.97744,3e-05,1.85313]
[1778858512551,44.59,79333.86,8.6,-0.97748,3e-05,1.85065]
[1778858515573,44.56,79334.67,8.6,-0.97752,3e-05,1.84774]
[1778858518595,44.52,79331.39,8.6,-0.97775,3e-05,1.83207]
[1778858520609,44.48,79329.7,8.6,-0.97789,3e-05,1.82205]
[1778858521616,44.46,79335.78,8.6,-0.97772,3e-05,1.83388]
[1778858522623,44.45,79333.28,8.6,-0.97785,3e-05,1.82482]
[1778858523963,44.41,79336.13,8.6,-0.97784,3e-05,1.82591]
[1778858525248,44.41,79336.13,8.6,-0.97784,3e-05,1.82591]
[1778858526651,44.38,79337.58,8.6,-0.97787,3e-05,1.8237]
[1778858527662,44.38,79337.58,8.6,-0.97787,3e-05,1.8237]
[1778858527668,44.36,79340.38,8.6,-0.97781,3e-05,1.82765]
[1778858528667,44.34,79345.04,8.6,-0.97769,3e-05,1.83608]
[1778858529674,44.33,79341.91,8.6,-0.97784,3e-05,1.82549]
[1778858531188,44.33,79341.91,8.6,-0.97784,3e-05,1.82549]
[1778858531289,44.31,79342.84,8.6,-0.97786,3e-05,1.82466]
[1778858532695,44.31,79341.44,8.6,-0.97791,3e-05,1.821]
[1778858533702,44.3,79343.64,8.6,-0.97784,3e-05,1.82604]
[1778858534709,44.3,79345.84,8.6,-0.97776,3e-05,1.83109]
[1778858537305,44.28,79343.4,8.6,-0.9779,3e-05,1.82178]
[1778858541353,44.28,79344.48,8.6,-0.97788,3e-05,1.8233]
[1778858541918,44.28,79341.24,8.6,-0.97799,3e-05,1.81548]
[1778858543258,44.28,79341.24,8.6,-0.97799,3e-05,1.81548]
[1778858543356,44.27,79337.44,8.6,-0.97812,3e-05,1.80583]
[1778858543772,44.27,79335.09,8.6,-0.9782,3e-05,1.80019]
[1778858545107,44.26,79324.02,8.6,-0.97861,3e-05,1.77136]
[1778858545786,44.26,79317.56,8.6,-0.97883,3e-05,1.75611]
[1778858546793,44.26,79313.41,8.6,-0.97897,3e-05,1.74621]
[1778858548807,44.26,79310.97,8.6,-0.97905,3e-05,1.74022]
[1778858553842,44.25,79308.8,8.6,-0.97918,3e-05,1.73003]
[1778858554849,44.25,79312.73,8.6,-0.97906,3e-05,1.73908]
[1778858557871,44.25,79314.4,8.6,-0.97901,3e-05,1.74263]
[1778858558878,44.25,79310.2,8.6,-0.97915,3e-05,1.7327]
[1778858561006,44.25,79310.32,8.6,-0.97915,3e-05,1.73285]
[1778858561259,44.25,79308.12,8.6,-0.97922,3e-05,1.72751]
[1778858561899,44.25,79296.03,8.6,-0.97961,3e-05,1.69957]
[1778858562906,44.25,79291.45,8.6,-0.97976,3e-05,1.68897]
[1778858563913,44.25,79291.16,8.6,-0.97977,3e-05,1.68825]
[1778858566934,44.24,79289.85,8.6,-0.97981,3e-05,1.68515]
[1778858567941,44.24,79286.0,8.6,-0.97994,3e-05,1.67634]
[1778858568948,44.24,79285.34,8.6,-0.97996,3e-05,1.6748]
[1778858569779,44.24,79285.34,8.6,-0.97996,3e-05,1.6748]
[1778858569899,44.24,79285.34,8.6,-0.97996,3e-05,1.6748]
[1778858569955,44.24,79284.34,8.6,-0.97999,3e-05,1.67251]
[1778858574992,44.24,79284.08,8.6,-0.98,3e-05,1.67187]
[1778858577006,44.24,79275.94,8.6,-0.98026,3e-05,1.65347]
[1778858578071,44.24,79275.94,8.6,-0.98026,3e-05,1.65347]
[1778858578153,44.24,79271.08,8.6,-0.98041,3e-05,1.64258]
[1778858579020,44.24,79272.6,8.6,-0.98036,3e-05,1.64603]
[1778858584055,44.25,79271.92,8.6,-0.98038,3e-05,1.6447]
[1778858585442,44.25,79271.89,8.6,-0.98038,3e-05,1.64464]
[1778858586083,44.25,79278.88,8.6,-0.98016,3e-05,1.66039]
[1778858587084,44.25,79270.57,8.6,-0.98042,3e-05,1.64176]
[1778858588091,44.25,79273.39,8.6,-0.98033,3e-05,1.64808]
[1778858589098,44.25,79274.6,8.6,-0.98029,3e-05,1.6508]
[1778858590105,44.25,79273.62,8.6,-0.98033,3e-05,1.6486]
[1778858592119,44.25,79272.3,8.6,-0.98037,3e-05,1.64564]
[1778858597154,44.25,79271.08,8.6,-0.9804,3e-05,1.6429]
[1778858600175,44.25,79272.05,8.6,-0.98037,3e-05,1.64508]
[1778858601182,44.25,79273.89,8.6,-0.98032,3e-05,1.6492]
[1778858602692,44.25,79273.42,8.6,-0.98033,3e-05,1.64815]
[1778858603197,44.25,79266.97,8.6,-0.98053,3e-05,1.63372]
[1778858604204,44.25,79264.56,8.6,-0.98061,3e-05,1.62836]
[1778858605211,44.25,79261.72,8.6,-0.98069,3e-05,1.62205]
[1778858606395,44.25,79261.72,8.6,-0.98069,3e-05,1.62205]
[1778858606421,44.25,79254.77,8.6,-0.98091,3e-05,1.6067]
[1778858606723,44.25,79254.77,8.6,-0.98091,3e-05,1.6067]
[1778858607225,44.25,79249.6,8.6,-0.98106,3e-05,1.59535]
[1778858608232,44.25,79245.35,8.6,-0.98119,3e-05,1.58607]
[1778858609239,44.25,79239.76,8.6,-0.98136,3e-05,1.57392]
[1778858610246,44.25,79238.96,8.6,-0.98138,3e-05,1.57219]
[1778858611253,44.25,79242.88,8.6,-0.98131,3e-05,1.57644]
[1778858612284,44.25,79242.88,8.6,-0.98131,3e-05,1.57644]
[1778858612353,44.25,79258.65,8.6,-0.98084,3e-05,1.61094]
[1778858612619,44.25,79258.65,8.6,-0.98084,3e-05,1.61094]
[1778858613267,44.25,79265.24,8.6,-0.98064,3e-05,1.62553]
[1778858614274,44.25,79269.98,8.6,-0.98049,3e-05,1.63609]
[1778858615281,44.25,79268.46,8.6,-0.98054,3e-05,1.6327]
[1778858615935,44.25,79268.46,8.6,-0.98054,3e-05,1.6327]
[1778858620199,44.25,79268.09,8.6,-0.98055,3e-05,1.63187]
[1778858620316,44.25,79271.11,8.6,-0.98045,3e-05,1.63861]
[1778858621323,44.25,79280.59,8.6,-0.98016,3e-05,1.6599]
[1778858622330,44.25,79283.33,8.6,-0.98007,3e-05,1.6661]
[1778858624344,44.25,79284.61,8.6,-0.98003,3e-05,1.669]
[1778858626358,44.25,79283.66,8.6,-0.98006,3e-05,1.66684]
[1778858626525,44.25,79283.66,8.6,-0.98006,3e-05,1.66684]
[1778858626970,44.25,79283.66,8.6,-0.98006,3e-05,1.66684]
[1778858627365,44.25,79282.39,8.6,-0.9801,3e-05,1.66397]
[1778858629379,44.25,79284.12,8.6,-0.98005,3e-05,1.66789]
[1778858634414,44.25,79275.35,8.6,-0.98032,3e-05,1.64811]
[1778858635421,44.25,79272.69,8.6,-0.9804,3e-05,1.64215]
[1778858635713,44.25,79272.69,8.6,-0.9804,3e-05,1.64215]
[1778858636428,44.25,79267.93,8.6,-0.98055,3e-05,1.63152]
[1778858637435,44.25,79266.07,8.6,-0.98061,3e-05,1.62738]
[1778858638442,44.25,79264.76,8.6,-0.98065,3e-05,1.62447]
[1778858642470,44.25,79257.03,8.6,-0.98089,3e-05,1.60737]
[1778858643909,44.25,79254.8,8.6,-0.98095,3e-05,1.60247]
[1778858644484,44.25,79251.74,8.6,-0.98105,3e-05,1.59576]
[1778858645491,44.25,79248.98,8.6,-0.98113,3e-05,1.58972]
[1778858646661,44.25,79252.38,8.6,-0.98103,3e-05,1.59716]
[1778858649520,44.25,79253.71,8.6,-0.98099,3e-05,1.60007]
[1778858650801,44.25,79253.71,8.6,-0.98099,3e-05,1.60007]
[1778858650860,44.25,79256.26,8.6,-0.98091,3e-05,1.60568]
[1778858652092,44.25,79256.26,8.6,-0.98091,3e-05,1.60568]
[1778858652123,44.25,79257.14,8.6,-0.98088,3e-05,1.60762]
[1778858652541,44.25,79259.52,8.6,-0.98081,3e-05,1.61287]
[1778858653548,44.25,79262.77,8.6,-0.98071,3e-05,1.62005]
[1778858654555,44.25,79264.44,8.6,-0.98066,3e-05,1.62376]
[1778858655562,44.25,79270.08,8.6,-0.98049,3e-05,1.63631]
[1778858656569,44.25,79274.01,8.6,-0.98036,3e-05,1.6451]
[1778858657934,44.25,79274.01,8.6,-0.98036,3e-05,1.6451]
[1778858658583,44.25,79275.25,8.6,-0.98032,3e-05,1.64788]
[1778858659590,44.25,79274.0,8.6,-0.98036,3e-05,1.64508]
[1778858661605,44.25,79270.56,8.6,-0.98047,3e-05,1.63738]
[1778858662611,44.25,79269.71,8.6,-0.9805,3e-05,1.63549]
[1778858664453,44.25,79269.71,8.6,-0.9805,3e-05,1.63549]
[1778858663618,44.25,79268.84,8.6,-0.98052,3e-05,1.63355]
[1778858665503,44.25,79269.44,8.6,-0.98051,3e-05,1.63488]
[1778858665632,44.25,79265.79,8.6,-0.98062,3e-05,1.62676]
[1778858666639,44.25,79262.49,8.6,-0.98072,3e-05,1.61943]
[1778858668653,44.25,79260.4,8.6,-0.98078,3e-05,1.61481]
[1778858671674,44.25,79255.29,8.6,-0.98099,3e-05,1.59925]
[1778858673688,44.25,79254.2,8.6,-0.98102,3e-05,1.59686]
[1778858677716,44.25,79256.18,8.6,-0.98096,3e-05,1.6012]
[1778858679731,44.25,79258.79,8.6,-0.98088,3e-05,1.60694]
[1778858680621,44.25,79258.79,8.6,-0.98088,3e-05,1.60694]
[1778858681841,44.25,79259.04,8.6,-0.98087,3e-05,1.6075]
[1778858681902,44.25,79259.87,8.6,-0.98085,3e-05,1.60932]
[1778858682752,44.25,79253.64,8.6,-0.98104,3e-05,1.59563]
[1778858683759,44.25,79251.2,8.6,-0.98111,3e-05,1.59029]
[1778858684990,44.25,79251.2,8.6,-0.98111,3e-05,1.59029]
[1778858684991,44.25,79252.16,8.6,-0.98108,3e-05,1.59239]
[1778858685786,44.25,79257.06,8.6,-0.98093,3e-05,1.60314]
[1778858686631,44.25,79257.06,8.6,-0.98093,3e-05,1.60314]
[1778858686794,44.25,79254.27,8.6,-0.98102,3e-05,1.59701]
[1778858687972,44.25,79254.27,8.6,-0.98102,3e-05,1.59701]
[1778858688014,44.25,79252.41,8.6,-0.98108,3e-05,1.59294]
[1778858688846,44.25,79252.41,8.6,-0.98108,3e-05,1.59294]
[1778858688855,44.25,79251.08,8.6,-0.98112,3e-05,1.59003]
[1778858689815,44.25,79249.2,8.6,-0.98117,3e-05,1.58593]
[1778858690822,44.25,79248.29,8.6,-0.9812,3e-05,1.58394]
[1778858695035,44.25,79246.83,8.6,-0.98124,3e-05,1.58076]
[1778858695857,44.25,79239.87,8.6,-0.98145,3e-05,1.56568]
[1778858697871,44.25,79238.66,8.6,-0.98149,3e-05,1.56307]
[1778858698878,44.25,79234.65,8.6,-0.98161,3e-05,1.55444]
[1778858699885,44.25,79232.81,8.6,-0.98166,3e-05,1.55049]
[1778858700930,44.25,79232.81,8.6,-0.98166,3e-05,1.55049]
[1778858701899,44.25,79222.32,8.6,-0.98197,3e-05,1.52813]
[1778858703031,44.25,79222.32,8.6,-0.98197,3e-05,1.52813]
[1778858703045,44.25,79222.32,8.6,-0.98197,3e-05,1.52813]
[1778858703065,44.25,79214.39,8.6,-0.9822,3e-05,1.51139]
[1778858704058,44.25,79201.45,8.6,-0.98257,3e-05,1.48438]
[1778858705241,44.25,79201.45,8.6,-0.98257,3e-05,1.48438]
[1778858705246,44.24,79192.13,8.6,-0.98284,3e-05,1.46456]
[1778858705933,44.24,79188.88,8.6,-0.98293,3e-05,1.4579]
[1778858706943,44.24,79188.88,8.6,-0.98293,3e-05,1.4579]
[1778858707944,44.24,79187.86,8.6,-0.98296,3e-05,1.45582]
[1778858708952,44.24,79186.27,8.6,-0.983,3e-05,1.45257]
[1778858710965,44.24,79184.4,8.6,-0.98305,3e-05,1.44876]
[1778858711972,44.24,79183.04,8.6,-0.98309,3e-05,1.446]
[1778858712932,44.24,79183.04,8.6,-0.98309,3e-05,1.446]
[1778858712979,44.24,79182.02,8.6,-0.98312,3e-05,1.44393]
[1778858713986,44.24,79182.69,8.6,-0.9831,3e-05,1.44529]
[1778858714993,44.24,79181.41,8.6,-0.98313,3e-05,1.44269]
[1778858716000,44.24,79172.05,8.6,-0.98339,3e-05,1.42381]
[1778858717064,44.24,79172.05,8.6,-0.98339,3e-05,1.42381]
[1778858717159,44.24,79171.26,8.6,-0.98341,3e-05,1.42197]
[1778858718224,44.24,79171.26,8.6,-0.98341,3e-05,1.42197]
[1778858718326,44.24,79159.27,8.6,-0.98374,3e-05,1.39765]
[1778858719021,44.24,79152.49,8.6,-0.98392,3e-05,1.38429]
[1778858720031,44.23,79142.4,8.6,-0.98421,3e-05,1.3629]
[1778858721134,44.22,79140.99,8.6,-0.98425,3e-05,1.36003]
[1778858722045,44.22,79141.04,8.6,-0.98425,3e-05,1.36001]
[1778858723052,44.22,79140.36,8.6,-0.98427,3e-05,1.35859]
[1778858724300,44.22,79140.36,8.6,-0.98427,3e-05,1.35859]
[1778858724332,44.22,79140.36,8.6,-0.98427,3e-05,1.35859]
[1778858724397,44.22,79139.62,8.6,-0.98429,3e-05,1.35696]
[1778858725066,44.22,79132.81,8.6,-0.98446,3e-05,1.34383]
[1778858726073,44.22,79129.86,8.6,-0.98454,3e-05,1.33808]
[1778858727080,44.22,79128.1,8.6,-0.98459,3e-05,1.33464]
[1778858728087,44.22,79127.12,8.6,-0.98461,3e-05,1.33271]
[1778858729094,44.22,79124.86,8.6,-0.98467,3e-05,1.32835]
[1778858730101,44.22,79127.04,8.6,-0.98462,3e-05,1.33245]
[1778858731108,44.22,79128.96,8.6,-0.98461,3e-05,1.33224]
[1778858732115,44.22,79130.93,8.6,-0.98456,3e-05,1.33595]
[1778858733122,44.22,79130.03,8.6,-0.98458,3e-05,1.33418]
[1778858735136,44.22,79130.83,8.6,-0.98457,3e-05,1.3356]
[1778858738158,44.22,79129.33,8.6,-0.98461,3e-05,1.33256]
[1778858740172,44.22,79130.39,8.6,-0.98458,3e-05,1.33448]
[1778858744200,44.21,79135.47,8.6,-0.98445,3e-05,1.344]
[1778858745207,44.21,79134.33,8.6,-0.98448,3e-05,1.34176]
[1778858746214,44.21,79132.13,8.6,-0.98454,3e-05,1.3374]
[1778858747221,44.21,79133.16,8.6,-0.98452,3e-05,1.33931]
[1778858749235,44.21,79134.1,8.6,-0.98449,3e-05,1.34098]
[1778858750243,44.21,79132.48,8.6,-0.98454,3e-05,1.33781]
[1778858752256,44.21,79134.19,8.6,-0.98449,3e-05,1.34096]
[1778858753264,44.21,79135.11,8.6,-0.98447,3e-05,1.34266]
[1778858755277,44.21,79134.25,8.6,-0.98449,3e-05,1.34087]
[1778858759305,44.21,79135.98,8.6,-0.98445,3e-05,1.34392]
[1778858760312,44.21,79134.81,8.6,-0.98449,3e-05,1.3416]
[1778858762326,44.21,79133.61,8.6,-0.98452,3e-05,1.33916]
[1778858763333,44.2,79135.92,8.6,-0.98446,3e-05,1.34353]
[1778858764340,44.2,79138.33,8.6,-0.9844,3e-05,1.34809]
[1778858765197,44.2,79138.33,8.6,-0.9844,3e-05,1.34809]
[1778858765348,44.2,79142.82,8.6,-0.98428,3e-05,1.35668]
[1778858766355,44.2,79144.49,8.6,-0.98424,3e-05,1.35982]
[1778858767410,44.2,79143.58,8.6,-0.98428,3e-05,1.35706]
[1778858768369,44.2,79145.25,8.6,-0.98424,3e-05,1.3602]
[1778858769376,44.19,79146.92,8.6,-0.98421,3e-05,1.36245]
[1778858771392,44.18,79150.78,8.6,-0.98412,3e-05,1.36893]
[1778858772400,44.18,79152.33,8.6,-0.98408,3e-05,1.37196]
[1778858773407,44.17,79160.56,8.6,-0.98389,3e-05,1.38581]
[1778858774447,44.16,79163.35,8.6,-0.98382,3e-05,1.39117]
[1778858775454,44.16,79164.41,8.6,-0.9838,3e-05,1.39311]
[1778858775852,44.16,79164.41,8.6,-0.9838,3e-05,1.39311]
[1778858776461,44.16,79169.83,8.6,-0.98365,3e-05,1.40371]
[1778858777468,44.16,79172.36,8.6,-0.98359,3e-05,1.40858]
[1778858777967,44.16,79172.36,8.6,-0.98359,3e-05,1.40858]
[1778858783315,44.16,79172.49,8.6,-0.9836,3e-05,1.40793]
[1778858784497,44.15,79172.53,8.6,-0.9836,3e-05,1.40783]
[1778858784518,44.15,79174.75,8.6,-0.98354,3e-05,1.41208]
[1778858785525,44.15,79176.24,8.6,-0.9835,3e-05,1.41487]
[1778858786532,44.15,79177.29,8.6,-0.98348,3e-05,1.41678]
[1778858789553,44.15,79174.68,8.6,-0.98356,3e-05,1.41096]
[1778858790560,44.14,79176.6,8.6,-0.98351,3e-05,1.41461]
[1778858792574,44.14,79179.6,8.6,-0.98347,3e-05,1.41625]
[1778858792895,44.14,79179.6,8.6,-0.98347,3e-05,1.41625]
[1778858793581,44.14,79179.85,8.6,-0.98347,3e-05,1.41656]
[1778858794588,44.14,79185.51,8.6,-0.98332,3e-05,1.42774]
[1778858795415,44.14,79185.51,8.6,-0.98332,3e-05,1.42774]
[1778858795595,44.14,79188.66,8.6,-0.98324,3e-05,1.43389]
[1778858796602,44.14,79192.39,8.6,-0.98314,3e-05,1.44122]
[1778858797609,44.13,79193.33,8.6,-0.98311,3e-05,1.44289]
[1778858802644,44.13,79193.03,8.6,-0.98314,3e-05,1.44107]
[1778858805562,44.12,79195.85,8.6,-0.98307,3e-05,1.44609]
[1778858807679,44.12,79197.14,8.6,-0.98304,3e-05,1.44822]
[1778858811536,44.11,79196.82,8.6,-0.98306,3e-05,1.44707]
[1778858813568,44.11,79196.05,8.6,-0.98309,3e-05,1.44501]
[1778858813721,44.11,79197.07,8.6,-0.98306,3e-05,1.44661]
[1778858814728,44.11,79194.88,8.6,-0.98313,3e-05,1.4419]
[1778858816742,44.1,79191.67,8.6,-0.98322,3e-05,1.4349]
[1778858817749,44.1,79190.68,8.6,-0.98325,3e-05,1.43267]
[1778858819695,44.1,79190.16,8.6,-0.98327,3e-05,1.4314]
[1778858819763,44.1,79187.93,8.6,-0.98333,3e-05,1.42667]
[1778858821603,44.1,79186.19,8.6,-0.98339,3e-05,1.42274]
[1778858821777,44.1,79185.33,8.6,-0.98341,3e-05,1.42101]
[1778858823791,44.09,79184.43,8.6,-0.98344,3e-05,1.4188]
[1778858825805,44.07,79186.15,8.6,-0.98345,3e-05,1.41843]
[1778858828826,44.03,79184.76,8.6,-0.98356,3e-05,1.40993]
[1778858829833,44.02,79176.25,8.6,-0.98381,3e-05,1.39121]
[1778858830840,44.01,79172.6,8.6,-0.98393,3e-05,1.38256]
[1778858831848,44.01,79166.66,8.6,-0.98409,3e-05,1.37075]
[1778858835876,44.0,79170.14,8.6,-0.984,3e-05,1.37714]
[1778858836883,44.0,79172.36,8.6,-0.98395,3e-05,1.38139]
[1778858841918,44.0,79172.34,8.6,-0.98396,3e-05,1.38069]
[1778858843932,44.0,79173.73,8.6,-0.98392,3e-05,1.38317]
[1778858845946,43.99,79172.92,8.6,-0.98396,3e-05,1.38008]
[1778858847960,43.98,79171.86,8.6,-0.984,3e-05,1.37773]
[1778858848967,43.98,79171.06,8.6,-0.98402,3e-05,1.37602]
[1778858852995,43.98,79171.64,8.6,-0.98405,3e-05,1.37276]
[1778858855009,43.98,79174.63,8.6,-0.98398,3e-05,1.37839]
[1778858856016,43.98,79176.09,8.6,-0.98394,3e-05,1.38114]
[1778858861051,43.97,79173.86,8.6,-0.98401,3e-05,1.37606]
[1778858866087,43.97,79173.84,8.6,-0.98402,3e-05,1.37539]
[1778858870115,43.96,79167.67,8.6,-0.98419,3e-05,1.36279]
[1778858871628,43.96,79165.93,8.6,-0.98424,3e-05,1.3592]
[1778858874397,43.96,79165.73,8.6,-0.98424,3e-05,1.35871]
[1778858874491,43.96,79162.45,8.6,-0.98433,3e-05,1.35215]
[1778858875150,43.96,79157.6,8.6,-0.98446,3e-05,1.34276]
[1778858876157,43.96,79154.71,8.6,-0.98453,3e-05,1.33712]
[1778858877513,43.96,79152.83,8.6,-0.98458,3e-05,1.3334]
[1778858878171,43.96,79145.99,8.6,-0.98476,3e-05,1.32031]
[1778858879178,43.96,79142.85,8.6,-0.98484,3e-05,1.31431]
[1778858881192,43.96,79145.42,8.6,-0.98477,3e-05,1.31918]
[1778858882199,43.96,79146.79,8.6,-0.98474,3e-05,1.32177]
[1778858883206,43.96,79144.11,8.6,-0.9848,3e-05,1.31665]
[1778858884213,43.96,79143.2,8.6,-0.98483,3e-05,1.31489]
[1778858884744,43.96,79143.2,8.6,-0.98483,3e-05,1.31489]
[1778858885220,43.96,79137.42,8.6,-0.98497,3e-05,1.30393]
[1778858886227,43.96,79131.6,8.6,-0.98512,2e-05,1.29296]
[1778858888289,43.96,79131.55,8.6,-0.98512,2e-05,1.29287]
[1778858888314,43.96,79125.0,8.6,-0.98528,2e-05,1.28063]
[1778858889255,43.96,79121.0,8.6,-0.98538,2e-05,1.2732]
[1778858890262,43.96,79118.74,8.6,-0.98544,2e-05,1.26902]
[1778858892292,43.96,79118.56,8.6,-0.98544,2e-05,1.26868]
[1778858892347,43.96,79118.56,8.6,-0.98544,2e-05,1.26868]
[1778858892635,43.96,79118.56,8.6,-0.98544,2e-05,1.26868]
[1778858892674,43.96,79116.28,8.6,-0.9855,2e-05,1.26448]
[1778858893287,43.96,79104.71,8.6,-0.98578,2e-05,1.24329]
[1778858894614,43.96,79093.09,8.6,-0.98605,2e-05,1.22229]
[1778858895301,43.96,79088.94,8.6,-0.98615,2e-05,1.21486]
[1778858896309,43.96,79088.23,8.6,-0.98617,2e-05,1.2136]
[1778858897315,43.96,79097.4,8.6,-0.98595,2e-05,1.23005]
[1778858898322,43.96,79098.69,8.6,-0.98592,2e-05,1.23238]
[1778858899329,43.96,79100.21,8.6,-0.98588,2e-05,1.23513]
[1778858900336,43.96,79102.57,8.6,-0.98583,2e-05,1.2394]
[1778858901343,43.96,79103.72,8.6,-0.9858,2e-05,1.24149]
[1778858903357,43.96,79100.41,8.6,-0.98588,2e-05,1.23549]
[1778858906378,43.96,79097.72,8.6,-0.98594,2e-05,1.23063]
[1778858907385,43.96,79098.67,8.6,-0.98592,2e-05,1.23234]
[1778858909399,43.96,79096.52,8.6,-0.98597,2e-05,1.22846]
[1778858911413,43.96,79098.07,8.6,-0.98597,2e-05,1.22762]
[1778858914435,43.96,79099.26,8.6,-0.98595,2e-05,1.22977]
[1778858915442,43.96,79102.01,8.6,-0.98588,2e-05,1.23474]
[1778858916467,43.96,79102.01,8.6,-0.98588,2e-05,1.23474]
[1778858916568,43.96,79105.9,8.6,-0.98579,2e-05,1.24179]
[1778858917382,43.96,79105.9,8.6,-0.98579,2e-05,1.24179]
[1778858917456,43.96,79112.15,8.6,-0.98564,2e-05,1.2532]
[1778858918463,43.96,79114.23,8.6,-0.98559,2e-05,1.25701]
[1778858920477,43.96,79115.39,8.6,-0.98556,2e-05,1.25914]
[1778858921962,43.96,79115.97,8.6,-0.98555,2e-05,1.26021]
[1778858922491,43.96,79118.9,8.6,-0.98547,2e-05,1.2656]
[1778858923498,43.96,79117.12,8.6,-0.98552,2e-05,1.26232]
[1778858926519,43.96,79116.09,8.6,-0.98554,2e-05,1.26043]
[1778858927527,43.96,79118.67,8.6,-0.98548,2e-05,1.26518]
[1778858930548,43.96,79120.18,8.6,-0.98544,2e-05,1.26797]
[1778858932562,43.96,79120.97,8.6,-0.98542,2e-05,1.26943]
[1778858933569,43.96,79122.01,8.6,-0.9854,2e-05,1.27135]
[1778858935583,43.96,79123.86,8.6,-0.98535,2e-05,1.27478]
[1778858938604,43.96,79119.92,8.6,-0.98545,2e-05,1.26749]
[1778858939611,43.96,79122.05,8.6,-0.9854,2e-05,1.27143]
[1778858945653,43.96,79121.8,8.6,-0.9854,2e-05,1.27096]
[1778858946693,43.96,79121.8,8.6,-0.9854,2e-05,1.27096]
[1778858946660,43.96,79119.12,8.6,-0.98547,2e-05,1.26601]
[1778858947667,43.96,79110.02,8.6,-0.98569,2e-05,1.2493]
[1778858948674,43.96,79105.82,8.6,-0.98579,2e-05,1.24165]
[1778858948935,43.96,79105.82,8.6,-0.98579,2e-05,1.24165]
[1778858949681,43.96,79103.35,8.6,-0.98585,2e-05,1.23716]
[1778858950688,43.96,79094.61,8.6,-0.98606,2e-05,1.2214]
[1778858951695,43.96,79089.92,8.6,-0.98617,2e-05,1.21301]
[1778858952702,43.96,79088.26,8.6,-0.98621,2e-05,1.21005]
[1778858953709,43.96,79089.05,8.6,-0.98619,2e-05,1.21146]
[1778858954720,43.96,79091.41,8.6,-0.98613,2e-05,1.21567]
[1778858955035,43.96,79091.41,8.6,-0.98613,2e-05,1.21567]
[1778858955725,43.96,79103.51,8.6,-0.98585,2e-05,1.23745]
[1778858955995,43.96,79103.51,8.6,-0.98585,2e-05,1.23745]
[1778858956734,43.96,79100.54,8.6,-0.98592,2e-05,1.23208]
[1778858957741,43.96,79099.59,8.6,-0.98594,2e-05,1.23036]
[1778858958748,43.96,79101.85,8.6,-0.98588,2e-05,1.23445]
[1778858959755,43.96,79100.84,8.6,-0.98591,2e-05,1.23262]
[1778858960762,43.96,79099.63,8.6,-0.98594,2e-05,1.23044]
[1778858961769,43.96,79100.74,8.6,-0.98591,2e-05,1.23244]
[1778858962776,43.96,79104.63,8.6,-0.98582,2e-05,1.23949]
[1778858963783,43.96,79103.04,8.6,-0.98586,2e-05,1.2366]
[1778858967813,43.96,79103.98,8.6,-0.98583,2e-05,1.23831]
[1778858968820,43.96,79104.88,8.6,-0.98581,2e-05,1.23994]
[1778858970834,43.96,79101.96,8.6,-0.98588,2e-05,1.23465]
[1778858972848,43.96,79099.66,8.6,-0.98598,2e-05,1.22685]
[1778858975869,43.96,79103.02,8.6,-0.9859,2e-05,1.23292]
[1778858976999,43.96,79103.02,8.6,-0.9859,2e-05,1.23292]
[1778858983011,43.96,79103.38,8.6,-0.98589,2e-05,1.23357]
[1778858986548,43.96,79103.53,8.6,-0.98588,2e-05,1.23384]
[1778858987044,43.96,79103.4,8.6,-0.98589,2e-05,1.2336]
[1778858987148,43.96,79105.11,8.6,-0.98585,2e-05,1.2367]
[1778858989402,43.96,79104.95,8.6,-0.98585,2e-05,1.23641]
[1778858995010,43.96,79105.88,8.6,-0.98583,2e-05,1.2381]
[1778858996017,43.96,79106.64,8.6,-0.98581,2e-05,1.23948]
[1778858997161,43.96,79107.68,8.6,-0.98579,2e-05,1.24137]
[1778858999143,43.96,79110.73,8.6,-0.98571,2e-05,1.24692]
[1778859000641,43.96,79110.73,8.6,-0.98571,2e-05,1.24692]
[1778859000658,43.96,79115.74,8.6,-0.98559,2e-05,1.25609]
[1778859001916,43.96,79115.74,8.6,-0.98559,2e-05,1.25609]
[1778859001095,43.96,79134.87,8.6,-0.98512,2e-05,1.29158]
[1778859002168,43.96,79150.42,8.6,-0.98473,3e-05,1.321]
[1778859003068,43.96,79152.62,8.6,-0.98467,3e-05,1.32521]
[1778859004075,43.96,79146.53,8.6,-0.98483,3e-05,1.31354]
[1778859005082,43.96,79142.06,8.6,-0.98494,3e-05,1.30506]
[1778859006090,43.96,79152.27,8.6,-0.98468,3e-05,1.32448]
[1778859007096,43.96,79157.93,8.6,-0.98454,3e-05,1.33531]
[1778859008022,43.96,79157.93,8.6,-0.98454,3e-05,1.33531]
[1778859008871,43.96,79157.97,8.6,-0.98454,3e-05,1.33534]
[1778859009162,43.96,79158.83,8.6,-0.98452,3e-05,1.33696]
[1778859011125,43.96,79155.82,8.6,-0.98459,3e-05,1.33112]
[1778859012131,43.96,79154.23,8.6,-0.98464,3e-05,1.32798]
[1778859015470,43.96,79153.52,8.6,-0.98466,3e-05,1.32656]
[1778859015482,43.96,79154.61,8.6,-0.98463,3e-05,1.32862]
[1778859016159,43.96,79156.65,8.6,-0.98458,3e-05,1.33251]
[1778859017166,43.96,79155.72,8.6,-0.9846,3e-05,1.33068]
[1778859020188,43.95,79156.62,8.6,-0.98458,3e-05,1.33231]
[1778859023213,43.95,79166.92,8.6,-0.98431,3e-05,1.3521]
[1778859024220,43.95,79173.21,8.6,-0.98415,3e-05,1.3643]
[1778859025227,43.95,79176.1,8.6,-0.98408,3e-05,1.36988]
[1778859026169,43.95,79176.1,8.6,-0.98408,3e-05,1.36988]
[1778859026315,43.95,79179.37,8.6,-0.98399,3e-05,1.37621]
[1778859027241,43.95,79182.91,8.6,-0.9839,3e-05,1.38309]
[1778859028248,43.95,79185.28,8.6,-0.98384,3e-05,1.38766]
[1778859029255,43.95,79181.71,8.6,-0.98393,3e-05,1.38046]
[1778859031270,43.95,79182.19,8.6,-0.98397,3e-05,1.37724]
[1778859032277,43.95,79180.22,8.6,-0.98402,3e-05,1.37323]
[1778859033284,43.95,79178.14,8.6,-0.98408,3e-05,1.36903]
[1778859034483,43.95,79178.14,8.6,-0.98408,3e-05,1.36903]
[1778859034603,43.95,79179.81,8.6,-0.98404,3e-05,1.37222]
[1778859035298,43.94,79167.96,8.6,-0.98435,3e-05,1.34895]
[1778859036305,43.94,79164.97,8.6,-0.98443,3e-05,1.34309]
[1778859037312,43.94,79167.56,8.6,-0.98436,3e-05,1.34805]
[1778859042347,43.94,79169.03,8.6,-0.98433,3e-05,1.35059]
[1778859046875,43.94,79173.79,8.6,-0.98421,3e-05,1.35959]
[1778859047382,43.94,79179.69,8.6,-0.98405,3e-05,1.37107]
[1778859049397,43.94,79175.88,8.6,-0.98415,3e-05,1.36338]
[1778859051453,43.94,79174.15,8.6,-0.9842,3e-05,1.35981]
[1778859053425,43.94,79172.85,8.6,-0.98424,3e-05,1.35709]
[1778859054764,43.93,79171.52,8.6,-0.98427,3e-05,1.35441]
[1778859055138,43.93,79171.52,8.6,-0.98427,3e-05,1.35441]
[1778859055695,43.93,79171.52,8.6,-0.98427,3e-05,1.35441]
[1778859055724,43.93,79158.05,8.6,-0.98463,3e-05,1.32758]
[1778859056446,43.93,79154.36,8.6,-0.98473,3e-05,1.32049]
[1778859057758,43.93,79154.36,8.6,-0.98473,3e-05,1.32049]
[1778859057772,43.93,79151.22,8.6,-0.98481,3e-05,1.31448]
[1778859058460,43.93,79142.49,8.6,-0.98503,3e-05,1.29793]
[1778859059467,43.93,79143.15,8.6,-0.98501,3e-05,1.29918]
[1778859061817,43.93,79143.67,8.6,-0.985,3e-05,1.30016]
[1778859063495,43.93,79145.47,8.6,-0.98495,3e-05,1.30356]
[1778859065511,43.93,79147.29,8.6,-0.98491,3e-05,1.307]
[1778859066518,43.93,79146.58,8.6,-0.98493,3e-05,1.30566]
[1778859068532,43.93,79145.68,8.6,-0.98495,3e-05,1.30395]
[1778859072560,43.93,79144.72,8.6,-0.98497,3e-05,1.30214]
[1778859073567,43.93,79144.02,8.6,-0.98499,3e-05,1.30082]
[1778859074574,43.93,79142.78,8.6,-0.98502,3e-05,1.29848]
[1778859075581,43.93,79150.39,8.6,-0.98483,3e-05,1.31289]
[1778859076588,43.93,79152.37,8.6,-0.98478,3e-05,1.31665]
[1778859077595,43.93,79153.32,8.6,-0.98476,3e-05,1.31845]
[1778859078603,43.93,79154.22,8.6,-0.98473,3e-05,1.32016]
[1778859080618,43.93,79155.64,8.6,-0.9847,3e-05,1.32284]
[1778859081623,43.93,79160.14,8.6,-0.98458,3e-05,1.33145]
[1778859082630,43.93,79163.58,8.6,-0.98449,3e-05,1.33804]
[1778859083637,43.93,79166.91,8.6,-0.98441,3e-05,1.34443]
[1778859084644,43.93,79165.83,8.6,-0.98444,3e-05,1.34228]
[1778859085651,43.93,79167.27,8.6,-0.9844,3e-05,1.34502]
[1778859087665,43.93,79166.16,8.6,-0.98443,3e-05,1.34274]
[1778859088672,43.93,79159.05,8.6,-0.98462,3e-05,1.32898]
[1778859089679,43.93,79157.03,8.6,-0.98467,3e-05,1.32507]
[1778859092155,43.92,79156.82,8.6,-0.98472,3e-05,1.32079]
[1778859092700,43.92,79148.99,8.6,-0.98492,3e-05,1.30586]
[1778859093707,43.92,79147.36,8.6,-0.98496,3e-05,1.30278]
[1778859097735,43.92,79148.27,8.6,-0.98493,3e-05,1.3045]
[1778859098154,43.92,79148.27,8.6,-0.98493,3e-05,1.3045]
[1778859103777,43.92,79140.54,8.6,-0.98513,2e-05,1.28993]
[1778859104320,43.92,79140.54,8.6,-0.98513,2e-05,1.28993]
[1778859104614,43.92,79140.54,8.6,-0.98513,2e-05,1.28993]
[1778859104784,43.92,79136.94,8.6,-0.98522,2e-05,1.28319]
[1778859105791,43.92,79133.42,8.6,-0.9853,2e-05,1.27662]
[1778859106798,43.92,79132.69,8.6,-0.98532,2e-05,1.27526]
[1778859108355,43.92,79132.23,8.6,-0.98533,2e-05,1.27441]
[1778859108812,43.92,79148.05,8.6,-0.98494,3e-05,1.30408]
[1778859108981,43.92,79148.05,8.6,-0.98494,3e-05,1.30408]
[1778859109820,43.92,79152.26,8.6,-0.98483,3e-05,1.31207]
[1778859110473,43.92,79152.26,8.6,-0.98483,3e-05,1.31207]
[1778859113847,43.92,79155.59,8.6,-0.98475,3e-05,1.3184]
[1778859114854,43.92,79157.97,8.6,-0.98469,3e-05,1.32294]
[1778859115091,43.92,79157.97,8.6,-0.98469,3e-05,1.32294]
[1778859117875,43.92,79162.99,8.6,-0.98456,3e-05,1.33251]
[1778859117990,43.92,79162.99,8.6,-0.98456,3e-05,1.33251]
[1778859118883,43.92,79165.5,8.6,-0.9845,3e-05,1.33731]
[1778859119889,43.92,79164.53,8.6,-0.98452,3e-05,1.33539]
[1778859120896,43.92,79161.89,8.6,-0.98459,3e-05,1.33026]
[1778859122559,43.92,79161.49,8.6,-0.9846,3e-05,1.32946]
[1778859122910,43.92,79157.63,8.6,-0.9847,3e-05,1.32202]
[1778859125931,43.92,79156.38,8.6,-0.98473,3e-05,1.31956]
[1778859128021,43.92,79156.51,8.6,-0.98473,3e-05,1.31979]
[1778859128952,43.92,79158.25,8.6,-0.98469,3e-05,1.32307]
[1778859129959,43.92,79160.96,8.6,-0.98462,3e-05,1.32825]
[1778859130966,43.92,79163.85,8.6,-0.98454,3e-05,1.33378]
[1778859131973,43.92,79157.97,8.6,-0.98469,3e-05,1.32246]
[1778859132980,43.92,79156.37,8.6,-0.98474,3e-05,1.31936]
[1778859133987,43.92,79158.42,8.6,-0.98468,3e-05,1.32326]
[1778859134532,43.92,79158.42,8.6,-0.98468,3e-05,1.32326]
[1778859134994,43.92,79159.86,8.6,-0.98465,3e-05,1.326]
[1778859136001,43.92,79161.42,8.6,-0.98461,3e-05,1.32897]
[1778859137008,43.92,79162.42,8.6,-0.98458,3e-05,1.33086]
[1778859141551,43.92,79162.46,8.6,-0.98458,3e-05,1.33083]
[1778859141631,43.92,79162.46,8.6,-0.98458,3e-05,1.33083]
[1778859141997,43.92,79162.46,8.6,-0.98458,3e-05,1.33083]
[1778859141730,43.92,79164.54,8.6,-0.98453,3e-05,1.33477]
[1778859142043,43.92,79167.46,8.6,-0.98445,3e-05,1.3404]
[1778859144558,43.92,79169.67,8.6,-0.9844,3e-05,1.34453]
[1778859145065,43.92,79173.73,8.6,-0.98429,3e-05,1.35242]
[1778859147079,43.92,79174.66,8.6,-0.98427,3e-05,1.3541]
[1778859148086,43.91,79176.13,8.6,-0.98424,3e-05,1.35623]
[1778859149093,43.91,79177.73,8.6,-0.98421,3e-05,1.35858]
[1778859150087,43.91,79177.73,8.6,-0.98421,3e-05,1.35858]
[1778859150233,43.91,79177.73,8.6,-0.98421,3e-05,1.35858]
[1778859150332,43.91,79178.23,8.6,-0.9842,3e-05,1.35939]
[1778859151115,43.91,79179.65,8.6,-0.98421,3e-05,1.35828]
[1778859152122,43.9,79180.96,8.6,-0.98417,3e-05,1.36075]
[1778859153129,43.9,79184.42,8.6,-0.98408,3e-05,1.36735]
[1778859154136,43.9,79186.41,8.6,-0.98403,3e-05,1.37117]
[1778859156150,43.9,79189.63,8.6,-0.98395,3e-05,1.3773]
[1778859157157,43.9,79190.8,8.6,-0.98392,3e-05,1.37949]
[1778859158164,43.9,79192.08,8.6,-0.98389,3e-05,1.38191]
[1778859160178,43.9,79189.87,8.6,-0.98395,3e-05,1.37728]
[1778859161185,43.9,79186.54,8.6,-0.98404,3e-05,1.37071]
[1778859165213,43.89,79189.14,8.6,-0.98398,3e-05,1.3753]
[1778859167227,43.89,79190.41,8.6,-0.98395,3e-05,1.37758]
[1778859168234,43.89,79191.26,8.6,-0.98392,3e-05,1.37914]
[1778859170248,43.89,79192.5,8.6,-0.9839,3e-05,1.38136]
[1778859172269,43.89,79191.4,8.6,-0.98393,3e-05,1.37894]
[1778859173276,43.89,79192.8,8.6,-0.98389,3e-05,1.38159]
[1778859175290,43.89,79193.88,8.6,-0.98387,3e-05,1.38349]
[1778859176298,43.89,79191.05,8.6,-0.98394,3e-05,1.37776]
[1778859177054,43.89,79191.05,8.6,-0.98394,3e-05,1.37776]
[1778859177523,43.88,79182.91,8.6,-0.98416,3e-05,1.36162]
[1778859178311,43.88,79176.46,8.6,-0.98433,3e-05,1.34894]
[1778859179318,43.88,79172.42,8.6,-0.98444,3e-05,1.34103]
[1778859181014,43.88,79172.42,8.6,-0.98444,3e-05,1.34103]
[1778859180325,43.88,79180.24,8.6,-0.98423,3e-05,1.35619]
[1778859181291,43.88,79180.24,8.6,-0.98423,3e-05,1.35619]
[1778859181333,43.88,79191.83,8.6,-0.98393,3e-05,1.3789]
[1778859182340,43.88,79200.09,8.6,-0.98371,3e-05,1.39521]
[1778859183348,43.88,79200.29,8.6,-0.9837,3e-05,1.39546]
[1778859187376,43.88,79196.79,8.6,-0.98381,3e-05,1.38791]
[1778859188383,43.88,79194.57,8.6,-0.98387,3e-05,1.38336]
[1778859189571,43.88,79194.57,8.6,-0.98387,3e-05,1.38336]
[1778859189651,43.87,79191.58,8.6,-0.98395,3e-05,1.37732]
[1778859190075,43.87,79191.58,8.6,-0.98395,3e-05,1.37732]
[1778859190397,43.87,79185.79,8.6,-0.98411,3e-05,1.36579]
[1778859191404,43.87,79182.18,8.6,-0.9842,3e-05,1.35861]
[1778859192411,43.87,79179.73,8.6,-0.98427,3e-05,1.35374]
[1778859193418,43.87,79170.31,8.6,-0.98451,3e-05,1.33538]
[1778859194425,43.87,79165.68,8.6,-0.98463,3e-05,1.32643]
[1778859198220,43.87,79166.2,8.6,-0.98462,3e-05,1.32734]
[1778859198453,43.87,79164.15,8.6,-0.98467,3e-05,1.32338]
[1778859200467,43.87,79159.91,8.6,-0.98478,3e-05,1.31522]
[1778859201241,43.87,79159.91,8.6,-0.98478,3e-05,1.31522]
[1778859201474,43.87,79155.03,8.6,-0.98491,3e-05,1.30592]
[1778859203488,43.87,79153.75,8.6,-0.98494,3e-05,1.30349]
[1778859205502,43.87,79152.64,8.6,-0.98497,3e-05,1.30139]
[1778859207543,43.87,79152.71,8.6,-0.98497,3e-05,1.30152]
[1778859209530,43.87,79158.24,8.6,-0.98483,3e-05,1.31202]
[1778859210537,43.87,79160.77,8.6,-0.98476,3e-05,1.31684]
[1778859211544,43.87,79163.22,8.6,-0.98474,3e-05,1.31769]
[1778859212551,43.87,79166.64,8.6,-0.98465,3e-05,1.32422]
[1778859213558,43.87,79167.8,8.6,-0.98462,3e-05,1.32642]
[1778859218593,43.87,79168.72,8.6,-0.9846,3e-05,1.32803]
[1778859220607,43.87,79163.43,8.6,-0.98474,3e-05,1.31782]
[1778859221614,43.87,79162.24,8.6,-0.98477,3e-05,1.31553]
[1778859223628,43.87,79164.57,8.6,-0.98471,3e-05,1.31995]
[1778859226649,43.87,79167.31,8.6,-0.98464,3e-05,1.32515]
[1778859227656,43.87,79168.24,8.6,-0.98462,3e-05,1.3269]
[1778859230678,43.87,79169.41,8.6,-0.98459,3e-05,1.32905]
[1778859231685,43.87,79170.63,8.6,-0.98456,3e-05,1.33137]
[1778859233045,43.87,79170.63,8.6,-0.98456,3e-05,1.33137]
[1778859232939,43.87,79172.35,8.6,-0.98451,3e-05,1.33464]
[1778859233904,43.86,79179.04,8.6,-0.98435,3e-05,1.34714]
[1778859234706,43.86,79186.81,8.6,-0.98414,3e-05,1.36225]
[1778859235713,43.86,79190.7,8.6,-0.98404,3e-05,1.3698]
[1778859236720,43.86,79186.07,8.6,-0.98417,3e-05,1.3606]
[1778859238057,43.86,79186.07,8.6,-0.98417,3e-05,1.3606]
[1778859237727,43.86,79181.36,8.6,-0.98429,3e-05,1.35129]
[1778859239741,43.86,79182.87,8.6,-0.98425,3e-05,1.35409]
[1778859240991,43.86,79180.79,8.6,-0.98431,3e-05,1.34995]
[1778859241756,43.86,79177.46,8.6,-0.9844,3e-05,1.3434]
[1778859242763,43.86,79176.63,8.6,-0.98442,3e-05,1.34173]
[1778859248046,43.86,79176.69,8.6,-0.98442,3e-05,1.34162]
[1778859248809,43.86,79177.96,8.6,-0.98439,3e-05,1.34397]
[1778859249815,43.86,79176.05,8.6,-0.98444,3e-05,1.3402]
[1778859250822,43.86,79162.54,8.6,-0.98479,3e-05,1.31416]
[1778859251829,43.85,79161.02,8.6,-0.98483,3e-05,1.31125]
[1778859252836,43.85,79159.97,8.6,-0.98485,3e-05,1.30925]
[1778859253843,43.85,79173.17,8.6,-0.98452,3e-05,1.33455]
[1778859254850,43.85,79175.88,8.6,-0.98445,3e-05,1.33975]
[1778859255857,43.85,79173.89,8.6,-0.9845,3e-05,1.33584]
[1778859257090,43.85,79168.63,8.6,-0.98464,3e-05,1.32566]
[1778859257871,43.85,79164.74,8.6,-0.98474,3e-05,1.31817]
[1778859259885,43.85,79163.77,8.6,-0.98476,3e-05,1.31629]
[1778859260892,43.85,79164.88,8.6,-0.98473,3e-05,1.3184]
[1778859261900,43.85,79162.68,8.6,-0.98479,3e-05,1.31418]
[1778859262906,43.85,79161.05,8.6,-0.98483,3e-05,1.31106]
[1778859264920,43.85,79160.31,8.6,-0.98485,3e-05,1.30965]
[1778859265927,43.85,79162.49,8.6,-0.98479,3e-05,1.3138]
[1778859266934,43.85,79163.37,8.6,-0.98477,3e-05,1.31547]
[1778859270962,43.85,79164.41,8.6,-0.98475,3e-05,1.31742]
[1778859271970,43.85,79166.23,8.6,-0.98474,3e-05,1.31706]
[1778859274990,43.85,79163.46,8.6,-0.98481,3e-05,1.31174]
[1778859275997,43.85,79160.32,8.6,-0.98489,3e-05,1.30576]
[1778859278132,43.85,79161.44,8.6,-0.98486,3e-05,1.30789]
[1778859280025,43.85,79160.53,8.6,-0.98489,3e-05,1.30616]
[1778859282039,43.85,79158.89,8.6,-0.98493,3e-05,1.30305]
[1778859283046,43.85,79155.91,8.6,-0.985,3e-05,1.2974]
[1778859284081,43.85,79155.91,8.6,-0.985,3e-05,1.2974]
[1778859284144,43.85,79151.87,8.6,-0.98511,3e-05,1.28978]
[1778859285060,43.85,79147.34,8.6,-0.98522,2e-05,1.28128]
[1778859287304,43.85,79146.82,8.6,-0.98523,2e-05,1.28031]
[1778859291102,43.85,79144.9,8.6,-0.98528,2e-05,1.27672]
[1778859291460,43.85,79144.9,8.6,-0.98528,2e-05,1.27672]
[1778859291657,43.85,79144.9,8.6,-0.98528,2e-05,1.27672]
[1778859292109,43.85,79138.81,8.6,-0.98543,2e-05,1.2654]
[1778859293116,43.85,79136.62,8.6,-0.98548,2e-05,1.26134]
[1778859293573,43.85,79136.62,8.6,-0.98548,2e-05,1.26134]
[1778859294123,43.85,79134.98,8.6,-0.98552,2e-05,1.25831]
[1778859296137,43.85,79133.81,8.6,-0.98555,2e-05,1.25616]
[1778859300485,43.85,79133.26,8.6,-0.98557,2e-05,1.25514]
[1778859301172,43.85,79122.44,8.6,-0.98583,2e-05,1.23534]
[1778859302179,43.85,79121.23,8.6,-0.98586,2e-05,1.23314]
[1778859303186,43.85,79121.92,8.6,-0.98584,2e-05,1.23439]
[1778859305957,43.85,79121.62,8.6,-0.98585,2e-05,1.23385]
[1778859305961,43.85,79116.62,8.6,-0.98597,2e-05,1.22479]
[1778859306207,43.85,79111.45,8.6,-0.98609,2e-05,1.21548]
[1778859308049,43.85,79111.45,8.6,-0.98609,2e-05,1.21548]
[1778859308150,43.85,79108.47,8.6,-0.98616,2e-05,1.21014]
[1778859308221,43.85,79106.69,8.6,-0.9862,2e-05,1.20695]
[1778859310236,43.85,79105.63,8.6,-0.98623,2e-05,1.20506]
[1778859312913,43.85,79106.82,8.6,-0.9862,2e-05,1.20719]
[1778859313257,43.85,79108.38,8.6,-0.98616,2e-05,1.20997]
[1778859314264,43.85,79106.08,8.6,-0.98622,2e-05,1.20586]
[1778859316278,43.85,79104.53,8.6,-0.98625,2e-05,1.2031]
[1778859318125,43.85,79104.53,8.6,-0.98625,2e-05,1.2031]
[1778859319299,43.85,79105.26,8.6,-0.98623,2e-05,1.2044]
[1778859321313,43.85,79105.96,8.6,-0.98622,2e-05,1.20565]
[1778859322320,43.85,79104.19,8.6,-0.98626,2e-05,1.2025]
[1778859323998,43.85,79104.19,8.6,-0.98626,2e-05,1.2025]
[1778859324160,43.85,79102.92,8.6,-0.98629,2e-05,1.20024]
[1778859324334,43.85,79101.46,8.6,-0.98632,2e-05,1.19764]
[1778859325341,43.85,79097.11,8.6,-0.98642,2e-05,1.18994]
[1778859326348,43.85,79098.83,8.6,-0.98638,2e-05,1.19298]
[1778859327355,43.85,79097.87,8.6,-0.98641,2e-05,1.19128]
[1778859330376,43.85,79096.78,8.6,-0.98643,2e-05,1.18936]
[1778859331383,43.85,79097.5,8.6,-0.98645,2e-05,1.18705]
[1778859334404,43.85,79092.72,8.6,-0.98656,2e-05,1.17865]
[1778859336122,43.85,79090.95,8.6,-0.98661,2e-05,1.17555]
[1778859337456,43.85,79089.63,8.6,-0.98664,2e-05,1.17324]
[1778859338463,43.85,79088.8,8.6,-0.98665,2e-05,1.17179]
[1778859340092,43.85,79088.8,8.6,-0.98665,2e-05,1.17179]
[1778859341136,43.85,79080.9,8.6,-0.98683,2e-05,1.15807]
[1778859341484,43.85,79073.56,8.6,-0.987,2e-05,1.14543]
[1778859342491,43.85,79071.13,8.6,-0.98705,2e-05,1.14127]
[1778859343498,43.85,79069.84,8.6,-0.98708,2e-05,1.13907]
[1778859345824,43.85,79070.5,8.6,-0.98707,2e-05,1.1402]
[1778859346519,43.85,79072.33,8.6,-0.98703,2e-05,1.14333]
[1778859348534,43.85,79082.13,8.6,-0.98681,2e-05,1.1602]
[1778859349541,43.85,79088.29,8.6,-0.98667,2e-05,1.1709]
[1778859350789,43.85,79088.29,8.6,-0.98667,2e-05,1.1709]
[1778859351208,43.85,79089.22,8.6,-0.98664,2e-05,1.17252]
[1778859351579,43.85,79089.22,8.6,-0.98664,2e-05,1.17252]
[1778859351654,43.85,79108.24,8.6,-0.9862,2e-05,1.20611]
[1778859352562,43.85,79112.66,8.6,-0.9861,2e-05,1.21402]
[1778859353764,43.85,79118.42,8.6,-0.98596,2e-05,1.22439]
[1778859356583,43.85,79118.65,8.6,-0.98596,2e-05,1.22481]
[1778859357202,43.85,79118.65,8.6,-0.98596,2e-05,1.22481]
[1778859356591,43.85,79119.72,8.6,-0.98593,2e-05,1.22674]
[1778859361626,43.85,79121.57,8.6,-0.98589,2e-05,1.2301]
[1778859363642,43.85,79123.3,8.6,-0.98585,2e-05,1.23324]
[1778859368680,43.85,79122.77,8.6,-0.98586,2e-05,1.23227]
[1778859369924,43.85,79122.77,8.6,-0.98586,2e-05,1.23227]
[1778859370691,43.85,79115.13,8.6,-0.98604,2e-05,1.21846]
[1778859371698,43.85,79111.16,8.6,-0.98614,2e-05,1.21133]
[1778859372716,43.85,79111.16,8.6,-0.98614,2e-05,1.21133]
[1778859373712,43.85,79109.93,8.6,-0.98616,2e-05,1.20913]
[1778859376926,43.85,79109.5,8.6,-0.98618,2e-05,1.20836]
[1778859377004,43.85,79109.5,8.6,-0.98618,2e-05,1.20836]
[1778859377015,43.85,79116.16,8.6,-0.98602,2e-05,1.22032]
[1778859377740,43.85,79131.05,8.6,-0.98566,2e-05,1.24738]
[1778859378747,43.85,79132.41,8.6,-0.98563,2e-05,1.24988]
[1778859379754,43.85,79131.2,8.6,-0.98566,2e-05,1.24766]
[1778859380761,43.85,79129.88,8.6,-0.98569,2e-05,1.24524]
[1778859382775,43.85,79127.66,8.6,-0.98574,2e-05,1.24118]
[1778859385796,43.85,79126.79,8.6,-0.98576,2e-05,1.23959]
[1778859386803,43.85,79128.1,8.6,-0.98573,2e-05,1.24198]
[1778859390831,43.85,79132.86,8.6,-0.98562,2e-05,1.2507]
[1778859392846,43.85,79127.76,8.6,-0.98578,2e-05,1.23768]
[1778859394859,43.85,79125.4,8.6,-0.98584,2e-05,1.23338]
[1778859396873,43.85,79126.76,8.6,-0.9858,2e-05,1.23586]
[1778859400901,43.85,79124.89,8.6,-0.98585,2e-05,1.23246]
[1778859401908,43.85,79127.24,8.6,-0.98579,2e-05,1.23673]
[1778859403073,43.85,79127.24,8.6,-0.98579,2e-05,1.23673]
[1778859403104,43.85,79129.24,8.6,-0.98574,2e-05,1.24038]
[1778859404929,43.85,79130.94,8.6,-0.9857,2e-05,1.24349]
[1778859409146,43.85,79130.5,8.6,-0.98571,2e-05,1.24268]
[1778859409219,43.85,79131.32,8.6,-0.98569,2e-05,1.24418]
[1778859409729,43.85,79131.32,8.6,-0.98569,2e-05,1.24418]
[1778859409847,43.85,79131.32,8.6,-0.98569,2e-05,1.24418]
[1778859409964,43.85,79136.64,8.6,-0.98557,2e-05,1.25395]
[1778859410971,43.85,79141.0,8.6,-0.98546,2e-05,1.262]
[1778859411978,43.85,79139.98,8.6,-0.98548,2e-05,1.26011]
[1778859413992,43.85,79138.99,8.6,-0.98551,2e-05,1.25828]
[1778859414999,43.85,79137.71,8.6,-0.98554,2e-05,1.25592]
[1778859415348,43.85,79137.71,8.6,-0.98554,2e-05,1.25592]
[1778859416027,43.85,79135.35,8.6,-0.9856,2e-05,1.25158]
[1778859417016,43.85,79115.52,8.6,-0.98607,2e-05,1.21553]
[1778859417337,43.85,79115.52,8.6,-0.98607,2e-05,1.21553]
[1778859418023,43.85,79107.2,8.6,-0.98627,2e-05,1.20065]
[1778859419030,43.85,79105.55,8.6,-0.98631,2e-05,1.19771]
[1778859421116,43.85,79104.78,8.6,-0.98633,2e-05,1.19635]
[1778859422052,43.85,79101.52,8.6,-0.9864,2e-05,1.19057]
[1778859424118,43.85,79110.65,8.6,-0.98619,2e-05,1.2068]
[1778859424657,43.85,79110.65,8.6,-0.98619,2e-05,1.2068]
[1778859425073,43.85,79107.4,8.6,-0.98626,2e-05,1.201]
[1778859427087,43.85,79111.32,8.6,-0.98617,2e-05,1.208]
[1778859428094,43.85,79113.78,8.6,-0.98611,2e-05,1.2124]
[1778859430108,43.85,79109.29,8.6,-0.98622,2e-05,1.20437]
[1778859432122,43.85,79111.47,8.6,-0.98617,2e-05,1.20826]
[1778859433130,43.85,79112.79,8.6,-0.98614,2e-05,1.21063]
[1778859434136,43.85,79112.09,8.6,-0.98615,2e-05,1.20937]
[1778859435143,43.85,79110.21,8.6,-0.9862,2e-05,1.20601]
[1778859438167,43.85,79108.83,8.6,-0.98623,2e-05,1.20355]
[1778859439495,43.85,79108.99,8.6,-0.98623,2e-05,1.20384]
[1778859440264,43.85,79108.99,8.6,-0.98623,2e-05,1.20384]
[1778859440314,43.85,79108.99,8.6,-0.98623,2e-05,1.20384]
[1778859440181,43.85,79107.08,8.6,-0.98627,2e-05,1.20043]
[1778859441188,43.85,79102.55,8.6,-0.98638,2e-05,1.19239]
[1778859442195,43.85,79101.56,8.6,-0.9864,2e-05,1.19064]
[1778859444209,43.85,79102.48,8.6,-0.98638,2e-05,1.19227]
[1778859445216,43.85,79105.31,8.6,-0.98631,2e-05,1.19729]
[1778859446223,43.85,79103.45,8.6,-0.98636,2e-05,1.19399]
[1778859447230,43.85,79102.33,8.6,-0.98638,2e-05,1.192]
[1778859451261,43.85,79102.9,8.6,-0.98641,2e-05,1.18942]
[1778859452268,43.85,79101.82,8.6,-0.98643,2e-05,1.18752]
[1778859453275,43.85,79102.7,8.6,-0.98641,2e-05,1.18907]
[1778859454282,43.85,79104.85,8.6,-0.98636,2e-05,1.19287]
[1778859455289,43.85,79106.41,8.6,-0.98633,2e-05,1.19564]
[1778859456296,43.85,79107.53,8.6,-0.9863,2e-05,1.19763]
[1778859457634,43.85,79107.23,8.6,-0.98631,2e-05,1.1971]
[1778859462338,43.85,79105.91,8.6,-0.98634,2e-05,1.19475]
[1778859463692,43.85,79105.91,8.6,-0.98634,2e-05,1.19475]
[1778859465359,43.85,79102.49,8.6,-0.98642,2e-05,1.1887]
[1778859466366,43.85,79101.13,8.6,-0.98645,2e-05,1.1863]
[1778859468380,43.85,79102.02,8.6,-0.98643,2e-05,1.18787]
[1778859469703,43.85,79102.02,8.6,-0.98643,2e-05,1.18787]
[1778859469801,43.85,79103.49,8.6,-0.98639,2e-05,1.19047]
[1778859470947,43.85,79104.68,8.6,-0.98637,2e-05,1.19257]
[1778859471401,43.85,79109.41,8.6,-0.98626,2e-05,1.20097]
[1778859472408,43.85,79111.49,8.6,-0.98621,2e-05,1.20468]
[1778859473415,43.85,79115.6,8.6,-0.98611,2e-05,1.21204]
[1778859474422,43.85,79117.9,8.6,-0.98606,2e-05,1.21617]
[1778859475551,43.85,79125.39,8.6,-0.98588,2e-05,1.2297]
[1778859477092,43.85,79129.41,8.6,-0.98578,2e-05,1.23701]
[1778859477445,43.85,79134.13,8.6,-0.98567,2e-05,1.24564]
[1778859478450,43.85,79131.96,8.6,-0.98572,2e-05,1.24166]
[1778859479457,43.85,79128.2,8.6,-0.98581,2e-05,1.2348]
[1778859480925,43.85,79128.2,8.6,-0.98581,2e-05,1.2348]
[1778859481009,43.85,79129.09,8.6,-0.98579,2e-05,1.23643]
[1778859481471,43.85,79128.01,8.6,-0.98582,2e-05,1.23446]
[1778859483075,43.85,79128.01,8.6,-0.98582,2e-05,1.23446]
[1778859483319,43.85,79128.01,8.6,-0.98582,2e-05,1.23446]
[1778859483485,43.85,79123.77,8.6,-0.98592,2e-05,1.22676]
[1778859484492,43.85,79120.91,8.6,-0.98599,2e-05,1.22159]
[1778859485507,43.85,79120.91,8.6,-0.98599,2e-05,1.22159]
[1778859485510,43.85,79116.3,8.6,-0.98609,2e-05,1.21329]
[1778859487917,43.85,79116.1,8.6,-0.9861,2e-05,1.21293]
[1778859488089,43.85,79116.1,8.6,-0.9861,2e-05,1.21293]
[1778859488147,43.85,79117.14,8.6,-0.98607,2e-05,1.2148]
[1778859490534,43.85,79115.45,8.6,-0.98611,2e-05,1.21177]
[1778859491542,43.85,79114.65,8.6,-0.98613,2e-05,1.21033]
[1778859493949,43.85,79113.97,8.6,-0.98615,2e-05,1.20912]
[1778859497583,43.85,79114.75,8.6,-0.98613,2e-05,1.21051]
[1778859499597,43.85,79112.02,8.6,-0.9862,2e-05,1.20563]
[1778859503625,43.85,79112.81,8.6,-0.98618,2e-05,1.20704]
[1778859507653,43.85,79113.59,8.6,-0.98616,2e-05,1.20844]
[1778859508660,43.85,79114.42,8.6,-0.98614,2e-05,1.20992]
[1778859511590,43.85,79114.57,8.6,-0.98614,2e-05,1.21019]
[1778859512051,43.85,79114.57,8.6,-0.98614,2e-05,1.21019]
[1778859513048,43.85,79114.89,8.6,-0.98617,2e-05,1.20714]
[1778859513102,43.85,79122.57,8.6,-0.98599,2e-05,1.22094]
[1778859518241,43.85,79122.49,8.6,-0.98599,2e-05,1.22079]
[1778859519238,43.85,79122.76,8.6,-0.98598,2e-05,1.22128]
[1778859519360,43.85,79126.71,8.6,-0.98589,2e-05,1.22843]
[1778859519646,43.85,79126.71,8.6,-0.98589,2e-05,1.22843]
[1778859519758,43.85,79139.82,8.6,-0.98557,2e-05,1.25238]
[1778859520764,43.85,79147.0,8.6,-0.98539,2e-05,1.26566]
[1778859521806,43.85,79147.69,8.6,-0.98538,2e-05,1.26694]
[1778859522780,43.85,79141.76,8.6,-0.98552,2e-05,1.25596]
[1778859524315,43.85,79141.76,8.6,-0.98552,2e-05,1.25596]
[1778859524794,43.85,79140.69,8.6,-0.98555,2e-05,1.25399]
[1778859525801,43.85,79139.39,8.6,-0.98558,2e-05,1.25159]
[1778859527815,43.85,79134.8,8.6,-0.98569,2e-05,1.24317]
[1778859528822,43.85,79133.26,8.6,-0.98573,2e-05,1.24035]
[1778859530837,43.85,79138.37,8.6,-0.98561,2e-05,1.24972]
[1778859532851,43.85,79137.44,8.6,-0.98563,2e-05,1.24801]
[1778859537886,43.85,79132.8,8.6,-0.98574,2e-05,1.23951]
[1778859538980,43.85,79127.74,8.6,-0.98586,2e-05,1.2303]
[1778859539901,43.85,79122.87,8.6,-0.98598,2e-05,1.22148]
[1778859542922,43.85,79124.19,8.6,-0.98595,2e-05,1.22386]
[1778859547957,43.85,79124.09,8.6,-0.98595,2e-05,1.22368]
[1778859549971,43.85,79121.95,8.6,-0.986,2e-05,1.21982]
[1778859550978,43.85,79120.82,8.6,-0.98603,2e-05,1.21778]
[1778859556015,43.85,79119.75,8.6,-0.98605,2e-05,1.21586]
[1778859558030,43.85,79118.19,8.6,-0.98609,2e-05,1.21305]
[1778859560044,43.85,79112.89,8.6,-0.98621,2e-05,1.20356]
[1778859560734,43.85,79112.89,8.6,-0.98621,2e-05,1.20356]
[1778859560854,43.85,79112.89,8.6,-0.98621,2e-05,1.20356]
[1778859560965,43.85,79112.89,8.6,-0.98621,2e-05,1.20356]
[1778859561051,43.85,79104.16,8.6,-0.98642,2e-05,1.18806]
[1778859562058,43.85,79088.34,8.6,-0.98678,2e-05,1.16038]
[1778859563162,43.85,79088.34,8.6,-0.98678,2e-05,1.16038]
[1778859563367,43.85,79085.06,8.6,-0.98686,2e-05,1.1547]
[1778859563891,43.85,79085.06,8.6,-0.98686,2e-05,1.1547]
[1778859564072,43.85,79079.53,8.6,-0.98698,2e-05,1.14518]
[1778859565079,43.85,79075.91,8.6,-0.98706,2e-05,1.13899]
[1778859566086,43.85,79073.28,8.6,-0.98712,2e-05,1.1345]
[1778859566869,43.85,79073.28,8.6,-0.98712,2e-05,1.1345]
[1778859567093,43.85,79074.57,8.6,-0.98709,2e-05,1.1367]
[1778859568100,43.85,79072.76,8.6,-0.98713,2e-05,1.13362]
[1778859570114,43.85,79075.28,8.6,-0.98707,2e-05,1.13791]
[1778859572128,43.85,79076.7,8.6,-0.98708,2e-05,1.13685]
[1778859573137,43.85,79075.56,8.6,-0.98711,2e-05,1.13491]
[1778859575151,43.85,79078.13,8.6,-0.98705,2e-05,1.13929]
[1778859576158,43.85,79077.19,8.6,-0.98707,2e-05,1.13769]
[1778859577165,43.85,79076.28,8.6,-0.98709,2e-05,1.13613]
[1778859578173,43.85,79078.38,8.6,-0.98704,2e-05,1.13972]
[1778859579179,43.85,79083.05,8.6,-0.98694,2e-05,1.14773]
[1778859580186,43.85,79083.86,8.6,-0.98692,2e-05,1.14912]
[1778859581193,43.85,79086.36,8.6,-0.98686,2e-05,1.15343]
[1778859582200,43.85,79087.59,8.6,-0.98684,2e-05,1.15555]
[1778859583207,43.85,79091.91,8.6,-0.98674,2e-05,1.16304]
[1778859585221,43.85,79092.9,8.6,-0.98672,2e-05,1.16476]
[1778859586373,43.85,79097.93,8.6,-0.9866,2e-05,1.17354]
[1778859587235,43.85,79100.26,8.6,-0.98655,2e-05,1.17762]
[1778859588242,43.85,79102.42,8.6,-0.9865,2e-05,1.18142]
[1778859589177,43.85,79102.42,8.6,-0.9865,2e-05,1.18142]
[1778859589249,43.85,79104.12,8.6,-0.98646,2e-05,1.18441]
[1778859590256,43.85,79109.53,8.6,-0.98633,2e-05,1.19398]
[1778859591593,43.85,79109.74,8.6,-0.98633,2e-05,1.19435]
[1778859592128,43.85,79109.74,8.6,-0.98633,2e-05,1.19435]
[1778859593968,43.85,79108.91,8.6,-0.98635,2e-05,1.19288]
[1778859594059,43.85,79108.91,8.6,-0.98635,2e-05,1.19288]
[1778859596298,43.85,79104.72,8.6,-0.98645,2e-05,1.18547]
[1778859597166,43.85,79104.72,8.6,-0.98645,2e-05,1.18547]
[1778859598089,43.85,79104.06,8.6,-0.98646,2e-05,1.1843]
[1778859598312,43.85,79104.98,8.6,-0.98644,2e-05,1.18593]
[1778859600332,43.85,79104.05,8.6,-0.98646,2e-05,1.18429]
[1778859601338,43.85,79095.39,8.6,-0.98666,2e-05,1.1691]
[1778859602345,43.85,79094.43,8.6,-0.98668,2e-05,1.16743]
[1778859603352,43.85,79096.67,8.6,-0.98663,2e-05,1.17134]
[1778859605366,43.85,79095.75,8.6,-0.98665,2e-05,1.16973]
[1778859606373,43.85,79094.89,8.6,-0.98667,2e-05,1.16823]
[1778859607380,43.85,79107.82,8.6,-0.98637,2e-05,1.19095]
[1778859608387,43.85,79103.6,8.6,-0.98647,2e-05,1.18349]
[1778859609394,43.85,79100.81,8.6,-0.98654,2e-05,1.17859]
[1778859610401,43.85,79099.87,8.6,-0.98656,2e-05,1.17694]
[1778859614431,43.85,79095.98,8.6,-0.98665,2e-05,1.17013]
[1778859615436,43.85,79094.41,8.6,-0.98668,2e-05,1.16739]
[1778859616443,43.85,79093.43,8.6,-0.9867,2e-05,1.16568]
[1778859617450,43.85,79092.14,8.6,-0.98673,2e-05,1.16344]
[1778859619464,43.85,79093.14,8.6,-0.98671,2e-05,1.16518]
[1778859621478,43.85,79091.99,8.6,-0.98674,2e-05,1.16318]
[1778859624499,43.85,79090.72,8.6,-0.98677,2e-05,1.16097]
[1778859625011,43.85,79090.72,8.6,-0.98677,2e-05,1.16097]
[1778859625508,43.85,79083.28,8.6,-0.98693,2e-05,1.14812]
[1778859626515,43.85,79078.13,8.6,-0.98705,2e-05,1.13929]
[1778859627405,43.85,79078.13,8.6,-0.98705,2e-05,1.13929]
[1778859629536,43.85,79085.17,8.6,-0.98689,2e-05,1.15138]
[1778859631430,43.85,79086.26,8.6,-0.98691,2e-05,1.14974]
[1778859631550,43.85,79095.53,8.6,-0.9867,2e-05,1.16579]
[1778859633360,43.85,79095.53,8.6,-0.9867,2e-05,1.16579]
[1778859633434,43.85,79097.07,8.6,-0.98666,2e-05,1.16848]
[1778859633564,43.85,79106.2,8.6,-0.98645,2e-05,1.18449]
[1778859634571,43.85,79105.87,8.6,-0.98646,2e-05,1.18391]
[1778859635578,43.85,79102.39,8.6,-0.98654,2e-05,1.17779]
[1778859637113,43.85,79104.42,8.6,-0.98649,2e-05,1.18136]
[1778859637593,43.85,79106.69,8.6,-0.98644,2e-05,1.18536]
[1778859639607,43.85,79107.48,8.6,-0.98642,2e-05,1.18675]
[1778859643635,43.85,79109.41,8.6,-0.98638,2e-05,1.19017]
[1778859644642,43.85,79112.55,8.6,-0.9863,2e-05,1.19573]
[1778859645649,43.85,79113.74,8.6,-0.98627,2e-05,1.19785]
[1778859647488,43.85,79115.75,8.6,-0.98623,2e-05,1.20143]
[1778859647663,43.85,79117.17,8.6,-0.98619,2e-05,1.20396]
[1778859649677,43.85,79115.45,8.6,-0.98623,2e-05,1.2009]
[1778859652698,43.85,79117.75,8.6,-0.98618,2e-05,1.205]
[1778859656579,43.85,79117.73,8.6,-0.98618,2e-05,1.20497]
[1778859657037,43.85,79117.73,8.6,-0.98618,2e-05,1.20497]
[1778859658336,43.85,79116.52,8.6,-0.98621,2e-05,1.2028]
[1778859659747,43.85,79115.63,8.6,-0.98623,2e-05,1.20122]
[1778859662401,43.85,79115.41,8.6,-0.98624,2e-05,1.20082]
[1778859662768,43.85,79103.78,8.6,-0.98651,2e-05,1.18023]
[1778859663775,43.85,79098.28,8.6,-0.98663,2e-05,1.17059]
[1778859665115,43.85,79094.91,8.6,-0.98671,2e-05,1.16472]
[1778859665789,43.85,79093.79,8.6,-0.98674,2e-05,1.16277]
[1778859668810,43.85,79097.22,8.6,-0.98666,2e-05,1.16874]
[1778859669817,43.85,79102.96,8.6,-0.98653,2e-05,1.17879]
[1778859671070,43.85,79106.6,8.6,-0.98644,2e-05,1.1852]
[1778859672432,43.85,79106.6,8.6,-0.98644,2e-05,1.1852]
[1778859672477,43.85,79107.77,8.6,-0.98641,2e-05,1.18726]
[1778859672838,43.85,79108.88,8.6,-0.98639,2e-05,1.18923]
[1778859673845,43.85,79109.7,8.6,-0.98637,2e-05,1.19068]
[1778859675876,43.85,79110.46,8.6,-0.98635,2e-05,1.19203]
[1778859676874,43.85,79112.71,8.6,-0.9863,2e-05,1.19602]
[1778859681909,43.85,79113.26,8.6,-0.98629,2e-05,1.197]
[1778859684930,43.85,79111.6,8.6,-0.98632,2e-05,1.19405]
[1778859687036,43.85,79111.26,8.6,-0.98633,2e-05,1.19344]
[1778859687951,43.85,79110.01,8.6,-0.98636,2e-05,1.19123]
[1778859688606,43.85,79110.01,8.6,-0.98636,2e-05,1.19123]
[1778859688993,43.85,79110.01,8.6,-0.98636,2e-05,1.19123]
[1778859689029,43.85,79104.62,8.6,-0.98649,2e-05,1.18171]
[1778859689965,43.85,79102.14,8.6,-0.98654,2e-05,1.17735]
[1778859690972,43.85,79104.32,8.6,-0.98649,2e-05,1.18118]
[1778859691979,43.85,79106.19,8.6,-0.98649,2e-05,1.18089]
[1778859692986,43.85,79104.4,8.6,-0.98653,2e-05,1.17775]
[1778859693993,43.85,79106.27,8.6,-0.98649,2e-05,1.18103]
[1778859695000,43.85,79109.49,8.6,-0.98641,2e-05,1.18671]
[1778859698021,43.85,79106.71,8.6,-0.98648,2e-05,1.18181]
[1778859699028,43.85,79104.66,8.6,-0.98653,2e-05,1.1782]
[1778859701042,43.85,79110.36,8.6,-0.98639,2e-05,1.18825]
[1778859704389,43.85,79109.78,8.6,-0.98641,2e-05,1.18722]
[1778859705070,43.85,79111.4,8.6,-0.98637,2e-05,1.19009]
[1778859706606,43.85,79111.4,8.6,-0.98637,2e-05,1.19009]
[1778859706077,43.85,79112.82,8.6,-0.98634,2e-05,1.19261]
[1778859707345,43.85,79112.82,8.6,-0.98634,2e-05,1.19261]
[1778859707355,43.85,79117.19,8.6,-0.98623,2e-05,1.20038]
[1778859708095,43.85,79115.12,8.6,-0.98628,2e-05,1.19669]
[1778859709098,43.85,79113.74,8.6,-0.98631,2e-05,1.19424]
[1778859711251,43.85,79116.62,8.6,-0.98625,2e-05,1.19936]
[1778859712119,43.85,79115.08,8.6,-0.98628,2e-05,1.19662]
[1778859713126,43.85,79114.14,8.6,-0.98631,2e-05,1.19495]
[1778859714133,43.85,79116.01,8.6,-0.98626,2e-05,1.19828]
[1778859715140,43.85,79120.12,8.6,-0.98616,2e-05,1.20561]
[1778859716588,43.85,79120.12,8.6,-0.98616,2e-05,1.20561]
[1778859717012,43.85,79120.58,8.6,-0.98615,2e-05,1.20643]
[1778859717286,43.85,79120.58,8.6,-0.98615,2e-05,1.20643]
[1778859718161,43.85,79132.42,8.6,-0.98587,2e-05,1.22777]
[1778859719168,43.85,79135.04,8.6,-0.98581,2e-05,1.23254]
[1778859719656,43.85,79135.04,8.6,-0.98581,2e-05,1.23254]
[1778859720331,43.85,79138.63,8.6,-0.98572,2e-05,1.23908]
[1778859720865,43.85,79138.63,8.6,-0.98572,2e-05,1.23908]
[1778859721182,43.85,79143.99,8.6,-0.98559,2e-05,1.24891]
[1778859722239,43.85,79143.99,8.6,-0.98559,2e-05,1.24891]
[1778859723196,43.85,79141.72,8.6,-0.98565,2e-05,1.24474]
[1778859725210,43.85,79133.46,8.6,-0.98585,2e-05,1.22966]
[1778859726217,43.85,79130.23,8.6,-0.98592,2e-05,1.2238]
[1778859727224,43.85,79127.26,8.6,-0.986,2e-05,1.21844]
[1778859728231,43.85,79126.21,8.6,-0.98602,2e-05,1.21654]
[1778859730245,43.85,79127.01,8.6,-0.986,2e-05,1.21799]
[1778859731252,43.85,79123.21,8.6,-0.98609,2e-05,1.21115]
[1778859732259,43.85,79124.32,8.6,-0.98607,2e-05,1.21314]
[1778859734273,43.85,79126.95,8.6,-0.986,2e-05,1.21788]
[1778859738301,43.85,79125.6,8.6,-0.98603,2e-05,1.21545]
[1778859741322,43.85,79126.59,8.6,-0.98601,2e-05,1.21723]
[1778859745350,43.85,79133.23,8.6,-0.98585,2e-05,1.22924]
[1778859746357,43.85,79135.35,8.6,-0.9858,2e-05,1.2331]
[1778859747364,43.85,79137.7,8.6,-0.98574,2e-05,1.23739]
[1778859750393,43.85,79132.39,8.6,-0.98587,2e-05,1.22772]
[1778859751399,43.85,79123.93,8.6,-0.98611,2e-05,1.2088]
[1778859751921,43.85,79123.93,8.6,-0.98611,2e-05,1.2088]
[1778859752406,43.85,79119.93,8.6,-0.98621,2e-05,1.20164]
[1778859753413,43.85,79119.13,8.6,-0.98623,2e-05,1.20022]
[1778859755427,43.85,79124.86,8.6,-0.98609,2e-05,1.21047]
[1778859756434,43.85,79122.31,8.6,-0.98615,2e-05,1.2059]
[1778859757441,43.85,79121.52,8.6,-0.98617,2e-05,1.20448]
[1778859758449,43.85,79120.67,8.6,-0.98619,2e-05,1.20296]
[1778859759731,43.85,79120.81,8.6,-0.98619,2e-05,1.20321]
[1778859761469,43.85,79119.33,8.6,-0.98622,2e-05,1.20057]
[1778859763483,43.85,79120.19,8.6,-0.9862,2e-05,1.20211]
[1778859765999,43.85,79120.23,8.6,-0.9862,2e-05,1.20218]
[1778859766504,43.85,79119.34,8.6,-0.98622,2e-05,1.20059]
[1778859768518,43.85,79121.43,8.6,-0.98617,2e-05,1.20432]
[1778859769525,43.85,79122.38,8.6,-0.98615,2e-05,1.20602]
[1778859771539,43.85,79116.65,8.6,-0.98629,2e-05,1.1958]
[1778859771898,43.85,79116.65,8.6,-0.98629,2e-05,1.1958]
[1778859772546,43.85,79118.13,8.6,-0.98625,2e-05,1.19843]
[1778859775567,43.85,79119.02,8.6,-0.98623,2e-05,1.20002]
[1778859777581,43.85,79119.82,8.6,-0.98621,2e-05,1.20145]
[1778859778588,43.85,79120.7,8.6,-0.98619,2e-05,1.20302]
[1778859780602,43.85,79121.64,8.6,-0.98617,2e-05,1.2047]
[1778859783623,43.85,79116.43,8.6,-0.98629,2e-05,1.19541]
[1778859784630,43.85,79117.44,8.6,-0.98627,2e-05,1.19721]
[1778859785637,43.85,79119.01,8.6,-0.98623,2e-05,1.2]
[1778859786644,43.85,79115.53,8.6,-0.98631,2e-05,1.19381]
[1778859788658,43.85,79114.15,8.6,-0.98634,2e-05,1.19136]
[1778859789665,43.85,79112.87,8.6,-0.98637,2e-05,1.18909]
[1778859790093,43.85,79112.87,8.6,-0.98637,2e-05,1.18909]
[1778859791679,43.85,79110.43,8.6,-0.98643,2e-05,1.18478]
[1778859791716,43.85,79110.43,8.6,-0.98643,2e-05,1.18478]
[1778859791894,43.85,79110.43,8.6,-0.98643,2e-05,1.18478]
[1778859792686,43.85,79107.22,8.6,-0.98651,2e-05,1.17912]
[1778859793693,43.85,79105.98,8.6,-0.98653,2e-05,1.17695]
[1778859795707,43.85,79098.98,8.6,-0.9867,2e-05,1.1647]
[1778859796589,43.85,79098.98,8.6,-0.9867,2e-05,1.1647]
[1778859796714,43.85,79096.47,8.6,-0.98675,2e-05,1.16034]
[1778859798126,43.85,79096.47,8.6,-0.98675,2e-05,1.16034]
[1778859798197,43.85,79093.21,8.6,-0.98683,2e-05,1.15469]
[1778859798728,43.85,79091.88,8.6,-0.98686,2e-05,1.15239]
[1778859800723,43.85,79091.14,8.6,-0.98687,2e-05,1.15111]
[1778859800742,43.85,79089.69,8.6,-0.98691,2e-05,1.14861]
[1778859801749,43.85,79085.28,8.6,-0.987,2e-05,1.14104]
[1778859802756,43.85,79084.12,8.6,-0.98703,2e-05,1.13905]
[1778859807792,43.85,79084.65,8.6,-0.98702,2e-05,1.13996]
[1778859808799,43.85,79082.55,8.6,-0.98707,2e-05,1.13637]
[1778859811820,43.85,79080.96,8.6,-0.98714,2e-05,1.13017]
[1778859813358,43.85,79080.96,8.6,-0.98714,2e-05,1.13017]
[1778859813469,43.85,79080.96,8.6,-0.98714,2e-05,1.13017]
[1778859813485,43.85,79080.68,8.6,-0.98715,2e-05,1.12969]
[1778859814003,43.85,79080.68,8.6,-0.98715,2e-05,1.12969]
[1778859814542,43.85,79080.68,8.6,-0.98715,2e-05,1.12969]
[1778859814623,43.85,79076.3,8.6,-0.98724,2e-05,1.12227]
[1778859814842,43.85,79078.38,8.6,-0.9872,2e-05,1.12579]
[1778859816858,43.85,79081.89,8.6,-0.98712,2e-05,1.13175]
[1778859817865,43.85,79079.14,8.6,-0.98718,2e-05,1.12708]
[1778859818872,43.85,79079.98,8.6,-0.98716,2e-05,1.1285]
[1778859820444,43.85,79079.98,8.6,-0.98716,2e-05,1.1285]
[1778859820535,43.85,79080.79,8.6,-0.98714,2e-05,1.12988]
[1778859820886,43.85,79082.56,8.6,-0.9871,2e-05,1.13289]
[1778859821893,43.85,79088.22,8.6,-0.98698,2e-05,1.14257]
[1778859823907,43.85,79089.22,8.6,-0.98695,2e-05,1.14429]
[1778859826928,43.85,79091.18,8.6,-0.98691,2e-05,1.14766]
[1778859827935,43.85,79093.39,8.6,-0.98686,2e-05,1.15147]
[1778859832970,43.85,79093.18,8.6,-0.98687,2e-05,1.15111]
[1778859838005,43.85,79094.05,8.6,-0.98685,2e-05,1.15261]
[1778859842035,43.85,79092.59,8.6,-0.98688,2e-05,1.15009]
[1778859844049,43.85,79095.01,8.6,-0.98682,2e-05,1.15427]
[1778859846063,43.85,79098.08,8.6,-0.98675,2e-05,1.15959]
[1778859848077,43.85,79099.04,8.6,-0.98673,2e-05,1.16126]
[1778859849244,43.85,79099.04,8.6,-0.98673,2e-05,1.16126]
[1778859849369,43.85,79099.04,8.6,-0.98673,2e-05,1.16126]
[1778859849410,43.85,79100.0,8.6,-0.98671,2e-05,1.16293]
[1778859850091,43.85,79104.08,8.6,-0.98662,2e-05,1.17005]
[1778859851098,43.85,79106.46,8.6,-0.98656,2e-05,1.17421]
[1778859852105,43.85,79109.04,8.6,-0.9865,2e-05,1.17874]
[1778859853166,43.85,79109.04,8.6,-0.9865,2e-05,1.17874]
[1778859853267,43.85,79107.77,8.6,-0.98653,2e-05,1.17651]
[1778859856133,43.85,79106.32,8.6,-0.98657,2e-05,1.17397]
[1778859857140,43.85,79105.04,8.6,-0.9866,2e-05,1.17173]
[1778859858147,43.85,79102.54,8.6,-0.98665,2e-05,1.16736]
[1778859859282,43.85,79102.54,8.6,-0.98665,2e-05,1.16736]
[1778859859351,43.85,79093.11,8.6,-0.98687,2e-05,1.15099]
[1778859861169,43.85,79093.68,8.6,-0.98685,2e-05,1.15197]
[1778859862814,43.85,79093.41,8.6,-0.98686,2e-05,1.15151]
[1778859863183,43.85,79094.31,8.6,-0.98684,2e-05,1.15306]
[1778859864191,43.85,79091.39,8.6,-0.98691,2e-05,1.14802]
[1778859865197,43.85,79082.85,8.6,-0.9871,2e-05,1.13339]
[1778859866058,43.85,79082.85,8.6,-0.9871,2e-05,1.13339]
[1778859866205,43.85,79076.78,8.6,-0.98723,2e-05,1.12308]
[1778859867212,43.85,79074.15,8.6,-0.98729,2e-05,1.11863]
[1778859868219,43.85,79073.52,8.6,-0.9873,2e-05,1.11757]
[1778859869226,43.85,79072.55,8.6,-0.98732,2e-05,1.11594]
[1778859871079,43.85,79072.55,8.6,-0.98732,2e-05,1.11594]
[1778859871145,43.85,79072.55,8.6,-0.98732,2e-05,1.11594]
[1778859871240,43.85,79070.42,8.6,-0.98741,2e-05,1.10891]
[1778859872247,43.85,79071.23,8.6,-0.98739,2e-05,1.11027]
[1778859873254,43.85,79064.57,8.6,-0.98754,2e-05,1.09914]
[1778859875268,43.85,79063.44,8.6,-0.98756,2e-05,1.09726]
[1778859876591,43.85,79063.44,8.6,-0.98756,2e-05,1.09726]
[1778859878289,43.85,79062.24,8.6,-0.98759,2e-05,1.09526]
[1778859880958,43.85,79061.56,8.6,-0.9876,2e-05,1.09414]
[1778859882317,43.85,79060.25,8.6,-0.98763,2e-05,1.09197]
[1778859883324,43.85,79054.56,8.6,-0.98775,2e-05,1.08258]
[1778859884331,43.85,79051.87,8.6,-0.98781,2e-05,1.07816]
[1778859885338,43.85,79053.38,8.6,-0.98778,2e-05,1.08064]
[1778859888359,43.85,79050.3,8.6,-0.98784,2e-05,1.07559]
[1778859890373,43.85,79052.23,8.6,-0.9878,2e-05,1.07875]
[1778859891380,43.85,79053.21,8.6,-0.98778,2e-05,1.08036]
[1778859892389,43.85,79054.92,8.6,-0.98774,2e-05,1.08317]
[1778859893397,43.85,79056.33,8.6,-0.98771,2e-05,1.08549]
[1778859897425,43.85,79062.07,8.6,-0.98759,2e-05,1.09498]
[1778859898432,43.85,79065.26,8.6,-0.98752,2e-05,1.10029]
[1778859901453,43.85,79061.32,8.6,-0.98761,2e-05,1.09374]
[1778859902460,43.85,79063.64,8.6,-0.98756,2e-05,1.09759]
[1778859904474,43.85,79067.29,8.6,-0.98748,2e-05,1.10367]
[1778859905129,43.85,79067.29,8.6,-0.98748,2e-05,1.10367]
[1778859905481,43.85,79069.94,8.6,-0.98742,2e-05,1.1081]
[1778859906659,43.85,79069.94,8.6,-0.98742,2e-05,1.1081]
[1778859906715,43.85,79057.77,8.6,-0.98768,2e-05,1.08786]
[1778859907495,43.85,79054.83,8.6,-0.98775,2e-05,1.08302]
[1778859908246,43.85,79054.83,8.6,-0.98775,2e-05,1.08302]
[1778859908503,43.85,79045.75,8.6,-0.98794,2e-05,1.06816]
[1778859909505,43.85,79045.75,8.6,-0.98794,2e-05,1.06816]
[1778859909691,43.85,79045.75,8.6,-0.98794,2e-05,1.06816]
[1778859909773,43.85,79032.42,8.6,-0.98821,2e-05,1.04665]
[1778859910520,43.85,79003.45,8.6,-0.9888,2e-05,1.00109]
[1778859911526,43.85,78993.58,8.6,-0.98899,2e-05,0.98594]
[1778859911917,43.85,78993.58,8.6,-0.98899,2e-05,0.98594]
[1778859912533,43.85,78996.16,8.6,-0.98894,2e-05,0.98988]
[1778859914547,43.85,79002.29,8.6,-0.98882,2e-05,0.9993]
[1778859915554,43.85,79010.2,8.6,-0.98866,2e-05,1.01156]
[1778859916069,43.85,79010.2,8.6,-0.98866,2e-05,1.01156]
[1778859916587,43.85,79014.61,8.6,-0.98858,2e-05,1.01845]
[1778859917582,43.85,79018.43,8.6,-0.9885,2e-05,1.02445]
[1778859922617,43.85,79018.8,8.6,-0.98849,2e-05,1.02503]
[1778859923344,43.85,79018.8,8.6,-0.98849,2e-05,1.02503]
[1778859923624,43.85,79037.04,8.6,-0.98812,2e-05,1.05407]
[1778859924631,43.85,79040.02,8.6,-0.98806,2e-05,1.05887]
[1778859925638,43.85,79041.25,8.6,-0.98803,2e-05,1.06086]
[1778859927655,43.85,79043.01,8.6,-0.98799,2e-05,1.06371]
[1778859928662,43.85,79046.15,8.6,-0.98793,2e-05,1.06882]
[1778859929264,43.85,79046.15,8.6,-0.98793,2e-05,1.06882]
[1778859929453,43.85,79046.15,8.6,-0.98793,2e-05,1.06882]
[1778859929670,43.85,79054.51,8.6,-0.98775,2e-05,1.08249]
[1778859930676,43.85,79054.05,8.6,-0.98776,2e-05,1.08174]
[1778859932690,43.85,79055.58,8.6,-0.98777,2e-05,1.08087]
[1778859933699,43.85,79059.8,8.6,-0.98768,2e-05,1.08782]
[1778859934707,43.85,79058.69,8.6,-0.9877,2e-05,1.08598]
[1778859936720,43.85,79052.85,8.6,-0.98782,2e-05,1.07639]
[1778859938341,43.85,79052.41,8.6,-0.98783,2e-05,1.07567]
[1778859938734,43.85,79049.59,8.6,-0.98789,2e-05,1.07106]
[1778859940381,43.85,79050.26,8.6,-0.98788,2e-05,1.07215]
[1778859941755,43.85,79048.69,8.6,-0.98791,2e-05,1.06959]
[1778859942762,43.85,79049.77,8.6,-0.98789,2e-05,1.07135]
[1778859943769,43.85,79048.64,8.6,-0.98791,2e-05,1.06951]
[1778859946790,43.85,79051.09,8.6,-0.98786,2e-05,1.07351]
[1778859947797,43.85,79053.41,8.6,-0.98781,2e-05,1.0773]
[1778859948804,43.85,79055.52,8.6,-0.98777,2e-05,1.08077]
[1778859950818,43.85,79056.64,8.6,-0.98774,2e-05,1.08261]
[1778859955853,43.85,79057.23,8.6,-0.98773,2e-05,1.08358]
[1778859956843,43.85,79057.23,8.6,-0.98773,2e-05,1.08358]
[1778859956865,43.85,79058.83,8.6,-0.9877,2e-05,1.08622]
[1778859957872,43.85,79063.54,8.6,-0.9876,2e-05,1.09401]
[1778859957974,43.85,79063.54,8.6,-0.9876,2e-05,1.09401]
[1778859958104,43.85,79063.54,8.6,-0.9876,2e-05,1.09401]
[1778859958659,43.85,79063.54,8.6,-0.9876,2e-05,1.09401]
[1778859958739,43.85,79063.54,8.6,-0.9876,2e-05,1.09401]
[1778859958879,43.85,79061.54,8.6,-0.98764,2e-05,1.09069]
[1778859959886,43.85,79062.66,8.6,-0.98761,2e-05,1.09255]
[1778859960893,43.85,79059.45,8.6,-0.98768,2e-05,1.08724]
[1778859961900,43.85,79058.12,8.6,-0.98771,2e-05,1.08505]
[1778859963914,43.85,79048.94,8.6,-0.98791,2e-05,1.07]
[1778859965251,43.85,79048.94,8.6,-0.98791,2e-05,1.07]
[1778859965351,43.85,79047.08,8.6,-0.98795,2e-05,1.06697]
[1778859965928,43.85,79045.67,8.6,-0.98798,2e-05,1.06468]
[1778859967942,43.85,79046.73,8.6,-0.98795,2e-05,1.0664]
[1778859969956,43.85,79045.25,8.6,-0.98798,2e-05,1.064]
[1778859971598,43.85,79045.25,8.6,-0.98798,2e-05,1.064]
[1778859972977,43.85,79042.71,8.6,-0.98804,2e-05,1.05988]
[1778859976782,43.85,79042.15,8.6,-0.98805,2e-05,1.05898]
[1778859978012,43.85,79044.34,8.6,-0.988,2e-05,1.06252]
[1778859980026,43.85,79043.19,8.6,-0.98803,2e-05,1.06066]
[1778859982940,43.85,79043.47,8.6,-0.98802,2e-05,1.06111]
[1778859983048,43.85,79048.45,8.6,-0.98792,2e-05,1.0692]
[1778859988082,43.85,79049.09,8.6,-0.9879,2e-05,1.07024]
[1778859989090,43.85,79047.23,8.6,-0.98794,2e-05,1.06722]
[1778859992110,43.85,79050.25,8.6,-0.98792,2e-05,1.06877]
[1778859994124,43.85,79049.53,8.6,-0.98793,2e-05,1.0676]
[1778859995131,43.85,79048.18,8.6,-0.98796,2e-05,1.0654]
[1778859996138,43.85,79043.76,8.6,-0.98805,2e-05,1.05824]
[1778859997148,43.85,79047.5,8.6,-0.98797,2e-05,1.0643]
[1778859998152,43.85,79050.42,8.6,-0.98791,2e-05,1.06905]
[1778859999159,43.85,79055.45,8.6,-0.98781,2e-05,1.07727]
[1778860000659,43.85,79060.92,8.6,-0.98769,2e-05,1.08626]
[1778860001173,43.85,79065.44,8.6,-0.98759,2e-05,1.09374]
[1778860003187,43.85,79062.38,8.6,-0.98766,2e-05,1.08868]
[1778860004194,43.85,79056.88,8.6,-0.98778,2e-05,1.07961]
[1778860005201,43.85,79055.51,8.6,-0.9878,2e-05,1.07737]
[1778860006208,43.85,79054.38,8.6,-0.98783,2e-05,1.07551]
[1778860011246,43.85,79054.04,8.6,-0.98784,2e-05,1.07496]
[1778860014264,43.85,79052.47,8.6,-0.98787,2e-05,1.07239]
[1778860015271,43.85,79053.39,8.6,-0.98785,2e-05,1.07389]
[1778860016278,43.85,79054.11,8.6,-0.98783,2e-05,1.07507]
[1778860017285,43.85,79052.4,8.6,-0.98787,2e-05,1.07228]
[1778860020306,43.85,79054.86,8.6,-0.98782,2e-05,1.0763]
[1778860021313,43.85,79056.12,8.6,-0.98779,2e-05,1.07837]
[1778860024334,43.85,79057.13,8.6,-0.98777,2e-05,1.08002]
[1778860025341,43.85,79058.08,8.6,-0.98775,2e-05,1.08159]
[1778860026348,43.85,79056.06,8.6,-0.98779,2e-05,1.07827]
[1778860027372,43.85,79056.06,8.6,-0.98779,2e-05,1.07827]
[1778860027424,43.85,79070.98,8.6,-0.98747,2e-05,1.10297]
[1778860028200,43.85,79070.98,8.6,-0.98747,2e-05,1.10297]
[1778860028362,43.85,79077.5,8.6,-0.98733,2e-05,1.1139]
[1778860029369,43.85,79077.09,8.6,-0.98734,2e-05,1.11321]
[1778860030376,43.85,79079.24,8.6,-0.98729,2e-05,1.11683]
[1778860031662,43.85,79078.28,8.6,-0.98731,2e-05,1.11521]
[1778860032390,43.85,79071.28,8.6,-0.98747,2e-05,1.10347]
[1778860033397,43.85,79066.74,8.6,-0.98756,2e-05,1.0959]
[1778860034404,43.85,79065.69,8.6,-0.98759,2e-05,1.09416]
[1778860035411,43.85,79064.77,8.6,-0.98761,2e-05,1.09263]
[1778860036418,43.85,79063.35,8.6,-0.98764,2e-05,1.09028]
[1778860037425,43.85,79064.45,8.6,-0.98761,2e-05,1.0921]
[1778860039439,43.85,79065.85,8.6,-0.98758,2e-05,1.09442]
[1778860040446,43.85,79066.69,8.6,-0.98757,2e-05,1.09582]
[1778860045481,43.85,79067.2,8.6,-0.98755,2e-05,1.09667]
[1778860047495,43.85,79065.85,8.6,-0.98758,2e-05,1.09442]
[1778860048503,43.85,79068.7,8.6,-0.98752,2e-05,1.09916]
[1778860049510,43.85,79067.69,8.6,-0.98754,2e-05,1.09748]
[1778860051524,43.85,79065.25,8.6,-0.98763,2e-05,1.09001]
[1778860052531,43.85,79064.02,8.6,-0.98766,2e-05,1.08798]
[1778860053538,43.85,79065.16,8.6,-0.98764,2e-05,1.08987]
[1778860054545,43.85,79066.76,8.6,-0.9876,2e-05,1.09252]
[1778860056676,43.85,79065.0,8.6,-0.98764,2e-05,1.0896]
[1778860058574,43.85,79065.83,8.6,-0.98762,2e-05,1.09098]
[1778860060589,43.85,79066.98,8.6,-0.9876,2e-05,1.09288]
[1778860061595,43.85,79068.56,8.6,-0.98756,2e-05,1.09551]
[1778860062076,43.85,79068.56,8.6,-0.98756,2e-05,1.09551]
[1778860062602,43.85,79073.69,8.6,-0.98745,2e-05,1.10406]
[1778860063609,43.85,79078.28,8.6,-0.98735,2e-05,1.11176]
[1778860064616,43.85,79077.5,8.6,-0.98737,2e-05,1.11044]
[1778860066601,43.85,79076.74,8.6,-0.98738,2e-05,1.10917]
[1778860066630,43.85,79077.69,8.6,-0.98736,2e-05,1.11076]
[1778860067052,43.85,79077.69,8.6,-0.98736,2e-05,1.11076]
[1778860067638,43.85,79078.81,8.6,-0.98734,2e-05,1.11265]
[1778860069651,43.85,79083.23,8.6,-0.98724,2e-05,1.1201]
[1778860070658,43.85,79084.9,8.6,-0.98721,2e-05,1.12293]
[1778860074686,43.85,79083.64,8.6,-0.98723,2e-05,1.1208]
[1778860075693,43.85,79082.52,8.6,-0.98726,2e-05,1.1189]
[1778860078714,43.85,79083.77,8.6,-0.98723,2e-05,1.12102]
[1778860080728,43.85,79084.74,8.6,-0.98721,2e-05,1.12266]
[1778860081741,43.85,79088.97,8.6,-0.98711,2e-05,1.12985]
[1778860082195,43.85,79088.97,8.6,-0.98711,2e-05,1.12985]
[1778860082895,43.85,79088.97,8.6,-0.98711,2e-05,1.12985]
[1778860082959,43.85,79101.24,8.6,-0.98684,2e-05,1.1509]
[1778860083765,43.85,79107.31,8.6,-0.9867,2e-05,1.16143]
[1778860084772,43.85,79113.04,8.6,-0.98657,2e-05,1.17144]
[1778860085779,43.85,79109.6,8.6,-0.98665,2e-05,1.16542]
[1778860086786,43.85,79111.3,8.6,-0.98661,2e-05,1.16839]
[1778860087793,43.85,79108.24,8.6,-0.98668,2e-05,1.16305]
[1778860088803,43.85,79110.3,8.6,-0.98663,2e-05,1.16665]
[1778860089810,43.85,79111.07,8.6,-0.98661,2e-05,1.16799]
[1778860090817,43.85,79110.19,8.6,-0.98663,2e-05,1.16645]
[1778860091824,43.85,79113.2,8.6,-0.98657,2e-05,1.17172]
[1778860092831,43.85,79114.65,8.6,-0.98653,2e-05,1.17427]
[1778860097866,43.85,79115.17,8.6,-0.98652,2e-05,1.17518]
[1778860098873,43.85,79115.95,8.6,-0.9865,2e-05,1.17655]
[1778860099880,43.85,79117.06,8.6,-0.98648,2e-05,1.1785]
[1778860100889,43.85,79120.26,8.6,-0.9864,2e-05,1.18415]
[1778860101895,43.85,79127.95,8.6,-0.98622,2e-05,1.19781]
[1778860104964,43.85,79127.72,8.6,-0.98623,2e-05,1.1974]
[1778860105088,43.85,79128.15,8.6,-0.98622,2e-05,1.19816]
[1778860105153,43.85,79128.15,8.6,-0.98622,2e-05,1.19816]
[1778860105930,43.85,79128.15,8.6,-0.98622,2e-05,1.19816]
[1778860106020,43.85,79141.44,8.6,-0.9859,2e-05,1.22206]
[1778860106169,43.85,79141.44,8.6,-0.9859,2e-05,1.22206]
[1778860106931,43.85,79142.03,8.6,-0.98589,2e-05,1.22313]
[1778860107938,43.85,79139.63,8.6,-0.98594,2e-05,1.21879]
[1778860109953,43.85,79140.53,8.6,-0.98592,2e-05,1.22041]
[1778860110960,43.85,79139.06,8.6,-0.98596,2e-05,1.21776]
[1778860112974,43.85,79136.86,8.6,-0.98605,2e-05,1.21012]
[1778860113981,43.85,79137.95,8.6,-0.98602,2e-05,1.21208]
[1778860114988,43.85,79141.04,8.6,-0.98595,2e-05,1.21766]
[1778860119016,43.85,79143.75,8.6,-0.98588,2e-05,1.22257]
[1778860121038,43.85,79142.89,8.6,-0.98591,2e-05,1.22101]
[1778860122045,43.85,79141.78,8.6,-0.98593,2e-05,1.219]
[1778860123052,43.85,79140.34,8.6,-0.98597,2e-05,1.2164]
[1778860126886,43.85,79141.02,8.6,-0.98595,2e-05,1.21762]
[1778860126945,43.85,79129.09,8.6,-0.98623,2e-05,1.19621]
[1778860127080,43.85,79120.57,8.6,-0.98643,2e-05,1.18109]
[1778860128802,43.85,79120.57,8.6,-0.98643,2e-05,1.18109]
[1778860128877,43.85,79119.55,8.6,-0.98646,2e-05,1.17929]
[1778860130101,43.85,79120.35,8.6,-0.98644,2e-05,1.18071]
[1778860132115,43.85,79118.86,8.6,-0.98647,2e-05,1.17808]
[1778860133122,43.85,79119.57,8.6,-0.98646,2e-05,1.17933]
[1778860134737,43.85,79119.57,8.6,-0.98646,2e-05,1.17933]
[1778860138157,43.85,79123.44,8.6,-0.98637,2e-05,1.18617]
[1778860140029,43.85,79127.17,8.6,-0.98628,2e-05,1.19279]
[1778860140131,43.85,79127.17,8.6,-0.98628,2e-05,1.19279]
[1778860140171,43.85,79133.58,8.6,-0.98613,2e-05,1.20423]
[1778860141911,43.85,79136.65,8.6,-0.98606,2e-05,1.20974]
[1778860142185,43.85,79137.74,8.6,-0.98603,2e-05,1.21171]
[1778860144203,43.85,79136.45,8.6,-0.98606,2e-05,1.20938]
[1778860145210,43.85,79134.41,8.6,-0.98611,2e-05,1.20572]
[1778860146217,43.85,79132.3,8.6,-0.98616,2e-05,1.20194]
[1778860147224,43.85,79130.76,8.6,-0.98619,2e-05,1.19919]
[1778860148231,43.85,79128.8,8.6,-0.98624,2e-05,1.19569]
[1778860149238,43.85,79131.69,8.6,-0.98617,2e-05,1.20085]
[1778860150245,43.85,79133.87,8.6,-0.98612,2e-05,1.20475]
[1778860152259,43.85,79135.28,8.6,-0.98609,2e-05,1.20728]
[1778860155280,43.85,79133.77,8.6,-0.98612,2e-05,1.20457]
[1778860156287,43.85,79135.39,8.6,-0.98609,2e-05,1.20748]
[1778860157294,43.85,79138.81,8.6,-0.986,2e-05,1.21363]
[1778860162329,43.85,79138.3,8.6,-0.98602,2e-05,1.21271]
[1778860164343,43.85,79139.22,8.6,-0.98599,2e-05,1.21437]
[1778860167364,43.85,79137.72,8.6,-0.98603,2e-05,1.21167]
[1778860168371,43.85,79141.14,8.6,-0.98595,2e-05,1.21784]
[1778860169378,43.85,79142.37,8.6,-0.98592,2e-05,1.22007]
[1778860170904,43.85,79137.93,8.6,-0.98602,2e-05,1.21205]
[1778860171392,43.85,79131.85,8.6,-0.98621,2e-05,1.19749]
[1778860172399,43.85,79129.02,8.6,-0.98628,2e-05,1.19245]
[1778860173386,43.85,79129.02,8.6,-0.98628,2e-05,1.19245]
[1778860173406,43.85,79120.63,8.6,-0.98647,2e-05,1.1776]
[1778860174413,43.85,79119.69,8.6,-0.98649,2e-05,1.17594]
[1778860176427,43.85,79107.59,8.6,-0.98677,2e-05,1.15481]
[1778860177434,43.85,79101.8,8.6,-0.9869,2e-05,1.1448]
[1778860178441,43.85,79101.01,8.6,-0.98692,2e-05,1.14344]
[1778860179448,43.85,79102.42,8.6,-0.98689,2e-05,1.14587]
[1778860181617,43.85,79102.32,8.6,-0.98689,2e-05,1.14569]
[1778860183241,43.85,79102.56,8.6,-0.98689,2e-05,1.14611]
[1778860183476,43.85,79104.62,8.6,-0.98684,2e-05,1.14966]
[1778860186862,43.85,79107.99,8.6,-0.98676,2e-05,1.1555]
[1778860187504,43.85,79116.49,8.6,-0.98657,2e-05,1.17032]
[1778860188511,43.85,79115.94,8.6,-0.98658,2e-05,1.16936]
[1778860189518,43.85,79114.41,8.6,-0.98662,2e-05,1.16668]
[1778860190525,43.85,79111.9,8.6,-0.98667,2e-05,1.1623]
[1778860191532,43.85,79108.83,8.6,-0.98674,2e-05,1.15696]
[1778860192539,43.85,79110.01,8.6,-0.98672,2e-05,1.15901]
[1778860194553,43.85,79109.01,8.6,-0.98674,2e-05,1.15727]
[1778860195329,43.85,79109.01,8.6,-0.98674,2e-05,1.15727]
[1778860195560,43.85,79108.34,8.6,-0.98676,2e-05,1.15611]
[1778860196567,43.85,79104.38,8.6,-0.98685,2e-05,1.14925]
[1778860199588,43.85,79105.22,8.6,-0.98683,2e-05,1.1507]
[1778860200595,43.85,79104.52,8.6,-0.98684,2e-05,1.14949]
[1778860201430,43.85,79104.52,8.6,-0.98684,2e-05,1.14949]
[1778860201625,43.85,79104.52,8.6,-0.98684,2e-05,1.14949]
[1778860202610,43.85,79101.93,8.6,-0.9869,2e-05,1.14502]
[1778860204624,43.85,79098.83,8.6,-0.98697,2e-05,1.13969]
[1778860205605,43.85,79098.83,8.6,-0.98697,2e-05,1.13969]
[1778860205706,43.85,79097.42,8.6,-0.987,2e-05,1.13727]
[1778860206491,43.85,79097.42,8.6,-0.987,2e-05,1.13727]
[1778860206638,43.85,79093.86,8.6,-0.98708,2e-05,1.13119]
[1778860208652,43.85,79095.85,8.6,-0.98704,2e-05,1.13458]
[1778860210666,43.85,79094.91,8.6,-0.98706,2e-05,1.13298]
[1778860211674,43.85,79093.17,8.6,-0.9871,2e-05,1.13001]
[1778860212682,43.85,79090.57,8.6,-0.98716,2e-05,1.12558]
[1778860216709,43.85,79089.36,8.6,-0.98718,2e-05,1.12353]
[1778860217716,43.85,79094.43,8.6,-0.98707,2e-05,1.13216]
[1778860218248,43.85,79094.43,8.6,-0.98707,2e-05,1.13216]
[1778860218723,43.85,79096.35,8.6,-0.98703,2e-05,1.13544]
[1778860219581,43.85,79096.35,8.6,-0.98703,2e-05,1.13544]
[1778860219730,43.85,79097.25,8.6,-0.98701,2e-05,1.13698]
[1778860220737,43.85,79095.4,8.6,-0.98705,2e-05,1.13382]
[1778860225772,43.85,79094.49,8.6,-0.98707,2e-05,1.13226]
[1778860227786,43.85,79097.33,8.6,-0.987,2e-05,1.13712]
[1778860228793,43.85,79098.66,8.6,-0.98697,2e-05,1.1394]
[1778860230807,43.85,79102.23,8.6,-0.98689,2e-05,1.14554]
[1778860231608,43.85,79102.23,8.6,-0.98689,2e-05,1.14554]
[1778860232138,43.85,79102.23,8.6,-0.98689,2e-05,1.14554]
[1778860232146,43.85,79106.71,8.6,-0.98683,2e-05,1.14973]
[1778860235842,43.85,79107.81,8.6,-0.98681,2e-05,1.15164]
[1778860236849,43.85,79110.9,8.6,-0.98674,2e-05,1.157]
[1778860238863,43.85,79113.21,8.6,-0.98668,2e-05,1.16102]
[1778860239870,43.85,79116.44,8.6,-0.98661,2e-05,1.16665]
[1778860240877,43.85,79119.17,8.6,-0.98655,2e-05,1.17144]
[1778860241884,43.85,79121.21,8.6,-0.9865,2e-05,1.17502]
[1778860243898,43.85,79122.07,8.6,-0.98648,2e-05,1.17654]
[1778860244905,43.85,79123.17,8.6,-0.98645,2e-05,1.17847]
[1778860245912,43.85,79125.1,8.6,-0.98641,2e-05,1.18188]
[1778860246919,43.85,79126.48,8.6,-0.98638,2e-05,1.18432]
[1778860247926,43.85,79131.52,8.6,-0.98626,2e-05,1.19327]
[1778860248933,43.85,79135.64,8.6,-0.98616,2e-05,1.20062]
[1778860249314,43.85,79135.64,8.6,-0.98616,2e-05,1.20062]
[1778860249940,43.85,79137.35,8.6,-0.98612,2e-05,1.20369]
[1778860251954,43.85,79139.06,8.6,-0.98608,2e-05,1.20675]
[1778860252506,43.85,79139.06,8.6,-0.98608,2e-05,1.20675]
[1778860252961,43.85,79143.04,8.6,-0.98598,2e-05,1.21392]
[1778860253968,43.85,79144.87,8.6,-0.98594,2e-05,1.21723]
[1778860256989,43.85,79147.63,8.6,-0.98587,2e-05,1.22223]
[1778860257233,43.85,79147.63,8.6,-0.98587,2e-05,1.22223]
[1778860257996,43.85,79153.36,8.6,-0.98573,2e-05,1.23266]
[1778860259004,43.85,79154.75,8.6,-0.9857,2e-05,1.2352]
[1778860260015,43.85,79159.99,8.6,-0.98557,2e-05,1.24482]
[1778860262026,43.85,79157.12,8.6,-0.98564,2e-05,1.23954]
[1778860263033,43.85,79155.72,8.6,-0.98568,2e-05,1.23698]
[1778860265047,43.85,79156.84,8.6,-0.98565,2e-05,1.23903]
[1778860267062,43.85,79155.97,8.6,-0.98567,2e-05,1.23744]
[1778860268071,43.85,79154.79,8.6,-0.9857,2e-05,1.23528]
[1778860268338,43.85,79154.79,8.6,-0.9857,2e-05,1.23528]
[1778860271092,43.85,79151.6,8.6,-0.98578,2e-05,1.22945]
[1778860272099,43.85,79149.66,8.6,-0.98582,2e-05,1.22592]
[1778860274113,43.85,79151.86,8.6,-0.98577,2e-05,1.22992]
[1778860274344,43.85,79151.86,8.6,-0.98577,2e-05,1.22992]
[1778860276127,43.85,79152.87,8.6,-0.98575,2e-05,1.23177]
[1778860277134,43.85,79155.49,8.6,-0.98568,2e-05,1.23656]
[1778860279148,43.85,79154.2,8.6,-0.98571,2e-05,1.2342]
[1778860280156,43.85,79149.62,8.6,-0.98583,2e-05,1.22584]
[1778860280446,43.85,79149.62,8.6,-0.98583,2e-05,1.22584]
[1778860281163,43.85,79146.74,8.6,-0.98589,2e-05,1.22061]
[1778860282170,43.85,79148.49,8.6,-0.98585,2e-05,1.22379]
[1778860283177,43.85,79153.63,8.6,-0.98573,2e-05,1.23315]
[1778860286526,43.85,79154.26,8.6,-0.98571,2e-05,1.23431]
[1778860286668,43.85,79154.26,8.6,-0.98571,2e-05,1.23431]
[1778860287205,43.85,79155.09,8.6,-0.98569,2e-05,1.23582]
[1778860287421,43.85,79155.09,8.6,-0.98569,2e-05,1.23582]
[1778860288214,43.85,79156.86,8.6,-0.98565,2e-05,1.23907]
[1778860289220,43.85,79155.71,8.6,-0.98568,2e-05,1.23696]
[1778860290294,43.85,79155.71,8.6,-0.98568,2e-05,1.23696]
[1778860290630,43.85,79161.32,8.6,-0.98554,2e-05,1.24727]
[1778860291235,43.85,79166.56,8.6,-0.98545,2e-05,1.2532]
[1778860292242,43.85,79168.75,8.6,-0.9854,2e-05,1.25726]
[1778860297277,43.85,79165.77,8.6,-0.98547,2e-05,1.25174]
[1778860298284,43.85,79163.63,8.6,-0.98552,2e-05,1.24779]
[1778860299676,43.85,79163.63,8.6,-0.98552,2e-05,1.24779]
[1778860300298,43.85,79159.17,8.6,-0.98563,2e-05,1.23958]
[1778860301305,43.85,79157.1,8.6,-0.98568,2e-05,1.23578]
[1778860302312,43.85,79153.08,8.6,-0.98578,2e-05,1.22844]
[1778860303319,43.85,79147.65,8.6,-0.98591,2e-05,1.21857]
[1778860304334,43.85,79145.71,8.6,-0.98596,2e-05,1.21507]
[1778860305337,43.85,79146.86,8.6,-0.98593,2e-05,1.21714]
[1778860306344,43.85,79147.98,8.6,-0.98591,2e-05,1.21917]
[1778860308358,43.85,79150.65,8.6,-0.98584,2e-05,1.22402]
[1778860310813,43.85,79150.98,8.6,-0.98583,2e-05,1.22462]
[1778860310910,43.85,79152.94,8.6,-0.98579,2e-05,1.22818]
[1778860311379,43.85,79154.29,8.6,-0.98575,2e-05,1.23065]
[1778860316815,43.85,79154.43,8.6,-0.98575,2e-05,1.2309]
[1778860320443,43.85,79153.16,8.6,-0.98578,2e-05,1.22859]
[1778860321452,43.85,79161.04,8.6,-0.98559,2e-05,1.24301]
[1778860322456,43.85,79167.66,8.6,-0.98542,2e-05,1.25524]
[1778860323463,43.85,79168.89,8.6,-0.98539,2e-05,1.25752]
[1778860327491,43.85,79169.77,8.6,-0.98537,2e-05,1.25916]
[1778860328498,43.85,79171.72,8.6,-0.98532,2e-05,1.26278]
[1778860330512,43.85,79170.86,8.6,-0.98535,2e-05,1.26118]
[1778860331519,43.85,79168.56,8.6,-0.9854,2e-05,1.25691]
[1778860332526,43.85,79164.47,8.6,-0.9855,2e-05,1.24934]
[1778860335547,43.85,79165.39,8.6,-0.98548,2e-05,1.25104]
[1778860336554,43.85,79170.21,8.6,-0.98536,2e-05,1.25997]
[1778860337561,43.85,79171.46,8.6,-0.98533,2e-05,1.2623]
[1778860339575,43.85,79168.46,8.6,-0.9854,2e-05,1.25672]
[1778860340582,43.85,79167.62,8.6,-0.98543,2e-05,1.25517]
[1778860345013,43.85,79166.8,8.6,-0.98545,2e-05,1.25365]
[1778860347632,43.85,79168.99,8.6,-0.98539,2e-05,1.25771]
[1778860348639,43.85,79166.21,8.6,-0.98546,2e-05,1.25255]
[1778860350248,43.85,79166.21,8.6,-0.98546,2e-05,1.25255]
[1778860349648,43.85,79163.6,8.6,-0.98553,2e-05,1.24773]
[1778860350981,43.85,79163.6,8.6,-0.98553,2e-05,1.24773]
[1778860351022,43.85,79158.04,8.6,-0.9857,2e-05,1.23378]
[1778860351663,43.85,79164.19,8.6,-0.98555,2e-05,1.24507]
[1778860353178,43.85,79164.19,8.6,-0.98555,2e-05,1.24507]
[1778860355691,43.85,79165.54,8.6,-0.98552,2e-05,1.24756]
[1778860356698,43.85,79168.2,8.6,-0.98545,2e-05,1.25248]
[1778860359697,43.85,79167.99,8.6,-0.98546,2e-05,1.25209]
[1778860361733,43.85,79169.36,8.6,-0.98542,2e-05,1.25463]
[1778860367775,43.85,79170.23,8.6,-0.9854,2e-05,1.25624]
[1778860371803,43.85,79171.43,8.6,-0.98537,2e-05,1.25847]
[1778860373817,43.85,79168.74,8.6,-0.98544,2e-05,1.25348]
[1778860375831,43.85,79164.23,8.6,-0.98555,2e-05,1.24515]
[1778860380866,43.85,79165.08,8.6,-0.98553,2e-05,1.24672]
[1778860383887,43.85,79163.72,8.6,-0.98556,2e-05,1.24421]
[1778860384894,43.85,79168.12,8.6,-0.98546,2e-05,1.25233]
[1778860385901,43.85,79167.23,8.6,-0.98548,2e-05,1.25069]
[1778860388265,43.85,79167.3,8.6,-0.98548,2e-05,1.25082]
[1778860388279,43.85,79168.21,8.6,-0.98545,2e-05,1.2525]
[1778860395019,43.85,79168.48,8.6,-0.98545,2e-05,1.253]
[1778860398993,43.85,79166.77,8.6,-0.98549,2e-05,1.24984]
[1778860400000,43.85,79165.01,8.6,-0.98553,2e-05,1.24659]
[1778860401007,43.85,79168.2,8.6,-0.98545,2e-05,1.25248]
[1778860404028,43.85,79166.72,8.6,-0.98549,2e-05,1.24974]
[1778860405035,43.85,79165.87,8.6,-0.98551,2e-05,1.24817]
[1778860410070,43.85,79166.29,8.6,-0.9855,2e-05,1.24895]
[1778860411082,43.85,79169.17,8.6,-0.98547,2e-05,1.25052]
[1778860412085,43.85,79170.03,8.6,-0.98545,2e-05,1.25211]
[1778860414099,43.85,79168.59,8.6,-0.98549,2e-05,1.24945]
[1778860416113,43.85,79166.8,8.6,-0.98553,2e-05,1.24614]
[1778860420145,43.85,79165.55,8.6,-0.98556,2e-05,1.24384]
[1778860421152,43.85,79163.66,8.6,-0.98561,2e-05,1.24036]
[1778860421433,43.85,79163.66,8.6,-0.98561,2e-05,1.24036]
[1778860422159,43.85,79156.9,8.6,-0.98577,2e-05,1.22798]
[1778860423166,43.85,79145.31,8.6,-0.98605,2e-05,1.20699]
[1778860424173,43.85,79143.6,8.6,-0.98609,2e-05,1.20392]
[1778860425180,43.85,79150.04,8.6,-0.98594,2e-05,1.21552]
[1778860426188,43.85,79152.9,8.6,-0.98587,2e-05,1.22071]
[1778860427195,43.85,79151.5,8.6,-0.9859,2e-05,1.21817]
[1778860428202,43.85,79149.96,8.6,-0.98594,2e-05,1.21538]
[1778860430216,43.85,79150.8,8.6,-0.98592,2e-05,1.2169]
[1778860431514,43.85,79150.96,8.6,-0.98592,2e-05,1.21719]
[1778860432230,43.85,79152.04,8.6,-0.98589,2e-05,1.21915]
[1778860434245,43.85,79151.05,8.6,-0.98591,2e-05,1.21735]
[1778860435252,43.85,79152.52,8.6,-0.98588,2e-05,1.22002]
[1778860436259,43.85,79153.87,8.6,-0.98585,2e-05,1.22247]
[1778860439280,43.85,79152.57,8.6,-0.98588,2e-05,1.22011]
[1778860440287,43.85,79154.79,8.6,-0.98582,2e-05,1.22414]
[1778860441294,43.85,79160.72,8.6,-0.98568,2e-05,1.23496]
[1778860442301,43.85,79163.32,8.6,-0.98562,2e-05,1.23973]
[1778860443308,43.85,79164.34,8.6,-0.98559,2e-05,1.24161]
[1778860444315,43.85,79162.92,8.6,-0.98563,2e-05,1.239]
[1778860445322,43.85,79164.71,8.6,-0.98558,2e-05,1.24229]
[1778860446329,43.85,79167.91,8.6,-0.9855,2e-05,1.24819]
[1778860447336,43.85,79174.22,8.6,-0.98535,2e-05,1.25989]
[1778860449350,43.85,79175.37,8.6,-0.98532,2e-05,1.26203]
[1778860450357,43.85,79176.37,8.6,-0.98529,3e-05,1.26389]
[1778860452400,43.85,79177.2,8.6,-0.98527,3e-05,1.26544]
[1778860453407,43.85,79178.29,8.6,-0.98524,3e-05,1.26748]
[1778860454414,43.85,79181.36,8.6,-0.98517,3e-05,1.27323]
[1778860458804,43.85,79181.88,8.6,-0.98515,3e-05,1.2742]
[1778860459230,43.85,79182.34,8.6,-0.98514,3e-05,1.27507]
[1778860459591,43.85,79188.06,8.6,-0.985,3e-05,1.28584]
[1778860460456,43.85,79194.42,8.6,-0.98483,3e-05,1.29791]
[1778860461463,43.85,79195.12,8.6,-0.98482,3e-05,1.29924]
[1778860462470,43.85,79195.96,8.6,-0.9848,3e-05,1.30085]
[1778860463477,43.85,79194.81,8.6,-0.98482,3e-05,1.29865]
[1778860468513,43.85,79195.44,8.6,-0.98481,3e-05,1.29986]
[1778860470527,43.85,79199.45,8.6,-0.98471,3e-05,1.30752]
[1778860471534,43.85,79203.32,8.6,-0.98465,3e-05,1.31107]
[1778860472542,43.85,79204.96,8.6,-0.98461,3e-05,1.31422]
[1778860473548,43.85,79203.61,8.6,-0.98464,3e-05,1.31162]
[1778860474555,43.85,79201.01,8.6,-0.98471,3e-05,1.30664]
[1778860475562,43.85,79199.31,8.6,-0.98475,3e-05,1.30338]
[1778860476569,43.85,79198.23,8.6,-0.98478,3e-05,1.30132]
[1778860478583,43.85,79200.19,8.6,-0.98473,3e-05,1.30507]
[1778860481704,43.85,79198.09,8.6,-0.98478,3e-05,1.30105]
[1778860483814,43.85,79198.03,8.6,-0.98479,3e-05,1.30094]
[1778860483866,43.85,79201.59,8.6,-0.98469,3e-05,1.30775]
[1778860484625,43.85,79203.81,8.6,-0.98464,3e-05,1.31201]
[1778860486074,43.85,79206.22,8.6,-0.98457,3e-05,1.31664]
[1778860488319,43.85,79207.46,8.6,-0.98454,3e-05,1.31903]
[1778860493688,43.85,79205.31,8.6,-0.9846,3e-05,1.31489]
[1778860495702,43.85,79206.2,8.6,-0.98457,3e-05,1.31661]
[1778860497716,43.85,79208.23,8.6,-0.98452,3e-05,1.32052]
[1778860499730,43.85,79207.37,8.6,-0.98454,3e-05,1.31886]
[1778860502751,43.85,79205.28,8.6,-0.9846,3e-05,1.31483]
[1778860504765,43.85,79200.01,8.6,-0.98473,3e-05,1.30472]
[1778860505772,43.85,79196.42,8.6,-0.98483,3e-05,1.29787]
[1778860506779,43.85,79194.12,8.6,-0.98489,3e-05,1.29349]
[1778860508260,43.85,79194.12,8.6,-0.98489,3e-05,1.29349]
[1778860508277,43.85,79193.15,8.6,-0.98491,3e-05,1.29165]
[1778860508793,43.85,79186.34,8.6,-0.98508,3e-05,1.27878]
[1778860509800,43.85,79184.27,8.6,-0.98514,3e-05,1.27488]
[1778860511986,43.85,79178.42,8.6,-0.98528,3e-05,1.26393]
[1778860512821,43.85,79180.75,8.6,-0.98522,3e-05,1.26828]
[1778860513828,43.85,79184.06,8.6,-0.98514,3e-05,1.27449]
[1778860514835,43.85,79186.31,8.6,-0.98508,3e-05,1.27872]
[1778860515842,43.85,79188.21,8.6,-0.98504,3e-05,1.2823]
[1778860517120,43.85,79188.21,8.6,-0.98504,3e-05,1.2823]
[1778860517185,43.85,79189.5,8.6,-0.985,3e-05,1.28474]
[1778860518169,43.85,79194.5,8.6,-0.98488,3e-05,1.29422]
[1778860518863,43.85,79195.92,8.6,-0.98484,3e-05,1.29692]
[1778860519870,43.85,79197.23,8.6,-0.98481,3e-05,1.29941]
[1778860524905,43.85,79203.01,8.6,-0.98466,3e-05,1.31047]
[1778860525912,43.85,79207.35,8.6,-0.98454,3e-05,1.31881]
[1778860526919,43.85,79209.95,8.6,-0.98448,3e-05,1.3238]
[1778860530947,43.85,79207.41,8.6,-0.98454,3e-05,1.31875]
[1778860534093,43.85,79211.84,8.6,-0.98447,3e-05,1.32334]
[1778860534980,43.85,79213.31,8.6,-0.98444,3e-05,1.32615]
[1778860536994,43.85,79214.1,8.6,-0.98442,3e-05,1.32759]
[1778860538001,43.85,79210.29,8.6,-0.98452,3e-05,1.32018]
[1778860539008,43.85,79208.26,8.6,-0.98457,3e-05,1.31623]
[1778860544048,43.85,79210.63,8.6,-0.98451,3e-05,1.32068]
[1778860545055,43.85,79212.23,8.6,-0.98447,3e-05,1.32375]
[1778860547069,43.85,79209.57,8.6,-0.98454,3e-05,1.31854]
[1778860547803,43.85,79209.57,8.6,-0.98454,3e-05,1.31854]
[1778860548076,43.85,79194.82,8.6,-0.98492,3e-05,1.29028]
[1778860549083,43.85,79191.9,8.6,-0.985,3e-05,1.28472]
[1778860550093,43.85,79192.64,8.6,-0.98498,3e-05,1.28612]
[1778860551100,43.85,79199.6,8.6,-0.9848,3e-05,1.29935]
[1778860552806,43.85,79200.29,8.6,-0.98478,3e-05,1.30067]
[1778860553114,43.85,79202.03,8.6,-0.98474,3e-05,1.30399]
[1778860554121,43.85,79204.3,8.6,-0.98468,3e-05,1.30834]
[1778860555128,43.85,79202.33,8.6,-0.98473,3e-05,1.30456]
[1778860556226,43.85,79202.33,8.6,-0.98473,3e-05,1.30456]
[1778860556308,43.85,79199.66,8.6,-0.9848,3e-05,1.29944]
[1778860557142,43.85,79197.76,8.6,-0.98485,3e-05,1.29582]
[1778860559156,43.85,79195.52,8.6,-0.9849,3e-05,1.29156]
[1778860561220,43.85,79188.93,8.6,-0.98507,3e-05,1.27909]
[1778860562180,43.85,79185.4,8.6,-0.98516,3e-05,1.27246]
[1778860563187,43.85,79187.94,8.6,-0.9851,3e-05,1.27723]
[1778860564194,43.85,79189.98,8.6,-0.98504,3e-05,1.28107]
[1778860565259,43.85,79189.98,8.6,-0.98504,3e-05,1.28107]
[1778860566208,43.85,79188.76,8.6,-0.98508,3e-05,1.27877]
[1778860567215,43.85,79185.17,8.6,-0.98517,3e-05,1.27202]
[1778860569229,43.85,79184.33,8.6,-0.98519,3e-05,1.27045]
[1778860570819,43.85,79184.33,8.6,-0.98519,3e-05,1.27045]
[1778860575272,43.85,79182.94,8.6,-0.98522,3e-05,1.26785]
[1778860576279,43.85,79184.39,8.6,-0.98519,3e-05,1.27056]
[1778860576634,43.85,79184.39,8.6,-0.98519,3e-05,1.27056]
[1778860577392,43.85,79184.39,8.6,-0.98519,3e-05,1.27056]
[1778860577395,43.85,79186.03,8.6,-0.98514,3e-05,1.27364]
[1778860581314,43.85,79184.59,8.6,-0.98518,3e-05,1.27094]
[1778860583328,43.85,79183.1,8.6,-0.98522,3e-05,1.26815]
[1778860585342,43.85,79180.06,8.6,-0.98529,3e-05,1.26246]
[1778860587356,43.85,79182.88,8.6,-0.98522,3e-05,1.26773]
[1778860588363,43.85,79184.73,8.6,-0.98518,3e-05,1.2712]
[1778860589052,43.85,79184.73,8.6,-0.98518,3e-05,1.2712]
[1778860589370,43.85,79185.8,8.6,-0.98515,3e-05,1.27321]
[1778860590377,43.85,79187.25,8.6,-0.98511,3e-05,1.27593]
[1778860592391,43.85,79188.48,8.6,-0.98513,3e-05,1.27443]
[1778860595413,43.85,79187.54,8.6,-0.98515,3e-05,1.27266]
[1778860599440,43.85,79185.89,8.6,-0.98519,3e-05,1.26957]
[1778860601153,43.85,79185.42,8.6,-0.9852,3e-05,1.26869]
[1778860601631,43.85,79185.75,8.6,-0.98519,3e-05,1.26931]
[1778860604475,43.85,79184.76,8.6,-0.98522,3e-05,1.26745]
[1778860606489,43.85,79186.05,8.6,-0.98519,3e-05,1.26987]
[1778860609510,43.85,79185.1,8.6,-0.98521,3e-05,1.26809]
[1778860612532,43.85,79186.76,8.6,-0.98517,3e-05,1.2712]
[1778860613539,43.85,79189.78,8.6,-0.98509,3e-05,1.27688]
[1778860614546,43.85,79193.37,8.6,-0.985,3e-05,1.28365]
[1778860615553,43.85,79194.33,8.6,-0.98498,3e-05,1.28546]
[1778860620588,43.85,79203.13,8.6,-0.98475,3e-05,1.3022]
[1778860621595,43.85,79201.61,8.6,-0.98479,3e-05,1.29929]
[1778860626630,43.85,79201.14,8.6,-0.9848,3e-05,1.29837]
[1778860629651,43.85,79203.0,8.6,-0.98475,3e-05,1.30192]
[1778860633679,43.85,79203.73,8.6,-0.98474,3e-05,1.30328]
[1778860634686,43.85,79204.6,8.6,-0.98471,3e-05,1.30493]
[1778860636701,43.85,79210.94,8.6,-0.98455,3e-05,1.31709]
[1778860637708,43.85,79215.36,8.6,-0.98443,3e-05,1.32561]
[1778860639722,43.85,79214.22,8.6,-0.98447,3e-05,1.3233]
[1778860640730,43.85,79205.62,8.6,-0.98469,3e-05,1.30674]
[1778860642172,43.84,79198.8,8.6,-0.98487,3e-05,1.29365]
[1778860642744,43.84,79187.38,8.6,-0.98516,3e-05,1.27207]
[1778860643751,43.84,79185.71,8.6,-0.9852,3e-05,1.26894]
[1778860646772,43.84,79183.76,8.6,-0.98525,3e-05,1.26529]
[1778860647722,43.84,79183.76,8.6,-0.98525,3e-05,1.26529]
[1778860647782,43.84,79181.62,8.6,-0.9853,3e-05,1.2613]
[1778860648787,43.84,79175.28,8.6,-0.98546,2e-05,1.24952]
[1778860653822,43.84,79175.8,8.6,-0.98549,2e-05,1.24672]
[1778860654829,43.84,79172.0,8.6,-0.98558,2e-05,1.23971]
[1778860655836,43.84,79168.8,8.6,-0.98566,2e-05,1.23383]
[1778860656843,43.84,79167.53,8.6,-0.98569,2e-05,1.2315]
[1778860660871,43.84,79164.72,8.6,-0.98576,2e-05,1.22637]
[1778860662194,43.84,79164.72,8.6,-0.98576,2e-05,1.22637]
[1778860662261,43.84,79164.65,8.6,-0.98576,2e-05,1.22624]
[1778860663215,43.84,79164.65,8.6,-0.98576,2e-05,1.22624]
[1778860663390,43.84,79164.65,8.6,-0.98576,2e-05,1.22624]
[1778860663437,43.84,79159.94,8.6,-0.98588,2e-05,1.21767]
[1778860664101,43.84,79155.93,8.6,-0.98597,2e-05,1.21041]
[1778860665578,43.84,79153.22,8.6,-0.98604,2e-05,1.20553]
[1778860665906,43.84,79152.14,8.6,-0.98607,2e-05,1.20358]
[1778860668281,43.84,79152.52,8.6,-0.98606,2e-05,1.20427]
[1778860668289,43.84,79147.07,8.6,-0.98619,2e-05,1.19449]
[1778860668927,43.84,79135.52,8.6,-0.98646,2e-05,1.17399]
[1778860669934,43.84,79133.3,8.6,-0.98651,2e-05,1.17008]
[1778860670941,43.84,79125.86,8.6,-0.98668,2e-05,1.15706]
[1778860671948,43.84,79123.1,8.6,-0.98675,2e-05,1.15226]
[1778860672955,43.84,79121.76,8.6,-0.98678,2e-05,1.14993]
[1778860674969,43.84,79122.98,8.6,-0.98675,2e-05,1.15205]
[1778860675976,43.84,79122.26,8.6,-0.98677,2e-05,1.1508]
[1778860682018,43.84,79123.81,8.6,-0.98673,2e-05,1.15349]
[1778860683025,43.84,79127.0,8.6,-0.98666,2e-05,1.15905]
[1778860684032,43.84,79119.41,8.6,-0.98683,2e-05,1.14586]
[1778860685039,43.84,79117.31,8.6,-0.98688,2e-05,1.14223]
[1778860686046,43.84,79118.93,8.6,-0.98684,2e-05,1.14503]
[1778860687053,43.84,79123.79,8.6,-0.98673,2e-05,1.15346]
[1778860689067,43.84,79125.53,8.6,-0.98669,2e-05,1.15649]
[1778860695109,43.84,79125.1,8.6,-0.9867,2e-05,1.15574]
[1778860698130,43.84,79131.81,8.6,-0.98654,2e-05,1.16747]
[1778860699137,43.84,79133.75,8.6,-0.9865,2e-05,1.17088]
[1778860701151,43.84,79135.45,8.6,-0.98646,2e-05,1.17387]
[1778860702158,43.84,79137.81,8.6,-0.9864,2e-05,1.17804]
[1778860706186,43.84,79139.17,8.6,-0.98637,2e-05,1.18044]
[1778860707193,43.84,79142.83,8.6,-0.98629,2e-05,1.18694]
[1778860708200,43.84,79146.34,8.6,-0.9862,2e-05,1.19319]
[1778860710214,43.84,79148.12,8.6,-0.98616,2e-05,1.19637]
[1778860712228,43.84,79146.85,8.6,-0.98623,2e-05,1.19045]
[1778860717263,43.84,79147.43,8.6,-0.98622,2e-05,1.19148]
[1778860722299,43.84,79147.66,8.6,-0.98621,2e-05,1.19189]
[1778860724364,43.84,79148.1,8.6,-0.9862,2e-05,1.19268]
[1778860724419,43.84,79148.9,8.6,-0.98618,2e-05,1.19411]
[1778860726327,43.84,79146.8,8.6,-0.98623,2e-05,1.19036]
[1778860730207,43.84,79147.35,8.6,-0.98622,2e-05,1.19134]
[1778860735390,43.84,79148.11,8.6,-0.9862,2e-05,1.19269]
[1778860736150,43.84,79148.11,8.6,-0.9862,2e-05,1.19269]
[1778860741432,43.84,79148.02,8.6,-0.9862,2e-05,1.19253]
[1778860742009,43.84,79148.02,8.6,-0.9862,2e-05,1.19253]
[1778860744434,43.84,79148.12,8.6,-0.9862,2e-05,1.19271]
[1778860744453,43.84,79150.88,8.6,-0.98614,2e-05,1.19765]
[1778860745460,43.84,79155.5,8.6,-0.98603,2e-05,1.20595]
[1778860746467,43.84,79158.91,8.6,-0.98594,2e-05,1.2121]
[1778860748481,43.84,79161.61,8.6,-0.98588,2e-05,1.217]
[1778860750495,43.84,79165.03,8.6,-0.9858,2e-05,1.22321]
[1778860752512,43.84,79167.68,8.6,-0.98573,2e-05,1.22805]
[1778860753519,43.84,79170.49,8.6,-0.98566,2e-05,1.23319]
[1778860754526,43.84,79168.84,8.6,-0.9857,2e-05,1.23017]
[1778860755533,43.84,79164.64,8.6,-0.98581,2e-05,1.2225]
[1778860756540,43.84,79162.26,8.6,-0.98586,2e-05,1.21818]
[1778860757547,43.84,79159.86,8.6,-0.98592,2e-05,1.21382]
[1778860757757,43.84,79159.86,8.6,-0.98592,2e-05,1.21382]
[1778860758554,43.84,79158.53,8.6,-0.98595,2e-05,1.21142]
[1778860760568,43.84,79159.53,8.6,-0.98593,2e-05,1.21323]
[1778860761575,43.84,79160.75,8.6,-0.9859,2e-05,1.21544]
[1778860765557,43.84,79160.24,8.6,-0.98591,2e-05,1.21451]
[1778860771645,43.84,79160.47,8.6,-0.98595,2e-05,1.21123]
[1778860773234,43.84,79160.29,8.6,-0.98595,2e-05,1.2109]
[1778860774668,43.84,79155.68,8.6,-0.98606,2e-05,1.20259]
[1778860775673,43.84,79151.03,8.6,-0.98617,2e-05,1.19425]
[1778860776680,43.84,79148.56,8.6,-0.98623,2e-05,1.18984]
[1778860777687,43.84,79147.08,8.6,-0.98627,2e-05,1.1872]
[1778860778694,43.84,79142.27,8.6,-0.98638,2e-05,1.17867]
[1778860779702,43.84,79132.79,8.6,-0.9866,2e-05,1.16198]
[1778860780554,43.84,79132.79,8.6,-0.9866,2e-05,1.16198]
[1778860780709,43.84,79125.1,8.6,-0.98678,2e-05,1.14859]
[1778860781716,43.84,79121.51,8.6,-0.98686,2e-05,1.14237]
[1778860782723,43.84,79118.4,8.6,-0.98693,2e-05,1.13701]
[1778860783730,43.84,79119.33,8.6,-0.98691,2e-05,1.13862]
[1778860784994,43.84,79119.33,8.6,-0.98691,2e-05,1.13862]
[1778860785074,43.84,79121.37,8.6,-0.98686,2e-05,1.14213]
[1778860785744,43.84,79129.18,8.6,-0.98669,2e-05,1.15568]
[1778860786751,43.84,79130.87,8.6,-0.98665,2e-05,1.15863]
[1778860787758,43.84,79132.93,8.6,-0.9866,2e-05,1.16223]
[1778860788765,43.84,79132.04,8.6,-0.98662,2e-05,1.16067]
[1778860790779,43.84,79129.72,8.6,-0.98667,2e-05,1.15662]
[1778860791786,43.84,79126.31,8.6,-0.98675,2e-05,1.15069]
[1778860792793,43.84,79123.46,8.6,-0.98682,2e-05,1.14575]
[1778860796821,43.84,79124.32,8.6,-0.9868,2e-05,1.14723]
[1778860798835,43.84,79125.17,8.6,-0.98678,2e-05,1.14871]
[1778860800573,43.84,79124.34,8.6,-0.9868,2e-05,1.14727]
[1778860801046,43.84,79124.34,8.6,-0.9868,2e-05,1.14727]
[1778860801388,43.84,79135.55,8.6,-0.98654,2e-05,1.16682]
[1778860801856,43.84,79114.31,8.6,-0.98702,2e-05,1.13]
[1778860802863,43.84,79104.71,8.6,-0.98724,2e-05,1.11366]
[1778860803870,43.84,79105.81,8.6,-0.98721,2e-05,1.11552]
[1778860805506,43.84,79105.81,8.6,-0.98721,2e-05,1.11552]
[1778860805565,43.84,79113.75,8.6,-0.98704,2e-05,1.12904]
[1778860805884,43.84,79121.09,8.6,-0.98687,2e-05,1.14165]
[1778860808727,43.84,79121.67,8.6,-0.98686,2e-05,1.14265]
[1778860808750,43.84,79126.02,8.6,-0.98676,2e-05,1.15018]
[1778860808908,43.84,79136.22,8.6,-0.98652,2e-05,1.168]
[1778860809913,43.84,79135.18,8.6,-0.98655,2e-05,1.16617]
[1778860810920,43.84,79133.12,8.6,-0.98659,2e-05,1.16256]
[1778860811927,43.84,79134.14,8.6,-0.98657,2e-05,1.16435]
[1778860813561,43.84,79134.14,8.6,-0.98657,2e-05,1.16435]
[1778860813628,43.84,79135.9,8.6,-0.98653,2e-05,1.16744]
[1778860813941,43.84,79139.47,8.6,-0.98645,2e-05,1.17372]
[1778860816517,43.84,79140.07,8.6,-0.98643,2e-05,1.17478]
[1778860816582,43.84,79143.17,8.6,-0.98636,2e-05,1.18026]
[1778860817159,43.84,79143.17,8.6,-0.98636,2e-05,1.18026]
[1778860817234,43.84,79145.6,8.6,-0.9863,2e-05,1.18457]
[1778860817969,43.84,79136.64,8.6,-0.98651,2e-05,1.16874]
[1778860818976,43.84,79136.02,8.6,-0.98653,2e-05,1.16765]
[1778860819983,43.84,79137.14,8.6,-0.9865,2e-05,1.16962]
[1778860820990,43.84,79139.58,8.6,-0.98644,2e-05,1.17391]
[1778860823343,43.84,79139.12,8.6,-0.98645,2e-05,1.1731]
[1778860823426,43.84,79142.06,8.6,-0.98639,2e-05,1.1783]
[1778860824012,43.84,79143.56,8.6,-0.98635,2e-05,1.18095]
[1778860825738,43.84,79143.56,8.6,-0.98635,2e-05,1.18095]
[1778860826066,43.84,79143.34,8.6,-0.98636,2e-05,1.18056]
[1778860826244,43.84,79143.34,8.6,-0.98636,2e-05,1.18056]
[1778860826332,43.84,79142.1,8.6,-0.98638,2e-05,1.17837]
[1778860827042,43.84,79138.05,8.6,-0.98648,2e-05,1.17122]
[1778860830293,43.84,79139.76,8.6,-0.98644,2e-05,1.17423]
[1778860830964,43.84,79139.76,8.6,-0.98644,2e-05,1.17423]
[1778860831098,43.84,79141.39,8.6,-0.98644,2e-05,1.17348]
[1778860832105,43.84,79143.24,8.6,-0.9864,2e-05,1.17675]
[1778860834728,43.84,79143.25,8.6,-0.9864,2e-05,1.17677]
[1778860835126,43.84,79139.59,8.6,-0.98648,2e-05,1.17031]
[1778860836141,43.84,79132.07,8.6,-0.98666,2e-05,1.15713]
[1778860837147,43.84,79130.11,8.6,-0.9867,2e-05,1.15371]
[1778860838154,43.84,79129.01,8.6,-0.98673,2e-05,1.1518]
[1778860842182,43.84,79128.09,8.6,-0.98675,2e-05,1.1502]
[1778860845203,43.84,79128.99,8.6,-0.98673,2e-05,1.15177]
[1778860847315,43.84,79128.79,8.6,-0.98673,2e-05,1.15142]
[1778860847354,43.84,79126.7,8.6,-0.98678,2e-05,1.14779]
[1778860848224,43.84,79119.07,8.6,-0.98696,2e-05,1.13462]
[1778860849232,43.84,79118.08,8.6,-0.98698,2e-05,1.13292]
[1778860853260,43.84,79122.75,8.6,-0.98687,2e-05,1.14096]
[1778860854267,43.84,79124.9,8.6,-0.98682,2e-05,1.14467]
[1778860855274,43.84,79128.79,8.6,-0.98673,2e-05,1.15142]
[1778860858296,43.84,79129.98,8.6,-0.98671,2e-05,1.15349]
[1778860860542,43.84,79129.16,8.6,-0.98673,2e-05,1.15206]
[1778860862324,43.84,79126.77,8.6,-0.98678,2e-05,1.14791]
[1778860863331,43.84,79125.72,8.6,-0.9868,2e-05,1.14609]
[1778860865345,43.84,79128.36,8.6,-0.98674,2e-05,1.15067]
[1778860866352,43.84,79132.57,8.6,-0.98665,2e-05,1.158]
[1778860867359,43.84,79133.35,8.6,-0.98663,2e-05,1.15937]
[1778860869373,43.84,79136.2,8.6,-0.98656,2e-05,1.16435]
[1778860870381,43.84,79137.65,8.6,-0.98653,2e-05,1.1669]
[1778860872397,43.84,79138.85,8.6,-0.9865,2e-05,1.16901]
[1778860874412,43.84,79137.73,8.6,-0.98653,2e-05,1.16704]
[1778860875418,43.84,79118.99,8.6,-0.98696,2e-05,1.13448]
[1778860876425,43.84,79111.12,8.6,-0.98714,2e-05,1.12103]
[1778860877432,43.84,79111.14,8.6,-0.98713,2e-05,1.12106]
[1778860878441,43.84,79114.01,8.6,-0.98707,2e-05,1.12595]
[1778860881462,43.84,79116.74,8.6,-0.98701,2e-05,1.13062]
[1778860882469,43.84,79122.38,8.6,-0.98688,2e-05,1.14032]
[1778860883476,43.84,79120.4,8.6,-0.98693,2e-05,1.13691]
[1778860885490,43.84,79119.51,8.6,-0.98695,2e-05,1.13538]
[1778860886497,43.84,79118.5,8.6,-0.98697,2e-05,1.13364]
[1778860888511,43.84,79116.87,8.6,-0.98701,2e-05,1.13085]
[1778860889518,43.84,79120.41,8.6,-0.98693,2e-05,1.13693]
[1778860890526,43.84,79121.93,8.6,-0.98689,2e-05,1.13954]
[1778860891532,43.84,79122.54,8.6,-0.98692,2e-05,1.13704]
[1778860893546,43.84,79129.96,8.6,-0.98675,2e-05,1.14987]
[1778860894553,43.84,79133.23,8.6,-0.98667,2e-05,1.15556]
[1778860895560,43.84,79136.1,8.6,-0.98661,2e-05,1.16058]
[1778860896567,43.84,79134.45,8.6,-0.98664,2e-05,1.15769]
[1778860899768,43.84,79132.19,8.6,-0.9867,2e-05,1.15375]
[1778860900595,43.84,79128.79,8.6,-0.98677,2e-05,1.14784]
[1778860901602,43.84,79133.67,8.6,-0.98666,2e-05,1.15633]
[1778860902281,43.84,79133.67,8.6,-0.98666,2e-05,1.15633]
[1778860902610,43.84,79140.46,8.6,-0.9865,2e-05,1.16822]
[1778860903617,43.84,79140.88,8.6,-0.98649,2e-05,1.16896]
[1778860904624,43.84,79141.84,8.6,-0.98647,2e-05,1.17065]
[1778860906638,43.84,79144.65,8.6,-0.98641,2e-05,1.17561]
[1778860909659,43.84,79146.14,8.6,-0.98637,2e-05,1.17825]
[1778860910666,43.84,79145.22,8.6,-0.98639,2e-05,1.17662]
[1778860913236,43.84,79145.2,8.6,-0.98639,2e-05,1.17658]
[1778860918722,43.84,79147.86,8.6,-0.98633,2e-05,1.1813]
[1778860920343,43.84,79148.52,8.6,-0.98631,2e-05,1.18247]
[1778860928792,43.84,79148.64,8.6,-0.98631,2e-05,1.18268]
[1778860929319,43.84,79148.64,8.6,-0.98631,2e-05,1.18268]
[1778860929802,43.84,79145.52,8.6,-0.98639,2e-05,1.17715]
[1778860930347,43.84,79145.52,8.6,-0.98639,2e-05,1.17715]
[1778860930808,43.84,79151.56,8.6,-0.98624,2e-05,1.18788]
[1778860934836,43.84,79154.11,8.6,-0.98618,2e-05,1.19243]
[1778860939723,43.84,79154.52,8.6,-0.98617,2e-05,1.19316]
[1778860939871,43.84,79156.95,8.6,-0.98611,2e-05,1.19751]
[1778860940878,43.84,79159.74,8.6,-0.98605,2e-05,1.20253]
[1778860941885,43.84,79163.58,8.6,-0.98596,2e-05,1.20945]
[1778860942892,43.84,79168.51,8.6,-0.98584,2e-05,1.21839]
[1778860943900,43.84,79169.77,8.6,-0.9858,2e-05,1.22068]
[1778860948936,43.84,79166.05,8.6,-0.9859,2e-05,1.21392]
[1778860949942,43.84,79160.15,8.6,-0.98604,2e-05,1.20326]
[1778860953230,43.84,79159.93,8.6,-0.98608,2e-05,1.19918]
[1778860953310,43.84,79161.13,8.6,-0.98606,2e-05,1.20134]
[1778860954570,43.84,79160.19,8.6,-0.98608,2e-05,1.19965]
[1778860954977,43.84,79152.06,8.6,-0.98627,2e-05,1.18511]
[1778860955984,43.84,79147.67,8.6,-0.98638,2e-05,1.17732]
[1778860959005,43.84,79149.1,8.6,-0.98634,2e-05,1.17985]
[1778860961020,43.84,79149.87,8.6,-0.98632,2e-05,1.18122]
[1778860962532,43.84,79149.87,8.6,-0.98632,2e-05,1.18122]
[1778860965055,43.84,79151.16,8.6,-0.98629,2e-05,1.18351]
[1778860966061,43.84,79153.01,8.6,-0.98625,2e-05,1.1868]
[1778860968536,43.84,79153.27,8.6,-0.98624,2e-05,1.18727]
[1778860968545,43.84,79154.62,8.6,-0.98621,2e-05,1.18967]
[1778860974608,43.84,79154.36,8.6,-0.98622,2e-05,1.18921]
[1778860974709,43.84,79157.91,8.6,-0.98613,2e-05,1.19556]
[1778860975124,43.84,79157.05,8.6,-0.98615,2e-05,1.19402]
[1778860980165,43.84,79158.36,8.6,-0.98612,2e-05,1.19636]
[1778860982009,43.84,79158.16,8.6,-0.98613,2e-05,1.19601]
[1778860982179,43.84,79153.51,8.6,-0.98624,2e-05,1.18769]
[1778860982995,43.84,79153.51,8.6,-0.98624,2e-05,1.18769]
[1778860983186,43.84,79156.8,8.6,-0.98616,2e-05,1.19357]
[1778860984177,43.84,79156.8,8.6,-0.98616,2e-05,1.19357]
[1778860984193,43.84,79154.69,8.6,-0.98621,2e-05,1.1898]
[1778860985201,43.84,79152.45,8.6,-0.98626,2e-05,1.1858]
[1778860986725,43.84,79152.45,8.6,-0.98626,2e-05,1.1858]
[1778860986754,43.84,79151.22,8.6,-0.98629,2e-05,1.18362]
[1778860988221,43.84,79154.5,8.6,-0.98621,2e-05,1.18946]
[1778860990473,43.84,79155.19,8.6,-0.9862,2e-05,1.19069]
[1778860990496,43.84,79157.84,8.6,-0.98613,2e-05,1.19543]
[1778860991242,43.84,79154.11,8.6,-0.98622,2e-05,1.18876]
[1778860992693,43.84,79154.11,8.6,-0.98622,2e-05,1.18876]
[1778860993314,43.84,79153.94,8.6,-0.98623,2e-05,1.18846]
[1778860993812,43.84,79152.55,8.6,-0.98626,2e-05,1.18598]
[1778860994264,43.84,79136.88,8.6,-0.98663,2e-05,1.15834]
[1778860995271,43.84,79128.16,8.6,-0.98683,2e-05,1.14318]
[1778860996279,43.84,79125.19,8.6,-0.9869,2e-05,1.13805]
[1778861001314,43.84,79125.02,8.6,-0.9869,2e-05,1.13776]
[1778861004335,43.84,79120.81,8.6,-0.987,2e-05,1.13052]
[1778861008364,43.84,79123.2,8.6,-0.98694,2e-05,1.13462]
[1778861009371,43.84,79124.31,8.6,-0.98692,2e-05,1.13653]
[1778861011385,43.84,79127.16,8.6,-0.98689,2e-05,1.13789]
[1778861013399,43.84,79128.36,8.6,-0.98686,2e-05,1.13996]
[1778861018437,43.84,79128.89,8.6,-0.98685,2e-05,1.14087]
[1778861023472,43.84,79129.57,8.6,-0.98684,2e-05,1.14205]
[1778861028509,43.84,79129.93,8.6,-0.98683,2e-05,1.14267]
[1778861031530,43.84,79131.4,8.6,-0.98679,2e-05,1.14521]
[1778861032537,43.84,79132.84,8.6,-0.98676,2e-05,1.14771]
[1778861035110,43.84,79132.74,8.6,-0.98676,2e-05,1.14754]
[1778861040593,43.84,79133.59,8.6,-0.98674,2e-05,1.14901]
[1778861041601,43.84,79134.31,8.6,-0.98673,2e-05,1.15026]
[1778861044629,43.84,79136.77,8.6,-0.98667,2e-05,1.15455]
[1778861045636,43.84,79141.35,8.6,-0.98656,2e-05,1.16256]
[1778861050671,43.84,79140.84,8.6,-0.98658,2e-05,1.16166]
[1778861051678,43.84,79142.56,8.6,-0.98654,2e-05,1.16468]
[1778861052685,43.84,79149.13,8.6,-0.98638,2e-05,1.17626]
[1778861053692,43.84,79152.95,8.6,-0.98629,2e-05,1.18304]
[1778861055707,43.84,79153.18,8.6,-0.98629,2e-05,1.18345]
[1778861056713,43.84,79154.09,8.6,-0.98626,2e-05,1.18507]
[1778861058727,43.84,79153.32,8.6,-0.98628,2e-05,1.1837]
[1778861059734,43.84,79152.26,8.6,-0.98631,2e-05,1.18181]
[1778861060741,43.84,79153.65,8.6,-0.98627,2e-05,1.18428]
[1778861065776,43.84,79153.29,8.6,-0.98628,2e-05,1.18364]
[1778861066263,43.84,79153.29,8.6,-0.98628,2e-05,1.18364]
[1778861066783,43.84,79146.46,8.6,-0.98644,2e-05,1.17155]
[1778861067790,43.84,79143.9,8.6,-0.9865,2e-05,1.16704]
[1778861068797,43.84,79142.71,8.6,-0.98653,2e-05,1.16494]
[1778861069804,43.84,79144.54,8.6,-0.98649,2e-05,1.16816]
[1778861070811,43.84,79150.56,8.6,-0.98635,2e-05,1.1788]
[1778861071204,43.84,79150.56,8.6,-0.98635,2e-05,1.1788]
[1778861072825,43.84,79151.48,8.6,-0.98637,2e-05,1.17678]
[1778861073832,43.84,79152.44,8.6,-0.98634,2e-05,1.17848]
[1778861074839,43.84,79155.68,8.6,-0.98627,2e-05,1.18424]
[1778861075846,43.84,79160.74,8.6,-0.98615,2e-05,1.19327]
[1778861076853,43.84,79162.05,8.6,-0.98612,2e-05,1.19562]
[1778861078631,43.84,79161.94,8.6,-0.98612,2e-05,1.19542]
[1778861078867,43.84,79160.14,8.6,-0.98616,2e-05,1.1922]
[1778861079875,43.84,79158.05,8.6,-0.98621,2e-05,1.18846]
[1778861083618,43.84,79157.4,8.6,-0.98623,2e-05,1.1873]
[1778861085917,43.84,79159.51,8.6,-0.98618,2e-05,1.19107]
[1778861086926,43.84,79162.74,8.6,-0.9861,2e-05,1.19686]
[1778861091960,43.84,79162.97,8.6,-0.98609,2e-05,1.19727]
[1778861092968,43.84,79164.6,8.6,-0.98605,2e-05,1.2002]
[1778861096995,43.84,79165.93,8.6,-0.98602,2e-05,1.20259]
[1778861098002,43.84,79167.87,8.6,-0.98598,2e-05,1.20609]
[1778861100021,43.84,79169.31,8.6,-0.98594,2e-05,1.2087]
[1778861101027,43.84,79171.61,8.6,-0.98589,2e-05,1.21286]
[1778861103744,43.84,79171.84,8.6,-0.98588,2e-05,1.21328]
[1778861104048,43.84,79174.33,8.6,-0.98582,2e-05,1.2178]
[1778861104356,43.84,79174.33,8.6,-0.98582,2e-05,1.2178]
[1778861105055,43.84,79182.27,8.6,-0.98562,2e-05,1.23232]
[1778861106063,43.84,79185.78,8.6,-0.98554,2e-05,1.23878]
[1778861107069,43.84,79188.97,8.6,-0.98546,2e-05,1.24467]
[1778861110064,43.84,79189.12,8.6,-0.98545,2e-05,1.24495]
[1778861109083,43.84,79192.99,8.6,-0.98536,3e-05,1.25213]
[1778861110090,43.84,79193.93,8.6,-0.98533,3e-05,1.25388]
[1778861111097,43.84,79196.46,8.6,-0.98527,3e-05,1.2586]
[1778861112104,43.84,79192.68,8.6,-0.98537,3e-05,1.25155]
[1778861113111,43.84,79191.33,8.6,-0.9854,3e-05,1.24905]
[1778861116132,43.84,79194.1,8.6,-0.98533,3e-05,1.2542]
[1778861118146,43.84,79194.99,8.6,-0.98531,3e-05,1.25585]
[1778861119153,43.84,79196.72,8.6,-0.98526,3e-05,1.25908]
[1778861120160,43.84,79197.53,8.6,-0.98524,3e-05,1.2606]
[1778861121167,43.84,79195.87,8.6,-0.98529,3e-05,1.2575]
[1778861122174,43.84,79193.23,8.6,-0.98535,3e-05,1.25258]
[1778861123181,43.84,79195.48,8.6,-0.9853,3e-05,1.25677]
[1778861126203,43.84,79190.17,8.6,-0.98543,2e-05,1.24689]
[1778861127209,43.84,79189.1,8.6,-0.98545,2e-05,1.24491]
[1778861132244,43.84,79189.47,8.6,-0.98549,2e-05,1.24182]
[1778861135265,43.84,79188.78,8.6,-0.98551,2e-05,1.24054]
[1778861136272,43.84,79189.95,8.6,-0.98548,2e-05,1.2427]
[1778861137279,43.84,79189.06,8.6,-0.9855,2e-05,1.24106]
[1778861138286,43.84,79190.47,8.6,-0.98546,2e-05,1.24367]
[1778861140300,43.84,79193.5,8.6,-0.98539,3e-05,1.24928]
[1778861142314,43.84,79192.15,8.6,-0.98542,2e-05,1.24678]
[1778861143321,43.84,79191.18,8.6,-0.98545,2e-05,1.24498]
[1778861146342,43.84,79192.45,8.6,-0.98541,2e-05,1.24733]
[1778861147349,43.84,79203.08,8.6,-0.98515,3e-05,1.26717]
[1778861148357,43.84,79208.1,8.6,-0.98502,3e-05,1.27663]
[1778861151377,43.84,79207.1,8.6,-0.98504,3e-05,1.27474]
[1778861155405,43.84,79208.73,8.6,-0.985,3e-05,1.27782]
[1778861160441,43.84,79208.84,8.6,-0.985,3e-05,1.27803]
[1778861162454,43.84,79205.62,8.6,-0.98508,3e-05,1.27195]
[1778861163461,43.84,79204.47,8.6,-0.98511,3e-05,1.26979]
[1778861165475,43.84,79205.23,8.6,-0.98509,3e-05,1.27122]
[1778861170510,43.84,79205.02,8.6,-0.9851,3e-05,1.27082]
[1778861172524,43.84,79207.33,8.6,-0.98504,3e-05,1.27518]
[1778861174538,43.84,79210.8,8.6,-0.98495,3e-05,1.28174]
[1778861175545,43.84,79212.46,8.6,-0.98491,3e-05,1.28489]
[1778861177559,43.84,79213.24,8.6,-0.98489,3e-05,1.28637]
[1778861178415,43.84,79213.24,8.6,-0.98489,3e-05,1.28637]
[1778861178799,43.84,79213.24,8.6,-0.98489,3e-05,1.28637]
[1778861178805,43.84,79215.89,8.6,-0.98482,3e-05,1.29141]
[1778861179573,43.84,79211.79,8.6,-0.98492,3e-05,1.28361]
[1778861180580,43.84,79207.18,8.6,-0.98504,3e-05,1.27489]
[1778861184608,43.84,79206.26,8.6,-0.98507,3e-05,1.27316]
[1778861189644,43.84,79206.2,8.6,-0.98507,3e-05,1.27304]
[1778861193673,43.84,79200.7,8.6,-0.98525,3e-05,1.25889]
[1778861194681,43.84,79191.51,8.6,-0.98548,2e-05,1.24181]
[1778861195688,43.84,79189.05,8.6,-0.98554,2e-05,1.23726]
[1778861196695,43.84,79187.1,8.6,-0.98559,2e-05,1.23367]
[1778861198710,43.84,79185.15,8.6,-0.98564,2e-05,1.23009]
[1778861203748,43.84,79185.35,8.6,-0.98563,2e-05,1.23046]
[1778861204755,43.84,79184.01,8.6,-0.98567,2e-05,1.228]
[1778861205873,43.84,79179.89,8.6,-0.98577,2e-05,1.22047]
[1778861206283,43.84,79179.89,8.6,-0.98577,2e-05,1.22047]
[1778861206436,43.84,79179.89,8.6,-0.98577,2e-05,1.22047]
[1778861206913,43.84,79158.72,8.6,-0.98628,2e-05,1.18233]
[1778861207721,43.84,79158.72,8.6,-0.98628,2e-05,1.18233]
[1778861207782,43.84,79141.26,8.6,-0.98669,2e-05,1.15158]
[1778861208791,43.84,79138.43,8.6,-0.98675,2e-05,1.14666]
[1778861209797,43.84,79138.84,8.6,-0.98674,2e-05,1.14737]
[1778861214876,43.84,79138.59,8.6,-0.98675,2e-05,1.14694]
[1778861214928,43.84,79137.2,8.6,-0.98678,2e-05,1.14453]
[1778861215842,43.84,79130.3,8.6,-0.98694,2e-05,1.13261]
[1778861216849,43.84,79127.24,8.6,-0.98701,2e-05,1.12736]
[1778861217856,43.84,79124.56,8.6,-0.98707,2e-05,1.12278]
[1778861218863,43.84,79123.32,8.6,-0.9871,2e-05,1.12066]
[1778861219870,43.84,79122.25,8.6,-0.98712,2e-05,1.11884]
[1778861221884,43.84,79120.24,8.6,-0.98716,2e-05,1.11542]
[1778861224907,43.84,79123.31,8.6,-0.9871,2e-05,1.12064]
[1778861225914,43.84,79128.24,8.6,-0.98698,2e-05,1.12907]
[1778861226921,43.84,79126.96,8.6,-0.98701,2e-05,1.12688]
[1778861227928,43.84,79126.07,8.6,-0.98703,2e-05,1.12536]
[1778861229942,43.84,79124.01,8.6,-0.98708,2e-05,1.12184]
[1778861231956,43.84,79121.53,8.6,-0.98714,2e-05,1.11761]
[1778861232389,43.84,79121.53,8.6,-0.98714,2e-05,1.11761]
[1778861232963,43.84,79116.53,8.6,-0.98725,2e-05,1.10913]
[1778861233970,43.84,79113.75,8.6,-0.98731,2e-05,1.10444]
[1778861236991,43.84,79110.64,8.6,-0.98738,2e-05,1.0992]
[1778861237998,43.84,79111.87,8.6,-0.98735,2e-05,1.10127]
[1778861239005,43.84,79120.29,8.6,-0.98716,2e-05,1.1155]
[1778861240085,43.84,79120.29,8.6,-0.98716,2e-05,1.1155]
[1778861240140,43.84,79121.55,8.6,-0.98714,2e-05,1.11764]
[1778861241022,43.84,79128.44,8.6,-0.98698,2e-05,1.12942]
[1778861242029,43.84,79135.67,8.6,-0.98682,2e-05,1.14188]
[1778861242721,43.84,79135.67,8.6,-0.98682,2e-05,1.14188]
[1778861243036,43.84,79140.09,8.6,-0.98671,2e-05,1.14955]
[1778861243268,43.84,79140.09,8.6,-0.98671,2e-05,1.14955]
[1778861244043,43.84,79141.25,8.6,-0.98669,2e-05,1.15157]
[1778861244371,43.84,79141.25,8.6,-0.98669,2e-05,1.15157]
[1778861245050,43.84,79143.68,8.6,-0.98663,2e-05,1.15581]
[1778861246057,43.84,79144.54,8.6,-0.98661,2e-05,1.15731]
[1778861248268,43.84,79144.78,8.6,-0.9866,2e-05,1.15773]
[1778861249126,43.84,79144.78,8.6,-0.9866,2e-05,1.15773]
[1778861249194,43.84,79146.46,8.6,-0.98657,2e-05,1.16067]
[1778861250085,43.84,79147.27,8.6,-0.98655,2e-05,1.16209]
[1778861251675,43.84,79146.6,8.6,-0.9866,2e-05,1.1573]
[1778861252099,43.84,79140.15,8.6,-0.98675,2e-05,1.14606]
[1778861253106,43.84,79136.37,8.6,-0.98684,2e-05,1.13951]
[1778861254113,43.84,79135.45,8.6,-0.98686,2e-05,1.13792]
[1778861255120,43.84,79136.8,8.6,-0.98683,2e-05,1.14025]
[1778861257134,43.84,79138.57,8.6,-0.98679,2e-05,1.14332]
[1778861259148,43.84,79140.98,8.6,-0.98673,2e-05,1.1475]
[1778861259753,43.84,79140.98,8.6,-0.98673,2e-05,1.1475]
[1778861260155,43.84,79143.41,8.6,-0.98668,2e-05,1.15173]
[1778861261162,43.84,79145.08,8.6,-0.98664,2e-05,1.15465]
[1778861263176,43.84,79143.46,8.6,-0.98668,2e-05,1.15182]
[1778861265190,43.84,79144.28,8.6,-0.98666,2e-05,1.15325]
[1778861268211,43.84,79147.81,8.6,-0.98657,2e-05,1.15942]
[1778861269219,43.84,79151.05,8.6,-0.9865,2e-05,1.16511]
[1778861273247,43.84,79151.88,8.6,-0.98648,2e-05,1.16657]
[1778861274262,43.84,79152.72,8.6,-0.98646,2e-05,1.16805]
[1778861275269,43.84,79155.05,8.6,-0.9864,2e-05,1.17216]
[1778861280297,43.84,79154.48,8.6,-0.98642,2e-05,1.17116]
[1778861283457,43.84,79154.11,8.6,-0.98643,2e-05,1.1705]
[1778861284326,43.84,79158.53,8.6,-0.98632,2e-05,1.17833]
[1778861285335,43.84,79167.65,8.6,-0.98611,2e-05,1.19461]
[1778861286342,43.84,79170.19,8.6,-0.98604,2e-05,1.19917]
[1778861291685,43.84,79169.97,8.6,-0.98605,2e-05,1.19877]
[1778861291782,43.84,79163.8,8.6,-0.9862,2e-05,1.18771]
[1778861292384,43.84,79158.11,8.6,-0.98633,2e-05,1.17758]
[1778861293391,43.84,79153.74,8.6,-0.98644,2e-05,1.16985]
[1778861295405,43.84,79147.79,8.6,-0.98657,2e-05,1.15939]
[1778861296412,43.84,79146.78,8.6,-0.9866,2e-05,1.15762]
[1778861298426,43.84,79147.55,8.6,-0.98658,2e-05,1.15897]
[1778861302454,43.84,79146.8,8.6,-0.9866,2e-05,1.15765]
[1778861304468,43.84,79147.88,8.6,-0.98657,2e-05,1.15954]
[1778861305475,43.84,79149.48,8.6,-0.98654,2e-05,1.16235]
[1778861311003,43.84,79150.12,8.6,-0.98652,2e-05,1.16348]
[1778861312525,43.84,79151.31,8.6,-0.98653,2e-05,1.16194]
[1778861316552,43.84,79152.09,8.6,-0.98651,2e-05,1.16331]
[1778861318253,43.84,79152.09,8.6,-0.98651,2e-05,1.16331]
[1778861318566,43.84,79153.0,8.6,-0.98649,2e-05,1.16491]
[1778861323148,43.84,79152.89,8.6,-0.9865,2e-05,1.16472]
[1778861323208,43.84,79153.83,8.6,-0.98647,2e-05,1.16637]
[1778861323364,43.84,79153.83,8.6,-0.98647,2e-05,1.16637]
[1778861323601,43.84,79154.87,8.6,-0.98645,2e-05,1.1682]
[1778861325670,43.84,79154.53,8.6,-0.98646,2e-05,1.16761]
[1778861328263,43.84,79154.82,8.6,-0.98645,2e-05,1.16812]
[1778861329210,43.84,79154.96,8.6,-0.98645,2e-05,1.16836]
[1778861329237,43.84,79157.17,8.6,-0.9864,2e-05,1.17227]
[1778861332664,43.84,79159.01,8.6,-0.98635,2e-05,1.17552]
[1778861337700,43.84,79159.42,8.6,-0.98634,2e-05,1.17625]
[1778861342735,43.84,79159.23,8.6,-0.98635,2e-05,1.17591]
[1778861343742,43.84,79162.97,8.6,-0.98626,2e-05,1.18256]
[1778861344749,43.84,79164.55,8.6,-0.98622,2e-05,1.18538]
[1778861346764,43.84,79163.46,8.6,-0.98625,2e-05,1.18343]
[1778861347770,43.84,79164.28,8.6,-0.98623,2e-05,1.18489]
[1778861351798,43.84,79165.15,8.6,-0.98621,2e-05,1.18645]
[1778861352747,43.84,79165.15,8.6,-0.98621,2e-05,1.18645]
[1778861352805,43.84,79170.93,8.6,-0.98607,2e-05,1.1968]
[1778861353769,43.84,79170.93,8.6,-0.98607,2e-05,1.1968]
[1778861353812,43.84,79173.86,8.6,-0.986,2e-05,1.20208]
[1778861358847,43.84,79174.0,8.6,-0.98599,2e-05,1.20233]
[1778861363884,43.84,79173.79,8.6,-0.986,2e-05,1.20195]
[1778861364906,43.84,79173.79,8.6,-0.986,2e-05,1.20195]
[1778861365898,43.84,79176.48,8.6,-0.98593,2e-05,1.20681]
[1778861366905,43.84,79165.0,8.6,-0.98621,2e-05,1.18618]
[1778861367912,43.84,79161.89,8.6,-0.98628,2e-05,1.18064]
[1778861369926,43.84,79163.67,8.6,-0.98624,2e-05,1.18381]
[1778861370933,43.84,79165.08,8.6,-0.98621,2e-05,1.18632]
[1778861372947,43.84,79166.78,8.6,-0.98621,2e-05,1.18568]
[1778861375968,43.84,79167.72,8.6,-0.98619,2e-05,1.18736]
[1778861378989,43.84,79168.57,8.6,-0.98617,2e-05,1.18888]
[1778861379999,43.84,79175.48,8.6,-0.986,2e-05,1.20129]
[1778861381006,43.84,79178.03,8.6,-0.98594,2e-05,1.2059]
[1778861383020,43.84,79178.09,8.6,-0.98594,2e-05,1.206]
[1778861387048,43.84,79181.41,8.6,-0.98586,2e-05,1.21202]
[1778861388056,43.84,79184.73,8.6,-0.98577,2e-05,1.21807]
[1778861389238,43.84,79184.73,8.6,-0.98577,2e-05,1.21807]
[1778861392084,43.84,79188.45,8.6,-0.98568,2e-05,1.22486]
[1778861393091,43.84,79190.39,8.6,-0.98563,2e-05,1.22842]
[1778861393641,43.84,79190.39,8.6,-0.98563,2e-05,1.22842]
[1778861394121,43.84,79190.39,8.6,-0.98563,2e-05,1.22842]
[1778861394152,43.84,79176.99,8.6,-0.98596,2e-05,1.20402]
[1778861395105,43.84,79171.13,8.6,-0.9861,2e-05,1.19346]
[1778861395446,43.84,79171.13,8.6,-0.9861,2e-05,1.19346]
[1778861396112,43.84,79170.04,8.6,-0.98613,2e-05,1.19151]
[1778861397120,43.84,79171.18,8.6,-0.9861,2e-05,1.19355]
[1778861399133,43.84,79172.18,8.6,-0.98608,2e-05,1.19535]
[1778861402154,43.84,79173.35,8.6,-0.98605,2e-05,1.19745]
[1778861403161,43.84,79175.73,8.6,-0.98599,2e-05,1.20174]
[1778861405175,43.84,79174.41,8.6,-0.98603,2e-05,1.19936]
[1778861407189,43.84,79172.26,8.6,-0.98608,2e-05,1.19549]
[1778861408199,43.84,79171.36,8.6,-0.9861,2e-05,1.19388]
[1778861410212,43.84,79174.07,8.6,-0.98603,2e-05,1.19875]
[1778861411219,43.84,79169.89,8.6,-0.98613,2e-05,1.19124]
[1778861413233,43.84,79168.87,8.6,-0.98616,2e-05,1.18941]
[1778861415247,43.84,79171.45,8.6,-0.9861,2e-05,1.19404]
[1778861416254,43.84,79169.45,8.6,-0.98614,2e-05,1.19045]
[1778861419275,43.84,79168.66,8.6,-0.98616,2e-05,1.18904]
[1778861424310,43.84,79169.83,8.6,-0.98614,2e-05,1.19113]
[1778861425317,43.84,79180.33,8.6,-0.98588,2e-05,1.21006]
[1778861426324,43.84,79184.86,8.6,-0.98577,2e-05,1.2183]
[1778861428338,43.84,79186.18,8.6,-0.98574,2e-05,1.22071]
[1778861430421,43.84,79186.04,8.6,-0.98574,2e-05,1.22046]
[1778861431359,43.84,79186.65,8.6,-0.98577,2e-05,1.21782]
[1778861432366,43.84,79188.18,8.6,-0.98573,2e-05,1.22061]
[1778861436394,43.84,79186.55,8.6,-0.98577,2e-05,1.21764]
[1778861439415,43.84,79189.44,8.6,-0.9857,2e-05,1.22292]
[1778861440422,43.84,79193.76,8.6,-0.98559,2e-05,1.23084]
[1778861441429,43.84,79196.54,8.6,-0.98552,2e-05,1.23596]
[1778861446465,43.84,79196.82,8.6,-0.98552,2e-05,1.23648]
[1778861447472,43.84,79199.02,8.6,-0.98546,2e-05,1.24055]
[1778861449485,43.84,79199.73,8.6,-0.98545,3e-05,1.24186]
[1778861449592,43.84,79200.77,8.6,-0.98542,3e-05,1.24379]
[1778861451500,43.84,79198.66,8.6,-0.98547,2e-05,1.23988]
[1778861453514,43.84,79202.26,8.6,-0.98538,3e-05,1.24655]
[1778861454521,43.84,79203.76,8.6,-0.98534,3e-05,1.24934]
[1778861455528,43.84,79202.74,8.6,-0.98537,3e-05,1.24745]
[1778861459557,43.84,79202.59,8.6,-0.98537,3e-05,1.24717]
[1778861459579,43.84,79200.12,8.6,-0.98544,3e-05,1.24258]
[1778861460660,43.84,79194.77,8.6,-0.98557,2e-05,1.2327]
[1778861461570,43.84,79188.29,8.6,-0.98573,2e-05,1.22081]
[1778861462577,43.84,79186.47,8.6,-0.98577,2e-05,1.21749]
[1778861465328,43.84,79187.1,8.6,-0.98576,2e-05,1.21864]
[1778861465605,43.84,79167.69,8.6,-0.98623,2e-05,1.18362]
[1778861466606,43.84,79153.07,8.6,-0.98657,2e-05,1.15778]
[1778861467613,43.84,79146.63,8.6,-0.98672,2e-05,1.14653]
[1778861468620,43.84,79145.0,8.6,-0.98676,2e-05,1.1437]
[1778861471447,43.84,79145.55,8.6,-0.98675,2e-05,1.14466]
[1778861470634,43.84,79142.01,8.6,-0.98683,2e-05,1.13852]
[1778861471498,43.84,79142.01,8.6,-0.98683,2e-05,1.13852]
[1778861471641,43.84,79139.9,8.6,-0.98688,2e-05,1.13488]
[1778861472653,43.84,79136.1,8.6,-0.98696,2e-05,1.12834]
[1778861476681,43.84,79134.65,8.6,-0.987,2e-05,1.12585]
[1778861477690,43.84,79136.07,8.6,-0.98696,2e-05,1.12828]
[1778861478700,43.84,79132.39,8.6,-0.98705,2e-05,1.12198]
[1778861479707,43.84,79125.37,8.6,-0.98721,2e-05,1.11003]
[1778861480714,43.84,79124.27,8.6,-0.98723,2e-05,1.10817]
[1778861482728,43.84,79123.05,8.6,-0.98726,2e-05,1.1061]
[1778861484742,43.84,79124.53,8.6,-0.98723,2e-05,1.10861]
[1778861485749,43.84,79127.05,8.6,-0.98717,2e-05,1.11288]
[1778861486761,43.84,79130.29,8.6,-0.9871,2e-05,1.11839]
[1778861487763,43.84,79132.01,8.6,-0.98706,2e-05,1.12133]
[1778861488770,43.84,79134.36,8.6,-0.987,2e-05,1.12535]
[1778861490784,43.84,79133.22,8.6,-0.98703,2e-05,1.1234]
[1778861491792,43.84,79131.7,8.6,-0.9871,2e-05,1.11726]
[1778861492798,43.84,79130.9,8.6,-0.98712,2e-05,1.11589]
[1778861493805,43.84,79129.73,8.6,-0.98715,2e-05,1.1139]
[1778861495492,43.84,79129.73,8.6,-0.98715,2e-05,1.1139]
[1778861494812,43.84,79127.55,8.6,-0.9872,2e-05,1.1102]
[1778861495819,43.84,79123.65,8.6,-0.98728,2e-05,1.1036]
[1778861496826,43.84,79120.1,8.6,-0.98736,2e-05,1.09762]
[1778861497833,43.84,79121.37,8.6,-0.98733,2e-05,1.09976]
[1778861498840,43.84,79124.19,8.6,-0.98727,2e-05,1.10451]
[1778861499847,43.84,79125.21,8.6,-0.98725,2e-05,1.10624]
[1778861501568,43.84,79125.61,8.6,-0.98724,2e-05,1.10691]
[1778861501861,43.84,79128.88,8.6,-0.98717,2e-05,1.11246]
[1778861503875,43.84,79127.25,8.6,-0.9872,2e-05,1.10969]
[1778861504882,43.84,79127.96,8.6,-0.98719,2e-05,1.1109]
[1778861505889,43.84,79126.36,8.6,-0.98722,2e-05,1.10818]
[1778861506896,43.84,79125.17,8.6,-0.98725,2e-05,1.10617]
[1778861507903,43.84,79126.12,8.6,-0.98723,2e-05,1.10778]
[1778861508910,43.84,79130.21,8.6,-0.98714,2e-05,1.11472]
[1778861509917,43.84,79131.51,8.6,-0.98711,2e-05,1.11693]
[1778861511931,43.84,79133.95,8.6,-0.98705,2e-05,1.1211]
[1778861512938,43.84,79138.02,8.6,-0.98696,2e-05,1.12807]
[1778861513555,43.84,79138.02,8.6,-0.98696,2e-05,1.12807]
[1778861513945,43.84,79140.73,8.6,-0.9869,2e-05,1.13273]
[1778861514952,43.84,79143.74,8.6,-0.98683,2e-05,1.13793]
[1778861517973,43.84,79145.42,8.6,-0.98679,2e-05,1.14084]
[1778861518980,43.84,79143.97,8.6,-0.98682,2e-05,1.13833]
[1778861519597,43.84,79143.97,8.6,-0.98682,2e-05,1.13833]
[1778861519987,43.84,79137.71,8.6,-0.98697,2e-05,1.12754]
[1778861520994,43.84,79133.98,8.6,-0.98705,2e-05,1.12115]
[1778861522001,43.84,79136.67,8.6,-0.98699,2e-05,1.12575]
[1778861523008,43.84,79137.88,8.6,-0.98696,2e-05,1.12783]
[1778861525023,43.84,79138.93,8.6,-0.98694,2e-05,1.12963]
[1778861526045,43.84,79137.56,8.6,-0.98697,2e-05,1.12728]
[1778861527049,43.84,79133.45,8.6,-0.98706,2e-05,1.12024]
[1778861528324,43.84,79132.18,8.6,-0.98709,2e-05,1.11807]
[1778861533100,43.84,79127.72,8.6,-0.98719,2e-05,1.11049]
[1778861534107,43.84,79122.35,8.6,-0.98731,2e-05,1.10141]
[1778861536122,43.84,79122.42,8.6,-0.98731,2e-05,1.10153]
[1778861537129,43.84,79121.63,8.6,-0.98733,2e-05,1.1002]
[1778861538136,43.84,79125.26,8.6,-0.98725,2e-05,1.10632]
[1778861539143,43.84,79126.77,8.6,-0.98721,2e-05,1.10888]
[1778861544178,43.84,79127.92,8.6,-0.98719,2e-05,1.11083]
[1778861546192,43.84,79128.65,8.6,-0.98717,2e-05,1.11207]
[1778861547199,43.84,79129.68,8.6,-0.98715,2e-05,1.11382]
[1778861552234,43.84,79129.51,8.6,-0.98719,2e-05,1.11]
[1778861557269,43.84,79128.21,8.6,-0.98722,2e-05,1.10779]
[1778861559283,43.84,79129.31,8.6,-0.9872,2e-05,1.10966]
[1778861561297,43.84,79130.25,8.6,-0.98718,2e-05,1.11125]
[1778861562307,43.84,79131.16,8.6,-0.98715,2e-05,1.1128]
[1778861562719,43.84,79131.16,8.6,-0.98715,2e-05,1.1128]
[1778861563263,43.84,79131.16,8.6,-0.98715,2e-05,1.1128]
[1778861563314,43.84,79138.87,8.6,-0.98698,2e-05,1.12596]
[1778861564321,43.84,79141.51,8.6,-0.98692,2e-05,1.1305]
[1778861566508,43.84,79142.23,8.6,-0.9869,2e-05,1.13174]
[1778861566335,43.84,79143.18,8.6,-0.98688,2e-05,1.13338]
[1778861570363,43.84,79145.78,8.6,-0.98682,2e-05,1.13787]
[1778861571370,43.84,79146.84,8.6,-0.9868,2e-05,1.1397]
[1778861573384,43.84,79147.8,8.6,-0.98678,2e-05,1.14137]
[1778861578262,43.84,79148.21,8.6,-0.98677,2e-05,1.14208]
[1778861580434,43.84,79150.16,8.6,-0.98672,2e-05,1.14547]
[1778861580767,43.84,79150.16,8.6,-0.98672,2e-05,1.14547]
[1778861581445,43.84,79155.76,8.6,-0.98659,2e-05,1.15524]
[1778861582451,43.84,79161.52,8.6,-0.98646,2e-05,1.16536]
[1778861583266,43.84,79161.52,8.6,-0.98646,2e-05,1.16536]
[1778861583458,43.84,79163.63,8.6,-0.98641,2e-05,1.16908]
[1778861584467,43.84,79165.04,8.6,-0.98637,2e-05,1.17158]
[1778861584654,43.84,79165.04,8.6,-0.98637,2e-05,1.17158]
[1778861584700,43.84,79165.04,8.6,-0.98637,2e-05,1.17158]
[1778861585474,43.84,79167.02,8.6,-0.98633,2e-05,1.17509]
[1778861586481,43.84,79168.5,8.6,-0.98629,2e-05,1.17772]
[1778861587488,43.84,79172.92,8.6,-0.98619,2e-05,1.1856]
[1778861588495,43.84,79175.45,8.6,-0.98612,2e-05,1.19012]
[1778861590509,43.84,79176.52,8.6,-0.9861,2e-05,1.19204]
[1778861592527,43.84,79177.68,8.6,-0.98607,2e-05,1.19413]
[1778861595547,43.84,79179.21,8.6,-0.98603,2e-05,1.19688]
[1778861598569,43.84,79180.03,8.6,-0.98601,2e-05,1.19836]
[1778861598629,43.84,79180.03,8.6,-0.98601,2e-05,1.19836]
[1778861599575,43.84,79184.38,8.6,-0.98591,2e-05,1.20622]
[1778861600224,43.84,79184.38,8.6,-0.98591,2e-05,1.20622]
[1778861600582,43.84,79189.35,8.6,-0.98579,2e-05,1.21525]
[1778861604610,43.84,79194.31,8.6,-0.98567,2e-05,1.22431]
[1778861606624,43.84,79195.23,8.6,-0.98564,2e-05,1.226]
[1778861608638,43.84,79196.57,8.6,-0.98561,2e-05,1.22846]
[1778861612666,43.84,79195.12,8.6,-0.98569,2e-05,1.22203]
[1778861615053,43.84,79195.47,8.6,-0.98568,2e-05,1.22267]
[1778861615124,43.84,79194.61,8.6,-0.9857,2e-05,1.2211]
[1778861617702,43.84,79199.12,8.6,-0.98559,2e-05,1.22937]
[1778861619715,43.84,79200.41,8.6,-0.98556,2e-05,1.23174]
[1778861620722,43.84,79198.31,8.6,-0.98561,2e-05,1.22788]
[1778861623743,43.84,79196.47,8.6,-0.98565,2e-05,1.2245]
[1778861624750,43.84,79197.41,8.6,-0.98563,2e-05,1.22623]
[1778861627771,43.84,79196.45,8.6,-0.98565,2e-05,1.22447]
[1778861630121,43.84,79197.06,8.6,-0.98564,2e-05,1.22558]
[1778861630394,43.84,79197.06,8.6,-0.98564,2e-05,1.22558]
[1778861630441,43.84,79199.66,8.6,-0.98558,2e-05,1.23036]
[1778861630792,43.84,79204.01,8.6,-0.98547,3e-05,1.23839]
[1778861631799,43.84,79201.59,8.6,-0.98553,2e-05,1.23392]
[1778861633303,43.84,79201.59,8.6,-0.98553,2e-05,1.23392]
[1778861634820,43.84,79200.6,8.6,-0.98555,2e-05,1.23209]
[1778861635827,43.84,79189.94,8.6,-0.98582,2e-05,1.21257]
[1778861637148,43.84,79182.63,8.6,-0.98599,2e-05,1.19933]
[1778861637841,43.84,79180.17,8.6,-0.98605,2e-05,1.1949]
[1778861640862,43.84,79182.17,8.6,-0.986,2e-05,1.1985]
[1778861644891,43.84,79185.38,8.6,-0.98593,2e-05,1.2043]
[1778861645898,43.84,79188.98,8.6,-0.98584,2e-05,1.21083]
[1778861646905,43.84,79188.16,8.6,-0.98586,2e-05,1.20934]
[1778861647912,43.84,79189.54,8.6,-0.98582,2e-05,1.21185]
[1778861649926,43.84,79187.49,8.6,-0.98587,2e-05,1.20812]
[1778861650933,43.84,79184.17,8.6,-0.98596,2e-05,1.20211]
[1778861651940,43.84,79182.94,8.6,-0.98599,2e-05,1.19989]
[1778861654965,43.84,79181.59,8.6,-0.98602,2e-05,1.19745]
[1778861660000,43.84,79181.6,8.6,-0.98602,2e-05,1.19747]
[1778861665035,43.84,79181.15,8.6,-0.98603,2e-05,1.19666]
[1778861670679,43.84,79181.33,8.6,-0.98602,2e-05,1.19698]
[1778861671077,43.84,79171.54,8.6,-0.9863,2e-05,1.17577]
[1778861672084,43.84,79168.81,8.6,-0.98637,2e-05,1.17093]
[1778861673091,43.84,79170.06,8.6,-0.98634,2e-05,1.17315]
[1778861675105,43.84,79170.83,8.6,-0.98632,2e-05,1.17451]
[1778861680140,43.84,79166.54,8.6,-0.98642,2e-05,1.16692]
[1778861685175,43.84,79167.39,8.6,-0.9864,2e-05,1.16842]
[1778861687350,43.84,79175.53,8.6,-0.98621,2e-05,1.18288]
[1778861688056,43.84,79175.53,8.6,-0.98621,2e-05,1.18288]
[1778861688367,43.84,79175.53,8.6,-0.98621,2e-05,1.18288]
[1778861688412,43.84,79183.86,8.6,-0.98601,2e-05,1.19783]
[1778861689208,43.84,79184.41,8.6,-0.98599,2e-05,1.19882]
[1778861690215,43.84,79182.09,8.6,-0.98605,2e-05,1.19464]
[1778861693236,43.84,79186.31,8.6,-0.98595,2e-05,1.20225]
[1778861693988,43.84,79186.31,8.6,-0.98595,2e-05,1.20225]
[1778861694243,43.84,79187.25,8.6,-0.98592,2e-05,1.20395]
[1778861698546,43.84,79187.42,8.6,-0.98592,2e-05,1.20426]
[1778861698607,43.84,79183.85,8.6,-0.98601,2e-05,1.19781]
[1778861699278,43.84,79174.28,8.6,-0.98624,2e-05,1.18065]
[1778861700285,43.84,79172.76,8.6,-0.98627,2e-05,1.17794]
[1778861701292,43.84,79170.06,8.6,-0.98634,2e-05,1.17315]
[1778861702299,43.84,79168.33,8.6,-0.98638,2e-05,1.17008]
[1778861704313,43.84,79166.88,8.6,-0.98641,2e-05,1.16752]
[1778861705320,43.84,79168.14,8.6,-0.98638,2e-05,1.16974]
[1778861709349,43.84,79166.96,8.6,-0.98641,2e-05,1.16766]
[1778861712370,43.84,79171.93,8.6,-0.98629,2e-05,1.17647]
[1778861713377,43.84,79177.67,8.6,-0.98615,2e-05,1.18671]
[1778861714384,43.84,79179.73,8.6,-0.98611,2e-05,1.1904]
[1778861717406,43.84,79179.78,8.6,-0.9861,2e-05,1.19049]
[1778861721434,43.84,79169.42,8.6,-0.98635,2e-05,1.17201]
[1778861722441,43.84,79166.27,8.6,-0.98643,2e-05,1.16644]
[1778861723448,43.84,79167.39,8.6,-0.9864,2e-05,1.16842]
[1778861724455,43.84,79164.54,8.6,-0.98647,2e-05,1.16339]
[1778861725462,43.84,79163.24,8.6,-0.9865,2e-05,1.1611]
[1778861726469,43.84,79164.15,8.6,-0.98648,2e-05,1.1627]
[1778861727476,43.84,79165.24,8.6,-0.98645,2e-05,1.16462]
[1778861728483,43.84,79166.1,8.6,-0.98643,2e-05,1.16614]
[1778861729490,43.84,79167.51,8.6,-0.9864,2e-05,1.16863]
[1778861731504,43.84,79170.31,8.6,-0.98637,2e-05,1.16992]
[1778861732511,43.84,79173.24,8.6,-0.9863,2e-05,1.17512]
[1778861733518,43.84,79174.05,8.6,-0.98628,2e-05,1.17656]
[1778861734525,43.84,79172.68,8.6,-0.98632,2e-05,1.17412]
[1778861736539,43.84,79166.78,8.6,-0.98645,2e-05,1.16368]
[1778861737546,43.84,79163.04,8.6,-0.98654,2e-05,1.15711]
[1778861738553,43.84,79161.02,8.6,-0.98659,2e-05,1.15356]
[1778861743588,43.84,79160.53,8.6,-0.9866,2e-05,1.15271]
[1778861747616,43.84,79162.47,8.6,-0.98656,2e-05,1.1561]
[1778861748623,43.84,79161.4,8.6,-0.98658,2e-05,1.15423]
[1778861749631,43.84,79156.59,8.6,-0.98669,2e-05,1.14583]
[1778861750638,43.84,79150.58,8.6,-0.98683,2e-05,1.1354]
[1778861751645,43.84,79144.29,8.6,-0.98698,2e-05,1.12456]
[1778861752130,43.84,79144.29,8.6,-0.98698,2e-05,1.12456]
[1778861752246,43.84,79144.29,8.6,-0.98698,2e-05,1.12456]
[1778861752652,43.84,79140.84,8.6,-0.98705,2e-05,1.11865]
[1778861753659,43.84,79137.86,8.6,-0.98712,2e-05,1.11357]
[1778861755673,43.84,79138.59,8.6,-0.98711,2e-05,1.11482]
[1778861758694,43.84,79139.73,8.6,-0.98708,2e-05,1.11676]
[1778861760708,43.84,79141.14,8.6,-0.98705,2e-05,1.11917]
[1778861762722,43.84,79139.05,8.6,-0.9871,2e-05,1.1156]
[1778861764736,43.84,79140.86,8.6,-0.98705,2e-05,1.11869]
[1778861764844,43.84,79140.86,8.6,-0.98705,2e-05,1.11869]
[1778861765743,43.84,79145.94,8.6,-0.98694,2e-05,1.1274]
[1778861766750,43.84,79150.96,8.6,-0.98682,2e-05,1.13605]
[1778861767757,43.84,79155.26,8.6,-0.98672,2e-05,1.14351]
[1778861768764,43.84,79157.24,8.6,-0.98668,2e-05,1.14696]
[1778861769771,43.84,79156.44,8.6,-0.9867,2e-05,1.14557]
[1778861771785,43.84,79155.4,8.6,-0.98672,2e-05,1.14376]
[1778861772793,43.84,79156.33,8.6,-0.9867,2e-05,1.14537]
[1778861773800,43.84,79159.26,8.6,-0.98663,2e-05,1.15049]
[1778861774812,43.84,79160.59,8.6,-0.9866,2e-05,1.15281]
[1778861775814,43.84,79158.91,8.6,-0.98664,2e-05,1.14987]
[1778861776841,43.84,79160.58,8.6,-0.9866,2e-05,1.15279]
[1778861777828,43.84,79168.11,8.6,-0.98642,2e-05,1.16603]
[1778861779842,43.84,79168.91,8.6,-0.9864,2e-05,1.16744]
[1778861781856,43.84,79169.74,8.6,-0.98638,2e-05,1.16891]
[1778861786891,43.84,79169.84,8.6,-0.98638,2e-05,1.16909]
[1778861788281,43.84,79169.84,8.6,-0.98638,2e-05,1.16909]
[1778861789645,43.84,79161.51,8.6,-0.98658,2e-05,1.15442]
[1778861789912,43.84,79155.54,8.6,-0.98672,2e-05,1.144]
[1778861791926,43.84,79156.14,8.6,-0.98674,2e-05,1.14143]
[1778861794667,43.84,79155.76,8.6,-0.98675,2e-05,1.14077]
[1778861795954,43.84,79159.09,8.6,-0.98668,2e-05,1.14657]
[1778861796961,43.84,79160.14,8.6,-0.98665,2e-05,1.1484]
[1778861798112,43.84,79160.14,8.6,-0.98665,2e-05,1.1484]
[1778861798350,43.84,79158.25,8.6,-0.9867,2e-05,1.1451]
[1778861798976,43.84,79139.82,8.6,-0.98712,2e-05,1.11336]
[1778861799983,43.84,79140.55,8.6,-0.9871,2e-05,1.1146]
[1778861801997,43.84,79138.5,8.6,-0.98715,2e-05,1.11111]
[1778861803004,43.84,79137.15,8.6,-0.98718,2e-05,1.10882]
[1778861804016,43.84,79140.32,8.6,-0.98711,2e-05,1.11421]
[1778861805021,43.84,79141.09,8.6,-0.98709,2e-05,1.11553]
[1778861806028,43.84,79142.42,8.6,-0.98706,2e-05,1.1178]
[1778861806948,43.84,79142.42,8.6,-0.98706,2e-05,1.1178]
[1778861807035,43.84,79143.42,8.6,-0.98704,2e-05,1.11951]
[1778861808042,43.84,79144.16,8.6,-0.98702,2e-05,1.12077]
[1778861811063,43.84,79142.53,8.6,-0.98706,2e-05,1.11798]
[1778861812959,43.84,79143.21,8.6,-0.98704,2e-05,1.11915]
[1778861816098,43.84,79144.88,8.6,-0.987,2e-05,1.12201]
[1778861817105,43.84,79142.69,8.6,-0.98705,2e-05,1.11826]
[1778861820126,43.84,79143.96,8.6,-0.98702,2e-05,1.12043]
[1778861826169,43.84,79144.5,8.6,-0.98701,2e-05,1.12135]
[1778861828182,43.84,79140.49,8.6,-0.9871,2e-05,1.1145]
[1778861829189,43.84,79138.1,8.6,-0.98716,2e-05,1.11043]
[1778861834224,43.84,79138.06,8.6,-0.98716,2e-05,1.11037]
[1778861839259,43.84,79134.79,8.6,-0.98723,2e-05,1.10482]
[1778861840266,43.84,79136.76,8.6,-0.98719,2e-05,1.10816]
[1778861841273,43.84,79135.82,8.6,-0.98721,2e-05,1.10656]
[1778861842280,43.84,79136.59,8.6,-0.98719,2e-05,1.10787]
[1778861843374,43.84,79134.38,8.6,-0.98724,2e-05,1.10413]
[1778861844298,43.84,79133.26,8.6,-0.98727,2e-05,1.10223]
[1778861845687,43.84,79129.09,8.6,-0.98736,2e-05,1.0952]
[1778861846435,43.84,79129.09,8.6,-0.98736,2e-05,1.0952]
[1778861846439,43.84,79124.29,8.6,-0.98746,2e-05,1.08716]
[1778861847319,43.84,79121.88,8.6,-0.98752,2e-05,1.08314]
[1778861848326,43.84,79120.49,8.6,-0.98755,2e-05,1.08082]
[1778861849333,43.84,79117.27,8.6,-0.98762,2e-05,1.07548]
[1778861850340,43.84,79116.26,8.6,-0.98764,2e-05,1.07381]
[1778861851347,43.84,79117.05,8.6,-0.98766,2e-05,1.07165]
[1778861852785,43.84,79117.05,8.6,-0.98766,2e-05,1.07165]
[1778861852822,43.84,79118.23,8.6,-0.98764,2e-05,1.0736]
[1778861853362,43.84,79127.66,8.6,-0.98743,2e-05,1.0893]
[1778861854369,43.84,79132.91,8.6,-0.98731,2e-05,1.09812]
[1778861856383,43.84,79133.8,8.6,-0.98729,2e-05,1.09962]
[1778861858397,43.84,79135.71,8.6,-0.98725,2e-05,1.10285]
[1778861859404,43.84,79137.5,8.6,-0.98721,2e-05,1.10588]
[1778861861418,43.84,79138.25,8.6,-0.98719,2e-05,1.10715]
[1778861865446,43.84,79136.6,8.6,-0.98723,2e-05,1.10435]
[1778861868467,43.84,79138.79,8.6,-0.98718,2e-05,1.10806]
[1778861869474,43.84,79139.95,8.6,-0.98715,2e-05,1.11003]
[1778861870481,43.84,79142.83,8.6,-0.98709,2e-05,1.11494]
[1778861875516,43.84,79143.42,8.6,-0.98708,2e-05,1.11594]
[1778861876594,43.84,79143.42,8.6,-0.98708,2e-05,1.11594]
[1778861880248,43.84,79143.46,8.6,-0.98707,2e-05,1.11601]
[1778861881558,43.84,79128.11,8.6,-0.98742,2e-05,1.09005]
[1778861883572,43.84,79127.93,8.6,-0.98742,2e-05,1.08975]
[1778861884579,43.84,79131.83,8.6,-0.98734,2e-05,1.0963]
[1778861885586,43.84,79136.14,8.6,-0.98724,2e-05,1.10357]
[1778861886593,43.84,79141.2,8.6,-0.98713,2e-05,1.11216]
[1778861887600,43.84,79144.45,8.6,-0.98705,2e-05,1.1177]
[1778861888527,43.84,79144.45,8.6,-0.98705,2e-05,1.1177]
[1778861888607,43.84,79146.08,8.6,-0.98702,2e-05,1.12049]
[1778861889614,43.84,79148.39,8.6,-0.98696,2e-05,1.12445]
[1778861892129,43.84,79148.08,8.6,-0.98697,2e-05,1.12392]
[1778861892635,43.84,79139.62,8.6,-0.98716,2e-05,1.10947]
[1778861893642,43.84,79137.56,8.6,-0.98721,2e-05,1.10598]
[1778861894651,43.84,79139.24,8.6,-0.98717,2e-05,1.10883]
[1778861895661,43.84,79140.32,8.6,-0.98715,2e-05,1.11066]
[1778861899688,43.84,79139.52,8.6,-0.98716,2e-05,1.1093]
[1778861900413,43.84,79139.52,8.6,-0.98716,2e-05,1.1093]
[1778861900695,43.84,79145.99,8.6,-0.98702,2e-05,1.12034]
[1778861901704,43.84,79147.96,8.6,-0.98697,2e-05,1.12372]
[1778861902711,43.84,79150.89,8.6,-0.98691,2e-05,1.12875]
[1778861903718,43.84,79148.77,8.6,-0.98695,2e-05,1.12511]
[1778861904725,43.84,79147.09,8.6,-0.98699,2e-05,1.12222]
[1778861905732,43.84,79147.89,8.6,-0.98697,2e-05,1.1236]
[1778861908759,43.84,79147.97,8.6,-0.98697,2e-05,1.12373]
[1778861908768,43.84,79146.74,8.6,-0.987,2e-05,1.12162]
[1778861909760,43.84,79133.16,8.6,-0.98731,2e-05,1.09854]
[1778861910774,43.84,79129.09,8.6,-0.9874,2e-05,1.0917]
[1778861911781,43.84,79125.24,8.6,-0.98752,2e-05,1.08176]
[1778861912788,43.84,79123.56,8.6,-0.98756,2e-05,1.07897]
[1778861913795,43.84,79122.82,8.6,-0.98757,2e-05,1.07774]
[1778861917824,43.84,79125.98,8.6,-0.9875,2e-05,1.083]
[1778861922858,43.84,79126.52,8.6,-0.98749,2e-05,1.0839]
[1778861923865,43.84,79123.95,8.6,-0.98755,2e-05,1.07962]
[1778861924872,43.84,79121.78,8.6,-0.9876,2e-05,1.07601]
[1778861927893,43.84,79124.15,8.6,-0.98755,2e-05,1.07995]
[1778861930914,43.84,79123.22,8.6,-0.98757,2e-05,1.0784]
[1778861931921,43.84,79124.69,8.6,-0.98753,2e-05,1.08085]
[1778861933935,43.84,79122.86,8.6,-0.98757,2e-05,1.0778]
[1778861934942,43.84,79123.97,8.6,-0.98755,2e-05,1.07965]
[1778861938970,43.84,79124.84,8.6,-0.98753,2e-05,1.0811]
[1778861940984,43.84,79126.3,8.6,-0.9875,2e-05,1.08353]
[1778861941991,43.84,79128.36,8.6,-0.98745,2e-05,1.08697]
[1778861942998,43.84,79130.71,8.6,-0.9874,2e-05,1.09091]
[1778861945013,43.84,79131.82,8.6,-0.98738,2e-05,1.09277]
[1778861947027,43.84,79133.46,8.6,-0.98734,2e-05,1.09553]
[1778861948036,43.84,79137.83,8.6,-0.98724,2e-05,1.1029]
[1778861949041,43.84,79138.71,8.6,-0.98722,2e-05,1.10439]
[1778861951967,43.84,79140.34,8.6,-0.98718,2e-05,1.10715]
[1778861952954,43.84,79140.34,8.6,-0.98718,2e-05,1.10715]
[1778861952062,43.84,79143.92,8.6,-0.9871,2e-05,1.11324]
[1778861953069,43.84,79146.74,8.6,-0.98704,2e-05,1.11806]
[1778861954299,43.84,79146.74,8.6,-0.98704,2e-05,1.11806]
[1778861954376,43.84,79147.56,8.6,-0.98702,2e-05,1.11946]
[1778861955083,43.84,79131.95,8.6,-0.98737,2e-05,1.09299]
[1778861956090,43.84,79127.49,8.6,-0.98747,2e-05,1.08552]
[1778861957097,43.84,79128.33,8.6,-0.98745,2e-05,1.08692]
[1778861959111,43.84,79124.24,8.6,-0.98754,2e-05,1.0801]
[1778861960118,43.84,79118.42,8.6,-0.98767,2e-05,1.07045]
[1778861961125,43.84,79116.64,8.6,-0.98771,2e-05,1.06751]
[1778861962132,43.84,79117.45,8.6,-0.98769,2e-05,1.06885]
[1778861964146,43.84,79115.84,8.6,-0.98773,2e-05,1.06619]
[1778861968174,43.84,79116.75,8.6,-0.98771,2e-05,1.06769]
[1778861970188,43.84,79121.21,8.6,-0.98761,2e-05,1.07507]
[1778861971195,43.84,79124.4,8.6,-0.98758,2e-05,1.07688]
[1778861973211,43.84,79125.73,8.6,-0.98755,2e-05,1.07909]
[1778861976232,43.84,79126.85,8.6,-0.98752,2e-05,1.08096]
[1778861977239,43.84,79131.83,8.6,-0.98741,2e-05,1.08928]
[1778861978246,43.84,79135.83,8.6,-0.98733,2e-05,1.096]
[1778861979253,43.84,79142.7,8.6,-0.98717,2e-05,1.10761]
[1778861983613,43.84,79143.05,8.6,-0.98716,2e-05,1.10821]
[1778861984288,43.84,79146.16,8.6,-0.98709,2e-05,1.1135]
[1778861985295,43.84,79148.31,8.6,-0.98704,2e-05,1.11717]
[1778861986302,43.84,79147.27,8.6,-0.98707,2e-05,1.1154]
[1778861987309,43.84,79148.34,8.6,-0.98704,2e-05,1.11722]
[1778861988316,43.84,79150.73,8.6,-0.98699,2e-05,1.12132]
[1778861989715,43.84,79150.73,8.6,-0.98699,2e-05,1.12132]
[1778861990330,43.84,79151.67,8.6,-0.98697,2e-05,1.12293]
[1778861995973,43.84,79152.04,8.6,-0.98696,2e-05,1.12357]
[1778862001747,43.84,79151.92,8.6,-0.98696,2e-05,1.12336]
[1778862002417,43.84,79156.96,8.6,-0.98685,2e-05,1.13204]
[1778862003479,43.84,79156.96,8.6,-0.98685,2e-05,1.13204]
[1778862004431,43.84,79150.47,8.6,-0.987,2e-05,1.12087]
[1778862005438,43.84,79148.53,8.6,-0.98704,2e-05,1.11755]
[1778862006445,43.84,79146.32,8.6,-0.98709,2e-05,1.11377]
[1778862007703,43.84,79146.32,8.6,-0.98709,2e-05,1.11377]
[1778862007786,43.84,79150.49,8.6,-0.98699,2e-05,1.12091]
[1778862008459,43.84,79159.11,8.6,-0.9868,2e-05,1.13576]
[1778862009466,43.84,79163.05,8.6,-0.98671,2e-05,1.1426]
[1778862010473,43.84,79163.87,8.6,-0.98669,2e-05,1.14403]
[1778862011541,43.84,79163.87,8.6,-0.98669,2e-05,1.14403]
[1778862012487,43.84,79168.51,8.6,-0.98658,2e-05,1.15214]
[1778862013494,43.84,79169.32,8.6,-0.98656,2e-05,1.15356]
[1778862018529,43.84,79170.1,8.6,-0.98654,2e-05,1.15493]
[1778862021550,43.84,79168.73,8.6,-0.98657,2e-05,1.15252]
[1778862022557,43.84,79170.12,8.6,-0.98654,2e-05,1.15496]
[1778862025578,43.84,79167.68,8.6,-0.9866,2e-05,1.15068]
[1778862026585,43.84,79170.31,8.6,-0.98654,2e-05,1.15529]
[1778862027592,43.84,79171.96,8.6,-0.9865,2e-05,1.15819]
[1778862028280,43.84,79171.96,8.6,-0.9865,2e-05,1.15819]
[1778862030613,43.84,79170.82,8.6,-0.98652,2e-05,1.15619]
[1778862032536,43.84,79170.98,8.6,-0.98656,2e-05,1.15282]
[1778862034641,43.84,79171.88,8.6,-0.98654,2e-05,1.1544]
[1778862039678,43.84,79171.64,8.6,-0.98655,2e-05,1.15398]
[1778862044481,43.84,79171.61,8.6,-0.98655,2e-05,1.15393]
[1778862044610,43.84,79171.61,8.6,-0.98655,2e-05,1.15393]
[1778862044712,43.84,79177.94,8.6,-0.9864,2e-05,1.16508]
[1778862045719,43.84,79179.83,8.6,-0.98635,2e-05,1.16842]
[1778862046726,43.84,79184.78,8.6,-0.98623,2e-05,1.17722]
[1778862051081,43.84,79187.16,8.6,-0.98618,2e-05,1.18147]
[1778862051761,43.84,79189.95,8.6,-0.98611,2e-05,1.18647]
[1778862052769,43.84,79190.95,8.6,-0.98608,2e-05,1.18826]
[1778862053999,43.84,79190.95,8.6,-0.98608,2e-05,1.18826]
[1778862054029,43.84,79192.71,8.6,-0.98604,2e-05,1.19143]
[1778862054783,43.84,79208.63,8.6,-0.98565,2e-05,1.22035]
[1778862055790,43.84,79211.66,8.6,-0.98558,2e-05,1.22592]
[1778862056797,43.84,79211.59,8.6,-0.98558,2e-05,1.22579]
[1778862059988,43.84,79212.27,8.6,-0.98556,2e-05,1.22705]
[1778862060089,43.84,79217.21,8.6,-0.98544,3e-05,1.23617]
[1778862060825,43.84,79221.76,8.6,-0.98532,3e-05,1.24462]
[1778862061832,43.84,79225.3,8.6,-0.98523,3e-05,1.25123]
[1778862064853,43.84,79224.36,8.6,-0.98526,3e-05,1.24947]
[1778862065860,43.84,79225.3,8.6,-0.98523,3e-05,1.25123]
[1778862066867,43.84,79230.35,8.6,-0.9851,3e-05,1.26071]
[1778862068063,43.84,79232.48,8.6,-0.98505,3e-05,1.26472]
[1778862069650,43.84,79232.21,8.6,-0.98506,3e-05,1.26421]
[1778862069895,43.84,79236.73,8.6,-0.98494,3e-05,1.27275]
[1778862070895,43.84,79250.8,8.6,-0.98457,3e-05,1.29964]
[1778862071902,43.84,79252.89,8.6,-0.98452,3e-05,1.30368]
[1778862074923,43.84,79250.22,8.6,-0.98459,3e-05,1.29853]
[1778862075930,43.84,79247.8,8.6,-0.98465,3e-05,1.29387]
[1778862076937,43.84,79254.98,8.6,-0.98446,3e-05,1.30772]
[1778862077944,43.84,79255.86,8.6,-0.98444,3e-05,1.30942]
[1778862079625,43.84,79255.98,8.6,-0.98443,3e-05,1.30966]
[1778862079959,43.84,79260.13,8.6,-0.98432,3e-05,1.31772]
[1778862080653,43.84,79260.13,8.6,-0.98432,3e-05,1.31772]
[1778862080966,43.84,79260.42,8.6,-0.98432,3e-05,1.31828]
[1778862081827,43.84,79260.42,8.6,-0.98432,3e-05,1.31828]
[1778862082094,43.84,79264.9,8.6,-0.98419,3e-05,1.32703]
[1778862082601,43.84,79264.9,8.6,-0.98419,3e-05,1.32703]
[1778862082982,43.84,79274.32,8.6,-0.98394,3e-05,1.34558]
[1778862083989,43.84,79275.96,8.6,-0.98389,3e-05,1.34883]
[1778862084996,43.84,79280.35,8.6,-0.98377,3e-05,1.35756]
[1778862086003,43.84,79284.81,8.6,-0.98365,3e-05,1.36647]
[1778862087010,43.84,79285.82,8.6,-0.98362,3e-05,1.3685]
[1778862088025,43.84,79286.64,8.6,-0.9836,3e-05,1.37014]
[1778862090039,43.84,79288.03,8.6,-0.98356,3e-05,1.37294]
[1778862090937,43.84,79288.03,8.6,-0.98356,3e-05,1.37294]
[1778862091046,43.84,79283.89,8.6,-0.98372,3e-05,1.36056]
[1778862092053,43.84,79277.91,8.6,-0.98389,3e-05,1.34866]
[1778862093060,43.84,79278.92,8.6,-0.98386,3e-05,1.35066]
[1778862093582,43.84,79278.92,8.6,-0.98386,3e-05,1.35066]
[1778862096000,43.84,79278.2,8.6,-0.98388,3e-05,1.34923]
[1778862096081,43.84,79276.55,8.6,-0.98392,3e-05,1.34596]
[1778862097088,43.84,79273.19,8.6,-0.98402,3e-05,1.33932]
[1778862099102,43.84,79272.15,8.6,-0.98404,3e-05,1.33727]
[1778862099746,43.84,79272.15,8.6,-0.98404,3e-05,1.33727]
[1778862100109,43.84,79273.95,8.6,-0.984,3e-05,1.34082]
[1778862103130,43.84,79275.01,8.6,-0.98397,3e-05,1.34291]
[1778862104137,43.84,79276.4,8.6,-0.98393,3e-05,1.34566]
[1778862106151,43.84,79277.43,8.6,-0.9839,3e-05,1.34771]
[1778862107158,43.84,79280.23,8.6,-0.98382,3e-05,1.35327]
[1778862109258,43.84,79280.34,8.6,-0.98382,3e-05,1.35349]
[1778862109385,43.84,79275.37,8.6,-0.98396,3e-05,1.34363]
[1778862110180,43.84,79260.47,8.6,-0.98436,3e-05,1.3144]
[1778862111187,43.84,79255.54,8.6,-0.98449,3e-05,1.30484]
[1778862112629,43.84,79251.4,8.6,-0.9846,3e-05,1.29686]
[1778862113205,43.84,79251.4,8.6,-0.9846,3e-05,1.29686]
[1778862113282,43.84,79246.01,8.6,-0.98474,3e-05,1.28652]
[1778862114208,43.84,79235.9,8.6,-0.985,3e-05,1.26729]
[1778862115576,43.84,79235.9,8.6,-0.985,3e-05,1.26729]
[1778862115958,43.84,79229.07,8.6,-0.98518,3e-05,1.25444]
[1778862116703,43.84,79229.07,8.6,-0.98518,3e-05,1.25444]
[1778862116780,43.84,79221.22,8.6,-0.98538,3e-05,1.23979]
[1778862117230,43.84,79216.24,8.6,-0.9855,3e-05,1.23056]
[1778862118237,43.84,79214.97,8.6,-0.98554,3e-05,1.22822]
[1778862119694,43.84,79215.8,8.6,-0.98552,3e-05,1.22975]
[1778862120251,43.84,79214.85,8.6,-0.98554,3e-05,1.228]
[1778862121258,43.84,79207.08,8.6,-0.98573,2e-05,1.21374]
[1778862122265,43.84,79206.52,8.6,-0.98575,2e-05,1.21271]
[1778862123272,43.84,79205.42,8.6,-0.98577,2e-05,1.21071]
[1778862127300,43.84,79206.5,8.6,-0.98575,2e-05,1.21268]
[1778862128941,43.84,79206.5,8.6,-0.98575,2e-05,1.21268]
[1778862128944,43.84,79216.63,8.6,-0.98549,3e-05,1.23128]
[1778862129314,43.84,79223.65,8.6,-0.98532,3e-05,1.24431]
[1778862134349,43.84,79223.66,8.6,-0.98532,3e-05,1.24433]
[1778862136363,43.84,79224.98,8.6,-0.98528,3e-05,1.24679]
[1778862137370,43.84,79226.49,8.6,-0.98525,3e-05,1.24961]
[1778862138550,43.84,79229.05,8.6,-0.98518,3e-05,1.2544]
[1778862139384,43.84,79232.87,8.6,-0.98508,3e-05,1.26158]
[1778862140391,43.84,79235.59,8.6,-0.98501,3e-05,1.26671]
[1778862145426,43.84,79239.83,8.6,-0.9849,3e-05,1.27474]
[1778862148447,43.84,79240.66,8.6,-0.98488,3e-05,1.27632]
[1778862150461,43.84,79238.14,8.6,-0.98495,3e-05,1.27153]
[1778862153482,43.84,79236.43,8.6,-0.98504,3e-05,1.26441]
[1778862154349,43.84,79236.43,8.6,-0.98504,3e-05,1.26441]
[1778862154608,43.84,79236.43,8.6,-0.98504,3e-05,1.26441]
[1778862154661,43.84,79238.12,8.6,-0.98499,3e-05,1.26761]
[1778862155496,43.84,79235.56,8.6,-0.98506,3e-05,1.26277]
[1778862156503,43.84,79234.65,8.6,-0.98508,3e-05,1.26106]
[1778862157510,43.84,79231.79,8.6,-0.98515,3e-05,1.25568]
[1778862159524,43.84,79228.85,8.6,-0.98523,3e-05,1.25017]
[1778862160531,43.84,79229.85,8.6,-0.9852,3e-05,1.25204]
[1778862161538,43.84,79230.75,8.6,-0.98518,3e-05,1.25373]
[1778862163552,43.84,79229.79,8.6,-0.98521,3e-05,1.25193]
[1778862165213,43.84,79229.79,8.6,-0.98521,3e-05,1.25193]
[1778862164559,43.84,79231.68,8.6,-0.98516,3e-05,1.25547]
[1778862165566,43.84,79232.66,8.6,-0.98513,3e-05,1.25731]
[1778862167580,43.84,79233.82,8.6,-0.9851,3e-05,1.25949]
[1778862172944,43.84,79233.26,8.6,-0.98512,3e-05,1.25844]
[1778862173044,43.84,79232.25,8.6,-0.98514,3e-05,1.25654]
[1778862177650,43.84,79233.2,8.6,-0.98512,3e-05,1.25833]
[1778862179005,43.84,79233.2,8.6,-0.98512,3e-05,1.25833]
[1778862179664,43.84,79234.28,8.6,-0.98509,3e-05,1.26036]
[1778862183289,43.84,79234.15,8.6,-0.98509,3e-05,1.26012]
[1778862185144,43.84,79234.42,8.6,-0.98509,3e-05,1.26062]
[1778862188727,43.84,79233.28,8.6,-0.98512,3e-05,1.25848]
[1778862190741,43.84,79235.54,8.6,-0.98506,3e-05,1.26273]
[1778862191748,43.84,79238.76,8.6,-0.98498,3e-05,1.26882]
[1778862193293,43.84,79239.4,8.6,-0.98496,3e-05,1.27003]
[1778862193762,43.84,79237.81,8.6,-0.985,3e-05,1.26702]
[1778862195776,43.84,79238.68,8.6,-0.98498,3e-05,1.26866]
[1778862196693,43.84,79238.68,8.6,-0.98498,3e-05,1.26866]
[1778862197095,43.84,79238.68,8.6,-0.98498,3e-05,1.26866]
[1778862197151,43.84,79236.14,8.6,-0.98504,3e-05,1.26387]
[1778862197790,43.84,79233.02,8.6,-0.98512,3e-05,1.25799]
[1778862198797,43.84,79230.82,8.6,-0.98518,3e-05,1.25386]
[1778862199804,43.84,79227.78,8.6,-0.98526,3e-05,1.24817]
[1778862200811,43.84,79228.62,8.6,-0.98524,3e-05,1.24974]
[1778862201818,43.84,79225.63,8.6,-0.98531,3e-05,1.24416]
[1778862202825,43.84,79219.69,8.6,-0.98546,3e-05,1.23313]
[1778862203832,43.84,79215.16,8.6,-0.98557,2e-05,1.22477]
[1778862205846,43.84,79213.32,8.6,-0.98562,2e-05,1.22138]
[1778862207863,43.84,79211.77,8.6,-0.98566,2e-05,1.21854]
[1778862212898,43.84,79211.67,8.6,-0.9857,2e-05,1.21457]
[1778862215919,43.84,79210.79,8.6,-0.98573,2e-05,1.21296]
[1778862216926,43.84,79206.46,8.6,-0.98583,2e-05,1.20507]
[1778862217933,43.84,79208.27,8.6,-0.98579,2e-05,1.20836]
[1778862222968,43.84,79208.7,8.6,-0.98578,2e-05,1.20914]
[1778862228290,43.84,79209.31,8.6,-0.98576,2e-05,1.21026]
[1778862228006,43.84,79210.07,8.6,-0.98574,2e-05,1.21164]
[1778862229011,43.84,79214.1,8.6,-0.98564,2e-05,1.21902]
[1778862231025,43.84,79217.7,8.6,-0.98555,3e-05,1.22564]
[1778862231801,43.84,79217.7,8.6,-0.98555,3e-05,1.22564]
[1778862232032,43.84,79220.32,8.6,-0.98549,3e-05,1.23047]
[1778862234046,43.84,79224.89,8.6,-0.98537,3e-05,1.23894]
[1778862235079,43.84,79224.89,8.6,-0.98537,3e-05,1.23894]
[1778862235145,43.84,79228.13,8.6,-0.98529,3e-05,1.24498]
[1778862236060,43.84,79225.34,8.6,-0.98536,3e-05,1.23978]
[1778862238074,43.84,79226.31,8.6,-0.98534,3e-05,1.24158]
[1778862240088,43.84,79225.29,8.6,-0.98536,3e-05,1.23969]
[1778862241095,43.84,79228.19,8.6,-0.98529,3e-05,1.24509]
[1778862242102,43.84,79229.9,8.6,-0.98525,3e-05,1.24828]
[1778862245970,43.84,79229.68,8.6,-0.98525,3e-05,1.24787]
[1778862247137,43.84,79231.85,8.6,-0.9852,3e-05,1.25193]
[1778862251165,43.84,79234.08,8.6,-0.98514,3e-05,1.25611]
[1778862252172,43.84,79238.38,8.6,-0.98503,3e-05,1.26421]
[1778862253179,43.84,79240.13,8.6,-0.98498,3e-05,1.26752]
[1778862256200,43.84,79241.19,8.6,-0.98496,3e-05,1.26952]
[1778862257207,43.84,79240.33,8.6,-0.98498,3e-05,1.2679]
[1778862260228,43.84,79239.05,8.6,-0.98501,3e-05,1.26548]
[1778862261235,43.84,79241.67,8.6,-0.98494,3e-05,1.27043]
[1778862266270,43.84,79242.81,8.6,-0.98491,3e-05,1.2726]
[1778862271305,43.84,79244.3,8.6,-0.98492,3e-05,1.27152]
[1778862272312,43.84,79246.62,8.6,-0.98486,3e-05,1.27593]
[1778862274328,43.84,79247.46,8.6,-0.98484,3e-05,1.27753]
[1778862275326,43.84,79247.46,8.6,-0.98484,3e-05,1.27753]
[1778862275333,43.84,79254.18,8.6,-0.98466,3e-05,1.29037]
[1778862275383,43.84,79254.18,8.6,-0.98466,3e-05,1.29037]
[1778862276340,43.84,79263.54,8.6,-0.98441,3e-05,1.30843]
[1778862278303,43.84,79263.54,8.6,-0.98441,3e-05,1.30843]
[1778862277349,43.84,79265.6,8.6,-0.98436,3e-05,1.31243]
[1778862280505,43.84,79265.44,8.6,-0.98436,3e-05,1.31212]
[1778862281375,43.84,79266.37,8.6,-0.98434,3e-05,1.31393]
[1778862282382,43.84,79267.66,8.6,-0.9843,3e-05,1.31644]
[1778862283389,43.84,79268.65,8.6,-0.98428,3e-05,1.31838]
[1778862286824,43.84,79268.93,8.6,-0.98427,3e-05,1.31892]
[1778862286861,43.84,79272.55,8.6,-0.98417,3e-05,1.326]
[1778862287417,43.84,79279.75,8.6,-0.98398,3e-05,1.34018]
[1778862288424,43.84,79282.2,8.6,-0.98391,3e-05,1.34503]
[1778862289431,43.84,79281.01,8.6,-0.98394,3e-05,1.34267]
[1778862293459,43.84,79279.35,8.6,-0.98399,3e-05,1.33939]
[1778862294466,43.84,79280.38,8.6,-0.98396,3e-05,1.34142]
[1778862299202,43.84,79280.27,8.6,-0.98396,3e-05,1.3412]
[1778862299264,43.84,79277.33,8.6,-0.98404,3e-05,1.3354]
[1778862299501,43.84,79262.0,8.6,-0.98445,3e-05,1.30545]
[1778862300508,43.84,79258.13,8.6,-0.98456,3e-05,1.29797]
[1778862303516,43.84,79258.36,8.6,-0.98455,3e-05,1.29841]
[1778862303530,43.84,79260.38,8.6,-0.9845,3e-05,1.30231]
[1778862304537,43.84,79264.16,8.6,-0.9844,3e-05,1.30964]
[1778862305544,43.84,79265.56,8.6,-0.98436,3e-05,1.31236]
[1778862306551,43.84,79269.13,8.6,-0.98426,3e-05,1.31931]
[1778862307896,43.84,79271.61,8.6,-0.9842,3e-05,1.32416]
[1778862311586,43.84,79270.32,8.6,-0.98423,3e-05,1.32164]
[1778862312593,43.84,79271.89,8.6,-0.98419,3e-05,1.32471]
[1778862313600,43.84,79281.4,8.6,-0.98393,3e-05,1.34344]
[1778862314607,43.84,79289.3,8.6,-0.98371,3e-05,1.35916]
[1778862315614,43.84,79290.21,8.6,-0.98369,3e-05,1.36098]
[1778862316621,43.84,79280.75,8.6,-0.98395,3e-05,1.34215]
[1778862317628,43.84,79284.42,8.6,-0.98385,3e-05,1.34943]
[1778862318635,43.84,79286.59,8.6,-0.98379,3e-05,1.35375]
[1778862319643,43.84,79287.75,8.6,-0.98376,3e-05,1.35606]
[1778862320650,43.84,79288.7,8.6,-0.98373,3e-05,1.35796]
[1778862321657,43.84,79286.35,8.6,-0.98379,3e-05,1.35327]
[1778862322665,43.84,79283.99,8.6,-0.98386,3e-05,1.34858]
[1778862324515,43.84,79284.25,8.6,-0.98385,3e-05,1.34909]
[1778862324679,43.84,79274.13,8.6,-0.98413,3e-05,1.3291]
[1778862325686,43.84,79272.3,8.6,-0.98418,3e-05,1.32551]
[1778862328281,43.84,79273.23,8.6,-0.98415,3e-05,1.32734]
[1778862328707,43.84,79272.27,8.6,-0.98418,3e-05,1.32545]
[1778862330125,43.84,79267.78,8.6,-0.9843,3e-05,1.31668]
[1778862330721,43.84,79258.0,8.6,-0.98456,3e-05,1.29772]
[1778862331728,43.84,79255.06,8.6,-0.98468,3e-05,1.28812]
[1778862332735,43.84,79250.16,8.6,-0.98481,3e-05,1.27875]
[1778862333742,43.84,79245.45,8.6,-0.98493,3e-05,1.2698]
[1778862334749,43.84,79243.77,8.6,-0.98498,3e-05,1.26662]
[1778862335756,43.84,79242.91,8.6,-0.985,3e-05,1.26499]
[1778862338778,43.84,79241.31,8.6,-0.98504,3e-05,1.26197]
[1778862340801,43.84,79238.63,8.6,-0.98511,3e-05,1.25692]
[1778862341440,43.84,79238.63,8.6,-0.98511,3e-05,1.25692]
[1778862342815,43.84,79236.33,8.6,-0.98517,3e-05,1.2526]
[1778862343822,43.84,79235.27,8.6,-0.9852,3e-05,1.25061]
[1778862344829,43.84,79236.44,8.6,-0.98517,3e-05,1.25281]
[1778862349864,43.84,79235.5,8.6,-0.98519,3e-05,1.25104]
[1778862351878,43.84,79234.44,8.6,-0.98522,3e-05,1.24906]
[1778862353892,43.84,79235.67,8.6,-0.98519,3e-05,1.25136]
[1778862354899,43.84,79234.35,8.6,-0.98522,3e-05,1.24889]
[1778862355906,43.84,79235.29,8.6,-0.9852,3e-05,1.25065]
[1778862357268,43.84,79236.64,8.6,-0.98516,3e-05,1.25318]
[1778862358927,43.84,79240.83,8.6,-0.98505,3e-05,1.26106]
[1778862361948,43.84,79237.51,8.6,-0.98514,3e-05,1.25481]
[1778862362955,43.84,79235.78,8.6,-0.98518,3e-05,1.25157]
[1778862365978,43.84,79233.16,8.6,-0.98525,3e-05,1.24666]
[1778862366985,43.84,79228.75,8.6,-0.98536,3e-05,1.23844]
[1778862370008,43.84,79227.88,8.6,-0.98539,3e-05,1.23683]
[1778862372020,43.84,79230.4,8.6,-0.98532,3e-05,1.24151]
[1778862377061,43.84,79228.95,8.6,-0.98536,3e-05,1.23882]
[1778862379075,43.84,79229.97,8.6,-0.98533,3e-05,1.24071]
[1778862383395,43.84,79230.89,8.6,-0.98531,3e-05,1.24243]
[1778862384110,43.84,79230.17,8.6,-0.98533,3e-05,1.24109]
[1778862389145,43.84,79232.06,8.6,-0.98528,3e-05,1.24461]
[1778862394180,43.84,79231.5,8.6,-0.98534,3e-05,1.23972]
[1778862399217,43.84,79231.43,8.6,-0.98534,3e-05,1.23959]
[1778862400224,43.84,79232.31,8.6,-0.98532,3e-05,1.24123]
[1778862405259,43.84,79231.39,8.6,-0.98534,3e-05,1.23951]
[1778862410295,43.84,79230.56,8.6,-0.98536,3e-05,1.23797]
[1778862414323,43.84,79228.19,8.6,-0.98542,3e-05,1.23357]
[1778862415330,43.84,79213.06,8.6,-0.9858,2e-05,1.20576]
[1778862415820,43.84,79213.06,8.6,-0.9858,2e-05,1.20576]
[1778862415937,43.84,79213.06,8.6,-0.9858,2e-05,1.20576]
[1778862416337,43.84,79206.73,8.6,-0.98595,2e-05,1.19428]
[1778862417344,43.84,79203.38,8.6,-0.98604,2e-05,1.18824]
[1778862418351,43.84,79202.05,8.6,-0.98607,2e-05,1.18584]
[1778862419358,43.84,79202.9,8.6,-0.98605,2e-05,1.18737]
[1778862422379,43.84,79207.71,8.6,-0.98593,2e-05,1.19605]
[1778862424393,43.84,79205.75,8.6,-0.98598,2e-05,1.19251]
[1778862425400,43.84,79204.6,8.6,-0.98601,2e-05,1.19043]
[1778862426407,43.84,79203.61,8.6,-0.98603,2e-05,1.18865]
[1778862427414,43.84,79200.8,8.6,-0.9861,2e-05,1.1836]
[1778862428421,43.84,79197.82,8.6,-0.98617,2e-05,1.17826]
[1778862433456,43.84,79198.61,8.6,-0.98615,2e-05,1.17967]
[1778862437484,43.84,79200.23,8.6,-0.98611,2e-05,1.18258]
[1778862439498,43.84,79202.1,8.6,-0.98607,2e-05,1.18593]
[1778862440505,43.84,79203.12,8.6,-0.98604,2e-05,1.18777]
[1778862441512,43.84,79202.03,8.6,-0.98607,2e-05,1.18581]
[1778862442519,43.84,79203.47,8.6,-0.98603,2e-05,1.1884]
[1778862446996,43.84,79202.76,8.6,-0.98605,2e-05,1.18712]
[1778862450575,43.84,79205.51,8.6,-0.98598,2e-05,1.19208]
[1778862454603,43.84,79206.16,8.6,-0.98601,2e-05,1.1895]
[1778862455610,43.84,79208.94,8.6,-0.98594,2e-05,1.19452]
[1778862459110,43.84,79209.9,8.6,-0.98592,2e-05,1.19626]
[1778862461652,43.84,79211.8,8.6,-0.98587,2e-05,1.1997]
[1778862462659,43.84,79213.31,8.6,-0.98584,2e-05,1.20244]
[1778862466687,43.84,79214.39,8.6,-0.98581,2e-05,1.20441]
[1778862467931,43.84,79214.39,8.6,-0.98581,2e-05,1.20441]
[1778862467952,43.84,79215.87,8.6,-0.98577,2e-05,1.20711]
[1778862468701,43.84,79221.02,8.6,-0.98564,2e-05,1.21653]
[1778862469708,43.84,79223.86,8.6,-0.98557,3e-05,1.22174]
[1778862475202,43.84,79223.95,8.6,-0.98557,3e-05,1.22191]
[1778862475295,43.84,79217.82,8.6,-0.98572,2e-05,1.21067]
[1778862475750,43.84,79217.08,8.6,-0.98574,2e-05,1.20931]
[1778862478771,43.84,79216.27,8.6,-0.98576,2e-05,1.20784]
[1778862481792,43.84,79218.36,8.6,-0.98571,2e-05,1.21165]
[1778862483359,43.84,79218.36,8.6,-0.98571,2e-05,1.21165]
[1778862483414,43.84,79219.8,8.6,-0.98567,2e-05,1.21429]
[1778862483806,43.84,79221.18,8.6,-0.98564,2e-05,1.21682]
[1778862484813,43.84,79223.59,8.6,-0.98558,3e-05,1.22125]
[1778862485820,43.84,79226.04,8.6,-0.98552,3e-05,1.22576]
[1778862490855,43.84,79226.21,8.6,-0.98551,3e-05,1.22608]
[1778862493303,43.84,79225.78,8.6,-0.98553,3e-05,1.22528]
[1778862498911,43.84,79224.31,8.6,-0.98556,3e-05,1.22257]
[1778862499918,43.84,79223.03,8.6,-0.98559,3e-05,1.22022]
[1778862501689,43.84,79223.75,8.6,-0.98558,3e-05,1.22154]
[1778862504953,43.84,79221.92,8.6,-0.98562,2e-05,1.21818]
[1778862505960,43.84,79220.29,8.6,-0.98566,2e-05,1.21519]
[1778862507742,43.84,79220.65,8.6,-0.98565,2e-05,1.21585]
[1778862508989,43.84,79222.19,8.6,-0.98561,2e-05,1.21867]
[1778862509988,43.84,79221.4,8.6,-0.98563,2e-05,1.21722]
[1778862510996,43.84,79219.62,8.6,-0.98568,2e-05,1.21396]
[1778862516031,43.84,79219.88,8.6,-0.98572,2e-05,1.21064]
[1778862519052,43.84,79221.85,8.6,-0.98567,2e-05,1.21425]
[1778862519922,43.84,79221.85,8.6,-0.98567,2e-05,1.21425]
[1778862525094,43.84,79223.39,8.6,-0.98563,2e-05,1.21707]
[1778862526651,43.84,79222.67,8.6,-0.98565,2e-05,1.21575]
[1778862527108,43.84,79219.02,8.6,-0.98574,2e-05,1.20907]
[1778862528352,43.84,79216.36,8.6,-0.9858,2e-05,1.20422]
[1778862529122,43.84,79212.3,8.6,-0.9859,2e-05,1.19684]
[1778862530409,43.84,79204.63,8.6,-0.98609,2e-05,1.18301]
[1778862531136,43.84,79203.41,8.6,-0.98612,2e-05,1.18082]
[1778862532143,43.84,79203.23,8.6,-0.98612,2e-05,1.1805]
[1778862534157,43.84,79200.74,8.6,-0.98618,2e-05,1.17604]
[1778862535475,43.84,79200.74,8.6,-0.98618,2e-05,1.17604]
[1778862535570,43.84,79198.11,8.6,-0.98625,2e-05,1.17135]
[1778862536171,43.84,79193.22,8.6,-0.98636,2e-05,1.16266]
[1778862537178,43.84,79192.23,8.6,-0.98639,2e-05,1.16091]
[1778862542216,43.84,79192.8,8.6,-0.98637,2e-05,1.16192]
[1778862545134,43.84,79192.27,8.6,-0.98639,2e-05,1.16098]
[1778862545237,43.84,79197.78,8.6,-0.98626,2e-05,1.17076]
[1778862546244,43.84,79203.24,8.6,-0.98612,2e-05,1.18051]
[1778862548258,43.84,79203.33,8.6,-0.98612,2e-05,1.18068]
[1778862550550,43.84,79203.8,8.6,-0.98611,2e-05,1.18152]
[1778862550601,43.84,79206.8,8.6,-0.98604,2e-05,1.18691]
[1778862551279,43.84,79212.42,8.6,-0.9859,2e-05,1.19706]
[1778862552286,43.84,79218.9,8.6,-0.98574,2e-05,1.20885]
[1778862553293,43.84,79221.41,8.6,-0.98568,2e-05,1.21344]
[1778862555307,43.84,79222.11,8.6,-0.98566,2e-05,1.21472]
[1778862556314,43.84,79225.3,8.6,-0.98558,3e-05,1.22058]
[1778862557321,43.84,79230.02,8.6,-0.98546,3e-05,1.22929]
[1778862562356,43.84,79230.08,8.6,-0.98546,3e-05,1.2294]
[1778862567391,43.84,79231.23,8.6,-0.98543,3e-05,1.23153]
[1778862568123,43.84,79231.23,8.6,-0.98543,3e-05,1.23153]
[1778862568398,43.84,79232.04,8.6,-0.98541,3e-05,1.23304]
[1778862569405,43.84,79234.45,8.6,-0.98535,3e-05,1.23751]
[1778862570412,43.84,79237.75,8.6,-0.98527,3e-05,1.24366]
[1778862574771,43.84,79238.11,8.6,-0.9853,3e-05,1.24048]
[1778862575452,43.84,79254.6,8.6,-0.98488,3e-05,1.27152]
[1778862576302,43.84,79254.6,8.6,-0.98488,3e-05,1.27152]
[1778862576456,43.84,79271.02,8.6,-0.98444,3e-05,1.30303]
[1778862577463,43.84,79273.58,8.6,-0.98437,3e-05,1.308]
[1778862578470,43.84,79274.58,8.6,-0.98435,3e-05,1.30995]
[1778862578785,43.84,79274.58,8.6,-0.98435,3e-05,1.30995]
[1778862579477,43.84,79276.57,8.6,-0.98429,3e-05,1.31382]
[1778862580484,43.84,79277.72,8.6,-0.98426,3e-05,1.31607]
[1778862583505,43.84,79279.7,8.6,-0.98421,3e-05,1.31994]
[1778862584512,43.84,79281.97,8.6,-0.98415,3e-05,1.32439]
[1778862585519,43.84,79282.9,8.6,-0.98412,3e-05,1.32621]
[1778862587533,43.84,79287.57,8.6,-0.98399,3e-05,1.33541]
[1778862589547,43.84,79286.14,8.6,-0.98403,3e-05,1.33259]
[1778862591561,43.84,79287.34,8.6,-0.984,3e-05,1.33496]
[1778862593575,43.84,79285.91,8.6,-0.98404,3e-05,1.33214]
[1778862598610,43.84,79286.5,8.6,-0.98402,3e-05,1.3333]
[1778862600229,43.84,79287.06,8.6,-0.98401,3e-05,1.3344]
[1778862600624,43.84,79290.94,8.6,-0.9839,3e-05,1.34208]
[1778862601631,43.84,79290.04,8.6,-0.98393,3e-05,1.3403]
[1778862603645,43.84,79294.5,8.6,-0.9838,3e-05,1.34915]
[1778862604246,43.84,79294.5,8.6,-0.9838,3e-05,1.34915]
[1778862604416,43.84,79294.5,8.6,-0.9838,3e-05,1.34915]
[1778862604656,43.84,79307.28,8.6,-0.98345,3e-05,1.37478]
[1778862605659,43.84,79318.16,8.6,-0.98314,3e-05,1.3969]
[1778862606666,43.84,79321.44,8.6,-0.98304,3e-05,1.40362]
[1778862607673,43.84,79322.84,8.6,-0.983,3e-05,1.40649]
[1778862608680,43.84,79326.82,8.6,-0.98289,3e-05,1.4147]
[1778862609722,43.84,79329.35,8.6,-0.98281,3e-05,1.41993]
[1778862610694,43.84,79332.36,8.6,-0.98273,3e-05,1.42617]
[1778862611702,43.84,79339.78,8.6,-0.98251,3e-05,1.44166]
[1778862612355,43.84,79339.78,8.6,-0.98251,3e-05,1.44166]
[1778862612711,43.84,79352.87,8.6,-0.98212,3e-05,1.46929]
[1778862613717,43.84,79355.67,8.6,-0.98203,3e-05,1.47525]
[1778862614724,43.84,79356.57,8.6,-0.98201,3e-05,1.47718]
[1778862615731,43.84,79350.33,8.6,-0.9822,3e-05,1.4639]
[1778862616739,43.84,79338.83,8.6,-0.98254,3e-05,1.43967]
[1778862617747,43.84,79346.04,8.6,-0.98232,3e-05,1.45482]
[1778862618753,43.84,79349.74,8.6,-0.98221,3e-05,1.46265]
[1778862620621,43.84,79346.27,8.6,-0.98232,3e-05,1.45531]
[1778862621226,43.84,79334.61,8.6,-0.98266,3e-05,1.43086]
[1778862621775,43.84,79334.08,8.6,-0.98268,3e-05,1.42975]
[1778862622866,43.84,79331.14,8.6,-0.98276,3e-05,1.42364]
[1778862623789,43.84,79330.23,8.6,-0.98279,3e-05,1.42175]
[1778862624796,43.84,79329.46,8.6,-0.98281,3e-05,1.42016]
[1778862625922,43.84,79329.46,8.6,-0.98281,3e-05,1.42016]
[1778862626022,43.84,79329.33,8.6,-0.98282,3e-05,1.41989]
[1778862627584,43.84,79323.97,8.6,-0.98297,3e-05,1.40882]
[1778862627817,43.84,79320.57,8.6,-0.98307,3e-05,1.40183]
[1778862630838,43.84,79321.82,8.6,-0.98303,3e-05,1.4044]
[1778862631845,43.84,79322.42,8.6,-0.98306,3e-05,1.40145]
[1778862633184,43.84,79320.13,8.6,-0.98313,3e-05,1.39676]
[1778862633859,43.84,79321.08,8.6,-0.9831,3e-05,1.3987]
[1778862636880,43.84,79318.89,8.6,-0.98316,3e-05,1.39422]
[1778862637887,43.84,79315.89,8.6,-0.98325,3e-05,1.38811]
[1778862638894,43.84,79315.17,8.6,-0.98327,3e-05,1.38664]
[1778862639901,43.84,79315.94,8.6,-0.98325,3e-05,1.38821]
[1778862640908,43.84,79314.63,8.6,-0.98329,3e-05,1.38554]
[1778862643929,43.84,79315.36,8.6,-0.98327,3e-05,1.38703]
[1778862648964,43.84,79314.96,8.6,-0.98328,3e-05,1.38621]
[1778862651985,43.84,79314.23,8.6,-0.9833,3e-05,1.38473]
[1778862653436,43.84,79314.23,8.6,-0.9833,3e-05,1.38473]
[1778862653518,43.84,79312.89,8.6,-0.98334,3e-05,1.38201]
[1778862654000,43.84,79309.69,8.6,-0.98343,3e-05,1.37553]
[1778862655008,43.84,79308.83,8.6,-0.98345,3e-05,1.37379]
[1778862658039,43.84,79311.94,8.6,-0.98336,3e-05,1.38008]
[1778862659046,43.84,79318.47,8.6,-0.98318,3e-05,1.39337]
[1778862660053,43.84,79321.28,8.6,-0.9831,3e-05,1.39911]
[1778862661060,43.84,79322.36,8.6,-0.98307,3e-05,1.40133]
[1778862666095,43.84,79322.37,8.6,-0.98307,3e-05,1.40135]
[1778862669271,43.84,79322.61,8.6,-0.98306,3e-05,1.40184]
[1778862669338,43.84,79324.33,8.6,-0.98301,3e-05,1.40537]
[1778862670123,43.84,79334.03,8.6,-0.98273,3e-05,1.42542]
[1778862671130,43.84,79337.86,8.6,-0.98262,3e-05,1.4334]
[1778862672137,43.84,79338.69,8.6,-0.98259,3e-05,1.43513]
[1778862674151,43.84,79340.11,8.6,-0.98255,3e-05,1.4381]
[1778862677172,43.84,79341.01,8.6,-0.98252,3e-05,1.43998]
[1778862679186,43.84,79346.4,8.6,-0.98236,3e-05,1.45131]
[1778862682207,43.84,79347.34,8.6,-0.98233,3e-05,1.45329]
[1778862686218,43.84,79347.08,8.6,-0.98234,3e-05,1.45274]
[1778862687242,43.84,79344.02,8.6,-0.98243,3e-05,1.4463]
[1778862689257,43.84,79342.77,8.6,-0.98247,3e-05,1.44367]
[1778862690227,43.84,79342.77,8.6,-0.98247,3e-05,1.44367]
[1778862690563,43.84,79342.77,8.6,-0.98247,3e-05,1.44367]
[1778862691271,43.84,79331.92,8.6,-0.98284,3e-05,1.41683]
[1778862692278,43.84,79326.3,8.6,-0.983,3e-05,1.40523]
[1778862693285,43.84,79324.33,8.6,-0.98306,3e-05,1.40119]
[1778862694333,43.84,79325.33,8.6,-0.98303,3e-05,1.40324]
[1778862695340,43.84,79326.48,8.6,-0.983,3e-05,1.4056]
[1778862696347,43.84,79327.74,8.6,-0.98296,3e-05,1.4082]
[1778862697354,43.84,79326.35,8.6,-0.983,3e-05,1.40534]
[1778862702389,43.84,79325.91,8.6,-0.98301,3e-05,1.40443]
[1778862705410,43.84,79324.35,8.6,-0.98306,3e-05,1.40123]
[1778862706417,43.84,79320.41,8.6,-0.98317,3e-05,1.39316]
[1778862707424,43.84,79315.9,8.6,-0.9833,3e-05,1.38397]
[1778862708432,43.84,79312.04,8.6,-0.98341,3e-05,1.37615]
[1778862709439,43.84,79307.28,8.6,-0.98354,3e-05,1.36654]
[1778862710450,43.84,79305.96,8.6,-0.98358,3e-05,1.36389]
[1778862711457,43.84,79305.26,8.6,-0.9836,3e-05,1.36248]
[1778862714478,43.84,79306.05,8.6,-0.98358,3e-05,1.36407]
[1778862717499,43.84,79308.97,8.6,-0.98349,3e-05,1.36995]
[1778862720520,43.84,79307.72,8.6,-0.98353,3e-05,1.36743]
[1778862722534,43.84,79308.53,8.6,-0.98351,3e-05,1.36906]
[1778862723541,43.84,79309.84,8.6,-0.98347,3e-05,1.3717]
[1778862724548,43.84,79313.41,8.6,-0.98337,3e-05,1.37892]
[1778862726565,43.84,79309.2,8.6,-0.98349,3e-05,1.37041]
[1778862731600,43.84,79308.79,8.6,-0.9835,3e-05,1.36958]
[1778862734622,43.84,79306.8,8.6,-0.98356,3e-05,1.36558]
[1778862735628,43.84,79306.06,8.6,-0.98358,3e-05,1.36409]
[1778862739656,43.84,79309.06,8.6,-0.98349,3e-05,1.37013]
[1778862740663,43.84,79311.15,8.6,-0.98343,3e-05,1.37435]
[1778862741670,43.84,79304.07,8.6,-0.98363,3e-05,1.3601]
[1778862742677,43.84,79300.94,8.6,-0.98372,3e-05,1.35383]
[1778862744691,43.84,79301.62,8.6,-0.9837,3e-05,1.35519]
[1778862748719,43.84,79300.5,8.6,-0.98373,3e-05,1.35295]
[1778862749726,43.84,79299.66,8.6,-0.98375,3e-05,1.35128]
[1778862754761,43.84,79299.73,8.6,-0.9838,3e-05,1.34733]
[1778862755768,43.84,79300.47,8.6,-0.98378,3e-05,1.34881]
[1778862757782,43.84,79301.96,8.6,-0.98374,3e-05,1.35178]
[1778862758789,43.84,79303.03,8.6,-0.98371,3e-05,1.35392]
[1778862759796,43.84,79305.77,8.6,-0.98363,3e-05,1.3594]
[1778862760803,43.84,79306.72,8.6,-0.9836,3e-05,1.36131]
[1778862764831,43.84,79307.98,8.6,-0.98357,3e-05,1.36384]
[1778862765838,43.84,79306.77,8.6,-0.9836,3e-05,1.36141]
[1778862766845,43.84,79304.62,8.6,-0.98366,3e-05,1.3571]
[1778862771881,43.84,79304.94,8.6,-0.98365,3e-05,1.35774]
[1778862774902,43.84,79305.77,8.6,-0.98363,3e-05,1.3594]
[1778862779937,43.84,79304.51,8.6,-0.98367,3e-05,1.35688]
[1778862781951,43.84,79309.5,8.6,-0.98353,3e-05,1.36689]
[1778862782958,43.84,79307.07,8.6,-0.9836,3e-05,1.36201]
[1778862783965,43.84,79303.44,8.6,-0.9837,3e-05,1.35473]
[1778862784972,43.84,79296.15,8.6,-0.9839,3e-05,1.34022]
[1778862785979,43.84,79290.48,8.6,-0.98405,3e-05,1.32901]
[1778862786986,43.84,79289.21,8.6,-0.98409,3e-05,1.32651]
[1778862787993,43.84,79291.0,8.6,-0.98404,3e-05,1.33004]
[1778862790010,43.84,79300.22,8.6,-0.98379,3e-05,1.34831]
[1778862791017,43.84,79300.97,8.6,-0.98377,3e-05,1.3498]
[1778862793394,43.84,79298.67,8.6,-0.98383,3e-05,1.34522]
[1778862794038,43.84,79294.71,8.6,-0.98394,3e-05,1.33737]
[1778862795045,43.84,79292.75,8.6,-0.98399,3e-05,1.33349]
[1778862796052,43.84,79291.23,8.6,-0.98403,3e-05,1.33049]
[1778862797059,43.84,79290.54,8.6,-0.98405,3e-05,1.32913]
[1778862798289,43.84,79294.82,8.6,-0.98394,3e-05,1.33758]
[1778862799073,43.84,79296.12,8.6,-0.9839,3e-05,1.34016]
[1778862801087,43.84,79293.61,8.6,-0.98397,3e-05,1.33519]
[1778862802094,43.84,79292.48,8.6,-0.984,3e-05,1.33296]
[1778862803101,43.84,79291.14,8.6,-0.98404,3e-05,1.33031]
[1778862804108,43.84,79290.03,8.6,-0.98407,3e-05,1.32813]
[1778862805116,43.84,79289.29,8.6,-0.98409,3e-05,1.32667]
[1778862807129,43.84,79288.41,8.6,-0.98411,3e-05,1.32494]
[1778862810099,43.84,79288.37,8.6,-0.98411,3e-05,1.32486]
[1778862810454,43.84,79286.72,8.6,-0.98416,3e-05,1.32162]
[1778862811157,43.84,79279.04,8.6,-0.98441,3e-05,1.30262]
[1778862812164,43.84,79276.18,8.6,-0.98449,3e-05,1.29708]
[1778862813171,43.84,79272.21,8.6,-0.98459,3e-05,1.28942]
[1778862814036,43.84,79272.21,8.6,-0.98459,3e-05,1.28942]
[1778862814178,43.84,79270.28,8.6,-0.98464,3e-05,1.28571]
[1778862815185,43.84,79265.46,8.6,-0.98477,3e-05,1.27648]
[1778862816192,43.84,79262.92,8.6,-0.98484,3e-05,1.27164]
[1778862817199,43.84,79260.23,8.6,-0.98491,3e-05,1.26652]
[1778862819213,43.84,79258.77,8.6,-0.98495,3e-05,1.26376]
[1778862820220,43.84,79259.82,8.6,-0.98492,3e-05,1.26575]
[1778862821227,43.84,79260.83,8.6,-0.98489,3e-05,1.26766]
[1778862824248,43.84,79261.56,8.6,-0.98487,3e-05,1.26905]
[1778862827269,43.84,79260.08,8.6,-0.98491,3e-05,1.26624]
[1778862832304,43.84,79262.75,8.6,-0.98484,3e-05,1.27132]
[1778862833311,43.84,79264.59,8.6,-0.98479,3e-05,1.27482]
[1778862834318,43.84,79265.41,8.6,-0.98477,3e-05,1.27639]
[1778862835325,43.84,79263.72,8.6,-0.98482,3e-05,1.27316]
[1778862836332,43.84,79261.73,8.6,-0.98487,3e-05,1.26937]
[1778862838346,43.84,79261.03,8.6,-0.98489,3e-05,1.26804]
[1778862842374,43.84,79258.45,8.6,-0.98495,3e-05,1.26315]
[1778862844388,43.84,79261.55,8.6,-0.98487,3e-05,1.26903]
[1778862845395,43.84,79262.73,8.6,-0.98484,3e-05,1.27128]
[1778862849423,43.84,79264.92,8.6,-0.98479,3e-05,1.27545]
[1778862852445,43.84,79269.87,8.6,-0.98465,3e-05,1.28493]
[1778862853455,43.84,79274.58,8.6,-0.98453,3e-05,1.29399]
[1778862854462,43.84,79277.48,8.6,-0.98445,3e-05,1.2996]
[1778862855663,43.84,79282.27,8.6,-0.98432,3e-05,1.3089]
[1778862856476,43.84,79287.01,8.6,-0.9842,3e-05,1.31816]
[1778862857483,43.84,79287.96,8.6,-0.98417,3e-05,1.32002]
[1778862858490,43.84,79290.43,8.6,-0.9841,3e-05,1.32486]
[1778862859497,43.84,79291.61,8.6,-0.98407,3e-05,1.32716]
[1778862860934,43.84,79291.61,8.6,-0.98407,3e-05,1.32716]
[1778862860984,43.84,79292.89,8.6,-0.98404,3e-05,1.32963]
[1778862861511,43.84,79294.18,8.6,-0.984,3e-05,1.33218]
[1778862863526,43.84,79301.36,8.6,-0.9838,3e-05,1.34634]
[1778862864533,43.84,79304.14,8.6,-0.98373,3e-05,1.35184]
[1778862865278,43.84,79304.14,8.6,-0.98373,3e-05,1.35184]
[1778862865540,43.84,79300.38,8.6,-0.98383,3e-05,1.34429]
[1778862866547,43.84,79297.22,8.6,-0.98392,3e-05,1.33794]
[1778862867554,43.84,79295.64,8.6,-0.98396,3e-05,1.33475]
[1778862873004,43.84,79295.46,8.6,-0.98402,3e-05,1.33015]
[1778862872590,43.84,79298.56,8.6,-0.98393,3e-05,1.33623]
[1778862873596,43.84,79302.42,8.6,-0.98383,3e-05,1.34385]
[1778862874603,43.84,79303.61,8.6,-0.9838,3e-05,1.34616]
[1778862875610,43.84,79304.65,8.6,-0.98377,3e-05,1.34817]
[1778862877624,43.84,79303.09,8.6,-0.98381,3e-05,1.34492]
[1778862880645,43.84,79306.26,8.6,-0.98373,3e-05,1.35102]
[1778862884548,43.84,79306.24,8.6,-0.98373,3e-05,1.35074]
[1778862884674,43.83,79309.79,8.6,-0.98363,3e-05,1.35776]
[1778862886688,43.83,79308.1,8.6,-0.98368,3e-05,1.35419]
[1778862887695,43.83,79307.29,8.6,-0.98371,3e-05,1.35239]
[1778862891320,43.83,79307.08,8.6,-0.98372,3e-05,1.3517]
[1778862891723,43.83,79304.24,8.6,-0.9838,3e-05,1.34595]
[1778862892730,43.83,79301.37,8.6,-0.98388,3e-05,1.34016]
[1778862894749,43.83,79300.18,8.6,-0.98392,3e-05,1.33767]
[1778862895754,43.83,79301.28,8.6,-0.98389,3e-05,1.33978]
[1778862896761,43.83,79299.91,8.6,-0.98392,3e-05,1.337]
[1778862899782,43.83,79298.15,8.6,-0.98398,3e-05,1.33332]
[1778862900911,43.83,79293.24,8.6,-0.98411,3e-05,1.32358]
[1778862901796,43.82,79289.42,8.6,-0.98422,3e-05,1.31604]
[1778862902803,43.82,79288.26,8.6,-0.98425,3e-05,1.31374]
[1778862904817,43.82,79289.17,8.6,-0.98422,3e-05,1.31548]
[1778862905824,43.82,79281.27,8.6,-0.98444,3e-05,1.30006]
[1778862906831,43.82,79278.96,8.6,-0.9845,3e-05,1.29559]
[1778862907838,43.82,79279.92,8.6,-0.98447,3e-05,1.29745]
[1778862908702,43.82,79279.92,8.6,-0.98447,3e-05,1.29745]
[1778862908845,43.82,79275.98,8.6,-0.98458,3e-05,1.28984]
[1778862909852,43.82,79272.35,8.6,-0.98467,3e-05,1.28285]
[1778862911866,43.82,79281.87,8.6,-0.98442,3e-05,1.30122]
[1778862912873,43.82,79281.68,8.6,-0.98443,3e-05,1.30086]
[1778862913880,43.82,79280.87,8.6,-0.98445,3e-05,1.29928]
[1778862914887,43.82,79279.53,8.6,-0.98448,3e-05,1.29669]
[1778862915894,43.82,79276.45,8.6,-0.98457,3e-05,1.29074]
[1778862916901,43.82,79273.36,8.6,-0.98465,3e-05,1.28479]
[1778862918915,43.82,79274.5,8.6,-0.98462,3e-05,1.28699]
[1778862920929,43.82,79275.97,8.6,-0.98458,3e-05,1.28982]
[1778862921936,43.82,79279.36,8.6,-0.98449,3e-05,1.29636]
[1778862923951,43.82,79278.45,8.6,-0.98451,3e-05,1.2946]
[1778862928985,43.82,79275.9,8.6,-0.98458,3e-05,1.28968]
[1778862929992,43.82,79274.49,8.6,-0.98462,3e-05,1.28697]
[1778862931000,43.82,79272.49,8.6,-0.98472,3e-05,1.27916]
[1778862933015,43.82,79271.5,8.6,-0.98474,3e-05,1.27727]
[1778862937043,43.82,79272.61,8.6,-0.98471,3e-05,1.27939]
[1778862939057,43.82,79270.44,8.6,-0.98477,3e-05,1.27524]
[1778862944092,43.82,79270.14,8.6,-0.98478,3e-05,1.27467]
[1778862945099,43.82,79272.29,8.6,-0.98472,3e-05,1.27878]
[1778862949127,43.82,79273.31,8.6,-0.98469,3e-05,1.28073]
[1778862954162,43.82,79273.31,8.6,-0.98469,3e-05,1.28073]
[1778862956176,43.82,79271.32,8.6,-0.98475,3e-05,1.27692]
[1778862962219,43.82,79271.44,8.6,-0.98474,3e-05,1.27715]
[1778862966246,43.82,79278.07,8.6,-0.98457,3e-05,1.28989]
[1778862967253,43.82,79279.81,8.6,-0.98452,3e-05,1.29324]
[1778862968264,43.82,79276.56,8.6,-0.98461,3e-05,1.28698]
[1778862969267,43.82,79277.3,8.6,-0.98459,3e-05,1.2884]
[1778862972288,43.82,79276.44,8.6,-0.98461,3e-05,1.28675]
[1778862977323,43.82,79276.65,8.6,-0.98461,3e-05,1.28715]
[1778862982358,43.82,79276.75,8.6,-0.9846,3e-05,1.28734]
[1778862983365,43.82,79275.41,8.6,-0.98464,3e-05,1.28477]
[1778862988400,43.82,79275.47,8.6,-0.98464,3e-05,1.28488]
[1778862992428,43.82,79273.86,8.6,-0.98473,3e-05,1.27783]
[1778862994102,43.82,79268.37,8.6,-0.98487,3e-05,1.26735]
[1778862994442,43.82,79265.97,8.6,-0.98493,3e-05,1.26279]
[1778862995766,43.82,79263.3,8.6,-0.985,3e-05,1.25774]
[1778862997463,43.82,79264.45,8.6,-0.98497,3e-05,1.25991]
[1778862998913,43.82,79271.72,8.6,-0.98478,3e-05,1.27374]
[1778862999477,43.82,79273.62,8.6,-0.98473,3e-05,1.27737]
[1778863000778,43.82,79276.65,8.6,-0.98465,3e-05,1.28318]
[1778863001491,43.82,79281.33,8.6,-0.98453,3e-05,1.29219]
[1778863002498,43.82,79283.76,8.6,-0.98446,3e-05,1.29689]
[1778863003505,43.82,79285.05,8.6,-0.98443,3e-05,1.29939]
[1778863006526,43.82,79285.79,8.6,-0.98441,3e-05,1.30083]
[1778863007533,43.82,79283.9,8.6,-0.98446,3e-05,1.29716]
[1778863009680,43.82,79280.47,8.6,-0.98455,3e-05,1.29053]
[1778863010554,43.82,79271.47,8.6,-0.98479,3e-05,1.27326]
[1778863011561,43.82,79268.17,8.6,-0.98488,3e-05,1.26697]
[1778863012568,43.82,79267.42,8.6,-0.98489,3e-05,1.26555]
[1778863013579,43.82,79268.54,8.6,-0.98487,3e-05,1.26768]
[1778863015886,43.82,79267.65,8.6,-0.98489,3e-05,1.26598]
[1778863016597,43.82,79265.82,8.6,-0.98494,3e-05,1.26251]
[1778863017603,43.82,79264.8,8.6,-0.98496,3e-05,1.26058]
[1778863022640,43.82,79260.46,8.6,-0.98508,3e-05,1.25238]
[1778863023646,43.82,79257.49,8.6,-0.98515,3e-05,1.24679]
[1778863024908,43.82,79255.44,8.6,-0.98521,3e-05,1.24294]
[1778863025661,43.82,79254.52,8.6,-0.98523,3e-05,1.24122]
[1778863028682,43.82,79255.35,8.6,-0.98521,3e-05,1.24277]
[1778863029694,43.82,79254.28,8.6,-0.98524,3e-05,1.24077]
[1778863030240,43.82,79254.28,8.6,-0.98524,3e-05,1.24077]
[1778863030384,43.82,79254.28,8.6,-0.98524,3e-05,1.24077]
[1778863030387,43.82,79254.28,8.6,-0.98524,3e-05,1.24077]
[1778863030818,43.82,79254.28,8.6,-0.98524,3e-05,1.24077]
[1778863030862,43.82,79245.97,8.6,-0.98545,3e-05,1.2253]
[1778863031451,43.82,79245.97,8.6,-0.98545,3e-05,1.2253]
[1778863031705,43.82,79240.2,8.6,-0.98559,3e-05,1.21465]
[1778863032712,43.82,79237.44,8.6,-0.98566,3e-05,1.20958]
[1778863033719,43.82,79233.61,8.6,-0.98576,2e-05,1.20257]
[1778863034916,43.82,79232.73,8.6,-0.98578,2e-05,1.20096]
[1778863036111,43.82,79232.73,8.6,-0.98578,2e-05,1.20096]
[1778863036167,43.82,79242.28,8.6,-0.98554,3e-05,1.21848]
[1778863036740,43.82,79243.76,8.6,-0.9855,3e-05,1.22121]
[1778863037946,43.82,79243.76,8.6,-0.9855,3e-05,1.22121]
[1778863037983,43.82,79246.38,8.6,-0.98544,3e-05,1.22606]
[1778863038754,43.82,79245.16,8.6,-0.98547,3e-05,1.2238]
[1778863040768,43.82,79249.33,8.6,-0.98536,3e-05,1.23154]
[1778863041775,43.82,79252.65,8.6,-0.98528,3e-05,1.23772]
[1778863042976,43.82,79252.65,8.6,-0.98528,3e-05,1.23772]
[1778863043002,43.82,79254.61,8.6,-0.98523,3e-05,1.24139]
[1778863043789,43.82,79255.68,8.6,-0.9852,3e-05,1.24339]
[1778863045803,43.82,79254.5,8.6,-0.98523,3e-05,1.24118]
[1778863047817,43.82,79255.81,8.6,-0.9852,3e-05,1.24364]
[1778863048824,43.82,79257.02,8.6,-0.98516,3e-05,1.24591]
[1778863049831,43.82,79259.39,8.6,-0.9851,3e-05,1.25036]
[1778863050895,43.82,79262.55,8.6,-0.98502,3e-05,1.25632]
[1778863051845,43.82,79264.45,8.6,-0.98502,3e-05,1.25599]
[1778863052852,43.82,79265.39,8.6,-0.98499,3e-05,1.25777]
[1778863054866,43.82,79267.0,8.6,-0.98495,3e-05,1.26082]
[1778863058894,43.82,79265.36,8.6,-0.98499,3e-05,1.25771]
[1778863060908,43.82,79271.88,8.6,-0.98482,3e-05,1.2701]
[1778863061915,43.82,79276.84,8.6,-0.98469,3e-05,1.27958]
[1778863065025,43.82,79276.84,8.6,-0.98469,3e-05,1.27958]
[1778863065122,43.82,79278.36,8.6,-0.98465,3e-05,1.28249]
[1778863065525,43.82,79278.36,8.6,-0.98465,3e-05,1.28249]
[1778863065945,43.82,79281.59,8.6,-0.98457,3e-05,1.28871]
[1778863066952,43.82,79282.4,8.6,-0.98454,3e-05,1.29027]
[1778863070980,43.82,79288.16,8.6,-0.98439,3e-05,1.30143]
[1778863071987,43.82,79289.91,8.6,-0.98434,3e-05,1.30483]
[1778863072994,43.82,79288.15,8.6,-0.98439,3e-05,1.30141]
[1778863076018,43.82,79286.68,8.6,-0.98443,3e-05,1.29855]
[1778863078032,43.82,79285.0,8.6,-0.98447,3e-05,1.2953]
[1778863079039,43.82,79283.52,8.6,-0.98451,3e-05,1.29244]
[1778863084074,43.82,79283.71,8.6,-0.98451,3e-05,1.2928]
[1778863085081,43.82,79281.72,8.6,-0.98456,3e-05,1.28896]
[1778863086088,43.82,79278.32,8.6,-0.98465,3e-05,1.28242]
[1778863091123,43.82,79278.47,8.6,-0.98465,3e-05,1.28271]
[1778863093343,43.82,79278.63,8.6,-0.98464,3e-05,1.28301]
[1778863094144,43.82,79280.06,8.6,-0.98461,3e-05,1.28576]
[1778863095151,43.82,79281.32,8.6,-0.98457,3e-05,1.28819]
[1778863096158,43.82,79278.78,8.6,-0.98464,3e-05,1.2833]
[1778863098740,43.82,79279.36,8.6,-0.98463,3e-05,1.28442]
[1778863099179,43.82,79277.23,8.6,-0.98468,3e-05,1.28033]
[1778863101193,43.82,79278.15,8.6,-0.98466,3e-05,1.28209]
[1778863106228,43.82,79278.27,8.6,-0.98465,3e-05,1.28232]
[1778863109225,43.82,79278.53,8.6,-0.98465,3e-05,1.28282]
[1778863109256,43.82,79276.47,8.6,-0.9847,3e-05,1.27887]
[1778863110262,43.82,79267.87,8.6,-0.98493,3e-05,1.26247]
[1778863110988,43.82,79267.87,8.6,-0.98493,3e-05,1.26247]
[1778863111012,43.82,79267.87,8.6,-0.98497,3e-05,1.25854]
[1778863111270,43.82,79264.42,8.6,-0.98506,3e-05,1.25202]
[1778863113283,43.82,79262.69,8.6,-0.98511,3e-05,1.24876]
[1778863114290,43.82,79259.19,8.6,-0.9852,3e-05,1.24219]
[1778863115297,43.82,79256.9,8.6,-0.98526,3e-05,1.2379]
[1778863117311,43.82,79255.5,8.6,-0.98529,3e-05,1.23529]
[1778863119325,43.82,79254.37,8.6,-0.98532,3e-05,1.23318]
[1778863124360,43.82,79254.23,8.6,-0.98533,3e-05,1.23292]
[1778863125367,43.82,79253.27,8.6,-0.98535,3e-05,1.23113]
[1778863129395,43.82,79248.78,8.6,-0.98546,3e-05,1.2228]
[1778863130402,43.82,79246.39,8.6,-0.98552,3e-05,1.21838]
[1778863131409,43.82,79241.87,8.6,-0.98564,3e-05,1.21006]
[1778863132416,43.82,79239.94,8.6,-0.98569,3e-05,1.20652]
[1778863134396,43.82,79240.45,8.6,-0.98567,3e-05,1.20746]
[1778863134430,43.82,79238.89,8.6,-0.98571,2e-05,1.2046]
[1778863135437,43.82,79236.48,8.6,-0.98577,2e-05,1.2002]
[1778863137451,43.82,79238.44,8.6,-0.98572,2e-05,1.20378]
[1778863140472,43.82,79236.67,8.6,-0.98577,2e-05,1.20054]
[1778863142486,43.82,79238.91,8.6,-0.98571,2e-05,1.20464]
[1778863144214,43.82,79238.91,8.6,-0.98571,2e-05,1.20464]
[1778863143493,43.82,79243.88,8.6,-0.98559,3e-05,1.21376]
[1778863144500,43.82,79247.37,8.6,-0.9855,3e-05,1.22019]
[1778863145507,43.82,79249.12,8.6,-0.98546,3e-05,1.22343]
[1778863146514,43.82,79249.89,8.6,-0.98544,3e-05,1.22486]
[1778863147521,43.82,79252.66,8.6,-0.98537,3e-05,1.23]
[1778863148528,43.82,79253.69,8.6,-0.98534,3e-05,1.23192]
[1778863153564,43.82,79254.26,8.6,-0.98532,3e-05,1.23298]
[1778863159272,43.82,79254.42,8.6,-0.98532,3e-05,1.23328]
[1778863158599,43.82,79258.4,8.6,-0.98522,3e-05,1.24071]
[1778863159606,43.82,79260.35,8.6,-0.98517,3e-05,1.24437]
[1778863160614,43.82,79263.97,8.6,-0.98507,3e-05,1.25117]
[1778863163635,43.82,79266.8,8.6,-0.985,3e-05,1.25652]
[1778863165649,43.82,79267.62,8.6,-0.98498,3e-05,1.25807]
[1778863168670,43.82,79266.2,8.6,-0.98502,3e-05,1.25538]
[1778863169677,43.82,79264.68,8.6,-0.98506,3e-05,1.25251]
[1778863172698,43.82,79265.85,8.6,-0.98507,3e-05,1.2508]
[1778863176726,43.82,79264.65,8.6,-0.9851,3e-05,1.24854]
[1778863177733,43.82,79265.88,8.6,-0.98507,3e-05,1.25086]
[1778863181761,43.82,79267.9,8.6,-0.98502,3e-05,1.25467]
[1778863186796,43.82,79268.04,8.6,-0.98501,3e-05,1.25494]
[1778863189817,43.82,79269.36,8.6,-0.98498,3e-05,1.25744]
[1778863190824,43.82,79273.97,8.6,-0.98486,3e-05,1.26618]
[1778863195859,43.82,79274.18,8.6,-0.98485,3e-05,1.26658]
[1778863200207,43.82,79274.48,8.6,-0.98485,3e-05,1.26716]
[1778863200224,43.82,79274.48,8.6,-0.98485,3e-05,1.26716]
[1778863200896,43.82,79279.39,8.6,-0.98472,3e-05,1.27653]
[1778863201586,43.82,79279.39,8.6,-0.98472,3e-05,1.27653]
[1778863202255,43.82,79266.18,8.6,-0.98506,3e-05,1.25143]
[1778863202816,43.82,79266.18,8.6,-0.98506,3e-05,1.25143]
[1778863202910,43.82,79260.38,8.6,-0.98521,3e-05,1.24053]
[1778863203917,43.82,79261.04,8.6,-0.9852,3e-05,1.24176]
[1778863205931,43.82,79260.04,8.6,-0.98522,3e-05,1.23989]
[1778863210966,43.82,79259.5,8.6,-0.98523,3e-05,1.23888]
[1778863214994,43.82,79258.45,8.6,-0.98526,3e-05,1.23692]
[1778863217008,43.82,79260.61,8.6,-0.98521,3e-05,1.24096]
[1778863219022,43.82,79258.87,8.6,-0.98525,3e-05,1.2377]
[1778863224057,43.82,79259.66,8.6,-0.98523,3e-05,1.23918]
[1778863225064,43.82,79262.51,8.6,-0.98516,3e-05,1.24452]
[1778863228875,43.82,79263.25,8.6,-0.98514,3e-05,1.24591]
[1778863229094,43.82,79266.97,8.6,-0.98504,3e-05,1.25292]
[1778863230102,43.82,79278.18,8.6,-0.98475,3e-05,1.27422]
[1778863231109,43.82,79282.44,8.6,-0.98468,3e-05,1.27841]
[1778863232814,43.82,79282.35,8.6,-0.98468,3e-05,1.27824]
[1778863233123,43.82,79283.19,8.6,-0.98466,3e-05,1.27985]
[1778863237152,43.82,79285.51,8.6,-0.9846,3e-05,1.28431]
[1778863238158,43.82,79289.12,8.6,-0.9845,3e-05,1.29127]
[1778863243057,43.82,79289.76,8.6,-0.98449,3e-05,1.29251]
[1778863243193,43.82,79290.25,8.6,-0.98447,3e-05,1.29346]
[1778863248228,43.82,79290.41,8.6,-0.98447,3e-05,1.29377]
[1778863250243,43.82,79291.07,8.6,-0.98445,3e-05,1.29505]
[1778863255279,43.82,79290.92,8.6,-0.98445,3e-05,1.29476]
[1778863256286,43.82,79287.3,8.6,-0.98455,3e-05,1.28776]
[1778863257293,43.82,79284.44,8.6,-0.98463,3e-05,1.28225]
[1778863261321,43.82,79286.68,8.6,-0.98457,3e-05,1.28656]
[1778863265156,43.82,79286.37,8.6,-0.98458,3e-05,1.28597]
[1778863265349,43.82,79284.68,8.6,-0.98462,3e-05,1.28271]
[1778863268370,43.82,79285.51,8.6,-0.9846,3e-05,1.28431]
[1778863273405,43.82,79285.57,8.6,-0.9846,3e-05,1.28442]
[1778863278440,43.82,79285.6,8.6,-0.9846,3e-05,1.28448]
[1778863283475,43.82,79285.7,8.6,-0.98459,3e-05,1.28468]
[1778863288510,43.82,79283.66,8.6,-0.98465,3e-05,1.28075]
[1778863289517,43.82,79282.26,8.6,-0.98469,3e-05,1.27806]
[1778863290524,43.82,79279.97,8.6,-0.98475,3e-05,1.27368]
[1778863293102,43.82,79278.86,8.6,-0.98482,3e-05,1.2676]
[1778863293545,43.82,79273.02,8.6,-0.98497,3e-05,1.2565]
[1778863294552,43.82,79271.43,8.6,-0.98502,3e-05,1.2535]
[1778863299587,43.82,79268.71,8.6,-0.98509,3e-05,1.24836]
[1778863303615,43.82,79264.54,8.6,-0.98519,3e-05,1.24053]
[1778863304622,43.82,79262.04,8.6,-0.98526,3e-05,1.23585]
[1778863307643,43.82,79260.17,8.6,-0.98531,3e-05,1.23236]
[1778863310664,43.82,79257.86,8.6,-0.98537,3e-05,1.22806]
[1778863311671,43.82,79257.07,8.6,-0.98539,3e-05,1.22659]
[1778863313409,43.82,79256.12,8.6,-0.98541,3e-05,1.22482]
[1778863315699,43.82,79253.48,8.6,-0.98548,3e-05,1.21993]
[1778863316706,43.82,79252.66,8.6,-0.9855,3e-05,1.21842]
[1778863321741,43.82,79252.54,8.6,-0.9855,3e-05,1.2182]
[1778863322646,43.82,79252.54,8.6,-0.9855,3e-05,1.2182]
[1778863323422,43.82,79249.26,8.6,-0.98558,3e-05,1.21215]
[1778863323755,43.82,79243.72,8.6,-0.98572,3e-05,1.20198]
[1778863327783,43.82,79243.0,8.6,-0.98574,2e-05,1.20067]
[1778863331812,43.82,79243.85,8.6,-0.98572,3e-05,1.20222]
[1778863332819,43.82,79242.54,8.6,-0.98575,2e-05,1.19983]
[1778863333826,43.82,79243.84,8.6,-0.98572,3e-05,1.2022]
[1778863336967,43.82,79242.92,8.6,-0.98574,2e-05,1.20052]
[1778863338861,43.82,79242.17,8.6,-0.98576,2e-05,1.19915]
[1778863339868,43.82,79241.3,8.6,-0.98578,2e-05,1.19756]
[1778863345914,43.82,79241.87,8.6,-0.98577,2e-05,1.1986]
[1778863352963,43.82,79241.38,8.6,-0.98582,2e-05,1.1939]
[1778863358364,43.82,79241.42,8.6,-0.98582,2e-05,1.19397]
[1778863365049,43.82,79242.14,8.6,-0.98581,2e-05,1.19528]
[1778863369077,43.82,79249.14,8.6,-0.98563,3e-05,1.20809]
[1778863370084,43.82,79250.11,8.6,-0.98561,3e-05,1.20987]
[1778863371091,43.82,79248.82,8.6,-0.98564,3e-05,1.2075]
[1778863374115,43.82,79247.25,8.6,-0.98568,3e-05,1.20462]
[1778863375122,43.82,79246.32,8.6,-0.9857,3e-05,1.20292]
[1778863378143,43.82,79245.15,8.6,-0.98573,3e-05,1.20078]
[1778863383179,43.82,79244.19,8.6,-0.98575,2e-05,1.19902]
[1778863384194,43.82,79244.19,8.6,-0.98575,2e-05,1.19902]
[1778863384236,43.82,79240.36,8.6,-0.98585,2e-05,1.19205]
[1778863385194,43.82,79234.83,8.6,-0.98599,2e-05,1.18203]
[1778863386201,43.82,79233.13,8.6,-0.98603,2e-05,1.17896]
[1778863389224,43.82,79238.38,8.6,-0.9859,2e-05,1.18845]
[1778863390229,43.82,79241.16,8.6,-0.98583,2e-05,1.1935]
[1778863391236,43.82,79242.02,8.6,-0.98581,2e-05,1.19507]
[1778863396271,43.82,79242.68,8.6,-0.98579,2e-05,1.19627]
[1778863397278,43.82,79245.22,8.6,-0.98573,3e-05,1.2009]
[1778863398285,43.82,79249.99,8.6,-0.98561,3e-05,1.20965]
[1778863402313,43.82,79248.79,8.6,-0.98564,3e-05,1.20744]
[1778863407348,43.82,79248.04,8.6,-0.98566,3e-05,1.20607]
[1778863408525,43.82,79246.49,8.6,-0.9857,3e-05,1.20323]
[1778863409362,43.82,79242.35,8.6,-0.9858,2e-05,1.19567]
[1778863410369,43.82,79241.29,8.6,-0.98583,2e-05,1.19374]
[1778863414397,43.82,79242.03,8.6,-0.98585,2e-05,1.19128]
[1778863415404,43.82,79243.4,8.6,-0.98582,2e-05,1.19377]
[1778863418425,43.82,79242.54,8.6,-0.98584,2e-05,1.1922]
[1778863423460,43.82,79243.42,8.6,-0.98582,2e-05,1.19381]
[1778863426481,43.82,79244.2,8.6,-0.9858,2e-05,1.19523]
[1778863431516,43.82,79245.34,8.6,-0.98577,2e-05,1.1973]
[1778863432523,43.82,79246.18,8.6,-0.98575,2e-05,1.19884]
[1778863436551,43.82,79245.19,8.6,-0.98577,2e-05,1.19703]
[1778863439574,43.82,79244.16,8.6,-0.9858,2e-05,1.19515]
[1778863440580,43.82,79245.37,8.6,-0.98577,2e-05,1.19736]
[1778863445616,43.82,79245.61,8.6,-0.98576,2e-05,1.1978]
[1778863450651,43.82,79245.63,8.6,-0.98576,2e-05,1.19783]
[1778863451658,43.82,79251.15,8.6,-0.98562,3e-05,1.20794]
[1778863454679,43.82,79250.19,8.6,-0.98565,3e-05,1.20618]
[1778863457612,43.82,79243.79,8.6,-0.98581,2e-05,1.19448]
[1778863457701,43.82,79238.25,8.6,-0.98595,2e-05,1.18442]
[1778863458708,43.82,79236.59,8.6,-0.98599,2e-05,1.18142]
[1778863459715,43.82,79238.08,8.6,-0.98595,2e-05,1.18412]
[1778863461729,43.82,79242.18,8.6,-0.98585,2e-05,1.19155]
[1778863462736,43.82,79243.04,8.6,-0.98583,2e-05,1.19311]
[1778863467771,43.82,79242.96,8.6,-0.98583,2e-05,1.19297]
[1778863468778,43.82,79240.7,8.6,-0.98589,2e-05,1.18886]
[1778863470414,43.82,79239.41,8.6,-0.98592,2e-05,1.18652]
[1778863475827,43.82,79239.44,8.6,-0.98596,2e-05,1.18279]
[1778863480862,43.82,79238.8,8.6,-0.98598,2e-05,1.18163]
[1778863482876,43.82,79239.78,8.6,-0.98595,2e-05,1.1834]
[1778863485897,43.82,79242.15,8.6,-0.98589,2e-05,1.18769]
[1778863486904,43.82,79243.72,8.6,-0.98585,2e-05,1.19054]
[1778863487911,43.82,79245.24,8.6,-0.98582,2e-05,1.19331]
[1778863493369,43.82,79245.3,8.6,-0.98581,2e-05,1.19342]
[1778863493437,43.82,79249.04,8.6,-0.98572,3e-05,1.20024]
[1778863493953,43.82,79252.12,8.6,-0.98564,3e-05,1.20588]
[1778863495292,43.82,79252.12,8.6,-0.98564,3e-05,1.20588]
[1778863495967,43.82,79255.29,8.6,-0.98556,3e-05,1.21171]
[1778863496749,43.82,79255.29,8.6,-0.98556,3e-05,1.21171]
[1778863496974,43.82,79252.08,8.6,-0.98564,3e-05,1.20581]
[1778863497981,43.82,79250.45,8.6,-0.98569,3e-05,1.20282]
[1778863498988,43.82,79252.82,8.6,-0.98563,3e-05,1.20717]
[1778863501752,43.82,79253.14,8.6,-0.98562,3e-05,1.20776]
[1778863503362,43.82,79253.06,8.6,-0.98562,3e-05,1.20761]
[1778863504380,43.82,79253.35,8.6,-0.98561,3e-05,1.20814]
[1778863504402,43.82,79255.85,8.6,-0.98555,3e-05,1.21275]
[1778863505030,43.82,79259.63,8.6,-0.98545,3e-05,1.21973]
[1778863506037,43.82,79260.45,8.6,-0.98543,3e-05,1.22125]
[1778863509029,43.82,79260.54,8.6,-0.98543,3e-05,1.22142]
[1778863509058,43.82,79258.52,8.6,-0.98548,3e-05,1.21768]
[1778863515100,43.82,79258.25,8.6,-0.98549,3e-05,1.21718]
[1778863517114,43.82,79255.71,8.6,-0.98555,3e-05,1.21249]
[1778863518121,43.82,79251.62,8.6,-0.98566,3e-05,1.20497]
[1778863519128,43.82,79249.25,8.6,-0.98572,3e-05,1.20063]
[1778863522149,43.82,79247.99,8.6,-0.98575,3e-05,1.19832]
[1778863523332,43.82,79245.07,8.6,-0.98582,2e-05,1.193]
[1778863524163,43.82,79242.9,8.6,-0.98587,2e-05,1.18905]
[1778863525170,43.82,79241.39,8.6,-0.98591,2e-05,1.18632]
[1778863526178,43.82,79238.23,8.6,-0.98599,2e-05,1.1806]
[1778863527185,43.82,79235.11,8.6,-0.98607,2e-05,1.17498]
[1778863529199,43.82,79234.08,8.6,-0.98609,2e-05,1.17313]
[1778863530206,43.82,79235.47,8.6,-0.98606,2e-05,1.17563]
[1778863535241,43.82,79235.17,8.6,-0.98611,2e-05,1.17132]
[1778863537255,43.82,79234.47,8.6,-0.98613,2e-05,1.17006]
[1778863539272,43.82,79227.28,8.6,-0.9863,2e-05,1.15722]
[1778863540279,43.82,79226.53,8.6,-0.98632,2e-05,1.15589]
[1778863542293,43.82,79225.28,8.6,-0.98635,2e-05,1.15367]
[1778863544307,43.82,79226.22,8.6,-0.98633,2e-05,1.15534]
[1778863545314,43.82,79224.59,8.6,-0.98636,2e-05,1.15245]
[1778863546321,43.82,79222.49,8.6,-0.98642,2e-05,1.14873]
[1778863547328,43.82,79221.09,8.6,-0.98645,2e-05,1.14626]
[1778863552363,43.82,79221.73,8.6,-0.98643,2e-05,1.14739]
[1778863557398,43.82,79221.81,8.6,-0.98643,2e-05,1.14753]
[1778863558405,43.82,79226.05,8.6,-0.98633,2e-05,1.15504]
[1778863559412,43.82,79227.79,8.6,-0.98629,2e-05,1.15813]
[1778863563434,43.82,79228.0,8.6,-0.98628,2e-05,1.1585]
[1778863563635,43.82,79225.49,8.6,-0.98634,2e-05,1.15405]
[1778863564052,43.82,79225.49,8.6,-0.98634,2e-05,1.15405]
[1778863564448,43.82,79212.29,8.6,-0.98666,2e-05,1.13082]
[1778863565455,43.82,79208.19,8.6,-0.98676,2e-05,1.12368]
[1778863566462,43.82,79209.15,8.6,-0.98673,2e-05,1.12535]
[1778863568477,43.82,79205.85,8.6,-0.98681,2e-05,1.11962]
[1778863569665,43.82,79203.85,8.6,-0.98686,2e-05,1.11616]
[1778863570490,43.82,79203.02,8.6,-0.98688,2e-05,1.11473]
[1778863573511,43.82,79202.07,8.6,-0.9869,2e-05,1.11309]
[1778863574518,43.82,79200.21,8.6,-0.98694,2e-05,1.10989]
[1778863575525,43.82,79197.94,8.6,-0.98699,2e-05,1.10599]
[1778863577539,43.82,79199.21,8.6,-0.98696,2e-05,1.10817]
[1778863578546,43.82,79200.04,8.6,-0.98695,2e-05,1.1096]
[1778863581917,43.82,79199.82,8.6,-0.98695,2e-05,1.10922]
[1778863582574,43.82,79195.7,8.6,-0.98705,2e-05,1.10216]
[1778863583581,43.82,79194.79,8.6,-0.98707,2e-05,1.1006]
[1778863584588,43.82,79193.72,8.6,-0.98709,2e-05,1.09877]
[1778863585751,43.82,79185.87,8.6,-0.98727,2e-05,1.08544]
[1778863586612,43.82,79180.3,8.6,-0.9874,2e-05,1.07607]
[1778863588626,43.82,79185.12,8.6,-0.98729,2e-05,1.08418]
[1778863589633,43.82,79186.35,8.6,-0.98726,2e-05,1.08626]
[1778863591647,43.82,79185.24,8.6,-0.98733,2e-05,1.0808]
[1778863593661,43.82,79182.88,8.6,-0.98738,2e-05,1.07683]
[1778863595122,43.82,79182.84,8.6,-0.98738,2e-05,1.07677]
[1778863595686,43.82,79165.76,8.6,-0.98776,2e-05,1.04838]
[1778863595955,43.82,79165.76,8.6,-0.98776,2e-05,1.04838]
[1778863596159,43.82,79165.76,8.6,-0.98776,2e-05,1.04838]
[1778863596533,43.82,79165.76,8.6,-0.98776,2e-05,1.04838]
[1778863596688,43.82,79144.81,8.6,-0.98821,2e-05,1.01438]
[1778863597696,43.82,79135.44,8.6,-0.98841,2e-05,0.99947]
[1778863598703,43.82,79132.44,8.6,-0.98847,2e-05,0.99473]
[1778863600717,43.82,79131.27,8.6,-0.9885,2e-05,0.99288]
[1778863601724,43.82,79129.39,8.6,-0.98854,2e-05,0.98993]
[1778863602731,43.82,79126.25,8.6,-0.9886,2e-05,0.98501]
[1778863603739,43.82,79121.78,8.6,-0.98869,2e-05,0.97803]
[1778863604745,43.82,79118.57,8.6,-0.98876,2e-05,0.97305]
[1778863605752,43.82,79117.24,8.6,-0.98879,2e-05,0.97099]
[1778863607766,43.82,79119.04,8.6,-0.98875,2e-05,0.97378]
[1778863608773,43.82,79121.83,8.6,-0.98869,2e-05,0.97811]
[1778863609780,43.82,79120.31,8.6,-0.98872,2e-05,0.97575]
[1778863612801,43.82,79122.52,8.6,-0.98868,2e-05,0.97919]
[1778863615822,43.82,79129.74,8.6,-0.98853,2e-05,0.99048]
[1778863616829,43.82,79131.09,8.6,-0.9885,2e-05,0.9926]
[1778863618843,43.82,79129.33,8.6,-0.98854,2e-05,0.98983]
[1778863619850,43.82,79131.04,8.6,-0.9885,2e-05,0.99252]
[1778863621693,43.82,79131.04,8.6,-0.9885,2e-05,0.99252]
[1778863621742,43.82,79129.22,8.6,-0.98854,2e-05,0.98966]
[1778863621864,43.82,79130.23,8.6,-0.98852,2e-05,0.99125]
[1778863622889,43.82,79133.31,8.6,-0.98846,2e-05,0.9961]
[1778863623896,43.82,79137.99,8.6,-0.98836,2e-05,1.00351]
[1778863624903,43.82,79142.35,8.6,-0.98827,2e-05,1.01045]
[1778863629181,43.82,79142.84,8.6,-0.98826,2e-05,1.01123]
[1778863629341,43.82,79143.79,8.6,-0.98823,2e-05,1.01275]
[1778863629968,43.82,79142.97,8.6,-0.98825,2e-05,1.01144]
[1778863634445,43.82,79142.77,8.6,-0.98826,2e-05,1.01112]
[1778863634468,43.82,79143.64,8.6,-0.98824,2e-05,1.01251]
[1778863635008,43.82,79153.94,8.6,-0.98802,2e-05,1.02909]
[1778863636216,43.82,79153.94,8.6,-0.98802,2e-05,1.02909]
[1778863636316,43.82,79160.11,8.6,-0.98788,2e-05,1.03912]
[1778863637020,43.82,79163.45,8.6,-0.98781,2e-05,1.04459]
[1778863639034,43.82,79164.83,8.6,-0.98778,2e-05,1.04685]
[1778863640215,43.82,79164.83,8.6,-0.98778,2e-05,1.04685]
[1778863640218,43.82,79166.27,8.6,-0.98775,2e-05,1.04922]
[1778863641322,43.82,79170.32,8.6,-0.98766,2e-05,1.0559]
[1778863642055,43.82,79174.01,8.6,-0.98758,2e-05,1.06202]
[1778863642889,43.82,79174.01,8.6,-0.98758,2e-05,1.06202]
[1778863646659,43.82,79176.0,8.6,-0.98753,2e-05,1.06533]
[1778863648097,43.82,79177.49,8.6,-0.9875,2e-05,1.06781]
[1778863650111,43.82,79175.95,8.6,-0.98753,2e-05,1.06524]
[1778863652808,43.82,79175.9,8.6,-0.98758,2e-05,1.06162]
[1778863652125,43.82,79179.03,8.6,-0.98751,2e-05,1.06683]
[1778863653132,43.82,79181.4,8.6,-0.98745,2e-05,1.07079]
[1778863655146,43.82,79184.79,8.6,-0.98738,2e-05,1.07647]
[1778863659813,43.82,79187.67,8.6,-0.98731,2e-05,1.08132]
[1778863663202,43.82,79186.21,8.6,-0.98734,2e-05,1.07886]
[1778863664209,43.82,79187.25,8.6,-0.98732,2e-05,1.08061]
[1778863667548,43.82,79187.65,8.6,-0.98731,2e-05,1.08129]
[1778863667649,43.82,79191.53,8.6,-0.98722,2e-05,1.08784]
[1778863668399,43.82,79191.53,8.6,-0.98722,2e-05,1.08784]
[1778863669516,43.82,79191.5,8.6,-0.98722,2e-05,1.08779]
[1778863669595,43.82,79198.47,8.6,-0.98706,2e-05,1.09965]
[1778863670259,43.82,79209.14,8.6,-0.98682,2e-05,1.118]
[1778863671745,43.82,79209.14,8.6,-0.98682,2e-05,1.118]
[1778863671787,43.82,79214.38,8.6,-0.98669,2e-05,1.1271]
[1778863672827,43.82,79214.38,8.6,-0.98669,2e-05,1.1271]
[1778863672268,43.82,79217.73,8.6,-0.98661,2e-05,1.13295]
[1778863673404,43.82,79223.77,8.6,-0.98647,2e-05,1.14356]
[1778863675289,43.82,79227.79,8.6,-0.98637,2e-05,1.15066]
[1778863676296,43.82,79234.51,8.6,-0.98621,2e-05,1.16261]
[1778863677303,43.82,79242.76,8.6,-0.98601,2e-05,1.17741]
[1778863678755,43.82,79242.76,8.6,-0.98601,2e-05,1.17741]
[1778863678773,43.82,79252.56,8.6,-0.98576,3e-05,1.19519]
[1778863679314,43.82,79252.56,8.6,-0.98576,3e-05,1.19519]
[1778863679317,43.82,79258.88,8.6,-0.98561,3e-05,1.20677]
[1778863680324,43.82,79270.95,8.6,-0.9853,3e-05,1.22912]
[1778863681331,43.82,79275.18,8.6,-0.98519,3e-05,1.23704]
[1778863682741,43.82,79275.18,8.6,-0.98519,3e-05,1.23704]
[1778863682840,43.82,79277.87,8.6,-0.98512,3e-05,1.24209]
[1778863683345,43.82,79282.99,8.6,-0.98499,3e-05,1.25175]
[1778863685369,43.82,79287.92,8.6,-0.98486,3e-05,1.2611]
[1778863686327,43.82,79287.92,8.6,-0.98486,3e-05,1.2611]
[1778863686376,43.82,79291.7,8.6,-0.98476,3e-05,1.26831]
[1778863687383,43.82,79292.93,8.6,-0.98472,3e-05,1.27067]
[1778863688653,43.82,79292.93,8.6,-0.98472,3e-05,1.27067]
[1778863688754,43.82,79290.13,8.6,-0.9848,3e-05,1.26531]
[1778863689400,43.82,79282.63,8.6,-0.98499,3e-05,1.25106]
[1778863690405,43.82,79280.06,8.6,-0.98506,3e-05,1.24621]
[1778863692419,43.82,79280.52,8.6,-0.98505,3e-05,1.24708]
[1778863694433,43.82,79281.69,8.6,-0.98502,3e-05,1.24929]
[1778863695440,43.82,79283.06,8.6,-0.98498,3e-05,1.25188]
[1778863696449,43.82,79284.95,8.6,-0.98493,3e-05,1.25546]
[1778863697456,43.82,79286.06,8.6,-0.9849,3e-05,1.25757]
[1778863699313,43.82,79286.13,8.6,-0.9849,3e-05,1.2577]
[1778863699470,43.82,79288.9,8.6,-0.98483,3e-05,1.26297]
[1778863700477,43.82,79292.1,8.6,-0.98475,3e-05,1.26908]
[1778863701484,43.82,79295.21,8.6,-0.98466,3e-05,1.27504]
[1778863702491,43.82,79304.98,8.6,-0.9844,3e-05,1.2939]
[1778863703498,43.82,79309.41,8.6,-0.98428,3e-05,1.30253]
[1778863704508,43.82,79309.57,8.6,-0.98428,3e-05,1.30284]
[1778863704940,43.82,79309.57,8.6,-0.98428,3e-05,1.30284]
[1778863705515,43.82,79304.15,8.6,-0.98442,3e-05,1.29229]
[1778863706522,43.82,79287.94,8.6,-0.98486,3e-05,1.26114]
[1778863707529,43.82,79279.5,8.6,-0.98508,3e-05,1.24516]
[1778863708537,43.82,79277.27,8.6,-0.98513,3e-05,1.24096]
[1778863709544,43.82,79277.35,8.6,-0.98513,3e-05,1.24111]
[1778863710551,43.82,79278.7,8.6,-0.9851,3e-05,1.24365]
[1778863711558,43.82,79283.39,8.6,-0.98502,3e-05,1.24856]
[1778863712565,43.82,79284.2,8.6,-0.985,3e-05,1.25009]
[1778863714606,43.82,79285.49,8.6,-0.98497,3e-05,1.25253]
[1778863715586,43.82,79287.93,8.6,-0.9849,3e-05,1.25716]
[1778863716593,43.82,79288.88,8.6,-0.98488,3e-05,1.25897]
[1778863718607,43.82,79289.96,8.6,-0.98485,3e-05,1.26102]
[1778863718958,43.82,79289.96,8.6,-0.98485,3e-05,1.26102]
[1778863719846,43.82,79289.96,8.6,-0.98485,3e-05,1.26102]
[1778863719890,43.82,79297.46,8.6,-0.98465,3e-05,1.27536]
[1778863720621,43.82,79294.05,8.6,-0.98474,3e-05,1.26883]
[1778863721629,43.82,79291.77,8.6,-0.9848,3e-05,1.26447]
[1778863722636,43.82,79286.34,8.6,-0.98494,3e-05,1.25414]
[1778863723344,43.82,79286.34,8.6,-0.98494,3e-05,1.25414]
[1778863723644,43.82,79276.36,8.6,-0.9852,3e-05,1.23533]
[1778863724651,43.82,79269.46,8.6,-0.98538,3e-05,1.22246]
[1778863725658,43.82,79267.43,8.6,-0.98543,3e-05,1.21869]
[1778863730693,43.82,79271.22,8.6,-0.98534,3e-05,1.22573]
[1778863731700,43.82,79267.85,8.6,-0.98542,3e-05,1.21947]
[1778863732707,43.82,79271.14,8.6,-0.98534,3e-05,1.22558]
[1778863733714,43.82,79274.16,8.6,-0.98526,3e-05,1.23122]
[1778863734721,43.82,79276.84,8.6,-0.98519,3e-05,1.23623]
[1778863735728,43.82,79278.77,8.6,-0.98514,3e-05,1.23985]
[1778863736735,43.82,79267.98,8.6,-0.98542,3e-05,1.21971]
[1778863737742,43.82,79263.56,8.6,-0.98553,3e-05,1.21153]
[1778863738749,43.82,79260.09,8.6,-0.98562,3e-05,1.20514]
[1778863739756,43.82,79262.42,8.6,-0.98556,3e-05,1.20943]
[1778863740763,43.82,79263.18,8.6,-0.98554,3e-05,1.21083]
[1778863742777,43.82,79261.96,8.6,-0.98557,3e-05,1.20858]
[1778863749841,43.82,79262.38,8.6,-0.98556,3e-05,1.20936]
[1778863752864,43.82,79261.31,8.6,-0.98559,3e-05,1.20739]
[1778863756788,43.82,79260.93,8.6,-0.9856,3e-05,1.20669]
[1778863756893,43.82,79260.83,8.6,-0.9856,3e-05,1.2065]
[1778863757455,43.82,79260.83,8.6,-0.9856,3e-05,1.2065]
[1778863757899,43.82,79255.99,8.6,-0.98572,3e-05,1.19763]
[1778863760920,43.82,79253.44,8.6,-0.98579,3e-05,1.19297]
[1778863761927,43.82,79250.4,8.6,-0.98586,2e-05,1.18744]
[1778863762934,43.82,79245.48,8.6,-0.98598,2e-05,1.17853]
[1778863763941,43.82,79244.01,8.6,-0.98602,2e-05,1.17588]
[1778863765956,43.82,79243.13,8.6,-0.98604,2e-05,1.17429]
[1778863766962,43.82,79241.98,8.6,-0.98607,2e-05,1.17222]
[1778863771997,43.82,79241.65,8.6,-0.98612,2e-05,1.16785]
[1778863774011,43.82,79240.66,8.6,-0.98615,2e-05,1.16608]
[1778863778039,43.82,79239.58,8.6,-0.98617,2e-05,1.16415]
[1778863783074,43.82,79238.52,8.6,-0.9862,2e-05,1.16225]
[1778863785088,43.82,79237.44,8.6,-0.98622,2e-05,1.16032]
[1778863787102,43.82,79239.09,8.6,-0.98618,2e-05,1.16327]
[1778863788109,43.82,79241.19,8.6,-0.98613,2e-05,1.16703]
[1778863793144,43.82,79240.81,8.6,-0.98614,2e-05,1.16635]
[1778863794151,43.82,79239.69,8.6,-0.98617,2e-05,1.16434]
[1778863795158,43.82,79240.41,8.6,-0.98615,2e-05,1.16563]
[1778863796165,43.82,79242.08,8.6,-0.98611,2e-05,1.16863]
[1778863797172,43.82,79243.92,8.6,-0.98607,2e-05,1.17193]
[1778863799186,43.82,79243.17,8.6,-0.98608,2e-05,1.17058]
[1778863802207,43.82,79243.96,8.6,-0.98606,2e-05,1.172]
[1778863805228,43.82,79249.61,8.6,-0.98593,2e-05,1.1822]
[1778863806235,43.82,79252.27,8.6,-0.98586,2e-05,1.18702]
[1778863808661,43.82,79251.21,8.6,-0.98589,2e-05,1.1851]
[1778863811223,43.82,79251.49,8.6,-0.98588,2e-05,1.18561]
[1778863817312,43.82,79252.77,8.6,-0.98585,2e-05,1.18793]
[1778863818319,43.82,79255.06,8.6,-0.98579,3e-05,1.1921]
[1778863819326,43.82,79257.01,8.6,-0.98574,3e-05,1.19566]
[1778863823379,43.82,79257.2,8.6,-0.98574,3e-05,1.196]
[1778863823410,43.82,79258.62,8.6,-0.9857,3e-05,1.1986]
[1778863824361,43.82,79263.43,8.6,-0.98558,3e-05,1.20743]
[1778863825665,43.82,79264.56,8.6,-0.98555,3e-05,1.20951]
[1778863826375,43.82,79265.52,8.6,-0.98553,3e-05,1.21128]
[1778863829569,43.82,79265.87,8.6,-0.98552,3e-05,1.21193]
[1778863831410,43.82,79267.98,8.6,-0.98551,3e-05,1.21196]
[1778863832417,43.82,79269.42,8.6,-0.98547,3e-05,1.21462]
[1778863833424,43.82,79266.03,8.6,-0.98556,3e-05,1.20836]
[1778863834431,43.82,79261.81,8.6,-0.98566,3e-05,1.2006]
[1778863835621,43.82,79261.81,8.6,-0.98566,3e-05,1.2006]
[1778863836445,43.82,79263.26,8.6,-0.98563,3e-05,1.20326]
[1778863837695,43.82,79263.26,8.6,-0.98563,3e-05,1.20326]
[1778863838459,43.82,79266.37,8.6,-0.98555,3e-05,1.20899]
[1778863839466,43.82,79267.44,8.6,-0.98552,3e-05,1.21096]
[1778863842487,43.82,79270.35,8.6,-0.98545,3e-05,1.21634]
[1778863847757,43.82,79269.7,8.6,-0.98546,3e-05,1.21514]
[1778863853565,43.82,79269.73,8.6,-0.98546,3e-05,1.21519]
[1778863855611,43.82,79265.13,8.6,-0.98558,3e-05,1.2067]
[1778863856586,43.82,79258.01,8.6,-0.98576,3e-05,1.19365]
[1778863857593,43.82,79254.51,8.6,-0.98585,2e-05,1.18727]
[1778863860026,43.82,79254.75,8.6,-0.98584,2e-05,1.18771]
[1778863859607,43.82,79255.59,8.6,-0.98582,2e-05,1.18924]
[1778863862629,43.82,79254.38,8.6,-0.98585,2e-05,1.18704]
[1778863864643,43.82,79255.12,8.6,-0.98583,2e-05,1.18838]
[1778863866658,43.82,79257.14,8.6,-0.98578,3e-05,1.19206]
[1778863867665,43.82,79259.22,8.6,-0.98573,3e-05,1.19586]
[1778863869707,43.82,79258.68,8.6,-0.98574,3e-05,1.19487]
[1778863869731,43.82,79251.19,8.6,-0.98593,2e-05,1.18125]
[1778863870686,43.82,79248.46,8.6,-0.986,2e-05,1.17632]
[1778863871693,43.82,79250.28,8.6,-0.98595,2e-05,1.17961]
[1778863872169,43.82,79250.28,8.6,-0.98595,2e-05,1.17961]
[1778863872700,43.82,79259.53,8.6,-0.98572,3e-05,1.19643]
[1778863873372,43.82,79259.53,8.6,-0.98572,3e-05,1.19643]
[1778863873707,43.82,79261.69,8.6,-0.98567,3e-05,1.20038]
[1778863874714,43.82,79256.02,8.6,-0.98581,2e-05,1.19002]
[1778863875721,43.82,79250.48,8.6,-0.98595,2e-05,1.17997]
[1778863876728,43.82,79249.18,8.6,-0.98598,2e-05,1.17762]
[1778863881763,43.82,79249.22,8.6,-0.98598,2e-05,1.17769]
[1778863886798,43.82,79249.36,8.6,-0.98598,2e-05,1.17794]
[1778863887142,43.82,79249.36,8.6,-0.98598,2e-05,1.17794]
[1778863887825,43.82,79256.48,8.6,-0.9858,3e-05,1.19086]
[1778863888817,43.82,79259.39,8.6,-0.98572,3e-05,1.19617]
[1778863891838,43.82,79261.19,8.6,-0.98572,3e-05,1.19562]
[1778863894860,43.82,79263.25,8.6,-0.98567,3e-05,1.19939]
[1778863896874,43.82,79264.77,8.6,-0.98563,3e-05,1.20218]
[1778863899895,43.82,79263.67,8.6,-0.98566,3e-05,1.20016]
[1778863902568,43.82,79263.26,8.6,-0.98567,3e-05,1.19941]
[1778863905060,43.82,79258.31,8.6,-0.9858,3e-05,1.19036]
[1778863905937,43.82,79243.18,8.6,-0.98617,2e-05,1.16305]
[1778863906944,43.82,79244.48,8.6,-0.98614,2e-05,1.16537]
[1778863909965,43.82,79248.58,8.6,-0.98604,2e-05,1.17274]
[1778863911979,43.82,79247.3,8.6,-0.98607,2e-05,1.17044]
[1778863913993,43.82,79245.98,8.6,-0.9861,2e-05,1.16807]
[1778863919029,43.82,79243.38,8.6,-0.98617,2e-05,1.16341]
[1778863920036,43.82,79242.43,8.6,-0.98619,2e-05,1.16171]
[1778863925071,43.82,79242.48,8.6,-0.98619,2e-05,1.1618]
[1778863928651,43.82,79242.48,8.6,-0.98619,2e-05,1.1618]
[1778863929099,43.82,79238.97,8.6,-0.98627,2e-05,1.15553]
[1778863930106,43.82,79237.5,8.6,-0.98631,2e-05,1.15292]
[1778863936148,43.82,79237.54,8.6,-0.98631,2e-05,1.15299]
[1778863939169,43.82,79236.81,8.6,-0.98633,2e-05,1.1517]
[1778863943197,43.82,79235.95,8.6,-0.98635,2e-05,1.15017]
[1778863949241,43.82,79238.43,8.6,-0.98629,2e-05,1.15457]
[1778863950248,43.82,79240.83,8.6,-0.98623,2e-05,1.15885]
[1778863955283,43.82,79240.46,8.6,-0.98628,2e-05,1.15443]
[1778863960318,43.82,79240.21,8.6,-0.98629,2e-05,1.15399]
[1778863962332,43.82,79241.07,8.6,-0.98627,2e-05,1.15552]
[1778863967367,43.82,79240.01,8.6,-0.98629,2e-05,1.15363]
[1778863968663,43.82,79240.01,8.6,-0.98629,2e-05,1.15363]
[1778863968951,43.82,79240.39,8.6,-0.98628,2e-05,1.15431]
[1778863969308,43.82,79240.39,8.6,-0.98628,2e-05,1.15431]
[1778863969381,43.82,79219.16,8.6,-0.98679,2e-05,1.11702]
[1778863970388,43.82,79213.68,8.6,-0.98692,2e-05,1.10755]
[1778863971395,43.82,79214.62,8.6,-0.9869,2e-05,1.10917]
[1778863977437,43.82,79213.37,8.6,-0.98693,2e-05,1.10702]
[1778863978444,43.82,79212.53,8.6,-0.98694,2e-05,1.10557]
[1778863981465,43.82,79210.78,8.6,-0.98699,2e-05,1.10257]
[1778863982472,43.82,79207.01,8.6,-0.98707,2e-05,1.09611]
[1778863983479,43.82,79204.34,8.6,-0.98713,2e-05,1.09156]
[1778863986574,43.82,79204.47,8.6,-0.98713,2e-05,1.09178]
[1778863986780,43.82,79204.47,8.6,-0.98713,2e-05,1.09178]
[1778863986961,43.82,79202.88,8.6,-0.98717,2e-05,1.08908]
[1778863987852,43.82,79202.88,8.6,-0.98717,2e-05,1.08908]
[1778863987953,43.82,79173.91,8.6,-0.98782,2e-05,1.04073]
[1778863988514,43.82,79163.69,8.6,-0.98804,2e-05,1.02409]
[1778863989521,43.82,79164.13,8.6,-0.98803,2e-05,1.02481]
[1778863991535,43.82,79163.3,8.6,-0.98805,2e-05,1.02346]
[1778863996570,43.82,79164.49,8.6,-0.98802,2e-05,1.02539]
[1778863997577,43.82,79166.25,8.6,-0.98799,2e-05,1.02824]
[1778864000598,43.82,79171.36,8.6,-0.98787,2e-05,1.03656]
[1778864001616,43.82,79169.64,8.6,-0.98791,2e-05,1.03376]
[1778864004636,43.82,79171.69,8.6,-0.98787,2e-05,1.0371]
[1778864005645,43.82,79174.45,8.6,-0.98781,2e-05,1.04162]
[1778864006650,43.82,79176.15,8.6,-0.98777,2e-05,1.04441]
[1778864007536,43.82,79176.15,8.6,-0.98777,2e-05,1.04441]
[1778864008093,43.82,79181.99,8.6,-0.98764,2e-05,1.05404]
[1778864008373,43.82,79181.99,8.6,-0.98764,2e-05,1.05404]
[1778864008664,43.82,79183.75,8.6,-0.9876,2e-05,1.05696]
[1778864009429,43.82,79183.75,8.6,-0.9876,2e-05,1.05696]
[1778864009671,43.82,79185.65,8.6,-0.98756,2e-05,1.06012]
[1778864010678,43.82,79190.7,8.6,-0.98744,2e-05,1.06854]
[1778864011685,43.82,79194.82,8.6,-0.98739,2e-05,1.07187]
[1778864012692,43.82,79199.63,8.6,-0.98728,2e-05,1.07997]
[1778864014706,43.82,79201.22,8.6,-0.98725,2e-05,1.08266]
[1778864015546,43.82,79201.22,8.6,-0.98725,2e-05,1.08266]
[1778864015713,43.82,79204.24,8.6,-0.98718,2e-05,1.08778]
[1778864016720,43.82,79205.3,8.6,-0.98715,2e-05,1.08958]
[1778864017727,43.82,79208.22,8.6,-0.98709,2e-05,1.09455]
[1778864018374,43.82,79208.22,8.6,-0.98709,2e-05,1.09455]
[1778864018734,43.82,79210.37,8.6,-0.98704,2e-05,1.09822]
[1778864022762,43.82,79212.02,8.6,-0.987,2e-05,1.10105]
[1778864024700,43.82,79212.5,8.6,-0.98699,2e-05,1.10187]
[1778864027801,43.82,79210.37,8.6,-0.98704,2e-05,1.09822]
[1778864031829,43.82,79216.02,8.6,-0.9869,2e-05,1.10793]
[1778864032836,43.82,79217.81,8.6,-0.98686,2e-05,1.11101]
[1778864033843,43.82,79219.04,8.6,-0.98683,2e-05,1.11314]
[1778864035857,43.82,79220.01,8.6,-0.98681,2e-05,1.11482]
[1778864039885,43.82,79218.09,8.6,-0.98686,2e-05,1.1115]
[1778864042302,43.82,79218.09,8.6,-0.98686,2e-05,1.1115]
[1778864042420,43.82,79218.09,8.6,-0.98686,2e-05,1.1115]
[1778864042906,43.82,79222.32,8.6,-0.98676,2e-05,1.11882]
[1778864043913,43.82,79226.14,8.6,-0.98667,2e-05,1.12547]
[1778864044920,43.82,79225.23,8.6,-0.98669,2e-05,1.12389]
[1778864049955,43.82,79225.17,8.6,-0.98669,2e-05,1.12378]
[1778864051969,43.82,79226.38,8.6,-0.98666,2e-05,1.12589]
[1778864052976,43.82,79225.5,8.6,-0.98668,2e-05,1.12436]
[1778864055068,43.82,79226.1,8.6,-0.98667,2e-05,1.1254]
[1778864058011,43.82,79228.03,8.6,-0.98662,2e-05,1.12877]
[1778864059018,43.82,79228.9,8.6,-0.9866,2e-05,1.1303]
[1778864060108,43.82,79228.9,8.6,-0.9866,2e-05,1.1303]
[1778864061032,43.82,79230.18,8.6,-0.98657,2e-05,1.13254]
[1778864062039,43.82,79231.38,8.6,-0.98654,2e-05,1.13464]
[1778864064615,43.82,79231.1,8.6,-0.98655,2e-05,1.13415]
[1778864065060,43.82,79228.11,8.6,-0.98662,2e-05,1.12891]
[1778864066067,43.82,79223.43,8.6,-0.98673,2e-05,1.12075]
[1778864067074,43.82,79222.13,8.6,-0.98676,2e-05,1.11849]
[1778864067370,43.82,79222.13,8.6,-0.98676,2e-05,1.11849]
[1778864067630,43.82,79222.13,8.6,-0.98676,2e-05,1.11849]
[1778864068081,43.82,79218.6,8.6,-0.98684,2e-05,1.11238]
[1778864069088,43.82,79215.06,8.6,-0.98693,2e-05,1.10627]
[1778864070095,43.82,79214.18,8.6,-0.98695,2e-05,1.10476]
[1778864073116,43.82,79215.29,8.6,-0.98696,2e-05,1.10301]
[1778864076137,43.82,79214.49,8.6,-0.98698,2e-05,1.10164]
[1778864077144,43.82,79208.58,8.6,-0.98712,2e-05,1.09154]
[1778864078151,43.82,79206.39,8.6,-0.98717,2e-05,1.08781]
[1778864082179,43.82,79205.52,8.6,-0.98719,2e-05,1.08633]
[1778864084193,43.82,79207.68,8.6,-0.98714,2e-05,1.09]
[1778864085298,43.82,79207.68,8.6,-0.98714,2e-05,1.09]
[1778864085200,43.82,79217.1,8.6,-0.98692,2e-05,1.10613]
[1778864086207,43.82,79222.47,8.6,-0.9868,2e-05,1.1154]
[1778864087207,43.82,79222.47,8.6,-0.9868,2e-05,1.1154]
[1778864088221,43.82,79215.58,8.6,-0.98696,2e-05,1.10351]
[1778864089228,43.82,79213.31,8.6,-0.98701,2e-05,1.09962]
[1778864092249,43.82,79212.17,8.6,-0.98704,2e-05,1.09767]
[1778864093256,43.82,79210.88,8.6,-0.98707,2e-05,1.09546]
[1778864094263,43.82,79207.42,8.6,-0.98715,2e-05,1.08956]
[1778864099298,43.82,79206.83,8.6,-0.98716,2e-05,1.08856]
[1778864100305,43.82,79211.37,8.6,-0.98705,2e-05,1.0963]
[1778864101313,43.82,79209.21,8.6,-0.9871,2e-05,1.09261]
[1778864102324,43.82,79207.92,8.6,-0.98713,2e-05,1.09041]
[1778864103327,43.82,79212.27,8.6,-0.98703,2e-05,1.09784]
[1778864104334,43.82,79214.04,8.6,-0.98699,2e-05,1.10087]
[1778864107355,43.82,79213.17,8.6,-0.98701,2e-05,1.09938]
[1778864111383,43.82,79215.5,8.6,-0.98696,2e-05,1.10338]
[1778864112390,43.82,79216.26,8.6,-0.98694,2e-05,1.10468]
[1778864115636,43.82,79216.3,8.6,-0.98694,2e-05,1.10475]
[1778864115738,43.82,79217.08,8.6,-0.98692,2e-05,1.10609]
[1778864116418,43.82,79219.88,8.6,-0.98686,2e-05,1.11092]
[1778864117425,43.82,79222.93,8.6,-0.98678,2e-05,1.1162]
[1778864120446,43.82,79225.47,8.6,-0.98672,2e-05,1.12061]
[1778864122460,43.82,79226.29,8.6,-0.98671,2e-05,1.12204]
[1778864125481,43.82,79229.43,8.6,-0.98663,2e-05,1.12752]
[1778864127229,43.82,79229.43,8.6,-0.98663,2e-05,1.12752]
[1778864132530,43.82,79230.18,8.6,-0.98666,2e-05,1.12512]
[1778864137565,43.82,79230.11,8.6,-0.98666,2e-05,1.125]
[1778864142600,43.82,79230.03,8.6,-0.98666,2e-05,1.12486]
[1778864147635,43.82,79230.25,8.6,-0.98665,2e-05,1.12524]
[1778864151857,43.82,79230.66,8.6,-0.98664,2e-05,1.12596]
[1778864155691,43.82,79232.99,8.6,-0.98659,2e-05,1.13004]
[1778864157771,43.82,79233.14,8.6,-0.98658,2e-05,1.1303]
[1778864158752,43.82,79233.13,8.6,-0.98658,2e-05,1.13028]
[1778864158910,43.82,79233.13,8.6,-0.98658,2e-05,1.13028]
[1778864158941,43.82,79251.11,8.6,-0.98615,2e-05,1.16213]
[1778864159719,43.82,79254.68,8.6,-0.98606,2e-05,1.16854]
[1778864162172,43.82,79255.19,8.6,-0.98605,2e-05,1.16946]
[1778864162740,43.82,79250.87,8.6,-0.98616,2e-05,1.1617]
[1778864163747,43.82,79252.59,8.6,-0.98611,2e-05,1.16478]
[1778864164754,43.82,79251.85,8.6,-0.98613,2e-05,1.16346]
[1778864165807,43.82,79251.85,8.6,-0.98613,2e-05,1.16346]
[1778864166768,43.82,79253.53,8.6,-0.98609,2e-05,1.16647]
[1778864167775,43.82,79254.42,8.6,-0.98607,2e-05,1.16807]
[1778864171817,43.82,79261.61,8.6,-0.98589,2e-05,1.18106]
[1778864177859,43.82,79261.49,8.6,-0.98589,2e-05,1.18084]
[1778864185915,43.82,79261.49,8.6,-0.98589,2e-05,1.18084]
[1778864189955,43.82,79265.85,8.6,-0.98578,3e-05,1.18877]
[1778864190963,43.82,79268.44,8.6,-0.98572,3e-05,1.1935]
[1778864191876,43.82,79268.44,8.6,-0.98572,3e-05,1.1935]
[1778864191970,43.82,79263.01,8.6,-0.9859,2e-05,1.17977]
[1778864192977,43.82,79255.84,8.6,-0.98608,2e-05,1.16683]
[1778864193984,43.82,79257.29,8.6,-0.98604,2e-05,1.16943]
[1778864195998,43.82,79253.84,8.6,-0.98613,2e-05,1.16324]
[1778864197005,43.82,79251.98,8.6,-0.98617,2e-05,1.1599]
[1778864199019,43.82,79252.96,8.6,-0.98615,2e-05,1.16166]
[1778864205061,43.82,79253.48,8.6,-0.98613,2e-05,1.16259]
[1778864207075,43.82,79255.86,8.6,-0.98608,2e-05,1.16686]
[1778864208082,43.82,79256.76,8.6,-0.98605,2e-05,1.16848]
[1778864213390,43.82,79256.76,8.6,-0.98605,2e-05,1.16848]
[1778864214124,43.82,79259.62,8.6,-0.98598,2e-05,1.17364]
[1778864216138,43.82,79264.19,8.6,-0.98587,2e-05,1.18191]
[1778864217180,43.82,79264.19,8.6,-0.98587,2e-05,1.18191]
[1778864217231,43.82,79266.23,8.6,-0.98582,3e-05,1.18562]
[1778864219159,43.82,79261.66,8.6,-0.98593,2e-05,1.17732]
[1778864220166,43.82,79260.35,8.6,-0.98596,2e-05,1.17495]
[1778864221377,43.82,79260.35,8.6,-0.98596,2e-05,1.17495]
[1778864222180,43.82,79255.08,8.6,-0.9861,2e-05,1.16546]
[1778864223187,43.82,79251.17,8.6,-0.98619,2e-05,1.15846]
[1778864226209,43.82,79250.25,8.6,-0.98621,2e-05,1.15681]
[1778864230237,43.82,79251.76,8.6,-0.98618,2e-05,1.15951]
[1778864232252,43.82,79252.61,8.6,-0.98616,2e-05,1.16103]
[1778864236280,43.82,79254.09,8.6,-0.98612,2e-05,1.16368]
[1778864236547,43.82,79254.09,8.6,-0.98612,2e-05,1.16368]
[1778864238418,43.82,79254.42,8.6,-0.98611,2e-05,1.16428]
[1778864239301,43.82,79256.05,8.6,-0.98607,2e-05,1.1672]
[1778864242740,43.82,79256.3,8.6,-0.98607,2e-05,1.16765]
[1778864243360,43.82,79256.3,8.6,-0.98607,2e-05,1.16765]
[1778864244336,43.82,79255.0,8.6,-0.9861,2e-05,1.16532]
[1778864248830,43.82,79255.55,8.6,-0.98608,2e-05,1.16631]
[1778864254408,43.82,79256.0,8.6,-0.98612,2e-05,1.16332]
[1778864256422,43.82,79257.7,8.6,-0.98607,2e-05,1.16637]
[1778864257429,43.82,79256.89,8.6,-0.98609,2e-05,1.16492]
[1778864258392,43.82,79256.89,8.6,-0.98609,2e-05,1.16492]
[1778864261072,43.82,79256.97,8.6,-0.98609,2e-05,1.16506]
[1778864263377,43.82,79256.97,8.6,-0.98609,2e-05,1.16506]
[1778864267259,43.82,79256.81,8.6,-0.9861,2e-05,1.16477]
[1778864267501,43.82,79258.3,8.6,-0.98606,2e-05,1.16745]
[1778864271527,43.82,79259.16,8.6,-0.98604,2e-05,1.169]
[1778864272629,43.82,79259.16,8.6,-0.98604,2e-05,1.169]
[1778864272887,43.82,79263.09,8.6,-0.98594,2e-05,1.17609]
[1778864273541,43.82,79271.55,8.6,-0.98573,3e-05,1.19148]
[1778864274548,43.82,79273.39,8.6,-0.98568,3e-05,1.19484]
[1778864275555,43.82,79266.9,8.6,-0.98585,3e-05,1.183]
[1778864276562,43.82,79261.86,8.6,-0.98597,2e-05,1.17387]
[1778864278410,43.82,79259.0,8.6,-0.98604,2e-05,1.16871]
[1778864280590,43.82,79257.99,8.6,-0.98607,2e-05,1.16689]
[1778864282605,43.82,79256.82,8.6,-0.9861,2e-05,1.16479]
[1778864285625,43.82,79256.31,8.6,-0.98611,2e-05,1.16387]
[1778864285626,43.82,79259.59,8.6,-0.98603,2e-05,1.16977]
[1778864286633,43.82,79264.09,8.6,-0.98592,2e-05,1.1779]
[1778864287640,43.82,79267.49,8.6,-0.98583,3e-05,1.18407]
[1778864288647,43.82,79268.99,8.6,-0.98579,3e-05,1.1868]
[1778864289654,43.82,79267.7,8.6,-0.98583,3e-05,1.18446]
[1778864296189,43.82,79267.86,8.6,-0.98582,3e-05,1.18475]
[1778864296912,43.82,79258.09,8.6,-0.98606,2e-05,1.16707]
[1778864297712,43.82,79254.62,8.6,-0.98615,2e-05,1.16085]
[1778864298719,43.82,79246.31,8.6,-0.98635,2e-05,1.14604]
[1778864299726,43.82,79241.71,8.6,-0.98646,2e-05,1.13791]
[1778864300733,43.82,79242.77,8.6,-0.98644,2e-05,1.13978]
[1778864302747,43.82,79243.79,8.6,-0.98641,2e-05,1.14158]
[1778864304761,43.82,79242.99,8.6,-0.98643,2e-05,1.14016]
[1778864305768,43.82,79241.87,8.6,-0.98646,2e-05,1.13819]
[1778864306775,43.82,79240.02,8.6,-0.9865,2e-05,1.13493]
[1778864308790,43.82,79238.47,8.6,-0.98654,2e-05,1.13221]
[1778864313825,43.82,79238.76,8.6,-0.98658,2e-05,1.12899]
[1778864316851,43.82,79237.07,8.6,-0.98662,2e-05,1.12603]
[1778864321886,43.82,79236.57,8.6,-0.98663,2e-05,1.12516]
[1778864326921,43.82,79237.15,8.6,-0.98662,2e-05,1.12617]
[1778864327928,43.82,79239.17,8.6,-0.98657,2e-05,1.12971]
[1778864328935,43.82,79240.9,8.6,-0.98653,2e-05,1.13275]
[1778864331956,43.82,79241.61,8.6,-0.98651,2e-05,1.134]
[1778864336991,43.82,79241.43,8.6,-0.98651,2e-05,1.13368]
[1778864340016,43.82,79237.94,8.6,-0.9866,2e-05,1.12756]
[1778864345049,43.82,79240.39,8.6,-0.98654,2e-05,1.13185]
[1778864350085,43.82,79241.24,8.6,-0.98652,2e-05,1.13334]
[1778864352099,43.82,79245.47,8.6,-0.98642,2e-05,1.1408]
[1778864357137,43.82,79245.71,8.6,-0.98641,2e-05,1.14122]
[1778864362172,43.82,79247.76,8.6,-0.98636,2e-05,1.14485]
[1778864363179,43.82,79248.85,8.6,-0.98633,2e-05,1.14678]
[1778864370228,43.82,79248.83,8.6,-0.98633,2e-05,1.14675]
[1778864371236,43.82,79247.59,8.6,-0.98641,2e-05,1.1408]
[1778864376271,43.82,79247.61,8.6,-0.98641,2e-05,1.14083]
[1778864377278,43.82,79248.37,8.6,-0.98639,2e-05,1.14218]
[1778864377982,43.82,79248.37,8.6,-0.98639,2e-05,1.14218]
[1778864378285,43.82,79254.51,8.6,-0.98624,2e-05,1.15308]
[1778864379292,43.82,79259.34,8.6,-0.98612,2e-05,1.16172]
[1778864382313,43.82,79260.12,8.6,-0.9861,2e-05,1.16312]
[1778864384327,43.82,79261.15,8.6,-0.98608,2e-05,1.16497]
[1778864387348,43.82,79261.95,8.6,-0.98606,2e-05,1.16641]
[1778864388355,43.82,79263.89,8.6,-0.98601,2e-05,1.1699]
[1778864389362,43.82,79265.78,8.6,-0.98596,2e-05,1.17331]
[1778864390369,43.82,79267.21,8.6,-0.98593,2e-05,1.1759]
[1778864395404,43.82,79268.13,8.6,-0.9859,2e-05,1.17757]
[1778864398411,43.82,79268.37,8.6,-0.9859,2e-05,1.178]
[1778864401446,43.82,79260.22,8.6,-0.9861,2e-05,1.1633]
[1778864402453,43.82,79252.64,8.6,-0.98629,2e-05,1.14975]
[1778864403460,43.82,79251.12,8.6,-0.98632,2e-05,1.14705]
[1778864404467,43.82,79250.29,8.6,-0.98634,2e-05,1.14558]
[1778864405474,43.82,79244.06,8.6,-0.98649,2e-05,1.13457]
[1778864407488,43.82,79243.08,8.6,-0.98652,2e-05,1.13285]
[1778864408495,43.82,79242.13,8.6,-0.98654,2e-05,1.13118]
[1778864409502,43.82,79243.14,8.6,-0.98652,2e-05,1.13295]
[1778864414537,43.82,79240.6,8.6,-0.98658,2e-05,1.12849]
[1778864419572,43.82,79238.99,8.6,-0.98661,2e-05,1.12567]
[1778864420580,43.82,79236.93,8.6,-0.98666,2e-05,1.12208]
[1778864421587,43.82,79236.0,8.6,-0.98669,2e-05,1.12045]
[1778864423601,43.82,79233.07,8.6,-0.98676,2e-05,1.11536]
[1778864428636,43.82,79238.27,8.6,-0.98663,2e-05,1.12442]
[1778864429643,43.82,79240.63,8.6,-0.98658,2e-05,1.12855]
[1778864430651,43.82,79242.38,8.6,-0.98653,2e-05,1.13162]
[1778864435685,43.82,79242.61,8.6,-0.98657,2e-05,1.12829]
[1778864439714,43.82,79243.63,8.6,-0.98655,2e-05,1.13008]
[1778864441728,43.82,79239.9,8.6,-0.98664,2e-05,1.12355]
[1778864442903,43.82,79237.75,8.6,-0.98669,2e-05,1.1198]
[1778864443742,43.82,79233.85,8.6,-0.98678,2e-05,1.11301]
[1778864446763,43.82,79235.12,8.6,-0.98675,2e-05,1.11522]
[1778864447770,43.82,79239.22,8.6,-0.98665,2e-05,1.12236]
[1778864448777,43.82,79240.73,8.6,-0.98662,2e-05,1.125]
[1778864453812,43.82,79240.39,8.6,-0.98662,2e-05,1.1244]
[1778864455828,43.82,79236.61,8.6,-0.98671,2e-05,1.11781]
[1778864460862,43.82,79234.13,8.6,-0.98677,2e-05,1.1135]
[1778864462876,43.82,79234.81,8.6,-0.98676,2e-05,1.11468]
[1778864465897,43.82,79232.33,8.6,-0.98682,2e-05,1.11038]
[1778864466904,43.82,79231.25,8.6,-0.98684,2e-05,1.10851]
[1778864468918,43.82,79230.07,8.6,-0.98687,2e-05,1.10647]
[1778864471939,43.82,79228.53,8.6,-0.9869,2e-05,1.10382]
[1778864473509,43.82,79228.53,8.6,-0.9869,2e-05,1.10382]
[1778864473520,43.82,79228.6,8.6,-0.9869,2e-05,1.10394]
[1778864473953,43.82,79218.74,8.6,-0.98713,2e-05,1.08705]
[1778864474960,43.82,79213.48,8.6,-0.98725,2e-05,1.07813]
[1778864479995,43.82,79212.83,8.6,-0.98727,2e-05,1.07703]
[1778864481002,43.82,79215.69,8.6,-0.9872,2e-05,1.08187]
[1778864481961,43.82,79215.69,8.6,-0.9872,2e-05,1.08187]
[1778864482009,43.82,79218.35,8.6,-0.98714,2e-05,1.08639]
[1778864483207,43.82,79226.08,8.6,-0.98696,2e-05,1.0996]
[1778864484025,43.82,79233.89,8.6,-0.98678,2e-05,1.11308]
[1778864485032,43.82,79235.33,8.6,-0.98674,2e-05,1.11558]
[1778864486039,43.82,79237.41,8.6,-0.9867,2e-05,1.1192]
[1778864489060,43.82,79240.81,8.6,-0.98661,2e-05,1.12514]
[1778864490067,43.82,79242.71,8.6,-0.98657,2e-05,1.12847]
[1778864492081,43.82,79243.41,8.6,-0.98659,2e-05,1.12597]
[1778864494095,43.82,79248.15,8.6,-0.98648,2e-05,1.13429]
[1778864495240,43.82,79248.15,8.6,-0.98648,2e-05,1.13429]
[1778864495329,43.82,79255.36,8.6,-0.98631,2e-05,1.14705]
[1778864496109,43.82,79257.63,8.6,-0.98625,2e-05,1.15108]
[1778864497805,43.82,79257.89,8.6,-0.98624,2e-05,1.15155]
[1778864498123,43.82,79261.05,8.6,-0.98617,2e-05,1.15719]
[1778864499130,43.82,79264.08,8.6,-0.98609,2e-05,1.16262]
[1778864504165,43.82,79263.37,8.6,-0.98611,2e-05,1.16135]
[1778864505454,43.82,79263.37,8.6,-0.98611,2e-05,1.16135]
[1778864505544,43.82,79262.43,8.6,-0.98613,2e-05,1.15966]
[1778864506183,43.82,79258.15,8.6,-0.98624,2e-05,1.15201]
[1778864507190,43.82,79256.32,8.6,-0.98628,2e-05,1.14875]
[1778864508492,43.82,79253.67,8.6,-0.98635,2e-05,1.14405]
[1778864509204,43.82,79252.33,8.6,-0.98638,2e-05,1.14167]
[1778864510211,43.82,79251.42,8.6,-0.9864,2e-05,1.14006]
[1778864511218,43.82,79249.67,8.6,-0.98644,2e-05,1.13697]
[1778864512225,43.82,79246.75,8.6,-0.98651,2e-05,1.13183]
[1778864516253,43.82,79246.01,8.6,-0.98653,2e-05,1.13053]
[1778864517260,43.82,79242.62,8.6,-0.98661,2e-05,1.12458]
[1778864519274,43.82,79240.88,8.6,-0.98665,2e-05,1.12154]
[1778864520281,43.82,79239.76,8.6,-0.98668,2e-05,1.11959]
[1778864521288,43.82,79234.34,8.6,-0.98681,2e-05,1.11017]
[1778864522295,43.82,79231.61,8.6,-0.98687,2e-05,1.10545]
[1778864523462,43.82,79231.68,8.6,-0.98687,2e-05,1.10557]
[1778864524309,43.82,79230.66,8.6,-0.9869,2e-05,1.10381]
[1778864529344,43.82,79230.43,8.6,-0.9869,2e-05,1.10342]
[1778864532365,43.82,79224.92,8.6,-0.98703,2e-05,1.09395]
[1778864533372,43.82,79223.06,8.6,-0.98707,2e-05,1.09078]
[1778864534379,43.82,79223.8,8.6,-0.98706,2e-05,1.09204]
[1778864539414,43.82,79224.47,8.6,-0.98704,2e-05,1.09318]
[1778864540421,43.82,79226.7,8.6,-0.98699,2e-05,1.097]
[1778864541428,43.82,79228.02,8.6,-0.98696,2e-05,1.09927]
[1778864544449,43.82,79226.2,8.6,-0.987,2e-05,1.09615]
[1778864548477,43.82,79234.88,8.6,-0.9868,2e-05,1.11111]
[1778864549484,43.82,79240.28,8.6,-0.98667,2e-05,1.1205]
[1778864551498,43.82,79241.14,8.6,-0.98669,2e-05,1.11828]
[1778864552505,43.82,79235.5,8.6,-0.98683,2e-05,1.10849]
[1778864553513,43.82,79231.42,8.6,-0.98692,2e-05,1.10145]
[1778864554521,43.82,79228.59,8.6,-0.98699,2e-05,1.09658]
[1778864559558,43.82,79229.13,8.6,-0.98697,2e-05,1.09751]
[1778864564593,43.82,79234.29,8.6,-0.98685,2e-05,1.1064]
[1778864565600,43.82,79238.58,8.6,-0.98675,2e-05,1.11383]
[1778864566607,43.82,79239.84,8.6,-0.98672,2e-05,1.11602]
[1778864570635,43.82,79241.38,8.6,-0.98669,2e-05,1.1187]
[1778864571642,43.82,79243.23,8.6,-0.98664,2e-05,1.12193]
[1778864576677,43.82,79243.95,8.6,-0.98662,2e-05,1.12319]
[1778864582719,43.82,79244.7,8.6,-0.98661,2e-05,1.1245]
[1778864583726,43.82,79242.82,8.6,-0.98665,2e-05,1.12121]
[1778864584733,43.82,79239.32,8.6,-0.98673,2e-05,1.11511]
[1778864585740,43.82,79238.31,8.6,-0.98676,2e-05,1.11336]
[1778864586747,43.82,79236.78,8.6,-0.98679,2e-05,1.11071]
[1778864587754,43.82,79235.79,8.6,-0.98682,2e-05,1.10899]
[1778864588761,43.82,79234.59,8.6,-0.98685,2e-05,1.10692]
[1778864593796,43.82,79233.12,8.6,-0.98688,2e-05,1.10438]
[1778864596817,43.82,79228.99,8.6,-0.98698,2e-05,1.09727]
[1778864597824,43.82,79219.68,8.6,-0.98719,2e-05,1.08138]
[1778864598831,43.82,79218.52,8.6,-0.98722,2e-05,1.07942]
[1778864604873,43.82,79218.22,8.6,-0.98723,2e-05,1.07891]
[1778864613936,43.82,79218.4,8.6,-0.98726,2e-05,1.07559]
[1778864619978,43.82,79218.41,8.6,-0.98726,2e-05,1.07561]
[1778864623000,43.82,79220.08,8.6,-0.98723,2e-05,1.07843]
[1778864624007,43.82,79221.0,8.6,-0.98721,2e-05,1.07999]
[1778864629042,43.82,79220.74,8.6,-0.98721,2e-05,1.07955]
[1778864632063,43.82,79219.07,8.6,-0.98725,2e-05,1.07672]
[1778864633070,43.82,79218.28,8.6,-0.98727,2e-05,1.07539]
[1778864638406,43.82,79218.38,8.6,-0.98727,2e-05,1.07556]
[1778864641126,43.82,79217.6,8.6,-0.98728,2e-05,1.07424]
[1778864642741,43.82,79217.6,8.6,-0.98728,2e-05,1.07424]
[1778864642842,43.82,79217.6,8.6,-0.98728,2e-05,1.07424]
[1778864642925,43.82,79217.6,8.6,-0.98728,2e-05,1.07424]
[1778864644147,43.82,79213.24,8.6,-0.98738,2e-05,1.0669]
[1778864645154,43.82,79212.4,8.6,-0.9874,2e-05,1.06549]
[1778864646161,43.82,79211.45,8.6,-0.98742,2e-05,1.0639]
[1778864649182,43.82,79212.49,8.6,-0.9874,2e-05,1.06564]
[1778864654217,43.82,79212.33,8.6,-0.9874,2e-05,1.06537]
[1778864655224,43.82,79215.01,8.6,-0.98734,2e-05,1.06987]
[1778864656231,43.82,79216.35,8.6,-0.98731,2e-05,1.07213]
[1778864661266,43.82,79216.44,8.6,-0.98731,2e-05,1.07228]
[1778864663524,43.82,79216.92,8.6,-0.9873,2e-05,1.07309]
[1778864664287,43.82,79228.67,8.6,-0.98703,2e-05,1.09306]
[1778864665294,43.82,79234.87,8.6,-0.98688,2e-05,1.10371]
[1778864666301,43.82,79236.84,8.6,-0.98684,2e-05,1.10712]
[1778864667635,43.82,79238.76,8.6,-0.98679,2e-05,1.11044]
[1778864670330,43.82,79241.51,8.6,-0.98673,2e-05,1.11521]
[1778864671337,43.82,79235.04,8.6,-0.98692,2e-05,1.10032]
[1778864672344,43.82,79232.75,8.6,-0.98697,2e-05,1.09639]
[1778864674358,43.82,79231.09,8.6,-0.98701,2e-05,1.09354]
[1778864676321,43.82,79231.3,8.6,-0.98701,2e-05,1.0939]
[1778864681407,43.82,79231.11,8.6,-0.98701,2e-05,1.09358]
[1778864682337,43.82,79231.11,8.6,-0.98701,2e-05,1.09358]
[1778864686073,43.82,79231.26,8.6,-0.98701,2e-05,1.09383]
[1778864686442,43.82,79224.4,8.6,-0.98717,2e-05,1.08213]
[1778864687590,43.82,79218.04,8.6,-0.98731,2e-05,1.07137]
[1778864688456,43.82,79216.59,8.6,-0.98735,2e-05,1.06892]
[1778864691478,43.82,79220.01,8.6,-0.98727,2e-05,1.07469]
[1778864692485,43.82,79222.77,8.6,-0.98721,2e-05,1.07936]
[1778864694027,43.82,79223.34,8.6,-0.98719,2e-05,1.08033]
[1778864698527,43.82,79227.27,8.6,-0.9871,2e-05,1.08701]
[1778864701548,43.82,79226.12,8.6,-0.98713,2e-05,1.08505]
[1778864706583,43.82,79236.38,8.6,-0.98689,2e-05,1.10263]
[1778864707590,43.82,79239.72,8.6,-0.98681,2e-05,1.10841]
[1778864708417,43.82,79239.72,8.6,-0.98681,2e-05,1.10841]
[1778864708597,43.82,79239.07,8.6,-0.98683,2e-05,1.10728]
[1778864709604,43.82,79240.31,8.6,-0.9868,2e-05,1.10943]
[1778864712953,43.82,79239.56,8.6,-0.98681,2e-05,1.10813]
[1778864716653,43.82,79234.57,8.6,-0.98693,2e-05,1.09952]
[1778864717660,43.82,79237.82,8.6,-0.98685,2e-05,1.10512]
[1778864718667,43.82,79240.44,8.6,-0.98679,2e-05,1.10965]
[1778864723707,43.82,79235.4,8.6,-0.98691,2e-05,1.10094]
[1778864724714,43.82,79232.79,8.6,-0.98697,2e-05,1.09646]
[1778864726728,43.82,79231.78,8.6,-0.987,2e-05,1.09472]
[1778864728407,43.82,79232.13,8.6,-0.98699,2e-05,1.09532]
[1778864729193,43.82,79231.76,8.6,-0.987,2e-05,1.09469]
[1778864729749,43.82,79228.49,8.6,-0.98707,2e-05,1.08909]
[1778864730973,43.82,79228.49,8.6,-0.98707,2e-05,1.08909]
[1778864730756,43.82,79227.2,8.6,-0.9871,2e-05,1.08689]
[1778864731763,43.82,79218.3,8.6,-0.98735,2e-05,1.06819]
[1778864732770,43.82,79214.78,8.6,-0.98743,2e-05,1.06228]
[1778864737807,43.82,79213.74,8.6,-0.98745,2e-05,1.06054]
[1778864742840,43.82,79213.28,8.6,-0.98746,2e-05,1.05977]
[1778864745797,43.82,79213.46,8.6,-0.98746,2e-05,1.06007]
[1778864745861,43.82,79216.01,8.6,-0.9874,2e-05,1.06434]
[1778864746869,43.82,79219.2,8.6,-0.98733,2e-05,1.06971]
[1778864747877,43.82,79217.54,8.6,-0.98737,2e-05,1.06691]
[1778864748926,43.82,79223.56,8.6,-0.98723,2e-05,1.07707]
[1778864749890,43.82,79228.72,8.6,-0.98711,2e-05,1.08583]
[1778864750897,43.82,79226.56,8.6,-0.98716,2e-05,1.08216]
[1778864753918,43.82,79227.77,8.6,-0.98713,2e-05,1.08422]
[1778864754925,43.82,79229.39,8.6,-0.98709,2e-05,1.08698]
[1778864755932,43.82,79230.81,8.6,-0.98706,2e-05,1.0894]
[1778864758953,43.82,79231.99,8.6,-0.98703,2e-05,1.09142]
[1778864760968,43.82,79235.7,8.6,-0.98695,2e-05,1.09778]
[1778864761978,43.82,79236.54,8.6,-0.98693,2e-05,1.09923]
[1778864763991,43.82,79240.48,8.6,-0.98683,2e-05,1.10602]
[1778864765006,43.82,79246.19,8.6,-0.9867,2e-05,1.11593]
[1778864766012,43.82,79253.25,8.6,-0.98653,2e-05,1.12828]
[1778864767017,43.82,79255.49,8.6,-0.98648,2e-05,1.13222]
[1778864768574,43.82,79255.49,8.6,-0.98648,2e-05,1.13222]
[1778864768668,43.82,79255.49,8.6,-0.98648,2e-05,1.13222]
[1778864768772,43.82,79256.27,8.6,-0.98646,2e-05,1.1336]
[1778864769833,43.82,79260.25,8.6,-0.98636,2e-05,1.14063]
[1778864770360,43.82,79260.25,8.6,-0.98636,2e-05,1.14063]
[1778864770392,43.82,79266.98,8.6,-0.9862,2e-05,1.15261]
[1778864771223,43.82,79285.73,8.6,-0.98573,3e-05,1.1865]
[1778864772061,43.82,79290.86,8.6,-0.9856,3e-05,1.1959]
[1778864773068,43.82,79290.01,8.6,-0.98562,3e-05,1.19434]
[1778864777096,43.82,79290.88,8.6,-0.9856,3e-05,1.19594]
[1778864779789,43.82,79290.78,8.6,-0.9856,3e-05,1.19576]
[1778864779890,43.82,79290.78,8.6,-0.9856,3e-05,1.19576]
[1778864779980,43.82,79290.94,8.6,-0.98559,3e-05,1.19605]
[1778864780117,43.82,79299.15,8.6,-0.98538,3e-05,1.21123]
[1778864781909,43.82,79302.65,8.6,-0.98529,3e-05,1.21774]
[1778864782861,43.82,79302.65,8.6,-0.98529,3e-05,1.21774]
[1778864782942,43.82,79308.52,8.6,-0.98514,3e-05,1.22873]
[1778864783145,43.82,79325.36,8.6,-0.98469,3e-05,1.2607]
[1778864784151,43.82,79321.18,8.6,-0.98481,3e-05,1.2527]
[1778864785929,43.82,79319.51,8.6,-0.98485,3e-05,1.24952]
[1778864786165,43.82,79321.76,8.6,-0.98479,3e-05,1.25381]
[1778864787172,43.82,79326.08,8.6,-0.98467,3e-05,1.26208]
[1778864788179,43.82,79324.05,8.6,-0.98473,3e-05,1.25819]
[1778864789186,43.82,79322.13,8.6,-0.98478,3e-05,1.25452]
[1778864791200,43.82,79323.11,8.6,-0.9848,3e-05,1.25237]
[1778864792845,43.82,79323.11,8.6,-0.9848,3e-05,1.25237]
[1778864792860,43.82,79315.85,8.6,-0.98499,3e-05,1.23858]
[1778864793194,43.82,79315.85,8.6,-0.98499,3e-05,1.23858]
[1778864793214,43.82,79307.96,8.6,-0.9852,3e-05,1.22373]
[1778864794221,43.82,79309.85,8.6,-0.98515,3e-05,1.22727]
[1778864795842,43.82,79309.85,8.6,-0.98515,3e-05,1.22727]
[1778864795939,43.82,79305.71,8.6,-0.98526,3e-05,1.21952]
[1778864796235,43.82,79297.69,8.6,-0.98547,3e-05,1.2046]
[1778864798005,43.82,79297.69,8.6,-0.98547,3e-05,1.2046]
[1778864797242,43.82,79294.42,8.6,-0.98555,3e-05,1.19856]
[1778864798249,43.82,79299.07,8.6,-0.98543,3e-05,1.20716]
[1778864799256,43.82,79301.88,8.6,-0.98536,3e-05,1.21238]
[1778864800263,43.82,79298.27,8.6,-0.98545,3e-05,1.20568]
[1778864802277,43.82,79299.7,8.6,-0.98542,3e-05,1.20833]
[1778864803211,43.82,79299.7,8.6,-0.98542,3e-05,1.20833]
[1778864803289,43.82,79296.73,8.6,-0.98549,3e-05,1.20283]
[1778864804859,43.82,79288.7,8.6,-0.9857,3e-05,1.18805]
[1778864805302,43.82,79282.67,8.6,-0.98585,3e-05,1.17706]
[1778864806309,43.82,79281.21,8.6,-0.98589,3e-05,1.1744]
[1778864807991,43.82,79281.21,8.6,-0.98589,3e-05,1.1744]
[1778864808031,43.82,79279.69,8.6,-0.98592,3e-05,1.17165]
[1778864808323,43.82,79276.56,8.6,-0.986,2e-05,1.16599]
[1778864809330,43.82,79272.1,8.6,-0.98611,2e-05,1.15797]
[1778864810337,43.82,79274.6,8.6,-0.98605,2e-05,1.16246]
[1778864811344,43.82,79279.32,8.6,-0.98593,3e-05,1.17098]
[1778864812351,43.82,79281.07,8.6,-0.98589,3e-05,1.17415]
[1778864813358,43.82,79282.46,8.6,-0.98585,3e-05,1.17667]
[1778864814365,43.82,79281.43,8.6,-0.98588,3e-05,1.1748]
[1778864816379,43.82,79278.65,8.6,-0.98595,2e-05,1.16977]
[1778864817386,43.82,79277.72,8.6,-0.98597,2e-05,1.16809]
[1778864819400,43.82,79276.99,8.6,-0.98599,2e-05,1.16677]
[1778864820407,43.82,79280.16,8.6,-0.98591,3e-05,1.1725]
[1778864821414,43.82,79284.26,8.6,-0.98581,3e-05,1.17995]
[1778864822421,43.82,79286.0,8.6,-0.98577,3e-05,1.18312]
[1778864823428,43.82,79286.75,8.6,-0.98575,3e-05,1.18449]
[1778864826449,43.82,79285.72,8.6,-0.98577,3e-05,1.18261]
[1778864831484,43.82,79285.85,8.6,-0.98577,3e-05,1.18285]
[1778864832491,43.82,79295.07,8.6,-0.98553,3e-05,1.19976]
[1778864833927,43.82,79295.07,8.6,-0.98553,3e-05,1.19976]
[1778864834060,43.82,79296.19,8.6,-0.98551,3e-05,1.20183]
[1778864834508,43.82,79299.23,8.6,-0.98543,3e-05,1.20745]
[1778864835618,43.82,79299.23,8.6,-0.98543,3e-05,1.20745]
[1778864835721,43.82,79301.04,8.6,-0.98538,3e-05,1.21081]
[1778864836522,43.82,79296.57,8.6,-0.9855,3e-05,1.20253]
[1778864838536,43.82,79293.18,8.6,-0.98558,3e-05,1.19628]
[1778864839543,43.82,79289.93,8.6,-0.98567,3e-05,1.19031]
[1778864840550,43.82,79290.86,8.6,-0.98564,3e-05,1.19201]
[1778864843028,43.82,79287.9,8.6,-0.98572,3e-05,1.18659]
[1778864843571,43.82,79279.9,8.6,-0.98592,3e-05,1.17203]
[1778864844578,43.82,79278.1,8.6,-0.98596,2e-05,1.16877]
[1778864846592,43.82,79276.62,8.6,-0.986,2e-05,1.1661]
[1778864847599,43.82,79275.36,8.6,-0.98603,2e-05,1.16383]
[1778864849613,43.82,79274.21,8.6,-0.98606,2e-05,1.16176]
[1778864850620,43.82,79279.22,8.6,-0.98594,3e-05,1.1708]
[1778864851627,43.82,79285.62,8.6,-0.98582,3e-05,1.17856]
[1778864852634,43.82,79288.57,8.6,-0.98574,3e-05,1.18394]
[1778864853641,43.82,79289.3,8.6,-0.98573,3e-05,1.18527]
[1778864858679,43.82,79288.82,8.6,-0.98574,3e-05,1.1844]
[1778864862707,43.82,79287.06,8.6,-0.98578,3e-05,1.18119]
[1778864863714,43.82,79285.68,8.6,-0.98582,3e-05,1.17867]
[1778864868749,43.82,79285.28,8.6,-0.98583,3e-05,1.17794]
[1778864870763,43.82,79282.87,8.6,-0.98589,3e-05,1.17357]
[1778864871770,43.82,79282.11,8.6,-0.98591,3e-05,1.17219]
[1778864872777,43.82,79272.85,8.6,-0.98614,2e-05,1.1555]
[1778864873784,43.82,79266.59,8.6,-0.98629,2e-05,1.14433]
[1778864874994,43.82,79261.19,8.6,-0.98642,2e-05,1.13476]
[1778864875799,43.82,79257.78,8.6,-0.98651,2e-05,1.12875]
[1778864876806,43.82,79256.8,8.6,-0.98653,2e-05,1.12703]
[1778864878821,43.82,79254.32,8.6,-0.98659,2e-05,1.12268]
[1778864879827,43.82,79251.82,8.6,-0.98665,2e-05,1.1183]
[1778864880834,43.82,79250.36,8.6,-0.98668,2e-05,1.11576]
[1778864881842,43.82,79249.5,8.6,-0.98671,2e-05,1.11426]
[1778864884101,43.82,79252.79,8.6,-0.98663,2e-05,1.12]
[1778864884862,43.82,79253.58,8.6,-0.98661,2e-05,1.12138]
[1778864889897,43.82,79253.74,8.6,-0.9866,2e-05,1.12166]
[1778864892918,43.82,79260.88,8.6,-0.98643,2e-05,1.13421]
[1778864895939,43.82,79261.62,8.6,-0.98641,2e-05,1.13552]
[1778864909032,43.82,79261.57,8.6,-0.98641,2e-05,1.13543]
[1778864914061,43.82,79260.86,8.6,-0.98648,2e-05,1.13041]
[1778864914067,43.82,79270.29,8.6,-0.98625,2e-05,1.14712]
[1778864915074,43.82,79273.45,8.6,-0.98617,2e-05,1.15277]
[1778864916081,43.82,79272.06,8.6,-0.9862,2e-05,1.15028]
[1778864924138,43.82,79274.74,8.6,-0.98614,2e-05,1.15508]
[1778864925144,43.82,79276.7,8.6,-0.98609,2e-05,1.15859]
[1778864926151,43.82,79275.84,8.6,-0.98611,2e-05,1.15705]
[1778864930179,43.82,79275.15,8.6,-0.98613,2e-05,1.15581]
[1778864935214,43.82,79278.07,8.6,-0.98605,2e-05,1.16106]
[1778864936221,43.82,79282.72,8.6,-0.98594,3e-05,1.16945]
[1778864937228,43.82,79284.82,8.6,-0.98588,3e-05,1.17325]
[1778864938236,43.82,79277.47,8.6,-0.98607,2e-05,1.15998]
[1778864939904,43.82,79272.18,8.6,-0.9862,2e-05,1.1505]
[1778864940250,43.82,79271.23,8.6,-0.98622,2e-05,1.1488]
[1778864941258,43.82,79274.96,8.6,-0.98613,2e-05,1.15547]
[1778864942265,43.82,79280.42,8.6,-0.98599,2e-05,1.16529]
[1778864943272,43.82,79283.7,8.6,-0.98591,3e-05,1.17122]
[1778864949314,43.82,79283.47,8.6,-0.98592,3e-05,1.1708]
[1778864950321,43.82,79282.06,8.6,-0.98595,3e-05,1.16825]
[1778864954349,43.82,79277.64,8.6,-0.98606,2e-05,1.16028]
[1778864955356,43.82,79275.62,8.6,-0.98611,2e-05,1.15665]
[1778864956363,43.82,79273.98,8.6,-0.98615,2e-05,1.15371]
[1778864957370,43.82,79271.45,8.6,-0.98622,2e-05,1.14919]
[1778864961398,43.82,79266.92,8.6,-0.98633,2e-05,1.14113]
[1778864962405,43.82,79265.63,8.6,-0.98636,2e-05,1.13884]
[1778864964419,43.82,79264.11,8.6,-0.9864,2e-05,1.13615]
[1778864966433,43.82,79262.22,8.6,-0.98644,2e-05,1.13281]
[1778864969455,43.82,79264.37,8.6,-0.98639,2e-05,1.13661]
[1778864970462,43.82,79273.3,8.6,-0.98617,2e-05,1.1525]
[1778864971469,43.82,79275.62,8.6,-0.98616,2e-05,1.15284]
[1778864975497,43.82,79266.44,8.6,-0.98638,2e-05,1.1365]
[1778864976504,43.82,79262.46,8.6,-0.98648,2e-05,1.12947]
[1778864977511,43.82,79261.59,8.6,-0.9865,2e-05,1.12794]
[1778864979525,43.82,79262.9,8.6,-0.98647,2e-05,1.13025]
[1778864984560,43.82,79262.48,8.6,-0.98648,2e-05,1.12951]
[1778864989595,43.82,79262.18,8.6,-0.98649,2e-05,1.12898]
[1778864993624,43.82,79261.1,8.6,-0.98651,2e-05,1.12708]
[1778864995638,43.82,79260.24,8.6,-0.98653,2e-05,1.12557]
[1778864996645,43.82,79260.97,8.6,-0.98652,2e-05,1.12685]
[1778864999112,43.82,79262.19,8.6,-0.98649,2e-05,1.129]
[1778865000130,43.82,79268.46,8.6,-0.98633,2e-05,1.14008]
[1778865000673,43.82,79270.69,8.6,-0.98628,2e-05,1.14404]
[1778865003694,43.82,79267.35,8.6,-0.98636,2e-05,1.13811]
[1778865004701,43.82,79265.42,8.6,-0.98641,2e-05,1.13469]
[1778865006715,43.82,79254.51,8.6,-0.98667,2e-05,1.11554]
[1778865007722,43.82,79251.8,8.6,-0.98674,2e-05,1.11082]
[1778865008729,43.82,79249.27,8.6,-0.9868,2e-05,1.10643]
[1778865009894,43.82,79257.75,8.6,-0.98659,2e-05,1.1212]
[1778865010743,43.82,79263.85,8.6,-0.98645,2e-05,1.13192]
[1778865011750,43.82,79266.72,8.6,-0.98638,2e-05,1.13699]
[1778865012757,43.82,79267.62,8.6,-0.98635,2e-05,1.13859]
[1778865013764,43.82,79266.89,8.6,-0.98637,2e-05,1.13729]
[1778865015778,43.82,79266.06,8.6,-0.98639,2e-05,1.13583]
[1778865018800,43.82,79265.26,8.6,-0.98641,2e-05,1.13441]
[1778865020814,43.82,79266.36,8.6,-0.98639,2e-05,1.13636]
[1778865022158,43.82,79267.16,8.6,-0.98637,2e-05,1.13777]
[1778865025849,43.82,79270.0,8.6,-0.9863,2e-05,1.14281]
[1778865026856,43.82,79271.0,8.6,-0.98627,2e-05,1.14459]
[1778865027863,43.82,79272.9,8.6,-0.98622,2e-05,1.14798]
[1778865032898,43.82,79272.39,8.6,-0.98628,2e-05,1.14327]
[1778865033905,43.82,79275.64,8.6,-0.9862,2e-05,1.14906]
[1778865034912,43.82,79277.4,8.6,-0.98616,2e-05,1.15221]
[1778865035919,43.82,79278.1,8.6,-0.98614,2e-05,1.15346]
[1778865037933,43.82,79274.24,8.6,-0.98624,2e-05,1.14657]
[1778865038940,43.82,79269.49,8.6,-0.98635,2e-05,1.13812]
[1778865040954,43.82,79269.16,8.6,-0.98636,2e-05,1.13754]
[1778865041965,43.82,79267.61,8.6,-0.9864,2e-05,1.13479]
[1778865043979,43.82,79266.85,8.6,-0.98642,2e-05,1.13345]
[1778865046135,43.82,79262.05,8.6,-0.98653,2e-05,1.12499]
[1778865047000,43.82,79260.52,8.6,-0.98657,2e-05,1.12231]
[1778865049014,43.82,79259.76,8.6,-0.98659,2e-05,1.12097]
[1778865050021,43.82,79258.15,8.6,-0.98663,2e-05,1.11816]
[1778865051028,43.82,79254.41,8.6,-0.98672,2e-05,1.11164]
[1778865052035,43.82,79247.11,8.6,-0.98689,2e-05,1.09899]
[1778865054049,43.82,79247.5,8.6,-0.98688,2e-05,1.09966]
[1778865054762,43.82,79247.5,8.6,-0.98688,2e-05,1.09966]
[1778865054828,43.82,79247.5,8.6,-0.98688,2e-05,1.09966]
[1778865055056,43.82,79246.19,8.6,-0.98691,2e-05,1.09741]
[1778865056063,43.82,79245.28,8.6,-0.98693,2e-05,1.09584]
[1778865061098,43.82,79244.45,8.6,-0.98695,2e-05,1.09441]
[1778865062105,43.82,79250.35,8.6,-0.98681,2e-05,1.10459]
[1778865063112,43.82,79251.8,8.6,-0.98678,2e-05,1.1071]
[1778865065126,43.82,79252.75,8.6,-0.98676,2e-05,1.10875]
[1778865071168,43.82,79252.9,8.6,-0.98675,2e-05,1.10901]
[1778865072919,43.82,79253.61,8.6,-0.98674,2e-05,1.11024]
[1778865073182,43.82,79258.39,8.6,-0.98662,2e-05,1.11858]
[1778865074189,43.82,79262.66,8.6,-0.98652,2e-05,1.12606]
[1778865076203,43.82,79264.43,8.6,-0.98648,2e-05,1.12918]
[1778865079224,43.82,79265.58,8.6,-0.98645,2e-05,1.13121]
[1778865082245,43.82,79264.65,8.6,-0.98647,2e-05,1.12957]
[1778865085266,43.82,79263.19,8.6,-0.98651,2e-05,1.127]
[1778865087280,43.82,79266.01,8.6,-0.98644,2e-05,1.13196]
[1778865088287,43.82,79267.4,8.6,-0.9864,2e-05,1.13442]
[1778865093322,43.82,79267.4,8.6,-0.98645,2e-05,1.13065]
[1778865093473,43.82,79267.4,8.6,-0.98645,2e-05,1.13065]
[1778865094329,43.82,79269.36,8.6,-0.9864,2e-05,1.13411]
[1778865095385,43.82,79270.06,8.6,-0.98638,2e-05,1.13535]
[1778865096343,43.82,79270.88,8.6,-0.98636,2e-05,1.1368]
[1778865097350,43.82,79273.03,8.6,-0.98631,2e-05,1.14061]
[1778865098357,43.82,79276.16,8.6,-0.98623,2e-05,1.14618]
[1778865099364,43.82,79278.92,8.6,-0.98616,2e-05,1.15111]
[1778865100371,43.82,79280.82,8.6,-0.98612,2e-05,1.15452]
[1778865102385,43.82,79279.73,8.6,-0.98614,2e-05,1.15257]
[1778865103427,43.82,79279.73,8.6,-0.98614,2e-05,1.15257]
[1778865103506,43.82,79278.14,8.6,-0.98618,2e-05,1.14972]
[1778865107665,43.82,79278.16,8.6,-0.98618,2e-05,1.14976]
[1778865108427,43.82,79273.64,8.6,-0.98629,2e-05,1.1417]
[1778865109434,43.82,79268.51,8.6,-0.98642,2e-05,1.13261]
[1778865110441,43.82,79267.03,8.6,-0.98646,2e-05,1.12999]
[1778865115476,43.82,79265.68,8.6,-0.98649,2e-05,1.12762]
[1778865120512,43.82,79263.6,8.6,-0.98654,2e-05,1.12396]
[1778865124540,43.82,79260.98,8.6,-0.9866,2e-05,1.11936]
[1778865129579,43.82,79260.81,8.6,-0.98661,2e-05,1.11907]
[1778865132205,43.82,79260.68,8.6,-0.98661,2e-05,1.11884]
[1778865132941,43.82,79260.36,8.6,-0.98662,2e-05,1.11828]
[1778865133607,43.82,79273.37,8.6,-0.9863,2e-05,1.14122]
[1778865134614,43.82,79278.66,8.6,-0.98617,2e-05,1.15065]
[1778865138642,43.82,79279.49,8.6,-0.98615,2e-05,1.15214]
[1778865143677,43.82,79279.16,8.6,-0.98616,2e-05,1.15154]
[1778865146698,43.82,79280.16,8.6,-0.98613,2e-05,1.15334]
[1778865148433,43.82,79280.55,8.6,-0.98612,2e-05,1.15403]
[1778865150460,43.82,79280.29,8.6,-0.98613,2e-05,1.15357]
[1778865151733,43.82,79281.57,8.6,-0.98614,2e-05,1.15204]
[1778865158782,43.82,79281.84,8.6,-0.98614,2e-05,1.15252]
[1778865163817,43.82,79282.46,8.6,-0.98612,2e-05,1.15364]
[1778865168852,43.82,79282.03,8.6,-0.98613,2e-05,1.15286]
[1778865169859,43.82,79273.95,8.6,-0.98633,2e-05,1.13845]
[1778865170866,43.82,79273.13,8.6,-0.98635,2e-05,1.137]
[1778865175901,43.82,79272.77,8.6,-0.98636,2e-05,1.13636]
[1778865180936,43.82,79272.91,8.6,-0.98636,2e-05,1.13661]
[1778865183957,43.82,79270.99,8.6,-0.9864,2e-05,1.13321]
[1778865184964,43.82,79269.06,8.6,-0.98645,2e-05,1.1298]
[1778865185971,43.82,79267.5,8.6,-0.98649,2e-05,1.12705]
[1778865186978,43.82,79268.55,8.6,-0.98646,2e-05,1.1289]
[1778865188556,43.82,79268.46,8.6,-0.98646,2e-05,1.12874]
[1778865188992,43.82,79248.45,8.6,-0.98694,2e-05,1.09391]
[1778865190000,43.82,79239.08,8.6,-0.98716,2e-05,1.07789]
[1778865191007,43.82,79239.41,8.6,-0.98715,2e-05,1.07845]
[1778865191535,43.82,79239.41,8.6,-0.98715,2e-05,1.07845]
[1778865192018,43.82,79236.33,8.6,-0.98723,2e-05,1.07323]
[1778865193025,43.82,79230.02,8.6,-0.98737,2e-05,1.06258]
[1778865194030,43.82,79228.86,8.6,-0.9874,2e-05,1.06063]
[1778865198059,43.82,79228.04,8.6,-0.98742,2e-05,1.05926]
[1778865203093,43.82,79228.09,8.6,-0.98742,2e-05,1.05934]
[1778865204100,43.82,79225.98,8.6,-0.98746,2e-05,1.05581]
[1778865205107,43.82,79221.33,8.6,-0.98757,2e-05,1.04806]
[1778865206583,43.82,79221.28,8.6,-0.98757,2e-05,1.04798]
[1778865206817,43.82,79221.28,8.6,-0.98757,2e-05,1.04798]
[1778865207121,43.82,79214.41,8.6,-0.98772,2e-05,1.03661]
[1778865208128,43.82,79211.44,8.6,-0.98779,2e-05,1.03173]
[1778865210142,43.82,79212.29,8.6,-0.98777,2e-05,1.03312]
[1778865213163,43.82,79210.72,8.6,-0.98785,2e-05,1.027]
[1778865215177,43.82,79205.96,8.6,-0.98795,2e-05,1.01924]
[1778865216184,43.82,79202.58,8.6,-0.98803,2e-05,1.01375]
[1778865217191,43.82,79201.57,8.6,-0.98805,2e-05,1.01212]
[1778865221220,43.82,79205.74,8.6,-0.98796,2e-05,1.01888]
[1778865222227,43.82,79207.18,8.6,-0.98793,2e-05,1.02122]
[1778865223234,43.82,79205.94,8.6,-0.98795,2e-05,1.0192]
[1778865225248,43.82,79205.01,8.6,-0.98797,2e-05,1.01769]
[1778865227262,43.82,79204.18,8.6,-0.98799,2e-05,1.01635]
[1778865228269,43.82,79204.97,8.6,-0.98797,2e-05,1.01763]
[1778865229276,43.82,79204.01,8.6,-0.98799,2e-05,1.01607]
[1778865234311,43.82,79204.54,8.6,-0.98798,2e-05,1.01693]
[1778865235318,43.82,79206.95,8.6,-0.98793,2e-05,1.02085]
[1778865236325,43.82,79207.74,8.6,-0.98791,2e-05,1.02213]
[1778865239346,43.82,79206.27,8.6,-0.98795,2e-05,1.01974]
[1778865240353,43.82,79207.59,8.6,-0.98792,2e-05,1.02189]
[1778865242367,43.82,79208.66,8.6,-0.98789,2e-05,1.02363]
[1778865247402,43.82,79208.15,8.6,-0.9879,2e-05,1.0228]
[1778865249215,43.82,79208.7,8.6,-0.98789,2e-05,1.0237]
[1778865249463,43.82,79208.7,8.6,-0.98789,2e-05,1.0237]
[1778865249468,43.82,79210.06,8.6,-0.98786,2e-05,1.02592]
[1778865250424,43.82,79206.46,8.6,-0.98794,2e-05,1.02005]
[1778865251431,43.82,79205.15,8.6,-0.98797,2e-05,1.01792]
[1778865253445,43.82,79204.16,8.6,-0.98799,2e-05,1.01631]
[1778865258455,43.82,79203.88,8.6,-0.988,2e-05,1.01586]
[1778865263516,43.82,79204.01,8.6,-0.98799,2e-05,1.01607]
[1778865267544,43.82,79202.79,8.6,-0.98802,2e-05,1.01409]
[1778865271572,43.82,79203.53,8.6,-0.98805,2e-05,1.01178]
[1778865275019,43.82,79203.55,8.6,-0.98804,2e-05,1.01181]
[1778865275042,43.82,79205.85,8.6,-0.98799,2e-05,1.01554]
[1778865275601,43.82,79210.59,8.6,-0.98789,2e-05,1.02325]
[1778865276608,43.82,79213.87,8.6,-0.98782,2e-05,1.02861]
[1778865277674,43.82,79213.87,8.6,-0.98782,2e-05,1.02861]
[1778865277772,43.82,79215.15,8.6,-0.98779,2e-05,1.03071]
[1778865279510,43.82,79215.15,8.6,-0.98779,2e-05,1.03071]
[1778865278622,43.82,79214.07,8.6,-0.98781,2e-05,1.02894]
[1778865279629,43.82,79215.5,8.6,-0.98778,2e-05,1.03128]
[1778865280636,43.82,79216.42,8.6,-0.98776,2e-05,1.0328]
[1778865285671,43.82,79216.44,8.6,-0.98776,2e-05,1.03283]
[1778865287686,43.82,79217.26,8.6,-0.98774,2e-05,1.03418]
[1778865288693,43.82,79219.05,8.6,-0.9877,2e-05,1.03713]
[1778865292722,43.82,79225.55,8.6,-0.98756,2e-05,1.04789]
[1778865293729,43.82,79228.72,8.6,-0.98748,2e-05,1.05318]
[1778865294736,43.82,79229.81,8.6,-0.98746,2e-05,1.055]
[1778865299771,43.82,79229.45,8.6,-0.98747,2e-05,1.05439]
[1778865301785,43.82,79230.95,8.6,-0.98743,2e-05,1.0569]
[1778865303799,43.82,79230.14,8.6,-0.98745,2e-05,1.05555]
[1778865308834,43.82,79231.08,8.6,-0.98743,2e-05,1.05712]
[1778865310848,43.82,79232.18,8.6,-0.9874,2e-05,1.05897]
[1778865313027,43.82,79233.66,8.6,-0.98737,2e-05,1.06145]
[1778865313869,43.82,79237.18,8.6,-0.98729,2e-05,1.06738]
[1778865314876,43.82,79238.48,8.6,-0.98726,2e-05,1.06957]
[1778865316890,43.82,79239.35,8.6,-0.98724,2e-05,1.07104]
[1778865321927,43.82,79239.86,8.6,-0.98723,2e-05,1.07191]
[1778865326962,43.82,79239.72,8.6,-0.98723,2e-05,1.07167]
[1778865329983,43.82,79240.57,8.6,-0.98721,2e-05,1.07311]
[1778865330990,43.82,79242.4,8.6,-0.98717,2e-05,1.07622]
[1778865331997,43.82,79245.83,8.6,-0.98713,2e-05,1.07838]
[1778865335018,43.82,79246.82,8.6,-0.98711,2e-05,1.08007]
[1778865339046,43.82,79249.53,8.6,-0.98705,2e-05,1.0847]
[1778865340053,43.82,79251.42,8.6,-0.987,2e-05,1.08793]
[1778865340794,43.82,79251.42,8.6,-0.987,2e-05,1.08793]
[1778865341095,43.82,79251.42,8.6,-0.987,2e-05,1.08793]
[1778865341133,43.82,79257.35,8.6,-0.98686,2e-05,1.09814]
[1778865342067,43.82,79260.08,8.6,-0.9868,2e-05,1.10286]
[1778865342945,43.82,79260.08,8.6,-0.9868,2e-05,1.10286]
[1778865343074,43.82,79255.41,8.6,-0.98691,2e-05,1.09479]
[1778865344081,43.82,79253.6,8.6,-0.98695,2e-05,1.09167]
[1778865349117,43.82,79253.82,8.6,-0.98694,2e-05,1.09205]
[1778865354152,43.82,79254.01,8.6,-0.98694,2e-05,1.09238]
[1778865357025,43.82,79254.08,8.6,-0.98694,2e-05,1.0925]
[1778865362208,43.82,79253.94,8.6,-0.98694,2e-05,1.09226]
[1778865363215,43.82,79257.14,8.6,-0.98687,2e-05,1.09777]
[1778865364222,43.82,79258.3,8.6,-0.98684,2e-05,1.09978]
[1778865366236,43.82,79259.63,8.6,-0.98681,2e-05,1.10208]
[1778865367243,43.82,79257.37,8.6,-0.98686,2e-05,1.09817]
[1778865369439,43.82,79256.76,8.6,-0.98687,2e-05,1.09712]
[1778865371271,43.82,79258.73,8.6,-0.98683,2e-05,1.10052]
[1778865375434,43.82,79259.34,8.6,-0.98681,2e-05,1.10158]
[1778865376306,43.82,79260.68,8.6,-0.98678,2e-05,1.1039]
[1778865377313,43.82,79263.29,8.6,-0.98672,2e-05,1.10843]
[1778865378320,43.82,79264.38,8.6,-0.98669,2e-05,1.11033]
[1778865379327,43.82,79265.73,8.6,-0.98666,2e-05,1.11268]
[1778865383448,43.82,79265.3,8.6,-0.98667,2e-05,1.11193]
[1778865388390,43.82,79264.03,8.6,-0.9867,2e-05,1.10972]
[1778865389397,43.82,79260.94,8.6,-0.98678,2e-05,1.10435]
[1778865390404,43.82,79258.96,8.6,-0.98682,2e-05,1.10092]
[1778865395439,43.82,79258.23,8.6,-0.98688,2e-05,1.09594]
[1778865397453,43.82,79251.33,8.6,-0.98705,2e-05,1.08409]
[1778865398460,43.82,79248.96,8.6,-0.9871,2e-05,1.08004]
[1778865400474,43.82,79247.99,8.6,-0.98712,2e-05,1.07839]
[1778865402488,43.82,79245.91,8.6,-0.98717,2e-05,1.07485]
[1778865407523,43.82,79245.6,8.6,-0.98718,2e-05,1.07433]
[1778865412560,43.82,79245.02,8.6,-0.98719,2e-05,1.07334]
[1778865414574,43.82,79240.85,8.6,-0.98729,2e-05,1.06629]
[1778865415581,43.82,79238.94,8.6,-0.98733,2e-05,1.06307]
[1778865417595,43.82,79238.07,8.6,-0.98735,2e-05,1.0616]
[1778865419609,43.82,79235.72,8.6,-0.98741,2e-05,1.05766]
[1778865420616,43.82,79234.18,8.6,-0.98744,2e-05,1.05508]
[1778865421623,43.82,79233.16,8.6,-0.98747,2e-05,1.05337]
[1778865422630,43.82,79230.95,8.6,-0.98752,2e-05,1.04968]
[1778865428457,43.82,79231.39,8.6,-0.98751,2e-05,1.05042]
[1778865433707,43.82,79230.5,8.6,-0.98753,2e-05,1.04893]
[1778865434715,43.82,79222.7,8.6,-0.9877,2e-05,1.036]
[1778865435844,43.82,79220.28,8.6,-0.98776,2e-05,1.03202]
[1778865439750,43.82,79218.21,8.6,-0.9878,2e-05,1.02862]
[1778865441447,43.82,79218.21,8.6,-0.9878,2e-05,1.02862]
[1778865441473,43.82,79218.21,8.6,-0.9878,2e-05,1.02862]
[1778865441547,43.82,79217.64,8.6,-0.98781,2e-05,1.02768]
[1778865441764,43.82,79214.7,8.6,-0.98788,2e-05,1.02287]
[1778865442771,43.82,79211.36,8.6,-0.98795,2e-05,1.01743]
[1778865443778,43.82,79212.15,8.6,-0.98794,2e-05,1.01872]
[1778865445818,43.82,79211.77,8.6,-0.98794,2e-05,1.0181]
[1778865446207,43.82,79211.77,8.6,-0.98794,2e-05,1.0181]
[1778865446258,43.82,79211.77,8.6,-0.98794,2e-05,1.0181]
[1778865446269,43.82,79212.53,8.6,-0.98793,2e-05,1.01934]
[1778865446799,43.82,79216.13,8.6,-0.98785,2e-05,1.02521]
[1778865447806,43.82,79217.24,8.6,-0.98782,2e-05,1.02703]
[1778865448838,43.82,79217.24,8.6,-0.98782,2e-05,1.02703]
[1778865451834,43.82,79217.62,8.6,-0.98786,2e-05,1.0241]
[1778865455862,43.82,79216.85,8.6,-0.98787,2e-05,1.02284]
[1778865457876,43.82,79215.69,8.6,-0.9879,2e-05,1.02095]
[1778865462911,43.82,79213.73,8.6,-0.98794,2e-05,1.01775]
[1778865463918,43.82,79209.57,8.6,-0.98803,2e-05,1.011]
[1778865465932,43.82,79211.22,8.6,-0.988,2e-05,1.01368]
[1778865467946,43.82,79209.98,8.6,-0.98802,2e-05,1.01167]
[1778865468943,43.82,79209.98,8.6,-0.98802,2e-05,1.01167]
[1778865471974,43.82,79214.49,8.6,-0.98793,2e-05,1.01899]
[1778865473994,43.82,79212.91,8.6,-0.98796,2e-05,1.01642]
[1778865477015,43.82,79214.16,8.6,-0.98793,2e-05,1.01845]
[1778865479029,43.82,79216.43,8.6,-0.98788,2e-05,1.02215]
[1778865483481,43.82,79217.15,8.6,-0.98787,2e-05,1.02333]
[1778865484067,43.82,79221.0,8.6,-0.98778,2e-05,1.02964]
[1778865487092,43.82,79220.21,8.6,-0.9878,2e-05,1.02834]
[1778865488325,43.82,79220.21,8.6,-0.9878,2e-05,1.02834]
[1778865489106,43.82,79208.61,8.6,-0.98805,2e-05,1.00945]
[1778865490117,43.82,79204.75,8.6,-0.98814,2e-05,1.00323]
[1778865492131,43.82,79203.88,8.6,-0.98816,2e-05,1.00183]
[1778865493612,43.82,79203.0,8.6,-0.98818,2e-05,1.00042]
[1778865495156,43.82,79202.13,8.6,-0.9882,2e-05,0.99902]
[1778865496300,43.82,79204.18,8.6,-0.98815,2e-05,1.00231]
[1778865497170,43.82,79207.48,8.6,-0.98808,2e-05,1.00763]
[1778865498526,43.82,79208.3,8.6,-0.98806,2e-05,1.00895]
[1778865500191,43.82,79210.51,8.6,-0.98801,2e-05,1.01253]
[1778865506335,43.82,79211.04,8.6,-0.988,2e-05,1.01339]
[1778865506426,43.82,79212.42,8.6,-0.98797,2e-05,1.01563]
[1778865507240,43.82,79215.73,8.6,-0.9879,2e-05,1.02101]
[1778865508247,43.82,79217.17,8.6,-0.98787,2e-05,1.02336]
[1778865509254,43.82,79217.99,8.6,-0.98785,2e-05,1.0247]
[1778865511268,43.82,79218.61,8.6,-0.98787,2e-05,1.02217]
[1778865514289,43.82,79219.45,8.6,-0.98786,2e-05,1.02354]
[1778865516303,43.82,79221.67,8.6,-0.98781,2e-05,1.02718]
[1778865517310,43.82,79222.55,8.6,-0.98779,2e-05,1.02862]
[1778865521338,43.82,79221.7,8.6,-0.98781,2e-05,1.02722]
[1778865523452,43.82,79222.06,8.6,-0.9878,2e-05,1.02781]
[1778865527380,43.82,79223.03,8.6,-0.98778,2e-05,1.02941]
[1778865527969,43.82,79223.03,8.6,-0.98778,2e-05,1.02941]
[1778865529394,43.82,79225.69,8.6,-0.98772,2e-05,1.03378]
[1778865531408,43.82,79226.82,8.6,-0.98769,2e-05,1.03565]
[1778865533451,43.82,79227.36,8.6,-0.98768,2e-05,1.03654]
[1778865534533,43.82,79226.69,8.6,-0.98769,2e-05,1.03543]
[1778865543650,43.82,79226.35,8.6,-0.9877,2e-05,1.03487]
[1778865543732,43.82,79224.37,8.6,-0.98775,2e-05,1.03161]
[1778865543982,43.82,79224.37,8.6,-0.98775,2e-05,1.03161]
[1778865544499,43.82,79211.13,8.6,-0.98804,2e-05,1.01001]
[1778865545506,43.82,79208.82,8.6,-0.98809,2e-05,1.00628]
[1778865546513,43.82,79209.18,8.6,-0.98808,2e-05,1.00686]
[1778865548038,43.82,79209.81,8.6,-0.98807,2e-05,1.00788]
[1778865548528,43.82,79212.26,8.6,-0.98801,2e-05,1.01184]
[1778865554569,43.82,79212.84,8.6,-0.988,2e-05,1.01278]
[1778865556583,43.82,79215.95,8.6,-0.98793,2e-05,1.01783]
[1778865557590,43.82,79218.3,8.6,-0.98788,2e-05,1.02166]
[1778865558597,43.82,79222.09,8.6,-0.9878,2e-05,1.02786]
[1778865560794,43.82,79222.96,8.6,-0.98778,2e-05,1.02929]
[1778865562625,43.82,79223.71,8.6,-0.98776,2e-05,1.03052]
[1778865564639,43.82,79225.64,8.6,-0.98772,2e-05,1.0337]
[1778865567660,43.82,79227.36,8.6,-0.98768,2e-05,1.03654]
[1778865568470,43.82,79227.36,8.6,-0.98768,2e-05,1.03654]
[1778865571258,43.82,79226.67,8.6,-0.98769,2e-05,1.0354]
[1778865571836,43.82,79229.1,8.6,-0.98768,2e-05,1.03583]
[1778865573702,43.82,79230.96,8.6,-0.98764,2e-05,1.0389]
[1778865574709,43.82,79231.84,8.6,-0.98762,2e-05,1.04036]
[1778865578737,43.82,79232.91,8.6,-0.9876,2e-05,1.04214]
[1778865579744,43.82,79238.69,8.6,-0.98746,2e-05,1.05176]
[1778865581758,43.82,79240.79,8.6,-0.98742,2e-05,1.05528]
[1778865585786,43.82,79241.93,8.6,-0.98739,2e-05,1.05719]
[1778865588808,43.82,79242.8,8.6,-0.98737,2e-05,1.05865]
[1778865589815,43.82,79243.74,8.6,-0.98735,2e-05,1.06023]
[1778865593460,43.82,79243.34,8.6,-0.98736,2e-05,1.05956]
[1778865595754,43.82,79243.8,8.6,-0.98735,2e-05,1.06033]
[1778865598878,43.82,79246.11,8.6,-0.98729,2e-05,1.06422]
[1778865599885,43.82,79245.24,8.6,-0.98731,2e-05,1.06276]
[1778865604920,43.82,79245.6,8.6,-0.98731,2e-05,1.06336]
[1778865605927,43.82,79242.1,8.6,-0.98739,2e-05,1.05747]
[1778865606934,43.82,79236.93,8.6,-0.9875,2e-05,1.04882]
[1778865608951,43.82,79236.02,8.6,-0.98752,2e-05,1.04731]
[1778865609958,43.82,79235.01,8.6,-0.98755,2e-05,1.04563]
[1778865613986,43.82,79237.16,8.6,-0.9875,2e-05,1.04921]
[1778865620028,43.82,79238.02,8.6,-0.98748,2e-05,1.05064]
[1778865625063,43.82,79238.59,8.6,-0.98747,2e-05,1.0516]
[1778865626398,43.82,79238.59,8.6,-0.98747,2e-05,1.0516]
[1778865626479,43.82,79236.65,8.6,-0.98751,2e-05,1.04836]
[1778865627077,43.82,79228.33,8.6,-0.9877,2e-05,1.03456]
[1778865628084,43.82,79229.24,8.6,-0.98768,2e-05,1.03606]
[1778865629909,43.82,79230.28,8.6,-0.98765,2e-05,1.03778]
[1778865631105,43.82,79230.81,8.6,-0.98768,2e-05,1.03507]
[1778865632238,43.82,79230.81,8.6,-0.98768,2e-05,1.03507]
[1778865633119,43.82,79249.91,8.6,-0.98725,2e-05,1.06699]
[1778865634126,43.82,79255.93,8.6,-0.98711,2e-05,1.07721]
[1778865635066,43.82,79255.93,8.6,-0.98711,2e-05,1.07721]
[1778865637148,43.82,79256.9,8.6,-0.98708,2e-05,1.07886]
[1778865642182,43.82,79256.86,8.6,-0.98709,2e-05,1.0788]
[1778865645987,43.82,79257.47,8.6,-0.98707,2e-05,1.07984]
[1778865646210,43.82,79261.48,8.6,-0.98698,2e-05,1.0867]
[1778865647217,43.82,79258.1,8.6,-0.98706,2e-05,1.08091]
[1778865648229,43.82,79255.85,8.6,-0.98711,2e-05,1.07707]
[1778865651105,43.82,79255.58,8.6,-0.98712,2e-05,1.07661]
[1778865651249,43.82,79255.36,8.6,-0.98712,2e-05,1.07624]
[1778865652256,43.82,79251.08,8.6,-0.98722,2e-05,1.06897]
[1778865653266,43.82,79249.52,8.6,-0.98726,2e-05,1.06633]
[1778865658463,43.82,79249.3,8.6,-0.98726,2e-05,1.06596]
[1778865661321,43.82,79250.4,8.6,-0.98724,2e-05,1.06782]
[1778865662328,43.82,79251.22,8.6,-0.98722,2e-05,1.06921]
[1778865667363,43.82,79248.89,8.6,-0.98727,2e-05,1.06526]
[1778865671395,43.82,79249.69,8.6,-0.98725,2e-05,1.06662]
[1778865675426,43.82,79250.42,8.6,-0.98724,2e-05,1.06785]
[1778865680468,43.82,79251.12,8.6,-0.98722,2e-05,1.06904]
[1778865682482,43.82,79248.7,8.6,-0.98728,2e-05,1.06494]
[1778865683489,43.82,79245.01,8.6,-0.98736,2e-05,1.05873]
[1778865684496,43.82,79244.01,8.6,-0.98738,2e-05,1.05705]
[1778865685503,43.82,79244.9,8.6,-0.98736,2e-05,1.05854]
[1778865687518,43.82,79244.18,8.6,-0.98738,2e-05,1.05733]
[1778865691545,43.82,79244.81,8.6,-0.98741,2e-05,1.05475]
[1778865694705,43.82,79243.84,8.6,-0.98743,2e-05,1.05313]
[1778865695573,43.82,79233.75,8.6,-0.98766,2e-05,1.03634]
[1778865696580,43.82,79230.94,8.6,-0.98772,2e-05,1.0317]
[1778865697587,43.82,79230.21,8.6,-0.98774,2e-05,1.0305]
[1778865699601,43.82,79231.19,8.6,-0.98772,2e-05,1.03211]
[1778865701615,43.82,79233.48,8.6,-0.98767,2e-05,1.03589]
[1778865704636,43.82,79234.92,8.6,-0.98763,2e-05,1.03827]
[1778865705835,43.82,79235.62,8.6,-0.98762,2e-05,1.03943]
[1778865708664,43.82,79236.46,8.6,-0.9876,2e-05,1.04083]
[1778865710678,43.82,79237.18,8.6,-0.98758,2e-05,1.04202]
[1778865711685,43.82,79240.1,8.6,-0.98752,2e-05,1.04688]
[1778865712692,43.82,79240.88,8.6,-0.9875,2e-05,1.04818]
[1778865717727,43.82,79240.01,8.6,-0.98752,2e-05,1.04673]
[1778865720748,43.82,79238.71,8.6,-0.98755,2e-05,1.04456]
[1778865725783,43.82,79237.74,8.6,-0.98757,2e-05,1.04295]
[1778865727797,43.82,79238.54,8.6,-0.98755,2e-05,1.04428]
[1778865728804,43.82,79239.51,8.6,-0.98753,2e-05,1.0459]
[1778865730818,43.82,79240.84,8.6,-0.9875,2e-05,1.04811]
[1778865731825,43.82,79241.54,8.6,-0.98748,2e-05,1.04928]
[1778865732832,43.82,79242.82,8.6,-0.98745,2e-05,1.05142]
[1778865737870,43.82,79242.81,8.6,-0.98745,2e-05,1.0514]
[1778865741898,43.82,79245.53,8.6,-0.98739,2e-05,1.05596]
[1778865746933,43.82,79245.17,8.6,-0.9874,2e-05,1.05536]
[1778865748947,43.82,79252.61,8.6,-0.98723,2e-05,1.0679]
[1778865749954,43.82,79253.59,8.6,-0.9872,2e-05,1.06956]
[1778865752975,43.82,79254.03,8.6,-0.98724,2e-05,1.06663]
[1778865754310,43.82,79254.55,8.6,-0.98722,2e-05,1.06752]
[1778865759017,43.82,79256.36,8.6,-0.98718,2e-05,1.07058]
[1778865760030,43.82,79257.23,8.6,-0.98716,2e-05,1.07206]
[1778865765061,43.82,79257.11,8.6,-0.98717,2e-05,1.07186]
[1778865769091,43.82,79257.88,8.6,-0.98715,2e-05,1.07317]
[1778865770098,43.82,79260.47,8.6,-0.98709,2e-05,1.07758]
[1778865775133,43.82,79263.58,8.6,-0.98701,2e-05,1.0829]
[1778865777147,43.82,79274.28,8.6,-0.98676,2e-05,1.10135]
[1778865778442,43.82,79274.28,8.6,-0.98676,2e-05,1.10135]
[1778865778518,43.82,79280.9,8.6,-0.9866,2e-05,1.11289]
[1778865779161,43.82,79285.73,8.6,-0.98648,2e-05,1.12137]
[1778865780168,43.82,79286.55,8.6,-0.98646,2e-05,1.12281]
[1778865783816,43.82,79287.09,8.6,-0.98645,2e-05,1.12377]
[1778865783910,43.82,79289.84,8.6,-0.98638,2e-05,1.12862]
[1778865785059,43.82,79289.84,8.6,-0.98638,2e-05,1.12862]
[1778865784196,43.82,79295.34,8.6,-0.98625,2e-05,1.13839]
[1778865785480,43.82,79295.34,8.6,-0.98625,2e-05,1.13839]
[1778865785585,43.82,79298.58,8.6,-0.98617,2e-05,1.14418]
[1778865786261,43.82,79303.4,8.6,-0.98605,3e-05,1.15283]
[1778865787268,43.82,79304.42,8.6,-0.98602,3e-05,1.15467]
[1778865788275,43.82,79302.96,8.6,-0.98606,3e-05,1.15204]
[1778865794065,43.82,79303.06,8.6,-0.98605,3e-05,1.15222]
[1778865795324,43.82,79297.22,8.6,-0.9862,2e-05,1.14175]
[1778865797338,43.82,79296.25,8.6,-0.98622,2e-05,1.14002]
[1778865799352,43.82,79295.07,8.6,-0.98625,2e-05,1.13791]
[1778865804387,43.82,79294.81,8.6,-0.98626,2e-05,1.13745]
[1778865806401,43.82,79292.39,8.6,-0.98632,2e-05,1.13315]
[1778865807408,43.82,79288.0,8.6,-0.98643,2e-05,1.12537]
[1778865810429,43.82,79289.2,8.6,-0.9864,2e-05,1.12749]
[1778865812443,43.82,79289.58,8.6,-0.98643,2e-05,1.12436]
[1778865815464,43.82,79288.76,8.6,-0.98645,2e-05,1.12291]
[1778865816471,43.82,79287.82,8.6,-0.98648,2e-05,1.12126]
[1778865817478,43.82,79287.07,8.6,-0.98649,2e-05,1.11994]
[1778865818485,43.82,79288.57,8.6,-0.98646,2e-05,1.12258]
[1778865820923,43.82,79289.05,8.6,-0.98645,2e-05,1.12343]
[1778865820993,43.82,79291.75,8.6,-0.98638,2e-05,1.1282]
[1778865821844,43.82,79292.98,8.6,-0.98635,2e-05,1.13038]
[1778865827836,43.82,79293.17,8.6,-0.98634,2e-05,1.13071]
[1778865829562,43.82,79291.96,8.6,-0.98637,2e-05,1.12857]
[1778865834597,43.82,79291.42,8.6,-0.98639,2e-05,1.12761]
[1778865835604,43.82,79290.45,8.6,-0.98641,2e-05,1.1259]
[1778865840639,43.82,79290.28,8.6,-0.98641,2e-05,1.1256]
[1778865843660,43.82,79291.72,8.6,-0.98638,2e-05,1.12814]
[1778865844667,43.82,79292.59,8.6,-0.98636,2e-05,1.12969]
[1778865845466,43.82,79292.59,8.6,-0.98636,2e-05,1.12969]
[1778865845674,43.82,79297.52,8.6,-0.98624,2e-05,1.13845]
[1778865846681,43.82,79299.32,8.6,-0.98619,2e-05,1.14166]
[1778865847915,43.82,79301.52,8.6,-0.98614,2e-05,1.1456]
[1778865848695,43.82,79300.56,8.6,-0.98616,2e-05,1.14388]
[1778865851716,43.82,79304.4,8.6,-0.98607,3e-05,1.15077]
[1778865852724,43.82,79305.74,8.6,-0.98603,3e-05,1.15318]
[1778865855744,43.82,79312.44,8.6,-0.98586,3e-05,1.1653]
[1778865856751,43.82,79316.75,8.6,-0.98575,3e-05,1.17314]
[1778865857555,43.82,79316.75,8.6,-0.98575,3e-05,1.17314]
[1778865857759,43.82,79312.43,8.6,-0.98586,3e-05,1.16528]
[1778865858766,43.82,79309.13,8.6,-0.98595,3e-05,1.1593]
[1778865860780,43.82,79308.96,8.6,-0.98595,3e-05,1.15899]
[1778865864552,43.82,79308.94,8.6,-0.98595,3e-05,1.15895]
[1778865865815,43.82,79309.72,8.6,-0.98593,3e-05,1.16036]
[1778865870611,43.82,79309.54,8.6,-0.98594,3e-05,1.16004]
[1778865872864,43.82,79305.9,8.6,-0.98607,3e-05,1.1496]
[1778865874153,43.82,79305.9,8.6,-0.98607,3e-05,1.1496]
[1778865873871,43.82,79308.41,8.6,-0.98601,3e-05,1.15412]
[1778865874878,43.82,79314.73,8.6,-0.98585,3e-05,1.16556]
[1778865875269,43.82,79314.73,8.6,-0.98585,3e-05,1.16556]
[1778865876095,43.82,79323.05,8.6,-0.98564,3e-05,1.18076]
[1778865876892,43.82,79328.79,8.6,-0.98549,3e-05,1.19133]
[1778865877899,43.82,79328.83,8.6,-0.98549,3e-05,1.19141]
[1778865878906,43.82,79323.21,8.6,-0.98563,3e-05,1.18105]
[1778865880920,43.82,79321.38,8.6,-0.98568,3e-05,1.1777]
[1778865883941,43.82,79319.23,8.6,-0.98574,3e-05,1.17376]
[1778865885045,43.82,79319.23,8.6,-0.98574,3e-05,1.17376]
[1778865885077,43.82,79314.09,8.6,-0.98587,3e-05,1.1644]
[1778865885955,43.82,79311.98,8.6,-0.98592,3e-05,1.16057]
[1778865889983,43.82,79307.83,8.6,-0.98602,3e-05,1.15308]
[1778865890990,43.82,79306.08,8.6,-0.98607,3e-05,1.14993]
[1778865891997,43.82,79301.49,8.6,-0.98618,2e-05,1.1417]
[1778865893004,43.82,79300.53,8.6,-0.98621,2e-05,1.13998]
[1778865898039,43.82,79300.3,8.6,-0.98621,2e-05,1.13957]
[1778865902069,43.82,79295.37,8.6,-0.98633,2e-05,1.1308]
[1778865903076,43.82,79294.04,8.6,-0.98637,2e-05,1.12844]
[1778865904130,43.82,79294.04,8.6,-0.98637,2e-05,1.12844]
[1778865904167,43.82,79299.94,8.6,-0.98622,2e-05,1.13893]
[1778865905090,43.82,79303.52,8.6,-0.98613,2e-05,1.14533]
[1778865907337,43.82,79302.9,8.6,-0.98615,2e-05,1.14422]
[1778865911796,43.82,79302.87,8.6,-0.98615,2e-05,1.14417]
[1778865912140,43.82,79309.8,8.6,-0.98597,3e-05,1.15663]
[1778865913146,43.82,79317.19,8.6,-0.98579,3e-05,1.17004]
[1778865914153,43.82,79319.0,8.6,-0.98574,3e-05,1.17334]
[1778865917174,43.82,79321.65,8.6,-0.98567,3e-05,1.17819]
[1778865918181,43.82,79327.04,8.6,-0.98553,3e-05,1.1881]
[1778865919189,43.82,79328.08,8.6,-0.98551,3e-05,1.19002]
[1778865920196,43.82,79330.12,8.6,-0.98545,3e-05,1.19379]
[1778865922209,43.82,79327.59,8.6,-0.98552,3e-05,1.18912]
[1778865923217,43.82,79326.26,8.6,-0.98555,3e-05,1.18666]
[1778865925231,43.82,79329.01,8.6,-0.98548,3e-05,1.19174]
[1778865927245,43.82,79330.95,8.6,-0.98543,3e-05,1.19533]
[1778865928481,43.82,79330.95,8.6,-0.98543,3e-05,1.19533]
[1778865928558,43.82,79334.39,8.6,-0.98534,3e-05,1.20172]
[1778865931846,43.82,79334.8,8.6,-0.98533,3e-05,1.20248]
[1778865933287,43.82,79333.56,8.6,-0.98541,3e-05,1.19621]
[1778865937315,43.82,79331.26,8.6,-0.98547,3e-05,1.19195]
[1778865938322,43.82,79327.58,8.6,-0.98557,3e-05,1.18515]
[1778865942350,43.82,79326.46,8.6,-0.9856,3e-05,1.18309]
[1778865946378,43.82,79327.33,8.6,-0.98557,3e-05,1.18469]
[1778865951413,43.82,79327.7,8.6,-0.98556,3e-05,1.18537]
[1778865953486,43.82,79328.23,8.6,-0.98555,3e-05,1.18635]
[1778865954059,43.82,79328.23,8.6,-0.98555,3e-05,1.18635]
[1778865958462,43.82,79330.17,8.6,-0.9855,3e-05,1.18993]
[1778865960606,43.82,79330.53,8.6,-0.98549,3e-05,1.1906]
[1778865960661,43.82,79332.99,8.6,-0.98543,3e-05,1.19515]
[1778865961483,43.82,79339.58,8.6,-0.98525,3e-05,1.20742]
[1778865962490,43.82,79341.12,8.6,-0.98521,3e-05,1.2103]
[1778865963497,43.82,79341.91,8.6,-0.98519,3e-05,1.21178]
[1778865965520,43.82,79343.67,8.6,-0.98515,3e-05,1.21508]
[1778865967831,43.82,79344.46,8.6,-0.98512,3e-05,1.21656]
[1778865968541,43.82,79345.96,8.6,-0.98508,3e-05,1.21939]
[1778865970279,43.82,79345.96,8.6,-0.98508,3e-05,1.21939]
[1778865970471,43.82,79346.01,8.6,-0.98508,3e-05,1.21948]
[1778865971046,43.82,79349.22,8.6,-0.985,3e-05,1.22554]
[1778865971306,43.82,79349.22,8.6,-0.985,3e-05,1.22554]
[1778865971518,43.82,79349.22,8.6,-0.985,3e-05,1.22554]
[1778865971641,43.82,79349.22,8.6,-0.985,3e-05,1.22554]
[1778865971977,43.82,79349.22,8.6,-0.985,3e-05,1.22554]
[1778865972027,43.82,79350.83,8.6,-0.98495,3e-05,1.22859]
[1778865972569,43.82,79353.85,8.6,-0.98487,3e-05,1.23432]
[1778865973576,43.82,79355.19,8.6,-0.98484,3e-05,1.23687]
[1778865974986,43.82,79355.19,8.6,-0.98484,3e-05,1.23687]
[1778865975084,43.82,79356.08,8.6,-0.98481,3e-05,1.23856]
[1778865975590,43.82,79359.59,8.6,-0.98472,3e-05,1.24527]
[1778865976597,43.82,79360.53,8.6,-0.98469,3e-05,1.24707]
[1778865980625,43.82,79358.68,8.6,-0.98474,3e-05,1.24353]
[1778865984653,43.82,79359.64,8.6,-0.98472,3e-05,1.24537]
[1778865986667,43.82,79361.04,8.6,-0.98468,3e-05,1.24805]
[1778865987674,43.82,79362.15,8.6,-0.98465,3e-05,1.25018]
[1778865992712,43.82,79362.37,8.6,-0.98469,3e-05,1.24652]
[1778865996741,43.82,79364.87,8.6,-0.98462,3e-05,1.25132]
[1778865999762,43.82,79362.46,8.6,-0.98469,3e-05,1.24669]
[1778866000835,43.82,79362.46,8.6,-0.98469,3e-05,1.24669]
[1778866000936,43.82,79360.65,8.6,-0.98474,3e-05,1.24323]
[1778866001325,43.82,79360.65,8.6,-0.98474,3e-05,1.24323]
[1778866002247,43.82,79360.65,8.6,-0.98474,3e-05,1.24323]
[1778866002277,43.82,79375.58,8.6,-0.98433,3e-05,1.27205]
[1778866002783,43.82,79378.32,8.6,-0.98425,3e-05,1.27739]
[1778866006811,43.82,79376.54,8.6,-0.9843,3e-05,1.27392]
[1778866007818,43.82,79373.13,8.6,-0.9844,3e-05,1.26728]
[1778866008825,43.82,79370.82,8.6,-0.98446,3e-05,1.2628]
[1778866009837,43.82,79363.03,8.6,-0.98467,3e-05,1.24779]
[1778866010844,43.82,79356.76,8.6,-0.98484,3e-05,1.2358]
[1778866011851,43.82,79357.99,8.6,-0.98481,3e-05,1.23815]
[1778866012858,43.82,79356.32,8.6,-0.98485,3e-05,1.23497]
[1778866015879,43.82,79353.01,8.6,-0.98494,3e-05,1.22868]
[1778866016886,43.82,79344.68,8.6,-0.98517,3e-05,1.21297]
[1778866017893,43.82,79344.11,8.6,-0.98518,3e-05,1.2119]
[1778866022939,43.82,79344.23,8.6,-0.98518,3e-05,1.21212]
[1778866025157,43.82,79339.89,8.6,-0.98529,3e-05,1.20401]
[1778866026968,43.82,79337.62,8.6,-0.98535,3e-05,1.19978]
[1778866027975,43.82,79336.92,8.6,-0.98537,3e-05,1.19848]
[1778866028982,43.82,79332.6,8.6,-0.98548,3e-05,1.19047]
[1778866030043,43.82,79332.6,8.6,-0.98548,3e-05,1.19047]
[1778866030065,43.82,79332.6,8.6,-0.98548,3e-05,1.19047]
[1778866030245,43.82,79330.31,8.6,-0.98554,3e-05,1.18624]
[1778866030543,43.82,79330.31,8.6,-0.98554,3e-05,1.18624]
[1778866030996,43.82,79320.32,8.6,-0.9858,3e-05,1.16793]
[1778866032008,43.82,79316.23,8.6,-0.9859,3e-05,1.1605]
[1778866033011,43.82,79316.73,8.6,-0.98589,3e-05,1.1614]
[1778866034018,43.82,79318.67,8.6,-0.98584,3e-05,1.16493]
[1778866035025,43.82,79322.11,8.6,-0.98575,3e-05,1.17119]
[1778866037039,43.82,79321.17,8.6,-0.98578,3e-05,1.16948]
[1778866042074,43.82,79321.32,8.6,-0.98577,3e-05,1.16975]
[1778866043081,43.82,79320.1,8.6,-0.9858,3e-05,1.16753]
[1778866045095,43.82,79317.21,8.6,-0.98588,3e-05,1.16227]
[1778866046102,43.82,79315.78,8.6,-0.98591,3e-05,1.15968]
[1778866047109,43.82,79314.65,8.6,-0.98594,3e-05,1.15764]
[1778866050130,43.82,79317.4,8.6,-0.98587,3e-05,1.16262]
[1778866051137,43.82,79323.81,8.6,-0.98576,3e-05,1.17038]
[1778866052144,43.82,79326.91,8.6,-0.98568,3e-05,1.17605]
[1778866053153,43.82,79326.9,8.6,-0.98568,3e-05,1.17603]
[1778866054160,43.82,79331.31,8.6,-0.98556,3e-05,1.18413]
[1778866055167,43.82,79336.5,8.6,-0.98543,3e-05,1.19372]
[1778866056174,43.82,79337.75,8.6,-0.98539,3e-05,1.19604]
[1778866060273,43.82,79337.95,8.6,-0.98539,3e-05,1.19641]
[1778866060291,43.82,79337.95,8.6,-0.98539,3e-05,1.19641]
[1778866060428,43.82,79338.26,8.6,-0.98538,3e-05,1.19699]
[1778866061209,43.82,79360.26,8.6,-0.9848,3e-05,1.23841]
[1778866062216,43.82,79365.8,8.6,-0.98465,3e-05,1.24902]
[1778866063223,43.82,79366.74,8.6,-0.98462,3e-05,1.25083]
[1778866065237,43.82,79367.59,8.6,-0.9846,3e-05,1.25246]
[1778866070273,43.82,79368.09,8.6,-0.98458,3e-05,1.25343]
[1778866071280,43.82,79369.95,8.6,-0.98453,3e-05,1.25701]
[1778866072287,43.82,79372.13,8.6,-0.98447,3e-05,1.26123]
[1778866072567,43.82,79372.13,8.6,-0.98447,3e-05,1.26123]
[1778866073208,43.82,79372.13,8.6,-0.98447,3e-05,1.26123]
[1778866073294,43.82,79373.77,8.6,-0.98443,3e-05,1.2644]
[1778866074301,43.82,79376.34,8.6,-0.98436,3e-05,1.26939]
[1778866076315,43.82,79377.09,8.6,-0.98434,3e-05,1.27085]
[1778866080837,43.82,79377.64,8.6,-0.98432,3e-05,1.27193]
[1778866081351,43.82,79390.61,8.6,-0.98396,3e-05,1.29739]
[1778866082358,43.82,79395.67,8.6,-0.98381,3e-05,1.30743]
[1778866087415,43.82,79395.49,8.6,-0.98382,3e-05,1.30707]
[1778866092432,43.82,79396.2,8.6,-0.9838,3e-05,1.30849]
[1778866094446,43.82,79400.1,8.6,-0.98369,3e-05,1.31627]
[1778866096836,43.82,79398.56,8.6,-0.98373,3e-05,1.31319]
[1778866099481,43.82,79400.38,8.6,-0.98368,3e-05,1.31683]
[1778866101495,43.82,79402.62,8.6,-0.98361,3e-05,1.32132]
[1778866102502,43.82,79405.84,8.6,-0.98352,3e-05,1.3278]
[1778866103634,43.82,79409.86,8.6,-0.9834,3e-05,1.33591]
[1778866104516,43.82,79413.7,8.6,-0.98329,3e-05,1.3437]
[1778866109551,43.82,79408.96,8.6,-0.98343,3e-05,1.33409]
[1778866110817,43.82,79408.96,8.6,-0.98343,3e-05,1.33409]
[1778866110910,43.82,79408.65,8.6,-0.98344,3e-05,1.33347]
[1778866111565,43.82,79414.5,8.6,-0.98332,3e-05,1.34104]
[1778866112572,43.82,79416.32,8.6,-0.98327,3e-05,1.34474]
[1778866115593,43.82,79415.25,8.6,-0.9833,3e-05,1.34257]
[1778866116600,43.82,79418.97,8.6,-0.98319,3e-05,1.35015]
[1778866117607,43.82,79420.81,8.6,-0.98313,3e-05,1.35391]
[1778866121774,43.82,79420.8,8.6,-0.98313,3e-05,1.35389]
[1778866126673,43.82,79421.98,8.6,-0.9831,3e-05,1.3563]
[1778866128688,43.82,79424.14,8.6,-0.98303,3e-05,1.36073]
[1778866131710,43.82,79422.39,8.6,-0.98309,3e-05,1.35714]
[1778866136745,43.82,79423.39,8.6,-0.98306,3e-05,1.35919]
[1778866141782,43.82,79423.23,8.6,-0.98306,3e-05,1.35886]
[1778866144801,43.82,79425.72,8.6,-0.98299,3e-05,1.36398]
[1778866145816,43.82,79418.45,8.6,-0.9832,3e-05,1.34908]
[1778866147071,43.82,79407.61,8.6,-0.98352,3e-05,1.32711]
[1778866147829,43.82,79401.89,8.6,-0.98368,3e-05,1.31562]
[1778866148837,43.82,79403.9,8.6,-0.98363,3e-05,1.31965]
[1778866149844,43.82,79406.56,8.6,-0.98355,3e-05,1.32499]
[1778866150851,43.82,79407.84,8.6,-0.98351,3e-05,1.32757]
[1778866152865,43.82,79405.98,8.6,-0.98357,3e-05,1.32383]
[1778866154880,43.82,79404.43,8.6,-0.98361,3e-05,1.32071]
[1778866156894,43.82,79403.29,8.6,-0.98364,3e-05,1.31843]
[1778866158804,43.82,79403.74,8.6,-0.98363,3e-05,1.31933]
[1778866158908,43.82,79402.68,8.6,-0.98366,3e-05,1.31721]
[1778866159915,43.82,79399.79,8.6,-0.98375,3e-05,1.31143]
[1778866162903,43.82,79399.83,8.6,-0.98374,3e-05,1.31151]
[1778866163093,43.82,79397.31,8.6,-0.98382,3e-05,1.30648]
[1778866163948,43.82,79377.37,8.6,-0.98438,3e-05,1.26727]
[1778866164956,43.82,79374.32,8.6,-0.98446,3e-05,1.26135]
[1778866166047,43.82,79374.32,8.6,-0.98446,3e-05,1.26135]
[1778866166098,43.82,79374.32,8.6,-0.98446,3e-05,1.26135]
[1778866166171,43.82,79369.6,8.6,-0.98459,3e-05,1.25224]
[1778866166969,43.82,79363.61,8.6,-0.98475,3e-05,1.24074]
[1778866167976,43.82,79365.31,8.6,-0.98471,3e-05,1.244]
[1778866168983,43.82,79366.28,8.6,-0.98468,3e-05,1.24586]
[1778866169990,43.82,79363.62,8.6,-0.98475,3e-05,1.24076]
[1778866170997,43.82,79362.39,8.6,-0.98479,3e-05,1.23841]
[1778866173012,43.82,79361.07,8.6,-0.98487,3e-05,1.23183]
[1778866175404,43.82,79360.1,8.6,-0.9849,3e-05,1.22999]
[1778866176033,43.82,79361.17,8.6,-0.98487,3e-05,1.23202]
[1778866178077,43.82,79353.13,8.6,-0.98508,3e-05,1.21681]
[1778866180063,43.82,79354.49,8.6,-0.98505,3e-05,1.21937]
[1778866182077,43.82,79355.34,8.6,-0.98502,3e-05,1.22097]
[1778866187112,43.82,79355.31,8.6,-0.98502,3e-05,1.22092]
[1778866189126,43.82,79354.48,8.6,-0.98505,3e-05,1.21935]
[1778866194161,43.82,79355.3,8.6,-0.98503,3e-05,1.2209]
[1778866196175,43.82,79354.02,8.6,-0.98506,3e-05,1.21848]
[1778866198189,43.82,79351.89,8.6,-0.98512,3e-05,1.21447]
[1778866199196,43.82,79350.53,8.6,-0.98515,3e-05,1.21192]
[1778866200290,43.82,79350.53,8.6,-0.98515,3e-05,1.21192]
[1778866200354,43.82,79349.54,8.6,-0.98518,3e-05,1.21006]
[1778866201210,43.82,79346.67,8.6,-0.98525,3e-05,1.20469]
[1778866202217,43.82,79350.57,8.6,-0.98515,3e-05,1.21199]
[1778866203224,43.82,79354.94,8.6,-0.98503,3e-05,1.22022]
[1778866204231,43.82,79350.57,8.6,-0.98515,3e-05,1.21199]
[1778866205238,43.82,79357.47,8.6,-0.98497,3e-05,1.225]
[1778866207252,43.82,79358.25,8.6,-0.98495,3e-05,1.22648]
[1778866209266,43.82,79360.71,8.6,-0.98488,3e-05,1.23115]
[1778866212287,43.82,79361.73,8.6,-0.98485,3e-05,1.23309]
[1778866214301,43.82,79362.51,8.6,-0.98483,3e-05,1.23457]
[1778866219336,43.82,79362.44,8.6,-0.98483,3e-05,1.23444]
[1778866220343,43.82,79368.72,8.6,-0.98466,3e-05,1.24645]
[1778866221352,43.82,79370.18,8.6,-0.98462,3e-05,1.24925]
[1778866222114,43.82,79370.18,8.6,-0.98462,3e-05,1.24925]
[1778866222357,43.82,79373.84,8.6,-0.98452,3e-05,1.25631]
[1778866224567,43.82,79373.81,8.6,-0.98452,3e-05,1.25625]
[1778866225380,43.82,79370.34,8.6,-0.98462,3e-05,1.24956]
[1778866226387,43.82,79368.22,8.6,-0.98468,3e-05,1.24549]
[1778866227394,43.82,79369.12,8.6,-0.98465,3e-05,1.24722]
[1778866228401,43.82,79366.52,8.6,-0.98472,3e-05,1.24223]
[1778866229408,43.82,79363.07,8.6,-0.98482,3e-05,1.23564]
[1778866230415,43.82,79358.85,8.6,-0.98493,3e-05,1.22762]
[1778866231422,43.82,79352.35,8.6,-0.98515,3e-05,1.21132]
[1778866234443,43.82,79353.11,8.6,-0.98513,3e-05,1.21274]
[1778866235450,43.82,79356.12,8.6,-0.98505,3e-05,1.21841]
[1778866236457,43.82,79360.08,8.6,-0.98494,3e-05,1.2259]
[1778866237464,43.82,79367.15,8.6,-0.98475,3e-05,1.23936]
[1778866237571,43.82,79367.15,8.6,-0.98475,3e-05,1.23936]
[1778866238471,43.82,79369.78,8.6,-0.98468,3e-05,1.24439]
[1778866240486,43.82,79368.09,8.6,-0.98473,3e-05,1.24116]
[1778866240809,43.82,79368.09,8.6,-0.98473,3e-05,1.24116]
[1778866241492,43.82,79359.27,8.6,-0.98497,3e-05,1.22437]
[1778866242499,43.82,79354.84,8.6,-0.98509,3e-05,1.216]
[1778866243506,43.82,79352.96,8.6,-0.98514,3e-05,1.21246]
[1778866244513,43.82,79353.82,8.6,-0.98511,3e-05,1.21408]
[1778866249548,43.82,79347.61,8.6,-0.98528,3e-05,1.20244]
[1778866250555,43.82,79348.51,8.6,-0.98525,3e-05,1.20412]
[1778866251562,43.82,79349.78,8.6,-0.98522,3e-05,1.2065]
[1778866256597,43.82,79349.16,8.6,-0.98524,3e-05,1.20534]
[1778866258611,43.82,79348.35,8.6,-0.98526,3e-05,1.20382]
[1778866260625,43.82,79352.66,8.6,-0.98514,3e-05,1.2119]
[1778866261632,43.82,79353.56,8.6,-0.98512,3e-05,1.21359]
[1778866263646,43.82,79352.08,8.6,-0.98516,3e-05,1.21081]
[1778866266668,43.82,79348.6,8.6,-0.98525,3e-05,1.20429]
[1778866267674,43.82,79347.43,8.6,-0.98528,3e-05,1.20211]
[1778866268681,43.82,79346.25,8.6,-0.98531,3e-05,1.19991]
[1778866273717,43.82,79348.06,8.6,-0.98526,3e-05,1.20328]
[1778866274724,43.82,79349.03,8.6,-0.98524,3e-05,1.2051]
[1778866277745,43.82,79347.54,8.6,-0.98528,3e-05,1.20231]
[1778866279759,43.82,79348.33,8.6,-0.98526,3e-05,1.20379]
[1778866280766,43.82,79349.02,8.6,-0.98524,3e-05,1.20508]
[1778866283787,43.82,79353.24,8.6,-0.98513,3e-05,1.21299]
[1778866284794,43.82,79359.61,8.6,-0.98496,3e-05,1.22501]
[1778866285801,43.82,79362.59,8.6,-0.98488,3e-05,1.23066]
[1778866287815,43.82,79367.7,8.6,-0.98474,3e-05,1.24041]
[1778866289829,43.82,79363.91,8.6,-0.98484,3e-05,1.23318]
[1778866290836,43.82,79354.39,8.6,-0.9851,3e-05,1.21515]
[1778866291843,43.82,79354.97,8.6,-0.98513,3e-05,1.21222]
[1778866293857,43.82,79353.58,8.6,-0.98517,3e-05,1.20961]
[1778866294864,43.82,79360.05,8.6,-0.98499,3e-05,1.2218]
[1778866295872,43.82,79363.39,8.6,-0.9849,3e-05,1.22812]
[1778866300907,43.82,79361.29,8.6,-0.98496,3e-05,1.22414]
[1778866302001,43.82,79364.86,8.6,-0.98486,3e-05,1.23092]
[1778866303540,43.82,79364.86,8.6,-0.98486,3e-05,1.23092]
[1778866303591,43.82,79368.39,8.6,-0.98477,3e-05,1.23765]
[1778866306949,43.82,79369.31,8.6,-0.98474,3e-05,1.23941]
[1778866307956,43.82,79370.51,8.6,-0.98471,3e-05,1.2417]
[1778866309970,43.82,79371.34,8.6,-0.98469,3e-05,1.24329]
[1778866310977,43.82,79374.83,8.6,-0.98459,3e-05,1.25]
[1778866312991,43.82,79377.9,8.6,-0.98451,3e-05,1.25592]
[1778866315008,43.82,79375.55,8.6,-0.98457,3e-05,1.25139]
[1778866317019,43.82,79376.41,8.6,-0.98455,3e-05,1.25304]
[1778866322055,43.82,79376.89,8.6,-0.98454,3e-05,1.25397]
[1778866323062,43.82,79377.9,8.6,-0.98451,3e-05,1.25592]
[1778866324069,43.82,79377.14,8.6,-0.98453,3e-05,1.25445]
[1778866326083,43.82,79379.76,8.6,-0.98446,3e-05,1.25952]
[1778866327090,43.82,79383.13,8.6,-0.98436,3e-05,1.26606]
[1778866328097,43.82,79384.12,8.6,-0.98434,3e-05,1.26798]
[1778866329396,43.82,79384.12,8.6,-0.98434,3e-05,1.26798]
[1778866330111,43.82,79379.44,8.6,-0.98447,3e-05,1.2589]
[1778866332125,43.82,79380.24,8.6,-0.98444,3e-05,1.26045]
[1778866333051,43.82,79380.24,8.6,-0.98444,3e-05,1.26045]
[1778866333132,43.82,79386.17,8.6,-0.98428,3e-05,1.27198]
[1778866335146,43.82,79383.99,8.6,-0.98434,3e-05,1.26773]
[1778866336153,43.82,79380.91,8.6,-0.98443,3e-05,1.26175]
[1778866340880,43.82,79380.61,8.6,-0.98443,3e-05,1.26117]
[1778866343507,43.82,79381.53,8.6,-0.98441,3e-05,1.26295]
[1778866347056,43.82,79382.21,8.6,-0.98439,3e-05,1.26427]
[1778866347236,43.82,79387.11,8.6,-0.98425,3e-05,1.27382]
[1778866348242,43.82,79390.23,8.6,-0.98417,3e-05,1.27992]
[1778866349249,43.82,79391.36,8.6,-0.98413,3e-05,1.28214]
[1778866350256,43.82,79392.4,8.6,-0.9841,3e-05,1.28418]
[1778866351489,43.82,79392.4,8.6,-0.9841,3e-05,1.28418]
[1778866353903,43.82,79392.98,8.6,-0.98414,3e-05,1.28115]
[1778866354284,43.82,79387.69,8.6,-0.98429,3e-05,1.27079]
[1778866357305,43.82,79389.24,8.6,-0.98424,3e-05,1.27382]
[1778866359119,43.82,79389.81,8.6,-0.98423,3e-05,1.27494]
[1778866364354,43.82,79389.78,8.6,-0.98423,3e-05,1.27488]
[1778866368503,43.82,79389.82,8.6,-0.98423,3e-05,1.27495]
[1778866368547,43.82,79394.07,8.6,-0.98411,3e-05,1.28329]
[1778866369389,43.82,79394.88,8.6,-0.98408,3e-05,1.28488]
[1778866371361,43.82,79394.9,8.6,-0.98408,3e-05,1.28492]
[1778866373419,43.82,79396.97,8.6,-0.98403,3e-05,1.289]
[1778866374426,43.82,79398.51,8.6,-0.98398,3e-05,1.29204]
[1778866378454,43.82,79395.67,8.6,-0.98406,3e-05,1.28644]
[1778866383489,43.82,79396.46,8.6,-0.98404,3e-05,1.28799]
[1778866386510,43.82,79395.67,8.6,-0.98406,3e-05,1.28644]
[1778866388524,43.82,79396.78,8.6,-0.98403,3e-05,1.28863]
[1778866393559,43.82,79391.42,8.6,-0.98418,3e-05,1.27809]
[1778866394568,43.82,79388.86,8.6,-0.98425,3e-05,1.27308]
[1778866395575,43.82,79390.84,8.6,-0.9842,3e-05,1.27695]
[1778866396582,43.82,79396.27,8.6,-0.98405,3e-05,1.28762]
[1778866397589,43.82,79399.42,8.6,-0.98396,3e-05,1.29384]
[1778866402655,43.82,79399.96,8.6,-0.98394,3e-05,1.29491]
[1778866402728,43.82,79399.91,8.6,-0.98394,3e-05,1.29481]
[1778866403631,43.82,79404.1,8.6,-0.98382,3e-05,1.30313]
[1778866405615,43.82,79404.49,8.6,-0.98381,3e-05,1.3039]
[1778866405645,43.82,79412.7,8.6,-0.98358,3e-05,1.32032]
[1778866406652,43.82,79416.24,8.6,-0.98347,3e-05,1.32745]
[1778866407660,43.82,79417.89,8.6,-0.98342,3e-05,1.33079]
[1778866409673,43.82,79419.64,8.6,-0.98337,3e-05,1.33433]
[1778866411687,43.82,79421.63,8.6,-0.98337,3e-05,1.33407]
[1778866412500,43.82,79421.63,8.6,-0.98337,3e-05,1.33407]
[1778866412694,43.82,79424.92,8.6,-0.98327,3e-05,1.34076]
[1778866413702,43.82,79425.82,8.6,-0.98324,3e-05,1.34259]
[1778866415715,43.82,79423.52,8.6,-0.98331,3e-05,1.33791]
[1778866416722,43.82,79424.32,8.6,-0.98329,3e-05,1.33954]
[1778866420040,43.82,79424.62,8.6,-0.98328,3e-05,1.34015]
[1778866423772,43.82,79426.33,8.6,-0.98323,3e-05,1.34363]
[1778866426156,43.82,79427.04,8.6,-0.98321,3e-05,1.34508]
[1778866426245,43.82,79431.88,8.6,-0.98306,3e-05,1.35498]
[1778866426793,43.82,79433.81,8.6,-0.98301,3e-05,1.35894]
[1778866428513,43.82,79433.81,8.6,-0.98301,3e-05,1.35894]
[1778866428586,43.82,79431.63,8.6,-0.98307,3e-05,1.35446]
[1778866432219,43.82,79431.22,8.6,-0.98308,3e-05,1.35362]
[1778866433842,43.82,79429.52,8.6,-0.98313,3e-05,1.35014]
[1778866438877,43.82,79430.33,8.6,-0.98311,3e-05,1.3518]
[1778866442905,43.82,79433.2,8.6,-0.98302,3e-05,1.35769]
[1778866444367,43.82,79433.2,8.6,-0.98302,3e-05,1.35769]
[1778866444457,43.82,79429.1,8.6,-0.98315,3e-05,1.34928]
[1778866444919,43.82,79416.52,8.6,-0.98352,3e-05,1.32375]
[1778866446356,43.82,79416.52,8.6,-0.98352,3e-05,1.32375]
[1778866446674,43.82,79416.52,8.6,-0.98352,3e-05,1.32375]
[1778866446702,43.82,79422.36,8.6,-0.98334,3e-05,1.33556]
[1778866446933,43.82,79424.6,8.6,-0.98328,3e-05,1.34011]
[1778866447940,43.82,79426.83,8.6,-0.98321,3e-05,1.34465]
[1778866450552,43.82,79426.96,8.6,-0.98321,3e-05,1.34491]
[1778866453983,43.82,79429.59,8.6,-0.98313,3e-05,1.35029]
[1778866454990,43.82,79433.34,8.6,-0.98302,3e-05,1.35797]
[1778866455997,43.82,79434.34,8.6,-0.98299,3e-05,1.36003]
[1778866457004,43.82,79433.44,8.6,-0.98302,3e-05,1.35818]
[1778866462039,43.82,79434.78,8.6,-0.98298,3e-05,1.36094]
[1778866463046,43.82,79435.84,8.6,-0.98295,3e-05,1.36312]
[1778866464053,43.82,79439.47,8.6,-0.98284,3e-05,1.37062]
[1778866466067,43.82,79429.81,8.6,-0.98313,3e-05,1.35074]
[1778866467620,43.82,79425.94,8.6,-0.98324,3e-05,1.34283]
[1778866468746,43.82,79425.94,8.6,-0.98324,3e-05,1.34283]
[1778866468081,43.82,79426.96,8.6,-0.98321,3e-05,1.34491]
[1778866470095,43.82,79427.84,8.6,-0.98318,3e-05,1.34671]
[1778866473116,43.82,79428.4,8.6,-0.98322,3e-05,1.34354]
[1778866474364,43.82,79423.87,8.6,-0.98335,3e-05,1.33432]
[1778866475069,43.82,79423.87,8.6,-0.98335,3e-05,1.33432]
[1778866475499,43.82,79423.87,8.6,-0.98335,3e-05,1.33432]
[1778866475535,43.82,79418.14,8.6,-0.98352,3e-05,1.32274]
[1778866476019,43.82,79418.14,8.6,-0.98352,3e-05,1.32274]
[1778866478508,43.82,79417.88,8.6,-0.98353,3e-05,1.32222]
[1778866478603,43.82,79416.52,8.6,-0.98357,3e-05,1.31948]
[1778866479158,43.82,79417.33,8.6,-0.98354,3e-05,1.32111]
[1778866480167,43.82,79419.55,8.6,-0.98348,3e-05,1.32558]
[1778866481140,43.82,79419.55,8.6,-0.98348,3e-05,1.32558]
[1778866481173,43.82,79421.99,8.6,-0.98341,3e-05,1.33052]
[1778866482180,43.82,79424.27,8.6,-0.98334,3e-05,1.33514]
[1778866483511,43.82,79424.27,8.6,-0.98334,3e-05,1.33514]
[1778866484636,43.82,79423.32,8.6,-0.98337,3e-05,1.33321]
[1778866487503,43.82,79423.51,8.6,-0.98336,3e-05,1.33359]
[1778866488222,43.82,79421.33,8.6,-0.98343,3e-05,1.32918]
[1778866489953,43.82,79421.01,8.6,-0.98344,3e-05,1.32853]
[1778866491209,43.82,79420.49,8.6,-0.98345,3e-05,1.32748]
[1778866491243,43.82,79421.32,8.6,-0.98343,3e-05,1.32916]
[1778866492250,43.82,79420.55,8.6,-0.98345,3e-05,1.3276]
[1778866495271,43.82,79423.34,8.6,-0.98337,3e-05,1.33325]
[1778866497289,43.82,79424.19,8.6,-0.98334,3e-05,1.33497]
[1778866500310,43.82,79426.04,8.6,-0.98329,3e-05,1.33873]
[1778866501671,43.82,79428.81,8.6,-0.98321,3e-05,1.34437]
[1778866502324,43.82,79430.51,8.6,-0.98316,3e-05,1.34784]
[1778866503331,43.82,79432.3,8.6,-0.9831,3e-05,1.35151]
[1778866504341,43.82,79433.22,8.6,-0.98308,3e-05,1.35339]
[1778866505347,43.82,79440.34,8.6,-0.98286,3e-05,1.36805]
[1778866506355,43.82,79443.2,8.6,-0.98278,3e-05,1.37398]
[1778866507116,43.82,79443.2,8.6,-0.98278,3e-05,1.37398]
[1778866508368,43.82,79442.35,8.6,-0.9828,3e-05,1.37221]
[1778866509377,43.82,79441.36,8.6,-0.98283,3e-05,1.37016]
[1778866510384,43.82,79442.49,8.6,-0.9828,3e-05,1.3725]
[1778866512401,43.82,79438.61,8.6,-0.98291,3e-05,1.36448]
[1778866513407,43.82,79437.74,8.6,-0.98294,3e-05,1.36268]
[1778866514690,43.82,79437.74,8.6,-0.98294,3e-05,1.36268]
[1778866514785,43.82,79443.6,8.6,-0.98276,3e-05,1.37481]
[1778866515421,43.82,79444.92,8.6,-0.98272,3e-05,1.37755]
[1778866516428,43.82,79446.59,8.6,-0.98267,3e-05,1.38102]
[1778866518443,43.82,79448.58,8.6,-0.98261,3e-05,1.38517]
[1778866523481,43.82,79451.46,8.6,-0.98253,3e-05,1.3912]
[1778866525495,43.82,79453.18,8.6,-0.98247,3e-05,1.3948]
[1778866526502,43.82,79452.06,8.6,-0.98251,3e-05,1.39245]
[1778866527827,43.82,79451.15,8.6,-0.98254,3e-05,1.39055]
[1778866528516,43.82,79446.1,8.6,-0.98269,3e-05,1.38]
[1778866530530,43.82,79445.19,8.6,-0.98272,3e-05,1.37811]
[1778866533551,43.82,79446.03,8.6,-0.98274,3e-05,1.37547]
[1778866535565,43.82,79446.73,8.6,-0.98272,3e-05,1.37693]
[1778866536643,43.82,79448.0,8.6,-0.98268,3e-05,1.37957]
[1778866537579,43.82,79449.25,8.6,-0.98265,3e-05,1.38217]
[1778866539593,43.82,79451.24,8.6,-0.98259,3e-05,1.38633]
[1778866543621,43.82,79452.06,8.6,-0.98256,3e-05,1.38804]
[1778866547649,43.82,79447.62,8.6,-0.9827,3e-05,1.37878]
[1778866548656,43.82,79445.17,8.6,-0.98277,3e-05,1.37369]
[1778866549065,43.82,79445.17,8.6,-0.98277,3e-05,1.37369]
[1778866549663,43.82,79440.51,8.6,-0.98291,3e-05,1.36404]
[1778866550670,43.82,79438.95,8.6,-0.98296,3e-05,1.36083]
[1778866555705,43.82,79439.09,8.6,-0.98295,3e-05,1.36111]
[1778866560740,43.82,79439.12,8.6,-0.98295,3e-05,1.36118]
[1778866565775,43.82,79438.87,8.6,-0.98296,3e-05,1.36066]
[1778866572314,43.82,79438.92,8.6,-0.98296,3e-05,1.36076]
[1778866572824,43.82,79430.86,8.6,-0.9832,3e-05,1.34424]
[1778866573831,43.82,79428.38,8.6,-0.98327,3e-05,1.33918]
[1778866575845,43.82,79421.4,8.6,-0.98348,3e-05,1.32504]
[1778866576852,43.82,79418.88,8.6,-0.98355,3e-05,1.31996]
[1778866578867,43.82,79412.21,8.6,-0.98374,3e-05,1.30659]
[1778866579873,43.82,79409.38,8.6,-0.98382,3e-05,1.30095]
[1778866584908,43.82,79411.71,8.6,-0.98376,3e-05,1.3056]
[1778866585915,43.82,79413.99,8.6,-0.98369,3e-05,1.31015]
[1778866592518,43.82,79414.47,8.6,-0.98368,3e-05,1.31111]
[1778866598000,43.82,79424.02,8.6,-0.98345,3e-05,1.32605]
[1778866599007,43.82,79424.84,8.6,-0.98343,3e-05,1.3277]
[1778866602031,43.82,79425.74,8.6,-0.9834,3e-05,1.32953]
[1778866603038,43.82,79428.36,8.6,-0.98332,3e-05,1.33484]
[1778866604045,43.82,79432.35,8.6,-0.98321,3e-05,1.34296]
[1778866605052,43.82,79433.37,8.6,-0.98318,3e-05,1.34504]
[1778866607066,43.82,79434.62,8.6,-0.98314,3e-05,1.34759]
[1778866608073,43.82,79436.9,8.6,-0.98307,3e-05,1.35226]
[1778866611094,43.82,79437.83,8.6,-0.98304,3e-05,1.35417]
[1778866613409,43.82,79439.19,8.6,-0.983,3e-05,1.35697]
[1778866614115,43.82,79443.28,8.6,-0.98288,3e-05,1.3654]
[1778866615128,43.82,79444.79,8.6,-0.98283,3e-05,1.36852]
[1778866616388,43.82,79444.79,8.6,-0.98283,3e-05,1.36852]
[1778866617141,43.82,79447.48,8.6,-0.98275,3e-05,1.3741]
[1778866618148,43.82,79449.47,8.6,-0.98269,3e-05,1.37824]
[1778866619155,43.82,79448.4,8.6,-0.98272,3e-05,1.37601]
[1778866620053,43.82,79448.4,8.6,-0.98272,3e-05,1.37601]
[1778866620162,43.82,79444.39,8.6,-0.98285,3e-05,1.36769]
[1778866621171,43.82,79438.96,8.6,-0.98301,3e-05,1.35649]
[1778866622176,43.82,79439.87,8.6,-0.98298,3e-05,1.35837]
[1778866625197,43.82,79440.94,8.6,-0.98295,3e-05,1.36057]
[1778866626854,43.82,79441.93,8.6,-0.98292,3e-05,1.36261]
[1778866627211,43.82,79443.59,8.6,-0.98287,3e-05,1.36604]
[1778866628500,43.82,79441.92,8.6,-0.98292,3e-05,1.36259]
[1778866629225,43.82,79435.53,8.6,-0.98311,3e-05,1.34946]
[1778866630232,43.82,79432.02,8.6,-0.98321,3e-05,1.34228]
[1778866632246,43.82,79430.15,8.6,-0.98327,3e-05,1.33848]
[1778866637281,43.82,79430.52,8.6,-0.98326,3e-05,1.33923]
[1778866640302,43.82,79429.77,8.6,-0.98328,3e-05,1.3377]
[1778866641309,43.82,79427.55,8.6,-0.98335,3e-05,1.33319]
[1778866642316,43.82,79429.07,8.6,-0.9833,3e-05,1.33628]
[1778866643323,43.82,79431.99,8.6,-0.98322,3e-05,1.34222]
[1778866644330,43.82,79433.08,8.6,-0.98318,3e-05,1.34445]
[1778866645337,43.82,79433.88,8.6,-0.98316,3e-05,1.34608]
[1778866652059,43.82,79434.05,8.6,-0.98315,3e-05,1.34643]
[1778866652387,43.82,79434.55,8.6,-0.98319,3e-05,1.34312]
[1778866655410,43.82,79435.36,8.6,-0.98317,3e-05,1.34478]
[1778866657424,43.82,79436.97,8.6,-0.98312,3e-05,1.34807]
[1778866662459,43.82,79437.65,8.6,-0.9831,3e-05,1.34946]
[1778866667494,43.81,79430.5,8.6,-0.98335,3e-05,1.33223]
[1778866668501,43.8,79429.35,8.6,-0.98338,3e-05,1.32983]
[1778866673536,43.8,79430.18,8.6,-0.98336,3e-05,1.33146]
[1778866675550,43.8,79428.64,8.6,-0.98341,3e-05,1.32822]
[1778866676557,43.8,79427.94,8.6,-0.98343,3e-05,1.3268]
[1778866681592,43.8,79428.52,8.6,-0.98341,3e-05,1.32797]
[1778866686627,43.8,79426.84,8.6,-0.98346,3e-05,1.32458]
[1778866687634,43.8,79422.26,8.6,-0.9836,3e-05,1.3153]
[1778866688641,43.8,79417.2,8.6,-0.98374,3e-05,1.30511]
[1778866689648,43.8,79415.48,8.6,-0.98379,3e-05,1.30165]
[1778866691662,43.8,79413.93,8.6,-0.98384,3e-05,1.29853]
[1778866695493,43.8,79413.97,8.6,-0.98384,3e-05,1.2986]
[1778866695574,43.8,79413.97,8.6,-0.98384,3e-05,1.2986]
[1778866695690,43.8,79406.12,8.6,-0.98406,3e-05,1.28304]
[1778866696697,43.8,79397.08,8.6,-0.98431,3e-05,1.26532]
[1778866697313,43.8,79397.08,8.6,-0.98431,3e-05,1.26532]
[1778866697704,43.8,79386.86,8.6,-0.9846,3e-05,1.24552]
[1778866698711,43.8,79375.24,8.6,-0.98491,3e-05,1.2233]
[1778866699718,43.8,79369.4,8.6,-0.98507,3e-05,1.21225]
[1778866700725,43.8,79369.58,8.6,-0.98507,3e-05,1.21259]
[1778866702739,43.8,79368.31,8.6,-0.9851,3e-05,1.21019]
[1778866704753,43.8,79366.64,8.6,-0.98515,3e-05,1.20705]
[1778866706767,43.8,79368.71,8.6,-0.98509,3e-05,1.21095]
[1778866707775,43.8,79369.63,8.6,-0.98507,3e-05,1.21268]
[1778866708781,43.8,79374.46,8.6,-0.98494,3e-05,1.22182]
[1778866709788,43.8,79381.8,8.6,-0.98474,3e-05,1.2358]
[1778866710795,43.8,79389.57,8.6,-0.98452,3e-05,1.25075]
[1778866711802,43.8,79391.79,8.6,-0.98451,3e-05,1.2509]
[1778866712809,43.8,79391.82,8.6,-0.98451,3e-05,1.25096]
[1778866713816,43.8,79392.81,8.6,-0.98448,3e-05,1.25288]
[1778866715830,43.8,79393.92,8.6,-0.98445,3e-05,1.25503]
[1778866718851,43.8,79393.22,8.6,-0.98447,3e-05,1.25367]
[1778866719858,43.8,79392.42,8.6,-0.98449,3e-05,1.25212]
[1778866729928,43.8,79392.27,8.6,-0.9845,3e-05,1.25183]
[1778866733957,43.8,79393.67,8.6,-0.98446,3e-05,1.25454]
[1778866738992,43.8,79394.33,8.6,-0.98444,3e-05,1.25582]
[1778866739999,43.8,79395.86,8.6,-0.9844,3e-05,1.25879]
[1778866741006,43.8,79404.13,8.6,-0.98417,3e-05,1.27494]
[1778866742013,43.8,79406.34,8.6,-0.9841,3e-05,1.27928]
[1778866747048,43.8,79406.23,8.6,-0.98411,3e-05,1.27906]
[1778866749064,43.8,79411.87,8.6,-0.98395,3e-05,1.29019]
[1778866749586,43.8,79411.87,8.6,-0.98395,3e-05,1.29019]
[1778866749629,43.8,79411.87,8.6,-0.98395,3e-05,1.29019]
[1778866749691,43.8,79411.87,8.6,-0.98395,3e-05,1.29019]
[1778866750072,43.8,79436.05,8.6,-0.98324,3e-05,1.33877]
[1778866750324,43.8,79436.05,8.6,-0.98324,3e-05,1.33877]
[1778866750802,43.8,79436.05,8.6,-0.98324,3e-05,1.33877]
[1778866751078,43.8,79450.69,8.6,-0.98281,3e-05,1.36886]
[1778866752085,43.8,79447.13,8.6,-0.98291,3e-05,1.3615]
[1778866754099,43.8,79445.93,8.6,-0.98295,3e-05,1.35902]
[1778866755106,43.8,79444.42,8.6,-0.983,3e-05,1.35591]
[1778866756048,43.8,79444.42,8.6,-0.983,3e-05,1.35591]
[1778866756113,43.8,79450.4,8.6,-0.98282,3e-05,1.36826]
[1778866757120,43.8,79451.52,8.6,-0.98278,3e-05,1.37058]
[1778866760877,43.8,79452.12,8.6,-0.98276,3e-05,1.37183]
[1778866764169,43.8,79453.32,8.6,-0.98273,3e-05,1.37393]
[1778866765176,43.8,79455.65,8.6,-0.98266,3e-05,1.37865]
[1778866767014,43.8,79455.65,8.6,-0.98266,3e-05,1.37865]
[1778866767071,43.8,79457.78,8.6,-0.9826,3e-05,1.3828]
[1778866771219,43.79,79458.5,8.6,-0.98264,3e-05,1.3793]
[1778866776254,43.78,79458.35,8.6,-0.98268,3e-05,1.37708]
[1778866781809,43.77,79458.31,8.6,-0.9827,3e-05,1.37529]
[1778866784962,43.76,79458.41,8.6,-0.98271,3e-05,1.37511]
[1778866785273,43.76,79458.34,8.6,-0.98271,3e-05,1.37471]
[1778866785894,43.76,79453.85,8.6,-0.98285,3e-05,1.36539]
[1778866786324,43.76,79451.77,8.6,-0.98291,3e-05,1.36097]
[1778866787331,43.76,79450.47,8.6,-0.98295,3e-05,1.35819]
[1778866790480,43.76,79451.11,8.6,-0.98294,3e-05,1.35932]
[1778866790513,43.76,79449.41,8.6,-0.98299,3e-05,1.35571]
[1778866791359,43.76,79446.15,8.6,-0.98309,3e-05,1.34892]
[1778866793495,43.76,79445.83,8.6,-0.9831,3e-05,1.34818]
[1778866793528,43.76,79448.84,8.6,-0.98301,3e-05,1.35429]
[1778866794380,43.76,79451.69,8.6,-0.98292,3e-05,1.36008]
[1778866797401,43.75,79453.54,8.6,-0.98287,3e-05,1.36361]
[1778866798408,43.75,79454.37,8.6,-0.98285,3e-05,1.36522]
[1778866800422,43.75,79453.09,8.6,-0.98289,3e-05,1.36236]
[1778866802439,43.75,79454.12,8.6,-0.98286,3e-05,1.36429]
[1778866803446,43.75,79455.65,8.6,-0.98282,3e-05,1.36735]
[1778866808482,43.75,79456.09,8.6,-0.98281,3e-05,1.36771]
[1778866809489,43.74,79457.54,8.6,-0.98277,3e-05,1.37062]
[1778866814524,43.74,79455.84,8.6,-0.98283,3e-05,1.36652]
[1778866815825,43.74,79455.84,8.6,-0.98283,3e-05,1.36652]
[1778866821573,43.74,79454.93,8.6,-0.98287,3e-05,1.36392]
[1778866823587,43.73,79456.78,8.6,-0.98282,3e-05,1.36755]
[1778866827615,43.73,79455.01,8.6,-0.98288,3e-05,1.36346]
[1778866828652,43.73,79453.47,8.6,-0.98292,3e-05,1.36017]
[1778866831643,43.73,79456.16,8.6,-0.9829,3e-05,1.36108]
[1778866832650,43.73,79456.96,8.6,-0.98288,3e-05,1.36263]
[1778866834018,43.73,79456.96,8.6,-0.98288,3e-05,1.36263]
[1778866834668,43.73,79455.27,8.6,-0.98293,3e-05,1.35894]
[1778866835671,43.73,79453.66,8.6,-0.98298,3e-05,1.35553]
[1778866840143,43.72,79453.88,8.6,-0.98298,3e-05,1.35573]
[1778866840199,43.72,79449.72,8.6,-0.9831,3e-05,1.34701]
[1778866840706,43.72,79448.12,8.6,-0.98315,3e-05,1.34373]
[1778866841713,43.72,79437.31,8.6,-0.98347,3e-05,1.32166]
[1778866842722,43.72,79443.83,8.6,-0.98328,3e-05,1.33487]
[1778866845743,43.72,79437.23,8.6,-0.98348,3e-05,1.32133]
[1778866846750,43.72,79435.38,8.6,-0.98353,3e-05,1.31756]
[1778866847757,43.72,79430.24,8.6,-0.98368,3e-05,1.3072]
[1778866848764,43.72,79433.67,8.6,-0.98358,3e-05,1.31409]
[1778866850778,43.72,79434.96,8.6,-0.98354,3e-05,1.31666]
[1778866855814,43.72,79431.15,8.6,-0.98366,3e-05,1.30888]
[1778866856822,43.72,79428.9,8.6,-0.98372,3e-05,1.30436]
[1778866857829,43.72,79427.93,8.6,-0.98375,3e-05,1.30241]
[1778866860850,43.72,79429.68,8.6,-0.9837,3e-05,1.30591]
[1778866861857,43.72,79430.86,8.6,-0.98367,3e-05,1.30828]
[1778866866892,43.72,79433.67,8.6,-0.98359,3e-05,1.31389]
[1778866871929,43.72,79434.21,8.6,-0.98357,3e-05,1.31491]
[1778866876964,43.72,79434.45,8.6,-0.98356,3e-05,1.3153]
[1778866878978,43.72,79432.17,8.6,-0.98363,3e-05,1.31067]
[1778866884014,43.72,79431.42,8.6,-0.98365,3e-05,1.30909]
[1778866885020,43.72,79426.63,8.6,-0.98379,3e-05,1.29948]
[1778866886027,43.72,79424.5,8.6,-0.98385,3e-05,1.29523]
[1778866891062,43.72,79425.94,8.6,-0.98386,3e-05,1.29386]
[1778866894083,43.72,79424.98,8.6,-0.98389,3e-05,1.29195]
[1778866897104,43.72,79420.26,8.6,-0.98403,3e-05,1.28259]
[1778866898111,43.72,79416.78,8.6,-0.98413,3e-05,1.27573]
[1778866899118,43.72,79413.86,8.6,-0.98421,3e-05,1.26999]
[1778866900125,43.72,79413.04,8.6,-0.98423,3e-05,1.26838]
[1778866901132,43.72,79414.06,8.6,-0.9842,3e-05,1.27038]
[1778866904154,43.72,79412.92,8.6,-0.98423,3e-05,1.26814]
[1778866905982,43.72,79412.36,8.6,-0.98425,3e-05,1.26705]
[1778866906169,43.72,79404.56,8.6,-0.98447,3e-05,1.25184]
[1778866906340,43.72,79404.56,8.6,-0.98447,3e-05,1.25184]
[1778866907175,43.72,79390.51,8.6,-0.98486,3e-05,1.22481]
[1778866908182,43.72,79389.48,8.6,-0.98488,3e-05,1.22284]
[1778866909189,43.72,79390.55,8.6,-0.98485,3e-05,1.22488]
[1778866910196,43.72,79388.8,8.6,-0.9849,3e-05,1.22155]
[1778866912210,43.72,79388.05,8.6,-0.98492,3e-05,1.22012]
[1778866915231,43.72,79390.51,8.6,-0.98486,3e-05,1.22481]
[1778866916238,43.72,79392.75,8.6,-0.98479,3e-05,1.22909]
[1778866919259,43.72,79393.88,8.6,-0.98476,3e-05,1.23125]
[1778866923287,43.72,79391.43,8.6,-0.98483,3e-05,1.22656]
[1778866924294,43.72,79382.45,8.6,-0.98507,3e-05,1.20951]
[1778866925301,43.72,79380.71,8.6,-0.98512,3e-05,1.20623]
[1778866927048,43.72,79380.71,8.6,-0.98512,3e-05,1.20623]
[1778866927315,43.72,79379.8,8.6,-0.98514,3e-05,1.20451]
[1778866928322,43.72,79377.88,8.6,-0.9852,3e-05,1.2009]
[1778866933357,43.72,79378.73,8.6,-0.98517,3e-05,1.2025]
[1778866934364,43.72,79380.33,8.6,-0.98513,3e-05,1.20551]
[1778866937385,43.72,79381.17,8.6,-0.98511,3e-05,1.20709]
[1778866943065,43.72,79381.05,8.6,-0.98511,3e-05,1.20687]
[1778866943122,43.72,79376.45,8.6,-0.98523,3e-05,1.19822]
[1778866943427,43.72,79371.31,8.6,-0.98537,3e-05,1.18861]
[1778866944434,43.72,79368.97,8.6,-0.98543,3e-05,1.18426]
[1778866945441,43.72,79371.95,8.6,-0.98535,3e-05,1.1898]
[1778866946448,43.72,79373.71,8.6,-0.98531,3e-05,1.19309]
[1778866947455,43.72,79372.7,8.6,-0.98533,3e-05,1.1912]
[1778866950476,43.72,79373.4,8.6,-0.98532,3e-05,1.19251]
[1778866955512,43.72,79373.07,8.6,-0.98537,3e-05,1.18788]
[1778866957529,43.72,79371.82,8.6,-0.9854,3e-05,1.18555]
[1778866962564,43.72,79372.25,8.6,-0.98539,3e-05,1.18635]
[1778866964578,43.72,79378.18,8.6,-0.98524,3e-05,1.19743]
[1778866965585,43.72,79381.47,8.6,-0.98515,3e-05,1.20361]
[1778866970620,43.72,79373.59,8.6,-0.98536,3e-05,1.18885]
[1778866971627,43.72,79371.66,8.6,-0.98541,3e-05,1.18525]
[1778866976662,43.72,79369.39,8.6,-0.98547,3e-05,1.18104]
[1778866981699,43.72,79369.74,8.6,-0.98546,3e-05,1.18169]
[1778866982704,43.72,79368.97,8.6,-0.98548,3e-05,1.18026]
[1778866983712,43.72,79370.01,8.6,-0.98545,3e-05,1.18219]
[1778866988747,43.72,79370.05,8.6,-0.98545,3e-05,1.18226]
[1778866989754,43.72,79369.33,8.6,-0.98547,3e-05,1.18092]
[1778866991278,43.72,79367.68,8.6,-0.98551,3e-05,1.17787]
[1778866991768,43.72,79364.92,8.6,-0.98559,3e-05,1.17277]
[1778866992775,43.72,79364.12,8.6,-0.98561,3e-05,1.17129]
[1778866994789,43.72,79363.37,8.6,-0.98563,3e-05,1.16991]
[1778866999824,43.72,79362.37,8.6,-0.98565,3e-05,1.16807]
[1778867002848,43.72,79367.06,8.6,-0.98553,3e-05,1.17672]
[1778867003853,43.72,79368.42,8.6,-0.98549,3e-05,1.17924]
[1778867009897,43.72,79368.41,8.6,-0.98549,3e-05,1.17922]
[1778867014932,43.72,79368.4,8.6,-0.98554,3e-05,1.17521]
[1778867023654,43.72,79368.39,8.6,-0.98554,3e-05,1.17519]
[1778867025007,43.72,79372.1,8.6,-0.98544,3e-05,1.18206]
[1778867026011,43.72,79370.55,8.6,-0.98549,3e-05,1.17919]
[1778867027287,43.72,79367.08,8.6,-0.98558,3e-05,1.17277]
[1778867028025,43.72,79364.09,8.6,-0.98565,3e-05,1.16726]
[1778867029032,43.72,79362.41,8.6,-0.9857,3e-05,1.16418]
[1778867031527,43.72,79362.77,8.6,-0.98569,3e-05,1.16484]
[1778867031702,43.72,79362.77,8.6,-0.98569,3e-05,1.16484]
[1778867032053,43.72,79359.74,8.6,-0.98577,3e-05,1.15929]
[1778867033060,43.72,79358.12,8.6,-0.98581,3e-05,1.15633]
[1778867035074,43.72,79360.03,8.6,-0.98576,3e-05,1.15982]
[1778867036081,43.72,79361.29,8.6,-0.98573,3e-05,1.16213]
[1778867040110,43.72,79360.55,8.6,-0.98575,3e-05,1.16077]
[1778867045145,43.72,79361.74,8.6,-0.98572,3e-05,1.16295]
[1778867046837,43.72,79361.34,8.6,-0.98573,3e-05,1.16222]
[1778867049173,43.72,79367.86,8.6,-0.98556,3e-05,1.17421]
[1778867050180,43.72,79369.28,8.6,-0.98552,3e-05,1.17684]
[1778867052194,43.72,79372.73,8.6,-0.98543,3e-05,1.18323]
[1778867053201,43.72,79375.42,8.6,-0.98536,3e-05,1.18824]
[1778867058236,43.72,79375.33,8.6,-0.98536,3e-05,1.18807]
[1778867063271,43.72,79375.4,8.6,-0.98536,3e-05,1.1882]
[1778867065285,43.72,79376.23,8.6,-0.98534,3e-05,1.18975]
[1778867071327,43.72,79376.21,8.6,-0.98538,3e-05,1.1857]
[1778867076362,43.72,79376.42,8.6,-0.98538,3e-05,1.18609]
[1778867081397,43.72,79376.91,8.6,-0.98536,3e-05,1.187]
[1778867083411,43.72,79375.21,8.6,-0.98541,3e-05,1.18383]
[1778867083552,43.72,79375.21,8.6,-0.98541,3e-05,1.18383]
[1778867089575,43.72,79374.95,8.6,-0.98542,3e-05,1.18335]
[1778867095704,43.72,79374.88,8.6,-0.98542,3e-05,1.18322]
[1778867097509,43.72,79372.95,8.6,-0.98547,3e-05,1.17964]
[1778867101306,43.72,79373.22,8.6,-0.98546,3e-05,1.18014]
[1778867101537,43.72,79365.23,8.6,-0.98567,3e-05,1.16539]
[1778867103139,43.72,79366.34,8.6,-0.98564,3e-05,1.16743]
[1778867103551,43.72,79370.85,8.6,-0.98552,3e-05,1.17575]
[1778867104558,43.72,79368.97,8.6,-0.98557,3e-05,1.17227]
[1778867106285,43.72,79368.97,8.6,-0.98557,3e-05,1.17227]
[1778867106666,43.72,79366.11,8.6,-0.98565,3e-05,1.16701]
[1778867107579,43.72,79358.73,8.6,-0.98584,3e-05,1.1535]
[1778867109593,43.72,79359.47,8.6,-0.98582,3e-05,1.15485]
[1778867110601,43.72,79362.15,8.6,-0.98575,3e-05,1.15974]
[1778867112673,43.72,79361.57,8.6,-0.98577,3e-05,1.15868]
[1778867112764,43.72,79361.57,8.6,-0.98577,3e-05,1.15868]
[1778867113231,43.72,79366.89,8.6,-0.98563,3e-05,1.16844]
[1778867113622,43.72,79377.0,8.6,-0.98536,3e-05,1.18717]
[1778867115163,43.72,79382.63,8.6,-0.98521,3e-05,1.1977]
[1778867115636,43.72,79383.41,8.6,-0.98519,3e-05,1.19916]
[1778867116643,43.72,79379.71,8.6,-0.98529,3e-05,1.19223]
[1778867120671,43.72,79381.04,8.6,-0.98526,3e-05,1.19472]
[1778867121678,43.72,79379.72,8.6,-0.98529,3e-05,1.19225]
[1778867122685,43.72,79378.7,8.6,-0.98532,3e-05,1.19034]
[1778867127720,43.72,79379.15,8.6,-0.98531,3e-05,1.19118]
[1778867128727,43.72,79382.11,8.6,-0.98523,3e-05,1.19672]
[1778867129734,43.72,79382.89,8.6,-0.98521,3e-05,1.19819]
[1778867131409,43.72,79389.37,8.6,-0.98508,3e-05,1.20633]
[1778867131748,43.72,79391.66,8.6,-0.98502,3e-05,1.21066]
[1778867132755,43.72,79394.68,8.6,-0.98494,3e-05,1.21639]
[1778867134769,43.72,79393.5,8.6,-0.98497,3e-05,1.21415]
[1778867139804,43.72,79393.44,8.6,-0.98497,3e-05,1.21404]
[1778867142826,43.72,79387.95,8.6,-0.98512,3e-05,1.20365]
[1778867143833,43.72,79383.51,8.6,-0.98524,3e-05,1.19531]
[1778867146854,43.72,79385.95,8.6,-0.98517,3e-05,1.19989]
[1778867149875,43.72,79387.85,8.6,-0.98512,3e-05,1.20346]
[1778867150882,43.72,79389.17,8.6,-0.98509,3e-05,1.20595]
[1778867152896,43.72,79387.82,8.6,-0.98512,3e-05,1.20341]
[1778867154910,43.72,79386.97,8.6,-0.98514,3e-05,1.20181]
[1778867158559,43.72,79386.32,8.6,-0.98516,3e-05,1.20058]
[1778867162044,43.72,79386.85,8.6,-0.98515,3e-05,1.20158]
[1778867162145,43.72,79388.34,8.6,-0.98511,3e-05,1.20439]
[1778867162966,43.72,79389.82,8.6,-0.98507,3e-05,1.20718]
[1778867165987,43.72,79392.21,8.6,-0.985,3e-05,1.2117]
[1778867166994,43.72,79395.03,8.6,-0.98493,3e-05,1.21706]
[1778867170015,43.72,79392.43,8.6,-0.985,3e-05,1.21212]
[1778867171030,43.72,79390.73,8.6,-0.98504,3e-05,1.2089]
[1778867177065,43.72,79390.39,8.6,-0.98505,3e-05,1.20826]
[1778867178072,43.72,79391.79,8.6,-0.98501,3e-05,1.21091]
[1778867183107,43.72,79391.44,8.6,-0.98502,3e-05,1.21025]
[1778867185121,43.72,79389.9,8.6,-0.98507,3e-05,1.20733]
[1778867190164,43.72,79389.86,8.6,-0.98507,3e-05,1.20726]
[1778867191171,43.72,79390.27,8.6,-0.9851,3e-05,1.20396]
[1778867196207,43.72,79390.32,8.6,-0.9851,3e-05,1.20406]
[1778867197214,43.72,79386.8,8.6,-0.9852,3e-05,1.19743]
[1778867198221,43.72,79385.33,8.6,-0.98524,3e-05,1.19468]
[1778867199377,43.72,79385.33,8.6,-0.98524,3e-05,1.19468]
[1778867199410,43.72,79384.15,8.6,-0.98527,3e-05,1.19246]
[1778867200236,43.72,79376.94,8.6,-0.98546,3e-05,1.17903]
[1778867201243,43.72,79372.62,8.6,-0.98557,3e-05,1.17103]
[1778867202250,43.72,79370.79,8.6,-0.98562,3e-05,1.16766]
[1778867207285,43.72,79371.23,8.6,-0.98561,3e-05,1.16847]
[1778867209996,43.72,79371.35,8.6,-0.98561,3e-05,1.16869]
[1778867210306,43.72,79376.0,8.6,-0.98548,3e-05,1.17728]
[1778867212320,43.72,79378.04,8.6,-0.98543,3e-05,1.18107]
[1778867215341,43.72,79377.27,8.6,-0.98545,3e-05,1.17964]
[1778867217004,43.72,79377.12,8.6,-0.98545,3e-05,1.17936]
[1778867217355,43.72,79373.44,8.6,-0.98555,3e-05,1.17255]
[1778867218362,43.72,79372.63,8.6,-0.98557,3e-05,1.17105]
[1778867219369,43.72,79371.31,8.6,-0.98561,3e-05,1.16862]
[1778867224404,43.72,79371.05,8.6,-0.98561,3e-05,1.16814]
[1778867229439,43.72,79370.5,8.6,-0.98563,3e-05,1.16713]
[1778867230446,43.72,79364.96,8.6,-0.98577,3e-05,1.15696]
[1778867231453,43.72,79361.66,8.6,-0.98586,3e-05,1.15094]
[1778867232460,43.72,79360.32,8.6,-0.98589,3e-05,1.1485]
[1778867235481,43.72,79358.05,8.6,-0.98595,3e-05,1.14438]
[1778867237495,43.72,79356.68,8.6,-0.98599,3e-05,1.1419]
[1778867238502,43.72,79351.58,8.6,-0.98612,3e-05,1.13271]
[1778867240516,43.72,79348.78,8.6,-0.98619,3e-05,1.12768]
[1778867241523,43.72,79349.88,8.6,-0.98616,3e-05,1.12965]
[1778867246558,43.72,79349.61,8.6,-0.98617,3e-05,1.12917]
[1778867248574,43.72,79352.36,8.6,-0.9861,3e-05,1.13411]
[1778867249579,43.72,79354.64,8.6,-0.98604,3e-05,1.13822]
[1778867253607,43.72,79361.29,8.6,-0.98591,3e-05,1.14633]
[1778867254614,43.72,79363.58,8.6,-0.98585,3e-05,1.15049]
[1778867258990,43.72,79363.74,8.6,-0.98585,3e-05,1.15078]
[1778867259064,43.72,79364.47,8.6,-0.98583,3e-05,1.15211]
[1778867259649,43.72,79369.22,8.6,-0.98571,3e-05,1.1608]
[1778867260656,43.72,79371.43,8.6,-0.98565,3e-05,1.16485]
[1778867265691,43.72,79372.61,8.6,-0.98562,3e-05,1.16703]
[1778867266698,43.72,79375.41,8.6,-0.98555,3e-05,1.17219]
[1778867268712,43.72,79376.66,8.6,-0.98551,3e-05,1.1745]
[1778867273747,43.72,79376.25,8.6,-0.98553,3e-05,1.17374]
[1778867277775,43.72,79380.72,8.6,-0.98541,3e-05,1.18203]
[1778867279789,43.72,79381.82,8.6,-0.98538,3e-05,1.18408]
[1778867282810,43.72,79380.86,8.6,-0.9854,3e-05,1.1823]
[1778867287845,43.72,79381.03,8.6,-0.9854,3e-05,1.18261]
[1778867288852,43.72,79379.62,8.6,-0.98544,3e-05,1.17999]
[1778867290866,43.72,79381.87,8.6,-0.98538,3e-05,1.18418]
[1778867293887,43.72,79383.55,8.6,-0.98533,3e-05,1.18731]
[1778867294894,43.72,79382.37,8.6,-0.98536,3e-05,1.18511]
[1778867295699,43.72,79382.37,8.6,-0.98536,3e-05,1.18511]
[1778867295901,43.72,79376.13,8.6,-0.98553,3e-05,1.17352]
[1778867296908,43.72,79370.87,8.6,-0.98567,3e-05,1.16383]
[1778867300936,43.72,79372.43,8.6,-0.98563,3e-05,1.16669]
[1778867302936,43.72,79372.24,8.6,-0.98563,3e-05,1.16634]
[1778867306978,43.72,79369.95,8.6,-0.98569,3e-05,1.16214]
[1778867307985,43.72,79368.5,8.6,-0.98573,3e-05,1.15948]
[1778867309018,43.72,79368.5,8.6,-0.98573,3e-05,1.15948]
[1778867309106,43.72,79367.03,8.6,-0.98577,3e-05,1.15679]
[1778867313020,43.72,79364.34,8.6,-0.98588,3e-05,1.14793]
[1778867314027,43.72,79363.37,8.6,-0.98591,3e-05,1.14616]
[1778867319062,43.72,79363.86,8.6,-0.98589,3e-05,1.14705]
[1778867324097,43.72,79363.7,8.6,-0.9859,3e-05,1.14676]
[1778867328125,43.72,79353.56,8.6,-0.98616,3e-05,1.12845]
[1778867329132,43.72,79350.97,8.6,-0.98622,3e-05,1.12382]
[1778867332153,43.72,79351.66,8.6,-0.98621,3e-05,1.12505]
[1778867333593,43.72,79351.66,8.6,-0.98621,3e-05,1.12505]
[1778867334167,43.72,79349.86,8.6,-0.98625,3e-05,1.12183]
[1778867336181,43.72,79349.09,8.6,-0.98627,3e-05,1.12046]
[1778867341216,43.72,79347.9,8.6,-0.9863,3e-05,1.11834]
[1778867342223,43.72,79349.53,8.6,-0.98626,3e-05,1.12124]
[1778867343230,43.72,79352.94,8.6,-0.98617,3e-05,1.12734]
[1778867348267,43.72,79353.44,8.6,-0.98616,3e-05,1.12824]
[1778867353302,43.72,79360.5,8.6,-0.98598,3e-05,1.14096]
[1778867354309,43.72,79362.56,8.6,-0.98593,3e-05,1.14469]
[1778867356323,43.72,79363.59,8.6,-0.9859,3e-05,1.14656]
[1778867361359,43.72,79361.52,8.6,-0.98595,3e-05,1.14281]
[1778867362366,43.72,79360.55,8.6,-0.98598,3e-05,1.14105]
[1778867363990,43.72,79360.33,8.6,-0.98598,3e-05,1.14065]
[1778867364380,43.72,79366.48,8.6,-0.98583,3e-05,1.15182]
[1778867365387,43.72,79368.6,8.6,-0.98577,3e-05,1.15569]
[1778867366394,43.72,79369.56,8.6,-0.98575,3e-05,1.15745]
[1778867368408,43.72,79370.32,8.6,-0.98573,3e-05,1.15884]
[1778867369415,43.72,79372.21,8.6,-0.98568,3e-05,1.16231]
[1778867370422,43.72,79375.22,8.6,-0.9856,3e-05,1.16784]
[1778867371429,43.72,79376.12,8.6,-0.98562,3e-05,1.16551]
[1778867376177,43.72,79375.71,8.6,-0.98563,3e-05,1.16476]
[1778867385527,43.72,79376.84,8.6,-0.9856,3e-05,1.16684]
[1778867386539,43.72,79374.11,8.6,-0.98568,3e-05,1.16182]
[1778867389560,43.72,79374.86,8.6,-0.98566,3e-05,1.16319]
[1778867390567,43.72,79376.65,8.6,-0.98561,3e-05,1.16649]
[1778867390988,43.72,79376.65,8.6,-0.98561,3e-05,1.16649]
[1778867391574,43.72,79378.6,8.6,-0.98556,3e-05,1.17008]
[1778867393588,43.72,79379.48,8.6,-0.98554,3e-05,1.17171]
[1778867394595,43.72,79380.82,8.6,-0.9855,3e-05,1.17419]
[1778867398623,43.72,79384.4,8.6,-0.98541,3e-05,1.18083]
[1778867399631,43.72,79386.67,8.6,-0.98534,3e-05,1.18506]
[1778867401644,43.72,79387.46,8.6,-0.98532,3e-05,1.18654]
[1778867402017,43.72,79387.46,8.6,-0.98532,3e-05,1.18654]
[1778867402651,43.72,79391.14,8.6,-0.98523,3e-05,1.19342]
[1778867403658,43.72,79392.36,8.6,-0.98519,3e-05,1.19571]
[1778867404665,43.72,79390.23,8.6,-0.98525,3e-05,1.19172]
[1778867405672,43.72,79385.79,8.6,-0.98537,3e-05,1.18342]
[1778867406679,43.72,79384.7,8.6,-0.9854,3e-05,1.18139]
[1778867411714,43.72,79384.45,8.6,-0.9854,3e-05,1.18093]
[1778867412721,43.72,79389.0,8.6,-0.98528,3e-05,1.18942]
[1778867413728,43.72,79391.91,8.6,-0.9852,3e-05,1.19487]
[1778867414735,43.72,79394.15,8.6,-0.98514,3e-05,1.19908]
[1778867419770,43.72,79394.36,8.6,-0.98514,3e-05,1.19948]
[1778867423798,43.72,79402.83,8.6,-0.98491,3e-05,1.21551]
[1778867424497,43.72,79402.83,8.6,-0.98491,3e-05,1.21551]
[1778867424805,43.72,79404.56,8.6,-0.98486,3e-05,1.2188]
[1778867425812,43.72,79405.7,8.6,-0.98483,3e-05,1.22098]
[1778867426819,43.72,79407.34,8.6,-0.98479,3e-05,1.22412]
[1778867427826,43.72,79408.41,8.6,-0.98476,3e-05,1.22616]
[1778867431455,43.72,79408.94,8.6,-0.98474,3e-05,1.22718]
[1778867431466,43.72,79408.95,8.6,-0.98479,3e-05,1.22307]
[1778867431854,43.72,79403.86,8.6,-0.98493,3e-05,1.21337]
[1778867432861,43.72,79397.9,8.6,-0.98509,3e-05,1.20208]
[1778867435884,43.72,79395.88,8.6,-0.98515,3e-05,1.19827]
[1778867438905,43.72,79395.04,8.6,-0.98517,3e-05,1.19669]
[1778867439912,43.72,79393.15,8.6,-0.98522,3e-05,1.19314]
[1778867441926,43.72,79393.97,8.6,-0.9852,3e-05,1.19468]
[1778867447968,43.72,79394.01,8.6,-0.9852,3e-05,1.19475]
[1778867449982,43.72,79393.29,8.6,-0.98522,3e-05,1.1934]
[1778867455017,43.72,79393.74,8.6,-0.9852,3e-05,1.19425]
[1778867456024,43.72,79393.01,8.6,-0.98522,3e-05,1.19288]
[1778867459045,43.72,79393.88,8.6,-0.9852,3e-05,1.19451]
[1778867462067,43.72,79398.01,8.6,-0.98509,3e-05,1.20229]
[1778867463631,43.72,79398.74,8.6,-0.98507,3e-05,1.20366]
[1778867464081,43.72,79397.82,8.6,-0.98509,3e-05,1.20193]
[1778867465088,43.72,79398.53,8.6,-0.98508,3e-05,1.20327]
[1778867467637,43.72,79399.67,8.6,-0.98504,3e-05,1.20542]
[1778867469116,43.72,79405.45,8.6,-0.98489,3e-05,1.21639]
[1778867470123,43.72,79407.47,8.6,-0.98483,3e-05,1.22024]
[1778867472137,43.72,79401.18,8.6,-0.985,3e-05,1.20828]
[1778867473144,43.72,79398.37,8.6,-0.98508,3e-05,1.20297]
[1778867478179,43.72,79399.16,8.6,-0.98506,3e-05,1.20446]
[1778867479186,43.72,79401.46,8.6,-0.985,3e-05,1.20881]
[1778867480193,43.72,79402.88,8.6,-0.98496,3e-05,1.21151]
[1778867485228,43.72,79402.92,8.6,-0.98496,3e-05,1.21158]
[1778867489256,43.72,79403.64,8.6,-0.98494,3e-05,1.21295]
[1778867494292,43.72,79403.8,8.6,-0.98498,3e-05,1.20915]
[1778867495299,43.72,79402.01,8.6,-0.98503,3e-05,1.20576]
[1778867496306,43.72,79396.91,8.6,-0.98517,3e-05,1.19614]
[1778867497313,43.72,79395.48,8.6,-0.98521,3e-05,1.19345]
[1778867498320,43.72,79393.2,8.6,-0.98527,3e-05,1.18918]
[1778867499327,43.72,79390.75,8.6,-0.98533,3e-05,1.1846]
[1778867504362,43.72,79391.32,8.6,-0.98532,3e-05,1.18566]
[1778867505369,43.72,79389.54,8.6,-0.98536,3e-05,1.18234]
[1778867511411,43.72,79388.49,8.6,-0.98539,3e-05,1.18039]
[1778867512419,43.72,79387.8,8.6,-0.98541,3e-05,1.1791]
[1778867517453,43.72,79387.89,8.6,-0.98541,3e-05,1.17927]
[1778867518460,43.72,79386.49,8.6,-0.98545,3e-05,1.17667]
[1778867519467,43.72,79384.79,8.6,-0.98549,3e-05,1.17352]
[1778867520474,43.72,79385.71,8.6,-0.98547,3e-05,1.17522]
[1778867525509,43.72,79385.22,8.6,-0.98548,3e-05,1.17431]
[1778867530544,43.72,79385.09,8.6,-0.98548,3e-05,1.17407]
[1778867533565,43.72,79383.98,8.6,-0.98551,3e-05,1.17202]
[1778867534572,43.72,79382.22,8.6,-0.98556,3e-05,1.16876]
[1778867535579,43.72,79381.47,8.6,-0.98558,3e-05,1.16738]
[1778867537593,43.72,79376.67,8.6,-0.9857,3e-05,1.15855]
[1778867541623,43.72,79372.89,8.6,-0.9858,3e-05,1.15163]
[1778867542630,43.72,79369.98,8.6,-0.98588,3e-05,1.14633]
[1778867543638,43.72,79365.77,8.6,-0.98599,3e-05,1.13869]
[1778867548672,43.72,79365.46,8.6,-0.98599,3e-05,1.13813]
[1778867554714,43.72,79365.55,8.6,-0.98604,3e-05,1.13436]
[1778867558742,43.72,79363.61,8.6,-0.98609,3e-05,1.13086]
[1778867559210,43.72,79363.61,8.6,-0.98609,3e-05,1.13086]
[1778867559231,43.72,79363.61,8.6,-0.98609,3e-05,1.13086]
[1778867559749,43.72,79363.02,8.6,-0.9861,3e-05,1.1298]
[1778867561763,43.72,79362.0,8.6,-0.98613,3e-05,1.12797]
[1778867566798,43.72,79361.6,8.6,-0.98614,3e-05,1.12725]
[1778867570826,43.72,79357.03,8.6,-0.98625,3e-05,1.11907]
[1778867571834,43.72,79353.64,8.6,-0.98634,3e-05,1.11303]
[1778867575820,43.72,79353.95,8.6,-0.98633,3e-05,1.11358]
[1778867576868,43.72,79350.82,8.6,-0.98641,2e-05,1.10802]
[1778867578882,43.72,79356.15,8.6,-0.98628,3e-05,1.1175]
[1778867579889,43.72,79357.07,8.6,-0.98625,3e-05,1.11914]
[1778867584924,43.72,79355.91,8.6,-0.98628,3e-05,1.11707]
[1778867589959,43.72,79356.59,8.6,-0.98626,3e-05,1.11828]
[1778867590966,43.72,79360.91,8.6,-0.98616,3e-05,1.12601]
[1778867591973,43.72,79361.91,8.6,-0.98613,3e-05,1.12781]
[1778867592980,43.72,79363.31,8.6,-0.98609,3e-05,1.13032]
[1778867594994,43.72,79364.24,8.6,-0.98607,3e-05,1.132]
[1778867596571,43.72,79364.24,8.6,-0.98607,3e-05,1.132]
[1778867597008,43.72,79369.21,8.6,-0.98594,3e-05,1.14098]
[1778867598015,43.72,79378.04,8.6,-0.98572,3e-05,1.15708]
[1778867599022,43.72,79380.1,8.6,-0.98566,3e-05,1.16086]
[1778867600029,43.72,79382.54,8.6,-0.9856,3e-05,1.16535]
[1778867603567,43.72,79382.69,8.6,-0.98559,3e-05,1.16563]
[1778867604088,43.72,79382.69,8.6,-0.98559,3e-05,1.16563]
[1778867605064,43.72,79383.82,8.6,-0.98556,3e-05,1.16771]
[1778867612113,43.72,79384.06,8.6,-0.98561,3e-05,1.16415]
[1778867615134,43.72,79388.52,8.6,-0.98549,3e-05,1.17239]
[1778867616141,43.72,79389.59,8.6,-0.98546,3e-05,1.17437]
[1778867619162,43.72,79392.07,8.6,-0.98539,3e-05,1.17898]
[1778867624197,43.72,79392.07,8.6,-0.98539,3e-05,1.17898]
[1778867631246,43.72,79391.95,8.6,-0.9854,3e-05,1.17876]
[1778867636281,43.72,79391.98,8.6,-0.9854,3e-05,1.17881]
[1778867638565,43.72,79391.98,8.6,-0.9854,3e-05,1.17881]
[1778867640298,43.72,79391.98,8.6,-0.9854,3e-05,1.17881]
[1778867643522,43.72,79391.98,8.6,-0.9854,3e-05,1.17881]
[1778867644338,43.72,79395.34,8.6,-0.98531,3e-05,1.18508]
[1778867645345,43.72,79396.24,8.6,-0.98528,3e-05,1.18676]
[1778867647359,43.72,79393.09,8.6,-0.98537,3e-05,1.18088]
[1778867648366,43.72,79391.47,8.6,-0.98541,3e-05,1.17787]
[1778867653401,43.72,79391.02,8.6,-0.98542,3e-05,1.17703]
[1778867658565,43.72,79391.28,8.6,-0.98541,3e-05,1.17751]
[1778867661587,43.72,79390.42,8.6,-0.98544,3e-05,1.17591]
[1778867662464,43.72,79389.55,8.6,-0.98546,3e-05,1.1743]
[1778867664967,43.72,79389.04,8.6,-0.98547,3e-05,1.17335]
[1778867666492,43.72,79393.42,8.6,-0.98536,3e-05,1.1815]
[1778867668506,43.72,79394.25,8.6,-0.98534,3e-05,1.18305]
[1778867669513,43.72,79396.46,8.6,-0.98528,3e-05,1.18717]
[1778867670520,43.72,79398.8,8.6,-0.98521,3e-05,1.19156]
[1778867671527,43.72,79399.62,8.6,-0.98524,3e-05,1.18903]
[1778867675059,43.72,79399.39,8.6,-0.98525,3e-05,1.1886]
[1778867676562,43.72,79398.59,8.6,-0.98527,3e-05,1.1871]
[1778867677569,43.72,79399.52,8.6,-0.98524,3e-05,1.18885]
[1778867680590,43.72,79400.81,8.6,-0.98521,3e-05,1.19127]
[1778867685626,43.72,79401.03,8.6,-0.9852,3e-05,1.19168]
[1778867686633,43.72,79399.26,8.6,-0.98525,3e-05,1.18836]
[1778867689654,43.72,79398.29,8.6,-0.98528,3e-05,1.18654]
[1778867694690,43.72,79398.14,8.6,-0.98528,3e-05,1.18626]
[1778867698565,43.72,79398.35,8.6,-0.98527,3e-05,1.18666]
[1778867699725,43.72,79400.11,8.6,-0.98523,3e-05,1.18995]
[1778867700732,43.72,79402.18,8.6,-0.98517,3e-05,1.19384]
[1778867701774,43.72,79402.18,8.6,-0.98517,3e-05,1.19384]
[1778867704760,43.72,79404.01,8.6,-0.98512,3e-05,1.19728]
[1778867709795,43.72,79403.06,8.6,-0.98515,3e-05,1.1955]
[1778867711650,43.72,79402.38,8.6,-0.98517,3e-05,1.19422]
[1778867711809,43.72,79406.89,8.6,-0.98504,3e-05,1.20272]
[1778867712214,43.72,79406.89,8.6,-0.98504,3e-05,1.20272]
[1778867712816,43.72,79412.56,8.6,-0.98489,3e-05,1.21348]
[1778867713823,43.72,79413.31,8.6,-0.98487,3e-05,1.21491]
[1778867718858,43.72,79412.62,8.6,-0.98489,3e-05,1.2136]
[1778867725907,43.72,79413.04,8.6,-0.98488,3e-05,1.2144]
[1778867730942,43.72,79412.64,8.6,-0.98489,3e-05,1.21364]
[1778867732345,43.72,79412.95,8.6,-0.98493,3e-05,1.21011]
[1778867734970,43.72,79414.22,8.6,-0.98489,3e-05,1.21253]
[1778867738563,43.72,79414.5,8.6,-0.98489,3e-05,1.21306]
[1778867742228,43.72,79414.48,8.6,-0.98489,3e-05,1.21302]
[1778867743027,43.72,79415.44,8.6,-0.98486,3e-05,1.21485]
[1778867747055,43.72,79416.23,8.6,-0.98484,3e-05,1.21636]
[1778867747774,43.72,79416.23,8.6,-0.98484,3e-05,1.21636]
[1778867748062,43.72,79424.94,8.6,-0.9846,3e-05,1.23307]
[1778867749130,43.72,79424.63,8.6,-0.98461,3e-05,1.23248]
[1778867750076,43.72,79423.19,8.6,-0.98465,3e-05,1.2297]
[1778867752090,43.72,79422.3,8.6,-0.98467,3e-05,1.22799]
[1778867753097,43.72,79421.49,8.6,-0.98469,3e-05,1.22643]
[1778867756118,43.72,79422.99,8.6,-0.98465,3e-05,1.22932]
[1778867761094,43.72,79423.23,8.6,-0.98464,3e-05,1.22978]
[1778867762160,43.72,79418.48,8.6,-0.98478,3e-05,1.22066]
[1778867763167,43.72,79416.79,8.6,-0.98482,3e-05,1.21743]
[1778867766648,43.72,79416.66,8.6,-0.98483,3e-05,1.21718]
[1778867766958,43.72,79416.66,8.6,-0.98483,3e-05,1.21718]
[1778867767058,43.72,79414.57,8.6,-0.98488,3e-05,1.21319]
[1778867767196,43.72,79420.27,8.6,-0.98473,3e-05,1.22409]
[1778867768203,43.72,79428.4,8.6,-0.9845,3e-05,1.23976]
[1778867769210,43.72,79431.0,8.6,-0.98443,3e-05,1.24481]
[1778867770217,43.72,79435.83,8.6,-0.98429,3e-05,1.25422]
[1778867771224,43.72,79432.03,8.6,-0.9844,3e-05,1.24681]
[1778867773238,43.72,79435.56,8.6,-0.9843,3e-05,1.2537]
[1778867774245,43.72,79439.43,8.6,-0.98419,3e-05,1.26128]
[1778867775252,43.72,79436.86,8.6,-0.98426,3e-05,1.25624]
[1778867776259,43.72,79433.11,8.6,-0.98437,3e-05,1.24891]
[1778867777266,43.72,79434.77,8.6,-0.98432,3e-05,1.25215]
[1778867779280,43.72,79440.13,8.6,-0.98417,3e-05,1.26265]
[1778867780287,43.72,79443.25,8.6,-0.98408,3e-05,1.2688]
[1778867782314,43.72,79442.97,8.6,-0.98409,3e-05,1.26824]
[1778867782320,43.72,79445.49,8.6,-0.98402,3e-05,1.27322]
[1778867783564,43.72,79445.49,8.6,-0.98402,3e-05,1.27322]
[1778867783664,43.72,79445.4,8.6,-0.98402,3e-05,1.27304]
[1778867784968,43.72,79445.4,8.6,-0.98402,3e-05,1.27304]
[1778867784996,43.72,79445.4,8.6,-0.98402,3e-05,1.27304]
[1778867785058,43.72,79443.27,8.6,-0.98408,3e-05,1.26884]
[1778867785936,43.72,79456.82,8.6,-0.98369,3e-05,1.29579]
[1778867786329,43.72,79464.46,8.6,-0.98346,3e-05,1.31111]
[1778867787336,43.71,79468.3,8.6,-0.98335,3e-05,1.31858]
[1778867788343,43.71,79472.24,8.6,-0.98324,3e-05,1.32656]
[1778867789575,43.71,79475.19,8.6,-0.98315,3e-05,1.33254]
[1778867790358,43.71,79476.2,8.6,-0.98312,3e-05,1.33454]
[1778867791383,43.71,79476.2,8.6,-0.98312,3e-05,1.33454]
[1778867791422,43.71,79471.46,8.6,-0.98332,3e-05,1.32041]
[1778867793162,43.71,79467.1,8.6,-0.98345,3e-05,1.31147]
[1778867793378,43.71,79463.9,8.6,-0.98354,3e-05,1.305]
[1778867794200,43.71,79463.9,8.6,-0.98354,3e-05,1.305]
[1778867794385,43.71,79462.72,8.6,-0.98358,3e-05,1.3026]
[1778867795392,43.71,79459.28,8.6,-0.98368,3e-05,1.29567]
[1778867796399,43.71,79457.51,8.6,-0.98373,3e-05,1.29211]
[1778867798574,43.71,79457.75,8.6,-0.98372,3e-05,1.29259]
[1778867802441,43.71,79454.7,8.6,-0.98381,3e-05,1.2865]
[1778867803209,43.71,79454.7,8.6,-0.98381,3e-05,1.2865]
[1778867803951,43.71,79459.86,8.6,-0.98366,3e-05,1.29683]
[1778867804942,43.71,79462.12,8.6,-0.9836,3e-05,1.30136]
[1778867806469,43.71,79461.26,8.6,-0.98362,3e-05,1.29961]
[1778867807476,43.71,79462.59,8.6,-0.98358,3e-05,1.30228]
[1778867812513,43.71,79462.09,8.6,-0.9836,3e-05,1.3012]
[1778867813581,43.71,79462.09,8.6,-0.9836,3e-05,1.3012]
[1778867817773,43.71,79457.8,8.6,-0.98372,3e-05,1.29253]
[1778867818555,43.71,79456.57,8.6,-0.98376,3e-05,1.29007]
[1778867819562,43.71,79455.12,8.6,-0.9838,3e-05,1.28717]
[1778867820569,43.71,79456.04,8.6,-0.98378,3e-05,1.28901]
[1778867821576,43.71,79455.26,8.6,-0.9838,3e-05,1.28745]
[1778867824597,43.71,79454.44,8.6,-0.98382,3e-05,1.28581]
[1778867825605,43.71,79451.0,8.6,-0.98392,3e-05,1.27897]
[1778867830639,43.71,79450.97,8.6,-0.98392,3e-05,1.27891]
[1778867832653,43.71,79451.73,8.6,-0.9839,3e-05,1.28042]
[1778867837688,43.71,79450.29,8.6,-0.98394,3e-05,1.27756]
[1778867840710,43.71,79441.61,8.6,-0.98419,3e-05,1.26042]
[1778867841717,43.71,79434.89,8.6,-0.98438,3e-05,1.24728]
[1778867842724,43.71,79432.71,8.6,-0.98444,3e-05,1.24304]
[1778867843731,43.71,79430.98,8.6,-0.98449,3e-05,1.23968]
[1778867846173,43.71,79431.0,8.6,-0.98449,3e-05,1.23972]
[1778867846198,43.71,79428.6,8.6,-0.98456,3e-05,1.23507]
[1778867846752,43.71,79421.89,8.6,-0.98474,3e-05,1.22216]
[1778867848768,43.71,79420.43,8.6,-0.98478,3e-05,1.21936]
[1778867851787,43.71,79419.15,8.6,-0.98487,3e-05,1.21278]
[1778867854141,43.71,79416.63,8.6,-0.98494,3e-05,1.20799]
[1778867854808,43.71,79411.08,8.6,-0.98509,3e-05,1.19747]
[1778867855911,43.71,79409.34,8.6,-0.98514,3e-05,1.19419]
[1778867858836,43.71,79411.11,8.6,-0.98509,3e-05,1.19753]
[1778867859843,43.71,79406.19,8.6,-0.98522,3e-05,1.18827]
[1778867864878,43.71,79406.64,8.6,-0.98521,3e-05,1.18912]
[1778867868906,43.71,79408.28,8.6,-0.98517,3e-05,1.1922]
[1778867870920,43.71,79412.78,8.6,-0.98504,3e-05,1.20069]
[1778867871927,43.71,79414.1,8.6,-0.98501,3e-05,1.20318]
[1778867876962,43.71,79414.19,8.6,-0.98501,3e-05,1.20336]
[1778867877969,43.71,79414.89,8.6,-0.98499,3e-05,1.20468]
[1778867883004,43.71,79414.97,8.6,-0.98498,3e-05,1.20483]
[1778867884012,43.71,79413.64,8.6,-0.98502,3e-05,1.20231]
[1778867889046,43.71,79414.08,8.6,-0.98501,3e-05,1.20315]
[1778867892067,43.71,79411.49,8.6,-0.98508,3e-05,1.19825]
[1778867893074,43.71,79409.98,8.6,-0.98512,3e-05,1.1954]
[1778867898110,43.71,79410.67,8.6,-0.9851,3e-05,1.1967]
[1778867900124,43.71,79412.34,8.6,-0.98506,3e-05,1.19985]
[1778867903145,43.71,79411.37,8.6,-0.98508,3e-05,1.19802]
[1778867905159,43.71,79412.07,8.6,-0.98506,3e-05,1.19934]
[1778867910196,43.71,79413.63,8.6,-0.98502,3e-05,1.20229]
[1778867911201,43.71,79414.13,8.6,-0.98506,3e-05,1.19914]
[1778867912208,43.71,79418.7,8.6,-0.98493,3e-05,1.2078]
[1778867916236,43.71,79421.39,8.6,-0.98486,3e-05,1.21292]
[1778867917243,43.71,79423.63,8.6,-0.9848,3e-05,1.2172]
[1778867923285,43.71,79423.02,8.6,-0.98481,3e-05,1.21604]
[1778867928320,43.71,79422.96,8.6,-0.98481,3e-05,1.21592]
[1778867935369,43.71,79423.0,8.6,-0.98481,3e-05,1.216]
[1778867941411,43.71,79429.55,8.6,-0.98463,3e-05,1.22857]
[1778867943146,43.71,79433.26,8.6,-0.98453,3e-05,1.23573]
[1778867943425,43.71,79434.07,8.6,-0.98451,3e-05,1.2373]
[1778867944432,43.71,79434.82,8.6,-0.98448,3e-05,1.23875]
[1778867945439,43.71,79431.94,8.6,-0.98457,3e-05,1.23318]
[1778867946446,43.71,79430.33,8.6,-0.98461,3e-05,1.23007]
[1778867949145,43.71,79422.07,8.6,-0.98484,3e-05,1.21422]
[1778867949468,43.71,79415.8,8.6,-0.98501,3e-05,1.2023]
[1778867951483,43.71,79418.05,8.6,-0.98495,3e-05,1.20657]
[1778867954504,43.71,79414.76,8.6,-0.98504,3e-05,1.20033]
[1778867955511,43.71,79411.6,8.6,-0.98512,3e-05,1.19436]
[1778867960546,43.71,79411.18,8.6,-0.98514,3e-05,1.19357]
[1778867961553,43.71,79413.77,8.6,-0.98507,3e-05,1.19846]
[1778867963567,43.71,79415.19,8.6,-0.98503,3e-05,1.20114]
[1778867964574,43.71,79414.25,8.6,-0.98505,3e-05,1.19936]
[1778867965582,43.71,79415.8,8.6,-0.98501,3e-05,1.2023]
[1778867970616,43.71,79416.26,8.6,-0.985,3e-05,1.20317]
[1778867971623,43.71,79417.83,8.6,-0.985,3e-05,1.20203]
[1778867972630,43.71,79419.8,8.6,-0.98495,3e-05,1.20577]
[1778867973637,43.71,79422.53,8.6,-0.98488,3e-05,1.21096]
[1778867977665,43.71,79423.24,8.6,-0.98486,3e-05,1.21232]
[1778867982701,43.71,79423.45,8.6,-0.98485,3e-05,1.21272]
[1778867986729,43.71,79422.45,8.6,-0.98488,3e-05,1.21081]
[1778867988743,43.71,79427.87,8.6,-0.98473,3e-05,1.22118]
[1778867989750,43.71,79429.9,8.6,-0.98467,3e-05,1.22507]
[1778867990757,43.71,79431.06,8.6,-0.98464,3e-05,1.22731]
[1778867991764,43.71,79432.81,8.6,-0.98459,3e-05,1.23068]
[1778867993778,43.71,79433.66,8.6,-0.98457,3e-05,1.23232]
[1778867998813,43.71,79433.97,8.6,-0.98456,3e-05,1.23292]
[1778868001836,43.71,79429.61,8.6,-0.98468,3e-05,1.22452]
[1778868002843,43.71,79432.73,8.6,-0.98459,3e-05,1.23053]
[1778868007880,43.71,79435.17,8.6,-0.98453,3e-05,1.23524]
[1778868008642,43.71,79435.17,8.6,-0.98453,3e-05,1.23524]
[1778868008887,43.71,79441.51,8.6,-0.98435,3e-05,1.24756]
[1778868010415,43.71,79441.51,8.6,-0.98435,3e-05,1.24756]
[1778868009894,43.71,79442.28,8.6,-0.98432,3e-05,1.24907]
[1778868010901,43.71,79444.24,8.6,-0.98427,3e-05,1.2529]
[1778868012915,43.71,79441.92,8.6,-0.98433,3e-05,1.24836]
[1778868014966,43.71,79442.4,8.6,-0.98432,3e-05,1.2493]
[1778868015074,43.71,79442.4,8.6,-0.98432,3e-05,1.2493]
[1778868015133,43.71,79448.96,8.6,-0.98413,3e-05,1.26216]
[1778868015939,43.71,79465.7,8.6,-0.98365,3e-05,1.29545]
[1778868016949,43.71,79470.75,8.6,-0.9835,3e-05,1.30563]
[1778868017493,43.71,79470.75,8.6,-0.9835,3e-05,1.30563]
[1778868017956,43.71,79475.97,8.6,-0.98335,3e-05,1.3162]
[1778868018963,43.71,79482.53,8.6,-0.98315,3e-05,1.32957]
[1778868020977,43.71,79483.29,8.6,-0.98313,3e-05,1.33103]
[1778868022319,43.71,79488.56,8.6,-0.98297,3e-05,1.34182]
[1778868022995,43.71,79493.65,8.6,-0.98281,3e-05,1.35228]
[1778868024003,43.71,79491.61,8.6,-0.98288,3e-05,1.34796]
[1778868025010,43.71,79490.64,8.6,-0.98291,3e-05,1.34587]
[1778868025790,43.71,79490.64,8.6,-0.98291,3e-05,1.34587]
[1778868026017,43.71,79483.46,8.6,-0.98313,3e-05,1.331]
[1778868027024,43.71,79477.95,8.6,-0.98329,3e-05,1.31968]
[1778868029038,43.71,79475.6,8.6,-0.98337,3e-05,1.31482]
[1778868032059,43.71,79479.16,8.6,-0.98331,3e-05,1.31763]
[1778868033066,43.71,79476.56,8.6,-0.98339,3e-05,1.31232]
[1778868034073,43.7,79475.65,8.6,-0.98342,3e-05,1.31044]
[1778868035080,43.7,79474.42,8.6,-0.98346,3e-05,1.30792]
[1778868037094,43.7,79471.44,8.6,-0.98354,3e-05,1.30186]
[1778868038101,43.7,79469.55,8.6,-0.9836,3e-05,1.29803]
[1778868039108,43.7,79468.18,8.6,-0.98364,3e-05,1.29527]
[1778868040115,43.7,79474.35,8.6,-0.98346,3e-05,1.30771]
[1778868041122,43.7,79477.91,8.6,-0.98335,3e-05,1.31494]
[1778868042129,43.7,79478.79,8.6,-0.98333,3e-05,1.31671]
[1778868044143,43.7,79475.98,8.6,-0.98341,3e-05,1.31093]
[1778868046161,43.7,79473.44,8.6,-0.98349,3e-05,1.30573]
[1778868047168,43.7,79468.11,8.6,-0.98365,3e-05,1.29497]
[1778868048175,43.7,79466.96,8.6,-0.98368,3e-05,1.29264]
[1778868050189,43.7,79465.75,8.6,-0.98372,3e-05,1.29022]
[1778868051197,43.7,79464.86,8.6,-0.98374,3e-05,1.28843]
[1778868054218,43.7,79458.17,8.6,-0.98394,3e-05,1.2751]
[1778868055225,43.7,79455.8,8.6,-0.984,3e-05,1.2704]
[1778868057239,43.7,79457.48,8.6,-0.98396,3e-05,1.27373]
[1778868058246,43.7,79462.33,8.6,-0.98381,3e-05,1.28338]
[1778868059253,43.7,79460.91,8.6,-0.98386,3e-05,1.28055]
[1778868060262,43.7,79463.57,8.6,-0.98378,3e-05,1.28585]
[1778868061267,43.7,79465.2,8.6,-0.98373,3e-05,1.28911]
[1778868062274,43.7,79471.41,8.6,-0.98355,3e-05,1.30159]
[1778868063281,43.7,79476.66,8.6,-0.98339,3e-05,1.31221]
[1778868065295,43.7,79475.7,8.6,-0.98342,3e-05,1.3102]
[1778868067319,43.7,79471.54,8.6,-0.98355,3e-05,1.30176]
[1778868068323,43.7,79470.73,8.6,-0.98357,3e-05,1.30009]
[1778868070337,43.7,79467.41,8.6,-0.98367,3e-05,1.29339]
[1778868071344,43.7,79463.94,8.6,-0.98377,3e-05,1.28644]
[1778868072351,43.7,79466.6,8.6,-0.98369,3e-05,1.29176]
[1778868074365,43.7,79468.33,8.6,-0.98364,3e-05,1.29524]
[1778868075372,43.7,79469.04,8.6,-0.98362,3e-05,1.29666]
[1778868076379,43.7,79471.71,8.6,-0.98354,3e-05,1.30204]
[1778868077372,43.7,79471.71,8.6,-0.98354,3e-05,1.30204]
[1778868077446,43.7,79475.71,8.6,-0.98342,3e-05,1.31012]
[1778868078393,43.7,79480.12,8.6,-0.98329,3e-05,1.31906]
[1778868079400,43.7,79483.09,8.6,-0.98321,3e-05,1.3247]
[1778868080179,43.7,79483.09,8.6,-0.98321,3e-05,1.3247]
[1778868081414,43.7,79487.42,8.6,-0.98308,3e-05,1.33348]
[1778868082421,43.69,79488.71,8.6,-0.98305,3e-05,1.33547]
[1778868083429,43.69,79489.91,8.6,-0.98303,3e-05,1.33725]
[1778868084435,43.68,79490.91,8.6,-0.98301,3e-05,1.33859]
[1778868085567,43.68,79491.38,8.6,-0.983,3e-05,1.33881]
[1778868086449,43.67,79493.55,8.6,-0.98295,3e-05,1.34255]
[1778868087456,43.67,79495.52,8.6,-0.9829,3e-05,1.34581]
[1778868089470,43.65,79499.24,8.6,-0.98281,3e-05,1.35179]
[1778868092491,43.63,79497.82,8.6,-0.98295,3e-05,1.34169]
[1778868093678,43.63,79497.82,8.6,-0.98295,3e-05,1.34169]
[1778868097770,43.61,79498.01,8.6,-0.98299,3e-05,1.33915]
[1778868097848,43.61,79498.01,8.6,-0.98299,3e-05,1.33915]
[1778868098661,43.61,79500.62,8.6,-0.98292,3e-05,1.34375]
[1778868099540,43.61,79501.4,8.6,-0.9829,3e-05,1.34529]
[1778868101554,43.61,79500.34,8.6,-0.98293,3e-05,1.34293]
[1778868103274,43.61,79500.34,8.6,-0.98293,3e-05,1.34293]
[1778868103572,43.6,79494.91,8.6,-0.9831,3e-05,1.33163]
[1778868104575,43.6,79489.71,8.6,-0.98326,3e-05,1.32082]
[1778868106116,43.6,79487.38,8.6,-0.98333,3e-05,1.31602]
[1778868106589,43.6,79483.45,8.6,-0.98345,3e-05,1.30799]
[1778868107596,43.6,79477.31,8.6,-0.98363,3e-05,1.29555]
[1778868108603,43.6,79475.21,8.6,-0.98369,3e-05,1.29133]
[1778868109610,43.6,79479.8,8.6,-0.98355,3e-05,1.30058]
[1778868111280,43.6,79479.8,8.6,-0.98355,3e-05,1.30058]
[1778868111336,43.6,79481.86,8.6,-0.98349,3e-05,1.30473]
[1778868111624,43.6,79485.11,8.6,-0.9834,3e-05,1.31132]
[1778868112841,43.6,79485.11,8.6,-0.9834,3e-05,1.31132]
[1778868113644,43.6,79486.61,8.6,-0.98335,3e-05,1.31432]
[1778868114651,43.6,79485.59,8.6,-0.98338,3e-05,1.31222]
[1778868116841,43.6,79485.84,8.6,-0.98338,3e-05,1.3127]
[1778868119584,43.6,79485.64,8.6,-0.98338,3e-05,1.31221]
[1778868120693,43.6,79480.3,8.6,-0.98354,3e-05,1.30132]
[1778868121700,43.6,79473.49,8.6,-0.98374,3e-05,1.28759]
[1778868124721,43.6,79471.66,8.6,-0.9838,3e-05,1.28393]
[1778868125728,43.6,79470.93,8.6,-0.98382,3e-05,1.28247]
[1778868128961,43.6,79470.95,8.6,-0.98382,3e-05,1.28251]
[1778868129063,43.6,79480.93,8.6,-0.98352,3e-05,1.30258]
[1778868129757,43.6,79487.54,8.6,-0.98333,3e-05,1.316]
[1778868130764,43.6,79489.97,8.6,-0.98326,3e-05,1.32093]
[1778868132778,43.6,79491.15,8.6,-0.98322,3e-05,1.32326]
[1778868134792,43.6,79492.71,8.6,-0.98318,3e-05,1.32636]
[1778868136806,43.6,79496.15,8.6,-0.98307,3e-05,1.33334]
[1778868137813,43.6,79500.95,8.6,-0.98293,3e-05,1.3432]
[1778868140834,43.6,79499.15,8.6,-0.98299,3e-05,1.33923]
[1778868141841,43.6,79500.32,8.6,-0.98295,3e-05,1.34158]
[1778868146876,43.59,79499.96,8.6,-0.98297,3e-05,1.34047]
[1778868149897,43.59,79501.51,8.6,-0.98292,3e-05,1.34347]
[1778868150904,43.59,79502.37,8.6,-0.9829,3e-05,1.34518]
[1778868151911,43.59,79500.86,8.6,-0.983,3e-05,1.33755]
[1778868153925,43.59,79502.05,8.6,-0.98297,3e-05,1.33987]
[1778868154932,43.59,79505.56,8.6,-0.98286,3e-05,1.34708]
[1778868155939,43.59,79507.75,8.6,-0.98279,3e-05,1.35156]
[1778868156946,43.59,79510.73,8.6,-0.9827,3e-05,1.3577]
[1778868159967,43.59,79507.71,8.6,-0.9828,3e-05,1.3511]
[1778868160974,43.59,79508.78,8.6,-0.98277,3e-05,1.35324]
[1778868166009,43.58,79508.93,8.6,-0.98277,3e-05,1.35311]
[1778868170865,43.58,79509.1,8.6,-0.98277,3e-05,1.3531]
[1778868171079,43.58,79509.1,8.6,-0.98277,3e-05,1.3531]
[1778868171180,43.58,79502.5,8.6,-0.98297,3e-05,1.33929]
[1778868172051,43.58,79495.87,8.6,-0.98318,3e-05,1.32556]
[1778868173058,43.58,79498.44,8.6,-0.9831,3e-05,1.3308]
[1778868174065,43.58,79506.28,8.6,-0.98286,3e-05,1.34697]
[1778868174993,43.58,79506.28,8.6,-0.98286,3e-05,1.34697]
[1778868175072,43.58,79508.7,8.6,-0.98279,3e-05,1.35193]
[1778868176079,43.58,79510.9,8.6,-0.98272,3e-05,1.35644]
[1778868177086,43.58,79512.18,8.6,-0.98268,3e-05,1.35902]
[1778868179100,43.57,79513.03,8.6,-0.98266,3e-05,1.3606]
[1778868182122,43.57,79513.92,8.6,-0.98264,3e-05,1.36216]
[1778868183129,43.57,79519.78,8.6,-0.98246,3e-05,1.37438]
[1778868185146,43.57,79520.72,8.6,-0.98243,3e-05,1.37612]
[1778868186150,43.57,79519.0,8.6,-0.98249,3e-05,1.37235]
[1778868187157,43.57,79517.49,8.6,-0.98253,3e-05,1.36905]
[1778868188164,43.57,79518.27,8.6,-0.98251,3e-05,1.37058]
[1778868190178,43.57,79519.22,8.6,-0.98249,3e-05,1.37234]
[1778868195216,43.56,79519.07,8.6,-0.9825,3e-05,1.37143]
[1778868200251,43.56,79521.53,8.6,-0.98243,3e-05,1.37603]
[1778868205286,43.55,79521.23,8.6,-0.98245,3e-05,1.37479]
[1778868209309,43.55,79521.1,8.6,-0.98246,3e-05,1.37415]
[1778868209314,43.55,79522.19,8.6,-0.98243,3e-05,1.37633]
[1778868210321,43.55,79523.58,8.6,-0.98238,3e-05,1.37915]
[1778868215356,43.54,79523.0,8.6,-0.98247,3e-05,1.37282]
[1778868221398,43.54,79523.32,8.6,-0.98247,3e-05,1.3728]
[1778868222405,43.54,79527.08,8.6,-0.98235,3e-05,1.38065]
[1778868223412,43.54,79529.46,8.6,-0.98228,3e-05,1.38559]
[1778868228447,43.53,79528.39,8.6,-0.98232,3e-05,1.38252]
[1778868230461,43.53,79529.36,8.6,-0.9823,3e-05,1.38432]
[1778868231468,43.53,79530.9,8.6,-0.98225,3e-05,1.38747]
[1778868232475,43.53,79531.92,8.6,-0.98222,3e-05,1.3895]
[1778868237511,43.52,79532.42,8.6,-0.98221,3e-05,1.38986]
[1778868241538,43.52,79531.51,8.6,-0.98225,3e-05,1.38735]
[1778868242545,43.52,79532.32,8.6,-0.98223,3e-05,1.38893]
[1778868244559,43.52,79531.06,8.6,-0.98227,3e-05,1.38596]
[1778868245100,43.52,79531.06,8.6,-0.98227,3e-05,1.38596]
[1778868245566,43.52,79523.77,8.6,-0.9825,3e-05,1.37037]
[1778868246573,43.51,79521.47,8.6,-0.98258,3e-05,1.36541]
[1778868251609,43.51,79521.79,8.6,-0.98258,3e-05,1.36558]
[1778868252616,43.51,79520.43,8.6,-0.98262,3e-05,1.36262]
[1778868257651,43.51,79518.82,8.6,-0.98268,3e-05,1.35877]
[1778868258658,43.51,79517.9,8.6,-0.98271,3e-05,1.35675]
[1778868265270,43.5,79517.86,8.6,-0.98271,3e-05,1.35641]
[1778868266899,43.5,79517.11,8.6,-0.98274,3e-05,1.35442]
[1778868271750,43.5,79512.98,8.6,-0.98293,3e-05,1.34095]
[1778868272756,43.5,79511.87,8.6,-0.98296,3e-05,1.33858]
[1778868273763,43.5,79510.68,8.6,-0.983,3e-05,1.33605]
[1778868278798,43.5,79506.83,8.6,-0.98312,3e-05,1.32785]
[1778868279805,43.5,79503.74,8.6,-0.98322,3e-05,1.32145]
[1778868280812,43.5,79503.03,8.6,-0.98324,3e-05,1.31997]
[1778868285847,43.49,79503.25,8.6,-0.98323,3e-05,1.32031]
[1778868286854,43.49,79502.09,8.6,-0.98327,3e-05,1.3179]
[1778868291889,43.49,79502.02,8.6,-0.98327,3e-05,1.31751]
[1778868296924,43.49,79502.66,8.6,-0.98326,3e-05,1.31873]
[1778868301961,43.49,79503.9,8.6,-0.98323,3e-05,1.32054]
[1778868302968,43.49,79502.6,8.6,-0.98327,3e-05,1.31785]
[1778868305989,43.48,79501.25,8.6,-0.98331,3e-05,1.31475]
[1778868306996,43.48,79498.22,8.6,-0.98341,3e-05,1.30855]
[1778868308016,43.48,79497.22,8.6,-0.98344,3e-05,1.30652]
[1778868309014,43.48,79495.93,8.6,-0.98347,3e-05,1.30389]
[1778868310021,43.48,79493.24,8.6,-0.98355,3e-05,1.29843]
[1778868311645,43.48,79494.19,8.6,-0.98353,3e-05,1.30036]
[1778868312035,43.48,79502.13,8.6,-0.98329,3e-05,1.31654]
[1778868313660,43.48,79499.83,8.6,-0.98336,3e-05,1.31182]
[1778868314049,43.48,79493.49,8.6,-0.98355,3e-05,1.29892]
[1778868315056,43.48,79488.39,8.6,-0.9837,3e-05,1.28861]
[1778868320091,43.48,79489.1,8.6,-0.98368,3e-05,1.29004]
[1778868322105,43.48,79487.94,8.6,-0.98371,3e-05,1.2877]
[1778868323316,43.48,79487.94,8.6,-0.98371,3e-05,1.2877]
[1778868323388,43.48,79487.94,8.6,-0.98371,3e-05,1.2877]
[1778868323411,43.48,79486.92,8.6,-0.98374,3e-05,1.28565]
[1778868324404,43.48,79486.92,8.6,-0.98374,3e-05,1.28565]
[1778868324456,43.48,79470.49,8.6,-0.98422,3e-05,1.25293]
[1778868325126,43.48,79458.63,8.6,-0.98456,3e-05,1.22972]
[1778868326133,43.48,79452.56,8.6,-0.98473,3e-05,1.21797]
[1778868329154,43.48,79453.38,8.6,-0.9847,3e-05,1.21955]
[1778868331168,43.48,79453.93,8.6,-0.98474,3e-05,1.21644]
[1778868334189,43.48,79456.75,8.6,-0.98466,3e-05,1.22188]
[1778868335196,43.48,79461.25,8.6,-0.98453,3e-05,1.23061]
[1778868336203,43.48,79463.75,8.6,-0.98446,3e-05,1.23548]
[1778868337210,43.48,79464.53,8.6,-0.98444,3e-05,1.237]
[1778868338221,43.48,79465.4,8.6,-0.98442,3e-05,1.2387]
[1778868340235,43.48,79455.39,8.6,-0.9847,3e-05,1.21926]
[1778868341242,43.48,79452.23,8.6,-0.98479,3e-05,1.21317]
[1778868344263,43.48,79455.88,8.6,-0.98469,3e-05,1.2202]
[1778868345270,43.48,79459.1,8.6,-0.98459,3e-05,1.22644]
[1778868349300,43.48,79454.19,8.6,-0.98473,3e-05,1.21694]
[1778868350307,43.48,79452.85,8.6,-0.98477,3e-05,1.21436]
[1778868354335,43.48,79456.34,8.6,-0.98467,3e-05,1.22109]
[1778868355342,43.48,79460.24,8.6,-0.98456,3e-05,1.22865]
[1778868357356,43.48,79464.61,8.6,-0.98444,3e-05,1.23716]
[1778868358363,43.48,79466.02,8.6,-0.9844,3e-05,1.23992]
[1778868359370,43.48,79463.77,8.6,-0.98446,3e-05,1.23552]
[1778868360377,43.48,79462.81,8.6,-0.98449,3e-05,1.23365]
[1778868363398,43.48,79458.55,8.6,-0.98461,3e-05,1.22537]
[1778868364405,43.48,79455.04,8.6,-0.98471,3e-05,1.21858]
[1778868365412,43.48,79453.82,8.6,-0.98474,3e-05,1.21623]
[1778868366420,43.48,79449.58,8.6,-0.98486,3e-05,1.20808]
[1778868367427,43.48,79445.17,8.6,-0.98498,3e-05,1.19965]
[1778868368434,43.48,79437.37,8.6,-0.9852,3e-05,1.18485]
[1778868369441,43.48,79435.39,8.6,-0.98525,3e-05,1.18112]
[1778868370448,43.48,79433.67,8.6,-0.9853,3e-05,1.17788]
[1778868371456,43.48,79432.63,8.6,-0.98532,3e-05,1.17593]
[1778868373470,43.48,79433.23,8.6,-0.98531,3e-05,1.17705]
[1778868378505,43.48,79431.46,8.6,-0.98536,3e-05,1.17373]
[1778868379512,43.48,79432.13,8.6,-0.98534,3e-05,1.17499]
[1778868379990,43.48,79432.13,8.6,-0.98534,3e-05,1.17499]
[1778868380123,43.48,79432.13,8.6,-0.98534,3e-05,1.17499]
[1778868380519,43.48,79429.19,8.6,-0.98542,3e-05,1.16948]
[1778868381526,43.48,79426.28,8.6,-0.9855,3e-05,1.16406]
[1778868386562,43.48,79425.92,8.6,-0.98551,3e-05,1.16338]
[1778868387568,43.48,79422.57,8.6,-0.98559,3e-05,1.15716]
[1778868388575,43.48,79418.81,8.6,-0.98569,3e-05,1.15021]
[1778868389582,43.48,79417.96,8.6,-0.98572,3e-05,1.14864]
[1778868392606,43.48,79416.18,8.6,-0.98581,3e-05,1.14136]
[1778868397639,43.48,79416.01,8.6,-0.98582,3e-05,1.14105]
[1778868402674,43.48,79420.5,8.6,-0.9857,3e-05,1.14931]
[1778868403681,43.48,79421.92,8.6,-0.98566,3e-05,1.15193]
[1778868404688,43.48,79422.65,8.6,-0.98564,3e-05,1.15328]
[1778868406703,43.48,79423.44,8.6,-0.98562,3e-05,1.15474]
[1778868407710,43.48,79424.88,8.6,-0.98558,3e-05,1.15741]
[1778868408717,43.48,79425.7,8.6,-0.98556,3e-05,1.15893]
[1778868411738,43.48,79423.96,8.6,-0.98561,3e-05,1.1557]
[1778868415766,43.48,79421.3,8.6,-0.98568,3e-05,1.15078]
[1778868415887,43.48,79421.3,8.6,-0.98568,3e-05,1.15078]
[1778868416773,43.48,79415.72,8.6,-0.98582,3e-05,1.14052]
[1778868417780,43.48,79413.96,8.6,-0.98587,3e-05,1.1373]
[1778868418787,43.48,79412.93,8.6,-0.9859,3e-05,1.13541]
[1778868423822,43.48,79412.79,8.6,-0.9859,3e-05,1.13516]
[1778868428857,43.48,79412.7,8.6,-0.9859,3e-05,1.13499]
[1778868434251,43.48,79412.3,8.6,-0.98591,3e-05,1.13426]
[1778868434352,43.48,79411.58,8.6,-0.98593,3e-05,1.13295]
[1778868439934,43.48,79412.11,8.6,-0.98592,3e-05,1.13392]
[1778868440941,43.48,79411.17,8.6,-0.98594,3e-05,1.1322]
[1778868443962,43.48,79412.03,8.6,-0.98592,3e-05,1.13377]
[1778868444969,43.48,79413.43,8.6,-0.98588,3e-05,1.13633]
[1778868450007,43.48,79412.93,8.6,-0.9859,3e-05,1.13541]
[1778868452021,43.48,79416.53,8.6,-0.98585,3e-05,1.138]
[1778868453028,43.48,79419.1,8.6,-0.98578,3e-05,1.14272]
[1778868454035,43.48,79414.47,8.6,-0.9859,3e-05,1.13424]
[1778868455042,43.48,79411.07,8.6,-0.98599,3e-05,1.12804]
[1778868457623,43.48,79411.77,8.6,-0.98597,3e-05,1.12931]
[1778868459070,43.48,79414.48,8.6,-0.9859,3e-05,1.13425]
[1778868460077,43.48,79420.53,8.6,-0.98574,3e-05,1.14534]
[1778868461658,43.48,79424.54,8.6,-0.98564,3e-05,1.15274]
[1778868462093,43.48,79427.37,8.6,-0.98556,3e-05,1.15799]
[1778868464107,43.48,79429.31,8.6,-0.98551,3e-05,1.16159]
[1778868468160,43.48,79429.44,8.6,-0.98551,3e-05,1.16183]
[1778868468168,43.48,79432.48,8.6,-0.98543,3e-05,1.1675]
[1778868469142,43.48,79433.39,8.6,-0.9854,3e-05,1.1692]
[1778868470149,43.48,79434.82,8.6,-0.98536,3e-05,1.17188]
[1778868471156,43.48,79435.7,8.6,-0.98534,3e-05,1.17353]
[1778868472163,43.48,79441.23,8.6,-0.98519,3e-05,1.18394]
[1778868473170,43.48,79444.96,8.6,-0.98509,3e-05,1.191]
[1778868474177,43.48,79447.77,8.6,-0.98501,3e-05,1.19634]
[1778868475185,43.48,79451.05,8.6,-0.98492,3e-05,1.2026]
[1778868476192,43.48,79453.73,8.6,-0.98485,3e-05,1.20773]
[1778868477131,43.48,79453.73,8.6,-0.98485,3e-05,1.20773]
[1778868477199,43.48,79451.63,8.6,-0.9849,3e-05,1.2037]
[1778868478219,43.48,79452.95,8.6,-0.98487,3e-05,1.20623]
[1778868481240,43.48,79454.32,8.6,-0.98483,3e-05,1.20886]
[1778868483194,43.48,79454.37,8.6,-0.98483,3e-05,1.20896]
[1778868483920,43.48,79454.37,8.6,-0.98483,3e-05,1.20896]
[1778868484261,43.48,79450.72,8.6,-0.98493,3e-05,1.20196]
[1778868485268,43.48,79448.51,8.6,-0.98499,3e-05,1.19775]
[1778868488290,43.48,79442.82,8.6,-0.98515,3e-05,1.18694]
[1778868489297,43.48,79440.73,8.6,-0.9852,3e-05,1.18299]
[1778868492318,43.48,79442.87,8.6,-0.98514,3e-05,1.18704]
[1778868493325,43.48,79444.82,8.6,-0.98509,3e-05,1.19073]
[1778868494401,43.48,79444.82,8.6,-0.98509,3e-05,1.19073]
[1778868494469,43.48,79449.03,8.6,-0.98498,3e-05,1.19874]
[1778868495339,43.48,79451.67,8.6,-0.9849,3e-05,1.20378]
[1778868496347,43.48,79454.56,8.6,-0.98482,3e-05,1.20932]
[1778868497354,43.48,79455.63,8.6,-0.98479,3e-05,1.21138]
[1778868499368,43.48,79452.94,8.6,-0.98487,3e-05,1.20621]
[1778868500375,43.48,79452.02,8.6,-0.98489,3e-05,1.20445]
[1778868501805,43.48,79452.02,8.6,-0.98489,3e-05,1.20445]
[1778868505777,43.48,79451.87,8.6,-0.9849,3e-05,1.20416]
[1778868505878,43.48,79454.54,8.6,-0.98482,3e-05,1.20928]
[1778868506417,43.48,79453.13,8.6,-0.98486,3e-05,1.20658]
[1778868507424,43.48,79451.8,8.6,-0.9849,3e-05,1.20403]
[1778868508431,43.48,79452.57,8.6,-0.98488,3e-05,1.2055]
[1778868509438,43.48,79448.91,8.6,-0.98498,3e-05,1.19851]
[1778868511452,43.48,79447.78,8.6,-0.98506,3e-05,1.19223]
[1778868512459,43.48,79446.58,8.6,-0.98509,3e-05,1.18995]
[1778868513763,43.48,79446.58,8.6,-0.98509,3e-05,1.18995]
[1778868514473,43.48,79443.52,8.6,-0.98518,3e-05,1.18415]
[1778868515480,43.48,79442.41,8.6,-0.98521,3e-05,1.18206]
[1778868519508,43.48,79434.9,8.6,-0.98541,3e-05,1.16795]
[1778868520515,43.48,79428.67,8.6,-0.98558,3e-05,1.15635]
[1778868521582,43.48,79422.23,8.6,-0.98575,3e-05,1.14446]
[1778868522529,43.48,79419.34,8.6,-0.98582,3e-05,1.13915]
[1778868523536,43.48,79416.23,8.6,-0.98591,3e-05,1.13346]
[1778868527564,43.48,79418.9,8.6,-0.98584,3e-05,1.13834]
[1778868528571,43.48,79419.8,8.6,-0.98581,3e-05,1.13999]
[1778868529578,43.48,79420.49,8.6,-0.98579,3e-05,1.14126]
[1778868534613,43.48,79419.93,8.6,-0.98581,3e-05,1.14023]
[1778868535620,43.48,79418.59,8.6,-0.98584,3e-05,1.13777]
[1778868536627,43.48,79417.33,8.6,-0.98588,3e-05,1.13547]
[1778868539648,43.48,79416.33,8.6,-0.9859,3e-05,1.13364]
[1778868540655,43.48,79417.18,8.6,-0.98588,3e-05,1.13519]
[1778868543832,43.48,79419.39,8.6,-0.98582,3e-05,1.13924]
[1778868544800,43.48,79421.03,8.6,-0.98578,3e-05,1.14225]
[1778868545690,43.48,79427.1,8.6,-0.98562,3e-05,1.15344]
[1778868546697,43.48,79429.07,8.6,-0.98557,3e-05,1.15709]
[1778868548711,43.48,79429.77,8.6,-0.98555,3e-05,1.15839]
[1778868552739,43.48,79429.07,8.6,-0.98557,3e-05,1.15709]
[1778868557781,43.48,79429.42,8.6,-0.98556,3e-05,1.15774]
[1778868558787,43.48,79427.97,8.6,-0.9856,3e-05,1.15505]
[1778868559794,43.48,79426.48,8.6,-0.98564,3e-05,1.1523]
[1778868560801,43.48,79425.36,8.6,-0.98567,3e-05,1.15023]
[1778868562815,43.48,79430.09,8.6,-0.98554,3e-05,1.15899]
[1778868563973,43.48,79432.23,8.6,-0.98548,3e-05,1.16297]
[1778868564832,43.48,79434.54,8.6,-0.98542,3e-05,1.16728]
[1778868565839,43.48,79433.33,8.6,-0.98545,3e-05,1.16502]
[1778868567853,43.48,79435.24,8.6,-0.9854,3e-05,1.16859]
[1778868572888,43.48,79434.16,8.6,-0.98548,3e-05,1.1625]
[1778868573895,43.48,79431.79,8.6,-0.98554,3e-05,1.15809]
[1778868577923,43.48,79429.91,8.6,-0.98559,3e-05,1.15461]
[1778868578930,43.48,79414.78,8.6,-0.98599,3e-05,1.12683]
[1778868579937,43.48,79409.3,8.6,-0.98613,3e-05,1.1169]
[1778868581951,43.48,79410.32,8.6,-0.98611,3e-05,1.11874]
[1778868582958,43.48,79409.56,8.6,-0.98613,3e-05,1.11737]
[1778868584972,43.48,79407.25,8.6,-0.98619,3e-05,1.1132]
[1778868585979,43.48,79404.42,8.6,-0.98626,3e-05,1.10812]
[1778868587996,43.48,79415.66,8.6,-0.98597,3e-05,1.12843]
[1778868589002,43.48,79428.57,8.6,-0.98563,3e-05,1.15212]
[1778868590010,43.48,79424.8,8.6,-0.98573,3e-05,1.14516]
[1778868593031,43.48,79425.7,8.6,-0.9857,3e-05,1.14682]
[1778868596053,43.48,79430.54,8.6,-0.98558,3e-05,1.15577]
[1778868597059,43.48,79425.63,8.6,-0.98571,3e-05,1.14669]
[1778868598066,43.48,79423.04,8.6,-0.98577,3e-05,1.14193]
[1778868600080,43.48,79422.23,8.6,-0.9858,3e-05,1.14044]
[1778868601946,43.48,79417.52,8.6,-0.98592,3e-05,1.13182]
[1778868602095,43.48,79412.72,8.6,-0.98604,3e-05,1.12309]
[1778868603103,43.48,79408.86,8.6,-0.98614,3e-05,1.11611]
[1778868605116,43.48,79407.68,8.6,-0.98617,3e-05,1.11398]
[1778868606123,43.48,79406.97,8.6,-0.98619,3e-05,1.1127]
[1778868607131,43.48,79406.16,8.6,-0.98621,3e-05,1.11124]
[1778868608137,43.48,79404.35,8.6,-0.98626,3e-05,1.10799]
[1778868609144,43.48,79403.63,8.6,-0.98628,3e-05,1.1067]
[1778868611158,43.48,79402.68,8.6,-0.9863,3e-05,1.105]
[1778868616193,43.48,79402.2,8.6,-0.98632,3e-05,1.10414]
[1778868617200,43.48,79401.15,8.6,-0.98634,3e-05,1.10226]
[1778868618207,43.48,79400.37,8.6,-0.98636,3e-05,1.10087]
[1778868620221,43.48,79404.38,8.6,-0.98626,3e-05,1.10804]
[1778868621228,43.48,79405.34,8.6,-0.98623,3e-05,1.10977]
[1778868623242,43.48,79406.59,8.6,-0.9862,3e-05,1.11202]
[1778868625256,43.48,79407.81,8.6,-0.98617,3e-05,1.11421]
[1778868628277,43.48,79410.6,8.6,-0.9861,3e-05,1.11925]
[1778868629284,43.48,79412.03,8.6,-0.98606,3e-05,1.12184]
[1778868630291,43.48,79412.98,8.6,-0.98604,3e-05,1.12356]
[1778868631298,43.48,79414.32,8.6,-0.98605,3e-05,1.12202]
[1778868632305,43.48,79416.89,8.6,-0.98598,3e-05,1.12668]
[1778868633314,43.48,79418.28,8.6,-0.98595,3e-05,1.12921]
[1778868638349,43.48,79422.03,8.6,-0.98585,3e-05,1.13606]
[1778868639356,43.48,79425.36,8.6,-0.98576,3e-05,1.14217]
[1778868642377,43.48,79426.6,8.6,-0.98573,3e-05,1.14445]
[1778868643384,43.48,79429.39,8.6,-0.98566,3e-05,1.1496]
[1778868644391,43.48,79430.77,8.6,-0.98562,3e-05,1.15215]
[1778868645398,43.48,79431.63,8.6,-0.9856,3e-05,1.15375]
[1778868647412,43.48,79432.63,8.6,-0.98557,3e-05,1.1556]
[1778868648419,43.48,79433.69,8.6,-0.98554,3e-05,1.15757]
[1778868650433,43.48,79434.83,8.6,-0.98551,3e-05,1.15969]
[1778868653454,43.48,79433.66,8.6,-0.98554,3e-05,1.15751]
[1778868654461,43.48,79431.79,8.6,-0.98559,3e-05,1.15404]
[1778868656475,43.48,79430.23,8.6,-0.98563,3e-05,1.15115]
[1778868661670,43.48,79430.33,8.6,-0.98563,3e-05,1.15134]
[1778868661704,43.48,79422.08,8.6,-0.98585,3e-05,1.13615]
[1778868662517,43.48,79417.14,8.6,-0.98598,3e-05,1.12714]
[1778868663524,43.48,79422.43,8.6,-0.98584,3e-05,1.1368]
[1778868664535,43.48,79423.35,8.6,-0.98581,3e-05,1.13848]
[1778868667552,43.48,79428.91,8.6,-0.98567,3e-05,1.14871]
[1778868668559,43.48,79431.77,8.6,-0.98559,3e-05,1.15401]
[1778868669566,43.48,79432.66,8.6,-0.98557,3e-05,1.15566]
[1778868670573,43.48,79433.71,8.6,-0.98554,3e-05,1.15761]
[1778868674601,43.48,79435.41,8.6,-0.98549,3e-05,1.16077]
[1778868675608,43.48,79437.67,8.6,-0.98543,3e-05,1.16498]
[1778868676615,43.48,79439.12,8.6,-0.98539,3e-05,1.16769]
[1778868679847,43.48,79439.45,8.6,-0.98539,3e-05,1.16831]
[1778868680643,43.48,79440.63,8.6,-0.98535,3e-05,1.17052]
[1778868685678,43.48,79441.13,8.6,-0.98534,3e-05,1.17146]
[1778868688843,43.48,79440.45,8.6,-0.98536,3e-05,1.17018]
[1778868690440,43.48,79440.59,8.6,-0.98535,3e-05,1.17045]
[1778868693616,43.48,79440.56,8.6,-0.9854,3e-05,1.16631]
[1778868696605,43.48,79440.91,8.6,-0.9854,3e-05,1.16696]
[1778868697762,43.48,79448.55,8.6,-0.98519,3e-05,1.18132]
[1778868698769,43.48,79451.49,8.6,-0.98511,3e-05,1.18688]
[1778868699776,43.48,79456.07,8.6,-0.98498,3e-05,1.19559]
[1778868700783,43.48,79457.42,8.6,-0.98494,3e-05,1.19817]
[1778868705818,43.48,79457.22,8.6,-0.98495,3e-05,1.19779]
[1778868708737,43.48,79457.01,8.6,-0.98496,3e-05,1.19739]
[1778868708840,43.48,79449.1,8.6,-0.98517,3e-05,1.18236]
[1778868709847,43.48,79442.8,8.6,-0.98534,3e-05,1.1705]
[1778868710854,43.48,79442.46,8.6,-0.98535,3e-05,1.16986]
[1778868713875,43.48,79441.47,8.6,-0.98538,3e-05,1.16801]
[1778868714882,43.48,79439.14,8.6,-0.98544,3e-05,1.16365]
[1778868717903,43.48,79440.51,8.6,-0.98541,3e-05,1.16621]
[1778868719917,43.48,79441.6,8.6,-0.98538,3e-05,1.16825]
[1778868720901,43.48,79441.6,8.6,-0.98538,3e-05,1.16825]
[1778868720924,43.48,79445.63,8.6,-0.98527,3e-05,1.17582]
[1778868721931,43.48,79449.82,8.6,-0.98515,3e-05,1.18372]
[1778868722938,43.48,79452.7,8.6,-0.98507,3e-05,1.18918]
[1778868723229,43.48,79452.7,8.6,-0.98507,3e-05,1.18918]
[1778868723945,43.48,79463.04,8.6,-0.98479,3e-05,1.20894]
[1778868724952,43.48,79465.2,8.6,-0.98473,3e-05,1.2131]
[1778868725967,43.48,79465.3,8.6,-0.98472,3e-05,1.21329]
[1778868728329,43.48,79465.98,8.6,-0.98471,3e-05,1.2146]
[1778868728980,43.48,79467.84,8.6,-0.98465,3e-05,1.2182]
[1778868730464,43.48,79468.39,8.6,-0.98464,3e-05,1.21926]
[1778868730994,43.48,79473.66,8.6,-0.98449,3e-05,1.2295]
[1778868731620,43.48,79473.66,8.6,-0.98449,3e-05,1.2295]
[1778868732001,43.48,79485.16,8.6,-0.98416,3e-05,1.25207]
[1778868733008,43.48,79490.85,8.6,-0.98399,3e-05,1.26336]
[1778868734354,43.48,79491.18,8.6,-0.98398,3e-05,1.26401]
[1778868735022,43.48,79484.32,8.6,-0.98418,3e-05,1.25041]
[1778868736053,43.48,79477.23,8.6,-0.98439,3e-05,1.23647]
[1778868737059,43.48,79474.13,8.6,-0.98447,3e-05,1.23041]
[1778868738066,43.48,79477.12,8.6,-0.98439,3e-05,1.23626]
[1778868742094,43.48,79475.85,8.6,-0.98443,3e-05,1.23377]
[1778868746122,43.48,79477.18,8.6,-0.98439,3e-05,1.23637]
[1778868747129,43.48,79480.09,8.6,-0.9843,3e-05,1.24208]
[1778868750150,43.48,79481.03,8.6,-0.98428,3e-05,1.24393]
[1778868751157,43.48,79482.82,8.6,-0.98428,3e-05,1.24319]
[1778868752164,43.48,79487.35,8.6,-0.98415,3e-05,1.25212]
[1778868757199,43.48,79487.13,8.6,-0.98415,3e-05,1.25169]
[1778868759853,43.48,79487.11,8.6,-0.98415,3e-05,1.25165]
[1778868760220,43.48,79489.95,8.6,-0.98407,3e-05,1.25727]
[1778868761229,43.48,79491.58,8.6,-0.98402,3e-05,1.26051]
[1778868763241,43.48,79490.81,8.6,-0.98405,3e-05,1.25898]
[1778868764248,43.48,79489.31,8.6,-0.98409,3e-05,1.256]
[1778868767445,43.48,79492.99,8.6,-0.98398,3e-05,1.26331]
[1778868768276,43.48,79497.26,8.6,-0.98386,3e-05,1.27184]
[1778868769283,43.48,79499.34,8.6,-0.9838,3e-05,1.27601]
[1778868771297,43.48,79497.54,8.6,-0.98385,3e-05,1.2724]
[1778868772341,43.48,79497.54,8.6,-0.98385,3e-05,1.2724]
[1778868772433,43.48,79496.51,8.6,-0.98388,3e-05,1.27034]
[1778868778346,43.48,79495.85,8.6,-0.9839,3e-05,1.26902]
[1778868780360,43.48,79494.99,8.6,-0.98392,3e-05,1.2673]
[1778868781367,43.48,79495.91,8.6,-0.9839,3e-05,1.26914]
[1778868782285,43.48,79495.91,8.6,-0.9839,3e-05,1.26914]
[1778868784355,43.48,79495.65,8.6,-0.9839,3e-05,1.26862]
[1778868788853,43.48,79495.48,8.6,-0.98391,3e-05,1.26828]
[1778868790588,43.48,79493.18,8.6,-0.98398,3e-05,1.26369]
[1778868791437,43.48,79489.5,8.6,-0.98408,3e-05,1.25638]
[1778868792444,43.48,79488.05,8.6,-0.98413,3e-05,1.25351]
[1778868797479,43.48,79488.28,8.6,-0.98412,3e-05,1.25396]
[1778868798486,43.48,79486.23,8.6,-0.98418,3e-05,1.24991]
[1778868800500,43.48,79487.12,8.6,-0.98415,3e-05,1.25167]
[1778868803521,43.48,79482.6,8.6,-0.98428,3e-05,1.24276]
[1778868804528,43.48,79480.78,8.6,-0.98434,3e-05,1.23918]
[1778868807549,43.48,79479.98,8.6,-0.98436,3e-05,1.23761]
[1778868812584,43.48,79475.59,8.6,-0.98454,3e-05,1.22481]
[1778868813591,43.48,79471.11,8.6,-0.98466,3e-05,1.21612]
[1778868815605,43.48,79467.06,8.6,-0.98478,3e-05,1.20831]
[1778868818626,43.48,79466.24,8.6,-0.9848,3e-05,1.20673]
[1778868822866,43.48,79466.08,8.6,-0.9848,3e-05,1.20643]
[1778868823661,43.48,79448.27,8.6,-0.98529,3e-05,1.17258]
[1778868824668,43.48,79444.89,8.6,-0.98539,3e-05,1.16624]
[1778868827689,43.48,79443.86,8.6,-0.98541,3e-05,1.16431]
[1778868829704,43.48,79446.09,8.6,-0.98535,3e-05,1.16848]
[1778868830712,43.48,79448.85,8.6,-0.98528,3e-05,1.17367]
[1778868832726,43.48,79449.68,8.6,-0.98526,3e-05,1.17523]
[1778868837761,43.48,79450.05,8.6,-0.98525,3e-05,1.17592]
[1778868840783,43.48,79452.81,8.6,-0.98517,3e-05,1.18113]
[1778868841790,43.48,79456.58,8.6,-0.98507,3e-05,1.18828]
[1778868846825,43.48,79458.4,8.6,-0.98502,3e-05,1.19174]
[1778868848850,43.48,79459.37,8.6,-0.98499,3e-05,1.19358]
[1778868853878,43.48,79458.89,8.6,-0.985,3e-05,1.19267]
[1778868854885,43.48,79463.44,8.6,-0.98488,3e-05,1.20136]
[1778868855892,43.48,79466.54,8.6,-0.98479,3e-05,1.20731]
[1778868860927,43.48,79465.8,8.6,-0.98481,3e-05,1.20589]
[1778868862941,43.48,79467.23,8.6,-0.98477,3e-05,1.20864]
[1778868864000,43.48,79466.39,8.6,-0.98479,3e-05,1.20702]
[1778868864955,43.48,79461.86,8.6,-0.98492,3e-05,1.19834]
[1778868867976,43.48,79459.74,8.6,-0.98498,3e-05,1.19429]
[1778868868983,43.48,79458.19,8.6,-0.98502,3e-05,1.19134]
[1778868869990,43.48,79454.37,8.6,-0.98513,3e-05,1.18408]
[1778868870997,43.48,79451.49,8.6,-0.98521,3e-05,1.17864]
[1778868872008,43.48,79449.33,8.6,-0.98532,3e-05,1.17046]
[1778868877041,43.48,79449.37,8.6,-0.98531,3e-05,1.17054]
[1778868882076,43.48,79448.42,8.6,-0.98534,3e-05,1.16876]
[1778868888118,43.48,79450.19,8.6,-0.98529,3e-05,1.17208]
[1778868893153,43.48,79450.05,8.6,-0.9853,3e-05,1.17182]
[1778868898188,43.48,79450.38,8.6,-0.98529,3e-05,1.17244]
[1778868899195,43.48,79449.37,8.6,-0.98531,3e-05,1.17054]
[1778868904230,43.48,79448.96,8.6,-0.98533,3e-05,1.16977]
[1778868908258,43.48,79448.3,8.6,-0.98534,3e-05,1.16853]
[1778868912286,43.48,79450.47,8.6,-0.98528,3e-05,1.17261]
[1778868915307,43.48,79448.58,8.6,-0.98534,3e-05,1.16906]
[1778868916314,43.48,79450.21,8.6,-0.98529,3e-05,1.17212]
[1778868917321,43.48,79451.16,8.6,-0.98527,3e-05,1.1739]
[1778868922356,43.48,79452.77,8.6,-0.98522,3e-05,1.17694]
[1778868923363,43.48,79453.43,8.6,-0.9852,3e-05,1.17818]
[1778868924371,43.48,79454.14,8.6,-0.98518,3e-05,1.17952]
[1778868925383,43.48,79456.3,8.6,-0.98512,3e-05,1.18361]
[1778868926390,43.48,79458.69,8.6,-0.98506,3e-05,1.18814]
[1778868927397,43.48,79455.43,8.6,-0.98515,3e-05,1.18196]
[1778868928404,43.48,79449.73,8.6,-0.9853,3e-05,1.17122]
[1778868929411,43.48,79449.03,8.6,-0.98532,3e-05,1.1699]
[1778868930419,43.48,79451.58,8.6,-0.98525,3e-05,1.17469]
[1778868931425,43.48,79452.46,8.6,-0.98528,3e-05,1.17224]
[1778868932432,43.48,79453.3,8.6,-0.98526,3e-05,1.17382]
[1778868935453,43.48,79452.53,8.6,-0.98528,3e-05,1.17237]
[1778868936460,43.48,79448.89,8.6,-0.98538,3e-05,1.16554]
[1778868937467,43.48,79447.61,8.6,-0.98541,3e-05,1.16315]
[1778868938715,43.48,79446.75,8.6,-0.98543,3e-05,1.16154]
[1778868939481,43.48,79445.92,8.6,-0.98546,3e-05,1.15999]
[1778868942502,43.48,79434.61,8.6,-0.98576,3e-05,1.13904]
[1778868943796,43.48,79434.61,8.6,-0.98576,3e-05,1.13904]
[1778868943895,43.48,79430.15,8.6,-0.98588,3e-05,1.13087]
[1778868944516,43.48,79421.81,8.6,-0.98609,3e-05,1.1157]
[1778868945523,43.48,79418.2,8.6,-0.98619,3e-05,1.10918]
[1778868946530,43.48,79417.27,8.6,-0.98621,3e-05,1.10751]
[1778868949532,43.48,79417.33,8.6,-0.98621,3e-05,1.10762]
[1778868950558,43.48,79414.28,8.6,-0.98629,3e-05,1.10214]
[1778868951565,43.48,79412.93,8.6,-0.98632,3e-05,1.09973]
[1778868952572,43.48,79412.28,8.6,-0.98634,3e-05,1.09856]
[1778868953579,43.48,79405.68,8.6,-0.98651,3e-05,1.08682]
[1778868954586,43.48,79404.53,8.6,-0.98654,3e-05,1.08478]
[1778868957607,43.48,79402.93,8.6,-0.98658,3e-05,1.08195]
[1778868959887,43.48,79401.24,8.6,-0.98662,3e-05,1.07897]
[1778868960628,43.48,79397.4,8.6,-0.98672,2e-05,1.07223]
[1778868961635,43.48,79399.58,8.6,-0.98666,3e-05,1.07605]
[1778868962642,43.48,79401.68,8.6,-0.98661,3e-05,1.07975]
[1778868963649,43.48,79402.4,8.6,-0.98659,3e-05,1.08102]
[1778868965663,43.48,79401.63,8.6,-0.98661,3e-05,1.07966]
[1778868968684,43.48,79401.01,8.6,-0.98663,3e-05,1.07857]
[1778868969691,43.48,79401.7,8.6,-0.98661,3e-05,1.07978]
[1778868974726,43.48,79401.04,8.6,-0.98662,3e-05,1.07862]
[1778868979761,43.48,79401.52,8.6,-0.98661,3e-05,1.07947]
[1778868982782,43.48,79400.74,8.6,-0.98663,3e-05,1.07809]
[1778868983789,43.48,79400.08,8.6,-0.98665,3e-05,1.07693]
[1778868984796,43.48,79399.25,8.6,-0.98667,3e-05,1.07547]
[1778868986123,43.48,79400.38,8.6,-0.98664,3e-05,1.07746]
[1778868993860,43.48,79400.48,8.6,-0.98669,3e-05,1.07375]
[1778868998895,43.48,79398.35,8.6,-0.98674,2e-05,1.07001]
[1778869000909,43.48,79399.19,8.6,-0.98672,2e-05,1.07149]
[1778869005944,43.48,79399.43,8.6,-0.98671,2e-05,1.07191]
[1778869007958,43.48,79395.41,8.6,-0.98681,2e-05,1.06488]
[1778869008965,43.48,79393.21,8.6,-0.98687,2e-05,1.06104]
[1778869014000,43.48,79393.26,8.6,-0.98686,2e-05,1.06113]
[1778869016016,43.48,79395.25,8.6,-0.98682,2e-05,1.0646]
[1778869017022,43.48,79396.43,8.6,-0.98679,2e-05,1.06666]
[1778869018029,43.48,79395.16,8.6,-0.98682,2e-05,1.06444]
[1778869019036,43.48,79394.24,8.6,-0.98684,2e-05,1.06284]
[1778869020247,43.48,79394.24,8.6,-0.98684,2e-05,1.06284]
[1778869020348,43.48,79393.94,8.6,-0.98685,2e-05,1.06231]
[1778869022064,43.48,79391.89,8.6,-0.9869,2e-05,1.05875]
[1778869023097,43.48,79386.96,8.6,-0.98702,2e-05,1.05022]
[1778869024102,43.48,79380.96,8.6,-0.98717,2e-05,1.03991]
[1778869025660,43.48,79380.82,8.6,-0.98717,2e-05,1.03967]
[1778869026116,43.48,79377.09,8.6,-0.98726,2e-05,1.0333]
[1778869027123,43.48,79375.64,8.6,-0.98729,2e-05,1.03083]
[1778869029137,43.48,79374.05,8.6,-0.98733,2e-05,1.02813]
[1778869031151,43.48,79376.55,8.6,-0.98727,2e-05,1.03238]
[1778869032158,43.48,79379.07,8.6,-0.98721,2e-05,1.03668]
[1778869033172,43.48,79379.87,8.6,-0.98719,2e-05,1.03804]
[1778869036191,43.48,79382.83,8.6,-0.98712,2e-05,1.04311]
[1778869038206,43.48,79381.96,8.6,-0.98714,2e-05,1.04162]
[1778869039213,43.48,79376.36,8.6,-0.98728,2e-05,1.03206]
[1778869040220,43.48,79373.36,8.6,-0.98735,2e-05,1.02696]
[1778869041227,43.48,79376.63,8.6,-0.98727,2e-05,1.03252]
[1778869046262,43.48,79376.47,8.6,-0.98727,2e-05,1.03224]
[1778869047269,43.48,79375.09,8.6,-0.98731,2e-05,1.0299]
[1778869048276,43.48,79373.68,8.6,-0.98734,2e-05,1.0275]
[1778869053311,43.48,79370.13,8.6,-0.98747,2e-05,1.01775]
[1778869054318,43.48,79368.95,8.6,-0.9875,2e-05,1.01576]
[1778869056332,43.48,79368.17,8.6,-0.98752,2e-05,1.01445]
[1778869059353,43.48,79366.17,8.6,-0.98756,2e-05,1.0111]
[1778869064388,43.48,79366.44,8.6,-0.98756,2e-05,1.01155]
[1778869068417,43.48,79365.73,8.6,-0.98757,2e-05,1.01036]
[1778869069424,43.48,79364.83,8.6,-0.9876,2e-05,1.00885]
[1778869070223,43.48,79364.83,8.6,-0.9876,2e-05,1.00885]
[1778869070431,43.48,79359.21,8.6,-0.98773,2e-05,0.99949]
[1778869071438,43.48,79353.92,8.6,-0.98785,2e-05,0.99075]
[1778869072445,43.48,79348.32,8.6,-0.98798,2e-05,0.98155]
[1778869073452,43.48,79346.25,8.6,-0.98803,2e-05,0.97817]
[1778869075466,43.48,79344.96,8.6,-0.98806,2e-05,0.97607]
[1778869076531,43.48,79344.96,8.6,-0.98806,2e-05,0.97607]
[1778869076473,43.48,79343.13,8.6,-0.9881,2e-05,0.97309]
[1778869077480,43.48,79342.3,8.6,-0.98812,2e-05,0.97175]
[1778869078487,43.48,79341.23,8.6,-0.98814,2e-05,0.97001]
[1778869079494,43.48,79340.47,8.6,-0.98816,2e-05,0.96878]
[1778869080501,43.48,79336.76,8.6,-0.98824,2e-05,0.96279]
[1778869081508,43.48,79335.48,8.6,-0.98827,2e-05,0.96073]
[1778869084529,43.48,79330.89,8.6,-0.98837,2e-05,0.95337]
[1778869087550,43.48,79329.77,8.6,-0.9884,2e-05,0.95159]
[1778869088557,43.48,79331.41,8.6,-0.98836,2e-05,0.95421]
[1778869091578,43.48,79327.97,8.6,-0.98844,2e-05,0.94872]
[1778869092585,43.48,79325.34,8.6,-0.9885,2e-05,0.94454]
[1778869097622,43.48,79321.8,8.6,-0.98857,2e-05,0.93894]
[1778869098627,43.48,79320.25,8.6,-0.98861,2e-05,0.93649]
[1778869100139,43.48,79320.25,8.6,-0.98861,2e-05,0.93649]
[1778869100284,43.48,79320.25,8.6,-0.98861,2e-05,0.93649]
[1778869100438,43.48,79320.25,8.6,-0.98861,2e-05,0.93649]
[1778869100446,43.48,79318.9,8.6,-0.98864,2e-05,0.93437]
[1778869100641,43.48,79313.17,8.6,-0.98876,2e-05,0.9254]
[1778869101648,43.48,79306.89,8.6,-0.9889,2e-05,0.91564]
[1778869102655,43.48,79306.07,8.6,-0.98892,2e-05,0.91437]
[1778869104669,43.48,79303.99,8.6,-0.98896,2e-05,0.91116]
[1778869106364,43.48,79303.99,8.6,-0.98896,2e-05,0.91116]
[1778869106431,43.48,79303.99,8.6,-0.98896,2e-05,0.91116]
[1778869106482,43.48,79301.71,8.6,-0.98901,2e-05,0.90765]
[1778869107466,43.48,79301.71,8.6,-0.98901,2e-05,0.90765]
[1778869107476,43.48,79291.13,8.6,-0.98923,2e-05,0.89152]
[1778869107690,43.48,79286.48,8.6,-0.98933,2e-05,0.8845]
[1778869109212,43.48,79281.87,8.6,-0.98942,2e-05,0.87759]
[1778869109718,43.48,79262.15,8.6,-0.98982,2e-05,0.84851]
[1778869110725,43.48,79260.94,8.6,-0.98984,2e-05,0.84675]
[1778869111732,43.48,79262.42,8.6,-0.98985,2e-05,0.84559]
[1778869113746,43.48,79265.41,8.6,-0.98979,2e-05,0.84994]
[1778869115760,43.48,79262.38,8.6,-0.98985,2e-05,0.84553]
[1778869116767,43.48,79261.17,8.6,-0.98988,2e-05,0.84377]
[1778869118505,43.48,79261.17,8.6,-0.98988,2e-05,0.84377]
[1778869118566,43.48,79259.09,8.6,-0.98992,2e-05,0.84076]
[1778869118671,43.48,79259.09,8.6,-0.98992,2e-05,0.84076]
[1778869118781,43.48,79256.01,8.6,-0.98998,2e-05,0.83632]
[1778869119788,43.48,79246.45,8.6,-0.99017,2e-05,0.82266]
[1778869120795,43.48,79244.69,8.6,-0.9902,2e-05,0.82017]
[1778869122196,43.48,79244.69,8.6,-0.9902,2e-05,0.82017]
[1778869122438,43.48,79244.69,8.6,-0.9902,2e-05,0.82017]
[1778869122537,43.48,79241.58,8.6,-0.99026,2e-05,0.81578]
[1778869123063,43.48,79241.58,8.6,-0.99026,2e-05,0.81578]
[1778869123210,43.48,79241.58,8.6,-0.99026,2e-05,0.81578]
[1778869123310,43.48,79236.13,8.6,-0.99036,2e-05,0.80812]
[1778869123816,43.48,79231.38,8.6,-0.99045,2e-05,0.8015]
[1778869125492,43.48,79232.08,8.6,-0.99044,2e-05,0.80247]
[1778869126837,43.48,79231.33,8.6,-0.99045,2e-05,0.80143]
[1778869128851,43.48,79232.3,8.6,-0.99044,2e-05,0.80278]
[1778869129858,43.48,79238.31,8.6,-0.99032,2e-05,0.81118]
[1778869130865,43.48,79244.46,8.6,-0.9902,2e-05,0.81984]
[1778869132489,43.48,79244.46,8.6,-0.9902,2e-05,0.81984]
[1778869132879,43.48,79246.37,8.6,-0.99017,2e-05,0.82255]
[1778869133886,43.48,79247.99,8.6,-0.99014,2e-05,0.82485]
[1778869135900,43.48,79249.02,8.6,-0.99012,2e-05,0.82632]
[1778869140935,43.48,79245.47,8.6,-0.99018,2e-05,0.82127]
[1778869141942,43.48,79241.65,8.6,-0.99026,2e-05,0.81587]
[1778869143088,43.48,79241.65,8.6,-0.99026,2e-05,0.81587]
[1778869143956,43.48,79235.09,8.6,-0.99038,2e-05,0.80667]
[1778869145091,43.48,79227.35,8.6,-0.99053,2e-05,0.79591]
[1778869146423,43.48,79227.35,8.6,-0.99053,2e-05,0.79591]
[1778869146454,43.48,79223.19,8.6,-0.99061,2e-05,0.79018]
[1778869146934,43.48,79223.19,8.6,-0.99061,2e-05,0.79018]
[1778869146981,43.48,79209.94,8.6,-0.99085,2e-05,0.77215]
[1778869147987,43.48,79201.01,8.6,-0.99101,2e-05,0.76019]
[1778869148803,43.48,79201.01,8.6,-0.99101,2e-05,0.76019]
[1778869149069,43.48,79201.01,8.6,-0.99101,2e-05,0.76019]
[1778869149286,43.48,79201.01,8.6,-0.99101,2e-05,0.76019]
[1778869149382,43.48,79198.8,8.6,-0.99105,2e-05,0.75725]
[1778869149905,43.48,79198.8,8.6,-0.99105,2e-05,0.75725]
[1778869150350,43.48,79198.8,8.6,-0.99105,2e-05,0.75725]
[1778869150433,43.48,79182.47,8.6,-0.99133,2e-05,0.73584]
[1778869151543,43.48,79182.47,8.6,-0.99133,2e-05,0.73584]
[1778869151596,43.48,79189.62,8.6,-0.99121,2e-05,0.74515]
[1778869152020,43.48,79197.59,8.6,-0.99107,2e-05,0.75565]
[1778869153026,43.48,79195.22,8.6,-0.99111,2e-05,0.75252]
[1778869154582,43.48,79197.18,8.6,-0.99108,2e-05,0.75511]
[1778869155040,43.48,79199.33,8.6,-0.99104,2e-05,0.75796]
[1778869156049,43.48,79200.63,8.6,-0.99102,2e-05,0.75968]
[1778869157055,43.48,79206.73,8.6,-0.99091,2e-05,0.76783]
[1778869158565,43.48,79206.73,8.6,-0.99091,2e-05,0.76783]
[1778869158802,43.48,79206.26,8.6,-0.99091,2e-05,0.7672]
[1778869158859,43.48,79206.26,8.6,-0.99091,2e-05,0.7672]
[1778869159387,43.48,79206.26,8.6,-0.99091,2e-05,0.7672]
[1778869159423,43.48,79210.94,8.6,-0.99083,2e-05,0.7735]
[1778869160077,43.48,79212.25,8.6,-0.99081,2e-05,0.77527]
[1778869161617,43.48,79212.25,8.6,-0.99081,2e-05,0.77527]
[1778869161628,43.48,79213.3,8.6,-0.99079,2e-05,0.77669]
[1778869162090,43.48,79217.86,8.6,-0.9907,2e-05,0.78289]
[1778869163097,43.48,79220.46,8.6,-0.99066,2e-05,0.78644]
[1778869165112,43.48,79222.53,8.6,-0.99062,2e-05,0.78928]
[1778869166118,43.48,79224.8,8.6,-0.99058,2e-05,0.7924]
[1778869168132,43.48,79222.9,8.6,-0.99061,2e-05,0.78978]
[1778869169139,43.48,79225.25,8.6,-0.99057,2e-05,0.79302]
[1778869170146,43.48,79229.61,8.6,-0.99049,2e-05,0.79904]
[1778869171154,43.48,79233.06,8.6,-0.99046,2e-05,0.80064]
[1778869172619,43.48,79234.18,8.6,-0.99044,2e-05,0.8022]
[1778869173168,43.48,79236.08,8.6,-0.9904,2e-05,0.80485]
[1778869173671,43.48,79236.08,8.6,-0.9904,2e-05,0.80485]
[1778869174175,43.48,79235.33,8.6,-0.99042,2e-05,0.8038]
[1778869175305,43.48,79235.33,8.6,-0.99042,2e-05,0.8038]
[1778869175312,43.48,79239.01,8.6,-0.99035,2e-05,0.80894]
[1778869178637,43.48,79244.11,8.6,-0.99025,2e-05,0.81611]
[1778869180218,43.48,79246.21,8.6,-0.99021,2e-05,0.81908]
[1778869181225,43.48,79248.04,8.6,-0.99017,2e-05,0.82167]
[1778869183239,43.48,79241.3,8.6,-0.9903,2e-05,0.81216]
[1778869183899,43.48,79241.3,8.6,-0.9903,2e-05,0.81216]
[1778869184246,43.48,79236.18,8.6,-0.9904,2e-05,0.80499]
[1778869185566,43.48,79236.18,8.6,-0.9904,2e-05,0.80499]
[1778869185671,43.48,79235.79,8.6,-0.99041,2e-05,0.80444]
[1778869186260,43.48,79229.45,8.6,-0.99053,2e-05,0.79564]
[1778869186835,43.48,79229.45,8.6,-0.99053,2e-05,0.79564]
[1778869187630,43.48,79229.45,8.6,-0.99053,2e-05,0.79564]
[1778869187267,43.48,79225.83,8.6,-0.99059,2e-05,0.79065]
[1778869188660,43.48,79220.29,8.6,-0.9907,2e-05,0.78306]
[1778869188969,43.48,79220.29,8.6,-0.9907,2e-05,0.78306]
[1778869189281,43.48,79214.33,8.6,-0.9908,2e-05,0.77497]
[1778869190288,43.48,79209.74,8.6,-0.99089,2e-05,0.76878]
[1778869191296,43.48,79203.36,8.6,-0.991,2e-05,0.76024]
[1778869192592,43.48,79203.36,8.6,-0.991,2e-05,0.76024]
[1778869192602,43.48,79194.08,8.6,-0.99117,2e-05,0.74797]
[1778869193309,43.48,79191.91,8.6,-0.9912,2e-05,0.74512]
[1778869194316,43.48,79186.81,8.6,-0.99129,2e-05,0.73846]
[1778869195324,43.48,79182.66,8.6,-0.99137,2e-05,0.73308]
[1778869196619,43.48,79186.07,8.6,-0.99131,2e-05,0.7375]
[1778869197338,43.48,79183.85,8.6,-0.99134,2e-05,0.73462]
[1778869198345,43.48,79186.73,8.6,-0.9913,2e-05,0.73836]
[1778869199352,43.48,79187.63,8.6,-0.99128,2e-05,0.73953]
[1778869200359,43.48,79190.19,8.6,-0.99123,2e-05,0.74287]
[1778869201366,43.48,79191.26,8.6,-0.99122,2e-05,0.74427]
[1778869202242,43.48,79191.26,8.6,-0.99122,2e-05,0.74427]
[1778869202373,43.48,79198.7,8.6,-0.99109,2e-05,0.75406]
[1778869203380,43.48,79203.42,8.6,-0.991,2e-05,0.76032]
[1778869204387,43.48,79204.23,8.6,-0.99099,2e-05,0.7614]
[1778869206401,43.48,79202.45,8.6,-0.99102,2e-05,0.75903]
[1778869208114,43.48,79202.82,8.6,-0.99101,2e-05,0.75952]
[1778869208416,43.48,79199.08,8.6,-0.99108,2e-05,0.75456]
[1778869209422,43.48,79195.5,8.6,-0.99114,2e-05,0.74984]
[1778869210429,43.48,79196.3,8.6,-0.99113,2e-05,0.75089]
[1778869211150,43.48,79196.3,8.6,-0.99113,2e-05,0.75089]
[1778869211436,43.48,79202.01,8.6,-0.99103,2e-05,0.75845]
[1778869213463,43.48,79206.35,8.6,-0.99095,2e-05,0.76423]
[1778869214470,43.48,79211.84,8.6,-0.99085,2e-05,0.77161]
[1778869215607,43.48,79211.84,8.6,-0.99085,2e-05,0.77161]
[1778869215658,43.48,79211.61,8.6,-0.99085,2e-05,0.7713]
[1778869216484,43.48,79204.89,8.6,-0.99097,2e-05,0.76228]
[1778869217492,43.48,79202.32,8.6,-0.99102,2e-05,0.75886]
[1778869218499,43.48,79200.13,8.6,-0.99106,2e-05,0.75595]
[1778869219506,43.48,79196.14,8.6,-0.99113,2e-05,0.75068]
[1778869220513,43.48,79198.1,8.6,-0.9911,2e-05,0.75327]
[1778869221445,43.48,79198.1,8.6,-0.9911,2e-05,0.75327]
[1778869221523,43.48,79204.04,8.6,-0.99099,2e-05,0.76115]
[1778869222175,43.48,79204.04,8.6,-0.99099,2e-05,0.76115]
[1778869222531,43.48,79214.36,8.6,-0.9908,2e-05,0.77501]
[1778869223241,43.48,79214.36,8.6,-0.9908,2e-05,0.77501]
[1778869223537,43.48,79219.54,8.6,-0.99071,2e-05,0.78204]
[1778869224545,43.48,79216.46,8.6,-0.99077,2e-05,0.77785]
[1778869225552,43.48,79217.91,8.6,-0.99074,2e-05,0.77982]
[1778869226558,43.48,79220.39,8.6,-0.99069,2e-05,0.7832]
[1778869227565,43.48,79221.1,8.6,-0.99068,2e-05,0.78417]
[1778869228572,43.48,79218.4,8.6,-0.99073,2e-05,0.78049]
[1778869229579,43.48,79223.16,8.6,-0.99064,2e-05,0.78699]
[1778869230586,43.48,79224.27,8.6,-0.99062,2e-05,0.78851]
[1778869232600,43.48,79224.66,8.6,-0.99065,2e-05,0.78589]
[1778869236628,43.48,79226.57,8.6,-0.99062,2e-05,0.78851]
[1778869239649,43.48,79225.05,8.6,-0.99064,2e-05,0.78642]
[1778869242670,43.48,79226.76,8.6,-0.99061,2e-05,0.78877]
[1778869244684,43.48,79229.11,8.6,-0.99057,2e-05,0.792]
[1778869249721,43.48,79229.27,8.6,-0.99057,2e-05,0.79222]
[1778869254756,43.48,79229.63,8.6,-0.99056,2e-05,0.79272]
[1778869259791,43.48,79229.22,8.6,-0.99057,2e-05,0.79215]
[1778869262639,43.48,79229.49,8.6,-0.99056,2e-05,0.79252]
[1778869262812,43.48,79235.27,8.6,-0.99045,2e-05,0.80052]
[1778869263819,43.48,79237.39,8.6,-0.99041,2e-05,0.80347]
[1778869264826,43.48,79238.7,8.6,-0.99039,2e-05,0.8053]
[1778869268912,43.48,79238.23,8.6,-0.9904,2e-05,0.80464]
[1778869269569,43.48,79238.23,8.6,-0.9904,2e-05,0.80464]
[1778869269864,43.48,79240.61,8.6,-0.99035,2e-05,0.80797]
[1778869272883,43.48,79241.38,8.6,-0.99034,2e-05,0.80905]
[1778869273890,43.48,79243.56,8.6,-0.9903,2e-05,0.81211]
[1778869277747,43.48,79243.6,8.6,-0.9903,2e-05,0.81217]
[1778869276911,43.48,79241.93,8.6,-0.99033,2e-05,0.80982]
[1778869277919,43.48,79244.36,8.6,-0.99028,2e-05,0.81323]
[1778869279248,43.48,79244.36,8.6,-0.99028,2e-05,0.81323]
[1778869279349,43.48,79254.51,8.6,-0.99009,2e-05,0.82762]
[1778869279933,43.48,79255.95,8.6,-0.99006,2e-05,0.82968]
[1778869281613,43.48,79263.59,8.6,-0.98991,2e-05,0.84067]
[1778869281947,43.48,79268.1,8.6,-0.98982,2e-05,0.84721]
[1778869282954,43.48,79271.28,8.6,-0.98975,2e-05,0.85185]
[1778869285975,43.48,79269.75,8.6,-0.98978,2e-05,0.84961]
[1778869286982,43.48,79268.81,8.6,-0.9898,2e-05,0.84824]
[1778869292017,43.48,79261.64,8.6,-0.98998,2e-05,0.83456]
[1778869293662,43.48,79261.17,8.6,-0.98999,2e-05,0.83389]
[1778869295038,43.48,79265.82,8.6,-0.9899,2e-05,0.84059]
[1778869296046,43.48,79271.42,8.6,-0.98979,2e-05,0.84872]
[1778869297016,43.48,79271.42,8.6,-0.98979,2e-05,0.84872]
[1778869297117,43.48,79272.12,8.6,-0.98978,2e-05,0.84974]
[1778869298060,43.48,79277.11,8.6,-0.98968,2e-05,0.85705]
[1778869300466,43.48,79278.47,8.6,-0.98965,2e-05,0.85905]
[1778869303095,43.48,79280.39,8.6,-0.98961,2e-05,0.86188]
[1778869305109,43.48,79278.2,8.6,-0.98965,2e-05,0.85865]
[1778869308730,43.48,79279.42,8.6,-0.98963,2e-05,0.86045]
[1778869312159,43.48,79272.24,8.6,-0.98977,2e-05,0.84992]
[1778869313166,43.48,79264.58,8.6,-0.98993,2e-05,0.8388]
[1778869314173,43.48,79263.95,8.6,-0.98994,2e-05,0.83789]
[1778869315180,43.48,79263.14,8.6,-0.98995,2e-05,0.83672]
[1778869317194,43.48,79264.37,8.6,-0.98993,2e-05,0.83849]
[1778869318201,43.48,79263.59,8.6,-0.98995,2e-05,0.83737]
[1778869319208,43.48,79265.14,8.6,-0.98991,2e-05,0.83961]
[1778869324243,43.48,79264.56,8.6,-0.98993,2e-05,0.83877]
[1778869325250,43.48,79266.32,8.6,-0.98989,2e-05,0.84131]
[1778869327265,43.48,79265.65,8.6,-0.9899,2e-05,0.84034]
[1778869331293,43.48,79266.74,8.6,-0.98988,2e-05,0.84192]
[1778869332300,43.48,79267.6,8.6,-0.98987,2e-05,0.84317]
[1778869337335,43.48,79267.59,8.6,-0.98987,2e-05,0.84315]
[1778869344384,43.48,79270.43,8.6,-0.98981,2e-05,0.84728]
[1778869345391,43.48,79272.98,8.6,-0.98976,2e-05,0.851]
[1778869347405,43.48,79273.96,8.6,-0.98974,2e-05,0.85243]
[1778869348412,43.48,79279.39,8.6,-0.98963,2e-05,0.8604]
[1778869349808,43.48,79279.39,8.6,-0.98963,2e-05,0.8604]
[1778869349810,43.48,79284.27,8.6,-0.98953,2e-05,0.86762]
[1778869350426,43.48,79289.53,8.6,-0.98942,2e-05,0.87546]
[1778869351433,43.48,79291.76,8.6,-0.98942,2e-05,0.87539]
[1778869352714,43.48,79293.54,8.6,-0.98938,2e-05,0.87805]
[1778869353408,43.48,79293.54,8.6,-0.98938,2e-05,0.87805]
[1778869353451,43.48,79305.21,8.6,-0.98914,2e-05,0.89569]
[1778869355466,43.48,79301.92,8.6,-0.98921,2e-05,0.89069]
[1778869355929,43.48,79301.92,8.6,-0.98921,2e-05,0.89069]
[1778869356312,43.48,79301.92,8.6,-0.98921,2e-05,0.89069]
[1778869356472,43.48,79300.75,8.6,-0.98923,2e-05,0.88891]
[1778869357479,43.48,79298.95,8.6,-0.98927,2e-05,0.88619]
[1778869361507,43.48,79301.44,8.6,-0.98922,2e-05,0.88996]
[1778869362781,43.48,79301.44,8.6,-0.98922,2e-05,0.88996]
[1778869362514,43.48,79302.95,8.6,-0.98918,2e-05,0.89225]
[1778869366542,43.48,79303.93,8.6,-0.98916,2e-05,0.89374]
[1778869367549,43.48,79303.13,8.6,-0.98918,2e-05,0.89252]
[1778869368556,43.48,79305.52,8.6,-0.98913,2e-05,0.89616]
[1778869369793,43.48,79305.52,8.6,-0.98913,2e-05,0.89616]
[1778869369563,43.48,79307.03,8.6,-0.9891,2e-05,0.89846]
[1778869370570,43.48,79312.53,8.6,-0.98898,2e-05,0.90689]
[1778869372584,43.48,79313.4,8.6,-0.98896,2e-05,0.90823]
[1778869376612,43.48,79314.62,8.6,-0.98894,2e-05,0.91011]
[1778869377619,43.48,79313.32,8.6,-0.98896,2e-05,0.90811]
[1778869378626,43.48,79311.22,8.6,-0.98901,2e-05,0.90488]
[1778869379633,43.48,79309.75,8.6,-0.98904,2e-05,0.90263]
[1778869382654,43.48,79310.96,8.6,-0.98902,2e-05,0.90448]
[1778869387689,43.48,79310.76,8.6,-0.98902,2e-05,0.90417]
[1778869391717,43.48,79309.72,8.6,-0.98904,2e-05,0.90258]
[1778869392724,43.48,79310.49,8.6,-0.98903,2e-05,0.90376]
[1778869394738,43.48,79311.85,8.6,-0.989,2e-05,0.90585]
[1778869396752,43.48,79309.81,8.6,-0.98904,2e-05,0.90272]
[1778869397022,43.48,79309.81,8.6,-0.98904,2e-05,0.90272]
[1778869397079,43.48,79309.81,8.6,-0.98904,2e-05,0.90272]
[1778869397759,43.48,79305.01,8.6,-0.98914,2e-05,0.89538]
[1778869398251,43.48,79305.01,8.6,-0.98914,2e-05,0.89538]
[1778869398766,43.48,79292.97,8.6,-0.98939,2e-05,0.8772]
[1778869399142,43.48,79292.97,8.6,-0.98939,2e-05,0.8772]
[1778869399773,43.48,79290.64,8.6,-0.98944,2e-05,0.87371]
[1778869400780,43.48,79287.53,8.6,-0.9895,2e-05,0.86908]
[1778869403801,43.48,79292.39,8.6,-0.9894,2e-05,0.87633]
[1778869404808,43.48,79294.22,8.6,-0.98937,2e-05,0.87907]
[1778869405816,43.48,79293.47,8.6,-0.98938,2e-05,0.87795]
[1778869406822,43.48,79292.59,8.6,-0.9894,2e-05,0.87663]
[1778869407184,43.48,79292.59,8.6,-0.9894,2e-05,0.87663]
[1778869407829,43.48,79291.23,8.6,-0.98943,2e-05,0.8746]
[1778869408837,43.48,79288.03,8.6,-0.98949,2e-05,0.86982]
[1778869409844,43.48,79285.01,8.6,-0.98956,2e-05,0.86534]
[1778869410262,43.48,79285.01,8.6,-0.98956,2e-05,0.86534]
[1778869410851,43.48,79278.44,8.6,-0.98969,2e-05,0.85565]
[1778869411858,43.48,79276.63,8.6,-0.98976,2e-05,0.84966]
[1778869412865,43.48,79274.92,8.6,-0.9898,2e-05,0.84716]
[1778869414879,43.48,79269.7,8.6,-0.9899,2e-05,0.83959]
[1778869419914,43.48,79269.71,8.6,-0.9899,2e-05,0.8396]
[1778869420921,43.48,79265.69,8.6,-0.98998,2e-05,0.8338]
[1778869422935,43.48,79268.22,8.6,-0.98993,2e-05,0.83745]
[1778869425956,43.48,79269.13,8.6,-0.98991,2e-05,0.83876]
[1778869430991,43.48,79268.69,8.6,-0.98992,2e-05,0.83813]
[1778869433005,43.48,79267.78,8.6,-0.98994,2e-05,0.83681]
[1778869436026,43.48,79270.19,8.6,-0.98989,2e-05,0.84029]
[1778869437033,43.48,79273.26,8.6,-0.98983,2e-05,0.84475]
[1778869438040,43.48,79270.74,8.6,-0.98988,2e-05,0.84109]
[1778869439047,43.48,79269.23,8.6,-0.98991,2e-05,0.83891]
[1778869440054,43.48,79270.21,8.6,-0.98989,2e-05,0.84032]
[1778869441654,43.48,79274.61,8.6,-0.9898,2e-05,0.84671]
[1778869442840,43.48,79274.61,8.6,-0.9898,2e-05,0.84671]
[1778869442875,43.48,79282.33,8.6,-0.98965,2e-05,0.85801]
[1778869443078,43.48,79293.55,8.6,-0.98942,2e-05,0.87466]
[1778869444085,43.48,79301.23,8.6,-0.98926,2e-05,0.8862]
[1778869445092,43.48,79302.03,8.6,-0.98924,2e-05,0.88741]
[1778869447108,43.48,79303.69,8.6,-0.98921,2e-05,0.88993]
[1778869448115,43.48,79306.14,8.6,-0.98916,2e-05,0.89365]
[1778869453151,43.48,79306.87,8.6,-0.98914,2e-05,0.89476]
[1778869455165,43.48,79305.12,8.6,-0.98918,2e-05,0.8921]
[1778869456137,43.48,79305.12,8.6,-0.98918,2e-05,0.8921]
[1778869456630,43.48,79298.93,8.6,-0.98931,2e-05,0.88273]
[1778869457179,43.48,79295.13,8.6,-0.98939,2e-05,0.87703]
[1778869458186,43.48,79293.76,8.6,-0.98942,2e-05,0.87497]
[1778869463938,43.48,79293.27,8.6,-0.98943,2e-05,0.87424]
[1778869467249,43.48,79290.99,8.6,-0.98947,2e-05,0.87084]
[1778869467972,43.48,79290.99,8.6,-0.98947,2e-05,0.87084]
[1778869468263,43.48,79302.46,8.6,-0.98924,2e-05,0.88806]
[1778869469264,43.48,79312.34,8.6,-0.98903,2e-05,0.90312]
[1778869470271,43.48,79313.19,8.6,-0.98901,2e-05,0.90442]
[1778869471278,43.48,79314.34,8.6,-0.98902,2e-05,0.90271]
[1778869472286,43.48,79315.83,8.6,-0.98899,2e-05,0.90499]
[1778869473293,43.48,79317.29,8.6,-0.98896,2e-05,0.90724]
[1778869474300,43.48,79318.13,8.6,-0.98894,2e-05,0.90854]
[1778869477324,43.48,79317.37,8.6,-0.98896,2e-05,0.90736]
[1778869479335,43.48,79313.61,8.6,-0.98904,2e-05,0.90159]
[1778869480342,43.48,79312.04,8.6,-0.98907,2e-05,0.89918]
[1778869482356,43.48,79308.14,8.6,-0.98916,2e-05,0.89323]
[1778869483363,43.48,79309.08,8.6,-0.98914,2e-05,0.89466]
[1778869488398,43.48,79308.84,8.6,-0.98914,2e-05,0.8943]
[1778869493433,43.48,79309.07,8.6,-0.98914,2e-05,0.89465]
[1778869495449,43.48,79307.78,8.6,-0.98916,2e-05,0.89269]
[1778869496454,43.48,79309.46,8.6,-0.98913,2e-05,0.89524]
[1778869497461,43.48,79310.91,8.6,-0.9891,2e-05,0.89746]
[1778869498468,43.48,79309.11,8.6,-0.98914,2e-05,0.89471]
[1778869502496,43.48,79308.04,8.6,-0.98916,2e-05,0.89308]
[1778869503234,43.48,79308.04,8.6,-0.98916,2e-05,0.89308]
[1778869505517,43.48,79306.78,8.6,-0.98918,2e-05,0.89117]
[1778869506524,43.48,79307.51,8.6,-0.98917,2e-05,0.89228]
[1778869509173,43.48,79307.91,8.6,-0.98916,2e-05,0.89288]
[1778869511559,43.48,79309.46,8.6,-0.98913,2e-05,0.89524]
[1778869513667,43.48,79308.8,8.6,-0.98914,2e-05,0.89424]
[1778869515331,43.48,79308.73,8.6,-0.98914,2e-05,0.89413]
[1778869518638,43.48,79309.17,8.6,-0.98913,2e-05,0.8948]
[1778869518917,43.48,79309.17,8.6,-0.98913,2e-05,0.8948]
[1778869522476,43.48,79308.45,8.6,-0.98915,2e-05,0.89371]
[1778869522849,43.48,79295.87,8.6,-0.98941,2e-05,0.87472]
[1778869523643,43.48,79285.48,8.6,-0.98962,2e-05,0.85929]
[1778869524650,43.48,79275.09,8.6,-0.98983,2e-05,0.84408]
[1778869525867,43.48,79272.63,8.6,-0.98988,2e-05,0.84051]
[1778869526664,43.48,79265.03,8.6,-0.99003,2e-05,0.82956]
[1778869527672,43.48,79264.29,8.6,-0.99005,2e-05,0.8285]
[1778869529686,43.48,79263.71,8.6,-0.99006,2e-05,0.82767]
[1778869533714,43.48,79261.95,8.6,-0.99013,2e-05,0.82189]
[1778869534721,43.48,79257.36,8.6,-0.99022,2e-05,0.81538]
[1778869535728,43.48,79254.92,8.6,-0.99027,2e-05,0.81193]
[1778869537742,43.48,79255.73,8.6,-0.99025,2e-05,0.81307]
[1778869541770,43.48,79254.42,8.6,-0.99028,2e-05,0.81123]
[1778869543784,43.48,79253.68,8.6,-0.99029,2e-05,0.81019]
[1778869544133,43.48,79253.68,8.6,-0.99029,2e-05,0.81019]
[1778869544303,43.48,79253.68,8.6,-0.99029,2e-05,0.81019]
[1778869544791,43.48,79241.92,8.6,-0.99051,2e-05,0.79378]
[1778869545798,43.48,79239.62,8.6,-0.99056,2e-05,0.79061]
[1778869546805,43.48,79244.06,8.6,-0.99047,2e-05,0.79675]
[1778869547812,43.48,79246.27,8.6,-0.99043,2e-05,0.79982]
[1778869548819,43.48,79250.39,8.6,-0.99035,2e-05,0.80557]
[1778869549826,43.48,79251.61,8.6,-0.99033,2e-05,0.80728]
[1778869551841,43.48,79254.25,8.6,-0.99028,2e-05,0.81099]
[1778869552083,43.48,79254.25,8.6,-0.99028,2e-05,0.81099]
[1778869552852,43.48,79257.67,8.6,-0.99021,2e-05,0.81582]
[1778869553855,43.48,79269.03,8.6,-0.98999,2e-05,0.83201]
[1778869554862,43.48,79269.25,8.6,-0.98999,2e-05,0.83233]
[1778869557883,43.48,79270.47,8.6,-0.98996,2e-05,0.83408]
[1778869558674,43.48,79270.47,8.6,-0.98996,2e-05,0.83408]
[1778869559188,43.48,79270.34,8.6,-0.98997,2e-05,0.8339]
[1778869561911,43.48,79276.46,8.6,-0.98984,2e-05,0.84275]
[1778869562918,43.48,79280.77,8.6,-0.98976,2e-05,0.84902]
[1778869563407,43.48,79280.77,8.6,-0.98976,2e-05,0.84902]
[1778869563925,43.48,79281.62,8.6,-0.98974,2e-05,0.85027]
[1778869564932,43.48,79282.64,8.6,-0.98972,2e-05,0.85176]
[1778869566946,43.48,79281.64,8.6,-0.98974,2e-05,0.8503]
[1778869567953,43.48,79282.93,8.6,-0.98972,2e-05,0.85218]
[1778869568961,43.48,79287.79,8.6,-0.98962,2e-05,0.85933]
[1778869569967,43.48,79288.7,8.6,-0.9896,2e-05,0.86067]
[1778869571981,43.48,79290.5,8.6,-0.98956,2e-05,0.86334]
[1778869572313,43.48,79290.5,8.6,-0.98956,2e-05,0.86334]
[1778869572382,43.48,79290.5,8.6,-0.98956,2e-05,0.86334]
[1778869572988,43.48,79290.49,8.6,-0.98956,2e-05,0.86332]
[1778869573666,43.48,79290.49,8.6,-0.98956,2e-05,0.86332]
[1778869576021,43.48,79289.54,8.6,-0.98958,2e-05,0.86191]
[1778869577027,43.48,79288.11,8.6,-0.98961,2e-05,0.8598]
[1778869578034,43.48,79283.61,8.6,-0.9897,2e-05,0.85318]
[1778869579041,43.48,79279.43,8.6,-0.98979,2e-05,0.84707]
[1778869580048,43.48,79276.3,8.6,-0.98985,2e-05,0.84251]
[1778869583069,43.48,79275.59,8.6,-0.98986,2e-05,0.84148]
[1778869588104,43.48,79275.99,8.6,-0.98985,2e-05,0.84206]
[1778869590118,43.48,79274.57,8.6,-0.98988,2e-05,0.84001]
[1778869591125,43.48,79270.13,8.6,-0.99001,2e-05,0.8303]
[1778869593139,43.48,79269.04,8.6,-0.99003,2e-05,0.82873]
[1778869598175,43.48,79268.97,8.6,-0.99003,2e-05,0.82863]
[1778869601197,43.48,79266.5,8.6,-0.99008,2e-05,0.8251]
[1778869602204,43.48,79264.03,8.6,-0.99013,2e-05,0.82158]
[1778869603211,43.48,79261.98,8.6,-0.99017,2e-05,0.81866]
[1778869604218,43.48,79262.8,8.6,-0.99015,2e-05,0.81983]
[1778869605225,43.48,79264.48,8.6,-0.99012,2e-05,0.82222]
[1778869606232,43.48,79265.92,8.6,-0.99009,2e-05,0.82427]
[1778869607241,43.48,79268.2,8.6,-0.99005,2e-05,0.82753]
[1778869610262,43.48,79267.38,8.6,-0.99006,2e-05,0.82636]
[1778869612276,43.48,79266.59,8.6,-0.99008,2e-05,0.82523]
[1778869613283,43.48,79261.98,8.6,-0.99017,2e-05,0.81866]
[1778869614290,43.48,79258.76,8.6,-0.99023,2e-05,0.8141]
[1778869615297,43.48,79271.94,8.6,-0.98997,2e-05,0.8329]
[1778869616304,43.48,79276.06,8.6,-0.98989,2e-05,0.83884]
[1778869617311,43.48,79279.51,8.6,-0.98982,2e-05,0.84385]
[1778869618318,43.48,79280.75,8.6,-0.9898,2e-05,0.84565]
[1778869621339,43.48,79282.61,8.6,-0.98976,2e-05,0.84837]
[1778869622346,43.48,79280.37,8.6,-0.98981,2e-05,0.8451]
[1778869623353,43.48,79279.6,8.6,-0.98982,2e-05,0.84398]
[1778869625515,43.48,79277.14,8.6,-0.98987,2e-05,0.84041]
[1778869626374,43.48,79273.07,8.6,-0.98995,2e-05,0.83453]
[1778869631409,43.48,79273.57,8.6,-0.98994,2e-05,0.83525]
[1778869634009,43.48,79275.61,8.6,-0.9899,2e-05,0.83819]
[1778869635437,43.48,79274.09,8.6,-0.98993,2e-05,0.836]
[1778869636444,43.48,79273.4,8.6,-0.98994,2e-05,0.835]
[1778869640472,43.48,79271.95,8.6,-0.98997,2e-05,0.83291]
[1778869641479,43.48,79259.97,8.6,-0.99021,2e-05,0.81582]
[1778869642486,43.48,79258.04,8.6,-0.99024,2e-05,0.81309]
[1778869643769,43.48,79258.75,8.6,-0.99023,2e-05,0.81409]
[1778869645507,43.48,79261.15,8.6,-0.99018,2e-05,0.81749]
[1778869646514,43.48,79260.52,8.6,-0.9902,2e-05,0.81659]
[1778869647521,43.48,79258.6,8.6,-0.99023,2e-05,0.81388]
[1778869649721,43.48,79259.75,8.6,-0.99021,2e-05,0.8155]
[1778869650542,43.48,79260.69,8.6,-0.99019,2e-05,0.81683]
[1778869653563,43.48,79259.62,8.6,-0.99025,2e-05,0.81207]
[1778869655577,43.48,79262.53,8.6,-0.99019,2e-05,0.81618]
[1778869657591,43.48,79263.2,8.6,-0.99018,2e-05,0.81713]
[1778869659605,43.48,79263.87,8.6,-0.99017,2e-05,0.81808]
[1778869664640,43.48,79269.64,8.6,-0.99006,2e-05,0.8263]
[1778869665647,43.48,79270.42,8.6,-0.99004,2e-05,0.82742]
[1778869666654,43.48,79261.52,8.6,-0.99021,2e-05,0.81475]
[1778869667661,43.48,79258.66,8.6,-0.99027,2e-05,0.81072]
[1778869672697,43.48,79258.08,8.6,-0.99028,2e-05,0.8099]
[1778869675719,43.48,79257.06,8.6,-0.9903,2e-05,0.80846]
[1778869677132,43.48,79256.22,8.6,-0.99032,2e-05,0.80728]
[1778869678742,43.48,79254.81,8.6,-0.99034,2e-05,0.80531]
[1778869679758,43.48,79253.07,8.6,-0.99038,2e-05,0.80287]
[1778869680441,43.48,79253.07,8.6,-0.99038,2e-05,0.80287]
[1778869681019,43.48,79244.66,8.6,-0.99054,2e-05,0.79119]
[1778869681771,43.48,79238.15,8.6,-0.99066,2e-05,0.78224]
[1778869682778,43.48,79240.65,8.6,-0.99061,2e-05,0.78567]
[1778869684792,43.48,79238.14,8.6,-0.99066,2e-05,0.78223]
[1778869685799,43.48,79238.93,8.6,-0.99064,2e-05,0.78331]
[1778869686806,43.48,79239.88,8.6,-0.99062,2e-05,0.78461]
[1778869690834,43.48,79238.25,8.6,-0.99065,2e-05,0.78238]
[1778869691756,43.48,79238.25,8.6,-0.99065,2e-05,0.78238]
[1778869691841,43.48,79254.02,8.6,-0.99036,2e-05,0.8042]
[1778869692849,43.48,79261.95,8.6,-0.99021,2e-05,0.81536]
[1778869693684,43.48,79261.95,8.6,-0.99021,2e-05,0.81536]
[1778869693856,43.48,79263.11,8.6,-0.99018,2e-05,0.817]
[1778869694863,43.48,79262.4,8.6,-0.9902,2e-05,0.816]
[1778869698412,43.48,79262.75,8.6,-0.99019,2e-05,0.81649]
[1778869698891,43.48,79265.01,8.6,-0.99015,2e-05,0.8197]
[1778869699898,43.48,79268.46,8.6,-0.99008,2e-05,0.82462]
[1778869703680,43.48,79268.5,8.6,-0.99008,2e-05,0.82467]
[1778869704454,43.48,79268.54,8.6,-0.99008,2e-05,0.82473]
[1778869707165,43.48,79273.47,8.6,-0.98998,2e-05,0.8318]
[1778869707954,43.48,79275.54,8.6,-0.98994,2e-05,0.83478]
[1778869708961,43.48,79274.18,8.6,-0.98997,2e-05,0.83282]
[1778869709968,43.48,79273.11,8.6,-0.98999,2e-05,0.83128]
[1778869710975,43.48,79271.48,8.6,-0.99002,2e-05,0.82894]
[1778869712989,43.48,79271.82,8.6,-0.99005,2e-05,0.82613]
[1778869715007,43.48,79266.71,8.6,-0.99015,2e-05,0.81885]
[1778869716011,43.48,79265.93,8.6,-0.99017,2e-05,0.81774]
[1778869717018,43.48,79266.95,8.6,-0.99015,2e-05,0.81919]
[1778869718025,43.48,79269.09,8.6,-0.99011,2e-05,0.82223]
[1778869721046,43.48,79268.24,8.6,-0.99012,2e-05,0.82102]
[1778869722053,43.48,79270.15,8.6,-0.99008,2e-05,0.82375]
[1778869723060,43.48,79269.22,8.6,-0.9901,2e-05,0.82242]
[1778869724067,43.48,79267.97,8.6,-0.99013,2e-05,0.82064]
[1778869728686,43.48,79268.39,8.6,-0.99012,2e-05,0.82124]
[1778869729199,43.48,79268.39,8.6,-0.99012,2e-05,0.82124]
[1778869729103,43.48,79269.71,8.6,-0.99009,2e-05,0.82312]
[1778869732124,43.48,79268.69,8.6,-0.99011,2e-05,0.82166]
[1778869733131,43.48,79267.26,8.6,-0.99014,2e-05,0.81963]
[1778869734138,43.48,79268.18,8.6,-0.99012,2e-05,0.82094]
[1778869735145,43.48,79270.4,8.6,-0.99008,2e-05,0.8241]
[1778869737159,43.48,79268.73,8.6,-0.99011,2e-05,0.82172]
[1778869738166,43.48,79264.82,8.6,-0.99019,2e-05,0.81616]
[1778869739173,43.48,79263.41,8.6,-0.99022,2e-05,0.81417]
[1778869740180,43.48,79260.7,8.6,-0.99027,2e-05,0.81034]
[1778869742112,43.48,79260.83,8.6,-0.99027,2e-05,0.81053]
[1778869742194,43.48,79256.88,8.6,-0.99034,2e-05,0.80498]
[1778869743201,43.48,79243.13,8.6,-0.9906,2e-05,0.7859]
[1778869744208,43.48,79240.59,8.6,-0.99065,2e-05,0.78241]
[1778869745216,43.48,79243.28,8.6,-0.9906,2e-05,0.7861]
[1778869747229,43.48,79241.96,8.6,-0.99062,2e-05,0.78429]
[1778869748236,43.48,79241.07,8.6,-0.99064,2e-05,0.78307]
[1778869749959,43.48,79241.07,8.6,-0.99064,2e-05,0.78307]
[1778869750256,43.48,79248.14,8.6,-0.99051,2e-05,0.79281]
[1778869751261,43.48,79255.54,8.6,-0.99037,2e-05,0.8031]
[1778869752268,43.48,79252.53,8.6,-0.99042,2e-05,0.7989]
[1778869753275,43.48,79251.82,8.6,-0.99044,2e-05,0.79791]
[1778869758310,43.48,79252.25,8.6,-0.99043,2e-05,0.79851]
[1778869761331,43.48,79251.2,8.6,-0.99045,2e-05,0.79705]
[1778869765359,43.48,79250.21,8.6,-0.99047,2e-05,0.79568]
[1778869769387,43.48,79246.2,8.6,-0.99054,2e-05,0.79013]
[1778869770394,43.48,79245.26,8.6,-0.99056,2e-05,0.78883]
[1778869771715,43.48,79245.26,8.6,-0.99056,2e-05,0.78883]
[1778869774422,43.48,79244.08,8.6,-0.99062,2e-05,0.78402]
[1778869777617,43.48,79244.68,8.6,-0.99061,2e-05,0.78485]
[1778869778450,43.48,79246.04,8.6,-0.99058,2e-05,0.78672]
[1778869779757,43.48,79246.04,8.6,-0.99058,2e-05,0.78672]
[1778869780464,43.48,79250.27,8.6,-0.9905,2e-05,0.79255]
[1778869781471,43.48,79251.66,8.6,-0.99048,2e-05,0.79448]
[1778869787513,43.48,79252.09,8.6,-0.99047,2e-05,0.79508]
[1778869790534,43.48,79250.76,8.6,-0.99049,2e-05,0.79323]
[1778869791877,43.48,79250.76,8.6,-0.99049,2e-05,0.79323]
[1778869792548,43.48,79247.53,8.6,-0.99056,2e-05,0.78877]
[1778869795929,43.48,79247.18,8.6,-0.99056,2e-05,0.78829]
[1778869796017,43.48,79248.11,8.6,-0.99054,2e-05,0.78957]
[1778869796576,43.48,79250.03,8.6,-0.99051,2e-05,0.79222]
[1778869797583,43.48,79249.16,8.6,-0.99052,2e-05,0.79102]
[1778869800604,43.48,79249.96,8.6,-0.99051,2e-05,0.79213]
[1778869802003,43.48,79249.96,8.6,-0.99051,2e-05,0.79213]
[1778869802009,43.48,79247.82,8.6,-0.99055,2e-05,0.78917]
[1778869802618,43.48,79247.06,8.6,-0.99056,2e-05,0.78812]
[1778869803625,43.48,79248.46,8.6,-0.99054,2e-05,0.79005]
[1778869805639,43.48,79249.34,8.6,-0.99052,2e-05,0.79127]
[1778869806646,43.48,79248.09,8.6,-0.99054,2e-05,0.78954]
[1778869808660,43.48,79246.51,8.6,-0.99057,2e-05,0.78736]
[1778869810674,43.48,79251.96,8.6,-0.99047,2e-05,0.7949]
[1778869811681,43.48,79253.93,8.6,-0.99043,2e-05,0.79763]
[1778869814163,43.48,79253.87,8.6,-0.99044,2e-05,0.79755]
[1778869814702,43.48,79252.87,8.6,-0.99045,2e-05,0.79616]
[1778869815711,43.48,79252.87,8.6,-0.99045,2e-05,0.79616]
[1778869815711,43.48,79254.98,8.6,-0.99041,2e-05,0.7991]
[1778869816718,43.48,79250.8,8.6,-0.99049,2e-05,0.79329]
[1778869819940,43.48,79250.42,8.6,-0.9905,2e-05,0.79276]
[1778869820312,43.48,79249.03,8.6,-0.99053,2e-05,0.79084]
[1778869820747,43.48,79229.9,8.6,-0.99088,2e-05,0.76476]
[1778869821754,43.48,79236.84,8.6,-0.99075,2e-05,0.77414]
[1778869825782,43.48,79235.95,8.6,-0.99077,2e-05,0.77293]
[1778869827796,43.48,79236.63,8.6,-0.99076,2e-05,0.77386]
[1778869829811,43.48,79235.98,8.6,-0.99077,2e-05,0.77297]
[1778869831824,43.48,79234.31,8.6,-0.99084,2e-05,0.76758]
[1778869836859,43.48,79233.92,8.6,-0.99084,2e-05,0.76705]
[1778869837866,43.48,79233.12,8.6,-0.99086,2e-05,0.76597]
[1778869842902,43.48,79232.93,8.6,-0.99086,2e-05,0.76572]
[1778869847939,43.48,79235.33,8.6,-0.99082,2e-05,0.76895]
[1778869851570,43.48,79235.49,8.6,-0.99082,2e-05,0.76917]
[1778869851967,43.48,79242.2,8.6,-0.99069,2e-05,0.77828]
[1778869852974,43.48,79246.14,8.6,-0.99062,2e-05,0.78367]
[1778869854988,43.48,79240.49,8.6,-0.99072,2e-05,0.77595]
[1778869855995,43.48,79239.09,8.6,-0.99075,2e-05,0.77405]
[1778869856923,43.48,79239.09,8.6,-0.99075,2e-05,0.77405]
[1778869857003,43.48,79240.33,8.6,-0.99073,2e-05,0.77573]
[1778869861035,43.48,79238.57,8.6,-0.99076,2e-05,0.77334]
[1778869862042,43.48,79237.87,8.6,-0.99077,2e-05,0.77239]
[1778869864057,43.48,79234.43,8.6,-0.99083,2e-05,0.76774]
[1778869865063,43.48,79231.35,8.6,-0.99089,2e-05,0.76359]
[1778869867077,43.48,79230.53,8.6,-0.99091,2e-05,0.76249]
[1778869868085,43.48,79232.63,8.6,-0.99087,2e-05,0.76531]
[1778869869091,43.48,79233.8,8.6,-0.99085,2e-05,0.76689]
[1778869870140,43.48,79233.8,8.6,-0.99085,2e-05,0.76689]
[1778869870241,43.48,79228.1,8.6,-0.99095,2e-05,0.75923]
[1778869870391,43.48,79228.1,8.6,-0.99095,2e-05,0.75923]
[1778869871135,43.48,79228.1,8.6,-0.99095,2e-05,0.75923]
[1778869871346,43.48,79228.1,8.6,-0.99095,2e-05,0.75923]
[1778869871136,43.48,79205.36,8.6,-0.99135,2e-05,0.72932]
[1778869872112,43.48,79202.08,8.6,-0.99141,2e-05,0.72508]
[1778869873119,43.48,79201.34,8.6,-0.99142,2e-05,0.72413]
[1778869874127,43.48,79186.62,8.6,-0.99167,2e-05,0.7054]
[1778869875134,43.48,79182.33,8.6,-0.99174,2e-05,0.70001]
[1778869876141,43.48,79183.5,8.6,-0.99172,2e-05,0.70148]
[1778869877148,43.48,79185.58,8.6,-0.99169,2e-05,0.70409]
[1778869878155,43.48,79187.02,8.6,-0.99167,2e-05,0.7059]
[1778869880169,43.48,79195.51,8.6,-0.99152,2e-05,0.71666]
[1778869881176,43.48,79198.81,8.6,-0.99147,2e-05,0.72088]
[1778869882183,43.48,79194.75,8.6,-0.99154,2e-05,0.7157]
[1778869882685,43.48,79194.75,8.6,-0.99154,2e-05,0.7157]
[1778869883190,43.48,79189.24,8.6,-0.99163,2e-05,0.7087]
[1778869884197,43.48,79188.18,8.6,-0.99165,2e-05,0.70736]
[1778869885204,43.48,79191.1,8.6,-0.9916,2e-05,0.71106]
[1778869887218,43.48,79188.58,8.6,-0.99164,2e-05,0.70787]
[1778869888228,43.48,79187.09,8.6,-0.99166,2e-05,0.70599]
[1778869888686,43.48,79187.09,8.6,-0.99166,2e-05,0.70599]
[1778869889151,43.48,79187.09,8.6,-0.99166,2e-05,0.70599]
[1778869890920,43.48,79186.5,8.6,-0.99167,2e-05,0.70525]
[1778869891246,43.48,79184.71,8.6,-0.99174,2e-05,0.70005]
[1778869892253,43.48,79179.77,8.6,-0.99182,2e-05,0.69389]
[1778869893260,43.48,79178.06,8.6,-0.99185,2e-05,0.69177]
[1778869894267,43.48,79176.89,8.6,-0.99187,2e-05,0.69032]
[1778869897288,43.48,79177.69,8.6,-0.99185,2e-05,0.69131]
[1778869899302,43.48,79181.46,8.6,-0.99179,2e-05,0.69599]
[1778869899735,43.48,79181.46,8.6,-0.99179,2e-05,0.69599]
[1778869900309,43.48,79183.51,8.6,-0.99176,2e-05,0.69855]
[1778869901316,43.48,79186.84,8.6,-0.9917,2e-05,0.70272]
[1778869902323,43.48,79188.62,8.6,-0.99167,2e-05,0.70496]
[1778869903330,43.48,79189.39,8.6,-0.99166,2e-05,0.70593]
[1778869903692,43.48,79189.39,8.6,-0.99166,2e-05,0.70593]
[1778869904180,43.48,79189.39,8.6,-0.99166,2e-05,0.70593]
[1778869905148,43.48,79188.76,8.6,-0.99167,2e-05,0.70514]
[1778869905344,43.48,79180.93,8.6,-0.9918,2e-05,0.69533]
[1778869906351,43.48,79176.11,8.6,-0.99188,2e-05,0.68935]
[1778869907358,43.48,79174.72,8.6,-0.9919,2e-05,0.68764]
[1778869912393,43.48,79174.07,8.6,-0.99191,2e-05,0.68684]
[1778869914407,43.48,79172.1,8.6,-0.99195,2e-05,0.68441]
[1778869916421,43.48,79173.13,8.6,-0.99193,2e-05,0.68568]
[1778869918119,43.48,79166.12,8.6,-0.99204,2e-05,0.6771]
[1778869918759,43.48,79165.01,8.6,-0.99206,2e-05,0.67575]
[1778869919442,43.48,79163.76,8.6,-0.99208,2e-05,0.67423]
[1778869921456,43.48,79161.34,8.6,-0.99212,2e-05,0.6713]
[1778869922463,43.48,79160.19,8.6,-0.99214,2e-05,0.66991]
[1778869924477,43.48,79161.56,8.6,-0.99212,2e-05,0.67156]
[1778869926491,43.48,79162.46,8.6,-0.9921,2e-05,0.67265]
[1778869927498,43.48,79160.32,8.6,-0.99214,2e-05,0.67006]
[1778869928505,43.48,79158.15,8.6,-0.99217,2e-05,0.66745]
[1778869929512,43.48,79161.87,8.6,-0.99211,2e-05,0.67194]
[1778869930519,43.48,79160.79,8.6,-0.99213,2e-05,0.67063]
[1778869933412,43.48,79160.47,8.6,-0.99213,2e-05,0.67024]
[1778869932533,43.48,79159.34,8.6,-0.99215,2e-05,0.66888]
[1778869933541,43.48,79157.48,8.6,-0.99218,2e-05,0.66664]
[1778869937569,43.48,79159.88,8.6,-0.99214,2e-05,0.66953]
[1778869939583,43.48,79160.83,8.6,-0.99213,2e-05,0.67068]
[1778869941599,43.48,79159.06,8.6,-0.99216,2e-05,0.66854]
[1778869942604,43.48,79157.94,8.6,-0.99218,2e-05,0.66719]
[1778869944059,43.48,79159.68,8.6,-0.99215,2e-05,0.66929]
[1778869944618,43.48,79161.09,8.6,-0.99212,2e-05,0.67099]
[1778869945625,43.48,79157.04,8.6,-0.99219,2e-05,0.66611]
[1778869947639,43.48,79158.58,8.6,-0.99216,2e-05,0.66796]
[1778869948646,43.48,79157.33,8.6,-0.99218,2e-05,0.66646]
[1778869949653,43.48,79159.95,8.6,-0.99214,2e-05,0.66962]
[1778869950660,43.48,79160.66,8.6,-0.99213,2e-05,0.67047]
[1778869952674,43.48,79159.23,8.6,-0.99219,2e-05,0.6659]
[1778869953681,43.48,79163.49,8.6,-0.99212,2e-05,0.67104]
[1778869954688,43.48,79165.83,8.6,-0.99208,2e-05,0.67388]
[1778869955695,43.48,79164.63,8.6,-0.9921,2e-05,0.67242]
[1778869959723,43.48,79163.79,8.6,-0.99211,2e-05,0.6714]
[1778869960730,43.48,79162.16,8.6,-0.99214,2e-05,0.66943]
[1778869964758,43.48,79158.44,8.6,-0.9922,2e-05,0.66495]
[1778869965765,43.48,79157.75,8.6,-0.99221,2e-05,0.66413]
[1778869966772,43.48,79158.53,8.6,-0.9922,2e-05,0.66506]
[1778869967787,43.48,79156.92,8.6,-0.99222,2e-05,0.66313]
[1778869968795,43.48,79155.33,8.6,-0.99225,2e-05,0.66123]
[1778869970809,43.48,79156.45,8.6,-0.99223,2e-05,0.66257]
[1778869971816,43.48,79161.92,8.6,-0.99214,2e-05,0.66914]
[1778869974837,43.48,79159.56,8.6,-0.99218,2e-05,0.6663]
[1778869976851,43.48,79160.86,8.6,-0.99216,2e-05,0.66787]
[1778869977858,43.48,79162.27,8.6,-0.99214,2e-05,0.66957]
[1778869981886,43.48,79160.05,8.6,-0.99217,2e-05,0.66689]
[1778869985914,43.48,79162.05,8.6,-0.99214,2e-05,0.6693]
[1778869986921,43.48,79163.81,8.6,-0.99211,2e-05,0.67143]
[1778869988935,43.48,79164.89,8.6,-0.9921,2e-05,0.67274]
[1778869991213,43.48,79164.97,8.6,-0.9921,2e-05,0.67283]
[1778869991475,43.48,79164.97,8.6,-0.9921,2e-05,0.67283]
[1778869991956,43.48,79166.66,8.6,-0.99207,2e-05,0.67488]
[1778869992963,43.48,79164.5,8.6,-0.9921,2e-05,0.67226]
[1778869994084,43.48,79163.6,8.6,-0.99212,2e-05,0.67117]
[1778869996358,43.48,79162.5,8.6,-0.99213,2e-05,0.66984]
[1778869996991,43.48,79155.95,8.6,-0.99224,2e-05,0.66197]
[1778869997998,43.48,79154.48,8.6,-0.99226,2e-05,0.66021]
[1778870000013,43.48,79155.63,8.6,-0.99224,2e-05,0.66159]
[1778870001021,43.48,79154.59,8.6,-0.99226,2e-05,0.66035]
[1778870002027,43.48,79146.68,8.6,-0.99238,2e-05,0.65096]
[1778870003034,43.48,79144.51,8.6,-0.99242,2e-05,0.6484]
[1778870005153,43.48,79142.5,8.6,-0.99245,2e-05,0.64604]
[1778870006055,43.48,79143.14,8.6,-0.99244,2e-05,0.64679]
[1778870007064,43.48,79139.76,8.6,-0.99249,2e-05,0.64284]
[1778870008070,43.48,79141.87,8.6,-0.99246,2e-05,0.64531]
[1778870009078,43.48,79143.52,8.6,-0.99243,2e-05,0.64724]
[1778870010085,43.48,79142.23,8.6,-0.99245,2e-05,0.64573]
[1778870011092,43.48,79143.74,8.6,-0.99246,2e-05,0.64472]
[1778870012099,43.48,79146.81,8.6,-0.99241,2e-05,0.64832]
[1778870013106,43.48,79152.62,8.6,-0.99232,2e-05,0.65518]
[1778870014113,43.48,79156.11,8.6,-0.99227,2e-05,0.65934]
[1778870015120,43.48,79154.36,8.6,-0.9923,2e-05,0.65725]
[1778870016127,43.48,79152.15,8.6,-0.99233,2e-05,0.65463]
[1778870017134,43.48,79143.7,8.6,-0.99246,2e-05,0.64467]
[1778870018141,43.48,79137.88,8.6,-0.99255,2e-05,0.63789]
[1778870019148,43.48,79135.41,8.6,-0.99259,2e-05,0.63502]
[1778870021162,43.48,79136.43,8.6,-0.99257,2e-05,0.6362]
[1778870022169,43.48,79143.99,8.6,-0.99246,2e-05,0.64501]
[1778870023176,43.48,79150.54,8.6,-0.99236,2e-05,0.65272]
[1778870024183,43.48,79153.89,8.6,-0.9923,2e-05,0.65669]
[1778870026197,43.48,79157.52,8.6,-0.99225,2e-05,0.66102]
[1778870027204,43.48,79161.7,8.6,-0.99218,2e-05,0.66603]
[1778870029218,43.48,79162.51,8.6,-0.99217,2e-05,0.66701]
[1778870031232,43.48,79168.33,8.6,-0.99207,2e-05,0.67404]
[1778870032239,43.48,79169.76,8.6,-0.99205,2e-05,0.67578]
[1778870033247,43.48,79168.12,8.6,-0.99208,2e-05,0.67379]
[1778870034448,43.48,79161.66,8.6,-0.99218,2e-05,0.66598]
[1778870035260,43.48,79156.38,8.6,-0.99226,2e-05,0.65966]
[1778870036267,43.48,79153.8,8.6,-0.99231,2e-05,0.65659]
[1778870038281,43.48,79152.28,8.6,-0.99233,2e-05,0.65478]
[1778870039288,43.48,79150.12,8.6,-0.99236,2e-05,0.65222]
[1778870041302,43.48,79145.68,8.6,-0.99243,2e-05,0.64699]
[1778870042309,43.48,79144.36,8.6,-0.99245,2e-05,0.64544]
[1778870043316,43.48,79143.66,8.6,-0.99246,2e-05,0.64462]
[1778870044400,43.48,79145.66,8.6,-0.99243,2e-05,0.64697]
[1778870045331,43.48,79151.04,8.6,-0.99235,2e-05,0.65331]
[1778870046337,43.48,79156.43,8.6,-0.99226,2e-05,0.65972]
[1778870047344,43.48,79157.67,8.6,-0.99224,2e-05,0.6612]
[1778870048351,43.48,79159.27,8.6,-0.99222,2e-05,0.66311]
[1778870051372,43.48,79162.87,8.6,-0.99216,2e-05,0.66744]
[1778870052379,43.48,79163.88,8.6,-0.99215,2e-05,0.66866]
[1778870052861,43.48,79163.88,8.6,-0.99215,2e-05,0.66866]
[1778870053386,43.48,79170.7,8.6,-0.99204,2e-05,0.67693]
[1778870054393,43.48,79169.56,8.6,-0.99205,2e-05,0.67554]
[1778870056407,43.48,79170.4,8.6,-0.99204,2e-05,0.67656]
[1778870058421,43.48,79171.51,8.6,-0.99202,2e-05,0.67792]
[1778870059031,43.48,79171.51,8.6,-0.99202,2e-05,0.67792]
[1778870059428,43.48,79173.05,8.6,-0.992,2e-05,0.6798]
[1778870064456,43.48,79173.15,8.6,-0.992,2e-05,0.67992]
[1778870066477,43.48,79174.35,8.6,-0.99198,2e-05,0.68139]
[1778870071513,43.48,79174.47,8.6,-0.99201,2e-05,0.67865]
[1778870073527,43.48,79178.58,8.6,-0.99194,2e-05,0.68369]
[1778870074534,43.48,79181.95,8.6,-0.99188,2e-05,0.68784]
[1778870077555,43.48,79186.9,8.6,-0.9918,2e-05,0.69398]
[1778870078562,43.48,79193.24,8.6,-0.9917,2e-05,0.70191]
[1778870079569,43.48,79196.95,8.6,-0.99163,2e-05,0.70658]
[1778870084604,43.48,79197.64,8.6,-0.99162,2e-05,0.70745]
[1778870089639,43.48,79197.94,8.6,-0.99162,2e-05,0.70783]
[1778870090646,43.48,79200.9,8.6,-0.99157,2e-05,0.71159]
[1778870092660,43.48,79201.87,8.6,-0.99155,2e-05,0.71282]
[1778870097698,43.48,79201.65,8.6,-0.99155,2e-05,0.71254]
[1778870098706,43.48,79198.52,8.6,-0.99161,2e-05,0.70857]
[1778870099713,43.48,79188.68,8.6,-0.99177,2e-05,0.6962]
[1778870100720,43.48,79191.6,8.6,-0.99172,2e-05,0.69985]
[1778870103742,43.48,79192.8,8.6,-0.9917,2e-05,0.70136]
[1778870106763,43.48,79199.07,8.6,-0.9916,2e-05,0.70926]
[1778870107770,43.48,79193.43,8.6,-0.99169,2e-05,0.70215]
[1778870108777,43.48,79191.03,8.6,-0.99173,2e-05,0.69914]
[1778870113701,43.48,79190.85,8.6,-0.99174,2e-05,0.69891]
[1778870114200,43.48,79190.85,8.6,-0.99174,2e-05,0.69891]
[1778870114819,43.48,79193.88,8.6,-0.99169,2e-05,0.70271]
[1778870115826,43.48,79197.46,8.6,-0.99163,2e-05,0.70723]
[1778870116833,43.48,79198.23,8.6,-0.99161,2e-05,0.7082]
[1778870118847,43.48,79192.79,8.6,-0.9917,2e-05,0.70134]
[1778870121178,43.48,79192.67,8.6,-0.99171,2e-05,0.70119]
[1778870121404,43.48,79189.2,8.6,-0.99176,2e-05,0.69685]
[1778870121872,43.48,79176.31,8.6,-0.99198,2e-05,0.6809]
[1778870122879,43.48,79176.69,8.6,-0.99197,2e-05,0.68137]
[1778870123886,43.48,79175.48,8.6,-0.99199,2e-05,0.67988]
[1778870125900,43.48,79173.85,8.6,-0.99202,2e-05,0.67789]
[1778870126907,43.48,79176.75,8.6,-0.99197,2e-05,0.68144]
[1778870131672,43.48,79177.29,8.6,-0.99196,2e-05,0.6821]
[1778870136977,43.48,79178.26,8.6,-0.99198,2e-05,0.6804]
[1778870142012,43.48,79178.21,8.6,-0.99198,2e-05,0.68034]
[1778870143849,43.48,79178.21,8.6,-0.99198,2e-05,0.68034]
[1778870144026,43.48,79173.61,8.6,-0.99205,2e-05,0.67472]
[1778870145033,43.48,79171.71,8.6,-0.99208,2e-05,0.67241]
[1778870148054,43.48,79172.85,8.6,-0.99207,2e-05,0.67379]
[1778870154036,43.48,79172.36,8.6,-0.99207,2e-05,0.6732]
[1778870155105,43.48,79173.75,8.6,-0.99205,2e-05,0.67489]
[1778870156064,43.48,79173.75,8.6,-0.99205,2e-05,0.67489]
[1778870158126,43.48,79188.38,8.6,-0.99181,2e-05,0.69289]
[1778870158767,43.48,79188.38,8.6,-0.99181,2e-05,0.69289]
[1778870159133,43.48,79192.97,8.6,-0.99174,2e-05,0.69862]
[1778870160345,43.48,79192.97,8.6,-0.99174,2e-05,0.69862]
[1778870161060,43.48,79192.5,8.6,-0.99174,2e-05,0.69803]
[1778870161147,43.48,79185.91,8.6,-0.99185,2e-05,0.68982]
[1778870162155,43.48,79180.52,8.6,-0.99194,2e-05,0.68317]
[1778870163162,43.48,79182.9,8.6,-0.9919,2e-05,0.6861]
[1778870164169,43.48,79186.25,8.6,-0.99185,2e-05,0.69024]
[1778870165546,43.48,79187.08,8.6,-0.99183,2e-05,0.69127]
[1778870166183,43.48,79188.14,8.6,-0.99182,2e-05,0.69259]
[1778870168324,43.48,79187.96,8.6,-0.99182,2e-05,0.69237]
[1778870170211,43.48,79190.72,8.6,-0.99177,2e-05,0.6958]
[1778870171218,43.48,79193.26,8.6,-0.99173,2e-05,0.69898]
[1778870173706,43.48,79193.65,8.6,-0.99172,2e-05,0.69947]
[1778870177912,43.48,79193.59,8.6,-0.99172,2e-05,0.69939]
[1778870178268,43.48,79197.02,8.6,-0.99167,2e-05,0.7037]
[1778870179113,43.48,79197.02,8.6,-0.99167,2e-05,0.7037]
[1778870179275,43.48,79202.35,8.6,-0.99158,2e-05,0.71044]
[1778870180283,43.48,79203.88,8.6,-0.99155,2e-05,0.71239]
[1778870181565,43.48,79203.88,8.6,-0.99155,2e-05,0.71239]
[1778870182297,43.48,79206.35,8.6,-0.99151,2e-05,0.71554]
[1778870183304,43.48,79209.93,8.6,-0.99145,2e-05,0.72012]
[1778870184311,43.48,79211.67,8.6,-0.99142,2e-05,0.72236]
[1778870185318,43.48,79213.45,8.6,-0.99139,2e-05,0.72465]
[1778870186224,43.48,79213.45,8.6,-0.99139,2e-05,0.72465]
[1778870186367,43.48,79213.45,8.6,-0.99139,2e-05,0.72465]
[1778870186466,43.48,79214.19,8.6,-0.99137,2e-05,0.72561]
[1778870187333,43.48,79219.9,8.6,-0.99127,2e-05,0.73301]
[1778870188340,43.48,79222.27,8.6,-0.99123,2e-05,0.73611]
[1778870190354,43.48,79222.73,8.6,-0.99122,2e-05,0.73671]
[1778870191361,43.48,79224.07,8.6,-0.99124,2e-05,0.7354]
[1778870192368,43.48,79227.06,8.6,-0.99118,2e-05,0.73931]
[1778870195389,43.48,79229.23,8.6,-0.99114,2e-05,0.74217]
[1778870196396,43.48,79235.84,8.6,-0.99103,2e-05,0.75091]
[1778870198410,43.48,79237.96,8.6,-0.99099,2e-05,0.75373]
[1778870199393,43.48,79237.96,8.6,-0.99099,2e-05,0.75373]
[1778870199494,43.48,79239.0,8.6,-0.99097,2e-05,0.75512]
[1778870201431,43.48,79241.4,8.6,-0.99093,2e-05,0.75833]
[1778870202438,43.48,79245.33,8.6,-0.99085,2e-05,0.76361]
[1778870202914,43.48,79245.33,8.6,-0.99085,2e-05,0.76361]
[1778870203071,43.48,79245.33,8.6,-0.99085,2e-05,0.76361]
[1778870203446,43.48,79258.85,8.6,-0.9906,2e-05,0.782]
[1778870204601,43.48,79264.81,8.6,-0.99049,2e-05,0.79023]
[1778870206468,43.48,79269.07,8.6,-0.99041,2e-05,0.79615]
[1778870207567,43.48,79269.07,8.6,-0.99041,2e-05,0.79615]
[1778870207668,43.48,79270.84,8.6,-0.99038,2e-05,0.79862]
[1778870210498,43.48,79274.91,8.6,-0.9903,2e-05,0.80432]
[1778870211292,43.48,79274.91,8.6,-0.9903,2e-05,0.80432]
[1778870211507,43.48,79278.14,8.6,-0.99024,2e-05,0.80887]
[1778870212514,43.48,79279.26,8.6,-0.99021,2e-05,0.81045]
[1778870213521,43.48,79288.14,8.6,-0.99004,2e-05,0.82309]
[1778870214064,43.48,79288.14,8.6,-0.99004,2e-05,0.82309]
[1778870214528,43.48,79281.28,8.6,-0.99017,2e-05,0.81332]
[1778870214779,43.48,79281.28,8.6,-0.99017,2e-05,0.81332]
[1778870215535,43.48,79277.61,8.6,-0.99025,2e-05,0.80812]
[1778870217549,43.48,79278.52,8.6,-0.99023,2e-05,0.80941]
[1778870218556,43.48,79273.6,8.6,-0.99032,2e-05,0.80248]
[1778870219563,43.48,79272.53,8.6,-0.99034,2e-05,0.80098]
[1778870220166,43.48,79272.53,8.6,-0.99034,2e-05,0.80098]
[1778870220570,43.48,79269.83,8.6,-0.9904,2e-05,0.79721]
[1778870223563,43.48,79269.15,8.6,-0.99041,2e-05,0.79626]
[1778870223591,43.48,79270.21,8.6,-0.99039,2e-05,0.79774]
[1778870224598,43.48,79268.98,8.6,-0.99041,2e-05,0.79602]
[1778870226612,43.48,79269.94,8.6,-0.99039,2e-05,0.79736]
[1778870229633,43.48,79276.08,8.6,-0.99028,2e-05,0.80597]
[1778870233708,43.48,79276.48,8.6,-0.99027,2e-05,0.80653]
[1778870235512,43.48,79276.56,8.6,-0.99027,2e-05,0.80664]
[1778870237695,43.48,79278.88,8.6,-0.99022,2e-05,0.80992]
[1778870241723,43.48,79277.22,8.6,-0.99025,2e-05,0.80757]
[1778870246758,43.48,79276.98,8.6,-0.99026,2e-05,0.80724]
[1778870250012,43.48,79277.31,8.6,-0.99025,2e-05,0.8077]
[1778870250404,43.48,79277.31,8.6,-0.99025,2e-05,0.8077]
[1778870250505,43.48,79272.44,8.6,-0.99035,2e-05,0.80086]
[1778870250786,43.48,79261.28,8.6,-0.99056,2e-05,0.78535]
[1778870251793,43.48,79259.14,8.6,-0.99063,2e-05,0.77921]
[1778870252800,43.48,79258.01,8.6,-0.99066,2e-05,0.77766]
[1778870253807,43.48,79256.98,8.6,-0.99068,2e-05,0.77625]
[1778870255821,43.48,79248.2,8.6,-0.99084,2e-05,0.76433]
[1778870256829,43.48,79248.52,8.6,-0.99083,2e-05,0.76477]
[1778870257835,43.48,79247.32,8.6,-0.99085,2e-05,0.76315]
[1778870259919,43.48,79247.77,8.6,-0.99085,2e-05,0.76375]
[1778870259949,43.48,79251.69,8.6,-0.99077,2e-05,0.76905]
[1778870260857,43.48,79253.7,8.6,-0.99074,2e-05,0.77178]
[1778870261863,43.48,79256.39,8.6,-0.99069,2e-05,0.77545]
[1778870262870,43.48,79252.66,8.6,-0.99076,2e-05,0.77037]
[1778870265822,43.48,79252.45,8.6,-0.99076,2e-05,0.77008]
[1778870265891,43.48,79255.21,8.6,-0.99071,2e-05,0.77384]
[1778870266898,43.48,79256.86,8.6,-0.99068,2e-05,0.77609]
[1778870268729,43.48,79256.86,8.6,-0.99068,2e-05,0.77609]
[1778870269925,43.48,79254.55,8.6,-0.99072,2e-05,0.77294]
[1778870270936,43.48,79255.41,8.6,-0.9907,2e-05,0.77411]
[1778870273957,43.48,79254.25,8.6,-0.99073,2e-05,0.77253]
[1778870278004,43.48,79254.13,8.6,-0.99073,2e-05,0.77237]
[1778870278992,43.48,79252.37,8.6,-0.99076,2e-05,0.76998]
[1778870283020,43.48,79255.99,8.6,-0.99069,2e-05,0.7749]
[1778870284119,43.48,79255.99,8.6,-0.99069,2e-05,0.7749]
[1778870284140,43.48,79257.01,8.6,-0.99067,2e-05,0.77629]
[1778870285034,43.48,79255.69,8.6,-0.9907,2e-05,0.77449]
[1778870290072,43.48,79256.14,8.6,-0.99069,2e-05,0.77511]
[1778870293093,43.48,79257.6,8.6,-0.99066,2e-05,0.7771]
[1778870294391,43.48,79261.44,8.6,-0.99059,2e-05,0.78237]
[1778870295107,43.48,79263.16,8.6,-0.99056,2e-05,0.78473]
[1778870296114,43.48,79266.47,8.6,-0.9905,2e-05,0.78931]
[1778870299380,43.48,79266.25,8.6,-0.9905,2e-05,0.789]
[1778870299521,43.48,79264.88,8.6,-0.99053,2e-05,0.78711]
[1778870300144,43.48,79255.96,8.6,-0.99069,2e-05,0.77486]
[1778870301151,43.48,79253.12,8.6,-0.99075,2e-05,0.77099]
[1778870305179,43.48,79255.62,8.6,-0.9907,2e-05,0.7744]
[1778870306186,43.48,79257.3,8.6,-0.99067,2e-05,0.77669]
[1778870308505,43.48,79257.12,8.6,-0.99067,2e-05,0.77645]
[1778870310214,43.48,79259.66,8.6,-0.99063,2e-05,0.77992]
[1778870311221,43.48,79263.36,8.6,-0.99059,2e-05,0.78181]
[1778870313235,43.48,79262.23,8.6,-0.99061,2e-05,0.78025]
[1778870314242,43.48,79261.22,8.6,-0.99063,2e-05,0.77887]
[1778870318270,43.48,79262.24,8.6,-0.99061,2e-05,0.78027]
[1778870323705,43.48,79262.01,8.6,-0.99062,2e-05,0.77995]
[1778870326326,43.48,79260.41,8.6,-0.99065,2e-05,0.77776]
[1778870326862,43.48,79260.41,8.6,-0.99065,2e-05,0.77776]
[1778870328702,43.48,79260.75,8.6,-0.99064,2e-05,0.77822]
[1778870329062,43.48,79261.25,8.6,-0.99063,2e-05,0.77891]
[1778870329118,43.48,79261.25,8.6,-0.99063,2e-05,0.77891]
[1778870329347,43.48,79259.04,8.6,-0.99067,2e-05,0.77589]
[1778870333016,43.48,79259.28,8.6,-0.99067,2e-05,0.77621]
[1778870333697,43.48,79259.28,8.6,-0.99067,2e-05,0.77621]
[1778870334292,43.48,79259.24,8.6,-0.99067,2e-05,0.77616]
[1778870334449,43.48,79259.24,8.6,-0.99067,2e-05,0.77616]
[1778870334489,43.48,79250.43,8.6,-0.99083,2e-05,0.76419]
[1778870335389,43.48,79246.49,8.6,-0.99091,2e-05,0.75889]
[1778870339418,43.48,79248.69,8.6,-0.99086,2e-05,0.76185]
[1778870341431,43.48,79247.16,8.6,-0.99089,2e-05,0.75979]
[1778870344583,43.48,79242.52,8.6,-0.99098,2e-05,0.75358]
[1778870345590,43.48,79241.24,8.6,-0.991,2e-05,0.75187]
[1778870348612,43.48,79240.5,8.6,-0.99101,2e-05,0.75089]
[1778870352640,43.48,79239.42,8.6,-0.99103,2e-05,0.74945]
[1778870356668,43.48,79241.8,8.6,-0.99099,2e-05,0.75262]
[1778870357675,43.48,79241.02,8.6,-0.991,2e-05,0.75158]
[1778870358682,43.48,79239.94,8.6,-0.99102,2e-05,0.75014]
[1778870361703,43.48,79241.29,8.6,-0.991,2e-05,0.75194]
[1778870364724,43.48,79242.44,8.6,-0.99098,2e-05,0.75347]
[1778870365731,43.48,79241.45,8.6,-0.991,2e-05,0.75215]
[1778870370766,43.48,79240.61,8.6,-0.99101,2e-05,0.75103]
[1778870373787,43.48,79238.38,8.6,-0.99109,2e-05,0.74497]
[1778870374794,43.48,79237.27,8.6,-0.99111,2e-05,0.7435]
[1778870378407,43.48,79236.92,8.6,-0.99111,2e-05,0.74304]
[1778870378822,43.48,79230.76,8.6,-0.99122,2e-05,0.73495]
[1778870379829,43.48,79222.67,8.6,-0.99137,2e-05,0.72443]
[1778870380836,43.48,79222.63,8.6,-0.99137,2e-05,0.72438]
[1778870385871,43.48,79222.45,8.6,-0.99137,2e-05,0.72415]
[1778870386878,43.48,79218.27,8.6,-0.99144,2e-05,0.71876]
[1778870388892,43.48,79218.98,8.6,-0.99143,2e-05,0.71968]
[1778870389901,43.48,79217.55,8.6,-0.99145,2e-05,0.71784]
[1778870390908,43.48,79220.06,8.6,-0.99141,2e-05,0.72106]
[1778870391914,43.48,79222.12,8.6,-0.99138,2e-05,0.72372]
[1778870392921,43.48,79222.77,8.6,-0.99136,2e-05,0.72456]
[1778870397957,43.48,79224.91,8.6,-0.99133,2e-05,0.72733]
[1778870398965,43.48,79227.76,8.6,-0.99128,2e-05,0.73104]
[1778870404619,43.48,79227.66,8.6,-0.99128,2e-05,0.7309]
[1778870404659,43.48,79232.07,8.6,-0.9912,2e-05,0.73667]
[1778870405008,43.48,79249.44,8.6,-0.99089,2e-05,0.75972]
[1778870406664,43.48,79249.94,8.6,-0.99088,2e-05,0.76039]
[1778870408513,43.48,79250.32,8.6,-0.99087,2e-05,0.7609]
[1778870408548,43.48,79246.53,8.6,-0.99094,2e-05,0.75581]
[1778870409039,43.48,79241.27,8.6,-0.99104,2e-05,0.7488]
[1778870410150,43.48,79233.02,8.6,-0.99118,2e-05,0.73791]
[1778870411054,43.48,79229.8,8.6,-0.99124,2e-05,0.7337]
[1778870413068,43.48,79229.15,8.6,-0.99125,2e-05,0.73285]
[1778870418710,43.48,79229.27,8.6,-0.99125,2e-05,0.733]
[1778870421124,43.48,79228.39,8.6,-0.99127,2e-05,0.73186]
[1778870423327,43.48,79229.7,8.6,-0.99124,2e-05,0.73356]
[1778870424399,43.48,79234.48,8.6,-0.99116,2e-05,0.73983]
[1778870425152,43.48,79241.27,8.6,-0.99104,2e-05,0.7488]
[1778870426159,43.48,79243.81,8.6,-0.99099,2e-05,0.75218]
[1778870427166,43.48,79244.53,8.6,-0.99098,2e-05,0.75314]
[1778870431323,43.48,79244.12,8.6,-0.99098,2e-05,0.75259]
[1778870431393,43.48,79244.51,8.6,-0.99101,2e-05,0.75]
[1778870436229,43.48,79247.25,8.6,-0.99096,2e-05,0.75365]
[1778870437237,43.48,79251.62,8.6,-0.99088,2e-05,0.7595]
[1778870439250,43.48,79252.93,8.6,-0.99086,2e-05,0.76127]
[1778870440257,43.48,79254.69,8.6,-0.99083,2e-05,0.76364]
[1778870442271,43.48,79255.53,8.6,-0.99081,2e-05,0.76477]
[1778870448313,43.48,79257.31,8.6,-0.99078,2e-05,0.76718]
[1778870449320,43.48,79256.54,8.6,-0.99079,2e-05,0.76614]
[1778870451334,43.48,79254.94,8.6,-0.99082,2e-05,0.76398]
[1778870454355,43.48,79256.07,8.6,-0.9908,2e-05,0.7655]
[1778870459390,43.48,79256.61,8.6,-0.99079,2e-05,0.76623]
[1778870462411,43.48,79261.14,8.6,-0.99071,2e-05,0.77239]
[1778870463418,43.48,79266.75,8.6,-0.9906,2e-05,0.78006]
[1778870464425,43.48,79268.56,8.6,-0.99057,2e-05,0.78255]
[1778870469460,43.48,79268.5,8.6,-0.99057,2e-05,0.78247]
[1778870470467,43.48,79266.14,8.6,-0.99062,2e-05,0.77922]
[1778870471474,43.48,79265.32,8.6,-0.99063,2e-05,0.7781]
[1778870475502,43.48,79267.35,8.6,-0.99059,2e-05,0.78089]
[1778870476509,43.48,79268.38,8.6,-0.99057,2e-05,0.7823]
[1778870477516,43.48,79270.0,8.6,-0.99054,2e-05,0.78454]
[1778870478523,43.48,79269.19,8.6,-0.99056,2e-05,0.78342]
[1778870483558,43.48,79264.81,8.6,-0.99064,2e-05,0.7774]
[1778870484565,43.48,79261.99,8.6,-0.99069,2e-05,0.77355]
[1778870493628,43.48,79261.3,8.6,-0.99074,2e-05,0.76943]
[1778870494205,43.48,79261.3,8.6,-0.99074,2e-05,0.76943]
[1778870497742,43.48,79260.71,8.6,-0.99075,2e-05,0.76862]
[1778870498714,43.48,79260.77,8.6,-0.99075,2e-05,0.76871]
[1778870503859,43.48,79261.73,8.6,-0.99073,2e-05,0.77001]
[1778870509740,43.48,79261.04,8.6,-0.99075,2e-05,0.76907]
[1778870512761,43.48,79262.14,8.6,-0.99073,2e-05,0.77057]
[1778870514775,43.48,79263.66,8.6,-0.9907,2e-05,0.77264]
[1778870516790,43.48,79264.61,8.6,-0.99068,2e-05,0.77394]
[1778870517797,43.48,79263.44,8.6,-0.9907,2e-05,0.77234]
[1778870522832,43.48,79263.02,8.6,-0.99071,2e-05,0.77177]
[1778870523436,43.48,79263.02,8.6,-0.99071,2e-05,0.77177]
[1778870523839,43.48,79258.2,8.6,-0.9908,2e-05,0.76522]
[1778870524846,43.48,79252.6,8.6,-0.9909,2e-05,0.75768]
[1778870525853,43.48,79254.27,8.6,-0.99087,2e-05,0.75992]
[1778870526860,43.48,79257.8,8.6,-0.99081,2e-05,0.76468]
[1778870527870,43.48,79251.94,8.6,-0.99092,2e-05,0.75679]
[1778870528976,43.48,79251.23,8.6,-0.99093,2e-05,0.75584]
[1778870530996,43.48,79227.59,8.6,-0.99135,2e-05,0.72471]
[1778870531730,43.48,79227.59,8.6,-0.99135,2e-05,0.72471]
[1778870531810,43.48,79227.59,8.6,-0.99135,2e-05,0.72471]
[1778870532001,43.48,79212.66,8.6,-0.99161,2e-05,0.7056]
[1778870533008,43.48,79207.48,8.6,-0.9917,2e-05,0.69907]
[1778870535022,43.48,79206.17,8.6,-0.99172,2e-05,0.69742]
[1778870538043,43.48,79208.67,8.6,-0.99168,2e-05,0.70056]
[1778870540584,43.48,79209.23,8.6,-0.99167,2e-05,0.70127]
[1778870541064,43.48,79207.64,8.6,-0.99169,2e-05,0.69927]
[1778870542071,43.48,79202.9,8.6,-0.99177,2e-05,0.69333]
[1778870543078,43.48,79202.17,8.6,-0.99178,2e-05,0.69242]
[1778870546099,43.48,79200.91,8.6,-0.99181,2e-05,0.69085]
[1778870546832,43.48,79200.91,8.6,-0.99181,2e-05,0.69085]
[1778870548113,43.48,79200.17,8.6,-0.99182,2e-05,0.68993]
[1778870551134,43.48,79204.61,8.6,-0.99178,2e-05,0.69251]
[1778870552686,43.48,79204.61,8.6,-0.99178,2e-05,0.69251]
[1778870552768,43.48,79207.84,8.6,-0.99172,2e-05,0.69655]
[1778870554795,43.48,79207.85,8.6,-0.99172,2e-05,0.69656]
[1778870554952,43.48,79205.65,8.6,-0.99176,2e-05,0.69381]
[1778870555162,43.48,79198.58,8.6,-0.99188,2e-05,0.68502]
[1778870556201,43.48,79198.58,8.6,-0.99188,2e-05,0.68502]
[1778870556318,43.48,79198.58,8.6,-0.99188,2e-05,0.68502]
[1778870556408,43.48,79194.03,8.6,-0.99195,2e-05,0.67942]
[1778870557477,43.48,79194.03,8.6,-0.99195,2e-05,0.67942]
[1778870557511,43.48,79188.59,8.6,-0.99204,2e-05,0.67276]
[1778870558764,43.48,79188.59,8.6,-0.99204,2e-05,0.67276]
[1778870559073,43.48,79188.59,8.6,-0.99204,2e-05,0.67276]
[1778870558846,43.48,79177.61,8.6,-0.99222,2e-05,0.6595]
[1778870559941,43.48,79177.61,8.6,-0.99222,2e-05,0.6595]
[1778870560013,43.48,79176.46,8.6,-0.99224,2e-05,0.65812]
[1778870560343,43.48,79182.07,8.6,-0.99215,2e-05,0.66486]
[1778870562211,43.48,79179.94,8.6,-0.99218,2e-05,0.6623]
[1778870564913,43.48,79179.39,8.6,-0.99219,2e-05,0.66163]
[1778870567599,43.48,79179.12,8.6,-0.9922,2e-05,0.66131]
[1778870567614,43.48,79182.4,8.6,-0.99214,2e-05,0.66526]
[1778870568370,43.48,79184.64,8.6,-0.99211,2e-05,0.66797]
[1778870569261,43.48,79186.98,8.6,-0.99207,2e-05,0.67081]
[1778870570267,43.48,79191.13,8.6,-0.992,2e-05,0.67586]
[1778870572281,43.48,79192.46,8.6,-0.99198,2e-05,0.67749]
[1778870574295,43.48,79193.33,8.6,-0.99197,2e-05,0.67856]
[1778870576309,43.48,79194.27,8.6,-0.99195,2e-05,0.67971]
[1778870577316,43.48,79195.19,8.6,-0.99193,2e-05,0.68084]
[1778870579330,43.48,79196.29,8.6,-0.99192,2e-05,0.6822]
[1778870580337,43.48,79197.81,8.6,-0.99189,2e-05,0.68407]
[1778870582061,43.48,79197.81,8.6,-0.99189,2e-05,0.68407]
[1778870582351,43.48,79200.47,8.6,-0.99185,2e-05,0.68736]
[1778870583719,43.48,79200.47,8.6,-0.99185,2e-05,0.68736]
[1778870583795,43.48,79204.62,8.6,-0.99178,2e-05,0.69253]
[1778870586379,43.48,79206.29,8.6,-0.99175,2e-05,0.69461]
[1778870587389,43.48,79208.14,8.6,-0.99172,2e-05,0.69693]
[1778870588393,43.48,79209.58,8.6,-0.99169,2e-05,0.69874]
[1778870589398,43.48,79209.58,8.6,-0.99169,2e-05,0.69874]
[1778870596944,43.48,79209.8,8.6,-0.99169,2e-05,0.69901]
[1778870597068,43.48,79209.8,8.6,-0.99169,2e-05,0.69901]
[1778870596948,43.48,79209.69,8.6,-0.99169,2e-05,0.69887]
[1778870597676,43.48,79211.89,8.6,-0.99166,2e-05,0.70164]
[1778870598463,43.48,79217.25,8.6,-0.99156,2e-05,0.70843]
[1778870599470,43.48,79219.51,8.6,-0.99153,2e-05,0.71131]
[1778870603498,43.48,79224.56,8.6,-0.99144,2e-05,0.71777]
[1778870607526,43.48,79225.42,8.6,-0.99142,2e-05,0.71887]
[1778870608533,43.48,79226.31,8.6,-0.99141,2e-05,0.72002]
[1778870610547,43.48,79228.6,8.6,-0.99137,2e-05,0.72297]
[1778870611554,43.48,79229.56,8.6,-0.99139,2e-05,0.72117]
[1778870616589,43.48,79230.34,8.6,-0.99137,2e-05,0.72218]
[1778870618288,43.48,79230.27,8.6,-0.99137,2e-05,0.72209]
[1778870618603,43.48,79233.56,8.6,-0.99132,2e-05,0.72635]
[1778870619610,43.48,79236.56,8.6,-0.99126,2e-05,0.73025]
[1778870620617,43.48,79239.17,8.6,-0.99122,2e-05,0.73366]
[1778870623723,43.48,79238.97,8.6,-0.99122,2e-05,0.7334]
[1778870624141,43.48,79238.97,8.6,-0.99122,2e-05,0.7334]
[1778870629677,43.48,79239.09,8.6,-0.99122,2e-05,0.73355]
[1778870629680,43.48,79239.82,8.6,-0.99121,2e-05,0.73451]
[1778870633708,43.48,79240.68,8.6,-0.99119,2e-05,0.73564]
[1778870634623,43.48,79240.68,8.6,-0.99119,2e-05,0.73564]
[1778870634715,43.48,79241.55,8.6,-0.99117,2e-05,0.73678]
[1778870639829,43.48,79241.69,8.6,-0.99117,2e-05,0.73696]
[1778870645793,43.48,79241.48,8.6,-0.99118,2e-05,0.73669]
[1778870647807,43.48,79243.25,8.6,-0.99114,2e-05,0.73901]
[1778870650828,43.48,79245.48,8.6,-0.9911,2e-05,0.74195]
[1778870656870,43.48,79247.26,8.6,-0.99107,2e-05,0.74431]
[1778870658730,43.48,79247.26,8.6,-0.99107,2e-05,0.74431]
[1778870661636,43.48,79247.29,8.6,-0.99107,2e-05,0.74435]
[1778870667947,43.48,79247.64,8.6,-0.99107,2e-05,0.74481]
[1778870673993,43.48,79247.92,8.6,-0.9911,2e-05,0.74207]
[1778870682049,43.48,79248.01,8.6,-0.9911,2e-05,0.74219]
[1778870684063,43.48,79251.85,8.6,-0.99103,2e-05,0.74728]
[1778870685070,43.48,79252.61,8.6,-0.99101,2e-05,0.74829]
[1778870690105,43.48,79253.09,8.6,-0.991,2e-05,0.74893]
[1778870695140,43.48,79252.72,8.6,-0.99101,2e-05,0.74844]
[1778870697154,43.48,79253.84,8.6,-0.99099,2e-05,0.74993]
[1778870702234,43.48,79254.1,8.6,-0.99099,2e-05,0.75028]
[1778870702189,43.48,79252.42,8.6,-0.99102,2e-05,0.74804]
[1778870703196,43.48,79240.75,8.6,-0.99122,2e-05,0.73265]
[1778870704203,43.48,79240.62,8.6,-0.99123,2e-05,0.73248]
[1778870705210,43.48,79239.64,8.6,-0.99124,2e-05,0.7312]
[1778870706217,43.48,79235.98,8.6,-0.99131,2e-05,0.72643]
[1778870707224,43.48,79234.55,8.6,-0.99133,2e-05,0.72458]
[1778870708231,43.48,79233.39,8.6,-0.99135,2e-05,0.72307]
[1778870709238,43.48,79231.32,8.6,-0.99139,2e-05,0.7204]
[1778870710246,43.48,79235.81,8.6,-0.99131,2e-05,0.72621]
[1778870712259,43.48,79236.76,8.6,-0.9913,2e-05,0.72744]
[1778870716288,43.48,79239.13,8.6,-0.99125,2e-05,0.73053]
[1778870717295,43.48,79240.01,8.6,-0.99124,2e-05,0.73168]
[1778870722332,43.48,79239.28,8.6,-0.99125,2e-05,0.73073]
[1778870727367,43.48,79239.27,8.6,-0.99125,2e-05,0.73071]
[1778870728374,43.48,79237.53,8.6,-0.99128,2e-05,0.72845]
[1778870730388,43.48,79238.5,8.6,-0.99126,2e-05,0.72971]
[1778870735423,43.48,79238.89,8.6,-0.99129,2e-05,0.72715]
[1778870739304,43.48,79238.93,8.6,-0.99129,2e-05,0.7272]
[1778870739451,43.48,79231.38,8.6,-0.99143,2e-05,0.71744]
[1778870740458,43.48,79225.61,8.6,-0.99152,2e-05,0.71005]
[1778870741465,43.48,79220.41,8.6,-0.99161,2e-05,0.70344]
[1778870742472,43.48,79214.2,8.6,-0.99172,2e-05,0.69562]
[1778870744134,43.48,79210.87,8.6,-0.99178,2e-05,0.69146]
[1778870744486,43.48,79208.73,8.6,-0.99181,2e-05,0.68879]
[1778870745493,43.48,79206.82,8.6,-0.99184,2e-05,0.68642]
[1778870747507,43.48,79206.09,8.6,-0.99186,2e-05,0.68551]
[1778870752542,43.48,79206.02,8.6,-0.99186,2e-05,0.68543]
[1778870755679,43.48,79204.59,8.6,-0.99188,2e-05,0.68366]
[1778870756576,43.48,79200.9,8.6,-0.99194,2e-05,0.67911]
[1778870757583,43.48,79199.57,8.6,-0.99196,2e-05,0.67747]
[1778870758590,43.48,79198.52,8.6,-0.99198,2e-05,0.67619]
[1778870759597,43.48,79197.14,8.6,-0.992,2e-05,0.6745]
[1778870760638,43.48,79197.14,8.6,-0.992,2e-05,0.6745]
[1778870762618,43.48,79196.06,8.6,-0.99202,2e-05,0.67318]
[1778870763625,43.48,79199.43,8.6,-0.99197,2e-05,0.6773]
[1778870764632,43.48,79200.54,8.6,-0.99195,2e-05,0.67867]
[1778870765500,43.48,79200.54,8.6,-0.99195,2e-05,0.67867]
[1778870765520,43.48,79200.54,8.6,-0.99195,2e-05,0.67867]
[1778870765598,43.48,79200.54,8.6,-0.99195,2e-05,0.67867]
[1778870765649,43.48,79200.54,8.6,-0.99195,2e-05,0.67867]
[1778870765702,43.48,79190.22,8.6,-0.99212,2e-05,0.66608]
[1778870766513,43.48,79190.22,8.6,-0.99212,2e-05,0.66608]
[1778870766646,43.48,79179.46,8.6,-0.99229,2e-05,0.65317]
[1778870767653,43.48,79172.58,8.6,-0.9924,2e-05,0.64502]
[1778870768660,43.48,79174.85,8.6,-0.99236,2e-05,0.6477]
[1778870769672,43.48,79170.89,8.6,-0.99242,2e-05,0.64303]
[1778870770648,43.48,79170.89,8.6,-0.99242,2e-05,0.64303]
[1778870770674,43.48,79172.79,8.6,-0.99239,2e-05,0.64527]
[1778870771428,43.48,79172.79,8.6,-0.99239,2e-05,0.64527]
[1778870771682,43.48,79175.12,8.6,-0.99236,2e-05,0.64802]
[1778870773158,43.48,79175.12,8.6,-0.99236,2e-05,0.64802]
[1778870773259,43.48,79175.95,8.6,-0.99234,2e-05,0.649]
[1778870774111,43.48,79175.95,8.6,-0.99234,2e-05,0.649]
[1778870774212,43.48,79178.13,8.6,-0.99231,2e-05,0.65159]
[1778870776008,43.48,79175.51,8.6,-0.99235,2e-05,0.64848]
[1778870776717,43.48,79174.77,8.6,-0.99236,2e-05,0.6476]
[1778870777724,43.48,79172.55,8.6,-0.9924,2e-05,0.64498]
[1778870778887,43.48,79173.77,8.6,-0.99238,2e-05,0.64642]
[1778870780861,43.48,79174.06,8.6,-0.99237,2e-05,0.64677]
[1778870780957,43.48,79177.99,8.6,-0.99231,2e-05,0.65142]
[1778870781752,43.48,79184.89,8.6,-0.9922,2e-05,0.65966]
[1778870782759,43.48,79193.78,8.6,-0.99206,2e-05,0.6704]
[1778870783766,43.48,79193.54,8.6,-0.99206,2e-05,0.67011]
[1778870788801,43.48,79192.68,8.6,-0.99208,2e-05,0.66906]
[1778870793836,43.48,79191.37,8.6,-0.99213,2e-05,0.66459]
[1778870795850,43.48,79192.89,8.6,-0.99211,2e-05,0.66643]
[1778870797864,43.48,79194.07,8.6,-0.99209,2e-05,0.66786]
[1778870798871,43.48,79195.45,8.6,-0.99206,2e-05,0.66954]
[1778870800885,43.48,79194.5,8.6,-0.99208,2e-05,0.66838]
[1778870801892,43.48,79192.99,8.6,-0.9921,2e-05,0.66655]
[1778870802899,43.48,79191.88,8.6,-0.99212,2e-05,0.66521]
[1778870807934,43.48,79191.19,8.6,-0.99213,2e-05,0.66438]
[1778870808742,43.48,79191.19,8.6,-0.99213,2e-05,0.66438]
[1778870809211,43.48,79191.19,8.6,-0.99213,2e-05,0.66438]
[1778870819011,43.48,79190.74,8.6,-0.99214,2e-05,0.66383]
[1778870821028,43.48,79192.81,8.6,-0.99211,2e-05,0.66633]
[1778870823042,43.48,79191.17,8.6,-0.99213,2e-05,0.66435]
[1778870823747,43.48,79191.17,8.6,-0.99213,2e-05,0.66435]
[1778870824373,43.48,79187.96,8.6,-0.99219,2e-05,0.66048]
[1778870825056,43.48,79181.3,8.6,-0.99229,2e-05,0.65252]
[1778870826063,43.48,79182.02,8.6,-0.99228,2e-05,0.65337]
[1778870827070,43.48,79180.74,8.6,-0.9923,2e-05,0.65185]
[1778870831098,43.48,79176.54,8.6,-0.99237,2e-05,0.64687]
[1778870832105,43.48,79173.96,8.6,-0.99241,2e-05,0.64383]
[1778870834119,43.48,79173.25,8.6,-0.99242,2e-05,0.64299]
[1778870838147,43.48,79176.66,8.6,-0.99236,2e-05,0.64701]
[1778870838535,43.48,79176.66,8.6,-0.99236,2e-05,0.64701]
[1778870838739,43.48,79176.66,8.6,-0.99236,2e-05,0.64701]
[1778870839177,43.48,79176.66,8.6,-0.99236,2e-05,0.64701]
[1778870839190,43.48,79177.48,8.6,-0.99235,2e-05,0.64798]
[1778870847211,43.48,79180.03,8.6,-0.99231,2e-05,0.65101]
[1778870851239,43.48,79181.81,8.6,-0.99232,2e-05,0.65028]
[1778870854260,43.48,79180.79,8.6,-0.99233,2e-05,0.64907]
[1778870856274,43.48,79179.99,8.6,-0.99234,2e-05,0.64812]
[1778870861309,43.48,79180.13,8.6,-0.99234,2e-05,0.64829]
[1778870866344,43.48,79182.94,8.6,-0.9923,2e-05,0.65163]
[1778870867351,43.48,79183.64,8.6,-0.99229,2e-05,0.65246]
[1778870869365,43.48,79190.42,8.6,-0.99218,2e-05,0.66057]
[1778870870372,43.48,79191.18,8.6,-0.99217,2e-05,0.66149]
[1778870874400,43.48,79192.3,8.6,-0.99215,2e-05,0.66284]
[1778870879435,43.48,79191.9,8.6,-0.99215,2e-05,0.66235]
[1778870884470,43.48,79191.58,8.6,-0.99216,2e-05,0.66197]
[1778870889505,43.48,79191.54,8.6,-0.99216,2e-05,0.66192]
[1778870890512,43.48,79192.4,8.6,-0.99215,2e-05,0.66296]
[1778870892526,43.48,79193.13,8.6,-0.99213,2e-05,0.66384]
[1778870893533,43.48,79195.05,8.6,-0.9921,2e-05,0.66616]
[1778870894546,43.48,79195.93,8.6,-0.99209,2e-05,0.66723]
[1778870898795,43.48,79196.09,8.6,-0.99209,2e-05,0.66742]
[1778870898881,43.48,79196.09,8.6,-0.99209,2e-05,0.66742]
[1778870899578,43.48,79199.22,8.6,-0.99204,2e-05,0.67123]
[1778870900585,43.48,79201.77,8.6,-0.99199,2e-05,0.67434]
[1778870901592,43.48,79200.39,8.6,-0.99202,2e-05,0.67265]
[1778870903607,43.48,79199.61,8.6,-0.99203,2e-05,0.6717]
[1778870906629,43.48,79198.72,8.6,-0.99204,2e-05,0.67062]
[1778870910657,43.48,79201.19,8.6,-0.992,2e-05,0.67363]
[1778870911664,43.48,79202.18,8.6,-0.99202,2e-05,0.67193]
[1778870916699,43.48,79202.56,8.6,-0.99201,2e-05,0.6724]
[1778870918713,43.48,79203.38,8.6,-0.992,2e-05,0.6734]
[1778870919720,43.48,79202.46,8.6,-0.99202,2e-05,0.67227]
[1778870923743,43.48,79202.32,8.6,-0.99202,2e-05,0.6721]
[1778870928783,43.48,79203.12,8.6,-0.99201,2e-05,0.67308]
[1778870930376,43.48,79203.12,8.6,-0.99201,2e-05,0.67308]
[1778870935832,43.48,79202.84,8.6,-0.99201,2e-05,0.67274]
[1778870938747,43.48,79202.85,8.6,-0.99201,2e-05,0.67275]
[1778870939261,43.48,79202.85,8.6,-0.99201,2e-05,0.67275]
[1778870941874,43.48,79204.55,8.6,-0.99198,2e-05,0.67483]
[1778870942881,43.48,79206.69,8.6,-0.99195,2e-05,0.67745]
[1778870944895,43.48,79209.1,8.6,-0.99191,2e-05,0.68042]
[1778870946415,43.48,79210.94,8.6,-0.99188,2e-05,0.68269]
[1778870946909,43.48,79212.96,8.6,-0.99184,2e-05,0.68519]
[1778870947793,43.48,79212.96,8.6,-0.99184,2e-05,0.68519]
[1778870947941,43.48,79212.96,8.6,-0.99184,2e-05,0.68519]
[1778870948041,43.48,79214.3,8.6,-0.99182,2e-05,0.68686]
[1778870948923,43.48,79215.44,8.6,-0.9918,2e-05,0.68828]
[1778870949930,43.48,79217.59,8.6,-0.99177,2e-05,0.69096]
[1778870954965,43.48,79217.78,8.6,-0.99176,2e-05,0.69119]
[1778870955974,43.48,79216.83,8.6,-0.99178,2e-05,0.69001]
[1778870956979,43.48,79215.94,8.6,-0.99179,2e-05,0.6889]
[1778870957986,43.48,79214.64,8.6,-0.99181,2e-05,0.68728]
[1778870963022,43.48,79214.52,8.6,-0.99182,2e-05,0.68713]
[1778870964028,43.48,79215.81,8.6,-0.9918,2e-05,0.68874]
[1778870967049,43.48,79218.52,8.6,-0.99175,2e-05,0.69212]
[1778870968056,43.48,79219.32,8.6,-0.99174,2e-05,0.69312]
[1778870969063,43.48,79222.07,8.6,-0.99169,2e-05,0.69657]
[1778870970070,43.48,79223.1,8.6,-0.99167,2e-05,0.69787]
[1778870974147,43.48,79223.15,8.6,-0.99171,2e-05,0.69494]
[1778870974166,43.48,79221.87,8.6,-0.99173,2e-05,0.69334]
[1778870979321,43.48,79221.68,8.6,-0.99173,2e-05,0.6931]
[1778870983753,43.48,79221.58,8.6,-0.99173,2e-05,0.69298]
[1778870985434,43.48,79221.6,8.6,-0.99173,2e-05,0.693]
[1778870991218,43.48,79221.47,8.6,-0.99173,2e-05,0.69284]
[1778870993753,43.48,79221.7,8.6,-0.99173,2e-05,0.69313]
[1778870994239,43.48,79222.45,8.6,-0.99172,2e-05,0.69407]
[1778870994577,43.48,79222.45,8.6,-0.99172,2e-05,0.69407]
[1778870995246,43.48,79227.01,8.6,-0.99164,2e-05,0.6998]
[1778870996314,43.48,79227.01,8.6,-0.99164,2e-05,0.6998]
[1778870996388,43.48,79232.11,8.6,-0.99155,2e-05,0.70627]
[1778870997045,43.48,79232.11,8.6,-0.99155,2e-05,0.70627]
[1778870997260,43.48,79233.9,8.6,-0.99152,2e-05,0.70855]
[1778870998267,43.48,79240.89,8.6,-0.9914,2e-05,0.71751]
[1778870999274,43.48,79242.26,8.6,-0.99138,2e-05,0.71928]
[1778871001288,43.48,79238.58,8.6,-0.99144,2e-05,0.71454]
[1778871002296,43.48,79237.65,8.6,-0.99146,2e-05,0.71334]
[1778871004310,43.48,79238.65,8.6,-0.99144,2e-05,0.71463]
[1778871005317,43.48,79239.58,8.6,-0.99142,2e-05,0.71582]
[1778871010352,43.48,79239.32,8.6,-0.99143,2e-05,0.71549]
[1778871012367,43.48,79240.37,8.6,-0.99141,2e-05,0.71684]
[1778871013373,43.48,79241.82,8.6,-0.99138,2e-05,0.71871]
[1778871014380,43.48,79247.65,8.6,-0.99128,2e-05,0.72626]
[1778871015387,43.48,79251.7,8.6,-0.99121,2e-05,0.73155]
[1778871018408,43.48,79249.99,8.6,-0.99124,2e-05,0.72931]
[1778871018745,43.48,79249.99,8.6,-0.99124,2e-05,0.72931]
[1778871022060,43.48,79249.68,8.6,-0.99125,2e-05,0.72891]
[1778871027138,43.48,79249.74,8.6,-0.99124,2e-05,0.72899]
[1778871028753,43.48,79249.99,8.6,-0.99124,2e-05,0.72931]
[1778871029203,43.48,79249.99,8.6,-0.99124,2e-05,0.72931]
[1778871029285,43.48,79249.99,8.6,-0.99124,2e-05,0.72931]
[1778871034378,43.48,79249.85,8.6,-0.99128,2e-05,0.72605]
[1778871038735,43.48,79250.02,8.6,-0.99128,2e-05,0.72627]
[1778871040574,43.48,79249.86,8.6,-0.99128,2e-05,0.72606]
[1778871045429,43.48,79249.83,8.6,-0.99128,2e-05,0.72602]
[1778871045598,43.48,79238.0,8.6,-0.99149,2e-05,0.71076]
[1778871046605,43.48,79230.9,8.6,-0.99161,2e-05,0.70172]
[1778871047612,43.48,79233.57,8.6,-0.99156,2e-05,0.70511]
[1778871048316,43.48,79233.57,8.6,-0.99156,2e-05,0.70511]
[1778871048619,43.48,79234.54,8.6,-0.99155,2e-05,0.70634]
[1778871049626,43.48,79239.25,8.6,-0.99146,2e-05,0.71236]
[1778871050633,43.48,79241.82,8.6,-0.99142,2e-05,0.71566]
[1778871052647,43.48,79243.2,8.6,-0.9914,2e-05,0.71743]
[1778871053654,43.48,79248.03,8.6,-0.99131,2e-05,0.72368]
[1778871054661,43.48,79249.18,8.6,-0.99129,2e-05,0.72518]
[1778871059156,43.48,79249.14,8.6,-0.99129,2e-05,0.72513]
[1778871060705,43.48,79247.36,8.6,-0.99132,2e-05,0.72281]
[1778871064974,43.48,79246.87,8.6,-0.99133,2e-05,0.72218]
[1778871068760,43.48,79248.36,8.6,-0.9913,2e-05,0.72411]
[1778871070365,43.48,79248.36,8.6,-0.9913,2e-05,0.72411]
[1778871070514,43.48,79248.36,8.6,-0.9913,2e-05,0.72411]
[1778871070616,43.48,79249.0,8.6,-0.99129,2e-05,0.72494]
[1778871070774,43.48,79255.38,8.6,-0.99118,2e-05,0.73328]
[1778871071781,43.48,79260.47,8.6,-0.99109,2e-05,0.73998]
[1778871073082,43.48,79263.13,8.6,-0.99104,2e-05,0.74351]
[1778871074250,43.48,79263.13,8.6,-0.99104,2e-05,0.74351]
[1778871074802,43.48,79253.84,8.6,-0.99121,2e-05,0.73126]
[1778871075809,43.48,79248.82,8.6,-0.9913,2e-05,0.72471]
[1778871076816,43.48,79241.81,8.6,-0.99142,2e-05,0.71564]
[1778871077823,43.48,79239.28,8.6,-0.99146,2e-05,0.7124]
[1778871078830,43.48,79238.26,8.6,-0.99148,2e-05,0.71109]
[1778871080847,43.48,79236.8,8.6,-0.99151,2e-05,0.70922]
[1778871081851,43.48,79235.99,8.6,-0.99152,2e-05,0.70819]
[1778871086182,43.48,79235.62,8.6,-0.99153,2e-05,0.70772]
[1778871086295,43.48,79235.62,8.6,-0.99153,2e-05,0.70772]
[1778871086502,43.48,79229.5,8.6,-0.99163,2e-05,0.69995]
[1778871086886,43.48,79220.15,8.6,-0.99179,2e-05,0.68822]
[1778871087909,43.48,79214.43,8.6,-0.99189,2e-05,0.68112]
[1778871089610,43.48,79211.43,8.6,-0.99194,2e-05,0.67742]
[1778871089923,43.48,79209.23,8.6,-0.99197,2e-05,0.67472]
[1778871090930,43.48,79205.66,8.6,-0.99203,2e-05,0.67036]
[1778871091937,43.48,79203.88,8.6,-0.99209,2e-05,0.66529]
[1778871093958,43.48,79205.14,8.6,-0.99207,2e-05,0.66682]
[1778871095586,43.48,79205.14,8.6,-0.99207,2e-05,0.66682]
[1778871095611,43.48,79206.89,8.6,-0.99204,2e-05,0.66895]
[1778871098987,43.48,79207.74,8.6,-0.99203,2e-05,0.66998]
[1778871103015,43.48,79209.52,8.6,-0.992,2e-05,0.67216]
[1778871104022,43.48,79210.51,8.6,-0.99199,2e-05,0.67337]
[1778871109057,43.48,79210.62,8.6,-0.99198,2e-05,0.6735]
[1778871112078,43.48,79213.54,8.6,-0.99194,2e-05,0.67709]
[1778871113085,43.48,79217.49,8.6,-0.99187,2e-05,0.68196]
[1778871114092,43.48,79216.26,8.6,-0.99189,2e-05,0.68044]
[1778871117113,43.48,79225.13,8.6,-0.99174,2e-05,0.69147]
[1778871118120,43.48,79227.38,8.6,-0.9917,2e-05,0.69429]
[1778871120134,43.48,79226.17,8.6,-0.99172,2e-05,0.69277]
[1778871121141,43.48,79228.22,8.6,-0.99169,2e-05,0.69534]
[1778871122148,43.48,79230.62,8.6,-0.99165,2e-05,0.69836]
[1778871123155,43.48,79232.97,8.6,-0.99161,2e-05,0.70133]
[1778871124312,43.48,79232.97,8.6,-0.99161,2e-05,0.70133]
[1778871130204,43.48,79233.07,8.6,-0.99161,2e-05,0.70146]
[1778871134232,43.48,79234.19,8.6,-0.99159,2e-05,0.70288]
[1778871135239,43.48,79235.63,8.6,-0.99156,2e-05,0.70471]
[1778871136247,43.48,79236.82,8.6,-0.99154,2e-05,0.70622]
[1778871141282,43.48,79235.94,8.6,-0.99156,2e-05,0.7051]
[1778871142289,43.48,79235.1,8.6,-0.99157,2e-05,0.70403]
[1778871143296,43.48,79234.06,8.6,-0.99159,2e-05,0.70271]
[1778871146317,43.48,79235.86,8.6,-0.99156,2e-05,0.705]
[1778871150345,43.48,79237.14,8.6,-0.99154,2e-05,0.70663]
[1778871152359,43.48,79238.95,8.6,-0.99154,2e-05,0.70591]
[1778871157394,43.48,79239.62,8.6,-0.99153,2e-05,0.70676]
[1778871159408,43.48,79241.01,8.6,-0.9915,2e-05,0.70854]
[1778871160415,43.48,79244.1,8.6,-0.99145,2e-05,0.71249]
[1778871161422,43.48,79246.25,8.6,-0.99141,2e-05,0.71526]
[1778871164658,43.48,79246.24,8.6,-0.99141,2e-05,0.71524]
[1778871164664,43.48,79246.23,8.6,-0.99141,2e-05,0.71523]
[1778871164757,43.48,79246.23,8.6,-0.99141,2e-05,0.71523]
[1778871165450,43.48,79250.75,8.6,-0.99133,2e-05,0.72107]
[1778871166457,43.48,79252.31,8.6,-0.99131,2e-05,0.72309]
[1778871167464,43.48,79251.61,8.6,-0.99132,2e-05,0.72218]
[1778871172499,43.48,79250.52,8.6,-0.99134,2e-05,0.72077]
[1778871172792,43.48,79250.52,8.6,-0.99134,2e-05,0.72077]
[1778871173506,43.48,79245.13,8.6,-0.99143,2e-05,0.71382]
[1778871174513,43.48,79242.66,8.6,-0.99148,2e-05,0.71065]
[1778871180555,43.48,79243.79,8.6,-0.99146,2e-05,0.7121]
[1778871181562,43.48,79248.38,8.6,-0.99138,2e-05,0.718]
[1778871182569,43.48,79252.39,8.6,-0.99131,2e-05,0.7232]
[1778871183576,43.48,79254.14,8.6,-0.99127,2e-05,0.72547]
[1778871188611,43.48,79253.88,8.6,-0.99128,2e-05,0.72513]
[1778871191632,43.48,79255.01,8.6,-0.99126,2e-05,0.72661]
[1778871196667,43.48,79255.11,8.6,-0.99126,2e-05,0.72674]
[1778871198682,43.48,79256.09,8.6,-0.99124,2e-05,0.72802]
[1778871199689,43.48,79261.51,8.6,-0.99114,2e-05,0.73512]
[1778871200697,43.48,79264.41,8.6,-0.99109,2e-05,0.73895]
[1778871201703,43.48,79266.62,8.6,-0.99105,2e-05,0.74188]
[1778871202710,43.48,79267.54,8.6,-0.99103,2e-05,0.7431]
[1778871203057,43.48,79267.54,8.6,-0.99103,2e-05,0.7431]
[1778871204187,43.48,79267.45,8.6,-0.99104,2e-05,0.74298]
[1778871205518,43.48,79267.45,8.6,-0.99104,2e-05,0.74298]
[1778871205766,43.48,79267.45,8.6,-0.99104,2e-05,0.74298]
[1778871205731,43.48,79265.37,8.6,-0.99107,2e-05,0.74022]
[1778871206030,43.48,79265.37,8.6,-0.99107,2e-05,0.74022]
[1778871206738,43.48,79253.19,8.6,-0.99129,2e-05,0.72424]
[1778871207745,43.48,79248.42,8.6,-0.99138,2e-05,0.71806]
[1778871211782,43.48,79224.49,8.6,-0.99182,2e-05,0.68473]
[1778871212789,43.48,79218.96,8.6,-0.99191,2e-05,0.67788]
[1778871217824,43.48,79219.43,8.6,-0.99191,2e-05,0.67846]
[1778871220845,43.48,79221.42,8.6,-0.99187,2e-05,0.68092]
[1778871221852,43.48,79218.9,8.6,-0.99191,2e-05,0.67781]
[1778871222860,43.48,79219.83,8.6,-0.9919,2e-05,0.67896]
[1778871224874,43.48,79220.81,8.6,-0.99188,2e-05,0.68017]
[1778871226887,43.48,79225.73,8.6,-0.9918,2e-05,0.68627]
[1778871227894,43.48,79224.18,8.6,-0.99183,2e-05,0.68434]
[1778871228901,43.48,79225.06,8.6,-0.99181,2e-05,0.68543]
[1778871229908,43.48,79224.06,8.6,-0.99183,2e-05,0.68419]
[1778871231922,43.48,79223.33,8.6,-0.99184,2e-05,0.68329]
[1778871232929,43.48,79221.93,8.6,-0.99186,2e-05,0.68155]
[1778871234943,43.48,79222.71,8.6,-0.99185,2e-05,0.68252]
[1778871239978,43.48,79222.63,8.6,-0.99185,2e-05,0.68242]
[1778871240985,43.48,79224.5,8.6,-0.99182,2e-05,0.68474]
[1778871241992,43.48,79225.14,8.6,-0.99181,2e-05,0.68553]
[1778871242999,43.48,79225.81,8.6,-0.9918,2e-05,0.68637]
[1778871247027,43.48,79222.16,8.6,-0.99186,2e-05,0.68184]
[1778871248827,43.48,79220.61,8.6,-0.99189,2e-05,0.67992]
[1778871254076,43.48,79220.35,8.6,-0.99189,2e-05,0.6796]
[1778871255083,43.48,79219.7,8.6,-0.9919,2e-05,0.67879]
[1778871260558,43.48,79219.59,8.6,-0.9919,2e-05,0.67866]
[1778871263838,43.48,79216.1,8.6,-0.99196,2e-05,0.67437]
[1778871264693,43.48,79219.34,8.6,-0.99191,2e-05,0.67835]
[1778871265790,43.48,79222.18,8.6,-0.99186,2e-05,0.68186]
[1778871266160,43.48,79226.96,8.6,-0.99178,2e-05,0.6878]
[1778871267167,43.48,79230.55,8.6,-0.99172,2e-05,0.69229]
[1778871269181,43.48,79230.04,8.6,-0.99173,2e-05,0.69165]
[1778871271195,43.48,79239.95,8.6,-0.99159,2e-05,0.70114]
[1778871272391,43.48,79239.95,8.6,-0.99159,2e-05,0.70114]
[1778871272499,43.48,79248.88,8.6,-0.99144,2e-05,0.71253]
[1778871273764,43.48,79248.88,8.6,-0.99144,2e-05,0.71253]
[1778871273838,43.48,79250.11,8.6,-0.99142,2e-05,0.71412]
[1778871274216,43.48,79250.85,8.6,-0.9914,2e-05,0.71507]
[1778871276769,43.48,79250.92,8.6,-0.9914,2e-05,0.71516]
[1778871277237,43.48,79255.91,8.6,-0.99131,2e-05,0.72161]
[1778871278244,43.48,79257.03,8.6,-0.9913,2e-05,0.72307]
[1778871279251,43.48,79259.11,8.6,-0.99126,2e-05,0.72577]
[1778871283765,43.48,79259.62,8.6,-0.99125,2e-05,0.72644]
[1778871284266,43.48,79259.35,8.6,-0.99125,2e-05,0.72609]
[1778871286767,43.48,79259.55,8.6,-0.99125,2e-05,0.72635]
[1778871286834,43.48,79261.12,8.6,-0.99122,2e-05,0.7284]
[1778871287307,43.48,79264.42,8.6,-0.99116,2e-05,0.73273]
[1778871288314,43.48,79265.35,8.6,-0.99115,2e-05,0.73395]
[1778871289086,43.48,79265.35,8.6,-0.99115,2e-05,0.73395]
[1778871289321,43.48,79262.95,8.6,-0.99119,2e-05,0.7308]
[1778871290582,43.48,79261.9,8.6,-0.99121,2e-05,0.72942]
[1778871293769,43.48,79261.9,8.6,-0.99121,2e-05,0.72942]
[1778871294276,43.48,79261.75,8.6,-0.99121,2e-05,0.72922]
[1778871299391,43.48,79261.18,8.6,-0.99122,2e-05,0.72848]
[1778871299961,43.48,79261.18,8.6,-0.99122,2e-05,0.72848]
[1778871300672,43.48,79258.52,8.6,-0.99127,2e-05,0.72501]
[1778871301405,43.48,79252.65,8.6,-0.99137,2e-05,0.71739]
[1778871302414,43.48,79248.97,8.6,-0.99144,2e-05,0.71265]
[1778871305435,43.48,79246.69,8.6,-0.99148,2e-05,0.70973]
[1778871306442,43.48,79248.21,8.6,-0.99145,2e-05,0.71167]
[1778871307449,43.48,79250.05,8.6,-0.99142,2e-05,0.71404]
[1778871309456,43.48,79249.82,8.6,-0.99142,2e-05,0.71374]
[1778871310470,43.48,79248.71,8.6,-0.99144,2e-05,0.71232]
[1778871312484,43.48,79246.64,8.6,-0.99148,2e-05,0.70966]
[1778871314498,43.48,79247.9,8.6,-0.99146,2e-05,0.71128]
[1778871315505,43.48,79248.68,8.6,-0.99144,2e-05,0.71228]
[1778871316512,43.48,79249.43,8.6,-0.99143,2e-05,0.71324]
[1778871319534,43.48,79252.95,8.6,-0.99137,2e-05,0.71778]
[1778871320541,43.48,79253.98,8.6,-0.99135,2e-05,0.71911]
[1778871322555,43.48,79256.31,8.6,-0.99131,2e-05,0.72213]
[1778871323562,43.48,79257.47,8.6,-0.99129,2e-05,0.72364]
[1778871325576,43.48,79258.71,8.6,-0.99127,2e-05,0.72525]
[1778871326583,43.48,79259.68,8.6,-0.99125,2e-05,0.72652]
[1778871327591,43.48,79264.34,8.6,-0.99116,2e-05,0.73262]
[1778871328598,43.48,79266.08,8.6,-0.99113,2e-05,0.73491]
[1778871329605,43.48,79268.51,8.6,-0.99109,2e-05,0.73812]
[1778871334640,43.48,79267.68,8.6,-0.99114,2e-05,0.7339]
[1778871339675,43.48,79269.6,8.6,-0.99111,2e-05,0.73643]
[1778871342507,43.48,79269.99,8.6,-0.9911,2e-05,0.73695]
[1778871342688,43.48,79269.99,8.6,-0.9911,2e-05,0.73695]
[1778871342696,43.48,79270.89,8.6,-0.99108,2e-05,0.73814]
[1778871343703,43.48,79275.37,8.6,-0.991,2e-05,0.74408]
[1778871344710,43.48,79277.82,8.6,-0.99096,2e-05,0.74735]
[1778871348771,43.48,79277.7,8.6,-0.99096,2e-05,0.74719]
[1778871352155,43.48,79277.16,8.6,-0.99097,2e-05,0.74647]
[1778871355787,43.48,79276.28,8.6,-0.99099,2e-05,0.74529]
[1778871357801,43.48,79275.31,8.6,-0.991,2e-05,0.744]
[1778871358780,43.48,79275.31,8.6,-0.991,2e-05,0.744]
[1778871358808,43.48,79276.47,8.6,-0.99098,2e-05,0.74555]
[1778871359226,43.48,79276.47,8.6,-0.99098,2e-05,0.74555]
[1778871359815,43.48,79277.2,8.6,-0.99097,2e-05,0.74652]
[1778871362836,43.48,79281.57,8.6,-0.99089,2e-05,0.75237]
[1778871367502,43.48,79281.79,8.6,-0.99088,2e-05,0.75267]
[1778871367529,43.48,79281.79,8.6,-0.99088,2e-05,0.75267]
[1778871367871,43.48,79287.54,8.6,-0.99078,2e-05,0.76043]
[1778871368878,43.48,79289.19,8.6,-0.99075,2e-05,0.76267]
[1778871369885,43.48,79291.3,8.6,-0.99071,2e-05,0.76554]
[1778871374924,43.48,79291.57,8.6,-0.9907,2e-05,0.76591]
[1778871376938,43.48,79295.79,8.6,-0.99062,2e-05,0.77168]
[1778871377945,43.48,79294.12,8.6,-0.99065,2e-05,0.76939]
[1778871378767,43.48,79294.12,8.6,-0.99065,2e-05,0.76939]
[1778871378952,43.48,79295.3,8.6,-0.99063,2e-05,0.77101]
[1778871379221,43.48,79295.3,8.6,-0.99063,2e-05,0.77101]
[1778871383987,43.48,79291.6,8.6,-0.9907,2e-05,0.76595]
[1778871384994,43.48,79290.76,8.6,-0.99072,2e-05,0.76481]
[1778871387008,43.48,79298.0,8.6,-0.99058,2e-05,0.77472]
[1778871388015,43.48,79303.01,8.6,-0.99048,2e-05,0.78164]
[1778871389226,43.48,79302.39,8.6,-0.9905,2e-05,0.78078]
[1778871391036,43.48,79302.84,8.6,-0.99053,2e-05,0.77814]
[1778871394998,43.48,79303.03,8.6,-0.99052,2e-05,0.77841]
[1778871398085,43.48,79301.3,8.6,-0.99056,2e-05,0.77602]
[1778871399092,43.48,79298.85,8.6,-0.9906,2e-05,0.77265]
[1778871400070,43.48,79298.85,8.6,-0.9906,2e-05,0.77265]
[1778871400099,43.48,79297.5,8.6,-0.99063,2e-05,0.77079]
[1778871404127,43.48,79296.75,8.6,-0.99064,2e-05,0.76977]
[1778871409162,43.48,79296.2,8.6,-0.99065,2e-05,0.76901]
[1778871414198,43.48,79295.91,8.6,-0.99066,2e-05,0.76862]
[1778871415349,43.48,79295.05,8.6,-0.99067,2e-05,0.76744]
[1778871416212,43.48,79289.79,8.6,-0.99077,2e-05,0.76028]
[1778871417219,43.48,79285.59,8.6,-0.99085,2e-05,0.75461]
[1778871418226,43.48,79282.57,8.6,-0.99091,2e-05,0.75054]
[1778871421247,43.48,79282.55,8.6,-0.99091,2e-05,0.75052]
[1778871422254,43.48,79284.57,8.6,-0.99087,2e-05,0.75323]
[1778871423261,43.48,79287.73,8.6,-0.99081,2e-05,0.75749]
[1778871427293,43.48,79285.56,8.6,-0.99085,2e-05,0.75456]
[1778871431322,43.48,79286.32,8.6,-0.99084,2e-05,0.75559]
[1778871435350,43.48,79287.01,8.6,-0.99082,2e-05,0.75652]
[1778871438371,43.48,79286.28,8.6,-0.99084,2e-05,0.75554]
[1778871443865,43.48,79286.63,8.6,-0.99083,2e-05,0.75601]
[1778871447434,43.48,79285.25,8.6,-0.99086,2e-05,0.75415]
[1778871448441,43.48,79282.15,8.6,-0.99091,2e-05,0.74998]
[1778871449448,43.48,79279.83,8.6,-0.99096,2e-05,0.74688]
[1778871450455,43.48,79278.98,8.6,-0.99097,2e-05,0.74574]
[1778871451462,43.48,79277.59,8.6,-0.99104,2e-05,0.74074]
[1778871456497,43.48,79278.57,8.6,-0.99102,2e-05,0.74204]
[1778871461532,43.48,79278.62,8.6,-0.99102,2e-05,0.74211]
[1778871463546,43.48,79277.85,8.6,-0.99103,2e-05,0.74108]
[1778871464553,43.48,79273.65,8.6,-0.99111,2e-05,0.73552]
[1778871465560,43.48,79270.74,8.6,-0.99116,2e-05,0.73169]
[1778871466567,43.48,79269.04,8.6,-0.99119,2e-05,0.72946]
[1778871467574,43.48,79267.4,8.6,-0.99122,2e-05,0.72731]
[1778871473616,43.48,79267.15,8.6,-0.99122,2e-05,0.72698]
[1778871475029,43.48,79267.15,8.6,-0.99122,2e-05,0.72698]
[1778871474623,43.48,79262.16,8.6,-0.99131,2e-05,0.72048]
[1778871475255,43.48,79262.16,8.6,-0.99131,2e-05,0.72048]
[1778871475630,43.48,79253.46,8.6,-0.99147,2e-05,0.70926]
[1778871476637,43.48,79248.79,8.6,-0.99155,2e-05,0.70329]
[1778871477644,43.48,79245.21,8.6,-0.99161,2e-05,0.69875]
[1778871480667,43.48,79239.08,8.6,-0.99171,2e-05,0.69102]
[1778871481672,43.48,79237.53,8.6,-0.99174,2e-05,0.68908]
[1778871482679,43.48,79239.52,8.6,-0.99171,2e-05,0.69157]
[1778871484693,43.48,79240.6,8.6,-0.99169,2e-05,0.69293]
[1778871488722,43.48,79244.43,8.6,-0.99162,2e-05,0.69776]
[1778871489729,43.48,79246.35,8.6,-0.99159,2e-05,0.70019]
[1778871490736,43.48,79247.54,8.6,-0.99157,2e-05,0.7017]
[1778871495771,43.48,79247.92,8.6,-0.99156,2e-05,0.70219]
[1778871500806,43.48,79247.79,8.6,-0.99156,2e-05,0.70202]
[1778871502839,43.48,79247.79,8.6,-0.99156,2e-05,0.70202]
[1778871503423,43.48,79248.11,8.6,-0.99156,2e-05,0.70243]
[1778871503827,43.48,79245.83,8.6,-0.9916,2e-05,0.69953]
[1778871505842,43.48,79242.71,8.6,-0.99165,2e-05,0.69559]
[1778871506848,43.48,79241.62,8.6,-0.99167,2e-05,0.69421]
[1778871508117,43.48,79240.38,8.6,-0.99169,2e-05,0.69265]
[1778871513897,43.48,79239.82,8.6,-0.99174,2e-05,0.68895]
[1778871514904,43.48,79239.17,8.6,-0.99175,2e-05,0.68814]
[1778871515911,43.48,79238.39,8.6,-0.99176,2e-05,0.68717]
[1778871520946,43.48,79238.71,8.6,-0.99175,2e-05,0.68757]
[1778871522960,43.48,79239.91,8.6,-0.99173,2e-05,0.68907]
[1778871523967,43.48,79241.85,8.6,-0.9917,2e-05,0.6915]
[1778871524974,43.48,79243.23,8.6,-0.99168,2e-05,0.69324]
[1778871530009,43.48,79243.16,8.6,-0.99168,2e-05,0.69315]
[1778871535044,43.48,79243.17,8.6,-0.99168,2e-05,0.69316]
[1778871541086,43.48,79243.09,8.6,-0.99168,2e-05,0.69306]
[1778871543100,43.48,79247.19,8.6,-0.99161,2e-05,0.69823]
[1778871543689,43.48,79247.19,8.6,-0.99161,2e-05,0.69823]
[1778871549142,43.48,79248.28,8.6,-0.99159,2e-05,0.69961]
[1778871550069,43.48,79248.28,8.6,-0.99159,2e-05,0.69961]
[1778871550149,43.48,79250.35,8.6,-0.99155,2e-05,0.70224]
[1778871551156,43.48,79249.4,8.6,-0.99157,2e-05,0.70104]
[1778871556191,43.48,79249.53,8.6,-0.99157,2e-05,0.7012]
[1778871558150,43.48,79249.53,8.6,-0.99157,2e-05,0.7012]
[1778871558205,43.48,79252.43,8.6,-0.99152,2e-05,0.70489]
[1778871559212,43.48,79256.44,8.6,-0.99145,2e-05,0.71002]
[1778871560219,43.48,79258.77,8.6,-0.99141,2e-05,0.71302]
[1778871562233,43.48,79259.82,8.6,-0.99139,2e-05,0.71437]
[1778871567269,43.48,79260.23,8.6,-0.99138,2e-05,0.7149]
[1778871568276,43.48,79261.83,8.6,-0.99135,2e-05,0.71697]
[1778871570290,43.48,79262.67,8.6,-0.99134,2e-05,0.71806]
[1778871572304,43.48,79264.27,8.6,-0.99135,2e-05,0.71705]
[1778871573311,43.48,79266.16,8.6,-0.99131,2e-05,0.7195]
[1778871574318,43.48,79267.14,8.6,-0.9913,2e-05,0.72077]
[1778871577339,43.48,79270.44,8.6,-0.99124,2e-05,0.72507]
[1778871578346,43.48,79272.52,8.6,-0.9912,2e-05,0.72779]
[1778871582374,43.48,79271.59,8.6,-0.99122,2e-05,0.72657]
[1778871583381,43.48,79270.76,8.6,-0.99123,2e-05,0.72549]
[1778871584236,43.48,79270.76,8.6,-0.99123,2e-05,0.72549]
[1778871586402,43.48,79271.97,8.6,-0.99121,2e-05,0.72707]
[1778871588416,43.48,79271.2,8.6,-0.99122,2e-05,0.72606]
[1778871590453,43.48,79271.29,8.6,-0.99122,2e-05,0.72618]
[1778871592444,43.48,79269.0,8.6,-0.99126,2e-05,0.72319]
[1778871594040,43.48,79267.06,8.6,-0.9913,2e-05,0.72066]
[1778871594458,43.48,79264.42,8.6,-0.99134,2e-05,0.71724]
[1778871595465,43.48,79261.17,8.6,-0.9914,2e-05,0.71304]
[1778871596254,43.48,79261.17,8.6,-0.9914,2e-05,0.71304]
[1778871596472,43.48,79259.07,8.6,-0.99144,2e-05,0.71034]
[1778871597479,43.48,79251.48,8.6,-0.99157,2e-05,0.70065]
[1778871598486,43.48,79249.07,8.6,-0.99161,2e-05,0.69759]
[1778871599493,43.48,79248.35,8.6,-0.99162,2e-05,0.69668]
[1778871600500,43.48,79247.02,8.6,-0.99165,2e-05,0.695]
[1778871601507,43.48,79248.62,8.6,-0.99162,2e-05,0.69702]
[1778871603521,43.48,79247.53,8.6,-0.99164,2e-05,0.69564]
[1778871604530,43.48,79250.16,8.6,-0.99159,2e-05,0.69897]
[1778871605537,43.48,79251.17,8.6,-0.99158,2e-05,0.70025]
[1778871606544,43.48,79252.08,8.6,-0.99156,2e-05,0.70141]
[1778871608669,43.48,79252.54,8.6,-0.99155,2e-05,0.70199]
[1778871608756,43.48,79256.45,8.6,-0.99148,2e-05,0.70698]
[1778871613593,43.48,79257.23,8.6,-0.99147,2e-05,0.70798]
[1778871614790,43.48,79257.23,8.6,-0.99147,2e-05,0.70798]
[1778871615607,43.48,79255.37,8.6,-0.9915,2e-05,0.7056]
[1778871616614,43.48,79254.45,8.6,-0.99152,2e-05,0.70443]
[1778871619635,43.48,79247.16,8.6,-0.99165,2e-05,0.69518]
[1778871620642,43.48,79240.14,8.6,-0.99176,2e-05,0.68636]
[1778871621649,43.48,79234.31,8.6,-0.99186,2e-05,0.67912]
[1778871622657,43.48,79239.12,8.6,-0.99178,2e-05,0.68509]
[1778871623664,43.48,79241.86,8.6,-0.99174,2e-05,0.68852]
[1778871625678,43.48,79240.87,8.6,-0.99175,2e-05,0.68728]
[1778871629706,43.48,79242.18,8.6,-0.99173,2e-05,0.68892]
[1778871630713,43.48,79243.91,8.6,-0.9917,2e-05,0.69109]
[1778871631720,43.48,79244.8,8.6,-0.99172,2e-05,0.6892]
[1778871633734,43.48,79242.14,8.6,-0.99177,2e-05,0.68587]
[1778871634741,43.48,79240.28,8.6,-0.9918,2e-05,0.68355]
[1778871635748,43.48,79238.77,8.6,-0.99182,2e-05,0.68168]
[1778871638769,43.48,79239.44,8.6,-0.99181,2e-05,0.68251]
[1778871640783,43.48,79240.63,8.6,-0.99179,2e-05,0.68399]
[1778871642797,43.48,79241.45,8.6,-0.99178,2e-05,0.68501]
[1778871645818,43.48,79240.8,8.6,-0.99179,2e-05,0.6842]
[1778871650853,43.48,79240.67,8.6,-0.99179,2e-05,0.68404]
[1778871653101,43.48,79240.67,8.6,-0.99179,2e-05,0.68404]
[1778871653122,43.48,79239.26,8.6,-0.99181,2e-05,0.68228]
[1778871653874,43.48,79235.56,8.6,-0.99188,2e-05,0.6777]
[1778871654881,43.48,79234.36,8.6,-0.9919,2e-05,0.67621]
[1778871657902,43.48,79237.77,8.6,-0.99184,2e-05,0.68043]
[1778871658909,43.48,79240.74,8.6,-0.99179,2e-05,0.68413]
[1778871659916,43.48,79243.5,8.6,-0.99174,2e-05,0.68757]
[1778871661930,43.48,79244.64,8.6,-0.99172,2e-05,0.689]
[1778871666965,43.48,79244.64,8.6,-0.99172,2e-05,0.689]
[1778871672000,43.48,79244.86,8.6,-0.99172,2e-05,0.68928]
[1778871673007,43.48,79244.07,8.6,-0.99173,2e-05,0.68829]
[1778871675022,43.48,79245.27,8.6,-0.99171,2e-05,0.68979]
[1778871676028,43.48,79247.51,8.6,-0.99167,2e-05,0.69261]
[1778871677035,43.48,79250.84,8.6,-0.99162,2e-05,0.69681]
[1778871678042,43.48,79247.57,8.6,-0.99167,2e-05,0.69268]
[1778871680056,43.48,79245.47,8.6,-0.99171,2e-05,0.69004]
[1778871681063,43.48,79244.72,8.6,-0.99172,2e-05,0.6891]
[1778871682070,43.48,79243.21,8.6,-0.99175,2e-05,0.68721]
[1778871683077,43.48,79242.46,8.6,-0.99176,2e-05,0.68627]
[1778871684084,43.48,79243.6,8.6,-0.99174,2e-05,0.6877]
[1778871685091,43.48,79242.83,8.6,-0.99175,2e-05,0.68673]
[1778871691133,43.48,79243.47,8.6,-0.99178,2e-05,0.68454]
[1778871692140,43.48,79244.36,8.6,-0.99176,2e-05,0.68565]
[1778871693283,43.48,79232.99,8.6,-0.99195,2e-05,0.67157]
[1778871693769,43.48,79232.99,8.6,-0.99195,2e-05,0.67157]
[1778871693830,43.48,79232.99,8.6,-0.99195,2e-05,0.67157]
[1778871694162,43.48,79212.66,8.6,-0.99229,2e-05,0.64699]
[1778871695058,43.48,79212.66,8.6,-0.99229,2e-05,0.64699]
[1778871695169,43.48,79205.42,8.6,-0.9924,2e-05,0.63842]
[1778871696176,43.48,79204.73,8.6,-0.99241,2e-05,0.6376]
[1778871699197,43.48,79200.37,8.6,-0.99248,2e-05,0.63249]
[1778871700204,43.48,79187.26,8.6,-0.99268,2e-05,0.61732]
[1778871701211,43.48,79181.85,8.6,-0.99277,2e-05,0.61115]
[1778871702218,43.48,79178.81,8.6,-0.99281,2e-05,0.60771]
[1778871705239,43.48,79179.43,8.6,-0.9928,2e-05,0.60841]
[1778871710277,43.48,79179.58,8.6,-0.9928,2e-05,0.60858]
[1778871711284,43.48,79187.65,8.6,-0.99268,2e-05,0.61777]
[1778871712292,43.48,79192.4,8.6,-0.9926,2e-05,0.62323]
[1778871713299,43.48,79193.7,8.6,-0.99258,2e-05,0.62474]
[1778871714306,43.48,79194.89,8.6,-0.99257,2e-05,0.62611]
[1778871717327,43.48,79196.94,8.6,-0.99253,2e-05,0.62849]
[1778871718334,43.48,79199.27,8.6,-0.9925,2e-05,0.63121]
[1778871720348,43.48,79195.69,8.6,-0.99255,2e-05,0.62704]
[1778871721355,43.48,79194.41,8.6,-0.99257,2e-05,0.62556]
[1778871722362,43.48,79193.14,8.6,-0.99259,2e-05,0.62409]
[1778871723369,43.48,79194.97,8.6,-0.99256,2e-05,0.62621]
[1778871725053,43.48,79199.07,8.6,-0.9925,2e-05,0.63097]
[1778871725383,43.48,79200.25,8.6,-0.99248,2e-05,0.63235]
[1778871730418,43.48,79201.22,8.6,-0.99247,2e-05,0.63349]
[1778871732432,43.48,79202.61,8.6,-0.99245,2e-05,0.63511]
[1778871736128,43.48,79198.82,8.6,-0.9925,2e-05,0.63068]
[1778871736460,43.48,79192.31,8.6,-0.99261,2e-05,0.62313]
[1778871737467,43.48,79191.14,8.6,-0.99262,2e-05,0.62178]
[1778871739481,43.48,79190.36,8.6,-0.99264,2e-05,0.62088]
[1778871740488,43.48,79189.32,8.6,-0.99265,2e-05,0.61969]
[1778871741495,43.48,79187.54,8.6,-0.99268,2e-05,0.61764]
[1778871743509,43.48,79188.81,8.6,-0.99266,2e-05,0.6191]
[1778871748544,43.48,79188.8,8.6,-0.99266,2e-05,0.61909]
[1778871752574,43.48,79187.69,8.6,-0.99271,2e-05,0.61504]
[1778871757609,43.48,79187.46,8.6,-0.99271,2e-05,0.61478]
[1778871758616,43.48,79186.05,8.6,-0.99273,2e-05,0.61317]
[1778871760630,43.48,79185.18,8.6,-0.99275,2e-05,0.61218]
[1778871762180,43.48,79185.18,8.6,-0.99275,2e-05,0.61218]
[1778871762285,43.48,79185.18,8.6,-0.99275,2e-05,0.61218]
[1778871762385,43.48,79185.18,8.6,-0.99275,2e-05,0.61218]
[1778871762644,43.48,79180.16,8.6,-0.99282,2e-05,0.60649]
[1778871763651,43.48,79177.72,8.6,-0.99286,1e-05,0.60374]
[1778871764658,43.48,79176.89,8.6,-0.99287,1e-05,0.6028]
[1778871766672,43.48,79179.38,8.6,-0.99283,2e-05,0.60561]
[1778871767679,43.48,79183.8,8.6,-0.99277,2e-05,0.61061]
[1778871768765,43.48,79183.8,8.6,-0.99277,2e-05,0.61061]
[1778871768866,43.48,79186.3,8.6,-0.99273,2e-05,0.61345]
[1778871769693,43.48,79187.24,8.6,-0.99272,2e-05,0.61453]
[1778871770700,43.48,79188.6,8.6,-0.99269,2e-05,0.61608]
[1778871774728,43.48,79187.63,8.6,-0.99271,2e-05,0.61497]
[1778871778789,43.48,79187.31,8.6,-0.99271,2e-05,0.61461]
[1778871779251,43.48,79187.31,8.6,-0.99271,2e-05,0.61461]
[1778871781777,43.48,79186.32,8.6,-0.99273,2e-05,0.61348]
[1778871785805,43.48,79187.59,8.6,-0.99271,2e-05,0.61493]
[1778871790840,43.48,79188.19,8.6,-0.9927,2e-05,0.61561]
[1778871795875,43.48,79188.24,8.6,-0.9927,2e-05,0.61567]
[1778871804275,43.48,79188.66,8.6,-0.99269,2e-05,0.61615]
[1778871806955,43.48,79182.03,8.6,-0.99279,2e-05,0.6086]
[1778871807961,43.48,79174.78,8.6,-0.9929,1e-05,0.60044]
[1778871808969,43.48,79172.29,8.6,-0.99294,1e-05,0.59765]
[1778871809975,43.48,79173.36,8.6,-0.99292,1e-05,0.59885]
[1778871811989,43.48,79173.67,8.6,-0.99295,1e-05,0.59648]
[1778871817024,43.48,79172.55,8.6,-0.99297,1e-05,0.59523]
[1778871821001,43.48,79172.14,8.6,-0.99297,1e-05,0.59477]
[1778871821312,43.48,79172.14,8.6,-0.99297,1e-05,0.59477]
[1778871821325,43.48,79172.14,8.6,-0.99297,1e-05,0.59477]
[1778871822135,43.48,79172.14,8.6,-0.99297,1e-05,0.59477]
[1778871822210,43.48,79169.34,8.6,-0.99302,1e-05,0.59167]
[1778871823368,43.48,79170.29,8.6,-0.993,1e-05,0.59272]
[1778871824073,43.48,79167.43,8.6,-0.99304,1e-05,0.58956]
[1778871825402,43.48,79158.17,8.6,-0.99318,1e-05,0.57941]
[1778871826087,43.48,79155.7,8.6,-0.99321,1e-05,0.57673]
[1778871827094,43.48,79156.72,8.6,-0.9932,1e-05,0.57783]
[1778871829108,43.48,79154.07,8.6,-0.99324,1e-05,0.57496]
[1778871829685,43.48,79154.07,8.6,-0.99324,1e-05,0.57496]
[1778871829988,43.48,79154.07,8.6,-0.99324,1e-05,0.57496]
[1778871830115,43.48,79148.7,8.6,-0.99331,1e-05,0.56918]
[1778871831341,43.48,79143.82,8.6,-0.99338,1e-05,0.56397]
[1778871832129,43.48,79137.6,8.6,-0.99347,1e-05,0.55739]
[1778871833136,43.48,79132.91,8.6,-0.99353,1e-05,0.55247]
[1778871834349,43.48,79130.17,8.6,-0.99357,1e-05,0.54961]
[1778871834844,43.48,79130.17,8.6,-0.99357,1e-05,0.54961]
[1778871835410,43.48,79122.17,8.6,-0.99368,1e-05,0.54133]
[1778871835663,43.48,79122.17,8.6,-0.99368,1e-05,0.54133]
[1778871836164,43.48,79115.53,8.6,-0.99377,1e-05,0.53454]
[1778871836636,43.48,79115.53,8.6,-0.99377,1e-05,0.53454]
[1778871837493,43.48,79099.59,8.6,-0.99398,1e-05,0.51853]
[1778871838192,43.48,79086.02,8.6,-0.99415,1e-05,0.50522]
[1778871839200,43.48,79089.12,8.6,-0.99411,1e-05,0.50824]
[1778871840413,43.48,79089.12,8.6,-0.99411,1e-05,0.50824]
[1778871840513,43.48,79086.5,8.6,-0.99414,1e-05,0.50569]
[1778871840589,43.48,79086.5,8.6,-0.99414,1e-05,0.50569]
[1778871841214,43.48,79085.04,8.6,-0.99416,1e-05,0.50427]
[1778871842221,43.48,79082.4,8.6,-0.9942,1e-05,0.50172]
[1778871843035,43.48,79082.4,8.6,-0.9942,1e-05,0.50172]
[1778871843101,43.48,79082.4,8.6,-0.9942,1e-05,0.50172]
[1778871843231,43.48,79067.93,8.6,-0.99437,1e-05,0.48792]
[1778871844070,43.48,79067.93,8.6,-0.99437,1e-05,0.48792]
[1778871844363,43.48,79067.93,8.6,-0.99437,1e-05,0.48792]
[1778871844459,43.48,79073.99,8.6,-0.9943,1e-05,0.49366]
[1778871845243,43.48,79097.93,8.6,-0.994,1e-05,0.51689]
[1778871846250,43.48,79103.32,8.6,-0.99393,1e-05,0.52224]
[1778871847257,43.48,79107.46,8.6,-0.99387,1e-05,0.52639]
[1778871848264,43.48,79108.33,8.6,-0.99386,1e-05,0.52726]
[1778871852292,43.48,79110.03,8.6,-0.99384,1e-05,0.52897]
[1778871853299,43.48,79110.93,8.6,-0.99383,1e-05,0.52988]
[1778871853861,43.48,79110.93,8.6,-0.99383,1e-05,0.52988]
[1778871854306,43.48,79115.68,8.6,-0.99377,1e-05,0.53469]
[1778871855453,43.48,79122.95,8.6,-0.99367,1e-05,0.54213]
[1778871857327,43.48,79126.77,8.6,-0.99362,1e-05,0.54608]
[1778871858335,43.48,79127.49,8.6,-0.99361,1e-05,0.54682]
[1778871859341,43.48,79122.91,8.6,-0.99367,1e-05,0.54209]
[1778871860348,43.48,79121.35,8.6,-0.99369,1e-05,0.54049]
[1778871861355,43.48,79119.97,8.6,-0.99371,1e-05,0.53907]
[1778871863369,43.48,79122.63,8.6,-0.99367,1e-05,0.5418]
[1778871865383,43.48,79125.33,8.6,-0.99364,1e-05,0.54459]
[1778871866390,43.48,79126.55,8.6,-0.99362,1e-05,0.54585]
[1778871867397,43.48,79127.47,8.6,-0.99361,1e-05,0.5468]
[1778871871426,43.48,79127.92,8.6,-0.99363,1e-05,0.54472]
[1778871873439,43.48,79129.6,8.6,-0.99361,1e-05,0.54646]
[1778871877469,43.48,79134.04,8.6,-0.99355,1e-05,0.55108]
[1778871878146,43.48,79134.04,8.6,-0.99355,1e-05,0.55108]
[1778871878475,43.48,79118.9,8.6,-0.99375,1e-05,0.53546]
[1778871879485,43.48,79107.52,8.6,-0.9939,1e-05,0.52397]
[1778871880492,43.48,79107.5,8.6,-0.9939,1e-05,0.52395]
[1778871882466,43.48,79107.36,8.6,-0.9939,1e-05,0.52381]
[1778871882508,43.48,79092.31,8.6,-0.9941,1e-05,0.50893]
[1778871883514,43.48,79077.4,8.6,-0.99428,1e-05,0.49454]
[1778871884521,43.48,79070.1,8.6,-0.99437,1e-05,0.48762]
[1778871886535,43.48,79069.26,8.6,-0.99438,1e-05,0.48683]
[1778871887547,43.48,79067.51,8.6,-0.99441,1e-05,0.48518]
[1778871889276,43.48,79067.04,8.6,-0.99441,1e-05,0.48474]
[1778871889336,43.48,79067.04,8.6,-0.99441,1e-05,0.48474]
[1778871889558,43.48,79061.05,8.6,-0.99448,1e-05,0.47915]
[1778871890470,43.48,79061.05,8.6,-0.99448,1e-05,0.47915]
[1778871890565,43.48,79059.38,8.6,-0.9945,1e-05,0.4776]
[1778871891572,43.48,79056.47,8.6,-0.99454,1e-05,0.47492]
[1778871893481,43.48,79056.47,8.6,-0.99454,1e-05,0.47492]
[1778871893586,43.48,79064.91,8.6,-0.99444,1e-05,0.48275]
[1778871895373,43.48,79071.22,8.6,-0.99436,1e-05,0.48867]
[1778871895600,43.48,79075.48,8.6,-0.99431,1e-05,0.49271]
[1778871896608,43.48,79076.28,8.6,-0.9943,1e-05,0.49347]
[1778871901645,43.48,79075.91,8.6,-0.9943,1e-05,0.49312]
[1778871902909,43.48,79075.91,8.6,-0.9943,1e-05,0.49312]
[1778871903659,43.48,79082.07,8.6,-0.99423,1e-05,0.49901]
[1778871904666,43.48,79086.04,8.6,-0.99418,1e-05,0.50283]
[1778871906680,43.48,79088.75,8.6,-0.99414,1e-05,0.50546]
[1778871908694,43.48,79089.71,8.6,-0.99413,1e-05,0.50639]
[1778871913576,43.48,79090.31,8.6,-0.99412,1e-05,0.50698]
[1778871913729,43.48,79093.3,8.6,-0.99409,1e-05,0.5099]
[1778871914736,43.48,79094.41,8.6,-0.99407,1e-05,0.51098]
[1778871917760,43.48,79093.34,8.6,-0.99408,1e-05,0.50993]
[1778871918764,43.48,79085.57,8.6,-0.99418,1e-05,0.50238]
[1778871919771,43.48,79082.7,8.6,-0.99422,1e-05,0.49961]
[1778871921260,43.48,79087.52,8.6,-0.99416,1e-05,0.50427]
[1778871921785,43.48,79090.07,8.6,-0.99413,1e-05,0.50674]
[1778871922792,43.48,79088.28,8.6,-0.99415,1e-05,0.505]
[1778871924807,43.48,79085.44,8.6,-0.99418,1e-05,0.50225]
[1778871925814,43.48,79084.07,8.6,-0.9942,1e-05,0.50093]
[1778871926821,43.48,79082.69,8.6,-0.99422,1e-05,0.4996]
[1778871931856,43.48,79082.34,8.6,-0.99425,1e-05,0.49688]
[1778871934685,43.48,79082.57,8.6,-0.99425,1e-05,0.4971]
[1778871938272,43.48,79082.51,8.6,-0.99425,1e-05,0.49704]
[1778871938909,43.48,79087.73,8.6,-0.99418,1e-05,0.50207]
[1778871939916,43.48,79091.98,8.6,-0.99413,1e-05,0.50619]
[1778871940923,43.48,79093.96,8.6,-0.9941,1e-05,0.50812]
[1778871942937,43.48,79092.23,8.6,-0.99413,1e-05,0.50643]
[1778871948320,43.48,79091.9,8.6,-0.99413,1e-05,0.50611]
[1778871954014,43.48,79091.77,8.6,-0.99413,1e-05,0.50598]
[1778871956028,43.48,79092.73,8.6,-0.99412,1e-05,0.50692]
[1778871957035,43.48,79098.8,8.6,-0.99404,1e-05,0.51286]
[1778871958042,43.48,79102.42,8.6,-0.994,1e-05,0.51643]
[1778871958822,43.48,79102.42,8.6,-0.994,1e-05,0.51643]
[1778871959049,43.48,79103.79,8.6,-0.99398,1e-05,0.51778]
[1778871960056,43.48,79106.37,8.6,-0.99394,1e-05,0.52035]
[1778871961063,43.48,79111.7,8.6,-0.99388,1e-05,0.52568]
[1778871966098,43.48,79111.53,8.6,-0.99388,1e-05,0.52551]
[1778871968112,43.48,79118.66,8.6,-0.99378,1e-05,0.5327]
[1778871969119,43.48,79120.84,8.6,-0.99375,1e-05,0.53492]
[1778871971110,43.48,79120.3,8.6,-0.99376,1e-05,0.53437]
[1778871971296,43.48,79114.32,8.6,-0.99384,1e-05,0.52831]
[1778871972143,43.48,79088.93,8.6,-0.99417,1e-05,0.50323]
[1778871973151,43.48,79091.34,8.6,-0.99414,1e-05,0.50556]
[1778871974158,43.48,79093.86,8.6,-0.99411,1e-05,0.50802]
[1778871976172,43.48,79094.73,8.6,-0.99409,1e-05,0.50887]
[1778871977179,43.48,79095.44,8.6,-0.99409,1e-05,0.50956]
[1778871978186,43.48,79096.85,8.6,-0.99407,1e-05,0.51094]
[1778871980128,43.48,79097.04,8.6,-0.99407,1e-05,0.51113]
[1778871980200,43.48,79100.3,8.6,-0.99402,1e-05,0.51433]
[1778871985235,43.48,79098.73,8.6,-0.99404,1e-05,0.51279]
[1778871986265,43.48,79098.73,8.6,-0.99404,1e-05,0.51279]
[1778871986366,43.48,79099.7,8.6,-0.99403,1e-05,0.51374]
[1778871989263,43.48,79101.38,8.6,-0.99401,1e-05,0.5154]
[1778871990270,43.48,79099.9,8.6,-0.99403,1e-05,0.51394]
[1778871991277,43.48,79100.2,8.6,-0.99405,1e-05,0.51179]
[1778871992313,43.48,79100.2,8.6,-0.99405,1e-05,0.51179]
[1778871992409,43.48,79101.23,8.6,-0.99404,1e-05,0.51281]
[1778871998326,43.48,79101.19,8.6,-0.99404,1e-05,0.51277]
[1778872000340,43.48,79108.83,8.6,-0.99394,1e-05,0.52033]
[1778872001347,43.48,79112.24,8.6,-0.9939,1e-05,0.52374]
[1778872002354,43.48,79114.01,8.6,-0.99387,1e-05,0.52551]
[1778872003314,43.48,79114.01,8.6,-0.99387,1e-05,0.52551]
[1778872003361,43.48,79115.56,8.6,-0.99385,1e-05,0.52707]
[1778872004368,43.48,79118.41,8.6,-0.99382,1e-05,0.52995]
[1778872005375,43.48,79121.41,8.6,-0.99378,1e-05,0.53299]
[1778872006382,43.48,79125.75,8.6,-0.99372,1e-05,0.53741]
[1778872006861,43.48,79125.75,8.6,-0.99372,1e-05,0.53741]
[1778872007389,43.48,79129.78,8.6,-0.99366,1e-05,0.54155]
[1778872008396,43.48,79131.0,8.6,-0.99365,1e-05,0.54281]
[1778872010410,43.48,79129.33,8.6,-0.99367,1e-05,0.54109]
[1778872011417,43.48,79127.63,8.6,-0.99369,1e-05,0.53934]
[1778872012424,43.48,79125.3,8.6,-0.99372,1e-05,0.53695]
[1778872013431,43.48,79123.2,8.6,-0.99375,1e-05,0.53481]
[1778872014438,43.48,79120.76,8.6,-0.99378,1e-05,0.53233]
[1778872015445,43.48,79114.78,8.6,-0.99386,1e-05,0.52629]
[1778872016452,43.48,79112.91,8.6,-0.99389,1e-05,0.52441]
[1778872017311,43.48,79112.91,8.6,-0.99389,1e-05,0.52441]
[1778872017459,43.48,79111.28,8.6,-0.99391,1e-05,0.52278]
[1778872018057,43.48,79111.28,8.6,-0.99391,1e-05,0.52278]
[1778872018466,43.48,79104.9,8.6,-0.99399,1e-05,0.51643]
[1778872019473,43.48,79099.87,8.6,-0.99406,1e-05,0.51147]
[1778872020480,43.48,79096.31,8.6,-0.9941,1e-05,0.50798]
[1778872021662,43.48,79094.31,8.6,-0.99413,1e-05,0.50603]
[1778872025515,43.48,79095.51,8.6,-0.99411,1e-05,0.5072]
[1778872028536,43.48,79096.37,8.6,-0.9941,1e-05,0.50804]
[1778872029340,43.48,79096.37,8.6,-0.9941,1e-05,0.50804]
[1778872034578,43.48,79096.1,8.6,-0.9941,1e-05,0.50778]
[1778872035585,43.48,79096.83,8.6,-0.9941,1e-05,0.50849]
[1778872038606,43.48,79095.83,8.6,-0.99411,1e-05,0.50752]
[1778872040620,43.48,79103.49,8.6,-0.99401,1e-05,0.51503]
[1778872041627,43.48,79106.66,8.6,-0.99397,1e-05,0.51817]
[1778872042634,43.48,79110.06,8.6,-0.99392,1e-05,0.52156]
[1778872044648,43.48,79108.21,8.6,-0.99395,1e-05,0.51971]
[1778872045655,43.48,79105.79,8.6,-0.99398,1e-05,0.51731]
[1778872046662,43.48,79106.73,8.6,-0.99397,1e-05,0.51824]
[1778872050188,43.48,79106.8,8.6,-0.99397,1e-05,0.51831]
[1778872050690,43.48,79103.77,8.6,-0.99401,1e-05,0.51531]
[1778872051697,43.48,79102.41,8.6,-0.99405,1e-05,0.51152]
[1778872053578,43.48,79102.16,8.6,-0.99405,1e-05,0.51128]
[1778872054718,43.48,79102.99,8.6,-0.99404,1e-05,0.51209]
[1778872056733,43.48,79105.62,8.6,-0.99401,1e-05,0.51469]
[1778872058746,43.48,79107.12,8.6,-0.99399,1e-05,0.51617]
[1778872059753,43.48,79107.86,8.6,-0.99398,1e-05,0.5169]
[1778872061767,43.48,79109.48,8.6,-0.99396,1e-05,0.51851]
[1778872062774,43.48,79108.39,8.6,-0.99397,1e-05,0.51743]
[1778872063807,43.48,79108.39,8.6,-0.99397,1e-05,0.51743]
[1778872064295,43.48,79108.39,8.6,-0.99397,1e-05,0.51743]
[1778872065795,43.48,79109.49,8.6,-0.99396,1e-05,0.51852]
[1778872067809,43.48,79108.36,8.6,-0.99398,1e-05,0.5174]
[1778872069823,43.48,79109.05,8.6,-0.99397,1e-05,0.51808]
[1778872071837,43.48,79107.28,8.6,-0.99399,1e-05,0.51633]
[1778872074858,43.48,79108.97,8.6,-0.99397,1e-05,0.518]
[1778872075865,43.48,79110.12,8.6,-0.99395,1e-05,0.51915]
[1778872080900,43.48,79110.21,8.6,-0.99395,1e-05,0.51924]
[1778872082914,43.48,79112.7,8.6,-0.99392,1e-05,0.52172]
[1778872083921,43.48,79115.47,8.6,-0.99388,1e-05,0.52449]
[1778872085935,43.48,79116.28,8.6,-0.99387,1e-05,0.5253]
[1778872087949,43.48,79112.74,8.6,-0.99392,1e-05,0.52176]
[1778872088956,43.48,79110.88,8.6,-0.99394,1e-05,0.5199]
[1778872089963,43.48,79109.83,8.6,-0.99396,1e-05,0.51886]
[1778872092985,43.48,79112.62,8.6,-0.99392,1e-05,0.52164]
[1778872093992,43.48,79113.65,8.6,-0.99391,1e-05,0.52267]
[1778872097013,43.48,79112.91,8.6,-0.99392,1e-05,0.52193]
[1778872099314,43.48,79113.25,8.6,-0.99391,1e-05,0.52227]
[1778872099397,43.48,79115.83,8.6,-0.99388,1e-05,0.52485]
[1778872100035,43.48,79120.53,8.6,-0.99382,1e-05,0.52959]
[1778872101042,43.48,79123.86,8.6,-0.99377,1e-05,0.53296]
[1778872102049,43.48,79125.05,8.6,-0.99376,1e-05,0.53418]
[1778872104063,43.48,79126.0,8.6,-0.99374,1e-05,0.53514]
[1778872105070,43.48,79130.35,8.6,-0.99368,1e-05,0.5396]
[1778872106077,43.48,79134.94,8.6,-0.99362,1e-05,0.54433]
[1778872107084,43.48,79136.51,8.6,-0.9936,1e-05,0.54596]
[1778872109098,43.48,79134.79,8.6,-0.99362,1e-05,0.54417]
[1778872111113,43.48,79135.83,8.6,-0.99364,1e-05,0.5427]
[1778872115140,43.48,79133.42,8.6,-0.99367,1e-05,0.54021]
[1778872116147,43.48,79132.17,8.6,-0.99369,1e-05,0.53893]
[1778872119655,43.48,79130.73,8.6,-0.99371,1e-05,0.53745]
[1778872120175,43.48,79129.98,8.6,-0.99372,1e-05,0.53668]
[1778872121182,43.48,79128.35,8.6,-0.99374,1e-05,0.53502]
[1778872122189,43.48,79130.81,8.6,-0.99371,1e-05,0.53753]
[1778872123196,43.48,79132.42,8.6,-0.99369,1e-05,0.53919]
[1778872128231,43.48,79132.46,8.6,-0.99368,1e-05,0.53923]
[1778872129365,43.48,79132.46,8.6,-0.99368,1e-05,0.53923]
[1778872129430,43.48,79131.48,8.6,-0.9937,1e-05,0.53822]
[1778872133223,43.48,79130.86,8.6,-0.99371,1e-05,0.53758]
[1778872138301,43.48,79130.5,8.6,-0.99371,1e-05,0.53722]
[1778872139310,43.48,79132.0,8.6,-0.99369,1e-05,0.53875]
[1778872140315,43.48,79132.81,8.6,-0.99368,1e-05,0.53959]
[1778872146357,43.48,79128.82,8.6,-0.99373,1e-05,0.5355]
[1778872147364,43.48,79122.25,8.6,-0.99382,1e-05,0.52882]
[1778872148371,43.48,79119.74,8.6,-0.99385,1e-05,0.52629]
[1778872150385,43.48,79120.6,8.6,-0.99384,1e-05,0.52716]
[1778872153406,43.48,79116.73,8.6,-0.99389,1e-05,0.52327]
[1778872154413,43.48,79114.28,8.6,-0.99393,1e-05,0.52082]
[1778872155310,43.48,79114.28,8.6,-0.99393,1e-05,0.52082]
[1778872155420,43.48,79112.48,8.6,-0.99395,1e-05,0.51903]
[1778872156427,43.48,79114.28,8.6,-0.99393,1e-05,0.52082]
[1778872157434,43.48,79116.35,8.6,-0.9939,1e-05,0.52289]
[1778872158442,43.48,79119.91,8.6,-0.99385,1e-05,0.52646]
[1778872159448,43.48,79122.04,8.6,-0.99382,1e-05,0.52861]
[1778872160455,43.48,79122.82,8.6,-0.99381,1e-05,0.5294]
[1778872163310,43.48,79123.31,8.6,-0.99381,1e-05,0.5299]
[1778872166384,43.48,79122.87,8.6,-0.99381,1e-05,0.52945]
[1778872166479,43.48,79122.87,8.6,-0.99381,1e-05,0.52945]
[1778872166508,43.48,79111.86,8.6,-0.99396,1e-05,0.51841]
[1778872167096,43.48,79111.86,8.6,-0.99396,1e-05,0.51841]
[1778872167508,43.48,79088.77,8.6,-0.99425,1e-05,0.49588]
[1778872168514,43.48,79078.14,8.6,-0.99438,1e-05,0.48579]
[1778872169521,43.48,79077.95,8.6,-0.99438,1e-05,0.48561]
[1778872174556,43.48,79077.52,8.6,-0.99442,1e-05,0.48285]
[1778872177577,43.48,79087.6,8.6,-0.99429,1e-05,0.49238]
[1778872178584,43.48,79090.1,8.6,-0.99426,1e-05,0.49476]
[1778872181333,43.48,79089.8,8.6,-0.99427,1e-05,0.49448]
[1778872181605,43.48,79091.91,8.6,-0.99424,1e-05,0.4965]
[1778872182612,43.48,79093.4,8.6,-0.99422,1e-05,0.49793]
[1778872183619,43.48,79095.67,8.6,-0.99419,1e-05,0.50011]
[1778872184626,43.48,79095.02,8.6,-0.9942,1e-05,0.49949]
[1778872188654,43.48,79095.74,8.6,-0.99419,1e-05,0.50018]
[1778872193689,43.48,79095.42,8.6,-0.9942,1e-05,0.49987]
[1778872197717,43.48,79091.24,8.6,-0.99425,1e-05,0.49585]
[1778872198725,43.48,79088.01,8.6,-0.99429,1e-05,0.49277]
[1778872199825,43.48,79088.01,8.6,-0.99429,1e-05,0.49277]
[1778872199732,43.48,79087.08,8.6,-0.9943,1e-05,0.49188]
[1778872200739,43.48,79085.79,8.6,-0.99431,1e-05,0.49066]
[1778872201746,43.48,79083.52,8.6,-0.99434,1e-05,0.4885]
[1778872202753,43.48,79086.28,8.6,-0.99431,1e-05,0.49112]
[1778872204767,43.48,79085.58,8.6,-0.99432,1e-05,0.49046]
[1778872205774,43.48,79081.8,8.6,-0.99436,1e-05,0.48688]
[1778872206781,43.48,79078.39,8.6,-0.99441,1e-05,0.48367]
[1778872207788,43.48,79075.53,8.6,-0.99444,1e-05,0.48099]
[1778872208796,43.48,79074.44,8.6,-0.99445,1e-05,0.47998]
[1778872211839,43.48,79073.6,8.6,-0.99446,1e-05,0.47919]
[1778872214860,43.48,79071.5,8.6,-0.99449,1e-05,0.47724]
[1778872218888,43.48,79070.15,8.6,-0.9945,1e-05,0.47599]
[1778872220902,43.48,79069.53,8.6,-0.99451,1e-05,0.47542]
[1778872224930,43.48,79070.53,8.6,-0.9945,1e-05,0.47634]
[1778872226465,43.48,79070.53,8.6,-0.9945,1e-05,0.47634]
[1778872226815,43.48,79070.53,8.6,-0.9945,1e-05,0.47634]
[1778872226888,43.48,79069.51,8.6,-0.99451,1e-05,0.4754]
[1778872227815,43.48,79064.25,8.6,-0.99457,1e-05,0.47055]
[1778872228301,43.48,79061.53,8.6,-0.99461,1e-05,0.46807]
[1778872228958,43.48,79060.12,8.6,-0.99462,1e-05,0.46678]
[1778872230972,43.48,79059.2,8.6,-0.99463,1e-05,0.46594]
[1778872233422,43.48,79059.6,8.6,-0.99465,1e-05,0.46402]
[1778872236008,43.48,79060.24,8.6,-0.99465,1e-05,0.4646]
[1778872238021,43.48,79059.59,8.6,-0.99466,1e-05,0.46401]
[1778872239028,43.48,79058.85,8.6,-0.99466,1e-05,0.46334]
[1778872240398,43.48,79058.85,8.6,-0.99466,1e-05,0.46334]
[1778872240583,43.48,79054.62,8.6,-0.99471,1e-05,0.45953]
[1778872241042,43.48,79052.06,8.6,-0.99474,1e-05,0.45723]
[1778872242667,43.48,79050.13,8.6,-0.99476,1e-05,0.4555]
[1778872244063,43.48,79049.49,8.6,-0.99477,1e-05,0.45493]
[1778872246077,43.48,79048.8,8.6,-0.99478,1e-05,0.45432]
[1778872251242,43.48,79048.6,8.6,-0.99478,1e-05,0.45414]
[1778872251786,43.48,79052.28,8.6,-0.99474,1e-05,0.45743]
[1778872252119,43.48,79057.93,8.6,-0.99467,1e-05,0.46251]
[1778872257154,43.48,79057.64,8.6,-0.99468,1e-05,0.46225]
[1778872261742,43.48,79057.73,8.6,-0.99468,1e-05,0.46233]
[1778872261841,43.48,79061.12,8.6,-0.99464,1e-05,0.4654]
[1778872262041,43.48,79061.12,8.6,-0.99464,1e-05,0.4654]
[1778872262666,43.48,79063.15,8.6,-0.99461,1e-05,0.46725]
[1778872263196,43.48,79064.93,8.6,-0.99459,1e-05,0.46888]
[1778872264203,43.48,79066.65,8.6,-0.99457,1e-05,0.47045]
[1778872266652,43.48,79069.7,8.6,-0.99454,1e-05,0.47326]
[1778872272260,43.48,79069.72,8.6,-0.99454,1e-05,0.47327]
[1778872275281,43.48,79069.01,8.6,-0.99454,1e-05,0.47262]
[1778872278302,43.48,79070.49,8.6,-0.99453,1e-05,0.47399]
[1778872279309,43.48,79071.5,8.6,-0.99451,1e-05,0.47492]
[1778872280833,43.48,79071.5,8.6,-0.99451,1e-05,0.47492]
[1778872281323,43.48,79065.88,8.6,-0.99458,1e-05,0.46975]
[1778872282330,43.48,79064.41,8.6,-0.9946,1e-05,0.4684]
[1778872283193,43.48,79064.41,8.6,-0.9946,1e-05,0.4684]
[1778872283337,43.48,79067.68,8.6,-0.99456,1e-05,0.4714]
[1778872285351,43.48,79064.49,8.6,-0.9946,1e-05,0.46847]
[1778872286160,43.48,79064.49,8.6,-0.9946,1e-05,0.46847]
[1778872288372,43.48,79065.89,8.6,-0.99458,1e-05,0.46976]
[1778872289379,43.48,79066.95,8.6,-0.99457,1e-05,0.47073]
[1778872290021,43.48,79066.95,8.6,-0.99457,1e-05,0.47073]
[1778872290386,43.48,79070.62,8.6,-0.99453,1e-05,0.47411]
[1778872291393,43.48,79073.63,8.6,-0.99452,1e-05,0.47457]
[1778872295421,43.48,79072.71,8.6,-0.99453,1e-05,0.47372]
[1778872298442,43.48,79075.77,8.6,-0.99449,1e-05,0.47655]
[1778872299795,43.48,79078.47,8.6,-0.99446,1e-05,0.47906]
[1778872300566,43.48,79078.47,8.6,-0.99446,1e-05,0.47906]
[1778872300817,43.48,79081.5,8.6,-0.99442,1e-05,0.48189]
[1778872302470,43.48,79083.23,8.6,-0.9944,1e-05,0.48351]
[1778872305493,43.48,79081.8,8.6,-0.99442,1e-05,0.48217]
[1778872310528,43.48,79083.0,8.6,-0.9944,1e-05,0.4833]
[1778872313549,43.48,79081.41,8.6,-0.99442,1e-05,0.4818]
[1778872315563,43.48,79079.94,8.6,-0.99444,1e-05,0.48043]
[1778872320598,43.48,79079.08,8.6,-0.99445,1e-05,0.47963]
[1778872322186,43.48,79078.62,8.6,-0.99446,1e-05,0.4792]
[1778872322275,43.48,79078.62,8.6,-0.99446,1e-05,0.4792]
[1778872322612,43.48,79073.02,8.6,-0.99452,1e-05,0.474]
[1778872323894,43.48,79068.3,8.6,-0.99458,1e-05,0.46966]
[1778872324876,43.48,79066.04,8.6,-0.99461,1e-05,0.46759]
[1778872330669,43.48,79065.74,8.6,-0.99461,1e-05,0.46732]
[1778872333690,43.48,79066.83,8.6,-0.9946,1e-05,0.46832]
[1778872335704,43.48,79065.77,8.6,-0.99461,1e-05,0.46735]
[1778872337945,43.48,79063.97,8.6,-0.99463,1e-05,0.46571]
[1778872338725,43.48,79056.53,8.6,-0.99472,1e-05,0.45898]
[1778872339732,43.48,79051.86,8.6,-0.99477,1e-05,0.4548]
[1778872340739,43.48,79051.18,8.6,-0.99478,1e-05,0.45419]
[1778872341746,43.48,79050.29,8.6,-0.99479,1e-05,0.4534]
[1778872344767,43.48,79048.93,8.6,-0.9948,1e-05,0.45219]
[1778872345774,43.48,79046.69,8.6,-0.99483,1e-05,0.45021]
[1778872347788,43.48,79044.67,8.6,-0.99485,1e-05,0.44842]
[1778872348795,43.48,79050.35,8.6,-0.99479,1e-05,0.45345]
[1778872349802,43.48,79046.51,8.6,-0.99483,1e-05,0.45005]
[1778872350308,43.48,79046.51,8.6,-0.99483,1e-05,0.45005]
[1778872350809,43.48,79041.88,8.6,-0.99488,1e-05,0.44597]
[1778872351225,43.48,79041.88,8.6,-0.99488,1e-05,0.44597]
[1778872351816,43.48,79038.68,8.6,-0.99494,1e-05,0.44097]
[1778872352823,43.48,79033.57,8.6,-0.995,1e-05,0.43654]
[1778872353830,43.48,79031.77,8.6,-0.99502,1e-05,0.43499]
[1778872354837,43.48,79030.98,8.6,-0.99503,1e-05,0.43431]
[1778872355844,43.48,79026.76,8.6,-0.99507,1e-05,0.4307]
[1778872356594,43.48,79026.76,8.6,-0.99507,1e-05,0.4307]
[1778872356851,43.48,79028.32,8.6,-0.99506,1e-05,0.43204]
[1778872357422,43.48,79028.32,8.6,-0.99506,1e-05,0.43204]
[1778872357858,43.48,79025.06,8.6,-0.99509,1e-05,0.42926]
[1778872358827,43.48,79025.06,8.6,-0.99509,1e-05,0.42926]
[1778872358865,43.48,79027.17,8.6,-0.99507,1e-05,0.43105]
[1778872359185,43.48,79027.17,8.6,-0.99507,1e-05,0.43105]
[1778872359872,43.48,79024.76,8.6,-0.9951,1e-05,0.429]
[1778872360987,43.48,79029.29,8.6,-0.99505,1e-05,0.43287]
[1778872361862,43.48,79029.29,8.6,-0.99505,1e-05,0.43287]
[1778872361886,43.48,79031.64,8.6,-0.99502,1e-05,0.43488]
[1778872362893,43.48,79036.67,8.6,-0.99497,1e-05,0.43922]
[1778872363900,43.48,79039.59,8.6,-0.99493,1e-05,0.44176]
[1778872365914,43.48,79039.81,8.6,-0.99493,1e-05,0.44195]
[1778872367928,43.48,79040.61,8.6,-0.99492,1e-05,0.44265]
[1778872369942,43.48,79042.18,8.6,-0.9949,1e-05,0.44402]
[1778872370949,43.48,79047.15,8.6,-0.99485,1e-05,0.44838]
[1778872372007,43.48,79048.85,8.6,-0.99483,1e-05,0.44988]
[1778872372963,43.48,79050.57,8.6,-0.99481,1e-05,0.45141]
[1778872373970,43.48,79052.25,8.6,-0.99479,1e-05,0.4529]
[1778872374977,43.48,79053.33,8.6,-0.99478,1e-05,0.45386]
[1778872376564,43.48,79053.3,8.6,-0.99478,1e-05,0.45383]
[1778872376991,43.48,79054.17,8.6,-0.99477,1e-05,0.45461]
[1778872377998,43.48,79057.95,8.6,-0.99473,1e-05,0.45799]
[1778872382029,43.48,79059.25,8.6,-0.99471,1e-05,0.45916]
[1778872383036,43.48,79061.38,8.6,-0.99469,1e-05,0.46108]
[1778872386057,43.48,79063.05,8.6,-0.99467,1e-05,0.46259]
[1778872387064,43.48,79056.43,8.6,-0.99474,1e-05,0.45663]
[1778872388071,43.48,79054.3,8.6,-0.99477,1e-05,0.45472]
[1778872389370,43.48,79054.3,8.6,-0.99477,1e-05,0.45472]
[1778872389477,43.48,79054.3,8.6,-0.99477,1e-05,0.45472]
[1778872389533,43.48,79053.43,8.6,-0.99478,1e-05,0.45395]
[1778872390085,43.48,79065.02,8.6,-0.99464,1e-05,0.46437]
[1778872391092,43.48,79068.47,8.6,-0.9946,1e-05,0.46752]
[1778872392099,43.48,79069.26,8.6,-0.99459,1e-05,0.46824]
[1778872393106,43.48,79070.09,8.6,-0.99458,1e-05,0.469]
[1778872399149,43.48,79069.35,8.6,-0.99459,1e-05,0.46832]
[1778872401400,43.48,79069.78,8.6,-0.99459,1e-05,0.46871]
[1778872402170,43.48,79060.51,8.6,-0.9947,1e-05,0.46029]
[1778872403177,43.48,79056.7,8.6,-0.99474,1e-05,0.45687]
[1778872404184,43.48,79050.83,8.6,-0.99481,1e-05,0.45164]
[1778872405192,43.48,79046.18,8.6,-0.99486,1e-05,0.44753]
[1778872406200,43.48,79046.8,8.6,-0.99485,1e-05,0.44807]
[1778872407206,43.48,79045.67,8.6,-0.99487,1e-05,0.44708]
[1778872409220,43.48,79041.53,8.6,-0.99491,1e-05,0.44345]
[1778872410227,43.48,79042.72,8.6,-0.9949,1e-05,0.44449]
[1778872411234,43.48,79043.6,8.6,-0.99491,1e-05,0.44305]
[1778872412242,43.48,79044.26,8.6,-0.99491,1e-05,0.44362]
[1778872413248,43.48,79042.63,8.6,-0.99492,1e-05,0.4422]
[1778872416269,43.48,79045.04,8.6,-0.9949,1e-05,0.44431]
[1778872417276,43.48,79046.59,8.6,-0.99488,1e-05,0.44566]
[1778872418283,43.48,79051.23,8.6,-0.99483,1e-05,0.44975]
[1778872419483,43.48,79054.05,8.6,-0.9948,1e-05,0.45225]
[1778872423318,43.48,79055.88,8.6,-0.99477,1e-05,0.45388]
[1778872425332,43.48,79057.72,8.6,-0.99475,1e-05,0.45552]
[1778872426683,43.48,79057.72,8.6,-0.99475,1e-05,0.45552]
[1778872429360,43.48,79059.02,8.6,-0.99474,1e-05,0.45669]
[1778872432705,43.48,79059.14,8.6,-0.99474,1e-05,0.45679]
[1778872433903,43.48,79055.37,8.6,-0.99478,1e-05,0.45343]
[1778872434395,43.48,79053.27,8.6,-0.9948,1e-05,0.45156]
[1778872439430,43.48,79058.56,8.6,-0.99474,1e-05,0.45628]
[1778872440437,43.48,79060.89,8.6,-0.99472,1e-05,0.45837]
[1778872441444,43.48,79061.68,8.6,-0.99471,1e-05,0.45908]
[1778872442451,43.48,79060.79,8.6,-0.99472,1e-05,0.45828]
[1778872444866,43.48,79060.53,8.6,-0.99472,1e-05,0.45804]
[1778872444961,43.48,79061.5,8.6,-0.99471,1e-05,0.45891]
[1778872446479,43.48,79062.9,8.6,-0.99469,1e-05,0.46017]
[1778872447486,43.48,79064.3,8.6,-0.99468,1e-05,0.46144]
[1778872450645,43.48,79065.48,8.6,-0.99466,1e-05,0.46251]
[1778872451514,43.48,79066.99,8.6,-0.99465,1e-05,0.46388]
[1778872452521,43.48,79071.45,8.6,-0.99459,1e-05,0.46794]
[1778872453528,43.48,79074.03,8.6,-0.99456,1e-05,0.4703]
[1778872454535,43.48,79075.33,8.6,-0.99455,1e-05,0.4715]
[1778872455542,43.48,79074.5,8.6,-0.99456,1e-05,0.47074]
[1778872457362,43.48,79074.29,8.6,-0.99456,1e-05,0.47054]
[1778872457556,43.48,79071.82,8.6,-0.99459,1e-05,0.46828]
[1778872458563,43.48,79069.73,8.6,-0.99461,1e-05,0.46637]
[1778872460024,43.48,79069.73,8.6,-0.99461,1e-05,0.46637]
[1778872460577,43.48,79069.01,8.6,-0.99462,1e-05,0.46571]
[1778872461584,43.48,79065.97,8.6,-0.99466,1e-05,0.46295]
[1778872462591,43.48,79061.61,8.6,-0.99471,1e-05,0.45901]
[1778872463433,43.48,79061.61,8.6,-0.99471,1e-05,0.45901]
[1778872463598,43.48,79060.53,8.6,-0.99472,1e-05,0.45804]
[1778872465612,43.48,79059.8,8.6,-0.99473,1e-05,0.45739]
[1778872467630,43.48,79059.01,8.6,-0.99474,1e-05,0.45668]
[1778872468637,43.48,79058.26,8.6,-0.99475,1e-05,0.45601]
[1778872470651,43.48,79057.35,8.6,-0.99476,1e-05,0.45519]
[1778872471658,43.48,79056.29,8.6,-0.99479,1e-05,0.452]
[1778872472665,43.48,79055.64,8.6,-0.9948,1e-05,0.45142]
[1778872473672,43.48,79056.33,8.6,-0.99479,1e-05,0.45203]
[1778872476693,43.48,79055.63,8.6,-0.9948,1e-05,0.45141]
[1778872481728,43.48,79055.28,8.6,-0.99481,1e-05,0.4511]
[1778872483742,43.48,79053.28,8.6,-0.99483,1e-05,0.44933]
[1778872484749,43.48,79048.55,8.6,-0.99488,1e-05,0.44516]
[1778872487770,43.48,79047.8,8.6,-0.99489,1e-05,0.44451]
[1778872488777,43.48,79046.48,8.6,-0.99491,1e-05,0.44335]
[1778872491798,43.48,79045.39,8.6,-0.99492,1e-05,0.4424]
[1778872492805,43.48,79043.76,8.6,-0.99494,1e-05,0.44098]
[1778872494819,43.48,79041.33,8.6,-0.99496,1e-05,0.43887]
[1778872497841,43.48,79042.08,8.6,-0.99496,1e-05,0.43952]
[1778872501869,43.48,79047.1,8.6,-0.9949,1e-05,0.44389]
[1778872502876,43.48,79049.78,8.6,-0.99487,1e-05,0.44624]
[1778872503883,43.48,79051.07,8.6,-0.99485,1e-05,0.44738]
[1778872508918,43.48,79050.93,8.6,-0.99486,1e-05,0.44725]
[1778872509925,43.48,79053.8,8.6,-0.99482,1e-05,0.44979]
[1778872511939,43.48,79054.63,8.6,-0.99481,1e-05,0.45052]
[1778872513953,43.48,79059.3,8.6,-0.99476,1e-05,0.45468]
[1778872514854,43.48,79059.3,8.6,-0.99476,1e-05,0.45468]
[1778872514960,43.48,79062.26,8.6,-0.99473,1e-05,0.45733]
[1778872515967,43.48,79064.8,8.6,-0.9947,1e-05,0.45961]
[1778872518988,43.48,79065.57,8.6,-0.99469,1e-05,0.46031]
[1778872521002,43.48,79066.34,8.6,-0.99468,1e-05,0.461]
[1778872522009,43.48,79068.81,8.6,-0.99465,1e-05,0.46324]
[1778872523016,43.48,79071.56,8.6,-0.99462,1e-05,0.46574]
[1778872524023,43.48,79068.74,8.6,-0.99465,1e-05,0.46318]
[1778872526037,43.48,79070.09,8.6,-0.99464,1e-05,0.4644]
[1778872527044,43.48,79072.3,8.6,-0.99461,1e-05,0.46641]
[1778872528051,43.48,79075.6,8.6,-0.99457,1e-05,0.46943]
[1778872530067,43.48,79073.75,8.6,-0.99459,1e-05,0.46774]
[1778872531074,43.48,79074.16,8.6,-0.99461,1e-05,0.46581]
[1778872536109,43.48,79074.39,8.6,-0.99461,1e-05,0.46602]
[1778872539130,43.48,79075.1,8.6,-0.9946,1e-05,0.46667]
[1778872544165,43.48,79075.43,8.6,-0.9946,1e-05,0.46697]
[1778872549200,43.48,79075.73,8.6,-0.99459,1e-05,0.46725]
[1778872554235,43.48,79077.46,8.6,-0.99457,1e-05,0.46883]
[1778872555242,43.48,79078.42,8.6,-0.99456,1e-05,0.46971]
[1778872558263,43.48,79077.67,8.6,-0.99457,1e-05,0.46902]
[1778872559436,43.48,79077.67,8.6,-0.99457,1e-05,0.46902]
[1778872560966,43.48,79077.25,8.6,-0.99458,1e-05,0.46864]
[1778872562104,43.48,79077.41,8.6,-0.99457,1e-05,0.46878]
[1778872562828,43.48,79077.67,8.6,-0.99457,1e-05,0.46902]
[1778872562869,43.48,79066.54,8.6,-0.9947,1e-05,0.45891]
[1778872563884,43.48,79066.54,8.6,-0.9947,1e-05,0.45891]
[1778872563898,43.48,79065.96,8.6,-0.99471,1e-05,0.45838]
[1778872564338,43.48,79065.96,8.6,-0.99471,1e-05,0.45838]
[1778872564381,43.48,79070.87,8.6,-0.99465,1e-05,0.46282]
[1778872565317,43.48,79070.09,8.6,-0.99466,1e-05,0.46211]
[1778872566854,43.48,79070.09,8.6,-0.99466,1e-05,0.46211]
[1778872567698,43.48,79065.36,8.6,-0.99472,1e-05,0.45784]
[1778872568338,43.48,79060.39,8.6,-0.99477,1e-05,0.4534]
[1778872569484,43.48,79059.46,8.6,-0.99478,1e-05,0.45257]
[1778872571359,43.48,79064.07,8.6,-0.99473,1e-05,0.45669]
[1778872573163,43.48,79064.07,8.6,-0.99473,1e-05,0.45669]
[1778872573264,43.48,79066.12,8.6,-0.99471,1e-05,0.45853]
[1778872577401,43.48,79066.97,8.6,-0.9947,1e-05,0.45929]
[1778872578841,43.48,79066.97,8.6,-0.9947,1e-05,0.45929]
[1778872579422,43.48,79066.83,8.6,-0.9947,1e-05,0.45917]
[1778872580422,43.48,79071.47,8.6,-0.99464,1e-05,0.46336]
[1778872581429,43.48,79078.35,8.6,-0.99456,1e-05,0.46965]
[1778872583236,43.48,79078.35,8.6,-0.99456,1e-05,0.46965]
[1778872583254,43.48,79080.0,8.6,-0.99454,1e-05,0.47116]
[1778872583451,43.48,79083.78,8.6,-0.9945,1e-05,0.47465]
[1778872584457,43.48,79087.09,8.6,-0.99446,1e-05,0.47773]
[1778872585464,43.48,79088.19,8.6,-0.99445,1e-05,0.47875]
[1778872588485,43.48,79086.93,8.6,-0.99446,1e-05,0.47758]
[1778872589492,43.48,79086.21,8.6,-0.99447,1e-05,0.47691]
[1778872590499,43.48,79089.2,8.6,-0.99443,1e-05,0.4797]
[1778872591506,43.48,79086.32,8.6,-0.99449,1e-05,0.47467]
[1778872596541,43.48,79083.73,8.6,-0.99453,1e-05,0.47228]
[1778872598555,43.48,79080.32,8.6,-0.99457,1e-05,0.46914]
[1778872599562,43.48,79078.99,8.6,-0.99458,1e-05,0.46792]
[1778872601576,43.48,79084.79,8.6,-0.99451,1e-05,0.47326]
[1778872602583,43.48,79085.83,8.6,-0.9945,1e-05,0.47422]
[1778872603590,43.48,79087.42,8.6,-0.99448,1e-05,0.4757]
[1778872604447,43.48,79087.42,8.6,-0.99448,1e-05,0.4757]
[1778872605604,43.48,79090.4,8.6,-0.99445,1e-05,0.47847]
[1778872607206,43.48,79090.4,8.6,-0.99445,1e-05,0.47847]
[1778872607316,43.48,79090.4,8.6,-0.99445,1e-05,0.47847]
[1778872607242,43.48,79091.73,8.6,-0.99443,1e-05,0.47971]
[1778872607618,43.48,79092.82,8.6,-0.99442,1e-05,0.48073]
[1778872608625,43.48,79095.51,8.6,-0.99438,1e-05,0.48326]
[1778872609632,43.48,79098.03,8.6,-0.99435,1e-05,0.48564]
[1778872610639,43.48,79097.31,8.6,-0.99436,1e-05,0.48496]
[1778872613231,43.48,79099.93,8.6,-0.99433,1e-05,0.48743]
[1778872614325,43.48,79105.38,8.6,-0.99426,1e-05,0.49262]
[1778872615208,43.48,79107.14,8.6,-0.99424,1e-05,0.49431]
[1778872616339,43.48,79109.68,8.6,-0.99421,1e-05,0.49675]
[1778872618320,43.48,79110.86,8.6,-0.99419,1e-05,0.49789]
[1778872620304,43.48,79111.6,8.6,-0.99418,1e-05,0.4986]
[1778872621915,43.48,79110.4,8.6,-0.9942,1e-05,0.49744]
[1778872623317,43.48,79108.57,8.6,-0.99422,1e-05,0.49568]
[1778872625261,43.48,79107.38,8.6,-0.99424,1e-05,0.49454]
[1778872628009,43.48,79107.22,8.6,-0.99424,1e-05,0.49438]
[1778872629214,43.48,79104.16,8.6,-0.99428,1e-05,0.49146]
[1778872630087,43.48,79107.57,8.6,-0.99423,1e-05,0.49472]
[1778872632329,43.48,79108.84,8.6,-0.99422,1e-05,0.49594]
[1778872633168,43.48,79107.92,8.6,-0.99423,1e-05,0.49506]
[1778872634127,43.48,79107.92,8.6,-0.99423,1e-05,0.49506]
[1778872634148,43.48,79107.11,8.6,-0.99424,1e-05,0.49428]
[1778872635259,43.48,79104.83,8.6,-0.99427,1e-05,0.4921]
[1778872638053,43.48,79104.12,8.6,-0.99428,1e-05,0.49142]
[1778872641226,43.48,79105.6,8.6,-0.99426,1e-05,0.49283]
[1778872643838,43.48,79105.96,8.6,-0.99425,1e-05,0.49318]
[1778872644301,43.48,79105.96,8.6,-0.99425,1e-05,0.49318]
[1778872645315,43.48,79104.29,8.6,-0.99427,1e-05,0.49158]
[1778872650325,43.48,79103.96,8.6,-0.99428,1e-05,0.49127]
[1778872654466,43.48,79103.76,8.6,-0.99431,1e-05,0.48868]
[1778872657533,43.48,79104.48,8.6,-0.9943,1e-05,0.48937]
[1778872658588,43.48,79104.46,8.6,-0.9943,1e-05,0.48935]
[1778872662274,43.48,79102.67,8.6,-0.99432,1e-05,0.48765]
[1778872663141,43.48,79102.67,8.6,-0.99432,1e-05,0.48765]
[1778872663241,43.48,79099.98,8.6,-0.99436,1e-05,0.4851]
[1778872664042,43.48,79087.0,8.6,-0.99451,1e-05,0.47297]
[1778872665262,43.48,79078.06,8.6,-0.99462,1e-05,0.46477]
[1778872666056,43.48,79076.39,8.6,-0.99464,1e-05,0.46325]
[1778872667063,43.48,79080.81,8.6,-0.99459,1e-05,0.46728]
[1778872668157,43.48,79079.63,8.6,-0.9946,1e-05,0.4662]
[1778872673318,43.48,79080.16,8.6,-0.99459,1e-05,0.46668]
[1778872673335,43.48,79083.96,8.6,-0.99455,1e-05,0.47017]
[1778872674346,43.48,79085.71,8.6,-0.99453,1e-05,0.47178]
[1778872676211,43.48,79081.36,8.6,-0.99458,1e-05,0.46778]
[1778872677133,43.48,79080.21,8.6,-0.99459,1e-05,0.46673]
[1778872679147,43.48,79080.82,8.6,-0.99459,1e-05,0.46729]
[1778872682168,43.48,79078.73,8.6,-0.99461,1e-05,0.46538]
[1778872683302,43.48,79080.25,8.6,-0.99459,1e-05,0.46676]
[1778872684182,43.48,79081.57,8.6,-0.99458,1e-05,0.46797]
[1778872686406,43.48,79078.5,8.6,-0.99461,1e-05,0.46517]
[1778872687242,43.48,79076.3,8.6,-0.99464,1e-05,0.46316]
[1778872688211,43.48,79071.4,8.6,-0.9947,1e-05,0.45873]
[1778872689218,43.48,79061.76,8.6,-0.99481,1e-05,0.45011]
[1778872690225,43.48,79057.93,8.6,-0.99485,1e-05,0.44673]
[1778872691232,43.48,79057.49,8.6,-0.99486,1e-05,0.44634]
[1778872694253,43.48,79063.08,8.6,-0.99479,1e-05,0.45128]
[1778872695370,43.48,79067.87,8.6,-0.99474,1e-05,0.45556]
[1778872697274,43.48,79068.66,8.6,-0.99473,1e-05,0.45627]
[1778872698281,43.48,79071.42,8.6,-0.9947,1e-05,0.45875]
[1778872699288,43.48,79074.46,8.6,-0.99466,1e-05,0.46149]
[1778872700349,43.48,79075.45,8.6,-0.99465,1e-05,0.46239]
[1778872701302,43.48,79077.6,8.6,-0.99462,1e-05,0.46435]
[1778872706337,43.48,79076.99,8.6,-0.99463,1e-05,0.46379]
[1778872710365,43.48,79078.72,8.6,-0.99461,1e-05,0.46537]
[1778872711372,43.48,79079.4,8.6,-0.99463,1e-05,0.46368]
[1778872712379,43.48,79081.16,8.6,-0.99461,1e-05,0.46529]
[1778872713386,43.48,79079.59,8.6,-0.99463,1e-05,0.46386]
[1778872714393,43.48,79078.7,8.6,-0.99464,1e-05,0.46305]
[1778872715400,43.48,79079.75,8.6,-0.99463,1e-05,0.464]
[1778872718421,43.48,79074.73,8.6,-0.99468,1e-05,0.45945]
[1778872719428,43.48,79071.15,8.6,-0.99473,1e-05,0.45623]
[1778872720435,43.48,79069.68,8.6,-0.99474,1e-05,0.45491]
[1778872722449,43.48,79070.67,8.6,-0.99473,1e-05,0.4558]
[1778872724125,43.48,79073.26,8.6,-0.9947,1e-05,0.45813]
[1778872728361,43.48,79074.56,8.6,-0.99469,1e-05,0.4593]
[1778872733732,43.48,79074.73,8.6,-0.99468,1e-05,0.45945]
[1778872736229,43.48,79073.57,8.6,-0.9947,1e-05,0.45841]
[1778872739470,43.48,79074.56,8.6,-0.99469,1e-05,0.4593]
[1778872742414,43.48,79075.5,8.6,-0.99468,1e-05,0.46015]
[1778872745165,43.48,79073.67,8.6,-0.9947,1e-05,0.4585]
[1778872746406,43.48,79072.48,8.6,-0.99471,1e-05,0.45742]
[1778872749353,43.48,79073.49,8.6,-0.9947,1e-05,0.45833]
[1778872750428,43.48,79077.14,8.6,-0.99466,1e-05,0.46163]
[1778872751209,43.48,79081.24,8.6,-0.99461,1e-05,0.46536]
[1778872752265,43.48,79088.3,8.6,-0.99452,1e-05,0.47184]
[1778872753368,43.48,79090.43,8.6,-0.9945,1e-05,0.47381]
[1778872754135,43.48,79092.94,8.6,-0.99447,1e-05,0.47614]
[1778872756451,43.48,79087.69,8.6,-0.99453,1e-05,0.47128]
[1778872757160,43.48,79085.55,8.6,-0.99456,1e-05,0.46931]
[1778872758422,43.48,79083.8,8.6,-0.99458,1e-05,0.4677]
[1778872759397,43.48,79083.11,8.6,-0.99459,1e-05,0.46707]
[1778872760229,43.48,79082.22,8.6,-0.9946,1e-05,0.46626]
[1778872761382,43.48,79081.42,8.6,-0.99461,1e-05,0.46553]
[1778872763202,43.48,79080.3,8.6,-0.99462,1e-05,0.4645]
[1778872768399,43.48,79080.17,8.6,-0.99462,1e-05,0.46439]
[1778872773641,43.48,79080.01,8.6,-0.99465,1e-05,0.46194]
[1778872778829,43.48,79079.94,8.6,-0.99465,1e-05,0.46188]
[1778872781410,43.48,79076.89,8.6,-0.99468,1e-05,0.45912]
[1778872782345,43.48,79074.87,8.6,-0.99471,1e-05,0.4573]
[1778872783299,43.48,79073.19,8.6,-0.99473,1e-05,0.45579]
[1778872784154,43.48,79072.42,8.6,-0.99474,1e-05,0.4551]
[1778872785392,43.48,79066.95,8.6,-0.9948,1e-05,0.45022]
[1778872786373,43.48,79064.16,8.6,-0.99483,1e-05,0.44774]
[1778872787257,43.48,79062.08,8.6,-0.99486,1e-05,0.44591]
[1778872789320,43.48,79063.59,8.6,-0.99484,1e-05,0.44724]
[1778872791488,43.48,79064.33,8.6,-0.99483,1e-05,0.44789]
[1778872795515,43.48,79069.31,8.6,-0.99477,1e-05,0.45232]
[1778872796508,43.48,79070.45,8.6,-0.99476,1e-05,0.45333]
[1778872797357,43.48,79069.83,8.6,-0.99477,1e-05,0.45278]
[1778872802305,43.48,79067.51,8.6,-0.99479,1e-05,0.45071]
[1778872803371,43.48,79065.89,8.6,-0.99481,1e-05,0.44928]
[1778872804543,43.48,79069.7,8.6,-0.99477,1e-05,0.45266]
[1778872805306,43.48,79075.07,8.6,-0.99471,1e-05,0.45748]
[1778872806408,43.48,79070.84,8.6,-0.99475,1e-05,0.45368]
[1778872807422,43.48,79066.65,8.6,-0.9948,1e-05,0.44995]
[1778872808513,43.48,79065.68,8.6,-0.99481,1e-05,0.44909]
[1778872809315,43.48,79064.68,8.6,-0.99483,1e-05,0.4482]
[1778872811555,43.48,79068.78,8.6,-0.99478,1e-05,0.45184]
[1778872814401,43.48,79066.57,8.6,-0.9948,1e-05,0.44988]
[1778872815441,43.48,79063.43,8.6,-0.99484,1e-05,0.4471]
[1778872819564,43.48,79066.95,8.6,-0.9948,1e-05,0.45022]
[1778872820473,43.48,79068.74,8.6,-0.99478,1e-05,0.45181]
[1778872822307,43.48,79069.6,8.6,-0.99477,1e-05,0.45257]
[1778872824456,43.48,79068.93,8.6,-0.99478,1e-05,0.45198]
[1778872825176,43.48,79068.05,8.6,-0.99479,1e-05,0.45119]
[1778872827346,43.48,79069.23,8.6,-0.99477,1e-05,0.45224]
[1778872829387,43.48,79070.39,8.6,-0.99476,1e-05,0.45328]
[1778872831561,43.48,79071.32,8.6,-0.99477,1e-05,0.45185]
[1778872835373,43.48,79070.52,8.6,-0.99478,1e-05,0.45113]
[1778872836253,43.48,79069.68,8.6,-0.99479,1e-05,0.45039]
[1778872838510,43.48,79071.54,8.6,-0.99477,1e-05,0.45204]
[1778872839554,43.48,79074.81,8.6,-0.99473,1e-05,0.45497]
[1778872842578,43.48,79075.71,8.6,-0.99472,1e-05,0.45577]
[1778872845311,43.48,79075.28,8.6,-0.99473,1e-05,0.45539]
[1778872845469,43.48,79075.28,8.6,-0.99473,1e-05,0.45539]
[1778872845527,43.48,79070.8,8.6,-0.99478,1e-05,0.45138]
[1778872846498,43.48,79064.55,8.6,-0.99485,1e-05,0.44585]
[1778872847196,43.48,79064.55,8.6,-0.99485,1e-05,0.44585]
[1778872847330,43.48,79065.55,8.6,-0.99484,1e-05,0.44673]
[1778872848469,43.48,79068.94,8.6,-0.9948,1e-05,0.44973]
[1778872850351,43.48,79069.64,8.6,-0.99479,1e-05,0.45035]
[1778872855504,43.48,79069.52,8.6,-0.9948,1e-05,0.45024]
[1778872856674,43.48,79070.22,8.6,-0.99479,1e-05,0.45087]
[1778872861759,43.48,79070.32,8.6,-0.99479,1e-05,0.45096]
[1778872866794,43.48,79070.18,8.6,-0.99479,1e-05,0.45083]
[1778872867576,43.48,79069.23,8.6,-0.9948,1e-05,0.44999]
[1778872867873,43.48,79069.23,8.6,-0.9948,1e-05,0.44999]
[1778872868477,43.48,79064.68,8.6,-0.99485,1e-05,0.44596]
[1778872869484,43.48,79061.54,8.6,-0.99489,1e-05,0.4432]
[1778872870595,43.48,79061.74,8.6,-0.99488,1e-05,0.44338]
[1778872872505,43.48,79062.45,8.6,-0.99488,1e-05,0.444]
[1778872877541,43.48,79062.59,8.6,-0.99487,1e-05,0.44412]
[1778872882576,43.48,79062.56,8.6,-0.99487,1e-05,0.4441]
[1778872883660,43.48,79062.43,8.6,-0.99488,1e-05,0.44398]
[1778872885597,43.48,79064.29,8.6,-0.99486,1e-05,0.44562]
[1778872886604,43.48,79065.93,8.6,-0.99484,1e-05,0.44706]
[1778872888618,43.48,79066.92,8.6,-0.99483,1e-05,0.44794]
[1778872888855,43.48,79066.92,8.6,-0.99483,1e-05,0.44794]
[1778872889351,43.48,79066.92,8.6,-0.99483,1e-05,0.44794]
[1778872889470,43.48,79066.92,8.6,-0.99483,1e-05,0.44794]
[1778872889625,43.48,79070.42,8.6,-0.99479,1e-05,0.45104]
[1778872889893,43.48,79070.42,8.6,-0.99479,1e-05,0.45104]
[1778872890632,43.48,79073.82,8.6,-0.99475,1e-05,0.45408]
[1778872891639,43.48,79074.53,8.6,-0.99476,1e-05,0.45245]
[1778872893855,43.48,79075.11,8.6,-0.99476,1e-05,0.45296]
[1778872894296,43.48,79075.11,8.6,-0.99476,1e-05,0.45296]
[1778872895642,43.48,79076.49,8.6,-0.99474,1e-05,0.4542]
[1778872897624,43.48,79077.17,8.6,-0.99473,1e-05,0.45481]
[1778872900563,43.48,79077.36,8.6,-0.99473,1e-05,0.45498]
[1778872900601,43.48,79082.05,8.6,-0.99468,1e-05,0.4592]
[1778872901494,43.48,79086.18,8.6,-0.99463,1e-05,0.46295]
[1778872902648,43.48,79087.91,8.6,-0.99461,1e-05,0.46452]
[1778872903385,43.48,79086.8,8.6,-0.99462,1e-05,0.46351]
[1778872904732,43.48,79086.61,8.6,-0.99462,1e-05,0.46334]
[1778872904930,43.48,79086.61,8.6,-0.99462,1e-05,0.46334]
[1778872905348,43.48,79093.47,8.6,-0.99454,1e-05,0.46962]
[1778872906637,43.48,79095.39,8.6,-0.99452,1e-05,0.47139]
[1778872907507,43.48,79097.41,8.6,-0.99449,1e-05,0.47326]
[1778872908855,43.48,79098.03,8.6,-0.99449,1e-05,0.47384]
[1778872909313,43.48,79098.03,8.6,-0.99449,1e-05,0.47384]
[1778872909400,43.48,79096.6,8.6,-0.9945,1e-05,0.47251]
[1778872911362,43.48,79094.55,8.6,-0.99453,1e-05,0.47062]
[1778872913847,43.48,79094.65,8.6,-0.99453,1e-05,0.47071]
[1778872914298,43.48,79094.65,8.6,-0.99453,1e-05,0.47071]
[1778872914416,43.48,79094.65,8.6,-0.99453,1e-05,0.47071]
[1778872914576,43.48,79093.62,8.6,-0.99454,1e-05,0.46976]
[1778872918403,43.48,79094.72,8.6,-0.99453,1e-05,0.47077]
[1778872919354,43.48,79093.49,8.6,-0.99454,1e-05,0.46964]
[1778872920630,43.48,79092.65,8.6,-0.99455,1e-05,0.46887]
[1778872922410,43.48,79093.78,8.6,-0.99454,1e-05,0.46991]
[1778872922847,43.48,79093.78,8.6,-0.99454,1e-05,0.46991]
[1778872923535,43.48,79099.2,8.6,-0.99447,1e-05,0.47492]
[1778872923862,43.48,79099.2,8.6,-0.99447,1e-05,0.47492]
[1778872924410,43.48,79100.26,8.6,-0.99446,1e-05,0.47591]
[1778872926640,43.48,79097.29,8.6,-0.9945,1e-05,0.47315]
[1778872927456,43.48,79094.65,8.6,-0.99453,1e-05,0.47071]
[1778872928529,43.48,79093.38,8.6,-0.99454,1e-05,0.46954]
[1778872929338,43.48,79093.38,8.6,-0.99454,1e-05,0.46954]
[1778872929662,43.48,79094.16,8.6,-0.99453,1e-05,0.47026]
[1778872930628,43.48,79095.01,8.6,-0.99452,1e-05,0.47104]
[1778872931375,43.48,79098.16,8.6,-0.99448,1e-05,0.47396]
[1778872932476,43.48,79104.17,8.6,-0.99441,1e-05,0.47956]
[1778872933525,43.48,79105.4,8.6,-0.9944,1e-05,0.48072]
[1778872934497,43.48,79106.24,8.6,-0.99439,1e-05,0.48151]
[1778872936641,43.48,79106.04,8.6,-0.99439,1e-05,0.48132]
[1778872936661,43.48,79103.98,8.6,-0.99441,1e-05,0.47939]
[1778872937189,43.48,79103.98,8.6,-0.99441,1e-05,0.47939]
[1778872937603,43.48,79110.89,8.6,-0.99433,1e-05,0.4859]
[1778872938291,43.48,79113.22,8.6,-0.9943,1e-05,0.48811]
[1778872939658,43.48,79115.61,8.6,-0.99427,1e-05,0.49039]
[1778872940606,43.48,79119.03,8.6,-0.99423,1e-05,0.49367]
[1778872942655,43.48,79117.65,8.6,-0.99424,1e-05,0.49234]
[1778872943336,43.48,79117.65,8.6,-0.99424,1e-05,0.49234]
[1778872943432,43.48,79116.14,8.6,-0.99426,1e-05,0.4909]
[1778872944681,43.48,79105.94,8.6,-0.99439,1e-05,0.48123]
[1778872945407,43.48,79101.99,8.6,-0.99444,1e-05,0.47752]
[1778872946588,43.48,79103.08,8.6,-0.99442,1e-05,0.47854]
[1778872947410,43.48,79105.1,8.6,-0.9944,1e-05,0.48044]
[1778872948681,43.48,79105.85,8.6,-0.99439,1e-05,0.48114]
[1778872949582,43.48,79107.71,8.6,-0.99437,1e-05,0.48289]
[1778872950661,43.48,79109.75,8.6,-0.99434,1e-05,0.48482]
[1778872950955,43.48,79109.75,8.6,-0.99434,1e-05,0.48482]
[1778872952408,43.48,79106.08,8.6,-0.99442,1e-05,0.47899]
[1778872954664,43.48,79106.87,8.6,-0.99441,1e-05,0.47973]
[1778872958857,43.48,79107.21,8.6,-0.9944,1e-05,0.48005]
[1778872959474,43.48,79107.21,8.6,-0.9944,1e-05,0.48005]
[1778872960494,43.48,79110.67,8.6,-0.99436,1e-05,0.48331]
[1778872965548,43.48,79110.46,8.6,-0.99436,1e-05,0.48311]
[1778872965614,43.48,79111.62,8.6,-0.99435,1e-05,0.4842]
[1778872966545,43.48,79110.58,8.6,-0.99436,1e-05,0.48322]
[1778872969630,43.48,79109.8,8.6,-0.99437,1e-05,0.48248]
[1778872974817,43.48,79110.14,8.6,-0.99437,1e-05,0.48281]
[1778872975470,43.48,79111.94,8.6,-0.99434,1e-05,0.48451]
[1778872976603,43.48,79115.92,8.6,-0.99429,1e-05,0.48828]
[1778872977514,43.48,79117.57,8.6,-0.99427,1e-05,0.48986]
[1778872981660,43.48,79119.97,8.6,-0.99424,1e-05,0.49215]
[1778872985154,43.48,79120.42,8.6,-0.99424,1e-05,0.49258]
[1778872988095,43.48,79121.3,8.6,-0.99423,1e-05,0.49343]
[1778872991697,43.48,79122.77,8.6,-0.99421,1e-05,0.49484]
[1778872995571,43.48,79124.25,8.6,-0.99419,1e-05,0.49627]
[1778873000697,43.48,79124.13,8.6,-0.99419,1e-05,0.49615]
[1778873000411,43.48,79123.13,8.6,-0.9942,1e-05,0.49519]
[1778873004439,43.48,79122.33,8.6,-0.99421,1e-05,0.49442]
[1778873005446,43.48,79116.98,8.6,-0.99428,1e-05,0.48929]
[1778873006570,43.48,79113.35,8.6,-0.99433,1e-05,0.48584]
[1778873008628,43.48,79114.55,8.6,-0.99431,1e-05,0.48698]
[1778873011601,43.48,79119.11,8.6,-0.99428,1e-05,0.48892]
[1778873012631,43.48,79121.06,8.6,-0.99426,1e-05,0.49078]
[1778873013660,43.48,79123.56,8.6,-0.99423,1e-05,0.49318]
[1778873017530,43.48,79124.73,8.6,-0.99421,1e-05,0.49431]
[1778873018570,43.48,79123.93,8.6,-0.99422,1e-05,0.49354]
[1778873022636,43.48,79124.64,8.6,-0.99421,1e-05,0.49422]
[1778873027761,43.48,79124.84,8.6,-0.99421,1e-05,0.49441]
[1778873031705,43.48,79126.36,8.6,-0.99419,1e-05,0.49588]
[1778873032635,43.48,79125.54,8.6,-0.9942,1e-05,0.49509]
[1778873034539,43.48,79125.77,8.6,-0.9942,1e-05,0.49531]
[1778873036398,43.48,79126.13,8.6,-0.99419,1e-05,0.49566]
[1778873038677,43.48,79125.02,8.6,-0.99421,1e-05,0.49459]
[1778873038916,43.48,79125.02,8.6,-0.99421,1e-05,0.49459]
[1778873039387,43.48,79125.02,8.6,-0.99421,1e-05,0.49459]
[1778873040691,43.48,79119.39,8.6,-0.99428,1e-05,0.48919]
[1778873040880,43.48,79119.39,8.6,-0.99428,1e-05,0.48919]
[1778873041698,43.48,79112.96,8.6,-0.99436,1e-05,0.48308]
[1778873042589,43.48,79112.96,8.6,-0.99436,1e-05,0.48308]
[1778873042705,43.48,79109.58,8.6,-0.9944,1e-05,0.4799]
[1778873044555,43.48,79110.12,8.6,-0.99439,1e-05,0.48041]
[1778873044719,43.48,79109.35,8.6,-0.9944,1e-05,0.47969]
[1778873045726,43.48,79108.11,8.6,-0.99442,1e-05,0.47852]
[1778873046735,43.48,79101.26,8.6,-0.9945,1e-05,0.47214]
[1778873047740,43.48,79097.04,8.6,-0.99455,1e-05,0.46825]
[1778873048802,43.48,79094.42,8.6,-0.99458,1e-05,0.46584]
[1778873049084,43.48,79094.42,8.6,-0.99458,1e-05,0.46584]
[1778873049754,43.48,79102.31,8.6,-0.99449,1e-05,0.47312]
[1778873050761,43.48,79106.2,8.6,-0.99444,1e-05,0.47674]
[1778873051768,43.48,79107.58,8.6,-0.99442,1e-05,0.47803]
[1778873052775,43.48,79109.91,8.6,-0.9944,1e-05,0.48021]
[1778873056803,43.48,79109.05,8.6,-0.99441,1e-05,0.4794]
[1778873057810,43.48,79110.01,8.6,-0.99439,1e-05,0.48031]
[1778873059550,43.48,79111.02,8.6,-0.99438,1e-05,0.48126]
[1778873060510,43.48,79112.08,8.6,-0.99437,1e-05,0.48225]
[1778873062516,43.48,79109.19,8.6,-0.9944,1e-05,0.47954]
[1778873065721,43.48,79110.37,8.6,-0.99439,1e-05,0.48064]
[1778873068493,43.48,79109.4,8.6,-0.9944,1e-05,0.47973]
[1778873073493,43.48,79109.64,8.6,-0.99443,1e-05,0.47759]
[1778873074564,43.48,79109.45,8.6,-0.99443,1e-05,0.47741]
[1778873074576,43.48,79108.59,8.6,-0.99444,1e-05,0.47661]
[1778873075691,43.48,79107.74,8.6,-0.99445,1e-05,0.47581]
[1778873077954,43.48,79109.96,8.6,-0.99442,1e-05,0.47789]
[1778873079046,43.48,79109.96,8.6,-0.99442,1e-05,0.47789]
[1778873081982,43.48,79112.14,8.6,-0.99439,1e-05,0.47993]
[1778873082989,43.48,79114.93,8.6,-0.99436,1e-05,0.48256]
[1778873083894,43.48,79114.93,8.6,-0.99436,1e-05,0.48256]
[1778873084337,43.48,79114.93,8.6,-0.99436,1e-05,0.48256]
[1778873084568,43.48,79114.93,8.6,-0.99436,1e-05,0.48256]
[1778873084664,43.48,79116.14,8.6,-0.99435,1e-05,0.4837]
[1778873090038,43.48,79116.42,8.6,-0.99434,1e-05,0.48397]
[1778873091262,43.48,79116.42,8.6,-0.99434,1e-05,0.48397]
[1778873092052,43.48,79117.6,8.6,-0.99433,1e-05,0.48509]
[1778873095073,43.48,79118.3,8.6,-0.99432,1e-05,0.48575]
[1778873096081,43.48,79117.35,8.6,-0.99433,1e-05,0.48485]
[1778873097087,43.48,79115.77,8.6,-0.99435,1e-05,0.48335]
[1778873098094,43.48,79117.33,8.6,-0.99433,1e-05,0.48483]
[1778873104136,43.48,79117.12,8.6,-0.99433,1e-05,0.48463]
[1778873109174,43.48,79116.92,8.6,-0.99434,1e-05,0.48444]
[1778873111188,43.48,79113.45,8.6,-0.99438,1e-05,0.48116]
[1778873112195,43.48,79111.39,8.6,-0.9944,1e-05,0.47923]
[1778873113202,43.48,79112.25,8.6,-0.99439,1e-05,0.48004]
[1778873118238,43.48,79117.51,8.6,-0.99433,1e-05,0.485]
[1778873119245,43.48,79119.75,8.6,-0.9943,1e-05,0.48713]
[1778873120252,43.48,79120.77,8.6,-0.99429,1e-05,0.4881]
[1778873121259,43.48,79122.99,8.6,-0.99426,1e-05,0.49022]
[1778873125287,43.48,79122.2,8.6,-0.99427,1e-05,0.48946]
[1778873130322,43.48,79123.08,8.6,-0.99426,1e-05,0.4903]
[1778873131329,43.48,79124.96,8.6,-0.99426,1e-05,0.48969]
[1778873133343,43.48,79123.96,8.6,-0.99428,1e-05,0.48873]
[1778873138380,43.48,79124.46,8.6,-0.99427,1e-05,0.48921]
[1778873140782,43.48,79124.58,8.6,-0.99427,1e-05,0.48933]
[1778873141402,43.48,79125.72,8.6,-0.99425,1e-05,0.49042]
[1778873142409,43.48,79127.9,8.6,-0.99423,1e-05,0.49251]
[1778873145431,43.48,79128.96,8.6,-0.99421,1e-05,0.49353]
[1778873150466,43.48,79129.62,8.6,-0.9942,1e-05,0.49416]
[1778873152480,43.48,79125.23,8.6,-0.99426,1e-05,0.48995]
[1778873153487,43.48,79118.53,8.6,-0.99434,1e-05,0.48357]
[1778873154598,43.48,79118.53,8.6,-0.99434,1e-05,0.48357]
[1778873154662,43.48,79114.63,8.6,-0.99439,1e-05,0.4799]
[1778873155248,43.48,79114.63,8.6,-0.99439,1e-05,0.4799]
[1778873155385,43.48,79114.63,8.6,-0.99439,1e-05,0.4799]
[1778873155501,43.48,79112.83,8.6,-0.99441,1e-05,0.47821]
[1778873156508,43.48,79111.97,8.6,-0.99442,1e-05,0.4774]
[1778873158248,43.48,79112.55,8.6,-0.99442,1e-05,0.47794]
[1778873161543,43.48,79114.44,8.6,-0.99439,1e-05,0.47972]
[1778873164375,43.48,79114.08,8.6,-0.9944,1e-05,0.47938]
[1778873166578,43.48,79115.15,8.6,-0.99438,1e-05,0.48039]
[1778873167585,43.48,79115.96,8.6,-0.99437,1e-05,0.48115]
[1778873168879,43.48,79115.96,8.6,-0.99437,1e-05,0.48115]
[1778873169433,43.48,79115.96,8.6,-0.99437,1e-05,0.48115]
[1778873172620,43.48,79115.28,8.6,-0.99438,1e-05,0.48051]
[1778873177655,43.48,79115.82,8.6,-0.99438,1e-05,0.48102]
[1778873182690,43.48,79116.28,8.6,-0.99437,1e-05,0.48145]
[1778873183873,43.48,79116.28,8.6,-0.99437,1e-05,0.48145]
[1778873184300,43.48,79115.97,8.6,-0.99437,1e-05,0.48116]
[1778873184641,43.48,79115.97,8.6,-0.99437,1e-05,0.48116]
[1778873186567,43.48,79116.1,8.6,-0.99437,1e-05,0.48128]
[1778873186725,43.48,79109.78,8.6,-0.99445,1e-05,0.47536]
[1778873187140,43.48,79109.78,8.6,-0.99445,1e-05,0.47536]
[1778873187725,43.48,79099.7,8.6,-0.99457,1e-05,0.46603]
[1778873188732,43.48,79090.67,8.6,-0.99468,1e-05,0.45781]
[1778873189581,43.48,79090.67,8.6,-0.99468,1e-05,0.45781]
[1778873189739,43.48,79091.01,8.6,-0.99468,1e-05,0.45812]
[1778873190572,43.48,79091.01,8.6,-0.99468,1e-05,0.45812]
[1778873190611,43.48,79091.01,8.6,-0.99468,1e-05,0.45812]
[1778873190811,43.48,79091.01,8.6,-0.99468,1e-05,0.45812]
[1778873190894,43.48,79091.32,8.6,-0.99467,1e-05,0.4584]
[1778873191284,43.48,79091.32,8.6,-0.99467,1e-05,0.4584]
[1778873191292,43.48,79091.32,8.6,-0.99467,1e-05,0.4584]
[1778873191753,43.48,79095.13,8.6,-0.99465,1e-05,0.45955]
[1778873193876,43.48,79095.57,8.6,-0.99465,1e-05,0.45995]
[1778873194454,43.48,79097.21,8.6,-0.99463,1e-05,0.46144]
[1778873199581,43.48,79098.81,8.6,-0.99461,1e-05,0.4629]
[1778873200573,43.48,79098.92,8.6,-0.99461,1e-05,0.463]
[1778873200816,43.48,79100.32,8.6,-0.99459,1e-05,0.46428]
[1778873201577,43.48,79100.32,8.6,-0.99459,1e-05,0.46428]
[1778873201812,43.48,79100.32,8.6,-0.99459,1e-05,0.46428]
[1778873201823,43.48,79104.06,8.6,-0.99455,1e-05,0.46771]
[1778873203942,43.48,79105.09,8.6,-0.99453,1e-05,0.46866]
[1778873204059,43.48,79105.13,8.6,-0.99453,1e-05,0.46869]
[1778873204829,43.48,79105.13,8.6,-0.99453,1e-05,0.46869]
[1778873204893,43.48,79105.13,8.6,-0.99453,1e-05,0.46869]
[1778873204844,43.48,79105.53,8.6,-0.99453,1e-05,0.46906]
[1778873205058,43.48,79105.53,8.6,-0.99453,1e-05,0.46906]
[1778873205851,43.48,79104.35,8.6,-0.99454,1e-05,0.46797]
[1778873210886,43.48,79106.53,8.6,-0.99452,1e-05,0.46999]
[1778873214914,43.48,79095.72,8.6,-0.99465,1e-05,0.46008]
[1778873215921,43.48,79094.41,8.6,-0.99466,1e-05,0.4589]
[1778873219581,43.48,79095.27,8.6,-0.99465,1e-05,0.45968]
[1778873220517,43.48,79095.17,8.6,-0.99465,1e-05,0.45958]
[1778873220567,43.48,79095.17,8.6,-0.99465,1e-05,0.45958]
[1778873221414,43.48,79095.77,8.6,-0.99465,1e-05,0.46013]
[1778873221547,43.48,79095.77,8.6,-0.99465,1e-05,0.46013]
[1778873221562,43.48,79095.77,8.6,-0.99465,1e-05,0.46013]
[1778873221963,43.48,79096.46,8.6,-0.99464,1e-05,0.46076]
[1778873225702,43.48,79098.05,8.6,-0.99462,1e-05,0.4622]
[1778873225813,43.48,79098.05,8.6,-0.99462,1e-05,0.4622]
[1778873228897,43.48,79099.44,8.6,-0.9946,1e-05,0.46347]
[1778873228968,43.48,79099.44,8.6,-0.9946,1e-05,0.46347]
[1778873229071,43.48,79099.15,8.6,-0.99461,1e-05,0.46321]
[1778873229101,43.48,79097.62,8.6,-0.99462,1e-05,0.46181]
[1778873230019,43.48,79088.61,8.6,-0.99473,1e-05,0.45367]
[1778873231026,43.48,79088.92,8.6,-0.99473,1e-05,0.45395]
[1778873232418,43.48,79088.92,8.6,-0.99473,1e-05,0.45395]
[1778873232564,43.48,79088.92,8.6,-0.99473,1e-05,0.45395]
[1778873238077,43.48,79088.41,8.6,-0.99473,1e-05,0.45349]
[1778873239585,43.48,79088.41,8.6,-0.99473,1e-05,0.45349]
[1778873241974,43.48,79090.62,8.6,-0.99471,1e-05,0.45547]
[1778873242061,43.48,79090.6,8.6,-0.99471,1e-05,0.45546]
[1778873242319,43.48,79090.6,8.6,-0.99471,1e-05,0.45546]
[1778873242446,43.48,79090.6,8.6,-0.99471,1e-05,0.45546]
[1778873242563,43.48,79090.6,8.6,-0.99471,1e-05,0.45546]
[1778873242747,43.48,79090.6,8.6,-0.99471,1e-05,0.45546]
[1778873242811,43.48,79090.6,8.6,-0.99471,1e-05,0.45546]
[1778873242904,43.48,79090.6,8.6,-0.99471,1e-05,0.45546]
[1778873242948,43.48,79090.71,8.6,-0.9947,1e-05,0.45555]
[1778873243061,43.48,79090.71,8.6,-0.9947,1e-05,0.45555]
[1778873243852,43.48,79090.71,8.6,-0.9947,1e-05,0.45555]
[1778873244290,43.48,79090.72,8.6,-0.9947,1e-05,0.45556]
[1778873250162,43.48,79090.84,8.6,-0.9947,1e-05,0.45567]
[1778873251169,43.48,79090.89,8.6,-0.99473,1e-05,0.45343]
[1778873253372,43.48,79090.83,8.6,-0.99473,1e-05,0.45337]
[1778873253572,43.48,79090.83,8.6,-0.99473,1e-05,0.45337]
[1778873254114,43.48,79090.8,8.6,-0.99473,1e-05,0.45335]
[1778873254219,43.48,79090.8,8.6,-0.99473,1e-05,0.45335]
[1778873254318,43.48,79090.8,8.6,-0.99473,1e-05,0.45335]
[1778873254413,43.48,79090.98,8.6,-0.99473,1e-05,0.45351]
[1778873259225,43.48,79087.73,8.6,-0.99477,1e-05,0.4506]
[1778873260232,43.48,79083.72,8.6,-0.99481,1e-05,0.44703]
[1778873261239,43.48,79081.47,8.6,-0.99484,1e-05,0.44504]
[1778873262287,43.48,79081.47,8.6,-0.99484,1e-05,0.44504]
[1778873262312,43.48,79081.47,8.6,-0.99484,1e-05,0.44504]
[1778873263115,43.48,79080.91,8.6,-0.99484,1e-05,0.44455]
[1778873263186,43.48,79080.91,8.6,-0.99484,1e-05,0.44455]
[1778873263309,43.48,79080.91,8.6,-0.99484,1e-05,0.44455]
[1778873263409,43.48,79080.33,8.6,-0.99485,1e-05,0.44404]
[1778873267281,43.48,79087.01,8.6,-0.99477,1e-05,0.44996]
[1778873268288,43.48,79089.75,8.6,-0.99474,1e-05,0.45241]
[1778873269956,43.48,79089.75,8.6,-0.99474,1e-05,0.45241]
[1778873270060,43.48,79091.3,8.6,-0.99472,1e-05,0.4538]
[1778873270569,43.48,79091.3,8.6,-0.99472,1e-05,0.4538]
[1778873270648,43.48,79091.3,8.6,-0.99472,1e-05,0.4538]
[1778873270810,43.48,79091.3,8.6,-0.99472,1e-05,0.4538]
[1778873270893,43.48,79091.19,8.6,-0.99473,1e-05,0.4537]
[1778873272316,43.48,79093.05,8.6,-0.9947,1e-05,0.45537]
[1778873273688,43.48,79093.05,8.6,-0.9947,1e-05,0.45537]
[1778873273810,43.48,79093.05,8.6,-0.9947,1e-05,0.45537]
[1778873278878,43.48,79094.5,8.6,-0.99469,1e-05,0.45668]
[1778873279336,43.48,79094.5,8.6,-0.99469,1e-05,0.45668]
[1778873282262,43.48,79094.22,8.6,-0.99469,1e-05,0.45642]
[1778873282317,43.48,79094.22,8.6,-0.99469,1e-05,0.45642]
[1778873282742,43.48,79094.22,8.6,-0.99469,1e-05,0.45642]
[1778873282810,43.48,79094.22,8.6,-0.99469,1e-05,0.45642]
[1778873282877,43.48,79094.22,8.6,-0.99469,1e-05,0.45642]
[1778873282962,43.48,79093.05,8.6,-0.9947,1e-05,0.45537]
[1778873283065,43.48,79093.05,8.6,-0.9947,1e-05,0.45537]
[1778873288428,43.48,79093.14,8.6,-0.9947,1e-05,0.45545]
[1778873289587,43.48,79093.14,8.6,-0.9947,1e-05,0.45545]
[1778873290317,43.48,79093.11,8.6,-0.9947,1e-05,0.45542]
[1778873290411,43.48,79093.11,8.6,-0.9947,1e-05,0.45542]
[1778873292903,43.48,79092.77,8.6,-0.99471,1e-05,0.45512]
[1778873292975,43.48,79093.18,8.6,-0.9947,1e-05,0.45549]
[1778873293061,43.48,79093.18,8.6,-0.9947,1e-05,0.45549]
[1778873293853,43.48,79093.18,8.6,-0.9947,1e-05,0.45549]
[1778873296247,43.48,79093.43,8.6,-0.9947,1e-05,0.45571]
[1778873296317,43.48,79093.43,8.6,-0.9947,1e-05,0.45571]
[1778873296397,43.48,79093.43,8.6,-0.9947,1e-05,0.45571]
[1778873296565,43.48,79093.43,8.6,-0.9947,1e-05,0.45571]
[1778873298498,43.48,79095.21,8.6,-0.99468,1e-05,0.45732]
[1778873299505,43.48,79098.47,8.6,-0.99464,1e-05,0.46027]
[1778873300512,43.48,79089.31,8.6,-0.99475,1e-05,0.45201]
[1778873301632,43.48,79089.31,8.6,-0.99475,1e-05,0.45201]
[1778873301809,43.48,79089.31,8.6,-0.99475,1e-05,0.45201]
[1778873301909,43.48,79085.47,8.6,-0.99479,1e-05,0.44859]
[1778873302432,43.48,79085.47,8.6,-0.99479,1e-05,0.44859]
[1778873302554,43.48,79085.47,8.6,-0.99479,1e-05,0.44859]
[1778873302570,43.48,79085.47,8.6,-0.99479,1e-05,0.44859]
[1778873302655,43.48,79085.0,8.6,-0.9948,1e-05,0.44817]
[1778873303887,43.48,79085.0,8.6,-0.9948,1e-05,0.44817]
[1778873304354,43.48,79085.17,8.6,-0.99479,1e-05,0.44832]
[1778873307563,43.48,79088.52,8.6,-0.99476,1e-05,0.45131]
[1778873308615,43.48,79088.52,8.6,-0.99476,1e-05,0.45131]
[1778873308810,43.48,79088.52,8.6,-0.99476,1e-05,0.45131]
[1778873309042,43.48,79088.52,8.6,-0.99476,1e-05,0.45131]
[1778873309064,43.48,79089.19,8.6,-0.99475,1e-05,0.4519]
[1778873309174,43.48,79089.19,8.6,-0.99475,1e-05,0.4519]
[1778873309320,43.48,79089.19,8.6,-0.99475,1e-05,0.4519]
[1778873309577,43.48,79090.47,8.6,-0.99473,1e-05,0.45305]
[1778873310584,43.48,79094.26,8.6,-0.99469,1e-05,0.45646]
[1778873311591,43.48,79097.48,8.6,-0.99468,1e-05,0.45707]
[1778873312637,43.48,79097.48,8.6,-0.99468,1e-05,0.45707]
[1778873312811,43.48,79097.48,8.6,-0.99468,1e-05,0.45707]
[1778873312915,43.48,79097.48,8.6,-0.99468,1e-05,0.45707]
[1778873313023,43.48,79097.48,8.6,-0.99468,1e-05,0.45707]
[1778873313008,43.48,79097.38,8.6,-0.99468,1e-05,0.45698]
[1778873313605,43.48,79096.94,8.6,-0.99468,1e-05,0.45658]
[1778873318640,43.48,79096.89,8.6,-0.99468,1e-05,0.45653]
[1778873320654,43.48,79099.23,8.6,-0.99466,1e-05,0.45865]
[1778873321884,43.48,79099.23,8.6,-0.99466,1e-05,0.45865]
[1778873322065,43.48,79099.23,8.6,-0.99466,1e-05,0.45865]
[1778873322339,43.48,79099.81,8.6,-0.99465,1e-05,0.45918]
[1778873322473,43.48,79099.81,8.6,-0.99465,1e-05,0.45918]
[1778873322564,43.48,79099.81,8.6,-0.99465,1e-05,0.45918]
[1778873322668,43.48,79100.06,8.6,-0.99465,1e-05,0.4594]
[1778873327703,43.48,79099.81,8.6,-0.99465,1e-05,0.45918]
[1778873332791,43.48,79099.36,8.6,-0.99466,1e-05,0.45877]
[1778873333408,43.48,79099.36,8.6,-0.99466,1e-05,0.45877]
[1778873333564,43.48,79099.36,8.6,-0.99466,1e-05,0.45877]
[1778873333881,43.48,79099.36,8.6,-0.99466,1e-05,0.45877]
[1778873333963,43.48,79099.36,8.6,-0.99466,1e-05,0.45877]
[1778873334069,43.48,79099.36,8.6,-0.99466,1e-05,0.45877]
[1778873334020,43.48,79099.92,8.6,-0.99465,1e-05,0.45928]
[1778873334410,43.48,79099.92,8.6,-0.99465,1e-05,0.45928]
[1778873334561,43.48,79099.92,8.6,-0.99465,1e-05,0.45928]
[1778873334805,43.48,79099.31,8.6,-0.99466,1e-05,0.45872]
[1778873335602,43.48,79099.31,8.6,-0.99466,1e-05,0.45872]
[1778873338308,43.48,79100.23,8.6,-0.99465,1e-05,0.45956]
[1778873338439,43.48,79100.23,8.6,-0.99465,1e-05,0.45956]
[1778873338859,43.48,79100.23,8.6,-0.99465,1e-05,0.45956]
[1778873338885,43.48,79099.55,8.6,-0.99465,1e-05,0.45894]
[1778873340318,43.48,79101.02,8.6,-0.99464,1e-05,0.46028]
[1778873340415,43.48,79101.02,8.6,-0.99464,1e-05,0.46028]
[1778873340561,43.48,79101.02,8.6,-0.99464,1e-05,0.46028]
[1778873340831,43.48,79101.02,8.6,-0.99464,1e-05,0.46028]
[1778873341020,43.48,79101.02,8.6,-0.99464,1e-05,0.46028]
[1778873341062,43.48,79101.02,8.6,-0.99464,1e-05,0.46028]
[1778873341068,43.48,79103.16,8.6,-0.99461,1e-05,0.46222]
[1778873342862,43.48,79105.81,8.6,-0.99458,1e-05,0.46465]
[1778873343869,43.48,79112.42,8.6,-0.9945,1e-05,0.47074]
[1778873344876,43.48,79115.86,8.6,-0.99446,1e-05,0.47393]
[1778873345466,43.48,79115.86,8.6,-0.99446,1e-05,0.47393]
[1778873345560,43.48,79115.86,8.6,-0.99446,1e-05,0.47393]
[1778873345977,43.48,79115.86,8.6,-0.99446,1e-05,0.47393]
[1778873346058,43.48,79115.86,8.6,-0.99446,1e-05,0.47393]
[1778873346041,43.48,79115.54,8.6,-0.99446,1e-05,0.47364]
[1778873346209,43.48,79115.54,8.6,-0.99446,1e-05,0.47364]
[1778873346313,43.48,79115.54,8.6,-0.99446,1e-05,0.47364]
[1778873346891,43.48,79115.05,8.6,-0.99447,1e-05,0.47318]
[1778873349912,43.48,79113.09,8.6,-0.99449,1e-05,0.47136]
[1778873350803,43.48,79113.09,8.6,-0.99449,1e-05,0.47136]
[1778873351060,43.48,79113.09,8.6,-0.99449,1e-05,0.47136]
[1778873353943,43.48,79107.72,8.6,-0.99456,1e-05,0.4664]
[1778873354948,43.48,79105.84,8.6,-0.99458,1e-05,0.46468]
[1778873355394,43.48,79105.84,8.6,-0.99458,1e-05,0.46468]
[1778873355562,43.48,79105.84,8.6,-0.99458,1e-05,0.46468]
[1778873355750,43.48,79105.84,8.6,-0.99458,1e-05,0.46468]
[1778873355761,43.48,79105.84,8.6,-0.99458,1e-05,0.46468]
[1778873355811,43.48,79105.84,8.6,-0.99458,1e-05,0.46468]
[1778873355955,43.48,79103.58,8.6,-0.99461,1e-05,0.46261]
[1778873358874,43.48,79103.54,8.6,-0.99461,1e-05,0.46257]
[1778873359330,43.48,79103.7,8.6,-0.9946,1e-05,0.46272]
[1778873359606,43.48,79103.7,8.6,-0.9946,1e-05,0.46272]
[1778873362320,43.48,79103.88,8.6,-0.9946,1e-05,0.46288]
[1778873362438,43.48,79103.88,8.6,-0.9946,1e-05,0.46288]
[1778873362566,43.48,79103.88,8.6,-0.9946,1e-05,0.46288]
[1778873364011,43.48,79101.37,8.6,-0.99463,1e-05,0.46059]
[1778873365018,43.48,79099.07,8.6,-0.99466,1e-05,0.45851]
[1778873365664,43.48,79099.07,8.6,-0.99466,1e-05,0.45851]
[1778873365810,43.48,79099.07,8.6,-0.99466,1e-05,0.45851]
[1778873366003,43.48,79099.07,8.6,-0.99466,1e-05,0.45851]
[1778873366062,43.48,79099.07,8.6,-0.99466,1e-05,0.45851]
[1778873366104,43.48,79097.73,8.6,-0.99467,1e-05,0.45729]
[1778873366155,43.48,79097.73,8.6,-0.99467,1e-05,0.45729]
[1778873366321,43.48,79097.73,8.6,-0.99467,1e-05,0.45729]
[1778873367032,43.48,79097.66,8.6,-0.99468,1e-05,0.45723]
[1778873369600,43.48,79097.33,8.6,-0.99468,1e-05,0.45693]
[1778873371060,43.48,79097.62,8.6,-0.9947,1e-05,0.45489]
[1778873372321,43.48,79097.58,8.6,-0.9947,1e-05,0.45486]
[1778873372390,43.48,79097.58,8.6,-0.9947,1e-05,0.45486]
[1778873372565,43.48,79097.58,8.6,-0.9947,1e-05,0.45486]
[1778873373873,43.48,79097.58,8.6,-0.9947,1e-05,0.45486]
[1778873374332,43.48,79097.59,8.6,-0.9947,1e-05,0.45487]
[1778873375107,43.48,79094.0,8.6,-0.99474,1e-05,0.45164]
[1778873376100,43.48,79077.3,8.6,-0.99494,1e-05,0.4369]
[1778873377107,43.48,79074.2,8.6,-0.99497,1e-05,0.43421]
[1778873377512,43.48,79074.2,8.6,-0.99497,1e-05,0.43421]
[1778873377563,43.48,79074.2,8.6,-0.99497,1e-05,0.43421]
[1778873378006,43.48,79074.2,8.6,-0.99497,1e-05,0.43421]
[1778873378060,43.48,79074.2,8.6,-0.99497,1e-05,0.43421]
[1778873378134,43.48,79074.2,8.6,-0.99497,1e-05,0.43421]
[1778873378114,43.48,79074.45,8.6,-0.99497,1e-05,0.43443]
[1778873378316,43.48,79074.45,8.6,-0.99497,1e-05,0.43443]
[1778873379121,43.48,79075.55,8.6,-0.99496,1e-05,0.43538]
[1778873379600,43.48,79075.55,8.6,-0.99496,1e-05,0.43538]
[1778873380322,43.48,79077.02,8.6,-0.99494,1e-05,0.43666]
[1778873380476,43.48,79077.02,8.6,-0.99494,1e-05,0.43666]
[1778873380567,43.48,79077.02,8.6,-0.99494,1e-05,0.43666]
[1778873385930,43.48,79078.41,8.6,-0.99492,1e-05,0.43787]
[1778873386064,43.48,79078.41,8.6,-0.99492,1e-05,0.43787]
[1778873386027,43.48,79080.6,8.6,-0.9949,1e-05,0.43978]
[1778873386211,43.48,79080.6,8.6,-0.9949,1e-05,0.43978]
[1778873386311,43.48,79080.6,8.6,-0.9949,1e-05,0.43978]
[1778873386449,43.48,79080.6,8.6,-0.9949,1e-05,0.43978]
[1778873386522,43.48,79079.86,8.6,-0.99491,1e-05,0.43914]
[1778873388318,43.48,79080.01,8.6,-0.9949,1e-05,0.43927]
[1778873388413,43.48,79080.01,8.6,-0.9949,1e-05,0.43927]
[1778873388414,43.48,79079.76,8.6,-0.99491,1e-05,0.43905]
[1778873392319,43.48,79080.12,8.6,-0.9949,1e-05,0.43936]
[1778873392626,43.48,79080.12,8.6,-0.9949,1e-05,0.43936]
[1778873392702,43.48,79079.85,8.6,-0.99491,1e-05,0.43913]
[1778873394318,43.48,79079.74,8.6,-0.99491,1e-05,0.43903]
[1778873394483,43.48,79079.74,8.6,-0.99491,1e-05,0.43903]
[1778873394534,43.48,79079.94,8.6,-0.99491,1e-05,0.43921]
[1778873395939,43.48,79079.94,8.6,-0.99491,1e-05,0.43921]
[1778873396059,43.48,79079.94,8.6,-0.99491,1e-05,0.43921]
[1778873396040,43.48,79082.87,8.6,-0.99487,1e-05,0.44177]
[1778873398318,43.48,79083.87,8.6,-0.99486,1e-05,0.44265]
[1778873398460,43.48,79083.87,8.6,-0.99486,1e-05,0.44265]
[1778873398569,43.48,79083.87,8.6,-0.99486,1e-05,0.44265]
[1778873398696,43.48,79083.87,8.6,-0.99486,1e-05,0.44265]
[1778873398810,43.48,79083.87,8.6,-0.99486,1e-05,0.44265]
[1778873398881,43.48,79083.87,8.6,-0.99486,1e-05,0.44265]
[1778873398902,43.48,79084.92,8.6,-0.99485,1e-05,0.44358]
[1778873399603,43.48,79084.92,8.6,-0.99485,1e-05,0.44358]
[1778873399669,43.48,79086.8,8.6,-0.99483,1e-05,0.44524]
[1778873402309,43.48,79086.05,8.6,-0.99484,1e-05,0.44457]
[1778873402481,43.48,79086.05,8.6,-0.99484,1e-05,0.44457]
[1778873402561,43.48,79085.46,8.6,-0.99484,1e-05,0.44405]
[1778873404316,43.48,79085.73,8.6,-0.99484,1e-05,0.44429]
[1778873404430,43.48,79085.73,8.6,-0.99484,1e-05,0.44429]
[1778873404476,43.48,79085.78,8.6,-0.99484,1e-05,0.44434]
[1778873406313,43.48,79091.62,8.6,-0.99477,1e-05,0.44952]
[1778873407603,43.48,79091.62,8.6,-0.99477,1e-05,0.44952]
[1778873407809,43.48,79091.62,8.6,-0.99477,1e-05,0.44952]
[1778873407909,43.48,79096.41,8.6,-0.99472,1e-05,0.45381]
[1778873408311,43.48,79096.41,8.6,-0.99472,1e-05,0.45381]
[1778873408362,43.48,79096.41,8.6,-0.99472,1e-05,0.45381]
[1778873408410,43.48,79096.52,8.6,-0.99471,1e-05,0.4539]
[1778873410318,43.48,79096.38,8.6,-0.99472,1e-05,0.45378]
[1778873410416,43.48,79096.38,8.6,-0.99472,1e-05,0.45378]
[1778873410514,43.48,79095.88,8.6,-0.99472,1e-05,0.45333]
[1778873412316,43.48,79095.59,8.6,-0.99473,1e-05,0.45307]
[1778873412659,43.48,79095.59,8.6,-0.99473,1e-05,0.45307]
[1778873412676,43.48,79095.85,8.6,-0.99472,1e-05,0.4533]
[1778873413364,43.48,79098.79,8.6,-0.99469,1e-05,0.45595]
[1778873414321,43.48,79098.79,8.6,-0.99469,1e-05,0.45595]
[1778873414391,43.48,79098.79,8.6,-0.99469,1e-05,0.45595]
[1778873415123,43.48,79103.92,8.6,-0.99463,1e-05,0.4606]
[1778873416366,43.48,79105.24,8.6,-0.99461,1e-05,0.4618]
[1778873416567,43.48,79105.24,8.6,-0.99461,1e-05,0.4618]
[1778873418316,43.48,79106.53,8.6,-0.9946,1e-05,0.46298]
[1778873418405,43.48,79106.53,8.6,-0.9946,1e-05,0.46298]
[1778873418498,43.48,79106.38,8.6,-0.9946,1e-05,0.46284]
[1778873422315,43.48,79106.99,8.6,-0.99459,1e-05,0.4634]
[1778873422457,43.48,79106.99,8.6,-0.99459,1e-05,0.4634]
[1778873422525,43.48,79111.88,8.6,-0.99453,1e-05,0.46789]
[1778873423970,43.48,79111.88,8.6,-0.99453,1e-05,0.46789]
[1778873424059,43.48,79111.88,8.6,-0.99453,1e-05,0.46789]
[1778873424069,43.48,79114.83,8.6,-0.9945,1e-05,0.47062]
[1778873424314,43.48,79114.83,8.6,-0.9945,1e-05,0.47062]
[1778873424443,43.48,79114.83,8.6,-0.9945,1e-05,0.47062]
[1778873424532,43.48,79114.66,8.6,-0.9945,1e-05,0.47046]
[1778873428324,43.48,79115.02,8.6,-0.99449,1e-05,0.47079]
[1778873428630,43.48,79115.02,8.6,-0.99449,1e-05,0.47079]
[1778873428713,43.48,79115.06,8.6,-0.99449,1e-05,0.47083]
[1778873429629,43.48,79115.06,8.6,-0.99449,1e-05,0.47083]
[1778873431182,43.48,79115.06,8.6,-0.99449,1e-05,0.47083]
[1778873431309,43.48,79114.6,8.6,-0.9945,1e-05,0.4704]
[1778873431775,43.48,79114.6,8.6,-0.9945,1e-05,0.4704]
[1778873431779,43.48,79114.74,8.6,-0.99452,1e-05,0.46818]
[1778873432317,43.48,79114.74,8.6,-0.99452,1e-05,0.46818]
[1778873432480,43.48,79114.74,8.6,-0.99452,1e-05,0.46818]
[1778873432501,43.48,79118.76,8.6,-0.99448,1e-05,0.47191]
[1778873434317,43.48,79119.69,8.6,-0.99446,1e-05,0.47277]
[1778873434472,43.48,79119.69,8.6,-0.99446,1e-05,0.47277]
[1778873434515,43.48,79119.84,8.6,-0.99446,1e-05,0.47291]
[1778873436314,43.48,79119.64,8.6,-0.99447,1e-05,0.47272]
[1778873436600,43.48,79119.64,8.6,-0.99447,1e-05,0.47272]
[1778873436679,43.48,79119.69,8.6,-0.99446,1e-05,0.47277]
[1778873438881,43.48,79119.65,8.6,-0.99447,1e-05,0.47273]
[1778873439293,43.48,79119.62,8.6,-0.99447,1e-05,0.47271]
[1778873439550,43.48,79116.92,8.6,-0.9945,1e-05,0.4702]
[1778873440315,43.48,79116.92,8.6,-0.9945,1e-05,0.4702]
[1778873440420,43.48,79116.92,8.6,-0.9945,1e-05,0.4702]
[1778873440557,43.48,79117.6,8.6,-0.99449,1e-05,0.47083]
[1778873444334,43.48,79118.2,8.6,-0.99448,1e-05,0.47139]
[1778873444529,43.48,79118.2,8.6,-0.99448,1e-05,0.47139]
[1778873444585,43.48,79121.15,8.6,-0.99445,1e-05,0.47413]
[1778873445592,43.48,79124.05,8.6,-0.99441,1e-05,0.47684]
[1778873446668,43.48,79124.05,8.6,-0.99441,1e-05,0.47684]
[1778873446810,43.48,79124.05,8.6,-0.99441,1e-05,0.47684]
[1778873446909,43.48,79125.6,8.6,-0.99439,1e-05,0.4783]
[1778873448320,43.48,79125.75,8.6,-0.99439,1e-05,0.47844]
[1778873448537,43.48,79125.75,8.6,-0.99439,1e-05,0.47844]
[1778873448613,43.48,79126.99,8.6,-0.99438,1e-05,0.47961]
[1778873452156,43.48,79127.8,8.6,-0.99437,1e-05,0.48037]
[1778873451634,43.48,79133.71,8.6,-0.99429,1e-05,0.48597]
[1778873452323,43.48,79133.71,8.6,-0.99429,1e-05,0.48597]
[1778873452480,43.48,79133.71,8.6,-0.99429,1e-05,0.48597]
[1778873452641,43.48,79132.31,8.6,-0.99431,1e-05,0.48464]
[1778873455662,43.48,79135.14,8.6,-0.99427,1e-05,0.48734]
[1778873456318,43.48,79135.14,8.6,-0.99427,1e-05,0.48734]
[1778873456485,43.48,79135.14,8.6,-0.99427,1e-05,0.48734]
[1778873456595,43.48,79135.14,8.6,-0.99427,1e-05,0.48734]
[1778873456812,43.48,79135.14,8.6,-0.99427,1e-05,0.48734]
[1778873456902,43.48,79137.07,8.6,-0.99425,1e-05,0.48918]
[1778873458313,43.48,79137.51,8.6,-0.99424,1e-05,0.4896]
[1778873458395,43.48,79137.51,8.6,-0.99424,1e-05,0.4896]
[1778873458683,43.48,79137.66,8.6,-0.99424,1e-05,0.48975]
[1778873460317,43.48,79137.44,8.6,-0.99424,1e-05,0.48954]
[1778873460445,43.48,79137.44,8.6,-0.99424,1e-05,0.48954]
[1778873460697,43.48,79141.84,8.6,-0.99419,1e-05,0.49377]
[1778873461279,43.48,79141.84,8.6,-0.99419,1e-05,0.49377]
[1778873461309,43.48,79141.84,8.6,-0.99419,1e-05,0.49377]
[1778873461704,43.48,79144.64,8.6,-0.99415,1e-05,0.49648]
[1778873463179,43.48,79144.64,8.6,-0.99415,1e-05,0.49648]
[1778873463190,43.48,79144.64,8.6,-0.99415,1e-05,0.49648]
[1778873462711,43.48,79150.69,8.6,-0.99408,1e-05,0.50237]
[1778873463310,43.48,79150.69,8.6,-0.99408,1e-05,0.50237]
[1778873463437,43.48,79150.69,8.6,-0.99408,1e-05,0.50237]
[1778873463718,43.48,79151.97,8.6,-0.99406,1e-05,0.50363]
[1778873466313,43.48,79151.72,8.6,-0.99406,1e-05,0.50338]
[1778873466383,43.48,79151.72,8.6,-0.99406,1e-05,0.50338]
[1778873466739,43.48,79151.63,8.6,-0.99406,1e-05,0.50329]
[1778873468317,43.48,79151.91,8.6,-0.99406,1e-05,0.50357]
[1778873468522,43.48,79151.91,8.6,-0.99406,1e-05,0.50357]
[1778873468885,43.48,79151.91,8.6,-0.99406,1e-05,0.50357]
[1778873468961,43.48,79151.55,8.6,-0.99406,1e-05,0.50322]
[1778873469316,43.48,79151.55,8.6,-0.99406,1e-05,0.50322]
[1778873471085,43.48,79146.75,8.6,-0.99413,1e-05,0.49853]
[1778873471617,43.48,79146.75,8.6,-0.99413,1e-05,0.49853]
[1778873471722,43.48,79146.75,8.6,-0.99413,1e-05,0.49853]
[1778873471806,43.48,79146.75,8.6,-0.99413,1e-05,0.49853]
[1778873471884,43.48,79146.75,8.6,-0.99413,1e-05,0.49853]
[1778873471964,43.48,79145.24,8.6,-0.99415,1e-05,0.49706]
[1778873472314,43.48,79145.24,8.6,-0.99415,1e-05,0.49706]
[1778873472781,43.48,79147.73,8.6,-0.99411,1e-05,0.49948]
[1778873473788,43.48,79150.56,8.6,-0.99408,1e-05,0.50225]
[1778873475802,43.48,79152.52,8.6,-0.99405,1e-05,0.50417]
[1778873480837,43.48,79151.48,8.6,-0.99407,1e-05,0.50315]
[1778873481845,43.48,79153.19,8.6,-0.99404,1e-05,0.50483]
[1778873482591,43.48,79153.19,8.6,-0.99404,1e-05,0.50483]
[1778873482829,43.48,79153.19,8.6,-0.99404,1e-05,0.50483]
[1778873483058,43.48,79153.19,8.6,-0.99404,1e-05,0.50483]
[1778873483159,43.48,79153.46,8.6,-0.99404,1e-05,0.50509]
[1778873483858,43.48,79155.37,8.6,-0.99401,1e-05,0.50697]
[1778873485243,43.48,79155.37,8.6,-0.99401,1e-05,0.50697]
[1778873485309,43.48,79155.39,8.6,-0.99401,1e-05,0.50699]
[1778873486879,43.48,79153.53,8.6,-0.99404,1e-05,0.50516]
[1778873488893,43.48,79152.51,8.6,-0.99405,1e-05,0.50416]
[1778873491914,43.48,79153.8,8.6,-0.99406,1e-05,0.50295]
[1778873492264,43.48,79153.8,8.6,-0.99406,1e-05,0.50295]
[1778873492316,43.48,79153.8,8.6,-0.99406,1e-05,0.50295]
[1778873498166,43.48,79154.42,8.6,-0.99406,1e-05,0.50355]
[1778873498310,43.48,79153.84,8.6,-0.99406,1e-05,0.50299]
[1778873502992,43.48,79150.87,8.6,-0.9941,1e-05,0.50008]
[1778873503999,43.48,79149.88,8.6,-0.99411,1e-05,0.49911]
[1778873505873,43.48,79149.71,8.6,-0.99412,1e-05,0.49895]
[1778873506059,43.48,79149.71,8.6,-0.99412,1e-05,0.49895]
[1778873511048,43.48,79146.32,8.6,-0.99416,1e-05,0.49565]
[1778873512055,43.48,79141.42,8.6,-0.99422,1e-05,0.49092]
[1778873514100,43.48,79141.27,8.6,-0.99422,1e-05,0.49078]
[1778873514160,43.48,79137.68,8.6,-0.99427,1e-05,0.48734]
[1778873514309,43.48,79137.68,8.6,-0.99427,1e-05,0.48734]
[1778873515077,43.48,79138.68,8.6,-0.99426,1e-05,0.4883]
[1778873521119,43.48,79138.61,8.6,-0.99426,1e-05,0.48823]
[1778873523133,43.48,79137.53,8.6,-0.99427,1e-05,0.4872]
[1778873525147,43.48,79132.02,8.6,-0.99434,1e-05,0.48196]
[1778873526154,43.48,79127.94,8.6,-0.99439,1e-05,0.47811]
[1778873527380,43.48,79127.14,8.6,-0.9944,1e-05,0.47736]
[1778873527558,43.48,79127.14,8.6,-0.9944,1e-05,0.47736]
[1778873531189,43.48,79125.46,8.6,-0.99442,1e-05,0.47578]
[1778873534210,43.48,79124.45,8.6,-0.99443,1e-05,0.47484]
[1778873535871,43.48,79124.43,8.6,-0.99443,1e-05,0.47482]
[1778873536063,43.48,79124.43,8.6,-0.99443,1e-05,0.47482]
[1778873537232,43.48,79125.35,8.6,-0.99442,1e-05,0.47568]
[1778873539248,43.48,79126.99,8.6,-0.9944,1e-05,0.47722]
[1778873542269,43.48,79129.16,8.6,-0.99438,1e-05,0.47926]
[1778873543196,43.48,79129.16,8.6,-0.99438,1e-05,0.47926]
[1778873543307,43.48,79129.16,8.6,-0.99438,1e-05,0.47926]
[1778873548311,43.48,79129.23,8.6,-0.99437,1e-05,0.47932]
[1778873548889,43.48,79129.23,8.6,-0.99437,1e-05,0.47932]
[1778873549323,43.48,79129.23,8.6,-0.99437,1e-05,0.47932]
[1778873549557,43.48,79129.65,8.6,-0.99437,1e-05,0.47972]
[1778873549811,43.48,79129.65,8.6,-0.99437,1e-05,0.47972]
[1778873553892,43.48,79128.23,8.6,-0.99441,1e-05,0.476]
[1778873554323,43.48,79128.23,8.6,-0.99441,1e-05,0.476]
[1778873554360,43.48,79128.15,8.6,-0.99442,1e-05,0.47592]
[1778873554614,43.48,79128.15,8.6,-0.99442,1e-05,0.47592]
[1778873554715,43.48,79128.51,8.6,-0.99441,1e-05,0.47626]
[1778873556253,43.48,79128.51,8.6,-0.99441,1e-05,0.47626]
[1778873556310,43.48,79128.51,8.6,-0.99441,1e-05,0.47626]
[1778873556320,43.48,79128.55,8.6,-0.99441,1e-05,0.4763]
[1778873561403,43.48,79128.58,8.6,-0.99441,1e-05,0.47633]
[1778873563309,43.48,79128.58,8.6,-0.99441,1e-05,0.47633]
[1778873563563,43.48,79128.56,8.6,-0.99441,1e-05,0.47631]
[1778873565434,43.48,79121.0,8.6,-0.9945,1e-05,0.46926]
[1778873566439,43.48,79115.23,8.6,-0.99457,1e-05,0.46395]
[1778873567446,43.48,79113.19,8.6,-0.9946,1e-05,0.46208]
[1778873570420,43.48,79113.25,8.6,-0.9946,1e-05,0.46213]
[1778873570559,43.48,79113.25,8.6,-0.9946,1e-05,0.46213]
[1778873571522,43.48,79113.21,8.6,-0.9946,1e-05,0.4621]
[1778873571573,43.48,79113.21,8.6,-0.9946,1e-05,0.4621]
[1778873571649,43.48,79113.21,8.6,-0.9946,1e-05,0.4621]
[1778873571809,43.48,79113.21,8.6,-0.9946,1e-05,0.4621]
[1778873571885,43.48,79113.27,8.6,-0.9946,1e-05,0.46215]
[1778873574646,43.48,79114.36,8.6,-0.99458,1e-05,0.46315]
[1778873576319,43.48,79114.36,8.6,-0.99458,1e-05,0.46315]
[1778873576461,43.48,79114.29,8.6,-0.99458,1e-05,0.46308]
[1778873576570,43.48,79114.29,8.6,-0.99458,1e-05,0.46308]
[1778873578523,43.48,79111.96,8.6,-0.99461,1e-05,0.46095]
[1778873579640,43.48,79111.96,8.6,-0.99461,1e-05,0.46095]
[1778873580319,43.48,79111.96,8.6,-0.99461,1e-05,0.46095]
[1778873579692,43.48,79109.31,8.6,-0.99464,1e-05,0.45854]
[1778873580453,43.48,79109.31,8.6,-0.99464,1e-05,0.45854]
[1778873580564,43.48,79109.31,8.6,-0.99464,1e-05,0.45854]
[1778873581009,43.48,79109.31,8.6,-0.99464,1e-05,0.45854]
[1778873581067,43.48,79109.31,8.6,-0.99464,1e-05,0.45854]
[1778873582056,43.48,79109.33,8.6,-0.99464,1e-05,0.45856]
[1778873582119,43.48,79109.33,8.6,-0.99464,1e-05,0.45856]
[1778873582316,43.48,79109.33,8.6,-0.99464,1e-05,0.45856]
[1778873582203,43.48,79108.99,8.6,-0.99465,1e-05,0.45825]
[1778873583876,43.48,79108.71,8.6,-0.99465,1e-05,0.458]
[1778873584267,43.48,79108.71,8.6,-0.99465,1e-05,0.458]
[1778873588042,43.48,79108.8,8.6,-0.99465,1e-05,0.45808]
[1778873588061,43.48,79108.8,8.6,-0.99465,1e-05,0.45808]
[1778873590246,43.48,79109.98,8.6,-0.99463,1e-05,0.45915]
[1778873590315,43.48,79109.98,8.6,-0.99463,1e-05,0.45915]
[1778873590270,43.48,79110.99,8.6,-0.99462,1e-05,0.46007]
[1778873590395,43.48,79110.99,8.6,-0.99462,1e-05,0.46007]
[1778873590561,43.48,79110.99,8.6,-0.99462,1e-05,0.46007]
[1778873590607,43.48,79110.61,8.6,-0.99463,1e-05,0.45972]
[1778873593628,43.48,79113.66,8.6,-0.99459,1e-05,0.46251]
[1778873595236,43.48,79113.66,8.6,-0.99459,1e-05,0.46251]
[1778873595312,43.48,79113.66,8.6,-0.99459,1e-05,0.46251]
[1778873601684,43.48,79109.1,8.6,-0.99465,1e-05,0.45835]
[1778873602691,43.48,79098.95,8.6,-0.99476,1e-05,0.44922]
[1778873603698,43.48,79092.17,8.6,-0.99484,1e-05,0.4432]
[1778873605711,43.48,79091.03,8.6,-0.99486,1e-05,0.44219]
[1778873605808,43.48,79091.03,8.6,-0.99486,1e-05,0.44219]
[1778873606641,43.48,79090.61,8.6,-0.99486,1e-05,0.44182]
[1778873606669,43.48,79090.61,8.6,-0.99486,1e-05,0.44182]
[1778873606814,43.48,79090.61,8.6,-0.99486,1e-05,0.44182]
[1778873606912,43.48,79090.99,8.6,-0.99486,1e-05,0.44216]
[1778873607726,43.48,79087.41,8.6,-0.9949,1e-05,0.43902]
[1778873608733,43.48,79085.15,8.6,-0.99492,1e-05,0.43704]
[1778873609740,43.48,79081.45,8.6,-0.99496,1e-05,0.43382]
[1778873611018,43.48,79081.45,8.6,-0.99496,1e-05,0.43382]
[1778873611061,43.48,79081.45,8.6,-0.99496,1e-05,0.43382]
[1778873611065,43.48,79081.3,8.6,-0.99499,1e-05,0.43147]
[1778873615782,43.48,79085.51,8.6,-0.99494,1e-05,0.43512]
[1778873618905,43.48,79084.88,8.6,-0.99495,1e-05,0.43457]
[1778873618910,43.48,79086.7,8.6,-0.99493,1e-05,0.43615]
[1778873619429,43.48,79086.7,8.6,-0.99493,1e-05,0.43615]
[1778873619491,43.48,79086.7,8.6,-0.99493,1e-05,0.43615]
[1778873619560,43.48,79086.7,8.6,-0.99493,1e-05,0.43615]
[1778873620298,43.48,79086.7,8.6,-0.99493,1e-05,0.43615]
[1778873620310,43.48,79086.7,8.6,-0.99493,1e-05,0.43615]
[1778873620334,43.48,79089.01,8.6,-0.9949,1e-05,0.43817]
[1778873620450,43.48,79089.01,8.6,-0.9949,1e-05,0.43817]
[1778873620564,43.48,79089.01,8.6,-0.9949,1e-05,0.43817]
[1778873620817,43.48,79088.49,8.6,-0.99491,1e-05,0.43772]
[1778873621824,43.48,79091.29,8.6,-0.99488,1e-05,0.44017]
[1778873624599,43.48,79092.08,8.6,-0.99487,1e-05,0.44086]
[1778873624808,43.48,79092.08,8.6,-0.99487,1e-05,0.44086]
[1778873629609,43.48,79093.47,8.6,-0.99485,1e-05,0.44208]
[1778873629628,43.48,79093.47,8.6,-0.99485,1e-05,0.44208]
[1778873629810,43.48,79093.47,8.6,-0.99485,1e-05,0.44208]
[1778873629884,43.48,79093.48,8.6,-0.99485,1e-05,0.44209]
[1778873632186,43.48,79093.47,8.6,-0.99485,1e-05,0.44208]
[1778873632311,43.48,79093.47,8.6,-0.99485,1e-05,0.44208]
[1778873632406,43.48,79091.62,8.6,-0.99487,1e-05,0.44046]
[1778873634919,43.48,79089.93,8.6,-0.99489,1e-05,0.43898]
[1778873638381,43.48,79090.07,8.6,-0.99489,1e-05,0.4391]
[1778873638413,43.48,79090.12,8.6,-0.99489,1e-05,0.43914]
[1778873638477,43.48,79090.12,8.6,-0.99489,1e-05,0.43914]
[1778873638559,43.48,79090.12,8.6,-0.99489,1e-05,0.43914]
[1778873639256,43.48,79090.12,8.6,-0.99489,1e-05,0.43914]
[1778873639308,43.48,79090.12,8.6,-0.99489,1e-05,0.43914]
[1778873639409,43.48,79086.91,8.6,-0.99493,1e-05,0.43634]
[1778873639669,43.48,79086.91,8.6,-0.99493,1e-05,0.43634]
[1778873642264,43.48,79085.69,8.6,-0.99494,1e-05,0.43528]
[1778873644649,43.48,79085.96,8.6,-0.99494,1e-05,0.43551]
[1778873645504,43.48,79086.54,8.6,-0.99493,1e-05,0.43601]
[1778873645559,43.48,79086.54,8.6,-0.99493,1e-05,0.43601]
[1778873645708,43.48,79086.54,8.6,-0.99493,1e-05,0.43601]
[1778873645810,43.48,79086.54,8.6,-0.99493,1e-05,0.43601]
[1778873645996,43.48,79085.19,8.6,-0.99495,1e-05,0.43484]
[1778873648706,43.48,79085.45,8.6,-0.99494,1e-05,0.43507]
[1778873648809,43.48,79085.45,8.6,-0.99494,1e-05,0.43507]
[1778873654053,43.48,79091.34,8.6,-0.99488,1e-05,0.44021]
[1778873655060,43.48,79095.14,8.6,-0.99483,1e-05,0.44356]
[1778873656192,43.48,79095.14,8.6,-0.99483,1e-05,0.44356]
[1778873656311,43.48,79095.14,8.6,-0.99483,1e-05,0.44356]
[1778873657074,43.48,79102.3,8.6,-0.99475,1e-05,0.44992]
[1778873658357,43.48,79102.3,8.6,-0.99475,1e-05,0.44992]
[1778873658430,43.48,79102.3,8.6,-0.99475,1e-05,0.44992]
[1778873658410,43.48,79103.77,8.6,-0.99473,1e-05,0.45124]
[1778873658563,43.48,79103.77,8.6,-0.99473,1e-05,0.45124]
[1778873658899,43.48,79103.77,8.6,-0.99473,1e-05,0.45124]
[1778873659088,43.48,79104.37,8.6,-0.99473,1e-05,0.45178]
[1778873659511,43.48,79104.37,8.6,-0.99473,1e-05,0.45178]
[1778873660333,43.48,79104.37,8.6,-0.99473,1e-05,0.45178]
[1778873660562,43.48,79104.73,8.6,-0.99472,1e-05,0.4521]
[1778873663116,43.48,79106.69,8.6,-0.9947,1e-05,0.45386]
[1778873664674,43.48,79107.26,8.6,-0.99469,1e-05,0.45438]
[1778873665045,43.48,79107.26,8.6,-0.99469,1e-05,0.45438]
[1778873665060,43.48,79107.26,8.6,-0.99469,1e-05,0.45438]
[1778873665130,43.48,79107.45,8.6,-0.99469,1e-05,0.45455]
[1778873666836,43.48,79106.83,8.6,-0.9947,1e-05,0.45399]
[1778873667062,43.48,79106.83,8.6,-0.9947,1e-05,0.45399]
[1778873667144,43.48,79107.07,8.6,-0.9947,1e-05,0.4542]
[1778873669675,43.48,79107.64,8.6,-0.99469,1e-05,0.45472]
[1778873670316,43.48,79107.64,8.6,-0.99469,1e-05,0.45472]
[1778873670389,43.48,79110.42,8.6,-0.99466,1e-05,0.45723]
[1778873671467,43.48,79113.2,8.6,-0.99465,1e-05,0.45744]
[1778873671562,43.48,79113.2,8.6,-0.99465,1e-05,0.45744]
[1778873672983,43.48,79113.62,8.6,-0.99464,1e-05,0.45782]
[1778873673062,43.48,79113.62,8.6,-0.99464,1e-05,0.45782]
[1778873673186,43.48,79113.99,8.6,-0.99464,1e-05,0.45815]
[1778873678221,43.48,79115.07,8.6,-0.99463,1e-05,0.45913]
[1778873682731,43.48,79114.94,8.6,-0.99463,1e-05,0.45902]
[1778873682811,43.48,79114.94,8.6,-0.99463,1e-05,0.45902]
[1778873684263,43.48,79117.65,8.6,-0.9946,1e-05,0.46149]
[1778873686904,43.48,79118.08,8.6,-0.99459,1e-05,0.46188]
[1778873686981,43.48,79118.08,8.6,-0.99459,1e-05,0.46188]
[1778873687059,43.48,79118.08,8.6,-0.99459,1e-05,0.46188]
[1778873687284,43.48,79117.15,8.6,-0.9946,1e-05,0.46103]
[1778873688894,43.48,79116.57,8.6,-0.99461,1e-05,0.4605]
[1778873690312,43.48,79116.64,8.6,-0.99461,1e-05,0.46057]
[1778873690410,43.48,79116.73,8.6,-0.99461,1e-05,0.46065]
[1778873690483,43.48,79116.73,8.6,-0.99461,1e-05,0.46065]
[1778873690561,43.48,79116.73,8.6,-0.99461,1e-05,0.46065]
[1778873691312,43.48,79117.17,8.6,-0.9946,1e-05,0.46105]
[1778873694333,43.48,79119.95,8.6,-0.99457,1e-05,0.46359]
[1778873694653,43.48,79119.95,8.6,-0.99457,1e-05,0.46359]
[1778873695703,43.48,79119.32,8.6,-0.99458,1e-05,0.46302]
[1778873695809,43.48,79119.32,8.6,-0.99458,1e-05,0.46302]
[1778873696500,43.48,79118.85,8.6,-0.99458,1e-05,0.46259]
[1778873696561,43.48,79118.85,8.6,-0.99458,1e-05,0.46259]
[1778873696565,43.48,79118.85,8.6,-0.99458,1e-05,0.46259]
[1778873696811,43.48,79118.85,8.6,-0.99458,1e-05,0.46259]
[1778873697354,43.48,79119.16,8.6,-0.99458,1e-05,0.46287]
[1778873699368,43.48,79121.2,8.6,-0.99455,1e-05,0.46474]
[1778873700507,43.48,79121.66,8.6,-0.99455,1e-05,0.46517]
[1778873700559,43.48,79121.66,8.6,-0.99455,1e-05,0.46517]
[1778873704989,43.48,79122.36,8.6,-0.99454,1e-05,0.46581]
[1778873705061,43.48,79122.36,8.6,-0.99454,1e-05,0.46581]
[1778873705141,43.48,79122.36,8.6,-0.99454,1e-05,0.46581]
[1778873705308,43.48,79122.36,8.6,-0.99454,1e-05,0.46581]
[1778873705413,43.48,79121.71,8.6,-0.99455,1e-05,0.46521]
[1778873706420,43.48,79119.58,8.6,-0.99457,1e-05,0.46325]
[1778873706506,43.48,79119.58,8.6,-0.99457,1e-05,0.46325]
[1778873706560,43.48,79119.58,8.6,-0.99457,1e-05,0.46325]
[1778873707427,43.48,79117.1,8.6,-0.9946,1e-05,0.46099]
[1778873709657,43.48,79117.84,8.6,-0.99459,1e-05,0.46166]
[1778873712151,43.48,79117.56,8.6,-0.9946,1e-05,0.46141]
[1778873712462,43.48,79111.77,8.6,-0.99467,1e-05,0.45614]
[1778873713469,43.48,79105.81,8.6,-0.99474,1e-05,0.45077]
[1778873713623,43.48,79105.81,8.6,-0.99474,1e-05,0.45077]
[1778873713808,43.48,79105.81,8.6,-0.99474,1e-05,0.45077]
[1778873714368,43.48,79105.81,8.6,-0.99474,1e-05,0.45077]
[1778873714476,43.48,79105.49,8.6,-0.99474,1e-05,0.45049]
[1778873714540,43.48,79105.49,8.6,-0.99474,1e-05,0.45049]
[1778873714560,43.48,79105.49,8.6,-0.99474,1e-05,0.45049]
[1778873715483,43.48,79103.78,8.6,-0.99476,1e-05,0.44896]
[1778873720185,43.48,79102.87,8.6,-0.99477,1e-05,0.44814]
[1778873720317,43.48,79102.87,8.6,-0.99477,1e-05,0.44814]
[1778873720750,43.48,79103.0,8.6,-0.99477,1e-05,0.44826]
[1778873720811,43.48,79103.0,8.6,-0.99477,1e-05,0.44826]
[1778873720825,43.48,79103.0,8.6,-0.99477,1e-05,0.44826]
[1778873721058,43.48,79103.0,8.6,-0.99477,1e-05,0.44826]
[1778873721160,43.48,79102.34,8.6,-0.99478,1e-05,0.44767]
[1778873721525,43.48,79099.47,8.6,-0.99481,1e-05,0.44512]
[1778873722532,43.48,79092.49,8.6,-0.99489,1e-05,0.43897]
[1778873723894,43.48,79092.49,8.6,-0.99489,1e-05,0.43897]
[1778873724249,43.48,79092.49,8.6,-0.99489,1e-05,0.43897]
[1778873724317,43.48,79092.49,8.6,-0.99489,1e-05,0.43897]
[1778873724503,43.48,79092.49,8.6,-0.99489,1e-05,0.43897]
[1778873724361,43.48,79091.46,8.6,-0.9949,1e-05,0.43807]
[1778873724562,43.48,79091.46,8.6,-0.9949,1e-05,0.43807]
[1778873724590,43.48,79090.36,8.6,-0.99491,1e-05,0.43711]
[1778873728574,43.48,79091.91,8.6,-0.9949,1e-05,0.43846]
[1778873731598,43.48,79091.79,8.6,-0.99492,1e-05,0.43611]
[1778873732605,43.48,79089.01,8.6,-0.99496,1e-05,0.43369]
[1778873733612,43.48,79079.14,8.6,-0.99507,1e-05,0.4252]
[1778873734619,43.48,79074.71,8.6,-0.99511,1e-05,0.42143]
[1778873735626,43.48,79070.41,8.6,-0.99516,1e-05,0.4178]
[1778873737085,43.48,79070.41,8.6,-0.99516,1e-05,0.4178]
[1778873737308,43.48,79070.41,8.6,-0.99516,1e-05,0.4178]
[1778873737409,43.48,79068.11,8.6,-0.99519,1e-05,0.41587]
[1778873737641,43.48,79063.36,8.6,-0.99524,1e-05,0.41191]
[1778873738647,43.48,79058.75,8.6,-0.99529,1e-05,0.4081]
[1778873741024,43.48,79058.08,8.6,-0.99529,1e-05,0.40754]
[1778873741060,43.48,79058.08,8.6,-0.99529,1e-05,0.40754]
[1778873741228,43.48,79058.08,8.6,-0.99529,1e-05,0.40754]
[1778873741310,43.48,79058.08,8.6,-0.99529,1e-05,0.40754]
[1778873741345,43.48,79057.63,8.6,-0.9953,1e-05,0.40717]
[1778873742287,43.48,79057.63,8.6,-0.9953,1e-05,0.40717]
[1778873742308,43.48,79057.63,8.6,-0.9953,1e-05,0.40717]
[1778873742388,43.48,79061.99,8.6,-0.99525,1e-05,0.41077]
[1778873745987,43.48,79062.17,8.6,-0.99525,1e-05,0.41092]
[1778873746062,43.48,79062.17,8.6,-0.99525,1e-05,0.41092]
[1778873746088,43.48,79065.06,8.6,-0.99522,1e-05,0.41332]
[1778873747546,43.48,79065.46,8.6,-0.99521,1e-05,0.41366]
[1778873747558,43.48,79065.46,8.6,-0.99521,1e-05,0.41366]
[1778873747808,43.48,79065.46,8.6,-0.99521,1e-05,0.41366]
[1778873747905,43.48,79064.84,8.6,-0.99522,1e-05,0.41314]
[1778873750826,43.48,79065.09,8.6,-0.99522,1e-05,0.41335]
[1778873751060,43.48,79065.09,8.6,-0.99522,1e-05,0.41335]
[1778873751162,43.48,79070.46,8.6,-0.99516,1e-05,0.41785]
[1778873753603,43.48,79071.28,8.6,-0.99515,1e-05,0.41854]
[1778873753626,43.48,79071.28,8.6,-0.99515,1e-05,0.41854]
[1778873753810,43.48,79071.28,8.6,-0.99515,1e-05,0.41854]
[1778873753908,43.48,79071.31,8.6,-0.99515,1e-05,0.41856]
[1778873755939,43.48,79072.53,8.6,-0.99514,1e-05,0.41959]
[1778873756062,43.48,79072.53,8.6,-0.99514,1e-05,0.41959]
[1778873756774,43.48,79074.96,8.6,-0.99511,1e-05,0.42164]
[1778873759307,43.48,79075.08,8.6,-0.99511,1e-05,0.42175]
[1778873759408,43.48,79076.78,8.6,-0.99509,1e-05,0.42319]
[1778873759560,43.48,79076.78,8.6,-0.99509,1e-05,0.42319]
[1778873759795,43.48,79079.66,8.6,-0.99506,1e-05,0.42564]
[1778873760802,43.48,79081.24,8.6,-0.99504,1e-05,0.42699]
[1778873761810,43.48,79083.09,8.6,-0.99502,1e-05,0.42858]
[1778873762817,43.48,79087.56,8.6,-0.99497,1e-05,0.43244]
[1778873765232,43.48,79087.73,8.6,-0.99497,1e-05,0.43258]
[1778873765302,43.48,79087.73,8.6,-0.99497,1e-05,0.43258]
[1778873765319,43.48,79087.73,8.6,-0.99497,1e-05,0.43258]
[1778873765396,43.48,79090.78,8.6,-0.99494,1e-05,0.43523]
[1778873766318,43.48,79090.78,8.6,-0.99494,1e-05,0.43523]
[1778873766415,43.48,79092.98,8.6,-0.99491,1e-05,0.43715]
[1778873767852,43.48,79095.27,8.6,-0.99488,1e-05,0.43915]
[1778873769682,43.48,79094.88,8.6,-0.99489,1e-05,0.43881]
[1778873769866,43.48,79092.24,8.6,-0.99492,1e-05,0.4365]
[1778873770989,43.48,79092.24,8.6,-0.99492,1e-05,0.4365]
[1778873771065,43.48,79092.24,8.6,-0.99492,1e-05,0.4365]
[1778873771088,43.48,79092.24,8.6,-0.99492,1e-05,0.4365]
[1778873771313,43.48,79092.24,8.6,-0.99492,1e-05,0.4365]
[1778873771345,43.48,79092.09,8.6,-0.99492,1e-05,0.43637]
[1778873771993,43.48,79092.09,8.6,-0.99492,1e-05,0.43637]
[1778873772061,43.48,79092.09,8.6,-0.99492,1e-05,0.43637]
[1778873774902,43.48,79094.72,8.6,-0.99489,1e-05,0.43867]
[1778873777923,43.48,79092.62,8.6,-0.99491,1e-05,0.43684]
[1778873779287,43.48,79092.62,8.6,-0.99491,1e-05,0.43684]
[1778873779302,43.48,79092.62,8.6,-0.99491,1e-05,0.43684]
[1778873779385,43.48,79092.23,8.6,-0.99492,1e-05,0.43649]
[1778873779576,43.48,79092.23,8.6,-0.99492,1e-05,0.43649]
[1778873780331,43.48,79092.23,8.6,-0.99492,1e-05,0.43649]
[1778873780561,43.48,79092.23,8.6,-0.99492,1e-05,0.43649]
[1778873780385,43.48,79094.07,8.6,-0.9949,1e-05,0.4381]
[1778873783965,43.48,79096.12,8.6,-0.99487,1e-05,0.4399]
[1778873784675,43.48,79096.12,8.6,-0.99487,1e-05,0.4399]
[1778873785301,43.48,79096.12,8.6,-0.99487,1e-05,0.4399]
[1778873785310,43.48,79096.12,8.6,-0.99487,1e-05,0.4399]
[1778873785416,43.48,79096.12,8.6,-0.99487,1e-05,0.4399]
[1778873785560,43.48,79096.12,8.6,-0.99487,1e-05,0.4399]
[1778873785570,43.48,79097.76,8.6,-0.99486,1e-05,0.44134]
[1778873786491,43.48,79097.76,8.6,-0.99486,1e-05,0.44134]
[1778873786567,43.48,79097.76,8.6,-0.99486,1e-05,0.44134]
[1778873789000,43.48,79100.45,8.6,-0.99482,1e-05,0.44372]
[1778873790007,43.48,79107.65,8.6,-0.99474,1e-05,0.45013]
[1778873791205,43.48,79107.65,8.6,-0.99474,1e-05,0.45013]
[1778873791285,43.48,79107.65,8.6,-0.99474,1e-05,0.45013]
[1778873791314,43.48,79107.65,8.6,-0.99474,1e-05,0.45013]
[1778873791397,43.48,79107.65,8.6,-0.99474,1e-05,0.45013]
[1778873791415,43.48,79108.37,8.6,-0.99476,1e-05,0.44848]
[1778873792252,43.48,79108.37,8.6,-0.99476,1e-05,0.44848]
[1778873792321,43.48,79108.37,8.6,-0.99476,1e-05,0.44848]
[1778873794317,43.48,79109.25,8.6,-0.99475,1e-05,0.44926]
[1778873794453,43.48,79109.25,8.6,-0.99475,1e-05,0.44926]
[1778873794525,43.48,79112.18,8.6,-0.99471,1e-05,0.45189]
[1778873795048,43.48,79114.44,8.6,-0.99469,1e-05,0.45393]
[1778873798318,43.48,79114.08,8.6,-0.99469,1e-05,0.4536]
[1778873798419,43.48,79114.08,8.6,-0.99469,1e-05,0.4536]
[1778873798516,43.48,79113.91,8.6,-0.99469,1e-05,0.45345]
[1778873798803,43.48,79113.91,8.6,-0.99469,1e-05,0.45345]
[1778873798810,43.48,79113.91,8.6,-0.99469,1e-05,0.45345]
[1778873802318,43.48,79115.43,8.6,-0.99468,1e-05,0.45482]
[1778873802414,43.48,79116.48,8.6,-0.99466,1e-05,0.45577]
[1778873802599,43.48,79116.48,8.6,-0.99466,1e-05,0.45577]
[1778873804313,43.48,79117.05,8.6,-0.99466,1e-05,0.45629]
[1778873804484,43.48,79117.05,8.6,-0.99466,1e-05,0.45629]
[1778873804519,43.48,79116.88,8.6,-0.99466,1e-05,0.45613]
[1778873806125,43.48,79122.09,8.6,-0.9946,1e-05,0.46087]
[1778873807003,43.48,79122.09,8.6,-0.9946,1e-05,0.46087]
[1778873807060,43.48,79122.09,8.6,-0.9946,1e-05,0.46087]
[1778873807752,43.48,79122.83,8.6,-0.99459,1e-05,0.46155]
[1778873807813,43.48,79122.83,8.6,-0.99459,1e-05,0.46155]
[1778873807893,43.48,79122.83,8.6,-0.99459,1e-05,0.46155]
[1778873808595,43.48,79118.14,8.6,-0.99464,1e-05,0.45727]
[1778873809146,43.48,79115.19,8.6,-0.99468,1e-05,0.4546]
[1778873810319,43.48,79115.19,8.6,-0.99468,1e-05,0.4546]
[1778873810514,43.48,79115.19,8.6,-0.99468,1e-05,0.4546]
[1778873810562,43.48,79116.35,8.6,-0.99467,1e-05,0.45565]
[1778873812314,43.48,79116.27,8.6,-0.99467,1e-05,0.45558]
[1778873812476,43.48,79116.27,8.6,-0.99467,1e-05,0.45558]
[1778873812566,43.48,79116.27,8.6,-0.99467,1e-05,0.45558]
[1778873813908,43.48,79116.54,8.6,-0.99466,1e-05,0.45582]
[1778873814375,43.48,79116.54,8.6,-0.99466,1e-05,0.45582]
[1778873816318,43.48,79116.78,8.6,-0.99466,1e-05,0.45604]
[1778873816513,43.48,79116.78,8.6,-0.99466,1e-05,0.45604]
[1778873816556,43.48,79117.0,8.6,-0.99466,1e-05,0.45624]
[1778873817064,43.48,79117.0,8.6,-0.99466,1e-05,0.45624]
[1778873817314,43.48,79117.0,8.6,-0.99466,1e-05,0.45624]
[1778873818314,43.48,79117.0,8.6,-0.99466,1e-05,0.45624]
[1778873818469,43.48,79117.0,8.6,-0.99466,1e-05,0.45624]
[1778873818472,43.48,79116.74,8.6,-0.99466,1e-05,0.456]
[1778873819642,43.48,79117.23,8.6,-0.99465,1e-05,0.45645]
[1778873822321,43.48,79117.66,8.6,-0.99465,1e-05,0.45684]
[1778873822414,43.48,79117.66,8.6,-0.99465,1e-05,0.45684]
[1778873822638,43.48,79117.66,8.6,-0.99465,1e-05,0.45684]
[1778873824314,43.48,79117.65,8.6,-0.99465,1e-05,0.45683]
[1778873824411,43.48,79117.61,8.6,-0.99465,1e-05,0.45679]
[1778873824621,43.48,79117.61,8.6,-0.99465,1e-05,0.45679]
[1778873828321,43.48,79117.56,8.6,-0.99465,1e-05,0.45675]
[1778873828439,43.48,79117.56,8.6,-0.99465,1e-05,0.45675]
[1778873828516,43.48,79119.43,8.6,-0.99463,1e-05,0.45845]
[1778873829286,43.48,79125.39,8.6,-0.99456,1e-05,0.4639]
[1778873830293,43.48,79127.86,8.6,-0.99453,1e-05,0.46617]
[1778873831300,43.48,79125.0,8.6,-0.99456,1e-05,0.46354]
[1778873831670,43.48,79125.0,8.6,-0.99456,1e-05,0.46354]
[1778873831811,43.48,79125.0,8.6,-0.99456,1e-05,0.46354]
[1778873832324,43.48,79125.0,8.6,-0.99456,1e-05,0.46354]
[1778873832578,43.48,79125.0,8.6,-0.99456,1e-05,0.46354]
[1778873832361,43.48,79125.0,8.6,-0.99456,1e-05,0.46354]
[1778873834316,43.48,79125.36,8.6,-0.99456,1e-05,0.46387]
[1778873834504,43.48,79125.36,8.6,-0.99456,1e-05,0.46387]
[1778873834589,43.48,79126.12,8.6,-0.99455,1e-05,0.46457]
[1778873836335,43.48,79122.05,8.6,-0.9946,1e-05,0.46084]
[1778873838318,43.48,79121.82,8.6,-0.9946,1e-05,0.46063]
[1778873838478,43.48,79121.82,8.6,-0.9946,1e-05,0.46063]
[1778873838545,43.48,79121.8,8.6,-0.9946,1e-05,0.46061]
[1778873839435,43.48,79121.8,8.6,-0.9946,1e-05,0.46061]
[1778873839562,43.48,79121.8,8.6,-0.9946,1e-05,0.46061]
[1778873842316,43.48,79121.92,8.6,-0.9946,1e-05,0.46072]
[1778873842625,43.48,79121.92,8.6,-0.9946,1e-05,0.46072]
[1778873842412,43.48,79121.92,8.6,-0.9946,1e-05,0.46072]
[1778873845398,43.48,79124.12,8.6,-0.99457,1e-05,0.46273]
[1778873846321,43.48,79124.12,8.6,-0.99457,1e-05,0.46273]
[1778873846476,43.48,79124.12,8.6,-0.99457,1e-05,0.46273]
[1778873846558,43.48,79123.89,8.6,-0.99458,1e-05,0.46252]
[1778873848493,43.48,79124.55,8.6,-0.99457,1e-05,0.46313]
[1778873848561,43.48,79124.55,8.6,-0.99457,1e-05,0.46313]
[1778873851441,43.48,79128.2,8.6,-0.99455,1e-05,0.46413]
[1778873851734,43.48,79128.2,8.6,-0.99455,1e-05,0.46413]
[1778873851748,43.48,79128.2,8.6,-0.99455,1e-05,0.46413]
[1778873851809,43.48,79128.2,8.6,-0.99455,1e-05,0.46413]
[1778873852448,43.48,79128.53,8.6,-0.99455,1e-05,0.46443]
[1778873853455,43.48,79130.3,8.6,-0.99452,1e-05,0.46606]
[1778873854081,43.48,79130.3,8.6,-0.99452,1e-05,0.46606]
[1778873854317,43.48,79130.3,8.6,-0.99452,1e-05,0.46606]
[1778873859497,43.48,79130.18,8.6,-0.99453,1e-05,0.46595]
[1778873859675,43.48,79130.18,8.6,-0.99453,1e-05,0.46595]
[1778873862714,43.48,79131.57,8.6,-0.99451,1e-05,0.46724]
[1778873863525,43.48,79132.55,8.6,-0.9945,1e-05,0.46815]
[1778873864221,43.48,79132.55,8.6,-0.9945,1e-05,0.46815]
[1778873864312,43.48,79132.55,8.6,-0.9945,1e-05,0.46815]
[1778873865539,43.48,79134.05,8.6,-0.99448,1e-05,0.46954]
[1778873869567,43.48,79131.77,8.6,-0.99451,1e-05,0.46742]
[1778873871618,43.48,79132.02,8.6,-0.9945,1e-05,0.46765]
[1778873871810,43.48,79132.27,8.6,-0.9945,1e-05,0.46789]
[1778873872746,43.48,79131.98,8.6,-0.9945,1e-05,0.46762]
[1778873873906,43.48,79131.98,8.6,-0.9945,1e-05,0.46762]
[1778873874418,43.48,79131.98,8.6,-0.9945,1e-05,0.46762]
[1778873874425,43.48,79131.98,8.6,-0.9945,1e-05,0.46762]
[1778873875061,43.48,79131.98,8.6,-0.9945,1e-05,0.46762]
[1778873878631,43.48,79130.66,8.6,-0.99452,1e-05,0.4664]
[1778873878906,43.48,79130.66,8.6,-0.99452,1e-05,0.4664]
[1778873879305,43.48,79130.66,8.6,-0.99452,1e-05,0.4664]
[1778873879643,43.48,79130.66,8.6,-0.99452,1e-05,0.4664]
[1778873881171,43.48,79130.52,8.6,-0.99452,1e-05,0.46627]
[1778873883666,43.48,79132.31,8.6,-0.9945,1e-05,0.46792]
[1778873884555,43.48,79132.31,8.6,-0.9945,1e-05,0.46792]
[1778873884814,43.48,79132.06,8.6,-0.9945,1e-05,0.46769]
[1778873886687,43.48,79129.5,8.6,-0.99453,1e-05,0.46533]
[1778873889677,43.48,79128.98,8.6,-0.99454,1e-05,0.46485]
[1778873890320,43.48,79128.25,8.6,-0.99455,1e-05,0.46418]
[1778873890457,43.48,79128.25,8.6,-0.99455,1e-05,0.46418]
[1778873890564,43.48,79128.25,8.6,-0.99455,1e-05,0.46418]
[1778873890663,43.48,79128.84,8.6,-0.99454,1e-05,0.46472]
[1778873892353,43.48,79128.07,8.6,-0.99455,1e-05,0.46401]
[1778873892561,43.48,79128.07,8.6,-0.99455,1e-05,0.46401]
[1778873893737,43.48,79131.3,8.6,-0.99451,1e-05,0.46699]
[1778873895751,43.48,79133.16,8.6,-0.99449,1e-05,0.46871]
[1778873896755,43.48,79133.16,8.6,-0.99449,1e-05,0.46871]
[1778873896813,43.48,79133.16,8.6,-0.99449,1e-05,0.46871]
[1778873897179,43.48,79133.16,8.6,-0.99449,1e-05,0.46871]
[1778873897189,43.48,79133.16,8.6,-0.99449,1e-05,0.46871]
[1778873897311,43.48,79133.16,8.6,-0.99449,1e-05,0.46871]
[1778873897412,43.48,79133.07,8.6,-0.99449,1e-05,0.46863]
[1778873902122,43.48,79133.97,8.6,-0.99448,1e-05,0.46946]
[1778873902324,43.48,79133.97,8.6,-0.99448,1e-05,0.46946]
[1778873903918,43.48,79134.45,8.6,-0.99447,1e-05,0.46991]
[1778873904318,43.48,79134.45,8.6,-0.99447,1e-05,0.46991]
[1778873904361,43.48,79134.45,8.6,-0.99447,1e-05,0.46991]
[1778873904565,43.48,79134.45,8.6,-0.99447,1e-05,0.46991]
[1778873909675,43.48,79133.9,8.6,-0.99448,1e-05,0.4694]
[1778873910317,43.48,79133.9,8.6,-0.99448,1e-05,0.4694]
[1778873910415,43.48,79133.98,8.6,-0.99448,1e-05,0.46947]
[1778873910946,43.48,79133.98,8.6,-0.99448,1e-05,0.46947]
[1778873911060,43.48,79133.98,8.6,-0.99448,1e-05,0.46947]
[1778873911063,43.48,79134.05,8.6,-0.99451,1e-05,0.46717]
[1778873912241,43.48,79134.05,8.6,-0.99451,1e-05,0.46717]
[1778873912314,43.48,79134.05,8.6,-0.99451,1e-05,0.46717]
[1778873912330,43.48,79136.31,8.6,-0.99448,1e-05,0.46926]
[1778873913432,43.48,79136.31,8.6,-0.99448,1e-05,0.46926]
[1778873913445,43.48,79136.31,8.6,-0.99448,1e-05,0.46926]
[1778873913559,43.48,79136.31,8.6,-0.99448,1e-05,0.46926]
[1778873913660,43.48,79136.97,8.6,-0.99447,1e-05,0.46988]
[1778873914697,43.48,79136.97,8.6,-0.99447,1e-05,0.46988]
[1778873916309,43.48,79136.15,8.6,-0.99448,1e-05,0.46911]
[1778873916545,43.48,79136.15,8.6,-0.99448,1e-05,0.46911]
[1778873916562,43.48,79136.15,8.6,-0.99448,1e-05,0.46911]
[1778873917862,43.48,79135.87,8.6,-0.99448,1e-05,0.46885]
[1778873918065,43.48,79135.87,8.6,-0.99448,1e-05,0.46885]
[1778873919468,43.48,79137.5,8.6,-0.99446,1e-05,0.47037]
[1778873919560,43.48,79137.5,8.6,-0.99446,1e-05,0.47037]
[1778873919660,43.48,79137.9,8.6,-0.99446,1e-05,0.47074]
[1778873920321,43.48,79137.9,8.6,-0.99446,1e-05,0.47074]
[1778873920561,43.48,79137.9,8.6,-0.99446,1e-05,0.47074]
[1778873920661,43.48,79138.48,8.6,-0.99445,1e-05,0.47128]
[1778873924688,43.48,79138.82,8.6,-0.99445,1e-05,0.4716]
[1778873928313,43.48,79138.2,8.6,-0.99446,1e-05,0.47102]
[1778873928576,43.48,79138.2,8.6,-0.99446,1e-05,0.47102]
[1778873928810,43.48,79138.27,8.6,-0.99445,1e-05,0.47109]
[1778873929644,43.48,79138.27,8.6,-0.99445,1e-05,0.47109]
[1778873930670,43.48,79137.23,8.6,-0.99447,1e-05,0.47012]
[1778873930811,43.48,79136.23,8.6,-0.99448,1e-05,0.46919]
[1778873931755,43.48,79136.23,8.6,-0.99448,1e-05,0.46919]
[1778873931814,43.48,79136.23,8.6,-0.99448,1e-05,0.46919]
[1778873931867,43.48,79136.23,8.6,-0.99448,1e-05,0.46919]
[1778873932060,43.48,79136.23,8.6,-0.99448,1e-05,0.46919]
[1778873932161,43.48,79136.41,8.6,-0.99448,1e-05,0.46936]
[1778873935035,43.48,79130.84,8.6,-0.99455,1e-05,0.4642]
[1778873936043,43.48,79122.98,8.6,-0.99464,1e-05,0.45702]
[1778873936934,43.48,79122.98,8.6,-0.99464,1e-05,0.45702]
[1778873937060,43.48,79122.98,8.6,-0.99464,1e-05,0.45702]
[1778873937149,43.48,79120.97,8.6,-0.99466,1e-05,0.45519]
[1778873938318,43.48,79120.97,8.6,-0.99466,1e-05,0.45519]
[1778873938408,43.48,79120.97,8.6,-0.99466,1e-05,0.45519]
[1778873938560,43.48,79120.97,8.6,-0.99466,1e-05,0.45519]
[1778873938576,43.48,79121.25,8.6,-0.99466,1e-05,0.45545]
[1778873941078,43.48,79114.97,8.6,-0.99473,1e-05,0.44979]
[1778873944247,43.48,79115.9,8.6,-0.99472,1e-05,0.45062]
[1778873944309,43.48,79115.9,8.6,-0.99472,1e-05,0.45062]
[1778873946115,43.48,79118.64,8.6,-0.99469,1e-05,0.45309]
[1778873948971,43.48,79119.05,8.6,-0.99469,1e-05,0.45346]
[1778873949049,43.48,79119.05,8.6,-0.99469,1e-05,0.45346]
[1778873949061,43.48,79119.05,8.6,-0.99469,1e-05,0.45346]
[1778873949136,43.48,79118.98,8.6,-0.99469,1e-05,0.45339]
[1778873954173,43.48,79122.89,8.6,-0.99464,1e-05,0.45693]
[1778873955374,43.48,79122.89,8.6,-0.99464,1e-05,0.45693]
[1778873955561,43.48,79122.89,8.6,-0.99464,1e-05,0.45693]
[1778873955657,43.48,79125.19,8.6,-0.99461,1e-05,0.45903]
[1778873957192,43.48,79125.53,8.6,-0.99461,1e-05,0.45934]
[1778873957311,43.48,79125.53,8.6,-0.99461,1e-05,0.45934]
[1778873957412,43.48,79131.91,8.6,-0.99453,1e-05,0.46519]
[1778873958201,43.48,79134.0,8.6,-0.99451,1e-05,0.46712]
[1778873958915,43.48,79134.0,8.6,-0.99451,1e-05,0.46712]
[1778873959113,43.48,79134.0,8.6,-0.99451,1e-05,0.46712]
[1778873959310,43.48,79134.0,8.6,-0.99451,1e-05,0.46712]
[1778873959510,43.48,79134.0,8.6,-0.99451,1e-05,0.46712]
[1778873959569,43.48,79134.0,8.6,-0.99451,1e-05,0.46712]
[1778873959643,43.48,79134.0,8.6,-0.99451,1e-05,0.46712]
[1778873959686,43.48,79136.36,8.6,-0.99448,1e-05,0.46931]
[1778873960881,43.48,79135.56,8.6,-0.99449,1e-05,0.46857]
[1778873963866,43.48,79136.28,8.6,-0.99448,1e-05,0.46923]
[1778873964059,43.48,79136.28,8.6,-0.99448,1e-05,0.46923]
[1778873966257,43.48,79138.82,8.6,-0.99445,1e-05,0.4716]
[1778873968919,43.48,79140.18,8.6,-0.99443,1e-05,0.47287]
[1778873969068,43.48,79140.18,8.6,-0.99443,1e-05,0.47287]
[1778873969311,43.48,79140.18,8.6,-0.99443,1e-05,0.47287]
[1778873969491,43.48,79140.18,8.6,-0.99443,1e-05,0.47287]
[1778873969564,43.48,79140.18,8.6,-0.99443,1e-05,0.47287]
[1778873969665,43.48,79140.61,8.6,-0.99443,1e-05,0.47327]
[1778873971292,43.48,79140.73,8.6,-0.99445,1e-05,0.471]
[1778873976330,43.48,79137.26,8.6,-0.99449,1e-05,0.46777]
[1778873978408,43.48,79137.73,8.6,-0.99449,1e-05,0.46821]
[1778873978560,43.48,79137.73,8.6,-0.99449,1e-05,0.46821]
[1778873979657,43.48,79137.74,8.6,-0.99449,1e-05,0.46822]
[1778873979693,43.48,79137.3,8.6,-0.99449,1e-05,0.46781]
[1778873979809,43.48,79137.3,8.6,-0.99449,1e-05,0.46781]
[1778873980358,43.48,79136.96,8.6,-0.9945,1e-05,0.46749]
[1778873982372,43.48,79139.69,8.6,-0.99446,1e-05,0.47003]
[1778873984692,43.48,79139.99,8.6,-0.99446,1e-05,0.47031]
[1778873984386,43.48,79141.91,8.6,-0.99444,1e-05,0.4721]
[1778873984809,43.48,79141.91,8.6,-0.99444,1e-05,0.4721]
[1778873985393,43.48,79139.9,8.6,-0.99446,1e-05,0.47022]
[1778873989988,43.48,79138.87,8.6,-0.99447,1e-05,0.46926]
[1778873990048,43.48,79138.87,8.6,-0.99447,1e-05,0.46926]
[1778873990060,43.48,79138.87,8.6,-0.99447,1e-05,0.46926]
[1778873990429,43.48,79138.4,8.6,-0.99448,1e-05,0.46883]
[1778873991436,43.48,79140.66,8.6,-0.99445,1e-05,0.47093]
[1778873993091,43.48,79140.97,8.6,-0.99445,1e-05,0.47122]
[1778873993310,43.48,79140.97,8.6,-0.99445,1e-05,0.47122]
[1778873993450,43.48,79142.98,8.6,-0.99442,1e-05,0.4731]
[1778873993915,43.48,79142.98,8.6,-0.99442,1e-05,0.4731]
[1778873994371,43.48,79142.98,8.6,-0.99442,1e-05,0.4731]
[1778873997503,43.48,79141.99,8.6,-0.99444,1e-05,0.47217]
[1778873997516,43.48,79141.99,8.6,-0.99444,1e-05,0.47217]
[1778873997561,43.48,79141.99,8.6,-0.99444,1e-05,0.47217]
[1778873997660,43.48,79142.46,8.6,-0.99443,1e-05,0.47261]
[1778873998485,43.48,79139.82,8.6,-0.99446,1e-05,0.47015]
[1778874000293,43.48,79139.75,8.6,-0.99446,1e-05,0.47008]
[1778874000315,43.48,79139.75,8.6,-0.99446,1e-05,0.47008]
[1778874000499,43.48,79136.14,8.6,-0.99451,1e-05,0.46673]
[1778874005396,43.48,79136.59,8.6,-0.9945,1e-05,0.46715]
[1778874005468,43.48,79136.59,8.6,-0.9945,1e-05,0.46715]
[1778874005562,43.48,79136.59,8.6,-0.9945,1e-05,0.46715]
[1778874005567,43.48,79136.59,8.6,-0.9945,1e-05,0.46715]
[1778874007448,43.48,79136.75,8.6,-0.9945,1e-05,0.4673]
[1778874007559,43.48,79136.75,8.6,-0.9945,1e-05,0.4673]
[1778874013590,43.48,79128.32,8.6,-0.9946,1e-05,0.45955]
[1778874014597,43.48,79121.87,8.6,-0.99468,1e-05,0.45369]
[1778874015604,43.48,79115.47,8.6,-0.99475,1e-05,0.44794]
[1778874016076,43.48,79115.47,8.6,-0.99475,1e-05,0.44794]
[1778874016312,43.48,79115.47,8.6,-0.99475,1e-05,0.44794]
[1778874016611,43.48,79113.31,8.6,-0.99478,1e-05,0.44601]
[1778874017565,43.48,79113.31,8.6,-0.99478,1e-05,0.44601]
[1778874017699,43.48,79113.31,8.6,-0.99478,1e-05,0.44601]
[1778874017811,43.48,79113.31,8.6,-0.99478,1e-05,0.44601]
[1778874017745,43.48,79113.39,8.6,-0.99478,1e-05,0.44608]
[1778874019709,43.48,79113.38,8.6,-0.99478,1e-05,0.44607]
[1778874020320,43.48,79113.7,8.6,-0.99478,1e-05,0.44636]
[1778874020404,43.48,79113.7,8.6,-0.99478,1e-05,0.44636]
[1778874020565,43.48,79113.7,8.6,-0.99478,1e-05,0.44636]
[1778874022144,43.48,79113.09,8.6,-0.99478,1e-05,0.44581]
[1778874022315,43.48,79113.09,8.6,-0.99478,1e-05,0.44581]
[1778874027688,43.48,79112.72,8.6,-0.99479,1e-05,0.44548]
[1778874029702,43.48,79110.74,8.6,-0.99481,1e-05,0.44373]
[1778874031717,43.48,79110.95,8.6,-0.99483,1e-05,0.44163]
[1778874032723,43.48,79108.83,8.6,-0.99486,1e-05,0.43976]
[1778874033663,43.48,79108.83,8.6,-0.99486,1e-05,0.43976]
[1778874033810,43.48,79108.83,8.6,-0.99486,1e-05,0.43976]
[1778874033822,43.48,79105.79,8.6,-0.99489,1e-05,0.43709]
[1778874034738,43.48,79099.12,8.6,-0.99497,1e-05,0.43128]
[1778874036407,43.48,79098.13,8.6,-0.99498,1e-05,0.43043]
[1778874036434,43.48,79098.13,8.6,-0.99498,1e-05,0.43043]
[1778874036568,43.48,79098.13,8.6,-0.99498,1e-05,0.43043]
[1778874036752,43.48,79096.96,8.6,-0.99499,1e-05,0.42942]
[1778874039773,43.48,79093.06,8.6,-0.99504,1e-05,0.42606]
[1778874040169,43.48,79093.06,8.6,-0.99504,1e-05,0.42606]
[1778874040310,43.48,79093.06,8.6,-0.99504,1e-05,0.42606]
[1778874042247,43.48,79092.47,8.6,-0.99504,1e-05,0.42556]
[1778874042262,43.48,79092.47,8.6,-0.99504,1e-05,0.42556]
[1778874042311,43.48,79092.47,8.6,-0.99504,1e-05,0.42556]
[1778874042794,43.48,79092.48,8.6,-0.99504,1e-05,0.42556]
[1778874044704,43.48,79093.67,8.6,-0.99503,1e-05,0.42658]
[1778874045696,43.48,79093.3,8.6,-0.99503,1e-05,0.42627]
[1778874046426,43.48,79093.91,8.6,-0.99503,1e-05,0.42679]
[1778874046561,43.48,79093.91,8.6,-0.99503,1e-05,0.42679]
[1778874047432,43.48,79094.58,8.6,-0.99502,1e-05,0.42737]
[1778874047560,43.48,79094.58,8.6,-0.99502,1e-05,0.42737]
[1778874047721,43.48,79094.58,8.6,-0.99502,1e-05,0.42737]
[1778874047811,43.48,79094.58,8.6,-0.99502,1e-05,0.42737]
[1778874047829,43.48,79094.84,8.6,-0.99502,1e-05,0.42759]
[1778874048836,43.48,79091.73,8.6,-0.99505,1e-05,0.42492]
[1778874049843,43.48,79079.57,8.6,-0.99518,1e-05,0.41463]
[1778874050310,43.48,79079.57,8.6,-0.99518,1e-05,0.41463]
[1778874050572,43.48,79079.57,8.6,-0.99518,1e-05,0.41463]
[1778874050850,43.48,79074.04,8.6,-0.99524,1e-05,0.41002]
[1778874051857,43.48,79077.2,8.6,-0.99521,1e-05,0.41265]
[1778874051911,43.48,79077.2,8.6,-0.99521,1e-05,0.41265]
[1778874052059,43.48,79077.2,8.6,-0.99521,1e-05,0.41265]
[1778874052098,43.48,79077.2,8.6,-0.99521,1e-05,0.41265]
[1778874052310,43.48,79077.2,8.6,-0.99521,1e-05,0.41265]
[1778874052875,43.48,79077.2,8.6,-0.99521,1e-05,0.41265]
[1778874053059,43.48,79077.2,8.6,-0.99521,1e-05,0.41265]
[1778874053086,43.48,79077.19,8.6,-0.99521,1e-05,0.41264]
[1778874053871,43.48,79080.21,8.6,-0.99518,1e-05,0.41517]
[1778874056892,43.48,79085.01,8.6,-0.99513,1e-05,0.41921]
[1778874057899,43.48,79086.82,8.6,-0.99511,1e-05,0.42074]
[1778874059394,43.48,79086.82,8.6,-0.99511,1e-05,0.42074]
[1778874059407,43.48,79086.82,8.6,-0.99511,1e-05,0.42074]
[1778874059561,43.48,79086.82,8.6,-0.99511,1e-05,0.42074]
[1778874059647,43.48,79086.12,8.6,-0.99511,1e-05,0.42015]
[1778874059913,43.48,79087.75,8.6,-0.9951,1e-05,0.42153]
[1778874063568,43.48,79093.71,8.6,-0.99503,1e-05,0.42662]
[1778874064313,43.48,79093.71,8.6,-0.99503,1e-05,0.42662]
[1778874064581,43.48,79093.71,8.6,-0.99503,1e-05,0.42662]
[1778874064720,43.48,79093.71,8.6,-0.99503,1e-05,0.42662]
[1778874064809,43.48,79093.71,8.6,-0.99503,1e-05,0.42662]
[1778874064767,43.48,79100.42,8.6,-0.99495,1e-05,0.43241]
[1778874066964,43.48,79104.91,8.6,-0.9949,1e-05,0.43632]
[1778874067971,43.48,79107.13,8.6,-0.99488,1e-05,0.43827]
[1778874070627,43.48,79108.08,8.6,-0.99487,1e-05,0.4391]
[1778874070808,43.48,79108.08,8.6,-0.99487,1e-05,0.4391]
[1778874073918,43.48,79107.53,8.6,-0.99487,1e-05,0.43862]
[1778874074322,43.48,79107.53,8.6,-0.99487,1e-05,0.43862]
[1778874074371,43.48,79107.53,8.6,-0.99487,1e-05,0.43862]
[1778874074562,43.48,79107.53,8.6,-0.99487,1e-05,0.43862]
[1778874077037,43.48,79110.49,8.6,-0.99484,1e-05,0.44123]
[1778874078820,43.48,79110.49,8.6,-0.99484,1e-05,0.44123]
[1778874078886,43.48,79116.21,8.6,-0.99477,1e-05,0.4463]
[1778874078945,43.48,79116.21,8.6,-0.99477,1e-05,0.4463]
[1778874079060,43.48,79116.21,8.6,-0.99477,1e-05,0.4463]
[1778874079395,43.48,79116.21,8.6,-0.99477,1e-05,0.4463]
[1778874079568,43.48,79116.21,8.6,-0.99477,1e-05,0.4463]
[1778874079669,43.48,79117.78,8.6,-0.99475,1e-05,0.4477]
[1778874083079,43.48,79120.47,8.6,-0.99472,1e-05,0.45011]
[1778874083918,43.48,79120.47,8.6,-0.99472,1e-05,0.45011]
[1778874084402,43.48,79120.47,8.6,-0.99472,1e-05,0.45011]
[1778874088114,43.48,79118.85,8.6,-0.99474,1e-05,0.44866]
[1778874090970,43.48,79119.38,8.6,-0.99474,1e-05,0.44913]
[1778874091051,43.48,79119.38,8.6,-0.99474,1e-05,0.44913]
[1778874091066,43.48,79119.38,8.6,-0.99474,1e-05,0.44913]
[1778874091442,43.48,79119.38,8.6,-0.99474,1e-05,0.44913]
[1778874091561,43.48,79119.38,8.6,-0.99474,1e-05,0.44913]
[1778874091662,43.48,79119.73,8.6,-0.99476,1e-05,0.44714]
[1778874097177,43.48,79119.08,8.6,-0.99477,1e-05,0.44656]
[1778874098917,43.48,79119.08,8.6,-0.99477,1e-05,0.44656]
[1778874099409,43.48,79119.03,8.6,-0.99477,1e-05,0.44652]
[1778874101553,43.48,79119.72,8.6,-0.99476,1e-05,0.44714]
[1778874101561,43.48,79119.72,8.6,-0.99476,1e-05,0.44714]
[1778874101628,43.48,79119.72,8.6,-0.99476,1e-05,0.44714]
[1778874101813,43.48,79119.72,8.6,-0.99476,1e-05,0.44714]
[1778874101902,43.48,79119.07,8.6,-0.99477,1e-05,0.44656]
[1778874101961,43.48,79119.07,8.6,-0.99477,1e-05,0.44656]
[1778874102041,43.48,79119.07,8.6,-0.99477,1e-05,0.44656]
[1778874102061,43.48,79119.07,8.6,-0.99477,1e-05,0.44656]
[1778874104314,43.48,79119.52,8.6,-0.99476,1e-05,0.44696]
[1778874104562,43.48,79119.52,8.6,-0.99476,1e-05,0.44696]
[1778874104641,43.48,79119.27,8.6,-0.99476,1e-05,0.44673]
[1778874108313,43.48,79118.76,8.6,-0.99477,1e-05,0.44628]
[1778874108496,43.48,79118.76,8.6,-0.99477,1e-05,0.44628]
[1778874108580,43.48,79118.9,8.6,-0.99477,1e-05,0.4464]
[1778874110312,43.48,79118.94,8.6,-0.99477,1e-05,0.44644]
[1778874110430,43.48,79118.94,8.6,-0.99477,1e-05,0.44644]
[1778874110523,43.48,79118.95,8.6,-0.99477,1e-05,0.44645]
[1778874112321,43.48,79119.1,8.6,-0.99476,1e-05,0.44658]
[1778874112541,43.48,79119.1,8.6,-0.99476,1e-05,0.44658]
[1778874112612,43.48,79119.28,8.6,-0.99476,1e-05,0.44674]
[1778874113836,43.48,79119.28,8.6,-0.99476,1e-05,0.44674]
[1778874114063,43.48,79119.61,8.6,-0.99476,1e-05,0.44704]
[1778874114315,43.48,79119.61,8.6,-0.99476,1e-05,0.44704]
[1778874114467,43.48,79119.61,8.6,-0.99476,1e-05,0.44704]
[1778874114557,43.48,79119.69,8.6,-0.99476,1e-05,0.44711]
[1778874116315,43.48,79117.73,8.6,-0.99478,1e-05,0.44536]
[1778874118313,43.48,79117.66,8.6,-0.99478,1e-05,0.4453]
[1778874118412,43.48,79117.66,8.6,-0.99478,1e-05,0.4453]
[1778874118511,43.48,79118.72,8.6,-0.99477,1e-05,0.44624]
[1778874119768,43.48,79118.72,8.6,-0.99477,1e-05,0.44624]
[1778874119970,43.48,79118.67,8.6,-0.99477,1e-05,0.4462]
[1778874120063,43.48,79118.67,8.6,-0.99477,1e-05,0.4462]
[1778874120320,43.48,79118.67,8.6,-0.99477,1e-05,0.4462]
[1778874120343,43.48,79118.32,8.6,-0.99477,1e-05,0.44589]
[1778874124341,43.48,79118.17,8.6,-0.99478,1e-05,0.44575]
[1778874124567,43.48,79118.17,8.6,-0.99478,1e-05,0.44575]
[1778874124606,43.48,79121.15,8.6,-0.99474,1e-05,0.44842]
[1778874125236,43.48,79121.15,8.6,-0.99474,1e-05,0.44842]
[1778874125378,43.48,79124.34,8.6,-0.9947,1e-05,0.45128]
[1778874126483,43.48,79124.34,8.6,-0.9947,1e-05,0.45128]
[1778874126570,43.48,79124.34,8.6,-0.9947,1e-05,0.45128]
[1778874126646,43.48,79126.67,8.6,-0.99468,1e-05,0.45338]
[1778874128318,43.48,79125.63,8.6,-0.99469,1e-05,0.45244]
[1778874128514,43.48,79125.63,8.6,-0.99469,1e-05,0.45244]
[1778874128914,43.48,79125.63,8.6,-0.99469,1e-05,0.45244]
[1778874128559,43.48,79122.37,8.6,-0.99473,1e-05,0.44951]
[1778874129395,43.48,79122.37,8.6,-0.99473,1e-05,0.44951]
[1778874130705,43.48,79122.82,8.6,-0.99472,1e-05,0.44991]
[1778874130812,43.48,79122.82,8.6,-0.99472,1e-05,0.44991]
[1778874130912,43.48,79127.08,8.6,-0.99467,1e-05,0.45375]
[1778874131634,43.48,79127.08,8.6,-0.99467,1e-05,0.45375]
[1778874131715,43.48,79127.08,8.6,-0.99467,1e-05,0.45375]
[1778874131809,43.48,79127.08,8.6,-0.99467,1e-05,0.45375]
[1778874131858,43.48,79127.08,8.6,-0.99467,1e-05,0.45375]
[1778874131910,43.48,79127.53,8.6,-0.99467,1e-05,0.45416]
[1778874133435,43.48,79125.02,8.6,-0.9947,1e-05,0.45189]
[1778874134185,43.48,79125.02,8.6,-0.9947,1e-05,0.45189]
[1778874134315,43.48,79125.02,8.6,-0.9947,1e-05,0.45189]
[1778874134549,43.48,79125.02,8.6,-0.9947,1e-05,0.45189]
[1778874134580,43.48,79121.04,8.6,-0.99474,1e-05,0.44832]
[1778874135450,43.48,79118.86,8.6,-0.99477,1e-05,0.44637]
[1778874136314,43.48,79118.86,8.6,-0.99477,1e-05,0.44637]
[1778874136585,43.48,79118.86,8.6,-0.99477,1e-05,0.44637]
[1778874136669,43.48,79119.77,8.6,-0.99476,1e-05,0.44718]
[1778874140312,43.48,79119.96,8.6,-0.99475,1e-05,0.44735]
[1778874140596,43.48,79119.96,8.6,-0.99475,1e-05,0.44735]
[1778874140676,43.48,79119.71,8.6,-0.99476,1e-05,0.44713]
[1778874142078,43.48,79119.46,8.6,-0.99476,1e-05,0.4469]
[1778874142315,43.48,79119.46,8.6,-0.99476,1e-05,0.4469]
[1778874142519,43.48,79119.46,8.6,-0.99476,1e-05,0.4469]
[1778874142546,43.48,79119.5,8.6,-0.99476,1e-05,0.44694]
[1778874144316,43.48,79119.28,8.6,-0.99476,1e-05,0.44674]
[1778874144461,43.48,79119.28,8.6,-0.99476,1e-05,0.44674]
[1778874144515,43.48,79119.25,8.6,-0.99476,1e-05,0.44672]
[1778874146318,43.48,79119.45,8.6,-0.99476,1e-05,0.44689]
[1778874146486,43.48,79119.45,8.6,-0.99476,1e-05,0.44689]
[1778874146529,43.48,79119.13,8.6,-0.99476,1e-05,0.44661]
[1778874150143,43.48,79118.82,8.6,-0.99477,1e-05,0.44633]
[1778874150237,43.48,79118.82,8.6,-0.99477,1e-05,0.44633]
[1778874150316,43.48,79118.82,8.6,-0.99477,1e-05,0.44633]
[1778874150365,43.48,79118.82,8.6,-0.99477,1e-05,0.44633]
[1778874150557,43.48,79117.94,8.6,-0.99478,1e-05,0.44555]
[1778874151739,43.48,79117.94,8.6,-0.99478,1e-05,0.44555]
[1778874151814,43.48,79117.94,8.6,-0.99478,1e-05,0.44555]
[1778874152071,43.48,79116.2,8.6,-0.99482,1e-05,0.44172]
[1778874152190,43.48,79116.2,8.6,-0.99482,1e-05,0.44172]
[1778874152571,43.48,79110.92,8.6,-0.99489,1e-05,0.43707]
[1778874153917,43.48,79110.92,8.6,-0.99489,1e-05,0.43707]
[1778874153578,43.48,79108.39,8.6,-0.99491,1e-05,0.43485]
[1778874154317,43.48,79108.39,8.6,-0.99491,1e-05,0.43485]
[1778874154401,43.48,79108.39,8.6,-0.99491,1e-05,0.43485]
[1778874154565,43.48,79108.39,8.6,-0.99491,1e-05,0.43485]
[1778874154671,43.48,79108.39,8.6,-0.99491,1e-05,0.43485]
[1778874154743,43.48,79106.52,8.6,-0.99494,1e-05,0.43322]
[1778874155439,43.48,79106.52,8.6,-0.99494,1e-05,0.43322]
[1778874155562,43.48,79106.52,8.6,-0.99494,1e-05,0.43322]
[1778874156599,43.48,79102.15,8.6,-0.99499,1e-05,0.42943]
[1778874157944,43.48,79102.15,8.6,-0.99499,1e-05,0.42943]
[1778874157606,43.48,79098.44,8.6,-0.99503,1e-05,0.42624]
[1778874158067,43.48,79098.44,8.6,-0.99503,1e-05,0.42624]
[1778874158132,43.48,79098.44,8.6,-0.99503,1e-05,0.42624]
[1778874158930,43.48,79098.44,8.6,-0.99503,1e-05,0.42624]
[1778874158613,43.48,79098.25,8.6,-0.99503,1e-05,0.42607]
[1778874159064,43.48,79098.25,8.6,-0.99503,1e-05,0.42607]
[1778874159737,43.48,79098.25,8.6,-0.99503,1e-05,0.42607]
[1778874163092,43.48,79098.51,8.6,-0.99503,1e-05,0.4263]
[1778874164321,43.48,79098.39,8.6,-0.99503,1e-05,0.42619]
[1778874164425,43.48,79098.39,8.6,-0.99503,1e-05,0.42619]
[1778874164655,43.48,79098.29,8.6,-0.99503,1e-05,0.42611]
[1778874166092,43.48,79098.2,8.6,-0.99503,1e-05,0.42603]
[1778874166312,43.48,79098.2,8.6,-0.99503,1e-05,0.42603]
[1778874168314,43.48,79098.09,8.6,-0.99503,1e-05,0.42594]
[1778874168404,43.48,79098.09,8.6,-0.99503,1e-05,0.42594]
[1778874168930,43.48,79098.09,8.6,-0.99503,1e-05,0.42594]
[1778874168683,43.48,79095.59,8.6,-0.99506,1e-05,0.4238]
[1778874169439,43.48,79095.59,8.6,-0.99506,1e-05,0.4238]
[1778874169690,43.48,79093.5,8.6,-0.99508,1e-05,0.42201]
[1778874170366,43.48,79093.5,8.6,-0.99508,1e-05,0.42201]
[1778874170565,43.48,79093.5,8.6,-0.99508,1e-05,0.42201]
[1778874170697,43.48,79092.07,8.6,-0.9951,1e-05,0.4208]
[1778874172711,43.48,79090.3,8.6,-0.99512,1e-05,0.4193]
[1778874175732,43.48,79088.89,8.6,-0.99513,1e-05,0.41811]
[1778874176740,43.48,79087.92,8.6,-0.99514,1e-05,0.41729]
[1778874178941,43.48,79087.61,8.6,-0.99515,1e-05,0.41703]
[1778874179061,43.48,79087.19,8.6,-0.99515,1e-05,0.41667]
[1778874180767,43.48,79088.49,8.6,-0.99514,1e-05,0.41777]
[1778874181774,43.48,79084.58,8.6,-0.99518,1e-05,0.41448]
[1778874185802,43.48,79085.7,8.6,-0.99517,1e-05,0.41542]
[1778874187816,43.48,79079.23,8.6,-0.99524,1e-05,0.41001]
[1778874188823,43.48,79076.32,8.6,-0.99527,1e-05,0.4076]
[1778874189830,43.48,79075.23,8.6,-0.99528,1e-05,0.4067]
[1778874190837,43.48,79073.99,8.6,-0.99529,1e-05,0.40568]
[1778874191844,43.48,79070.66,8.6,-0.99533,1e-05,0.40295]
[1778874192851,43.48,79059.38,8.6,-0.99545,1e-05,0.3938]
[1778874193858,43.48,79052.59,8.6,-0.99552,1e-05,0.38838]
[1778874194865,43.48,79052.22,8.6,-0.99552,1e-05,0.38809]
[1778874195872,43.48,79057.02,8.6,-0.99547,1e-05,0.39191]
[1778874196879,43.48,79063.4,8.6,-0.9954,1e-05,0.39704]
[1778874197886,43.48,79065.35,8.6,-0.99538,1e-05,0.39862]
[1778874198893,43.48,79066.69,8.6,-0.99537,1e-05,0.39971]
[1778874199416,43.48,79066.69,8.6,-0.99537,1e-05,0.39971]
[1778874199562,43.48,79066.69,8.6,-0.99537,1e-05,0.39971]
[1778874199900,43.48,79071.56,8.6,-0.99532,1e-05,0.40368]
[1778874200820,43.48,79071.56,8.6,-0.99532,1e-05,0.40368]
[1778874200907,43.48,79072.9,8.6,-0.99531,1e-05,0.40478]
[1778874204318,43.48,79073.08,8.6,-0.9953,1e-05,0.40493]
[1778874204935,43.48,79073.43,8.6,-0.9953,1e-05,0.40522]
[1778874206132,43.48,79073.95,8.6,-0.99529,1e-05,0.40565]
[1778874206312,43.48,79073.95,8.6,-0.99529,1e-05,0.40565]
[1778874212993,43.48,79074.54,8.6,-0.99531,1e-05,0.40399]
[1778874215007,43.48,79070.34,8.6,-0.99536,1e-05,0.40056]
[1778874219036,43.48,79072.27,8.6,-0.99534,1e-05,0.40213]
[1778874220264,43.48,79072.64,8.6,-0.99533,1e-05,0.40243]
[1778874220308,43.48,79072.64,8.6,-0.99533,1e-05,0.40243]
[1778874223064,43.48,79076.87,8.6,-0.99529,1e-05,0.40591]
[1778874224267,43.48,79076.87,8.6,-0.99529,1e-05,0.40591]
[1778874224309,43.48,79076.87,8.6,-0.99529,1e-05,0.40591]
[1778874224410,43.48,79080.48,8.6,-0.99525,1e-05,0.40889]
[1778874226883,43.48,79080.85,8.6,-0.99524,1e-05,0.4092]
[1778874226984,43.48,79080.67,8.6,-0.99525,1e-05,0.40905]
[1778874227061,43.48,79080.67,8.6,-0.99525,1e-05,0.40905]
[1778874232129,43.48,79079.68,8.6,-0.99526,1e-05,0.40823]
[1778874237165,43.48,79083.6,8.6,-0.99521,1e-05,0.41149]
[1778874238172,43.48,79085.42,8.6,-0.9952,1e-05,0.41301]
[1778874239362,43.48,79085.42,8.6,-0.9952,1e-05,0.41301]
[1778874239561,43.48,79085.42,8.6,-0.9952,1e-05,0.41301]
[1778874245866,43.48,79083.82,8.6,-0.99521,1e-05,0.41167]
[1778874246061,43.48,79083.82,8.6,-0.99521,1e-05,0.41167]
[1778874246260,43.48,79083.53,8.6,-0.99522,1e-05,0.41143]
[1778874246312,43.48,79083.53,8.6,-0.99522,1e-05,0.41143]
[1778874246314,43.48,79084.27,8.6,-0.99521,1e-05,0.41205]
[1778874250256,43.48,79086.61,8.6,-0.99518,1e-05,0.414]
[1778874253064,43.48,79086.51,8.6,-0.99518,1e-05,0.41392]
[1778874253311,43.48,79088.05,8.6,-0.99517,1e-05,0.41521]
[1778874260583,43.48,79087.41,8.6,-0.99517,1e-05,0.41467]
[1778874260809,43.48,79087.41,8.6,-0.99517,1e-05,0.41467]
[1778874262777,43.48,79088.14,8.6,-0.99517,1e-05,0.41529]
[1778874262810,43.48,79088.14,8.6,-0.99517,1e-05,0.41529]
[1778874262879,43.48,79088.36,8.6,-0.99516,1e-05,0.41547]
[1778874268385,43.48,79088.67,8.6,-0.99516,1e-05,0.41573]
[1778874271406,43.48,79088.83,8.6,-0.99518,1e-05,0.41368]
[1778874273713,43.48,79089.8,8.6,-0.99517,1e-05,0.4145]
[1778874273810,43.48,79089.8,8.6,-0.99517,1e-05,0.4145]
[1778874280470,43.48,79090.48,8.6,-0.99516,1e-05,0.41507]
[1778874285505,43.48,79086.6,8.6,-0.99521,1e-05,0.41182]
[1778874287025,43.48,79086.6,8.6,-0.99521,1e-05,0.41182]
[1778874287059,43.48,79086.6,8.6,-0.99521,1e-05,0.41182]
[1778874287519,43.48,79082.42,8.6,-0.99525,1e-05,0.40834]
[1778874288715,43.48,79082.42,8.6,-0.99525,1e-05,0.40834]
[1778874288810,43.48,79082.42,8.6,-0.99525,1e-05,0.40834]
[1778874288879,43.48,79082.39,8.6,-0.99525,1e-05,0.40832]
[1778874291548,43.48,79084.3,8.6,-0.99523,1e-05,0.4099]
[1778874296583,43.48,79083.65,8.6,-0.99524,1e-05,0.40936]
[1778874301618,43.48,79083.17,8.6,-0.99524,1e-05,0.40896]
[1778874302625,43.48,79090.65,8.6,-0.99516,1e-05,0.41521]
[1778874303288,43.48,79090.65,8.6,-0.99516,1e-05,0.41521]
[1778874303310,43.48,79090.65,8.6,-0.99516,1e-05,0.41521]
[1778874303632,43.48,79099.59,8.6,-0.99506,1e-05,0.42278]
[1778874304639,43.48,79104.89,8.6,-0.99501,1e-05,0.42733]
[1778874305281,43.48,79104.89,8.6,-0.99501,1e-05,0.42733]
[1778874305314,43.48,79104.89,8.6,-0.99501,1e-05,0.42733]
[1778874305646,43.48,79110.09,8.6,-0.99495,1e-05,0.43183]
[1778874307660,43.48,79113.75,8.6,-0.99491,1e-05,0.43502]
[1778874310746,43.48,79113.22,8.6,-0.99491,1e-05,0.43455]
[1778874310809,43.48,79113.22,8.6,-0.99491,1e-05,0.43455]
[1778874310849,43.48,79113.22,8.6,-0.99491,1e-05,0.43455]
[1778874311060,43.48,79113.22,8.6,-0.99491,1e-05,0.43455]
[1778874311071,43.48,79112.56,8.6,-0.99492,1e-05,0.43398]
[1778874311688,43.48,79107.71,8.6,-0.99497,1e-05,0.42976]
[1778874312483,43.48,79107.71,8.6,-0.99497,1e-05,0.42976]
[1778874313670,43.48,79106.15,8.6,-0.99499,1e-05,0.42841]
[1778874313809,43.48,79106.15,8.6,-0.99499,1e-05,0.42841]
[1778874313910,43.48,79103.33,8.6,-0.99502,1e-05,0.42599]
[1778874314321,43.48,79103.33,8.6,-0.99502,1e-05,0.42599]
[1778874314371,43.48,79103.33,8.6,-0.99502,1e-05,0.42599]
[1778874314568,43.48,79103.33,8.6,-0.99502,1e-05,0.42599]
[1778874315190,43.48,79103.57,8.6,-0.99502,1e-05,0.42619]
[1778874315254,43.48,79103.57,8.6,-0.99502,1e-05,0.42619]
[1778874315310,43.48,79103.57,8.6,-0.99502,1e-05,0.42619]
[1778874315716,43.48,79103.01,8.6,-0.99503,1e-05,0.42571]
[1778874320753,43.48,79101.07,8.6,-0.99505,1e-05,0.42405]
[1778874321761,43.48,79094.92,8.6,-0.99512,1e-05,0.41881]
[1778874322668,43.48,79094.92,8.6,-0.99512,1e-05,0.41881]
[1778874322811,43.48,79094.92,8.6,-0.99512,1e-05,0.41881]
[1778874324583,43.48,79094.45,8.6,-0.99512,1e-05,0.41842]
[1778874324649,43.48,79094.45,8.6,-0.99512,1e-05,0.41842]
[1778874324810,43.48,79094.45,8.6,-0.99512,1e-05,0.41842]
[1778874324891,43.48,79095.92,8.6,-0.99511,1e-05,0.41966]
[1778874330827,43.48,79096.33,8.6,-0.9951,1e-05,0.42001]
[1778874331830,43.48,79097.6,8.6,-0.99511,1e-05,0.41888]
[1778874336865,43.48,79097.25,8.6,-0.99512,1e-05,0.41859]
[1778874337643,43.48,79097.25,8.6,-0.99512,1e-05,0.41859]
[1778874337809,43.48,79097.25,8.6,-0.99512,1e-05,0.41859]
[1778874339352,43.48,79097.69,8.6,-0.99511,1e-05,0.41896]
[1778874339464,43.48,79097.69,8.6,-0.99511,1e-05,0.41896]
[1778874339560,43.48,79097.69,8.6,-0.99511,1e-05,0.41896]
[1778874339886,43.48,79097.55,8.6,-0.99511,1e-05,0.41884]
[1778874341636,43.48,79097.07,8.6,-0.99512,1e-05,0.41843]
[1778874341808,43.48,79097.07,8.6,-0.99512,1e-05,0.41843]
[1778874344852,43.48,79096.99,8.6,-0.99512,1e-05,0.41837]
[1778874344895,43.48,79096.99,8.6,-0.99512,1e-05,0.41837]
[1778874345058,43.48,79096.99,8.6,-0.99512,1e-05,0.41837]
[1778874345159,43.48,79096.28,8.6,-0.99513,1e-05,0.41777]
[1778874350963,43.48,79096.8,8.6,-0.99512,1e-05,0.41821]
[1778874355998,43.48,79095.35,8.6,-0.99514,1e-05,0.41698]
[1778874356250,43.48,79095.35,8.6,-0.99514,1e-05,0.41698]
[1778874356311,43.48,79095.35,8.6,-0.99514,1e-05,0.41698]
[1778874357880,43.48,79095.67,8.6,-0.99513,1e-05,0.41725]
[1778874357893,43.48,79095.67,8.6,-0.99513,1e-05,0.41725]
[1778874358063,43.48,79095.67,8.6,-0.99513,1e-05,0.41725]
[1778874358164,43.48,79095.4,8.6,-0.99514,1e-05,0.41702]
[1778874359019,43.48,79089.41,8.6,-0.9952,1e-05,0.41199]
[1778874359866,43.48,79089.41,8.6,-0.9952,1e-05,0.41199]
[1778874360060,43.48,79089.41,8.6,-0.9952,1e-05,0.41199]
[1778874360082,43.48,79091.94,8.6,-0.99517,1e-05,0.41411]
[1778874361828,43.48,79093.09,8.6,-0.99516,1e-05,0.41508]
[1778874361887,43.48,79093.09,8.6,-0.99516,1e-05,0.41508]
[1778874362059,43.48,79093.09,8.6,-0.99516,1e-05,0.41508]
[1778874362065,43.48,79091.71,8.6,-0.99518,1e-05,0.41392]
[1778874362488,43.48,79091.71,8.6,-0.99518,1e-05,0.41392]
[1778874363516,43.48,79091.77,8.6,-0.99518,1e-05,0.41397]
[1778874365293,43.48,79091.14,8.6,-0.99518,1e-05,0.41344]
[1778874365309,43.48,79091.14,8.6,-0.99518,1e-05,0.41344]
[1778874371103,43.48,79091.55,8.6,-0.99518,1e-05,0.41378]
[1778874372489,43.48,79091.49,8.6,-0.99518,1e-05,0.41373]
[1778874372610,43.48,79091.49,8.6,-0.99518,1e-05,0.41373]
[1778874372813,43.48,79091.49,8.6,-0.99518,1e-05,0.41373]
[1778874372965,43.48,79091.49,8.6,-0.99518,1e-05,0.41373]
[1778874373060,43.48,79091.49,8.6,-0.99518,1e-05,0.41373]
[1778874373187,43.48,79091.49,8.6,-0.99518,1e-05,0.41373]
[1778874373117,43.48,79091.16,8.6,-0.99518,1e-05,0.41346]
[1778874373312,43.48,79091.16,8.6,-0.99518,1e-05,0.41346]
[1778874374124,43.48,79089.46,8.6,-0.9952,1e-05,0.41203]
[1778874375131,43.48,79086.78,8.6,-0.99523,1e-05,0.4098]
[1778874378646,43.48,79085.94,8.6,-0.99524,1e-05,0.4091]
[1778874378808,43.48,79085.94,8.6,-0.99524,1e-05,0.4091]
[1778874378834,43.48,79085.94,8.6,-0.99524,1e-05,0.4091]
[1778874378926,43.48,79085.94,8.6,-0.99524,1e-05,0.4091]
[1778874379061,43.48,79085.94,8.6,-0.99524,1e-05,0.4091]
[1778874379159,43.48,79084.8,8.6,-0.99525,1e-05,0.40816]
[1778874384194,43.48,79084.25,8.6,-0.99526,1e-05,0.4077]
[1778874386709,43.48,79084.08,8.6,-0.99526,1e-05,0.40756]
[1778874386808,43.48,79084.08,8.6,-0.99526,1e-05,0.40756]
[1778874392250,43.48,79080.29,8.6,-0.99532,1e-05,0.40229]
[1778874395560,43.48,79080.3,8.6,-0.99532,1e-05,0.4023]
[1778874395807,43.48,79080.3,8.6,-0.99532,1e-05,0.4023]
[1778874397493,43.48,79079.93,8.6,-0.99533,1e-05,0.402]
[1778874397517,43.48,79077.9,8.6,-0.99535,1e-05,0.40034]
[1778874398318,43.48,79077.9,8.6,-0.99535,1e-05,0.40034]
[1778874398476,43.48,79077.9,8.6,-0.99535,1e-05,0.40034]
[1778874398539,43.48,79077.9,8.6,-0.99535,1e-05,0.40034]
[1778874398567,43.48,79077.9,8.6,-0.99535,1e-05,0.40034]
[1778874398647,43.48,79077.9,8.6,-0.99535,1e-05,0.40034]
[1778874398813,43.48,79077.9,8.6,-0.99535,1e-05,0.40034]
[1778874398885,43.48,79076.59,8.6,-0.99536,1e-05,0.39927]
[1778874399358,43.48,79076.59,8.6,-0.99536,1e-05,0.39927]
[1778874399561,43.48,79076.59,8.6,-0.99536,1e-05,0.39927]
[1778874406349,43.48,79077.16,8.6,-0.99536,1e-05,0.39973]
[1778874412176,43.48,79078.22,8.6,-0.99535,1e-05,0.4006]
[1778874412286,43.48,79078.22,8.6,-0.99535,1e-05,0.4006]
[1778874412313,43.48,79078.22,8.6,-0.99535,1e-05,0.4006]
[1778874412495,43.48,79078.22,8.6,-0.99535,1e-05,0.4006]
[1778874412511,43.48,79078.94,8.6,-0.99534,1e-05,0.40119]
[1778874415417,43.48,79081.03,8.6,-0.99532,1e-05,0.4029]
[1778874416318,43.48,79081.03,8.6,-0.99532,1e-05,0.4029]
[1778874416393,43.48,79081.03,8.6,-0.99532,1e-05,0.4029]
[1778874416560,43.48,79081.03,8.6,-0.99532,1e-05,0.4029]
[1778874417491,43.48,79081.25,8.6,-0.99531,1e-05,0.40308]
[1778874418724,43.48,79081.07,8.6,-0.99532,1e-05,0.40293]
[1778874420452,43.48,79083.48,8.6,-0.99529,1e-05,0.40491]
[1778874421951,43.48,79083.48,8.6,-0.99529,1e-05,0.40491]
[1778874422002,43.48,79083.48,8.6,-0.99529,1e-05,0.40491]
[1778874422062,43.48,79083.48,8.6,-0.99529,1e-05,0.40491]
[1778874422174,43.48,79083.48,8.6,-0.99529,1e-05,0.40491]
[1778874422214,43.48,79086.87,8.6,-0.99525,1e-05,0.40771]
[1778874422312,43.48,79086.87,8.6,-0.99525,1e-05,0.40771]
[1778874422467,43.48,79091.24,8.6,-0.99521,1e-05,0.41135]
[1778874427504,43.48,79093.14,8.6,-0.99519,1e-05,0.41293]
[1778874432539,43.48,79088.46,8.6,-0.99524,1e-05,0.40903]
[1778874433546,43.48,79085.1,8.6,-0.99527,1e-05,0.40625]
[1778874434553,43.48,79082.87,8.6,-0.9953,1e-05,0.40441]
[1778874435371,43.48,79082.87,8.6,-0.9953,1e-05,0.40441]
[1778874435423,43.48,79082.87,8.6,-0.9953,1e-05,0.40441]
[1778874435565,43.48,79082.87,8.6,-0.9953,1e-05,0.40441]
[1778874436187,43.48,79082.87,8.6,-0.9953,1e-05,0.40441]
[1778874436192,43.48,79082.87,8.6,-0.9953,1e-05,0.40441]
[1778874436313,43.48,79082.87,8.6,-0.9953,1e-05,0.40441]
[1778874437492,43.48,79082.87,8.6,-0.9953,1e-05,0.40441]
[1778874437574,43.48,79085.06,8.6,-0.99527,1e-05,0.40621]
[1778874438315,43.48,79085.06,8.6,-0.99527,1e-05,0.40621]
[1778874438387,43.48,79085.06,8.6,-0.99527,1e-05,0.40621]
[1778874438562,43.48,79085.06,8.6,-0.99527,1e-05,0.40621]
[1778874438581,43.48,79090.92,8.6,-0.99521,1e-05,0.41108]
[1778874439939,43.48,79090.92,8.6,-0.99521,1e-05,0.41108]
[1778874440063,43.48,79090.92,8.6,-0.99521,1e-05,0.41108]
[1778874440107,43.48,79092.98,8.6,-0.99519,1e-05,0.4128]
[1778874440311,43.48,79092.98,8.6,-0.99519,1e-05,0.4128]
[1778874440501,43.48,79092.98,8.6,-0.99519,1e-05,0.4128]
[1778874440562,43.48,79092.98,8.6,-0.99519,1e-05,0.4128]
[1778874440679,43.48,79092.98,8.6,-0.99519,1e-05,0.4128]
[1778874440746,43.48,79095.54,8.6,-0.99516,1e-05,0.41495]
[1778874442503,43.48,79097.02,8.6,-0.99514,1e-05,0.4162]
[1778874444313,43.48,79098.32,8.6,-0.99513,1e-05,0.41729]
[1778874444431,43.48,79098.32,8.6,-0.99513,1e-05,0.41729]
[1778874444560,43.48,79098.32,8.6,-0.99513,1e-05,0.41729]
[1778874444675,43.48,79098.32,8.6,-0.99513,1e-05,0.41729]
[1778874448308,43.48,79097.77,8.6,-0.99514,1e-05,0.41683]
[1778874448580,43.48,79097.6,8.6,-0.99514,1e-05,0.41668]
[1778874448664,43.48,79098.99,8.6,-0.99512,1e-05,0.41786]
[1778874449667,43.48,79102.46,8.6,-0.99508,1e-05,0.4208]
[1778874450674,43.48,79104.34,8.6,-0.99506,1e-05,0.42241]
[1778874451762,43.48,79104.34,8.6,-0.99506,1e-05,0.42241]
[1778874451810,43.48,79104.34,8.6,-0.99506,1e-05,0.42241]
[1778874452309,43.48,79104.34,8.6,-0.99506,1e-05,0.42241]
[1778874451889,43.48,79104.25,8.6,-0.99509,1e-05,0.42011]
[1778874452339,43.48,79104.25,8.6,-0.99509,1e-05,0.42011]
[1778874452688,43.48,79104.92,8.6,-0.99508,1e-05,0.42068]
[1778874454314,43.48,79104.92,8.6,-0.99508,1e-05,0.42068]
[1778874453705,43.48,79107.96,8.6,-0.99505,1e-05,0.42328]
[1778874454438,43.48,79107.96,8.6,-0.99505,1e-05,0.42328]
[1778874454703,43.48,79109.51,8.6,-0.99503,1e-05,0.42461]
[1778874455718,43.48,79116.29,8.6,-0.99495,1e-05,0.43046]
[1778874456724,43.48,79121.29,8.6,-0.9949,1e-05,0.43482]
[1778874458314,43.48,79121.29,8.6,-0.9949,1e-05,0.43482]
[1778874457731,43.48,79123.65,8.6,-0.99487,1e-05,0.43689]
[1778874458377,43.48,79123.65,8.6,-0.99487,1e-05,0.43689]
[1778874458738,43.48,79123.38,8.6,-0.99487,1e-05,0.43665]
[1778874459950,43.48,79123.38,8.6,-0.99487,1e-05,0.43665]
[1778874460060,43.48,79123.38,8.6,-0.99487,1e-05,0.43665]
[1778874460316,43.48,79123.38,8.6,-0.99487,1e-05,0.43665]
[1778874460379,43.48,79122.91,8.6,-0.99488,1e-05,0.43624]
[1778874460752,43.48,79122.57,8.6,-0.99488,1e-05,0.43594]
[1778874462313,43.48,79122.57,8.6,-0.99488,1e-05,0.43594]
[1778874462435,43.48,79122.71,8.6,-0.99488,1e-05,0.43606]
[1778874462766,43.48,79122.79,8.6,-0.99488,1e-05,0.43613]
[1778874466316,43.48,79123.23,8.6,-0.99487,1e-05,0.43652]
[1778874466437,43.48,79123.39,8.6,-0.99487,1e-05,0.43666]
[1778874466794,43.48,79123.41,8.6,-0.99487,1e-05,0.43668]
[1778874467497,43.48,79123.41,8.6,-0.99487,1e-05,0.43668]
[1778874468319,43.48,79123.41,8.6,-0.99487,1e-05,0.43668]
[1778874468440,43.48,79123.86,8.6,-0.99487,1e-05,0.43707]
[1778874468566,43.48,79123.86,8.6,-0.99487,1e-05,0.43707]
[1778874468626,43.48,79123.86,8.6,-0.99487,1e-05,0.43707]
[1778874468808,43.48,79123.98,8.6,-0.99487,1e-05,0.43718]
[1778874472319,43.48,79125.25,8.6,-0.99485,1e-05,0.4383]
[1778874472454,43.48,79125.02,8.6,-0.99485,1e-05,0.43809]
[1778874472836,43.48,79124.41,8.6,-0.99486,1e-05,0.43756]
[1778874473843,43.48,79122.6,8.6,-0.99488,1e-05,0.43596]
[1778874474850,43.48,79120.88,8.6,-0.9949,1e-05,0.43446]
[1778874476313,43.48,79120.88,8.6,-0.9949,1e-05,0.43446]
[1778874476321,43.48,79117.55,8.6,-0.99494,1e-05,0.43155]
[1778874476931,43.48,79117.55,8.6,-0.99494,1e-05,0.43155]
[1778874476967,43.48,79115.89,8.6,-0.99496,1e-05,0.43011]
[1778874477973,43.48,79115.89,8.6,-0.99496,1e-05,0.43011]
[1778874478060,43.48,79115.89,8.6,-0.99496,1e-05,0.43011]
[1778874478311,43.48,79115.89,8.6,-0.99496,1e-05,0.43011]
[1778874478160,43.48,79112.91,8.6,-0.99499,1e-05,0.42753]
[1778874478369,43.48,79112.91,8.6,-0.99499,1e-05,0.42753]
[1778874478878,43.48,79114.58,8.6,-0.99497,1e-05,0.42898]
[1778874480312,43.48,79114.58,8.6,-0.99497,1e-05,0.42898]
[1778874480361,43.48,79114.42,8.6,-0.99497,1e-05,0.42884]
[1778874480893,43.48,79114.3,8.6,-0.99498,1e-05,0.42873]
[1778874483786,43.48,79114.51,8.6,-0.99497,1e-05,0.42892]
[1778874483813,43.48,79114.51,8.6,-0.99497,1e-05,0.42892]
[1778874484313,43.48,79114.51,8.6,-0.99497,1e-05,0.42892]
[1778874484381,43.48,79114.81,8.6,-0.99497,1e-05,0.42918]
[1778874484920,43.48,79114.43,8.6,-0.99497,1e-05,0.42885]
[1778874486313,43.48,79114.43,8.6,-0.99497,1e-05,0.42885]
[1778874486435,43.48,79113.81,8.6,-0.99498,1e-05,0.42831]
[1778874486934,43.48,79113.69,8.6,-0.99498,1e-05,0.42821]
[1778874487500,43.48,79113.69,8.6,-0.99498,1e-05,0.42821]
[1778874490962,43.48,79113.36,8.6,-0.99499,1e-05,0.42792]
[1778874494316,43.48,79113.72,8.6,-0.99498,1e-05,0.42823]
[1778874494443,43.48,79113.81,8.6,-0.99498,1e-05,0.42831]
[1778874494533,43.48,79113.81,8.6,-0.99498,1e-05,0.42831]
[1778874498312,43.48,79114.04,8.6,-0.99498,1e-05,0.42851]
[1778874498440,43.48,79114.04,8.6,-0.99498,1e-05,0.42851]
[1778874498525,43.48,79114.04,8.6,-0.99498,1e-05,0.42851]
[1778874500980,43.48,79114.07,8.6,-0.99498,1e-05,0.42854]
[1778874501061,43.48,79114.07,8.6,-0.99498,1e-05,0.42854]
[1778874502313,43.48,79113.79,8.6,-0.99498,1e-05,0.42829]
[1778874502444,43.48,79113.68,8.6,-0.99498,1e-05,0.4282]
[1778874502502,43.48,79113.68,8.6,-0.99498,1e-05,0.4282]
[1778874502898,43.48,79113.68,8.6,-0.99498,1e-05,0.4282]
[1778874502911,43.48,79113.68,8.6,-0.99498,1e-05,0.4282]
[1778874504313,43.48,79113.68,8.6,-0.99498,1e-05,0.4282]
[1778874504442,43.48,79113.68,8.6,-0.99498,1e-05,0.4282]
[1778874505060,43.48,79113.71,8.6,-0.99498,1e-05,0.42822]
[1778874508317,43.48,79113.84,8.6,-0.99498,1e-05,0.42834]
[1778874508450,43.48,79113.87,8.6,-0.99498,1e-05,0.42836]
[1778874509088,43.48,79114.01,8.6,-0.99498,1e-05,0.42848]
[1778874511102,43.48,79113.13,8.6,-0.99501,1e-05,0.42548]
[1778874512319,43.48,79113.13,8.6,-0.99501,1e-05,0.42548]
[1778874512419,43.48,79113.24,8.6,-0.99501,1e-05,0.42558]
[1778874513116,43.48,79107.42,8.6,-0.99508,1e-05,0.4206]
[1778874514123,43.48,79099.99,8.6,-0.99516,1e-05,0.41431]
[1778874515772,43.48,79100.06,8.6,-0.99516,1e-05,0.41437]
[1778874515809,43.48,79100.06,8.6,-0.99516,1e-05,0.41437]
[1778874515887,43.48,79100.06,8.6,-0.99516,1e-05,0.41437]
[1778874516145,43.48,79100.7,8.6,-0.99515,1e-05,0.41491]
[1778874516994,43.48,79100.7,8.6,-0.99515,1e-05,0.41491]
[1778874517060,43.48,79100.7,8.6,-0.99515,1e-05,0.41491]
[1778874518312,43.48,79100.77,8.6,-0.99515,1e-05,0.41497]
[1778874518355,43.48,79098.89,8.6,-0.99517,1e-05,0.41339]
[1778874518440,43.48,79098.89,8.6,-0.99517,1e-05,0.41339]
[1778874519166,43.48,79097.35,8.6,-0.99519,1e-05,0.4121]
[1778874520315,43.48,79097.35,8.6,-0.99519,1e-05,0.4121]
[1778874520437,43.48,79097.32,8.6,-0.99519,1e-05,0.41207]
[1778874521180,43.48,79097.06,8.6,-0.99519,1e-05,0.41185]
[1778874522314,43.48,79097.06,8.6,-0.99519,1e-05,0.41185]
[1778874522431,43.48,79097.36,8.6,-0.99519,1e-05,0.4121]
[1778874522527,43.48,79097.36,8.6,-0.99519,1e-05,0.4121]
[1778874523194,43.48,79098.1,8.6,-0.99518,1e-05,0.41272]
[1778874523934,43.48,79098.1,8.6,-0.99518,1e-05,0.41272]
[1778874525208,43.48,79102.13,8.6,-0.99514,1e-05,0.41611]
[1778874526315,43.48,79102.13,8.6,-0.99514,1e-05,0.41611]
[1778874526438,43.48,79102.54,8.6,-0.99513,1e-05,0.41646]
[1778874526860,43.48,79102.54,8.6,-0.99513,1e-05,0.41646]
[1778874527061,43.48,79102.54,8.6,-0.99513,1e-05,0.41646]
[1778874527222,43.48,79102.44,8.6,-0.99513,1e-05,0.41637]
[1778874527494,43.48,79102.44,8.6,-0.99513,1e-05,0.41637]
[1778874528319,43.48,79102.44,8.6,-0.99513,1e-05,0.41637]
[1778874528481,43.48,79102.43,8.6,-0.99513,1e-05,0.41637]
[1778874529236,43.48,79102.67,8.6,-0.99513,1e-05,0.41657]
[1778874530317,43.48,79102.67,8.6,-0.99513,1e-05,0.41657]
[1778874530498,43.48,79102.76,8.6,-0.99513,1e-05,0.41664]
[1778874531250,43.48,79103.24,8.6,-0.99513,1e-05,0.41705]
[1778874532318,43.48,79103.24,8.6,-0.99513,1e-05,0.41705]
[1778874532381,43.48,79103.24,8.6,-0.99513,1e-05,0.41705]
[1778874532679,43.48,79104.53,8.6,-0.99511,1e-05,0.41814]
[1778874532809,43.48,79104.53,8.6,-0.99511,1e-05,0.41814]
[1778874533264,43.48,79104.73,8.6,-0.99511,1e-05,0.41831]
[1778874535278,43.48,79107.35,8.6,-0.99508,1e-05,0.42054]
[1778874536314,43.48,79107.35,8.6,-0.99508,1e-05,0.42054]
[1778874536415,43.48,79110.7,8.6,-0.99504,1e-05,0.4234]
[1778874536436,43.48,79110.7,8.6,-0.99504,1e-05,0.4234]
[1778874537082,43.48,79110.7,8.6,-0.99504,1e-05,0.4234]
[1778874537310,43.48,79110.7,8.6,-0.99504,1e-05,0.4234]
[1778874539306,43.48,79114.66,8.6,-0.995,1e-05,0.4268]
[1778874539771,43.48,79114.66,8.6,-0.995,1e-05,0.4268]
[1778874539810,43.48,79114.66,8.6,-0.995,1e-05,0.4268]
[1778874539890,43.48,79114.66,8.6,-0.995,1e-05,0.4268]
[1778874540313,43.48,79118.1,8.6,-0.99496,1e-05,0.42978]
[1778874541320,43.48,79122.42,8.6,-0.99491,1e-05,0.43354]
[1778874542315,43.48,79122.42,8.6,-0.99491,1e-05,0.43354]
[1778874542327,43.48,79126.54,8.6,-0.99486,1e-05,0.43715]
[1778874542433,43.48,79126.54,8.6,-0.99486,1e-05,0.43715]
[1778874543314,43.48,79126.54,8.6,-0.99486,1e-05,0.43715]
[1778874543561,43.48,79126.89,8.6,-0.99486,1e-05,0.43746]
[1778874544315,43.48,79126.89,8.6,-0.99486,1e-05,0.43746]
[1778874544351,43.48,79126.89,8.6,-0.99486,1e-05,0.43746]
[1778874544413,43.48,79126.84,8.6,-0.99486,1e-05,0.43741]
[1778874546316,43.48,79127.76,8.6,-0.99485,1e-05,0.43822]
[1778874546355,43.48,79128.46,8.6,-0.99484,1e-05,0.43884]
[1778874546452,43.48,79128.46,8.6,-0.99484,1e-05,0.43884]
[1778874548369,43.48,79133.25,8.6,-0.99478,1e-05,0.44309]
[1778874549395,43.48,79133.25,8.6,-0.99478,1e-05,0.44309]
[1778874549561,43.48,79134.46,8.6,-0.99477,1e-05,0.44416]
[1778874550318,43.48,79134.46,8.6,-0.99477,1e-05,0.44416]
[1778874550383,43.48,79134.91,8.6,-0.99476,1e-05,0.44457]
[1778874550455,43.48,79134.91,8.6,-0.99476,1e-05,0.44457]
[1778874551390,43.48,79137.39,8.6,-0.99474,1e-05,0.44678]
[1778874554314,43.48,79138.32,8.6,-0.99472,1e-05,0.44762]
[1778874554380,43.48,79138.32,8.6,-0.99472,1e-05,0.44762]
[1778874554411,43.48,79137.46,8.6,-0.99473,1e-05,0.44685]
[1778874557516,43.48,79137.05,8.6,-0.99474,1e-05,0.44648]
[1778874558318,43.48,79137.05,8.6,-0.99474,1e-05,0.44648]
[1778874558412,43.48,79137.05,8.6,-0.99474,1e-05,0.44648]
[1778874558471,43.48,79137.05,8.6,-0.99474,1e-05,0.44648]
[1778874560319,43.48,79137.14,8.6,-0.99474,1e-05,0.44656]
[1778874560396,43.48,79137.14,8.6,-0.99474,1e-05,0.44656]
[1778874560375,43.48,79137.11,8.6,-0.99474,1e-05,0.44653]
[1778874560721,43.48,79137.11,8.6,-0.99474,1e-05,0.44653]
[1778874560810,43.48,79137.11,8.6,-0.99474,1e-05,0.44653]
[1778874562320,43.48,79137.72,8.6,-0.99473,1e-05,0.44708]
[1778874562414,43.48,79138.79,8.6,-0.99472,1e-05,0.44804]
[1778874562470,43.48,79138.79,8.6,-0.99472,1e-05,0.44804]
[1778874562520,43.48,79142.66,8.6,-0.99467,1e-05,0.45153]
[1778874563474,43.48,79145.29,8.6,-0.99464,1e-05,0.45391]
[1778874565480,43.48,79145.21,8.6,-0.99464,1e-05,0.45384]
[1778874565559,43.48,79145.21,8.6,-0.99464,1e-05,0.45384]
[1778874566316,43.48,79145.21,8.6,-0.99464,1e-05,0.45384]
[1778874566363,43.48,79145.21,8.6,-0.99464,1e-05,0.45384]
[1778874566412,43.48,79143.66,8.6,-0.99466,1e-05,0.45243]
[1778874568314,43.48,79143.82,8.6,-0.99466,1e-05,0.45258]
[1778874568412,43.48,79143.8,8.6,-0.99466,1e-05,0.45256]
[1778874570317,43.48,79143.83,8.6,-0.99466,1e-05,0.45259]
[1778874570372,43.48,79143.83,8.6,-0.99466,1e-05,0.45259]
[1778874570413,43.48,79143.81,8.6,-0.99466,1e-05,0.45257]
[1778874571530,43.48,79144.15,8.6,-0.99468,1e-05,0.45054]
[1778874574311,43.48,79144.12,8.6,-0.99468,1e-05,0.45051]
[1778874574432,43.48,79144.12,8.6,-0.99468,1e-05,0.45051]
[1778874574410,43.48,79144.15,8.6,-0.99468,1e-05,0.45054]
[1778874576317,43.48,79144.98,8.6,-0.99467,1e-05,0.45129]
[1778874576370,43.48,79144.98,8.6,-0.99467,1e-05,0.45129]
[1778874576455,43.48,79140.03,8.6,-0.99473,1e-05,0.44683]
[1778874576565,43.48,79137.5,8.6,-0.99476,1e-05,0.44457]
[1778874578329,43.48,79137.5,8.6,-0.99476,1e-05,0.44457]
[1778874578413,43.48,79137.5,8.6,-0.99476,1e-05,0.44457]
[1778874578425,43.48,79136.01,8.6,-0.99478,1e-05,0.44324]
[1778874578460,43.48,79136.01,8.6,-0.99478,1e-05,0.44324]
[1778874578561,43.48,79136.01,8.6,-0.99478,1e-05,0.44324]
[1778874582317,43.48,79136.15,8.6,-0.99478,1e-05,0.44336]
[1778874582432,43.48,79136.15,8.6,-0.99478,1e-05,0.44336]
[1778874582415,43.48,79136.19,8.6,-0.99478,1e-05,0.4434]
[1778874582498,43.48,79136.19,8.6,-0.99478,1e-05,0.4434]
[1778874583693,43.48,79136.19,8.6,-0.99478,1e-05,0.4434]
[1778874583811,43.48,79136.19,8.6,-0.99478,1e-05,0.4434]
[1778874586319,43.48,79136.39,8.6,-0.99477,1e-05,0.44358]
[1778874586415,43.48,79136.37,8.6,-0.99477,1e-05,0.44356]
[1778874586473,43.48,79136.37,8.6,-0.99477,1e-05,0.44356]
[1778874590172,43.48,79136.41,8.6,-0.99477,1e-05,0.4436]
[1778874590321,43.48,79136.41,8.6,-0.99477,1e-05,0.4436]
[1778874590441,43.48,79136.41,8.6,-0.99477,1e-05,0.4436]
[1778874590402,43.48,79140.03,8.6,-0.99473,1e-05,0.44683]
[1778874590663,43.48,79142.12,8.6,-0.99471,1e-05,0.44871]
[1778874594317,43.48,79142.02,8.6,-0.99471,1e-05,0.44862]
[1778874594369,43.48,79142.02,8.6,-0.99471,1e-05,0.44862]
[1778874594453,43.48,79134.87,8.6,-0.99479,1e-05,0.44222]
[1778874594690,43.48,79134.87,8.6,-0.99479,1e-05,0.44222]
[1778874594814,43.48,79134.87,8.6,-0.99479,1e-05,0.44222]
[1778874598320,43.48,79134.03,8.6,-0.9948,1e-05,0.44148]
[1778874598447,43.48,79134.03,8.6,-0.9948,1e-05,0.44148]
[1778874598418,43.48,79133.98,8.6,-0.9948,1e-05,0.44143]
[1778874600734,43.48,79119.01,8.6,-0.99497,1e-05,0.42831]
[1778874601741,43.48,79113.96,8.6,-0.99503,1e-05,0.42396]
[1778874602748,43.48,79109.9,8.6,-0.99508,1e-05,0.42049]
[1778874604351,43.48,79109.9,8.6,-0.99508,1e-05,0.42049]
[1778874604432,43.48,79112.74,8.6,-0.99504,1e-05,0.42292]
[1778874604763,43.48,79111.15,8.6,-0.99506,1e-05,0.42156]
[1778874605770,43.48,79116.09,8.6,-0.99501,1e-05,0.42579]
[1778874606568,43.48,79116.09,8.6,-0.99501,1e-05,0.42579]
[1778874606695,43.48,79116.09,8.6,-0.99501,1e-05,0.42579]
[1778874606777,43.48,79115.38,8.6,-0.99502,1e-05,0.42518]
[1778874607784,43.48,79108.77,8.6,-0.99509,1e-05,0.41953]
[1778874608573,43.48,79108.77,8.6,-0.99509,1e-05,0.41953]
[1778874608711,43.48,79108.77,8.6,-0.99509,1e-05,0.41953]
[1778874609081,43.48,79108.77,8.6,-0.99509,1e-05,0.41953]
[1778874609309,43.48,79108.77,8.6,-0.99509,1e-05,0.41953]
[1778874609410,43.48,79106.2,8.6,-0.99512,1e-05,0.41735]
[1778874609798,43.48,79104.67,8.6,-0.99513,1e-05,0.41606]
[1778874612468,43.48,79105.62,8.6,-0.99512,1e-05,0.41686]
[1778874612490,43.48,79108.04,8.6,-0.9951,1e-05,0.41891]
[1778874612531,43.48,79108.04,8.6,-0.9951,1e-05,0.41891]
[1778874612569,43.48,79108.04,8.6,-0.9951,1e-05,0.41891]
[1778874612655,43.48,79108.04,8.6,-0.9951,1e-05,0.41891]
[1778874612819,43.48,79112.96,8.6,-0.99504,1e-05,0.42311]
[1778874614086,43.48,79112.96,8.6,-0.99504,1e-05,0.42311]
[1778874614312,43.48,79112.96,8.6,-0.99504,1e-05,0.42311]
[1778874614412,43.48,79117.51,8.6,-0.99499,1e-05,0.42702]
[1778874614568,43.48,79117.51,8.6,-0.99499,1e-05,0.42702]
[1778874614628,43.48,79117.51,8.6,-0.99499,1e-05,0.42702]
[1778874614833,43.48,79117.82,8.6,-0.99499,1e-05,0.42729]
[1778874617854,43.48,79119.28,8.6,-0.99497,1e-05,0.42855]
[1778874618565,43.48,79119.28,8.6,-0.99497,1e-05,0.42855]
[1778874618697,43.48,79119.28,8.6,-0.99497,1e-05,0.42855]
[1778874619454,43.48,79119.28,8.6,-0.99497,1e-05,0.42855]
[1778874618861,43.48,79120.41,8.6,-0.99496,1e-05,0.42953]
[1778874619561,43.48,79120.41,8.6,-0.99496,1e-05,0.42953]
[1778874619868,43.48,79122.68,8.6,-0.99493,1e-05,0.4315]
[1778874620577,43.48,79122.68,8.6,-0.99493,1e-05,0.4315]
[1778874620693,43.48,79122.68,8.6,-0.99493,1e-05,0.4315]
[1778874620875,43.48,79125.64,8.6,-0.9949,1e-05,0.43408]
[1778874621882,43.48,79129.18,8.6,-0.99486,1e-05,0.43719]
[1778874622569,43.48,79129.18,8.6,-0.99486,1e-05,0.43719]
[1778874622649,43.48,79129.18,8.6,-0.99486,1e-05,0.43719]
[1778874622690,43.48,79129.18,8.6,-0.99486,1e-05,0.43719]
[1778874622808,43.48,79129.18,8.6,-0.99486,1e-05,0.43719]
[1778874622889,43.48,79129.93,8.6,-0.99485,1e-05,0.43785]
[1778874626569,43.48,79129.95,8.6,-0.99485,1e-05,0.43787]
[1778874626690,43.48,79129.95,8.6,-0.99485,1e-05,0.43787]
[1778874626917,43.48,79129.98,8.6,-0.99485,1e-05,0.4379]
[1778874630568,43.48,79129.83,8.6,-0.99485,1e-05,0.43776]
[1778874630693,43.48,79129.83,8.6,-0.99485,1e-05,0.43776]
[1778874631457,43.48,79129.83,8.6,-0.99485,1e-05,0.43776]
[1778874631464,43.48,79130.25,8.6,-0.99487,1e-05,0.43585]
[1778874631574,43.48,79130.25,8.6,-0.99487,1e-05,0.43585]
[1778874631952,43.48,79134.04,8.6,-0.99483,1e-05,0.43919]
[1778874633966,43.48,79136.22,8.6,-0.9948,1e-05,0.44112]
[1778874634567,43.48,79136.22,8.6,-0.9948,1e-05,0.44112]
[1778874634654,43.48,79136.22,8.6,-0.9948,1e-05,0.44112]
[1778874634973,43.48,79135.98,8.6,-0.99481,1e-05,0.44091]
[1778874635748,43.48,79135.98,8.6,-0.99481,1e-05,0.44091]
[1778874635809,43.48,79135.98,8.6,-0.99481,1e-05,0.44091]
[1778874636987,43.48,79138.21,8.6,-0.99478,1e-05,0.44289]
[1778874641017,43.48,79139.83,8.6,-0.99476,1e-05,0.44434]
[1778874642056,43.48,79139.83,8.6,-0.99476,1e-05,0.44434]
[1778874642079,43.48,79139.83,8.6,-0.99476,1e-05,0.44434]
[1778874642308,43.48,79139.83,8.6,-0.99476,1e-05,0.44434]
[1778874642335,43.48,79139.83,8.6,-0.99476,1e-05,0.44434]
[1778874642409,43.48,79140.71,8.6,-0.99475,1e-05,0.44512]
[1778874643098,43.48,79140.71,8.6,-0.99475,1e-05,0.44512]
[1778874643311,43.48,79140.71,8.6,-0.99475,1e-05,0.44512]
[1778874644038,43.48,79135.53,8.6,-0.99481,1e-05,0.44051]
[1778874645045,43.48,79132.37,8.6,-0.99485,1e-05,0.43772]
[1778874649188,43.48,79132.13,8.6,-0.99485,1e-05,0.4375]
[1778874649980,43.48,79132.32,8.6,-0.99485,1e-05,0.43767]
[1778874650059,43.48,79132.32,8.6,-0.99485,1e-05,0.43767]
[1778874651087,43.48,79129.59,8.6,-0.99488,1e-05,0.43527]
[1778874652094,43.48,79126.34,8.6,-0.99492,1e-05,0.43243]
[1778874655186,43.48,79125.75,8.6,-0.99492,1e-05,0.43191]
[1778874655311,43.48,79125.75,8.6,-0.99492,1e-05,0.43191]
[1778874661157,43.48,79118.01,8.6,-0.99501,1e-05,0.42521]
[1778874662519,43.48,79118.01,8.6,-0.99501,1e-05,0.42521]
[1778874662164,43.48,79109.31,8.6,-0.99511,1e-05,0.41778]
[1778874663515,43.48,79109.31,8.6,-0.99511,1e-05,0.41778]
[1778874663548,43.48,79105.96,8.6,-0.99515,1e-05,0.41494]
[1778874663574,43.48,79105.96,8.6,-0.99515,1e-05,0.41494]
[1778874664178,43.48,79107.1,8.6,-0.99513,1e-05,0.41591]
[1778874667310,43.48,79107.39,8.6,-0.99513,1e-05,0.41615]
[1778874667336,43.48,79107.39,8.6,-0.99513,1e-05,0.41615]
[1778874668308,43.48,79107.39,8.6,-0.99513,1e-05,0.41615]
[1778874669213,43.48,79111.09,8.6,-0.99509,1e-05,0.41929]
[1778874670265,43.48,79111.09,8.6,-0.99509,1e-05,0.41929]
[1778874670309,43.48,79111.09,8.6,-0.99509,1e-05,0.41929]
[1778874673469,43.48,79112.81,8.6,-0.99507,1e-05,0.42075]
[1778874676454,43.48,79113.27,8.6,-0.99506,1e-05,0.42114]
[1778874676560,43.48,79113.27,8.6,-0.99506,1e-05,0.42114]
[1778874678276,43.48,79111.37,8.6,-0.99509,1e-05,0.41953]
[1778874679284,43.48,79110.37,8.6,-0.9951,1e-05,0.41868]
[1778874682505,43.48,79110.51,8.6,-0.9951,1e-05,0.41879]
[1778874682305,43.48,79111.87,8.6,-0.99508,1e-05,0.41995]
[1778874683312,43.48,79112.39,8.6,-0.99507,1e-05,0.42039]
[1778874684044,43.48,79112.39,8.6,-0.99507,1e-05,0.42039]
[1778874684057,43.48,79112.39,8.6,-0.99507,1e-05,0.42039]
[1778874684356,43.48,79112.39,8.6,-0.99507,1e-05,0.42039]
[1778874684561,43.48,79112.39,8.6,-0.99507,1e-05,0.42039]
[1778874684451,43.48,79112.47,8.6,-0.99507,1e-05,0.42046]
[1778874686568,43.48,79114.07,8.6,-0.99506,1e-05,0.42183]
[1778874688347,43.48,79116.54,8.6,-0.99503,1e-05,0.42394]
[1778874689300,43.48,79116.54,8.6,-0.99503,1e-05,0.42394]
[1778874689312,43.48,79116.54,8.6,-0.99503,1e-05,0.42394]
[1778874689355,43.48,79120.32,8.6,-0.99499,1e-05,0.4272]
[1778874690362,43.48,79126.96,8.6,-0.99491,1e-05,0.43297]
[1778874691369,43.48,79130.2,8.6,-0.9949,1e-05,0.43353]
[1778874692513,43.48,79130.2,8.6,-0.9949,1e-05,0.43353]
[1778874692376,43.48,79132.48,8.6,-0.99487,1e-05,0.43553]
[1778874692596,43.48,79132.48,8.6,-0.99487,1e-05,0.43553]
[1778874692810,43.48,79132.48,8.6,-0.99487,1e-05,0.43553]
[1778874693307,43.48,79132.48,8.6,-0.99487,1e-05,0.43553]
[1778874693383,43.48,79135.98,8.6,-0.99483,1e-05,0.43861]
[1778874694390,43.48,79138.98,8.6,-0.9948,1e-05,0.44127]
[1778874695226,43.48,79138.98,8.6,-0.9948,1e-05,0.44127]
[1778874695273,43.48,79138.98,8.6,-0.9948,1e-05,0.44127]
[1778874695313,43.48,79138.98,8.6,-0.9948,1e-05,0.44127]
[1778874695397,43.48,79138.89,8.6,-0.9948,1e-05,0.44119]
[1778874697507,43.48,79138.52,8.6,-0.9948,1e-05,0.44086]
[1778874698336,43.48,79138.07,8.6,-0.99481,1e-05,0.44046]
[1778874698437,43.48,79133.52,8.6,-0.99486,1e-05,0.43644]
[1778874699425,43.48,79130.74,8.6,-0.99489,1e-05,0.434]
[1778874699841,43.48,79130.74,8.6,-0.99489,1e-05,0.434]
[1778874700061,43.48,79130.74,8.6,-0.99489,1e-05,0.434]
[1778874701763,43.48,79130.71,8.6,-0.99489,1e-05,0.43397]
[1778874701809,43.48,79130.71,8.6,-0.99489,1e-05,0.43397]
[1778874701870,43.48,79130.71,8.6,-0.99489,1e-05,0.43397]
[1778874702062,43.48,79130.71,8.6,-0.99489,1e-05,0.43397]
[1778874702446,43.48,79131.67,8.6,-0.99488,1e-05,0.43482]
[1778874707481,43.48,79131.36,8.6,-0.99489,1e-05,0.43454]
[1778874712516,43.48,79130.8,8.6,-0.99489,1e-05,0.43405]
[1778874717551,43.48,79132.83,8.6,-0.99487,1e-05,0.43583]
[1778874720572,43.48,79129.36,8.6,-0.99491,1e-05,0.43279]
[1778874721579,43.48,79126.56,8.6,-0.99494,1e-05,0.43035]
[1778874722586,43.48,79123.59,8.6,-0.99497,1e-05,0.42778]
[1778874723097,43.48,79123.59,8.6,-0.99497,1e-05,0.42778]
[1778874723309,43.48,79123.59,8.6,-0.99497,1e-05,0.42778]
[1778874725607,43.48,79121.32,8.6,-0.995,1e-05,0.42581]
[1778874726719,43.48,79121.32,8.6,-0.995,1e-05,0.42581]
[1778874726810,43.48,79121.32,8.6,-0.995,1e-05,0.42581]
[1778874726836,43.48,79121.32,8.6,-0.995,1e-05,0.42581]
[1778874727058,43.48,79121.32,8.6,-0.995,1e-05,0.42581]
[1778874727507,43.48,79121.32,8.6,-0.995,1e-05,0.42581]
[1778874727580,43.48,79121.86,8.6,-0.99499,1e-05,0.42628]
[1778874729808,43.48,79121.67,8.6,-0.995,1e-05,0.42612]
[1778874730060,43.48,79121.67,8.6,-0.995,1e-05,0.42612]
[1778874730559,43.48,79121.67,8.6,-0.995,1e-05,0.42612]
[1778874730656,43.48,79121.31,8.6,-0.995,1e-05,0.42581]
[1778874730808,43.48,79121.31,8.6,-0.995,1e-05,0.42581]
[1778874730909,43.48,79119.33,8.6,-0.99502,1e-05,0.4241]
[1778874733049,43.48,79118.86,8.6,-0.99503,1e-05,0.4237]
[1778874733066,43.48,79118.86,8.6,-0.99503,1e-05,0.4237]
[1778874733143,43.48,79118.86,8.6,-0.99503,1e-05,0.4237]
[1778874733310,43.48,79118.86,8.6,-0.99503,1e-05,0.4237]
[1778874733412,43.48,79117.55,8.6,-0.99504,1e-05,0.42258]
[1778874737506,43.48,79117.47,8.6,-0.99504,1e-05,0.42251]
[1778874740567,43.48,79116.22,8.6,-0.99506,1e-05,0.42144]
[1778874740711,43.48,79116.22,8.6,-0.99506,1e-05,0.42144]
[1778874740812,43.48,79116.22,8.6,-0.99506,1e-05,0.42144]
[1778874742475,43.48,79116.22,8.6,-0.99506,1e-05,0.42144]
[1778874743921,43.48,79116.72,8.6,-0.99505,1e-05,0.42187]
[1778874743989,43.48,79122.14,8.6,-0.99499,1e-05,0.42652]
[1778874745369,43.48,79122.14,8.6,-0.99499,1e-05,0.42652]
[1778874745560,43.48,79122.14,8.6,-0.99499,1e-05,0.42652]
[1778874745612,43.48,79125.56,8.6,-0.99495,1e-05,0.42948]
[1778874745760,43.48,79128.02,8.6,-0.99492,1e-05,0.43162]
[1778874747200,43.48,79128.02,8.6,-0.99492,1e-05,0.43162]
[1778874747251,43.48,79128.02,8.6,-0.99492,1e-05,0.43162]
[1778874747314,43.48,79128.02,8.6,-0.99492,1e-05,0.43162]
[1778874747404,43.48,79128.2,8.6,-0.99492,1e-05,0.43178]
[1778874747774,43.48,79130.78,8.6,-0.99489,1e-05,0.43404]
[1778874749788,43.48,79133.59,8.6,-0.99486,1e-05,0.4365]
[1778874752070,43.48,79132.75,8.6,-0.99487,1e-05,0.43576]
[1778874752310,43.48,79132.75,8.6,-0.99487,1e-05,0.43576]
[1778874752411,43.48,79131.19,8.6,-0.99491,1e-05,0.43212]
[1778874754106,43.48,79131.41,8.6,-0.99491,1e-05,0.43231]
[1778874754168,43.48,79131.41,8.6,-0.99491,1e-05,0.43231]
[1778874754313,43.48,79131.41,8.6,-0.99491,1e-05,0.43231]
[1778874754406,43.48,79131.55,8.6,-0.99491,1e-05,0.43243]
[1778874758189,43.48,79131.88,8.6,-0.99491,1e-05,0.43272]
[1778874758307,43.48,79131.88,8.6,-0.99491,1e-05,0.43272]
[1778874759858,43.48,79128.84,8.6,-0.99494,1e-05,0.43007]
[1778874761080,43.48,79128.84,8.6,-0.99494,1e-05,0.43007]
[1778874761157,43.48,79128.84,8.6,-0.99494,1e-05,0.43007]
[1778874761311,43.48,79128.84,8.6,-0.99494,1e-05,0.43007]
[1778874761411,43.48,79129.46,8.6,-0.99493,1e-05,0.43061]
[1778874766911,43.48,79130.21,8.6,-0.99492,1e-05,0.43126]
[1778874767059,43.48,79130.21,8.6,-0.99492,1e-05,0.43126]
[1778874767147,43.48,79135.25,8.6,-0.99487,1e-05,0.43568]
[1778874767914,43.48,79137.33,8.6,-0.99484,1e-05,0.43751]
[1778874769530,43.48,79137.33,8.6,-0.99484,1e-05,0.43751]
[1778874769561,43.48,79137.33,8.6,-0.99484,1e-05,0.43751]
[1778874769580,43.48,79137.33,8.6,-0.99484,1e-05,0.43751]
[1778874769611,43.48,79137.51,8.6,-0.99484,1e-05,0.43767]
[1778874769810,43.48,79137.51,8.6,-0.99484,1e-05,0.43767]
[1778874774963,43.48,79136.44,8.6,-0.99485,1e-05,0.43672]
[1778874780217,43.48,79134.9,8.6,-0.99487,1e-05,0.43537]
[1778874780311,43.48,79134.9,8.6,-0.99487,1e-05,0.43537]
[1778874782603,43.48,79133.34,8.6,-0.99489,1e-05,0.434]
[1778874782636,43.48,79133.34,8.6,-0.99489,1e-05,0.434]
[1778874782660,43.48,79133.39,8.6,-0.99489,1e-05,0.43404]
[1778874782811,43.48,79133.39,8.6,-0.99489,1e-05,0.43404]
[1778874787508,43.48,79133.67,8.6,-0.99488,1e-05,0.43429]
[1778874790566,43.48,79134.08,8.6,-0.99488,1e-05,0.43465]
[1778874790666,43.48,79133.51,8.6,-0.99489,1e-05,0.43415]
[1778874790684,43.48,79133.51,8.6,-0.99489,1e-05,0.43415]
[1778874790809,43.48,79133.51,8.6,-0.99489,1e-05,0.43415]
[1778874791075,43.48,79133.62,8.6,-0.99489,1e-05,0.43425]
[1778874792478,43.48,79133.62,8.6,-0.99489,1e-05,0.43425]
[1778874794365,43.48,79133.8,8.6,-0.99488,1e-05,0.4344]
[1778874794583,43.48,79133.8,8.6,-0.99488,1e-05,0.4344]
[1778874794671,43.48,79133.84,8.6,-0.99488,1e-05,0.43444]
[1778874795144,43.48,79133.84,8.6,-0.99488,1e-05,0.43444]
[1778874795314,43.48,79133.84,8.6,-0.99488,1e-05,0.43444]
[1778874795345,43.48,79133.88,8.6,-0.99488,1e-05,0.43447]
[1778874798566,43.48,79133.87,8.6,-0.99488,1e-05,0.43446]
[1778874800064,43.48,79134.89,8.6,-0.99487,1e-05,0.43536]
[1778874800088,43.48,79134.89,8.6,-0.99487,1e-05,0.43536]
[1778874800311,43.48,79134.89,8.6,-0.99487,1e-05,0.43536]
[1778874800410,43.48,79136.5,8.6,-0.99485,1e-05,0.43678]
[1778874801145,43.48,79140.86,8.6,-0.9948,1e-05,0.44063]
[1778874802152,43.48,79146.66,8.6,-0.99473,1e-05,0.44581]
[1778874803159,43.48,79149.7,8.6,-0.9947,1e-05,0.44854]
[1778874804485,43.48,79149.7,8.6,-0.9947,1e-05,0.44854]
[1778874804571,43.48,79149.7,8.6,-0.9947,1e-05,0.44854]
[1778874804608,43.48,79149.7,8.6,-0.9947,1e-05,0.44854]
[1778874804595,43.48,79150.05,8.6,-0.99469,1e-05,0.44885]
[1778874804812,43.48,79150.05,8.6,-0.99469,1e-05,0.44885]
[1778874804848,43.48,79150.05,8.6,-0.99469,1e-05,0.44885]
[1778874805062,43.48,79150.05,8.6,-0.99469,1e-05,0.44885]
[1778874805175,43.48,79150.09,8.6,-0.99469,1e-05,0.44889]
[1778874807189,43.48,79147.21,8.6,-0.99473,1e-05,0.4463]
[1778874808196,43.48,79144.28,8.6,-0.99476,1e-05,0.44368]
[1778874809203,43.48,79139.5,8.6,-0.99482,1e-05,0.43943]
[1778874811217,43.48,79139.85,8.6,-0.99484,1e-05,0.43744]
[1778874811996,43.48,79139.85,8.6,-0.99484,1e-05,0.43744]
[1778874812064,43.48,79139.85,8.6,-0.99484,1e-05,0.43744]
[1778874812110,43.48,79139.85,8.6,-0.99484,1e-05,0.43744]
[1778874812314,43.48,79139.85,8.6,-0.99484,1e-05,0.43744]
[1778874812565,43.48,79139.85,8.6,-0.99484,1e-05,0.43744]
[1778874812581,43.48,79140.97,8.6,-0.99483,1e-05,0.43843]
[1778874812815,43.48,79140.97,8.6,-0.99483,1e-05,0.43843]
[1778874818266,43.48,79140.33,8.6,-0.99483,1e-05,0.43786]
[1778874820432,43.48,79139.9,8.6,-0.99484,1e-05,0.43748]
[1778874820488,43.48,79139.9,8.6,-0.99484,1e-05,0.43748]
[1778874820570,43.48,79139.9,8.6,-0.99484,1e-05,0.43748]
[1778874820587,43.48,79140.16,8.6,-0.99484,1e-05,0.43771]
[1778874820904,43.48,79140.16,8.6,-0.99484,1e-05,0.43771]
[1778874821060,43.48,79140.16,8.6,-0.99484,1e-05,0.43771]
[1778874821287,43.48,79137.87,8.6,-0.99486,1e-05,0.43569]
[1778874822294,43.48,79132.57,8.6,-0.99492,1e-05,0.43105]
[1778874823206,43.48,79132.57,8.6,-0.99492,1e-05,0.43105]
[1778874823312,43.48,79132.57,8.6,-0.99492,1e-05,0.43105]
[1778874823410,43.48,79129.8,8.6,-0.99496,1e-05,0.42864]
[1778874825005,43.48,79129.72,8.6,-0.99496,1e-05,0.42857]
[1778874825029,43.48,79129.72,8.6,-0.99496,1e-05,0.42857]
[1778874825061,43.48,79129.72,8.6,-0.99496,1e-05,0.42857]
[1778874825315,43.48,79130.21,8.6,-0.99495,1e-05,0.429]
[1778874826322,43.48,79120.13,8.6,-0.99506,1e-05,0.42032]
[1778874827329,43.48,79114.6,8.6,-0.99513,1e-05,0.41562]
[1778874828580,43.48,79114.6,8.6,-0.99513,1e-05,0.41562]
[1778874828811,43.48,79114.48,8.6,-0.99513,1e-05,0.41552]
[1778874830350,43.48,79112.27,8.6,-0.99515,1e-05,0.41366]
[1778874831358,43.48,79109.78,8.6,-0.99518,1e-05,0.41156]
[1778874833249,43.48,79109.64,8.6,-0.99518,1e-05,0.41145]
[1778874833311,43.48,79109.64,8.6,-0.99518,1e-05,0.41145]
[1778874833354,43.48,79109.64,8.6,-0.99518,1e-05,0.41145]
[1778874833371,43.48,79110.43,8.6,-0.99517,1e-05,0.41211]
[1778874834133,43.48,79110.43,8.6,-0.99517,1e-05,0.41211]
[1778874834310,43.48,79110.43,8.6,-0.99517,1e-05,0.41211]
[1778874835385,43.48,79106.06,8.6,-0.99522,1e-05,0.40846]
[1778874836559,43.48,79106.06,8.6,-0.99522,1e-05,0.40846]
[1778874836655,43.48,79106.06,8.6,-0.99522,1e-05,0.40846]
[1778874836583,43.48,79104.05,8.6,-0.99524,1e-05,0.40678]
[1778874837518,43.48,79104.05,8.6,-0.99524,1e-05,0.40678]
[1778874837582,43.48,79102.4,8.6,-0.99526,1e-05,0.40542]
[1778874839286,43.48,79101.36,8.6,-0.99527,1e-05,0.40456]
[1778874839317,43.48,79101.36,8.6,-0.99527,1e-05,0.40456]
[1778874839798,43.48,79101.34,8.6,-0.99527,1e-05,0.40454]
[1778874840586,43.48,79101.34,8.6,-0.99527,1e-05,0.40454]
[1778874840654,43.48,79091.96,8.6,-0.99537,1e-05,0.39685]
[1778874841048,43.48,79091.96,8.6,-0.99537,1e-05,0.39685]
[1778874841429,43.48,79078.76,8.6,-0.99551,1e-05,0.38624]
[1778874842436,43.48,79074.56,8.6,-0.99555,1e-05,0.38292]
[1778874843443,43.48,79078.93,8.6,-0.99551,1e-05,0.38638]
[1778874844565,43.48,79078.93,8.6,-0.99551,1e-05,0.38638]
[1778874844643,43.48,79078.93,8.6,-0.99551,1e-05,0.38638]
[1778874844663,43.48,79083.03,8.6,-0.99546,1e-05,0.38965]
[1778874845457,43.48,79086.78,8.6,-0.99542,1e-05,0.39266]
[1778874846573,43.48,79086.78,8.6,-0.99542,1e-05,0.39266]
[1778874846693,43.48,79086.78,8.6,-0.99542,1e-05,0.39266]
[1778874846674,43.48,79090.28,8.6,-0.99539,1e-05,0.39549]
[1778874847471,43.48,79092.03,8.6,-0.99537,1e-05,0.39691]
[1778874848478,43.48,79095.93,8.6,-0.99533,1e-05,0.40009]
[1778874849486,43.48,79099.16,8.6,-0.99529,1e-05,0.40274]
[1778874850569,43.48,79099.16,8.6,-0.99529,1e-05,0.40274]
[1778874850685,43.48,79099.16,8.6,-0.99529,1e-05,0.40274]
[1778874850623,43.48,79097.22,8.6,-0.99531,1e-05,0.40115]
[1778874851500,43.48,79095.52,8.6,-0.99533,1e-05,0.39975]
[1778874854425,43.48,79095.95,8.6,-0.99533,1e-05,0.40011]
[1778874854569,43.48,79095.95,8.6,-0.99533,1e-05,0.40011]
[1778874854619,43.48,79095.95,8.6,-0.99533,1e-05,0.40011]
[1778874854654,43.48,79095.43,8.6,-0.99533,1e-05,0.39968]
[1778874858564,43.48,79095.22,8.6,-0.99534,1e-05,0.39951]
[1778874858649,43.48,79095.22,8.6,-0.99534,1e-05,0.39951]
[1778874858652,43.48,79095.23,8.6,-0.99534,1e-05,0.39952]
[1778874859556,43.48,79097.59,8.6,-0.99531,1e-05,0.40145]
[1778874860566,43.48,79097.59,8.6,-0.99531,1e-05,0.40145]
[1778874860642,43.48,79097.59,8.6,-0.99531,1e-05,0.40145]
[1778874860663,43.48,79098.91,8.6,-0.9953,1e-05,0.40254]
[1778874861571,43.48,79102.53,8.6,-0.99526,1e-05,0.40552]
[1778874862564,43.48,79102.53,8.6,-0.99526,1e-05,0.40552]
[1778874862687,43.48,79102.53,8.6,-0.99526,1e-05,0.40552]
[1778874862662,43.48,79105.37,8.6,-0.99523,1e-05,0.40788]
[1778874863536,43.48,79105.37,8.6,-0.99523,1e-05,0.40788]
[1778874863562,43.48,79105.37,8.6,-0.99523,1e-05,0.40788]
[1778874863584,43.48,79108.86,8.6,-0.99519,1e-05,0.41079]
[1778874866564,43.48,79109.06,8.6,-0.99519,1e-05,0.41096]
[1778874866687,43.48,79109.06,8.6,-0.99519,1e-05,0.41096]
[1778874866605,43.48,79108.36,8.6,-0.99519,1e-05,0.41038]
[1778874870571,43.48,79108.92,8.6,-0.99519,1e-05,0.41084]
[1778874870696,43.48,79108.92,8.6,-0.99519,1e-05,0.41084]
[1778874870633,43.48,79112.85,8.6,-0.99515,1e-05,0.41415]
[1778874872647,43.48,79114.48,8.6,-0.99515,1e-05,0.41331]
[1778874873337,43.48,79114.48,8.6,-0.99515,1e-05,0.41331]
[1778874873566,43.48,79114.48,8.6,-0.99515,1e-05,0.41331]
[1778874874582,43.48,79115.1,8.6,-0.99515,1e-05,0.41384]
[1778874874659,43.48,79115.1,8.6,-0.99515,1e-05,0.41384]
[1778874874661,43.48,79116.82,8.6,-0.99513,1e-05,0.41529]
[1778874876675,43.48,79114.9,8.6,-0.99515,1e-05,0.41367]
[1778874878568,43.48,79115.28,8.6,-0.99514,1e-05,0.41399]
[1778874878624,43.48,79115.28,8.6,-0.99514,1e-05,0.41399]
[1778874878689,43.48,79115.18,8.6,-0.99514,1e-05,0.4139]
[1778874880216,43.48,79115.24,8.6,-0.99514,1e-05,0.41395]
[1778874880313,43.48,79115.24,8.6,-0.99514,1e-05,0.41395]
[1778874880703,43.48,79112.5,8.6,-0.99517,1e-05,0.41165]
[1778874882513,43.48,79113.55,8.6,-0.99516,1e-05,0.41253]
[1778874882570,43.48,79113.55,8.6,-0.99516,1e-05,0.41253]
[1778874882717,43.48,79113.42,8.6,-0.99516,1e-05,0.41242]
[1778874883231,43.48,79113.42,8.6,-0.99516,1e-05,0.41242]
[1778874883311,43.48,79113.42,8.6,-0.99516,1e-05,0.41242]
[1778874883724,43.48,79113.01,8.6,-0.99517,1e-05,0.41208]
[1778874886745,43.48,79111.1,8.6,-0.99519,1e-05,0.41048]
[1778874887344,43.48,79111.1,8.6,-0.99519,1e-05,0.41048]
[1778874887562,43.48,79111.1,8.6,-0.99519,1e-05,0.41048]
[1778874890773,43.48,79107.58,8.6,-0.99523,1e-05,0.40754]
[1778874892876,43.48,79108.69,8.6,-0.99522,1e-05,0.40846]
[1778874892920,43.48,79108.69,8.6,-0.99522,1e-05,0.40846]
[1778874893063,43.48,79108.69,8.6,-0.99522,1e-05,0.40846]
[1778874893177,43.48,79108.69,8.6,-0.99522,1e-05,0.40846]
[1778874893187,43.48,79108.69,8.6,-0.99522,1e-05,0.40846]
[1778874893312,43.48,79108.69,8.6,-0.99522,1e-05,0.40846]
[1778874893412,43.48,79107.49,8.6,-0.99523,1e-05,0.40746]
[1778874896561,43.48,79107.64,8.6,-0.99523,1e-05,0.40759]
[1778874896673,43.48,79107.64,8.6,-0.99523,1e-05,0.40759]
[1778874896770,43.48,79108.14,8.6,-0.99522,1e-05,0.40801]
[1778874900566,43.48,79108.81,8.6,-0.99521,1e-05,0.40856]
[1778874900649,43.48,79108.81,8.6,-0.99521,1e-05,0.40856]
[1778874900669,43.48,79107.87,8.6,-0.99522,1e-05,0.40778]
[1778874902580,43.48,79106.78,8.6,-0.99524,1e-05,0.40687]
[1778874902728,43.48,79106.78,8.6,-0.99524,1e-05,0.40687]
[1778874902785,43.48,79108.2,8.6,-0.99522,1e-05,0.40806]
[1778874904697,43.48,79107.29,8.6,-0.99523,1e-05,0.4073]
[1778874903865,43.48,79105.54,8.6,-0.99525,1e-05,0.40584]
[1778874904812,43.48,79105.54,8.6,-0.99525,1e-05,0.40584]
[1778874906563,43.48,79105.24,8.6,-0.99525,1e-05,0.4056]
[1778874906652,43.48,79105.24,8.6,-0.99525,1e-05,0.4056]
[1778874906664,43.48,79102.21,8.6,-0.99529,1e-05,0.40309]
[1778874907863,43.48,79101.56,8.6,-0.99529,1e-05,0.40256]
[1778874908064,43.48,79101.56,8.6,-0.99529,1e-05,0.40256]
[1778874908730,43.48,79101.56,8.6,-0.99529,1e-05,0.40256]
[1778874908781,43.48,79101.56,8.6,-0.99529,1e-05,0.40256]
[1778874908773,43.48,79102.53,8.6,-0.99528,1e-05,0.40336]
[1778874908810,43.48,79102.53,8.6,-0.99528,1e-05,0.40336]
[1778874908885,43.48,79102.53,8.6,-0.99528,1e-05,0.40336]
[1778874908901,43.48,79103.78,8.6,-0.99527,1e-05,0.40439]
[1778874909908,43.48,79107.58,8.6,-0.99523,1e-05,0.40754]
[1778874911842,43.48,79107.96,8.6,-0.99522,1e-05,0.40786]
[1778874912061,43.48,79107.96,8.6,-0.99522,1e-05,0.40786]
[1778874912522,43.48,79107.96,8.6,-0.99522,1e-05,0.40786]
[1778874912580,43.48,79107.96,8.6,-0.99522,1e-05,0.40786]
[1778874912676,43.48,79107.37,8.6,-0.99523,1e-05,0.40736]
[1778874913497,43.48,79107.37,8.6,-0.99523,1e-05,0.40736]
[1778874913560,43.48,79107.37,8.6,-0.99523,1e-05,0.40736]
[1778874913595,43.48,79107.37,8.6,-0.99523,1e-05,0.40736]
[1778874913643,43.48,79106.3,8.6,-0.99524,1e-05,0.40648]
[1778874913936,43.48,79111.49,8.6,-0.99519,1e-05,0.4108]
[1778874915874,43.48,79112.57,8.6,-0.99517,1e-05,0.41171]
[1778874916063,43.48,79112.57,8.6,-0.99517,1e-05,0.41171]
[1778874916564,43.48,79112.57,8.6,-0.99517,1e-05,0.41171]
[1778874916589,43.48,79112.57,8.6,-0.99517,1e-05,0.41171]
[1778874916663,43.48,79116.65,8.6,-0.99513,1e-05,0.41514]
[1778874918971,43.48,79119.25,8.6,-0.9951,1e-05,0.41735]
[1778874920564,43.48,79119.25,8.6,-0.9951,1e-05,0.41735]
[1778874920621,43.48,79119.25,8.6,-0.9951,1e-05,0.41735]
[1778874920722,43.48,79118.73,8.6,-0.99511,1e-05,0.41691]
[1778874920985,43.48,79117.22,8.6,-0.99512,1e-05,0.41563]
[1778874922999,43.48,79115.77,8.6,-0.99514,1e-05,0.4144]
[1778874924578,43.48,79115.77,8.6,-0.99514,1e-05,0.4144]
[1778874924678,43.48,79115.77,8.6,-0.99514,1e-05,0.4144]
[1778874924679,43.48,79111.84,8.6,-0.99518,1e-05,0.4111]
[1778874925015,43.48,79110.15,8.6,-0.9952,1e-05,0.40968]
[1778874926516,43.48,79110.15,8.6,-0.9952,1e-05,0.40968]
[1778874926568,43.48,79110.15,8.6,-0.9952,1e-05,0.40968]
[1778874926685,43.48,79110.15,8.6,-0.9952,1e-05,0.40968]
[1778874926775,43.48,79108.97,8.6,-0.99521,1e-05,0.4087]
[1778874928564,43.48,79108.88,8.6,-0.99521,1e-05,0.40862]
[1778874928617,43.48,79108.88,8.6,-0.99521,1e-05,0.40862]
[1778874928664,43.48,79108.51,8.6,-0.99522,1e-05,0.40831]
[1778874930050,43.48,79106.13,8.6,-0.99524,1e-05,0.40633]
[1778874931057,43.48,79109.41,8.6,-0.99523,1e-05,0.40688]
[1778874932088,43.48,79109.41,8.6,-0.99523,1e-05,0.40688]
[1778874932312,43.48,79109.41,8.6,-0.99523,1e-05,0.40688]
[1778874932564,43.48,79109.41,8.6,-0.99523,1e-05,0.40688]
[1778874932657,43.48,79109.41,8.6,-0.99523,1e-05,0.40688]
[1778874932665,43.48,79110.02,8.6,-0.99523,1e-05,0.40739]
[1778874933071,43.48,79107.97,8.6,-0.99525,1e-05,0.40568]
[1778874936562,43.48,79108.44,8.6,-0.99524,1e-05,0.40607]
[1778874936681,43.48,79108.44,8.6,-0.99524,1e-05,0.40607]
[1778874936772,43.48,79107.67,8.6,-0.99525,1e-05,0.40544]
[1778874938437,43.48,79107.54,8.6,-0.99525,1e-05,0.40533]
[1778874938572,43.48,79107.54,8.6,-0.99525,1e-05,0.40533]
[1778874938661,43.48,79107.54,8.6,-0.99525,1e-05,0.40533]
[1778874938735,43.48,79107.23,8.6,-0.99526,1e-05,0.40507]
[1778874942568,43.48,79108.46,8.6,-0.99524,1e-05,0.40609]
[1778874942623,43.48,79108.46,8.6,-0.99524,1e-05,0.40609]
[1778874942633,43.48,79108.46,8.6,-0.99524,1e-05,0.40609]
[1778874943141,43.48,79111.01,8.6,-0.99522,1e-05,0.40821]
[1778874944216,43.48,79111.01,8.6,-0.99522,1e-05,0.40821]
[1778874944309,43.48,79111.01,8.6,-0.99522,1e-05,0.40821]
[1778874944311,43.48,79114.52,8.6,-0.99518,1e-05,0.41115]
[1778874946567,43.48,79114.66,8.6,-0.99518,1e-05,0.41126]
[1778874946623,43.48,79114.66,8.6,-0.99518,1e-05,0.41126]
[1778874946663,43.48,79114.19,8.6,-0.99518,1e-05,0.41087]
[1778874947823,43.48,79114.19,8.6,-0.99518,1e-05,0.41087]
[1778874947169,43.48,79116.65,8.6,-0.99515,1e-05,0.41294]
[1778874948064,43.48,79116.65,8.6,-0.99515,1e-05,0.41294]
[1778874948567,43.48,79116.65,8.6,-0.99515,1e-05,0.41294]
[1778874948699,43.48,79116.65,8.6,-0.99515,1e-05,0.41294]
[1778874948784,43.48,79119.84,8.6,-0.99512,1e-05,0.41563]
[1778874950568,43.48,79120.51,8.6,-0.99511,1e-05,0.4162]
[1778874950665,43.48,79120.51,8.6,-0.99511,1e-05,0.4162]
[1778874950737,43.48,79122.14,8.6,-0.99509,1e-05,0.41758]
[1778874951138,43.48,79122.14,8.6,-0.99509,1e-05,0.41758]
[1778874951311,43.48,79122.14,8.6,-0.99509,1e-05,0.41758]
[1778874954565,43.48,79123.62,8.6,-0.99508,1e-05,0.41884]
[1778874954645,43.48,79123.62,8.6,-0.99508,1e-05,0.41884]
[1778874954735,43.48,79125.01,8.6,-0.99506,1e-05,0.42002]
[1778874958247,43.48,79122.89,8.6,-0.99508,1e-05,0.41822]
[1778874959255,43.48,79116.03,8.6,-0.99516,1e-05,0.41241]
[1778874960262,43.48,79111.0,8.6,-0.99522,1e-05,0.4082]
[1778874961835,43.48,79111.0,8.6,-0.99522,1e-05,0.4082]
[1778874961269,43.48,79112.27,8.6,-0.9952,1e-05,0.40926]
[1778874961887,43.48,79112.27,8.6,-0.9952,1e-05,0.40926]
[1778874962060,43.48,79112.27,8.6,-0.9952,1e-05,0.40926]
[1778874962175,43.48,79112.27,8.6,-0.9952,1e-05,0.40926]
[1778874962276,43.48,79112.47,8.6,-0.9952,1e-05,0.40943]
[1778874962999,43.48,79112.47,8.6,-0.9952,1e-05,0.40943]
[1778874963060,43.48,79112.47,8.6,-0.9952,1e-05,0.40943]
[1778874964565,43.48,79112.44,8.6,-0.9952,1e-05,0.40941]
[1778874964610,43.48,79112.44,8.6,-0.9952,1e-05,0.40941]
[1778874964702,43.48,79115.06,8.6,-0.99517,1e-05,0.4116]
[1778874965297,43.48,79117.6,8.6,-0.99514,1e-05,0.41374]
[1778874966304,43.48,79119.91,8.6,-0.99512,1e-05,0.41569]
[1778874968567,43.48,79120.23,8.6,-0.99511,1e-05,0.41596]
[1778874968689,43.48,79120.23,8.6,-0.99511,1e-05,0.41596]
[1778874968827,43.48,79120.23,8.6,-0.99511,1e-05,0.41596]
[1778874968787,43.48,79118.6,8.6,-0.99513,1e-05,0.41458]
[1778874969059,43.48,79118.6,8.6,-0.99513,1e-05,0.41458]
[1778874969325,43.48,79116.01,8.6,-0.99516,1e-05,0.4124]
[1778874972564,43.48,79115.73,8.6,-0.99516,1e-05,0.41216]
[1778874972682,43.48,79115.73,8.6,-0.99516,1e-05,0.41216]
[1778874972774,43.48,79116.14,8.6,-0.99516,1e-05,0.41251]
[1778874973353,43.48,79113.67,8.6,-0.99519,1e-05,0.41043]
[1778874974263,43.48,79113.67,8.6,-0.99519,1e-05,0.41043]
[1778874974312,43.48,79113.67,8.6,-0.99519,1e-05,0.41043]
[1778874974428,43.48,79113.67,8.6,-0.99519,1e-05,0.41043]
[1778874974539,43.48,79113.67,8.6,-0.99519,1e-05,0.41043]
[1778874974559,43.48,79113.67,8.6,-0.99519,1e-05,0.41043]
[1778874974640,43.48,79106.68,8.6,-0.99526,1e-05,0.40462]
[1778874975367,43.48,79102.98,8.6,-0.9953,1e-05,0.40156]
[1778874976726,43.48,79102.98,8.6,-0.9953,1e-05,0.40156]
[1778874976809,43.48,79102.98,8.6,-0.9953,1e-05,0.40156]
[1778874976773,43.48,79099.35,8.6,-0.99534,1e-05,0.39859]
[1778874977381,43.48,79097.9,8.6,-0.99536,1e-05,0.39741]
[1778874982416,43.48,79097.63,8.6,-0.99536,1e-05,0.39719]
[1778874984648,43.48,79102.73,8.6,-0.9953,1e-05,0.40136]
[1778874986206,43.48,79101.97,8.6,-0.99531,1e-05,0.40074]
[1778874986314,43.48,79101.97,8.6,-0.99531,1e-05,0.40074]
[1778874987451,43.48,79099.31,8.6,-0.99534,1e-05,0.39856]
[1778874988458,43.48,79097.55,8.6,-0.99536,1e-05,0.39712]
[1778874989465,43.48,79098.86,8.6,-0.99535,1e-05,0.39819]
[1778874991479,43.48,79099.16,8.6,-0.99537,1e-05,0.39629]
[1778874993493,43.48,79100.72,8.6,-0.99535,1e-05,0.39756]
[1778874996851,43.48,79100.52,8.6,-0.99535,1e-05,0.3974]
[1778874996514,43.48,79101.57,8.6,-0.99534,1e-05,0.39825]
[1778874997059,43.48,79101.57,8.6,-0.99534,1e-05,0.39825]
[1778874998528,43.48,79100.13,8.6,-0.99536,1e-05,0.39708]
[1778875002556,43.48,79101.56,8.6,-0.99534,1e-05,0.39825]
[1778875003563,43.48,79105.55,8.6,-0.9953,1e-05,0.40152]
[1778875004614,43.48,79105.55,8.6,-0.9953,1e-05,0.40152]
[1778875004812,43.48,79105.55,8.6,-0.9953,1e-05,0.40152]
[1778875007523,43.48,79104.78,8.6,-0.99531,1e-05,0.40088]
[1778875007591,43.48,79102.25,8.6,-0.99533,1e-05,0.39881]
[1778875010574,43.48,79102.24,8.6,-0.99533,1e-05,0.3988]
[1778875010667,43.48,79102.24,8.6,-0.99533,1e-05,0.3988]
[1778875010823,43.48,79102.24,8.6,-0.99533,1e-05,0.3988]
[1778875010768,43.48,79102.3,8.6,-0.99533,1e-05,0.39885]
[1778875011619,43.48,79106.72,8.6,-0.99529,1e-05,0.40248]
[1778875012040,43.48,79106.72,8.6,-0.99529,1e-05,0.40248]
[1778875012064,43.48,79106.72,8.6,-0.99529,1e-05,0.40248]
[1778875013633,43.48,79110.02,8.6,-0.99525,1e-05,0.40521]
[1778875018668,43.48,79112.57,8.6,-0.99522,1e-05,0.40733]
[1778875019675,43.48,79117.18,8.6,-0.99517,1e-05,0.41118]
[1778875020682,43.48,79119.56,8.6,-0.99515,1e-05,0.41318]
[1778875022698,43.48,79115.4,8.6,-0.99519,1e-05,0.40969]
[1778875023705,43.48,79112.2,8.6,-0.99523,1e-05,0.40702]
[1778875025894,43.48,79111.75,8.6,-0.99523,1e-05,0.40664]
[1778875026059,43.48,79113.04,8.6,-0.99522,1e-05,0.40772]
[1778875027531,43.48,79113.27,8.6,-0.99522,1e-05,0.40791]
[1778875029461,43.48,79114.23,8.6,-0.99521,1e-05,0.40871]
[1778875029560,43.48,79114.23,8.6,-0.99521,1e-05,0.40871]
[1778875029605,43.48,79114.23,8.6,-0.99521,1e-05,0.40871]
[1778875029812,43.48,79114.23,8.6,-0.99521,1e-05,0.40871]
[1778875029910,43.48,79114.25,8.6,-0.99521,1e-05,0.40873]
[1778875032523,43.48,79112.61,8.6,-0.99522,1e-05,0.40736]
[1778875032565,43.48,79112.61,8.6,-0.99522,1e-05,0.40736]
[1778875032721,43.48,79112.61,8.6,-0.99522,1e-05,0.40736]
[1778875032811,43.48,79112.61,8.6,-0.99522,1e-05,0.40736]
[1778875032901,43.48,79111.78,8.6,-0.99523,1e-05,0.40667]
[1778875036460,43.48,79111.91,8.6,-0.99523,1e-05,0.40678]
[1778875036566,43.48,79111.91,8.6,-0.99523,1e-05,0.40678]
[1778875036796,43.48,79112.44,8.6,-0.99522,1e-05,0.40722]
[1778875037509,43.48,79112.44,8.6,-0.99522,1e-05,0.40722]
[1778875038564,43.48,79112.53,8.6,-0.99522,1e-05,0.40729]
[1778875038634,43.48,79112.53,8.6,-0.99522,1e-05,0.40729]
[1778875038812,43.48,79112.53,8.6,-0.99522,1e-05,0.40729]
[1778875038825,43.48,79112.53,8.6,-0.99522,1e-05,0.40729]
[1778875039061,43.48,79111.74,8.6,-0.99523,1e-05,0.40664]
[1778875044108,43.48,79113.1,8.6,-0.99522,1e-05,0.40777]
[1778875044212,43.48,79113.1,8.6,-0.99522,1e-05,0.40777]
[1778875044310,43.48,79113.1,8.6,-0.99522,1e-05,0.40777]
[1778875044852,43.48,79112.89,8.6,-0.99522,1e-05,0.40759]
[1778875049887,43.48,79113.12,8.6,-0.99522,1e-05,0.40778]
[1778875051901,43.48,79113.05,8.6,-0.99524,1e-05,0.40554]
[1778875055929,43.48,79116.66,8.6,-0.9952,1e-05,0.40855]
[1778875058480,43.48,79117.94,8.6,-0.99519,1e-05,0.40962]
[1778875058562,43.48,79117.94,8.6,-0.99519,1e-05,0.40962]
[1778875061323,43.48,79118.0,8.6,-0.99519,1e-05,0.40967]
[1778875061373,43.48,79118.0,8.6,-0.99519,1e-05,0.40967]
[1778875061565,43.48,79118.0,8.6,-0.99519,1e-05,0.40967]
[1778875061613,43.48,79118.13,8.6,-0.99519,1e-05,0.40978]
[1778875064992,43.48,79120.99,8.6,-0.99516,1e-05,0.41218]
[1778875066410,43.48,79120.99,8.6,-0.99516,1e-05,0.41218]
[1778875066561,43.48,79120.99,8.6,-0.99516,1e-05,0.41218]
[1778875066618,43.48,79125.12,8.6,-0.99511,1e-05,0.41566]
[1778875069432,43.48,79124.71,8.6,-0.99512,1e-05,0.41532]
[1778875069545,43.48,79124.71,8.6,-0.99512,1e-05,0.41532]
[1778875069561,43.48,79124.71,8.6,-0.99512,1e-05,0.41532]
[1778875069640,43.48,79121.39,8.6,-0.99515,1e-05,0.41251]
[1778875075067,43.48,79121.88,8.6,-0.99515,1e-05,0.41293]
[1778875077608,43.48,79121.64,8.6,-0.99515,1e-05,0.41272]
[1778875077809,43.48,79121.64,8.6,-0.99515,1e-05,0.41272]
[1778875077902,43.48,79119.5,8.6,-0.99517,1e-05,0.41092]
[1778875080428,43.48,79121.0,8.6,-0.99516,1e-05,0.41218]
[1778875080565,43.48,79121.0,8.6,-0.99516,1e-05,0.41218]
[1778875080574,43.48,79121.0,8.6,-0.99516,1e-05,0.41218]
[1778875080817,43.48,79121.0,8.6,-0.99516,1e-05,0.41218]
[1778875080904,43.48,79121.86,8.6,-0.99515,1e-05,0.41291]
[1778875081182,43.48,79121.86,8.6,-0.99515,1e-05,0.41291]
[1778875081309,43.48,79121.86,8.6,-0.99515,1e-05,0.41291]
[1778875081409,43.48,79117.04,8.6,-0.9952,1e-05,0.40886]
[1778875082144,43.48,79111.68,8.6,-0.99526,1e-05,0.40441]
[1778875087179,43.48,79112.06,8.6,-0.99525,1e-05,0.40472]
[1778875089100,43.48,79113.46,8.6,-0.99524,1e-05,0.40588]
[1778875089310,43.48,79113.46,8.6,-0.99524,1e-05,0.40588]
[1778875090774,43.48,79113.8,8.6,-0.99524,1e-05,0.40616]
[1778875090813,43.48,79113.8,8.6,-0.99524,1e-05,0.40616]
[1778875090817,43.48,79113.8,8.6,-0.99524,1e-05,0.40616]
[1778875090913,43.48,79113.93,8.6,-0.99523,1e-05,0.40627]
[1778875091060,43.48,79113.93,8.6,-0.99523,1e-05,0.40627]
[1778875092535,43.48,79114.14,8.6,-0.99523,1e-05,0.40645]
[1778875094567,43.48,79114.14,8.6,-0.99523,1e-05,0.40645]
[1778875094704,43.48,79114.14,8.6,-0.99523,1e-05,0.40645]
[1778875094813,43.48,79114.14,8.6,-0.99523,1e-05,0.40645]
[1778875095648,43.48,79114.02,8.6,-0.99523,1e-05,0.40635]
[1778875095810,43.48,79114.02,8.6,-0.99523,1e-05,0.40635]
[1778875099717,43.48,79112.9,8.6,-0.99525,1e-05,0.40542]
[1778875099736,43.48,79112.9,8.6,-0.99525,1e-05,0.40542]
[1778875099809,43.48,79112.9,8.6,-0.99525,1e-05,0.40542]
[1778875099833,43.48,79112.52,8.6,-0.99525,1e-05,0.4051]
[1778875105305,43.48,79112.64,8.6,-0.99525,1e-05,0.4052]
[1778875109544,43.48,79112.59,8.6,-0.99525,1e-05,0.40516]
[1778875109563,43.48,79112.59,8.6,-0.99525,1e-05,0.40516]
[1778875111347,43.48,79112.68,8.6,-0.99527,1e-05,0.40306]
[1778875114705,43.48,79112.72,8.6,-0.99527,1e-05,0.40309]
[1778875114765,43.48,79112.72,8.6,-0.99527,1e-05,0.40309]
[1778875114810,43.48,79112.72,8.6,-0.99527,1e-05,0.40309]
[1778875114910,43.48,79112.75,8.6,-0.99527,1e-05,0.40312]
[1778875116567,43.48,79112.96,8.6,-0.99527,1e-05,0.40329]
[1778875116810,43.48,79112.96,8.6,-0.99527,1e-05,0.40329]
[1778875119700,43.48,79113.65,8.6,-0.99526,1e-05,0.40386]
[1778875119752,43.48,79113.65,8.6,-0.99526,1e-05,0.40386]
[1778875119812,43.48,79113.65,8.6,-0.99526,1e-05,0.40386]
[1778875119910,43.48,79118.05,8.6,-0.99521,1e-05,0.40751]
[1778875121102,43.48,79118.27,8.6,-0.99521,1e-05,0.4077]
[1778875121310,43.48,79118.27,8.6,-0.99521,1e-05,0.4077]
[1778875121417,43.48,79120.37,8.6,-0.99519,1e-05,0.40945]
[1778875123431,43.48,79121.99,8.6,-0.99517,1e-05,0.41081]
[1778875125445,43.48,79124.11,8.6,-0.99515,1e-05,0.41259]
[1778875126278,43.48,79124.11,8.6,-0.99515,1e-05,0.41259]
[1778875126311,43.48,79124.11,8.6,-0.99515,1e-05,0.41259]
[1778875126391,43.48,79124.11,8.6,-0.99515,1e-05,0.41259]
[1778875126567,43.48,79124.11,8.6,-0.99515,1e-05,0.41259]
[1778875126608,43.48,79124.86,8.6,-0.99514,1e-05,0.41323]
[1778875131790,43.48,79125.98,8.6,-0.99513,1e-05,0.41417]
[1778875134571,43.48,79125.33,8.6,-0.99513,1e-05,0.41362]
[1778875136522,43.48,79127.33,8.6,-0.99511,1e-05,0.41531]
[1778875137529,43.48,79129.22,8.6,-0.99509,1e-05,0.41692]
[1778875138288,43.48,79129.22,8.6,-0.99509,1e-05,0.41692]
[1778875138312,43.48,79129.22,8.6,-0.99509,1e-05,0.41692]
[1778875138349,43.48,79129.22,8.6,-0.99509,1e-05,0.41692]
[1778875138565,43.48,79129.22,8.6,-0.99509,1e-05,0.41692]
[1778875138668,43.48,79129.84,8.6,-0.99508,1e-05,0.41745]
[1778875139545,43.48,79132.81,8.6,-0.99505,1e-05,0.41998]
[1778875141009,43.48,79132.81,8.6,-0.99505,1e-05,0.41998]
[1778875141059,43.48,79133.74,8.6,-0.99504,1e-05,0.42078]
[1778875144641,43.48,79133.46,8.6,-0.99504,1e-05,0.42054]
[1778875144751,43.48,79133.46,8.6,-0.99504,1e-05,0.42054]
[1778875144810,43.48,79133.46,8.6,-0.99504,1e-05,0.42054]
[1778875144839,43.48,79132.54,8.6,-0.99505,1e-05,0.41975]
[1778875146593,43.48,79130.57,8.6,-0.99508,1e-05,0.41807]
[1778875147078,43.48,79130.57,8.6,-0.99508,1e-05,0.41807]
[1778875147312,43.48,79130.57,8.6,-0.99508,1e-05,0.41807]
[1778875148607,43.48,79132.51,8.6,-0.99505,1e-05,0.41972]
[1778875149895,43.48,79132.51,8.6,-0.99505,1e-05,0.41972]
[1778875150003,43.48,79132.51,8.6,-0.99505,1e-05,0.41972]
[1778875149901,43.48,79134.09,8.6,-0.99504,1e-05,0.42108]
[1778875150062,43.48,79134.09,8.6,-0.99504,1e-05,0.42108]
[1778875150621,43.48,79128.95,8.6,-0.99509,1e-05,0.41669]
[1778875151628,43.48,79126.3,8.6,-0.99512,1e-05,0.41444]
[1778875152635,43.48,79123.9,8.6,-0.99515,1e-05,0.41242]
[1778875153355,43.48,79123.9,8.6,-0.99515,1e-05,0.41242]
[1778875153562,43.48,79123.9,8.6,-0.99515,1e-05,0.41242]
[1778875156665,43.48,79121.68,8.6,-0.99517,1e-05,0.41055]
[1778875157540,43.48,79121.68,8.6,-0.99517,1e-05,0.41055]
[1778875158568,43.48,79122.01,8.6,-0.99517,1e-05,0.41083]
[1778875158683,43.48,79122.01,8.6,-0.99517,1e-05,0.41083]
[1778875158815,43.48,79122.01,8.6,-0.99517,1e-05,0.41083]
[1778875158912,43.48,79124.97,8.6,-0.99514,1e-05,0.41332]
[1778875159183,43.48,79124.97,8.6,-0.99514,1e-05,0.41332]
[1778875159311,43.48,79124.97,8.6,-0.99514,1e-05,0.41332]
[1778875159350,43.48,79124.97,8.6,-0.99514,1e-05,0.41332]
[1778875159570,43.48,79124.97,8.6,-0.99514,1e-05,0.41332]
[1778875159898,43.48,79124.97,8.6,-0.99514,1e-05,0.41332]
[1778875159999,43.48,79127.38,8.6,-0.99511,1e-05,0.41536]
[1778875160063,43.48,79127.38,8.6,-0.99511,1e-05,0.41536]
[1778875160693,43.48,79129.11,8.6,-0.99509,1e-05,0.41682]
[1778875162707,43.48,79126.43,8.6,-0.99512,1e-05,0.41455]
[1778875164721,43.48,79130.2,8.6,-0.99508,1e-05,0.41775]
[1778875167742,43.48,79128.13,8.6,-0.9951,1e-05,0.41599]
[1778875169066,43.48,79126.7,8.6,-0.99512,1e-05,0.41478]
[1778875169174,43.48,79126.7,8.6,-0.99512,1e-05,0.41478]
[1778875169313,43.48,79126.7,8.6,-0.99512,1e-05,0.41478]
[1778875169417,43.48,79126.7,8.6,-0.99512,1e-05,0.41478]
[1778875169891,43.48,79126.7,8.6,-0.99512,1e-05,0.41478]
[1778875169984,43.48,79126.78,8.6,-0.99512,1e-05,0.41485]
[1778875170063,43.48,79126.78,8.6,-0.99512,1e-05,0.41485]
[1778875170763,43.48,79123.01,8.6,-0.99516,1e-05,0.41167]
[1778875171770,43.48,79123.79,8.6,-0.99518,1e-05,0.41012]
[1778875172570,43.48,79123.79,8.6,-0.99518,1e-05,0.41012]
[1778875172690,43.48,79123.79,8.6,-0.99518,1e-05,0.41012]
[1778875172777,43.48,79122.81,8.6,-0.99519,1e-05,0.4093]
[1778875176569,43.48,79124.03,8.6,-0.99517,1e-05,0.41032]
[1778875176605,43.48,79124.03,8.6,-0.99517,1e-05,0.41032]
[1778875176805,43.48,79123.35,8.6,-0.99518,1e-05,0.40975]
[1778875177813,43.48,79118.24,8.6,-0.99524,1e-05,0.40548]
[1778875178566,43.48,79118.24,8.6,-0.99524,1e-05,0.40548]
[1778875178703,43.48,79118.24,8.6,-0.99524,1e-05,0.40548]
[1778875179048,43.48,79118.24,8.6,-0.99524,1e-05,0.40548]
[1778875179061,43.48,79118.24,8.6,-0.99524,1e-05,0.40548]
[1778875178820,43.48,79116.12,8.6,-0.99526,1e-05,0.40373]
[1778875181841,43.48,79113.81,8.6,-0.99529,1e-05,0.40182]
[1778875182564,43.48,79113.81,8.6,-0.99529,1e-05,0.40182]
[1778875182693,43.48,79113.81,8.6,-0.99529,1e-05,0.40182]
[1778875182848,43.48,79111.96,8.6,-0.9953,1e-05,0.4003]
[1778875183528,43.48,79111.96,8.6,-0.9953,1e-05,0.4003]
[1778875183564,43.48,79111.96,8.6,-0.9953,1e-05,0.4003]
[1778875185869,43.48,79115.46,8.6,-0.99527,1e-05,0.40318]
[1778875186567,43.48,79115.46,8.6,-0.99527,1e-05,0.40318]
[1778875186653,43.48,79115.46,8.6,-0.99527,1e-05,0.40318]
[1778875186876,43.48,79118.12,8.6,-0.99524,1e-05,0.40538]
[1778875187883,43.48,79119.94,8.6,-0.99522,1e-05,0.4069]
[1778875188592,43.48,79119.94,8.6,-0.99522,1e-05,0.4069]
[1778875188635,43.48,79119.94,8.6,-0.99522,1e-05,0.4069]
[1778875188695,43.48,79119.94,8.6,-0.99522,1e-05,0.4069]
[1778875188810,43.48,79119.94,8.6,-0.99522,1e-05,0.4069]
[1778875188890,43.48,79120.94,8.6,-0.99521,1e-05,0.40773]
[1778875190904,43.48,79117.9,8.6,-0.99524,1e-05,0.4052]
[1778875191911,43.48,79112.52,8.6,-0.9953,1e-05,0.40076]
[1778875192562,43.48,79112.52,8.6,-0.9953,1e-05,0.40076]
[1778875192619,43.48,79112.52,8.6,-0.9953,1e-05,0.40076]
[1778875192920,43.48,79100.56,8.6,-0.99543,1e-05,0.39102]
[1778875193927,43.48,79096.24,8.6,-0.99547,1e-05,0.38755]
[1778875194569,43.48,79096.24,8.6,-0.99547,1e-05,0.38755]
[1778875194625,43.48,79096.24,8.6,-0.99547,1e-05,0.38755]
[1778875194937,43.48,79094.11,8.6,-0.99549,1e-05,0.38585]
[1778875195946,43.48,79098.08,8.6,-0.99545,1e-05,0.38903]
[1778875196953,43.48,79104.26,8.6,-0.99539,1e-05,0.39401]
[1778875197961,43.48,79107.68,8.6,-0.99535,1e-05,0.39679]
[1778875198568,43.48,79107.68,8.6,-0.99535,1e-05,0.39679]
[1778875198693,43.48,79107.68,8.6,-0.99535,1e-05,0.39679]
[1778875198967,43.48,79112.85,8.6,-0.9953,1e-05,0.40103]
[1778875199976,43.48,79105.84,8.6,-0.99537,1e-05,0.39529]
[1778875200584,43.48,79105.84,8.6,-0.99537,1e-05,0.39529]
[1778875200974,43.48,79105.84,8.6,-0.99537,1e-05,0.39529]
[1778875200992,43.48,79105.85,8.6,-0.99537,1e-05,0.3953]
[1778875201353,43.48,79105.85,8.6,-0.99537,1e-05,0.3953]
[1778875201999,43.48,79119.21,8.6,-0.99523,1e-05,0.40629]
[1778875203006,43.48,79133.22,8.6,-0.99507,1e-05,0.41809]
[1778875204015,43.48,79134.0,8.6,-0.99506,1e-05,0.41876]
[1778875205022,43.48,79136.26,8.6,-0.99504,1e-05,0.42069]
[1778875205331,43.48,79136.26,8.6,-0.99504,1e-05,0.42069]
[1778875205462,43.48,79136.26,8.6,-0.99504,1e-05,0.42069]
[1778875206029,43.48,79139.32,8.6,-0.995,1e-05,0.42332]
[1778875207568,43.48,79139.6,8.6,-0.995,1e-05,0.42356]
[1778875207695,43.48,79139.6,8.6,-0.995,1e-05,0.42356]
[1778875208043,43.48,79139.44,8.6,-0.995,1e-05,0.42342]
[1778875211064,43.48,79136.68,8.6,-0.99503,1e-05,0.42105]
[1778875211580,43.48,79136.68,8.6,-0.99503,1e-05,0.42105]
[1778875211629,43.48,79136.68,8.6,-0.99503,1e-05,0.42105]
[1778875212071,43.48,79136.42,8.6,-0.99504,1e-05,0.42083]
[1778875213566,43.48,79136.81,8.6,-0.99503,1e-05,0.42116]
[1778875213684,43.48,79136.81,8.6,-0.99503,1e-05,0.42116]
[1778875213765,43.48,79136.81,8.6,-0.99503,1e-05,0.42116]
[1778875213809,43.48,79136.81,8.6,-0.99503,1e-05,0.42116]
[1778875214085,43.48,79138.68,8.6,-0.99501,1e-05,0.42277]
[1778875215570,43.48,79138.91,8.6,-0.99501,1e-05,0.42297]
[1778875215699,43.48,79138.91,8.6,-0.99501,1e-05,0.42297]
[1778875216099,43.48,79140.64,8.6,-0.99499,1e-05,0.42446]
[1778875219566,43.48,79140.81,8.6,-0.99499,1e-05,0.4246]
[1778875219680,43.48,79140.81,8.6,-0.99499,1e-05,0.4246]
[1778875219755,43.48,79140.2,8.6,-0.99499,1e-05,0.42408]
[1778875220723,43.48,79140.2,8.6,-0.99499,1e-05,0.42408]
[1778875220808,43.48,79140.2,8.6,-0.99499,1e-05,0.42408]
[1778875223568,43.48,79139.04,8.6,-0.99501,1e-05,0.42308]
[1778875223706,43.48,79139.04,8.6,-0.99501,1e-05,0.42308]
[1778875223779,43.48,79139.03,8.6,-0.99501,1e-05,0.42307]
[1778875225569,43.48,79139.38,8.6,-0.995,1e-05,0.42337]
[1778875225704,43.48,79139.38,8.6,-0.995,1e-05,0.42337]
[1778875225778,43.48,79139.29,8.6,-0.995,1e-05,0.42329]
[1778875226169,43.48,79137.54,8.6,-0.99502,1e-05,0.42179]
[1778875227566,43.48,79137.54,8.6,-0.99502,1e-05,0.42179]
[1778875227654,43.48,79137.54,8.6,-0.99502,1e-05,0.42179]
[1778875227663,43.48,79138.69,8.6,-0.99501,1e-05,0.42278]
[1778875229829,43.48,79139.85,8.6,-0.995,1e-05,0.42378]
[1778875230059,43.48,79139.85,8.6,-0.995,1e-05,0.42378]
[1778875229909,43.48,79143.16,8.6,-0.99496,1e-05,0.42664]
[1778875230197,43.48,79147.03,8.6,-0.99491,1e-05,0.43]
[1778875231569,43.48,79147.03,8.6,-0.99491,1e-05,0.43]
[1778875231703,43.48,79147.03,8.6,-0.99491,1e-05,0.43]
[1778875231776,43.48,79146.27,8.6,-0.99495,1e-05,0.42706]
[1778875232211,43.48,79151.02,8.6,-0.9949,1e-05,0.43121]
[1778875233577,43.48,79151.02,8.6,-0.9949,1e-05,0.43121]
[1778875233687,43.48,79151.02,8.6,-0.9949,1e-05,0.43121]
[1778875233777,43.48,79154.43,8.6,-0.99486,1e-05,0.4342]
[1778875234225,43.48,79156.88,8.6,-0.99483,1e-05,0.43636]
[1778875235131,43.48,79156.88,8.6,-0.99483,1e-05,0.43636]
[1778875235311,43.48,79156.88,8.6,-0.99483,1e-05,0.43636]
[1778875236239,43.48,79154.58,8.6,-0.99485,1e-05,0.43433]
[1778875237573,43.48,79154.58,8.6,-0.99485,1e-05,0.43433]
[1778875237707,43.48,79154.58,8.6,-0.99485,1e-05,0.43433]
[1778875237780,43.48,79154.5,8.6,-0.99485,1e-05,0.43426]
[1778875240267,43.48,79161.22,8.6,-0.99478,1e-05,0.44021]
[1778875241569,43.48,79161.22,8.6,-0.99478,1e-05,0.44021]
[1778875241698,43.48,79161.22,8.6,-0.99478,1e-05,0.44021]
[1778875241704,43.48,79164.97,8.6,-0.99473,1e-05,0.44357]
[1778875242281,43.48,79169.56,8.6,-0.99468,1e-05,0.4477]
[1778875243565,43.48,79169.56,8.6,-0.99468,1e-05,0.4477]
[1778875243680,43.48,79169.56,8.6,-0.99468,1e-05,0.4477]
[1778875243762,43.48,79168.23,8.6,-0.99469,1e-05,0.4465]
[1778875245435,43.48,79167.13,8.6,-0.99471,1e-05,0.44551]
[1778875245565,43.48,79167.13,8.6,-0.99471,1e-05,0.44551]
[1778875247571,43.48,79168.07,8.6,-0.99469,1e-05,0.44635]
[1778875247701,43.48,79168.07,8.6,-0.99469,1e-05,0.44635]
[1778875247776,43.48,79167.61,8.6,-0.9947,1e-05,0.44594]
[1778875250338,43.48,79164.78,8.6,-0.99473,1e-05,0.4434]
[1778875251569,43.48,79164.78,8.6,-0.99473,1e-05,0.4434]
[1778875251599,43.48,79164.78,8.6,-0.99473,1e-05,0.4434]
[1778875252010,43.48,79164.71,8.6,-0.99473,1e-05,0.44333]
[1778875253573,43.48,79165.29,8.6,-0.99473,1e-05,0.44385]
[1778875253668,43.48,79165.29,8.6,-0.99473,1e-05,0.44385]
[1778875253847,43.48,79165.29,8.6,-0.99473,1e-05,0.44385]
[1778875254061,43.48,79165.29,8.6,-0.99473,1e-05,0.44385]
[1778875254072,43.48,79164.8,8.6,-0.99473,1e-05,0.44341]
[1778875257895,43.48,79163.65,8.6,-0.99475,1e-05,0.44238]
[1778875257913,43.48,79163.65,8.6,-0.99475,1e-05,0.44238]
[1778875258060,43.48,79163.65,8.6,-0.99475,1e-05,0.44238]
[1778875258124,43.48,79163.65,8.6,-0.99475,1e-05,0.44238]
[1778875258115,43.48,79162.75,8.6,-0.99476,1e-05,0.44158]
[1778875258849,43.48,79162.75,8.6,-0.99476,1e-05,0.44158]
[1778875259060,43.48,79162.75,8.6,-0.99476,1e-05,0.44158]
[1778875261585,43.48,79163.33,8.6,-0.99475,1e-05,0.4421]
[1778875261672,43.48,79163.33,8.6,-0.99475,1e-05,0.4421]
[1778875261747,43.48,79158.24,8.6,-0.99481,1e-05,0.43757]
[1778875262682,43.48,79158.24,8.6,-0.99481,1e-05,0.43757]
[1778875262796,43.48,79158.24,8.6,-0.99481,1e-05,0.43757]
[1778875262809,43.48,79158.24,8.6,-0.99481,1e-05,0.43757]
[1778875262928,43.48,79158.24,8.6,-0.99481,1e-05,0.43757]
[1778875262988,43.48,79159.49,8.6,-0.9948,1e-05,0.43868]
[1778875263432,43.48,79164.24,8.6,-0.99474,1e-05,0.44291]
[1778875264439,43.48,79167.8,8.6,-0.9947,1e-05,0.44611]
[1778875265312,43.48,79167.8,8.6,-0.9947,1e-05,0.44611]
[1778875265565,43.48,79167.8,8.6,-0.9947,1e-05,0.44611]
[1778875265640,43.48,79167.8,8.6,-0.9947,1e-05,0.44611]
[1778875265688,43.48,79168.05,8.6,-0.99469,1e-05,0.44634]
[1778875267540,43.48,79168.05,8.6,-0.99469,1e-05,0.44634]
[1778875268071,43.48,79168.05,8.6,-0.99469,1e-05,0.44634]
[1778875268151,43.48,79167.37,8.6,-0.9947,1e-05,0.44572]
[1778875268155,43.48,79167.37,8.6,-0.9947,1e-05,0.44572]
[1778875268310,43.48,79167.37,8.6,-0.9947,1e-05,0.44572]
[1778875268435,43.48,79167.37,8.6,-0.9947,1e-05,0.44572]
[1778875268469,43.48,79171.11,8.6,-0.99466,1e-05,0.4491]
[1778875269434,43.48,79171.11,8.6,-0.99466,1e-05,0.4491]
[1778875269565,43.48,79171.11,8.6,-0.99466,1e-05,0.4491]
[1778875269662,43.48,79174.38,8.6,-0.99462,1e-05,0.45207]
[1778875274914,43.48,79174.28,8.6,-0.99462,1e-05,0.45198]
[1778875275015,43.48,79168.4,8.6,-0.99469,1e-05,0.44665]
[1778875275907,43.48,79165.94,8.6,-0.99472,1e-05,0.44444]
[1778875277063,43.48,79165.94,8.6,-0.99472,1e-05,0.44444]
[1778875277312,43.48,79166.55,8.6,-0.99471,1e-05,0.44499]
[1778875277539,43.48,79166.55,8.6,-0.99471,1e-05,0.44499]
[1778875279270,43.48,79166.16,8.6,-0.99472,1e-05,0.44463]
[1778875279642,43.48,79163.99,8.6,-0.99474,1e-05,0.44269]
[1778875281583,43.48,79172.04,8.6,-0.99465,1e-05,0.44994]
[1778875282567,43.48,79176.08,8.6,-0.9946,1e-05,0.45362]
[1778875283640,43.48,79176.08,8.6,-0.9946,1e-05,0.45362]
[1778875283807,43.48,79176.08,8.6,-0.9946,1e-05,0.45362]
[1778875283909,43.48,79177.26,8.6,-0.99458,1e-05,0.4547]
[1778875286595,43.48,79183.31,8.6,-0.99451,1e-05,0.46027]
[1778875287602,43.48,79186.2,8.6,-0.99447,1e-05,0.46295]
[1778875288609,43.48,79182.0,8.6,-0.99453,1e-05,0.45906]
[1778875289616,43.48,79176.85,8.6,-0.99459,1e-05,0.45433]
[1778875290984,43.48,79169.42,8.6,-0.99468,1e-05,0.44757]
[1778875291571,43.48,79169.42,8.6,-0.99468,1e-05,0.44757]
[1778875291630,43.48,79154.11,8.6,-0.99489,1e-05,0.43162]
[1778875292637,43.48,79146.94,8.6,-0.99497,1e-05,0.42537]
[1778875293644,43.48,79144.68,8.6,-0.99499,1e-05,0.42342]
[1778875295658,43.48,79142.8,8.6,-0.99502,1e-05,0.4218]
[1778875296666,43.48,79147.74,8.6,-0.99496,1e-05,0.42607]
[1778875297540,43.48,79147.74,8.6,-0.99496,1e-05,0.42607]
[1778875297672,43.48,79148.78,8.6,-0.99495,1e-05,0.42697]
[1778875298679,43.48,79150.8,8.6,-0.99492,1e-05,0.42873]
[1778875299292,43.48,79150.8,8.6,-0.99492,1e-05,0.42873]
[1778875299310,43.48,79150.8,8.6,-0.99492,1e-05,0.42873]
[1778875301770,43.48,79150.52,8.6,-0.99493,1e-05,0.42848]
[1778875301803,43.48,79156.76,8.6,-0.99485,1e-05,0.43395]
[1778875302707,43.48,79164.48,8.6,-0.99476,1e-05,0.44079]
[1778875303714,43.48,79169.5,8.6,-0.9947,1e-05,0.44529]
[1778875306234,43.48,79169.29,8.6,-0.99471,1e-05,0.4451]
[1778875306316,43.48,79169.29,8.6,-0.99471,1e-05,0.4451]
[1778875307536,43.48,79169.31,8.6,-0.99471,1e-05,0.44512]
[1778875307567,43.48,79169.31,8.6,-0.99471,1e-05,0.44512]
[1778875307742,43.48,79169.46,8.6,-0.99471,1e-05,0.44526]
[1778875308749,43.48,79166.98,8.6,-0.99473,1e-05,0.44303]
[1778875309758,43.48,79163.61,8.6,-0.99477,1e-05,0.44002]
[1778875311763,43.48,79162.96,8.6,-0.99478,1e-05,0.43944]
[1778875311817,43.48,79162.96,8.6,-0.99478,1e-05,0.43944]
[1778875313571,43.48,79162.01,8.6,-0.99479,1e-05,0.43859]
[1778875313711,43.48,79162.01,8.6,-0.99479,1e-05,0.43859]
[1778875313784,43.48,79160.42,8.6,-0.99481,1e-05,0.43718]
[1778875314791,43.48,79152.91,8.6,-0.9949,1e-05,0.43057]
[1778875315798,43.48,79149.18,8.6,-0.99494,1e-05,0.42732]
[1778875316999,43.48,79149.18,8.6,-0.99494,1e-05,0.42732]
[1778875317062,43.48,79149.18,8.6,-0.99494,1e-05,0.42732]
[1778875322852,43.48,79153.01,8.6,-0.9949,1e-05,0.43066]
[1778875323860,43.48,79157.2,8.6,-0.99485,1e-05,0.43434]
[1778875325874,43.48,79159.64,8.6,-0.99482,1e-05,0.43649]
[1778875326790,43.48,79159.64,8.6,-0.99482,1e-05,0.43649]
[1778875326811,43.48,79159.64,8.6,-0.99482,1e-05,0.43649]
[1778875329449,43.48,79157.85,8.6,-0.99484,1e-05,0.43491]
[1778875329562,43.48,79157.85,8.6,-0.99484,1e-05,0.43491]
[1778875329810,43.48,79157.85,8.6,-0.99484,1e-05,0.43491]
[1778875329903,43.48,79157.68,8.6,-0.99484,1e-05,0.43476]
[1778875334938,43.48,79161.38,8.6,-0.9948,1e-05,0.43803]
[1778875335945,43.48,79163.6,8.6,-0.99477,1e-05,0.44001]
[1778875337591,43.48,79162.76,8.6,-0.99478,1e-05,0.43926]
[1778875337809,43.48,79162.76,8.6,-0.99478,1e-05,0.43926]
[1778875337959,43.48,79157.82,8.6,-0.99484,1e-05,0.43488]
[1778875338966,43.48,79155.61,8.6,-0.99487,1e-05,0.43294]
[1778875341419,43.48,79154.81,8.6,-0.99488,1e-05,0.43223]
[1778875341460,43.48,79154.81,8.6,-0.99488,1e-05,0.43223]
[1778875341573,43.48,79154.81,8.6,-0.99488,1e-05,0.43223]
[1778875341987,43.48,79157.62,8.6,-0.99484,1e-05,0.43471]
[1778875342994,43.48,79163.67,8.6,-0.99477,1e-05,0.44007]
[1778875343905,43.48,79163.67,8.6,-0.99477,1e-05,0.44007]
[1778875344061,43.48,79163.67,8.6,-0.99477,1e-05,0.44007]
[1778875344159,43.48,79163.63,8.6,-0.99477,1e-05,0.44004]
[1778875351050,43.48,79162.5,8.6,-0.99481,1e-05,0.43671]
[1778875352540,43.48,79161.6,8.6,-0.99483,1e-05,0.43591]
[1778875353567,43.48,79161.39,8.6,-0.99483,1e-05,0.43573]
[1778875353712,43.48,79161.39,8.6,-0.99483,1e-05,0.43573]
[1778875353817,43.48,79161.39,8.6,-0.99483,1e-05,0.43573]
[1778875359106,43.48,79160.38,8.6,-0.99484,1e-05,0.43483]
[1778875362024,43.48,79160.21,8.6,-0.99484,1e-05,0.43468]
[1778875362062,43.48,79160.21,8.6,-0.99484,1e-05,0.43468]
[1778875363134,43.48,79157.17,8.6,-0.99488,1e-05,0.43201]
[1778875365148,43.48,79155.31,8.6,-0.9949,1e-05,0.43038]
[1778875366155,43.48,79163.58,8.6,-0.9948,1e-05,0.43767]
[1778875367133,43.48,79163.58,8.6,-0.9948,1e-05,0.43767]
[1778875367162,43.48,79167.26,8.6,-0.99476,1e-05,0.44094]
[1778875367309,43.48,79167.26,8.6,-0.99476,1e-05,0.44094]
[1778875370250,43.48,79168.39,8.6,-0.99474,1e-05,0.44195]
[1778875370304,43.48,79168.39,8.6,-0.99474,1e-05,0.44195]
[1778875370563,43.48,79168.39,8.6,-0.99474,1e-05,0.44195]
[1778875370621,43.48,79168.39,8.6,-0.99474,1e-05,0.44195]
[1778875373529,43.48,79168.37,8.6,-0.99475,1e-05,0.44194]
[1778875373567,43.48,79168.37,8.6,-0.99475,1e-05,0.44194]
[1778875377539,43.48,79168.35,8.6,-0.99475,1e-05,0.44192]
[1778875377565,43.48,79168.35,8.6,-0.99475,1e-05,0.44192]
[1778875378240,43.48,79166.96,8.6,-0.99476,1e-05,0.44067]
[1778875378920,43.48,79166.96,8.6,-0.99476,1e-05,0.44067]
[1778875379033,43.48,79166.96,8.6,-0.99476,1e-05,0.44067]
[1778875379061,43.48,79166.96,8.6,-0.99476,1e-05,0.44067]
[1778875379247,43.48,79166.64,8.6,-0.99477,1e-05,0.44039]
[1778875380254,43.48,79158.62,8.6,-0.99486,1e-05,0.43328]
[1778875380430,43.48,79158.62,8.6,-0.99486,1e-05,0.43328]
[1778875380560,43.48,79158.62,8.6,-0.99486,1e-05,0.43328]
[1778875381261,43.48,79155.66,8.6,-0.99489,1e-05,0.43068]
[1778875384296,43.48,79153.73,8.6,-0.99492,1e-05,0.429]
[1778875385293,43.48,79148.4,8.6,-0.99498,1e-05,0.42437]
[1778875386300,43.48,79146.41,8.6,-0.995,1e-05,0.42265]
[1778875387788,43.48,79146.41,8.6,-0.995,1e-05,0.42265]
[1778875387809,43.48,79146.41,8.6,-0.995,1e-05,0.42265]
[1778875391335,43.48,79144.34,8.6,-0.99502,1e-05,0.42087]
[1778875392627,43.48,79144.34,8.6,-0.99502,1e-05,0.42087]
[1778875392809,43.48,79144.34,8.6,-0.99502,1e-05,0.42087]
[1778875392885,43.48,79140.74,8.6,-0.99506,1e-05,0.41779]
[1778875393349,43.48,79142.44,8.6,-0.99505,1e-05,0.41924]
[1778875394356,43.48,79147.89,8.6,-0.99498,1e-05,0.42393]
[1778875397108,43.48,79149.15,8.6,-0.99497,1e-05,0.42502]
[1778875397223,43.48,79149.15,8.6,-0.99497,1e-05,0.42502]
[1778875397192,43.48,79149.42,8.6,-0.99497,1e-05,0.42525]
[1778875397312,43.48,79149.42,8.6,-0.99497,1e-05,0.42525]
[1778875397377,43.48,79149.49,8.6,-0.99497,1e-05,0.42531]
[1778875400110,43.48,79149.66,8.6,-0.99496,1e-05,0.42546]
[1778875400308,43.48,79149.4,8.6,-0.99497,1e-05,0.42523]
[1778875407541,43.48,79148.15,8.6,-0.99498,1e-05,0.42415]
[1778875407566,43.48,79148.15,8.6,-0.99498,1e-05,0.42415]
[1778875407616,43.48,79148.06,8.6,-0.99498,1e-05,0.42407]
[1778875411354,43.48,79148.11,8.6,-0.99498,1e-05,0.42412]
[1778875411569,43.48,79148.11,8.6,-0.99498,1e-05,0.42412]
[1778875411602,43.48,79148.81,8.6,-0.995,1e-05,0.42245]
[1778875413356,43.48,79149.03,8.6,-0.995,1e-05,0.42264]
[1778875413566,43.48,79149.03,8.6,-0.995,1e-05,0.42264]
[1778875415543,43.48,79148.76,8.6,-0.995,1e-05,0.42241]
[1778875415566,43.48,79148.76,8.6,-0.995,1e-05,0.42241]
[1778875415622,43.48,79148.76,8.6,-0.995,1e-05,0.42241]
[1778875415810,43.48,79148.76,8.6,-0.995,1e-05,0.42241]
[1778875415911,43.48,79148.7,8.6,-0.995,1e-05,0.42236]
[1778875417547,43.48,79148.82,8.6,-0.995,1e-05,0.42246]
[1778875419293,43.48,79149.09,8.6,-0.995,1e-05,0.42269]
[1778875419766,43.48,79149.22,8.6,-0.99499,1e-05,0.42281]
[1778875419809,43.48,79149.22,8.6,-0.99499,1e-05,0.42281]
[1778875419865,43.48,79154.94,8.6,-0.99493,1e-05,0.42777]
[1778875420540,43.48,79157.87,8.6,-0.9949,1e-05,0.43032]
[1778875422288,43.48,79157.87,8.6,-0.9949,1e-05,0.43032]
[1778875422314,43.48,79157.87,8.6,-0.9949,1e-05,0.43032]
[1778875422323,43.48,79159.57,8.6,-0.99488,1e-05,0.43181]
[1778875422566,43.48,79159.57,8.6,-0.99488,1e-05,0.43181]
[1778875422665,43.48,79159.16,8.6,-0.99488,1e-05,0.43145]
[1778875426581,43.48,79164.61,8.6,-0.99482,1e-05,0.43626]
[1778875427680,43.48,79164.61,8.6,-0.99482,1e-05,0.43626]
[1778875427808,43.48,79164.61,8.6,-0.99482,1e-05,0.43626]
[1778875430512,43.48,79166.28,8.6,-0.9948,1e-05,0.43774]
[1778875430570,43.48,79166.28,8.6,-0.9948,1e-05,0.43774]
[1778875430617,43.48,79166.28,8.6,-0.9948,1e-05,0.43774]
[1778875430812,43.48,79166.28,8.6,-0.9948,1e-05,0.43774]
[1778875430913,43.48,79166.45,8.6,-0.99479,1e-05,0.43789]
[1778875436501,43.48,79165.72,8.6,-0.9948,1e-05,0.43724]
[1778875436560,43.48,79165.72,8.6,-0.9948,1e-05,0.43724]
[1778875437537,43.48,79165.71,8.6,-0.9948,1e-05,0.43723]
[1778875437570,43.48,79165.71,8.6,-0.9948,1e-05,0.43723]
[1778875437658,43.48,79165.7,8.6,-0.9948,1e-05,0.43723]
[1778875439732,43.48,79165.66,8.6,-0.9948,1e-05,0.43719]
[1778875439811,43.48,79165.66,8.6,-0.9948,1e-05,0.43719]
[1778875439829,43.48,79165.66,8.6,-0.9948,1e-05,0.43719]
[1778875441142,43.48,79165.66,8.6,-0.9948,1e-05,0.43719]
[1778875441315,43.48,79165.66,8.6,-0.9948,1e-05,0.43719]
[1778875441233,43.48,79165.84,8.6,-0.9948,1e-05,0.43735]
[1778875441676,43.48,79165.84,8.6,-0.9948,1e-05,0.43735]
[1778875441815,43.48,79165.84,8.6,-0.9948,1e-05,0.43735]
[1778875442032,43.48,79165.84,8.6,-0.9948,1e-05,0.43735]
[1778875442060,43.48,79165.84,8.6,-0.9948,1e-05,0.43735]
[1778875442161,43.48,79165.99,8.6,-0.9948,1e-05,0.43748]
[1778875442693,43.48,79162.91,8.6,-0.99484,1e-05,0.43476]
[1778875447731,43.48,79163.73,8.6,-0.99483,1e-05,0.43548]
[1778875449500,43.48,79164.5,8.6,-0.99482,1e-05,0.43616]
[1778875449547,43.48,79164.5,8.6,-0.99482,1e-05,0.43616]
[1778875449561,43.48,79164.5,8.6,-0.99482,1e-05,0.43616]
[1778875449745,43.48,79164.37,8.6,-0.99482,1e-05,0.43605]
[1778875454780,43.48,79164.48,8.6,-0.99482,1e-05,0.43614]
[1778875456046,43.48,79153.78,8.6,-0.99494,1e-05,0.42676]
[1778875456794,43.48,79147.3,8.6,-0.99502,1e-05,0.42115]
[1778875457542,43.48,79147.3,8.6,-0.99502,1e-05,0.42115]
[1778875457571,43.48,79147.3,8.6,-0.99502,1e-05,0.42115]
[1778875457801,43.48,79145.15,8.6,-0.99504,1e-05,0.41931]
[1778875458900,43.48,79145.15,8.6,-0.99504,1e-05,0.41931]
[1778875459063,43.48,79145.15,8.6,-0.99504,1e-05,0.41931]
[1778875459081,43.48,79144.98,8.6,-0.99504,1e-05,0.41916]
[1778875463014,43.48,79144.51,8.6,-0.99505,1e-05,0.41876]
[1778875463051,43.48,79144.51,8.6,-0.99505,1e-05,0.41876]
[1778875463061,43.48,79144.51,8.6,-0.99505,1e-05,0.41876]
[1778875463115,43.48,79145.29,8.6,-0.99504,1e-05,0.41943]
[1778875467873,43.48,79143.66,8.6,-0.99506,1e-05,0.41803]
[1778875469214,43.48,79143.66,8.6,-0.99506,1e-05,0.41803]
[1778875469308,43.48,79143.66,8.6,-0.99506,1e-05,0.41803]
[1778875469315,43.48,79133.67,8.6,-0.99517,1e-05,0.40957]
[1778875469887,43.48,79132.09,8.6,-0.99519,1e-05,0.40825]
[1778875471901,43.48,79133.11,8.6,-0.9952,1e-05,0.40689]
[1778875474575,43.48,79133.67,8.6,-0.99519,1e-05,0.40736]
[1778875474634,43.48,79133.67,8.6,-0.99519,1e-05,0.40736]
[1778875474808,43.48,79133.67,8.6,-0.99519,1e-05,0.40736]
[1778875474922,43.48,79133.59,8.6,-0.9952,1e-05,0.4073]
[1778875476936,43.48,79135.83,8.6,-0.99517,1e-05,0.40917]
[1778875477944,43.48,79140.57,8.6,-0.99512,1e-05,0.41317]
[1778875480222,43.48,79141.36,8.6,-0.99511,1e-05,0.41384]
[1778875480310,43.48,79141.36,8.6,-0.99511,1e-05,0.41384]
[1778875480338,43.48,79141.36,8.6,-0.99511,1e-05,0.41384]
[1778875480323,43.48,79140.82,8.6,-0.99512,1e-05,0.41338]
[1778875480560,43.48,79140.82,8.6,-0.99512,1e-05,0.41338]
[1778875480964,43.48,79139.98,8.6,-0.99512,1e-05,0.41267]
[1778875481570,43.48,79139.98,8.6,-0.99512,1e-05,0.41267]
[1778875487006,43.48,79139.56,8.6,-0.99513,1e-05,0.41231]
[1778875488013,43.48,79141.13,8.6,-0.99511,1e-05,0.41364]
[1778875491789,43.48,79142.5,8.6,-0.9951,1e-05,0.4148]
[1778875491800,43.48,79142.5,8.6,-0.9951,1e-05,0.4148]
[1778875491812,43.48,79142.5,8.6,-0.9951,1e-05,0.4148]
[1778875492041,43.48,79142.72,8.6,-0.99509,1e-05,0.41499]
[1778875494035,43.48,79143.99,8.6,-0.99508,1e-05,0.41607]
[1778875494059,43.48,79143.99,8.6,-0.99508,1e-05,0.41607]
[1778875494133,43.48,79146.61,8.6,-0.99505,1e-05,0.41831]
[1778875497076,43.48,79148.59,8.6,-0.99503,1e-05,0.42]
[1778875498083,43.48,79150.52,8.6,-0.99501,1e-05,0.42166]
[1778875499090,43.48,79152.33,8.6,-0.99499,1e-05,0.42322]
[1778875501029,43.48,79152.41,8.6,-0.99498,1e-05,0.42329]
[1778875501059,43.48,79152.41,8.6,-0.99498,1e-05,0.42329]
[1778875501174,43.48,79152.41,8.6,-0.99498,1e-05,0.42329]
[1778875501312,43.48,79152.41,8.6,-0.99498,1e-05,0.42329]
[1778875501275,43.48,79152.41,8.6,-0.99498,1e-05,0.42329]
[1778875501988,43.48,79152.41,8.6,-0.99498,1e-05,0.42329]
[1778875502065,43.48,79152.41,8.6,-0.99498,1e-05,0.42329]
[1778875504125,43.48,79150.79,8.6,-0.995,1e-05,0.42189]
[1778875505132,43.48,79146.61,8.6,-0.99505,1e-05,0.41831]
[1778875507172,43.48,79144.03,8.6,-0.99508,1e-05,0.41611]
[1778875507738,43.48,79144.03,8.6,-0.99508,1e-05,0.41611]
[1778875507808,43.48,79144.03,8.6,-0.99508,1e-05,0.41611]
[1778875507848,43.48,79144.03,8.6,-0.99508,1e-05,0.41611]
[1778875508063,43.48,79144.03,8.6,-0.99508,1e-05,0.41611]
[1778875508149,43.48,79144.03,8.6,-0.99508,1e-05,0.41611]
[1778875508170,43.48,79142.02,8.6,-0.9951,1e-05,0.4144]
[1778875508752,43.48,79142.02,8.6,-0.9951,1e-05,0.4144]
[1778875508811,43.48,79142.02,8.6,-0.9951,1e-05,0.4144]
[1778875511192,43.48,79139.59,8.6,-0.99513,1e-05,0.41234]
[1778875511564,43.48,79139.59,8.6,-0.99513,1e-05,0.41234]
[1778875511667,43.48,79139.59,8.6,-0.99513,1e-05,0.41234]
[1778875512198,43.48,79134.94,8.6,-0.99518,1e-05,0.40843]
[1778875513205,43.48,79133.21,8.6,-0.9952,1e-05,0.40698]
[1778875515567,43.48,79132.59,8.6,-0.99521,1e-05,0.40646]
[1778875515702,43.48,79132.59,8.6,-0.99521,1e-05,0.40646]
[1778875515736,43.48,79132.59,8.6,-0.99521,1e-05,0.40646]
[1778875515818,43.48,79132.59,8.6,-0.99521,1e-05,0.40646]
[1778875516226,43.48,79132.19,8.6,-0.99521,1e-05,0.40613]
[1778875517566,43.48,79132.8,8.6,-0.9952,1e-05,0.40664]
[1778875517656,43.48,79132.8,8.6,-0.9952,1e-05,0.40664]
[1778875518240,43.48,79126.71,8.6,-0.99527,1e-05,0.40158]
[1778875519247,43.48,79124.93,8.6,-0.99529,1e-05,0.40011]
[1778875520254,43.48,79120.13,8.6,-0.99534,1e-05,0.39617]
[1778875521261,43.48,79115.49,8.6,-0.99539,1e-05,0.3924]
[1778875521569,43.48,79115.49,8.6,-0.99539,1e-05,0.3924]
[1778875521615,43.48,79115.49,8.6,-0.99539,1e-05,0.3924]
[1778875522268,43.48,79115.11,8.6,-0.99539,1e-05,0.39209]
[1778875523633,43.48,79115.03,8.6,-0.9954,1e-05,0.39202]
[1778875523809,43.48,79115.03,8.6,-0.9954,1e-05,0.39202]
[1778875525567,43.48,79114.94,8.6,-0.9954,1e-05,0.39195]
[1778875525690,43.48,79114.94,8.6,-0.9954,1e-05,0.39195]
[1778875526296,43.48,79110.37,8.6,-0.99544,1e-05,0.38827]
[1778875527303,43.48,79093.78,8.6,-0.99562,1e-05,0.37514]
[1778875528310,43.48,79086.57,8.6,-0.99569,1e-05,0.36955]
[1778875530324,43.48,79088.24,8.6,-0.99567,1e-05,0.37084]
[1778875530615,43.48,79088.24,8.6,-0.99567,1e-05,0.37084]
[1778875530655,43.48,79088.24,8.6,-0.99567,1e-05,0.37084]
[1778875531333,43.48,79088.29,8.6,-0.99569,1e-05,0.36882]
[1778875532338,43.48,79096.35,8.6,-0.99561,1e-05,0.37507]
[1778875532820,43.48,79096.35,8.6,-0.99561,1e-05,0.37507]
[1778875532943,43.48,79096.35,8.6,-0.99561,1e-05,0.37507]
[1778875533345,43.48,79102.15,8.6,-0.99555,1e-05,0.37961]
[1778875534817,43.48,79102.11,8.6,-0.99555,1e-05,0.37958]
[1778875534846,43.48,79102.11,8.6,-0.99555,1e-05,0.37958]
[1778875535359,43.48,79101.69,8.6,-0.99556,1e-05,0.37925]
[1778875537373,43.48,79097.4,8.6,-0.9956,1e-05,0.37589]
[1778875538068,43.48,79097.4,8.6,-0.9956,1e-05,0.37589]
[1778875538310,43.48,79097.4,8.6,-0.9956,1e-05,0.37589]
[1778875538827,43.48,79096.56,8.6,-0.99561,1e-05,0.37523]
[1778875538971,43.48,79096.56,8.6,-0.99561,1e-05,0.37523]
[1778875539387,43.48,79096.76,8.6,-0.99561,1e-05,0.37539]
[1778875540394,43.48,79093.34,8.6,-0.99564,1e-05,0.37272]
[1778875541401,43.48,79078.48,8.6,-0.99579,1e-05,0.36134]
[1778875542408,43.48,79073.34,8.6,-0.99584,1e-05,0.35748]
[1778875544559,43.48,79073.94,8.6,-0.99584,1e-05,0.35793]
[1778875544664,43.48,79073.94,8.6,-0.99584,1e-05,0.35793]
[1778875545429,43.48,79072.96,8.6,-0.99585,1e-05,0.35719]
[1778875546570,43.48,79072.91,8.6,-0.99585,1e-05,0.35715]
[1778875546687,43.48,79072.91,8.6,-0.99585,1e-05,0.35715]
[1778875547443,43.48,79072.72,8.6,-0.99585,1e-05,0.35701]
[1778875547508,43.48,79072.72,8.6,-0.99585,1e-05,0.35701]
[1778875547565,43.48,79072.72,8.6,-0.99585,1e-05,0.35701]
[1778875550567,43.48,79072.8,8.6,-0.99585,1e-05,0.35707]
[1778875550697,43.48,79072.8,8.6,-0.99585,1e-05,0.35707]
[1778875550736,43.48,79059.53,8.6,-0.99597,1e-05,0.34726]
[1778875551471,43.48,79056.07,8.6,-0.99601,1e-05,0.34474]
[1778875552569,43.48,79056.07,8.6,-0.99601,1e-05,0.34474]
[1778875552666,43.48,79056.07,8.6,-0.99601,1e-05,0.34474]
[1778875552768,43.48,79056.89,8.6,-0.996,1e-05,0.34534]
[1778875554493,43.48,79052.83,8.6,-0.99604,1e-05,0.34239]
[1778875555500,43.48,79050.07,8.6,-0.99606,1e-05,0.34041]
[1778875556567,43.48,79050.07,8.6,-0.99606,1e-05,0.34041]
[1778875556697,43.48,79050.07,8.6,-0.99606,1e-05,0.34041]
[1778875556770,43.48,79050.76,8.6,-0.99606,1e-05,0.3409]
[1778875557514,43.48,79053.31,8.6,-0.99603,1e-05,0.34274]
[1778875560578,43.48,79053.04,8.6,-0.99603,1e-05,0.34255]
[1778875560644,43.48,79053.04,8.6,-0.99603,1e-05,0.34255]
[1778875560736,43.48,79061.96,8.6,-0.99595,1e-05,0.34904]
[1778875561542,43.48,79073.01,8.6,-0.99584,1e-05,0.35723]
[1778875562837,43.48,79073.01,8.6,-0.99584,1e-05,0.35723]
[1778875562926,43.48,79073.01,8.6,-0.99584,1e-05,0.35723]
[1778875563063,43.48,79073.01,8.6,-0.99584,1e-05,0.35723]
[1778875563178,43.48,79073.01,8.6,-0.99584,1e-05,0.35723]
[1778875563279,43.48,79074.33,8.6,-0.99583,1e-05,0.35822]
[1778875564563,43.48,79071.11,8.6,-0.99586,1e-05,0.35581]
[1778875565692,43.48,79071.11,8.6,-0.99586,1e-05,0.35581]
[1778875565809,43.48,79071.11,8.6,-0.99586,1e-05,0.35581]
[1778875566567,43.48,79071.97,8.6,-0.99585,1e-05,0.35645]
[1778875566691,43.48,79071.97,8.6,-0.99585,1e-05,0.35645]
[1778875566776,43.48,79072.35,8.6,-0.99585,1e-05,0.35674]
[1778875570576,43.48,79072.33,8.6,-0.99585,1e-05,0.35672]
[1778875570699,43.48,79072.33,8.6,-0.99585,1e-05,0.35672]
[1778875570720,43.48,79071.77,8.6,-0.99586,1e-05,0.3563]
[1778875572581,43.48,79070.95,8.6,-0.99586,1e-05,0.35569]
[1778875572694,43.48,79070.95,8.6,-0.99586,1e-05,0.35569]
[1778875572799,43.48,79072.7,8.6,-0.99585,1e-05,0.357]
[1778875573630,43.48,79076.69,8.6,-0.99581,1e-05,0.35999]
[1778875574575,43.48,79076.69,8.6,-0.99581,1e-05,0.35999]
[1778875574689,43.48,79076.69,8.6,-0.99581,1e-05,0.35999]
[1778875575387,43.48,79076.69,8.6,-0.99581,1e-05,0.35999]
[1778875574777,43.48,79080.95,8.6,-0.99577,1e-05,0.36321]
[1778875575563,43.48,79080.95,8.6,-0.99577,1e-05,0.36321]
[1778875578567,43.48,79082.14,8.6,-0.99576,1e-05,0.36412]
[1778875578688,43.48,79082.14,8.6,-0.99576,1e-05,0.36412]
[1778875578775,43.48,79082.97,8.6,-0.99575,1e-05,0.36475]
[1778875580567,43.48,79082.45,8.6,-0.99575,1e-05,0.36435]
[1778875580682,43.48,79082.45,8.6,-0.99575,1e-05,0.36435]
[1778875580765,43.48,79083.3,8.6,-0.99574,1e-05,0.365]
[1778875582571,43.48,79083.35,8.6,-0.99574,1e-05,0.36504]
[1778875582688,43.48,79083.35,8.6,-0.99574,1e-05,0.36504]
[1778875582693,43.48,79086.53,8.6,-0.99571,1e-05,0.36747]
[1778875583700,43.48,79094.0,8.6,-0.99564,1e-05,0.37324]
[1778875584577,43.48,79094.0,8.6,-0.99564,1e-05,0.37324]
[1778875584661,43.48,79094.0,8.6,-0.99564,1e-05,0.37324]
[1778875584707,43.48,79097.48,8.6,-0.9956,1e-05,0.37595]
[1778875585715,43.48,79099.71,8.6,-0.99558,1e-05,0.3777]
[1778875586565,43.48,79099.71,8.6,-0.99558,1e-05,0.3777]
[1778875586689,43.48,79099.71,8.6,-0.99558,1e-05,0.3777]
[1778875586721,43.48,79106.0,8.6,-0.99551,1e-05,0.38266]
[1778875587729,43.48,79109.08,8.6,-0.99548,1e-05,0.38511]
[1778875589254,43.48,79109.08,8.6,-0.99548,1e-05,0.38511]
[1778875589311,43.48,79109.08,8.6,-0.99548,1e-05,0.38511]
[1778875592198,43.48,79109.12,8.6,-0.99548,1e-05,0.38514]
[1778875592266,43.48,79109.12,8.6,-0.99548,1e-05,0.38514]
[1778875592308,43.48,79109.12,8.6,-0.99548,1e-05,0.38514]
[1778875592373,43.48,79109.12,8.6,-0.99548,1e-05,0.38514]
[1778875592409,43.48,79108.59,8.6,-0.99551,1e-05,0.3826]
[1778875594778,43.48,79110.01,8.6,-0.9955,1e-05,0.38373]
[1778875597184,43.48,79109.53,8.6,-0.9955,1e-05,0.38335]
[1778875597311,43.48,79109.53,8.6,-0.9955,1e-05,0.38335]
[1778875597555,43.48,79110.32,8.6,-0.99549,1e-05,0.38398]
[1778875598040,43.48,79110.32,8.6,-0.99549,1e-05,0.38398]
[1778875598056,43.48,79110.28,8.6,-0.99549,1e-05,0.38395]
[1778875598667,43.48,79110.28,8.6,-0.99549,1e-05,0.38395]
[1778875598910,43.48,79110.28,8.6,-0.99549,1e-05,0.38395]
[1778875599060,43.48,79110.28,8.6,-0.99549,1e-05,0.38395]
[1778875599155,43.48,79118.52,8.6,-0.99541,1e-05,0.39056]
[1778875599524,43.48,79118.52,8.6,-0.99541,1e-05,0.39056]
[1778875600190,43.48,79118.52,8.6,-0.99541,1e-05,0.39056]
[1778875600312,43.48,79118.52,8.6,-0.99541,1e-05,0.39056]
[1778875600411,43.48,79120.84,8.6,-0.99538,1e-05,0.39244]
[1778875600820,43.48,79119.88,8.6,-0.99539,1e-05,0.39166]
[1778875606862,43.48,79120.6,8.6,-0.99539,1e-05,0.39224]
[1778875611897,43.48,79121.36,8.6,-0.99538,1e-05,0.39286]
[1778875612718,43.48,79121.36,8.6,-0.99538,1e-05,0.39286]
[1778875612809,43.48,79121.36,8.6,-0.99538,1e-05,0.39286]
[1778875613911,43.48,79124.01,8.6,-0.99535,1e-05,0.39501]
[1778875614918,43.48,79127.95,8.6,-0.99531,1e-05,0.39824]
[1778875615925,43.48,79129.36,8.6,-0.99529,1e-05,0.3994]
[1778875617939,43.48,79130.36,8.6,-0.99528,1e-05,0.40022]
[1778875622364,43.48,79129.63,8.6,-0.99529,1e-05,0.39962]
[1778875622465,43.48,79130.98,8.6,-0.99527,1e-05,0.40073]
[1778875622564,43.48,79130.98,8.6,-0.99527,1e-05,0.40073]
[1778875622973,43.48,79130.98,8.6,-0.99527,1e-05,0.40073]
[1778875622976,43.48,79124.3,8.6,-0.99535,1e-05,0.39525]
[1778875623985,43.48,79123.33,8.6,-0.99536,1e-05,0.39446]
[1778875629020,43.48,79124.28,8.6,-0.99535,1e-05,0.39523]
[1778875634055,43.48,79124.33,8.6,-0.99535,1e-05,0.39528]
[1778875636676,43.48,79124.35,8.6,-0.99535,1e-05,0.39529]
[1778875636809,43.48,79124.35,8.6,-0.99535,1e-05,0.39529]
[1778875638083,43.48,79125.55,8.6,-0.99533,1e-05,0.39627]
[1778875641104,43.48,79127.47,8.6,-0.99531,1e-05,0.39785]
[1778875642111,43.48,79131.25,8.6,-0.99527,1e-05,0.40096]
[1778875643118,43.48,79119.79,8.6,-0.99539,1e-05,0.39158]
[1778875644125,43.48,79108.0,8.6,-0.99552,1e-05,0.38214]
[1778875645132,43.48,79105.03,8.6,-0.99555,1e-05,0.37979]
[1778875646114,43.48,79105.03,8.6,-0.99555,1e-05,0.37979]
[1778875646309,43.48,79105.03,8.6,-0.99555,1e-05,0.37979]
[1778875646410,43.48,79103.24,8.6,-0.99557,1e-05,0.37838]
[1778875647146,43.48,79096.19,8.6,-0.99564,1e-05,0.37287]
[1778875648153,43.48,79086.54,8.6,-0.99574,1e-05,0.36544]
[1778875649160,43.48,79080.95,8.6,-0.99579,1e-05,0.36119]
[1778875650168,43.48,79078.96,8.6,-0.99581,1e-05,0.35969]
[1778875652182,43.48,79087.72,8.6,-0.99575,1e-05,0.3643]
[1778875652827,43.48,79087.72,8.6,-0.99575,1e-05,0.3643]
[1778875653189,43.48,79097.45,8.6,-0.99565,1e-05,0.37177]
[1778875654198,43.48,79100.13,8.6,-0.99562,1e-05,0.37386]
[1778875655205,43.48,79101.56,8.6,-0.99561,1e-05,0.37497]
[1778875656212,43.48,79103.16,8.6,-0.99559,1e-05,0.37622]
[1778875657121,43.48,79103.16,8.6,-0.99559,1e-05,0.37622]
[1778875657310,43.48,79103.16,8.6,-0.99559,1e-05,0.37622]
[1778875657350,43.48,79105.73,8.6,-0.99557,1e-05,0.37824]
[1778875659233,43.48,79106.8,8.6,-0.99555,1e-05,0.37908]
[1778875663261,43.48,79110.17,8.6,-0.99552,1e-05,0.38175]
[1778875664547,43.48,79115.69,8.6,-0.99546,1e-05,0.38615]
[1778875665926,43.48,79115.87,8.6,-0.99546,1e-05,0.38629]
[1778875666060,43.48,79115.87,8.6,-0.99546,1e-05,0.38629]
[1778875668296,43.48,79117.26,8.6,-0.99545,1e-05,0.3874]
[1778875673331,43.48,79125.34,8.6,-0.99536,1e-05,0.39394]
[1778875674338,43.48,79130.25,8.6,-0.99531,1e-05,0.39795]
[1778875675345,43.48,79132.98,8.6,-0.99528,1e-05,0.4002]
[1778875676537,43.48,79132.98,8.6,-0.99528,1e-05,0.4002]
[1778875676561,43.48,79132.98,8.6,-0.99528,1e-05,0.4002]
[1778875678366,43.48,79136.39,8.6,-0.99524,1e-05,0.40302]
[1778875681594,43.48,79137.0,8.6,-0.99523,1e-05,0.40353]
[1778875681810,43.48,79137.0,8.6,-0.99523,1e-05,0.40353]
[1778875684622,43.48,79136.55,8.6,-0.99524,1e-05,0.40316]
[1778875692467,43.48,79137.95,8.6,-0.99522,1e-05,0.40432]
[1778875692985,43.48,79137.95,8.6,-0.99522,1e-05,0.40432]
[1778875693058,43.48,79137.95,8.6,-0.99522,1e-05,0.40432]
[1778875693474,43.48,79136.44,8.6,-0.99524,1e-05,0.40306]
[1778875694481,43.48,79134.42,8.6,-0.99526,1e-05,0.40139]
[1778875699264,43.48,79133.92,8.6,-0.99527,1e-05,0.40098]
[1778875699310,43.48,79133.92,8.6,-0.99527,1e-05,0.40098]
[1778875702537,43.48,79137.52,8.6,-0.99523,1e-05,0.40396]
[1778875702889,43.48,79137.52,8.6,-0.99523,1e-05,0.40396]
[1778875703063,43.48,79137.52,8.6,-0.99523,1e-05,0.40396]
[1778875703544,43.48,79138.8,8.6,-0.99521,1e-05,0.40503]
[1778875707560,43.48,79138.43,8.6,-0.99522,1e-05,0.40472]
[1778875708579,43.48,79136.76,8.6,-0.99524,1e-05,0.40333]
[1778875708987,43.48,79136.76,8.6,-0.99524,1e-05,0.40333]
[1778875709065,43.48,79136.76,8.6,-0.99524,1e-05,0.40333]
[1778875709586,43.48,79134.12,8.6,-0.99527,1e-05,0.40114]
[1778875709985,43.48,79134.12,8.6,-0.99527,1e-05,0.40114]
[1778875710065,43.48,79134.12,8.6,-0.99527,1e-05,0.40114]
[1778875710593,43.48,79131.05,8.6,-0.9953,1e-05,0.39861]
[1778875711600,43.48,79131.56,8.6,-0.99532,1e-05,0.39685]
[1778875712609,43.48,79130.52,8.6,-0.99533,1e-05,0.396]
[1778875714621,43.48,79125.66,8.6,-0.99538,1e-05,0.39204]
[1778875715628,43.48,79124.38,8.6,-0.9954,1e-05,0.391]
[1778875717561,43.48,79124.38,8.6,-0.9954,1e-05,0.391]
[1778875717775,43.48,79124.73,8.6,-0.99539,1e-05,0.39129]
[1778875717813,43.48,79124.73,8.6,-0.99539,1e-05,0.39129]
[1778875721674,43.48,79124.62,8.6,-0.99539,1e-05,0.3912]
[1778875722553,43.48,79124.62,8.6,-0.99539,1e-05,0.3912]
[1778875722569,43.48,79124.62,8.6,-0.99539,1e-05,0.3912]
[1778875722630,43.48,79124.72,8.6,-0.99539,1e-05,0.39128]
[1778875727816,43.48,79124.3,8.6,-0.9954,1e-05,0.39094]
[1778875728059,43.48,79124.3,8.6,-0.9954,1e-05,0.39094]
[1778875728099,43.48,79128.41,8.6,-0.99535,1e-05,0.39428]
[1778875729823,43.48,79129.09,8.6,-0.99535,1e-05,0.39483]
[1778875730061,43.48,79129.09,8.6,-0.99535,1e-05,0.39483]
[1778875735615,43.48,79130.16,8.6,-0.99533,1e-05,0.3957]
[1778875734761,43.48,79133.12,8.6,-0.9953,1e-05,0.39813]
[1778875735811,43.48,79133.12,8.6,-0.9953,1e-05,0.39813]
[1778875735863,43.48,79135.13,8.6,-0.99528,1e-05,0.39979]
[1778875736775,43.48,79133.09,8.6,-0.9953,1e-05,0.39811]
[1778875738789,43.48,79130.4,8.6,-0.99533,1e-05,0.3959]
[1778875740803,43.48,79127.59,8.6,-0.99536,1e-05,0.39361]
[1778875741810,43.48,79117.95,8.6,-0.99546,1e-05,0.38583]
[1778875742817,43.48,79110.87,8.6,-0.99554,1e-05,0.38019]
[1778875745415,43.48,79110.16,8.6,-0.99554,1e-05,0.37963]
[1778875745566,43.48,79110.16,8.6,-0.99554,1e-05,0.37963]
[1778875745651,43.48,79112.68,8.6,-0.99552,1e-05,0.38163]
[1778875745838,43.48,79108.25,8.6,-0.99556,1e-05,0.37813]
[1778875747852,43.48,79105.21,8.6,-0.99559,1e-05,0.37574]
[1778875748859,43.48,79101.66,8.6,-0.99563,1e-05,0.37297]
[1778875749866,43.48,79104.17,8.6,-0.99561,1e-05,0.37493]
[1778875750873,43.48,79099.71,8.6,-0.99565,1e-05,0.37146]
[1778875751776,43.48,79099.71,8.6,-0.99565,1e-05,0.37146]
[1778875751808,43.48,79099.71,8.6,-0.99565,1e-05,0.37146]
[1778875755749,43.48,79100.89,8.6,-0.99564,1e-05,0.37237]
[1778875755809,43.48,79100.89,8.6,-0.99564,1e-05,0.37237]
[1778875755864,43.48,79100.89,8.6,-0.99564,1e-05,0.37237]
[1778875756059,43.48,79100.89,8.6,-0.99564,1e-05,0.37237]
[1778875756161,43.48,79100.93,8.6,-0.99564,1e-05,0.3724]
[1778875757559,43.48,79100.93,8.6,-0.99564,1e-05,0.3724]
[1778875757633,43.48,79105.58,8.6,-0.99559,1e-05,0.37603]
[1778875758435,43.48,79105.58,8.6,-0.99559,1e-05,0.37603]
[1778875758567,43.48,79105.58,8.6,-0.99559,1e-05,0.37603]
[1778875758699,43.48,79105.58,8.6,-0.99559,1e-05,0.37603]
[1778875758662,43.48,79107.91,8.6,-0.99557,1e-05,0.37786]
[1778875758814,43.48,79107.91,8.6,-0.99557,1e-05,0.37786]
[1778875758930,43.48,79110.03,8.6,-0.99555,1e-05,0.37953]
[1778875762529,43.48,79109.52,8.6,-0.99555,1e-05,0.37913]
[1778875762562,43.48,79109.52,8.6,-0.99555,1e-05,0.37913]
[1778875762630,43.48,79108.61,8.6,-0.99556,1e-05,0.37841]
[1778875767993,43.48,79108.31,8.6,-0.99556,1e-05,0.37817]
[1778875769493,43.48,79108.31,8.6,-0.99556,1e-05,0.37817]
[1778875769562,43.48,79108.31,8.6,-0.99556,1e-05,0.37817]
[1778875769663,43.48,79107.89,8.6,-0.99557,1e-05,0.37784]
[1778875771070,43.48,79108.67,8.6,-0.99556,1e-05,0.37846]
[1778875771308,43.48,79108.67,8.6,-0.99556,1e-05,0.37846]
[1778875771325,43.48,79108.31,8.6,-0.99559,1e-05,0.37608]
[1778875772559,43.48,79108.31,8.6,-0.99559,1e-05,0.37608]
[1778875773495,43.48,79108.35,8.6,-0.99559,1e-05,0.37611]
[1778875773562,43.48,79108.35,8.6,-0.99559,1e-05,0.37611]
[1778875773581,43.48,79108.35,8.6,-0.99559,1e-05,0.37611]
[1778875773661,43.48,79108.35,8.6,-0.99559,1e-05,0.37611]
[1778875773810,43.48,79108.35,8.6,-0.99559,1e-05,0.37611]
[1778875775042,43.48,79105.64,8.6,-0.99561,1e-05,0.37399]
[1778875775876,43.48,79105.64,8.6,-0.99561,1e-05,0.37399]
[1778875776058,43.48,79105.64,8.6,-0.99561,1e-05,0.37399]
[1778875776083,43.48,79100.32,8.6,-0.99567,1e-05,0.36986]
[1778875777056,43.48,79096.27,8.6,-0.99571,1e-05,0.36674]
[1778875778337,43.48,79096.27,8.6,-0.99571,1e-05,0.36674]
[1778875778427,43.48,79096.27,8.6,-0.99571,1e-05,0.36674]
[1778875778564,43.48,79096.27,8.6,-0.99571,1e-05,0.36674]
[1778875778658,43.48,79095.24,8.6,-0.99572,1e-05,0.36595]
[1778875784105,43.48,79098.28,8.6,-0.99569,1e-05,0.36829]
[1778875785112,43.48,79100.05,8.6,-0.99567,1e-05,0.36965]
[1778875785896,43.48,79100.05,8.6,-0.99567,1e-05,0.36965]
[1778875786058,43.48,79100.05,8.6,-0.99567,1e-05,0.36965]
[1778875786119,43.48,79095.08,8.6,-0.99572,1e-05,0.36583]
[1778875790147,43.48,79092.67,8.6,-0.99574,1e-05,0.36399]
[1778875791438,43.48,79092.67,8.6,-0.99574,1e-05,0.36399]
[1778875791553,43.48,79092.67,8.6,-0.99574,1e-05,0.36399]
[1778875791560,43.48,79092.67,8.6,-0.99574,1e-05,0.36399]
[1778875791649,43.48,79092.51,8.6,-0.99575,1e-05,0.36387]
[1778875796248,43.48,79092.81,8.6,-0.99574,1e-05,0.3641]
[1778875796308,43.48,79092.81,8.6,-0.99574,1e-05,0.3641]
[1778875799321,43.48,79092.94,8.6,-0.99574,1e-05,0.3642]
[1778875799426,43.48,79092.94,8.6,-0.99574,1e-05,0.3642]
[1778875799558,43.48,79092.94,8.6,-0.99574,1e-05,0.3642]
[1778875799659,43.48,79092.89,8.6,-0.99574,1e-05,0.36416]
[1778875801228,43.48,79089.26,8.6,-0.99578,1e-05,0.3614]
[1778875802677,43.48,79089.26,8.6,-0.99578,1e-05,0.3614]
[1778875802680,43.48,79082.23,8.6,-0.99585,1e-05,0.35611]
[1778875802809,43.48,79082.23,8.6,-0.99585,1e-05,0.35611]
[1778875803241,43.48,79080.5,8.6,-0.99586,1e-05,0.35481]
[1778875805255,43.48,79086.52,8.6,-0.99581,1e-05,0.35933]
[1778875806569,43.48,79086.52,8.6,-0.99581,1e-05,0.35933]
[1778875806668,43.48,79094.51,8.6,-0.99573,1e-05,0.36539]
[1778875806808,43.48,79094.51,8.6,-0.99573,1e-05,0.36539]
[1778875807270,43.48,79098.79,8.6,-0.99568,1e-05,0.36868]
[1778875808277,43.48,79103.91,8.6,-0.99563,1e-05,0.37264]
[1778875809203,43.48,79103.91,8.6,-0.99563,1e-05,0.37264]
[1778875809309,43.48,79103.91,8.6,-0.99563,1e-05,0.37264]
[1778875809409,43.48,79097.64,8.6,-0.9957,1e-05,0.36779]
[1778875810291,43.48,79094.7,8.6,-0.99572,1e-05,0.36554]
[1778875811867,43.48,79094.29,8.6,-0.99573,1e-05,0.36523]
[1778875811927,43.48,79094.29,8.6,-0.99573,1e-05,0.36523]
[1778875812059,43.48,79094.29,8.6,-0.99573,1e-05,0.36523]
[1778875812070,43.48,79094.29,8.6,-0.99573,1e-05,0.36523]
[1778875815567,43.48,79095.69,8.6,-0.99571,1e-05,0.3663]
[1778875815809,43.48,79095.22,8.6,-0.99572,1e-05,0.36594]
[1778875817563,43.48,79094.82,8.6,-0.99572,1e-05,0.36563]
[1778875818565,43.48,79094.6,8.6,-0.99573,1e-05,0.36546]
[1778875818663,43.48,79094.71,8.6,-0.99572,1e-05,0.36555]
[1778875822880,43.48,79094.67,8.6,-0.99572,1e-05,0.36552]
[1778875823058,43.48,79094.67,8.6,-0.99572,1e-05,0.36552]
[1778875823356,43.48,79094.67,8.6,-0.99572,1e-05,0.36552]
[1778875823563,43.48,79094.67,8.6,-0.99572,1e-05,0.36552]
[1778875823654,43.48,79095.16,8.6,-0.99572,1e-05,0.36589]
[1778875826403,43.48,79092.61,8.6,-0.99575,1e-05,0.36394]
[1778875827646,43.48,79092.61,8.6,-0.99575,1e-05,0.36394]
[1778875827733,43.48,79092.61,8.6,-0.99575,1e-05,0.36394]
[1778875828417,43.48,79089.82,8.6,-0.99577,1e-05,0.36182]
[1778875829379,43.48,79089.82,8.6,-0.99577,1e-05,0.36182]
[1778875829430,43.48,79089.82,8.6,-0.99577,1e-05,0.36182]
[1778875829576,43.48,79089.82,8.6,-0.99577,1e-05,0.36182]
[1778875829581,43.48,79088.66,8.6,-0.99578,1e-05,0.36094]
[1778875831438,43.48,79088.59,8.6,-0.99581,1e-05,0.35887]
[1778875832446,43.48,79083.58,8.6,-0.99586,1e-05,0.35511]
[1778875833673,43.48,79083.58,8.6,-0.99586,1e-05,0.35511]
[1778875833775,43.48,79077.13,8.6,-0.99592,1e-05,0.35032]
[1778875833817,43.48,79077.13,8.6,-0.99592,1e-05,0.35032]
[1778875837559,43.48,79076.25,8.6,-0.99593,1e-05,0.34967]
[1778875838179,43.48,79074.7,8.6,-0.99594,1e-05,0.34853]
[1778875838210,43.48,79074.7,8.6,-0.99594,1e-05,0.34853]
[1778875838310,43.48,79074.7,8.6,-0.99594,1e-05,0.34853]
[1778875838487,43.48,79074.68,8.6,-0.99594,1e-05,0.34851]
[1778875842515,43.48,79076.92,8.6,-0.99592,1e-05,0.35016]
[1778875843702,43.48,79076.92,8.6,-0.99592,1e-05,0.35016]
[1778875843804,43.48,79078.79,8.6,-0.9959,1e-05,0.35155]
[1778875843811,43.48,79078.79,8.6,-0.9959,1e-05,0.35155]
[1778875844059,43.48,79078.79,8.6,-0.9959,1e-05,0.35155]
[1778875844529,43.48,79078.99,8.6,-0.9959,1e-05,0.35169]
[1778875845536,43.48,79083.29,8.6,-0.99586,1e-05,0.35489]
[1778875846564,43.48,79083.29,8.6,-0.99586,1e-05,0.35489]
[1778875848557,43.48,79087.37,8.6,-0.99582,1e-05,0.35795]
[1778875849881,43.48,79087.92,8.6,-0.99581,1e-05,0.35836]
[1778875849981,43.48,79087.92,8.6,-0.99581,1e-05,0.35836]
[1778875850058,43.48,79087.92,8.6,-0.99581,1e-05,0.35836]
[1778875850571,43.48,79088.03,8.6,-0.99581,1e-05,0.35844]
[1778875854599,43.48,79083.92,8.6,-0.99585,1e-05,0.35536]
[1778875856313,43.48,79082.72,8.6,-0.99587,1e-05,0.35447]
[1778875856560,43.48,79082.72,8.6,-0.99587,1e-05,0.35447]
[1778875858627,43.48,79079.8,8.6,-0.99589,1e-05,0.35229]
[1778875858981,43.48,79079.8,8.6,-0.99589,1e-05,0.35229]
[1778875859009,43.48,79079.8,8.6,-0.99589,1e-05,0.35229]
[1778875859061,43.48,79079.8,8.6,-0.99589,1e-05,0.35229]
[1778875859660,43.48,79079.8,8.6,-0.99589,1e-05,0.35229]
[1778875859808,43.48,79079.8,8.6,-0.99589,1e-05,0.35229]
[1778875859726,43.48,79076.72,8.6,-0.99592,1e-05,0.35002]
[1778875861648,43.48,79074.46,8.6,-0.99594,1e-05,0.34835]
[1778875863303,43.48,79074.89,8.6,-0.99594,1e-05,0.34867]
[1778875863311,43.48,79074.89,8.6,-0.99594,1e-05,0.34867]
[1778875863423,43.48,79074.89,8.6,-0.99594,1e-05,0.34867]
[1778875863563,43.48,79074.89,8.6,-0.99594,1e-05,0.34867]
[1778875863662,43.48,79074.38,8.6,-0.99595,1e-05,0.34829]
[1778875866684,43.48,79070.34,8.6,-0.99598,1e-05,0.34534]
[1778875867691,43.48,79067.86,8.6,-0.99601,1e-05,0.34353]
[1778875868698,43.48,79074.08,8.6,-0.99595,1e-05,0.34807]
[1778875869705,43.48,79076.31,8.6,-0.99593,1e-05,0.34971]
[1778875870664,43.48,79076.31,8.6,-0.99593,1e-05,0.34971]
[1778875870776,43.48,79076.31,8.6,-0.99593,1e-05,0.34971]
[1778875870812,43.48,79076.31,8.6,-0.99593,1e-05,0.34971]
[1778875870817,43.48,79078.78,8.6,-0.9959,1e-05,0.35154]
[1778875875747,43.48,79076.62,8.6,-0.99592,1e-05,0.34994]
[1778875876371,43.48,79076.62,8.6,-0.99592,1e-05,0.34994]
[1778875876479,43.48,79076.62,8.6,-0.99592,1e-05,0.34994]
[1778875876561,43.48,79076.62,8.6,-0.99592,1e-05,0.34994]
[1778875876754,43.48,79074.57,8.6,-0.99594,1e-05,0.34843]
[1778875881791,43.48,79073.53,8.6,-0.99595,1e-05,0.34767]
[1778875882559,43.48,79073.53,8.6,-0.99595,1e-05,0.34767]
[1778875884340,43.48,79073.76,8.6,-0.99595,1e-05,0.34784]
[1778875886565,43.48,79073.51,8.6,-0.99595,1e-05,0.34765]
[1778875887544,43.48,79073.57,8.6,-0.99595,1e-05,0.3477]
[1778875888569,43.48,79073.67,8.6,-0.99595,1e-05,0.34777]
[1778875888693,43.48,79073.67,8.6,-0.99595,1e-05,0.34777]
[1778875888822,43.48,79073.67,8.6,-0.99595,1e-05,0.34777]
[1778875888931,43.48,79073.73,8.6,-0.99595,1e-05,0.34782]
[1778875889042,43.48,79073.73,8.6,-0.99595,1e-05,0.34782]
[1778875889062,43.48,79073.73,8.6,-0.99595,1e-05,0.34782]
[1778875889846,43.48,79073.77,8.6,-0.99595,1e-05,0.34785]
[1778875891860,43.48,79073.92,8.6,-0.99597,1e-05,0.34598]
[1778875896895,43.48,79073.91,8.6,-0.99597,1e-05,0.34597]
[1778875901930,43.48,79073.38,8.6,-0.99598,1e-05,0.34559]
[1778875903022,43.48,79073.38,8.6,-0.99598,1e-05,0.34559]
[1778875903062,43.48,79073.38,8.6,-0.99598,1e-05,0.34559]
[1778875903076,43.48,79073.38,8.6,-0.99598,1e-05,0.34559]
[1778875903314,43.48,79073.38,8.6,-0.99598,1e-05,0.34559]
[1778875903399,43.48,79073.38,8.6,-0.99598,1e-05,0.34559]
[1778875903451,43.48,79073.51,8.6,-0.99598,1e-05,0.34568]
[1778875904282,43.48,79073.51,8.6,-0.99598,1e-05,0.34568]
[1778875904309,43.48,79073.51,8.6,-0.99598,1e-05,0.34568]
[1778875909602,43.48,79072.69,8.6,-0.99598,1e-05,0.34508]
[1778875909986,43.48,79069.8,8.6,-0.99601,1e-05,0.34298]
[1778875910993,43.48,79068.11,8.6,-0.99603,1e-05,0.34176]
[1778875912945,43.48,79067.31,8.6,-0.99603,1e-05,0.34118]
[1778875913060,43.48,79067.31,8.6,-0.99603,1e-05,0.34118]
[1778875913110,43.48,79070.97,8.6,-0.996,1e-05,0.34383]
[1778875914485,43.48,79070.97,8.6,-0.996,1e-05,0.34383]
[1778875914572,43.48,79070.97,8.6,-0.996,1e-05,0.34383]
[1778875914586,43.48,79072.91,8.6,-0.99598,1e-05,0.34524]
[1778875916562,43.48,79072.5,8.6,-0.99599,1e-05,0.34495]
[1778875916680,43.48,79072.5,8.6,-0.99599,1e-05,0.34495]
[1778875916775,43.48,79072.64,8.6,-0.99598,1e-05,0.34505]
[1778875918566,43.48,79072.57,8.6,-0.99598,1e-05,0.345]
[1778875918704,43.48,79072.57,8.6,-0.99598,1e-05,0.345]
[1778875918780,43.48,79072.65,8.6,-0.99598,1e-05,0.34506]
[1778875922564,43.48,79072.74,8.6,-0.99598,1e-05,0.34512]
[1778875922698,43.48,79072.74,8.6,-0.99598,1e-05,0.34512]
[1778875922778,43.48,79072.36,8.6,-0.99599,1e-05,0.34484]
[1778875924565,43.48,79072.35,8.6,-0.99599,1e-05,0.34484]
[1778875924657,43.48,79072.35,8.6,-0.99599,1e-05,0.34484]
[1778875924736,43.48,79072.15,8.6,-0.99599,1e-05,0.34469]
[1778875928566,43.48,79072.11,8.6,-0.99599,1e-05,0.34466]
[1778875928696,43.48,79072.11,8.6,-0.99599,1e-05,0.34466]
[1778875928777,43.48,79072.11,8.6,-0.99599,1e-05,0.34466]
[1778875930566,43.48,79072.09,8.6,-0.99599,1e-05,0.34465]
[1778875930634,43.48,79072.09,8.6,-0.99599,1e-05,0.34465]
[1778875930667,43.48,79072.25,8.6,-0.99599,1e-05,0.34476]
[1778875933480,43.48,79072.26,8.6,-0.99599,1e-05,0.34477]
[1778875933560,43.48,79072.26,8.6,-0.99599,1e-05,0.34477]
[1778875934567,43.48,79072.2,8.6,-0.99599,1e-05,0.34473]
[1778875934604,43.48,79072.2,8.6,-0.99599,1e-05,0.34473]
[1778875934702,43.48,79072.2,8.6,-0.99599,1e-05,0.34473]
[1778875934811,43.48,79072.2,8.6,-0.99599,1e-05,0.34473]
[1778875934800,43.48,79072.09,8.6,-0.99599,1e-05,0.34465]
[1778875934937,43.48,79072.09,8.6,-0.99599,1e-05,0.34465]
[1778875935161,43.48,79072.07,8.6,-0.99599,1e-05,0.34463]
[1778875938558,43.48,79072.13,8.6,-0.99599,1e-05,0.34468]
[1778875938676,43.48,79072.13,8.6,-0.99599,1e-05,0.34468]
[1778875938776,43.48,79072.23,8.6,-0.99599,1e-05,0.34475]
[1778875940574,43.48,79072.31,8.6,-0.99599,1e-05,0.34481]
[1778875940665,43.48,79072.31,8.6,-0.99599,1e-05,0.34481]
[1778875940747,43.48,79071.96,8.6,-0.99599,1e-05,0.34455]
[1778875942565,43.48,79072.14,8.6,-0.99599,1e-05,0.34468]
[1778875943641,43.48,79072.37,8.6,-0.99599,1e-05,0.34485]
[1778875943809,43.48,79072.37,8.6,-0.99599,1e-05,0.34485]
[1778875944564,43.48,79072.51,8.6,-0.99599,1e-05,0.34495]
[1778875944700,43.48,79072.51,8.6,-0.99599,1e-05,0.34495]
[1778875944812,43.48,79072.51,8.6,-0.99599,1e-05,0.34495]
[1778875944777,43.48,79072.45,8.6,-0.99599,1e-05,0.34491]
[1778875944912,43.48,79072.45,8.6,-0.99599,1e-05,0.34491]
[1778875945241,43.48,79072.76,8.6,-0.99598,1e-05,0.34514]
[1778875947255,43.48,79076.74,8.6,-0.99595,1e-05,0.34805]
[1778875948406,43.48,79076.74,8.6,-0.99595,1e-05,0.34805]
[1778875948565,43.48,79076.74,8.6,-0.99595,1e-05,0.34805]
[1778875948663,43.48,79076.74,8.6,-0.99595,1e-05,0.34805]
[1778875948764,43.48,79079.82,8.6,-0.99592,1e-05,0.35032]
[1778875952571,43.48,79076.86,8.6,-0.99597,1e-05,0.34616]
[1778875952656,43.48,79076.86,8.6,-0.99597,1e-05,0.34616]
[1778875952737,43.48,79074.4,8.6,-0.99599,1e-05,0.34436]
[1778875955314,43.48,79077.08,8.6,-0.99596,1e-05,0.34632]
[1778875956565,43.48,79077.08,8.6,-0.99596,1e-05,0.34632]
[1778875956710,43.48,79077.08,8.6,-0.99596,1e-05,0.34632]
[1778875956778,43.48,79080.39,8.6,-0.99593,1e-05,0.34875]
[1778875957328,43.48,79082.4,8.6,-0.99591,1e-05,0.35023]
[1778875958335,43.48,79083.92,8.6,-0.9959,1e-05,0.35136]
[1778875959342,43.48,79087.52,8.6,-0.99586,1e-05,0.35403]
[1778875960275,43.48,79087.52,8.6,-0.99586,1e-05,0.35403]
[1778875960309,43.48,79087.52,8.6,-0.99586,1e-05,0.35403]
[1778875960383,43.48,79087.52,8.6,-0.99586,1e-05,0.35403]
[1778875960481,43.48,79090.78,8.6,-0.99583,1e-05,0.35647]
[1778875961990,43.48,79090.43,8.6,-0.99584,1e-05,0.35621]
[1778875962064,43.48,79090.43,8.6,-0.99584,1e-05,0.35621]
[1778875962565,43.48,79090.43,8.6,-0.99584,1e-05,0.35621]
[1778875962689,43.48,79090.43,8.6,-0.99584,1e-05,0.35621]
[1778875962775,43.48,79089.61,8.6,-0.99584,1e-05,0.3556]
[1778875963370,43.48,79087.0,8.6,-0.99587,1e-05,0.35365]
[1778875964571,43.48,79087.0,8.6,-0.99587,1e-05,0.35365]
[1778875964677,43.48,79087.0,8.6,-0.99587,1e-05,0.35365]
[1778875964750,43.48,79086.02,8.6,-0.99588,1e-05,0.35292]
[1778875967567,43.48,79085.83,8.6,-0.99588,1e-05,0.35278]
[1778875968564,43.48,79085.91,8.6,-0.99588,1e-05,0.35283]
[1778875968652,43.48,79085.91,8.6,-0.99588,1e-05,0.35283]
[1778875968811,43.48,79085.91,8.6,-0.99588,1e-05,0.35283]
[1778875968927,43.48,79085.91,8.6,-0.99588,1e-05,0.35283]
[1778875968909,43.48,79086.09,8.6,-0.99588,1e-05,0.35297]
[1778875972565,43.48,79086.9,8.6,-0.99587,1e-05,0.35357]
[1778875972641,43.48,79087.07,8.6,-0.99587,1e-05,0.3537]
[1778875974459,43.48,79086.9,8.6,-0.99587,1e-05,0.35357]
[1778875974574,43.48,79086.9,8.6,-0.99587,1e-05,0.35357]
[1778875974660,43.48,79086.9,8.6,-0.99587,1e-05,0.35357]
[1778875974668,43.48,79086.82,8.6,-0.99587,1e-05,0.35351]
[1778875978574,43.48,79086.95,8.6,-0.99587,1e-05,0.35361]
[1778875978677,43.48,79086.95,8.6,-0.99587,1e-05,0.35361]
[1778875978778,43.48,79087.06,8.6,-0.99587,1e-05,0.35369]
[1778875981402,43.48,79086.86,8.6,-0.99587,1e-05,0.35354]
[1778875981562,43.48,79086.86,8.6,-0.99587,1e-05,0.35354]
[1778875982571,43.48,79086.47,8.6,-0.99587,1e-05,0.35325]
[1778875982708,43.48,79086.47,8.6,-0.99587,1e-05,0.35325]
[1778875982783,43.48,79086.44,8.6,-0.99588,1e-05,0.35323]
[1778875986571,43.48,79087.36,8.6,-0.99587,1e-05,0.35391]
[1778875986662,43.48,79087.36,8.6,-0.99587,1e-05,0.35391]
[1778875986666,43.48,79087.75,8.6,-0.99586,1e-05,0.35421]
[1778875987573,43.48,79087.75,8.6,-0.99586,1e-05,0.35421]
[1778875987652,43.48,79089.86,8.6,-0.99584,1e-05,0.35578]
[1778875989193,43.48,79090.43,8.6,-0.99584,1e-05,0.35621]
[1778875989310,43.48,79090.43,8.6,-0.99584,1e-05,0.35621]
[1778875990568,43.48,79091.5,8.6,-0.99583,1e-05,0.35701]
[1778875990654,43.48,79091.5,8.6,-0.99583,1e-05,0.35701]
[1778875990721,43.48,79091.21,8.6,-0.99583,1e-05,0.35679]
[1778875992563,43.48,79090.87,8.6,-0.99583,1e-05,0.35654]
[1778875992691,43.48,79090.87,8.6,-0.99583,1e-05,0.35654]
[1778875992776,43.48,79090.56,8.6,-0.99584,1e-05,0.35631]
[1778875996564,43.48,79090.84,8.6,-0.99583,1e-05,0.35652]
[1778875996695,43.48,79090.84,8.6,-0.99583,1e-05,0.35652]
[1778875996774,43.48,79090.99,8.6,-0.99583,1e-05,0.35663]
[1778875998568,43.48,79091.11,8.6,-0.99583,1e-05,0.35672]
[1778875998620,43.48,79091.11,8.6,-0.99583,1e-05,0.35672]
[1778875998666,43.48,79091.07,8.6,-0.99583,1e-05,0.35669]
[1778876001377,43.48,79091.42,8.6,-0.99583,1e-05,0.35695]
[1778876001560,43.48,79091.42,8.6,-0.99583,1e-05,0.35695]
[1778876002577,43.48,79091.5,8.6,-0.99583,1e-05,0.35701]
[1778876002675,43.48,79091.5,8.6,-0.99583,1e-05,0.35701]
[1778876002771,43.48,79091.5,8.6,-0.99583,1e-05,0.35701]
[1778876006573,43.48,79091.41,8.6,-0.99583,1e-05,0.35694]
[1778876006718,43.48,79091.41,8.6,-0.99583,1e-05,0.35694]
[1778876006785,43.48,79099.36,8.6,-0.99575,1e-05,0.36296]
[1778876007680,43.48,79102.83,8.6,-0.99571,1e-05,0.36561]
[1778876008687,43.48,79105.37,8.6,-0.99569,1e-05,0.36756]
[1778876009694,43.48,79107.08,8.6,-0.99567,1e-05,0.36888]
[1778876010568,43.48,79107.08,8.6,-0.99567,1e-05,0.36888]
[1778876010710,43.48,79107.08,8.6,-0.99567,1e-05,0.36888]
[1778876010780,43.48,79109.61,8.6,-0.99565,1e-05,0.37084]
[1778876011708,43.48,79111.75,8.6,-0.99565,1e-05,0.37042]
[1778876012570,43.48,79111.75,8.6,-0.99565,1e-05,0.37042]
[1778876012635,43.48,79111.75,8.6,-0.99565,1e-05,0.37042]
[1778876012689,43.48,79111.75,8.6,-0.99565,1e-05,0.37042]
[1778876012809,43.48,79111.75,8.6,-0.99565,1e-05,0.37042]
[1778876012910,43.48,79111.05,8.6,-0.99566,1e-05,0.36988]
[1778876014577,43.48,79111.03,8.6,-0.99566,1e-05,0.36986]
[1778876014717,43.48,79111.03,8.6,-0.99566,1e-05,0.36986]
[1778876014729,43.48,79112.17,8.6,-0.99564,1e-05,0.37074]
[1778876015736,43.48,79114.36,8.6,-0.99562,1e-05,0.37245]
[1778876018573,43.48,79115.34,8.6,-0.99561,1e-05,0.37321]
[1778876018652,43.48,79115.34,8.6,-0.99561,1e-05,0.37321]
[1778876018888,43.48,79115.34,8.6,-0.99561,1e-05,0.37321]
[1778876018757,43.48,79115.79,8.6,-0.99561,1e-05,0.37356]
[1778876019059,43.48,79115.79,8.6,-0.99561,1e-05,0.37356]
[1778876020571,43.48,79115.65,8.6,-0.99561,1e-05,0.37345]
[1778876020714,43.48,79115.65,8.6,-0.99561,1e-05,0.37345]
[1778876020771,43.48,79115.23,8.6,-0.99561,1e-05,0.37313]
[1778876023792,43.48,79116.82,8.6,-0.9956,1e-05,0.37437]
[1778876024569,43.48,79116.82,8.6,-0.9956,1e-05,0.37437]
[1778876024650,43.48,79116.82,8.6,-0.9956,1e-05,0.37437]
[1778876024799,43.48,79116.78,8.6,-0.9956,1e-05,0.37434]
[1778876027820,43.48,79115.48,8.6,-0.99561,1e-05,0.37332]
[1778876028207,43.48,79115.48,8.6,-0.99561,1e-05,0.37332]
[1778876028310,43.48,79115.48,8.6,-0.99561,1e-05,0.37332]
[1778876028571,43.48,79115.48,8.6,-0.99561,1e-05,0.37332]
[1778876028752,43.48,79115.48,8.6,-0.99561,1e-05,0.37332]
[1778876028827,43.48,79114.86,8.6,-0.99562,1e-05,0.37284]
[1778876029834,43.48,79113.36,8.6,-0.99563,1e-05,0.37167]
[1778876031848,43.48,79115.27,8.6,-0.99561,1e-05,0.37316]
[1778876032575,43.48,79115.27,8.6,-0.99561,1e-05,0.37316]
[1778876032726,43.48,79115.27,8.6,-0.99561,1e-05,0.37316]
[1778876032855,43.48,79115.47,8.6,-0.99561,1e-05,0.37331]
[1778876035876,43.48,79113.25,8.6,-0.99563,1e-05,0.37158]
[1778876036570,43.48,79113.25,8.6,-0.99563,1e-05,0.37158]
[1778876036713,43.48,79113.25,8.6,-0.99563,1e-05,0.37158]
[1778876036859,43.48,79113.25,8.6,-0.99563,1e-05,0.37158]
[1778876036945,43.48,79112.91,8.6,-0.99564,1e-05,0.37132]
[1778876037060,43.48,79112.91,8.6,-0.99564,1e-05,0.37132]
[1778876037172,43.48,79112.91,8.6,-0.99564,1e-05,0.37132]
[1778876037890,43.48,79112.47,8.6,-0.99564,1e-05,0.37098]
[1778876039904,43.48,79111.23,8.6,-0.99565,1e-05,0.37002]
[1778876040572,43.48,79111.23,8.6,-0.99565,1e-05,0.37002]
[1778876040693,43.48,79111.23,8.6,-0.99565,1e-05,0.37002]
[1778876040911,43.48,79111.22,8.6,-0.99565,1e-05,0.37001]
[1778876041513,43.48,79111.22,8.6,-0.99565,1e-05,0.37001]
[1778876041566,43.48,79111.22,8.6,-0.99565,1e-05,0.37001]
[1778876042569,43.48,79111.75,8.6,-0.99565,1e-05,0.37042]
[1778876042710,43.48,79111.75,8.6,-0.99565,1e-05,0.37042]
[1778876042925,43.48,79108.38,8.6,-0.99568,1e-05,0.36781]
[1778876043932,43.48,79105.9,8.6,-0.99571,1e-05,0.36591]
[1778876044939,43.48,79104.64,8.6,-0.99572,1e-05,0.36494]
[1778876045390,43.48,79104.64,8.6,-0.99572,1e-05,0.36494]
[1778876045423,43.48,79104.64,8.6,-0.99572,1e-05,0.36494]
[1778876045561,43.48,79104.64,8.6,-0.99572,1e-05,0.36494]
[1778876045675,43.48,79104.64,8.6,-0.99572,1e-05,0.36494]
[1778876045946,43.48,79103.71,8.6,-0.99573,1e-05,0.36423]
[1778876047360,43.48,79102.84,8.6,-0.99574,1e-05,0.36356]
[1778876047562,43.48,79102.84,8.6,-0.99574,1e-05,0.36356]
[1778876048564,43.48,79102.68,8.6,-0.99574,1e-05,0.36344]
[1778876048634,43.48,79102.68,8.6,-0.99574,1e-05,0.36344]
[1778876048967,43.48,79098.61,8.6,-0.99578,1e-05,0.36035]
[1778876049974,43.48,79097.54,8.6,-0.99579,1e-05,0.35954]
[1778876050983,43.48,79095.8,8.6,-0.99581,1e-05,0.35822]
[1778876052361,43.48,79095.79,8.6,-0.99581,1e-05,0.35822]
[1778876054002,43.48,79099.85,8.6,-0.99577,1e-05,0.36129]
[1778876054384,43.48,79099.85,8.6,-0.99577,1e-05,0.36129]
[1778876054500,43.48,79099.85,8.6,-0.99577,1e-05,0.36129]
[1778876055011,43.48,79105.36,8.6,-0.99571,1e-05,0.36549]
[1778876055309,43.48,79105.36,8.6,-0.99571,1e-05,0.36549]
[1778876056501,43.48,79105.12,8.6,-0.99571,1e-05,0.36531]
[1778876056566,43.48,79105.12,8.6,-0.99571,1e-05,0.36531]
[1778876061051,43.48,79106.54,8.6,-0.9957,1e-05,0.3664]
[1778876062204,43.48,79106.54,8.6,-0.9957,1e-05,0.3664]
[1778876062311,43.48,79106.54,8.6,-0.9957,1e-05,0.3664]
[1778876062412,43.48,79107.78,8.6,-0.99569,1e-05,0.36735]
[1778876065079,43.48,79109.63,8.6,-0.99567,1e-05,0.36878]
[1778876066086,43.48,79110.82,8.6,-0.99566,1e-05,0.3697]
[1778876067093,43.48,79111.82,8.6,-0.99565,1e-05,0.37047]
[1778876068100,43.48,79110.04,8.6,-0.99567,1e-05,0.36909]
[1778876070403,43.48,79109.16,8.6,-0.99567,1e-05,0.36841]
[1778876070565,43.48,79109.16,8.6,-0.99567,1e-05,0.36841]
[1778876076489,43.48,79108.52,8.6,-0.9957,1e-05,0.36586]
[1778876076569,43.48,79108.52,8.6,-0.9957,1e-05,0.36586]
[1778876082571,43.48,79108.13,8.6,-0.99571,1e-05,0.36556]
[1778876084200,43.48,79108.39,8.6,-0.99571,1e-05,0.36576]
[1778876088864,43.48,79108.13,8.6,-0.99571,1e-05,0.36556]
[1778876089059,43.48,79108.18,8.6,-0.99571,1e-05,0.36559]
[1778876092568,43.48,79108.27,8.6,-0.99571,1e-05,0.36566]
[1778876094574,43.48,79108.27,8.6,-0.99571,1e-05,0.36566]
[1778876094704,43.48,79108.27,8.6,-0.99571,1e-05,0.36566]
[1778876094772,43.48,79108.87,8.6,-0.9957,1e-05,0.36612]
[1778876100325,43.48,79108.77,8.6,-0.9957,1e-05,0.36605]
[1778876101332,43.48,79110.91,8.6,-0.99568,1e-05,0.36769]
[1778876104353,43.48,79108.22,8.6,-0.99571,1e-05,0.36563]
[1778876106324,43.48,79108.28,8.6,-0.99571,1e-05,0.36567]
[1778876106565,43.48,79108.28,8.6,-0.99571,1e-05,0.36567]
[1778876108373,43.48,79108.41,8.6,-0.99571,1e-05,0.36577]
[1778876108483,43.48,79108.41,8.6,-0.99571,1e-05,0.36577]
[1778876108564,43.48,79108.41,8.6,-0.99571,1e-05,0.36577]
[1778876108663,43.48,79108.5,8.6,-0.9957,1e-05,0.36584]
[1778876114423,43.48,79108.9,8.6,-0.9957,1e-05,0.36615]
[1778876119458,43.48,79108.22,8.6,-0.99571,1e-05,0.36563]
[1778876124493,43.48,79109.16,8.6,-0.9957,1e-05,0.36635]
[1778876127573,43.48,79108.71,8.6,-0.9957,1e-05,0.366]
[1778876128569,43.48,79108.77,8.6,-0.9957,1e-05,0.36605]
[1778876128723,43.48,79108.77,8.6,-0.9957,1e-05,0.36605]
[1778876128815,43.48,79108.77,8.6,-0.9957,1e-05,0.36605]
[1778876129184,43.48,79108.24,8.6,-0.99571,1e-05,0.36564]
[1778876129309,43.48,79108.24,8.6,-0.99571,1e-05,0.36564]
[1778876131184,43.48,79108.47,8.6,-0.9957,1e-05,0.36582]
[1778876131297,43.48,79108.47,8.6,-0.9957,1e-05,0.36582]
[1778876131311,43.48,79108.47,8.6,-0.9957,1e-05,0.36582]
[1778876131542,43.48,79108.72,8.6,-0.99573,1e-05,0.36395]
[1778876136577,43.48,79108.86,8.6,-0.99572,1e-05,0.36406]
[1778876141612,43.48,79108.86,8.6,-0.99572,1e-05,0.36406]
[1778876147570,43.48,79109.07,8.6,-0.99572,1e-05,0.36422]
[1778876150572,43.48,79109.07,8.6,-0.99572,1e-05,0.36422]
[1778876150714,43.48,79109.07,8.6,-0.99572,1e-05,0.36422]
[1778876150815,43.48,79109.07,8.6,-0.99572,1e-05,0.36422]
[1778876151423,43.48,79109.07,8.6,-0.99572,1e-05,0.36422]
[1778876151559,43.48,79109.07,8.6,-0.99572,1e-05,0.36422]
[1778876152545,43.48,79109.32,8.6,-0.99572,1e-05,0.36441]
[1778876153334,43.48,79108.0,8.6,-0.99573,1e-05,0.3634]
[1778876153696,43.48,79104.72,8.6,-0.99577,1e-05,0.3609]
[1778876154999,43.48,79104.72,8.6,-0.99577,1e-05,0.3609]
[1778876155060,43.48,79104.72,8.6,-0.99577,1e-05,0.3609]
[1778876155089,43.48,79102.83,8.6,-0.99578,1e-05,0.35947]
[1778876155335,43.48,79102.83,8.6,-0.99578,1e-05,0.35947]
[1778876155566,43.48,79102.83,8.6,-0.99578,1e-05,0.35947]
[1778876155710,43.48,79102.82,8.6,-0.99578,1e-05,0.35946]
[1778876156717,43.48,79100.86,8.6,-0.9958,1e-05,0.35798]
[1778876157681,43.48,79100.86,8.6,-0.9958,1e-05,0.35798]
[1778876157808,43.48,79100.86,8.6,-0.9958,1e-05,0.35798]
[1778876157909,43.48,79098.39,8.6,-0.99583,1e-05,0.35612]
[1778876161021,43.48,79098.34,8.6,-0.99583,1e-05,0.35608]
[1778876161059,43.48,79098.34,8.6,-0.99583,1e-05,0.35608]
[1778876161085,43.48,79098.34,8.6,-0.99583,1e-05,0.35608]
[1778876161049,43.48,79099.13,8.6,-0.99582,1e-05,0.35668]
[1778876161310,43.48,79099.13,8.6,-0.99582,1e-05,0.35668]
[1778876161756,43.48,79100.71,8.6,-0.99581,1e-05,0.35787]
[1778876162763,43.48,79105.94,8.6,-0.99575,1e-05,0.36183]
[1778876163770,43.48,79111.73,8.6,-0.9957,1e-05,0.36626]
[1778876165163,43.48,79111.62,8.6,-0.9957,1e-05,0.36617]
[1778876165308,43.48,79111.62,8.6,-0.9957,1e-05,0.36617]
[1778876167897,43.48,79112.31,8.6,-0.99569,1e-05,0.3667]
[1778876167930,43.48,79112.31,8.6,-0.99569,1e-05,0.3667]
[1778876168062,43.48,79112.31,8.6,-0.99569,1e-05,0.3667]
[1778876168026,43.48,79112.39,8.6,-0.99569,1e-05,0.36677]
[1778876172772,43.48,79112.33,8.6,-0.99569,1e-05,0.36672]
[1778876172813,43.48,79112.33,8.6,-0.99569,1e-05,0.36672]
[1778876174850,43.48,79110.25,8.6,-0.99571,1e-05,0.36512]
[1778876176866,43.48,79106.43,8.6,-0.99575,1e-05,0.3622]
[1778876177203,43.48,79106.43,8.6,-0.99575,1e-05,0.3622]
[1778876177308,43.48,79106.43,8.6,-0.99575,1e-05,0.3622]
[1778876180016,43.48,79106.47,8.6,-0.99575,1e-05,0.36223]
[1778876180056,43.48,79106.47,8.6,-0.99575,1e-05,0.36223]
[1778876180046,43.48,79106.5,8.6,-0.99575,1e-05,0.36225]
[1778876180311,43.48,79106.5,8.6,-0.99575,1e-05,0.36225]
[1778876180893,43.48,79106.42,8.6,-0.99575,1e-05,0.36219]
[1778876185858,43.48,79105.85,8.6,-0.99575,1e-05,0.36176]
[1778876186057,43.48,79105.85,8.6,-0.99575,1e-05,0.36176]
[1778876188904,43.48,79105.63,8.6,-0.99576,1e-05,0.36159]
[1778876188951,43.48,79105.63,8.6,-0.99576,1e-05,0.36159]
[1778876189063,43.48,79105.63,8.6,-0.99576,1e-05,0.36159]
[1778876189107,43.48,79105.13,8.6,-0.99576,1e-05,0.36121]
[1778876189956,43.48,79103.4,8.6,-0.99578,1e-05,0.3599]
[1778876190963,43.48,79098.79,8.6,-0.99582,1e-05,0.35642]
[1778876191775,43.48,79098.79,8.6,-0.99582,1e-05,0.35642]
[1778876191807,43.48,79098.79,8.6,-0.99582,1e-05,0.35642]
[1778876192587,43.48,79095.31,8.6,-0.99588,1e-05,0.35181]
[1778876194194,43.48,79094.46,8.6,-0.99589,1e-05,0.35117]
[1778876194315,43.48,79094.46,8.6,-0.99589,1e-05,0.35117]
[1778876194317,43.48,79094.46,8.6,-0.99589,1e-05,0.35117]
[1778876194563,43.48,79094.46,8.6,-0.99589,1e-05,0.35117]
[1778876194991,43.48,79094.4,8.6,-0.99589,1e-05,0.35113]
[1778876199128,43.48,79093.36,8.6,-0.9959,1e-05,0.35036]
[1778876199308,43.48,79093.05,8.6,-0.9959,1e-05,0.35013]
[1778876202040,43.48,79090.65,8.6,-0.99593,1e-05,0.34836]
[1778876203047,43.48,79088.22,8.6,-0.99595,1e-05,0.34657]
[1778876207584,43.48,79087.99,8.6,-0.99595,1e-05,0.3464]
[1778876208570,43.48,79087.91,8.6,-0.99595,1e-05,0.34634]
[1778876208728,43.48,79087.91,8.6,-0.99595,1e-05,0.34634]
[1778876208814,43.48,79087.91,8.6,-0.99595,1e-05,0.34634]
[1778876209255,43.48,79087.07,8.6,-0.99596,1e-05,0.34572]
[1778876209307,43.48,79087.07,8.6,-0.99596,1e-05,0.34572]
[1778876209957,43.48,79087.07,8.6,-0.99596,1e-05,0.34572]
[1778876210065,43.48,79087.07,8.6,-0.99596,1e-05,0.34572]
[1778876210131,43.48,79086.53,8.6,-0.99597,1e-05,0.34533]
[1778876210314,43.48,79086.53,8.6,-0.99597,1e-05,0.34533]
[1778876216138,43.48,79085.64,8.6,-0.99597,1e-05,0.34468]
[1778876220166,43.48,79083.7,8.6,-0.99599,1e-05,0.34326]
[1778876221173,43.48,79079.58,8.6,-0.99603,1e-05,0.34028]
[1778876226218,43.48,79080.0,8.6,-0.99603,1e-05,0.34058]
[1778876226308,43.48,79080.0,8.6,-0.99603,1e-05,0.34058]
[1778876229229,43.48,79086.46,8.6,-0.99597,1e-05,0.34528]
[1778876230413,43.48,79086.46,8.6,-0.99597,1e-05,0.34528]
[1778876230568,43.48,79086.46,8.6,-0.99597,1e-05,0.34528]
[1778876231137,43.48,79086.46,8.6,-0.99597,1e-05,0.34528]
[1778876231160,43.48,79086.46,8.6,-0.99597,1e-05,0.34528]
[1778876231144,43.48,79089.43,8.6,-0.99594,1e-05,0.34746]
[1778876231310,43.48,79089.43,8.6,-0.99594,1e-05,0.34746]
[1778876231396,43.48,79089.28,8.6,-0.99594,1e-05,0.34735]
[1778876232581,43.48,79089.28,8.6,-0.99594,1e-05,0.34735]
[1778876234565,43.48,79088.93,8.6,-0.99594,1e-05,0.34709]
[1778876234708,43.48,79088.93,8.6,-0.99594,1e-05,0.34709]
[1778876234809,43.48,79088.93,8.6,-0.99594,1e-05,0.34709]
[1778876240306,43.48,79088.76,8.6,-0.99594,1e-05,0.34696]
[1778876245341,43.48,79088.44,8.6,-0.99595,1e-05,0.34673]
[1778876246605,43.48,79088.44,8.6,-0.99595,1e-05,0.34673]
[1778876246808,43.48,79088.44,8.6,-0.99595,1e-05,0.34673]
[1778876247203,43.48,79088.44,8.6,-0.99595,1e-05,0.34673]
[1778876247314,43.48,79089.51,8.6,-0.99594,1e-05,0.34752]
[1778876247317,43.48,79089.51,8.6,-0.99594,1e-05,0.34752]
[1778876247560,43.48,79089.51,8.6,-0.99594,1e-05,0.34752]
[1778876247659,43.48,79089.97,8.6,-0.99593,1e-05,0.34785]
[1778876249369,43.48,79093.38,8.6,-0.9959,1e-05,0.35037]
[1778876250376,43.48,79095.06,8.6,-0.99588,1e-05,0.35162]
[1778876251383,43.48,79094.38,8.6,-0.99591,1e-05,0.34911]
[1778876254918,43.48,79094.73,8.6,-0.99591,1e-05,0.34937]
[1778876255037,43.48,79094.73,8.6,-0.99591,1e-05,0.34937]
[1778876255060,43.48,79094.73,8.6,-0.99591,1e-05,0.34937]
[1778876255131,43.48,79094.82,8.6,-0.99591,1e-05,0.34944]
[1778876259819,43.48,79095.3,8.6,-0.9959,1e-05,0.34979]
[1778876260058,43.48,79095.3,8.6,-0.9959,1e-05,0.34979]
[1778876265481,43.48,79096.01,8.6,-0.9959,1e-05,0.35032]
[1778876272585,43.48,79095.69,8.6,-0.9959,1e-05,0.35008]
[1778876276567,43.48,79095.57,8.6,-0.9959,1e-05,0.34999]
[1778876276712,43.48,79095.57,8.6,-0.9959,1e-05,0.34999]
[1778876276816,43.48,79095.57,8.6,-0.9959,1e-05,0.34999]
[1778876282600,43.48,79096.2,8.6,-0.9959,1e-05,0.35046]
[1778876285621,43.48,79101.71,8.6,-0.99584,1e-05,0.35457]
[1778876286628,43.48,79104.48,8.6,-0.99581,1e-05,0.35665]
[1778876287900,43.48,79104.48,8.6,-0.99581,1e-05,0.35665]
[1778876288058,43.48,79104.48,8.6,-0.99581,1e-05,0.35665]
[1778876292067,43.48,79104.38,8.6,-0.99582,1e-05,0.35657]
[1778876292175,43.48,79104.38,8.6,-0.99582,1e-05,0.35657]
[1778876292168,43.48,79103.81,8.6,-0.99582,1e-05,0.35614]
[1778876292311,43.48,79103.81,8.6,-0.99582,1e-05,0.35614]
[1778876292586,43.48,79103.81,8.6,-0.99582,1e-05,0.35614]
[1778876292671,43.48,79104.17,8.6,-0.99582,1e-05,0.35641]
[1778876294562,43.48,79104.21,8.6,-0.99582,1e-05,0.35644]
[1778876294677,43.48,79104.21,8.6,-0.99582,1e-05,0.35644]
[1778876294812,43.48,79104.21,8.6,-0.99582,1e-05,0.35644]
[1778876300727,43.48,79104.07,8.6,-0.99582,1e-05,0.35634]
[1778876303106,43.48,79104.39,8.6,-0.99582,1e-05,0.35658]
[1778876303308,43.48,79104.48,8.6,-0.99581,1e-05,0.35665]
[1778876305591,43.48,79104.01,8.6,-0.99582,1e-05,0.35629]
[1778876305704,43.48,79104.01,8.6,-0.99582,1e-05,0.35629]
[1778876305809,43.48,79104.01,8.6,-0.99582,1e-05,0.35629]
[1778876305873,43.48,79104.52,8.6,-0.99581,1e-05,0.35668]
[1778876306773,43.48,79113.74,8.6,-0.99572,1e-05,0.36367]
[1778876307780,43.48,79121.16,8.6,-0.99565,1e-05,0.36939]
[1778876309100,43.48,79121.16,8.6,-0.99565,1e-05,0.36939]
[1778876309199,43.48,79130.68,8.6,-0.99555,1e-05,0.37683]
[1778876309307,43.48,79130.68,8.6,-0.99555,1e-05,0.37683]
[1778876311808,43.48,79130.28,8.6,-0.99558,1e-05,0.37441]
[1778876314886,43.48,79126.04,8.6,-0.99562,1e-05,0.37109]
[1778876315893,43.48,79128.99,8.6,-0.99559,1e-05,0.37339]
[1778876316900,43.48,79131.77,8.6,-0.99556,1e-05,0.37558]
[1778876317475,43.48,79131.77,8.6,-0.99556,1e-05,0.37558]
[1778876317508,43.48,79131.77,8.6,-0.99556,1e-05,0.37558]
[1778876317564,43.48,79131.77,8.6,-0.99556,1e-05,0.37558]
[1778876317907,43.48,79131.51,8.6,-0.99557,1e-05,0.37537]
[1778876318569,43.48,79131.51,8.6,-0.99557,1e-05,0.37537]
[1778876318807,43.48,79131.51,8.6,-0.99557,1e-05,0.37537]
[1778876319921,43.48,79128.17,8.6,-0.9956,1e-05,0.37275]
[1778876322942,43.48,79126.54,8.6,-0.99562,1e-05,0.37148]
[1778876325981,43.48,79126.12,8.6,-0.99562,1e-05,0.37115]
[1778876326036,43.48,79126.12,8.6,-0.99562,1e-05,0.37115]
[1778876326058,43.48,79126.12,8.6,-0.99562,1e-05,0.37115]
[1778876326082,43.48,79125.73,8.6,-0.99563,1e-05,0.37085]
[1778876328395,43.48,79125.62,8.6,-0.99563,1e-05,0.37076]
[1778876328568,43.48,79125.62,8.6,-0.99563,1e-05,0.37076]
[1778876330977,43.48,79125.46,8.6,-0.99563,1e-05,0.37064]
[1778876331033,43.48,79125.46,8.6,-0.99563,1e-05,0.37064]
[1778876331063,43.48,79125.46,8.6,-0.99563,1e-05,0.37064]
[1778876331128,43.48,79126.81,8.6,-0.99561,1e-05,0.37169]
[1778876331939,43.48,79126.81,8.6,-0.99561,1e-05,0.37169]
[1778876332059,43.48,79126.81,8.6,-0.99561,1e-05,0.37169]
[1778876337309,43.48,79125.0,8.6,-0.99563,1e-05,0.37028]
[1778876337420,43.48,79125.0,8.6,-0.99563,1e-05,0.37028]
[1778876337564,43.48,79125.0,8.6,-0.99563,1e-05,0.37028]
[1778876338050,43.48,79125.09,8.6,-0.99563,1e-05,0.37035]
[1778876343008,43.48,79124.31,8.6,-0.99564,1e-05,0.36974]
[1778876343059,43.48,79124.31,8.6,-0.99564,1e-05,0.36974]
[1778876343118,43.48,79124.31,8.6,-0.99564,1e-05,0.36974]
[1778876343158,43.48,79124.04,8.6,-0.99564,1e-05,0.36954]
[1778876344565,43.48,79123.96,8.6,-0.99564,1e-05,0.36947]
[1778876349120,43.48,79124.19,8.6,-0.99564,1e-05,0.36965]
[1778876349177,43.48,79124.19,8.6,-0.99564,1e-05,0.36965]
[1778876349314,43.48,79124.19,8.6,-0.99564,1e-05,0.36965]
[1778876349269,43.48,79119.12,8.6,-0.99569,1e-05,0.36573]
[1778876350134,43.48,79116.68,8.6,-0.99572,1e-05,0.36386]
[1778876351032,43.48,79116.68,8.6,-0.99572,1e-05,0.36386]
[1778876351059,43.48,79116.68,8.6,-0.99572,1e-05,0.36386]
[1778876352591,43.48,79116.66,8.6,-0.99572,1e-05,0.36385]
[1778876354863,43.48,79116.57,8.6,-0.99572,1e-05,0.36378]
[1778876354920,43.48,79116.57,8.6,-0.99572,1e-05,0.36378]
[1778876355059,43.48,79116.57,8.6,-0.99572,1e-05,0.36378]
[1778876355169,43.48,79115.97,8.6,-0.99572,1e-05,0.36332]
[1778876357593,43.48,79116.16,8.6,-0.99572,1e-05,0.36346]
[1778876358570,43.48,79115.51,8.6,-0.99573,1e-05,0.36297]
[1778876358652,43.48,79115.51,8.6,-0.99573,1e-05,0.36297]
[1778876358815,43.48,79115.51,8.6,-0.99573,1e-05,0.36297]
[1778876361623,43.48,79115.89,8.6,-0.99573,1e-05,0.36326]
[1778876361810,43.48,79115.89,8.6,-0.99573,1e-05,0.36326]
[1778876367253,43.48,79116.13,8.6,-0.99572,1e-05,0.36344]
[1778876367595,43.48,79116.13,8.6,-0.99572,1e-05,0.36344]
[1778876369070,43.48,79116.13,8.6,-0.99572,1e-05,0.36344]
[1778876369309,43.48,79116.13,8.6,-0.99572,1e-05,0.36344]
[1778876369114,43.48,79116.13,8.6,-0.99572,1e-05,0.36344]
[1778876370257,43.48,79116.13,8.6,-0.99572,1e-05,0.36344]
[1778876370310,43.48,79116.13,8.6,-0.99572,1e-05,0.36344]
[1778876369352,43.48,79116.13,8.6,-0.99572,1e-05,0.36344]
[1778876371281,43.48,79116.17,8.6,-0.99575,1e-05,0.36141]
[1778876374137,43.48,79115.31,8.6,-0.99575,1e-05,0.36076]
[1778876375309,43.48,79113.72,8.6,-0.99577,1e-05,0.35955]
[1778876376316,43.48,79111.15,8.6,-0.9958,1e-05,0.3576]
[1778876376491,43.48,79111.15,8.6,-0.9958,1e-05,0.3576]
[1778876376514,43.48,79111.15,8.6,-0.9958,1e-05,0.3576]
[1778876376571,43.48,79111.15,8.6,-0.9958,1e-05,0.3576]
[1778876376687,43.48,79111.15,8.6,-0.9958,1e-05,0.3576]
[1778876377323,43.48,79110.94,8.6,-0.9958,1e-05,0.35744]
[1778876378032,43.48,79110.94,8.6,-0.9958,1e-05,0.35744]
[1778876378058,43.48,79110.94,8.6,-0.9958,1e-05,0.35744]
[1778876380344,43.48,79111.87,8.6,-0.99579,1e-05,0.35815]
[1778876380564,43.48,79111.87,8.6,-0.99579,1e-05,0.35815]
[1778876380691,43.48,79111.87,8.6,-0.99579,1e-05,0.35815]
[1778876381351,43.48,79112.26,8.6,-0.99579,1e-05,0.35844]
[1778876382599,43.48,79112.26,8.6,-0.99579,1e-05,0.35844]
[1778876382665,43.48,79113.99,8.6,-0.99577,1e-05,0.35975]
[1778876383530,43.48,79113.99,8.6,-0.99577,1e-05,0.35975]
[1778876383562,43.48,79113.99,8.6,-0.99577,1e-05,0.35975]
[1778876383644,43.48,79113.99,8.6,-0.99577,1e-05,0.35975]
[1778876383663,43.48,79115.4,8.6,-0.99575,1e-05,0.36082]
[1778876384372,43.48,79116.71,8.6,-0.99574,1e-05,0.36182]
[1778876385412,43.48,79116.71,8.6,-0.99574,1e-05,0.36182]
[1778876385559,43.48,79116.71,8.6,-0.99574,1e-05,0.36182]
[1778876386568,43.48,79117.07,8.6,-0.99574,1e-05,0.3621]
[1778876386680,43.48,79117.07,8.6,-0.99574,1e-05,0.3621]
[1778876386778,43.48,79117.22,8.6,-0.99574,1e-05,0.36221]
[1778876387675,43.48,79117.22,8.6,-0.99574,1e-05,0.36221]
[1778876388569,43.48,79117.22,8.6,-0.99574,1e-05,0.36221]
[1778876388702,43.48,79117.22,8.6,-0.99574,1e-05,0.36221]
[1778876388762,43.48,79117.41,8.6,-0.99573,1e-05,0.36236]
[1778876390581,43.48,79117.36,8.6,-0.99573,1e-05,0.36232]
[1778876391305,43.48,79117.36,8.6,-0.99573,1e-05,0.36232]
[1778876390651,43.48,79114.37,8.6,-0.99576,1e-05,0.36004]
[1778876391421,43.48,79109.96,8.6,-0.99581,1e-05,0.3567]
[1778876392590,43.48,79109.96,8.6,-0.99581,1e-05,0.3567]
[1778876393142,43.48,79109.96,8.6,-0.99581,1e-05,0.3567]
[1778876393313,43.48,79109.96,8.6,-0.99581,1e-05,0.3567]
[1778876393243,43.48,79107.83,8.6,-0.99583,1e-05,0.3551]
[1778876394573,43.48,79107.82,8.6,-0.99583,1e-05,0.3551]
[1778876394724,43.48,79107.82,8.6,-0.99583,1e-05,0.3551]
[1778876394814,43.48,79107.82,8.6,-0.99583,1e-05,0.3551]
[1778876394928,43.48,79107.82,8.6,-0.99583,1e-05,0.3551]
[1778876398563,43.48,79106.97,8.6,-0.99584,1e-05,0.35446]
[1778876398703,43.48,79106.97,8.6,-0.99584,1e-05,0.35446]
[1778876398777,43.48,79106.97,8.6,-0.99584,1e-05,0.35446]
[1778876402573,43.48,79106.49,8.6,-0.99584,1e-05,0.3541]
[1778876402728,43.48,79106.49,8.6,-0.99584,1e-05,0.3541]
[1778876402787,43.48,79106.43,8.6,-0.99584,1e-05,0.35405]
[1778876404512,43.48,79100.09,8.6,-0.9959,1e-05,0.34933]
[1778876405519,43.48,79095.5,8.6,-0.99595,1e-05,0.34595]
[1778876406569,43.48,79095.5,8.6,-0.99595,1e-05,0.34595]
[1778876406710,43.48,79095.5,8.6,-0.99595,1e-05,0.34595]
[1778876406780,43.48,79095.33,8.6,-0.99595,1e-05,0.34582]
[1778876410161,43.48,79095.46,8.6,-0.99595,1e-05,0.34592]
[1778876410310,43.48,79095.46,8.6,-0.99595,1e-05,0.34592]
[1778876410568,43.48,79095.51,8.6,-0.99595,1e-05,0.34596]
[1778876410705,43.48,79095.51,8.6,-0.99595,1e-05,0.34596]
[1778876410775,43.48,79095.51,8.6,-0.99595,1e-05,0.34596]
[1778876411561,43.48,79091.48,8.6,-0.99599,1e-05,0.34301]
[1778876412570,43.48,79091.48,8.6,-0.99599,1e-05,0.34301]
[1778876412708,43.48,79091.48,8.6,-0.99599,1e-05,0.34301]
[1778876412780,43.48,79090.22,8.6,-0.996,1e-05,0.34209]
[1778876415128,43.48,79089.79,8.6,-0.996,1e-05,0.34178]
[1778876415313,43.48,79089.79,8.6,-0.996,1e-05,0.34178]
[1778876416567,43.48,79088.55,8.6,-0.99601,1e-05,0.34088]
[1778876416701,43.48,79088.55,8.6,-0.99601,1e-05,0.34088]
[1778876416720,43.48,79082.63,8.6,-0.99607,1e-05,0.33661]
[1778876417603,43.48,79079.64,8.6,-0.9961,1e-05,0.33447]
[1778876418566,43.48,79079.64,8.6,-0.9961,1e-05,0.33447]
[1778876418717,43.48,79079.64,8.6,-0.9961,1e-05,0.33447]
[1778876418721,43.48,79076.54,8.6,-0.99613,1e-05,0.33227]
[1778876419617,43.48,79075.12,8.6,-0.99614,1e-05,0.33126]
[1778876420576,43.48,79075.12,8.6,-0.99614,1e-05,0.33126]
[1778876420668,43.48,79075.12,8.6,-0.99614,1e-05,0.33126]
[1778876421209,43.48,79075.12,8.6,-0.99614,1e-05,0.33126]
[1778876421310,43.48,79075.12,8.6,-0.99614,1e-05,0.33126]
[1778876421310,43.48,79075.12,8.6,-0.99614,1e-05,0.33126]
[1778876422568,43.48,79075.08,8.6,-0.99614,1e-05,0.33123]
[1778876422646,43.48,79075.08,8.6,-0.99614,1e-05,0.33123]
[1778876422664,43.48,79074.67,8.6,-0.99614,1e-05,0.33094]
[1778876426569,43.48,79074.67,8.6,-0.99614,1e-05,0.33094]
[1778876426704,43.48,79074.67,8.6,-0.99614,1e-05,0.33094]
[1778876426779,43.48,79074.67,8.6,-0.99614,1e-05,0.33094]
[1778876427594,43.48,79074.67,8.6,-0.99614,1e-05,0.33094]
[1778876428172,43.48,79074.67,8.6,-0.99614,1e-05,0.33094]
[1778876433788,43.48,79075.04,8.6,-0.99614,1e-05,0.3312]
[1778876433813,43.48,79075.04,8.6,-0.99614,1e-05,0.3312]
[1778876433924,43.48,79075.04,8.6,-0.99614,1e-05,0.3312]
[1778876434019,43.48,79074.57,8.6,-0.99617,1e-05,0.32895]
[1778876435282,43.48,79074.57,8.6,-0.99617,1e-05,0.32895]
[1778876435380,43.48,79074.57,8.6,-0.99617,1e-05,0.32895]
[1778876435384,43.48,79063.33,8.6,-0.99627,1e-05,0.32112]
[1778876435730,43.48,79052.93,8.6,-0.99636,1e-05,0.31402]
[1778876436737,43.48,79052.26,8.6,-0.99636,1e-05,0.31357]
[1778876437594,43.48,79052.26,8.6,-0.99636,1e-05,0.31357]
[1778876437772,43.48,79052.26,8.6,-0.99636,1e-05,0.31357]
[1778876440522,43.48,79051.49,8.6,-0.99637,1e-05,0.31305]
[1778876440572,43.48,79051.49,8.6,-0.99637,1e-05,0.31305]
[1778876440765,43.48,79051.43,8.6,-0.99637,1e-05,0.31301]
[1778876441772,43.48,79049.35,8.6,-0.99639,1e-05,0.31161]
[1778876442779,43.48,79047.86,8.6,-0.9964,1e-05,0.31061]
[1778876445800,43.48,79049.81,8.6,-0.99638,1e-05,0.31192]
[1778876446807,43.48,79047.72,8.6,-0.9964,1e-05,0.31052]
[1778876447814,43.48,79043.22,8.6,-0.99644,1e-05,0.30752]
[1778876448821,43.48,79042.29,8.6,-0.99645,1e-05,0.3069]
[1778876450761,43.48,79042.14,8.6,-0.99645,1e-05,0.3068]
[1778876450812,43.48,79042.14,8.6,-0.99645,1e-05,0.3068]
[1778876453089,43.48,79040.86,8.6,-0.99646,1e-05,0.30595]
[1778876453858,43.48,79038.57,8.6,-0.99648,1e-05,0.30444]
[1778876455560,43.48,79038.24,8.6,-0.99648,1e-05,0.30422]
[1778876455808,43.48,79038.24,8.6,-0.99648,1e-05,0.30422]
[1778876460907,43.48,79040.4,8.6,-0.99647,1e-05,0.30565]
[1778876462832,43.48,79039.77,8.6,-0.99647,1e-05,0.30523]
[1778876463060,43.48,79039.77,8.6,-0.99647,1e-05,0.30523]
[1778876463928,43.48,79044.12,8.6,-0.99643,1e-05,0.30811]
[1778876464935,43.48,79045.08,8.6,-0.99643,1e-05,0.30875]
[1778876466949,43.48,79047.31,8.6,-0.99641,1e-05,0.31024]
[1778876470977,43.48,79044.52,8.6,-0.99643,1e-05,0.30838]
[1778876471985,43.48,79042.95,8.6,-0.99644,1e-05,0.30734]
[1778876474544,43.48,79042.66,8.6,-0.99645,1e-05,0.30714]
[1778876474572,43.48,79042.66,8.6,-0.99645,1e-05,0.30714]
[1778876477021,43.48,79044.02,8.6,-0.99643,1e-05,0.30805]
[1778876482056,43.48,79042.7,8.6,-0.99645,1e-05,0.30717]
[1778876483063,43.48,79041.08,8.6,-0.99646,1e-05,0.3061]
[1778876485307,43.48,79041.12,8.6,-0.99646,1e-05,0.30612]
[1778876485558,43.48,79041.12,8.6,-0.99646,1e-05,0.30612]
[1778876487091,43.48,79039.49,8.6,-0.99647,1e-05,0.30505]
[1778876488098,43.48,79038.07,8.6,-0.99648,1e-05,0.30411]
[1778876491697,43.48,79037.84,8.6,-0.99651,1e-05,0.30216]
[1778876491809,43.48,79037.84,8.6,-0.99651,1e-05,0.30216]
[1778876497165,43.48,79038.11,8.6,-0.9965,1e-05,0.30233]
[1778876502202,43.48,79037.68,8.6,-0.99651,1e-05,0.30205]
[1778876505047,43.48,79037.45,8.6,-0.99651,1e-05,0.3019]
[1778876505059,43.48,79037.45,8.6,-0.99651,1e-05,0.3019]
[1778876506231,43.48,79043.02,8.6,-0.99646,1e-05,0.30556]
[1778876507238,43.48,79045.65,8.6,-0.99644,1e-05,0.30731]
[1778876510136,43.48,79046.12,8.6,-0.99644,1e-05,0.30762]
[1778876510308,43.48,79046.12,8.6,-0.99644,1e-05,0.30762]
[1778876510353,43.48,79047.57,8.6,-0.99642,1e-05,0.30858]
[1778876511266,43.48,79049.58,8.6,-0.99641,1e-05,0.30993]
[1778876512273,43.48,79053.68,8.6,-0.99637,1e-05,0.31268]
[1778876515294,43.48,79054.77,8.6,-0.99636,1e-05,0.31342]
[1778876516114,43.48,79054.77,8.6,-0.99636,1e-05,0.31342]
[1778876516310,43.48,79054.77,8.6,-0.99636,1e-05,0.31342]
[1778876516411,43.48,79055.88,8.6,-0.99635,1e-05,0.31417]
[1778876521336,43.48,79057.04,8.6,-0.99634,1e-05,0.31495]
[1778876526371,43.48,79057.18,8.6,-0.99634,1e-05,0.31505]
[1778876526751,43.48,79057.18,8.6,-0.99634,1e-05,0.31505]
[1778876526806,43.48,79057.18,8.6,-0.99634,1e-05,0.31505]
[1778876528735,43.48,79057.28,8.6,-0.99634,1e-05,0.31511]
[1778876529392,43.48,79061.83,8.6,-0.9963,1e-05,0.31822]
[1778876530399,43.48,79065.31,8.6,-0.99627,1e-05,0.3206]
[1778876531254,43.48,79065.31,8.6,-0.99627,1e-05,0.3206]
[1778876531308,43.48,79065.31,8.6,-0.99627,1e-05,0.3206]
[1778876532602,43.48,79065.54,8.6,-0.99627,1e-05,0.32076]
[1778876533893,43.48,79065.76,8.6,-0.99627,1e-05,0.32091]
[1778876534063,43.48,79065.76,8.6,-0.99627,1e-05,0.32091]
[1778876534428,43.48,79071.38,8.6,-0.99622,1e-05,0.32481]
[1778876534748,43.48,79071.38,8.6,-0.99622,1e-05,0.32481]
[1778876535435,43.48,79071.8,8.6,-0.99621,1e-05,0.3251]
[1778876535809,43.48,79071.8,8.6,-0.99621,1e-05,0.3251]
[1778876537449,43.48,79073.42,8.6,-0.9962,1e-05,0.32623]
[1778876538423,43.48,79073.42,8.6,-0.9962,1e-05,0.32623]
[1778876538456,43.48,79074.71,8.6,-0.99619,1e-05,0.32713]
[1778876538566,43.48,79074.71,8.6,-0.99619,1e-05,0.32713]
[1778876542484,43.48,79075.96,8.6,-0.99617,1e-05,0.32801]
[1778876545505,43.48,79078.46,8.6,-0.99615,1e-05,0.32977]
[1778876546512,43.48,79079.46,8.6,-0.99614,1e-05,0.33048]
[1778876549234,43.48,79080.02,8.6,-0.99614,1e-05,0.33087]
[1778876549311,43.48,79080.02,8.6,-0.99614,1e-05,0.33087]
[1778876551547,43.48,79081.45,8.6,-0.99615,1e-05,0.32996]
[1778876556582,43.48,79082.95,8.6,-0.99613,1e-05,0.33102]
[1778876561603,43.48,79083.19,8.6,-0.99613,1e-05,0.33119]
[1778876561809,43.48,79083.19,8.6,-0.99613,1e-05,0.33119]
[1778876566656,43.48,79085.79,8.6,-0.99611,1e-05,0.33303]
[1778876567607,43.48,79085.79,8.6,-0.99611,1e-05,0.33303]
[1778876568249,43.48,79085.79,8.6,-0.99611,1e-05,0.33303]
[1778876568310,43.48,79085.79,8.6,-0.99611,1e-05,0.33303]
[1778876568411,43.48,79089.47,8.6,-0.99607,1e-05,0.33566]
[1778876570501,43.48,79089.37,8.6,-0.99607,1e-05,0.33559]
[1778876571691,43.48,79090.47,8.6,-0.99606,1e-05,0.33638]
[1778876572602,43.48,79090.47,8.6,-0.99606,1e-05,0.33638]
[1778876574378,43.48,79090.21,8.6,-0.99607,1e-05,0.33619]
[1778876574598,43.48,79090.14,8.6,-0.99607,1e-05,0.33614]
[1778876574809,43.48,79090.14,8.6,-0.99607,1e-05,0.33614]
[1778876574814,43.48,79091.54,8.6,-0.99605,1e-05,0.33715]
[1778876582768,43.48,79092.14,8.6,-0.99605,1e-05,0.33758]
[1778876583775,43.48,79093.2,8.6,-0.99604,1e-05,0.33834]
[1778876586796,43.48,79092.0,8.6,-0.99605,1e-05,0.33748]
[1778876587618,43.48,79092.0,8.6,-0.99605,1e-05,0.33748]
[1778876588564,43.48,79092.0,8.6,-0.99605,1e-05,0.33748]
[1778876588810,43.48,79091.62,8.6,-0.99605,1e-05,0.33721]
[1778876592801,43.48,79092.42,8.6,-0.99604,1e-05,0.33778]
[1778876597873,43.48,79096.12,8.6,-0.99601,1e-05,0.34046]
[1778876598880,43.48,79100.5,8.6,-0.99597,1e-05,0.34365]
[1778876601476,43.48,79100.46,8.6,-0.99597,1e-05,0.34362]
[1778876601560,43.48,79100.46,8.6,-0.99597,1e-05,0.34362]
[1778876602617,43.48,79100.85,8.6,-0.99597,1e-05,0.3439]
[1778876604365,43.48,79100.85,8.6,-0.99597,1e-05,0.3439]
[1778876604562,43.48,79100.85,8.6,-0.99597,1e-05,0.3439]
[1778876604466,43.48,79100.7,8.6,-0.99597,1e-05,0.34379]
[1778876611260,43.48,79100.68,8.6,-0.99597,1e-05,0.34378]
[1778876611312,43.48,79100.68,8.6,-0.99597,1e-05,0.34378]
[1778876611324,43.48,79100.67,8.6,-0.99599,1e-05,0.34179]
[1778876612605,43.48,79100.67,8.6,-0.99599,1e-05,0.34179]
[1778876614559,43.48,79100.24,8.6,-0.99599,1e-05,0.34147]
[1778876614601,43.48,79100.24,8.6,-0.99599,1e-05,0.34147]
[1778876614808,43.48,79100.72,8.6,-0.99599,1e-05,0.34182]
[1778876617446,43.48,79100.57,8.6,-0.99599,1e-05,0.34171]
[1778876617563,43.48,79100.57,8.6,-0.99599,1e-05,0.34171]
[1778876617616,43.48,79100.65,8.6,-0.99599,1e-05,0.34177]
[1778876618574,43.48,79100.65,8.6,-0.99599,1e-05,0.34177]
[1778876619020,43.48,79100.89,8.6,-0.99599,1e-05,0.34195]
[1778876622468,43.48,79100.93,8.6,-0.99599,1e-05,0.34198]
[1778876622565,43.48,79100.93,8.6,-0.99599,1e-05,0.34198]
[1778876622510,43.48,79100.93,8.6,-0.99599,1e-05,0.34198]
[1778876625395,43.48,79101.0,8.6,-0.99599,1e-05,0.34203]
[1778876625559,43.48,79101.0,8.6,-0.99599,1e-05,0.34203]
[1778876627640,43.48,79100.66,8.6,-0.99599,1e-05,0.34178]
[1778876627678,43.48,79100.66,8.6,-0.99599,1e-05,0.34178]
[1778876627808,43.48,79100.66,8.6,-0.99599,1e-05,0.34178]
[1778876628083,43.48,79100.57,8.6,-0.99599,1e-05,0.34171]
[1778876631921,43.48,79100.4,8.6,-0.99599,1e-05,0.34159]
[1778876632058,43.48,79100.4,8.6,-0.99599,1e-05,0.34159]
[1778876636139,43.48,79103.03,8.6,-0.99597,1e-05,0.34351]
[1778876636999,43.48,79103.03,8.6,-0.99597,1e-05,0.34351]
[1778876637061,43.48,79103.03,8.6,-0.99597,1e-05,0.34351]
[1778876638729,43.48,79105.47,8.6,-0.99594,1e-05,0.3453]
[1778876638743,43.48,79105.47,8.6,-0.99594,1e-05,0.3453]
[1778876638810,43.48,79105.47,8.6,-0.99594,1e-05,0.3453]
[1778876639160,43.48,79105.41,8.6,-0.99594,1e-05,0.34525]
[1778876641174,43.48,79102.78,8.6,-0.99597,1e-05,0.34333]
[1778876642181,43.48,79099.9,8.6,-0.996,1e-05,0.34123]
[1778876642893,43.48,79099.9,8.6,-0.996,1e-05,0.34123]
[1778876643060,43.48,79099.9,8.6,-0.996,1e-05,0.34123]
[1778876643188,43.48,79097.21,8.6,-0.99602,1e-05,0.33927]
[1778876644195,43.48,79094.95,8.6,-0.99604,1e-05,0.33764]
[1778876646092,43.48,79094.3,8.6,-0.99605,1e-05,0.33717]
[1778876646147,43.48,79094.3,8.6,-0.99605,1e-05,0.33717]
[1778876646308,43.48,79094.3,8.6,-0.99605,1e-05,0.33717]
[1778876646409,43.48,79093.64,8.6,-0.99606,1e-05,0.3367]
[1778876647081,43.48,79093.64,8.6,-0.99606,1e-05,0.3367]
[1778876647311,43.48,79093.64,8.6,-0.99606,1e-05,0.3367]
[1778876648223,43.48,79086.83,8.6,-0.99612,1e-05,0.33183]
[1778876649230,43.48,79083.93,8.6,-0.99615,1e-05,0.32978]
[1778876652613,43.48,79082.63,8.6,-0.99616,1e-05,0.32886]
[1778876653259,43.48,79089.36,8.6,-0.9961,1e-05,0.33363]
[1778876654025,43.48,79089.36,8.6,-0.9961,1e-05,0.33363]
[1778876654057,43.48,79089.36,8.6,-0.9961,1e-05,0.33363]
[1778876654265,43.48,79091.24,8.6,-0.99608,1e-05,0.33498]
[1778876656569,43.48,79092.74,8.6,-0.99606,1e-05,0.33605]
[1778876656641,43.48,79092.74,8.6,-0.99606,1e-05,0.33605]
[1778876656812,43.48,79092.7,8.6,-0.99606,1e-05,0.33602]
[1778876656881,43.48,79092.7,8.6,-0.99606,1e-05,0.33602]
[1778876657059,43.48,79092.7,8.6,-0.99606,1e-05,0.33602]
[1778876657286,43.48,79092.38,8.6,-0.99607,1e-05,0.33579]
[1778876659300,43.48,79089.14,8.6,-0.9961,1e-05,0.33348]
[1778876660159,43.48,79089.14,8.6,-0.9961,1e-05,0.33348]
[1778876660309,43.48,79089.14,8.6,-0.9961,1e-05,0.33348]
[1778876666351,43.48,79088.56,8.6,-0.9961,1e-05,0.33306]
[1778876672613,43.48,79088.81,8.6,-0.9961,1e-05,0.33324]
[1778876672685,43.48,79088.81,8.6,-0.99612,1e-05,0.3313]
[1778876674543,43.48,79088.81,8.6,-0.99612,1e-05,0.3313]
[1778876674627,43.48,79086.12,8.6,-0.99615,1e-05,0.3294]
[1778876675414,43.48,79080.42,8.6,-0.9962,1e-05,0.32539]
[1778876675857,43.48,79080.42,8.6,-0.9962,1e-05,0.32539]
[1778876676060,43.48,79080.42,8.6,-0.9962,1e-05,0.32539]
[1778876676421,43.48,79078.0,8.6,-0.99622,1e-05,0.32371]
[1778876677312,43.48,79078.0,8.6,-0.99622,1e-05,0.32371]
[1778876677423,43.48,79078.0,8.6,-0.99622,1e-05,0.32371]
[1778876677574,43.48,79078.0,8.6,-0.99622,1e-05,0.32371]
[1778876677629,43.48,79077.86,8.6,-0.99622,1e-05,0.32361]
[1778876683470,43.48,79079.29,8.6,-0.99621,1e-05,0.3246]
[1778876688505,43.48,79079.14,8.6,-0.99621,1e-05,0.3245]
[1778876690249,43.48,79079.21,8.6,-0.99621,1e-05,0.32455]
[1778876690308,43.48,79079.21,8.6,-0.99621,1e-05,0.32455]
[1778876692533,43.48,79076.35,8.6,-0.99624,1e-05,0.32256]
[1778876696796,43.48,79075.53,8.6,-0.99624,1e-05,0.32199]
[1778876696813,43.48,79075.53,8.6,-0.99624,1e-05,0.32199]
[1778876696902,43.48,79075.53,8.6,-0.99624,1e-05,0.32199]
[1778876697061,43.48,79075.53,8.6,-0.99624,1e-05,0.32199]
[1778876697611,43.48,79075.53,8.6,-0.99624,1e-05,0.32199]
[1778876697684,43.48,79073.65,8.6,-0.99626,1e-05,0.32069]
[1778876700562,43.48,79073.65,8.6,-0.99626,1e-05,0.32069]
[1778876700676,43.48,79073.65,8.6,-0.99626,1e-05,0.32069]
[1778876700661,43.48,79073.65,8.6,-0.99626,1e-05,0.32069]
[1778876700808,43.48,79073.65,8.6,-0.99626,1e-05,0.32069]
[1778876700771,43.48,79073.65,8.6,-0.99626,1e-05,0.32069]
[1778876705205,43.48,79073.63,8.6,-0.99626,1e-05,0.32068]
[1778876705309,43.48,79073.63,8.6,-0.99626,1e-05,0.32068]
[1778876707205,43.48,79072.84,8.6,-0.99627,1e-05,0.32013]
[1778876707312,43.48,79072.84,8.6,-0.99627,1e-05,0.32013]
[1778876707319,43.48,79072.84,8.6,-0.99627,1e-05,0.32013]
[1778876707564,43.48,79072.84,8.6,-0.99627,1e-05,0.32013]
[1778876707638,43.48,79072.79,8.6,-0.99627,1e-05,0.3201]
[1778876712673,43.48,79071.88,8.6,-0.99628,1e-05,0.31947]
[1778876717708,43.48,79072.36,8.6,-0.99627,1e-05,0.3198]
[1778876723118,43.48,79072.36,8.6,-0.99627,1e-05,0.3198]
[1778876723307,43.48,79072.36,8.6,-0.99627,1e-05,0.3198]
[1778876724172,43.48,79072.36,8.6,-0.99627,1e-05,0.3198]
[1778876724212,43.48,79072.36,8.6,-0.99627,1e-05,0.3198]
[1778876724310,43.48,79072.36,8.6,-0.99627,1e-05,0.3198]
[1778876724399,43.48,79071.98,8.6,-0.99628,1e-05,0.31954]
[1778876729792,43.48,79072.32,8.6,-0.99627,1e-05,0.31978]
[1778876731806,43.48,79073.94,8.6,-0.99628,1e-05,0.319]
[1778876737420,43.48,79074.58,8.6,-0.99627,1e-05,0.31944]
[1778876737559,43.48,79074.58,8.6,-0.99627,1e-05,0.31944]
[1778876737616,43.48,79074.58,8.6,-0.99627,1e-05,0.31944]
[1778876739137,43.48,79076.08,8.6,-0.99626,1e-05,0.32048]
[1778876740292,43.48,79075.49,8.6,-0.99627,1e-05,0.32007]
[1778876740318,43.48,79075.49,8.6,-0.99627,1e-05,0.32007]
[1778876740414,43.48,79075.49,8.6,-0.99627,1e-05,0.32007]
[1778876740568,43.48,79075.49,8.6,-0.99627,1e-05,0.32007]
[1778876740648,43.48,79075.43,8.6,-0.99627,1e-05,0.32003]
[1778876743447,43.48,79075.48,8.6,-0.99627,1e-05,0.32006]
[1778876743561,43.48,79075.48,8.6,-0.99627,1e-05,0.32006]
[1778876748502,43.48,79074.52,8.6,-0.99627,1e-05,0.3194]
[1778876748563,43.48,79074.52,8.6,-0.99627,1e-05,0.3194]
[1778876748580,43.48,79072.77,8.6,-0.99629,1e-05,0.3182]
[1778876752585,43.48,79072.77,8.6,-0.99629,1e-05,0.3182]
[1778876752807,43.48,79073.59,8.6,-0.99628,1e-05,0.31876]
[1778876753590,43.48,79073.59,8.6,-0.99628,1e-05,0.31876]
[1778876753690,43.48,79073.59,8.6,-0.99628,1e-05,0.31876]
[1778876753687,43.48,79073.07,8.6,-0.99629,1e-05,0.31841]
[1778876753810,43.48,79073.07,8.6,-0.99629,1e-05,0.31841]
[1778876753961,43.48,79074.36,8.6,-0.99628,1e-05,0.31929]
[1778876757613,43.48,79075.78,8.6,-0.99626,1e-05,0.32027]
[1778876760561,43.48,79076.15,8.6,-0.99626,1e-05,0.32053]
[1778876760674,43.48,79076.15,8.6,-0.99626,1e-05,0.32053]
[1778876760660,43.48,79076.01,8.6,-0.99626,1e-05,0.32043]
[1778876760810,43.48,79076.01,8.6,-0.99626,1e-05,0.32043]
[1778876761011,43.48,79076.11,8.6,-0.99626,1e-05,0.3205]
[1778876766405,43.48,79076.4,8.6,-0.99626,1e-05,0.3207]
[1778876766474,43.48,79076.4,8.6,-0.99626,1e-05,0.3207]
[1778876766572,43.48,79076.4,8.6,-0.99626,1e-05,0.3207]
[1778876766660,43.48,79076.08,8.6,-0.99626,1e-05,0.32048]
[1778876772617,43.48,79076.73,8.6,-0.99625,1e-05,0.32093]
[1778876774566,43.48,79076.47,8.6,-0.99626,1e-05,0.32075]
[1778876774706,43.48,79076.47,8.6,-0.99626,1e-05,0.32075]
[1778876774813,43.48,79076.52,8.6,-0.99626,1e-05,0.32078]
[1778876776116,43.48,79079.0,8.6,-0.99623,1e-05,0.3225]
[1778876777300,43.48,79079.0,8.6,-0.99623,1e-05,0.3225]
[1778876777311,43.48,79079.0,8.6,-0.99623,1e-05,0.3225]
[1778876777403,43.48,79079.0,8.6,-0.99623,1e-05,0.3225]
[1778876777562,43.48,79079.0,8.6,-0.99623,1e-05,0.3225]
[1778876777612,43.48,79079.0,8.6,-0.99623,1e-05,0.3225]
[1778876777637,43.48,79079.14,8.6,-0.99623,1e-05,0.32259]
[1778876777998,43.48,79079.14,8.6,-0.99623,1e-05,0.32259]
[1778876778061,43.48,79079.14,8.6,-0.99623,1e-05,0.32259]
[1778876780565,43.48,79079.18,8.6,-0.99623,1e-05,0.32262]
[1778876780669,43.48,79079.18,8.6,-0.99623,1e-05,0.32262]
[1778876780810,43.48,79079.18,8.6,-0.99623,1e-05,0.32262]
[1778876786186,43.48,79082.21,8.6,-0.99621,1e-05,0.32473]
[1778876787193,43.48,79091.8,8.6,-0.99612,1e-05,0.33148]
[1778876788200,43.48,79093.9,8.6,-0.9961,1e-05,0.33298]
[1778876789207,43.48,79097.39,8.6,-0.99607,1e-05,0.33547]
[1778876791221,43.48,79097.5,8.6,-0.99609,1e-05,0.3336]
[1778876794242,43.48,79099.47,8.6,-0.99607,1e-05,0.33501]
[1778876794843,43.48,79099.47,8.6,-0.99607,1e-05,0.33501]
[1778876794898,43.48,79099.47,8.6,-0.99607,1e-05,0.33501]
[1778876795066,43.48,79099.47,8.6,-0.99607,1e-05,0.33501]
[1778876795249,43.48,79102.6,8.6,-0.99604,1e-05,0.33726]
[1778876797613,43.48,79101.11,8.6,-0.99605,1e-05,0.33619]
[1778876797818,43.48,79100.35,8.6,-0.99606,1e-05,0.33564]
[1778876798065,43.48,79100.35,8.6,-0.99606,1e-05,0.33564]
[1778876798419,43.48,79100.35,8.6,-0.99606,1e-05,0.33564]
[1778876802613,43.48,79099.49,8.6,-0.99607,1e-05,0.33502]
[1778876804574,43.48,79099.53,8.6,-0.99607,1e-05,0.33505]
[1778876804646,43.48,79099.53,8.6,-0.99607,1e-05,0.33505]
[1778876804814,43.48,79099.67,8.6,-0.99607,1e-05,0.33515]
[1778876805321,43.48,79097.99,8.6,-0.99608,1e-05,0.33395]
[1778876807587,43.48,79097.39,8.6,-0.99609,1e-05,0.33352]
[1778876808375,43.48,79097.33,8.6,-0.99609,1e-05,0.33348]
[1778876808491,43.48,79097.33,8.6,-0.99609,1e-05,0.33348]
[1778876808566,43.48,79097.33,8.6,-0.99609,1e-05,0.33348]
[1778876808630,43.48,79097.0,8.6,-0.99609,1e-05,0.33324]
[1778876808920,43.48,79097.0,8.6,-0.99609,1e-05,0.33324]
[1778876809062,43.48,79097.0,8.6,-0.99609,1e-05,0.33324]
[1778876812588,43.48,79096.92,8.6,-0.99609,1e-05,0.33318]
[1778876814569,43.48,79097.68,8.6,-0.99609,1e-05,0.33373]
[1778876814653,43.48,79097.68,8.6,-0.99609,1e-05,0.33373]
[1778876814813,43.48,79097.68,8.6,-0.99609,1e-05,0.33373]
[1778876817597,43.48,79097.65,8.6,-0.99609,1e-05,0.3337]
[1778876817915,43.48,79098.04,8.6,-0.99608,1e-05,0.33398]
[1778876818060,43.48,79098.04,8.6,-0.99608,1e-05,0.33398]
[1778876818615,43.48,79098.04,8.6,-0.99608,1e-05,0.33398]
[1778876818665,43.48,79098.04,8.6,-0.99608,1e-05,0.33398]
[1778876818821,43.48,79098.04,8.6,-0.99608,1e-05,0.33398]
[1778876822873,43.48,79096.84,8.6,-0.99609,1e-05,0.33313]
[1778876823060,43.48,79096.84,8.6,-0.99609,1e-05,0.33313]
[1778876823218,43.48,79096.84,8.6,-0.99609,1e-05,0.33313]
[1778876823319,43.48,79096.84,8.6,-0.99609,1e-05,0.33313]
[1778876826560,43.48,79096.79,8.6,-0.99609,1e-05,0.33309]
[1778876826650,43.48,79096.79,8.6,-0.99609,1e-05,0.33309]
[1778876826661,43.48,79096.85,8.6,-0.99609,1e-05,0.33313]
[1778876828573,43.48,79097.21,8.6,-0.99609,1e-05,0.33339]
[1778876828726,43.48,79097.21,8.6,-0.99609,1e-05,0.33339]
[1778876828790,43.48,79095.47,8.6,-0.99611,1e-05,0.33215]
[1778876831013,43.48,79095.62,8.6,-0.9961,1e-05,0.33226]
[1778876831063,43.48,79095.62,8.6,-0.9961,1e-05,0.33226]
[1778876832569,43.48,79095.5,8.6,-0.99611,1e-05,0.33217]
[1778876832669,43.48,79095.5,8.6,-0.99611,1e-05,0.33217]
[1778876835162,43.48,79095.64,8.6,-0.9961,1e-05,0.33227]
[1778876836568,43.48,79095.27,8.6,-0.99611,1e-05,0.33201]
[1778876836712,43.48,79095.27,8.6,-0.99611,1e-05,0.33201]
[1778876836785,43.48,79094.51,8.6,-0.99612,1e-05,0.33147]
[1778876837722,43.48,79094.51,8.6,-0.99612,1e-05,0.33147]
[1778876837811,43.48,79094.51,8.6,-0.99612,1e-05,0.33147]
[1778876840568,43.48,79093.24,8.6,-0.99613,1e-05,0.33057]
[1778876840731,43.48,79093.24,8.6,-0.99613,1e-05,0.33057]
[1778876840790,43.48,79091.41,8.6,-0.99614,1e-05,0.32927]
[1778876841575,43.48,79089.24,8.6,-0.99616,1e-05,0.32774]
[1778876842620,43.48,79089.24,8.6,-0.99616,1e-05,0.32774]
[1778876844113,43.48,79087.35,8.6,-0.99618,1e-05,0.32641]
[1778876844567,43.48,79087.35,8.6,-0.99618,1e-05,0.32641]
[1778876844806,43.48,79087.35,8.6,-0.99618,1e-05,0.32641]
[1778876844596,43.48,79085.06,8.6,-0.9962,1e-05,0.32481]
[1778876845304,43.48,79085.06,8.6,-0.9962,1e-05,0.32481]
[1778876845566,43.48,79085.06,8.6,-0.9962,1e-05,0.32481]
[1778876846568,43.48,79083.85,8.6,-0.99621,1e-05,0.32396]
[1778876846653,43.48,79083.85,8.6,-0.99621,1e-05,0.32396]
[1778876846670,43.48,79083.45,8.6,-0.99622,1e-05,0.32369]
[1778876850570,43.48,79082.69,8.6,-0.99622,1e-05,0.32316]
[1778876850734,43.48,79082.69,8.6,-0.99622,1e-05,0.32316]
[1778876850793,43.48,79081.5,8.6,-0.99623,1e-05,0.32233]
[1778876851645,43.48,79081.42,8.6,-0.99626,1e-05,0.32037]
[1778876852566,43.48,79081.42,8.6,-0.99626,1e-05,0.32037]
[1778876852718,43.48,79081.42,8.6,-0.99626,1e-05,0.32037]
[1778876852788,43.48,79081.38,8.6,-0.99626,1e-05,0.32035]
[1778876856570,43.48,79081.16,8.6,-0.99626,1e-05,0.3202]
[1778876856723,43.48,79081.16,8.6,-0.99626,1e-05,0.3202]
[1778876856788,43.48,79081.16,8.6,-0.99626,1e-05,0.3202]
[1778876857687,43.48,79077.73,8.6,-0.99629,1e-05,0.31783]
[1778876858568,43.48,79077.73,8.6,-0.99629,1e-05,0.31783]
[1778876858646,43.48,79077.73,8.6,-0.99629,1e-05,0.31783]
[1778876858695,43.48,79076.28,8.6,-0.9963,1e-05,0.31684]
[1778876860573,43.48,79075.19,8.6,-0.99631,1e-05,0.3161]
[1778876860721,43.48,79075.19,8.6,-0.99631,1e-05,0.3161]
[1778876860792,43.48,79075.01,8.6,-0.99631,1e-05,0.31597]
[1778876862619,43.48,79075.13,8.6,-0.99631,1e-05,0.31606]
[1778876863758,43.48,79075.09,8.6,-0.99631,1e-05,0.31603]
[1778876863810,43.48,79075.09,8.6,-0.99631,1e-05,0.31603]
[1778876864568,43.48,79075.35,8.6,-0.99631,1e-05,0.31621]
[1778876864670,43.48,79075.35,8.6,-0.99631,1e-05,0.31621]
[1778876864810,43.48,79075.35,8.6,-0.99631,1e-05,0.31621]
[1778876864736,43.48,79075.94,8.6,-0.9963,1e-05,0.31661]
[1778876864926,43.48,79075.94,8.6,-0.9963,1e-05,0.31661]
[1778876865743,43.48,79076.37,8.6,-0.9963,1e-05,0.3169]
[1778876866750,43.48,79078.15,8.6,-0.99629,1e-05,0.31812]
[1778876868563,43.48,79078.19,8.6,-0.99628,1e-05,0.31815]
[1778876868695,43.48,79078.19,8.6,-0.99628,1e-05,0.31815]
[1778876868779,43.48,79078.19,8.6,-0.99628,1e-05,0.31815]
[1778876869855,43.48,79078.19,8.6,-0.99628,1e-05,0.31815]
[1778876870060,43.48,79078.11,8.6,-0.99629,1e-05,0.3181]
[1778876872569,43.48,79078.07,8.6,-0.99629,1e-05,0.31807]
[1778876872722,43.48,79078.07,8.6,-0.99629,1e-05,0.31807]
[1778876872792,43.48,79077.85,8.6,-0.99629,1e-05,0.31792]
[1778876874564,43.48,79078.07,8.6,-0.99629,1e-05,0.31807]
[1778876874684,43.48,79078.07,8.6,-0.99629,1e-05,0.31807]
[1778876874806,43.48,79077.49,8.6,-0.99629,1e-05,0.31767]
[1778876876580,43.48,79077.43,8.6,-0.99629,1e-05,0.31763]
[1778876876731,43.48,79077.43,8.6,-0.99629,1e-05,0.31763]
[1778876876820,43.48,79077.41,8.6,-0.99629,1e-05,0.31762]
[1778876878563,43.48,79077.41,8.6,-0.99629,1e-05,0.31762]
[1778876878701,43.48,79077.41,8.6,-0.99629,1e-05,0.31762]
[1778876878834,43.48,79076.63,8.6,-0.9963,1e-05,0.31708]
[1778876882565,43.48,79076.95,8.6,-0.9963,1e-05,0.3173]
[1778876882670,43.48,79076.95,8.6,-0.9963,1e-05,0.3173]
[1778876882862,43.48,79076.61,8.6,-0.9963,1e-05,0.31707]
[1778876884203,43.48,79076.82,8.6,-0.9963,1e-05,0.31721]
[1778876884309,43.48,79076.82,8.6,-0.9963,1e-05,0.31721]
[1778876884570,43.48,79076.82,8.6,-0.9963,1e-05,0.31721]
[1778876884631,43.48,79076.82,8.6,-0.9963,1e-05,0.31721]
[1778876884876,43.48,79074.58,8.6,-0.99632,1e-05,0.31568]
[1778876886573,43.48,79073.2,8.6,-0.99633,1e-05,0.31474]
[1778876886666,43.48,79073.2,8.6,-0.99633,1e-05,0.31474]
[1778876886890,43.48,79072.62,8.6,-0.99633,1e-05,0.31435]
[1778876887621,43.48,79072.62,8.6,-0.99633,1e-05,0.31435]
[1778876888563,43.48,79072.62,8.6,-0.99633,1e-05,0.31435]
[1778876888707,43.48,79072.62,8.6,-0.99633,1e-05,0.31435]
[1778876888811,43.48,79072.62,8.6,-0.99633,1e-05,0.31435]
[1778876888780,43.48,79072.49,8.6,-0.99634,1e-05,0.31426]
[1778876888911,43.48,79072.49,8.6,-0.99634,1e-05,0.31426]
[1778876888913,43.48,79072.5,8.6,-0.99634,1e-05,0.31426]
[1778876891081,43.48,79073.19,8.6,-0.99633,1e-05,0.31473]
[1778876891309,43.48,79073.19,8.6,-0.99633,1e-05,0.31473]
[1778876892570,43.48,79072.55,8.6,-0.99633,1e-05,0.3143]
[1778876892681,43.48,79074.62,8.6,-0.99632,1e-05,0.31571]
[1778876894569,43.48,79075.63,8.6,-0.99631,1e-05,0.3164]
[1778876894657,43.48,79075.63,8.6,-0.99631,1e-05,0.3164]
[1778876894814,43.48,79075.63,8.6,-0.99631,1e-05,0.3164]
[1778876894665,43.48,79075.62,8.6,-0.99631,1e-05,0.31639]
[1778876894934,43.48,79075.62,8.6,-0.99631,1e-05,0.31639]
[1778876895027,43.48,79075.62,8.6,-0.99631,1e-05,0.31639]
[1778876898567,43.48,79075.57,8.6,-0.99631,1e-05,0.31636]
[1778876898724,43.48,79075.57,8.6,-0.99631,1e-05,0.31636]
[1778876898778,43.48,79079.11,8.6,-0.99628,1e-05,0.31878]
[1778876898974,43.48,79082.25,8.6,-0.99625,1e-05,0.32095]
[1778876900575,43.48,79082.25,8.6,-0.99625,1e-05,0.32095]
[1778876900726,43.48,79082.25,8.6,-0.99625,1e-05,0.32095]
[1778876900789,43.48,79081.71,8.6,-0.99625,1e-05,0.32057]
[1778876901123,43.48,79081.71,8.6,-0.99625,1e-05,0.32057]
[1778876901310,43.48,79081.71,8.6,-0.99625,1e-05,0.32057]
[1778876902566,43.48,79081.78,8.6,-0.99625,1e-05,0.32062]
[1778876902723,43.48,79081.78,8.6,-0.99625,1e-05,0.32062]
[1778876902793,43.48,79081.73,8.6,-0.99625,1e-05,0.32059]
[1778876906573,43.48,79082.34,8.6,-0.99625,1e-05,0.32101]
[1778876906709,43.48,79082.34,8.6,-0.99625,1e-05,0.32101]
[1778876906785,43.48,79082.28,8.6,-0.99625,1e-05,0.32097]
[1778876907739,43.48,79082.28,8.6,-0.99625,1e-05,0.32097]
[1778876908564,43.48,79081.65,8.6,-0.99625,1e-05,0.32053]
[1778876908695,43.48,79081.65,8.6,-0.99625,1e-05,0.32053]
[1778876908783,43.48,79081.33,8.6,-0.99626,1e-05,0.32031]
[1778876910570,43.48,79081.07,8.6,-0.99626,1e-05,0.32013]
[1778876910720,43.48,79081.07,8.6,-0.99626,1e-05,0.32013]
[1778876910791,43.48,79081.07,8.6,-0.99626,1e-05,0.32013]
[1778876911058,43.48,79081.08,8.6,-0.99628,1e-05,0.31825]
[1778876914232,43.48,79081.32,8.6,-0.99628,1e-05,0.31841]
[1778876914309,43.48,79081.32,8.6,-0.99628,1e-05,0.31841]
[1778876914573,43.48,79081.32,8.6,-0.99628,1e-05,0.31841]
[1778876914641,43.48,79081.32,8.6,-0.99628,1e-05,0.31841]
[1778876914666,43.48,79081.91,8.6,-0.99627,1e-05,0.31882]
[1778876918571,43.48,79081.69,8.6,-0.99628,1e-05,0.31867]
[1778876918727,43.48,79081.69,8.6,-0.99628,1e-05,0.31867]
[1778876918795,43.48,79081.84,8.6,-0.99627,1e-05,0.31877]
[1778876920570,43.48,79082.14,8.6,-0.99627,1e-05,0.31898]
[1778876920731,43.48,79082.14,8.6,-0.99627,1e-05,0.31898]
[1778876920789,43.48,79081.65,8.6,-0.99628,1e-05,0.31864]
[1778876922574,43.48,79081.69,8.6,-0.99628,1e-05,0.31867]
[1778876922659,43.48,79081.71,8.6,-0.99628,1e-05,0.31868]
[1778876923142,43.48,79083.17,8.6,-0.99626,1e-05,0.31969]
[1778876924570,43.48,79083.17,8.6,-0.99626,1e-05,0.31969]
[1778876924712,43.48,79083.17,8.6,-0.99626,1e-05,0.31969]
[1778876924813,43.48,79083.17,8.6,-0.99626,1e-05,0.31969]
[1778876924912,43.48,79085.49,8.6,-0.99624,1e-05,0.32129]
[1778876924939,43.48,79085.49,8.6,-0.99624,1e-05,0.32129]
[1778876925881,43.48,79085.49,8.6,-0.99624,1e-05,0.32129]
[1778876926062,43.48,79084.15,8.6,-0.99625,1e-05,0.32036]
[1778876927170,43.48,79082.25,8.6,-0.99627,1e-05,0.31905]
[1778876928577,43.48,79082.25,8.6,-0.99627,1e-05,0.31905]
[1778876928733,43.48,79082.25,8.6,-0.99627,1e-05,0.31905]
[1778876928795,43.48,79082.58,8.6,-0.99627,1e-05,0.31928]
[1778876932572,43.48,79083.86,8.6,-0.99626,1e-05,0.32016]
[1778876932667,43.48,79084.07,8.6,-0.99625,1e-05,0.32031]
[1778876934567,43.48,79083.97,8.6,-0.99626,1e-05,0.32024]
[1778876934616,43.48,79083.97,8.6,-0.99626,1e-05,0.32024]
[1778876934812,43.48,79083.97,8.6,-0.99626,1e-05,0.32024]
[1778876934887,43.48,79083.97,8.6,-0.99626,1e-05,0.32024]
[1778876934878,43.48,79083.76,8.6,-0.99626,1e-05,0.32009]
[1778876936966,43.48,79083.55,8.6,-0.99626,1e-05,0.31995]
[1778876937060,43.48,79083.55,8.6,-0.99626,1e-05,0.31995]
[1778876937592,43.48,79083.55,8.6,-0.99626,1e-05,0.31995]
[1778876938289,43.48,79083.55,8.6,-0.99626,1e-05,0.31995]
[1778876938563,43.48,79083.55,8.6,-0.99626,1e-05,0.31995]
[1778876938579,43.48,79085.43,8.6,-0.99624,1e-05,0.32125]
[1778876939335,43.48,79085.43,8.6,-0.99624,1e-05,0.32125]
[1778876940571,43.48,79086.68,8.6,-0.99623,1e-05,0.32212]
[1778876940723,43.48,79086.68,8.6,-0.99623,1e-05,0.32212]
[1778876940780,43.48,79085.63,8.6,-0.99624,1e-05,0.32139]
[1778876941269,43.48,79087.9,8.6,-0.99622,1e-05,0.32296]
[1778876942275,43.48,79092.26,8.6,-0.99618,1e-05,0.32601]
[1778876943282,43.48,79099.94,8.6,-0.99611,1e-05,0.33144]
[1778876944568,43.48,79099.94,8.6,-0.99611,1e-05,0.33144]
[1778876944678,43.48,79099.94,8.6,-0.99611,1e-05,0.33144]
[1778876944769,43.48,79103.1,8.6,-0.99608,1e-05,0.33369]
[1778876945197,43.48,79103.1,8.6,-0.99608,1e-05,0.33369]
[1778876945310,43.48,79103.1,8.6,-0.99608,1e-05,0.33369]
[1778876948569,43.48,79102.55,8.6,-0.99609,1e-05,0.3333]
[1778876948626,43.48,79102.55,8.6,-0.99609,1e-05,0.3333]
[1778876948665,43.48,79101.27,8.6,-0.9961,1e-05,0.33238]
[1778876950575,43.48,79101.34,8.6,-0.9961,1e-05,0.33243]
[1778876950693,43.48,79101.34,8.6,-0.9961,1e-05,0.33243]
[1778876950769,43.48,79101.33,8.6,-0.9961,1e-05,0.33243]
[1778876954573,43.48,79102.32,8.6,-0.99609,1e-05,0.33313]
[1778876954719,43.48,79102.32,8.6,-0.99609,1e-05,0.33313]
[1778876954749,43.48,79102.08,8.6,-0.99609,1e-05,0.33296]
[1778876955519,43.48,79102.08,8.6,-0.99609,1e-05,0.33296]
[1778876955560,43.48,79102.08,8.6,-0.99609,1e-05,0.33296]
[1778876956574,43.48,79102.06,8.6,-0.99609,1e-05,0.33295]
[1778876956638,43.48,79102.06,8.6,-0.99609,1e-05,0.33295]
[1778876956668,43.48,79101.74,8.6,-0.99609,1e-05,0.33272]
[1778876957620,43.48,79101.74,8.6,-0.99609,1e-05,0.33272]
[1778876958568,43.48,79101.39,8.6,-0.9961,1e-05,0.33247]
[1778876958651,43.48,79101.39,8.6,-0.9961,1e-05,0.33247]
[1778876958812,43.48,79101.39,8.6,-0.9961,1e-05,0.33247]
[1778876958936,43.48,79101.39,8.6,-0.9961,1e-05,0.33247]
[1778876958910,43.48,79101.17,8.6,-0.9961,1e-05,0.33231]
[1778876961206,43.48,79101.98,8.6,-0.99609,1e-05,0.33289]
[1778876961311,43.48,79101.98,8.6,-0.99609,1e-05,0.33289]
[1778876962568,43.48,79103.19,8.6,-0.99608,1e-05,0.33375]
[1778876962665,43.48,79103.31,8.6,-0.99608,1e-05,0.33384]
[1778876963505,43.48,79103.31,8.6,-0.99608,1e-05,0.33384]
[1778876964572,43.48,79103.32,8.6,-0.99608,1e-05,0.33385]
[1778876964649,43.48,79103.32,8.6,-0.99608,1e-05,0.33385]
[1778876964707,43.48,79103.54,8.6,-0.99608,1e-05,0.33401]
[1778876965436,43.48,79106.54,8.6,-0.99605,1e-05,0.33616]
[1778876966443,43.48,79111.17,8.6,-0.996,1e-05,0.33951]
[1778876967182,43.48,79111.17,8.6,-0.996,1e-05,0.33951]
[1778876967314,43.48,79111.17,8.6,-0.996,1e-05,0.33951]
[1778876967627,43.48,79111.17,8.6,-0.996,1e-05,0.33951]
[1778876967699,43.48,79114.12,8.6,-0.99598,1e-05,0.34166]
[1778876968571,43.48,79114.12,8.6,-0.99598,1e-05,0.34166]
[1778876968665,43.48,79114.67,8.6,-0.99597,1e-05,0.34206]
[1778876970452,43.48,79114.6,8.6,-0.99597,1e-05,0.34201]
[1778876970568,43.48,79114.6,8.6,-0.99597,1e-05,0.34201]
[1778876970644,43.48,79114.6,8.6,-0.99597,1e-05,0.34201]
[1778876970731,43.48,79117.01,8.6,-0.99595,1e-05,0.34377]
[1778876971478,43.48,79119.6,8.6,-0.99595,1e-05,0.34367]
[1778876972485,43.48,79122.02,8.6,-0.99592,1e-05,0.34545]
[1778876973281,43.48,79122.02,8.6,-0.99592,1e-05,0.34545]
[1778876973311,43.48,79122.02,8.6,-0.99592,1e-05,0.34545]
[1778876974575,43.48,79121.79,8.6,-0.99593,1e-05,0.34528]
[1778876974708,43.48,79121.79,8.6,-0.99593,1e-05,0.34528]
[1778876974773,43.48,79122.29,8.6,-0.99592,1e-05,0.34565]
[1778876977631,43.48,79121.4,8.6,-0.99593,1e-05,0.34499]
[1778876978568,43.48,79121.32,8.6,-0.99593,1e-05,0.34493]
[1778876978713,43.48,79121.32,8.6,-0.99593,1e-05,0.34493]
[1778876978811,43.48,79121.32,8.6,-0.99593,1e-05,0.34493]
[1778876978886,43.48,79121.32,8.6,-0.99593,1e-05,0.34493]
[1778876978910,43.48,79121.92,8.6,-0.99592,1e-05,0.34538]
[1778876982570,43.48,79122.67,8.6,-0.99592,1e-05,0.34593]
[1778876982655,43.48,79123.02,8.6,-0.99591,1e-05,0.34619]
[1778876983563,43.48,79125.0,8.6,-0.99589,1e-05,0.34765]
[1778876984529,43.48,79125.0,8.6,-0.99589,1e-05,0.34765]
[1778876984571,43.48,79125.0,8.6,-0.99589,1e-05,0.34765]
[1778876984669,43.48,79125.0,8.6,-0.99589,1e-05,0.34765]
[1778876984814,43.48,79125.0,8.6,-0.99589,1e-05,0.34765]
[1778876984864,43.48,79125.0,8.6,-0.99589,1e-05,0.34765]
[1778876984910,43.48,79125.43,8.6,-0.99589,1e-05,0.34797]
[1778876986583,43.48,79127.53,8.6,-0.99587,1e-05,0.34953]
[1778876987684,43.48,79127.53,8.6,-0.99587,1e-05,0.34953]
[1778876988562,43.48,79128.5,8.6,-0.99586,1e-05,0.35026]
[1778876988623,43.48,79128.5,8.6,-0.99586,1e-05,0.35026]
[1778876988810,43.48,79128.5,8.6,-0.99586,1e-05,0.35026]
[1778876988903,43.48,79128.5,8.6,-0.99586,1e-05,0.35026]
[1778876992561,43.48,79129.18,8.6,-0.99585,1e-05,0.35077]
[1778876992693,43.48,79129.18,8.6,-0.99585,1e-05,0.35077]
[1778876992776,43.48,79129.18,8.6,-0.99585,1e-05,0.35077]
[1778876993388,43.48,79129.18,8.6,-0.99585,1e-05,0.35077]
[1778876993562,43.48,79129.18,8.6,-0.99585,1e-05,0.35077]
[1778876994639,43.48,79135.2,8.6,-0.99579,1e-05,0.35529]
[1778876995646,43.48,79140.48,8.6,-0.99574,1e-05,0.3593]
[1778876996569,43.48,79140.48,8.6,-0.99574,1e-05,0.3593]
[1778876996728,43.48,79140.48,8.6,-0.99574,1e-05,0.3593]
[1778876996833,43.48,79140.48,8.6,-0.99574,1e-05,0.3593]
[1778876996909,43.48,79140.77,8.6,-0.99574,1e-05,0.35952]
[1778876997060,43.48,79140.77,8.6,-0.99574,1e-05,0.35952]
[1778876998573,43.48,79139.92,8.6,-0.99575,1e-05,0.35887]
[1778876998666,43.48,79139.92,8.6,-0.99575,1e-05,0.35887]
[1778876998667,43.48,79139.57,8.6,-0.99575,1e-05,0.3586]
[1778877001688,43.48,79141.93,8.6,-0.99573,1e-05,0.3604]
[1778877002575,43.48,79141.93,8.6,-0.99573,1e-05,0.3604]
[1778877002742,43.48,79141.93,8.6,-0.99573,1e-05,0.3604]
[1778877002793,43.48,79144.16,8.6,-0.9957,1e-05,0.36211]
[1778877003702,43.48,79149.76,8.6,-0.99565,1e-05,0.36643]
[1778877004568,43.48,79149.76,8.6,-0.99565,1e-05,0.36643]
[1778877004677,43.48,79149.76,8.6,-0.99565,1e-05,0.36643]
[1778877004709,43.48,79156.36,8.6,-0.99558,1e-05,0.37158]
[1778877006581,43.48,79157.08,8.6,-0.99557,1e-05,0.37215]
[1778877006863,43.48,79157.08,8.6,-0.99557,1e-05,0.37215]
[1778877008065,43.48,79136.98,8.6,-0.99578,1e-05,0.35664]
[1778877008744,43.48,79110.75,8.6,-0.99603,1e-05,0.33722]
[1778877009749,43.48,79108.58,8.6,-0.99605,1e-05,0.33566]
[1778877010651,43.48,79108.58,8.6,-0.99605,1e-05,0.33566]
[1778877010722,43.48,79108.58,8.6,-0.99605,1e-05,0.33566]
[1778877010726,43.48,79108.58,8.6,-0.99605,1e-05,0.33566]
[1778877010756,43.48,79107.34,8.6,-0.99606,1e-05,0.33477]
[1778877012820,43.48,79108.45,8.6,-0.99605,1e-05,0.33557]
[1778877012885,43.48,79108.45,8.6,-0.99605,1e-05,0.33557]
[1778877012914,43.48,79106.64,8.6,-0.99607,1e-05,0.33427]
[1778877015018,43.48,79107.6,8.6,-0.99606,1e-05,0.33495]
[1778877014784,43.48,79110.63,8.6,-0.99603,1e-05,0.33714]
[1778877015063,43.48,79110.63,8.6,-0.99603,1e-05,0.33714]
[1778877016821,43.48,79111.15,8.6,-0.99603,1e-05,0.33751]
[1778877016956,43.48,79111.15,8.6,-0.99603,1e-05,0.33751]
[1778877017029,43.48,79114.6,8.6,-0.99599,1e-05,0.34001]
[1778877017805,43.48,79116.1,8.6,-0.99598,1e-05,0.34111]
[1778877019303,43.48,79116.42,8.6,-0.99598,1e-05,0.34134]
[1778877019819,43.48,79114.0,8.6,-0.996,1e-05,0.33958]
[1778877020815,43.48,79114.0,8.6,-0.996,1e-05,0.33958]
[1778877020968,43.48,79114.0,8.6,-0.996,1e-05,0.33958]
[1778877021043,43.48,79113.41,8.6,-0.99601,1e-05,0.33915]
[1778877022816,43.48,79113.55,8.6,-0.996,1e-05,0.33925]
[1778877022946,43.48,79113.55,8.6,-0.996,1e-05,0.33925]
[1778877023027,43.48,79112.03,8.6,-0.99602,1e-05,0.33815]
[1778877023609,43.48,79112.03,8.6,-0.99602,1e-05,0.33815]
[1778877023808,43.48,79112.03,8.6,-0.99602,1e-05,0.33815]
[1778877023848,43.48,79104.14,8.6,-0.99609,1e-05,0.33248]
[1778877024855,43.48,79100.09,8.6,-0.99613,1e-05,0.3296]
[1778877025862,43.48,79102.95,8.6,-0.9961,1e-05,0.33163]
[1778877026815,43.48,79102.95,8.6,-0.9961,1e-05,0.33163]
[1778877026903,43.48,79102.95,8.6,-0.9961,1e-05,0.33163]
[1778877026910,43.48,79103.0,8.6,-0.9961,1e-05,0.33166]
[1778877027903,43.48,79103.0,8.6,-0.9961,1e-05,0.33166]
[1778877027967,43.48,79107.27,8.6,-0.99606,1e-05,0.33472]
[1778877028883,43.48,79109.12,8.6,-0.99605,1e-05,0.33605]
[1778877030810,43.48,79109.48,8.6,-0.99604,1e-05,0.33631]
[1778877030845,43.48,79109.48,8.6,-0.99604,1e-05,0.33631]
[1778877030897,43.48,79109.81,8.6,-0.99604,1e-05,0.33654]
[1778877031904,43.48,79111.72,8.6,-0.99604,1e-05,0.33595]
[1778877032169,43.48,79111.72,8.6,-0.99604,1e-05,0.33595]
[1778877032308,43.48,79111.72,8.6,-0.99604,1e-05,0.33595]
[1778877032815,43.48,79111.72,8.6,-0.99604,1e-05,0.33595]
[1778877033001,43.48,79111.72,8.6,-0.99604,1e-05,0.33595]
[1778877032911,43.48,79115.5,8.6,-0.99601,1e-05,0.33868]
[1778877033918,43.48,79118.02,8.6,-0.99598,1e-05,0.34051]
[1778877036473,43.48,79117.64,8.6,-0.99599,1e-05,0.34024]
[1778877036811,43.48,79117.64,8.6,-0.99599,1e-05,0.34024]
[1778877036872,43.48,79117.64,8.6,-0.99599,1e-05,0.34024]
[1778877036939,43.48,79117.6,8.6,-0.99599,1e-05,0.34021]
[1778877038809,43.48,79117.42,8.6,-0.99599,1e-05,0.34008]
[1778877038927,43.48,79117.42,8.6,-0.99599,1e-05,0.34008]
[1778877038953,43.48,79117.47,8.6,-0.99599,1e-05,0.34011]
[1778877040780,43.48,79117.55,8.6,-0.99599,1e-05,0.34017]
[1778877040808,43.48,79117.55,8.6,-0.99599,1e-05,0.34017]
[1778877040967,43.48,79119.21,8.6,-0.99597,1e-05,0.34138]
[1778877041975,43.48,79120.93,8.6,-0.99596,1e-05,0.34264]
[1778877042818,43.48,79120.93,8.6,-0.99596,1e-05,0.34264]
[1778877042942,43.48,79120.93,8.6,-0.99596,1e-05,0.34264]
[1778877042982,43.48,79120.92,8.6,-0.99596,1e-05,0.34263]
[1778877045064,43.48,79120.92,8.6,-0.99596,1e-05,0.34263]
[1778877046813,43.48,79121.52,8.6,-0.99595,1e-05,0.34307]
[1778877046932,43.48,79121.52,8.6,-0.99595,1e-05,0.34307]
[1778877047017,43.48,79121.52,8.6,-0.99595,1e-05,0.34307]
[1778877048808,43.48,79122.27,8.6,-0.99594,1e-05,0.34362]
[1778877048991,43.48,79122.27,8.6,-0.99594,1e-05,0.34362]
[1778877048909,43.48,79122.27,8.6,-0.99594,1e-05,0.34362]
[1778877049343,43.48,79122.27,8.6,-0.99594,1e-05,0.34362]
[1778877049558,43.48,79122.27,8.6,-0.99594,1e-05,0.34362]
[1778877052636,43.48,79122.7,8.6,-0.99594,1e-05,0.34394]
[1778877052817,43.48,79122.7,8.6,-0.99594,1e-05,0.34394]
[1778877053061,43.48,79122.58,8.6,-0.99594,1e-05,0.34385]
[1778877053640,43.48,79122.58,8.6,-0.99594,1e-05,0.34385]
[1778877053886,43.48,79122.58,8.6,-0.99594,1e-05,0.34385]
[1778877056815,43.48,79122.67,8.6,-0.99594,1e-05,0.34392]
[1778877060583,43.48,79122.62,8.6,-0.99594,1e-05,0.34388]
[1778877060806,43.48,79122.62,8.6,-0.99594,1e-05,0.34388]
[1778877061132,43.48,79124.02,8.6,-0.99593,1e-05,0.34491]
[1778877062139,43.48,79126.56,8.6,-0.9959,1e-05,0.34679]
[1778877065035,43.48,79125.5,8.6,-0.99591,1e-05,0.346]
[1778877066031,43.48,79125.63,8.6,-0.99591,1e-05,0.3461]
[1778877066046,43.48,79125.63,8.6,-0.99591,1e-05,0.3461]
[1778877066062,43.48,79125.63,8.6,-0.99591,1e-05,0.3461]
[1778877066046,43.48,79125.9,8.6,-0.99591,1e-05,0.3463]
[1778877066177,43.48,79125.9,8.6,-0.99591,1e-05,0.3463]
[1778877066808,43.48,79125.9,8.6,-0.99591,1e-05,0.3463]
[1778877066909,43.48,79126.38,8.6,-0.9959,1e-05,0.34665]
[1778877067609,43.48,79126.38,8.6,-0.9959,1e-05,0.34665]
[1778877068820,43.48,79126.52,8.6,-0.9959,1e-05,0.34676]
[1778877068980,43.48,79126.52,8.6,-0.9959,1e-05,0.34676]
[1778877069061,43.48,79126.52,8.6,-0.9959,1e-05,0.34676]
[1778877069035,43.48,79126.69,8.6,-0.9959,1e-05,0.34688]
[1778877069175,43.48,79126.69,8.6,-0.9959,1e-05,0.34688]
[1778877069612,43.48,79126.69,8.6,-0.9959,1e-05,0.34688]
[1778877069807,43.48,79126.69,8.6,-0.9959,1e-05,0.34688]
[1778877069886,43.48,79126.6,8.6,-0.9959,1e-05,0.34682]
[1778877070195,43.48,79125.28,8.6,-0.99592,1e-05,0.34584]
[1778877072813,43.48,79125.92,8.6,-0.99591,1e-05,0.34631]
[1778877072934,43.48,79125.92,8.6,-0.99591,1e-05,0.34631]
[1778877073027,43.48,79125.94,8.6,-0.99591,1e-05,0.34633]
[1778877074222,43.48,79125.94,8.6,-0.99591,1e-05,0.34633]
[1778877076818,43.48,79126.2,8.6,-0.99591,1e-05,0.34652]
[1778877076938,43.48,79126.2,8.6,-0.99591,1e-05,0.34652]
[1778877077038,43.48,79126.26,8.6,-0.99591,1e-05,0.34657]
[1778877078812,43.48,79125.78,8.6,-0.99591,1e-05,0.34621]
[1778877078897,43.48,79125.78,8.6,-0.99591,1e-05,0.34621]
[1778877078946,43.48,79125.78,8.6,-0.99591,1e-05,0.34621]
[1778877079057,43.48,79125.78,8.6,-0.99591,1e-05,0.34621]
[1778877078997,43.48,79125.95,8.6,-0.99591,1e-05,0.34634]
[1778877082817,43.48,79126.14,8.6,-0.99591,1e-05,0.34648]
[1778877082928,43.48,79126.14,8.6,-0.99591,1e-05,0.34648]
[1778877083028,43.48,79126.15,8.6,-0.99591,1e-05,0.34648]
[1778877084333,43.48,79126.25,8.6,-0.99591,1e-05,0.34656]
[1778877086810,43.48,79127.45,8.6,-0.99589,1e-05,0.34745]
[1778877086925,43.48,79127.45,8.6,-0.99589,1e-05,0.34745]
[1778877087027,43.48,79127.65,8.6,-0.99589,1e-05,0.3476]
[1778877089687,43.48,79127.79,8.6,-0.99589,1e-05,0.3477]
[1778877089808,43.48,79127.79,8.6,-0.99589,1e-05,0.3477]
[1778877090809,43.48,79128.02,8.6,-0.99589,1e-05,0.34787]
[1778877090911,43.48,79128.02,8.6,-0.99589,1e-05,0.34787]
[1778877091006,43.48,79127.9,8.6,-0.99591,1e-05,0.34576]
[1778877094810,43.48,79127.9,8.6,-0.99591,1e-05,0.34576]
[1778877094904,43.48,79127.9,8.6,-0.99591,1e-05,0.34576]
[1778877094918,43.48,79127.9,8.6,-0.99591,1e-05,0.34576]
[1778877094995,43.48,79127.79,8.6,-0.99591,1e-05,0.34568]
[1778877095566,43.48,79127.79,8.6,-0.99591,1e-05,0.34568]
[1778877095908,43.48,79129.8,8.6,-0.99589,1e-05,0.34717]
[1778877096808,43.48,79129.8,8.6,-0.99589,1e-05,0.34717]
[1778877096876,43.48,79138.31,8.6,-0.99581,1e-05,0.35352]
[1778877097391,43.48,79143.58,8.6,-0.99576,1e-05,0.35751]
[1778877098398,43.48,79145.83,8.6,-0.99574,1e-05,0.35923]
[1778877100099,43.48,79145.83,8.6,-0.99574,1e-05,0.35923]
[1778877099405,43.48,79147.14,8.6,-0.99572,1e-05,0.36023]
[1778877100308,43.48,79147.14,8.6,-0.99572,1e-05,0.36023]
[1778877101083,43.48,79147.14,8.6,-0.99572,1e-05,0.36023]
[1778877101121,43.48,79147.14,8.6,-0.99572,1e-05,0.36023]
[1778877101308,43.48,79147.31,8.6,-0.99572,1e-05,0.36036]
[1778877101419,43.48,79147.45,8.6,-0.99572,1e-05,0.36047]
[1778877103433,43.48,79151.17,8.6,-0.99568,1e-05,0.36332]
[1778877104440,43.48,79156.71,8.6,-0.99562,1e-05,0.36761]
[1778877105136,43.48,79156.71,8.6,-0.99562,1e-05,0.36761]
[1778877106454,43.48,79152.08,8.6,-0.99567,1e-05,0.36403]
[1778877107461,43.48,79146.09,8.6,-0.99573,1e-05,0.35943]
[1778877108810,43.48,79146.09,8.6,-0.99573,1e-05,0.35943]
[1778877108861,43.48,79145.94,8.6,-0.99573,1e-05,0.35931]
[1778877110204,43.48,79146.18,8.6,-0.99573,1e-05,0.35949]
[1778877110307,43.48,79146.18,8.6,-0.99573,1e-05,0.35949]
[1778877115266,43.48,79146.33,8.6,-0.99573,1e-05,0.35961]
[1778877116808,43.48,79146.33,8.6,-0.99573,1e-05,0.35961]
[1778877120301,43.48,79147.41,8.6,-0.99572,1e-05,0.36043]
[1778877120308,43.48,79147.41,8.6,-0.99572,1e-05,0.36043]
[1778877126594,43.48,79147.38,8.6,-0.99572,1e-05,0.36041]
[1778877127730,43.48,79147.38,8.6,-0.99572,1e-05,0.36041]
[1778877128810,43.48,79147.47,8.6,-0.99572,1e-05,0.36048]
[1778877132617,43.48,79147.67,8.6,-0.99572,1e-05,0.36063]
[1778877132811,43.48,79147.67,8.6,-0.99572,1e-05,0.36063]
[1778877137513,43.48,79147.67,8.6,-0.99572,1e-05,0.36063]
[1778877138398,43.48,79148.31,8.6,-0.99571,1e-05,0.36112]
[1778877138567,43.48,79148.31,8.6,-0.99571,1e-05,0.36112]
[1778877142416,43.48,79147.3,8.6,-0.99572,1e-05,0.36035]
[1778877142558,43.48,79147.3,8.6,-0.99572,1e-05,0.36035]
[1778877147741,43.48,79147.7,8.6,-0.99572,1e-05,0.36066]
[1778877149755,43.48,79148.92,8.6,-0.9957,1e-05,0.36159]
[1778877150762,43.48,79150.12,8.6,-0.99569,1e-05,0.36251]
[1778877152193,43.48,79150.05,8.6,-0.99572,1e-05,0.36037]
[1778877152308,43.48,79150.05,8.6,-0.99572,1e-05,0.36037]
[1778877157134,43.48,79149.37,8.6,-0.99572,1e-05,0.35985]
[1778877157307,43.48,79149.6,8.6,-0.99572,1e-05,0.36003]
[1778877162846,43.48,79148.98,8.6,-0.99573,1e-05,0.35955]
[1778877163853,43.48,79147.85,8.6,-0.99574,1e-05,0.35869]
[1778877164860,43.48,79139.38,8.6,-0.99582,1e-05,0.35228]
[1778877165868,43.48,79131.94,8.6,-0.9959,1e-05,0.34673]
[1778877167943,43.48,79131.91,8.6,-0.9959,1e-05,0.3467]
[1778877168059,43.48,79131.91,8.6,-0.9959,1e-05,0.3467]
[1778877172227,43.48,79130.94,8.6,-0.99591,1e-05,0.34599]
[1778877172307,43.48,79130.94,8.6,-0.99591,1e-05,0.34599]
[1778877177951,43.48,79130.76,8.6,-0.99591,1e-05,0.34585]
[1778877178958,43.48,79132.68,8.6,-0.99589,1e-05,0.34727]
[1778877183993,43.48,79132.93,8.6,-0.99589,1e-05,0.34746]
[1778877187492,43.48,79133.23,8.6,-0.99588,1e-05,0.34768]
[1778877187564,43.48,79133.23,8.6,-0.99588,1e-05,0.34768]
[1778877191043,43.48,79138.05,8.6,-0.99584,1e-05,0.35128]
[1778877192050,43.48,79142.52,8.6,-0.99579,1e-05,0.35464]
[1778877192648,43.48,79142.52,8.6,-0.99579,1e-05,0.35464]
[1778877192820,43.48,79142.52,8.6,-0.99579,1e-05,0.35464]
[1778877193057,43.48,79142.97,8.6,-0.99579,1e-05,0.35498]
[1778877193676,43.48,79142.97,8.6,-0.99579,1e-05,0.35498]
[1778877193811,43.48,79142.97,8.6,-0.99579,1e-05,0.35498]
[1778877194064,43.48,79144.22,8.6,-0.99578,1e-05,0.35593]
[1778877194319,43.48,79144.22,8.6,-0.99578,1e-05,0.35593]
[1778877194560,43.48,79144.22,8.6,-0.99578,1e-05,0.35593]
[1778877198092,43.48,79148.05,8.6,-0.99574,1e-05,0.35884]
[1778877199099,43.48,79150.05,8.6,-0.99572,1e-05,0.36037]
[1778877200106,43.48,79152.9,8.6,-0.99569,1e-05,0.36256]
[1778877202120,43.48,79155.36,8.6,-0.99566,1e-05,0.36446]
[1778877204065,43.48,79154.99,8.6,-0.99567,1e-05,0.36417]
[1778877204311,43.48,79154.97,8.6,-0.99567,1e-05,0.36416]
[1778877205054,43.48,79154.97,8.6,-0.99567,1e-05,0.36416]
[1778877205168,43.48,79154.97,8.6,-0.99567,1e-05,0.36416]
[1778877205141,43.48,79154.9,8.6,-0.99567,1e-05,0.3641]
[1778877205311,43.48,79154.9,8.6,-0.99567,1e-05,0.3641]
[1778877206148,43.48,79154.11,8.6,-0.99568,1e-05,0.36349]
[1778877212190,43.48,79153.32,8.6,-0.99571,1e-05,0.36079]
[1778877217225,43.48,79147.65,8.6,-0.99577,1e-05,0.35646]
[1778877217649,43.48,79147.65,8.6,-0.99577,1e-05,0.35646]
[1778877218232,43.48,79144.16,8.6,-0.9958,1e-05,0.35382]
[1778877218821,43.48,79144.16,8.6,-0.9958,1e-05,0.35382]
[1778877218875,43.48,79144.16,8.6,-0.9958,1e-05,0.35382]
[1778877219064,43.48,79144.16,8.6,-0.9958,1e-05,0.35382]
[1778877220048,43.48,79143.1,8.6,-0.99581,1e-05,0.35302]
[1778877220060,43.48,79143.1,8.6,-0.99581,1e-05,0.35302]
[1778877221253,43.48,79138.94,8.6,-0.99585,1e-05,0.3499]
[1778877222260,43.48,79132.9,8.6,-0.99591,1e-05,0.34541]
[1778877223267,43.48,79130.51,8.6,-0.99593,1e-05,0.34365]
[1778877224914,43.48,79130.51,8.6,-0.99593,1e-05,0.34365]
[1778877225060,43.48,79130.51,8.6,-0.99593,1e-05,0.34365]
[1778877226602,43.48,79130.51,8.6,-0.99593,1e-05,0.34365]
[1778877226716,43.48,79130.51,8.6,-0.99593,1e-05,0.34365]
[1778877226812,43.48,79130.51,8.6,-0.99593,1e-05,0.34365]
[1778877226911,43.48,79130.44,8.6,-0.99594,1e-05,0.3436]
[1778877230316,43.48,79132.16,8.6,-0.99592,1e-05,0.34487]
[1778877232657,43.48,79132.35,8.6,-0.99592,1e-05,0.34501]
[1778877234811,43.48,79132.02,8.6,-0.99592,1e-05,0.34476]
[1778877234923,43.48,79132.02,8.6,-0.99592,1e-05,0.34476]
[1778877235059,43.48,79132.02,8.6,-0.99592,1e-05,0.34476]
[1778877237638,43.48,79131.95,8.6,-0.99592,1e-05,0.34471]
[1778877238811,43.48,79131.8,8.6,-0.99592,1e-05,0.3446]
[1778877238938,43.48,79131.8,8.6,-0.99592,1e-05,0.3446]
[1778877239059,43.48,79131.8,8.6,-0.99592,1e-05,0.3446]
[1778877240158,43.48,79131.62,8.6,-0.99592,1e-05,0.34447]
[1778877240314,43.48,79131.67,8.6,-0.99592,1e-05,0.3445]
[1778877240410,43.48,79131.67,8.6,-0.99592,1e-05,0.3445]
[1778877240521,43.48,79131.67,8.6,-0.99592,1e-05,0.3445]
[1778877240561,43.48,79131.67,8.6,-0.99592,1e-05,0.3445]
[1778877240565,43.48,79131.83,8.6,-0.99592,1e-05,0.34462]
[1778877246531,43.48,79131.39,8.6,-0.99593,1e-05,0.3443]
[1778877252694,43.48,79131.39,8.6,-0.99593,1e-05,0.3443]
[1778877252815,43.48,79131.39,8.6,-0.99593,1e-05,0.3443]
[1778877253608,43.48,79131.38,8.6,-0.99593,1e-05,0.34429]
[1778877253723,43.48,79131.38,8.6,-0.99593,1e-05,0.34429]
[1778877253812,43.48,79131.38,8.6,-0.99593,1e-05,0.34429]
[1778877253909,43.48,79131.37,8.6,-0.99593,1e-05,0.34428]
[1778877257506,43.48,79133.1,8.6,-0.99591,1e-05,0.34556]
[1778877262541,43.48,79133.2,8.6,-0.99591,1e-05,0.34563]
[1778877263534,43.48,79133.2,8.6,-0.99591,1e-05,0.34563]
[1778877263569,43.48,79133.2,8.6,-0.99591,1e-05,0.34563]
[1778877264326,43.48,79133.17,8.6,-0.99591,1e-05,0.34561]
[1778877264386,43.48,79133.17,8.6,-0.99591,1e-05,0.34561]
[1778877264561,43.48,79133.17,8.6,-0.99591,1e-05,0.34561]
[1778877264661,43.48,79133.09,8.6,-0.99591,1e-05,0.34555]
[1778877271604,43.48,79132.94,8.6,-0.99593,1e-05,0.34342]
[1778877276639,43.48,79132.78,8.6,-0.99594,1e-05,0.3433]
[1778877278001,43.48,79132.78,8.6,-0.99594,1e-05,0.3433]
[1778877278060,43.48,79132.78,8.6,-0.99594,1e-05,0.3433]
[1778877279947,43.48,79132.43,8.6,-0.99594,1e-05,0.34305]
[1778877280060,43.48,79132.43,8.6,-0.99594,1e-05,0.34305]
[1778877280122,43.48,79132.45,8.6,-0.99594,1e-05,0.34306]
[1778877280310,43.48,79132.45,8.6,-0.99594,1e-05,0.34306]
[1778877284480,43.48,79130.89,8.6,-0.99595,1e-05,0.34192]
[1778877284562,43.48,79130.89,8.6,-0.99595,1e-05,0.34192]
[1778877289730,43.48,79131.04,8.6,-0.99595,1e-05,0.34203]
[1778877293857,43.48,79130.76,8.6,-0.99596,1e-05,0.34182]
[1778877293888,43.48,79130.76,8.6,-0.99596,1e-05,0.34182]
[1778877294058,43.48,79130.76,8.6,-0.99596,1e-05,0.34182]
[1778877294148,43.48,79130.75,8.6,-0.99596,1e-05,0.34181]
[1778877297194,43.48,79130.7,8.6,-0.99596,1e-05,0.34178]
[1778877297315,43.48,79130.7,8.6,-0.99596,1e-05,0.34178]
[1778877303831,43.48,79130.73,8.6,-0.99596,1e-05,0.3418]
[1778877306852,43.48,79127.86,8.6,-0.99598,1e-05,0.3397]
[1778877307859,43.48,79122.9,8.6,-0.99603,1e-05,0.3361]
[1778877308866,43.48,79117.26,8.6,-0.99608,1e-05,0.33205]
[1778877311641,43.48,79116.64,8.6,-0.99609,1e-05,0.3316]
[1778877311810,43.48,79116.64,8.6,-0.99609,1e-05,0.3316]
[1778877312524,43.48,79116.52,8.6,-0.99609,1e-05,0.33152]
[1778877312561,43.48,79116.52,8.6,-0.99609,1e-05,0.33152]
[1778877312607,43.48,79116.52,8.6,-0.99609,1e-05,0.33152]
[1778877312813,43.48,79116.52,8.6,-0.99609,1e-05,0.33152]
[1778877312884,43.48,79116.52,8.6,-0.99609,1e-05,0.33152]
[1778877317929,43.48,79116.12,8.6,-0.99609,1e-05,0.33123]
[1778877320095,43.48,79115.41,8.6,-0.9961,1e-05,0.33072]
[1778877320309,43.48,79115.41,8.6,-0.9961,1e-05,0.33072]
[1778877324978,43.48,79102.95,8.6,-0.99622,1e-05,0.32195]
[1778877325985,43.48,79101.68,8.6,-0.99623,1e-05,0.32106]
[1778877327501,43.48,79100.98,8.6,-0.99623,1e-05,0.32058]
[1778877327560,43.48,79100.98,8.6,-0.99623,1e-05,0.32058]
[1778877328101,43.48,79100.98,8.6,-0.99623,1e-05,0.32058]
[1778877328187,43.48,79100.98,8.6,-0.99623,1e-05,0.32058]
[1778877328319,43.48,79100.98,8.6,-0.99623,1e-05,0.32058]
[1778877328288,43.48,79100.42,8.6,-0.99624,1e-05,0.32019]
[1778877329006,43.48,79102.91,8.6,-0.99622,1e-05,0.32192]
[1778877332027,43.48,79107.93,8.6,-0.99619,1e-05,0.3235]
[1778877333034,43.48,79114.54,8.6,-0.99613,1e-05,0.32815]
[1778877334483,43.48,79115.24,8.6,-0.99612,1e-05,0.32865]
[1778877334560,43.48,79115.24,8.6,-0.99612,1e-05,0.32865]
[1778877335087,43.48,79115.24,8.6,-0.99612,1e-05,0.32865]
[1778877335186,43.48,79115.24,8.6,-0.99612,1e-05,0.32865]
[1778877335321,43.48,79115.24,8.6,-0.99612,1e-05,0.32865]
[1778877335281,43.48,79114.81,8.6,-0.99613,1e-05,0.32834]
[1778877341090,43.48,79117.23,8.6,-0.99611,1e-05,0.33006]
[1778877342143,43.48,79117.23,8.6,-0.99611,1e-05,0.33006]
[1778877342308,43.48,79117.23,8.6,-0.99611,1e-05,0.33006]
[1778877342731,43.48,79117.21,8.6,-0.99611,1e-05,0.33005]
[1778877342784,43.48,79117.21,8.6,-0.99611,1e-05,0.33005]
[1778877342814,43.48,79117.21,8.6,-0.99611,1e-05,0.33005]
[1778877343104,43.48,79117.07,8.6,-0.99611,1e-05,0.32995]
[1778877347649,43.48,79116.81,8.6,-0.99611,1e-05,0.32976]
[1778877348816,43.48,79116.85,8.6,-0.99611,1e-05,0.32979]
[1778877348962,43.48,79116.85,8.6,-0.99611,1e-05,0.32979]
[1778877349062,43.48,79116.85,8.6,-0.99611,1e-05,0.32979]
[1778877351600,43.48,79115.94,8.6,-0.99612,1e-05,0.32914]
[1778877351810,43.48,79115.94,8.6,-0.99612,1e-05,0.32914]
[1778877352122,43.48,79115.94,8.6,-0.99612,1e-05,0.32914]
[1778877352174,43.48,79115.94,8.6,-0.99612,1e-05,0.32914]
[1778877352310,43.48,79115.94,8.6,-0.99612,1e-05,0.32914]
[1778877352272,43.48,79115.83,8.6,-0.99612,1e-05,0.32907]
[1778877352407,43.48,79115.83,8.6,-0.99612,1e-05,0.32907]
[1778877353181,43.48,79115.9,8.6,-0.99612,1e-05,0.32912]
[1778877354813,43.48,79116.02,8.6,-0.99612,1e-05,0.3292]
[1778877354947,43.48,79116.02,8.6,-0.99612,1e-05,0.3292]
[1778877355195,43.48,79116.03,8.6,-0.99612,1e-05,0.32921]
[1778877356814,43.48,79115.8,8.6,-0.99612,1e-05,0.32904]
[1778877356908,43.48,79115.8,8.6,-0.99612,1e-05,0.32904]
[1778877357209,43.48,79115.41,8.6,-0.99612,1e-05,0.32877]
[1778877358216,43.48,79110.07,8.6,-0.99617,1e-05,0.325]
[1778877359223,43.48,79103.04,8.6,-0.99624,1e-05,0.32009]
[1778877360818,43.48,79102.08,8.6,-0.99625,1e-05,0.31942]
[1778877360909,43.48,79102.08,8.6,-0.99625,1e-05,0.31942]
[1778877361019,43.48,79102.08,8.6,-0.99625,1e-05,0.31942]
[1778877361062,43.48,79102.08,8.6,-0.99625,1e-05,0.31942]
[1778877361134,43.48,79102.08,8.6,-0.99625,1e-05,0.31942]
[1778877361237,43.48,79102.44,8.6,-0.99624,1e-05,0.31967]
[1778877361831,43.48,79102.44,8.6,-0.99624,1e-05,0.31967]
[1778877363409,43.48,79102.72,8.6,-0.99624,1e-05,0.31987]
[1778877363563,43.48,79102.72,8.6,-0.99624,1e-05,0.31987]
[1778877369293,43.48,79103.75,8.6,-0.99623,1e-05,0.32058]
[1778877370300,43.48,79100.93,8.6,-0.99626,1e-05,0.31863]
[1778877373152,43.48,79099.72,8.6,-0.99627,1e-05,0.31779]
[1778877373214,43.48,79099.72,8.6,-0.99627,1e-05,0.31779]
[1778877373273,43.48,79099.72,8.6,-0.99627,1e-05,0.31779]
[1778877373309,43.48,79099.72,8.6,-0.99627,1e-05,0.31779]
[1778877373391,43.48,79099.72,8.6,-0.99627,1e-05,0.31779]
[1778877373321,43.48,79099.22,8.6,-0.99627,1e-05,0.31745]
[1778877376810,43.48,79098.63,8.6,-0.99628,1e-05,0.31704]
[1778877376943,43.48,79098.63,8.6,-0.99628,1e-05,0.31704]
[1778877377349,43.48,79099.55,8.6,-0.99627,1e-05,0.31768]
[1778877378809,43.48,79099.35,8.6,-0.99627,1e-05,0.31754]
[1778877378932,43.48,79099.35,8.6,-0.99627,1e-05,0.31754]
[1778877379363,43.48,79099.37,8.6,-0.99627,1e-05,0.31755]
[1778877380812,43.48,79098.96,8.6,-0.99627,1e-05,0.31727]
[1778877380936,43.48,79098.96,8.6,-0.99627,1e-05,0.31727]
[1778877381377,43.48,79098.65,8.6,-0.99628,1e-05,0.31706]
[1778877382812,43.48,79098.55,8.6,-0.99628,1e-05,0.31699]
[1778877382933,43.48,79098.55,8.6,-0.99628,1e-05,0.31699]
[1778877383391,43.48,79098.39,8.6,-0.99628,1e-05,0.31688]
[1778877385406,43.48,79095.77,8.6,-0.9963,1e-05,0.31508]
[1778877386811,43.48,79095.77,8.6,-0.9963,1e-05,0.31508]
[1778877386928,43.48,79095.77,8.6,-0.9963,1e-05,0.31508]
[1778877387023,43.48,79094.86,8.6,-0.99631,1e-05,0.31446]
[1778877388661,43.48,79094.55,8.6,-0.99631,1e-05,0.31425]
[1778877388810,43.48,79094.55,8.6,-0.99631,1e-05,0.31425]
[1778877390813,43.48,79094.57,8.6,-0.99631,1e-05,0.31426]
[1778877390938,43.48,79094.57,8.6,-0.99631,1e-05,0.31426]
[1778877391034,43.48,79094.44,8.6,-0.99634,1e-05,0.31229]
[1778877392652,43.48,79094.52,8.6,-0.99633,1e-05,0.31234]
[1778877392816,43.48,79094.52,8.6,-0.99633,1e-05,0.31234]
[1778877392892,43.48,79094.54,8.6,-0.99633,1e-05,0.31236]
[1778877396483,43.48,79097.94,8.6,-0.9963,1e-05,0.31467]
[1778877397686,43.48,79097.94,8.6,-0.9963,1e-05,0.31467]
[1778877397797,43.48,79097.94,8.6,-0.9963,1e-05,0.31467]
[1778877397811,43.48,79097.94,8.6,-0.9963,1e-05,0.31467]
[1778877397859,43.48,79097.94,8.6,-0.9963,1e-05,0.31467]
[1778877397919,43.48,79097.94,8.6,-0.9963,1e-05,0.31467]
[1778877398061,43.48,79097.94,8.6,-0.9963,1e-05,0.31467]
[1778877398089,43.48,79096.75,8.6,-0.99631,1e-05,0.31386]
[1778877400816,43.48,79096.63,8.6,-0.99632,1e-05,0.31378]
[1778877400938,43.48,79096.63,8.6,-0.99632,1e-05,0.31378]
[1778877401021,43.48,79096.84,8.6,-0.99631,1e-05,0.31392]
[1778877404815,43.48,79096.94,8.6,-0.99631,1e-05,0.31399]
[1778877404935,43.48,79096.94,8.6,-0.99631,1e-05,0.31399]
[1778877405020,43.48,79096.85,8.6,-0.99631,1e-05,0.31393]
[1778877408814,43.48,79096.17,8.6,-0.99632,1e-05,0.31347]
[1778877408889,43.48,79096.17,8.6,-0.99632,1e-05,0.31347]
[1778877408966,43.48,79095.95,8.6,-0.99632,1e-05,0.31332]
[1778877410561,43.48,79096.52,8.6,-0.99632,1e-05,0.3137]
[1778877410815,43.48,79096.52,8.6,-0.99632,1e-05,0.3137]
[1778877410941,43.48,79096.52,8.6,-0.99632,1e-05,0.3137]
[1778877411006,43.48,79096.23,8.6,-0.99632,1e-05,0.31351]
[1778877414811,43.48,79096.3,8.6,-0.99632,1e-05,0.31355]
[1778877414983,43.48,79096.3,8.6,-0.99632,1e-05,0.31355]
[1778877415062,43.48,79096.16,8.6,-0.99632,1e-05,0.31346]
[1778877416812,43.48,79096.29,8.6,-0.99632,1e-05,0.31355]
[1778877416941,43.48,79096.29,8.6,-0.99632,1e-05,0.31355]
[1778877416954,43.48,79095.99,8.6,-0.99632,1e-05,0.31334]
[1778877418813,43.48,79095.99,8.6,-0.99632,1e-05,0.31334]
[1778877418944,43.48,79095.99,8.6,-0.99632,1e-05,0.31334]
[1778877419030,43.48,79096.02,8.6,-0.99632,1e-05,0.31336]
[1778877422811,43.48,79095.52,8.6,-0.99633,1e-05,0.31302]
[1778877422944,43.48,79095.52,8.6,-0.99633,1e-05,0.31302]
[1778877423021,43.48,79095.42,8.6,-0.99633,1e-05,0.31295]
[1778877424739,43.48,79095.42,8.6,-0.99633,1e-05,0.31295]
[1778877424816,43.48,79095.42,8.6,-0.99633,1e-05,0.31295]
[1778877424870,43.48,79095.42,8.6,-0.99633,1e-05,0.31295]
[1778877424955,43.48,79095.42,8.6,-0.99633,1e-05,0.31295]
[1778877431761,43.48,79095.31,8.6,-0.99633,1e-05,0.31288]
[1778877433290,43.48,79095.31,8.6,-0.99633,1e-05,0.31288]
[1778877433308,43.48,79095.31,8.6,-0.99633,1e-05,0.31288]
[1778877433422,43.48,79095.31,8.6,-0.99633,1e-05,0.31288]
[1778877433391,43.48,79094.79,8.6,-0.99633,1e-05,0.31253]
[1778877433828,43.48,79094.79,8.6,-0.99633,1e-05,0.31253]
[1778877434059,43.48,79094.79,8.6,-0.99633,1e-05,0.31253]
[1778877436811,43.48,79094.67,8.6,-0.99633,1e-05,0.31244]
[1778877436939,43.48,79094.67,8.6,-0.99633,1e-05,0.31244]
[1778877436991,43.48,79094.67,8.6,-0.99633,1e-05,0.31244]
[1778877438810,43.48,79094.67,8.6,-0.99633,1e-05,0.31244]
[1778877438929,43.48,79094.67,8.6,-0.99633,1e-05,0.31244]
[1778877439020,43.48,79094.53,8.6,-0.99633,1e-05,0.31235]
[1778877442812,43.48,79094.61,8.6,-0.99633,1e-05,0.3124]
[1778877442929,43.48,79094.61,8.6,-0.99633,1e-05,0.3124]
[1778877443018,43.48,79094.8,8.6,-0.99633,1e-05,0.31253]
[1778877444813,43.48,79094.57,8.6,-0.99633,1e-05,0.31238]
[1778877444945,43.48,79094.57,8.6,-0.99633,1e-05,0.31238]
[1778877445030,43.48,79094.68,8.6,-0.99633,1e-05,0.31245]
[1778877448714,43.48,79094.31,8.6,-0.99634,1e-05,0.3122]
[1778877448816,43.48,79094.31,8.6,-0.99634,1e-05,0.3122]
[1778877448842,43.48,79094.31,8.6,-0.99634,1e-05,0.3122]
[1778877448880,43.48,79094.35,8.6,-0.99634,1e-05,0.31223]
[1778877450812,43.48,79094.35,8.6,-0.99634,1e-05,0.31223]
[1778877450938,43.48,79094.35,8.6,-0.99634,1e-05,0.31223]
[1778877451024,43.48,79094.35,8.6,-0.99636,1e-05,0.31035]
[1778877454810,43.48,79094.38,8.6,-0.99636,1e-05,0.31037]
[1778877454929,43.48,79094.38,8.6,-0.99636,1e-05,0.31037]
[1778877455024,43.48,79094.64,8.6,-0.99636,1e-05,0.31054]
[1778877456810,43.48,79094.64,8.6,-0.99636,1e-05,0.31054]
[1778877456940,43.48,79094.64,8.6,-0.99636,1e-05,0.31054]
[1778877457028,43.48,79094.64,8.6,-0.99636,1e-05,0.31054]
[1778877461005,43.48,79094.0,8.6,-0.99636,1e-05,0.31011]
[1778877461057,43.48,79094.0,8.6,-0.99636,1e-05,0.31011]
[1778877464497,43.48,79093.48,8.6,-0.99637,1e-05,0.30976]
[1778877464559,43.48,79093.48,8.6,-0.99637,1e-05,0.30976]
[1778877464611,43.48,79093.48,8.6,-0.99637,1e-05,0.30976]
[1778877464992,43.48,79093.17,8.6,-0.99637,1e-05,0.30955]
[1778877470029,43.48,79093.08,8.6,-0.99637,1e-05,0.30949]
[1778877476071,43.48,79093.17,8.6,-0.99637,1e-05,0.30955]
[1778877479798,43.48,79093.06,8.6,-0.99637,1e-05,0.30948]
[1778877480087,43.48,79093.06,8.6,-0.99637,1e-05,0.30948]
[1778877480312,43.48,79093.06,8.6,-0.99637,1e-05,0.30948]
[1778877483120,43.48,79109.78,8.6,-0.99622,1e-05,0.32093]
[1778877484225,43.48,79109.78,8.6,-0.99622,1e-05,0.32093]
[1778877484280,43.48,79109.78,8.6,-0.99622,1e-05,0.32093]
[1778877484326,43.48,79122.05,8.6,-0.99611,1e-05,0.32957]
[1778877485134,43.48,79122.16,8.6,-0.99611,1e-05,0.32965]
[1778877486115,43.48,79122.16,8.6,-0.99611,1e-05,0.32965]
[1778877486142,43.48,79119.83,8.6,-0.99613,1e-05,0.32799]
[1778877486705,43.48,79119.83,8.6,-0.99613,1e-05,0.32799]
[1778877487149,43.48,79114.75,8.6,-0.99617,1e-05,0.32441]
[1778877487661,43.48,79114.75,8.6,-0.99617,1e-05,0.32441]
[1778877488156,43.48,79112.66,8.6,-0.99619,1e-05,0.32294]
[1778877491260,43.48,79112.48,8.6,-0.9962,1e-05,0.32282]
[1778877497220,43.48,79111.88,8.6,-0.9962,1e-05,0.3224]
[1778877499451,43.48,79112.07,8.6,-0.9962,1e-05,0.32253]
[1778877499560,43.48,79111.98,8.6,-0.9962,1e-05,0.32247]
[1778877505276,43.48,79111.9,8.6,-0.9962,1e-05,0.32241]
[1778877508380,43.48,79112.01,8.6,-0.9962,1e-05,0.32249]
[1778877508562,43.48,79111.56,8.6,-0.9962,1e-05,0.32217]
[1778877513565,43.48,79111.45,8.6,-0.99623,1e-05,0.32017]
[1778877513808,43.48,79111.45,8.6,-0.99623,1e-05,0.32017]
[1778877515346,43.48,79117.39,8.6,-0.99617,1e-05,0.32432]
[1778877516288,43.48,79117.39,8.6,-0.99617,1e-05,0.32432]
[1778877516311,43.48,79117.39,8.6,-0.99617,1e-05,0.32432]
[1778877516353,43.48,79123.06,8.6,-0.99612,1e-05,0.32833]
[1778877517360,43.48,79121.45,8.6,-0.99614,1e-05,0.32718]
[1778877519374,43.48,79120.4,8.6,-0.99614,1e-05,0.32644]
[1778877524409,43.48,79121.15,8.6,-0.99614,1e-05,0.32697]
[1778877525045,43.48,79121.15,8.6,-0.99614,1e-05,0.32697]
[1778877525060,43.48,79121.15,8.6,-0.99614,1e-05,0.32697]
[1778877530451,43.48,79121.01,8.6,-0.99614,1e-05,0.32687]
[1778877535487,43.48,79121.4,8.6,-0.99614,1e-05,0.32715]
[1778877537597,43.48,79121.5,8.6,-0.99613,1e-05,0.32722]
[1778877537809,43.48,79121.5,8.6,-0.99613,1e-05,0.32722]
[1778877542635,43.48,79121.7,8.6,-0.99613,1e-05,0.32736]
[1778877542815,43.48,79121.7,8.6,-0.99613,1e-05,0.32736]
[1778877546565,43.48,79120.23,8.6,-0.99615,1e-05,0.32632]
[1778877548579,43.48,79118.76,8.6,-0.99616,1e-05,0.32529]
[1778877553614,43.48,79118.14,8.6,-0.99617,1e-05,0.32485]
[1778877557526,43.48,79117.96,8.6,-0.99617,1e-05,0.32472]
[1778877557561,43.48,79117.96,8.6,-0.99617,1e-05,0.32472]
[1778877557565,43.48,79114.86,8.6,-0.9962,1e-05,0.32255]
[1778877557642,43.48,79110.26,8.6,-0.99624,1e-05,0.31935]
[1778877558649,43.48,79108.47,8.6,-0.99625,1e-05,0.31811]
[1778877561670,43.48,79106.59,8.6,-0.99627,1e-05,0.31681]
[1778877564198,43.48,79106.78,8.6,-0.99627,1e-05,0.31694]
[1778877564311,43.48,79106.78,8.6,-0.99627,1e-05,0.31694]
[1778877569726,43.48,79106.91,8.6,-0.99627,1e-05,0.31703]
[1778877571740,43.48,79107.49,8.6,-0.99628,1e-05,0.31552]
[1778877576775,43.48,79106.8,8.6,-0.99629,1e-05,0.31505]
[1778877577660,43.48,79106.8,8.6,-0.99629,1e-05,0.31505]
[1778877578816,43.48,79106.96,8.6,-0.99629,1e-05,0.31516]
[1778877578955,43.48,79106.96,8.6,-0.99629,1e-05,0.31516]
[1778877579065,43.48,79106.96,8.6,-0.99629,1e-05,0.31516]
[1778877579133,43.48,79107.49,8.6,-0.99628,1e-05,0.31552]
[1778877584833,43.48,79107.76,8.6,-0.99628,1e-05,0.31571]
[1778877589867,43.48,79108.17,8.6,-0.99628,1e-05,0.31599]
[1778877594902,43.48,79107.76,8.6,-0.99628,1e-05,0.31571]
[1778877597681,43.48,79107.76,8.6,-0.99628,1e-05,0.31571]
[1778877598817,43.48,79107.79,8.6,-0.99628,1e-05,0.31573]
[1778877598919,43.48,79107.79,8.6,-0.99628,1e-05,0.31573]
[1778877599035,43.48,79107.79,8.6,-0.99628,1e-05,0.31573]
[1778877599060,43.48,79107.79,8.6,-0.99628,1e-05,0.31573]
[1778877599136,43.48,79105.83,8.6,-0.9963,1e-05,0.31438]
[1778877601516,43.48,79105.83,8.6,-0.9963,1e-05,0.31438]
[1778877601567,43.48,79105.83,8.6,-0.9963,1e-05,0.31438]
[1778877601576,43.48,79105.83,8.6,-0.9963,1e-05,0.31438]
[1778877601617,43.48,79105.73,8.6,-0.9963,1e-05,0.31432]
[1778877601808,43.48,79105.73,8.6,-0.9963,1e-05,0.31432]
[1778877605403,43.48,79105.67,8.6,-0.9963,1e-05,0.31427]
[1778877605564,43.48,79105.67,8.6,-0.9963,1e-05,0.31427]
[1778877611014,43.48,79106.59,8.6,-0.99629,1e-05,0.3149]
[1778877613975,43.48,79106.37,8.6,-0.99629,1e-05,0.31475]
[1778877614058,43.48,79106.37,8.6,-0.99629,1e-05,0.31475]
[1778877614086,43.48,79106.37,8.6,-0.99629,1e-05,0.31475]
[1778877614310,43.48,79106.37,8.6,-0.99629,1e-05,0.31475]
[1778877614411,43.48,79106.37,8.6,-0.99629,1e-05,0.31475]
[1778877616049,43.48,79108.39,8.6,-0.99628,1e-05,0.31614]
[1778877618390,43.48,79107.15,8.6,-0.99629,1e-05,0.31529]
[1778877618558,43.48,79107.15,8.6,-0.99629,1e-05,0.31529]
[1778877622665,43.48,79107.5,8.6,-0.99628,1e-05,0.31553]
[1778877622815,43.48,79107.5,8.6,-0.99628,1e-05,0.31553]
[1778877623098,43.48,79107.4,8.6,-0.99629,1e-05,0.31546]
[1778877627272,43.48,79107.38,8.6,-0.99629,1e-05,0.31545]
[1778877627313,43.48,79107.38,8.6,-0.99629,1e-05,0.31545]
[1778877627341,43.48,79107.33,8.6,-0.99629,1e-05,0.31541]
[1778877629280,43.48,79107.38,8.6,-0.99629,1e-05,0.31545]
[1778877629309,43.48,79107.38,8.6,-0.99629,1e-05,0.31545]
[1778877629385,43.48,79107.38,8.6,-0.99629,1e-05,0.31545]
[1778877629560,43.48,79107.38,8.6,-0.99629,1e-05,0.31545]
[1778877629658,43.48,79107.38,8.6,-0.99629,1e-05,0.31545]
[1778877631154,43.48,79107.35,8.6,-0.99631,1e-05,0.31353]
[1778877636189,43.48,79108.81,8.6,-0.99629,1e-05,0.31452]
[1778877637673,43.48,79108.75,8.6,-0.9963,1e-05,0.31448]
[1778877638815,43.48,79108.81,8.6,-0.99629,1e-05,0.31452]
[1778877638926,43.48,79108.81,8.6,-0.99629,1e-05,0.31452]
[1778877639058,43.48,79108.81,8.6,-0.99629,1e-05,0.31452]
[1778877644533,43.48,79108.76,8.6,-0.9963,1e-05,0.31449]
[1778877650288,43.48,79106.98,8.6,-0.99631,1e-05,0.31327]
[1778877652118,43.48,79107.3,8.6,-0.99631,1e-05,0.31349]
[1778877652307,43.48,79107.3,8.6,-0.99631,1e-05,0.31349]
[1778877656087,43.48,79106.93,8.6,-0.99631,1e-05,0.31324]
[1778877656112,43.48,79106.93,8.6,-0.99631,1e-05,0.31324]
[1778877656312,43.48,79106.93,8.6,-0.99631,1e-05,0.31324]
[1778877656330,43.48,79106.97,8.6,-0.99631,1e-05,0.31327]
[1778877661368,43.48,79106.7,8.6,-0.99631,1e-05,0.31308]
[1778877666403,43.48,79107.4,8.6,-0.99631,1e-05,0.31356]
[1778877671359,43.48,79107.84,8.6,-0.9963,1e-05,0.31386]
[1778877671564,43.48,79107.84,8.6,-0.9963,1e-05,0.31386]
[1778877672678,43.48,79107.57,8.6,-0.99631,1e-05,0.31368]
[1778877672832,43.48,79107.45,8.6,-0.99631,1e-05,0.31359]
[1778877673062,43.48,79107.45,8.6,-0.99631,1e-05,0.31359]
[1778877673456,43.48,79107.18,8.6,-0.99631,1e-05,0.31341]
[1778877673741,43.48,79107.18,8.6,-0.99631,1e-05,0.31341]
[1778877673809,43.48,79107.18,8.6,-0.99631,1e-05,0.31341]
[1778877674463,43.48,79107.04,8.6,-0.99631,1e-05,0.31331]
[1778877677484,43.48,79102.43,8.6,-0.99635,1e-05,0.31018]
[1778877678491,43.48,79097.78,8.6,-0.99639,1e-05,0.30704]
[1778877680811,43.48,79097.4,8.6,-0.9964,1e-05,0.30679]
[1778877681512,43.48,79093.45,8.6,-0.99643,1e-05,0.30415]
[1778877686547,43.48,79086.57,8.6,-0.99649,1e-05,0.2996]
[1778877687554,43.48,79081.02,8.6,-0.99654,1e-05,0.29597]
[1778877691582,43.48,79087.61,8.6,-0.9965,1e-05,0.29845]
[1778877692589,43.48,79092.94,8.6,-0.99646,1e-05,0.30196]
[1778877693596,43.48,79096.43,8.6,-0.99643,1e-05,0.30428]
[1778877695840,43.48,79096.58,8.6,-0.99642,1e-05,0.30438]
[1778877696062,43.48,79096.58,8.6,-0.99642,1e-05,0.30438]
[1778877696185,43.48,79096.58,8.6,-0.99642,1e-05,0.30438]
[1778877696241,43.48,79096.58,8.6,-0.99642,1e-05,0.30438]
[1778877696309,43.48,79096.58,8.6,-0.99642,1e-05,0.30438]
[1778877696617,43.48,79096.75,8.6,-0.99642,1e-05,0.30449]
[1778877698631,43.48,79092.85,8.6,-0.99646,1e-05,0.3019]
[1778877703484,43.48,79094.23,8.6,-0.99644,1e-05,0.30282]
[1778877703562,43.48,79094.23,8.6,-0.99644,1e-05,0.30282]
[1778877705421,43.48,79094.29,8.6,-0.99644,1e-05,0.30286]
[1778877705537,43.48,79094.29,8.6,-0.99644,1e-05,0.30286]
[1778877705562,43.48,79094.29,8.6,-0.99644,1e-05,0.30286]
[1778877705680,43.48,79094.03,8.6,-0.99645,1e-05,0.30268]
[1778877709069,43.48,79095.33,8.6,-0.99643,1e-05,0.30355]
[1778877709312,43.48,79095.33,8.6,-0.99643,1e-05,0.30355]
[1778877712665,43.48,79095.82,8.6,-0.99643,1e-05,0.30387]
[1778877714820,43.48,79095.22,8.6,-0.99644,1e-05,0.30347]
[1778877714975,43.48,79095.22,8.6,-0.99644,1e-05,0.30347]
[1778877715068,43.48,79095.22,8.6,-0.99644,1e-05,0.30347]
[1778877719648,43.48,79094.72,8.6,-0.99644,1e-05,0.30314]
[1778877719703,43.48,79094.72,8.6,-0.99644,1e-05,0.30314]
[1778877719782,43.48,79094.72,8.6,-0.99644,1e-05,0.30314]
[1778877719808,43.48,79094.72,8.6,-0.99644,1e-05,0.30314]
[1778877720786,43.48,79095.36,8.6,-0.99643,1e-05,0.30357]
[1778877722956,43.48,79095.06,8.6,-0.99644,1e-05,0.30337]
[1778877723060,43.48,79095.06,8.6,-0.99644,1e-05,0.30337]
[1778877728841,43.48,79094.81,8.6,-0.99644,1e-05,0.3032]
[1778877732259,43.48,79094.63,8.6,-0.99644,1e-05,0.30308]
[1778877732264,43.48,79094.63,8.6,-0.99644,1e-05,0.30308]
[1778877732310,43.48,79094.63,8.6,-0.99644,1e-05,0.30308]
[1778877732576,43.48,79094.63,8.6,-0.99644,1e-05,0.30308]
[1778877732672,43.48,79094.63,8.6,-0.99644,1e-05,0.30308]
[1778877732739,43.48,79094.5,8.6,-0.99644,1e-05,0.303]
[1778877734815,43.48,79094.65,8.6,-0.99644,1e-05,0.30309]
[1778877734870,43.48,79094.65,8.6,-0.99644,1e-05,0.30309]
[1778877735061,43.48,79094.65,8.6,-0.99644,1e-05,0.30309]
[1778877737637,43.48,79095.01,8.6,-0.99644,1e-05,0.30333]
[1778877738811,43.48,79094.72,8.6,-0.99644,1e-05,0.30314]
[1778877738952,43.48,79094.72,8.6,-0.99644,1e-05,0.30314]
[1778877739062,43.48,79094.72,8.6,-0.99644,1e-05,0.30314]
[1778877745960,43.48,79094.71,8.6,-0.99644,1e-05,0.30313]
[1778877752003,43.48,79094.53,8.6,-0.99646,1e-05,0.30117]
[1778877759051,43.48,79094.54,8.6,-0.99646,1e-05,0.30117]
[1778877760882,43.48,79094.62,8.6,-0.99646,1e-05,0.30123]
[1778877760925,43.48,79094.62,8.6,-0.99646,1e-05,0.30123]
[1778877761065,43.48,79094.62,8.6,-0.99646,1e-05,0.30123]
[1778877761140,43.48,79094.71,8.6,-0.99646,1e-05,0.30129]
[1778877767107,43.48,79094.84,8.6,-0.99646,1e-05,0.30137]
[1778877773149,43.48,79095.16,8.6,-0.99646,1e-05,0.30158]
[1778877777367,43.48,79094.84,8.6,-0.99646,1e-05,0.30137]
[1778877777437,43.48,79094.84,8.6,-0.99646,1e-05,0.30137]
[1778877777481,43.48,79094.84,8.6,-0.99646,1e-05,0.30137]
[1778877777560,43.48,79094.84,8.6,-0.99646,1e-05,0.30137]
[1778877777646,43.48,79094.84,8.6,-0.99646,1e-05,0.30137]
[1778877781205,43.48,79091.83,8.6,-0.99649,1e-05,0.29939]
[1778877782213,43.48,79088.34,8.6,-0.99652,1e-05,0.2971]
[1778877784226,43.48,79084.62,8.6,-0.99655,1e-05,0.29468]
[1778877785835,43.48,79083.7,8.6,-0.99656,1e-05,0.29408]
[1778877785886,43.48,79083.7,8.6,-0.99656,1e-05,0.29408]
[1778877786058,43.48,79083.7,8.6,-0.99656,1e-05,0.29408]
[1778877786102,43.48,79083.7,8.6,-0.99656,1e-05,0.29408]
[1778877786196,43.48,79083.7,8.6,-0.99656,1e-05,0.29408]
[1778877786310,43.48,79083.7,8.6,-0.99656,1e-05,0.29408]
[1778877786411,43.48,79086.08,8.6,-0.99654,1e-05,0.29563]
[1778877788814,43.48,79085.12,8.6,-0.99654,1e-05,0.295]
[1778877788873,43.48,79085.1,8.6,-0.99654,1e-05,0.29499]
[1778877789261,43.48,79084.98,8.6,-0.99654,1e-05,0.29491]
[1778877790812,43.48,79084.98,8.6,-0.99654,1e-05,0.29491]
[1778877790836,43.48,79085.13,8.6,-0.99654,1e-05,0.29501]
[1778877791275,43.48,79084.86,8.6,-0.99655,1e-05,0.29483]
[1778877794813,43.48,79084.0,8.6,-0.99655,1e-05,0.29428]
[1778877794895,43.48,79084.75,8.6,-0.99655,1e-05,0.29476]
[1778877795303,43.48,79084.33,8.6,-0.99655,1e-05,0.29449]
[1778877797488,43.48,79084.31,8.6,-0.99655,1e-05,0.29448]
[1778877797563,43.48,79084.31,8.6,-0.99655,1e-05,0.29448]
[1778877797681,43.48,79084.31,8.6,-0.99655,1e-05,0.29448]
[1778877798815,43.48,79084.28,8.6,-0.99655,1e-05,0.29446]
[1778877798895,43.48,79084.26,8.6,-0.99655,1e-05,0.29444]
[1778877799060,43.48,79084.26,8.6,-0.99655,1e-05,0.29444]
[1778877799187,43.48,79084.26,8.6,-0.99655,1e-05,0.29444]
[1778877799331,43.48,79082.24,8.6,-0.99657,1e-05,0.29314]
[1778877800338,43.48,79079.1,8.6,-0.99659,1e-05,0.29112]
[1778877801364,43.48,79079.1,8.6,-0.99659,1e-05,0.29112]
[1778877801564,43.48,79079.1,8.6,-0.99659,1e-05,0.29112]
[1778877802818,43.48,79078.41,8.6,-0.9966,1e-05,0.29067]
[1778877802953,43.48,79079.25,8.6,-0.99659,1e-05,0.29121]
[1778877803359,43.48,79079.1,8.6,-0.99659,1e-05,0.29112]
[1778877806814,43.48,79078.55,8.6,-0.9966,1e-05,0.29076]
[1778877806944,43.48,79078.49,8.6,-0.9966,1e-05,0.29072]
[1778877807680,43.48,79078.49,8.6,-0.9966,1e-05,0.29072]
[1778877807745,43.48,79078.49,8.6,-0.9966,1e-05,0.29072]
[1778877808822,43.48,79078.49,8.6,-0.9966,1e-05,0.29072]
[1778877808974,43.48,79078.49,8.6,-0.9966,1e-05,0.29072]
[1778877809064,43.48,79078.49,8.6,-0.9966,1e-05,0.29072]
[1778877809177,43.48,79078.49,8.6,-0.9966,1e-05,0.29072]
[1778877809402,43.48,79078.37,8.6,-0.9966,1e-05,0.29065]
[1778877811691,43.48,79078.09,8.6,-0.9966,1e-05,0.29047]
[1778877811810,43.48,79078.09,8.6,-0.9966,1e-05,0.29047]
[1778877811714,43.48,79078.16,8.6,-0.99662,1e-05,0.28872]
[1778877812813,43.48,79078.16,8.6,-0.99662,1e-05,0.28872]
[1778877812935,43.48,79078.26,8.6,-0.99662,1e-05,0.28878]
[1778877813430,43.48,79077.72,8.6,-0.99663,1e-05,0.28844]
[1778877814816,43.48,79077.72,8.6,-0.99663,1e-05,0.28844]
[1778877814950,43.48,79077.95,8.6,-0.99662,1e-05,0.28859]
[1778877815444,43.48,79077.84,8.6,-0.99662,1e-05,0.28852]
[1778877816816,43.48,79077.84,8.6,-0.99662,1e-05,0.28852]
[1778877816960,43.48,79077.75,8.6,-0.99663,1e-05,0.28846]
[1778877816914,43.48,79077.75,8.6,-0.99663,1e-05,0.28846]
[1778877820820,43.48,79077.99,8.6,-0.99662,1e-05,0.28861]
[1778877820956,43.48,79077.99,8.6,-0.99662,1e-05,0.28861]
[1778877821028,43.48,79077.99,8.6,-0.99662,1e-05,0.28861]
[1778877822819,43.48,79077.99,8.6,-0.99662,1e-05,0.28861]
[1778877822946,43.48,79077.88,8.6,-0.99662,1e-05,0.28854]
[1778877823500,43.48,79077.99,8.6,-0.99662,1e-05,0.28861]
[1778877826812,43.48,79077.89,8.6,-0.99662,1e-05,0.28855]
[1778877826907,43.48,79077.59,8.6,-0.99663,1e-05,0.28836]
[1778877827529,43.48,79077.4,8.6,-0.99663,1e-05,0.28824]
[1778877830816,43.48,79077.39,8.6,-0.99663,1e-05,0.28823]
[1778877830862,43.48,79077.39,8.6,-0.99663,1e-05,0.28823]
[1778877831557,43.48,79077.39,8.6,-0.99663,1e-05,0.28823]
[1778877832185,43.48,79077.39,8.6,-0.99663,1e-05,0.28823]
[1778877832309,43.48,79077.39,8.6,-0.99663,1e-05,0.28823]
[1778877832813,43.48,79077.39,8.6,-0.99663,1e-05,0.28823]
[1778877832912,43.48,79077.39,8.6,-0.99663,1e-05,0.28823]
[1778877833571,43.48,79077.33,8.6,-0.99663,1e-05,0.28819]
[1778877834816,43.48,79077.33,8.6,-0.99663,1e-05,0.28819]
[1778877834940,43.48,79076.93,8.6,-0.99663,1e-05,0.28794]
[1778877835585,43.48,79076.83,8.6,-0.99663,1e-05,0.28787]
[1778877837599,43.48,79075.32,8.6,-0.99665,1e-05,0.28691]
[1778877838814,43.48,79075.32,8.6,-0.99665,1e-05,0.28691]
[1778877838940,43.48,79075.32,8.6,-0.99665,1e-05,0.28691]
[1778877839022,43.48,79075.32,8.6,-0.99665,1e-05,0.28691]
[1778877842817,43.48,79075.0,8.6,-0.99665,1e-05,0.28671]
[1778877842634,43.48,79073.54,8.6,-0.99666,1e-05,0.28579]
[1778877842933,43.48,79073.54,8.6,-0.99666,1e-05,0.28579]
[1778877843647,43.48,79071.98,8.6,-0.99667,1e-05,0.2848]
[1778877844812,43.48,79071.98,8.6,-0.99667,1e-05,0.2848]
[1778877844937,43.48,79071.75,8.6,-0.99667,1e-05,0.28466]
[1778877845655,43.48,79071.41,8.6,-0.99668,1e-05,0.28444]
[1778877846813,43.48,79071.41,8.6,-0.99668,1e-05,0.28444]
[1778877846822,43.48,79070.77,8.6,-0.99668,1e-05,0.28404]
[1778877846942,43.48,79070.77,8.6,-0.99668,1e-05,0.28404]
[1778877848805,43.48,79070.73,8.6,-0.99668,1e-05,0.28401]
[1778877849037,43.48,79070.17,8.6,-0.99669,1e-05,0.28366]
[1778877849683,43.48,79059.05,8.6,-0.99678,1e-05,0.27675]
[1778877850690,43.48,79051.11,8.6,-0.99684,1e-05,0.2719]
[1778877851697,43.48,79049.0,8.6,-0.99686,1e-05,0.27063]
[1778877852704,43.48,79051.02,8.6,-0.99684,1e-05,0.27185]
[1778877853352,43.48,79051.02,8.6,-0.99684,1e-05,0.27185]
[1778877853436,43.48,79051.02,8.6,-0.99684,1e-05,0.27185]
[1778877853711,43.48,79050.98,8.6,-0.99684,1e-05,0.27183]
[1778877855564,43.48,79050.95,8.6,-0.99684,1e-05,0.27181]
[1778877855646,43.48,79050.95,8.6,-0.99684,1e-05,0.27181]
[1778877855725,43.48,79053.49,8.6,-0.99682,1e-05,0.27335]
[1778877857561,43.48,79054.29,8.6,-0.99681,1e-05,0.27384]
[1778877857691,43.48,79054.29,8.6,-0.99681,1e-05,0.27384]
[1778877857742,43.48,79055.71,8.6,-0.9968,1e-05,0.2747]
[1778877858749,43.48,79057.43,8.6,-0.99679,1e-05,0.27576]
[1778877861445,43.48,79057.94,8.6,-0.99679,1e-05,0.27607]
[1778877861567,43.48,79057.94,8.6,-0.99679,1e-05,0.27607]
[1778877861593,43.48,79057.94,8.6,-0.99679,1e-05,0.27607]
[1778877861770,43.48,79057.65,8.6,-0.99679,1e-05,0.27589]
[1778877863784,43.48,79059.4,8.6,-0.99677,1e-05,0.27697]
[1778877865563,43.48,79059.54,8.6,-0.99677,1e-05,0.27705]
[1778877865609,43.48,79059.54,8.6,-0.99677,1e-05,0.27705]
[1778877865798,43.48,79059.66,8.6,-0.99677,1e-05,0.27713]
[1778877867570,43.48,79059.39,8.6,-0.99677,1e-05,0.27696]
[1778877867812,43.48,79058.95,8.6,-0.99678,1e-05,0.27669]
[1778877869462,43.48,79058.95,8.6,-0.99678,1e-05,0.27669]
[1778877869826,43.48,79060.55,8.6,-0.99676,1e-05,0.27767]
[1778877871380,43.48,79061.84,8.6,-0.99675,1e-05,0.27847]
[1778877871451,43.48,79061.84,8.6,-0.99675,1e-05,0.27847]
[1778877871564,43.48,79061.84,8.6,-0.99675,1e-05,0.27847]
[1778877871615,43.48,79061.84,8.6,-0.99675,1e-05,0.27847]
[1778877871809,43.48,79061.84,8.6,-0.99675,1e-05,0.27847]
[1778877871858,43.48,79061.84,8.6,-0.99675,1e-05,0.27847]
[1778877871908,43.48,79061.96,8.6,-0.99677,1e-05,0.27681]
[1778877872277,43.48,79061.96,8.6,-0.99677,1e-05,0.27681]
[1778877872309,43.48,79061.96,8.6,-0.99677,1e-05,0.27681]
[1778877874861,43.48,79059.92,8.6,-0.99679,1e-05,0.27555]
[1778877875560,43.48,79059.92,8.6,-0.99679,1e-05,0.27555]
[1778877875670,43.48,79059.92,8.6,-0.99679,1e-05,0.27555]
[1778877875771,43.48,79059.92,8.6,-0.99679,1e-05,0.27555]
[1778877877564,43.48,79059.85,8.6,-0.99679,1e-05,0.27551]
[1778877877882,43.48,79060.31,8.6,-0.99679,1e-05,0.27579]
[1778877881583,43.48,79060.13,8.6,-0.99679,1e-05,0.27568]
[1778877881728,43.48,79060.13,8.6,-0.99679,1e-05,0.27568]
[1778877881817,43.48,79060.13,8.6,-0.99679,1e-05,0.27568]
[1778877881913,43.48,79060.13,8.6,-0.99679,1e-05,0.27568]
[1778877881927,43.48,79060.13,8.6,-0.99679,1e-05,0.27568]
[1778877885158,43.48,79060.03,8.6,-0.99679,1e-05,0.27562]
[1778877885311,43.48,79060.03,8.6,-0.99679,1e-05,0.27562]
[1778877885570,43.48,79060.03,8.6,-0.99679,1e-05,0.27562]
[1778877885689,43.48,79060.03,8.6,-0.99679,1e-05,0.27562]
[1778877885775,43.48,79060.03,8.6,-0.99679,1e-05,0.27562]
[1778877887565,43.48,79060.0,8.6,-0.99679,1e-05,0.2756]
[1778877887637,43.48,79060.0,8.6,-0.99679,1e-05,0.2756]
[1778877887665,43.48,79060.25,8.6,-0.99679,1e-05,0.27576]
[1778877891566,43.48,79059.37,8.6,-0.99679,1e-05,0.27522]
[1778877891699,43.48,79059.37,8.6,-0.99679,1e-05,0.27522]
[1778877891773,43.48,79057.67,8.6,-0.99681,1e-05,0.27418]
[1778877891980,43.48,79055.93,8.6,-0.99682,1e-05,0.27312]
[1778877893566,43.48,79055.93,8.6,-0.99682,1e-05,0.27312]
[1778877893653,43.48,79055.93,8.6,-0.99682,1e-05,0.27312]
[1778877893730,43.48,79055.93,8.6,-0.99682,1e-05,0.27312]
[1778877894648,43.48,79055.93,8.6,-0.99682,1e-05,0.27312]
[1778877894808,43.48,79055.93,8.6,-0.99682,1e-05,0.27312]
[1778877897564,43.48,79055.12,8.6,-0.99683,1e-05,0.27262]
[1778877897701,43.48,79055.12,8.6,-0.99683,1e-05,0.27262]
[1778877897780,43.48,79054.83,8.6,-0.99683,1e-05,0.27245]
[1778877901567,43.48,79054.49,8.6,-0.99683,1e-05,0.27224]
[1778877901685,43.48,79054.49,8.6,-0.99683,1e-05,0.27224]
[1778877901773,43.48,79052.48,8.6,-0.99685,1e-05,0.27103]
[1778877902052,43.48,79050.6,8.6,-0.99686,1e-05,0.26989]
[1778877903564,43.48,79050.6,8.6,-0.99686,1e-05,0.26989]
[1778877903625,43.48,79050.6,8.6,-0.99686,1e-05,0.26989]
[1778877903664,43.48,79048.34,8.6,-0.99688,1e-05,0.26853]
[1778877904224,43.48,79048.34,8.6,-0.99688,1e-05,0.26853]
[1778877904308,43.48,79048.34,8.6,-0.99688,1e-05,0.26853]
[1778877907569,43.48,79048.38,8.6,-0.99688,1e-05,0.26856]
[1778877907696,43.48,79048.38,8.6,-0.99688,1e-05,0.26856]
[1778877907776,43.48,79048.41,8.6,-0.99688,1e-05,0.26857]
[1778877910109,43.48,79049.61,8.6,-0.99687,1e-05,0.2693]
[1778877911568,43.48,79049.61,8.6,-0.99687,1e-05,0.2693]
[1778877911706,43.48,79049.61,8.6,-0.99687,1e-05,0.2693]
[1778877911791,43.48,79056.64,8.6,-0.99682,1e-05,0.27355]
[1778877912123,43.48,79060.14,8.6,-0.99679,1e-05,0.27569]
[1778877914244,43.48,79059.16,8.6,-0.9968,1e-05,0.27509]
[1778877914310,43.48,79059.16,8.6,-0.9968,1e-05,0.27509]
[1778877915567,43.48,79059.57,8.6,-0.99679,1e-05,0.27534]
[1778877915646,43.48,79059.57,8.6,-0.99679,1e-05,0.27534]
[1778877915668,43.48,79059.57,8.6,-0.99679,1e-05,0.27534]
[1778877919564,43.48,79059.21,8.6,-0.99679,1e-05,0.27512]
[1778877919701,43.48,79059.21,8.6,-0.99679,1e-05,0.27512]
[1778877919781,43.48,79059.02,8.6,-0.9968,1e-05,0.275]
[1778877922569,43.48,79059.11,8.6,-0.9968,1e-05,0.27506]
[1778877922678,43.48,79059.11,8.6,-0.9968,1e-05,0.27506]
[1778877922808,43.48,79059.11,8.6,-0.9968,1e-05,0.27506]
[1778877922901,43.48,79059.11,8.6,-0.9968,1e-05,0.27506]
[1778877922886,43.48,79050.22,8.6,-0.99687,1e-05,0.26966]
[1778877923200,43.48,79047.09,8.6,-0.99689,1e-05,0.26778]
[1778877924836,43.48,79047.09,8.6,-0.99689,1e-05,0.26778]
[1778877924931,43.48,79047.01,8.6,-0.99689,1e-05,0.26774]
[1778877925060,43.48,79047.01,8.6,-0.99689,1e-05,0.26774]
[1778877925569,43.48,79047.01,8.6,-0.99689,1e-05,0.26774]
[1778877925670,43.48,79047.01,8.6,-0.99689,1e-05,0.26774]
[1778877925771,43.48,79046.82,8.6,-0.99689,1e-05,0.26762]
[1778877927228,43.48,79044.36,8.6,-0.99691,1e-05,0.26616]
[1778877927976,43.48,79044.36,8.6,-0.99691,1e-05,0.26616]
[1778877928058,43.48,79044.36,8.6,-0.99691,1e-05,0.26616]
[1778877928168,43.48,79044.36,8.6,-0.99691,1e-05,0.26616]
[1778877928284,43.48,79044.36,8.6,-0.99691,1e-05,0.26616]
[1778877928811,43.48,79044.36,8.6,-0.99691,1e-05,0.26616]
[1778877928912,43.48,79043.4,8.6,-0.99692,1e-05,0.26559]
[1778877930195,43.48,79043.09,8.6,-0.99692,1e-05,0.2654]
[1778877930310,43.48,79043.09,8.6,-0.99692,1e-05,0.2654]
[1778877936291,43.48,79041.01,8.6,-0.99695,1e-05,0.2625]
[1778877937686,43.48,79041.01,8.6,-0.99695,1e-05,0.2625]
[1778877939565,43.48,79040.58,8.6,-0.99696,1e-05,0.26225]
[1778877939625,43.48,79040.58,8.6,-0.99696,1e-05,0.26225]
[1778877939662,43.48,79040.89,8.6,-0.99696,1e-05,0.26243]
[1778877943340,43.48,79041.99,8.6,-0.99695,1e-05,0.26308]
[1778877946361,43.48,79040.95,8.6,-0.99695,1e-05,0.26246]
[1778877951449,43.48,79041.43,8.6,-0.99695,1e-05,0.26275]
[1778877951763,43.48,79041.43,8.6,-0.99695,1e-05,0.26275]
[1778877951810,43.48,79041.43,8.6,-0.99695,1e-05,0.26275]
[1778877955424,43.48,79040.17,8.6,-0.99696,1e-05,0.262]
[1778877957688,43.48,79040.14,8.6,-0.99696,1e-05,0.26199]
[1778877960578,43.48,79039.86,8.6,-0.99696,1e-05,0.26182]
[1778877964793,43.48,79040.04,8.6,-0.99696,1e-05,0.26193]
[1778877964809,43.48,79040.04,8.6,-0.99696,1e-05,0.26193]
[1778877970529,43.48,79039.92,8.6,-0.99696,1e-05,0.26186]
[1778877972543,43.48,79035.29,8.6,-0.997,1e-05,0.25915]
[1778877973550,43.48,79033.13,8.6,-0.99701,1e-05,0.2579]
[1778877976469,43.48,79033.1,8.6,-0.99701,1e-05,0.25788]
[1778877976560,43.48,79033.1,8.6,-0.99701,1e-05,0.25788]
[1778877978585,43.48,79031.05,8.6,-0.99703,1e-05,0.25669]
[1778877981138,43.48,79031.25,8.6,-0.99703,1e-05,0.25681]
[1778877981311,43.48,79031.25,8.6,-0.99703,1e-05,0.25681]
[1778877982613,43.48,79035.4,8.6,-0.997,1e-05,0.25922]
[1778877984001,43.48,79035.4,8.6,-0.997,1e-05,0.25922]
[1778877984058,43.48,79036.24,8.6,-0.99699,1e-05,0.2597]
[1778877984627,43.48,79037.28,8.6,-0.99698,1e-05,0.26031]
[1778877987687,43.48,79037.25,8.6,-0.99698,1e-05,0.26029]
[1778877989565,43.48,79037.28,8.6,-0.99698,1e-05,0.26031]
[1778877989715,43.48,79037.28,8.6,-0.99698,1e-05,0.26031]
[1778877989780,43.48,79037.32,8.6,-0.99698,1e-05,0.26033]
[1778877990669,43.48,79039.18,8.6,-0.99697,1e-05,0.26142]
[1778877991504,43.48,79039.18,8.6,-0.99697,1e-05,0.26142]
[1778877991563,43.48,79039.18,8.6,-0.99697,1e-05,0.26142]
[1778877991676,43.48,79039.67,8.6,-0.99698,1e-05,0.26005]
[1778877992683,43.48,79045.45,8.6,-0.99694,1e-05,0.26344]
[1778877993690,43.48,79049.73,8.6,-0.99691,1e-05,0.26598]
[1778877994700,43.48,79052.16,8.6,-0.99689,1e-05,0.26743]
[1778877995704,43.48,79053.96,8.6,-0.99687,1e-05,0.26851]
[1778877996750,43.48,79053.96,8.6,-0.99687,1e-05,0.26851]
[1778877996811,43.48,79053.96,8.6,-0.99687,1e-05,0.26851]
[1778878001746,43.48,79061.13,8.6,-0.99682,1e-05,0.27284]
[1778878002690,43.48,79061.13,8.6,-0.99682,1e-05,0.27284]
[1778878002753,43.48,79063.9,8.6,-0.9968,1e-05,0.27453]
[1778878003799,43.48,79063.9,8.6,-0.9968,1e-05,0.27453]
[1778878003808,43.48,79063.9,8.6,-0.9968,1e-05,0.27453]
[1778878006749,43.48,79065.5,8.6,-0.99678,1e-05,0.27551]
[1778878006807,43.48,79065.5,8.6,-0.99678,1e-05,0.27551]
[1778878007059,43.48,79065.5,8.6,-0.99678,1e-05,0.27551]
[1778878006902,43.48,79065.9,8.6,-0.99678,1e-05,0.27576]
[1778878008124,43.48,79065.81,8.6,-0.99678,1e-05,0.2757]
[1778878008310,43.48,79065.81,8.6,-0.99678,1e-05,0.2757]
[1778878008796,43.48,79067.97,8.6,-0.99677,1e-05,0.27703]
[1778878012824,43.48,79065.63,8.6,-0.99678,1e-05,0.27559]
[1778878013673,43.48,79065.63,8.6,-0.99678,1e-05,0.27559]
[1778878013689,43.48,79065.63,8.6,-0.99678,1e-05,0.27559]
[1778878013809,43.48,79065.63,8.6,-0.99678,1e-05,0.27559]
[1778878013831,43.48,79065.55,8.6,-0.99678,1e-05,0.27555]
[1778878017696,43.48,79065.91,8.6,-0.99678,1e-05,0.27577]
[1778878019951,43.48,79066.5,8.6,-0.99678,1e-05,0.27613]
[1778878020058,43.48,79066.5,8.6,-0.99678,1e-05,0.27613]
[1778878020832,43.48,79065.82,8.6,-0.99678,1e-05,0.27571]
[1778878022450,43.48,79065.62,8.6,-0.99678,1e-05,0.27559]
[1778878022560,43.48,79065.62,8.6,-0.99678,1e-05,0.27559]
[1778878022870,43.48,79065.62,8.6,-0.99678,1e-05,0.27559]
[1778878023061,43.48,79065.62,8.6,-0.99678,1e-05,0.27559]
[1778878022894,43.48,79065.89,8.6,-0.99678,1e-05,0.27575]
[1778878027693,43.48,79065.7,8.6,-0.99678,1e-05,0.27564]
[1778878029565,43.48,79065.58,8.6,-0.99678,1e-05,0.27556]
[1778878029710,43.48,79065.58,8.6,-0.99678,1e-05,0.27556]
[1778878029813,43.48,79065.58,8.6,-0.99678,1e-05,0.27556]
[1778878029923,43.48,79065.58,8.6,-0.99678,1e-05,0.27556]
[1778878030061,43.48,79065.58,8.6,-0.99678,1e-05,0.27556]
[1778878032148,43.48,79065.77,8.6,-0.99678,1e-05,0.27568]
[1778878032254,43.48,79065.77,8.6,-0.99678,1e-05,0.27568]
[1778878032312,43.48,79065.77,8.6,-0.99678,1e-05,0.27568]
[1778878032964,43.48,79065.76,8.6,-0.99678,1e-05,0.27567]
[1778878037999,43.48,79062.3,8.6,-0.99681,1e-05,0.27356]
[1778878039006,43.48,79051.25,8.6,-0.9969,1e-05,0.26689]
[1778878040017,43.48,79049.4,8.6,-0.99691,1e-05,0.26578]
[1778878041023,43.48,79051.03,8.6,-0.9969,1e-05,0.26676]
[1778878042418,43.48,79050.79,8.6,-0.9969,1e-05,0.26661]
[1778878042559,43.48,79050.79,8.6,-0.9969,1e-05,0.26661]
[1778878045599,43.48,79051.1,8.6,-0.9969,1e-05,0.2668]
[1778878045643,43.48,79051.1,8.6,-0.9969,1e-05,0.2668]
[1778878045809,43.48,79051.1,8.6,-0.9969,1e-05,0.2668]
[1778878045910,43.48,79051.1,8.6,-0.9969,1e-05,0.2668]
[1778878047066,43.48,79054.15,8.6,-0.99687,1e-05,0.26862]
[1778878048073,43.48,79058.95,8.6,-0.99684,1e-05,0.27152]
[1778878049080,43.48,79062.55,8.6,-0.99681,1e-05,0.27371]
[1778878049701,43.48,79062.55,8.6,-0.99681,1e-05,0.27371]
[1778878049810,43.48,79062.55,8.6,-0.99681,1e-05,0.27371]
[1778878051094,43.48,79063.88,8.6,-0.99682,1e-05,0.2728]
[1778878052788,43.48,79063.93,8.6,-0.99682,1e-05,0.27283]
[1778878052809,43.48,79063.93,8.6,-0.99682,1e-05,0.27283]
[1778878052911,43.48,79063.93,8.6,-0.99682,1e-05,0.27283]
[1778878053060,43.48,79063.93,8.6,-0.99682,1e-05,0.27283]
[1778878053108,43.48,79063.99,8.6,-0.99682,1e-05,0.27286]
[1778878058143,43.48,79064.06,8.6,-0.99682,1e-05,0.27291]
[1778878061773,43.48,79065.49,8.6,-0.9968,1e-05,0.27378]
[1778878061808,43.48,79065.49,8.6,-0.9968,1e-05,0.27378]
[1778878064830,43.48,79064.06,8.6,-0.99682,1e-05,0.27291]
[1778878064949,43.48,79064.06,8.6,-0.99682,1e-05,0.27291]
[1778878065058,43.48,79064.06,8.6,-0.99682,1e-05,0.27291]
[1778878065040,43.48,79066.39,8.6,-0.9968,1e-05,0.27433]
[1778878070228,43.48,79066.17,8.6,-0.9968,1e-05,0.27419]
[1778878071217,43.48,79066.17,8.6,-0.9968,1e-05,0.27419]
[1778878071312,43.48,79066.17,8.6,-0.9968,1e-05,0.27419]
[1778878076903,43.48,79066.8,8.6,-0.99679,1e-05,0.27458]
[1778878077060,43.48,79066.8,8.6,-0.99679,1e-05,0.27458]
[1778878078057,43.48,79065.78,8.6,-0.9968,1e-05,0.27396]
[1778878078099,43.48,79065.78,8.6,-0.9968,1e-05,0.27396]
[1778878078158,43.48,79065.99,8.6,-0.9968,1e-05,0.27408]
[1778878078310,43.48,79065.99,8.6,-0.9968,1e-05,0.27408]
[1778878084247,43.48,79067.12,8.6,-0.99679,1e-05,0.27478]
[1778878084311,43.48,79067.12,8.6,-0.99679,1e-05,0.27478]
[1778878086824,43.48,79067.08,8.6,-0.99679,1e-05,0.27475]
[1778878086869,43.48,79067.08,8.6,-0.99679,1e-05,0.27475]
[1778878087061,43.48,79067.08,8.6,-0.99679,1e-05,0.27475]
[1778878087139,43.48,79067.08,8.6,-0.99679,1e-05,0.27475]
[1778878092386,43.48,79068.04,8.6,-0.99678,1e-05,0.27534]
[1778878093199,43.48,79068.04,8.6,-0.99678,1e-05,0.27534]
[1778878093308,43.48,79068.04,8.6,-0.99678,1e-05,0.27534]
[1778878096046,43.48,79067.14,8.6,-0.99679,1e-05,0.27479]
[1778878096060,43.48,79067.14,8.6,-0.99679,1e-05,0.27479]
[1778878096148,43.48,79067.14,8.6,-0.99679,1e-05,0.27479]
[1778878096132,43.48,79067.36,8.6,-0.99679,1e-05,0.27492]
[1778878096317,43.48,79067.36,8.6,-0.99679,1e-05,0.27492]
[1778878096414,43.48,79068.36,8.6,-0.99678,1e-05,0.27554]
[1778878097661,43.48,79068.36,8.6,-0.99678,1e-05,0.27554]
[1778878097808,43.48,79068.36,8.6,-0.99678,1e-05,0.27554]
[1778878102702,43.48,79067.36,8.6,-0.99679,1e-05,0.27492]
[1778878103564,43.48,79067.36,8.6,-0.99679,1e-05,0.27492]
[1778878103715,43.48,79067.36,8.6,-0.99679,1e-05,0.27492]
[1778878103811,43.48,79067.36,8.6,-0.99679,1e-05,0.27492]
[1778878104301,43.48,79067.36,8.6,-0.99679,1e-05,0.27492]
[1778878104308,43.48,79067.36,8.6,-0.99679,1e-05,0.27492]
[1778878105477,43.48,79075.0,8.6,-0.99673,1e-05,0.27964]
[1778878106484,43.48,79078.79,8.6,-0.9967,1e-05,0.28201]
[1778878107816,43.48,79078.79,8.6,-0.9967,1e-05,0.28201]
[1778878107926,43.48,79078.79,8.6,-0.9967,1e-05,0.28201]
[1778878108061,43.48,79078.79,8.6,-0.9967,1e-05,0.28201]
[1778878108151,43.48,79076.65,8.6,-0.99672,1e-05,0.28067]
[1778878112526,43.48,79066.68,8.6,-0.99682,1e-05,0.27278]
[1778878113550,43.48,79066.68,8.6,-0.99682,1e-05,0.27278]
[1778878113566,43.48,79066.68,8.6,-0.99682,1e-05,0.27278]
[1778878118842,43.48,79065.23,8.6,-0.99683,1e-05,0.2719]
[1778878118957,43.48,79065.23,8.6,-0.99683,1e-05,0.2719]
[1778878119064,43.48,79065.23,8.6,-0.99683,1e-05,0.2719]
[1778878119165,43.48,79065.03,8.6,-0.99683,1e-05,0.27177]
[1778878122731,43.48,79063.77,8.6,-0.99684,1e-05,0.27101]
[1778878122798,43.48,79060.68,8.6,-0.99686,1e-05,0.26914]
[1778878123567,43.48,79060.68,8.6,-0.99686,1e-05,0.26914]
[1778878123682,43.48,79060.68,8.6,-0.99686,1e-05,0.26914]
[1778878123811,43.48,79060.68,8.6,-0.99686,1e-05,0.26914]
[1778878123886,43.48,79057.82,8.6,-0.99688,1e-05,0.26743]
[1778878124957,43.48,79057.82,8.6,-0.99688,1e-05,0.26743]
[1778878125062,43.48,79057.82,8.6,-0.99688,1e-05,0.26743]
[1778878125072,43.48,79057.82,8.6,-0.99688,1e-05,0.26743]
[1778878125115,43.48,79058.32,8.6,-0.99688,1e-05,0.26773]
[1778878125222,43.48,79058.32,8.6,-0.99688,1e-05,0.26773]
[1778878125630,43.48,79041.58,8.6,-0.99701,1e-05,0.25785]
[1778878126508,43.48,79041.58,8.6,-0.99701,1e-05,0.25785]
[1778878126630,43.48,79025.22,8.6,-0.99713,1e-05,0.24851]
[1778878127690,43.48,79025.22,8.6,-0.99713,1e-05,0.24851]
[1778878127722,43.48,79019.33,8.6,-0.99717,1e-05,0.24521]
[1778878128868,43.48,79019.33,8.6,-0.99717,1e-05,0.24521]
[1778878128966,43.48,79018.65,8.6,-0.99717,1e-05,0.24484]
[1778878129252,43.48,79018.65,8.6,-0.99717,1e-05,0.24484]
[1778878129651,43.48,79007.22,8.6,-0.99725,1e-05,0.23856]
[1778878130659,43.48,78997.38,8.6,-0.99732,1e-05,0.23328]
[1778878131666,43.48,78995.75,8.6,-0.99733,1e-05,0.23241]
[1778878132887,43.48,78995.75,8.6,-0.99733,1e-05,0.23241]
[1778878132899,43.48,78993.82,8.6,-0.99734,1e-05,0.23139]
[1778878133680,43.48,78991.38,8.6,-0.99736,1e-05,0.2301]
[1778878134687,43.48,78989.63,8.6,-0.99737,1e-05,0.22918]
[1778878135694,43.48,78987.57,8.6,-0.99739,1e-05,0.22811]
[1778878136701,43.48,78985.93,8.6,-0.9974,1e-05,0.22725]
[1778878137708,43.48,78983.31,8.6,-0.99741,1e-05,0.22589]
[1778878140732,43.48,78980.14,8.6,-0.99743,1e-05,0.22426]
[1778878141739,43.48,78974.42,8.6,-0.99747,1e-05,0.22133]
[1778878142746,43.48,78980.19,8.6,-0.99743,1e-05,0.22428]
[1778878143753,43.48,78982.8,8.6,-0.99742,1e-05,0.22563]
[1778878144401,43.48,78982.8,8.6,-0.99742,1e-05,0.22563]
[1778878144558,43.48,78982.8,8.6,-0.99742,1e-05,0.22563]
[1778878144761,43.48,78984.35,8.6,-0.99741,1e-05,0.22643]
[1778878145787,43.48,78989.4,8.6,-0.99737,1e-05,0.22906]
[1778878146787,43.48,78992.22,8.6,-0.99735,1e-05,0.23054]
[1778878148801,43.48,78994.51,8.6,-0.99734,1e-05,0.23175]
[1778878151822,43.48,78997.06,8.6,-0.99732,1e-05,0.23311]
[1778878153901,43.48,78998.41,8.6,-0.99731,1e-05,0.23382]
[1778878154006,43.48,78998.41,8.6,-0.99731,1e-05,0.23382]
[1778878154062,43.48,78998.41,8.6,-0.99731,1e-05,0.23382]
[1778878154102,43.48,78998.21,8.6,-0.99731,1e-05,0.23372]
[1778878159062,43.48,78998.07,8.6,-0.99732,1e-05,0.23364]
[1778878159879,43.48,79000.92,8.6,-0.9973,1e-05,0.23517]
[1778878160886,43.48,79003.71,8.6,-0.99728,1e-05,0.23667]
[1778878161893,43.48,79009.92,8.6,-0.99723,1e-05,0.24003]
[1778878162702,43.48,79009.92,8.6,-0.99723,1e-05,0.24003]
[1778878163066,43.48,79009.92,8.6,-0.99723,1e-05,0.24003]
[1778878163118,43.48,79012.09,8.6,-0.99722,1e-05,0.24122]
[1778878164191,43.48,79012.09,8.6,-0.99722,1e-05,0.24122]
[1778878164242,43.48,79012.09,8.6,-0.99722,1e-05,0.24122]
[1778878164311,43.48,79012.33,8.6,-0.99722,1e-05,0.24135]
[1778878164909,43.48,79012.33,8.6,-0.99722,1e-05,0.24135]
[1778878165067,43.48,79012.33,8.6,-0.99722,1e-05,0.24135]
[1778878165086,43.48,79012.46,8.6,-0.99722,1e-05,0.24142]
[1778878170957,43.48,79013.62,8.6,-0.99721,1e-05,0.24206]
[1778878171964,43.48,79013.92,8.6,-0.99722,1e-05,0.24065]
[1778878175862,43.48,79014.55,8.6,-0.99722,1e-05,0.241]
[1778878175970,43.48,79014.55,8.6,-0.99722,1e-05,0.241]
[1778878176058,43.48,79014.55,8.6,-0.99722,1e-05,0.241]
[1778878176135,43.48,79014.73,8.6,-0.99722,1e-05,0.2411]
[1778878178006,43.48,79021.43,8.6,-0.99717,1e-05,0.24479]
[1778878179013,43.48,79028.56,8.6,-0.99712,1e-05,0.24878]
[1778878182702,43.48,79028.64,8.6,-0.99712,1e-05,0.24882]
[1778878183065,43.48,79028.64,8.6,-0.99712,1e-05,0.24882]
[1778878183134,43.48,79029.51,8.6,-0.99711,1e-05,0.24931]
[1778878183693,43.48,79029.51,8.6,-0.99711,1e-05,0.24931]
[1778878183786,43.48,79029.51,8.6,-0.99711,1e-05,0.24931]
[1778878183810,43.48,79029.51,8.6,-0.99711,1e-05,0.24931]
[1778878183889,43.48,79029.51,8.6,-0.99711,1e-05,0.24931]
[1778878184052,43.48,79028.82,8.6,-0.99712,1e-05,0.24892]
[1778878184816,43.48,79028.82,8.6,-0.99712,1e-05,0.24892]
[1778878185067,43.48,79028.82,8.6,-0.99712,1e-05,0.24892]
[1778878187067,43.48,79029.68,8.6,-0.99711,1e-05,0.24941]
[1778878187133,43.48,79029.68,8.6,-0.99711,1e-05,0.24941]
[1778878187167,43.48,79030.59,8.6,-0.99711,1e-05,0.24992]
[1778878189067,43.48,79030.59,8.6,-0.99711,1e-05,0.24992]
[1778878189205,43.48,79030.59,8.6,-0.99711,1e-05,0.24992]
[1778878189166,43.48,79030.59,8.6,-0.99711,1e-05,0.24992]
[1778878192108,43.48,79036.95,8.6,-0.99706,1e-05,0.25354]
[1778878193071,43.48,79036.95,8.6,-0.99706,1e-05,0.25354]
[1778878193200,43.48,79036.95,8.6,-0.99706,1e-05,0.25354]
[1778878193115,43.48,79037.44,8.6,-0.99706,1e-05,0.25382]
[1778878197063,43.48,79038.65,8.6,-0.99705,1e-05,0.25451]
[1778878197205,43.48,79038.65,8.6,-0.99705,1e-05,0.25451]
[1778878197254,43.48,79033.77,8.6,-0.99708,1e-05,0.25173]
[1778878198150,43.48,79029.23,8.6,-0.99712,1e-05,0.24916]
[1778878201064,43.48,79028.89,8.6,-0.99712,1e-05,0.24896]
[1778878201156,43.48,79028.89,8.6,-0.99712,1e-05,0.24896]
[1778878201171,43.48,79027.85,8.6,-0.99713,1e-05,0.24838]
[1778878202178,43.48,79024.77,8.6,-0.99715,1e-05,0.24665]
[1778878203063,43.48,79024.77,8.6,-0.99715,1e-05,0.24665]
[1778878203183,43.48,79024.77,8.6,-0.99715,1e-05,0.24665]
[1778878203192,43.48,79024.77,8.6,-0.99715,1e-05,0.24665]
[1778878203277,43.48,79024.83,8.6,-0.99715,1e-05,0.24669]
[1778878203314,43.48,79024.83,8.6,-0.99715,1e-05,0.24669]
[1778878204192,43.48,79031.55,8.6,-0.9971,1e-05,0.25047]
[1778878205067,43.48,79031.55,8.6,-0.9971,1e-05,0.25047]
[1778878205128,43.48,79031.55,8.6,-0.9971,1e-05,0.25047]
[1778878205199,43.48,79028.88,8.6,-0.99712,1e-05,0.24896]
[1778878206503,43.48,79028.01,8.6,-0.99712,1e-05,0.24847]
[1778878206561,43.48,79028.01,8.6,-0.99712,1e-05,0.24847]
[1778878209059,43.48,79028.22,8.6,-0.99712,1e-05,0.24859]
[1778878209167,43.48,79028.22,8.6,-0.99712,1e-05,0.24859]
[1778878209228,43.48,79028.73,8.6,-0.99712,1e-05,0.24887]
[1778878211064,43.48,79029.32,8.6,-0.99712,1e-05,0.24921]
[1778878211193,43.48,79029.32,8.6,-0.99712,1e-05,0.24921]
[1778878211242,43.48,79030.08,8.6,-0.99711,1e-05,0.24963]
[1778878215063,43.48,79030.92,8.6,-0.9971,1e-05,0.25011]
[1778878215113,43.48,79030.92,8.6,-0.9971,1e-05,0.25011]
[1778878215270,43.48,79030.95,8.6,-0.9971,1e-05,0.25013]
[1778878216277,43.48,79028.22,8.6,-0.99712,1e-05,0.24859]
[1778878217724,43.48,79028.39,8.6,-0.99712,1e-05,0.24868]
[1778878217810,43.48,79028.39,8.6,-0.99712,1e-05,0.24868]
[1778878219063,43.48,79028.39,8.6,-0.99712,1e-05,0.24868]
[1778878219137,43.48,79028.39,8.6,-0.99712,1e-05,0.24868]
[1778878219298,43.48,79028.4,8.6,-0.99712,1e-05,0.24869]
[1778878221064,43.48,79028.24,8.6,-0.99712,1e-05,0.2486]
[1778878221136,43.48,79028.24,8.6,-0.99712,1e-05,0.2486]
[1778878221161,43.48,79028.24,8.6,-0.99712,1e-05,0.2486]
[1778878225066,43.48,79028.39,8.6,-0.99712,1e-05,0.24868]
[1778878225192,43.48,79028.39,8.6,-0.99712,1e-05,0.24868]
[1778878225276,43.48,79028.29,8.6,-0.99712,1e-05,0.24863]
[1778878225687,43.48,79028.29,8.6,-0.99712,1e-05,0.24863]
[1778878225813,43.48,79028.29,8.6,-0.99712,1e-05,0.24863]
[1778878227060,43.48,79028.29,8.6,-0.99712,1e-05,0.24863]
[1778878227192,43.48,79028.29,8.6,-0.99712,1e-05,0.24863]
[1778878227284,43.48,79028.26,8.6,-0.99712,1e-05,0.24861]
[1778878229063,43.48,79028.26,8.6,-0.99712,1e-05,0.24861]
[1778878229200,43.48,79028.26,8.6,-0.99712,1e-05,0.24861]
[1778878229286,43.48,79028.26,8.6,-0.99712,1e-05,0.24861]
[1778878232163,43.48,79028.4,8.6,-0.99712,1e-05,0.24869]
[1778878232281,43.48,79028.4,8.6,-0.99712,1e-05,0.24869]
[1778878232311,43.48,79028.4,8.6,-0.99712,1e-05,0.24869]
[1778878232244,43.48,79034.1,8.6,-0.9971,1e-05,0.25029]
[1778878232386,43.48,79034.1,8.6,-0.9971,1e-05,0.25029]
[1778878232389,43.48,79034.71,8.6,-0.99709,1e-05,0.25064]
[1778878233396,43.48,79031.22,8.6,-0.99712,1e-05,0.24867]
[1778878234573,43.48,79031.22,8.6,-0.99712,1e-05,0.24867]
[1778878234811,43.48,79031.22,8.6,-0.99712,1e-05,0.24867]
[1778878235063,43.48,79031.22,8.6,-0.99712,1e-05,0.24867]
[1778878235194,43.48,79031.22,8.6,-0.99712,1e-05,0.24867]
[1778878235277,43.48,79030.52,8.6,-0.99712,1e-05,0.24827]
[1778878237424,43.48,79028.13,8.6,-0.99714,1e-05,0.24693]
[1778878239064,43.48,79028.13,8.6,-0.99714,1e-05,0.24693]
[1778878239194,43.48,79028.13,8.6,-0.99714,1e-05,0.24693]
[1778878239273,43.48,79027.38,8.6,-0.99715,1e-05,0.24651]
[1778878241060,43.48,79027.71,8.6,-0.99714,1e-05,0.2467]
[1778878241192,43.48,79027.71,8.6,-0.99714,1e-05,0.2467]
[1778878241281,43.48,79027.87,8.6,-0.99714,1e-05,0.24679]
[1778878243466,43.48,79025.1,8.6,-0.99716,1e-05,0.24524]
[1778878245063,43.48,79025.1,8.6,-0.99716,1e-05,0.24524]
[1778878245084,43.48,79025.1,8.6,-0.99716,1e-05,0.24524]
[1778878245175,43.48,79025.1,8.6,-0.99716,1e-05,0.24524]
[1778878245311,43.48,79025.1,8.6,-0.99716,1e-05,0.24524]
[1778878245277,43.48,79024.96,8.6,-0.99716,1e-05,0.24516]
[1778878249061,43.48,79025.11,8.6,-0.99716,1e-05,0.24525]
[1778878249131,43.48,79025.11,8.6,-0.99716,1e-05,0.24525]
[1778878249160,43.48,79024.66,8.6,-0.99717,1e-05,0.245]
[1778878251787,43.48,79024.53,8.6,-0.99717,1e-05,0.24492]
[1778878253060,43.48,79024.6,8.6,-0.99717,1e-05,0.24496]
[1778878253177,43.48,79024.6,8.6,-0.99717,1e-05,0.24496]
[1778878253272,43.48,79024.56,8.6,-0.99717,1e-05,0.24494]
[1778878257010,43.48,79023.75,8.6,-0.99717,1e-05,0.24449]
[1778878257075,43.48,79023.75,8.6,-0.99717,1e-05,0.24449]
[1778878257222,43.48,79023.75,8.6,-0.99717,1e-05,0.24449]
[1778878257303,43.48,79022.33,8.6,-0.99718,1e-05,0.2437]
[1778878257701,43.48,79022.33,8.6,-0.99718,1e-05,0.2437]
[1778878258860,43.48,79022.5,8.6,-0.99718,1e-05,0.2438]
[1778878259073,43.48,79022.5,8.6,-0.99718,1e-05,0.2438]
[1778878259128,43.48,79022.5,8.6,-0.99718,1e-05,0.2438]
[1778878259150,43.48,79022.64,8.6,-0.99718,1e-05,0.24387]
[1778878260585,43.48,79025.57,8.6,-0.99716,1e-05,0.2455]
[1778878261751,43.48,79025.57,8.6,-0.99716,1e-05,0.2455]
[1778878261811,43.48,79025.57,8.6,-0.99716,1e-05,0.2455]
[1778878261853,43.48,79028.47,8.6,-0.99714,1e-05,0.24712]
[1778878262480,43.48,79028.47,8.6,-0.99714,1e-05,0.24712]
[1778878262559,43.48,79028.47,8.6,-0.99714,1e-05,0.24712]
[1778878262567,43.48,79028.47,8.6,-0.99714,1e-05,0.24712]
[1778878262599,43.48,79027.79,8.6,-0.99714,1e-05,0.24674]
[1778878265058,43.48,79027.76,8.6,-0.99714,1e-05,0.24672]
[1778878265170,43.48,79027.76,8.6,-0.99714,1e-05,0.24672]
[1778878265271,43.48,79030.54,8.6,-0.99712,1e-05,0.24828]
[1778878265620,43.48,79034.53,8.6,-0.9971,1e-05,0.25054]
[1778878268420,43.48,79034.82,8.6,-0.99709,1e-05,0.2507]
[1778878268533,43.48,79034.82,8.6,-0.99709,1e-05,0.2507]
[1778878268559,43.48,79034.82,8.6,-0.99709,1e-05,0.2507]
[1778878268641,43.48,79032.82,8.6,-0.99711,1e-05,0.24957]
[1778878269915,43.48,79032.82,8.6,-0.99711,1e-05,0.24957]
[1778878270061,43.48,79032.82,8.6,-0.99711,1e-05,0.24957]
[1778878273679,43.48,79028.78,8.6,-0.99714,1e-05,0.24729]
[1778878275590,43.48,79029.18,8.6,-0.99713,1e-05,0.24752]
[1778878275809,43.48,79029.18,8.6,-0.99713,1e-05,0.24752]
[1778878278714,43.48,79028.08,8.6,-0.99714,1e-05,0.2469]
[1778878279721,43.48,79030.82,8.6,-0.99712,1e-05,0.24844]
[1778878281107,43.48,79030.82,8.6,-0.99712,1e-05,0.24844]
[1778878281313,43.48,79030.82,8.6,-0.99712,1e-05,0.24844]
[1778878281144,43.48,79033.15,8.6,-0.99711,1e-05,0.24975]
[1778878284756,43.48,79028.22,8.6,-0.99714,1e-05,0.24698]
[1778878285763,43.48,79024.4,8.6,-0.99717,1e-05,0.24485]
[1778878286559,43.48,79024.4,8.6,-0.99717,1e-05,0.24485]
[1778878286809,43.48,79024.4,8.6,-0.99717,1e-05,0.24485]
[1778878287777,43.48,79026.52,8.6,-0.99715,1e-05,0.24603]
[1778878288784,43.48,79027.7,8.6,-0.99715,1e-05,0.24669]
[1778878289791,43.48,79031.17,8.6,-0.99712,1e-05,0.24864]
[1778878290798,43.48,79034.16,8.6,-0.9971,1e-05,0.25033]
[1778878292039,43.48,79034.16,8.6,-0.9971,1e-05,0.25033]
[1778878292059,43.48,79034.16,8.6,-0.9971,1e-05,0.25033]
[1778878292140,43.48,79034.37,8.6,-0.99712,1e-05,0.24883]
[1778878292812,43.48,79033.41,8.6,-0.99712,1e-05,0.24829]
[1778878293819,43.48,79031.42,8.6,-0.99714,1e-05,0.24717]
[1778878295833,43.48,79035.3,8.6,-0.99711,1e-05,0.24935]
[1778878296840,43.48,79037.79,8.6,-0.99709,1e-05,0.25076]
[1778878297847,43.48,79040.95,8.6,-0.99707,1e-05,0.25256]
[1778878299186,43.48,79040.95,8.6,-0.99707,1e-05,0.25256]
[1778878299310,43.48,79040.95,8.6,-0.99707,1e-05,0.25256]
[1778878300868,43.48,79037.11,8.6,-0.9971,1e-05,0.25038]
[1778878301875,43.48,79031.06,8.6,-0.99714,1e-05,0.24697]
[1778878302907,43.48,79031.06,8.6,-0.99714,1e-05,0.24697]
[1778878303062,43.48,79031.06,8.6,-0.99714,1e-05,0.24697]
[1778878303163,43.48,79030.06,8.6,-0.99715,1e-05,0.24641]
[1778878304896,43.48,79031.5,8.6,-0.99714,1e-05,0.24721]
[1778878309931,43.48,79027.24,8.6,-0.99717,1e-05,0.24484]
[1778878310631,43.48,79027.24,8.6,-0.99717,1e-05,0.24484]
[1778878310811,43.48,79027.24,8.6,-0.99717,1e-05,0.24484]
[1778878310938,43.48,79025.11,8.6,-0.99718,1e-05,0.24365]
[1778878315973,43.48,79025.55,8.6,-0.99718,1e-05,0.2439]
[1778878316980,43.48,79027.98,8.6,-0.99716,1e-05,0.24525]
[1778878317698,43.48,79027.98,8.6,-0.99716,1e-05,0.24525]
[1778878317987,43.48,79029.3,8.6,-0.99715,1e-05,0.24598]
[1778878318823,43.48,79029.3,8.6,-0.99715,1e-05,0.24598]
[1778878319060,43.48,79029.3,8.6,-0.99715,1e-05,0.24598]
[1778878319330,43.48,79029.3,8.6,-0.99715,1e-05,0.24598]
[1778878323022,43.48,79038.17,8.6,-0.99709,1e-05,0.25098]
[1778878324031,43.48,79038.3,8.6,-0.99709,1e-05,0.25105]
[1778878325148,43.48,79038.3,8.6,-0.99709,1e-05,0.25105]
[1778878325310,43.48,79038.3,8.6,-0.99709,1e-05,0.25105]
[1778878330074,43.48,79039.41,8.6,-0.99708,1e-05,0.25168]
[1778878331081,43.48,79040.55,8.6,-0.99707,1e-05,0.25233]
[1778878333095,43.48,79042.1,8.6,-0.99706,1e-05,0.25322]
[1778878333611,43.48,79042.1,8.6,-0.99706,1e-05,0.25322]
[1778878333814,43.48,79042.1,8.6,-0.99706,1e-05,0.25322]
[1778878339137,43.48,79041.51,8.6,-0.99706,1e-05,0.25288]
[1778878342698,43.48,79041.65,8.6,-0.99706,1e-05,0.25296]
[1778878343072,43.48,79041.65,8.6,-0.99706,1e-05,0.25296]
[1778878343165,43.48,79041.87,8.6,-0.99706,1e-05,0.25309]
[1778878343996,43.48,79041.87,8.6,-0.99706,1e-05,0.25309]
[1778878344058,43.48,79041.87,8.6,-0.99706,1e-05,0.25309]
[1778878344172,43.48,79041.49,8.6,-0.99706,1e-05,0.25287]
[1778878349207,43.48,79043.5,8.6,-0.99705,1e-05,0.25402]
[1778878350030,43.48,79043.5,8.6,-0.99705,1e-05,0.25402]
[1778878350059,43.48,79043.5,8.6,-0.99705,1e-05,0.25402]
[1778878351221,43.48,79043.76,8.6,-0.99707,1e-05,0.25253]
[1778878353626,43.48,79044.18,8.6,-0.99706,1e-05,0.25277]
[1778878353667,43.48,79044.18,8.6,-0.99706,1e-05,0.25277]
[1778878353811,43.48,79044.18,8.6,-0.99706,1e-05,0.25277]
[1778878354242,43.48,79044.3,8.6,-0.99706,1e-05,0.25284]
[1778878360284,43.48,79045.84,8.6,-0.99705,1e-05,0.25373]
[1778878361291,43.48,79044.15,8.6,-0.99706,1e-05,0.25276]
[1778878363872,43.48,79044.09,8.6,-0.99706,1e-05,0.25272]
[1778878364059,43.48,79044.09,8.6,-0.99706,1e-05,0.25272]
[1778878366657,43.48,79044.94,8.6,-0.99706,1e-05,0.25321]
[1778878366767,43.48,79044.94,8.6,-0.99706,1e-05,0.25321]
[1778878366811,43.48,79044.94,8.6,-0.99706,1e-05,0.25321]
[1778878366912,43.48,79044.94,8.6,-0.99706,1e-05,0.25321]
[1778878375389,43.48,79044.77,8.6,-0.99706,1e-05,0.25311]
[1778878380424,43.48,79045.48,8.6,-0.99705,1e-05,0.25352]
[1778878381861,43.48,79045.17,8.6,-0.99706,1e-05,0.25334]
[1778878382064,43.48,79045.17,8.6,-0.99706,1e-05,0.25334]
[1778878384453,43.48,79045.11,8.6,-0.99706,1e-05,0.25331]
[1778878384560,43.48,79045.1,8.6,-0.99706,1e-05,0.2533]
[1778878384575,43.48,79045.1,8.6,-0.99706,1e-05,0.2533]
[1778878384811,43.48,79045.1,8.6,-0.99706,1e-05,0.2533]
[1778878385459,43.48,79045.12,8.6,-0.99706,1e-05,0.25331]
[1778878390495,43.48,79045.11,8.6,-0.99706,1e-05,0.25331]
[1778878396038,43.48,79045.44,8.6,-0.99705,1e-05,0.2535]
[1778878396066,43.48,79045.44,8.6,-0.99705,1e-05,0.2535]
[1778878397653,43.48,79045.31,8.6,-0.99705,1e-05,0.25342]
[1778878397810,43.48,79045.31,8.6,-0.99705,1e-05,0.25342]
[1778878397909,43.48,79045.31,8.6,-0.99705,1e-05,0.25342]
[1778878399654,43.48,79045.31,8.6,-0.99705,1e-05,0.25342]
[1778878399808,43.48,79045.31,8.6,-0.99705,1e-05,0.25342]
[1778878399843,43.48,79045.57,8.6,-0.99705,1e-05,0.25357]
[1778878401084,43.48,79045.57,8.6,-0.99705,1e-05,0.25357]
[1778878401313,43.48,79045.57,8.6,-0.99705,1e-05,0.25357]
[1778878401350,43.48,79053.84,8.6,-0.99699,1e-05,0.25835]
[1778878406609,43.48,79054.25,8.6,-0.99699,1e-05,0.25859]
[1778878409630,43.48,79055.99,8.6,-0.99697,1e-05,0.25961]
[1778878411644,43.48,79056.44,8.6,-0.99699,1e-05,0.2582]
[1778878412606,43.48,79056.44,8.6,-0.99699,1e-05,0.2582]
[1778878412812,43.48,79056.44,8.6,-0.99699,1e-05,0.2582]
[1778878414945,43.48,79056.44,8.6,-0.99699,1e-05,0.2582]
[1778878415067,43.48,79056.44,8.6,-0.99699,1e-05,0.2582]
[1778878415076,43.48,79056.44,8.6,-0.99699,1e-05,0.2582]
[1778878415311,43.48,79056.44,8.6,-0.99699,1e-05,0.2582]
[1778878415344,43.48,79055.39,8.6,-0.997,1e-05,0.25759]
[1778878420707,43.48,79055.28,8.6,-0.997,1e-05,0.25753]
[1778878424301,43.48,79055.58,8.6,-0.997,1e-05,0.2577]
[1778878424311,43.48,79055.58,8.6,-0.997,1e-05,0.2577]
[1778878426481,43.48,79056.03,8.6,-0.99699,1e-05,0.25796]
[1778878426534,43.48,79056.0,8.6,-0.99699,1e-05,0.25795]
[1778878426559,43.48,79056.0,8.6,-0.99699,1e-05,0.25795]
[1778878426749,43.48,79056.3,8.6,-0.99699,1e-05,0.25812]
[1778878431784,43.48,79056.63,8.6,-0.99699,1e-05,0.25831]
[1778878432705,43.48,79056.63,8.6,-0.99699,1e-05,0.25831]
[1778878433065,43.48,79056.63,8.6,-0.99699,1e-05,0.25831]
[1778878433115,43.48,79056.59,8.6,-0.99699,1e-05,0.25829]
[1778878434968,43.48,79057.02,8.6,-0.99699,1e-05,0.25854]
[1778878435066,43.48,79057.02,8.6,-0.99699,1e-05,0.25854]
[1778878435476,43.48,79057.02,8.6,-0.99699,1e-05,0.25854]
[1778878435502,43.48,79058.16,8.6,-0.99698,1e-05,0.25921]
[1778878435561,43.48,79058.16,8.6,-0.99698,1e-05,0.25921]
[1778878436819,43.48,79062.01,8.6,-0.99695,1e-05,0.26147]
[1778878439840,43.48,79064.57,8.6,-0.99693,1e-05,0.26298]
[1778878441068,43.48,79064.57,8.6,-0.99693,1e-05,0.26298]
[1778878441310,43.48,79064.57,8.6,-0.99693,1e-05,0.26298]
[1778878443868,43.48,79067.8,8.6,-0.9969,1e-05,0.2649]
[1778878445882,43.48,79069.77,8.6,-0.99689,1e-05,0.26607]
[1778878447125,43.48,79069.77,8.6,-0.99689,1e-05,0.26607]
[1778878447311,43.48,79069.77,8.6,-0.99689,1e-05,0.26607]
[1778878447413,43.48,79071.63,8.6,-0.99687,1e-05,0.26719]
[1778878447896,43.48,79073.92,8.6,-0.99686,1e-05,0.26857]
[1778878450275,43.48,79073.27,8.6,-0.99686,1e-05,0.26817]
[1778878450310,43.48,79073.27,8.6,-0.99686,1e-05,0.26817]
[1778878450380,43.48,79073.27,8.6,-0.99686,1e-05,0.26817]
[1778878450480,43.48,79073.27,8.6,-0.99686,1e-05,0.26817]
[1778878450561,43.48,79073.27,8.6,-0.99686,1e-05,0.26817]
[1778878452707,43.48,79073.13,8.6,-0.99686,1e-05,0.26809]
[1778878453067,43.48,79073.13,8.6,-0.99686,1e-05,0.26809]
[1778878453122,43.48,79073.02,8.6,-0.99686,1e-05,0.26802]
[1778878455163,43.48,79073.13,8.6,-0.99686,1e-05,0.26809]
[1778878455315,43.48,79073.13,8.6,-0.99686,1e-05,0.26809]
[1778878455319,43.48,79073.13,8.6,-0.99686,1e-05,0.26809]
[1778878455414,43.48,79073.2,8.6,-0.99686,1e-05,0.26813]
[1778878455566,43.48,79073.2,8.6,-0.99686,1e-05,0.26813]
[1778878462471,43.48,79073.2,8.6,-0.99686,1e-05,0.26813]
[1778878462533,43.48,79073.2,8.6,-0.99686,1e-05,0.26813]
[1778878462523,43.48,79073.64,8.6,-0.99686,1e-05,0.2684]
[1778878462563,43.48,79073.64,8.6,-0.99686,1e-05,0.2684]
[1778878463001,43.48,79073.61,8.6,-0.99686,1e-05,0.26838]
[1778878465015,43.48,79075.32,8.6,-0.99685,1e-05,0.26941]
[1778878467236,43.48,79075.83,8.6,-0.99684,1e-05,0.26972]
[1778878467311,43.48,79075.83,8.6,-0.99684,1e-05,0.26972]
[1778878467709,43.48,79075.99,8.6,-0.99684,1e-05,0.26982]
[1778878469067,43.48,79074.91,8.6,-0.99685,1e-05,0.26916]
[1778878469210,43.48,79074.91,8.6,-0.99685,1e-05,0.26916]
[1778878469313,43.48,79074.91,8.6,-0.99685,1e-05,0.26916]
[1778878469783,43.48,79075.27,8.6,-0.99685,1e-05,0.26938]
[1778878469809,43.48,79075.27,8.6,-0.99685,1e-05,0.26938]
[1778878469899,43.48,79075.27,8.6,-0.99685,1e-05,0.26938]
[1778878470061,43.48,79075.27,8.6,-0.99685,1e-05,0.26938]
[1778878470163,43.48,79075.3,8.6,-0.99685,1e-05,0.2694]
[1778878471058,43.48,79075.83,8.6,-0.99686,1e-05,0.268]
[1778878476093,43.48,79076.49,8.6,-0.99686,1e-05,0.2684]
[1778878477753,43.48,79076.76,8.6,-0.99685,1e-05,0.26856]
[1778878477809,43.48,79076.76,8.6,-0.99685,1e-05,0.26856]
[1778878479345,43.48,79076.64,8.6,-0.99686,1e-05,0.26849]
[1778878479432,43.48,79076.64,8.6,-0.99686,1e-05,0.26849]
[1778878479564,43.48,79076.64,8.6,-0.99686,1e-05,0.26849]
[1778878479511,43.48,79076.58,8.6,-0.99686,1e-05,0.26845]
[1778878481128,43.48,79078.48,8.6,-0.99684,1e-05,0.2696]
[1778878486163,43.48,79078.59,8.6,-0.99684,1e-05,0.26967]
[1778878488332,43.48,79077.52,8.6,-0.99685,1e-05,0.26902]
[1778878488559,43.48,79077.52,8.6,-0.99685,1e-05,0.26902]
[1778878490352,43.48,79077.32,8.6,-0.99685,1e-05,0.2689]
[1778878490420,43.48,79077.32,8.6,-0.99685,1e-05,0.2689]
[1778878490563,43.48,79077.32,8.6,-0.99685,1e-05,0.2689]
[1778878490516,43.48,79077.32,8.6,-0.99685,1e-05,0.2689]
[1778878496236,43.48,79077.57,8.6,-0.99685,1e-05,0.26905]
[1778878501271,43.48,79074.26,8.6,-0.99687,1e-05,0.26706]
[1778878502557,43.48,79074.26,8.6,-0.99687,1e-05,0.26706]
[1778878502810,43.48,79073.65,8.6,-0.99688,1e-05,0.26669]
[1778878504292,43.48,79079.64,8.6,-0.99683,1e-05,0.2703]
[1778878505022,43.48,79079.64,8.6,-0.99683,1e-05,0.2703]
[1778878505074,43.48,79079.64,8.6,-0.99683,1e-05,0.2703]
[1778878505168,43.48,79079.64,8.6,-0.99683,1e-05,0.2703]
[1778878505313,43.48,79079.64,8.6,-0.99683,1e-05,0.2703]
[1778878505371,43.48,79079.19,8.6,-0.99684,1e-05,0.27003]
[1778878507736,43.48,79079.24,8.6,-0.99684,1e-05,0.27006]
[1778878509038,43.48,79079.37,8.6,-0.99683,1e-05,0.27014]
[1778878509065,43.48,79079.37,8.6,-0.99683,1e-05,0.27014]
[1778878509212,43.48,79079.37,8.6,-0.99683,1e-05,0.27014]
[1778878509313,43.48,79079.37,8.6,-0.99683,1e-05,0.27014]
[1778878512707,43.48,79079.53,8.6,-0.99683,1e-05,0.27024]
[1778878513066,43.48,79079.53,8.6,-0.99683,1e-05,0.27024]
[1778878513131,43.48,79079.53,8.6,-0.99683,1e-05,0.27024]
[1778878516749,43.48,79079.6,8.6,-0.99683,1e-05,0.27028]
[1778878516809,43.48,79079.6,8.6,-0.99683,1e-05,0.27028]
[1778878517383,43.48,79074.32,8.6,-0.99687,1e-05,0.26709]
[1778878518390,43.48,79071.36,8.6,-0.9969,1e-05,0.26532]
[1778878518966,43.48,79071.36,8.6,-0.9969,1e-05,0.26532]
[1778878519071,43.48,79071.36,8.6,-0.9969,1e-05,0.26532]
[1778878520218,43.48,79071.26,8.6,-0.9969,1e-05,0.26526]
[1778878520311,43.48,79071.26,8.6,-0.9969,1e-05,0.26526]
[1778878520322,43.48,79071.26,8.6,-0.9969,1e-05,0.26526]
[1778878520562,43.48,79071.26,8.6,-0.9969,1e-05,0.26526]
[1778878520404,43.48,79070.78,8.6,-0.9969,1e-05,0.26497]
[1778878522418,43.48,79067.69,8.6,-0.99692,1e-05,0.26314]
[1778878523425,43.48,79064.71,8.6,-0.99695,1e-05,0.26138]
[1778878524006,43.48,79064.71,8.6,-0.99695,1e-05,0.26138]
[1778878524057,43.48,79064.71,8.6,-0.99695,1e-05,0.26138]
[1778878525240,43.48,79063.86,8.6,-0.99695,1e-05,0.26088]
[1778878525306,43.48,79063.86,8.6,-0.99695,1e-05,0.26088]
[1778878525561,43.48,79063.86,8.6,-0.99695,1e-05,0.26088]
[1778878525439,43.48,79063.7,8.6,-0.99695,1e-05,0.26078]
[1778878531481,43.48,79063.81,8.6,-0.99697,1e-05,0.25917]
[1778878536516,43.48,79066.78,8.6,-0.99695,1e-05,0.26091]
[1778878537172,43.48,79066.78,8.6,-0.99695,1e-05,0.26091]
[1778878537309,43.48,79066.78,8.6,-0.99695,1e-05,0.26091]
[1778878539537,43.48,79074.12,8.6,-0.99689,1e-05,0.26527]
[1778878539886,43.48,79074.12,8.6,-0.99689,1e-05,0.26527]
[1778878540016,43.48,79074.12,8.6,-0.99689,1e-05,0.26527]
[1778878540061,43.48,79074.12,8.6,-0.99689,1e-05,0.26527]
[1778878540544,43.48,79076.7,8.6,-0.99687,1e-05,0.26681]
[1778878542834,43.48,79077.07,8.6,-0.99687,1e-05,0.26703]
[1778878543065,43.48,79077.07,8.6,-0.99687,1e-05,0.26703]
[1778878548604,43.48,79076.59,8.6,-0.99688,1e-05,0.26675]
[1778878553243,43.48,79076.68,8.6,-0.99687,1e-05,0.2668]
[1778878553310,43.48,79076.68,8.6,-0.99687,1e-05,0.2668]
[1778878553561,43.48,79076.68,8.6,-0.99687,1e-05,0.2668]
[1778878553639,43.48,79076.69,8.6,-0.99687,1e-05,0.26681]
[1778878555495,43.48,79076.58,8.6,-0.99688,1e-05,0.26674]
[1778878555558,43.48,79076.58,8.6,-0.99688,1e-05,0.26674]
[1778878555653,43.48,79073.36,8.6,-0.9969,1e-05,0.26481]
[1778878560628,43.48,79071.31,8.6,-0.99692,1e-05,0.26359]
[1778878565723,43.48,79072.48,8.6,-0.99691,1e-05,0.26429]
[1778878567706,43.48,79071.75,8.6,-0.99691,1e-05,0.26385]
[1778878569067,43.48,79071.84,8.6,-0.99691,1e-05,0.26391]
[1778878569162,43.48,79071.88,8.6,-0.99691,1e-05,0.26393]
[1778878572183,43.48,79071.96,8.6,-0.99691,1e-05,0.26398]
[1778878572312,43.48,79071.96,8.6,-0.99691,1e-05,0.26398]
[1778878572407,43.48,79071.85,8.6,-0.99691,1e-05,0.26391]
[1778878577522,43.48,79071.69,8.6,-0.99691,1e-05,0.26382]
[1778878578213,43.48,79071.94,8.6,-0.99691,1e-05,0.26397]
[1778878578276,43.48,79071.94,8.6,-0.99691,1e-05,0.26397]
[1778878578311,43.48,79071.94,8.6,-0.99691,1e-05,0.26397]
[1778878578376,43.48,79072.14,8.6,-0.99691,1e-05,0.26409]
[1778878579067,43.48,79072.14,8.6,-0.99691,1e-05,0.26409]
[1778878582707,43.48,79072.29,8.6,-0.99691,1e-05,0.26418]
[1778878583136,43.48,79072.29,8.6,-0.99691,1e-05,0.26418]
[1778878586459,43.48,79072.93,8.6,-0.9969,1e-05,0.26456]
[1778878586563,43.48,79072.93,8.6,-0.9969,1e-05,0.26456]
[1778878586574,43.48,79072.93,8.6,-0.9969,1e-05,0.26456]
[1778878586661,43.48,79072.3,8.6,-0.99691,1e-05,0.26418]
[1778878586810,43.48,79072.3,8.6,-0.99691,1e-05,0.26418]
[1778878587307,43.48,79072.3,8.6,-0.99691,1e-05,0.26418]
[1778878587563,43.48,79072.3,8.6,-0.99691,1e-05,0.26418]
[1778878591905,43.48,79072.14,8.6,-0.99693,1e-05,0.26239]
[1778878596940,43.48,79072.31,8.6,-0.99693,1e-05,0.26249]
[1778878601975,43.48,79072.65,8.6,-0.99693,1e-05,0.26269]
[1778878607010,43.48,79072.9,8.6,-0.99692,1e-05,0.26284]
[1778878612045,43.48,79073.02,8.6,-0.99692,1e-05,0.26291]
[1778878617080,43.48,79072.29,8.6,-0.99693,1e-05,0.26248]
[1778878623122,43.48,79072.58,8.6,-0.99693,1e-05,0.26265]
[1778878628157,43.48,79072.59,8.6,-0.99693,1e-05,0.26266]
[1778878630171,43.48,79070.99,8.6,-0.99694,1e-05,0.26171]
[1778878635130,43.48,79069.88,8.6,-0.99695,1e-05,0.26106]
[1778878635195,43.48,79069.88,8.6,-0.99695,1e-05,0.26106]
[1778878635311,43.48,79069.88,8.6,-0.99695,1e-05,0.26106]
[1778878635343,43.48,79067.23,8.6,-0.99697,1e-05,0.2595]
[1778878637268,43.48,79066.91,8.6,-0.99697,1e-05,0.25931]
[1778878637319,43.48,79066.91,8.6,-0.99697,1e-05,0.25931]
[1778878642255,43.48,79070.3,8.6,-0.99694,1e-05,0.2613]
[1778878646718,43.48,79070.68,8.6,-0.99694,1e-05,0.26153]
[1778878646283,43.48,79075.08,8.6,-0.99691,1e-05,0.26414]
[1778878646776,43.48,79075.08,8.6,-0.99691,1e-05,0.26414]
[1778878646809,43.48,79075.08,8.6,-0.99691,1e-05,0.26414]
[1778878647290,43.48,79078.96,8.6,-0.99688,1e-05,0.26646]
[1778878648977,43.48,79079.23,8.6,-0.99687,1e-05,0.26662]
[1778878649060,43.48,79079.23,8.6,-0.99687,1e-05,0.26662]
[1778878650311,43.48,79077.17,8.6,-0.99689,1e-05,0.26538]
[1778878652325,43.48,79078.2,8.6,-0.9969,1e-05,0.26429]
[1778878652959,43.48,79078.2,8.6,-0.9969,1e-05,0.26429]
[1778878653070,43.48,79078.2,8.6,-0.9969,1e-05,0.26429]
[1778878653332,43.48,79078.38,8.6,-0.9969,1e-05,0.2644]
[1778878654184,43.48,79078.38,8.6,-0.9969,1e-05,0.2644]
[1778878654317,43.48,79078.38,8.6,-0.9969,1e-05,0.2644]
[1778878654339,43.48,79078.98,8.6,-0.9969,1e-05,0.26476]
[1778878655694,43.48,79078.98,8.6,-0.9969,1e-05,0.26476]
[1778878655810,43.48,79079.48,8.6,-0.99689,1e-05,0.26506]
[1778878656313,43.48,79079.48,8.6,-0.99689,1e-05,0.26506]
[1778878656438,43.48,79079.48,8.6,-0.99689,1e-05,0.26506]
[1778878656534,43.48,79080.03,8.6,-0.99689,1e-05,0.26539]
[1778878657710,43.48,79080.03,8.6,-0.99689,1e-05,0.26539]
[1778878658371,43.48,79081.51,8.6,-0.99688,1e-05,0.26627]
[1778878660319,43.48,79081.87,8.6,-0.99687,1e-05,0.26649]
[1778878660395,43.48,79081.87,8.6,-0.99687,1e-05,0.26649]
[1778878660463,43.48,79081.25,8.6,-0.99688,1e-05,0.26612]
[1778878662156,43.48,79081.18,8.6,-0.99688,1e-05,0.26607]
[1778878662313,43.48,79081.18,8.6,-0.99688,1e-05,0.26607]
[1778878664315,43.48,79081.61,8.6,-0.99688,1e-05,0.26633]
[1778878664447,43.48,79081.61,8.6,-0.99688,1e-05,0.26633]
[1778878664542,43.48,79081.53,8.6,-0.99688,1e-05,0.26628]
[1778878667710,43.48,79081.44,8.6,-0.99688,1e-05,0.26623]
[1778878668173,43.48,79081.44,8.6,-0.99688,1e-05,0.26623]
[1778878668313,43.48,79081.44,8.6,-0.99688,1e-05,0.26623]
[1778878668377,43.48,79081.44,8.6,-0.99688,1e-05,0.26623]
[1778878668443,43.48,79081.33,8.6,-0.99688,1e-05,0.26616]
[1778878670314,43.48,79081.33,8.6,-0.99688,1e-05,0.26616]
[1778878670599,43.48,79081.33,8.6,-0.99688,1e-05,0.26616]
[1778878670688,43.48,79081.11,8.6,-0.99688,1e-05,0.26603]
[1778878672313,43.48,79081.22,8.6,-0.99688,1e-05,0.2661]
[1778878672387,43.48,79081.22,8.6,-0.99688,1e-05,0.2661]
[1778878672471,43.48,79081.66,8.6,-0.99688,1e-05,0.26636]
[1778878676312,43.48,79081.85,8.6,-0.99687,1e-05,0.26648]
[1778878676439,43.48,79081.85,8.6,-0.99687,1e-05,0.26648]
[1778878676499,43.48,79081.4,8.6,-0.99688,1e-05,0.26621]
[1778878680313,43.48,79082.02,8.6,-0.99687,1e-05,0.26658]
[1778878680383,43.48,79082.02,8.6,-0.99687,1e-05,0.26658]
[1778878680527,43.48,79078.7,8.6,-0.9969,1e-05,0.26459]
[1778878682315,43.48,79078.7,8.6,-0.9969,1e-05,0.26459]
[1778878682454,43.48,79078.7,8.6,-0.9969,1e-05,0.26459]
[1778878682542,43.48,79078.76,8.6,-0.9969,1e-05,0.26463]
[1778878683783,43.48,79078.76,8.6,-0.9969,1e-05,0.26463]
[1778878683811,43.48,79078.76,8.6,-0.9969,1e-05,0.26463]
[1778878684318,43.48,79078.76,8.6,-0.9969,1e-05,0.26463]
[1778878684475,43.48,79078.76,8.6,-0.9969,1e-05,0.26463]
[1778878684555,43.48,79078.76,8.6,-0.9969,1e-05,0.26463]
[1778878688313,43.48,79078.34,8.6,-0.9969,1e-05,0.26438]
[1778878688442,43.48,79078.34,8.6,-0.9969,1e-05,0.26438]
[1778878688583,43.48,79078.37,8.6,-0.9969,1e-05,0.26439]
[1778878690314,43.48,79078.37,8.6,-0.9969,1e-05,0.26439]
[1778878690440,43.48,79078.37,8.6,-0.9969,1e-05,0.26439]
[1778878690598,43.48,79078.71,8.6,-0.9969,1e-05,0.2646]
[1778878692314,43.48,79078.32,8.6,-0.9969,1e-05,0.26436]
[1778878692384,43.48,79078.32,8.6,-0.9969,1e-05,0.26436]
[1778878692611,43.48,79077.47,8.6,-0.99691,1e-05,0.26386]
[1778878693618,43.48,79075.63,8.6,-0.99692,1e-05,0.26276]
[1778878695761,43.48,79075.5,8.6,-0.99692,1e-05,0.26269]
[1778878695763,43.48,79072.45,8.6,-0.99695,1e-05,0.26088]
[1778878695808,43.48,79072.45,8.6,-0.99695,1e-05,0.26088]
[1778878695815,43.48,79072.45,8.6,-0.99695,1e-05,0.26088]
[1778878696639,43.48,79065.69,8.6,-0.997,1e-05,0.25693]
[1778878697646,43.48,79061.49,8.6,-0.99703,1e-05,0.25449]
[1778878698312,43.48,79061.49,8.6,-0.99703,1e-05,0.25449]
[1778878698444,43.48,79061.49,8.6,-0.99703,1e-05,0.25449]
[1778878698653,43.48,79061.21,8.6,-0.99703,1e-05,0.25433]
[1778878700667,43.48,79063.1,8.6,-0.99702,1e-05,0.25542]
[1778878701504,43.48,79063.1,8.6,-0.99702,1e-05,0.25542]
[1778878701560,43.48,79063.1,8.6,-0.99702,1e-05,0.25542]
[1778878701674,43.48,79065.7,8.6,-0.997,1e-05,0.25693]
[1778878702315,43.48,79065.7,8.6,-0.997,1e-05,0.25693]
[1778878702461,43.48,79065.7,8.6,-0.997,1e-05,0.25693]
[1778878702681,43.48,79071.01,8.6,-0.99696,1e-05,0.26004]
[1778878705702,43.48,79073.25,8.6,-0.99694,1e-05,0.26136]
[1778878706110,43.48,79073.25,8.6,-0.99694,1e-05,0.26136]
[1778878706199,43.48,79073.25,8.6,-0.99694,1e-05,0.26136]
[1778878706310,43.48,79073.25,8.6,-0.99694,1e-05,0.26136]
[1778878706435,43.48,79073.25,8.6,-0.99694,1e-05,0.26136]
[1778878706709,43.48,79073.49,8.6,-0.99694,1e-05,0.2615]
[1778878707718,43.48,79073.49,8.6,-0.99694,1e-05,0.2615]
[1778878707766,43.48,79073.49,8.6,-0.99694,1e-05,0.2615]
[1778878707813,43.48,79073.49,8.6,-0.99694,1e-05,0.2615]
[1778878710233,43.48,79074.2,8.6,-0.99693,1e-05,0.26192]
[1778878710321,43.48,79074.2,8.6,-0.99693,1e-05,0.26192]
[1778878710416,43.48,79074.2,8.6,-0.99693,1e-05,0.26192]
[1778878710737,43.48,79073.74,8.6,-0.99694,1e-05,0.26165]
[1778878711744,43.48,79073.87,8.6,-0.99695,1e-05,0.26003]
[1778878712701,43.48,79073.87,8.6,-0.99695,1e-05,0.26003]
[1778878713758,43.48,79076.09,8.6,-0.99694,1e-05,0.26134]
[1778878714113,43.48,79076.09,8.6,-0.99694,1e-05,0.26134]
[1778878714318,43.48,79076.09,8.6,-0.99694,1e-05,0.26134]
[1778878714496,43.48,79076.09,8.6,-0.99694,1e-05,0.26134]
[1778878714765,43.48,79080.0,8.6,-0.99691,1e-05,0.26366]
[1778878715772,43.48,79081.66,8.6,-0.9969,1e-05,0.26465]
[1778878716779,43.48,79082.87,8.6,-0.99689,1e-05,0.26538]
[1778878717364,43.48,79082.87,8.6,-0.99689,1e-05,0.26538]
[1778878717561,43.48,79082.87,8.6,-0.99689,1e-05,0.26538]
[1778878717716,43.48,79082.87,8.6,-0.99689,1e-05,0.26538]
[1778878718319,43.48,79082.59,8.6,-0.99689,1e-05,0.26521]
[1778878718793,43.48,79082.74,8.6,-0.99689,1e-05,0.2653]
[1778878721503,43.48,79082.83,8.6,-0.99689,1e-05,0.26535]
[1778878724314,43.48,79083.15,8.6,-0.99688,1e-05,0.26554]
[1778878724446,43.48,79083.15,8.6,-0.99688,1e-05,0.26554]
[1778878724532,43.48,79083.15,8.6,-0.99688,1e-05,0.26554]
[1778878726316,43.48,79083.81,8.6,-0.99688,1e-05,0.26594]
[1778878726370,43.48,79083.81,8.6,-0.99688,1e-05,0.26594]
[1778878726413,43.48,79083.59,8.6,-0.99688,1e-05,0.26581]
[1778878728864,43.48,79086.2,8.6,-0.99686,1e-05,0.26738]
[1778878730318,43.48,79086.2,8.6,-0.99686,1e-05,0.26738]
[1778878730348,43.48,79086.2,8.6,-0.99686,1e-05,0.26738]
[1778878730402,43.48,79088.53,8.6,-0.99684,1e-05,0.26878]
[1778878730879,43.48,79090.15,8.6,-0.99683,1e-05,0.26976]
[1778878732312,43.48,79090.15,8.6,-0.99683,1e-05,0.26976]
[1778878732455,43.48,79090.15,8.6,-0.99683,1e-05,0.26976]
[1778878732539,43.48,79089.99,8.6,-0.99683,1e-05,0.26967]
[1778878733899,43.48,79091.01,8.6,-0.99682,1e-05,0.27029]
[1778878734865,43.48,79091.01,8.6,-0.99682,1e-05,0.27029]
[1778878735061,43.48,79091.01,8.6,-0.99682,1e-05,0.27029]
[1778878740230,43.48,79091.02,8.6,-0.99682,1e-05,0.27029]
[1778878740573,43.48,79091.02,8.6,-0.99682,1e-05,0.27029]
[1778878740948,43.48,79088.26,8.6,-0.99684,1e-05,0.26862]
[1778878742962,43.48,79089.35,8.6,-0.99684,1e-05,0.26928]
[1778878747997,43.48,79089.06,8.6,-0.99684,1e-05,0.2691]
[1778878753032,43.48,79091.65,8.6,-0.99682,1e-05,0.27068]
[1778878755046,43.48,79089.85,8.6,-0.99683,1e-05,0.26958]
[1778878760081,43.48,79089.81,8.6,-0.99683,1e-05,0.26956]
[1778878765116,43.48,79087.4,8.6,-0.99685,1e-05,0.2681]
[1778878770151,43.48,79087.55,8.6,-0.99685,1e-05,0.26819]
[1778878771158,43.48,79087.59,8.6,-0.99687,1e-05,0.26649]
[1778878776193,43.48,79088.86,8.6,-0.99686,1e-05,0.26726]
[1778878781228,43.48,79089.25,8.6,-0.99686,1e-05,0.26749]
[1778878782716,43.48,79089.25,8.6,-0.99686,1e-05,0.26749]
[1778878783476,43.48,79089.39,8.6,-0.99685,1e-05,0.26758]
[1778878783613,43.48,79089.39,8.6,-0.99685,1e-05,0.26758]
[1778878783809,43.48,79089.39,8.6,-0.99685,1e-05,0.26758]
[1778878783856,43.48,79089.37,8.6,-0.99685,1e-05,0.26756]
[1778878785256,43.48,79087.98,8.6,-0.99687,1e-05,0.26673]
[1778878791299,43.48,79088.43,8.6,-0.99686,1e-05,0.267]
[1778878796334,43.48,79087.63,8.6,-0.99687,1e-05,0.26652]
[1778878800362,43.48,79089.51,8.6,-0.99685,1e-05,0.26765]
[1778878805397,43.48,79089.13,8.6,-0.99686,1e-05,0.26742]
[1778878810432,43.48,79089.15,8.6,-0.99686,1e-05,0.26743]
[1778878812709,43.48,79089.15,8.6,-0.99686,1e-05,0.26743]
[1778878818236,43.48,79089.26,8.6,-0.99686,1e-05,0.2675]
[1778878818312,43.48,79089.26,8.6,-0.99686,1e-05,0.2675]
[1778878818376,43.48,79089.26,8.6,-0.99686,1e-05,0.2675]
[1778878818562,43.48,79089.26,8.6,-0.99686,1e-05,0.2675]
[1778878818663,43.48,79089.26,8.6,-0.99686,1e-05,0.2675]
[1778878821456,43.48,79089.53,8.6,-0.99685,1e-05,0.26766]
[1778878821560,43.48,79089.53,8.6,-0.99685,1e-05,0.26766]
[1778878827712,43.48,79089.52,8.6,-0.99685,1e-05,0.26765]
[1778878828313,43.48,79089.52,8.6,-0.99685,1e-05,0.26765]
[1778878828334,43.48,79089.52,8.6,-0.99685,1e-05,0.26765]
[1778878829163,43.48,79089.52,8.6,-0.99685,1e-05,0.26765]
[1778878829309,43.48,79089.52,8.6,-0.99685,1e-05,0.26765]
[1778878829565,43.48,79089.5,8.6,-0.99685,1e-05,0.26764]
[1778878834600,43.48,79089.46,8.6,-0.99687,1e-05,0.2659]
[1778878840642,43.48,79089.94,8.6,-0.99687,1e-05,0.26618]
[1778878845677,43.48,79090.21,8.6,-0.99687,1e-05,0.26635]
[1778878851338,43.48,79090.02,8.6,-0.99687,1e-05,0.26623]
[1778878851564,43.48,79090.02,8.6,-0.99687,1e-05,0.26623]
[1778878852717,43.48,79090.51,8.6,-0.99687,1e-05,0.26653]
[1778878853314,43.48,79090.62,8.6,-0.99686,1e-05,0.26659]
[1778878853380,43.48,79090.62,8.6,-0.99686,1e-05,0.26659]
[1778878853564,43.48,79090.62,8.6,-0.99686,1e-05,0.26659]
[1778878853733,43.48,79090.7,8.6,-0.99686,1e-05,0.26664]
[1778878858768,43.48,79091.69,8.6,-0.99686,1e-05,0.26724]
[1778878860155,43.48,79091.69,8.6,-0.99686,1e-05,0.26724]
[1778878860317,43.48,79091.69,8.6,-0.99686,1e-05,0.26724]
[1778878861621,43.48,79091.69,8.6,-0.99686,1e-05,0.26724]
[1778878861673,43.48,79091.69,8.6,-0.99686,1e-05,0.26724]
[1778878861812,43.48,79091.69,8.6,-0.99686,1e-05,0.26724]
[1778878861873,43.48,79091.69,8.6,-0.99686,1e-05,0.26724]
[1778878867775,43.48,79091.58,8.6,-0.99686,1e-05,0.26717]
[1778878868316,43.48,79091.58,8.6,-0.99686,1e-05,0.26717]
[1778878868838,43.48,79091.57,8.6,-0.99686,1e-05,0.26717]
[1778878869234,43.48,79091.57,8.6,-0.99686,1e-05,0.26717]
[1778878869309,43.48,79091.57,8.6,-0.99686,1e-05,0.26717]
[1778878869410,43.48,79091.57,8.6,-0.99686,1e-05,0.26717]
[1778878872710,43.48,79091.75,8.6,-0.99686,1e-05,0.26727]
[1778878873384,43.48,79092.1,8.6,-0.99685,1e-05,0.26749]
[1778878873563,43.48,79092.1,8.6,-0.99685,1e-05,0.26749]
[1778878874320,43.48,79093.23,8.6,-0.99684,1e-05,0.26817]
[1778878874384,43.48,79093.23,8.6,-0.99684,1e-05,0.26817]
[1778878874565,43.48,79093.23,8.6,-0.99684,1e-05,0.26817]
[1778878875455,43.48,79093.39,8.6,-0.99684,1e-05,0.26826]
[1778878875533,43.48,79093.39,8.6,-0.99684,1e-05,0.26826]
[1778878875564,43.48,79093.39,8.6,-0.99684,1e-05,0.26826]
[1778878875887,43.48,79095.01,8.6,-0.99683,1e-05,0.26925]
[1778878877712,43.48,79095.09,8.6,-0.99683,1e-05,0.2693]
[1778878878319,43.48,79095.21,8.6,-0.99683,1e-05,0.26937]
[1778878878412,43.48,79095.21,8.6,-0.99683,1e-05,0.26937]
[1778878881566,43.48,79095.57,8.6,-0.99683,1e-05,0.26959]
[1778878881810,43.48,79095.57,8.6,-0.99683,1e-05,0.26959]
[1778878881929,43.48,79095.66,8.6,-0.99683,1e-05,0.26964]
[1778878882429,43.48,79095.66,8.6,-0.99683,1e-05,0.26964]
[1778878882565,43.48,79095.66,8.6,-0.99683,1e-05,0.26964]
[1778878882759,43.48,79095.66,8.6,-0.99683,1e-05,0.26964]
[1778878884316,43.48,79095.66,8.6,-0.99683,1e-05,0.26964]
[1778878884390,43.48,79095.66,8.6,-0.99683,1e-05,0.26964]
[1778878884522,43.48,79095.66,8.6,-0.99683,1e-05,0.26964]
[1778878884562,43.48,79095.66,8.6,-0.99683,1e-05,0.26964]
[1778878884950,43.48,79096.06,8.6,-0.99682,1e-05,0.26988]
[1778878889985,43.48,79096.97,8.6,-0.99681,1e-05,0.27044]
[1778878891999,43.48,79099.39,8.6,-0.99682,1e-05,0.27017]
[1778878893021,43.48,79099.39,8.6,-0.99682,1e-05,0.27017]
[1778878893059,43.48,79099.39,8.6,-0.99682,1e-05,0.27017]
[1778878894452,43.48,79099.44,8.6,-0.99682,1e-05,0.2702]
[1778878894562,43.48,79099.44,8.6,-0.99682,1e-05,0.2702]
[1778878894573,43.48,79099.44,8.6,-0.99682,1e-05,0.2702]
[1778878894809,43.48,79099.44,8.6,-0.99682,1e-05,0.2702]
[1778878894842,43.48,79099.96,8.6,-0.99681,1e-05,0.27052]
[1778878900057,43.48,79099.94,8.6,-0.99681,1e-05,0.27051]
[1778878904085,43.48,79104.69,8.6,-0.99677,1e-05,0.27342]
[1778878907041,43.48,79104.7,8.6,-0.99677,1e-05,0.27342]
[1778878907059,43.48,79104.7,8.6,-0.99677,1e-05,0.27342]
[1778878907106,43.48,79107.38,8.6,-0.99675,1e-05,0.27508]
[1778878908643,43.48,79107.38,8.6,-0.99675,1e-05,0.27508]
[1778878908738,43.48,79107.38,8.6,-0.99675,1e-05,0.27508]
[1778878908810,43.48,79107.38,8.6,-0.99675,1e-05,0.27508]
[1778878908893,43.48,79108.57,8.6,-0.99674,1e-05,0.27581]
[1778878912722,43.48,79108.55,8.6,-0.99674,1e-05,0.2758]
[1778878915065,43.48,79108.97,8.6,-0.99674,1e-05,0.27606]
[1778878917726,43.48,79108.68,8.6,-0.99674,1e-05,0.27588]
[1778878918321,43.48,79108.61,8.6,-0.99674,1e-05,0.27584]
[1778878918413,43.48,79108.56,8.6,-0.99674,1e-05,0.27581]
[1778878921312,43.48,79108.5,8.6,-0.99674,1e-05,0.27577]
[1778878921562,43.48,79108.5,8.6,-0.99674,1e-05,0.27577]
[1778878921601,43.48,79108.93,8.6,-0.99674,1e-05,0.27604]
[1778878922830,43.48,79108.93,8.6,-0.99674,1e-05,0.27604]
[1778878923061,43.48,79109.55,8.6,-0.99673,1e-05,0.27642]
[1778878924487,43.48,79109.55,8.6,-0.99673,1e-05,0.27642]
[1778878924568,43.48,79109.55,8.6,-0.99673,1e-05,0.27642]
[1778878924811,43.48,79109.55,8.6,-0.99673,1e-05,0.27642]
[1778878924829,43.48,79109.63,8.6,-0.99673,1e-05,0.27647]
[1778878927719,43.48,79109.63,8.6,-0.99673,1e-05,0.27647]
[1778878928309,43.48,79109.63,8.6,-0.99673,1e-05,0.27647]
[1778878928436,43.48,79109.63,8.6,-0.99673,1e-05,0.27647]
[1778878928559,43.48,79109.63,8.6,-0.99673,1e-05,0.27647]
[1778878932695,43.48,79109.63,8.6,-0.99673,1e-05,0.27647]
[1778878933680,43.48,79109.27,8.6,-0.99674,1e-05,0.27625]
[1778878934376,43.48,79109.63,8.6,-0.99673,1e-05,0.27647]
[1778878934562,43.48,79109.63,8.6,-0.99673,1e-05,0.27647]
[1778878936084,43.48,79109.52,8.6,-0.99673,1e-05,0.2764]
[1778878936199,43.48,79109.52,8.6,-0.99673,1e-05,0.2764]
[1778878936316,43.48,79109.52,8.6,-0.99673,1e-05,0.2764]
[1778878936411,43.48,79109.52,8.6,-0.99673,1e-05,0.2764]
[1778878937719,43.48,79109.52,8.6,-0.99673,1e-05,0.2764]
[1778878938315,43.48,79109.39,8.6,-0.99674,1e-05,0.27632]
[1778878938412,43.48,79109.06,8.6,-0.99674,1e-05,0.27612]
[1778878939794,43.48,79109.06,8.6,-0.99674,1e-05,0.27612]
[1778878939809,43.48,79109.06,8.6,-0.99674,1e-05,0.27612]
[1778878939861,43.48,79109.02,8.6,-0.99674,1e-05,0.27609]
[1778878942719,43.48,79109.01,8.6,-0.99674,1e-05,0.27609]
[1778878944315,43.48,79109.37,8.6,-0.99674,1e-05,0.27631]
[1778878944447,43.48,79109.37,8.6,-0.99674,1e-05,0.27631]
[1778878944562,43.48,79109.37,8.6,-0.99674,1e-05,0.27631]
[1778878947731,43.48,79109.37,8.6,-0.99674,1e-05,0.27631]
[1778878948311,43.48,79109.37,8.6,-0.99674,1e-05,0.27631]
[1778878948447,43.48,79109.37,8.6,-0.99674,1e-05,0.27631]
[1778878948563,43.48,79109.37,8.6,-0.99674,1e-05,0.27631]
[1778878951416,43.48,79109.97,8.6,-0.99675,1e-05,0.27491]
[1778878952164,43.48,79109.97,8.6,-0.99675,1e-05,0.27491]
[1778878952318,43.48,79109.97,8.6,-0.99675,1e-05,0.27491]
[1778878953419,43.48,79109.85,8.6,-0.99675,1e-05,0.27484]
[1778878953552,43.48,79109.85,8.6,-0.99675,1e-05,0.27484]
[1778878953561,43.48,79109.85,8.6,-0.99675,1e-05,0.27484]
[1778878953651,43.48,79109.85,8.6,-0.99675,1e-05,0.27484]
[1778878959472,43.48,79110.0,8.6,-0.99675,1e-05,0.27493]
[1778878966521,43.48,79115.71,8.6,-0.9967,1e-05,0.27848]
[1778878967726,43.48,79115.71,8.6,-0.9967,1e-05,0.27848]
[1778878967799,43.48,79119.9,8.6,-0.99667,1e-05,0.28111]
[1778878968316,43.48,79119.9,8.6,-0.99667,1e-05,0.28111]
[1778878968394,43.48,79119.9,8.6,-0.99667,1e-05,0.28111]
[1778878968567,43.48,79119.9,8.6,-0.99667,1e-05,0.28111]
[1778878969000,43.48,79119.9,8.6,-0.99667,1e-05,0.28111]
[1778878969059,43.48,79119.9,8.6,-0.99667,1e-05,0.28111]
[1778878969542,43.48,79122.61,8.6,-0.99665,1e-05,0.28283]
[1778878971556,43.48,79124.27,8.6,-0.99663,1e-05,0.28388]
[1778878972121,43.48,79124.27,8.6,-0.99663,1e-05,0.28388]
[1778878972139,43.48,79124.27,8.6,-0.99663,1e-05,0.28388]
[1778878972317,43.48,79124.27,8.6,-0.99663,1e-05,0.28388]
[1778878972563,43.48,79124.67,8.6,-0.99663,1e-05,0.28414]
[1778878977598,43.48,79128.62,8.6,-0.9966,1e-05,0.28666]
[1778878978605,43.48,79131.42,8.6,-0.99657,1e-05,0.28846]
[1778878981099,43.48,79131.76,8.6,-0.99657,1e-05,0.28868]
[1778878981311,43.48,79131.8,8.6,-0.99657,1e-05,0.2887]
[1778878982424,43.48,79131.8,8.6,-0.99657,1e-05,0.2887]
[1778878982562,43.48,79131.8,8.6,-0.99657,1e-05,0.2887]
[1778878982576,43.48,79131.8,8.6,-0.99657,1e-05,0.2887]
[1778878982810,43.48,79131.8,8.6,-0.99657,1e-05,0.2887]
[1778878982909,43.48,79131.8,8.6,-0.99657,1e-05,0.2887]
[1778878988675,43.48,79133.42,8.6,-0.99656,1e-05,0.28975]
[1778878990794,43.48,79133.45,8.6,-0.99656,1e-05,0.28977]
[1778878990810,43.48,79133.45,8.6,-0.99656,1e-05,0.28977]
[1778878990845,43.48,79131.21,8.6,-0.99658,1e-05,0.28832]
[1778878997738,43.48,79131.56,8.6,-0.99657,1e-05,0.28855]
[1778879000380,43.48,79131.54,8.6,-0.99657,1e-05,0.28854]
[1778879000514,43.48,79131.54,8.6,-0.99657,1e-05,0.28854]
[1778879000560,43.48,79131.54,8.6,-0.99657,1e-05,0.28854]
[1778879000759,43.48,79130.31,8.6,-0.99658,1e-05,0.28774]
[1778879003781,43.48,79135.0,8.6,-0.99654,1e-05,0.29078]
[1778879004154,43.48,79135.0,8.6,-0.99654,1e-05,0.29078]
[1778879004310,43.48,79135.0,8.6,-0.99654,1e-05,0.29078]
[1778879004789,43.48,79137.46,8.6,-0.99652,1e-05,0.29238]
[1778879005928,43.48,79137.46,8.6,-0.99652,1e-05,0.29238]
[1778879006030,43.48,79137.46,8.6,-0.99652,1e-05,0.29238]
[1778879006063,43.48,79137.46,8.6,-0.99652,1e-05,0.29238]
[1778879006024,43.48,79138.29,8.6,-0.99652,1e-05,0.29292]
[1778879006802,43.48,79138.0,8.6,-0.99652,1e-05,0.29273]
[1778879007809,43.48,79140.16,8.6,-0.9965,1e-05,0.29414]
[1778879009123,43.48,79140.16,8.6,-0.9965,1e-05,0.29414]
[1778879009311,43.48,79141.36,8.6,-0.99649,1e-05,0.29493]
[1778879009823,43.48,79143.18,8.6,-0.99647,1e-05,0.29613]
[1778879011837,43.48,79143.38,8.6,-0.99649,1e-05,0.29439]
[1778879012856,43.48,79135.88,8.6,-0.99656,1e-05,0.2895]
[1778879013855,43.48,79120.12,8.6,-0.99669,1e-05,0.27946]
[1778879014861,43.48,79116.76,8.6,-0.99672,1e-05,0.27735]
[1778879015502,43.48,79116.76,8.6,-0.99672,1e-05,0.27735]
[1778879016778,43.48,79115.76,8.6,-0.99673,1e-05,0.27673]
[1778879017236,43.48,79115.92,8.6,-0.99672,1e-05,0.27683]
[1778879017254,43.48,79115.92,8.6,-0.99672,1e-05,0.27683]
[1778879017312,43.48,79115.92,8.6,-0.99672,1e-05,0.27683]
[1778879017883,43.48,79116.13,8.6,-0.99672,1e-05,0.27696]
[1778879022918,43.48,79115.95,8.6,-0.99672,1e-05,0.27685]
[1778879023519,43.48,79115.95,8.6,-0.99672,1e-05,0.27685]
[1778879023560,43.48,79115.95,8.6,-0.99672,1e-05,0.27685]
[1778879024553,43.48,79116.29,8.6,-0.99672,1e-05,0.27706]
[1778879024562,43.48,79116.29,8.6,-0.99672,1e-05,0.27706]
[1778879024622,43.48,79116.29,8.6,-0.99672,1e-05,0.27706]
[1778879024820,43.48,79116.29,8.6,-0.99672,1e-05,0.27706]
[1778879024932,43.48,79116.04,8.6,-0.99672,1e-05,0.27691]
[1778879029967,43.48,79115.81,8.6,-0.99672,1e-05,0.27676]
[1778879035008,43.48,79115.66,8.6,-0.99673,1e-05,0.27667]
[1778879036419,43.48,79115.66,8.6,-0.99673,1e-05,0.27667]
[1778879036562,43.48,79115.66,8.6,-0.99673,1e-05,0.27667]
[1778879037369,43.48,79115.64,8.6,-0.99673,1e-05,0.27666]
[1778879037434,43.48,79115.64,8.6,-0.99673,1e-05,0.27666]
[1778879037563,43.48,79115.64,8.6,-0.99673,1e-05,0.27666]
[1778879038023,43.48,79115.75,8.6,-0.99673,1e-05,0.27672]
[1778879043058,43.48,79115.76,8.6,-0.99673,1e-05,0.27673]
[1778879048093,43.48,79116.2,8.6,-0.99672,1e-05,0.277]
[1778879049100,43.48,79120.79,8.6,-0.99668,1e-05,0.27988]
[1778879049539,43.48,79120.79,8.6,-0.99668,1e-05,0.27988]
[1778879049558,43.48,79120.79,8.6,-0.99668,1e-05,0.27988]
[1778879050107,43.48,79122.36,8.6,-0.99667,1e-05,0.28087]
[1778879050776,43.48,79122.36,8.6,-0.99667,1e-05,0.28087]
[1778879050816,43.48,79122.36,8.6,-0.99667,1e-05,0.28087]
[1778879050922,43.48,79122.36,8.6,-0.99667,1e-05,0.28087]
[1778879051062,43.48,79122.36,8.6,-0.99667,1e-05,0.28087]
[1778879051114,43.48,79123.16,8.6,-0.99666,1e-05,0.28137]
[1778879056150,43.48,79124.92,8.6,-0.99665,1e-05,0.28248]
[1778879057709,43.48,79126.24,8.6,-0.99664,1e-05,0.28332]
[1778879057810,43.48,79126.24,8.6,-0.99664,1e-05,0.28332]
[1778879058164,43.48,79129.37,8.6,-0.99661,1e-05,0.28532]
[1778879058809,43.48,79129.37,8.6,-0.99661,1e-05,0.28532]
[1778879058855,43.48,79129.37,8.6,-0.99661,1e-05,0.28532]
[1778879059065,43.48,79129.37,8.6,-0.99661,1e-05,0.28532]
[1778879059171,43.48,79129.4,8.6,-0.99661,1e-05,0.28534]
[1778879062729,43.48,79129.71,8.6,-0.99661,1e-05,0.28553]
[1778879062817,43.48,79129.71,8.6,-0.99661,1e-05,0.28553]
[1778879062912,43.48,79129.74,8.6,-0.99661,1e-05,0.28555]
[1778879065532,43.48,79129.67,8.6,-0.99661,1e-05,0.28551]
[1778879065565,43.48,79129.67,8.6,-0.99661,1e-05,0.28551]
[1778879065591,43.48,79129.67,8.6,-0.99661,1e-05,0.28551]
[1778879066896,43.48,79129.67,8.6,-0.99661,1e-05,0.28551]
[1778879067069,43.48,79129.67,8.6,-0.99661,1e-05,0.28551]
[1778879067522,43.48,79129.66,8.6,-0.99661,1e-05,0.2855]
[1778879067561,43.48,79129.66,8.6,-0.99661,1e-05,0.2855]
[1778879067570,43.48,79129.66,8.6,-0.99661,1e-05,0.2855]
[1778879067711,43.48,79129.66,8.6,-0.99661,1e-05,0.2855]
[1778879067803,43.48,79129.49,8.6,-0.99661,1e-05,0.28539]
[1778879070559,43.48,79129.45,8.6,-0.99661,1e-05,0.28537]
[1778879070809,43.48,79129.45,8.6,-0.99661,1e-05,0.28537]
[1778879070909,43.48,79129.36,8.6,-0.99661,1e-05,0.28531]
[1778879071255,43.48,79129.44,8.6,-0.99663,1e-05,0.28354]
[1778879076290,43.48,79128.46,8.6,-0.99664,1e-05,0.28292]
[1778879083340,43.48,79128.6,8.6,-0.99664,1e-05,0.28301]
[1778879086771,43.48,79128.6,8.6,-0.99664,1e-05,0.28301]
[1778879086811,43.48,79128.6,8.6,-0.99664,1e-05,0.28301]
[1778879087725,43.48,79128.47,8.6,-0.99664,1e-05,0.28293]
[1778879088492,43.48,79128.47,8.6,-0.99664,1e-05,0.28293]
[1778879088560,43.48,79128.47,8.6,-0.99664,1e-05,0.28293]
[1778879088696,43.48,79128.47,8.6,-0.99664,1e-05,0.28293]
[1778879094133,43.48,79128.54,8.6,-0.99664,1e-05,0.28297]
[1778879094207,43.48,79128.18,8.6,-0.99664,1e-05,0.28274]
[1778879094311,43.48,79128.18,8.6,-0.99664,1e-05,0.28274]
[1778879094417,43.48,79122.51,8.6,-0.99669,1e-05,0.27916]
[1778879095424,43.48,79103.64,8.6,-0.99684,1e-05,0.26753]
[1778879096431,43.48,79093.01,8.6,-0.99693,1e-05,0.26117]
[1778879097729,43.48,79093.01,8.6,-0.99693,1e-05,0.26117]
[1778879098068,43.48,79093.01,8.6,-0.99693,1e-05,0.26117]
[1778879098164,43.48,79091.69,8.6,-0.99694,1e-05,0.26039]
[1778879098310,43.48,79091.69,8.6,-0.99694,1e-05,0.26039]
[1778879098815,43.48,79091.69,8.6,-0.99694,1e-05,0.26039]
[1778879098980,43.48,79091.69,8.6,-0.99694,1e-05,0.26039]
[1778879099066,43.48,79091.69,8.6,-0.99694,1e-05,0.26039]
[1778879100810,43.48,79090.59,8.6,-0.99694,1e-05,0.25974]
[1778879101059,43.48,79090.59,8.6,-0.99694,1e-05,0.25974]
[1778879101080,43.48,79090.59,8.6,-0.99694,1e-05,0.25974]
[1778879101159,43.48,79087.73,8.6,-0.99697,1e-05,0.25806]
[1778879101309,43.48,79087.73,8.6,-0.99697,1e-05,0.25806]
[1778879101321,43.48,79087.73,8.6,-0.99697,1e-05,0.25806]
[1778879101560,43.48,79087.73,8.6,-0.99697,1e-05,0.25806]
[1778879101673,43.48,79087.73,8.6,-0.99697,1e-05,0.25806]
[1778879102065,43.48,79138.86,8.6,-0.99655,1e-05,0.28959]
[1778879103480,43.48,79138.39,8.6,-0.99656,1e-05,0.28929]
[1778879104405,43.48,79138.39,8.6,-0.99656,1e-05,0.28929]
[1778879104559,43.48,79138.39,8.6,-0.99656,1e-05,0.28929]
[1778879104599,43.48,79074.52,8.6,-0.99706,1e-05,0.25041]
[1778879105494,43.48,79070.72,8.6,-0.99709,1e-05,0.24824]
[1778879107182,43.48,79070.72,8.6,-0.99709,1e-05,0.24824]
[1778879107307,43.48,79070.72,8.6,-0.99709,1e-05,0.24824]
[1778879107508,43.48,79070.3,8.6,-0.9971,1e-05,0.24801]
[1778879109286,43.48,79070.56,8.6,-0.99709,1e-05,0.24815]
[1778879109312,43.48,79070.56,8.6,-0.99709,1e-05,0.24815]
[1778879109320,43.48,79070.56,8.6,-0.99709,1e-05,0.24815]
[1778879109568,43.48,79070.56,8.6,-0.99709,1e-05,0.24815]
[1778879109596,43.48,79070.63,8.6,-0.99709,1e-05,0.24819]
[1778879112731,43.48,79070.41,8.6,-0.9971,1e-05,0.24807]
[1778879112821,43.48,79070.41,8.6,-0.9971,1e-05,0.24807]
[1778879112909,43.48,79070.61,8.6,-0.99709,1e-05,0.24818]
[1778879115112,43.48,79071.67,8.6,-0.99709,1e-05,0.24878]
[1778879115180,43.48,79071.67,8.6,-0.99709,1e-05,0.24878]
[1778879115164,43.48,79071.56,8.6,-0.99709,1e-05,0.24872]
[1778879115310,43.48,79071.56,8.6,-0.99709,1e-05,0.24872]
[1778879115564,43.48,79071.57,8.6,-0.99709,1e-05,0.24873]
[1778879117131,43.48,79070.27,8.6,-0.9971,1e-05,0.24799]
[1778879117709,43.48,79070.27,8.6,-0.9971,1e-05,0.24799]
[1778879118810,43.48,79070.01,8.6,-0.9971,1e-05,0.24784]
[1778879118911,43.48,79070.33,8.6,-0.9971,1e-05,0.24802]
[1778879120816,43.48,79070.38,8.6,-0.9971,1e-05,0.24805]
[1778879124913,43.48,79070.86,8.6,-0.99709,1e-05,0.24832]
[1778879125060,43.48,79070.86,8.6,-0.99709,1e-05,0.24832]
[1778879125084,43.48,79071.6,8.6,-0.99709,1e-05,0.24874]
[1778879125634,43.48,79074.66,8.6,-0.99706,1e-05,0.25049]
[1778879127008,43.48,79074.66,8.6,-0.99706,1e-05,0.25049]
[1778879127061,43.48,79074.66,8.6,-0.99706,1e-05,0.25049]
[1778879127729,43.48,79075.02,8.6,-0.99706,1e-05,0.25069]
[1778879128810,43.48,79074.98,8.6,-0.99706,1e-05,0.25067]
[1778879128915,43.48,79074.98,8.6,-0.99706,1e-05,0.25067]
[1778879129059,43.48,79074.98,8.6,-0.99706,1e-05,0.25067]
[1778879131676,43.48,79075.31,8.6,-0.99708,1e-05,0.24921]
[1778879132725,43.48,79075.31,8.6,-0.99708,1e-05,0.24921]
[1778879132811,43.48,79075.31,8.6,-0.99708,1e-05,0.24921]
[1778879132909,43.48,79075.14,8.6,-0.99708,1e-05,0.24911]
[1778879133690,43.48,79076.68,8.6,-0.99707,1e-05,0.24999]
[1778879135704,43.48,79078.3,8.6,-0.99706,1e-05,0.25092]
[1778879136582,43.48,79078.3,8.6,-0.99706,1e-05,0.25092]
[1778879136656,43.48,79078.3,8.6,-0.99706,1e-05,0.25092]
[1778879136810,43.48,79078.3,8.6,-0.99706,1e-05,0.25092]
[1778879136894,43.48,79078.3,8.6,-0.99706,1e-05,0.25092]
[1778879136911,43.48,79077.28,8.6,-0.99706,1e-05,0.25033]
[1778879137709,43.48,79077.28,8.6,-0.99706,1e-05,0.25033]
[1778879137718,43.48,79078.59,8.6,-0.99705,1e-05,0.25108]
[1778879138536,43.48,79078.59,8.6,-0.99705,1e-05,0.25108]
[1778879138560,43.48,79078.59,8.6,-0.99705,1e-05,0.25108]
[1778879140816,43.48,79078.43,8.6,-0.99706,1e-05,0.25099]
[1778879140927,43.48,79078.43,8.6,-0.99706,1e-05,0.25099]
[1778879141062,43.48,79078.43,8.6,-0.99706,1e-05,0.25099]
[1778879141147,43.48,79078.43,8.6,-0.99706,1e-05,0.25099]
[1778879143760,43.48,79076.99,8.6,-0.99707,1e-05,0.25017]
[1778879144809,43.48,79076.99,8.6,-0.99707,1e-05,0.25017]
[1778879144938,43.48,79076.99,8.6,-0.99707,1e-05,0.25017]
[1778879145039,43.48,79077.9,8.6,-0.99706,1e-05,0.25069]
[1778879146447,43.48,79078.26,8.6,-0.99706,1e-05,0.25089]
[1778879146912,43.48,79078.92,8.6,-0.99705,1e-05,0.25127]
[1778879147788,43.48,79077.64,8.6,-0.99706,1e-05,0.25054]
[1778879149802,43.48,79078.89,8.6,-0.99705,1e-05,0.25126]
[1778879150809,43.48,79077.56,8.6,-0.99706,1e-05,0.25049]
[1778879151817,43.48,79076.25,8.6,-0.99707,1e-05,0.24975]
[1778879152824,43.48,79078.13,8.6,-0.99706,1e-05,0.25082]
[1778879153957,43.48,79078.13,8.6,-0.99706,1e-05,0.25082]
[1778879154011,43.48,79078.13,8.6,-0.99706,1e-05,0.25082]
[1778879154056,43.48,79078.17,8.6,-0.99706,1e-05,0.25084]
[1778879154838,43.48,79077.36,8.6,-0.99706,1e-05,0.25038]
[1778879155845,43.48,79078.22,8.6,-0.99706,1e-05,0.25087]
[1778879156815,43.48,79078.22,8.6,-0.99706,1e-05,0.25087]
[1778879156852,43.48,79077.43,8.6,-0.99706,1e-05,0.25042]
[1778879161887,43.48,79077.11,8.6,-0.99706,1e-05,0.25024]
[1778879162732,43.48,79077.11,8.6,-0.99706,1e-05,0.25024]
[1778879162821,43.48,79077.11,8.6,-0.99706,1e-05,0.25024]
[1778879162895,43.48,79077.19,8.6,-0.99706,1e-05,0.25028]
[1778879165916,43.48,79079.08,8.6,-0.99705,1e-05,0.25136]
[1778879166923,43.48,79077.51,8.6,-0.99706,1e-05,0.25047]
[1778879168398,43.48,79077.51,8.6,-0.99706,1e-05,0.25047]
[1778879168564,43.48,79077.51,8.6,-0.99706,1e-05,0.25047]
[1778879168630,43.48,79077.51,8.6,-0.99706,1e-05,0.25047]
[1778879168817,43.48,79077.51,8.6,-0.99706,1e-05,0.25047]
[1778879168937,43.48,79076.94,8.6,-0.99707,1e-05,0.25014]
[1778879169664,43.48,79076.94,8.6,-0.99707,1e-05,0.25014]
[1778879170823,43.48,79077.19,8.6,-0.99706,1e-05,0.25028]
[1778879171067,43.48,79077.19,8.6,-0.99706,1e-05,0.25028]
[1778879171140,43.48,79076.56,8.6,-0.99707,1e-05,0.24992]
[1778879172728,43.48,79076.79,8.6,-0.99707,1e-05,0.25005]
[1778879172818,43.48,79076.79,8.6,-0.99707,1e-05,0.25005]
[1778879172965,43.48,79076.55,8.6,-0.99707,1e-05,0.24992]
[1778879174546,43.48,79076.62,8.6,-0.99707,1e-05,0.24996]
[1778879174562,43.48,79076.62,8.6,-0.99707,1e-05,0.24996]
[1778879174645,43.48,79076.62,8.6,-0.99707,1e-05,0.24996]
[1778879174810,43.48,79076.62,8.6,-0.99707,1e-05,0.24996]
[1778879174879,43.48,79076.62,8.6,-0.99707,1e-05,0.24996]
[1778879174979,43.48,79076.55,8.6,-0.99707,1e-05,0.24992]
[1778879175487,43.48,79076.55,8.6,-0.99707,1e-05,0.24992]
[1778879175591,43.48,79076.55,8.6,-0.99707,1e-05,0.24992]
[1778879175986,43.48,79076.59,8.6,-0.99707,1e-05,0.24994]
[1778879176993,43.48,79077.89,8.6,-0.99706,1e-05,0.25068]
[1778879178000,43.48,79076.85,8.6,-0.99707,1e-05,0.25009]
[1778879180018,43.48,79075.42,8.6,-0.99708,1e-05,0.24927]
[1778879180783,43.48,79075.42,8.6,-0.99708,1e-05,0.24927]
[1778879185052,43.48,79076.12,8.6,-0.99707,1e-05,0.24967]
[1778879186923,43.48,79076.28,8.6,-0.99707,1e-05,0.24976]
[1778879187066,43.48,79075.5,8.6,-0.99708,1e-05,0.24932]
[1778879188073,43.48,79076.14,8.6,-0.99707,1e-05,0.24968]
[1778879191094,43.48,79076.48,8.6,-0.99709,1e-05,0.24823]
[1778879193106,43.48,79076.44,8.6,-0.99709,1e-05,0.24821]
[1778879198144,43.48,79075.93,8.6,-0.99709,1e-05,0.24792]
[1778879203179,43.48,79076.8,8.6,-0.99709,1e-05,0.24841]
[1778879208214,43.48,79076.24,8.6,-0.99709,1e-05,0.24809]
[1778879214256,43.48,79076.46,8.6,-0.99709,1e-05,0.24822]
[1778879219291,43.48,79076.15,8.6,-0.99709,1e-05,0.24804]
[1778879224326,43.48,79076.18,8.6,-0.99709,1e-05,0.24806]
[1778879230266,43.48,79076.19,8.6,-0.99709,1e-05,0.24807]
[1778879235403,43.48,79077.97,8.6,-0.99708,1e-05,0.24908]
[1778879236410,43.48,79079.97,8.6,-0.99706,1e-05,0.25022]
[1778879238424,43.48,79089.99,8.6,-0.99699,1e-05,0.25601]
[1778879239431,43.48,79092.63,8.6,-0.99697,1e-05,0.25755]
[1778879240438,43.48,79094.5,8.6,-0.99695,1e-05,0.25865]
[1778879241445,43.48,79095.28,8.6,-0.99695,1e-05,0.25911]
[1778879243170,43.48,79095.28,8.6,-0.99695,1e-05,0.25911]
[1778879243175,43.48,79096.3,8.6,-0.99694,1e-05,0.25971]
[1778879243459,43.48,79099.9,8.6,-0.99691,1e-05,0.26184]
[1778879245474,43.48,79102.59,8.6,-0.99689,1e-05,0.26345]
[1778879247487,43.48,79104.64,8.6,-0.99687,1e-05,0.26467]
[1778879251515,43.48,79104.88,8.6,-0.99689,1e-05,0.26309]
[1778879252734,43.48,79104.88,8.6,-0.99689,1e-05,0.26309]
[1778879254841,43.48,79104.62,8.6,-0.99689,1e-05,0.26294]
[1778879260578,43.48,79105.19,8.6,-0.99689,1e-05,0.26328]
[1778879263599,43.48,79093.93,8.6,-0.99698,1e-05,0.25662]
[1778879264606,43.48,79090.77,8.6,-0.997,1e-05,0.25478]
[1778879265613,43.48,79090.63,8.6,-0.997,1e-05,0.2547]
[1778879266620,43.48,79089.8,8.6,-0.99701,1e-05,0.25422]
[1778879268634,43.48,79094.7,8.6,-0.99697,1e-05,0.25707]
[1778879273669,43.48,79094.56,8.6,-0.99697,1e-05,0.25699]
[1778879275683,43.48,79095.45,8.6,-0.99697,1e-05,0.25751]
[1778879276690,43.48,79096.31,8.6,-0.99696,1e-05,0.25802]
[1778879277733,43.48,79096.31,8.6,-0.99696,1e-05,0.25802]
[1778879278300,43.48,79096.31,8.6,-0.99696,1e-05,0.25802]
[1778879280719,43.48,79097.24,8.6,-0.99695,1e-05,0.25856]
[1778879282733,43.48,79098.0,8.6,-0.99695,1e-05,0.25901]
[1778879283740,43.48,79099.5,8.6,-0.99693,1e-05,0.2599]
[1778879286761,43.48,79100.46,8.6,-0.99693,1e-05,0.26047]
[1778879287796,43.48,79100.46,8.6,-0.99693,1e-05,0.26047]
[1778879289389,43.48,79100.55,8.6,-0.99693,1e-05,0.26052]
[1778879292712,43.48,79100.14,8.6,-0.99693,1e-05,0.26028]
[1778879295567,43.48,79099.84,8.6,-0.99693,1e-05,0.2601]
[1778879297713,43.48,79100.21,8.6,-0.99693,1e-05,0.26032]
[1778879301694,43.48,79100.44,8.6,-0.99693,1e-05,0.26045]
[1778879302875,43.48,79101.33,8.6,-0.99692,1e-05,0.26098]
[1778879303882,43.48,79103.43,8.6,-0.9969,1e-05,0.26223]
[1778879304889,43.48,79104.13,8.6,-0.9969,1e-05,0.26265]
[1778879309924,43.48,79104.68,8.6,-0.99689,1e-05,0.26298]
[1778879316973,43.48,79104.35,8.6,-0.99692,1e-05,0.26106]
[1778879322008,43.48,79103.97,8.6,-0.99692,1e-05,0.26084]
[1778879322794,43.48,79103.97,8.6,-0.99692,1e-05,0.26084]
[1778879326317,43.48,79103.25,8.6,-0.99693,1e-05,0.26041]
[1778879329060,43.48,79104.24,8.6,-0.99692,1e-05,0.261]
[1778879334092,43.48,79104.62,8.6,-0.99691,1e-05,0.26122]
[1778879339127,43.48,79104.64,8.6,-0.99691,1e-05,0.26123]
[1778879341141,43.48,79105.7,8.6,-0.99691,1e-05,0.26187]
[1778879345169,43.48,79107.19,8.6,-0.99689,1e-05,0.26275]
[1778879351211,43.48,79106.92,8.6,-0.9969,1e-05,0.26259]
[1778879356246,43.48,79107.17,8.6,-0.99689,1e-05,0.26274]
[1778879361281,43.48,79107.58,8.6,-0.99689,1e-05,0.26299]
[1778879366316,43.48,79108.01,8.6,-0.99689,1e-05,0.26324]
[1778879367748,43.48,79107.81,8.6,-0.99689,1e-05,0.26312]
[1778879372167,43.48,79107.88,8.6,-0.99691,1e-05,0.26145]
[1778879375750,43.48,79107.97,8.6,-0.99691,1e-05,0.2615]
[1778879375969,43.48,79107.97,8.6,-0.99691,1e-05,0.2615]
[1778879376386,43.48,79113.34,8.6,-0.99687,1e-05,0.26471]
[1778879377398,43.48,79118.98,8.6,-0.99682,1e-05,0.26812]
[1778879379407,43.48,79119.65,8.6,-0.99682,1e-05,0.26853]
[1778879380414,43.48,79120.34,8.6,-0.99681,1e-05,0.26895]
[1778879384442,43.48,79121.09,8.6,-0.99681,1e-05,0.26941]
[1778879389477,43.48,79121.11,8.6,-0.9968,1e-05,0.26942]
[1778879394512,43.48,79121.2,8.6,-0.9968,1e-05,0.26948]
[1778879396526,43.48,79122.45,8.6,-0.99679,1e-05,0.27024]
[1778879397533,43.48,79126.53,8.6,-0.99676,1e-05,0.27275]
[1778879399547,43.48,79127.43,8.6,-0.99675,1e-05,0.2733]
[1778879404583,43.48,79126.69,8.6,-0.99676,1e-05,0.27285]
[1778879410625,43.48,79126.86,8.6,-0.99676,1e-05,0.27295]
[1778879415660,43.48,79126.74,8.6,-0.99676,1e-05,0.27288]
[1778879420695,43.48,79126.79,8.6,-0.99676,1e-05,0.27291]
[1778879425731,43.48,79126.93,8.6,-0.99676,1e-05,0.273]
[1778879430765,43.48,79126.99,8.6,-0.99676,1e-05,0.27303]
[1778879431772,43.48,79127.48,8.6,-0.99677,1e-05,0.27156]
[1778879433786,43.48,79128.23,8.6,-0.99677,1e-05,0.27202]
[1778879435800,43.48,79129.66,8.6,-0.99676,1e-05,0.27291]
[1778879437747,43.48,79130.04,8.6,-0.99675,1e-05,0.27314]
[1778879438719,43.48,79130.22,8.6,-0.99675,1e-05,0.27325]
[1778879438821,43.48,79131.17,8.6,-0.99674,1e-05,0.27384]
[1778879444863,43.48,79131.79,8.6,-0.99674,1e-05,0.27422]
[1778879446878,43.48,79132.53,8.6,-0.99673,1e-05,0.27468]
[1778879447884,43.48,79129.76,8.6,-0.99676,1e-05,0.27297]
[1778879448891,43.48,79129.1,8.6,-0.99676,1e-05,0.27256]
[1778879452919,43.48,79128.35,8.6,-0.99677,1e-05,0.2721]
[1778879457750,43.48,79127.72,8.6,-0.99677,1e-05,0.27171]
[1778879457955,43.48,79126.21,8.6,-0.99678,1e-05,0.27078]
[1778879458962,43.48,79120.84,8.6,-0.99683,1e-05,0.2675]
[1778879459969,43.48,79119.06,8.6,-0.99684,1e-05,0.26642]
[1778879463353,43.48,79119.18,8.6,-0.99684,1e-05,0.2665]
[1778879469032,43.48,79119.2,8.6,-0.99684,1e-05,0.26651]
[1778879473060,43.48,79118.48,8.6,-0.99685,1e-05,0.26607]
[1778879477088,43.48,79119.18,8.6,-0.99684,1e-05,0.2665]
[1778879477746,43.48,79119.18,8.6,-0.99684,1e-05,0.2665]
[1778879481725,43.48,79119.65,8.6,-0.99684,1e-05,0.26678]
[1778879484138,43.48,79120.93,8.6,-0.99683,1e-05,0.26756]
[1778879487745,43.48,79121.08,8.6,-0.99683,1e-05,0.26765]
[1778879493201,43.48,79120.17,8.6,-0.99685,1e-05,0.26535]
[1778879494025,43.48,79120.17,8.6,-0.99685,1e-05,0.26535]
[1778879496222,43.48,79115.36,8.6,-0.99689,1e-05,0.26246]
[1778879497232,43.48,79112.54,8.6,-0.99691,1e-05,0.26078]
[1778879497749,43.48,79112.54,8.6,-0.99691,1e-05,0.26078]
[1778879506295,43.48,79112.76,8.6,-0.99691,1e-05,0.26091]
[1778879514351,43.48,79112.27,8.6,-0.99692,1e-05,0.26062]
[1778879519386,43.48,79112.09,8.6,-0.99692,1e-05,0.26051]
[1778879524422,43.48,79111.56,8.6,-0.99692,1e-05,0.2602]
[1778879528450,43.48,79110.32,8.6,-0.99693,1e-05,0.25946]
[1778879534492,43.48,79107.61,8.6,-0.99695,1e-05,0.25786]
[1778879540591,43.48,79107.5,8.6,-0.99695,1e-05,0.2578]
[1778879549597,43.48,79107.55,8.6,-0.99695,1e-05,0.25783]
[1778879550604,43.48,79108.62,8.6,-0.99694,1e-05,0.25846]
[1778879555639,43.48,79117.1,8.6,-0.9969,1e-05,0.26178]
[1778879556646,43.48,79119.78,8.6,-0.99688,1e-05,0.26338]
[1778879561691,43.48,79121.53,8.6,-0.99686,1e-05,0.26443]
[1778879563961,43.48,79121.53,8.6,-0.99686,1e-05,0.26443]
[1778879564712,43.48,79122.3,8.6,-0.99686,1e-05,0.2649]
[1778879569748,43.48,79122.68,8.6,-0.99685,1e-05,0.26512]
[1778879576796,43.48,79122.75,8.6,-0.99685,1e-05,0.26517]
[1778879580939,43.48,79122.8,8.6,-0.99685,1e-05,0.2652]
[1778879581039,43.48,79128.75,8.6,-0.99681,1e-05,0.26881]
[1778879581831,43.48,79135.15,8.6,-0.99675,1e-05,0.27274]
[1778879582822,43.48,79135.15,8.6,-0.99675,1e-05,0.27274]
[1778879582838,43.48,79135.94,8.6,-0.99675,1e-05,0.27323]
[1778879585859,43.48,79138.93,8.6,-0.99672,1e-05,0.27509]
[1778879586866,43.48,79143.82,8.6,-0.99668,1e-05,0.27815]
[1778879587873,43.48,79145.81,8.6,-0.99667,1e-05,0.2794]
[1778879591901,43.48,79147.85,8.6,-0.99665,1e-05,0.28069]
[1778879592908,43.48,79148.81,8.6,-0.99664,1e-05,0.2813]
[1778879597759,43.48,79149.27,8.6,-0.99664,1e-05,0.28159]
[1778879597946,43.48,79148.13,8.6,-0.99665,1e-05,0.28087]
[1778879599825,43.48,79147.79,8.6,-0.99665,1e-05,0.28065]
[1778879600967,43.48,79148.96,8.6,-0.99664,1e-05,0.2814]
[1778879601974,43.48,79149.84,8.6,-0.99663,1e-05,0.28196]
[1778879602746,43.48,79149.84,8.6,-0.99663,1e-05,0.28196]
[1778879603564,43.48,79149.84,8.6,-0.99663,1e-05,0.28196]
[1778879603656,43.48,79149.84,8.6,-0.99663,1e-05,0.28196]
[1778879603639,43.48,79148.94,8.6,-0.99664,1e-05,0.28138]
[1778879604995,43.48,79153.57,8.6,-0.9966,1e-05,0.28434]
[1778879606002,43.48,79152.87,8.6,-0.99661,1e-05,0.28389]
[1778879612044,43.48,79151.56,8.6,-0.99664,1e-05,0.28122]
[1778879613051,43.48,79150.79,8.6,-0.99665,1e-05,0.28073]
[1778879615065,43.48,79152.13,8.6,-0.99663,1e-05,0.28159]
[1778879617757,43.48,79151.97,8.6,-0.99664,1e-05,0.28148]
[1778879623121,43.48,79151.47,8.6,-0.99664,1e-05,0.28117]
[1778879624520,43.48,79151.47,8.6,-0.99664,1e-05,0.28117]
[1778879625115,43.48,79151.09,8.6,-0.99664,1e-05,0.28092]
[1778879626142,43.48,79138.34,8.6,-0.99675,1e-05,0.27293]
[1778879627396,43.48,79136.87,8.6,-0.99676,1e-05,0.27202]
[1778879632184,43.48,79138.69,8.6,-0.99675,1e-05,0.27315]
[1778879636212,43.48,79139.48,8.6,-0.99674,1e-05,0.27364]
[1778879641247,43.48,79139.47,8.6,-0.99674,1e-05,0.27363]
[1778879646282,43.48,79139.85,8.6,-0.99674,1e-05,0.27387]
[1778879648296,43.48,79143.84,8.6,-0.9967,1e-05,0.27636]
[1778879649303,43.48,79145.3,8.6,-0.99669,1e-05,0.27727]
[1778879650605,43.48,79146.05,8.6,-0.99668,1e-05,0.27774]
[1778879652324,43.48,79147.7,8.6,-0.99667,1e-05,0.27878]
[1778879653331,43.48,79148.66,8.6,-0.99666,1e-05,0.27939]
[1778879655042,43.48,79148.82,8.6,-0.99666,1e-05,0.27949]
[1778879659373,43.48,79148.05,8.6,-0.99667,1e-05,0.279]
[1778879667434,43.48,79148.02,8.6,-0.99667,1e-05,0.27898]
[1778879670455,43.48,79147.27,8.6,-0.99667,1e-05,0.27851]
[1778879672757,43.48,79147.27,8.6,-0.99667,1e-05,0.27851]
[1778879673528,43.48,79147.27,8.6,-0.99667,1e-05,0.27851]
[1778879674484,43.48,79145.72,8.6,-0.99671,1e-05,0.27573]
[1778879677752,43.48,79145.34,8.6,-0.99671,1e-05,0.27549]
[1778879678132,43.48,79144.94,8.6,-0.99672,1e-05,0.27524]
[1778879679653,43.48,79145.05,8.6,-0.99671,1e-05,0.27531]
[1778879687756,43.48,79144.9,8.6,-0.99672,1e-05,0.27522]
[1778879687836,43.48,79145.98,8.6,-0.99671,1e-05,0.27589]
[1778879690597,43.48,79145.2,8.6,-0.99671,1e-05,0.27541]
[1778879695632,43.48,79145.32,8.6,-0.99671,1e-05,0.27548]
[1778879700668,43.48,79145.53,8.6,-0.99671,1e-05,0.27561]
[1778879704262,43.48,79145.61,8.6,-0.99671,1e-05,0.27566]
[1778879705439,43.48,79145.83,8.6,-0.99671,1e-05,0.2758]
[1778879705704,43.48,79137.66,8.6,-0.99677,1e-05,0.27073]
[1778879706710,43.48,79133.61,8.6,-0.99681,1e-05,0.26825]
[1778879707717,43.48,79132.65,8.6,-0.99681,1e-05,0.26767]
[1778879708724,43.48,79131.9,8.6,-0.99682,1e-05,0.26721]
[1778879711746,43.48,79131.27,8.6,-0.99683,1e-05,0.26683]
[1778879715773,43.48,79131.95,8.6,-0.99682,1e-05,0.26724]
[1778879720808,43.48,79132.46,8.6,-0.99682,1e-05,0.26755]
[1778879723829,43.48,79133.61,8.6,-0.99681,1e-05,0.26825]
[1778879724836,43.48,79134.78,8.6,-0.9968,1e-05,0.26897]
[1778879726850,43.48,79135.73,8.6,-0.99679,1e-05,0.26955]
[1778879727857,43.48,79140.41,8.6,-0.99675,1e-05,0.27243]
[1778879728864,43.48,79144.54,8.6,-0.99672,1e-05,0.27499]
[1778879730878,43.48,79145.37,8.6,-0.99671,1e-05,0.27551]
[1778879731885,43.48,79145.7,8.6,-0.99673,1e-05,0.27392]
[1778879735078,43.48,79145.97,8.6,-0.99673,1e-05,0.27409]
[1778879740948,43.48,79146.22,8.6,-0.99673,1e-05,0.27424]
[1778879745985,43.48,79146.4,8.6,-0.99672,1e-05,0.27436]
[1778879749006,43.48,79147.05,8.6,-0.99672,1e-05,0.27476]
[1778879754041,43.48,79147.05,8.6,-0.99672,1e-05,0.27476]
[1778879758069,43.48,79148.39,8.6,-0.99671,1e-05,0.2756]
[1778879762097,43.48,79148.65,8.6,-0.99671,1e-05,0.27576]
[1778879767132,43.48,79148.4,8.6,-0.99671,1e-05,0.2756]
[1778879769146,43.48,79149.4,8.6,-0.9967,1e-05,0.27623]
[1778879774181,43.48,79149.68,8.6,-0.9967,1e-05,0.2764]
[1778879777778,43.48,79149.72,8.6,-0.9967,1e-05,0.27643]
[1778879783097,43.48,79149.42,8.6,-0.9967,1e-05,0.27624]
[1778879788280,43.48,79149.42,8.6,-0.9967,1e-05,0.27624]
[1778879792756,43.48,79149.29,8.6,-0.99672,1e-05,0.27436]
[1778879794515,43.48,79149.51,8.6,-0.99672,1e-05,0.2745]
[1778879796336,43.48,79151.58,8.6,-0.9967,1e-05,0.27579]
[1778879800683,43.48,79151.94,8.6,-0.9967,1e-05,0.27601]
[1778879804392,43.48,79150.73,8.6,-0.99671,1e-05,0.27526]
[1778879807756,43.48,79150.62,8.6,-0.99671,1e-05,0.27519]
[1778879807838,43.48,79151.71,8.6,-0.9967,1e-05,0.27587]
[1778879811993,43.48,79151.32,8.6,-0.9967,1e-05,0.27563]
[1778879812735,43.48,79151.32,8.6,-0.9967,1e-05,0.27563]
[1778879818196,43.48,79151.92,8.6,-0.9967,1e-05,0.276]
[1778879824532,43.48,79151.79,8.6,-0.9967,1e-05,0.27592]
[1778879828563,43.48,79153.67,8.6,-0.99669,1e-05,0.2771]
[1778879829570,43.48,79154.99,8.6,-0.99667,1e-05,0.27793]
[1778879832593,43.48,79157.83,8.6,-0.99665,1e-05,0.27972]
[1778879833173,43.48,79157.83,8.6,-0.99665,1e-05,0.27972]
[1778879833598,43.48,79158.63,8.6,-0.99664,1e-05,0.28023]
[1778879834605,43.48,79155.41,8.6,-0.99667,1e-05,0.27819]
[1778879836619,43.48,79153.56,8.6,-0.99669,1e-05,0.27703]
[1778879837626,43.48,79150.36,8.6,-0.99671,1e-05,0.27503]
[1778879838633,43.48,79149.15,8.6,-0.99672,1e-05,0.27427]
[1778879846689,43.48,79149.09,8.6,-0.99672,1e-05,0.27423]
[1778879854745,43.48,79148.85,8.6,-0.99675,1e-05,0.27229]
[1778879862775,43.48,79148.82,8.6,-0.99675,1e-05,0.27227]
[1778879868843,43.48,79148.67,8.6,-0.99675,1e-05,0.27218]
[1778879874885,43.48,79148.92,8.6,-0.99675,1e-05,0.27233]
[1778879882941,43.48,79148.89,8.6,-0.99675,1e-05,0.27231]
[1778879887976,43.48,79148.84,8.6,-0.99675,1e-05,0.27228]
[1778879893011,43.48,79148.71,8.6,-0.99675,1e-05,0.2722]
[1778879893131,43.48,79148.71,8.6,-0.99675,1e-05,0.2722]
[1778879894018,43.48,79153.38,8.6,-0.99671,1e-05,0.27511]
[1778879897766,43.48,79153.99,8.6,-0.9967,1e-05,0.27549]
[1778879898879,43.48,79154.03,8.6,-0.9967,1e-05,0.27551]
[1778879902764,43.48,79154.27,8.6,-0.9967,1e-05,0.27567]
[1778879904964,43.48,79154.99,8.6,-0.9967,1e-05,0.27612]
[1778879909123,43.48,79155.76,8.6,-0.99669,1e-05,0.2766]
[1778879912150,43.48,79153.57,8.6,-0.99673,1e-05,0.27342]
[1778879915171,43.48,79152.59,8.6,-0.99674,1e-05,0.27282]
[1778879917188,43.48,79152.39,8.6,-0.99674,1e-05,0.27269]
[1778879918192,43.48,79153.72,8.6,-0.99673,1e-05,0.27352]
[1778879919199,43.48,79154.99,8.6,-0.99672,1e-05,0.27431]
[1778879923352,43.48,79154.63,8.6,-0.99672,1e-05,0.27408]
[1778879929269,43.48,79155.94,8.6,-0.99671,1e-05,0.2749]
[1778879931283,43.48,79155.28,8.6,-0.99671,1e-05,0.27449]
[1778879934304,43.48,79154.52,8.6,-0.99672,1e-05,0.27402]
[1778879937764,43.48,79155.09,8.6,-0.99672,1e-05,0.27437]
[1778879941783,43.48,79154.82,8.6,-0.99672,1e-05,0.2742]
[1778879942743,43.48,79154.86,8.6,-0.99672,1e-05,0.27423]
[1778879943194,43.48,79154.82,8.6,-0.99672,1e-05,0.2742]
[1778879949409,43.48,79155.28,8.6,-0.99671,1e-05,0.27449]
[1778879956458,43.48,79155.36,8.6,-0.99671,1e-05,0.27454]
[1778879958472,43.48,79152.05,8.6,-0.99674,1e-05,0.27248]
[1778879962500,43.48,79154.98,8.6,-0.99672,1e-05,0.2743]
[1778879968542,43.48,79155.05,8.6,-0.99672,1e-05,0.27435]
[1778879972571,43.48,79153.74,8.6,-0.99675,1e-05,0.27173]
[1778879978613,43.48,79154.28,8.6,-0.99674,1e-05,0.27207]
[1778879982787,43.48,79154.69,8.6,-0.99674,1e-05,0.27232]
[1778879986439,43.48,79154.76,8.6,-0.99674,1e-05,0.27237]
[1778879994725,43.48,79154.46,8.6,-0.99674,1e-05,0.27218]
[1778879997766,43.48,79154.51,8.6,-0.99674,1e-05,0.27221]
[1778880002911,43.48,79154.47,8.6,-0.99674,1e-05,0.27219]
[1778880002968,43.48,79153.34,8.6,-0.99675,1e-05,0.27149]
[1778880006810,43.48,79152.56,8.6,-0.99676,1e-05,0.271]
[1778880008151,43.48,79152.56,8.6,-0.99676,1e-05,0.271]
[1778880009089,43.48,79152.82,8.6,-0.99676,1e-05,0.27117]
[1778880009139,43.48,79152.7,8.6,-0.99676,1e-05,0.27109]
[1778880009316,43.48,79152.7,8.6,-0.99676,1e-05,0.27109]
[1778880009830,43.48,79151.56,8.6,-0.99677,1e-05,0.27039]
[1778880011844,43.48,79150.73,8.6,-0.99677,1e-05,0.26988]
[1778880012852,43.48,79146.75,8.6,-0.9968,1e-05,0.26744]
[1778880013954,43.48,79146.75,8.6,-0.9968,1e-05,0.26744]
[1778880014067,43.48,79146.75,8.6,-0.9968,1e-05,0.26744]
[1778880016880,43.48,79144.7,8.6,-0.99682,1e-05,0.26619]
[1778880017887,43.48,79141.51,8.6,-0.99685,1e-05,0.26425]
[1778880019901,43.48,79139.68,8.6,-0.99686,1e-05,0.26315]
[1778880020908,43.48,79138.76,8.6,-0.99687,1e-05,0.2626]
[1778880022922,43.48,79137.56,8.6,-0.99688,1e-05,0.26187]
[1778880023291,43.48,79137.56,8.6,-0.99688,1e-05,0.26187]
[1778880023316,43.48,79137.56,8.6,-0.99688,1e-05,0.26187]
[1778880023929,43.48,79133.87,8.6,-0.99691,1e-05,0.25967]
[1778880024936,43.48,79132.96,8.6,-0.99691,1e-05,0.25913]
[1778880025943,43.48,79132.13,8.6,-0.99692,1e-05,0.25864]
[1778880029225,43.48,79132.05,8.6,-0.99692,1e-05,0.25859]
[1778880029328,43.48,79132.05,8.6,-0.99692,1e-05,0.25859]
[1778880029603,43.48,79132.05,8.6,-0.99692,1e-05,0.25859]
[1778880029972,43.48,79112.21,8.6,-0.99707,1e-05,0.24705]
[1778880030978,43.48,79091.9,8.6,-0.99722,1e-05,0.2357]
[1778880031985,43.48,79093.73,8.6,-0.99723,1e-05,0.23509]
[1778880032996,43.48,79096.51,8.6,-0.99721,1e-05,0.23662]
[1778880033586,43.48,79096.51,8.6,-0.99721,1e-05,0.23662]
[1778880035816,43.48,79096.27,8.6,-0.99721,1e-05,0.23648]
[1778880036017,43.48,79097.47,8.6,-0.9972,1e-05,0.23714]
[1778880037774,43.48,79098.06,8.6,-0.9972,1e-05,0.23747]
[1778880037823,43.48,79098.06,8.6,-0.9972,1e-05,0.23747]
[1778880038031,43.48,79098.07,8.6,-0.9972,1e-05,0.23747]
[1778880038420,43.48,79098.07,8.6,-0.9972,1e-05,0.23747]
[1778880038560,43.48,79098.07,8.6,-0.9972,1e-05,0.23747]
[1778880039038,43.48,79099.27,8.6,-0.99719,1e-05,0.23814]
[1778880042860,43.48,79098.89,8.6,-0.99719,1e-05,0.23793]
[1778880043104,43.48,79097.21,8.6,-0.9972,1e-05,0.237]
[1778880043677,43.48,79097.21,8.6,-0.9972,1e-05,0.237]
[1778880043808,43.48,79097.21,8.6,-0.9972,1e-05,0.237]
[1778880044611,43.48,79097.28,8.6,-0.9972,1e-05,0.23704]
[1778880050153,43.48,79097.69,8.6,-0.9972,1e-05,0.23727]
[1778880055192,43.48,79099.31,8.6,-0.99719,1e-05,0.23816]
[1778880060227,43.48,79099.48,8.6,-0.99719,1e-05,0.23825]
[1778880064521,43.48,79099.92,8.6,-0.99718,1e-05,0.2385]
[1778880064568,43.48,79099.92,8.6,-0.99718,1e-05,0.2385]
[1778880064631,43.48,79099.92,8.6,-0.99718,1e-05,0.2385]
[1778880065262,43.48,79093.09,8.6,-0.99723,1e-05,0.23474]
[1778880066271,43.48,79088.97,8.6,-0.99726,1e-05,0.2325]
[1778880068588,43.48,79088.95,8.6,-0.99726,1e-05,0.23249]
[1778880071087,43.48,79088.55,8.6,-0.99726,1e-05,0.23227]
[1778880071190,43.48,79088.55,8.6,-0.99726,1e-05,0.23227]
[1778880071131,43.48,79088.52,8.6,-0.99726,1e-05,0.23226]
[1778880071308,43.48,79088.52,8.6,-0.99726,1e-05,0.23226]
[1778880071411,43.48,79088.48,8.6,-0.99726,1e-05,0.23224]
[1778880073322,43.48,79083.55,8.6,-0.9973,1e-05,0.22958]
[1778880074329,43.48,79081.25,8.6,-0.99731,1e-05,0.22835]
[1778880076797,43.48,79080.11,8.6,-0.99732,1e-05,0.22775]
[1778880076816,43.48,79080.11,8.6,-0.99732,1e-05,0.22775]
[1778880080241,43.48,79081.24,8.6,-0.99731,1e-05,0.22835]
[1778880080311,43.48,79081.77,8.6,-0.99731,1e-05,0.22863]
[1778880080323,43.48,79081.77,8.6,-0.99731,1e-05,0.22863]
[1778880080560,43.48,79081.77,8.6,-0.99731,1e-05,0.22863]
[1778880080628,43.48,79081.94,8.6,-0.99731,1e-05,0.22872]
[1778880089434,43.48,79081.68,8.6,-0.99731,1e-05,0.22858]
[1778880090991,43.48,79081.68,8.6,-0.99731,1e-05,0.22858]
[1778880091059,43.48,79081.68,8.6,-0.99731,1e-05,0.22858]
[1778880091159,43.48,79081.74,8.6,-0.99733,1e-05,0.22705]
[1778880092778,43.48,79082.06,8.6,-0.99733,1e-05,0.22722]
[1778880092816,43.48,79082.06,8.6,-0.99733,1e-05,0.22722]
[1778880093217,43.48,79082.06,8.6,-0.99733,1e-05,0.22722]
[1778880092852,43.48,79081.94,8.6,-0.99733,1e-05,0.22715]
[1778880093310,43.48,79081.94,8.6,-0.99733,1e-05,0.22715]
[1778880093462,43.48,79081.95,8.6,-0.99733,1e-05,0.22716]
[1778880096242,43.48,79081.96,8.6,-0.99733,1e-05,0.22716]
[1778880096264,43.48,79082.06,8.6,-0.99733,1e-05,0.22722]
[1778880096295,43.48,79082.06,8.6,-0.99733,1e-05,0.22722]
[1778880096309,43.48,79082.06,8.6,-0.99733,1e-05,0.22722]
[1778880096483,43.48,79081.99,8.6,-0.99733,1e-05,0.22718]
[1778880101518,43.48,79081.5,8.6,-0.99733,1e-05,0.22692]
[1778880105617,43.48,79081.57,8.6,-0.99733,1e-05,0.22696]
[1778880105808,43.48,79081.57,8.6,-0.99733,1e-05,0.22696]
[1778880107785,43.48,79081.68,8.6,-0.99733,1e-05,0.22701]
[1778880108818,43.48,79082.04,8.6,-0.99733,1e-05,0.22721]
[1778880108914,43.48,79082.08,8.6,-0.99733,1e-05,0.22723]
[1778880109829,43.48,79082.08,8.6,-0.99733,1e-05,0.22723]
[1778880110065,43.48,79082.08,8.6,-0.99733,1e-05,0.22723]
[1778880110164,43.48,79082.43,8.6,-0.99732,1e-05,0.22741]
[1778880112770,43.48,79082.4,8.6,-0.99732,1e-05,0.2274]
[1778880112815,43.48,79082.4,8.6,-0.99732,1e-05,0.2274]
[1778880113261,43.48,79082.4,8.6,-0.99732,1e-05,0.2274]
[1778880112852,43.48,79082.33,8.6,-0.99732,1e-05,0.22736]
[1778880113309,43.48,79082.33,8.6,-0.99732,1e-05,0.22736]
[1778880114609,43.48,79083.68,8.6,-0.99732,1e-05,0.22808]
[1778880115594,43.48,79083.68,8.6,-0.99732,1e-05,0.22808]
[1778880115810,43.48,79083.68,8.6,-0.99732,1e-05,0.22808]
[1778880116197,43.48,79083.68,8.6,-0.99732,1e-05,0.22808]
[1778880116263,43.48,79083.68,8.6,-0.99732,1e-05,0.22808]
[1778880116310,43.48,79083.85,8.6,-0.99731,1e-05,0.22817]
[1778880116623,43.48,79083.04,8.6,-0.99732,1e-05,0.22774]
[1778880117784,43.48,79083.04,8.6,-0.99732,1e-05,0.22774]
[1778880118807,43.48,79082.72,8.6,-0.99732,1e-05,0.22757]
[1778880118925,43.48,79082.72,8.6,-0.99732,1e-05,0.22757]
[1778880119058,43.48,79082.72,8.6,-0.99732,1e-05,0.22757]
[1778880124680,43.48,79083.34,8.6,-0.99732,1e-05,0.2279]
[1778880128861,43.48,79083.55,8.6,-0.99732,1e-05,0.22801]
[1778880129061,43.48,79083.55,8.6,-0.99732,1e-05,0.22801]
[1778880130876,43.48,79083.55,8.6,-0.99732,1e-05,0.22801]
[1778880130967,43.48,79083.55,8.6,-0.99732,1e-05,0.22801]
[1778880131059,43.48,79083.55,8.6,-0.99732,1e-05,0.22801]
[1778880131159,43.48,79083.55,8.6,-0.99732,1e-05,0.22801]
[1778880133748,43.48,79093.04,8.6,-0.99725,1e-05,0.23311]
[1778880134755,43.48,79094.18,8.6,-0.99724,1e-05,0.23373]
[1778880137772,43.48,79094.46,8.6,-0.99724,1e-05,0.23389]
[1778880138489,43.48,79094.56,8.6,-0.99724,1e-05,0.23394]
[1778880138797,43.48,79094.56,8.6,-0.99724,1e-05,0.23394]
[1778880138810,43.48,79094.56,8.6,-0.99724,1e-05,0.23394]
[1778880139320,43.48,79094.56,8.6,-0.99724,1e-05,0.23394]
[1778880139452,43.48,79094.49,8.6,-0.99724,1e-05,0.2339]
[1778880139571,43.48,79094.49,8.6,-0.99724,1e-05,0.2339]
[1778880139625,43.48,79094.49,8.6,-0.99724,1e-05,0.2339]
[1778880144826,43.48,79095.98,8.6,-0.99723,1e-05,0.23471]
[1778880147775,43.48,79095.97,8.6,-0.99723,1e-05,0.23471]
[1778880150770,43.48,79097.34,8.6,-0.99722,1e-05,0.23546]
[1778880151875,43.48,79097.32,8.6,-0.99724,1e-05,0.23384]
[1778880152388,43.48,79097.32,8.6,-0.99724,1e-05,0.23384]
[1778880152559,43.48,79097.32,8.6,-0.99724,1e-05,0.23384]
[1778880152686,43.48,79097.32,8.6,-0.99724,1e-05,0.23384]
[1778880152803,43.48,79097.32,8.6,-0.99724,1e-05,0.23384]
[1778880152810,43.48,79097.32,8.6,-0.99724,1e-05,0.23384]
[1778880152882,43.48,79097.33,8.6,-0.99724,1e-05,0.23385]
[1778880157917,43.48,79097.22,8.6,-0.99724,1e-05,0.23379]
[1778880162952,43.48,79096.82,8.6,-0.99724,1e-05,0.23357]
[1778880164071,43.48,79096.82,8.6,-0.99724,1e-05,0.23357]
[1778880164308,43.48,79096.82,8.6,-0.99724,1e-05,0.23357]
[1778880164546,43.48,79096.75,8.6,-0.99724,1e-05,0.23353]
[1778880164569,43.48,79096.75,8.6,-0.99724,1e-05,0.23353]
[1778880164688,43.48,79096.75,8.6,-0.99724,1e-05,0.23353]
[1778880164810,43.48,79096.75,8.6,-0.99724,1e-05,0.23353]
[1778880164896,43.48,79096.75,8.6,-0.99724,1e-05,0.23353]
[1778880168995,43.48,79093.99,8.6,-0.99726,1e-05,0.23203]
[1778880171115,43.48,79093.53,8.6,-0.99726,1e-05,0.23178]
[1778880171310,43.48,79093.53,8.6,-0.99726,1e-05,0.23178]
[1778880171418,43.48,79093.3,8.6,-0.99727,1e-05,0.23166]
[1778880171430,43.48,79093.3,8.6,-0.99727,1e-05,0.23166]
[1778880171560,43.48,79093.3,8.6,-0.99727,1e-05,0.23166]
[1778880172016,43.48,79093.37,8.6,-0.99727,1e-05,0.2317]
[1778880172779,43.48,79093.37,8.6,-0.99727,1e-05,0.2317]
[1778880174815,43.48,79093.37,8.6,-0.99727,1e-05,0.2317]
[1778880175315,43.48,79093.37,8.6,-0.99727,1e-05,0.2317]
[1778880174903,43.48,79093.37,8.6,-0.99727,1e-05,0.2317]
[1778880175572,43.48,79093.37,8.6,-0.99727,1e-05,0.2317]
[1778880175393,43.48,79093.37,8.6,-0.99727,1e-05,0.2317]
[1778880181084,43.48,79094.39,8.6,-0.99726,1e-05,0.23225]
[1778880186136,43.48,79094.31,8.6,-0.99726,1e-05,0.23221]
[1778880186309,43.48,79094.31,8.6,-0.99726,1e-05,0.23221]
[1778880186378,43.48,79094.41,8.6,-0.99726,1e-05,0.23226]
[1778880186425,43.48,79094.41,8.6,-0.99726,1e-05,0.23226]
[1778880186560,43.48,79094.41,8.6,-0.99726,1e-05,0.23226]
[1778880187126,43.48,79094.68,8.6,-0.99726,1e-05,0.23241]
[1778880192161,43.48,79094.46,8.6,-0.99726,1e-05,0.23229]
[1778880197196,43.48,79094.58,8.6,-0.99726,1e-05,0.23235]
[1778880202231,43.48,79094.74,8.6,-0.99726,1e-05,0.23244]
[1778880202780,43.48,79094.74,8.6,-0.99726,1e-05,0.23244]
[1778880202812,43.48,79094.74,8.6,-0.99726,1e-05,0.23244]
[1778880203238,43.48,79094.75,8.6,-0.99726,1e-05,0.23244]
[1778880203922,43.48,79094.75,8.6,-0.99726,1e-05,0.23244]
[1778880204060,43.48,79094.75,8.6,-0.99726,1e-05,0.23244]
[1778880205127,43.48,79094.49,8.6,-0.99726,1e-05,0.2323]
[1778880205310,43.48,79094.49,8.6,-0.99726,1e-05,0.2323]
[1778880205371,43.48,79094.1,8.6,-0.99726,1e-05,0.23209]
[1778880213308,43.48,79093.78,8.6,-0.99728,1e-05,0.23033]
[1778880219350,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880219428,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880219558,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880219585,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880219676,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880219810,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880219861,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880222774,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880222814,43.48,79093.91,8.6,-0.99728,1e-05,0.2304]
[1778880223378,43.48,79094.29,8.6,-0.99728,1e-05,0.2306]
[1778880223728,43.48,79094.29,8.6,-0.99728,1e-05,0.2306]
[1778880223815,43.48,79094.29,8.6,-0.99728,1e-05,0.2306]
[1778880223916,43.48,79094.29,8.6,-0.99728,1e-05,0.2306]
[1778880229420,43.48,79094.21,8.6,-0.99728,1e-05,0.23056]
[1778880232565,43.48,79093.99,8.6,-0.99728,1e-05,0.23044]
[1778880232616,43.48,79093.99,8.6,-0.99728,1e-05,0.23044]
[1778880232716,43.48,79093.99,8.6,-0.99728,1e-05,0.23044]
[1778880232810,43.48,79093.99,8.6,-0.99728,1e-05,0.23044]
[1778880232816,43.48,79093.99,8.6,-0.99728,1e-05,0.23044]
[1778880237776,43.48,79094.2,8.6,-0.99728,1e-05,0.23055]
[1778880239973,43.48,79094.2,8.6,-0.99728,1e-05,0.23055]
[1778880245532,43.48,79093.56,8.6,-0.99728,1e-05,0.23021]
[1778880247286,43.48,79093.56,8.6,-0.99728,1e-05,0.23021]
[1778880247310,43.48,79093.56,8.6,-0.99728,1e-05,0.23021]
[1778880247765,43.48,79093.2,8.6,-0.99729,1e-05,0.23002]
[1778880247808,43.48,79093.2,8.6,-0.99729,1e-05,0.23002]
[1778880247909,43.48,79093.17,8.6,-0.99729,1e-05,0.23]
[1778880251252,43.48,79093.1,8.6,-0.99729,1e-05,0.22996]
[1778880251308,43.48,79093.1,8.6,-0.99729,1e-05,0.22996]
[1778880251409,43.48,79092.96,8.6,-0.99729,1e-05,0.22989]
[1778880251466,43.48,79092.96,8.6,-0.99729,1e-05,0.22989]
[1778880254814,43.48,79092.89,8.6,-0.99729,1e-05,0.22985]
[1778880255024,43.48,79092.89,8.6,-0.99729,1e-05,0.22985]
[1778880255099,43.48,79092.82,8.6,-0.99729,1e-05,0.22981]
[1778880258813,43.48,79092.35,8.6,-0.99729,1e-05,0.22956]
[1778880258992,43.48,79092.35,8.6,-0.99729,1e-05,0.22956]
[1778880259068,43.48,79092.8,8.6,-0.99729,1e-05,0.2298]
[1778880260790,43.48,79092.51,8.6,-0.99729,1e-05,0.22964]
[1778880260814,43.48,79092.51,8.6,-0.99729,1e-05,0.22964]
[1778880260958,43.48,79092.51,8.6,-0.99729,1e-05,0.22964]
[1778880261012,43.48,79092.55,8.6,-0.99729,1e-05,0.22967]
[1778880262539,43.48,79092.68,8.6,-0.99729,1e-05,0.22974]
[1778880264814,43.48,79092.57,8.6,-0.99729,1e-05,0.22968]
[1778880264911,43.48,79092.57,8.6,-0.99729,1e-05,0.22968]
[1778880264915,43.48,79092.65,8.6,-0.99729,1e-05,0.22972]
[1778880266679,43.48,79090.54,8.6,-0.9973,1e-05,0.22859]
[1778880268812,43.48,79090.37,8.6,-0.99731,1e-05,0.2285]
[1778880268906,43.48,79090.37,8.6,-0.99731,1e-05,0.2285]
[1778880268913,43.48,79090.5,8.6,-0.9973,1e-05,0.22857]
[1778880269700,43.48,79092.69,8.6,-0.99729,1e-05,0.22974]
[1778880270817,43.48,79092.69,8.6,-0.99729,1e-05,0.22974]
[1778880270990,43.48,79092.69,8.6,-0.99729,1e-05,0.22974]
[1778880271071,43.48,79092.34,8.6,-0.99731,1e-05,0.22797]
[1778880272778,43.48,79092.58,8.6,-0.99731,1e-05,0.2281]
[1778880274814,43.48,79092.53,8.6,-0.99731,1e-05,0.22807]
[1778880274931,43.48,79092.53,8.6,-0.99731,1e-05,0.22807]
[1778880275063,43.48,79092.53,8.6,-0.99731,1e-05,0.22807]
[1778880275126,43.48,79092.53,8.6,-0.99731,1e-05,0.22807]
[1778880275159,43.48,79092.61,8.6,-0.99731,1e-05,0.22812]
[1778880278810,43.48,79092.24,8.6,-0.99731,1e-05,0.22792]
[1778880278976,43.48,79092.24,8.6,-0.99731,1e-05,0.22792]
[1778880279045,43.48,79092.31,8.6,-0.99731,1e-05,0.22796]
[1778880280812,43.48,79092.31,8.6,-0.99731,1e-05,0.22796]
[1778880280994,43.48,79092.31,8.6,-0.99731,1e-05,0.22796]
[1778880281068,43.48,79092.69,8.6,-0.99731,1e-05,0.22816]
[1778880282126,43.48,79092.69,8.6,-0.99731,1e-05,0.22816]
[1778880282309,43.48,79092.69,8.6,-0.99731,1e-05,0.22816]
[1778880282818,43.48,79092.65,8.6,-0.99731,1e-05,0.22814]
[1778880282973,43.48,79092.65,8.6,-0.99731,1e-05,0.22814]
[1778880283040,43.48,79092.71,8.6,-0.99731,1e-05,0.22817]
[1778880284813,43.48,79092.71,8.6,-0.99731,1e-05,0.22817]
[1778880284953,43.48,79092.71,8.6,-0.99731,1e-05,0.22817]
[1778880285032,43.48,79092.63,8.6,-0.99731,1e-05,0.22813]
[1778880288813,43.48,79092.49,8.6,-0.99731,1e-05,0.22805]
[1778880288985,43.48,79092.49,8.6,-0.99731,1e-05,0.22805]
[1778880289062,43.48,79092.42,8.6,-0.99731,1e-05,0.22802]
[1778880290813,43.48,79092.64,8.6,-0.99731,1e-05,0.22813]
[1778880290964,43.48,79092.64,8.6,-0.99731,1e-05,0.22813]
[1778880291047,43.48,79092.63,8.6,-0.99731,1e-05,0.22813]
[1778880294812,43.48,79092.3,8.6,-0.99731,1e-05,0.22795]
[1778880295008,43.48,79092.3,8.6,-0.99731,1e-05,0.22795]
[1778880295091,43.48,79092.43,8.6,-0.99731,1e-05,0.22802]
[1778880296664,43.48,79092.6,8.6,-0.99731,1e-05,0.22811]
[1778880296813,43.48,79092.6,8.6,-0.99731,1e-05,0.22811]
[1778880300917,43.48,79095.06,8.6,-0.99729,1e-05,0.22943]
[1778880301929,43.48,79097.2,8.6,-0.99728,1e-05,0.23058]
[1778880302933,43.48,79095.78,8.6,-0.99729,1e-05,0.22981]
[1778880304214,43.48,79095.78,8.6,-0.99729,1e-05,0.22981]
[1778880304307,43.48,79095.78,8.6,-0.99729,1e-05,0.22981]
[1778880304685,43.48,79095.98,8.6,-0.99728,1e-05,0.22992]
[1778880304748,43.48,79095.98,8.6,-0.99728,1e-05,0.22992]
[1778880304813,43.48,79095.98,8.6,-0.99728,1e-05,0.22992]
[1778880304911,43.48,79095.98,8.6,-0.99728,1e-05,0.22992]
[1778880304947,43.48,79096.34,8.6,-0.99728,1e-05,0.23012]
[1778880306813,43.48,79096.21,8.6,-0.99728,1e-05,0.23005]
[1778880306892,43.48,79096.21,8.6,-0.99728,1e-05,0.23005]
[1778880306961,43.48,79096.38,8.6,-0.99728,1e-05,0.23014]
[1778880307782,43.48,79096.38,8.6,-0.99728,1e-05,0.23014]
[1778880308814,43.48,79096.34,8.6,-0.99728,1e-05,0.23012]
[1778880308975,43.48,79096.28,8.6,-0.99728,1e-05,0.23008]
[1778880314010,43.48,79096.49,8.6,-0.99728,1e-05,0.2302]
[1778880315463,43.48,79096.49,8.6,-0.99728,1e-05,0.2302]
[1778880315565,43.48,79096.49,8.6,-0.99728,1e-05,0.2302]
[1778880315638,43.48,79096.49,8.6,-0.99728,1e-05,0.2302]
[1778880316024,43.48,79095.94,8.6,-0.99728,1e-05,0.2299]
[1778880317031,43.48,79093.85,8.6,-0.9973,1e-05,0.22878]
[1778880317786,43.48,79093.85,8.6,-0.9973,1e-05,0.22878]
[1778880318809,43.48,79093.34,8.6,-0.9973,1e-05,0.22851]
[1778880318876,43.48,79093.34,8.6,-0.9973,1e-05,0.22851]
[1778880319059,43.48,79093.34,8.6,-0.9973,1e-05,0.22851]
[1778880319080,43.48,79093.34,8.6,-0.9973,1e-05,0.22851]
[1778880319409,43.48,79093.34,8.6,-0.9973,1e-05,0.22851]
[1778880319560,43.48,79093.34,8.6,-0.9973,1e-05,0.22851]
[1778880322815,43.48,79091.39,8.6,-0.99732,1e-05,0.22747]
[1778880323073,43.48,79088.27,8.6,-0.99734,1e-05,0.22581]
[1778880326144,43.48,79087.98,8.6,-0.99734,1e-05,0.22566]
[1778880326813,43.48,79087.99,8.6,-0.99734,1e-05,0.22566]
[1778880327166,43.48,79087.99,8.6,-0.99734,1e-05,0.22566]
[1778880327310,43.48,79087.99,8.6,-0.99734,1e-05,0.22566]
[1778880327326,43.48,79087.99,8.6,-0.99734,1e-05,0.22566]
[1778880327379,43.48,79086.44,8.6,-0.99735,1e-05,0.22484]
[1778880328108,43.48,79083.87,8.6,-0.99737,1e-05,0.22349]
[1778880328818,43.48,79083.87,8.6,-0.99737,1e-05,0.22349]
[1778880328934,43.48,79083.87,8.6,-0.99737,1e-05,0.22349]
[1778880329115,43.48,79083.51,8.6,-0.99737,1e-05,0.2233]
[1778880330815,43.48,79083.88,8.6,-0.99737,1e-05,0.2235]
[1778880331007,43.48,79083.88,8.6,-0.99737,1e-05,0.2235]
[1778880331088,43.48,79083.88,8.6,-0.99739,1e-05,0.22195]
[1778880334815,43.48,79083.88,8.6,-0.99739,1e-05,0.22195]
[1778880335003,43.48,79083.88,8.6,-0.99739,1e-05,0.22195]
[1778880335084,43.48,79083.88,8.6,-0.99739,1e-05,0.22195]
[1778880338815,43.48,79083.88,8.6,-0.99739,1e-05,0.22195]
[1778880338930,43.48,79083.88,8.6,-0.99739,1e-05,0.22195]
[1778880339023,43.48,79083.88,8.6,-0.99739,1e-05,0.22195]
[1778880340815,43.48,79083.97,8.6,-0.99739,1e-05,0.22199]
[1778880340947,43.48,79083.97,8.6,-0.99739,1e-05,0.22199]
[1778880341199,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880344814,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880344965,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880345059,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880346814,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880346878,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880346912,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880348008,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880348060,43.48,79083.9,8.6,-0.99739,1e-05,0.22196]
[1778880350815,43.48,79083.8,8.6,-0.99739,1e-05,0.2219]
[1778880350967,43.48,79083.8,8.6,-0.99739,1e-05,0.2219]
[1778880351050,43.48,79083.8,8.6,-0.99739,1e-05,0.2219]
[1778880352818,43.48,79083.8,8.6,-0.99739,1e-05,0.2219]
[1778880352911,43.48,79083.8,8.6,-0.99739,1e-05,0.2219]
[1778880353010,43.48,79083.8,8.6,-0.99739,1e-05,0.2219]
[1778880356814,43.48,79083.44,8.6,-0.99739,1e-05,0.22172]
[1778880356971,43.48,79083.44,8.6,-0.99739,1e-05,0.22172]
[1778880357311,43.48,79083.68,8.6,-0.99739,1e-05,0.22184]
[1778880357718,43.48,79083.68,8.6,-0.99739,1e-05,0.22184]
[1778880357809,43.48,79083.68,8.6,-0.99739,1e-05,0.22184]
[1778880360814,43.48,79084.04,8.6,-0.99738,1e-05,0.22203]
[1778880360999,43.48,79084.04,8.6,-0.99738,1e-05,0.22203]
[1778880361339,43.48,79084.03,8.6,-0.99738,1e-05,0.22202]
[1778880364814,43.48,79083.65,8.6,-0.99739,1e-05,0.22183]
[1778880365011,43.48,79083.65,8.6,-0.99739,1e-05,0.22183]
[1778880365092,43.48,79083.65,8.6,-0.99739,1e-05,0.22183]
[1778880367790,43.48,79083.86,8.6,-0.99739,1e-05,0.22194]
[1778880368815,43.48,79084.23,8.6,-0.99738,1e-05,0.22213]
[1778880369015,43.48,79084.23,8.6,-0.99738,1e-05,0.22213]
[1778880369063,43.48,79084.23,8.6,-0.99738,1e-05,0.22213]
[1778880369145,43.48,79084.23,8.6,-0.99738,1e-05,0.22213]
[1778880369395,43.48,79084.06,8.6,-0.99738,1e-05,0.22204]
[1778880369813,43.48,79084.06,8.6,-0.99738,1e-05,0.22204]
[1778880370064,43.48,79084.06,8.6,-0.99738,1e-05,0.22204]
[1778880372811,43.48,79084.09,8.6,-0.99738,1e-05,0.22206]
[1778880372944,43.48,79084.09,8.6,-0.99738,1e-05,0.22206]
[1778880373033,43.48,79084.09,8.6,-0.99738,1e-05,0.22206]
[1778880376811,43.48,79084.04,8.6,-0.99738,1e-05,0.22203]
[1778880376830,43.48,79084.04,8.6,-0.99738,1e-05,0.22203]
[1778880377451,43.48,79084.13,8.6,-0.99738,1e-05,0.22208]
[1778880380810,43.48,79084.48,8.6,-0.99738,1e-05,0.22226]
[1778880380954,43.48,79084.48,8.6,-0.99738,1e-05,0.22226]
[1778880381479,43.48,79084.27,8.6,-0.99738,1e-05,0.22215]
[1778880382815,43.48,79084.08,8.6,-0.99738,1e-05,0.22205]
[1778880382945,43.48,79084.08,8.6,-0.99738,1e-05,0.22205]
[1778880383493,43.48,79084.13,8.6,-0.99738,1e-05,0.22208]
[1778880383913,43.48,79084.13,8.6,-0.99738,1e-05,0.22208]
[1778880384058,43.48,79084.13,8.6,-0.99738,1e-05,0.22208]
[1778880384814,43.48,79084.18,8.6,-0.99738,1e-05,0.2221]
[1778880384982,43.48,79084.18,8.6,-0.99738,1e-05,0.2221]
[1778880385507,43.48,79084.51,8.6,-0.99738,1e-05,0.22227]
[1778880388528,43.48,79087.05,8.6,-0.99736,1e-05,0.2236]
[1778880388818,43.48,79087.05,8.6,-0.99736,1e-05,0.2236]
[1778880388900,43.48,79087.05,8.6,-0.99736,1e-05,0.2236]
[1778880389535,43.48,79088.73,8.6,-0.99735,1e-05,0.22449]
[1778880390814,43.48,79089.28,8.6,-0.99735,1e-05,0.22478]
[1778880390984,43.48,79089.28,8.6,-0.99735,1e-05,0.22478]
[1778880391549,43.48,79092.81,8.6,-0.99734,1e-05,0.22508]
[1778880392556,43.48,79095.58,8.6,-0.99732,1e-05,0.22655]
[1778880392796,43.48,79095.58,8.6,-0.99732,1e-05,0.22655]
[1778880393696,43.48,79095.57,8.6,-0.99732,1e-05,0.22654]
[1778880393809,43.48,79095.57,8.6,-0.99732,1e-05,0.22654]
[1778880394816,43.48,79095.92,8.6,-0.99732,1e-05,0.22673]
[1778880394938,43.48,79095.92,8.6,-0.99732,1e-05,0.22673]
[1778880395063,43.48,79095.92,8.6,-0.99732,1e-05,0.22673]
[1778880395211,43.48,79095.92,8.6,-0.99732,1e-05,0.22673]
[1778880395577,43.48,79095.74,8.6,-0.99732,1e-05,0.22663]
[1778880397591,43.48,79097.24,8.6,-0.99731,1e-05,0.22743]
[1778880398810,43.48,79097.24,8.6,-0.99731,1e-05,0.22743]
[1778880398959,43.48,79097.24,8.6,-0.99731,1e-05,0.22743]
[1778880399045,43.48,79097.78,8.6,-0.99731,1e-05,0.22772]
[1778880400812,43.48,79097.79,8.6,-0.99731,1e-05,0.22772]
[1778880400989,43.48,79097.79,8.6,-0.99731,1e-05,0.22772]
[1778880401076,43.48,79097.56,8.6,-0.99731,1e-05,0.2276]
[1778880401936,43.48,79097.56,8.6,-0.99731,1e-05,0.2276]
[1778880402057,43.48,79097.56,8.6,-0.99731,1e-05,0.2276]
[1778880402790,43.48,79097.59,8.6,-0.99731,1e-05,0.22762]
[1778880404816,43.48,79097.34,8.6,-0.99731,1e-05,0.22748]
[1778880404945,43.48,79097.34,8.6,-0.99731,1e-05,0.22748]
[1778880405065,43.48,79097.34,8.6,-0.99731,1e-05,0.22748]
[1778880405256,43.48,79097.34,8.6,-0.99731,1e-05,0.22748]
[1778880405351,43.48,79097.34,8.6,-0.99731,1e-05,0.22748]
[1778880408814,43.48,79097.3,8.6,-0.99731,1e-05,0.22746]
[1778880408975,43.48,79097.3,8.6,-0.99731,1e-05,0.22746]
[1778880409046,43.48,79097.0,8.6,-0.99731,1e-05,0.2273]
[1778880412813,43.48,79097.03,8.6,-0.99731,1e-05,0.22732]
[1778880412998,43.48,79097.03,8.6,-0.99731,1e-05,0.22732]
[1778880413077,43.48,79097.05,8.6,-0.99731,1e-05,0.22733]
[1778880416813,43.48,79096.68,8.6,-0.99732,1e-05,0.22713]
[1778880416946,43.48,79096.68,8.6,-0.99732,1e-05,0.22713]
[1778880417027,43.48,79097.05,8.6,-0.99731,1e-05,0.22733]
[1778880417877,43.48,79097.05,8.6,-0.99731,1e-05,0.22733]
[1778880418815,43.48,79097.05,8.6,-0.99731,1e-05,0.22733]
[1778880418986,43.48,79097.05,8.6,-0.99731,1e-05,0.22733]
[1778880419061,43.48,79097.05,8.6,-0.99731,1e-05,0.22733]
[1778880419294,43.48,79097.05,8.6,-0.99731,1e-05,0.22733]
[1778880419389,43.48,79097.05,8.6,-0.99731,1e-05,0.22733]
[1778880422810,43.48,79096.94,8.6,-0.99731,1e-05,0.22727]
[1778880422947,43.48,79096.94,8.6,-0.99731,1e-05,0.22727]
[1778880423036,43.48,79096.94,8.6,-0.99731,1e-05,0.22727]
[1778880426812,43.48,79097.09,8.6,-0.99731,1e-05,0.22735]
[1778880426972,43.48,79097.09,8.6,-0.99731,1e-05,0.22735]
[1778880427046,43.48,79097.12,8.6,-0.99731,1e-05,0.22737]
[1778880430812,43.48,79097.12,8.6,-0.99731,1e-05,0.22737]
[1778880430979,43.48,79097.12,8.6,-0.99731,1e-05,0.22737]
[1778880431067,43.48,79097.31,8.6,-0.99731,1e-05,0.22747]
[1778880432722,43.48,79097.15,8.6,-0.99731,1e-05,0.22738]
[1778880432793,43.48,79097.15,8.6,-0.99731,1e-05,0.22738]
[1778880432816,43.48,79097.15,8.6,-0.99731,1e-05,0.22738]
[1778880432843,43.48,79097.2,8.6,-0.99731,1e-05,0.22741]
[1778880437878,43.48,79097.58,8.6,-0.99731,1e-05,0.22761]
[1778880443686,43.48,79097.53,8.6,-0.99731,1e-05,0.22758]
[1778880443812,43.48,79097.53,8.6,-0.99731,1e-05,0.22758]
[1778880443910,43.48,79097.53,8.6,-0.99731,1e-05,0.22758]
[1778880447792,43.48,79097.46,8.6,-0.99731,1e-05,0.22755]
[1778880448775,43.48,79097.4,8.6,-0.99731,1e-05,0.22751]
[1778880449651,43.48,79097.52,8.6,-0.99731,1e-05,0.22758]
[1778880449807,43.48,79097.52,8.6,-0.99731,1e-05,0.22758]
[1778880451943,43.48,79097.46,8.6,-0.99731,1e-05,0.22755]
[1778880452059,43.48,79097.46,8.6,-0.99731,1e-05,0.22755]
[1778880452160,43.48,79099.48,8.6,-0.99732,1e-05,0.22704]
[1778880452767,43.48,79099.48,8.6,-0.99732,1e-05,0.22704]
[1778880452813,43.48,79099.48,8.6,-0.99732,1e-05,0.22704]
[1778880452992,43.48,79101.35,8.6,-0.9973,1e-05,0.22804]
[1778880453999,43.48,79102.97,8.6,-0.99729,1e-05,0.22891]
[1778880454970,43.48,79102.97,8.6,-0.99729,1e-05,0.22891]
[1778880455060,43.48,79102.97,8.6,-0.99729,1e-05,0.22891]
[1778880455160,43.48,79103.53,8.6,-0.99729,1e-05,0.22921]
[1778880458029,43.48,79105.01,8.6,-0.99728,1e-05,0.23001]
[1778880463064,43.48,79105.27,8.6,-0.99727,1e-05,0.23015]
[1778880468099,43.48,79107.58,8.6,-0.99726,1e-05,0.2314]
[1778880469416,43.48,79107.58,8.6,-0.99726,1e-05,0.2314]
[1778880469558,43.48,79107.58,8.6,-0.99726,1e-05,0.2314]
[1778880472853,43.48,79106.59,8.6,-0.99727,1e-05,0.23086]
[1778880472959,43.48,79106.59,8.6,-0.99727,1e-05,0.23086]
[1778880473061,43.48,79106.59,8.6,-0.99727,1e-05,0.23086]
[1778880473134,43.48,79106.77,8.6,-0.99726,1e-05,0.23096]
[1778880478169,43.48,79107.03,8.6,-0.99726,1e-05,0.2311]
[1778880482828,43.48,79107.01,8.6,-0.99726,1e-05,0.23109]
[1778880483060,43.48,79107.01,8.6,-0.99726,1e-05,0.23109]
[1778880488239,43.48,79106.71,8.6,-0.99726,1e-05,0.23093]
[1778880489662,43.48,79106.71,8.6,-0.99726,1e-05,0.23093]
[1778880489738,43.48,79106.71,8.6,-0.99726,1e-05,0.23093]
[1778880489807,43.48,79106.71,8.6,-0.99726,1e-05,0.23093]
[1778880489909,43.48,79106.71,8.6,-0.99726,1e-05,0.23093]
[1778880495288,43.48,79107.3,8.6,-0.99726,1e-05,0.23124]
[1778880500323,43.48,79107.42,8.6,-0.99726,1e-05,0.23131]
[1778880504617,43.48,79107.2,8.6,-0.99726,1e-05,0.23119]
[1778880504789,43.48,79107.37,8.6,-0.99726,1e-05,0.23128]
[1778880504813,43.48,79107.37,8.6,-0.99726,1e-05,0.23128]
[1778880508379,43.48,79107.34,8.6,-0.99726,1e-05,0.23127]
[1778880517592,43.48,79107.34,8.6,-0.99726,1e-05,0.23127]
[1778880517654,43.48,79107.34,8.6,-0.99726,1e-05,0.23127]
[1778880517660,43.48,79107.35,8.6,-0.99728,1e-05,0.22967]
[1778880517809,43.48,79107.35,8.6,-0.99728,1e-05,0.22967]
[1778880518347,43.48,79107.35,8.6,-0.99728,1e-05,0.22967]
[1778880518560,43.48,79107.35,8.6,-0.99728,1e-05,0.22967]
[1778880520463,43.48,79108.95,8.6,-0.99727,1e-05,0.23054]
[1778880525498,43.48,79108.77,8.6,-0.99727,1e-05,0.23044]
[1778880527807,43.48,79108.38,8.6,-0.99727,1e-05,0.23023]
[1778880529526,43.48,79110.47,8.6,-0.99726,1e-05,0.23136]
[1778880529788,43.48,79110.47,8.6,-0.99726,1e-05,0.23136]
[1778880530999,43.48,79110.88,8.6,-0.99725,1e-05,0.23158]
[1778880531060,43.48,79110.88,8.6,-0.99725,1e-05,0.23158]
[1778880531069,43.48,79110.88,8.6,-0.99725,1e-05,0.23158]
[1778880531540,43.48,79110.31,8.6,-0.99726,1e-05,0.23127]
[1778880532700,43.48,79110.31,8.6,-0.99726,1e-05,0.23127]
[1778880532813,43.48,79110.17,8.6,-0.99726,1e-05,0.2312]
[1778880534812,43.48,79110.59,8.6,-0.99726,1e-05,0.23142]
[1778880534961,43.48,79110.59,8.6,-0.99726,1e-05,0.23142]
[1778880535568,43.48,79110.48,8.6,-0.99726,1e-05,0.23136]
[1778880536575,43.48,79112.34,8.6,-0.99724,1e-05,0.23237]
[1778880536813,43.48,79112.34,8.6,-0.99724,1e-05,0.23237]
[1778880536963,43.48,79112.34,8.6,-0.99724,1e-05,0.23237]
[1778880537582,43.48,79112.26,8.6,-0.99724,1e-05,0.23233]
[1778880538817,43.48,79111.79,8.6,-0.99725,1e-05,0.23207]
[1778880538936,43.48,79111.79,8.6,-0.99725,1e-05,0.23207]
[1778880539596,43.48,79111.5,8.6,-0.99725,1e-05,0.23192]
[1778880542811,43.48,79111.76,8.6,-0.99725,1e-05,0.23206]
[1778880543624,43.48,79111.74,8.6,-0.99725,1e-05,0.23205]
[1778880544817,43.48,79111.84,8.6,-0.99725,1e-05,0.2321]
[1778880544978,43.48,79111.84,8.6,-0.99725,1e-05,0.2321]
[1778880545638,43.48,79111.57,8.6,-0.99725,1e-05,0.23195]
[1778880548815,43.48,79111.21,8.6,-0.99725,1e-05,0.23176]
[1778880548965,43.48,79111.21,8.6,-0.99725,1e-05,0.23176]
[1778880549666,43.48,79113.09,8.6,-0.99724,1e-05,0.23278]
[1778880550815,43.48,79112.53,8.6,-0.99724,1e-05,0.23248]
[1778880551063,43.48,79112.53,8.6,-0.99724,1e-05,0.23248]
[1778880551680,43.48,79112.64,8.6,-0.99724,1e-05,0.23254]
[1778880553377,43.48,79112.72,8.6,-0.99724,1e-05,0.23258]
[1778880553561,43.48,79112.72,8.6,-0.99724,1e-05,0.23258]
[1778880554814,43.48,79112.64,8.6,-0.99724,1e-05,0.23254]
[1778880555008,43.48,79112.64,8.6,-0.99724,1e-05,0.23254]
[1778880555708,43.48,79112.84,8.6,-0.99724,1e-05,0.23265]
[1778880556813,43.48,79112.58,8.6,-0.99724,1e-05,0.2325]
[1778880556920,43.48,79112.58,8.6,-0.99724,1e-05,0.2325]
[1778880557722,43.48,79112.62,8.6,-0.99724,1e-05,0.23253]
[1778880558811,43.48,79112.51,8.6,-0.99724,1e-05,0.23247]
[1778880558942,43.48,79112.51,8.6,-0.99724,1e-05,0.23247]
[1778880559736,43.48,79111.66,8.6,-0.99725,1e-05,0.232]
[1778880560812,43.48,79112.45,8.6,-0.99724,1e-05,0.23243]
[1778880560963,43.48,79112.45,8.6,-0.99724,1e-05,0.23243]
[1778880561049,43.48,79112.45,8.6,-0.99724,1e-05,0.23243]
[1778880562811,43.48,79111.92,8.6,-0.99725,1e-05,0.23215]
[1778880562969,43.48,79111.92,8.6,-0.99725,1e-05,0.23215]
[1778880563057,43.48,79112.4,8.6,-0.99724,1e-05,0.23241]
[1778880564771,43.48,79109.82,8.6,-0.99726,1e-05,0.23101]
[1778880566811,43.48,79109.85,8.6,-0.99726,1e-05,0.23102]
[1778880566939,43.48,79109.85,8.6,-0.99726,1e-05,0.23102]
[1778880567019,43.48,79109.77,8.6,-0.99726,1e-05,0.23098]
[1778880570392,43.48,79109.7,8.6,-0.99726,1e-05,0.23094]
[1778880570567,43.48,79109.7,8.6,-0.99726,1e-05,0.23094]
[1778880570814,43.48,79109.69,8.6,-0.99726,1e-05,0.23094]
[1778880570937,43.48,79109.69,8.6,-0.99726,1e-05,0.23094]
[1778880570955,43.48,79109.73,8.6,-0.99726,1e-05,0.23096]
[1778880571820,43.48,79109.45,8.6,-0.99728,1e-05,0.22921]
[1778880572806,43.48,79109.45,8.6,-0.99728,1e-05,0.22921]
[1778880572827,43.48,79107.01,8.6,-0.9973,1e-05,0.2279]
[1778880574817,43.48,79107.17,8.6,-0.9973,1e-05,0.22798]
[1778880574990,43.48,79107.17,8.6,-0.9973,1e-05,0.22798]
[1778880575060,43.48,79108.87,8.6,-0.99729,1e-05,0.2289]
[1778880575848,43.48,79105.02,8.6,-0.99731,1e-05,0.22684]
[1778880576812,43.48,79105.02,8.6,-0.99731,1e-05,0.22684]
[1778880576992,43.48,79105.02,8.6,-0.99731,1e-05,0.22684]
[1778880577058,43.48,79104.68,8.6,-0.99732,1e-05,0.22665]
[1778880578272,43.48,79104.68,8.6,-0.99732,1e-05,0.22665]
[1778880578309,43.48,79104.68,8.6,-0.99732,1e-05,0.22665]
[1778880578869,43.48,79102.85,8.6,-0.99733,1e-05,0.22568]
[1778880580819,43.48,79102.33,8.6,-0.99733,1e-05,0.2254]
[1778880580866,43.48,79102.33,8.6,-0.99733,1e-05,0.2254]
[1778880580883,43.48,79104.58,8.6,-0.99732,1e-05,0.2266]
[1778880582897,43.48,79103.01,8.6,-0.99733,1e-05,0.22577]
[1778880583904,43.48,79099.91,8.6,-0.99735,1e-05,0.22412]
[1778880584809,43.48,79099.91,8.6,-0.99735,1e-05,0.22412]
[1778880584929,43.48,79099.91,8.6,-0.99735,1e-05,0.22412]
[1778880585024,43.48,79099.28,8.6,-0.99735,1e-05,0.22379]
[1778880586811,43.48,79099.28,8.6,-0.99735,1e-05,0.22379]
[1778880586946,43.48,79099.28,8.6,-0.99735,1e-05,0.22379]
[1778880587030,43.48,79096.61,8.6,-0.99737,1e-05,0.22239]
[1778880587810,43.48,79096.61,8.6,-0.99737,1e-05,0.22239]
[1778880588766,43.48,79096.61,8.6,-0.99737,1e-05,0.22239]
[1778880587933,43.48,79094.74,8.6,-0.99738,1e-05,0.22141]
[1778880588819,43.48,79094.74,8.6,-0.99738,1e-05,0.22141]
[1778880588964,43.48,79094.74,8.6,-0.99738,1e-05,0.22141]
[1778880588975,43.48,79094.67,8.6,-0.99738,1e-05,0.22138]
[1778880592814,43.48,79094.12,8.6,-0.99739,1e-05,0.22109]
[1778880593023,43.48,79094.12,8.6,-0.99739,1e-05,0.22109]
[1778880593102,43.48,79094.12,8.6,-0.99739,1e-05,0.22109]
[1778880596811,43.48,79094.12,8.6,-0.99739,1e-05,0.22109]
[1778880596893,43.48,79094.12,8.6,-0.99739,1e-05,0.22109]
[1778880596996,43.48,79094.01,8.6,-0.99739,1e-05,0.22103]
[1778880598817,43.48,79094.15,8.6,-0.99739,1e-05,0.2211]
[1778880598987,43.48,79094.15,8.6,-0.99739,1e-05,0.2211]
[1778880599071,43.48,79094.15,8.6,-0.99739,1e-05,0.2211]
[1778880600816,43.48,79094.09,8.6,-0.99739,1e-05,0.22107]
[1778880601000,43.48,79094.09,8.6,-0.99739,1e-05,0.22107]
[1778880601028,43.48,79093.19,8.6,-0.99739,1e-05,0.2206]
[1778880604815,43.48,79093.18,8.6,-0.99739,1e-05,0.2206]
[1778880604894,43.48,79093.18,8.6,-0.99739,1e-05,0.2206]
[1778880605057,43.48,79093.24,8.6,-0.99739,1e-05,0.22063]
[1778880608814,43.48,79092.46,8.6,-0.9974,1e-05,0.22022]
[1778880609003,43.48,79092.46,8.6,-0.9974,1e-05,0.22022]
[1778880609085,43.48,79092.5,8.6,-0.9974,1e-05,0.22025]
[1778880610813,43.48,79092.46,8.6,-0.9974,1e-05,0.22022]
[1778880610937,43.48,79092.46,8.6,-0.9974,1e-05,0.22022]
[1778880611099,43.48,79092.5,8.6,-0.9974,1e-05,0.22025]
[1778880612804,43.48,79092.46,8.6,-0.9974,1e-05,0.22022]
[1778880613232,43.48,79092.46,8.6,-0.9974,1e-05,0.22022]
[1778880614815,43.48,79092.51,8.6,-0.9974,1e-05,0.22025]
[1778880614883,43.48,79092.51,8.6,-0.9974,1e-05,0.22025]
[1778880615127,43.48,79092.5,8.6,-0.9974,1e-05,0.22025]
[1778880616725,43.48,79092.5,8.6,-0.9974,1e-05,0.22025]
[1778880616814,43.48,79092.53,8.6,-0.9974,1e-05,0.22026]
[1778880616853,43.48,79092.53,8.6,-0.9974,1e-05,0.22026]
[1778880617802,43.48,79092.53,8.6,-0.9974,1e-05,0.22026]
[1778880617141,43.48,79092.5,8.6,-0.9974,1e-05,0.22025]
[1778880619691,43.48,79092.5,8.6,-0.9974,1e-05,0.22025]
[1778880620812,43.48,79092.7,8.6,-0.9974,1e-05,0.22035]
[1778880620950,43.48,79092.7,8.6,-0.9974,1e-05,0.22035]
[1778880621169,43.48,79092.52,8.6,-0.9974,1e-05,0.22026]
[1778880622176,43.48,79086.42,8.6,-0.99744,1e-05,0.21711]
[1778880623290,43.48,79086.42,8.6,-0.99744,1e-05,0.21711]
[1778880623308,43.48,79086.42,8.6,-0.99744,1e-05,0.21711]
[1778880623417,43.48,79086.42,8.6,-0.99744,1e-05,0.21711]
[1778880623442,43.48,79082.54,8.6,-0.99747,1e-05,0.21512]
[1778880624190,43.48,79080.65,8.6,-0.99748,1e-05,0.21416]
[1778880625693,43.48,79080.65,8.6,-0.99748,1e-05,0.21416]
[1778880625810,43.48,79080.65,8.6,-0.99748,1e-05,0.21416]
[1778880626204,43.48,79083.96,8.6,-0.99746,1e-05,0.21585]
[1778880626944,43.48,79083.96,8.6,-0.99746,1e-05,0.21585]
[1778880626996,43.48,79083.96,8.6,-0.99746,1e-05,0.21585]
[1778880627218,43.48,79083.96,8.6,-0.99746,1e-05,0.21585]
[1778880627245,43.48,79081.55,8.6,-0.99747,1e-05,0.21462]
[1778880628218,43.48,79076.95,8.6,-0.9975,1e-05,0.21229]
[1778880629225,43.48,79073.09,8.6,-0.99753,1e-05,0.21036]
[1778880631239,43.48,79070.51,8.6,-0.99756,1e-05,0.20759]
[1778880632246,43.48,79068.89,8.6,-0.99757,1e-05,0.20679]
[1778880632943,43.48,79068.89,8.6,-0.99757,1e-05,0.20679]
[1778880633059,43.48,79068.89,8.6,-0.99757,1e-05,0.20679]
[1778880635676,43.48,79068.67,8.6,-0.99757,1e-05,0.20668]
[1778880636274,43.48,79066.16,8.6,-0.99759,1e-05,0.20545]
[1778880640302,43.48,79065.24,8.6,-0.99759,1e-05,0.205]
[1778880641026,43.48,79065.24,8.6,-0.99759,1e-05,0.205]
[1778880641060,43.48,79065.24,8.6,-0.99759,1e-05,0.205]
[1778880642803,43.48,79065.24,8.6,-0.99759,1e-05,0.205]
[1778880645798,43.48,79065.28,8.6,-0.99759,1e-05,0.20502]
[1778880645802,43.48,79065.41,8.6,-0.99759,1e-05,0.20508]
[1778880646067,43.48,79065.41,8.6,-0.99759,1e-05,0.20508]
[1778880646344,43.48,79070.73,8.6,-0.99756,1e-05,0.2077]
[1778880647351,43.48,79072.67,8.6,-0.99755,1e-05,0.20866]
[1778880648136,43.48,79072.67,8.6,-0.99755,1e-05,0.20866]
[1778880648308,43.48,79072.67,8.6,-0.99755,1e-05,0.20866]
[1778880650372,43.48,79074.02,8.6,-0.99754,1e-05,0.20933]
[1778880651379,43.48,79075.16,8.6,-0.99753,1e-05,0.2099]
[1778880652386,43.48,79076.07,8.6,-0.99753,1e-05,0.21035]
[1778880658429,43.48,79075.68,8.6,-0.99753,1e-05,0.21016]
[1778880663465,43.48,79075.49,8.6,-0.99753,1e-05,0.21006]
[1778880664121,43.48,79075.49,8.6,-0.99753,1e-05,0.21006]
[1778880664308,43.48,79075.49,8.6,-0.99753,1e-05,0.21006]
[1778880667493,43.48,79074.03,8.6,-0.99754,1e-05,0.20933]
[1778880670515,43.48,79073.03,8.6,-0.99754,1e-05,0.20884]
[1778880673921,43.48,79072.72,8.6,-0.99755,1e-05,0.20868]
[1778880674059,43.48,79072.72,8.6,-0.99755,1e-05,0.20868]
[1778880677563,43.48,79074.35,8.6,-0.99754,1e-05,0.20949]
[1778880679006,43.48,79075.14,8.6,-0.99753,1e-05,0.20989]
[1778880679063,43.48,79075.14,8.6,-0.99753,1e-05,0.20989]
[1778880688640,43.48,79075.73,8.6,-0.99753,1e-05,0.21018]
[1778880689647,43.48,79076.6,8.6,-0.99752,1e-05,0.21062]
[1778880690654,43.48,79078.0,8.6,-0.99751,1e-05,0.21132]
[1778880692231,43.48,79077.82,8.6,-0.99753,1e-05,0.20973]
[1778880692309,43.48,79077.82,8.6,-0.99753,1e-05,0.20973]
[1778880698710,43.48,79077.3,8.6,-0.99753,1e-05,0.20947]
[1778880704417,43.48,79077.16,8.6,-0.99754,1e-05,0.2094]
[1778880704560,43.48,79077.16,8.6,-0.99754,1e-05,0.2094]
[1778880707807,43.48,79077.14,8.6,-0.99754,1e-05,0.20939]
[1778880710816,43.48,79077.3,8.6,-0.99753,1e-05,0.20947]
[1778880710882,43.48,79077.3,8.6,-0.99753,1e-05,0.20947]
[1778880711062,43.48,79077.37,8.6,-0.99753,1e-05,0.20951]
[1778880711689,43.48,79077.37,8.6,-0.99753,1e-05,0.20951]
[1778880711808,43.48,79077.37,8.6,-0.99753,1e-05,0.20951]
[1778880711865,43.48,79078.62,8.6,-0.99753,1e-05,0.21013]
[1778880717843,43.48,79079.27,8.6,-0.99752,1e-05,0.21046]
[1778880722880,43.48,79078.77,8.6,-0.99753,1e-05,0.21021]
[1778880723371,43.48,79078.77,8.6,-0.99753,1e-05,0.21021]
[1778880723560,43.48,79078.77,8.6,-0.99753,1e-05,0.21021]
[1778880723674,43.48,79078.77,8.6,-0.99753,1e-05,0.21021]
[1778880723692,43.48,79078.77,8.6,-0.99753,1e-05,0.21021]
[1778880723811,43.48,79078.77,8.6,-0.99753,1e-05,0.21021]
[1778880723908,43.48,79078.77,8.6,-0.99753,1e-05,0.21021]
[1778880732948,43.48,79080.53,8.6,-0.99751,1e-05,0.21109]
[1778880735013,43.48,79080.94,8.6,-0.99751,1e-05,0.21129]
[1778880735061,43.48,79080.94,8.6,-0.99751,1e-05,0.21129]
[1778880736370,43.48,79081.34,8.6,-0.99751,1e-05,0.21149]
[1778880742012,43.48,79080.12,8.6,-0.99752,1e-05,0.21088]
[1778880745210,43.48,79080.13,8.6,-0.99752,1e-05,0.21089]
[1778880745309,43.48,79080.13,8.6,-0.99752,1e-05,0.21089]
[1778880747696,43.48,79081.43,8.6,-0.99751,1e-05,0.21154]
[1778880747708,43.48,79081.43,8.6,-0.99751,1e-05,0.21154]
[1778880747810,43.48,79081.43,8.6,-0.99751,1e-05,0.21154]
[1778880747851,43.48,79081.42,8.6,-0.99751,1e-05,0.21153]
[1778880751075,43.48,79081.08,8.6,-0.99753,1e-05,0.20986]
[1778880756110,43.48,79081.2,8.6,-0.99753,1e-05,0.20992]
[1778880762155,43.48,79080.93,8.6,-0.99753,1e-05,0.20979]
[1778880767190,43.48,79081.82,8.6,-0.99752,1e-05,0.21023]
[1778880769741,43.48,79081.86,8.6,-0.99752,1e-05,0.21025]
[1778880769811,43.48,79081.86,8.6,-0.99752,1e-05,0.21025]
[1778880771906,43.48,79081.86,8.6,-0.99752,1e-05,0.21025]
[1778880771908,43.48,79081.82,8.6,-0.99752,1e-05,0.21023]
[1778880772040,43.48,79081.82,8.6,-0.99752,1e-05,0.21023]
[1778880772059,43.48,79081.82,8.6,-0.99752,1e-05,0.21023]
[1778880778267,43.48,79081.74,8.6,-0.99752,1e-05,0.21019]
[1778880783302,43.48,79080.75,8.6,-0.99753,1e-05,0.2097]
[1778880788337,43.48,79080.8,8.6,-0.99753,1e-05,0.20972]
[1778880790127,43.48,79080.79,8.6,-0.99753,1e-05,0.20972]
[1778880790308,43.48,79080.79,8.6,-0.99753,1e-05,0.20972]
[1778880792330,43.48,79080.91,8.6,-0.99753,1e-05,0.20978]
[1778880792405,43.48,79080.91,8.6,-0.99753,1e-05,0.20978]
[1778880792560,43.48,79080.91,8.6,-0.99753,1e-05,0.20978]
[1778880792654,43.48,79080.92,8.6,-0.99753,1e-05,0.20978]
[1778880801833,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880802059,43.48,79081.13,8.6,-0.99753,1e-05,0.20989]
[1778880807821,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880808816,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880808852,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880809065,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880810120,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880810267,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880810310,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880810351,43.48,79081.15,8.6,-0.99753,1e-05,0.2099]
[1778880811498,43.48,79081.5,8.6,-0.99754,1e-05,0.20858]
[1778880816533,43.48,79081.62,8.6,-0.99754,1e-05,0.20864]
[1778880821135,43.48,79081.64,8.6,-0.99754,1e-05,0.20865]
[1778880821308,43.48,79081.64,8.6,-0.99754,1e-05,0.20865]
[1778880824949,43.48,79080.99,8.6,-0.99755,1e-05,0.20832]
[1778880825022,43.48,79080.99,8.6,-0.99755,1e-05,0.20832]
[1778880824975,43.48,79081.07,8.6,-0.99754,1e-05,0.20836]
[1778880825063,43.48,79081.07,8.6,-0.99754,1e-05,0.20836]
[1778880825596,43.48,79081.1,8.6,-0.99754,1e-05,0.20838]
[1778880827912,43.48,79081.16,8.6,-0.99754,1e-05,0.20841]
[1778880828813,43.48,79081.16,8.6,-0.99754,1e-05,0.20841]
[1778880828945,43.48,79081.16,8.6,-0.99754,1e-05,0.20841]
[1778880829062,43.48,79081.0,8.6,-0.99755,1e-05,0.20833]
[1778880834659,43.48,79081.13,8.6,-0.99754,1e-05,0.20839]
[1778880839694,43.48,79081.14,8.6,-0.99754,1e-05,0.2084]
[1778880841708,43.48,79078.25,8.6,-0.99756,1e-05,0.20697]
[1778880842816,43.48,79078.25,8.6,-0.99756,1e-05,0.20697]
[1778880842906,43.48,79074.38,8.6,-0.99759,1e-05,0.20507]
[1778880844001,43.48,79074.38,8.6,-0.99759,1e-05,0.20507]
[1778880843722,43.48,79070.71,8.6,-0.99761,1e-05,0.20328]
[1778880844729,43.48,79067.65,8.6,-0.99763,1e-05,0.20179]
[1778880845055,43.48,79067.65,8.6,-0.99763,1e-05,0.20179]
[1778880845308,43.48,79067.65,8.6,-0.99763,1e-05,0.20179]
[1778880846872,43.48,79067.01,8.6,-0.99763,1e-05,0.20148]
[1778880846903,43.48,79067.01,8.6,-0.99763,1e-05,0.20148]
[1778880846921,43.48,79067.01,8.6,-0.99763,1e-05,0.20148]
[1778880847062,43.48,79067.01,8.6,-0.99763,1e-05,0.20148]
[1778880848757,43.48,79065.17,8.6,-0.99765,1e-05,0.2006]
[1778880852336,43.48,79064.15,8.6,-0.99765,1e-05,0.20011]
[1778880852559,43.48,79064.15,8.6,-0.99765,1e-05,0.20011]
[1778880857820,43.48,79064.54,8.6,-0.99765,1e-05,0.2003]
[1778880858162,43.48,79064.54,8.6,-0.99765,1e-05,0.2003]
[1778880858223,43.48,79064.54,8.6,-0.99765,1e-05,0.2003]
[1778880858309,43.48,79064.54,8.6,-0.99765,1e-05,0.2003]
[1778880858827,43.48,79067.63,8.6,-0.99763,1e-05,0.20178]
[1778880860841,43.48,79073.61,8.6,-0.99759,1e-05,0.20469]
[1778880861848,43.48,79077.12,8.6,-0.99757,1e-05,0.20641]
[1778880862855,43.48,79078.7,8.6,-0.99756,1e-05,0.20719]
[1778880863167,43.48,79078.7,8.6,-0.99756,1e-05,0.20719]
[1778880863309,43.48,79078.7,8.6,-0.99756,1e-05,0.20719]
[1778880865508,43.48,79079.73,8.6,-0.99755,1e-05,0.2077]
[1778880865560,43.48,79079.73,8.6,-0.99755,1e-05,0.2077]
[1778880865677,43.48,79079.73,8.6,-0.99755,1e-05,0.2077]
[1778880865809,43.48,79079.73,8.6,-0.99755,1e-05,0.2077]
[1778880865876,43.48,79080.95,8.6,-0.99755,1e-05,0.2083]
[1778880866883,43.48,79085.48,8.6,-0.99752,1e-05,0.21056]
[1778880868897,43.48,79087.85,8.6,-0.9975,1e-05,0.21175]
[1778880871918,43.48,79087.75,8.6,-0.99752,1e-05,0.2102]
[1778880873932,43.48,79092.72,8.6,-0.99749,1e-05,0.2127]
[1778880876478,43.48,79093.97,8.6,-0.99748,1e-05,0.21333]
[1778880876561,43.48,79093.97,8.6,-0.99748,1e-05,0.21333]
[1778880878311,43.48,79094.07,8.6,-0.99748,1e-05,0.21338]
[1778880878322,43.48,79094.07,8.6,-0.99748,1e-05,0.21338]
[1778880878561,43.48,79094.07,8.6,-0.99748,1e-05,0.21338]
[1778880878967,43.48,79095.05,8.6,-0.99747,1e-05,0.21388]
[1778880884002,43.48,79095.0,8.6,-0.99747,1e-05,0.21386]
[1778880889037,43.48,79095.25,8.6,-0.99747,1e-05,0.21398]
[1778880891569,43.48,79095.23,8.6,-0.99747,1e-05,0.21397]
[1778880891808,43.48,79095.23,8.6,-0.99747,1e-05,0.21397]
[1778880892935,43.48,79095.25,8.6,-0.99747,1e-05,0.21398]
[1778880893151,43.48,79095.22,8.6,-0.99747,1e-05,0.21397]
[1778880893311,43.48,79095.22,8.6,-0.99747,1e-05,0.21397]
[1778880894211,43.48,79095.22,8.6,-0.99747,1e-05,0.21397]
[1778880894312,43.48,79095.22,8.6,-0.99747,1e-05,0.21397]
[1778880895079,43.48,79098.77,8.6,-0.99745,1e-05,0.21578]
[1778880896086,43.48,79100.45,8.6,-0.99744,1e-05,0.21664]
[1778880896849,43.48,79100.45,8.6,-0.99744,1e-05,0.21664]
[1778880897058,43.48,79100.45,8.6,-0.99744,1e-05,0.21664]
[1778880904285,43.48,79100.63,8.6,-0.99743,1e-05,0.21673]
[1778880905349,43.48,79100.45,8.6,-0.99744,1e-05,0.21664]
[1778880905567,43.48,79100.45,8.6,-0.99744,1e-05,0.21664]
[1778880906299,43.48,79100.6,8.6,-0.99743,1e-05,0.21672]
[1778880906310,43.48,79100.6,8.6,-0.99743,1e-05,0.21672]
[1778880906453,43.48,79100.6,8.6,-0.99743,1e-05,0.21672]
[1778880906563,43.48,79100.6,8.6,-0.99743,1e-05,0.21672]
[1778880906661,43.48,79100.62,8.6,-0.99743,1e-05,0.21673]
[1778880907939,43.48,79100.62,8.6,-0.99743,1e-05,0.21673]
[1778880908815,43.48,79100.24,8.6,-0.99744,1e-05,0.21653]
[1778880908998,43.48,79100.24,8.6,-0.99744,1e-05,0.21653]
[1778880909062,43.48,79100.24,8.6,-0.99744,1e-05,0.21653]
[1778880914213,43.48,79101.15,8.6,-0.99743,1e-05,0.217]
[1778880917764,43.48,79102.45,8.6,-0.99742,1e-05,0.21767]
[1778880917807,43.48,79102.45,8.6,-0.99742,1e-05,0.21767]
[1778880917865,43.48,79105.87,8.6,-0.9974,1e-05,0.21944]
[1778880918972,43.48,79105.87,8.6,-0.9974,1e-05,0.21944]
[1778880918990,43.48,79105.87,8.6,-0.9974,1e-05,0.21944]
[1778880919060,43.48,79105.87,8.6,-0.9974,1e-05,0.21944]
[1778880919073,43.48,79105.57,8.6,-0.9974,1e-05,0.21929]
[1778880924284,43.48,79105.57,8.6,-0.9974,1e-05,0.21929]
[1778880931333,43.48,79105.5,8.6,-0.99742,1e-05,0.2177]
[1778880936368,43.48,79105.3,8.6,-0.99742,1e-05,0.2176]
[1778880937785,43.48,79105.3,8.6,-0.99742,1e-05,0.2176]
[1778880937807,43.48,79105.3,8.6,-0.99742,1e-05,0.2176]
[1778880939588,43.48,79105.57,8.6,-0.99742,1e-05,0.21774]
[1778880939719,43.48,79105.57,8.6,-0.99742,1e-05,0.21774]
[1778880939809,43.48,79105.57,8.6,-0.99742,1e-05,0.21774]
[1778880939820,43.48,79105.56,8.6,-0.99742,1e-05,0.21773]
[1778880941403,43.48,79098.14,8.6,-0.99747,1e-05,0.21393]
[1778880942336,43.48,79098.14,8.6,-0.99747,1e-05,0.21393]
[1778880942562,43.48,79098.14,8.6,-0.99747,1e-05,0.21393]
[1778880942663,43.48,79092.45,8.6,-0.99751,1e-05,0.21105]
[1778880943417,43.48,79090.59,8.6,-0.99752,1e-05,0.21012]
[1778880944488,43.48,79090.59,8.6,-0.99752,1e-05,0.21012]
[1778880944510,43.48,79090.59,8.6,-0.99752,1e-05,0.21012]
[1778880944560,43.48,79090.59,8.6,-0.99752,1e-05,0.21012]
[1778880944578,43.48,79090.14,8.6,-0.99752,1e-05,0.20989]
[1778880950466,43.48,79087.8,8.6,-0.99754,1e-05,0.20872]
[1778880951473,43.48,79082.66,8.6,-0.99757,1e-05,0.20618]
[1778880952711,43.48,79082.66,8.6,-0.99757,1e-05,0.20618]
[1778880952808,43.48,79082.66,8.6,-0.99757,1e-05,0.20618]
[1778880952814,43.48,79079.93,8.6,-0.99759,1e-05,0.20484]
[1778880954625,43.48,79079.48,8.6,-0.99759,1e-05,0.20462]
[1778880954742,43.48,79079.48,8.6,-0.99759,1e-05,0.20462]
[1778880954815,43.48,79079.48,8.6,-0.99759,1e-05,0.20462]
[1778880954889,43.48,79079.34,8.6,-0.99759,1e-05,0.20455]
[1778880958811,43.48,79079.32,8.6,-0.99759,1e-05,0.20454]
[1778880959063,43.48,79079.32,8.6,-0.99759,1e-05,0.20454]
[1778880960359,43.48,79079.24,8.6,-0.99759,1e-05,0.2045]
[1778880961160,43.48,79079.17,8.6,-0.99759,1e-05,0.20447]
[1778880965572,43.48,79078.54,8.6,-0.9976,1e-05,0.20416]
[1778880970607,43.48,79078.73,8.6,-0.99759,1e-05,0.20425]
[1778880975995,43.48,79078.67,8.6,-0.99759,1e-05,0.20422]
[1778880976020,43.48,79080.16,8.6,-0.99759,1e-05,0.20495]
[1778880976679,43.48,79082.43,8.6,-0.99757,1e-05,0.20606]
[1778880977686,43.48,79083.34,8.6,-0.99756,1e-05,0.20651]
[1778880982722,43.48,79085.08,8.6,-0.99755,1e-05,0.20737]
[1778880987757,43.48,79084.84,8.6,-0.99756,1e-05,0.20725]
[1778880988764,43.48,79086.8,8.6,-0.99754,1e-05,0.20823]
[1778880989771,43.48,79089.05,8.6,-0.99753,1e-05,0.20935]
[1778880990270,43.48,79089.05,8.6,-0.99753,1e-05,0.20935]
[1778880990392,43.48,79089.05,8.6,-0.99753,1e-05,0.20935]
[1778880990778,43.48,79096.63,8.6,-0.99748,1e-05,0.21316]
[1778880991785,43.48,79109.03,8.6,-0.99741,1e-05,0.21798]
[1778880992792,43.48,79110.83,8.6,-0.9974,1e-05,0.21891]
[1778880994806,43.48,79111.6,8.6,-0.9974,1e-05,0.21931]
[1778880996820,43.48,79107.7,8.6,-0.99742,1e-05,0.21729]
[1778880999842,43.48,79106.57,8.6,-0.99743,1e-05,0.21671]
[1778881000849,43.48,79105.82,8.6,-0.99744,1e-05,0.21632]
[1778881005884,43.48,79105.97,8.6,-0.99743,1e-05,0.2164]
[1778881011926,43.48,79106.0,8.6,-0.99743,1e-05,0.21641]
[1778881013940,43.48,79104.87,8.6,-0.99744,1e-05,0.21583]
[1778881018975,43.48,79104.81,8.6,-0.99744,1e-05,0.2158]
[1778881024012,43.48,79104.81,8.6,-0.99744,1e-05,0.2158]
[1778881025018,43.48,79102.8,8.6,-0.99746,1e-05,0.21477]
[1778881026050,43.48,79102.8,8.6,-0.99746,1e-05,0.21477]
[1778881026151,43.48,79099.61,8.6,-0.99748,1e-05,0.21315]
[1778881027033,43.48,79090.25,8.6,-0.99754,1e-05,0.20845]
[1778881027946,43.48,79090.25,8.6,-0.99754,1e-05,0.20845]
[1778881028040,43.48,79089.65,8.6,-0.99754,1e-05,0.20815]
[1778881029247,43.48,79089.65,8.6,-0.99754,1e-05,0.20815]
[1778881031061,43.48,79087.93,8.6,-0.99755,1e-05,0.20729]
[1778881036096,43.48,79087.71,8.6,-0.99755,1e-05,0.20719]
[1778881046170,43.48,79087.8,8.6,-0.99755,1e-05,0.20723]
[1778881054226,43.48,79087.13,8.6,-0.99757,1e-05,0.20541]
[1778881055233,43.48,79086.18,8.6,-0.99758,1e-05,0.20495]
[1778881057247,43.48,79085.25,8.6,-0.99759,1e-05,0.20449]
[1778881057827,43.48,79085.25,8.6,-0.99759,1e-05,0.20449]
[1778881058623,43.48,79084.85,8.6,-0.99759,1e-05,0.2043]
[1778881059261,43.48,79080.23,8.6,-0.99762,1e-05,0.20205]
[1778881060269,43.48,79079.41,8.6,-0.99762,1e-05,0.20165]
[1778881061275,43.48,79078.72,8.6,-0.99763,1e-05,0.20131]
[1778881062282,43.48,79076.59,8.6,-0.99764,1e-05,0.20029]
[1778881063289,43.48,79074.7,8.6,-0.99765,1e-05,0.19938]
[1778881064834,43.48,79074.7,8.6,-0.99765,1e-05,0.19938]
[1778881070338,43.48,79073.93,8.6,-0.99766,1e-05,0.19901]
[1778881072352,43.48,79073.16,8.6,-0.99766,1e-05,0.19864]
[1778881079298,43.48,79073.36,8.6,-0.99766,1e-05,0.19874]
[1778881079401,43.48,79071.96,8.6,-0.99767,1e-05,0.19807]
[1778881080408,43.48,79071.19,8.6,-0.99767,1e-05,0.19771]
[1778881081415,43.48,79069.49,8.6,-0.99769,1e-05,0.1969]
[1778881082423,43.48,79067.85,8.6,-0.9977,1e-05,0.19612]
[1778881084436,43.48,79063.9,8.6,-0.99772,1e-05,0.19426]
[1778881087457,43.48,79064.54,8.6,-0.99772,1e-05,0.19456]
[1778881093115,43.48,79064.79,8.6,-0.99771,1e-05,0.19468]
[1778881093499,43.48,79068.01,8.6,-0.99769,1e-05,0.1962]
[1778881094506,43.48,79070.43,8.6,-0.99768,1e-05,0.19734]
[1778881097527,43.48,79071.14,8.6,-0.99768,1e-05,0.19768]
[1778881098534,43.48,79071.97,8.6,-0.99767,1e-05,0.19808]
[1778881102562,43.48,79072.74,8.6,-0.99767,1e-05,0.19844]
[1778881110618,43.48,79072.67,8.6,-0.99767,1e-05,0.19841]
[1778881115653,43.48,79072.49,8.6,-0.99768,1e-05,0.19688]
[1778881121695,43.48,79070.91,8.6,-0.99769,1e-05,0.19614]
[1778881125723,43.48,79069.73,8.6,-0.9977,1e-05,0.19558]
[1778881130758,43.48,79069.25,8.6,-0.9977,1e-05,0.19535]
[1778881139821,43.48,79068.98,8.6,-0.9977,1e-05,0.19523]
[1778881145863,43.48,79069.15,8.6,-0.9977,1e-05,0.19531]
[1778881146629,43.48,79069.15,8.6,-0.9977,1e-05,0.19531]
[1778881152912,43.48,79069.07,8.6,-0.9977,1e-05,0.19527]
[1778881157948,43.48,79068.9,8.6,-0.99771,1e-05,0.19519]
[1778881164054,43.48,79068.86,8.6,-0.99771,1e-05,0.19517]
[1778881172047,43.48,79068.86,8.6,-0.99772,1e-05,0.19375]
[1778881172833,43.48,79068.86,8.6,-0.99772,1e-05,0.19375]
[1778881173245,43.48,79068.86,8.6,-0.99772,1e-05,0.19375]
[1778881184132,43.48,79069.07,8.6,-0.99772,1e-05,0.19385]
[1778881191181,43.48,79069.01,8.6,-0.99772,1e-05,0.19382]
[1778881191712,43.48,79069.01,8.6,-0.99772,1e-05,0.19382]
[1778881195209,43.48,79068.12,8.6,-0.99773,1e-05,0.1934]
[1778881196217,43.48,79067.09,8.6,-0.99773,1e-05,0.19292]
[1778881197932,43.48,79067.06,8.6,-0.99773,1e-05,0.19291]
[1778881200244,43.48,79065.99,8.6,-0.99774,1e-05,0.19241]
[1778881201790,43.48,79065.52,8.6,-0.99774,1e-05,0.19219]
[1778881202258,43.48,79063.8,8.6,-0.99775,1e-05,0.19139]
[1778881203265,43.48,79060.35,8.6,-0.99777,1e-05,0.1898]
[1778881209307,43.48,79060.08,8.6,-0.99777,1e-05,0.18968]
[1778881214342,43.48,79060.12,8.6,-0.99777,1e-05,0.18969]
[1778881220384,43.48,79060.12,8.6,-0.99777,1e-05,0.18969]
[1778881225419,43.48,79060.21,8.6,-0.99777,1e-05,0.18974]
[1778881230454,43.48,79059.9,8.6,-0.99778,1e-05,0.18959]
[1778881236496,43.48,79059.42,8.6,-0.99779,1e-05,0.18798]
[1778881241361,43.48,79059.39,8.6,-0.99779,1e-05,0.18797]
[1778881241531,43.48,79065.29,8.6,-0.99776,1e-05,0.19068]
[1778881242538,43.48,79071.31,8.6,-0.99772,1e-05,0.19347]
[1778881243546,43.48,79074.15,8.6,-0.99771,1e-05,0.1948]
[1778881245560,43.48,79074.92,8.6,-0.9977,1e-05,0.19517]
[1778881250595,43.48,79074.99,8.6,-0.9977,1e-05,0.1952]
[1778881255630,43.48,79075.6,8.6,-0.9977,1e-05,0.19549]
[1778881257644,43.48,79074.97,8.6,-0.9977,1e-05,0.19519]
[1778881259658,43.48,79075.6,8.6,-0.9977,1e-05,0.19549]
[1778881263519,43.48,79075.6,8.6,-0.9977,1e-05,0.19549]
[1778881272811,43.48,79075.74,8.6,-0.9977,1e-05,0.19555]
[1778881278791,43.48,79076.13,8.6,-0.99769,1e-05,0.19574]
[1778881283826,43.48,79076.2,8.6,-0.99769,1e-05,0.19577]
[1778881295910,43.48,79076.37,8.6,-0.99771,1e-05,0.19442]
[1778881300945,43.48,79076.38,8.6,-0.99771,1e-05,0.19442]
[1778881305980,43.48,79076.85,8.6,-0.99771,1e-05,0.19465]
[1778881307967,43.48,79076.85,8.6,-0.99771,1e-05,0.19465]
[1778881308788,43.48,79076.85,8.6,-0.99771,1e-05,0.19465]
[1778881309001,43.48,79080.21,8.6,-0.99769,1e-05,0.19623]
[1778881310009,43.48,79083.88,8.6,-0.99766,1e-05,0.19798]
[1778881311015,43.48,79089.28,8.6,-0.99763,1e-05,0.20057]
[1778881312022,43.48,79091.56,8.6,-0.99762,1e-05,0.20167]
[1778881317057,43.48,79091.71,8.6,-0.99761,1e-05,0.20175]
[1778881322839,43.48,79091.73,8.6,-0.99761,1e-05,0.20176]
[1778881323198,43.48,79091.73,8.6,-0.99761,1e-05,0.20176]
[1778881326120,43.48,79090.7,8.6,-0.99762,1e-05,0.20126]
[1778881327466,43.48,79090.7,8.6,-0.99762,1e-05,0.20126]
[1778881327567,43.48,79083.99,8.6,-0.99766,1e-05,0.19803]
[1778881328134,43.48,79076.1,8.6,-0.99771,1e-05,0.19429]
[1778881329141,43.48,79072.89,8.6,-0.99773,1e-05,0.19279]
[1778881335183,43.48,79073.09,8.6,-0.99773,1e-05,0.19288]
[1778881341225,43.48,79073.25,8.6,-0.99773,1e-05,0.19296]
[1778881343239,43.48,79074.0,8.6,-0.99772,1e-05,0.19331]
[1778881344651,43.48,79074.18,8.6,-0.99772,1e-05,0.19339]
[1778881346261,43.48,79076.57,8.6,-0.99771,1e-05,0.19451]
[1778881347268,43.48,79079.18,8.6,-0.99769,1e-05,0.19574]
[1778881348275,43.48,79080.93,8.6,-0.99768,1e-05,0.19657]
[1778881351296,43.48,79081.4,8.6,-0.9977,1e-05,0.19536]
[1778881357338,43.48,79081.94,8.6,-0.99769,1e-05,0.19561]
[1778881362373,43.48,79082.05,8.6,-0.99769,1e-05,0.19566]
[1778881372443,43.48,79082.53,8.6,-0.99769,1e-05,0.19589]
[1778881372852,43.48,79082.53,8.6,-0.99769,1e-05,0.19589]
[1778881373295,43.48,79082.53,8.6,-0.99769,1e-05,0.19589]
[1778881382513,43.48,79082.18,8.6,-0.99769,1e-05,0.19573]
[1778881385534,43.48,79081.37,8.6,-0.9977,1e-05,0.19534]
[1778881390569,43.48,79080.76,8.6,-0.9977,1e-05,0.19506]
[1778881391576,43.48,79079.7,8.6,-0.99771,1e-05,0.19456]
[1778881392849,43.48,79079.37,8.6,-0.99771,1e-05,0.1944]
[1778881393298,43.48,79079.37,8.6,-0.99771,1e-05,0.1944]
[1778881399813,43.48,79079.76,8.6,-0.99771,1e-05,0.19458]
[1778881405674,43.48,79079.52,8.6,-0.99771,1e-05,0.19447]
[1778881410709,43.48,79079.45,8.6,-0.99771,1e-05,0.19444]
[1778881412723,43.48,79070.71,8.6,-0.99778,1e-05,0.18896]
[1778881413730,43.48,79062.31,8.6,-0.99783,1e-05,0.18514]
[1778881414737,43.48,79061.63,8.6,-0.99783,1e-05,0.18483]
[1778881415744,43.48,79060.84,8.6,-0.99783,1e-05,0.18448]
[1778881427698,43.48,79060.81,8.6,-0.99783,1e-05,0.18446]
[1778881429042,43.48,79058.4,8.6,-0.99785,1e-05,0.18338]
[1778881430849,43.48,79057.43,8.6,-0.99785,1e-05,0.18295]
[1778881431856,43.48,79050.93,8.6,-0.99789,1e-05,0.18007]
[1778881432863,43.48,79048.96,8.6,-0.9979,1e-05,0.17921]
[1778881434662,43.48,79047.82,8.6,-0.99791,1e-05,0.17871]
[1778881434877,43.48,79046.27,8.6,-0.99792,1e-05,0.17803]
[1778881435884,43.48,79045.56,8.6,-0.99792,1e-05,0.17772]
[1778881438981,43.48,79045.89,8.6,-0.99792,1e-05,0.17786]
[1778881439054,43.48,79054.63,8.6,-0.99787,1e-05,0.18171]
[1778881439912,43.48,79074.35,8.6,-0.99775,1e-05,0.19064]
[1778881440919,43.48,79079.47,8.6,-0.99772,1e-05,0.19302]
[1778881441926,43.48,79079.81,8.6,-0.99772,1e-05,0.19318]
[1778881442933,43.48,79080.67,8.6,-0.99772,1e-05,0.19358]
[1778881444947,43.48,79080.01,8.6,-0.99772,1e-05,0.19327]
[1778881445954,43.48,79083.26,8.6,-0.9977,1e-05,0.1948]
[1778881447851,43.48,79083.0,8.6,-0.9977,1e-05,0.19468]
[1778881449091,43.48,79082.92,8.6,-0.9977,1e-05,0.19464]
[1778881455017,43.48,79083.15,8.6,-0.9977,1e-05,0.19475]
[1778881457976,43.48,79083.71,8.6,-0.9977,1e-05,0.19501]
[1778881460052,43.48,79084.77,8.6,-0.99769,1e-05,0.19551]
[1778881461536,43.48,79084.77,8.6,-0.99769,1e-05,0.19551]
[1778881465087,43.48,79085.84,8.6,-0.99768,1e-05,0.19602]
[1778881470122,43.48,79085.59,8.6,-0.99769,1e-05,0.1959]
[1778881474150,43.48,79085.83,8.6,-0.9977,1e-05,0.19458]
[1778881477578,43.48,79086.34,8.6,-0.9977,1e-05,0.19482]
[1778881479185,43.48,79087.95,8.6,-0.99769,1e-05,0.19558]
[1778881480192,43.48,79089.95,8.6,-0.99768,1e-05,0.19653]
[1778881481199,43.48,79092.12,8.6,-0.99766,1e-05,0.19756]
[1778881483729,43.48,79092.19,8.6,-0.99766,1e-05,0.19759]
[1778881484220,43.48,79087.7,8.6,-0.99769,1e-05,0.19546]
[1778881485227,43.48,79086.42,8.6,-0.9977,1e-05,0.19485]
[1778881486234,43.48,79085.63,8.6,-0.9977,1e-05,0.19448]
[1778881489256,43.48,79080.95,8.6,-0.99773,1e-05,0.19229]
[1778881490262,43.48,79079.61,8.6,-0.99774,1e-05,0.19166]
[1778881491269,43.48,79076.55,8.6,-0.99776,1e-05,0.19025]
[1778881492276,43.48,79077.24,8.6,-0.99775,1e-05,0.19056]
[1778881494290,43.48,79082.06,8.6,-0.99772,1e-05,0.19281]
[1778881495297,43.48,79091.44,8.6,-0.99767,1e-05,0.19724]
[1778881496304,43.48,79096.38,8.6,-0.99764,1e-05,0.1996]
[1778881499325,43.48,79098.3,8.6,-0.99762,1e-05,0.20053]
[1778881499969,43.48,79098.3,8.6,-0.99762,1e-05,0.20053]
[1778881500332,43.48,79099.34,8.6,-0.99762,1e-05,0.20103]
[1778881504360,43.48,79100.59,8.6,-0.99761,1e-05,0.20164]
[1778881507381,43.48,79103.45,8.6,-0.99759,1e-05,0.20304]
[1778881508328,43.48,79103.45,8.6,-0.99759,1e-05,0.20304]
[1778881508388,43.48,79105.76,8.6,-0.99758,1e-05,0.20417]
[1778881509395,43.48,79106.52,8.6,-0.99757,1e-05,0.20454]
[1778881515437,43.48,79109.99,8.6,-0.99755,1e-05,0.20626]
[1778881516444,43.48,79111.06,8.6,-0.99754,1e-05,0.20679]
[1778881520472,43.48,79111.76,8.6,-0.99754,1e-05,0.20713]
[1778881525507,43.48,79111.99,8.6,-0.99754,1e-05,0.20725]
[1778881531551,43.48,79112.0,8.6,-0.99755,1e-05,0.20575]
[1778881536587,43.48,79112.24,8.6,-0.99755,1e-05,0.20587]
[1778881541622,43.48,79112.86,8.6,-0.99755,1e-05,0.20618]
[1778881543636,43.48,79108.61,8.6,-0.99758,1e-05,0.20408]
[1778881544643,43.48,79107.35,8.6,-0.99758,1e-05,0.20346]
[1778881545650,43.48,79105.06,8.6,-0.9976,1e-05,0.20234]
[1778881546657,43.48,79104.46,8.6,-0.9976,1e-05,0.20205]
[1778881547664,43.48,79103.87,8.6,-0.99761,1e-05,0.20176]
[1778881548965,43.48,79103.98,8.6,-0.99761,1e-05,0.20181]
[1778881549678,43.48,79100.46,8.6,-0.99763,1e-05,0.20011]
[1778881550685,43.48,79098.01,8.6,-0.99764,1e-05,0.19892]
[1778881551692,43.48,79097.25,8.6,-0.99765,1e-05,0.19856]
[1778881553707,43.48,79094.51,8.6,-0.99766,1e-05,0.19725]
[1778881554714,43.48,79089.11,8.6,-0.9977,1e-05,0.19469]
[1778881555721,43.48,79088.03,8.6,-0.9977,1e-05,0.19418]
[1778881556728,43.48,79084.86,8.6,-0.99772,1e-05,0.19269]
[1778881557735,43.48,79083.59,8.6,-0.99773,1e-05,0.1921]
[1778881560756,43.48,79082.74,8.6,-0.99774,1e-05,0.1917]
[1778881563777,43.48,79081.95,8.6,-0.99774,1e-05,0.19133]
[1778881564784,43.48,79079.09,8.6,-0.99776,1e-05,0.19001]
[1778881565791,43.48,79077.99,8.6,-0.99777,1e-05,0.1895]
[1778881566527,43.48,79077.99,8.6,-0.99777,1e-05,0.1895]
[1778881566688,43.48,79077.99,8.6,-0.99777,1e-05,0.1895]
[1778881566798,43.48,79064.86,8.6,-0.99784,1e-05,0.18353]
[1778881567112,43.48,79064.86,8.6,-0.99784,1e-05,0.18353]
[1778881567805,43.48,79054.71,8.6,-0.9979,1e-05,0.17903]
[1778881568812,43.48,79042.81,8.6,-0.99797,1e-05,0.17388]
[1778881569819,43.48,79037.16,8.6,-0.998,1e-05,0.17148]
[1778881570826,43.48,79035.12,8.6,-0.99801,1e-05,0.17062]
[1778881571833,43.48,79031.86,8.6,-0.99803,1e-05,0.16926]
[1778881572840,43.48,79030.23,8.6,-0.99803,1e-05,0.16858]
[1778881573847,43.48,79037.89,8.6,-0.99799,1e-05,0.17179]
[1778881574854,43.48,79043.0,8.6,-0.99797,1e-05,0.17396]
[1778881575861,43.48,79045.44,8.6,-0.99795,1e-05,0.17501]
[1778881576868,43.48,79052.08,8.6,-0.99792,1e-05,0.17788]
[1778881578600,43.48,79052.08,8.6,-0.99792,1e-05,0.17788]
[1778881578609,43.48,79055.16,8.6,-0.9979,1e-05,0.17923]
[1778881579231,43.48,79062.43,8.6,-0.99786,1e-05,0.18245]
[1778881579889,43.48,79070.43,8.6,-0.99781,1e-05,0.18605]
[1778881580896,43.48,79073.88,8.6,-0.99779,1e-05,0.18762]
[1778881582834,43.48,79073.88,8.6,-0.99779,1e-05,0.18762]
[1778881581903,43.48,79074.68,8.6,-0.99779,1e-05,0.18798]
[1778881583074,43.48,79069.53,8.6,-0.99782,1e-05,0.18564]
[1778881583917,43.48,79056.57,8.6,-0.99789,1e-05,0.17985]
[1778881585320,43.48,79056.57,8.6,-0.99789,1e-05,0.17985]
[1778881585372,43.48,79057.28,8.6,-0.99789,1e-05,0.18017]
[1778881585931,43.48,79061.71,8.6,-0.99786,1e-05,0.18213]
[1778881587641,43.48,79061.71,8.6,-0.99786,1e-05,0.18213]
[1778881587672,43.48,79065.99,8.6,-0.99784,1e-05,0.18404]
[1778881590775,43.48,79059.56,8.6,-0.99787,1e-05,0.18117]
[1778881591136,43.48,79053.36,8.6,-0.99792,1e-05,0.1771]
[1778881591916,43.48,79053.36,8.6,-0.99792,1e-05,0.1771]
[1778881591973,43.48,79057.48,8.6,-0.9979,1e-05,0.1789]
[1778881593581,43.48,79057.48,8.6,-0.9979,1e-05,0.1789]
[1778881593681,43.48,79066.38,8.6,-0.99785,1e-05,0.18284]
[1778881594618,43.48,79063.79,8.6,-0.99786,1e-05,0.18169]
[1778881595477,43.48,79055.19,8.6,-0.99791,1e-05,0.1779]
[1778881596827,43.48,79055.19,8.6,-0.99791,1e-05,0.1779]
[1778881596001,43.48,79057.87,8.6,-0.9979,1e-05,0.17907]
[1778881597802,43.48,79057.87,8.6,-0.9979,1e-05,0.17907]
[1778881597008,43.48,79063.32,8.6,-0.99787,1e-05,0.18148]
[1778881598766,43.48,79065.82,8.6,-0.99785,1e-05,0.18259]
[1778881599637,43.48,79056.73,8.6,-0.9979,1e-05,0.17857]
[1778881599899,43.48,79056.73,8.6,-0.9979,1e-05,0.17857]
[1778881600029,43.48,79058.22,8.6,-0.9979,1e-05,0.17923]
[1778881601036,43.48,79063.05,8.6,-0.99787,1e-05,0.18136]
[1778881601897,43.48,79063.05,8.6,-0.99787,1e-05,0.18136]
[1778881602747,43.48,79064.0,8.6,-0.99786,1e-05,0.18178]
[1778881603050,43.48,79053.13,8.6,-0.99792,1e-05,0.177]
[1778881604178,43.48,79053.13,8.6,-0.99792,1e-05,0.177]
[1778881604247,43.48,79055.19,8.6,-0.99791,1e-05,0.1779]
[1778881605143,43.48,79055.19,8.6,-0.99791,1e-05,0.1779]
[1778881605200,43.48,79062.34,8.6,-0.99787,1e-05,0.18104]
[1778881606071,43.48,79055.5,8.6,-0.99791,1e-05,0.17804]
[1778881607078,43.48,79051.13,8.6,-0.99794,1e-05,0.17614]
[1778881608085,43.48,79048.02,8.6,-0.99795,1e-05,0.1748]
[1778881609092,43.48,79051.88,8.6,-0.99793,1e-05,0.17646]
[1778881610099,43.48,79054.5,8.6,-0.99792,1e-05,0.1776]
[1778881612113,43.48,79055.39,8.6,-0.99791,1e-05,0.17799]
[1778881613120,43.48,79056.68,8.6,-0.9979,1e-05,0.17855]
[1778881617148,43.48,79055.62,8.6,-0.99791,1e-05,0.17809]
[1778881619162,43.48,79056.19,8.6,-0.99791,1e-05,0.17834]
[1778881623190,43.48,79057.32,8.6,-0.9979,1e-05,0.17883]
[1778881628226,43.48,79057.13,8.6,-0.9979,1e-05,0.17875]
[1778881633261,43.48,79057.11,8.6,-0.9979,1e-05,0.17874]
[1778881638296,43.48,79057.25,8.6,-0.9979,1e-05,0.1788]
[1778881644338,43.48,79057.16,8.6,-0.9979,1e-05,0.17876]
[1778881649373,43.48,79055.23,8.6,-0.99791,1e-05,0.17792]
[1778881651387,43.48,79056.48,8.6,-0.99792,1e-05,0.17712]
[1778881652394,43.48,79054.64,8.6,-0.99793,1e-05,0.17632]
[1778881654408,43.48,79052.68,8.6,-0.99794,1e-05,0.17548]
[1778881655415,43.48,79052.06,8.6,-0.99795,1e-05,0.17521]
[1778881656422,43.48,79051.44,8.6,-0.99795,1e-05,0.17494]
[1778881658436,43.48,79050.51,8.6,-0.99795,1e-05,0.17454]
[1778881660450,43.48,79049.46,8.6,-0.99796,1e-05,0.17409]
[1778881661457,43.48,79046.13,8.6,-0.99798,1e-05,0.17267]
[1778881662876,43.48,79045.23,8.6,-0.99798,1e-05,0.17229]
[1778881663471,43.48,79045.95,8.6,-0.99798,1e-05,0.17259]
[1778881665485,43.48,79044.11,8.6,-0.99799,1e-05,0.17181]
[1778881670520,43.48,79043.81,8.6,-0.99799,1e-05,0.17168]
[1778881673541,43.48,79043.04,8.6,-0.998,1e-05,0.17136]
[1778881675555,43.48,79042.25,8.6,-0.998,1e-05,0.17103]
[1778881679583,43.48,79041.59,8.6,-0.998,1e-05,0.17075]
[1778881684619,43.48,79041.44,8.6,-0.998,1e-05,0.17068]
[1778881685626,43.48,79041.98,8.6,-0.998,1e-05,0.17091]
[1778881690661,43.48,79042.07,8.6,-0.998,1e-05,0.17095]
[1778881695696,43.48,79041.15,8.6,-0.99801,1e-05,0.17056]
[1778881697710,43.48,79040.39,8.6,-0.99801,1e-05,0.17024]
[1778881700731,43.48,79039.29,8.6,-0.99802,1e-05,0.16978]
[1778881702745,43.48,79036.61,8.6,-0.99803,1e-05,0.16866]
[1778881703752,43.48,79034.87,8.6,-0.99804,1e-05,0.16794]
[1778881705766,43.48,79034.27,8.6,-0.99804,1e-05,0.16769]
[1778881707780,43.48,79033.75,8.6,-0.99805,1e-05,0.16747]
[1778881711808,43.48,79030.68,8.6,-0.99808,1e-05,0.16493]
[1778881712451,43.48,79030.68,8.6,-0.99808,1e-05,0.16493]
[1778881712815,43.48,79025.91,8.6,-0.9981,1e-05,0.16299]
[1778881713822,43.48,79022.05,8.6,-0.99812,1e-05,0.16144]
[1778881715836,43.48,79021.23,8.6,-0.99812,1e-05,0.16111]
[1778881718857,43.48,79024.5,8.6,-0.99811,1e-05,0.16242]
[1778881719864,43.48,79026.57,8.6,-0.9981,1e-05,0.16326]
[1778881720871,43.48,79027.88,8.6,-0.99809,1e-05,0.16379]
[1778881723688,43.48,79027.99,8.6,-0.99809,1e-05,0.16384]
[1778881723892,43.48,79030.61,8.6,-0.99808,1e-05,0.16491]
[1778881724899,43.48,79034.39,8.6,-0.99806,1e-05,0.16646]
[1778881725479,43.48,79034.39,8.6,-0.99806,1e-05,0.16646]
[1778881725906,43.48,79033.03,8.6,-0.99806,1e-05,0.1659]
[1778881726913,43.48,79033.66,8.6,-0.99806,1e-05,0.16616]
[1778881727920,43.48,79028.14,8.6,-0.99809,1e-05,0.1639]
[1778881728927,43.48,79025.37,8.6,-0.9981,1e-05,0.16278]
[1778881730941,43.48,79022.12,8.6,-0.99812,1e-05,0.16147]
[1778881731948,43.48,79022.7,8.6,-0.99812,1e-05,0.1617]
[1778881732955,43.48,79022.08,8.6,-0.99812,1e-05,0.16145]
[1778881733962,43.48,79020.53,8.6,-0.99813,1e-05,0.16083]
[1778881734906,43.48,79020.53,8.6,-0.99813,1e-05,0.16083]
[1778881734969,43.48,79021.7,8.6,-0.99812,1e-05,0.1613]
[1778881735976,43.48,79024.47,8.6,-0.99811,1e-05,0.16241]
[1778881740023,43.48,79026.05,8.6,-0.9981,1e-05,0.16305]
[1778881741013,43.48,79027.88,8.6,-0.99809,1e-05,0.16379]
[1778881742019,43.48,79029.52,8.6,-0.99808,1e-05,0.16446]
[1778881744033,43.48,79031.48,8.6,-0.99807,1e-05,0.16526]
[1778881745040,43.48,79032.1,8.6,-0.99807,1e-05,0.16552]
[1778881750075,43.48,79032.74,8.6,-0.99807,1e-05,0.16578]
[1778881756117,43.48,79033.81,8.6,-0.99806,1e-05,0.16622]
[1778881758131,43.48,79032.81,8.6,-0.99806,1e-05,0.16581]
[1778881760145,43.48,79032.06,8.6,-0.99807,1e-05,0.1655]
[1778881761347,43.48,79032.06,8.6,-0.99807,1e-05,0.1655]
[1778881767194,43.48,79031.51,8.6,-0.99807,1e-05,0.16527]
[1778881772238,43.48,79030.11,8.6,-0.99809,1e-05,0.16344]
[1778881777273,43.48,79024.54,8.6,-0.99812,1e-05,0.16119]
[1778881778280,43.48,79023.44,8.6,-0.99813,1e-05,0.16075]
[1778881779287,43.48,79019.95,8.6,-0.99815,1e-05,0.15936]
[1778881781301,43.48,79018.29,8.6,-0.99815,1e-05,0.1587]
[1778881782308,43.48,79017.64,8.6,-0.99816,1e-05,0.15844]
[1778881784322,43.48,79016.19,8.6,-0.99816,1e-05,0.15787]
[1778881785243,43.48,79016.19,8.6,-0.99816,1e-05,0.15787]
[1778881787343,43.48,79017.29,8.6,-0.99816,1e-05,0.1583]
[1778881789027,43.48,79017.29,8.6,-0.99816,1e-05,0.1583]
[1778881789036,43.48,79021.57,8.6,-0.99814,1e-05,0.16]
[1778881789854,43.48,79021.57,8.6,-0.99814,1e-05,0.16]
[1778881789865,43.48,79025.7,8.6,-0.99812,1e-05,0.16166]
[1778881790366,43.48,79029.32,8.6,-0.9981,1e-05,0.16312]
[1778881793385,43.48,79023.08,8.6,-0.99813,1e-05,0.1606]
[1778881794392,43.48,79021.8,8.6,-0.99814,1e-05,0.16009]
[1778881795399,43.48,79020.79,8.6,-0.99814,1e-05,0.15969]
[1778881797975,43.48,79016.72,8.6,-0.99816,1e-05,0.15808]
[1778881798420,43.48,79013.75,8.6,-0.99818,0.0,0.15691]
[1778881799427,43.48,79011.43,8.6,-0.99819,0.0,0.15601]
[1778881801441,43.48,79009.88,8.6,-0.9982,0.0,0.1554]
[1778881803455,43.48,79008.89,8.6,-0.9982,0.0,0.15502]
[1778881805469,43.48,79008.35,8.6,-0.9982,0.0,0.15481]
[1778881806476,43.48,79013.49,8.6,-0.99818,0.0,0.15681]
[1778881807483,43.48,79014.11,8.6,-0.99817,0.0,0.15705]
[1778881809497,43.48,79014.92,8.6,-0.99817,0.0,0.15737]
[1778881811095,43.48,79015.11,8.6,-0.99817,0.0,0.15745]
[1778881811594,43.48,79020.21,8.6,-0.99814,1e-05,0.15946]
[1778881812518,43.48,79025.19,8.6,-0.99812,1e-05,0.16145]
[1778881814532,43.48,79020.08,8.6,-0.99814,1e-05,0.15941]
[1778881816323,43.48,79020.21,8.6,-0.99814,1e-05,0.15946]
[1778881816546,43.48,79018.42,8.6,-0.99815,1e-05,0.15875]
[1778881817553,43.48,79015.47,8.6,-0.99817,1e-05,0.15759]
[1778881818560,43.48,79016.75,8.6,-0.99816,1e-05,0.15809]
[1778881819546,43.48,79016.75,8.6,-0.99816,1e-05,0.15809]
[1778881819567,43.48,79022.04,8.6,-0.99813,1e-05,0.16019]
[1778881820574,43.48,79025.03,8.6,-0.99812,1e-05,0.16139]
[1778881821449,43.48,79025.03,8.6,-0.99812,1e-05,0.16139]
[1778881821581,43.48,79021.94,8.6,-0.99814,1e-05,0.16015]
[1778881822903,43.48,79019.77,8.6,-0.99815,1e-05,0.15929]
[1778881823595,43.48,79018.55,8.6,-0.99815,1e-05,0.1588]
[1778881827626,43.48,79017.9,8.6,-0.99816,1e-05,0.15855]
[1778881832661,43.48,79012.4,8.6,-0.9982,0.0,0.15517]
[1778881836689,43.48,79011.28,8.6,-0.9982,0.0,0.15474]
[1778881837696,43.48,79013.64,8.6,-0.99819,0.0,0.15565]
[1778881839926,43.48,79014.08,8.6,-0.99819,0.0,0.15582]
[1778881839998,43.48,79015.1,8.6,-0.99818,0.0,0.15622]
[1778881840717,43.48,79020.24,8.6,-0.99816,1e-05,0.15824]
[1778881841642,43.48,79020.24,8.6,-0.99816,1e-05,0.15824]
[1778881841724,43.48,79021.26,8.6,-0.99815,1e-05,0.15864]
[1778881842731,43.48,79016.97,8.6,-0.99817,0.0,0.15695]
[1778881844745,43.48,79016.11,8.6,-0.99818,0.0,0.15662]
[1778881847174,43.48,79015.97,8.6,-0.99818,0.0,0.15656]
[1778881847766,43.48,79025.75,8.6,-0.99813,1e-05,0.16043]
[1778881848773,43.48,79026.63,8.6,-0.99813,1e-05,0.16078]
[1778881851795,43.48,79027.36,8.6,-0.99812,1e-05,0.16107]
[1778881856830,43.48,79032.47,8.6,-0.9981,1e-05,0.16313]
[1778881857837,43.48,79033.58,8.6,-0.99809,1e-05,0.16358]
[1778881860858,43.48,79034.74,8.6,-0.99808,1e-05,0.16406]
[1778881863954,43.48,79035.6,8.6,-0.99808,1e-05,0.16441]
[1778881870928,43.48,79035.83,8.6,-0.99808,1e-05,0.1645]
[1778881871935,43.48,79034.47,8.6,-0.99809,1e-05,0.16395]
[1778881872942,43.48,79029.9,8.6,-0.99811,1e-05,0.16209]
[1778881873175,43.48,79029.9,8.6,-0.99811,1e-05,0.16209]
[1778881874956,43.48,79028.81,8.6,-0.99811,1e-05,0.16166]
[1778881879991,43.48,79028.61,8.6,-0.99812,1e-05,0.16157]
[1778881885027,43.48,79028.78,8.6,-0.99811,1e-05,0.16164]
[1778881890062,43.48,79028.86,8.6,-0.99811,1e-05,0.16168]
[1778881893995,43.48,79028.37,8.6,-0.99813,1e-05,0.16023]
[1778881894091,43.48,79030.91,8.6,-0.99812,1e-05,0.16125]
[1778881895098,43.48,79031.6,8.6,-0.99811,1e-05,0.16153]
[1778881898119,43.48,79032.29,8.6,-0.99811,1e-05,0.1618]
[1778881900133,43.48,79033.16,8.6,-0.99811,1e-05,0.16215]
[1778881901140,43.48,79038.97,8.6,-0.99808,1e-05,0.16451]
[1778881902147,43.48,79039.88,8.6,-0.99807,1e-05,0.16489]
[1778881902624,43.48,79039.88,8.6,-0.99807,1e-05,0.16489]
[1778881903154,43.48,79034.59,8.6,-0.9981,1e-05,0.16273]
[1778881904162,43.48,79032.36,8.6,-0.99811,1e-05,0.16183]
[1778881911211,43.48,79032.04,8.6,-0.99811,1e-05,0.1617]
[1778881916246,43.48,79031.68,8.6,-0.99811,1e-05,0.16156]
[1778881923295,43.48,79031.56,8.6,-0.99811,1e-05,0.16151]
[1778881929337,43.48,79030.2,8.6,-0.99812,1e-05,0.16096]
[1778881931351,43.48,79029.39,8.6,-0.99813,1e-05,0.16064]
[1778881932358,43.48,79027.69,8.6,-0.99813,1e-05,0.15996]
[1778881934372,43.48,79023.56,8.6,-0.99816,1e-05,0.15832]
[1778881936191,43.48,79023.56,8.6,-0.99816,1e-05,0.15832]
[1778881935379,43.48,79019.84,8.6,-0.99817,0.0,0.15685]
[1778881936386,43.48,79023.66,8.6,-0.99816,1e-05,0.15836]
[1778881937393,43.48,79031.53,8.6,-0.99812,1e-05,0.1615]
[1778881938400,43.48,79033.6,8.6,-0.9981,1e-05,0.16233]
[1778881939407,43.48,79033.67,8.6,-0.9981,1e-05,0.16236]
[1778881940414,43.48,79035.12,8.6,-0.9981,1e-05,0.16295]
[1778881944442,43.48,79035.85,8.6,-0.99809,1e-05,0.16324]
[1778881946456,43.48,79036.53,8.6,-0.99809,1e-05,0.16352]
[1778881948470,43.48,79037.41,8.6,-0.99808,1e-05,0.16388]
[1778881950484,43.48,79038.79,8.6,-0.99808,1e-05,0.16444]
[1778881951491,43.48,79039.24,8.6,-0.99809,1e-05,0.16336]
[1778881953505,43.48,79039.95,8.6,-0.99809,1e-05,0.16364]
[1778881956016,43.48,79042.28,8.6,-0.99807,1e-05,0.1646]
[1778881956526,43.48,79043.99,8.6,-0.99806,1e-05,0.1653]
[1778881958012,43.48,79043.99,8.6,-0.99806,1e-05,0.1653]
[1778881959107,43.48,79044.15,8.6,-0.99806,1e-05,0.16536]
[1778881959547,43.48,79045.13,8.6,-0.99806,1e-05,0.16577]
[1778881964582,43.48,79044.93,8.6,-0.99806,1e-05,0.16568]
[1778881966596,43.48,79045.57,8.6,-0.99806,1e-05,0.16595]
[1778881972638,43.48,79046.1,8.6,-0.99805,1e-05,0.16617]
[1778881977673,43.48,79045.59,8.6,-0.99806,1e-05,0.16596]
[1778881982708,43.48,79045.53,8.6,-0.99806,1e-05,0.16593]
[1778881987743,43.48,79046.7,8.6,-0.99805,1e-05,0.16641]
[1778881992778,43.48,79046.35,8.6,-0.99805,1e-05,0.16627]
[1778881997813,43.48,79046.39,8.6,-0.99805,1e-05,0.16629]
[1778881998820,43.48,79044.87,8.6,-0.99806,1e-05,0.16566]
[1778881999827,43.48,79041.96,8.6,-0.99808,1e-05,0.16446]
[1778882000834,43.48,79040.8,8.6,-0.99808,1e-05,0.16399]
[1778882004862,43.48,79040.17,8.6,-0.99808,1e-05,0.16373]
[1778882006876,43.48,79038.97,8.6,-0.99809,1e-05,0.16325]
[1778882009142,43.48,79039.03,8.6,-0.99809,1e-05,0.16327]
[1778882009897,43.48,79037.6,8.6,-0.9981,1e-05,0.16269]
[1778882011911,43.48,79038.0,8.6,-0.99811,1e-05,0.16159]
[1778882013925,43.48,79035.97,8.6,-0.99812,1e-05,0.16078]
[1778882014933,43.48,79035.28,8.6,-0.99812,1e-05,0.1605]
[1778882019967,43.48,79035.22,8.6,-0.99812,1e-05,0.16047]
[1778882026009,43.48,79034.86,8.6,-0.99813,1e-05,0.16033]
[1778882033058,43.48,79034.14,8.6,-0.99813,1e-05,0.16004]
[1778882034491,43.48,79033.57,8.6,-0.99813,1e-05,0.15982]
[1778882035072,43.48,79040.95,8.6,-0.9981,1e-05,0.16278]
[1778882036079,43.48,79043.77,8.6,-0.99808,1e-05,0.16393]
[1778882039100,43.48,79044.8,8.6,-0.99808,1e-05,0.16435]
[1778882040107,43.48,79045.74,8.6,-0.99807,1e-05,0.16474]
[1778882043128,43.48,79047.13,8.6,-0.99806,1e-05,0.16531]
[1778882044135,43.48,79048.47,8.6,-0.99806,1e-05,0.16586]
[1778882045142,43.48,79050.61,8.6,-0.99804,1e-05,0.16675]
[1778882046814,43.48,79050.47,8.6,-0.99805,1e-05,0.16669]
[1778882052191,43.48,79050.39,8.6,-0.99805,1e-05,0.16665]
[1778882055212,43.48,79051.19,8.6,-0.99804,1e-05,0.16699]
[1778882058233,43.48,79047.82,8.6,-0.99806,1e-05,0.16559]
[1778882059240,43.48,79045.06,8.6,-0.99807,1e-05,0.16446]
[1778882060247,43.48,79042.35,8.6,-0.99809,1e-05,0.16335]
[1778882061254,43.48,79041.66,8.6,-0.99809,1e-05,0.16307]
[1778882062261,43.48,79040.66,8.6,-0.9981,1e-05,0.16267]
[1778882063077,43.48,79040.66,8.6,-0.9981,1e-05,0.16267]
[1778882064944,43.48,79040.57,8.6,-0.9981,1e-05,0.16263]
[1778882065282,43.48,79037.98,8.6,-0.99811,1e-05,0.16158]
[1778882066289,43.48,79035.62,8.6,-0.99812,1e-05,0.16064]
[1778882068303,43.48,79033.93,8.6,-0.99813,1e-05,0.15996]
[1778882069310,43.48,79032.31,8.6,-0.99814,1e-05,0.15931]
[1778882070317,43.48,79030.56,8.6,-0.99815,1e-05,0.15862]
[1778882072331,43.48,79023.5,8.6,-0.9982,0.0,0.15462]
[1778882073338,43.48,79022.43,8.6,-0.9982,0.0,0.15421]
[1778882075352,43.48,79020.26,8.6,-0.99821,0.0,0.15337]
[1778882080387,43.48,79020.04,8.6,-0.99822,0.0,0.15328]
[1778882081394,43.48,79019.2,8.6,-0.99822,0.0,0.15296]
[1778882087473,43.48,79018.97,8.6,-0.99822,0.0,0.15287]
[1778882089453,43.48,79018.02,8.6,-0.99822,0.0,0.15251]
[1778882092640,43.48,79013.7,8.6,-0.99825,0.0,0.15086]
[1778882093481,43.48,79010.51,8.6,-0.99826,0.0,0.14965]
[1778882094488,43.48,79009.87,8.6,-0.99826,0.0,0.14941]
[1778882096509,43.48,79008.33,8.6,-0.99827,0.0,0.14883]
[1778882097516,43.48,79005.78,8.6,-0.99828,0.0,0.14788]
[1778882098523,43.48,79000.41,8.6,-0.99831,0.0,0.14589]
[1778882099530,43.48,78996.19,8.6,-0.99833,0.0,0.14434]
[1778882100866,43.48,78995.8,8.6,-0.99833,0.0,0.1442]
[1778882102551,43.48,78995.11,8.6,-0.99833,0.0,0.14394]
[1778882108593,43.48,78993.75,8.6,-0.99834,0.0,0.14345]
[1778882110607,43.48,78990.44,8.6,-0.99835,0.0,0.14225]
[1778882115161,43.48,78989.92,8.6,-0.99836,0.0,0.14206]
[1778882115642,43.48,78988.75,8.6,-0.99836,0.0,0.14164]
[1778882116619,43.48,78988.75,8.6,-0.99836,0.0,0.14164]
[1778882116654,43.48,78988.75,8.6,-0.99836,0.0,0.14164]
[1778882116720,43.48,78988.09,8.6,-0.99837,0.0,0.14141]
[1778882118704,43.48,78988.19,8.6,-0.99837,0.0,0.14144]
[1778882118744,43.48,78990.88,8.6,-0.99835,0.0,0.14241]
[1778882119672,43.48,78993.97,8.6,-0.99834,0.0,0.14353]
[1778882120679,43.48,78995.07,8.6,-0.99833,0.0,0.14393]
[1778882123700,43.48,78995.9,8.6,-0.99833,0.0,0.14423]
[1778882124707,43.48,78997.23,8.6,-0.99832,0.0,0.14472]
[1778882129742,43.48,78997.29,8.6,-0.99832,0.0,0.14474]
[1778882134777,43.48,78997.12,8.6,-0.99834,0.0,0.14353]
[1778882139775,43.48,78997.28,8.6,-0.99834,0.0,0.14358]
[1778882139812,43.48,78995.62,8.6,-0.99834,0.0,0.14298]
[1778882140819,43.48,78993.46,8.6,-0.99835,0.0,0.1422]
[1778882142833,43.48,78992.85,8.6,-0.99836,0.0,0.14198]
[1778882147868,43.48,78993.13,8.6,-0.99836,0.0,0.14208]
[1778882152903,43.48,78992.72,8.6,-0.99836,0.0,0.14193]
[1778882157938,43.48,78992.58,8.6,-0.99836,0.0,0.14188]
[1778882161966,43.48,78992.0,8.6,-0.99836,0.0,0.14168]
[1778882164987,43.48,78993.37,8.6,-0.99835,0.0,0.14217]
[1778882165994,43.48,78994.08,8.6,-0.99835,0.0,0.14242]
[1778882166742,43.48,78994.08,8.6,-0.99835,0.0,0.14242]
[1778882167145,43.48,78999.48,8.6,-0.99833,0.0,0.14439]
[1778882168013,43.48,79007.15,8.6,-0.99829,0.0,0.14722]
[1778882169018,43.48,79006.83,8.6,-0.99829,0.0,0.1471]
[1778882170025,43.48,79003.66,8.6,-0.99831,0.0,0.14592]
[1778882171032,43.48,79001.9,8.6,-0.99832,0.0,0.14527]
[1778882172039,43.48,78999.99,8.6,-0.99832,0.0,0.14457]
[1778882173046,43.48,78998.85,8.6,-0.99833,0.0,0.14416]
[1778882174053,43.48,79000.56,8.6,-0.99832,0.0,0.14478]
[1778882176067,43.48,78999.72,8.6,-0.99833,0.0,0.14447]
[1778882178081,43.48,78999.02,8.6,-0.99833,0.0,0.14422]
[1778882179088,43.48,78996.13,8.6,-0.99834,0.0,0.14317]
[1778882182110,43.48,78995.26,8.6,-0.99835,0.0,0.14285]
[1778882182889,43.48,78995.26,8.6,-0.99835,0.0,0.14285]
[1778882185130,43.48,78994.21,8.6,-0.99835,0.0,0.14247]
[1778882186137,43.48,78993.43,8.6,-0.99835,0.0,0.14219]
[1778882191172,43.48,78993.01,8.6,-0.99837,0.0,0.1409]
[1778882198221,43.48,78993.2,8.6,-0.99837,0.0,0.14097]
[1778882201242,43.48,78991.18,8.6,-0.99838,0.0,0.14025]
[1778882202249,43.48,78990.26,8.6,-0.99838,0.0,0.13992]
[1778882207284,43.48,78989.87,8.6,-0.99838,0.0,0.13978]
[1778882208291,43.48,78988.87,8.6,-0.99839,0.0,0.13943]
[1778882212319,43.48,78988.3,8.6,-0.99839,0.0,0.13923]
[1778882218362,43.48,78987.84,8.6,-0.99839,0.0,0.13906]
[1778882219369,43.48,78987.23,8.6,-0.9984,0.0,0.13885]
[1778882220376,43.48,78985.33,8.6,-0.9984,0.0,0.13818]
[1778882225411,43.48,78982.91,8.6,-0.99841,0.0,0.13733]
[1778882226418,43.48,78981.42,8.6,-0.99842,0.0,0.13681]
[1778882228432,43.48,78980.84,8.6,-0.99842,0.0,0.1366]
[1778882229439,43.48,78980.19,8.6,-0.99843,0.0,0.13638]
[1778882229525,43.48,78980.19,8.6,-0.99843,0.0,0.13638]
[1778882230446,43.48,78978.1,8.6,-0.99844,0.0,0.13565]
[1778882231453,43.48,78976.22,8.6,-0.99844,0.0,0.135]
[1778882232460,43.48,78975.53,8.6,-0.99845,0.0,0.13476]
[1778882238502,43.48,78975.97,8.6,-0.99844,0.0,0.13492]
[1778882239509,43.48,78974.55,8.6,-0.99845,0.0,0.13443]
[1778882241523,43.48,78973.34,8.6,-0.99846,0.0,0.13401]
[1778882243082,43.48,78973.34,8.6,-0.99846,0.0,0.13401]
[1778882243171,43.48,78973.34,8.6,-0.99846,0.0,0.13401]
[1778882243298,43.48,78973.34,8.6,-0.99846,0.0,0.13401]
[1778882243883,43.48,78973.34,8.6,-0.99846,0.0,0.13401]
[1778882244163,43.48,78973.34,8.6,-0.99846,0.0,0.13401]
[1778882244477,43.48,78973.34,8.6,-0.99846,0.0,0.13401]
[1778882244243,43.48,78946.51,8.6,-0.99857,0.0,0.12509]
[1778882244559,43.48,78893.09,8.6,-0.99877,0.0,0.10888]
[1778882246167,43.48,78893.09,8.6,-0.99877,0.0,0.10888]
[1778882246235,43.48,78882.51,8.6,-0.99881,0.0,0.10591]
[1778882247197,43.48,78889.2,8.6,-0.99878,0.0,0.10778]
[1778882248439,43.48,78889.2,8.6,-0.99878,0.0,0.10778]
[1778882248459,43.48,78901.45,8.6,-0.99874,0.0,0.11129]
[1778882248587,43.48,78903.04,8.6,-0.99873,0.0,0.11175]
[1778882250279,43.48,78903.04,8.6,-0.99873,0.0,0.11175]
[1778882250518,43.48,78908.55,8.6,-0.99871,0.0,0.11337]
[1778882251343,43.48,78908.55,8.6,-0.99871,0.0,0.11337]
[1778882251436,43.48,78916.3,8.6,-0.9987,0.0,0.11472]
[1778882251608,43.48,78921.38,8.6,-0.99868,0.0,0.11624]
[1778882252615,43.48,78924.18,8.6,-0.99867,0.0,0.11709]
[1778882253906,43.48,78924.18,8.6,-0.99867,0.0,0.11709]
[1778882253943,43.48,78931.37,8.6,-0.99864,0.0,0.1193]
[1778882254629,43.48,78950.97,8.6,-0.99856,0.0,0.1255]
[1778882255636,43.48,78960.92,8.6,-0.99852,0.0,0.12876]
[1778882257099,43.48,78959.08,8.6,-0.99853,0.0,0.12815]
[1778882257650,43.48,78955.93,8.6,-0.99854,0.0,0.12712]
[1778882258657,43.48,78954.64,8.6,-0.99855,0.0,0.12669]
[1778882260321,43.48,78954.64,8.6,-0.99855,0.0,0.12669]
[1778882260331,43.48,78946.95,8.6,-0.99858,0.0,0.12421]
[1778882260671,43.48,78932.4,8.6,-0.99863,0.0,0.11962]
[1778882261678,43.48,78924.05,8.6,-0.99867,0.0,0.11705]
[1778882263161,43.48,78923.67,8.6,-0.99867,0.0,0.11694]
[1778882264347,43.48,78923.67,8.6,-0.99867,0.0,0.11694]
[1778882264414,43.48,78928.16,8.6,-0.99865,0.0,0.11831]
[1778882264699,43.48,78935.11,8.6,-0.99862,0.0,0.12046]
[1778882265707,43.48,78943.15,8.6,-0.99859,0.0,0.12299]
[1778882267320,43.48,78944.41,8.6,-0.99859,0.0,0.1234]
[1778882267720,43.48,78943.55,8.6,-0.99859,0.0,0.12312]
[1778882268727,43.48,78942.06,8.6,-0.9986,0.0,0.12265]
[1778882272755,43.48,78942.79,8.6,-0.99859,0.0,0.12288]
[1778882276783,43.48,78946.49,8.6,-0.99858,0.0,0.12406]
[1778882279320,43.48,78946.71,8.6,-0.99858,0.0,0.12413]
[1778882279364,43.48,78945.07,8.6,-0.99859,0.0,0.12361]
[1778882279804,43.48,78938.35,8.6,-0.99861,0.0,0.12148]
[1778882280811,43.48,78931.35,8.6,-0.99864,0.0,0.11929]
[1778882281818,43.48,78932.02,8.6,-0.99864,0.0,0.1195]
[1778882284750,43.48,78931.95,8.6,-0.99864,0.0,0.11948]
[1778882289874,43.48,78930.88,8.6,-0.99864,0.0,0.11915]
[1778882291888,43.48,78931.9,8.6,-0.99864,0.0,0.11946]
[1778882292903,43.48,78931.9,8.6,-0.99864,0.0,0.11946]
[1778882294910,43.48,78933.56,8.6,-0.99863,0.0,0.11998]
[1778882297123,43.48,78933.89,8.6,-0.99863,0.0,0.12008]
[1778882297883,43.48,78933.63,8.6,-0.99863,0.0,0.12]
[1778882298038,43.48,78933.63,8.6,-0.99863,0.0,0.12]
[1778882298083,43.48,78933.63,8.6,-0.99863,0.0,0.12]
[1778882298937,43.48,78932.44,8.6,-0.99863,0.0,0.11963]
[1778882299944,43.48,78931.37,8.6,-0.99864,0.0,0.1193]
[1778882303204,43.48,78931.73,8.6,-0.99864,0.0,0.11941]
[1778882304979,43.48,78933.94,8.6,-0.99863,0.0,0.1201]
[1778882305986,43.48,78943.68,8.6,-0.99859,0.0,0.12316]
[1778882306993,43.48,78949.28,8.6,-0.99857,0.0,0.12496]
[1778882309007,43.48,78950.32,8.6,-0.99856,0.0,0.12529]
[1778882311021,43.48,78950.53,8.6,-0.99857,0.0,0.12433]
[1778882316056,43.48,78953.0,8.6,-0.99856,0.0,0.12512]
[1778882318070,43.48,78953.76,8.6,-0.99856,0.0,0.12537]
[1778882319079,43.48,78953.76,8.6,-0.99856,0.0,0.12537]
[1778882319180,43.48,78954.49,8.6,-0.99856,0.0,0.12561]
[1778882319684,43.48,78954.49,8.6,-0.99856,0.0,0.12561]
[1778882320189,43.48,78957.02,8.6,-0.99855,0.0,0.12643]
[1778882321091,43.48,78961.83,8.6,-0.99853,0.0,0.128]
[1778882322098,43.48,78963.47,8.6,-0.99852,0.0,0.12855]
[1778882322894,43.48,78963.47,8.6,-0.99852,0.0,0.12855]
[1778882323010,43.48,78963.47,8.6,-0.99852,0.0,0.12855]
[1778882323418,43.48,78971.71,8.6,-0.99849,0.0,0.1313]
[1778882324112,43.48,78984.54,8.6,-0.99843,0.0,0.13568]
[1778882325119,43.48,78987.06,8.6,-0.99842,0.0,0.13656]
[1778882327074,43.48,78986.69,8.6,-0.99842,0.0,0.13643]
[1778882327133,43.48,78984.45,8.6,-0.99843,0.0,0.13565]
[1778882328225,43.48,78983.08,8.6,-0.99844,0.0,0.13518]
[1778882334182,43.48,78983.22,8.6,-0.99844,0.0,0.13522]
[1778882335189,43.48,78979.89,8.6,-0.99845,0.0,0.13408]
[1778882336196,43.48,78979.07,8.6,-0.99846,0.0,0.1338]
[1778882338210,43.48,78976.74,8.6,-0.99847,0.0,0.133]
[1778882339217,43.48,78974.99,8.6,-0.99847,0.0,0.1324]
[1778882342238,43.48,78972.82,8.6,-0.99848,0.0,0.13167]
[1778882344252,43.48,78971.81,8.6,-0.99849,0.0,0.13133]
[1778882345259,43.48,78970.82,8.6,-0.99849,0.0,0.131]
[1778882346266,43.48,78970.0,8.6,-0.99849,0.0,0.13072]
[1778882348282,43.48,78963.56,8.6,-0.99852,0.0,0.12857]
[1778882349287,43.48,78955.14,8.6,-0.99856,0.0,0.12582]
[1778882350576,43.48,78952.71,8.6,-0.99857,0.0,0.12503]
[1778882351301,43.48,78951.41,8.6,-0.99857,0.0,0.12461]
[1778882356336,43.48,78950.16,8.6,-0.99858,0.0,0.12421]
[1778882360988,43.48,78950.09,8.6,-0.99858,0.0,0.12419]
[1778882361372,43.48,78943.85,8.6,-0.9986,0.0,0.1222]
[1778882362379,43.48,78938.69,8.6,-0.99862,0.0,0.12058]
[1778882363386,43.48,78937.72,8.6,-0.99863,0.0,0.12027]
[1778882366407,43.48,78936.94,8.6,-0.99863,0.0,0.12003]
[1778882367162,43.48,78936.94,8.6,-0.99863,0.0,0.12003]
[1778882367414,43.48,78934.37,8.6,-0.99864,0.0,0.11923]
[1778882368421,43.48,78932.46,8.6,-0.99865,0.0,0.11864]
[1778882370435,43.48,78931.35,8.6,-0.99865,0.0,0.1183]
[1778882372449,43.48,78931.58,8.6,-0.99866,0.0,0.11739]
[1778882373456,43.48,78935.29,8.6,-0.99865,0.0,0.11853]
[1778882374463,43.48,78937.26,8.6,-0.99864,0.0,0.11913]
[1778882377484,43.48,78938.42,8.6,-0.99863,0.0,0.11949]
[1778882382519,43.48,78938.68,8.6,-0.99863,0.0,0.11957]
[1778882387554,43.48,78938.35,8.6,-0.99863,0.0,0.11947]
[1778882389568,43.48,78937.66,8.6,-0.99864,0.0,0.11926]
[1778882394603,43.48,78937.05,8.6,-0.99864,0.0,0.11907]
[1778882397624,43.48,78937.89,8.6,-0.99864,0.0,0.11933]
[1778882400645,43.48,78936.97,8.6,-0.99864,0.0,0.11904]
[1778882402659,43.48,78939.79,8.6,-0.99863,0.0,0.11992]
[1778882403205,43.48,78939.79,8.6,-0.99863,0.0,0.11992]
[1778882403666,43.48,78947.99,8.6,-0.9986,0.0,0.12249]
[1778882404673,43.48,78956.23,8.6,-0.99856,0.0,0.12513]
[1778882405680,43.48,78956.5,8.6,-0.99856,0.0,0.12522]
[1778882406687,43.48,78957.7,8.6,-0.99856,0.0,0.12561]
[1778882407695,43.48,78967.44,8.6,-0.99852,0.0,0.1288]
[1778882408701,43.48,78970.9,8.6,-0.9985,0.0,0.12995]
[1778882411722,43.48,78972.05,8.6,-0.9985,0.0,0.13034]
[1778882412729,43.48,78975.62,8.6,-0.99848,0.0,0.13154]
[1778882413739,43.48,78973.41,8.6,-0.99849,0.0,0.13079]
[1778882414744,43.48,78960.45,8.6,-0.99855,0.0,0.1265]
[1778882415751,43.48,78962.17,8.6,-0.99854,0.0,0.12706]
[1778882416815,43.48,78962.17,8.6,-0.99854,0.0,0.12706]
[1778882417765,43.48,78959.27,8.6,-0.99855,0.0,0.12612]
[1778882418772,43.48,78956.95,8.6,-0.99856,0.0,0.12537]
[1778882419779,43.48,78955.6,8.6,-0.99857,0.0,0.12493]
[1778882422800,43.48,78954.11,8.6,-0.99857,0.0,0.12445]
[1778882425821,43.48,78950.98,8.6,-0.99858,0.0,0.12345]
[1778882426828,43.48,78949.01,8.6,-0.99859,0.0,0.12282]
[1778882427835,43.48,78947.16,8.6,-0.9986,0.0,0.12223]
[1778882428842,43.48,78944.0,8.6,-0.99861,0.0,0.12123]
[1778882432873,43.48,78942.64,8.6,-0.99863,0.0,0.1198]
[1778882433880,43.48,78939.64,8.6,-0.99864,0.0,0.11887]
[1778882437382,43.48,78940.18,8.6,-0.99864,0.0,0.11904]
[1778882437407,43.48,78948.62,8.6,-0.99861,0.0,0.12168]
[1778882437908,43.48,78952.09,8.6,-0.99859,0.0,0.12278]
[1778882438915,43.48,78952.49,8.6,-0.99859,0.0,0.1229]
[1778882443954,43.48,78952.69,8.6,-0.99859,0.0,0.12297]
[1778882444961,43.48,78955.9,8.6,-0.99858,0.0,0.12399]
[1778882445968,43.48,78960.11,8.6,-0.99856,0.0,0.12535]
[1778882447171,43.48,78961.2,8.6,-0.99856,0.0,0.1257]
[1778882451003,43.48,78962.73,8.6,-0.99855,0.0,0.1262]
[1778882456038,43.48,78963.0,8.6,-0.99855,0.0,0.12629]
[1778882461073,43.48,78963.11,8.6,-0.99855,0.0,0.12633]
[1778882466108,43.48,78963.17,8.6,-0.99855,0.0,0.12635]
[1778882471143,43.48,78966.88,8.6,-0.99853,0.0,0.12756]
[1778882472150,43.48,78976.12,8.6,-0.99849,0.0,0.13063]
[1778882473157,43.48,78977.11,8.6,-0.99849,0.0,0.13096]
[1778882475171,43.48,78977.98,8.6,-0.99849,0.0,0.13126]
[1778882476178,43.48,78977.23,8.6,-0.99849,0.0,0.131]
[1778882478192,43.48,78973.15,8.6,-0.99851,0.0,0.12964]
[1778882480206,43.48,78973.77,8.6,-0.9985,0.0,0.12984]
[1778882483227,43.48,78974.69,8.6,-0.9985,0.0,0.13015]
[1778882486248,43.48,78979.21,8.6,-0.99848,0.0,0.13167]
[1778882486871,43.48,78979.21,8.6,-0.99848,0.0,0.13167]
[1778882486878,43.48,78979.21,8.6,-0.99848,0.0,0.13167]
[1778882487694,43.48,78979.21,8.6,-0.99848,0.0,0.13167]
[1778882487739,43.48,78980.53,8.6,-0.99847,0.0,0.13212]
[1778882487839,43.48,78980.53,8.6,-0.99847,0.0,0.13212]
[1778882487971,43.48,78980.53,8.6,-0.99847,0.0,0.13212]
[1778882488579,43.48,78980.53,8.6,-0.99847,0.0,0.13212]
[1778882488639,43.48,78989.32,8.6,-0.99844,0.0,0.13513]
[1778882489269,43.48,79004.16,8.6,-0.99837,0.0,0.14036]
[1778882490276,43.48,79007.14,8.6,-0.99836,0.0,0.14143]
[1778882491283,43.48,79005.31,8.6,-0.99838,0.0,0.13963]
[1778882495312,43.48,79006.8,8.6,-0.99837,0.0,0.14016]
[1778882496319,43.48,79005.85,8.6,-0.99838,0.0,0.13982]
[1778882501354,43.48,79005.1,8.6,-0.99838,0.0,0.13956]
[1778882504782,43.48,79005.11,8.6,-0.99838,0.0,0.13956]
[1778882504375,43.48,79002.71,8.6,-0.99839,0.0,0.13871]
[1778882505382,43.48,78996.64,8.6,-0.99842,0.0,0.13657]
[1778882506389,43.48,78995.52,8.6,-0.99842,0.0,0.13618]
[1778882507396,43.48,78994.51,8.6,-0.99843,0.0,0.13583]
[1778882509410,43.48,78992.94,8.6,-0.99843,0.0,0.13528]
[1778882510417,43.48,78991.97,8.6,-0.99844,0.0,0.13495]
[1778882511424,43.48,78990.37,8.6,-0.99844,0.0,0.13439]
[1778882514445,43.48,78989.75,8.6,-0.99845,0.0,0.13418]
[1778882519480,43.48,78989.62,8.6,-0.99845,0.0,0.13414]
[1778882522501,43.48,78989.02,8.6,-0.99845,0.0,0.13393]
[1778882524515,43.48,78988.21,8.6,-0.99845,0.0,0.13365]
[1778882526530,43.48,78987.49,8.6,-0.99846,0.0,0.1334]
[1778882528544,43.48,78989.84,8.6,-0.99845,0.0,0.13421]
[1778882529982,43.48,78989.78,8.6,-0.99845,0.0,0.13419]
[1778882533094,43.48,78989.75,8.6,-0.99845,0.0,0.13418]
[1778882536137,43.48,78989.65,8.6,-0.99845,0.0,0.13415]
[1778882537607,43.48,78995.88,8.6,-0.99842,0.0,0.1363]
[1778882538614,43.48,79000.65,8.6,-0.9984,0.0,0.13798]
[1778882541608,43.48,79000.87,8.6,-0.9984,0.0,0.13806]
[1778882541635,43.48,78996.85,8.6,-0.99842,0.0,0.13664]
[1778882542642,43.48,78993.68,8.6,-0.99843,0.0,0.13554]
[1778882543649,43.48,78992.19,8.6,-0.99844,0.0,0.13502]
[1778882544656,43.48,78988.96,8.6,-0.99845,0.0,0.13391]
[1778882545663,43.48,78988.39,8.6,-0.99845,0.0,0.13371]
[1778882547677,43.48,78986.81,8.6,-0.99846,0.0,0.13317]
[1778882549691,43.48,78988.64,8.6,-0.99845,0.0,0.1338]
[1778882550698,43.48,78990.23,8.6,-0.99845,0.0,0.13435]
[1778882551705,43.48,78990.71,8.6,-0.99846,0.0,0.13341]
[1778882556740,43.48,78991.02,8.6,-0.99845,0.0,0.13352]
[1778882560768,43.48,78986.13,8.6,-0.99848,0.0,0.13185]
[1778882561775,43.48,78987.77,8.6,-0.99847,0.0,0.13241]
[1778882562782,43.48,78988.97,8.6,-0.99846,0.0,0.13282]
[1778882564803,43.48,78985.25,8.6,-0.99848,0.0,0.13155]
[1778882565808,43.48,78979.33,8.6,-0.9985,0.0,0.12956]
[1778882567822,43.48,78980.36,8.6,-0.9985,0.0,0.12991]
[1778882570843,43.48,78977.25,8.6,-0.99851,0.0,0.12887]
[1778882571850,43.48,78982.27,8.6,-0.99849,0.0,0.13055]
[1778882572857,43.48,78985.45,8.6,-0.99848,0.0,0.13162]
[1778882573864,43.48,78987.01,8.6,-0.99847,0.0,0.13215]
[1778882575850,43.48,78987.01,8.6,-0.99847,0.0,0.13215]
[1778882577413,43.48,78987.65,8.6,-0.99847,0.0,0.13237]
[1778882577914,43.48,78987.65,8.6,-0.99847,0.0,0.13237]
[1778882578003,43.48,78986.65,8.6,-0.99847,0.0,0.13203]
[1778882579338,43.48,78982.12,8.6,-0.99849,0.0,0.1305]
[1778882579907,43.48,78974.52,8.6,-0.99852,0.0,0.12797]
[1778882580914,43.48,78972.71,8.6,-0.99853,0.0,0.12737]
[1778882581921,43.48,78973.42,8.6,-0.99853,0.0,0.1276]
[1778882583935,43.48,78976.49,8.6,-0.99852,0.0,0.12862]
[1778882584942,43.48,78978.05,8.6,-0.99851,0.0,0.12914]
[1778882587963,43.48,78980.19,8.6,-0.9985,0.0,0.12985]
[1778882588970,43.48,78979.5,8.6,-0.9985,0.0,0.12962]
[1778882589977,43.48,78980.22,8.6,-0.9985,0.0,0.12986]
[1778882590984,43.48,78979.52,8.6,-0.9985,0.0,0.12963]
[1778882592625,43.48,78979.52,8.6,-0.9985,0.0,0.12963]
[1778882592775,43.48,78980.19,8.6,-0.9985,0.0,0.12985]
[1778882592998,43.48,78983.56,8.6,-0.99849,0.0,0.13098]
[1778882594005,43.48,78989.69,8.6,-0.99846,0.0,0.13306]
[1778882596019,43.48,78990.08,8.6,-0.99846,0.0,0.1332]
[1778882601054,43.48,78990.06,8.6,-0.99846,0.0,0.13319]
[1778882602913,43.48,78990.06,8.6,-0.99846,0.0,0.13319]
[1778882603639,43.48,78990.06,8.6,-0.99846,0.0,0.13319]
[1778882606089,43.48,78991.7,8.6,-0.99845,0.0,0.13375]
[1778882608103,43.48,78990.73,8.6,-0.99846,0.0,0.13342]
[1778882613139,43.48,78991.62,8.6,-0.99846,0.0,0.13263]
[1778882615152,43.48,78996.46,8.6,-0.99844,0.0,0.13429]
[1778882616159,43.48,78998.12,8.6,-0.99844,0.0,0.13487]
[1778882617166,43.48,78999.37,8.6,-0.99843,0.0,0.1353]
[1778882622201,43.48,78998.76,8.6,-0.99843,0.0,0.13509]
[1778882627236,43.48,78998.67,8.6,-0.99843,0.0,0.13506]
[1778882630257,43.48,79001.97,8.6,-0.99842,0.0,0.1362]
[1778882631264,43.48,79003.25,8.6,-0.99841,0.0,0.13665]
[1778882632922,43.48,79003.25,8.6,-0.99841,0.0,0.13665]
[1778882639234,43.48,79003.63,8.6,-0.99841,0.0,0.13679]
[1778882648383,43.48,79003.93,8.6,-0.99841,0.0,0.13689]
[1778882652415,43.48,79005.45,8.6,-0.9984,0.0,0.13742]
[1778882654429,43.48,79007.75,8.6,-0.99839,0.0,0.13824]
[1778882657919,43.48,79007.3,8.6,-0.9984,0.0,0.13808]
[1778882661478,43.48,79005.49,8.6,-0.9984,0.0,0.13744]
[1778882663747,43.48,79005.57,8.6,-0.9984,0.0,0.13747]
[1778882669534,43.48,78998.0,8.6,-0.99844,0.0,0.13482]
[1778882670541,43.48,78995.68,8.6,-0.99845,0.0,0.13402]
[1778882672555,43.48,78994.36,8.6,-0.99846,0.0,0.13247]
[1778882676033,43.48,78993.81,8.6,-0.99847,0.0,0.13229]
[1778882677590,43.48,78996.39,8.6,-0.99846,0.0,0.13317]
[1778882678597,43.48,78997.68,8.6,-0.99845,0.0,0.13361]
[1778882684035,43.48,78997.55,8.6,-0.99845,0.0,0.13357]
[1778882688667,43.48,78999.0,8.6,-0.99844,0.0,0.13407]
[1778882691688,43.48,79007.54,8.6,-0.99841,0.0,0.13704]
[1778882692695,43.48,79011.04,8.6,-0.99839,0.0,0.13827]
[1778882693098,43.48,79011.04,8.6,-0.99839,0.0,0.13827]
[1778882695050,43.48,79011.17,8.6,-0.99839,0.0,0.13832]
[1778882695716,43.48,79012.0,8.6,-0.99839,0.0,0.13861]
[1778882697928,43.48,79011.78,8.6,-0.99839,0.0,0.13853]
[1778882700608,43.48,79012.13,8.6,-0.99839,0.0,0.13866]
[1778882701035,43.48,79012.4,8.6,-0.99839,0.0,0.13875]
[1778882701759,43.48,79011.59,8.6,-0.99839,0.0,0.13847]
[1778882702765,43.48,79014.69,8.6,-0.99837,0.0,0.13957]
[1778882703772,43.48,79015.99,8.6,-0.99837,0.0,0.14003]
[1778882704779,43.48,79016.7,8.6,-0.99837,0.0,0.14029]
[1778882707800,43.48,79017.69,8.6,-0.99836,0.0,0.14064]
[1778882712835,43.48,79017.54,8.6,-0.99836,0.0,0.14059]
[1778882713842,43.48,79019.05,8.6,-0.99835,0.0,0.14113]
[1778882714849,43.48,79020.24,8.6,-0.99835,0.0,0.14156]
[1778882718877,43.48,79021.1,8.6,-0.99835,0.0,0.14188]
[1778882723912,43.48,79021.17,8.6,-0.99835,0.0,0.1419]
[1778882725926,43.48,79019.01,8.6,-0.99835,0.0,0.14112]
[1778882728950,43.48,79018.32,8.6,-0.99836,0.0,0.14087]
[1778882731971,43.48,79016.9,8.6,-0.99838,0.0,0.13922]
[1778882732978,43.48,79014.8,8.6,-0.99839,0.0,0.13847]
[1778882735999,43.48,79012.63,8.6,-0.9984,0.0,0.13771]
[1778882737006,43.48,79010.41,8.6,-0.99841,0.0,0.13692]
[1778882738013,43.48,79009.36,8.6,-0.99841,0.0,0.13656]
[1778882740029,43.48,79011.17,8.6,-0.9984,0.0,0.13719]
[1778882744056,43.48,79008.65,8.6,-0.99841,0.0,0.13631]
[1778882746070,43.48,79007.32,8.6,-0.99842,0.0,0.13584]
[1778882747922,43.48,79007.32,8.6,-0.99842,0.0,0.13584]
[1778882748014,43.48,79008.57,8.6,-0.99842,0.0,0.13628]
[1778882749639,43.48,79008.64,8.6,-0.99841,0.0,0.1363]
[1778882749665,43.48,79007.62,8.6,-0.99842,0.0,0.13595]
[1778882750098,43.48,79007.02,8.6,-0.99842,0.0,0.13574]
[1778882753119,43.48,79007.68,8.6,-0.99842,0.0,0.13597]
[1778882757924,43.48,79007.46,8.6,-0.99842,0.0,0.13589]
[1778882762030,43.48,79007.09,8.6,-0.99842,0.0,0.13576]
[1778882761175,43.48,79005.65,8.6,-0.99843,0.0,0.13526]
[1778882763189,43.48,79007.09,8.6,-0.99842,0.0,0.13576]
[1778882768224,43.48,79006.34,8.6,-0.99843,0.0,0.1355]
[1778882770238,43.48,79007.34,8.6,-0.99842,0.0,0.13585]
[1778882773115,43.48,79007.09,8.6,-0.99842,0.0,0.13576]
[1778882774351,43.48,79006.97,8.6,-0.99842,0.0,0.13572]
[1778882774410,43.48,79010.08,8.6,-0.99841,0.0,0.13681]
[1778882777287,43.48,79010.82,8.6,-0.99841,0.0,0.13707]
[1778882782322,43.48,79011.12,8.6,-0.9984,0.0,0.13717]
[1778882783311,43.48,79011.12,8.6,-0.9984,0.0,0.13717]
[1778882783329,43.48,79012.42,8.6,-0.9984,0.0,0.13763]
[1778882784336,43.48,79015.77,8.6,-0.99838,0.0,0.13882]
[1778882785343,43.48,79015.0,8.6,-0.99839,0.0,0.13854]
[1778882786350,43.48,79015.75,8.6,-0.99838,0.0,0.13881]
[1778882788364,43.48,79012.44,8.6,-0.9984,0.0,0.13764]
[1778882790378,43.48,79011.59,8.6,-0.9984,0.0,0.13734]
[1778882792921,43.48,79011.62,8.6,-0.99841,0.0,0.13623]
[1778882793399,43.48,79010.24,8.6,-0.99842,0.0,0.13574]
[1778882794174,43.48,79010.24,8.6,-0.99842,0.0,0.13574]
[1778882794406,43.48,79007.34,8.6,-0.99843,0.0,0.13474]
[1778882795413,43.48,79009.22,8.6,-0.99843,0.0,0.13539]
[1778882798435,43.48,79008.38,8.6,-0.99843,0.0,0.1351]
[1778882800448,43.48,79007.62,8.6,-0.99843,0.0,0.13483]
[1778882801455,43.48,79005.92,8.6,-0.99844,0.0,0.13424]
[1778882802462,43.48,79007.72,8.6,-0.99843,0.0,0.13487]
[1778882807927,43.48,79008.0,8.6,-0.99843,0.0,0.13496]
[1778882807993,43.48,79003.69,8.6,-0.99845,0.0,0.13348]
[1778882808273,43.48,79003.69,8.6,-0.99845,0.0,0.13348]
[1778882809316,43.48,79003.56,8.6,-0.99845,0.0,0.13343]
[1778882812532,43.48,79004.62,8.6,-0.99845,0.0,0.1338]
[1778882817567,43.48,79004.92,8.6,-0.99844,0.0,0.1339]
[1778882818574,43.48,79006.0,8.6,-0.99844,0.0,0.13427]
[1778882821595,43.48,79005.33,8.6,-0.99844,0.0,0.13404]
[1778882826630,43.48,79006.31,8.6,-0.99844,0.0,0.13438]
[1778882827925,43.48,79006.31,8.6,-0.99844,0.0,0.13438]
[1778882828319,43.48,79006.59,8.6,-0.99844,0.0,0.13448]
[1778882828644,43.48,79007.38,8.6,-0.99843,0.0,0.13475]
[1778882832672,43.48,79008.54,8.6,-0.99843,0.0,0.13515]
[1778882835693,43.48,79009.2,8.6,-0.99843,0.0,0.13538]
[1778882838765,43.48,79008.55,8.6,-0.99843,0.0,0.13516]
[1778882839317,43.48,79008.55,8.6,-0.99843,0.0,0.13516]
[1778882839772,43.48,79009.5,8.6,-0.99842,0.0,0.13549]
[1778882841786,43.48,79010.16,8.6,-0.99842,0.0,0.13572]
[1778882842793,43.48,79010.79,8.6,-0.99842,0.0,0.13594]
[1778882849842,43.48,79011.6,8.6,-0.99841,0.0,0.13622]
[1778882853870,43.48,79013.87,8.6,-0.99842,0.0,0.13589]
[1778882858905,43.48,79013.97,8.6,-0.99842,0.0,0.13593]
[1778882860919,43.48,79012.68,8.6,-0.99842,0.0,0.13548]
[1778882862926,43.48,79012.85,8.6,-0.99842,0.0,0.13554]
[1778882866173,43.48,79012.88,8.6,-0.99842,0.0,0.13555]
[1778882876030,43.48,79012.22,8.6,-0.99842,0.0,0.13532]
[1778882877928,43.48,79012.01,8.6,-0.99843,0.0,0.13525]
[1778882881065,43.48,79012.77,8.6,-0.99842,0.0,0.13551]
[1778882882072,43.48,79015.08,8.6,-0.99841,0.0,0.13632]
[1778882883080,43.48,79015.86,8.6,-0.99841,0.0,0.13659]
[1778882884553,43.48,79015.51,8.6,-0.99841,0.0,0.13647]
[1778882890128,43.48,79015.63,8.6,-0.99841,0.0,0.13651]
[1778882897177,43.48,79015.71,8.6,-0.99841,0.0,0.13654]
[1778882904226,43.48,79015.98,8.6,-0.99841,0.0,0.13663]
[1778882907934,43.48,79015.98,8.6,-0.99841,0.0,0.13663]
[1778882910927,43.48,79015.98,8.6,-0.99841,0.0,0.13663]
[1778882911028,43.48,79016.34,8.6,-0.99842,0.0,0.13564]
[1778882916311,43.48,79016.78,8.6,-0.99842,0.0,0.13579]
[1778882917318,43.48,79015.4,8.6,-0.99842,0.0,0.13531]
[1778882921346,43.48,79016.25,8.6,-0.99842,0.0,0.13561]
[1778882923138,43.48,79016.25,8.6,-0.99842,0.0,0.13561]
[1778882923223,43.48,79016.91,8.6,-0.99842,0.0,0.13584]
[1778882925374,43.48,79017.58,8.6,-0.99841,0.0,0.13607]
[1778882929208,43.48,79017.58,8.6,-0.99841,0.0,0.13607]
[1778882932943,43.48,79017.08,8.6,-0.99842,0.0,0.1359]
[1778882934288,43.48,79017.08,8.6,-0.99842,0.0,0.1359]
[1778882935449,43.48,79015.72,8.6,-0.99842,0.0,0.13542]
[1778882936456,43.48,79013.33,8.6,-0.99843,0.0,0.13459]
[1778882941491,43.48,79013.03,8.6,-0.99843,0.0,0.13449]
[1778882948285,43.48,79013.15,8.6,-0.99843,0.0,0.13453]
[1778882948540,43.48,79009.79,8.6,-0.99845,0.0,0.13337]
[1778882949547,43.48,79008.25,8.6,-0.99845,0.0,0.13284]
[1778882950970,43.48,79008.25,8.6,-0.99845,0.0,0.13284]
[1778882951561,43.48,79012.8,8.6,-0.99843,0.0,0.13441]
[1778882952999,43.48,79012.8,8.6,-0.99843,0.0,0.13441]
[1778882953074,43.48,79014.8,8.6,-0.99843,0.0,0.1351]
[1778882954582,43.48,79015.66,8.6,-0.99842,0.0,0.1354]
[1778882956596,43.48,79016.34,8.6,-0.99842,0.0,0.13564]
[1778882958997,43.48,79016.43,8.6,-0.99842,0.0,0.13567]
[1778882967945,43.48,79016.83,8.6,-0.99842,0.0,0.13581]
[1778882968357,43.48,79016.75,8.6,-0.99842,0.0,0.13578]
[1778882973715,43.48,79016.74,8.6,-0.99843,0.0,0.13466]
[1778882978750,43.48,79016.75,8.6,-0.99843,0.0,0.13466]
[1778882983785,43.48,79016.57,8.6,-0.99843,0.0,0.1346]
[1778882988820,43.48,79016.33,8.6,-0.99843,0.0,0.13452]
[1778882989827,43.48,79017.24,8.6,-0.99843,0.0,0.13483]
[1778882994866,43.48,79016.73,8.6,-0.99843,0.0,0.13466]
[1778882997944,43.48,79016.76,8.6,-0.99843,0.0,0.13467]
[1778883001924,43.48,79016.42,8.6,-0.99843,0.0,0.13455]
[1778883007957,43.48,79016.31,8.6,-0.99843,0.0,0.13451]
[1778883012993,43.48,79016.38,8.6,-0.99843,0.0,0.13453]
[1778883017012,43.48,79016.38,8.6,-0.99843,0.0,0.13453]
[1778883017021,43.48,79022.72,8.6,-0.9984,0.0,0.13675]
[1778883018028,43.48,79028.54,8.6,-0.99838,0.0,0.13881]
[1778883019035,43.48,79029.77,8.6,-0.99837,0.0,0.13925]
[1778883020043,43.48,79030.96,8.6,-0.99837,0.0,0.13968]
[1778883022058,43.48,79033.94,8.6,-0.99835,0.0,0.14075]
[1778883024072,43.48,79035.5,8.6,-0.99835,0.0,0.14131]
[1778883030114,43.48,79035.46,8.6,-0.99835,0.0,0.1413]
[1778883031121,43.48,79044.12,8.6,-0.99832,0.0,0.14329]
[1778883032128,43.48,79045.9,8.6,-0.99831,0.0,0.14395]
[1778883035149,43.48,79039.38,8.6,-0.99834,0.0,0.14156]
[1778883036156,43.48,79032.93,8.6,-0.99837,0.0,0.13924]
[1778883039177,43.48,79032.3,8.6,-0.99837,0.0,0.13901]
[1778883040184,43.48,79031.75,8.6,-0.99838,0.0,0.13881]
[1778883045219,43.48,79032.1,8.6,-0.99837,0.0,0.13894]
[1778883050254,43.48,79031.69,8.6,-0.99838,0.0,0.13879]
[1778883052270,43.48,79035.63,8.6,-0.99836,0.0,0.14021]
[1778883053277,43.48,79039.22,8.6,-0.99834,0.0,0.1415]
[1778883054284,43.48,79037.97,8.6,-0.99835,0.0,0.14105]
[1778883059319,43.48,79038.35,8.6,-0.99835,0.0,0.14119]
[1778883060326,43.48,79037.42,8.6,-0.99835,0.0,0.14085]
[1778883061333,43.48,79032.84,8.6,-0.99837,0.0,0.1392]
[1778883062340,43.48,79032.13,8.6,-0.99837,0.0,0.13895]
[1778883064355,43.48,79029.71,8.6,-0.99839,0.0,0.13809]
[1778883065362,43.48,79026.69,8.6,-0.9984,0.0,0.13702]
[1778883066369,43.48,79026.12,8.6,-0.9984,0.0,0.13682]
[1778883069390,43.48,79025.33,8.6,-0.9984,0.0,0.13654]
[1778883070399,43.48,79025.85,8.6,-0.9984,0.0,0.13672]
[1778883073246,43.48,79026.56,8.6,-0.9984,0.0,0.13697]
[1778883078453,43.48,79026.48,8.6,-0.9984,0.0,0.13695]
[1778883081474,43.48,79027.59,8.6,-0.99839,0.0,0.13734]
[1778883084495,43.48,79028.12,8.6,-0.99839,0.0,0.13752]
[1778883086967,43.48,79029.61,8.6,-0.99839,0.0,0.13805]
[1778883087517,43.48,79036.52,8.6,-0.99835,0.0,0.14053]
[1778883091544,43.48,79036.72,8.6,-0.99837,0.0,0.13945]
[1778883094565,43.48,79037.28,8.6,-0.99836,0.0,0.13965]
[1778883098247,43.48,79036.2,8.6,-0.99837,0.0,0.13926]
[1778883105430,43.48,79035.98,8.6,-0.99837,0.0,0.13918]
[1778883111684,43.48,79035.85,8.6,-0.99837,0.0,0.13913]
[1778883117949,43.48,79035.98,8.6,-0.99837,0.0,0.13918]
[1778883124028,43.48,79036.31,8.6,-0.99837,0.0,0.1393]
[1778883124784,43.48,79037.22,8.6,-0.99836,0.0,0.13963]
[1778883126799,43.48,79037.78,8.6,-0.99836,0.0,0.13983]
[1778883129819,43.48,79038.51,8.6,-0.99836,0.0,0.14009]
[1778883131833,43.48,79039.06,8.6,-0.99836,0.0,0.14029]
[1778883132840,43.48,79040.79,8.6,-0.99835,0.0,0.14091]
[1778883134210,43.48,79040.79,8.6,-0.99835,0.0,0.14091]
[1778883134249,43.48,79047.56,8.6,-0.99832,0.0,0.14338]
[1778883134854,43.48,79050.81,8.6,-0.9983,0.0,0.14458]
[1778883135861,43.48,79051.78,8.6,-0.9983,0.0,0.14494]
[1778883136868,43.48,79053.89,8.6,-0.99829,0.0,0.14572]
[1778883138039,43.48,79055.12,8.6,-0.99828,0.0,0.14618]
[1778883138882,43.48,79052.19,8.6,-0.99829,0.0,0.14509]
[1778883139889,43.48,79051.04,8.6,-0.9983,0.0,0.14466]
[1778883142416,43.48,79052.64,8.6,-0.99829,0.0,0.14526]
[1778883148559,43.48,79052.59,8.6,-0.99829,0.0,0.14524]
[1778883152381,43.48,79052.87,8.6,-0.9983,0.0,0.14416]
[1778883154994,43.48,79053.87,8.6,-0.9983,0.0,0.14453]
[1778883158272,43.48,79054.71,8.6,-0.9983,0.0,0.14484]
[1778883159022,43.48,79054.0,8.6,-0.9983,0.0,0.14458]
[1778883167078,43.48,79054.63,8.6,-0.9983,0.0,0.14481]
[1778883172113,43.48,79055.14,8.6,-0.99829,0.0,0.145]
[1778883173183,43.48,79054.38,8.6,-0.9983,0.0,0.14472]
[1778883175134,43.48,79052.67,8.6,-0.99831,0.0,0.14409]
[1778883176141,43.48,79050.84,8.6,-0.99831,0.0,0.14341]
[1778883181311,43.48,79050.43,8.6,-0.99832,0.0,0.14326]
[1778883181395,43.48,79047.17,8.6,-0.99833,0.0,0.14207]
[1778883182187,43.48,79045.51,8.6,-0.99834,0.0,0.14146]
[1778883185208,43.48,79043.47,8.6,-0.99835,0.0,0.14072]
[1778883190244,43.48,79042.94,8.6,-0.99835,0.0,0.14053]
[1778883191251,43.48,79043.75,8.6,-0.99835,0.0,0.14082]
[1778883193265,43.48,79036.18,8.6,-0.99838,0.0,0.13811]
[1778883194272,43.48,79037.53,8.6,-0.99838,0.0,0.13859]
[1778883195279,43.48,79038.35,8.6,-0.99837,0.0,0.13888]
[1778883203177,43.48,79038.22,8.6,-0.99837,0.0,0.13883]
[1778883209381,43.48,79038.29,8.6,-0.99837,0.0,0.13886]
[1778883211395,43.48,79038.58,8.6,-0.99838,0.0,0.13782]
[1778883212402,43.48,79037.73,8.6,-0.99839,0.0,0.13752]
[1778883217437,43.48,79037.42,8.6,-0.99839,0.0,0.13741]
[1778883222958,43.48,79037.48,8.6,-0.99839,0.0,0.13743]
[1778883225493,43.48,79036.92,8.6,-0.99839,0.0,0.13723]
[1778883230528,43.48,79036.83,8.6,-0.99839,0.0,0.1372]
[1778883232542,43.48,79037.39,8.6,-0.99839,0.0,0.1374]
[1778883235564,43.48,79037.92,8.6,-0.99839,0.0,0.13758]
[1778883240599,43.48,79037.88,8.6,-0.99839,0.0,0.13757]
[1778883246641,43.48,79037.77,8.6,-0.99839,0.0,0.13753]
[1778883251676,43.48,79037.84,8.6,-0.99839,0.0,0.13756]
[1778883256711,43.48,79037.84,8.6,-0.99839,0.0,0.13756]
[1778883259732,43.48,79039.94,8.6,-0.99838,0.0,0.1383]
[1778883263761,43.48,79038.77,8.6,-0.99838,0.0,0.13789]
[1778883267789,43.48,79039.33,8.6,-0.99838,0.0,0.13809]
[1778883268796,43.48,79036.88,8.6,-0.99839,0.0,0.13722]
[1778883273831,43.48,79036.61,8.6,-0.99841,0.0,0.13598]
[1778883274839,43.48,79032.46,8.6,-0.99842,0.0,0.13453]
[1778883275845,43.48,79030.01,8.6,-0.99844,0.0,0.13368]
[1778883279875,43.48,79029.14,8.6,-0.99844,0.0,0.13338]
[1778883280882,43.48,79028.0,8.6,-0.99844,0.0,0.13299]
[1778883281889,43.48,79024.6,8.6,-0.99846,0.0,0.13182]
[1778883282896,43.48,79023.92,8.6,-0.99846,0.0,0.13159]
[1778883285917,43.48,79029.17,8.6,-0.99844,0.0,0.13339]
[1778883286925,43.48,79027.73,8.6,-0.99845,0.0,0.1329]
[1778883289945,43.48,79026.58,8.6,-0.99845,0.0,0.1325]
[1778883290952,43.48,79027.4,8.6,-0.99845,0.0,0.13278]
[1778883291959,43.48,79027.97,8.6,-0.99844,0.0,0.13298]
[1778883292966,43.48,79027.21,8.6,-0.99845,0.0,0.13272]
[1778883298001,43.48,79027.5,8.6,-0.99845,0.0,0.13282]
[1778883303038,43.48,79027.44,8.6,-0.99845,0.0,0.1328]
[1778883304046,43.48,79031.0,8.6,-0.99843,0.0,0.13403]
[1778883307066,43.48,79032.7,8.6,-0.99842,0.0,0.13462]
[1778883309421,43.48,79031.76,8.6,-0.99843,0.0,0.13429]
[1778883315122,43.48,79031.44,8.6,-0.99843,0.0,0.13418]
[1778883317136,43.48,79030.52,8.6,-0.99843,0.0,0.13386]
[1778883318143,43.48,79027.66,8.6,-0.99845,0.0,0.13287]
[1778883319150,43.48,79025.23,8.6,-0.99846,0.0,0.13204]
[1778883321164,43.48,79024.23,8.6,-0.99846,0.0,0.13169]
[1778883324376,43.48,79024.27,8.6,-0.99846,0.0,0.13171]
[1778883324389,43.48,79024.2,8.6,-0.99846,0.0,0.13168]
[1778883325193,43.48,79018.87,8.6,-0.99848,0.0,0.12987]
[1778883326200,43.48,79016.87,8.6,-0.99849,0.0,0.1292]
[1778883329221,43.48,79017.51,8.6,-0.99849,0.0,0.12942]
[1778883332242,43.48,79017.77,8.6,-0.9985,0.0,0.12842]
[1778883335263,43.48,79016.14,8.6,-0.99851,0.0,0.12787]
[1778883337277,43.48,79016.81,8.6,-0.99851,0.0,0.1281]
[1778883342312,43.48,79017.07,8.6,-0.9985,0.0,0.12818]
[1778883345333,43.48,79015.77,8.6,-0.99851,0.0,0.12775]
[1778883348354,43.48,79014.98,8.6,-0.99851,0.0,0.12749]
[1778883350368,43.48,79019.72,8.6,-0.99849,0.0,0.12907]
[1778883351375,43.48,79020.6,8.6,-0.99849,0.0,0.12937]
[1778883357417,43.48,79020.11,8.6,-0.99849,0.0,0.1292]
[1778883361632,43.48,79020.63,8.6,-0.99849,0.0,0.12938]
[1778883361445,43.48,79022.97,8.6,-0.99848,0.0,0.13017]
[1778883363459,43.48,79024.64,8.6,-0.99847,0.0,0.13073]
[1778883367958,43.48,79024.45,8.6,-0.99847,0.0,0.13067]
[1778883370720,43.48,79024.3,8.6,-0.99847,0.0,0.13062]
[1778883372955,43.48,79024.3,8.6,-0.99847,0.0,0.13062]
[1778883374536,43.48,79023.61,8.6,-0.99848,0.0,0.13038]
[1778883379571,43.48,79023.42,8.6,-0.99848,0.0,0.13032]
[1778883384606,43.48,79023.78,8.6,-0.99848,0.0,0.13044]
[1778883385613,43.48,79022.53,8.6,-0.99848,0.0,0.13002]
[1778883387627,43.48,79020.47,8.6,-0.99849,0.0,0.12932]
[1778883388634,43.48,79018.3,8.6,-0.9985,0.0,0.12859]
[1778883392662,43.48,79016.98,8.6,-0.99852,0.0,0.12707]
[1778883395717,43.48,79014.54,8.6,-0.99853,0.0,0.12627]
[1778883396690,43.48,79013.68,8.6,-0.99853,0.0,0.12598]
[1778883397698,43.48,79013.01,8.6,-0.99853,0.0,0.12576]
[1778883400719,43.48,79012.12,8.6,-0.99854,0.0,0.12547]
[1778883401575,43.48,79012.12,8.6,-0.99854,0.0,0.12547]
[1778883403204,43.48,79011.27,8.6,-0.99854,0.0,0.12519]
[1778883403740,43.48,79009.78,8.6,-0.99855,0.0,0.12471]
[1778883408776,43.48,79010.43,8.6,-0.99854,0.0,0.12492]
[1778883412804,43.48,79010.99,8.6,-0.99854,0.0,0.1251]
[1778883417954,43.48,79011.15,8.6,-0.99854,0.0,0.12515]
[1778883423211,43.48,79010.61,8.6,-0.99854,0.0,0.12498]
[1778883423312,43.48,79012.1,8.6,-0.99854,0.0,0.12547]
[1778883423883,43.48,79012.96,8.6,-0.99853,0.0,0.12575]
[1778883424890,43.48,79013.56,8.6,-0.99853,0.0,0.12595]
[1778883429925,43.48,79013.22,8.6,-0.99853,0.0,0.12583]
[1778883434960,43.48,79012.23,8.6,-0.99854,0.0,0.12551]
[1778883440652,43.48,79012.38,8.6,-0.99854,0.0,0.12556]
[1778883440751,43.48,79012.38,8.6,-0.99854,0.0,0.12556]
[1778883441315,43.48,79012.38,8.6,-0.99854,0.0,0.12556]
[1778883441707,43.48,79012.38,8.6,-0.99854,0.0,0.12556]
[1778883441752,43.48,79012.37,8.6,-0.99854,0.0,0.12555]
[1778883442009,43.48,79011.78,8.6,-0.99854,0.0,0.12536]
[1778883445345,43.48,79012.66,8.6,-0.99854,0.0,0.12565]
[1778883450763,43.48,79013.01,8.6,-0.99853,0.0,0.12576]
[1778883451072,43.48,79013.08,8.6,-0.99855,0.0,0.12472]
[1778883456107,43.48,79012.91,8.6,-0.99855,0.0,0.12467]
[1778883457114,43.48,79013.47,8.6,-0.99854,0.0,0.12485]
[1778883460135,43.48,79016.63,8.6,-0.99853,0.0,0.12589]
[1778883461142,43.48,79017.83,8.6,-0.99853,0.0,0.12628]
[1778883462149,43.48,79018.53,8.6,-0.99852,0.0,0.12651]
[1778883463291,43.48,79017.68,8.6,-0.99853,0.0,0.12623]
[1778883467184,43.48,79018.51,8.6,-0.99852,0.0,0.12651]
[1778883468192,43.48,79019.1,8.6,-0.99852,0.0,0.1267]
[1778883469198,43.48,79020.46,8.6,-0.99851,0.0,0.12715]
[1778883472219,43.48,79019.85,8.6,-0.99852,0.0,0.12695]
[1778883474233,43.48,79019.09,8.6,-0.99852,0.0,0.1267]
[1778883479268,43.48,79018.68,8.6,-0.99852,0.0,0.12656]
[1778883483296,43.48,79019.33,8.6,-0.99852,0.0,0.12678]
[1778883485227,43.48,79019.35,8.6,-0.99852,0.0,0.12678]
[1778883485310,43.48,79020.98,8.6,-0.99851,0.0,0.12733]
[1778883486317,43.48,79023.59,8.6,-0.9985,0.0,0.1282]
[1778883487324,43.48,79025.03,8.6,-0.9985,0.0,0.12868]
[1778883489338,43.48,79026.78,8.6,-0.99849,0.0,0.12927]
[1778883490345,43.48,79028.19,8.6,-0.99848,0.0,0.12974]
[1778883492359,43.48,79026.21,8.6,-0.99849,0.0,0.12907]
[1778883492970,43.48,79026.21,8.6,-0.99849,0.0,0.12907]
[1778883493366,43.48,79027.34,8.6,-0.99849,0.0,0.12945]
[1778883494373,43.48,79027.98,8.6,-0.99848,0.0,0.12967]
[1778883498916,43.48,79028.36,8.6,-0.99848,0.0,0.1298]
[1778883501422,43.48,79029.02,8.6,-0.99848,0.0,0.13002]
[1778883503436,43.48,79029.99,8.6,-0.99847,0.0,0.13035]
[1778883504443,43.48,79033.13,8.6,-0.99846,0.0,0.13142]
[1778883509478,43.48,79032.66,8.6,-0.99846,0.0,0.13126]
[1778883511492,43.48,79032.77,8.6,-0.99847,0.0,0.13019]
[1778883512974,43.48,79032.8,8.6,-0.99847,0.0,0.1302]
[1778883516252,43.48,79032.86,8.6,-0.99847,0.0,0.13022]
[1778883516527,43.48,79032.21,8.6,-0.99848,0.0,0.13]
[1778883519548,43.48,79032.86,8.6,-0.99847,0.0,0.13022]
[1778883522569,43.48,79033.55,8.6,-0.99847,0.0,0.13046]
[1778883524583,43.48,79032.97,8.6,-0.99847,0.0,0.13026]
[1778883529622,43.48,79033.6,8.6,-0.99847,0.0,0.13048]
[1778883530629,43.48,79032.85,8.6,-0.99847,0.0,0.13022]
[1778883535664,43.48,79030.73,8.6,-0.99848,0.0,0.1295]
[1778883536558,43.48,79030.73,8.6,-0.99848,0.0,0.1295]
[1778883536671,43.48,79027.24,8.6,-0.9985,0.0,0.12833]
[1778883537678,43.48,79023.19,8.6,-0.99852,0.0,0.12698]
[1778883538685,43.48,79022.24,8.6,-0.99852,0.0,0.12667]
[1778883543720,43.48,79022.81,8.6,-0.99852,0.0,0.12685]
[1778883547748,43.48,79022.19,8.6,-0.99852,0.0,0.12665]
[1778883553791,43.48,79022.32,8.6,-0.99852,0.0,0.12669]
[1778883559833,43.48,79022.19,8.6,-0.99852,0.0,0.12665]
[1778883564868,43.48,79022.16,8.6,-0.99852,0.0,0.12664]
[1778883565875,43.48,79021.07,8.6,-0.99852,0.0,0.12628]
[1778883566882,43.48,79019.92,8.6,-0.99853,0.0,0.1259]
[1778883567889,43.48,79017.19,8.6,-0.99854,0.0,0.125]
[1778883571917,43.48,79014.86,8.6,-0.99856,0.0,0.12319]
[1778883573931,43.48,79014.24,8.6,-0.99857,0.0,0.12299]
[1778883579973,43.48,79013.99,8.6,-0.99857,0.0,0.1229]
[1778883582994,43.48,79012.99,8.6,-0.99857,0.0,0.12258]
[1778883588029,43.48,79011.46,8.6,-0.99858,0.0,0.12209]
[1778883590264,43.48,79010.74,8.6,-0.99858,0.0,0.12186]
[1778883591050,43.48,79009.82,8.6,-0.99858,0.0,0.12157]
[1778883592057,43.48,79010.84,8.6,-0.99858,0.0,0.12189]
[1778883593064,43.48,79010.05,8.6,-0.99858,0.0,0.12164]
[1778883598099,43.48,79009.92,8.6,-0.99858,0.0,0.1216]
[1778883605157,43.48,79010.17,8.6,-0.99858,0.0,0.12168]
[1778883606164,43.48,79009.61,8.6,-0.99858,0.0,0.1215]
[1778883612691,43.48,79009.9,8.6,-0.99858,0.0,0.12159]
[1778883613213,43.48,79007.92,8.6,-0.99859,0.0,0.12096]
[1778883616234,43.48,79007.37,8.6,-0.99859,0.0,0.12079]
[1778883619255,43.48,79008.01,8.6,-0.99859,0.0,0.12099]
[1778883623283,43.48,79006.72,8.6,-0.9986,0.0,0.12058]
[1778883628318,43.48,79003.05,8.6,-0.99861,0.0,0.11942]
[1778883629325,43.48,78998.69,8.6,-0.99863,0.0,0.11806]
[1778883630332,43.48,78996.94,8.6,-0.99863,0.0,0.11751]
[1778883635367,43.48,78995.08,8.6,-0.99865,0.0,0.11593]
[1778883636374,43.48,78993.97,8.6,-0.99866,0.0,0.11559]
[1778883637381,43.48,78991.17,8.6,-0.99867,0.0,0.11473]
[1778883638388,43.48,78989.62,8.6,-0.99867,0.0,0.11426]
[1778883639395,43.48,78989.03,8.6,-0.99868,0.0,0.11409]
[1778883640583,43.48,78989.03,8.6,-0.99868,0.0,0.11409]
[1778883640623,43.48,78989.05,8.6,-0.99868,0.0,0.11409]
[1778883641409,43.48,78982.64,8.6,-0.9987,0.0,0.11217]
[1778883642936,43.48,78982.64,8.6,-0.9987,0.0,0.11217]
[1778883642969,43.48,78975.71,8.6,-0.99873,0.0,0.11012]
[1778883643423,43.48,78970.32,8.6,-0.99875,0.0,0.10855]
[1778883644430,43.48,78966.67,8.6,-0.99876,0.0,0.1075]
[1778883648458,43.48,78972.46,8.6,-0.99874,0.0,0.10917]
[1778883649465,43.48,78979.15,8.6,-0.99871,0.0,0.11113]
[1778883650438,43.48,78979.15,8.6,-0.99871,0.0,0.11113]
[1778883650472,43.48,78980.55,8.6,-0.99871,0.0,0.11155]
[1778883651479,43.48,78983.65,8.6,-0.9987,0.0,0.11247]
[1778883652486,43.48,78984.42,8.6,-0.99869,0.0,0.1127]
[1778883653493,43.48,78984.99,8.6,-0.99869,0.0,0.11287]
[1778883658530,43.48,78984.99,8.6,-0.99869,0.0,0.11287]
[1778883667977,43.48,78984.52,8.6,-0.99869,0.0,0.11273]
[1778883669606,43.48,78985.6,8.6,-0.99869,0.0,0.11305]
[1778883671620,43.48,78987.33,8.6,-0.99868,0.0,0.11357]
[1778883672994,43.48,78987.33,8.6,-0.99868,0.0,0.11357]
[1778883678669,43.48,78986.52,8.6,-0.99869,0.0,0.11333]
[1778883683704,43.48,78986.33,8.6,-0.99869,0.0,0.11327]
[1778883687732,43.48,78987.95,8.6,-0.99868,0.0,0.11376]
[1778883688739,43.48,78992.72,8.6,-0.99866,0.0,0.11521]
[1778883689746,43.48,78994.24,8.6,-0.99866,0.0,0.11567]
[1778883692767,43.48,78994.59,8.6,-0.99867,0.0,0.11477]
[1778883694781,43.48,78995.31,8.6,-0.99866,0.0,0.11499]
[1778883697978,43.48,78995.54,8.6,-0.99866,0.0,0.11506]
[1778883702655,43.48,78995.07,8.6,-0.99867,0.0,0.11492]
[1778883707872,43.48,78995.27,8.6,-0.99866,0.0,0.11498]
[1778883713915,43.48,78996.55,8.6,-0.99866,0.0,0.11537]
[1778883715929,43.48,78995.92,8.6,-0.99866,0.0,0.11518]
[1778883717983,43.48,78995.92,8.6,-0.99866,0.0,0.11518]
[1778883719957,43.48,78996.84,8.6,-0.99866,0.0,0.11546]
[1778883720400,43.48,78996.84,8.6,-0.99866,0.0,0.11546]
[1778883720964,43.48,79002.15,8.6,-0.99864,0.0,0.11709]
[1778883721372,43.48,79002.15,8.6,-0.99864,0.0,0.11709]
[1778883721971,43.48,79009.69,8.6,-0.99861,0.0,0.11945]
[1778883722986,43.48,79009.69,8.6,-0.99861,0.0,0.11945]
[1778883723069,43.48,79014.15,8.6,-0.99859,0.0,0.12086]
[1778883723316,43.48,79014.15,8.6,-0.99859,0.0,0.12086]
[1778883724871,43.48,79014.22,8.6,-0.99859,0.0,0.12088]
[1778883724994,43.48,79015.41,8.6,-0.99858,0.0,0.12126]
[1778883725147,43.48,79015.41,8.6,-0.99858,0.0,0.12126]
[1778883726001,43.48,79018.04,8.6,-0.99857,0.0,0.12211]
[1778883727008,43.48,79020.53,8.6,-0.99856,0.0,0.12291]
[1778883728015,43.48,79022.77,8.6,-0.99855,0.0,0.12363]
[1778883729022,43.48,79023.34,8.6,-0.99855,0.0,0.12382]
[1778883734057,43.48,79025.95,8.6,-0.99854,0.0,0.12467]
[1778883735064,43.48,79026.83,8.6,-0.99854,0.0,0.12496]
[1778883736071,43.48,79027.41,8.6,-0.99854,0.0,0.12515]
[1778883741106,43.48,79027.3,8.6,-0.99854,0.0,0.12511]
[1778883742984,43.48,79027.3,8.6,-0.99854,0.0,0.12511]
[1778883743400,43.48,79027.35,8.6,-0.99854,0.0,0.12513]
[1778883743417,43.48,79030.14,8.6,-0.99852,0.0,0.12605]
[1778883745134,43.48,79031.07,8.6,-0.99852,0.0,0.12636]
[1778883747982,43.48,79031.15,8.6,-0.99852,0.0,0.12638]
[1778883748362,43.48,79031.25,8.6,-0.99852,0.0,0.12641]
[1778883752183,43.48,79032.6,8.6,-0.99853,0.0,0.12578]
[1778883753190,43.48,79031.42,8.6,-0.99853,0.0,0.12539]
[1778883754197,43.48,79032.22,8.6,-0.99853,0.0,0.12566]
[1778883760239,43.48,79032.31,8.6,-0.99853,0.0,0.12569]
[1778883765274,43.48,79032.79,8.6,-0.99852,0.0,0.12585]
[1778883770309,43.48,79033.79,8.6,-0.99852,0.0,0.12618]
[1778883772979,43.48,79033.32,8.6,-0.99852,0.0,0.12602]
[1778883779374,43.48,79033.1,8.6,-0.99852,0.0,0.12595]
[1778883780379,43.48,79034.38,8.6,-0.99852,0.0,0.12637]
[1778883781386,43.48,79034.99,8.6,-0.99852,0.0,0.12657]
[1778883783248,43.48,79034.43,8.6,-0.99852,0.0,0.12639]
[1778883783400,43.48,79035.22,8.6,-0.99851,0.0,0.12665]
[1778883784407,43.48,79034.59,8.6,-0.99852,0.0,0.12644]
[1778883785461,43.48,79034.59,8.6,-0.99852,0.0,0.12644]
[1778883785531,43.48,79029.71,8.6,-0.99854,0.0,0.12483]
[1778883787985,43.48,79029.32,8.6,-0.99854,0.0,0.1247]
[1778883788020,43.48,79030.51,8.6,-0.99853,0.0,0.12509]
[1778883791690,43.48,79030.36,8.6,-0.99854,0.0,0.12505]
[1778883795484,43.48,79032.74,8.6,-0.99853,0.0,0.12583]
[1778883800520,43.48,79032.89,8.6,-0.99852,0.0,0.12588]
[1778883805554,43.48,79033.13,8.6,-0.99852,0.0,0.12596]
[1778883811596,43.48,79033.32,8.6,-0.99854,0.0,0.12494]
[1778883816631,43.48,79035.17,8.6,-0.99853,0.0,0.12555]
[1778883817981,43.48,79035.17,8.6,-0.99853,0.0,0.12555]
[1778883818070,43.48,79036.02,8.6,-0.99852,0.0,0.12583]
[1778883818645,43.48,79035.27,8.6,-0.99853,0.0,0.12559]
[1778883819881,43.48,79034.21,8.6,-0.99853,0.0,0.12524]
[1778883822447,43.48,79034.59,8.6,-0.99853,0.0,0.12536]
[1778883823241,43.48,79034.59,8.6,-0.99853,0.0,0.12536]
[1778883827709,43.48,79035.68,8.6,-0.99853,0.0,0.12572]
[1778883828800,43.48,79035.68,8.6,-0.99853,0.0,0.12572]
[1778883834758,43.48,79035.86,8.6,-0.99852,0.0,0.12578]
[1778883836772,43.48,79037.31,8.6,-0.99852,0.0,0.12626]
[1778883837779,43.48,79041.42,8.6,-0.9985,0.0,0.12763]
[1778883838786,43.48,79042.47,8.6,-0.9985,0.0,0.12798]
[1778883839793,43.48,79041.45,8.6,-0.9985,0.0,0.12764]
[1778883841807,43.48,79040.59,8.6,-0.9985,0.0,0.12735]
[1778883846842,43.48,79040.36,8.6,-0.99851,0.0,0.12728]
[1778883848856,43.48,79043.24,8.6,-0.99849,0.0,0.12824]
[1778883849863,43.48,79043.98,8.6,-0.99849,0.0,0.12849]
[1778883852884,43.48,79044.61,8.6,-0.99849,0.0,0.1287]
[1778883854898,43.48,79043.56,8.6,-0.99849,0.0,0.12835]
[1778883855905,43.48,79044.27,8.6,-0.99849,0.0,0.12859]
[1778883857985,43.48,79043.79,8.6,-0.99849,0.0,0.12842]
[1778883859609,43.48,79044.2,8.6,-0.99849,0.0,0.12856]
[1778883864968,43.48,79044.8,8.6,-0.99849,0.0,0.12876]
[1778883867217,43.48,79045.03,8.6,-0.99849,0.0,0.12884]
[1778883867989,43.48,79048.56,8.6,-0.99847,0.0,0.13004]
[1778883868996,43.48,79049.91,8.6,-0.99846,0.0,0.1305]
[1778883870308,43.48,79049.91,8.6,-0.99846,0.0,0.1305]
[1778883870009,43.48,79048.18,8.6,-0.99847,0.0,0.12991]
[1778883872017,43.48,79049.11,8.6,-0.99848,0.0,0.12912]
[1778883872986,43.48,79049.11,8.6,-0.99848,0.0,0.12912]
[1778883876973,43.48,79049.61,8.6,-0.99848,0.0,0.12929]
[1778883878059,43.48,79050.38,8.6,-0.99847,0.0,0.12955]
[1778883883094,43.48,79050.47,8.6,-0.99847,0.0,0.12958]
[1778883888129,43.48,79050.59,8.6,-0.99847,0.0,0.12962]
[1778883891150,43.48,79048.4,8.6,-0.99848,0.0,0.12888]
[1778883892157,43.48,79045.67,8.6,-0.9985,0.0,0.12796]
[1778883894171,43.48,79046.29,8.6,-0.99849,0.0,0.12817]
[1778883897986,43.48,79046.25,8.6,-0.99849,0.0,0.12815]
[1778883899322,43.48,79046.22,8.6,-0.99849,0.0,0.12814]
[1778883902227,43.48,79045.19,8.6,-0.9985,0.0,0.1278]
[1778883907262,43.48,79045.61,8.6,-0.9985,0.0,0.12794]
[1778883907987,43.48,79045.61,8.6,-0.9985,0.0,0.12794]
[1778883909711,43.48,79046.1,8.6,-0.99849,0.0,0.1281]
[1778883912297,43.48,79046.89,8.6,-0.99849,0.0,0.12837]
[1778883913304,43.48,79048.66,8.6,-0.99848,0.0,0.12897]
[1778883914313,43.48,79046.03,8.6,-0.99849,0.0,0.12808]
[1778883917986,43.48,79045.62,8.6,-0.9985,0.0,0.12794]
[1778883918341,43.48,79046.85,8.6,-0.99849,0.0,0.12836]
[1778883920356,43.48,79045.08,8.6,-0.9985,0.0,0.12776]
[1778883920395,43.48,79045.08,8.6,-0.9985,0.0,0.12776]
[1778883921362,43.48,79030.25,8.6,-0.99856,0.0,0.12288]
[1778883921865,43.48,79030.25,8.6,-0.99856,0.0,0.12288]
[1778883922369,43.48,79033.01,8.6,-0.99855,0.0,0.12377]
[1778883922986,43.48,79033.01,8.6,-0.99855,0.0,0.12377]
[1778883923374,43.48,79033.01,8.6,-0.99855,0.0,0.12377]
[1778883923376,43.48,79034.94,8.6,-0.99854,0.0,0.1244]
[1778883926397,43.48,79033.81,8.6,-0.99855,0.0,0.12403]
[1778883931432,43.48,79033.82,8.6,-0.99856,0.0,0.12297]
[1778883933267,43.48,79033.82,8.6,-0.99856,0.0,0.12297]
[1778883933356,43.48,79031.6,8.6,-0.99857,0.0,0.12225]
[1778883933446,43.48,79030.47,8.6,-0.99857,0.0,0.12189]
[1778883934496,43.48,79030.47,8.6,-0.99857,0.0,0.12189]
[1778883937977,43.48,79030.73,8.6,-0.99857,0.0,0.12197]
[1778883942977,43.48,79031.09,8.6,-0.99857,0.0,0.12209]
[1778883944523,43.48,79032.15,8.6,-0.99856,0.0,0.12243]
[1778883947011,43.48,79031.5,8.6,-0.99857,0.0,0.12222]
[1778883953586,43.48,79032.14,8.6,-0.99856,0.0,0.12243]
[1778883956607,43.48,79029.01,8.6,-0.99858,0.0,0.12142]
[1778883961643,43.48,79028.69,8.6,-0.99858,0.0,0.12132]
[1778883964663,43.48,79029.53,8.6,-0.99858,0.0,0.12159]
[1778883965779,43.48,79028.87,8.6,-0.99858,0.0,0.12138]
[1778883967684,43.48,79027.97,8.6,-0.99858,0.0,0.12109]
[1778883968692,43.48,79026.33,8.6,-0.99859,0.0,0.12056]
[1778883973726,43.48,79026.46,8.6,-0.99859,0.0,0.12061]
[1778883976747,43.48,79027.27,8.6,-0.99858,0.0,0.12086]
[1778883977879,43.48,79027.27,8.6,-0.99858,0.0,0.12086]
[1778883977959,43.48,79030.21,8.6,-0.99857,0.0,0.12181]
[1778883978761,43.48,79033.15,8.6,-0.99856,0.0,0.12276]
[1778883981782,43.48,79033.85,8.6,-0.99856,0.0,0.12298]
[1778883985810,43.48,79032.94,8.6,-0.99856,0.0,0.12269]
[1778883992194,43.48,79033.47,8.6,-0.99856,0.0,0.12286]
[1778883992286,43.48,79033.69,8.6,-0.99857,0.0,0.12187]
[1778883993307,43.48,79028.65,8.6,-0.99859,0.0,0.12026]
[1778883993866,43.48,79024.65,8.6,-0.99861,0.0,0.11899]
[1778883994873,43.48,79025.3,8.6,-0.9986,0.0,0.1192]
[1778883996075,43.48,79028.23,8.6,-0.99859,0.0,0.12012]
[1778884001085,43.48,79028.14,8.6,-0.99859,0.0,0.1201]
[1778884006188,43.48,79028.31,8.6,-0.99859,0.0,0.12015]
[1778884010985,43.48,79026.83,8.6,-0.9986,0.0,0.11968]
[1778884011993,43.48,79025.59,8.6,-0.9986,0.0,0.11929]
[1778884017028,43.48,79025.84,8.6,-0.9986,0.0,0.11937]
[1778884022063,43.48,79026.02,8.6,-0.9986,0.0,0.11942]
[1778884027098,43.48,79026.37,8.6,-0.9986,0.0,0.11953]
[1778884033140,43.48,79026.5,8.6,-0.9986,0.0,0.11958]
[1778884038175,43.48,79026.08,8.6,-0.9986,0.0,0.11944]
[1778884041196,43.48,79027.19,8.6,-0.9986,0.0,0.11979]
[1778884042203,43.48,79027.89,8.6,-0.99859,0.0,0.12002]
[1778884047239,43.48,79027.98,8.6,-0.99859,0.0,0.12004]
[1778884052274,43.48,79027.41,8.6,-0.99861,0.0,0.11882]
[1778884057310,43.48,79027.03,8.6,-0.99861,0.0,0.1187]
[1778884058185,43.48,79027.03,8.6,-0.99861,0.0,0.1187]
[1778884058317,43.48,79027.11,8.6,-0.99861,0.0,0.11873]
[1778884059205,43.48,79027.11,8.6,-0.99861,0.0,0.11873]
[1778884059324,43.48,79026.86,8.6,-0.99861,0.0,0.11865]
[1778884065121,43.48,79026.84,8.6,-0.99861,0.0,0.11864]
[1778884072415,43.48,79026.91,8.6,-0.99861,0.0,0.11867]
[1778884074429,43.48,79027.51,8.6,-0.99861,0.0,0.11886]
[1778884076443,43.48,79026.71,8.6,-0.99861,0.0,0.1186]
[1778884081478,43.48,79020.95,8.6,-0.99863,0.0,0.1168]
[1778884082485,43.48,79017.22,8.6,-0.99865,0.0,0.11565]
[1778884083492,43.48,79016.55,8.6,-0.99865,0.0,0.11545]
[1778884087520,43.48,79015.79,8.6,-0.99865,0.0,0.11521]
[1778884091549,43.48,79014.99,8.6,-0.99866,0.0,0.11497]
[1778884092760,43.48,79013.66,8.6,-0.99866,0.0,0.11456]
[1778884097998,43.48,79013.17,8.6,-0.99866,0.0,0.11441]
[1778884098909,43.48,79010.12,8.6,-0.99868,0.0,0.11349]
[1778884099605,43.48,79008.29,8.6,-0.99868,0.0,0.11293]
[1778884106654,43.48,79008.1,8.6,-0.99868,0.0,0.11288]
[1778884111689,43.48,79008.88,8.6,-0.99869,0.0,0.11212]
[1778884112696,43.48,79007.98,8.6,-0.9987,0.0,0.11185]
[1778884118738,43.48,79007.22,8.6,-0.9987,0.0,0.11162]
[1778884128808,43.48,79007.22,8.6,-0.9987,0.0,0.11162]
[1778884129815,43.48,79008.16,8.6,-0.99869,0.0,0.1119]
[1778884132837,43.48,79008.93,8.6,-0.99869,0.0,0.11213]
[1778884137871,43.48,79009.45,8.6,-0.99869,0.0,0.11229]
[1778884143917,43.48,79014.24,8.6,-0.99867,0.0,0.11373]
[1778884144924,43.48,79016.24,8.6,-0.99866,0.0,0.11434]
[1778884147945,43.48,79016.95,8.6,-0.99866,0.0,0.11456]
[1778884151973,43.48,79015.82,8.6,-0.99867,0.0,0.11421]
[1778884152980,43.48,79014.51,8.6,-0.99867,0.0,0.11381]
[1778884153987,43.48,79013.47,8.6,-0.99867,0.0,0.1135]
[1778884156001,43.48,79012.69,8.6,-0.99868,0.0,0.11326]
[1778884157008,43.48,79011.37,8.6,-0.99868,0.0,0.11287]
[1778884162043,43.48,79013.42,8.6,-0.99867,0.0,0.11348]
[1778884163050,43.48,79016.96,8.6,-0.99866,0.0,0.11456]
[1778884164057,43.48,79018.21,8.6,-0.99866,0.0,0.11494]
[1778884165065,43.48,79018.92,8.6,-0.99865,0.0,0.11516]
[1778884166532,43.48,79019.95,8.6,-0.99865,0.0,0.11548]
[1778884167078,43.48,79023.6,8.6,-0.99864,0.0,0.1166]
[1778884168085,43.48,79029.6,8.6,-0.99861,0.0,0.11848]
[1778884169092,43.48,79031.66,8.6,-0.9986,0.0,0.11913]
[1778884171106,43.48,79033.08,8.6,-0.99861,0.0,0.11853]
[1778884172113,43.48,79034.33,8.6,-0.9986,0.0,0.11893]
[1778884175134,43.48,79035.31,8.6,-0.9986,0.0,0.11924]
[1778884177148,43.48,79036.58,8.6,-0.9986,0.0,0.11964]
[1778884178155,43.48,79038.8,8.6,-0.99859,0.0,0.12035]
[1778884181176,43.48,79036.93,8.6,-0.99859,0.0,0.11975]
[1778884183190,43.48,79035.68,8.6,-0.9986,0.0,0.11935]
[1778884188225,43.48,79036.5,8.6,-0.9986,0.0,0.11961]
[1778884190239,43.48,79037.15,8.6,-0.99859,0.0,0.11982]
[1778884192253,43.48,79038.16,8.6,-0.99859,0.0,0.12014]
[1778884197288,43.48,79046.02,8.6,-0.99856,0.0,0.12267]
[1778884198295,43.48,79050.88,8.6,-0.99854,0.0,0.12425]
[1778884200309,43.48,79052.53,8.6,-0.99853,0.0,0.1248]
[1778884201692,43.48,79052.58,8.6,-0.99853,0.0,0.12481]
[1778884203308,43.48,79053.1,8.6,-0.99853,0.0,0.12498]
[1778884203330,43.48,79056.52,8.6,-0.99851,0.0,0.12612]
[1778884208366,43.48,79056.15,8.6,-0.99851,0.0,0.12599]
[1778884212394,43.48,79057.38,8.6,-0.99851,0.0,0.1264]
[1778884215563,43.48,79057.9,8.6,-0.99851,0.0,0.12658]
[1778884215641,43.48,79058.48,8.6,-0.9985,0.0,0.12677]
[1778884216422,43.48,79064.93,8.6,-0.99848,0.0,0.12894]
[1778884217429,43.48,79066.86,8.6,-0.99847,0.0,0.1296]
[1778884224478,43.48,79069.05,8.6,-0.99846,0.0,0.13034]
[1778884229513,43.48,79069.04,8.6,-0.99846,0.0,0.13034]
[1778884236563,43.48,79068.85,8.6,-0.99847,0.0,0.12916]
[1778884242605,43.48,79068.67,8.6,-0.99847,0.0,0.1291]
[1778884243612,43.48,79070.8,8.6,-0.99846,0.0,0.12982]
[1778884244619,43.48,79075.21,8.6,-0.99844,0.0,0.13134]
[1778884245626,43.48,79077.23,8.6,-0.99843,0.0,0.13203]
[1778884246633,43.48,79076.56,8.6,-0.99844,0.0,0.1318]
[1778884247640,43.48,79073.49,8.6,-0.99845,0.0,0.13074]
[1778884248647,43.48,79071.36,8.6,-0.99846,0.0,0.13001]
[1778884249654,43.48,79069.85,8.6,-0.99847,0.0,0.1295]
[1778884252675,43.48,79069.15,8.6,-0.99847,0.0,0.12926]
[1778884257710,43.48,79069.24,8.6,-0.99847,0.0,0.12929]
[1778884262746,43.48,79077.4,8.6,-0.99843,0.0,0.13209]
[1778884264759,43.48,79077.42,8.6,-0.99843,0.0,0.1321]
[1778884269794,43.48,79077.6,8.6,-0.99843,0.0,0.13216]
[1778884270801,43.48,79079.12,8.6,-0.99843,0.0,0.13269]
[1778884273822,43.48,79079.95,8.6,-0.99842,0.0,0.13298]
[1778884275836,43.48,79080.63,8.6,-0.99842,0.0,0.13322]
[1778884278857,43.48,79082.17,8.6,-0.99841,0.0,0.13376]
[1778884279864,43.48,79085.87,8.6,-0.99839,0.0,0.13506]
[1778884282885,43.48,79084.99,8.6,-0.9984,0.0,0.13475]
[1778884287920,43.48,79085.16,8.6,-0.9984,0.0,0.13481]
[1778884292955,43.48,79083.7,8.6,-0.99842,0.0,0.13315]
[1778884295976,43.48,79084.62,8.6,-0.99841,0.0,0.13347]
[1778884300008,43.48,79084.02,8.6,-0.99842,0.0,0.13326]
[1778884305041,43.48,79083.86,8.6,-0.99842,0.0,0.1332]
[1778884307668,43.48,79076.13,8.6,-0.99845,0.0,0.13053]
[1778884308062,43.48,79065.02,8.6,-0.9985,0.0,0.12676]
[1778884309069,43.48,79064.58,8.6,-0.9985,0.0,0.12661]
[1778884312090,43.48,79063.87,8.6,-0.99851,0.0,0.12638]
[1778884316118,43.48,79064.61,8.6,-0.9985,0.0,0.12662]
[1778884319139,43.48,79065.55,8.6,-0.9985,0.0,0.12694]
[1778884327195,43.48,79064.8,8.6,-0.9985,0.0,0.12669]
[1778884333238,43.48,79065.59,8.6,-0.9985,0.0,0.12695]
[1778884334412,43.48,79070.38,8.6,-0.99848,0.0,0.12857]
[1778884336259,43.48,79069.02,8.6,-0.99848,0.0,0.12811]
[1778884339280,43.48,79066.13,8.6,-0.9985,0.0,0.12713]
[1778884341294,43.48,79065.54,8.6,-0.9985,0.0,0.12694]
[1778884347336,43.48,79065.94,8.6,-0.9985,0.0,0.12707]
[1778884353378,43.48,79066.01,8.6,-0.99851,0.0,0.12599]
[1778884357406,43.48,79066.59,8.6,-0.99851,0.0,0.12619]
[1778884361434,43.48,79067.68,8.6,-0.9985,0.0,0.12655]
[1778884362441,43.48,79068.65,8.6,-0.9985,0.0,0.12688]
[1778884365462,43.48,79069.63,8.6,-0.99849,0.0,0.1272]
[1778884370497,43.48,79070.05,8.6,-0.99849,0.0,0.12735]
[1778884376539,43.48,79069.85,8.6,-0.99849,0.0,0.12728]
[1778884377546,43.48,79070.44,8.6,-0.99849,0.0,0.12748]
[1778884382581,43.48,79070.55,8.6,-0.99849,0.0,0.12751]
[1778884384595,43.48,79071.12,8.6,-0.99849,0.0,0.12771]
[1778884388623,43.48,79070.41,8.6,-0.99849,0.0,0.12747]
[1778884390637,43.48,79069.23,8.6,-0.9985,0.0,0.12707]
[1778884395672,43.48,79069.22,8.6,-0.9985,0.0,0.12707]
[1778884398693,43.48,79068.61,8.6,-0.9985,0.0,0.12686]
[1778884403730,43.48,79063.67,8.6,-0.99852,0.0,0.12522]
[1778884404737,43.48,79062.1,8.6,-0.99853,0.0,0.1247]
[1778884409772,43.48,79062.12,8.6,-0.99853,0.0,0.1247]
[1778884410779,43.48,79059.17,8.6,-0.99854,0.0,0.12373]
[1778884411786,43.48,79059.23,8.6,-0.99855,0.0,0.12268]
[1778884414807,43.48,79059.92,8.6,-0.99855,0.0,0.1229]
[1778884419846,43.48,79059.47,8.6,-0.99855,0.0,0.12276]
[1778884423874,43.48,79060.07,8.6,-0.99855,0.0,0.12295]
[1778884433944,43.48,79059.77,8.6,-0.99855,0.0,0.12285]
[1778884436965,43.48,79058.39,8.6,-0.99855,0.0,0.1224]
[1778884437972,43.48,79054.11,8.6,-0.99857,0.0,0.12102]
[1778884443007,43.48,79053.62,8.6,-0.99857,0.0,0.12086]
[1778884446319,43.48,79051.37,8.6,-0.99858,0.0,0.12014]
[1778884447035,43.48,79047.29,8.6,-0.9986,0.0,0.11885]
[1778884448042,43.48,79042.41,8.6,-0.99862,0.0,0.11731]
[1778884451063,43.48,79042.08,8.6,-0.99862,0.0,0.11721]
[1778884453077,43.48,79041.04,8.6,-0.99863,0.0,0.11688]
[1778884457105,43.48,79041.73,8.6,-0.99862,0.0,0.1171]
[1778884460126,43.48,79037.25,8.6,-0.99864,0.0,0.11571]
[1778884461133,43.48,79034.33,8.6,-0.99865,0.0,0.11481]
[1778884463147,43.48,79030.85,8.6,-0.99867,0.0,0.11374]
[1778884464154,43.48,79029.42,8.6,-0.99867,0.0,0.11331]
[1778884467175,43.48,79026.85,8.6,-0.99868,0.0,0.11253]
[1778884468182,43.48,79025.42,8.6,-0.99869,0.0,0.1121]
[1778884469189,43.48,79023.19,8.6,-0.99869,0.0,0.11143]
[1778884475231,43.48,79023.16,8.6,-0.99871,0.0,0.11043]
[1778884478252,43.48,79021.98,8.6,-0.99871,0.0,0.11008]
[1778884481273,43.48,79022.64,8.6,-0.99871,0.0,0.11028]
[1778884483288,43.48,79028.14,8.6,-0.99869,0.0,0.11192]
[1778884485302,43.48,79029.09,8.6,-0.99868,0.0,0.1122]
[1778884490337,43.48,79028.9,8.6,-0.99868,0.0,0.11215]
[1778884492351,43.48,79028.34,8.6,-0.99869,0.0,0.11198]
[1778884495372,43.48,79041.13,8.6,-0.99864,0.0,0.11588]
[1778884496379,43.48,79046.89,8.6,-0.99861,0.0,0.11768]
[1778884497386,43.48,79048.05,8.6,-0.99861,0.0,0.11804]
[1778884499400,43.48,79053.51,8.6,-0.99859,0.0,0.11977]
[1778884500407,43.48,79054.98,8.6,-0.99858,0.0,0.12024]
[1778884501414,43.48,79054.16,8.6,-0.99858,0.0,0.11998]
[1778884502421,43.48,79051.23,8.6,-0.9986,0.0,0.11904]
[1778884507456,43.48,79051.13,8.6,-0.9986,0.0,0.11901]
[1778884509708,43.48,79046.93,8.6,-0.99861,0.0,0.11769]
[1778884516522,43.48,79046.39,8.6,-0.99862,0.0,0.11752]
[1778884518536,43.48,79044.75,8.6,-0.99862,0.0,0.11701]
[1778884523571,43.48,79044.5,8.6,-0.99862,0.0,0.11693]
[1778884528607,43.48,79043.43,8.6,-0.99863,0.0,0.11659]
[1778884530622,43.48,79038.68,8.6,-0.99865,0.0,0.11512]
[1778884531629,43.48,79036.03,8.6,-0.99867,0.0,0.1133]
[1778884533972,43.48,79035.46,8.6,-0.99867,0.0,0.11312]
[1778884534650,43.48,79036.03,8.6,-0.99867,0.0,0.1133]
[1778884539685,43.48,79035.63,8.6,-0.99867,0.0,0.11317]
[1778884548748,43.48,79035.34,8.6,-0.99867,0.0,0.11309]
[1778884553783,43.48,79034.9,8.6,-0.99867,0.0,0.11295]
[1778884555797,43.48,79033.99,8.6,-0.99868,0.0,0.11268]
[1778884560832,43.48,79033.78,8.6,-0.99868,0.0,0.11261]
[1778884565867,43.48,79034.28,8.6,-0.99868,0.0,0.11277]
[1778884570902,43.48,79034.71,8.6,-0.99867,0.0,0.1129]
[1778884575937,43.48,79034.78,8.6,-0.99867,0.0,0.11292]
[1778884580972,43.48,79034.95,8.6,-0.99867,0.0,0.11297]
[1778884586007,43.48,79034.64,8.6,-0.99867,0.0,0.11287]
[1778884589030,43.48,79039.45,8.6,-0.99866,0.0,0.11434]
[1778884590037,43.48,79042.76,8.6,-0.99864,0.0,0.11536]
[1778884596079,43.48,79040.74,8.6,-0.99866,0.0,0.11372]
[1778884597086,43.48,79039.76,8.6,-0.99867,0.0,0.11342]
[1778884599100,43.48,79040.47,8.6,-0.99866,0.0,0.11363]
[1778884600107,43.48,79042.12,8.6,-0.99866,0.0,0.11414]
[1778884601114,43.48,79042.8,8.6,-0.99865,0.0,0.11435]
[1778884606149,43.48,79042.38,8.6,-0.99866,0.0,0.11422]
[1778884611184,43.48,79042.46,8.6,-0.99866,0.0,0.11424]
[1778884612191,43.48,79043.23,8.6,-0.99865,0.0,0.11448]
[1778884613198,43.48,79043.75,8.6,-0.99865,0.0,0.11464]
[1778884615212,43.48,79042.27,8.6,-0.99866,0.0,0.11418]
[1778884620247,43.48,79042.45,8.6,-0.99866,0.0,0.11424]
[1778884623660,43.48,79045.81,8.6,-0.99864,0.0,0.11527]
[1778884624275,43.48,79056.18,8.6,-0.9986,0.0,0.11851]
[1778884625282,43.48,79056.86,8.6,-0.9986,0.0,0.11873]
[1778884628304,43.48,79057.83,8.6,-0.99859,0.0,0.11904]
[1778884634178,43.48,79057.72,8.6,-0.99859,0.0,0.119]
[1778884642404,43.48,79057.83,8.6,-0.99859,0.0,0.11904]
[1778884647439,43.48,79058.6,8.6,-0.99859,0.0,0.11928]
[1778884652474,43.48,79058.64,8.6,-0.9986,0.0,0.11824]
[1778884654488,43.48,79057.92,8.6,-0.99861,0.0,0.11801]
[1778884655495,43.48,79054.56,8.6,-0.99862,0.0,0.11696]
[1778884656502,43.48,79052.16,8.6,-0.99863,0.0,0.11621]
[1778884661537,43.48,79052.0,8.6,-0.99863,0.0,0.11616]
[1778884662544,43.48,79053.94,8.6,-0.99862,0.0,0.11676]
[1778884663551,43.48,79064.48,8.6,-0.99858,0.0,0.1201]
[1778884664558,43.48,79067.34,8.6,-0.99857,0.0,0.12102]
[1778884668586,43.48,79069.96,8.6,-0.99856,0.0,0.12186]
[1778884671607,43.48,79070.62,8.6,-0.99855,0.0,0.12208]
[1778884675636,43.48,79073.8,8.6,-0.99854,0.0,0.12312]
[1778884676644,43.48,79075.2,8.6,-0.99853,0.0,0.12358]
[1778884678658,43.48,79075.8,8.6,-0.99853,0.0,0.12377]
[1778884683693,43.48,79076.0,8.6,-0.99853,0.0,0.12384]
[1778884685707,43.48,79076.63,8.6,-0.99853,0.0,0.12405]
[1778884690742,43.48,79076.1,8.6,-0.99853,0.0,0.12387]
[1778884695777,43.48,79076.12,8.6,-0.99853,0.0,0.12388]
[1778884701819,43.48,79076.36,8.6,-0.99853,0.0,0.12396]
[1778884706854,43.48,79076.2,8.6,-0.99853,0.0,0.1239]
[1778884708868,43.48,79075.51,8.6,-0.99853,0.0,0.12368]
[1778884709875,43.48,79074.58,8.6,-0.99854,0.0,0.12337]
[1778884711890,43.48,79077.58,8.6,-0.99854,0.0,0.12327]
[1778884712896,43.48,79081.86,8.6,-0.99852,0.0,0.12468]
[1778884713522,43.48,79081.86,8.6,-0.99852,0.0,0.12468]
[1778884714170,43.48,79088.76,8.6,-0.99849,0.0,0.12699]
[1778884714910,43.48,79090.96,8.6,-0.99848,0.0,0.12773]
[1778884719945,43.48,79092.02,8.6,-0.99847,0.0,0.12809]
[1778884720952,43.48,79092.7,8.6,-0.99847,0.0,0.12832]
[1778884725987,43.48,79092.13,8.6,-0.99847,0.0,0.12812]
[1778884731023,43.48,79092.84,8.6,-0.99847,0.0,0.12837]
[1778884734044,43.48,79094.48,8.6,-0.99846,0.0,0.12892]
[1778884739079,43.48,79093.97,8.6,-0.99847,0.0,0.12875]
[1778884744114,43.48,79093.92,8.6,-0.99847,0.0,0.12873]
[1778884749149,43.48,79094.04,8.6,-0.99846,0.0,0.12877]
[1778884755192,43.48,79094.17,8.6,-0.99846,0.0,0.12882]
[1778884764255,43.48,79094.12,8.6,-0.99846,0.0,0.1288]
[1778884767276,43.48,79093.45,8.6,-0.99847,0.0,0.12857]
[1778884773318,43.48,79093.37,8.6,-0.99848,0.0,0.12743]
[1778884779360,43.48,79093.25,8.6,-0.99848,0.0,0.12738]
[1778884781374,43.48,79094.23,8.6,-0.99848,0.0,0.12772]
[1778884787416,43.48,79093.62,8.6,-0.99848,0.0,0.12751]
[1778884793458,43.48,79093.55,8.6,-0.99848,0.0,0.12749]
[1778884795580,43.48,79091.26,8.6,-0.99849,0.0,0.12671]
[1778884796479,43.48,79086.42,8.6,-0.99851,0.0,0.12509]
[1778884797486,43.48,79079.08,8.6,-0.99854,0.0,0.12267]
[1778884798493,43.48,79075.09,8.6,-0.99856,0.0,0.12138]
[1778884800507,43.48,79073.9,8.6,-0.99856,0.0,0.12099]
[1778884802521,43.48,79073.3,8.6,-0.99857,0.0,0.1208]
[1778884804963,43.48,79071.18,8.6,-0.99858,0.0,0.12012]
[1778884805542,43.48,79067.58,8.6,-0.99859,0.0,0.11897]
[1778884806549,43.48,79063.55,8.6,-0.99861,0.0,0.11769]
[1778884807556,43.48,79060.96,8.6,-0.99862,0.0,0.11688]
[1778884809570,43.48,79060.22,8.6,-0.99862,0.0,0.11664]
[1778884814606,43.48,79060.6,8.6,-0.99862,0.0,0.11676]
[1778884815613,43.48,79062.03,8.6,-0.99861,0.0,0.11721]
[1778884818634,43.48,79062.61,8.6,-0.99861,0.0,0.11739]
[1778884820266,43.48,79065.41,8.6,-0.9986,0.0,0.11828]
[1778884820648,43.48,79072.68,8.6,-0.99857,0.0,0.1206]
[1778884821655,43.48,79075.86,8.6,-0.99856,0.0,0.12163]
[1778884822662,43.48,79080.2,8.6,-0.99854,0.0,0.12304]
[1778884823669,43.48,79081.86,8.6,-0.99853,0.0,0.12359]
[1778884827697,43.48,79081.26,8.6,-0.99853,0.0,0.12339]
[1778884831725,43.48,79082.24,8.6,-0.99854,0.0,0.12262]
[1778884833739,43.48,79082.83,8.6,-0.99854,0.0,0.12282]
[1778884837767,43.48,79081.65,8.6,-0.99854,0.0,0.12243]
[1778884842803,43.48,79082.1,8.6,-0.99854,0.0,0.12258]
[1778884851865,43.48,79082.29,8.6,-0.99854,0.0,0.12264]
[1778884854886,43.48,79079.64,8.6,-0.99855,0.0,0.12177]
[1778884859921,43.48,79079.81,8.6,-0.99855,0.0,0.12183]
[1778884864956,43.48,79080.25,8.6,-0.99855,0.0,0.12197]
[1778884869991,43.48,79080.24,8.6,-0.99855,0.0,0.12197]
[1778884876035,43.48,79080.03,8.6,-0.99855,0.0,0.1219]
[1778884880063,43.48,79078.89,8.6,-0.99856,0.0,0.12153]
[1778884881070,43.48,79078.19,8.6,-0.99856,0.0,0.1213]
[1778884883084,43.48,79076.94,8.6,-0.99856,0.0,0.1209]
[1778884889126,43.48,79076.92,8.6,-0.99856,0.0,0.12089]
[1778884901210,43.48,79076.86,8.6,-0.99858,0.0,0.1198]
[1778884906245,43.48,79076.82,8.6,-0.99858,0.0,0.11979]
[1778884911280,43.48,79076.86,8.6,-0.99858,0.0,0.1198]
[1778884918330,43.48,79077.23,8.6,-0.99858,0.0,0.11992]
[1778884922357,43.48,79079.12,8.6,-0.99857,0.0,0.12053]
[1778884927392,43.48,79079.16,8.6,-0.99857,0.0,0.12054]
[1778884929408,43.48,79077.74,8.6,-0.99857,0.0,0.12009]
[1778884930415,43.48,79077.16,8.6,-0.99858,0.0,0.1199]
[1778884933436,43.48,79076.07,8.6,-0.99858,0.0,0.11955]
[1778884938471,43.48,79076.73,8.6,-0.99858,0.0,0.11976]
[1778884940485,43.48,79077.53,8.6,-0.99857,0.0,0.12002]
[1778884946527,43.48,79078.04,8.6,-0.99857,0.0,0.12018]
[1778884947534,43.48,79079.23,8.6,-0.99857,0.0,0.12057]
[1778884948443,43.48,79079.23,8.6,-0.99857,0.0,0.12057]
[1778884948541,43.48,79080.16,8.6,-0.99856,0.0,0.12087]
[1778884949548,43.48,79083.6,8.6,-0.99855,0.0,0.12198]
[1778884954586,43.48,79082.89,8.6,-0.99856,0.0,0.12067]
[1778884959626,43.48,79083.54,8.6,-0.99856,0.0,0.12088]
[1778884965668,43.48,79082.81,8.6,-0.99857,0.0,0.12065]
[1778884970704,43.48,79082.21,8.6,-0.99857,0.0,0.12045]
[1778884975739,43.48,79082.18,8.6,-0.99857,0.0,0.12044]
[1778884980775,43.48,79082.21,8.6,-0.99857,0.0,0.12045]
[1778884985810,43.48,79082.15,8.6,-0.99857,0.0,0.12043]
[1778884990845,43.48,79082.23,8.6,-0.99857,0.0,0.12046]
[1778884999908,43.48,79082.86,8.6,-0.99856,0.0,0.12066]
[1778885004943,43.48,79082.55,8.6,-0.99857,0.0,0.12056]
[1778885010985,43.48,79082.88,8.6,-0.99856,0.0,0.12067]
[1778885011992,43.48,79083.14,8.6,-0.99858,0.0,0.11968]
[1778885012728,43.48,79083.14,8.6,-0.99858,0.0,0.11968]
[1778885012999,43.48,79094.23,8.6,-0.99853,0.0,0.12328]
[1778885014006,43.48,79100.43,8.6,-0.9985,0.0,0.12534]
[1778885016020,43.48,79101.29,8.6,-0.9985,0.0,0.12563]
[1778885021055,43.48,79101.71,8.6,-0.9985,0.0,0.12577]
[1778885026058,43.48,79101.84,8.6,-0.9985,0.0,0.12581]
[1778885026090,43.48,79102.45,8.6,-0.99849,0.0,0.12602]
[1778885031125,43.48,79103.01,8.6,-0.99849,0.0,0.12621]
[1778885033139,43.48,79103.74,8.6,-0.99849,0.0,0.12645]
[1778885034146,43.48,79106.39,8.6,-0.99848,0.0,0.12735]
[1778885035153,43.48,79109.84,8.6,-0.99846,0.0,0.12852]
[1778885036160,43.48,79111.35,8.6,-0.99845,0.0,0.12904]
[1778885037167,43.48,79110.48,8.6,-0.99846,0.0,0.12874]
[1778885038174,43.48,79111.57,8.6,-0.99845,0.0,0.12911]
[1778885043209,43.48,79111.68,8.6,-0.99845,0.0,0.12915]
[1778885045223,43.48,79110.9,8.6,-0.99846,0.0,0.12888]
[1778885050258,43.48,79111.71,8.6,-0.99845,0.0,0.12916]
[1778885055293,43.48,79111.57,8.6,-0.99845,0.0,0.12911]
[1778885057307,43.48,79110.84,8.6,-0.99846,0.0,0.12886]
[1778885061335,43.48,79111.84,8.6,-0.99845,0.0,0.12921]
[1778885066370,43.48,79111.81,8.6,-0.99845,0.0,0.12919]
[1778885071405,43.48,79109.47,8.6,-0.99848,0.0,0.12726]
[1778885072412,43.48,79107.38,8.6,-0.99849,0.0,0.12656]
[1778885074426,43.48,79106.69,8.6,-0.99849,0.0,0.12633]
[1778885075434,43.48,79101.92,8.6,-0.99851,0.0,0.12473]
[1778885076440,43.48,79098.61,8.6,-0.99852,0.0,0.12363]
[1778885079461,43.48,79099.23,8.6,-0.99852,0.0,0.12384]
[1778885080468,43.48,79098.56,8.6,-0.99852,0.0,0.12361]
[1778885085503,43.48,79098.46,8.6,-0.99852,0.0,0.12358]
[1778885090539,43.48,79098.44,8.6,-0.99852,0.0,0.12357]
[1778885091545,43.48,79097.27,8.6,-0.99853,0.0,0.12319]
[1778885092552,43.48,79091.65,8.6,-0.99855,0.0,0.12135]
[1778885093559,43.48,79090.06,8.6,-0.99856,0.0,0.12083]
[1778885098594,43.48,79089.75,8.6,-0.99856,0.0,0.12073]
[1778885100608,43.48,79088.99,8.6,-0.99856,0.0,0.12049]
[1778885101615,43.48,79087.73,8.6,-0.99857,0.0,0.12008]
[1778885106650,43.48,79088.09,8.6,-0.99857,0.0,0.1202]
[1778885111685,43.48,79087.38,8.6,-0.99857,0.0,0.11997]
[1778885116720,43.48,79087.33,8.6,-0.99857,0.0,0.11995]
[1778885121755,43.48,79093.8,8.6,-0.99854,0.0,0.12205]
[1778885122764,43.48,79096.03,8.6,-0.99853,0.0,0.12278]
[1778885124778,43.48,79095.92,8.6,-0.99854,0.0,0.12274]
[1778885128806,43.48,79096.8,8.6,-0.99853,0.0,0.12303]
[1778885132834,43.48,79094.44,8.6,-0.99855,0.0,0.12117]
[1778885134848,43.48,79093.89,8.6,-0.99856,0.0,0.12099]
[1778885136862,43.48,79094.69,8.6,-0.99855,0.0,0.12125]
[1778885138876,43.48,79095.35,8.6,-0.99855,0.0,0.12147]
[1778885139883,43.48,79096.44,8.6,-0.99855,0.0,0.12182]
[1778885144918,43.48,79096.37,8.6,-0.99855,0.0,0.1218]
[1778885148946,43.48,79099.67,8.6,-0.99853,0.0,0.12288]
[1778885149953,43.48,79102.34,8.6,-0.99852,0.0,0.12376]
[1778885157002,43.48,79102.17,8.6,-0.99852,0.0,0.12371]
[1778885162040,43.48,79101.99,8.6,-0.99852,0.0,0.12365]
[1778885168082,43.48,79101.98,8.6,-0.99852,0.0,0.12364]
[1778885170096,43.48,79101.37,8.6,-0.99852,0.0,0.12344]
[1778885176138,43.48,79101.43,8.6,-0.99852,0.0,0.12346]
[1778885181173,43.48,79101.42,8.6,-0.99852,0.0,0.12346]
[1778885185201,43.48,79094.27,8.6,-0.99855,0.0,0.12112]
[1778885186208,43.48,79089.97,8.6,-0.99857,0.0,0.11973]
[1778885187215,43.48,79091.23,8.6,-0.99857,0.0,0.12013]
[1778885192250,43.48,79090.29,8.6,-0.99858,0.0,0.11876]
[1778885194264,43.48,79091.05,8.6,-0.99858,0.0,0.119]
[1778885199299,43.48,79091.07,8.6,-0.99858,0.0,0.11901]
[1778885205341,43.48,79091.2,8.6,-0.99858,0.0,0.11905]
[1778885210675,43.48,79091.62,8.6,-0.99858,0.0,0.11918]
[1778885216418,43.48,79091.36,8.6,-0.99858,0.0,0.1191]
[1778885221453,43.48,79091.43,8.6,-0.99858,0.0,0.11912]
[1778885226488,43.48,79091.42,8.6,-0.99858,0.0,0.11912]
[1778885231524,43.48,79091.04,8.6,-0.99858,0.0,0.119]
[1778885235552,43.48,79090.37,8.6,-0.99858,0.0,0.11878]
[1778885240587,43.48,79090.05,8.6,-0.99859,0.0,0.11868]
[1778885246629,43.48,79090.48,8.6,-0.99858,0.0,0.11882]
[1778885252671,43.48,79090.37,8.6,-0.9986,0.0,0.11772]
[1778885257706,43.48,79091.13,8.6,-0.99859,0.0,0.11796]
[1778885259720,43.48,79091.89,8.6,-0.99859,0.0,0.1182]
[1778885264755,43.48,79091.79,8.6,-0.99859,0.0,0.11817]
[1778885265763,43.48,79092.48,8.6,-0.99859,0.0,0.11839]
[1778885270797,43.48,79092.43,8.6,-0.99859,0.0,0.11837]
[1778885275833,43.48,79092.04,8.6,-0.99859,0.0,0.11825]
[1778885277848,43.48,79091.4,8.6,-0.99859,0.0,0.11805]
[1778885278854,43.48,79089.47,8.6,-0.9986,0.0,0.11743]
[1778885283889,43.48,79088.79,8.6,-0.9986,0.0,0.11722]
[1778885287392,43.48,79086.79,8.6,-0.99861,0.0,0.11659]
[1778885287917,43.48,79080.03,8.6,-0.99864,0.0,0.11448]
[1778885289931,43.48,79079.54,8.6,-0.99864,0.0,0.11433]
[1778885290938,43.48,79070.97,8.6,-0.99867,0.0,0.11171]
[1778885291945,43.48,79071.73,8.6,-0.99867,0.0,0.11194]
[1778885295973,43.48,79071.07,8.6,-0.99867,0.0,0.11174]
[1778885300001,43.48,79069.84,8.6,-0.99868,0.0,0.11137]
[1778885301008,43.48,79070.95,8.6,-0.99867,0.0,0.1117]
[1778885306043,43.48,79070.92,8.6,-0.99867,0.0,0.11169]
[1778885311078,43.48,79071.17,8.6,-0.99869,0.0,0.11075]
[1778885312085,43.48,79079.79,8.6,-0.99865,0.0,0.11337]
[1778885313092,43.48,79091.49,8.6,-0.9986,0.0,0.11701]
[1778885314099,43.48,79093.06,8.6,-0.9986,0.0,0.11751]
[1778885319134,43.48,79092.74,8.6,-0.9986,0.0,0.11741]
[1778885324170,43.48,79092.6,8.6,-0.9986,0.0,0.11736]
[1778885326184,43.48,79091.89,8.6,-0.9986,0.0,0.11714]
[1778885331219,43.48,79091.23,8.6,-0.99861,0.0,0.11693]
[1778885336254,43.48,79091.43,8.6,-0.9986,0.0,0.11699]
[1778885341289,43.48,79100.64,8.6,-0.99857,0.0,0.11993]
[1778885342296,43.48,79102.36,8.6,-0.99856,0.0,0.12049]
[1778885343303,43.48,79101.78,8.6,-0.99856,0.0,0.1203]
[1778885345317,43.48,79103.16,8.6,-0.99856,0.0,0.12075]
[1778885349349,43.48,79109.0,8.6,-0.99853,0.0,0.12266]
[1778885350583,43.48,79108.25,8.6,-0.99853,0.0,0.12241]
[1778885351362,43.48,79103.63,8.6,-0.99855,0.0,0.1209]
[1778885352369,43.48,79102.58,8.6,-0.99856,0.0,0.12056]
[1778885353376,43.48,79101.6,8.6,-0.99856,0.0,0.12024]
[1778885354383,43.48,79097.39,8.6,-0.99858,0.0,0.11889]
[1778885355390,43.48,79096.03,8.6,-0.99859,0.0,0.11845]
[1778885359418,43.48,79096.99,8.6,-0.99858,0.0,0.11876]
[1778885360425,43.48,79097.77,8.6,-0.99858,0.0,0.11901]
[1778885361432,43.48,79097.0,8.6,-0.99858,0.0,0.11876]
[1778885366574,43.48,79096.85,8.6,-0.99858,0.0,0.11871]
[1778885366576,43.48,79103.26,8.6,-0.99856,0.0,0.12078]
[1778885367474,43.48,79104.74,8.6,-0.99855,0.0,0.12126]
[1778885372509,43.48,79104.77,8.6,-0.99856,0.0,0.12018]
[1778885376537,43.48,79104.16,8.6,-0.99856,0.0,0.11999]
[1778885379558,43.48,79105.33,8.6,-0.99856,0.0,0.12036]
[1778885382579,43.48,79104.42,8.6,-0.99856,0.0,0.12007]
[1778885384593,43.48,79100.53,8.6,-0.99858,0.0,0.11882]
[1778885385600,43.48,79097.96,8.6,-0.99859,0.0,0.118]
[1778885386607,43.48,79094.76,8.6,-0.9986,0.0,0.11698]
[1778885387614,43.48,79086.82,8.6,-0.99864,0.0,0.1145]
[1778885388621,43.48,79078.99,8.6,-0.99867,0.0,0.1121]
[1778885389628,43.48,79077.66,8.6,-0.99867,0.0,0.11169]
[1778885390635,43.48,79075.84,8.6,-0.99868,0.0,0.11114]
[1778885391642,43.48,79072.42,8.6,-0.99869,0.0,0.11011]
[1778885392649,43.48,79071.28,8.6,-0.9987,0.0,0.10977]
[1778885393656,43.48,79068.04,8.6,-0.99871,0.0,0.10881]
[1778885396677,43.48,79068.94,8.6,-0.99871,0.0,0.10908]
[1778885398691,43.48,79070.04,8.6,-0.9987,0.0,0.1094]
[1778885401712,43.48,79069.23,8.6,-0.9987,0.0,0.10916]
[1778885406747,43.48,79069.4,8.6,-0.9987,0.0,0.10921]
[1778885407754,43.48,79068.32,8.6,-0.99871,0.0,0.10889]
[1778885410775,43.48,79068.93,8.6,-0.99871,0.0,0.10907]
[1778885415810,43.48,79066.23,8.6,-0.99872,0.0,0.10827]
[1778885416817,43.48,79062.86,8.6,-0.99873,0.0,0.10728]
[1778885423866,43.48,79062.8,8.6,-0.99873,0.0,0.10727]
[1778885426887,43.48,79061.51,8.6,-0.99873,0.0,0.10689]
[1778885429908,43.48,79060.49,8.6,-0.99874,0.0,0.10659]
[1778885432933,43.48,79059.57,8.6,-0.99875,0.0,0.10535]
[1778885433936,43.48,79058.67,8.6,-0.99876,0.0,0.10509]
[1778885435950,43.48,79059.15,8.6,-0.99875,0.0,0.10522]
[1778885437964,43.48,79060.14,8.6,-0.99875,0.0,0.10551]
[1778885438971,43.48,79060.66,8.6,-0.99875,0.0,0.10566]
[1778885444009,43.48,79060.81,8.6,-0.99875,0.0,0.1057]
[1778885451057,43.48,79061.36,8.6,-0.99875,0.0,0.10586]
[1778885454078,43.48,79060.77,8.6,-0.99875,0.0,0.10569]
[1778885458106,43.48,79061.53,8.6,-0.99875,0.0,0.10591]
[1778885464148,43.48,79061.63,8.6,-0.99875,0.0,0.10594]
[1778885470191,43.48,79061.07,8.6,-0.99875,0.0,0.10578]
[1778885472205,43.48,79061.86,8.6,-0.99874,0.0,0.10601]
[1778885473212,43.48,79061.25,8.6,-0.99875,0.0,0.10583]
[1778885478247,43.48,79061.25,8.6,-0.99875,0.0,0.10583]
[1778885483282,43.48,79059.94,8.6,-0.99875,0.0,0.10545]
[1778885485206,43.48,79059.83,8.6,-0.99875,0.0,0.10542]
[1778885485296,43.48,79058.46,8.6,-0.99876,0.0,0.10503]
[1778885486303,43.48,79054.58,8.6,-0.99877,0.0,0.10392]
[1778885487310,43.48,79059.48,8.6,-0.99875,0.0,0.10532]
[1778885488317,43.48,79063.31,8.6,-0.99874,0.0,0.10643]
[1778885489325,43.48,79063.93,8.6,-0.99874,0.0,0.10661]
[1778885491339,43.48,79065.38,8.6,-0.99874,0.0,0.10604]
[1778885493896,43.48,79067.28,8.6,-0.99874,0.0,0.1066]
[1778885497381,43.48,79066.59,8.6,-0.99874,0.0,0.1064]
[1778885499395,43.48,79068.17,8.6,-0.99873,0.0,0.10686]
[1778885502416,43.48,79067.31,8.6,-0.99874,0.0,0.1066]
[1778885503423,43.48,79068.23,8.6,-0.99873,0.0,0.10687]
[1778885506444,43.48,79067.55,8.6,-0.99873,0.0,0.10667]
[1778885511479,43.48,79067.86,8.6,-0.99873,0.0,0.10676]
[1778885512486,43.48,79067.3,8.6,-0.99874,0.0,0.1066]
[1778885516514,43.48,79068.13,8.6,-0.99873,0.0,0.10684]
[1778885521549,43.48,79067.54,8.6,-0.99873,0.0,0.10667]
[1778885526584,43.48,79067.36,8.6,-0.99874,0.0,0.10662]
[1778885532628,43.48,79064.89,8.6,-0.99874,0.0,0.1059]
[1778885533635,43.48,79062.67,8.6,-0.99875,0.0,0.10526]
[1778885537663,43.48,79063.96,8.6,-0.99875,0.0,0.10563]
[1778885540684,43.48,79065.02,8.6,-0.99874,0.0,0.10594]
[1778885542698,43.48,79066.07,8.6,-0.99874,0.0,0.10624]
[1778885543705,43.48,79067.66,8.6,-0.99873,0.0,0.10671]
[1778885544712,43.48,79068.28,8.6,-0.99873,0.0,0.10689]
[1778885549747,43.48,79067.98,8.6,-0.99873,0.0,0.1068]
[1778885552768,43.48,79068.53,8.6,-0.99874,0.0,0.10597]
[1778885558810,43.48,79068.59,8.6,-0.99874,0.0,0.10599]
[1778885563845,43.48,79068.55,8.6,-0.99874,0.0,0.10598]
[1778885568880,43.48,79068.52,8.6,-0.99874,0.0,0.10597]
[1778885580964,43.48,79072.36,8.6,-0.99873,0.0,0.10709]
[1778885581971,43.48,79074.58,8.6,-0.99872,0.0,0.10774]
[1778885582978,43.48,79075.76,8.6,-0.99871,0.0,0.10809]
[1778885593048,43.48,79075.6,8.6,-0.99872,0.0,0.10804]
[1778885600097,43.48,79076.71,8.6,-0.99871,0.0,0.10837]
[1778885601104,43.48,79072.07,8.6,-0.99873,0.0,0.107]
[1778885602111,43.48,79069.84,8.6,-0.99874,0.0,0.10635]
[1778885603118,43.48,79067.21,8.6,-0.99875,0.0,0.10559]
[1778885604125,43.48,79064.55,8.6,-0.99876,0.0,0.10482]
[1778885606139,43.48,79063.42,8.6,-0.99876,0.0,0.1045]
[1778885611174,43.48,79063.67,8.6,-0.99877,0.0,0.1036]
[1778885619230,43.48,79063.75,8.6,-0.99877,0.0,0.10362]
[1778885625272,43.48,79063.48,8.6,-0.99877,0.0,0.10355]
[1778885630307,43.48,79063.05,8.6,-0.99877,0.0,0.10342]
[1778885632321,43.48,79055.53,8.6,-0.9988,0.0,0.10131]
[1778885633328,43.48,79053.81,8.6,-0.99881,0.0,0.10083]
[1778885634339,43.48,79054.16,8.6,-0.99881,0.0,0.10093]
[1778885641387,43.48,79053.18,8.6,-0.99881,0.0,0.10065]
[1778885654478,43.48,79052.64,8.6,-0.99881,0.0,0.1005]
[1778885661527,43.48,79052.67,8.6,-0.99881,0.0,0.10051]
[1778885666562,43.48,79052.28,8.6,-0.99881,0.0,0.1004]
[1778885673611,43.48,79051.62,8.6,-0.99883,0.0,0.09928]
[1778885675625,43.48,79052.21,8.6,-0.99882,0.0,0.09944]
[1778885683683,43.48,79052.28,8.6,-0.99882,0.0,0.09946]
[1778885689725,43.48,79052.09,8.6,-0.99882,0.0,0.09941]
[1778885701809,43.48,79051.86,8.6,-0.99883,0.0,0.09935]
[1778885714900,43.48,79052.58,8.6,-0.99882,0.0,0.09954]
[1778885719935,43.48,79051.75,8.6,-0.99883,0.0,0.09932]
[1778885721949,43.48,79052.3,8.6,-0.99882,0.0,0.09947]
[1778885732019,43.48,79052.11,8.6,-0.99884,0.0,0.09848]
[1778885738061,43.48,79052.19,8.6,-0.99884,0.0,0.0985]
[1778885741082,43.48,79052.77,8.6,-0.99883,0.0,0.09866]
[1778885742089,43.48,79059.26,8.6,-0.99881,0.0,0.10044]
[1778885743096,43.48,79065.09,8.6,-0.99879,0.0,0.10207]
[1778885748131,43.48,79065.09,8.6,-0.99879,0.0,0.10207]
[1778885753166,43.48,79065.14,8.6,-0.99879,0.0,0.10209]
[1778885758201,43.48,79065.84,8.6,-0.99879,0.0,0.10228]
[1778885762229,43.48,79064.88,8.6,-0.99879,0.0,0.10201]
[1778885763238,43.48,79058.73,8.6,-0.99881,0.0,0.1003]
[1778885764245,43.48,79057.45,8.6,-0.99882,0.0,0.09994]
[1778885769280,43.48,79058.26,8.6,-0.99881,0.0,0.10017]
[1778885774315,43.48,79058.76,8.6,-0.99881,0.0,0.1003]
[1778885777018,43.48,79059.3,8.6,-0.99881,0.0,0.10045]
[1778885783378,43.48,79059.53,8.6,-0.99881,0.0,0.10052]
[1778885787406,43.48,79066.21,8.6,-0.99878,0.0,0.10239]
[1778885790427,43.48,79066.85,8.6,-0.99878,0.0,0.10257]
[1778885796470,43.48,79066.13,8.6,-0.9988,0.0,0.1014]
[1778885805533,43.48,79065.87,8.6,-0.9988,0.0,0.10133]
[1778885808554,43.48,79066.48,8.6,-0.9988,0.0,0.1015]
[1778885813593,43.48,79066.95,8.6,-0.99879,0.0,0.10163]
[1778885816614,43.48,79067.94,8.6,-0.99879,0.0,0.10191]
[1778885817621,43.48,79069.72,8.6,-0.99878,0.0,0.10241]
[1778885822663,43.48,79069.63,8.6,-0.99878,0.0,0.10239]
[1778885827698,43.48,79069.23,8.6,-0.99879,0.0,0.10227]
[1778885831726,43.48,79070.09,8.6,-0.99878,0.0,0.10252]
[1778885832733,43.48,79071.02,8.6,-0.99878,0.0,0.10278]
[1778885833740,43.48,79071.88,8.6,-0.99878,0.0,0.10302]
[1778885842803,43.48,79071.73,8.6,-0.99878,0.0,0.10298]
[1778885844604,43.48,79071.73,8.6,-0.99878,0.0,0.10298]
[1778885844817,43.48,79071.7,8.6,-0.99878,0.0,0.10297]
[1778885845605,43.48,79071.7,8.6,-0.99878,0.0,0.10297]
[1778885845698,43.48,79071.7,8.6,-0.99878,0.0,0.10297]
[1778885847841,43.48,79070.61,8.6,-0.99878,0.0,0.10266]
[1778885852873,43.48,79070.79,8.6,-0.99879,0.0,0.10175]
[1778885856901,43.48,79071.68,8.6,-0.99879,0.0,0.102]
[1778885857908,43.48,79073.15,8.6,-0.99878,0.0,0.10242]
[1778885861936,43.48,79074.37,8.6,-0.99878,0.0,0.10276]
[1778885862943,43.48,79075.82,8.6,-0.99877,0.0,0.10317]
[1778885867978,43.48,79076.87,8.6,-0.99877,0.0,0.10347]
[1778885877043,43.48,79076.86,8.6,-0.99877,0.0,0.10347]
[1778885882078,43.48,79076.77,8.6,-0.99877,0.0,0.10344]
[1778885882901,43.48,79076.77,8.6,-0.99877,0.0,0.10344]
[1778885883086,43.48,79076.86,8.6,-0.99877,0.0,0.10347]
[1778885883905,43.48,79076.86,8.6,-0.99877,0.0,0.10347]
[1778885884093,43.48,79076.8,8.6,-0.99877,0.0,0.10345]
[1778885889128,43.48,79076.86,8.6,-0.99877,0.0,0.10347]
[1778885891142,43.48,79076.36,8.6,-0.99877,0.0,0.10333]
[1778885896177,43.48,79076.61,8.6,-0.99877,0.0,0.1034]
[1778885904233,43.48,79077.04,8.6,-0.99877,0.0,0.10352]
[1778885910275,43.48,79077.07,8.6,-0.99877,0.0,0.10353]
[1778885912289,43.48,79078.49,8.6,-0.99877,0.0,0.10296]
[1778885913296,43.48,79079.99,8.6,-0.99877,0.0,0.10338]
[1778885918350,43.48,79079.8,8.6,-0.99877,0.0,0.10333]
[1778885926387,43.48,79078.08,8.6,-0.99878,0.0,0.10284]
[1778885927394,43.48,79075.98,8.6,-0.99878,0.0,0.10225]
[1778885932432,43.48,79075.32,8.6,-0.99879,0.0,0.10206]
[1778885940488,43.48,79075.06,8.6,-0.99879,0.0,0.10199]
[1778885950559,43.48,79074.99,8.6,-0.99879,0.0,0.10197]
[1778885955594,43.48,79074.95,8.6,-0.99879,0.0,0.10196]
[1778885959622,43.48,79076.28,8.6,-0.99878,0.0,0.10233]
[1778885960629,43.48,79077.88,8.6,-0.99878,0.0,0.10278]
[1778885965664,43.48,79077.73,8.6,-0.99878,0.0,0.10274]
[1778885966671,43.48,79076.24,8.6,-0.99878,0.0,0.10232]
[1778885967678,43.48,79075.64,8.6,-0.99878,0.0,0.10215]
[1778885970699,43.48,79072.52,8.6,-0.9988,0.0,0.10127]
[1778885975734,43.48,79072.46,8.6,-0.99881,0.0,0.1003]
[1778885980769,43.48,79072.46,8.6,-0.99881,0.0,0.1003]
[1778885982783,43.48,79071.85,8.6,-0.99881,0.0,0.10013]
[1778885989837,43.48,79071.77,8.6,-0.99881,0.0,0.10011]
[1778885994868,43.48,79071.95,8.6,-0.99881,0.0,0.10016]
[1778885999903,43.48,79072.4,8.6,-0.99881,0.0,0.10028]
[1778886001917,43.48,79070.04,8.6,-0.99882,0.0,0.09963]
[1778886002924,43.48,79065.19,8.6,-0.99883,0.0,0.0983]
[1778886005948,43.48,79064.39,8.6,-0.99884,0.0,0.09808]
[1778886008968,43.48,79065.11,8.6,-0.99883,0.0,0.09828]
[1778886011989,43.48,79064.07,8.6,-0.99884,0.0,0.098]
[1778886014004,43.48,79064.55,8.6,-0.99884,0.0,0.09813]
[1778886017031,43.48,79067.34,8.6,-0.99883,0.0,0.09889]
[1778886018039,43.48,79068.73,8.6,-0.99882,0.0,0.09927]
[1778886024080,43.48,79068.66,8.6,-0.99882,0.0,0.09925]
[1778886029115,43.48,79068.5,8.6,-0.99882,0.0,0.09921]
[1778886032136,43.48,79068.75,8.6,-0.99883,0.0,0.09833]
[1778886040192,43.48,79069.0,8.6,-0.99883,0.0,0.0984]
[1778886045227,43.48,79068.79,8.6,-0.99883,0.0,0.09834]
[1778886051390,43.48,79068.64,8.6,-0.99883,0.0,0.0983]
[1778886051490,43.48,79068.64,8.6,-0.99883,0.0,0.0983]
[1778886052393,43.48,79068.64,8.6,-0.99883,0.0,0.0983]
[1778886052492,43.48,79068.7,8.6,-0.99883,0.0,0.09832]
[1778886058324,43.48,79068.67,8.6,-0.99883,0.0,0.09831]
[1778886061345,43.48,79066.42,8.6,-0.99884,0.0,0.0977]
[1778886062352,43.48,79064.6,8.6,-0.99885,0.0,0.09721]
[1778886068395,43.48,79064.43,8.6,-0.99885,0.0,0.09716]
[1778886073432,43.48,79063.52,8.6,-0.99885,0.0,0.09691]
[1778886074439,43.48,79062.72,8.6,-0.99885,0.0,0.0967]
[1778886079474,43.48,79062.9,8.6,-0.99885,0.0,0.09675]
[1778886084509,43.48,79063.22,8.6,-0.99885,0.0,0.09683]
[1778886089374,43.48,79063.22,8.6,-0.99885,0.0,0.09683]
[1778886089544,43.48,79059.69,8.6,-0.99886,0.0,0.09589]
[1778886090551,43.48,79058.72,8.6,-0.99887,0.0,0.09563]
[1778886091558,43.48,79060.39,8.6,-0.99887,0.0,0.09515]
[1778886092565,43.48,79072.43,8.6,-0.99883,0.0,0.0984]
[1778886093572,43.48,79074.44,8.6,-0.99882,0.0,0.09895]
[1778886096593,43.48,79076.95,8.6,-0.99881,0.0,0.09964]
[1778886097600,43.48,79079.9,8.6,-0.9988,0.0,0.10046]
[1778886100622,43.48,79080.99,8.6,-0.9988,0.0,0.10076]
[1778886101628,43.48,79081.6,8.6,-0.9988,0.0,0.10093]
[1778886105059,43.48,79081.68,8.6,-0.9988,0.0,0.10096]
[1778886105113,43.48,79083.66,8.6,-0.99879,0.0,0.10151]
[1778886105656,43.48,79085.66,8.6,-0.99878,0.0,0.10207]
[1778886108677,43.48,79088.4,8.6,-0.99877,0.0,0.10285]
[1778886113549,43.48,79088.44,8.6,-0.99877,0.0,0.10286]
[1778886114720,43.48,79093.25,8.6,-0.99875,0.0,0.10424]
[1778886120762,43.48,79094.12,8.6,-0.99875,0.0,0.10449]
[1778886124790,43.48,79095.11,8.6,-0.99875,0.0,0.10478]
[1778886129825,43.48,79095.14,8.6,-0.99875,0.0,0.10478]
[1778886134860,43.48,79093.42,8.6,-0.99875,0.0,0.10429]
[1778886139895,43.48,79094.13,8.6,-0.99875,0.0,0.10449]
[1778886142916,43.48,79092.94,8.6,-0.99876,0.0,0.10415]
[1778886145937,43.48,79094.38,8.6,-0.99875,0.0,0.10456]
[1778886147951,43.48,79095.24,8.6,-0.99875,0.0,0.10481]
[1778886148958,43.48,79095.97,8.6,-0.99874,0.0,0.10502]
[1778886151979,43.48,79096.41,8.6,-0.99875,0.0,0.10416]
[1778886157014,43.48,79096.39,8.6,-0.99875,0.0,0.10416]
[1778886162049,43.48,79096.23,8.6,-0.99875,0.0,0.10411]
[1778886167084,43.48,79096.49,8.6,-0.99875,0.0,0.10418]
[1778886174133,43.48,79095.92,8.6,-0.99876,0.0,0.10402]
[1778886179168,43.48,79091.67,8.6,-0.99877,0.0,0.1028]
[1778886180175,43.48,79093.46,8.6,-0.99876,0.0,0.10332]
[1778886184203,43.48,79094.59,8.6,-0.99876,0.0,0.10364]
[1778886186217,43.48,79093.99,8.6,-0.99876,0.0,0.10347]
[1778886192259,43.48,79093.67,8.6,-0.99876,0.0,0.10338]
[1778886196968,43.48,79093.52,8.6,-0.99876,0.0,0.10333]
[1778886197294,43.48,79097.23,8.6,-0.99875,0.0,0.1044]
[1778886198301,43.48,79100.52,8.6,-0.99874,0.0,0.10535]
[1778886203336,43.48,79100.91,8.6,-0.99874,0.0,0.10546]
[1778886205350,43.48,79102.53,8.6,-0.99873,0.0,0.10594]
[1778886206357,43.48,79104.17,8.6,-0.99872,0.0,0.10642]
[1778886207364,43.48,79104.87,8.6,-0.99872,0.0,0.10662]
[1778886208371,43.48,79105.77,8.6,-0.99872,0.0,0.10689]
[1778886210385,43.48,79108.48,8.6,-0.99871,0.0,0.10769]
[1778886211392,43.48,79108.66,8.6,-0.99872,0.0,0.10673]
[1778886213406,43.48,79109.76,8.6,-0.99871,0.0,0.10705]
[1778886216427,43.48,79111.83,8.6,-0.99871,0.0,0.10767]
[1778886229519,43.48,79111.78,8.6,-0.99871,0.0,0.10765]
[1778886234554,43.48,79112.05,8.6,-0.99871,0.0,0.10773]
[1778886245631,43.48,79112.0,8.6,-0.99871,0.0,0.10772]
[1778886250666,43.48,79111.8,8.6,-0.99871,0.0,0.10766]
[1778886251673,43.48,79112.53,8.6,-0.9987,0.0,0.10787]
[1778886256708,43.48,79112.6,8.6,-0.9987,0.0,0.10789]
[1778886262750,43.48,79111.67,8.6,-0.99871,0.0,0.10762]
[1778886263757,43.48,79110.6,8.6,-0.99871,0.0,0.1073]
[1778886265771,43.48,79103.65,8.6,-0.99874,0.0,0.10526]
[1778886266778,43.48,79092.58,8.6,-0.99878,0.0,0.10209]
[1778886267785,43.48,79086.6,8.6,-0.9988,0.0,0.10041]
[1778886268792,43.48,79086.69,8.6,-0.9988,0.0,0.10043]
[1778886270658,43.48,79085.16,8.6,-0.99881,0.0,0.10001]
[1778886270806,43.48,79079.43,8.6,-0.99883,0.0,0.09843]
[1778886271813,43.48,79070.93,8.6,-0.99887,0.0,0.0952]
[1778886272820,43.48,79067.37,8.6,-0.99888,0.0,0.09425]
[1778886274021,43.48,79065.23,8.6,-0.99889,0.0,0.09369]
[1778886274834,43.48,79061.62,8.6,-0.9989,0.0,0.09275]
[1778886276848,43.48,79060.99,8.6,-0.9989,0.0,0.09258]
[1778886281883,43.48,79066.11,8.6,-0.99888,0.0,0.09392]
[1778886282890,43.48,79071.93,8.6,-0.99886,0.0,0.09546]
[1778886283897,43.48,79071.08,8.6,-0.99887,0.0,0.09524]
[1778886285162,43.48,79071.8,8.6,-0.99886,0.0,0.09543]
[1778886288932,43.48,79070.52,8.6,-0.99887,0.0,0.09509]
[1778886290946,43.48,79068.83,8.6,-0.99887,0.0,0.09464]
[1778886291953,43.48,79063.89,8.6,-0.99889,0.0,0.09334]
[1778886292960,43.48,79061.58,8.6,-0.9989,0.0,0.09274]
[1778886293967,43.48,79060.27,8.6,-0.9989,0.0,0.0924]
[1778886297995,43.48,79059.48,8.6,-0.99891,0.0,0.09219]
[1778886299002,43.48,79058.37,8.6,-0.99891,0.0,0.09191]
[1778886301018,43.48,79057.73,8.6,-0.99891,0.0,0.09174]
[1778886304039,43.48,79059.79,8.6,-0.99891,0.0,0.09227]
[1778886305046,43.48,79061.79,8.6,-0.9989,0.0,0.09279]
[1778886311089,43.48,79061.68,8.6,-0.9989,0.0,0.09276]
[1778886323173,43.48,79061.54,8.6,-0.9989,0.0,0.09273]
[1778886333064,43.48,79061.54,8.6,-0.9989,0.0,0.09273]
[1778886338278,43.48,79061.83,8.6,-0.99891,0.0,0.0919]
[1778886340292,43.48,79061.19,8.6,-0.99891,0.0,0.09174]
[1778886341299,43.48,79060.18,8.6,-0.99891,0.0,0.09148]
[1778886346334,43.48,79060.44,8.6,-0.99891,0.0,0.09154]
[1778886351369,43.48,79058.67,8.6,-0.99892,0.0,0.09109]
[1778886352376,43.48,79057.95,8.6,-0.99892,0.0,0.0909]
[1778886357411,43.48,79058.59,8.6,-0.99892,0.0,0.09107]
[1778886362446,43.48,79058.51,8.6,-0.99892,0.0,0.09105]
[1778886367481,43.48,79058.13,8.6,-0.99892,0.0,0.09095]
[1778886371509,43.48,79057.33,8.6,-0.99892,0.0,0.09075]
[1778886374530,43.48,79056.81,8.6,-0.99893,0.0,0.09061]
[1778886376544,43.48,79057.38,8.6,-0.99892,0.0,0.09076]
[1778886381580,43.48,79057.11,8.6,-0.99892,0.0,0.09069]
[1778886386615,43.48,79057.53,8.6,-0.99892,0.0,0.0908]
[1778886390644,43.48,79060.72,8.6,-0.99891,0.0,0.09161]
[1778886391651,43.48,79063.28,8.6,-0.99891,0.0,0.09138]
[1778886392658,43.48,79063.8,8.6,-0.99891,0.0,0.09151]
[1778886399707,43.48,79064.35,8.6,-0.99891,0.0,0.09165]
[1778886400714,43.48,79070.19,8.6,-0.99889,0.0,0.09317]
[1778886401721,43.48,79073.67,8.6,-0.99888,0.0,0.09408]
[1778886406756,43.48,79074.31,8.6,-0.99888,0.0,0.09425]
[1778886413805,43.48,79074.1,8.6,-0.99888,0.0,0.0942]
[1778886414812,43.48,79073.25,8.6,-0.99888,0.0,0.09397]
[1778886415819,43.48,79073.98,8.6,-0.99888,0.0,0.09417]
[1778886418840,43.48,79073.22,8.6,-0.99888,0.0,0.09397]
[1778886423875,43.48,79072.98,8.6,-0.99888,0.0,0.0939]
[1778886428911,43.48,79072.91,8.6,-0.99888,0.0,0.09388]
[1778886429917,43.48,79074.22,8.6,-0.99888,0.0,0.09423]
[1778886435875,43.48,79074.19,8.6,-0.99888,0.0,0.09422]
[1778886436853,43.48,79074.19,8.6,-0.99888,0.0,0.09422]
[1778886435955,43.48,79074.19,8.6,-0.99888,0.0,0.09422]
[1778886436950,43.48,79074.19,8.6,-0.99888,0.0,0.09422]
[1778886446042,43.48,79074.44,8.6,-0.99888,0.0,0.09429]
[1778886454098,43.48,79074.4,8.6,-0.99889,0.0,0.09336]
[1778886460140,43.48,79074.35,8.6,-0.99889,0.0,0.09335]
[1778886465175,43.48,79074.83,8.6,-0.99889,0.0,0.09347]
[1778886468196,43.48,79073.92,8.6,-0.99889,0.0,0.09324]
[1778886470210,43.48,79074.55,8.6,-0.99889,0.0,0.0934]
[1778886476252,43.48,79074.45,8.6,-0.99889,0.0,0.09337]
[1778886481287,43.48,79074.58,8.6,-0.99889,0.0,0.09341]
[1778886486322,43.48,79074.84,8.6,-0.99889,0.0,0.09348]
[1778886492364,43.48,79074.82,8.6,-0.99889,0.0,0.09347]
[1778886497399,43.48,79074.88,8.6,-0.99889,0.0,0.09349]
[1778886505455,43.48,79074.8,8.6,-0.99889,0.0,0.09347]
[1778886512504,43.48,79074.71,8.6,-0.9989,0.0,0.09253]
[1778886520561,43.48,79074.88,8.6,-0.9989,0.0,0.09258]
[1778886522575,43.48,79074.07,8.6,-0.9989,0.0,0.09237]
[1778886523582,43.48,79074.58,8.6,-0.9989,0.0,0.0925]
[1778886528617,43.48,79073.76,8.6,-0.9989,0.0,0.09229]
[1778886533652,43.48,79070.45,8.6,-0.99891,0.0,0.09143]
[1778886534659,43.48,79063.46,8.6,-0.99894,0.0,0.08964]
[1778886535666,43.48,79062.31,8.6,-0.99894,0.0,0.08935]
[1778886536673,43.48,79064.7,8.6,-0.99893,0.0,0.08996]
[1778886537680,43.48,79065.73,8.6,-0.99893,0.0,0.09022]
[1778886544729,43.48,79066.22,8.6,-0.99893,0.0,0.09035]
[1778886546743,43.48,79071.21,8.6,-0.99891,0.0,0.09163]
[1778886547750,43.48,79075.14,8.6,-0.9989,0.0,0.09264]
[1778886549764,43.48,79075.66,8.6,-0.99889,0.0,0.09278]
[1778886554799,43.48,79075.98,8.6,-0.99889,0.0,0.09286]
[1778886559834,43.48,79076.27,8.6,-0.99889,0.0,0.09294]
[1778886564869,43.48,79076.62,8.6,-0.99889,0.0,0.09303]
[1778886565876,43.48,79076.12,8.6,-0.99889,0.0,0.0929]
[1778886566883,43.48,79075.2,8.6,-0.9989,0.0,0.09266]
[1778886567890,43.48,79076.23,8.6,-0.99889,0.0,0.09293]
[1778886571918,43.48,79076.45,8.6,-0.9989,0.0,0.09208]
[1778886575946,43.48,79081.96,8.6,-0.99888,0.0,0.09352]
[1778886576953,43.48,79082.66,8.6,-0.99888,0.0,0.0937]
[1778886577960,43.48,79082.06,8.6,-0.99888,0.0,0.09354]
[1778886578967,43.48,79082.66,8.6,-0.99888,0.0,0.0937]
[1778886579974,43.48,79083.18,8.6,-0.99888,0.0,0.09384]
[1778886580981,43.48,79082.12,8.6,-0.99888,0.0,0.09356]
[1778886585009,43.48,79081.48,8.6,-0.99889,0.0,0.09339]
[1778886587023,43.48,79077.8,8.6,-0.9989,0.0,0.09243]
[1778886588030,43.48,79069.11,8.6,-0.99893,0.0,0.09019]
[1778886589037,43.48,79067.26,8.6,-0.99893,0.0,0.08972]
[1778886590044,43.48,79063.81,8.6,-0.99894,0.0,0.08885]
[1778886591051,43.48,79062.48,8.6,-0.99895,0.0,0.08852]
[1778886592058,43.48,79059.26,8.6,-0.99896,0.0,0.08771]
[1778886593065,43.48,79057.96,8.6,-0.99896,0.0,0.08739]
[1778886594072,43.48,79056.56,8.6,-0.99897,0.0,0.08705]
[1778886595079,43.48,79054.94,8.6,-0.99897,0.0,0.08665]
[1778886596086,43.48,79055.49,8.6,-0.99897,0.0,0.08678]
[1778886597093,43.48,79056.54,8.6,-0.99897,0.0,0.08704]
[1778886602128,43.48,79056.3,8.6,-0.99897,0.0,0.08698]
[1778886607163,43.48,79059.69,8.6,-0.99896,0.0,0.08782]
[1778886608170,43.48,79062.27,8.6,-0.99895,0.0,0.08846]
[1778886610191,43.48,79062.77,8.6,-0.99895,0.0,0.08859]
[1778886616226,43.48,79063.24,8.6,-0.99895,0.0,0.08871]
[1778886622268,43.48,79063.2,8.6,-0.99895,0.0,0.0887]
[1778886624282,43.48,79064.82,8.6,-0.99894,0.0,0.08911]
[1778886631582,43.48,79064.92,8.6,-0.99894,0.0,0.08913]
[1778886637373,43.48,79064.92,8.6,-0.99895,0.0,0.08825]
[1778886639091,43.48,79064.92,8.6,-0.99895,0.0,0.08825]
[1778886640106,43.48,79064.92,8.6,-0.99895,0.0,0.08825]
[1778886646438,43.48,79064.53,8.6,-0.99895,0.0,0.08815]
[1778886651474,43.48,79064.79,8.6,-0.99895,0.0,0.08822]
[1778886655501,43.48,79065.37,8.6,-0.99895,0.0,0.08836]
[1778886660536,43.48,79065.42,8.6,-0.99895,0.0,0.08838]
[1778886667585,43.48,79065.31,8.6,-0.99895,0.0,0.08835]
[1778886670606,43.48,79065.8,8.6,-0.99895,0.0,0.08847]
[1778886679669,43.48,79065.3,8.6,-0.99895,0.0,0.08835]
[1778886680676,43.48,79066.37,8.6,-0.99895,0.0,0.08861]
[1778886690749,43.48,79066.4,8.6,-0.99895,0.0,0.08862]
[1778886697795,43.48,79070.51,8.6,-0.99894,0.0,0.08877]
[1778886702830,43.48,79070.62,8.6,-0.99894,0.0,0.0888]
[1778886703837,43.48,79071.12,8.6,-0.99894,0.0,0.08893]
[1778886712900,43.48,79070.44,8.6,-0.99894,0.0,0.08876]
[1778886717935,43.48,79071.17,8.6,-0.99894,0.0,0.08894]
[1778886721963,43.48,79070.02,8.6,-0.99894,0.0,0.08865]
[1778886722970,43.48,79066.52,8.6,-0.99896,0.0,0.08778]
[1778886726998,43.48,79067.26,8.6,-0.99895,0.0,0.08796]
[1778886732037,43.48,79067.31,8.6,-0.99895,0.0,0.08797]
[1778886734051,43.48,79069.95,8.6,-0.99894,0.0,0.08863]
[1778886735058,43.48,79070.53,8.6,-0.99894,0.0,0.08878]
[1778886739092,43.48,79069.47,8.6,-0.99895,0.0,0.08851]
[1778886744127,43.48,79069.84,8.6,-0.99895,0.0,0.08861]
[1778886751176,43.48,79070.06,8.6,-0.99895,0.0,0.08778]
[1778886756211,43.48,79069.95,8.6,-0.99896,0.0,0.08776]
[1778886761246,43.48,79070.28,8.6,-0.99895,0.0,0.08784]
[1778886762253,43.48,79072.28,8.6,-0.99895,0.0,0.08834]
[1778886763260,43.48,79073.3,8.6,-0.99894,0.0,0.08859]
[1778886764267,43.48,79074.0,8.6,-0.99894,0.0,0.08877]
[1778886768295,43.48,79074.49,8.6,-0.99894,0.0,0.08889]
[1778886770309,43.48,79076.98,8.6,-0.99893,0.0,0.08952]
[1778886771316,43.48,79077.58,8.6,-0.99893,0.0,0.08967]
[1778886776351,43.48,79077.42,8.6,-0.99893,0.0,0.08963]
[1778886783400,43.48,79077.35,8.6,-0.99893,0.0,0.08962]
[1778886789442,43.48,79077.53,8.6,-0.99893,0.0,0.08966]
[1778886797498,43.48,79078.05,8.6,-0.99893,0.0,0.08979]
[1778886802533,43.48,79077.3,8.6,-0.99893,0.0,0.0896]
[1778886811596,43.48,79077.45,8.6,-0.99894,0.0,0.08875]
[1778886816631,43.48,79077.47,8.6,-0.99894,0.0,0.08876]
[1778886822674,43.48,79077.36,8.6,-0.99894,0.0,0.08873]
[1778886827709,43.48,79077.34,8.6,-0.99894,0.0,0.08873]
[1778886836772,43.48,79077.32,8.6,-0.99894,0.0,0.08872]
[1778886841809,43.48,79077.35,8.6,-0.99894,0.0,0.08873]
[1778886844828,43.48,79076.37,8.6,-0.99894,0.0,0.08848]
[1778886850874,43.48,79076.25,8.6,-0.99895,0.0,0.08845]
[1778886855909,43.48,79075.93,8.6,-0.99895,0.0,0.08837]
[1778886867993,43.48,79076.07,8.6,-0.99895,0.0,0.08841]
[1778886879070,43.48,79076.75,8.6,-0.99895,0.0,0.0877]
[1778886885112,43.48,79076.73,8.6,-0.99895,0.0,0.08769]
[1778886888133,43.48,79076.08,8.6,-0.99896,0.0,0.08753]
[1778886893168,43.48,79075.98,8.6,-0.99896,0.0,0.08751]
[1778886897196,43.48,79075.0,8.6,-0.99896,0.0,0.08726]
[1778886899210,43.48,79068.95,8.6,-0.99898,0.0,0.08577]
[1778886900217,43.48,79067.39,8.6,-0.99898,0.0,0.08539]
[1778886901224,43.48,79063.7,8.6,-0.999,0.0,0.0845]
[1778886902231,43.48,79063.13,8.6,-0.999,0.0,0.08436]
[1778886907266,43.48,79063.06,8.6,-0.999,0.0,0.08434]
[1778886912301,43.48,79062.8,8.6,-0.999,0.0,0.08428]
[1778886917336,43.48,79063.07,8.6,-0.999,0.0,0.08434]
[1778886922371,43.48,79063.27,8.6,-0.999,0.0,0.08439]
[1778886929420,43.48,79063.12,8.6,-0.999,0.0,0.08436]
[1778886931434,43.48,79063.7,8.6,-0.99901,0.0,0.08365]
[1778886935462,43.48,79064.47,8.6,-0.999,0.0,0.08383]
[1778886942511,43.48,79063.9,8.6,-0.999,0.0,0.0837]
[1778886949560,43.48,79063.59,8.6,-0.99901,0.0,0.08362]
[1778886950567,43.48,79063.12,8.6,-0.99901,0.0,0.08351]
[1778886956610,43.48,79062.71,8.6,-0.99901,0.0,0.08341]
[1778886961645,43.48,79063.08,8.6,-0.99901,0.0,0.0835]
[1778886966681,43.48,79063.08,8.6,-0.99901,0.0,0.0835]
[1778886970709,43.48,79062.6,8.6,-0.99901,0.0,0.08338]
[1778886972723,43.48,79062.13,8.6,-0.99901,0.0,0.08327]
[1778886973733,43.48,79064.15,8.6,-0.999,0.0,0.08375]
[1778886974741,43.48,79066.16,8.6,-0.999,0.0,0.08424]
[1778886988838,43.48,79065.9,8.6,-0.999,0.0,0.08418]
[1778886992866,43.48,79068.07,8.6,-0.999,0.0,0.08385]
[1778886993873,43.48,79069.97,8.6,-0.999,0.0,0.0843]
[1778887005957,43.48,79070.38,8.6,-0.99899,0.0,0.0844]
[1778887013007,43.48,79071.19,8.6,-0.99899,0.0,0.0846]
[1778887015021,43.48,79071.72,8.6,-0.99899,0.0,0.08473]
[1778887017035,43.48,79073.15,8.6,-0.99899,0.0,0.08507]
[1778887018042,43.48,79073.68,8.6,-0.99898,0.0,0.0852]
[1778887021063,43.48,79075.14,8.6,-0.99898,0.0,0.08556]
[1778887022070,43.48,79077.83,8.6,-0.99897,0.0,0.08622]
[1778887023077,43.48,79078.36,8.6,-0.99897,0.0,0.08635]
[1778887024084,43.48,79080.03,8.6,-0.99896,0.0,0.08676]
[1778887025091,43.48,79084.64,8.6,-0.99895,0.0,0.08791]
[1778887027105,43.48,79085.24,8.6,-0.99895,0.0,0.08806]
[1778887027658,43.48,79085.24,8.6,-0.99895,0.0,0.08806]
[1778887028112,43.48,79088.95,8.6,-0.99894,0.0,0.08899]
[1778887029119,43.48,79093.38,8.6,-0.99892,0.0,0.09012]
[1778887030126,43.48,79094.18,8.6,-0.99892,0.0,0.09033]
[1778887032140,43.48,79106.35,8.6,-0.99888,0.0,0.0935]
[1778887033147,43.48,79109.75,8.6,-0.99886,0.0,0.0944]
[1778887035161,43.48,79115.07,8.6,-0.99885,0.0,0.09583]
[1778887036168,43.48,79117.38,8.6,-0.99884,0.0,0.09645]
[1778887039189,43.48,79118.52,8.6,-0.99883,0.0,0.09676]
[1778887040122,43.48,79118.52,8.6,-0.99883,0.0,0.09676]
[1778887041203,43.48,79121.81,8.6,-0.99882,0.0,0.09766]
[1778887047245,43.48,79122.41,8.6,-0.99882,0.0,0.09783]
[1778887049259,43.48,79119.2,8.6,-0.99883,0.0,0.09695]
[1778887050266,43.48,79114.38,8.6,-0.99885,0.0,0.09564]
[1778887051273,43.48,79114.66,8.6,-0.99886,0.0,0.09477]
[1778887058322,43.48,79114.71,8.6,-0.99886,0.0,0.09479]
[1778887063357,43.48,79114.48,8.6,-0.99886,0.0,0.09473]
[1778887068392,43.48,79114.16,8.6,-0.99886,0.0,0.09464]
[1778887073427,43.48,79114.23,8.6,-0.99886,0.0,0.09466]
[1778887078463,43.48,79114.16,8.6,-0.99886,0.0,0.09464]
[1778887080477,43.48,79112.45,8.6,-0.99887,0.0,0.09418]
[1778887081484,43.48,79107.56,8.6,-0.99888,0.0,0.09289]
[1778887082491,43.48,79104.93,8.6,-0.99889,0.0,0.0922]
[1778887083498,43.48,79105.59,8.6,-0.99889,0.0,0.09237]
[1778887088537,43.48,79101.39,8.6,-0.9989,0.0,0.09128]
[1778887089540,43.48,79100.66,8.6,-0.99891,0.0,0.09109]
[1778887092561,43.48,79099.62,8.6,-0.99891,0.0,0.09082]
[1778887093568,43.48,79096.23,8.6,-0.99892,0.0,0.08995]
[1778887094575,43.48,79094.1,8.6,-0.99893,0.0,0.08941]
[1778887096589,43.48,79092.93,8.6,-0.99893,0.0,0.08911]
[1778887097596,43.48,79093.68,8.6,-0.99893,0.0,0.0893]
[1778887102631,43.48,79094.09,8.6,-0.99893,0.0,0.0894]
[1778887104645,43.48,79092.18,8.6,-0.99893,0.0,0.08892]
[1778887105652,43.48,79091.31,8.6,-0.99894,0.0,0.0887]
[1778887106659,43.48,79089.18,8.6,-0.99894,0.0,0.08816]
[1778887111694,43.48,79089.64,8.6,-0.99895,0.0,0.08739]
[1778887112701,43.48,79090.28,8.6,-0.99895,0.0,0.08755]
[1778887116730,43.48,79087.84,8.6,-0.99896,0.0,0.08695]
[1778887117736,43.48,79086.9,8.6,-0.99896,0.0,0.08671]
[1778887122772,43.48,79086.92,8.6,-0.99896,0.0,0.08672]
[1778887128815,43.48,79086.44,8.6,-0.99896,0.0,0.0866]
[1778887130829,43.48,79087.78,8.6,-0.99896,0.0,0.08693]
[1778887135867,43.48,79088.03,8.6,-0.99896,0.0,0.08699]
[1778887140902,43.48,79088.26,8.6,-0.99896,0.0,0.08705]
[1778887145937,43.48,79087.9,8.6,-0.99896,0.0,0.08696]
[1778887148958,43.48,79086.91,8.6,-0.99896,0.0,0.08672]
[1778887152396,43.48,79086.61,8.6,-0.99896,0.0,0.08664]
[1778887152986,43.48,79073.42,8.6,-0.99901,0.0,0.08343]
[1778887153993,43.48,79059.83,8.6,-0.99905,0.0,0.08023]
[1778887155000,43.48,79059.16,8.6,-0.99905,0.0,0.08008]
[1778887156010,43.48,79059.89,8.6,-0.99905,0.0,0.08025]
[1778887157016,43.48,79060.63,8.6,-0.99904,0.0,0.08042]
[1778887166079,43.48,79060.46,8.6,-0.99904,0.0,0.08038]
[1778887172125,43.48,79066.55,8.6,-0.99904,0.0,0.08097]
[1778887173132,43.48,79069.78,8.6,-0.99903,0.0,0.08172]
[1778887174139,43.48,79070.4,8.6,-0.99902,0.0,0.08187]
[1778887175147,43.48,79071.04,8.6,-0.99902,0.0,0.08202]
[1778887177160,43.48,79071.6,8.6,-0.99902,0.0,0.08215]
[1778887179176,43.48,79072.61,8.6,-0.99902,0.0,0.08239]
[1778887180181,43.48,79073.47,8.6,-0.99901,0.0,0.0826]
[1778887181188,43.48,79074.83,8.6,-0.99901,0.0,0.08292]
[1778887182197,43.48,79076.89,8.6,-0.999,0.0,0.08341]
[1778887183204,43.48,79078.61,8.6,-0.999,0.0,0.08382]
[1778887184646,43.48,79079.89,8.6,-0.999,0.0,0.08413]
[1778887187232,43.48,79080.47,8.6,-0.99899,0.0,0.08427]
[1778887190253,43.48,79084.92,8.6,-0.99898,0.0,0.08535]
[1778887194281,43.48,79086.61,8.6,-0.99897,0.0,0.08577]
[1778887196295,43.48,79073.98,8.6,-0.99901,0.0,0.08272]
[1778887197302,43.48,79063.62,8.6,-0.99904,0.0,0.08029]
[1778887198309,43.48,79063.09,8.6,-0.99905,0.0,0.08017]
[1778887201330,43.48,79065.89,8.6,-0.99904,0.0,0.08081]
[1778887202337,43.48,79068.88,8.6,-0.99903,0.0,0.08151]
[1778887203344,43.48,79069.77,8.6,-0.99903,0.0,0.08172]
[1778887205358,43.48,79070.42,8.6,-0.99902,0.0,0.08188]
[1778887210393,43.48,79070.63,8.6,-0.99902,0.0,0.08192]
[1778887211400,43.48,79072.26,8.6,-0.99902,0.0,0.08231]
[1778887213414,43.48,79071.21,8.6,-0.99902,0.0,0.08206]
[1778887215428,43.48,79071.86,8.6,-0.99902,0.0,0.08222]
[1778887218449,43.48,79075.14,8.6,-0.99901,0.0,0.08299]
[1778887219456,43.48,79076.15,8.6,-0.99901,0.0,0.08323]
[1778887220463,43.48,79077.67,8.6,-0.999,0.0,0.0836]
[1778887221470,43.48,79076.81,8.6,-0.999,0.0,0.08339]
[1778887223492,43.48,79076.1,8.6,-0.99901,0.0,0.08322]
[1778887224499,43.48,79077.2,8.6,-0.999,0.0,0.08349]
[1778887227520,43.48,79077.74,8.6,-0.999,0.0,0.08362]
[1778887229534,43.48,79077.08,8.6,-0.999,0.0,0.08346]
[1778887230541,43.48,79071.44,8.6,-0.99902,0.0,0.08212]
[1778887231548,43.48,79066.92,8.6,-0.99904,0.0,0.08023]
[1778887232555,43.48,79064.65,8.6,-0.99905,0.0,0.0797]
[1778887233562,43.48,79057.05,8.6,-0.99907,0.0,0.07797]
[1778887234569,43.48,79057.32,8.6,-0.99907,0.0,0.07803]
[1778887235576,43.48,79056.5,8.6,-0.99908,0.0,0.07785]
[1778887240611,43.48,79056.69,8.6,-0.99907,0.0,0.07789]
[1778887243632,43.48,79056.17,8.6,-0.99908,0.0,0.07777]
[1778887247660,43.48,79055.29,8.6,-0.99908,0.0,0.07757]
[1778887252695,43.48,79055.07,8.6,-0.99908,0.0,0.07753]
[1778887257730,43.48,79055.07,8.6,-0.99908,0.0,0.07753]
[1778887261758,43.48,79053.07,8.6,-0.99909,0.0,0.07708]
[1778887263772,43.48,79053.88,8.6,-0.99908,0.0,0.07726]
[1778887264779,43.48,79053.38,8.6,-0.99908,0.0,0.07715]
[1778887269814,43.48,79053.7,8.6,-0.99908,0.0,0.07722]
[1778887274849,43.48,79053.63,8.6,-0.99908,0.0,0.0772]
[1778887280891,43.48,79053.73,8.6,-0.99908,0.0,0.07722]
[1778887286933,43.48,79052.42,8.6,-0.99909,0.0,0.07693]
[1778887287940,43.48,79050.86,8.6,-0.99909,0.0,0.07659]
[1778887292976,43.48,79050.78,8.6,-0.9991,0.0,0.07578]
[1778887296951,43.48,79050.75,8.6,-0.9991,0.0,0.07577]
[1778887297004,43.48,79051.09,8.6,-0.9991,0.0,0.07584]
[1778887298011,43.48,79049.84,8.6,-0.9991,0.0,0.07557]
[1778887304053,43.48,79049.84,8.6,-0.9991,0.0,0.07557]
[1778887311102,43.48,79049.71,8.6,-0.9991,0.0,0.07554]
[1778887313117,43.48,79050.22,8.6,-0.9991,0.0,0.07565]
[1778887319158,43.48,79050.18,8.6,-0.9991,0.0,0.07564]
[1778887324193,43.48,79050.03,8.6,-0.9991,0.0,0.07561]
[1778887327214,43.48,79047.52,8.6,-0.99911,0.0,0.07506]
[1778887328221,43.48,79044.72,8.6,-0.99912,0.0,0.07445]
[1778887334263,43.48,79044.53,8.6,-0.99912,0.0,0.07441]
[1778887336277,43.48,79045.55,8.6,-0.99912,0.0,0.07463]
[1778887337284,43.48,79047.18,8.6,-0.99911,0.0,0.07499]
[1778887338291,43.48,79047.74,8.6,-0.99911,0.0,0.07511]
[1778887339298,43.48,79048.27,8.6,-0.99911,0.0,0.07522]
[1778887341312,43.48,79049.19,8.6,-0.99911,0.0,0.07543]
[1778887342319,43.48,79051.64,8.6,-0.9991,0.0,0.07597]
[1778887348361,43.48,79051.72,8.6,-0.9991,0.0,0.07598]
[1778887351384,43.48,79053.13,8.6,-0.9991,0.0,0.0755]
[1778887356419,43.48,79052.94,8.6,-0.9991,0.0,0.07546]
[1778887361454,43.48,79052.57,8.6,-0.99911,0.0,0.07538]
[1778887364475,43.48,79051.78,8.6,-0.99911,0.0,0.07521]
[1778887368503,43.48,79052.5,8.6,-0.99911,0.0,0.07537]
[1778887369510,43.48,79053.25,8.6,-0.9991,0.0,0.07553]
[1778887371524,43.48,79053.95,8.6,-0.9991,0.0,0.07568]
[1778887376559,43.48,79054.4,8.6,-0.9991,0.0,0.07578]
[1778887381594,43.48,79055.05,8.6,-0.9991,0.0,0.07593]
[1778887388643,43.48,79055.23,8.6,-0.9991,0.0,0.07597]
[1778887394685,43.48,79055.26,8.6,-0.9991,0.0,0.07597]
[1778887401734,43.48,79054.96,8.6,-0.9991,0.0,0.07591]
[1778887409790,43.48,79054.9,8.6,-0.9991,0.0,0.07589]
[1778887414825,43.48,79054.96,8.6,-0.99911,0.0,0.07512]
[1778887420867,43.48,79055.15,8.6,-0.99911,0.0,0.07516]
[1778887423888,43.48,79054.51,8.6,-0.99911,0.0,0.07502]
[1778887428923,43.48,79058.86,8.6,-0.9991,0.0,0.07598]
[1778887429930,43.48,79063.16,8.6,-0.99908,0.0,0.07693]
[1778887434965,43.48,79063.37,8.6,-0.99908,0.0,0.07698]
[1778887437986,43.48,79063.92,8.6,-0.99908,0.0,0.0771]
[1778887443021,43.48,79064.07,8.6,-0.99908,0.0,0.07714]
[1778887447049,43.48,79066.42,8.6,-0.99907,0.0,0.07766]
[1778887452084,43.48,79066.01,8.6,-0.99908,0.0,0.07757]
[1778887457119,43.48,79066.5,8.6,-0.99907,0.0,0.07768]
[1778887462154,43.48,79066.9,8.6,-0.99907,0.0,0.07777]
[1778887467832,43.48,79066.94,8.6,-0.99907,0.0,0.07778]
[1778887468197,43.48,79070.77,8.6,-0.99906,0.0,0.07865]
[1778887469204,43.48,79075.09,8.6,-0.99905,0.0,0.07964]
[1778887470211,43.48,79075.81,8.6,-0.99905,0.0,0.07981]
[1778887471218,43.48,79075.88,8.6,-0.99906,0.0,0.079]
[1778887477260,43.48,79076.3,8.6,-0.99906,0.0,0.0791]
[1778887482295,43.48,79074.79,8.6,-0.99906,0.0,0.07875]
[1778887483302,43.48,79073.58,8.6,-0.99906,0.0,0.07847]
[1778887484309,43.48,79069.24,8.6,-0.99908,0.0,0.07749]
[1778887485316,43.48,79068.63,8.6,-0.99908,0.0,0.07735]
[1778887486323,43.48,79067.49,8.6,-0.99908,0.0,0.0771]
[1778887487330,43.48,79065.33,8.6,-0.99909,0.0,0.07661]
[1778887488337,43.48,79061.67,8.6,-0.9991,0.0,0.0758]
[1778887489344,43.48,79060.47,8.6,-0.9991,0.0,0.07554]
[1778887492365,43.48,79059.32,8.6,-0.9991,0.0,0.07529]
[1778887493372,43.48,79056.07,8.6,-0.99911,0.0,0.07458]
[1778887494379,43.48,79052.22,8.6,-0.99912,0.0,0.07374]
[1778887495386,43.48,79049.86,8.6,-0.99913,0.0,0.07324]
[1778887496393,43.48,79057.04,8.6,-0.99911,0.0,0.07479]
[1778887497400,43.48,79062.07,8.6,-0.9991,0.0,0.07589]
[1778887498407,43.48,79066.0,8.6,-0.99909,0.0,0.07676]
[1778887500421,43.48,79066.65,8.6,-0.99908,0.0,0.07691]
[1778887506463,43.48,79066.62,8.6,-0.99908,0.0,0.0769]
[1778887511498,43.48,79066.73,8.6,-0.99908,0.0,0.07693]
[1778887516533,43.48,79066.66,8.6,-0.99908,0.0,0.07691]
[1778887521568,43.48,79066.72,8.6,-0.99908,0.0,0.07693]
[1778887526603,43.48,79066.82,8.6,-0.99908,0.0,0.07695]
[1778887531638,43.48,79066.79,8.6,-0.99909,0.0,0.07614]
[1778887537680,43.48,79066.63,8.6,-0.99909,0.0,0.0761]
[1778887542715,43.48,79066.62,8.6,-0.99909,0.0,0.0761]
[1778887553792,43.48,79066.71,8.6,-0.99909,0.0,0.07612]
[1778887560841,43.48,79066.71,8.6,-0.99909,0.0,0.07612]
[1778887565876,43.48,79068.79,8.6,-0.99909,0.0,0.07659]
[1778887566883,43.48,79070.73,8.6,-0.99908,0.0,0.07702]
[1778887569904,43.48,79071.63,8.6,-0.99908,0.0,0.07722]
[1778887573932,43.48,79072.53,8.6,-0.99908,0.0,0.07742]
[1778887574939,43.48,79073.84,8.6,-0.99907,0.0,0.07772]
[1778887579975,43.48,79073.75,8.6,-0.99907,0.0,0.0777]
[1778887585010,43.48,79073.82,8.6,-0.99907,0.0,0.07771]
[1778887587024,43.48,79074.45,8.6,-0.99907,0.0,0.07786]
[1778887588031,43.48,79075.2,8.6,-0.99907,0.0,0.07803]
[1778887591099,43.48,79075.11,8.6,-0.99907,0.0,0.07801]
[1778887591052,43.48,79078.34,8.6,-0.99907,0.0,0.07792]
[1778887592059,43.48,79085.44,8.6,-0.99905,0.0,0.07955]
[1778887598101,43.48,79086.25,8.6,-0.99905,0.0,0.07974]
[1778887604143,43.48,79086.41,8.6,-0.99904,0.0,0.07977]
[1778887611193,43.48,79086.55,8.6,-0.99904,0.0,0.07981]
[1778887617235,43.48,79087.02,8.6,-0.99904,0.0,0.07991]
[1778887622270,43.48,79087.12,8.6,-0.99904,0.0,0.07994]
[1778887627305,43.48,79086.89,8.6,-0.99904,0.0,0.07988]
[1778887633347,43.48,79086.95,8.6,-0.99904,0.0,0.0799]
[1778887642410,43.48,79087.11,8.6,-0.99904,0.0,0.07994]
[1778887645431,43.48,79089.25,8.6,-0.99904,0.0,0.08043]
[1778887648452,43.48,79090.19,8.6,-0.99903,0.0,0.08065]
[1778887651473,43.48,79090.26,8.6,-0.99904,0.0,0.07983]
[1778887661543,43.48,79090.11,8.6,-0.99904,0.0,0.0798]
[1778887665571,43.48,79087.4,8.6,-0.99905,0.0,0.07917]
[1778887666578,43.48,79083.38,8.6,-0.99906,0.0,0.07825]
[1778887667585,43.48,79080.74,8.6,-0.99907,0.0,0.07765]
[1778887672620,43.48,79080.52,8.6,-0.99907,0.0,0.0776]
[1778887678662,43.48,79079.45,8.6,-0.99908,0.0,0.07736]
[1778887683698,43.48,79079.42,8.6,-0.99908,0.0,0.07736]
[1778887686719,43.48,79080.0,8.6,-0.99907,0.0,0.07749]
[1778887695783,43.48,79080.43,8.6,-0.99907,0.0,0.07758]
[1778887697058,43.48,79080.43,8.6,-0.99907,0.0,0.07758]
[1778887702832,43.48,79080.07,8.6,-0.99907,0.0,0.0775]
[1778887709881,43.48,79080.16,8.6,-0.99907,0.0,0.07752]
[1778887711895,43.48,79080.17,8.6,-0.99908,0.0,0.07672]
[1778887717938,43.48,79080.25,8.6,-0.99908,0.0,0.07673]
[1778887722972,43.48,79079.67,8.6,-0.99908,0.0,0.0766]
[1778887728007,43.48,79079.94,8.6,-0.99908,0.0,0.07666]
[1778887736063,43.48,79073.29,8.6,-0.9991,0.0,0.07519]
[1778887737070,43.48,79070.03,8.6,-0.99911,0.0,0.07447]
[1778887742105,43.48,79070.62,8.6,-0.99911,0.0,0.0746]
[1778887747141,43.48,79069.93,8.6,-0.99911,0.0,0.07445]
[1778887752175,43.48,79070.31,8.6,-0.99911,0.0,0.07454]
[1778887763252,43.48,79070.32,8.6,-0.99911,0.0,0.07454]
[1778887768287,43.48,79070.32,8.6,-0.99911,0.0,0.07454]
[1778887770301,43.48,79072.34,8.6,-0.9991,0.0,0.07498]
[1778887771308,43.48,79072.82,8.6,-0.99911,0.0,0.0743]
[1778887776343,43.48,79072.44,8.6,-0.99911,0.0,0.07421]
[1778887781378,43.48,79071.95,8.6,-0.99912,0.0,0.07411]
[1778887790441,43.48,79071.68,8.6,-0.99912,0.0,0.07405]
[1778887791448,43.48,79072.31,8.6,-0.99911,0.0,0.07418]
[1778887795476,43.48,79076.44,8.6,-0.9991,0.0,0.07509]
[1778887796483,43.48,79079.69,8.6,-0.99909,0.0,0.0758]
[1778887797490,43.48,79083.2,8.6,-0.99908,0.0,0.07659]
[1778887799504,43.48,79080.22,8.6,-0.99909,0.0,0.07592]
[1778887800511,43.48,79080.91,8.6,-0.99909,0.0,0.07608]
[1778887805548,43.48,79080.47,8.6,-0.99909,0.0,0.07598]
[1778887812597,43.48,79080.25,8.6,-0.99909,0.0,0.07593]
[1778887819646,43.48,79079.49,8.6,-0.99909,0.0,0.07576]
[1778887820653,43.48,79078.5,8.6,-0.9991,0.0,0.07554]
[1778887826695,43.48,79078.33,8.6,-0.9991,0.0,0.0755]
[1778887831730,43.48,79078.4,8.6,-0.99911,0.0,0.07472]
[1778887837772,43.48,79078.36,8.6,-0.99911,0.0,0.07472]
[1778887843814,43.48,79078.18,8.6,-0.99911,0.0,0.07468]
[1778887848849,43.48,79078.11,8.6,-0.99911,0.0,0.07466]
[1778887855898,43.48,79078.18,8.6,-0.99911,0.0,0.07468]
[1778887862947,43.48,79078.28,8.6,-0.99911,0.0,0.0747]
[1778887873018,43.48,79078.41,8.6,-0.99911,0.0,0.07473]
[1778887881074,43.48,79078.34,8.6,-0.99911,0.0,0.07471]
[1778887888484,43.48,79078.34,8.6,-0.99911,0.0,0.07471]
[1778887891144,43.48,79078.34,8.6,-0.99912,0.0,0.07392]
[1778887896179,43.48,79078.44,8.6,-0.99912,0.0,0.07394]
[1778887902221,43.48,79078.5,8.6,-0.99912,0.0,0.07396]
[1778887907256,43.48,79078.59,8.6,-0.99912,0.0,0.07398]
[1778887908263,43.48,79080.31,8.6,-0.99911,0.0,0.07435]
[1778887909270,43.48,79081.07,8.6,-0.99911,0.0,0.07452]
[1778887913059,43.48,79081.41,8.6,-0.99911,0.0,0.07459]
[1778887918333,43.48,79081.45,8.6,-0.99911,0.0,0.0746]
[1778887924375,43.48,79081.2,8.6,-0.99911,0.0,0.07454]
[1778887929410,43.48,79080.72,8.6,-0.99911,0.0,0.07444]
[1778887934445,43.48,79080.85,8.6,-0.99911,0.0,0.07447]
[1778887939480,43.48,79081.18,8.6,-0.99911,0.0,0.07454]
[1778887943509,43.48,79084.04,8.6,-0.9991,0.0,0.07517]
[1778887944516,43.48,79088.07,8.6,-0.99909,0.0,0.07606]
[1778887945523,43.48,79089.4,8.6,-0.99908,0.0,0.07636]
[1778887946530,43.48,79090.07,8.6,-0.99908,0.0,0.07651]
[1778887951265,43.48,79090.5,8.6,-0.99908,0.0,0.0766]
[1778887951269,43.48,79090.5,8.6,-0.99909,0.0,0.0758]
[1778887951565,43.48,79091.59,8.6,-0.99909,0.0,0.07604]
[1778887954586,43.48,79092.17,8.6,-0.99909,0.0,0.07617]
[1778887957607,43.48,79092.99,8.6,-0.99908,0.0,0.07635]
[1778887963649,43.48,79092.92,8.6,-0.99908,0.0,0.07634]
[1778887969691,43.48,79092.98,8.6,-0.99908,0.0,0.07635]
[1778887975733,43.48,79092.98,8.6,-0.99908,0.0,0.07635]
[1778887981775,43.48,79092.7,8.6,-0.99908,0.0,0.07629]
[1778887982782,43.48,79088.61,8.6,-0.9991,0.0,0.07538]
[1778887983789,43.48,79083.93,8.6,-0.99911,0.0,0.07435]
[1778887988824,43.48,79083.25,8.6,-0.99911,0.0,0.0742]
[1778887995873,43.48,79083.09,8.6,-0.99911,0.0,0.07417]
[1778888001915,43.48,79083.16,8.6,-0.99911,0.0,0.07418]
[1778888003929,43.48,79082.4,8.6,-0.99911,0.0,0.07402]
[1778888007957,43.48,79081.6,8.6,-0.99912,0.0,0.07384]
[1778888013999,43.48,79081.11,8.6,-0.99913,0.0,0.07295]
[1778888020044,43.48,79081.36,8.6,-0.99913,0.0,0.073]
[1778888025078,43.48,79080.93,8.6,-0.99913,0.0,0.07291]
[1778888026085,43.48,79080.08,8.6,-0.99913,0.0,0.07273]
[1778888027092,43.48,79079.45,8.6,-0.99913,0.0,0.07259]
[1778888028099,43.48,79078.62,8.6,-0.99913,0.0,0.07242]
[1778888034141,43.48,79078.58,8.6,-0.99913,0.0,0.07241]
[1778888039176,43.48,79078.49,8.6,-0.99913,0.0,0.07239]
[1778888045218,43.48,79077.88,8.6,-0.99914,0.0,0.07226]
[1778888046225,43.48,79076.78,8.6,-0.99914,0.0,0.07203]
[1778888049246,43.48,79075.02,8.6,-0.99914,0.0,0.07165]
[1778888051260,43.48,79075.69,8.6,-0.99914,0.0,0.07179]
[1778888056295,43.48,79074.72,8.6,-0.99914,0.0,0.07159]
[1778888061330,43.48,79074.74,8.6,-0.99914,0.0,0.07159]
[1778888065358,43.48,79070.41,8.6,-0.99916,0.0,0.07068]
[1778888066365,43.48,79065.45,8.6,-0.99917,0.0,0.06965]
[1778888067372,43.48,79066.41,8.6,-0.99917,0.0,0.06985]
[1778888072407,43.48,79066.17,8.6,-0.99918,0.0,0.06905]
[1778888073414,43.48,79065.52,8.6,-0.99918,0.0,0.06892]
[1778888078449,43.48,79065.65,8.6,-0.99918,0.0,0.06894]
[1778888083484,43.48,79064.57,8.6,-0.99918,0.0,0.06872]
[1778888088519,43.48,79064.81,8.6,-0.99918,0.0,0.06877]
[1778888093554,43.48,79064.31,8.6,-0.99918,0.0,0.06867]
[1778888095568,43.48,79074.02,8.6,-0.99916,0.0,0.07068]
[1778888096575,43.48,79082.78,8.6,-0.99913,0.0,0.07253]
[1778888097582,43.48,79085.29,8.6,-0.99912,0.0,0.07307]
[1778888100603,43.48,79083.32,8.6,-0.99913,0.0,0.07264]
[1778888101610,43.48,79081.14,8.6,-0.99914,0.0,0.07218]
[1778888102617,43.48,79079.03,8.6,-0.99914,0.0,0.07173]
[1778888106645,43.48,79078.42,8.6,-0.99914,0.0,0.0716]
[1778888107652,43.48,79077.25,8.6,-0.99915,0.0,0.07135]
[1778888112687,43.48,79077.36,8.6,-0.99915,0.0,0.07138]
[1778888117722,43.48,79065.16,8.6,-0.99918,0.0,0.06884]
[1778888118729,43.48,79063.57,8.6,-0.99918,0.0,0.06852]
[1778888119736,43.48,79063.26,8.6,-0.99918,0.0,0.06846]
[1778888124784,43.48,79063.14,8.6,-0.99918,0.0,0.06843]
[1778888124885,43.48,79063.1,8.6,-0.99918,0.0,0.06842]
[1778888125778,43.48,79058.19,8.6,-0.9992,0.0,0.06743]
[1778888126785,43.48,79057.12,8.6,-0.9992,0.0,0.06722]
[1778888132652,43.48,79056.59,8.6,-0.99921,0.0,0.06638]
[1778888131820,43.48,79055.99,8.6,-0.99921,0.0,0.06627]
[1778888132827,43.48,79047.37,8.6,-0.99923,0.0,0.06458]
[1778888133834,43.48,79043.56,8.6,-0.99924,0.0,0.06385]
[1778888134841,43.48,79043.67,8.6,-0.99924,0.0,0.06387]
[1778888139882,43.48,79043.67,8.6,-0.99924,0.0,0.06387]
[1778888144917,43.48,79042.9,8.6,-0.99924,0.0,0.06373]
[1778888149952,43.48,79042.85,8.6,-0.99924,0.0,0.06372]
[1778888151966,43.48,79045.32,8.6,-0.99924,0.0,0.06419]
[1778888152973,43.48,79048.08,8.6,-0.99923,0.0,0.06472]
[1778888162036,43.48,79049.04,8.6,-0.99923,0.0,0.06491]
[1778888165057,43.48,79051.08,8.6,-0.99922,0.0,0.0653]
[1778888168078,43.48,79051.74,8.6,-0.99922,0.0,0.06543]
[1778888173113,43.48,79051.7,8.6,-0.99922,0.0,0.06542]
[1778888175127,43.48,79053.23,8.6,-0.99922,0.0,0.06572]
[1778888178148,43.48,79053.85,8.6,-0.99922,0.0,0.06584]
[1778888183183,43.48,79053.93,8.6,-0.99922,0.0,0.06586]
[1778888185197,43.48,79053.13,8.6,-0.99922,0.0,0.0657]
[1778888190233,43.48,79053.26,8.6,-0.99922,0.0,0.06573]
[1778888191241,43.48,79053.22,8.6,-0.99923,0.0,0.065]
[1778888195269,43.48,79052.08,8.6,-0.99923,0.0,0.06478]
[1778888196276,43.48,79048.77,8.6,-0.99924,0.0,0.06414]
[1778888197283,43.48,79046.39,8.6,-0.99924,0.0,0.06369]
[1778888206346,43.48,79045.96,8.6,-0.99924,0.0,0.06361]
[1778888212388,43.48,79046.19,8.6,-0.99924,0.0,0.06365]
[1778888217423,43.48,79046.43,8.6,-0.99924,0.0,0.0637]
[1778888222458,43.48,79046.49,8.6,-0.99924,0.0,0.06371]
[1778888227493,43.48,79046.46,8.6,-0.99924,0.0,0.0637]
[1778888230514,43.48,79047.09,8.6,-0.99924,0.0,0.06382]
[1778888231521,43.48,79048.61,8.6,-0.99924,0.0,0.06411]
[1778888232528,43.48,79049.22,8.6,-0.99924,0.0,0.06423]
[1778888235549,43.48,79053.99,8.6,-0.99922,0.0,0.06515]
[1778888236556,43.48,79056.18,8.6,-0.99922,0.0,0.06558]
[1778888238570,43.48,79058.11,8.6,-0.99921,0.0,0.06596]
[1778888239577,43.48,79057.56,8.6,-0.99922,0.0,0.06585]
[1778888241591,43.48,79056.89,8.6,-0.99922,0.0,0.06572]
[1778888246626,43.48,79057.07,8.6,-0.99922,0.0,0.06576]
[1778888251661,43.48,79057.48,8.6,-0.99922,0.0,0.06512]
[1778888256696,43.48,79057.4,8.6,-0.99922,0.0,0.0651]
[1778888258710,43.48,79054.84,8.6,-0.99923,0.0,0.0646]
[1778888259717,43.48,79051.93,8.6,-0.99924,0.0,0.06404]
[1778888267773,43.48,79052.27,8.6,-0.99924,0.0,0.06411]
[1778888272808,43.48,79051.9,8.6,-0.99924,0.0,0.06404]
[1778888277843,43.48,79051.86,8.6,-0.99924,0.0,0.06403]
[1778888282878,43.48,79056.74,8.6,-0.99923,0.0,0.06497]
[1778888283885,43.48,79060.49,8.6,-0.99922,0.0,0.06571]
[1778888285899,43.48,79058.56,8.6,-0.99922,0.0,0.06533]
[1778888287913,43.48,79056.34,8.6,-0.99923,0.0,0.06489]
[1778888290934,43.48,79055.81,8.6,-0.99923,0.0,0.06479]
[1778888294962,43.48,79056.44,8.6,-0.99923,0.0,0.06491]
[1778888297983,43.48,79057.37,8.6,-0.99922,0.0,0.06509]
[1778888298990,43.48,79059.56,8.6,-0.99922,0.0,0.06552]
[1778888299997,43.48,79060.74,8.6,-0.99922,0.0,0.06575]
[1778888303018,43.48,79062.13,8.6,-0.99921,0.0,0.06603]
[1778888304025,43.48,79063.5,8.6,-0.99921,0.0,0.0663]
[1778888309060,43.48,79063.22,8.6,-0.99921,0.0,0.06624]
[1778888312081,43.48,79063.24,8.6,-0.99922,0.0,0.06552]
[1778888317116,43.48,79063.5,8.6,-0.99922,0.0,0.06557]
[1778888322151,43.48,79063.54,8.6,-0.99922,0.0,0.06558]
[1778888327186,43.48,79063.13,8.6,-0.99922,0.0,0.0655]
[1778888332224,43.48,79062.98,8.6,-0.99922,0.0,0.06547]
[1778888337259,43.48,79063.21,8.6,-0.99922,0.0,0.06552]
[1778888345315,43.48,79063.08,8.6,-0.99922,0.0,0.06549]
[1778888350350,43.48,79062.72,8.6,-0.99922,0.0,0.06542]
[1778888355385,43.48,79062.95,8.6,-0.99922,0.0,0.06547]
[1778888361427,43.48,79062.7,8.6,-0.99922,0.0,0.06542]
[1778888366462,43.48,79062.76,8.6,-0.99922,0.0,0.06543]
[1778888371497,43.48,79062.37,8.6,-0.99923,0.0,0.06463]
[1778888381567,43.48,79062.73,8.6,-0.99923,0.0,0.0647]
[1778888386602,43.48,79062.77,8.6,-0.99923,0.0,0.06471]
[1778888393651,43.48,79062.81,8.6,-0.99923,0.0,0.06472]
[1778888398686,43.48,79062.82,8.6,-0.99923,0.0,0.06472]
[1778888401708,43.48,79063.74,8.6,-0.99923,0.0,0.0649]
[1778888407749,43.48,79063.4,8.6,-0.99923,0.0,0.06483]
[1778888412798,43.48,79062.96,8.6,-0.99923,0.0,0.06475]
[1778888419847,43.48,79062.83,8.6,-0.99923,0.0,0.06472]
[1778888424882,43.48,79062.04,8.6,-0.99923,0.0,0.06457]
[1778888429918,43.48,79061.99,8.6,-0.99923,0.0,0.06456]
[1778888434953,43.48,79061.93,8.6,-0.99924,0.0,0.06384]
[1778888437974,43.48,79060.76,8.6,-0.99924,0.0,0.06361]
[1778888438981,43.48,79058.13,8.6,-0.99925,0.0,0.06311]
[1778888439988,43.48,79057.59,8.6,-0.99925,0.0,0.06301]
[1778888442002,43.48,79058.83,8.6,-0.99925,0.0,0.06324]
[1778888443009,43.48,79059.69,8.6,-0.99924,0.0,0.06341]
[1778888444016,43.48,79060.41,8.6,-0.99924,0.0,0.06355]
[1778888449992,43.48,79060.45,8.6,-0.99924,0.0,0.06355]
[1778888451066,43.48,79062.46,8.6,-0.99924,0.0,0.06394]
[1778888456103,43.48,79062.74,8.6,-0.99924,0.0,0.06399]
[1778888461137,43.48,79062.56,8.6,-0.99924,0.0,0.06396]
[1778888463151,43.48,79070.88,8.6,-0.99922,0.0,0.06557]
[1778888464158,43.48,79080.8,8.6,-0.99919,0.0,0.06755]
[1778888465165,43.48,79080.85,8.6,-0.99919,0.0,0.06756]
[1778888466172,43.48,79081.2,8.6,-0.99919,0.0,0.06763]
[1778888467179,43.48,79080.16,8.6,-0.99919,0.0,0.06742]
[1778888471311,43.48,79080.38,8.6,-0.99919,0.0,0.06747]
[1778888477249,43.48,79080.81,8.6,-0.99919,0.0,0.06755]
[1778888483314,43.48,79080.88,8.6,-0.99919,0.0,0.06757]
[1778888483433,43.48,79080.88,8.6,-0.99919,0.0,0.06757]
[1778888483518,43.48,79081.08,8.6,-0.99919,0.0,0.06761]
[1778888484299,43.48,79087.62,8.6,-0.99917,0.0,0.06894]
[1778888485306,43.48,79089.5,8.6,-0.99917,0.0,0.06933]
[1778888486313,43.48,79088.58,8.6,-0.99917,0.0,0.06914]
[1778888492355,43.48,79088.15,8.6,-0.99918,0.0,0.06829]
[1778888495376,43.48,79087.37,8.6,-0.99918,0.0,0.06814]
[1778888496383,43.48,79084.11,8.6,-0.99919,0.0,0.06747]
[1778888501418,43.48,79083.66,8.6,-0.99919,0.0,0.06738]
[1778888502425,43.48,79083.14,8.6,-0.99919,0.0,0.06728]
[1778888504439,43.48,79081.13,8.6,-0.9992,0.0,0.06688]
[1778888505446,43.48,79078.48,8.6,-0.99921,0.0,0.06635]
[1778888510481,43.48,79078.24,8.6,-0.99921,0.0,0.0663]
[1778888516527,43.48,79077.03,8.6,-0.99921,0.0,0.06606]
[1778888517534,43.48,79074.63,8.6,-0.99922,0.0,0.06559]
[1778888521562,43.48,79073.63,8.6,-0.99922,0.0,0.06539]
[1778888526597,43.48,79073.96,8.6,-0.99922,0.0,0.06545]
[1778888528611,43.48,79079.07,8.6,-0.9992,0.0,0.06646]
[1778888529618,43.48,79081.55,8.6,-0.9992,0.0,0.06696]
[1778888530625,43.48,79082.18,8.6,-0.9992,0.0,0.06709]
[1778888532639,43.48,79082.93,8.6,-0.99919,0.0,0.06724]
[1778888533647,43.48,79083.58,8.6,-0.99919,0.0,0.06737]
[1778888537674,43.48,79084.91,8.6,-0.99919,0.0,0.06764]
[1778888539688,43.48,79085.78,8.6,-0.99919,0.0,0.06781]
[1778888546737,43.48,79085.17,8.6,-0.99919,0.0,0.06769]
[1778888550765,43.48,79085.7,8.6,-0.99919,0.0,0.0678]
[1778888553786,43.48,79085.69,8.6,-0.9992,0.0,0.06705]
[1778888558821,43.48,79085.89,8.6,-0.99919,0.0,0.06709]
[1778888563856,43.48,79085.86,8.6,-0.99919,0.0,0.06708]
[1778888570905,43.48,79085.59,8.6,-0.9992,0.0,0.06703]
[1778888575940,43.48,79085.58,8.6,-0.9992,0.0,0.06703]
[1778888589031,43.48,79085.6,8.6,-0.9992,0.0,0.06703]
[1778888596080,43.48,79085.9,8.6,-0.99919,0.0,0.06709]
[1778888598094,43.48,79086.56,8.6,-0.99919,0.0,0.06722]
[1778888603129,43.48,79086.84,8.6,-0.99919,0.0,0.06728]
[1778888609173,43.48,79088.24,8.6,-0.99919,0.0,0.06756]
[1778888611187,43.48,79088.34,8.6,-0.9992,0.0,0.06684]
[1778888613201,43.48,79089.06,8.6,-0.9992,0.0,0.06699]
[1778888618237,43.48,79088.85,8.6,-0.9992,0.0,0.06694]
[1778888623272,43.48,79088.9,8.6,-0.9992,0.0,0.06695]
[1778888628307,43.48,79089.01,8.6,-0.9992,0.0,0.06698]
[1778888634350,43.48,79088.73,8.6,-0.9992,0.0,0.06692]
[1778888643412,43.48,79088.92,8.6,-0.9992,0.0,0.06696]
[1778888649454,43.48,79088.89,8.6,-0.9992,0.0,0.06695]
[1778888655496,43.48,79088.91,8.6,-0.9992,0.0,0.06695]
[1778888658517,43.48,79089.69,8.6,-0.99919,0.0,0.06711]
[1778888659524,43.48,79090.43,8.6,-0.99919,0.0,0.06726]
[1778888663552,43.48,79091.03,8.6,-0.99919,0.0,0.06738]
[1778888665567,43.48,79091.55,8.6,-0.99919,0.0,0.06749]
[1778888670601,43.48,79091.46,8.6,-0.99919,0.0,0.06747]
[1778888680671,43.48,79091.46,8.6,-0.9992,0.0,0.06672]
[1778888685706,43.48,79091.54,8.6,-0.9992,0.0,0.06674]
[1778888689734,43.48,79092.27,8.6,-0.9992,0.0,0.06689]
[1778888691748,43.48,79094.93,8.6,-0.99919,0.0,0.06742]
[1778888692755,43.48,79097.42,8.6,-0.99918,0.0,0.06793]
[1778888694769,43.48,79096.4,8.6,-0.99919,0.0,0.06772]
[1778888695776,43.48,79095.42,8.6,-0.99919,0.0,0.06752]
[1778888700811,43.48,79095.9,8.6,-0.99919,0.0,0.06762]
[1778888702825,43.48,79092.73,8.6,-0.99919,0.0,0.06698]
[1778888703832,43.48,79089.54,8.6,-0.9992,0.0,0.06634]
[1778888708868,43.48,79088.56,8.6,-0.99921,0.0,0.06615]
[1778888709875,43.48,79089.2,8.6,-0.9992,0.0,0.06627]
[1778888712896,43.48,79087.9,8.6,-0.99921,0.0,0.06602]
[1778888713903,43.48,79087.36,8.6,-0.99921,0.0,0.06591]
[1778888716924,43.48,79085.98,8.6,-0.99921,0.0,0.06564]
[1778888721959,43.48,79085.84,8.6,-0.99921,0.0,0.06561]
[1778888724980,43.48,79083.68,8.6,-0.99922,0.0,0.06518]
[1778888725987,43.48,79084.33,8.6,-0.99922,0.0,0.06531]
[1778888731022,43.48,79084.27,8.6,-0.99923,0.0,0.06457]
[1778888737064,43.48,79084.21,8.6,-0.99923,0.0,0.06456]
[1778888742099,43.48,79084.09,8.6,-0.99923,0.0,0.06454]
[1778888749148,43.48,79084.18,8.6,-0.99923,0.0,0.06456]
[1778888755190,43.48,79083.88,8.6,-0.99923,0.0,0.0645]
[1778888759218,43.48,79083.35,8.6,-0.99923,0.0,0.06439]
[1778888760225,43.48,79082.04,8.6,-0.99923,0.0,0.06414]
[1778888761232,43.48,79081.06,8.6,-0.99923,0.0,0.06395]
[1778888766267,43.48,79081.9,8.6,-0.99923,0.0,0.06411]
[1778888770296,43.48,79079.84,8.6,-0.99924,0.0,0.06372]
[1778888771303,43.48,79077.91,8.6,-0.99924,0.0,0.06335]
[1778888773317,43.48,79077.35,8.6,-0.99924,0.0,0.06324]
[1778888775331,43.48,79077.85,8.6,-0.99924,0.0,0.06333]
[1778888780366,43.48,79077.46,8.6,-0.99924,0.0,0.06326]
[1778888784394,43.48,79081.51,8.6,-0.99923,0.0,0.06404]
[1778888785401,43.48,79082.71,8.6,-0.99923,0.0,0.06427]
[1778888790436,43.48,79082.59,8.6,-0.99923,0.0,0.06425]
[1778888795471,43.48,79082.41,8.6,-0.99924,0.0,0.06349]
[1778888801513,43.48,79082.8,8.6,-0.99924,0.0,0.06357]
[1778888805541,43.48,79082.12,8.6,-0.99924,0.0,0.06344]
[1778888808562,43.48,79081.36,8.6,-0.99924,0.0,0.06329]
[1778888809569,43.48,79077.11,8.6,-0.99925,0.0,0.06248]
[1778888810576,43.48,79073.96,8.6,-0.99926,0.0,0.06189]
[1778888811583,43.48,79073.24,8.6,-0.99926,0.0,0.06176]
[1778888816618,43.48,79073.57,8.6,-0.99926,0.0,0.06182]
[1778888818632,43.48,79074.45,8.6,-0.99926,0.0,0.06198]
[1778888823667,43.48,79074.89,8.6,-0.99926,0.0,0.06207]
[1778888825681,43.48,79075.48,8.6,-0.99926,0.0,0.06218]
[1778888830717,43.48,79075.07,8.6,-0.99926,0.0,0.0621]
[1778888835752,43.48,79073.8,8.6,-0.99926,0.0,0.06186]
[1778888837766,43.48,79071.92,8.6,-0.99926,0.0,0.06151]
[1778888839780,43.48,79071.03,8.6,-0.99927,0.0,0.06134]
[1778888841794,43.48,79071.86,8.6,-0.99926,0.0,0.0615]
[1778888843809,43.48,79072.67,8.6,-0.99926,0.0,0.06165]
[1778888848843,43.48,79072.83,8.6,-0.99926,0.0,0.06168]
[1778888852871,43.48,79072.88,8.6,-0.99927,0.0,0.06099]
[1778888855892,43.48,79071.83,8.6,-0.99927,0.0,0.0608]
[1778888860927,43.48,79072.1,8.6,-0.99927,0.0,0.06085]
[1778888865962,43.48,79072.4,8.6,-0.99927,0.0,0.06091]
[1778888870997,43.48,79071.73,8.6,-0.99927,0.0,0.06078]
[1778888878046,43.48,79071.9,8.6,-0.99927,0.0,0.06081]
[1778888883081,43.48,79071.94,8.6,-0.99927,0.0,0.06082]
[1778888888116,43.48,79072.04,8.6,-0.99927,0.0,0.06084]
[1778888893151,43.48,79071.96,8.6,-0.99927,0.0,0.06082]
[1778888900200,43.48,79071.71,8.6,-0.99927,0.0,0.06078]
[1778888905235,43.48,79071.46,8.6,-0.99927,0.0,0.06073]
[1778888910270,43.48,79071.53,8.6,-0.99927,0.0,0.06074]
[1778888912284,43.48,79071.58,8.6,-0.99928,0.0,0.06007]
[1778888920340,43.48,79071.48,8.6,-0.99928,0.0,0.06005]
[1778888925375,43.48,79071.65,8.6,-0.99928,0.0,0.06008]
[1778888930410,43.48,79071.43,8.6,-0.99928,0.0,0.06004]
[1778888931417,43.48,79070.87,8.6,-0.99928,0.0,0.05994]
[1778888933431,43.48,79071.36,8.6,-0.99928,0.0,0.06003]
[1778888938466,43.48,79071.5,8.6,-0.99928,0.0,0.06005]
[1778888941488,43.48,79071.97,8.6,-0.99928,0.0,0.06014]
[1778888946523,43.48,79071.52,8.6,-0.99928,0.0,0.06006]
[1778888951558,43.48,79071.62,8.6,-0.99928,0.0,0.06007]
[1778888955586,43.48,79068.84,8.6,-0.99929,0.0,0.05957]
[1778888956593,43.48,79065.26,8.6,-0.9993,0.0,0.05892]
[1778888957600,43.48,79063.12,8.6,-0.9993,0.0,0.05854]
[1778888962637,43.48,79063.22,8.6,-0.9993,0.0,0.05855]
[1778888964651,43.48,79064.03,8.6,-0.9993,0.0,0.0587]
[1778888969909,43.48,79064.38,8.6,-0.9993,0.0,0.05876]
[1778888970693,43.48,79070.88,8.6,-0.99928,0.0,0.05994]
[1778888971700,43.48,79074.33,8.6,-0.99928,0.0,0.05988]
[1778888972707,43.48,79075.17,8.6,-0.99928,0.0,0.06004]
[1778888974721,43.48,79077.09,8.6,-0.99928,0.0,0.06039]
[1778888975728,43.48,79079.37,8.6,-0.99927,0.0,0.06081]
[1778888976735,43.48,79080.24,8.6,-0.99927,0.0,0.06097]
[1778888977742,43.48,79081.9,8.6,-0.99926,0.0,0.06128]
[1778888978749,43.48,79083.29,8.6,-0.99926,0.0,0.06154]
[1778888980274,43.48,79085.51,8.6,-0.99926,0.0,0.06196]
[1778888981770,43.48,79086.37,8.6,-0.99925,0.0,0.06212]
[1778888982777,43.48,79087.77,8.6,-0.99925,0.0,0.06238]
[1778888983784,43.48,79088.27,8.6,-0.99925,0.0,0.06248]
[1778888984791,43.48,79090.37,8.6,-0.99924,0.0,0.06288]
[1778888985798,43.48,79091.9,8.6,-0.99924,0.0,0.06317]
[1778888989826,43.48,79086.25,8.6,-0.99925,0.0,0.0621]
[1778888990833,43.48,79082.4,8.6,-0.99926,0.0,0.06137]
[1778888991840,43.48,79083.98,8.6,-0.99926,0.0,0.06167]
[1778888992847,43.48,79085.02,8.6,-0.99926,0.0,0.06186]
[1778888993854,43.48,79087.6,8.6,-0.99925,0.0,0.06235]
[1778888994861,43.48,79089.76,8.6,-0.99925,0.0,0.06276]
[1778888995868,43.48,79090.81,8.6,-0.99924,0.0,0.06296]
[1778888996875,43.48,79086.52,8.6,-0.99925,0.0,0.06215]
[1778888998254,43.48,79084.92,8.6,-0.99926,0.0,0.06185]
[1778888998889,43.48,79090.4,8.6,-0.99924,0.0,0.06288]
[1778888999896,43.48,79087.44,8.6,-0.99925,0.0,0.06232]
[1778889000903,43.48,79085.15,8.6,-0.99926,0.0,0.06189]
[1778889002196,43.48,79086.45,8.6,-0.99925,0.0,0.06213]
[1778889007953,43.48,79086.87,8.6,-0.99925,0.0,0.06221]
[1778889011982,43.48,79087.56,8.6,-0.99925,0.0,0.06234]
[1778889016011,43.48,79088.9,8.6,-0.99925,0.0,0.0626]
[1778889024067,43.48,79088.54,8.6,-0.99925,0.0,0.06253]
[1778889030109,43.48,79088.34,8.6,-0.99925,0.0,0.06249]
[1778889031116,43.48,79088.3,8.6,-0.99926,0.0,0.06178]
[1778889036151,43.48,79088.27,8.6,-0.99926,0.0,0.06177]
[1778889041612,43.48,79088.41,8.6,-0.99926,0.0,0.0618]
[1778889042309,43.48,79088.41,8.6,-0.99926,0.0,0.0618]
[1778889042411,43.48,79088.41,8.6,-0.99926,0.0,0.0618]
[1778889042658,43.48,79088.41,8.6,-0.99926,0.0,0.0618]
[1778889046411,43.48,79088.41,8.6,-0.99926,0.0,0.0618]
[1778889050249,43.48,79087.55,8.6,-0.99926,0.0,0.06164]
[1778889056291,43.48,79087.94,8.6,-0.99926,0.0,0.06171]
[1778889062338,43.48,79087.95,8.6,-0.99926,0.0,0.06171]
[1778889064352,43.48,79088.98,8.6,-0.99926,0.0,0.06191]
[1778889067373,43.48,79089.55,8.6,-0.99925,0.0,0.06201]
[1778889070394,43.48,79092.34,8.6,-0.99925,0.0,0.06254]
[1778889071403,43.48,79094.7,8.6,-0.99924,0.0,0.06299]
[1778889072409,43.48,79095.64,8.6,-0.99924,0.0,0.06317]
[1778889073416,43.48,79096.36,8.6,-0.99924,0.0,0.06331]
[1778889080466,43.48,79096.77,8.6,-0.99924,0.0,0.06339]
[1778889081472,43.48,79097.35,8.6,-0.99924,0.0,0.0635]
[1778889086507,43.48,79097.35,8.6,-0.99924,0.0,0.0635]
[1778889091542,43.48,79096.64,8.6,-0.99925,0.0,0.06265]
[1778889099598,43.48,79097.03,8.6,-0.99924,0.0,0.06272]
[1778889105640,43.48,79098.07,8.6,-0.99924,0.0,0.06292]
[1778889111682,43.48,79098.1,8.6,-0.99924,0.0,0.06293]
[1778889117724,43.48,79098.19,8.6,-0.99924,0.0,0.06294]
[1778889122759,43.48,79098.03,8.6,-0.99924,0.0,0.06291]
[1778889127794,43.48,79098.53,8.6,-0.99924,0.0,0.06301]
[1778889132829,43.48,79098.92,8.6,-0.99924,0.0,0.06308]
[1778889136857,43.48,79100.03,8.6,-0.99924,0.0,0.0633]
[1778889138871,43.48,79092.91,8.6,-0.99925,0.0,0.06194]
[1778889139878,43.48,79087.24,8.6,-0.99927,0.0,0.06088]
[1778889140885,43.48,79084.77,8.6,-0.99927,0.0,0.06042]
[1778889141892,43.48,79083.63,8.6,-0.99928,0.0,0.06021]
[1778889146927,43.48,79083.93,8.6,-0.99928,0.0,0.06027]
[1778889151962,43.48,79083.86,8.6,-0.99928,0.0,0.05957]
[1778889156997,43.48,79083.58,8.6,-0.99929,0.0,0.05952]
[1778889162032,43.48,79083.38,8.6,-0.99929,0.0,0.05948]
[1778889165053,43.48,79082.81,8.6,-0.99929,0.0,0.05938]
[1778889166060,43.48,79077.7,8.6,-0.9993,0.0,0.05845]
[1778889167067,43.48,79073.96,8.6,-0.99931,0.0,0.05779]
[1778889168074,43.48,79075.53,8.6,-0.9993,0.0,0.05807]
[1778889170088,43.48,79079.01,8.6,-0.9993,0.0,0.05869]
[1778889171095,43.48,79083.05,8.6,-0.99929,0.0,0.05942]
[1778889172102,43.48,79083.77,8.6,-0.99928,0.0,0.05955]
[1778889174116,43.48,79084.99,8.6,-0.99928,0.0,0.05977]
[1778889176130,43.48,79085.87,8.6,-0.99928,0.0,0.05993]
[1778889177137,43.48,79087.01,8.6,-0.99928,0.0,0.06014]
[1778889183179,43.48,79086.8,8.6,-0.99928,0.0,0.0601]
[1778889191235,43.48,79086.73,8.6,-0.99928,0.0,0.06009]
[1778889196270,43.48,79087.2,8.6,-0.99928,0.0,0.06018]
[1778889201305,43.48,79087.21,8.6,-0.99928,0.0,0.06018]
[1778889208354,43.48,79087.1,8.6,-0.99928,0.0,0.06016]
[1778889212382,43.48,79087.21,8.6,-0.99928,0.0,0.05949]
[1778889216410,43.48,79085.91,8.6,-0.99929,0.0,0.05925]
[1778889218424,43.48,79086.47,8.6,-0.99929,0.0,0.05936]
[1778889224466,43.48,79086.97,8.6,-0.99929,0.0,0.05945]
[1778889229501,43.48,79087.01,8.6,-0.99929,0.0,0.05945]
[1778889234536,43.48,79087.06,8.6,-0.99929,0.0,0.05946]
[1778889239571,43.48,79086.94,8.6,-0.99929,0.0,0.05944]
[1778889240578,43.48,79084.81,8.6,-0.99929,0.0,0.05906]
[1778889241585,43.48,79083.9,8.6,-0.99929,0.0,0.05889]
[1778889246621,43.48,79084.13,8.6,-0.99929,0.0,0.05893]
[1778889252662,43.48,79084.32,8.6,-0.99929,0.0,0.05897]
[1778889260718,43.48,79083.87,8.6,-0.99929,0.0,0.05889]
[1778889268774,43.48,79084.05,8.6,-0.99929,0.0,0.05892]
[1778889274816,43.48,79084.62,8.6,-0.9993,0.0,0.05834]
[1778889275823,43.48,79085.2,8.6,-0.9993,0.0,0.05845]
[1778889280858,43.48,79085.0,8.6,-0.9993,0.0,0.05841]
[1778889288146,43.48,79084.62,8.6,-0.9993,0.0,0.05834]
[1778889291935,43.48,79088.36,8.6,-0.99929,0.0,0.05902]
[1778889292942,43.48,79093.31,8.6,-0.99928,0.0,0.05992]
[1778889294956,43.48,79093.06,8.6,-0.99928,0.0,0.05987]
[1778889295963,43.48,79097.77,8.6,-0.99927,0.0,0.06074]
[1778889297324,43.48,79089.64,8.6,-0.99929,0.0,0.05925]
[1778889297977,43.48,79073.76,8.6,-0.99932,0.0,0.05643]
[1778889298984,43.48,79074.91,8.6,-0.99932,0.0,0.05663]
[1778889299991,43.48,79075.21,8.6,-0.99932,0.0,0.05668]
[1778889300998,43.48,79075.82,8.6,-0.99932,0.0,0.05678]
[1778889303012,43.48,79075.1,8.6,-0.99932,0.0,0.05666]
[1778889305033,43.48,79077.16,8.6,-0.99932,0.0,0.05702]
[1778889307047,43.48,79078.52,8.6,-0.99931,0.0,0.05726]
[1778889317117,43.48,79078.88,8.6,-0.99931,0.0,0.05732]
[1778889321145,43.48,79079.63,8.6,-0.99931,0.0,0.05745]
[1778889326180,43.48,79079.38,8.6,-0.99931,0.0,0.05741]
[1778889334236,43.48,79079.38,8.6,-0.99932,0.0,0.05675]
[1778889341675,43.48,79079.35,8.6,-0.99932,0.0,0.05674]
[1778889341716,43.48,79079.35,8.6,-0.99932,0.0,0.05674]
[1778889342309,43.48,79079.35,8.6,-0.99932,0.0,0.05674]
[1778889342706,43.48,79079.35,8.6,-0.99932,0.0,0.05674]
[1778889342778,43.48,79079.35,8.6,-0.99932,0.0,0.05674]
[1778889348334,43.48,79079.29,8.6,-0.99932,0.0,0.05673]
[1778889358308,43.48,79079.31,8.6,-0.99932,0.0,0.05673]
[1778889364448,43.48,79079.28,8.6,-0.99932,0.0,0.05673]
[1778889374520,43.48,79079.28,8.6,-0.99932,0.0,0.05673]
[1778889388619,43.48,79079.46,8.6,-0.99932,0.0,0.05676]
[1778889398689,43.48,79079.46,8.6,-0.99933,0.0,0.0561]
[1778889409766,43.48,79079.46,8.6,-0.99933,0.0,0.0561]
[1778889414801,43.48,79079.46,8.6,-0.99933,0.0,0.0561]
[1778889423864,43.48,79079.31,8.6,-0.99933,0.0,0.05607]
[1778889433935,43.48,79079.31,8.6,-0.99933,0.0,0.05607]
[1778889435949,43.48,79080.07,8.6,-0.99933,0.0,0.05621]
[1778889441991,43.48,79079.98,8.6,-0.99933,0.0,0.05619]
[1778889447026,43.48,79080.06,8.6,-0.99933,0.0,0.0562]
[1778889451054,43.48,79074.5,8.6,-0.99935,0.0,0.0546]
[1778889452061,43.48,79072.58,8.6,-0.99935,0.0,0.05428]
[1778889453068,43.48,79074.07,8.6,-0.99935,0.0,0.05453]
[1778889454075,43.48,79075.96,8.6,-0.99934,0.0,0.05485]
[1778889459112,43.48,79075.04,8.6,-0.99934,0.0,0.05469]
[1778889464153,43.48,79075.36,8.6,-0.99934,0.0,0.05475]
[1778889469188,43.48,79076.87,8.6,-0.99934,0.0,0.055]
[1778889474223,43.48,79077.04,8.6,-0.99934,0.0,0.05503]
[1778889479258,43.48,79077.01,8.6,-0.99934,0.0,0.05503]
[1778889482279,43.48,79077.69,8.6,-0.99934,0.0,0.05514]
[1778889484293,43.48,79076.44,8.6,-0.99934,0.0,0.05493]
[1778889486307,43.48,79077.38,8.6,-0.99934,0.0,0.05509]
[1778889489328,43.48,79074.98,8.6,-0.99934,0.0,0.05468]
[1778889490335,43.48,79072.94,8.6,-0.99935,0.0,0.05434]
[1778889491342,43.48,79073.51,8.6,-0.99935,0.0,0.05443]
[1778889492349,43.48,79074.25,8.6,-0.99935,0.0,0.05456]
[1778889501412,43.48,79074.16,8.6,-0.99935,0.0,0.05454]
[1778889506447,43.48,79074.2,8.6,-0.99935,0.0,0.05455]
[1778889508461,43.48,79075.4,8.6,-0.99934,0.0,0.05475]
[1778889512489,43.48,79075.33,8.6,-0.99935,0.0,0.0541]
[1778889517524,43.48,79075.18,8.6,-0.99935,0.0,0.05407]
[1778889527843,43.48,79075.18,8.6,-0.99935,0.0,0.05407]
[1778889527937,43.48,79075.26,8.6,-0.99935,0.0,0.05409]
[1778889528309,43.48,79075.26,8.6,-0.99935,0.0,0.05409]
[1778889528907,43.48,79075.26,8.6,-0.99935,0.0,0.05409]
[1778889528949,43.48,79075.26,8.6,-0.99935,0.0,0.05409]
[1778889532629,43.48,79075.76,8.6,-0.99935,0.0,0.05417]
[1778889538671,43.48,79075.77,8.6,-0.99935,0.0,0.05417]
[1778889543706,43.48,79075.78,8.6,-0.99935,0.0,0.05417]
[1778889547734,43.48,79074.94,8.6,-0.99935,0.0,0.05403]
[1778889555790,43.48,79074.83,8.6,-0.99935,0.0,0.05401]
[1778889558811,43.48,79073.76,8.6,-0.99935,0.0,0.05383]
[1778889559818,43.48,79067.19,8.6,-0.99937,0.0,0.05275]
[1778889564853,43.48,79067.34,8.6,-0.99937,0.0,0.05277]
[1778889567874,43.48,79066.54,8.6,-0.99937,0.0,0.05264]
[1778889572909,43.48,79066.66,8.6,-0.99938,0.0,0.05203]
[1778889577944,43.48,79066.63,8.6,-0.99938,0.0,0.05203]
[1778889583986,43.48,79066.75,8.6,-0.99938,0.0,0.05205]
[1778889591038,43.48,79065.93,8.6,-0.99938,0.0,0.05192]
[1778889592045,43.48,79068.62,8.6,-0.99937,0.0,0.05235]
[1778889593052,43.48,79070.15,8.6,-0.99937,0.0,0.0526]
[1778889594059,43.48,79071.29,8.6,-0.99937,0.0,0.05279]
[1778889597080,43.48,79073.58,8.6,-0.99936,0.0,0.05317]
[1778889598093,43.48,79075.3,8.6,-0.99936,0.0,0.05345]
[1778889601113,43.48,79074.76,8.6,-0.99936,0.0,0.05336]
[1778889604134,43.48,79070.71,8.6,-0.99937,0.0,0.0527]
[1778889605141,43.48,79069.51,8.6,-0.99937,0.0,0.0525]
[1778889607155,43.48,79068.13,8.6,-0.99937,0.0,0.05227]
[1778889608162,43.48,79065.8,8.6,-0.99938,0.0,0.0519]
[1778889609169,43.48,79064.36,8.6,-0.99938,0.0,0.05166]
[1778889613197,43.48,79063.31,8.6,-0.99938,0.0,0.05149]
[1778889614204,43.48,79061.87,8.6,-0.99939,0.0,0.05126]
[1778889615215,43.48,79066.35,8.6,-0.99938,0.0,0.05198]
[1778889617230,43.48,79067.42,8.6,-0.99938,0.0,0.05216]
[1778889618236,43.48,79065.89,8.6,-0.99938,0.0,0.05191]
[1778889619243,43.48,79065.18,8.6,-0.99938,0.0,0.0518]
[1778889624278,43.48,79061.56,8.6,-0.99939,0.0,0.05121]
[1778889625285,43.48,79059.8,8.6,-0.99939,0.0,0.05093]
[1778889626292,43.48,79058.49,8.6,-0.99939,0.0,0.05072]
[1778889632334,43.48,79058.62,8.6,-0.9994,0.0,0.05014]
[1778889637369,43.48,79057.34,8.6,-0.9994,0.0,0.04994]
[1778889642404,43.48,79057.45,8.6,-0.9994,0.0,0.04995]
[1778889647442,43.48,79057.57,8.6,-0.9994,0.0,0.04997]
[1778889649547,43.48,79057.4,8.6,-0.9994,0.0,0.04995]
[1778889649648,43.48,79057.4,8.6,-0.9994,0.0,0.04995]
[1778889651470,43.48,79055.45,8.6,-0.99941,0.0,0.04964]
[1778889652477,43.48,79051.0,8.6,-0.99942,0.0,0.04895]
[1778889653484,43.48,79050.15,8.6,-0.99942,0.0,0.04882]
[1778889655498,43.48,79049.51,8.6,-0.99942,0.0,0.04872]
[1778889656505,43.48,79050.27,8.6,-0.99942,0.0,0.04884]
[1778889662547,43.48,79050.3,8.6,-0.99942,0.0,0.04885]
[1778889665568,43.48,79048.84,8.6,-0.99942,0.0,0.04862]
[1778889669596,43.48,79046.71,8.6,-0.99942,0.0,0.0483]
[1778889670603,43.48,79045.39,8.6,-0.99943,0.0,0.0481]
[1778889674631,43.48,79044.64,8.6,-0.99943,0.0,0.04798]
[1778889677652,43.48,79045.4,8.6,-0.99943,0.0,0.0481]
[1778889684701,43.48,79044.85,8.6,-0.99943,0.0,0.04802]
[1778889689736,43.48,79045.37,8.6,-0.99943,0.0,0.04809]
[1778889691750,43.48,79044.17,8.6,-0.99944,0.0,0.04733]
[1778889692757,43.48,79043.14,8.6,-0.99944,0.0,0.04718]
[1778889696785,43.48,79043.95,8.6,-0.99944,0.0,0.0473]
[1778889697792,43.48,79044.59,8.6,-0.99944,0.0,0.0474]
[1778889698799,43.48,79049.58,8.6,-0.99943,0.0,0.04815]
[1778889699806,43.48,79056.07,8.6,-0.99941,0.0,0.04914]
[1778889701820,43.48,79055.33,8.6,-0.99941,0.0,0.04903]
[1778889702828,43.48,79052.89,8.6,-0.99942,0.0,0.04865]
[1778889707075,43.48,79054.04,8.6,-0.99942,0.0,0.04883]
[1778889712898,43.48,79054.69,8.6,-0.99942,0.0,0.04893]
[1778889717933,43.48,79054.26,8.6,-0.99942,0.0,0.04886]
[1778889723975,43.48,79054.69,8.6,-0.99942,0.0,0.04893]
[1778889730019,43.48,79049.67,8.6,-0.99943,0.0,0.04816]
[1778889731026,43.48,79045.02,8.6,-0.99943,0.0,0.04746]
[1778889732033,43.48,79046.56,8.6,-0.99943,0.0,0.04769]
[1778889737068,43.48,79046.28,8.6,-0.99943,0.0,0.04765]
[1778889741096,43.48,79044.98,8.6,-0.99943,0.0,0.04746]
[1778889746131,43.48,79044.28,8.6,-0.99944,0.0,0.04735]
[1778889748145,43.48,79043.71,8.6,-0.99944,0.0,0.04727]
[1778889751166,43.48,79044.15,8.6,-0.99944,0.0,0.04676]
[1778889752173,43.48,79049.28,8.6,-0.99943,0.0,0.04752]
[1778889753180,43.48,79051.13,8.6,-0.99943,0.0,0.0478]
[1778889758215,43.48,79050.67,8.6,-0.99943,0.0,0.04773]
[1778889765264,43.48,79050.5,8.6,-0.99943,0.0,0.0477]
[1778889773321,43.48,79050.5,8.6,-0.99943,0.0,0.0477]
[1778889781377,43.48,79050.36,8.6,-0.99943,0.0,0.04768]
[1778889783391,43.48,79051.05,8.6,-0.99943,0.0,0.04779]
[1778889788426,43.48,79050.91,8.6,-0.99943,0.0,0.04777]
[1778889793461,43.48,79050.37,8.6,-0.99943,0.0,0.04768]
[1778889802524,43.48,79048.76,8.6,-0.99943,0.0,0.04744]
[1778889804538,43.48,79048.2,8.6,-0.99944,0.0,0.04736]
[1778889812594,43.48,79048.3,8.6,-0.99944,0.0,0.0468]
[1778889818637,43.48,79048.45,8.6,-0.99944,0.0,0.04682]
[1778889824679,43.48,79048.27,8.6,-0.99944,0.0,0.04679]
[1778889825686,43.48,79047.58,8.6,-0.99944,0.0,0.04669]
[1778889826693,43.48,79046.6,8.6,-0.99945,0.0,0.04655]
[1778889827700,43.48,79043.74,8.6,-0.99945,0.0,0.04613]
[1778889828707,43.48,79045.27,8.6,-0.99945,0.0,0.04635]
[1778889832735,43.48,79044.48,8.6,-0.99945,0.0,0.04624]
[1778889838778,43.48,79044.01,8.6,-0.99945,0.0,0.04617]
[1778889841798,43.48,79049.22,8.6,-0.99944,0.0,0.04693]
[1778889842805,43.48,79055.35,8.6,-0.99943,0.0,0.04785]
[1778889843812,43.48,79056.96,8.6,-0.99943,0.0,0.0481]
[1778889844819,43.48,79057.74,8.6,-0.99942,0.0,0.04821]
[1778889848914,43.48,79059.72,8.6,-0.99942,0.0,0.04852]
[1778889849854,43.48,79068.01,8.6,-0.9994,0.0,0.0498]
[1778889850861,43.48,79068.57,8.6,-0.9994,0.0,0.04989]
[1778889855896,43.48,79068.42,8.6,-0.9994,0.0,0.04986]
[1778889860931,43.48,79068.66,8.6,-0.9994,0.0,0.0499]
[1778889866977,43.48,79068.67,8.6,-0.9994,0.0,0.0499]
[1778889867981,43.48,79077.24,8.6,-0.99938,0.0,0.05126]
[1778889868988,43.48,79080.81,8.6,-0.99938,0.0,0.05184]
[1778889869995,43.48,79083.84,8.6,-0.99937,0.0,0.05234]
[1778889871002,43.48,79084.14,8.6,-0.99938,0.0,0.05176]
[1778889872009,43.48,79084.73,8.6,-0.99938,0.0,0.05185]
[1778889873016,43.48,79087.72,8.6,-0.99937,0.0,0.05234]
[1778889874023,43.48,79088.67,8.6,-0.99937,0.0,0.0525]
[1778889880065,43.48,79087.86,8.6,-0.99937,0.0,0.05236]
[1778889882079,43.48,79089.59,8.6,-0.99937,0.0,0.05265]
[1778889886107,43.48,79090.38,8.6,-0.99936,0.0,0.05278]
[1778889890135,43.48,79090.98,8.6,-0.99936,0.0,0.05288]
[1778889892409,43.48,79091.96,8.6,-0.99936,0.0,0.05304]
[1778889893156,43.48,79096.25,8.6,-0.99935,0.0,0.05376]
[1778889894163,43.48,79098.11,8.6,-0.99935,0.0,0.05407]
[1778889899198,43.48,79098.0,8.6,-0.99935,0.0,0.05405]
[1778889904233,43.48,79098.0,8.6,-0.99935,0.0,0.05405]
[1778889905240,43.48,79094.4,8.6,-0.99936,0.0,0.05345]
[1778889907254,43.48,79094.98,8.6,-0.99935,0.0,0.05354]
[1778889908261,43.48,79095.58,8.6,-0.99935,0.0,0.05364]
[1778889914304,43.48,79094.65,8.6,-0.99935,0.0,0.05349]
[1778889915311,43.48,79091.25,8.6,-0.99936,0.0,0.05292]
[1778889916318,43.48,79088.49,8.6,-0.99937,0.0,0.05247]
[1778889917327,43.48,79089.28,8.6,-0.99937,0.0,0.0526]
[1778889922360,43.48,79089.25,8.6,-0.99937,0.0,0.05259]
[1778889927395,43.48,79089.0,8.6,-0.99937,0.0,0.05255]
[1778889933437,43.48,79089.19,8.6,-0.99937,0.0,0.05195]
[1778889939479,43.48,79089.19,8.6,-0.99937,0.0,0.05195]
[1778889944514,43.48,79090.33,8.6,-0.99937,0.0,0.05214]
[1778889949550,43.48,79092.22,8.6,-0.99937,0.0,0.05245]
[1778889950557,43.48,79095.01,8.6,-0.99936,0.0,0.05291]
[1778889954585,43.48,79095.74,8.6,-0.99936,0.0,0.05303]
[1778889967677,43.48,79095.78,8.6,-0.99936,0.0,0.05304]
[1778889977747,43.48,79095.78,8.6,-0.99936,0.0,0.05304]
[1778889985860,43.48,79095.78,8.6,-0.99936,0.0,0.05304]
[1778889991845,43.48,79096.25,8.6,-0.99937,0.0,0.05248]
[1778889996880,43.48,79096.29,8.6,-0.99937,0.0,0.05248]
[1778889998313,43.48,79096.29,8.6,-0.99937,0.0,0.05248]
[1778890004936,43.48,79100.73,8.6,-0.99936,0.0,0.05322]
[1778890005943,43.48,79103.13,8.6,-0.99935,0.0,0.05362]
[1778890010577,43.48,79103.24,8.6,-0.99935,0.0,0.05364]
[1778890010978,43.48,79103.64,8.6,-0.99935,0.0,0.05371]
[1778890011985,43.48,79106.77,8.6,-0.99934,0.0,0.05424]
[1778890013999,43.48,79110.74,8.6,-0.99933,0.0,0.05491]
[1778890015007,43.48,79112.58,8.6,-0.99933,0.0,0.05523]
[1778890015724,43.48,79112.58,8.6,-0.99933,0.0,0.05523]
[1778890016014,43.48,79114.55,8.6,-0.99933,0.0,0.05557]
[1778890020047,43.48,79113.9,8.6,-0.99933,0.0,0.05546]
[1778890021051,43.48,79122.5,8.6,-0.99931,0.0,0.05696]
[1778890022411,43.48,79131.4,8.6,-0.99929,0.0,0.05856]
[1778890023064,43.48,79136.12,8.6,-0.99928,0.0,0.05942]
[1778890024393,43.48,79134.63,8.6,-0.99928,0.0,0.05915]
[1778890025078,43.48,79131.94,8.6,-0.99929,0.0,0.05866]
[1778890026085,43.48,79132.57,8.6,-0.99928,0.0,0.05877]
[1778890027092,43.48,79134.06,8.6,-0.99928,0.0,0.05904]
[1778890028099,43.48,79135.85,8.6,-0.99928,0.0,0.05937]
[1778890030113,43.48,79139.14,8.6,-0.99927,0.0,0.05998]
[1778890031550,43.48,79133.44,8.6,-0.99928,0.0,0.05893]
[1778890032127,43.48,79131.07,8.6,-0.99929,0.0,0.0585]
[1778890034141,43.48,79130.36,8.6,-0.99929,0.0,0.05837]
[1778890035148,43.48,79131.59,8.6,-0.99929,0.0,0.05859]
[1778890036155,43.48,79133.21,8.6,-0.99928,0.0,0.05889]
[1778890039176,43.48,79133.76,8.6,-0.99928,0.0,0.05899]
[1778890045218,43.48,79133.77,8.6,-0.99928,0.0,0.05899]
[1778890051260,43.48,79134.44,8.6,-0.99929,0.0,0.05842]
[1778890053274,43.48,79132.2,8.6,-0.99929,0.0,0.05801]
[1778890058309,43.48,79131.9,8.6,-0.99929,0.0,0.05796]
[1778890061330,43.48,79133.8,8.6,-0.99929,0.0,0.0583]
[1778890065358,43.48,79137.32,8.6,-0.99928,0.0,0.05894]
[1778890066365,43.48,79141.29,8.6,-0.99927,0.0,0.05967]
[1778890071400,43.48,79141.51,8.6,-0.99927,0.0,0.05971]
[1778890073414,43.48,79140.93,8.6,-0.99927,0.0,0.05961]
[1778890075711,43.48,79141.36,8.6,-0.99927,0.0,0.05968]
[1778890075728,43.48,79141.36,8.6,-0.99927,0.0,0.05968]
[1778890076435,43.48,79147.54,8.6,-0.99926,0.0,0.06084]
[1778890076744,43.48,79147.54,8.6,-0.99926,0.0,0.06084]
[1778890077660,43.48,79153.8,8.6,-0.99924,0.0,0.06203]
[1778890078449,43.48,79154.94,8.6,-0.99924,0.0,0.06224]
[1778890079456,43.48,79152.83,8.6,-0.99924,0.0,0.06184]
[1778890080463,43.48,79151.18,8.6,-0.99925,0.0,0.06153]
[1778890081470,43.48,79152.43,8.6,-0.99924,0.0,0.06176]
[1778890084491,43.48,79151.0,8.6,-0.99925,0.0,0.06149]
[1778890085499,43.48,79143.81,8.6,-0.99927,0.0,0.06014]
[1778890086505,43.48,79143.15,8.6,-0.99927,0.0,0.06002]
[1778890087512,43.48,79144.02,8.6,-0.99926,0.0,0.06018]
[1778890095569,43.48,79144.64,8.6,-0.99926,0.0,0.06029]
[1778890102617,43.48,79144.78,8.6,-0.99926,0.0,0.06032]
[1778890107652,43.48,79144.61,8.6,-0.99926,0.0,0.06029]
[1778890112687,43.48,79144.65,8.6,-0.99927,0.0,0.05959]
[1778890115708,43.48,79145.66,8.6,-0.99927,0.0,0.05977]
[1778890120743,43.48,79146.5,8.6,-0.99927,0.0,0.05993]
[1778890121750,43.48,79151.23,8.6,-0.99926,0.0,0.06081]
[1778890125160,43.48,79153.88,8.6,-0.99925,0.0,0.06131]
[1778890128799,43.48,79155.72,8.6,-0.99924,0.0,0.06166]
[1778890129806,43.48,79156.71,8.6,-0.99924,0.0,0.06185]
[1778890134841,43.48,79152.52,8.6,-0.99925,0.0,0.06106]
[1778890135848,43.48,79149.75,8.6,-0.99926,0.0,0.06054]
[1778890138869,43.48,79149.24,8.6,-0.99926,0.0,0.06044]
[1778890143904,43.48,79149.15,8.6,-0.99926,0.0,0.06042]
[1778890148939,43.48,79149.21,8.6,-0.99926,0.0,0.06043]
[1778890150953,43.48,79148.61,8.6,-0.99926,0.0,0.06032]
[1778890155988,43.48,79148.24,8.6,-0.99926,0.0,0.06025]
[1778890160016,43.48,79148.73,8.6,-0.99926,0.0,0.06035]
[1778890165051,43.48,79148.89,8.6,-0.99926,0.0,0.06038]
[1778890166162,43.48,79144.1,8.6,-0.99927,0.0,0.05948]
[1778890167065,43.48,79139.72,8.6,-0.99928,0.0,0.05868]
[1778890169079,43.48,79136.48,8.6,-0.99929,0.0,0.05809]
[1778890170086,43.48,79134.68,8.6,-0.9993,0.0,0.05777]
[1778890171093,43.48,79134.98,8.6,-0.9993,0.0,0.05714]
[1778890173107,43.48,79135.84,8.6,-0.9993,0.0,0.05729]
[1778890175121,43.48,79135.27,8.6,-0.9993,0.0,0.05719]
[1778890177135,43.48,79135.88,8.6,-0.9993,0.0,0.0573]
[1778890178142,43.48,79136.61,8.6,-0.9993,0.0,0.05743]
[1778890183177,43.48,79136.87,8.6,-0.9993,0.0,0.05747]
[1778890188212,43.48,79136.86,8.6,-0.9993,0.0,0.05747]
[1778890193247,43.48,79137.06,8.6,-0.9993,0.0,0.05751]
[1778890198308,43.48,79136.82,8.6,-0.9993,0.0,0.05746]
[1778890198409,43.48,79135.72,8.6,-0.9993,0.0,0.05727]
[1778890201211,43.48,79135.99,8.6,-0.9993,0.0,0.05732]
[1778890201303,43.48,79133.6,8.6,-0.99931,0.0,0.05689]
[1778890202310,43.48,79130.1,8.6,-0.99931,0.0,0.05627]
[1778890203317,43.48,79127.54,8.6,-0.99932,0.0,0.05582]
[1778890204324,43.48,79126.7,8.6,-0.99932,0.0,0.05568]
[1778890208795,43.48,79123.79,8.6,-0.99933,0.0,0.05517]
[1778890209359,43.48,79121.19,8.6,-0.99934,0.0,0.05473]
[1778890210366,43.48,79120.32,8.6,-0.99934,0.0,0.05458]
[1778890216155,43.48,79120.37,8.6,-0.99934,0.0,0.05459]
[1778890221443,43.48,79121.11,8.6,-0.99934,0.0,0.05471]
[1778890227485,43.48,79120.81,8.6,-0.99934,0.0,0.05466]
[1778890230506,43.48,79124.1,8.6,-0.99933,0.0,0.05523]
[1778890231513,43.48,79129.21,8.6,-0.99932,0.0,0.05544]
[1778890232520,43.48,79130.27,8.6,-0.99932,0.0,0.05563]
[1778890237556,43.48,79130.05,8.6,-0.99932,0.0,0.05559]
[1778890243598,43.48,79129.58,8.6,-0.99932,0.0,0.05551]
[1778890245612,43.48,79128.85,8.6,-0.99933,0.0,0.05538]
[1778890250647,43.48,79128.85,8.6,-0.99933,0.0,0.05538]
[1778890257699,43.48,79128.82,8.6,-0.99933,0.0,0.05538]
[1778890262734,43.48,79129.02,8.6,-0.99933,0.0,0.05541]
[1778890267769,43.48,79129.8,8.6,-0.99932,0.0,0.05555]
[1778890269783,43.48,79128.43,8.6,-0.99933,0.0,0.05531]
[1778890275825,43.48,79128.58,8.6,-0.99933,0.0,0.05534]
[1778890277839,43.48,79127.16,8.6,-0.99933,0.0,0.05509]
[1778890279853,43.48,79119.72,8.6,-0.99935,0.0,0.05382]
[1778890280860,43.48,79106.58,8.6,-0.99937,0.0,0.05164]
[1778890281867,43.48,79106.69,8.6,-0.99937,0.0,0.05166]
[1778890283881,43.48,79107.63,8.6,-0.99937,0.0,0.05181]
[1778890287909,43.48,79106.3,8.6,-0.99938,0.0,0.05159]
[1778890294959,43.48,79104.85,8.6,-0.99939,0.0,0.05073]
[1778890309057,43.48,79106.33,8.6,-0.99938,0.0,0.05097]
[1778890315099,43.48,79106.03,8.6,-0.99938,0.0,0.05092]
[1778890320134,43.48,79106.45,8.6,-0.99938,0.0,0.05099]
[1778890321143,43.48,79106.97,8.6,-0.99938,0.0,0.05107]
[1778890322148,43.48,79109.56,8.6,-0.99938,0.0,0.05149]
[1778890325169,43.48,79110.06,8.6,-0.99937,0.0,0.05157]
[1778890330204,43.48,79109.96,8.6,-0.99938,0.0,0.05156]
[1778890333225,43.48,79109.0,8.6,-0.99938,0.0,0.0514]
[1778890335239,43.48,79109.63,8.6,-0.99938,0.0,0.0515]
[1778890345309,43.48,79110.9,8.6,-0.99937,0.0,0.05171]
[1778890350344,43.48,79111.15,8.6,-0.99937,0.0,0.05175]
[1778890352358,43.48,79111.43,8.6,-0.99938,0.0,0.05117]
[1778890353365,43.48,79113.95,8.6,-0.99937,0.0,0.05158]
[1778890355379,43.48,79114.49,8.6,-0.99937,0.0,0.05166]
[1778890363435,43.48,79114.49,8.6,-0.99937,0.0,0.05166]
[1778890369477,43.48,79114.43,8.6,-0.99937,0.0,0.05165]
[1778890373505,43.48,79115.42,8.6,-0.99937,0.0,0.05182]
[1778890378540,43.48,79115.58,8.6,-0.99937,0.0,0.05184]
[1778890381561,43.48,79120.46,8.6,-0.99936,0.0,0.05265]
[1778890382568,43.48,79125.39,8.6,-0.99935,0.0,0.05347]
[1778890383575,43.48,79128.64,8.6,-0.99934,0.0,0.05402]
[1778890384583,43.48,79130.56,8.6,-0.99934,0.0,0.05435]
[1778890385590,43.48,79131.82,8.6,-0.99933,0.0,0.05456]
[1778890387604,43.48,79133.81,8.6,-0.99933,0.0,0.05491]
[1778890397674,43.48,79134.27,8.6,-0.99933,0.0,0.05498]
[1778890400695,43.48,79135.28,8.6,-0.99933,0.0,0.05516]
[1778890403716,43.48,79136.02,8.6,-0.99933,0.0,0.05529]
[1778890409758,43.48,79135.8,8.6,-0.99933,0.0,0.05525]
[1778890410765,43.48,79136.39,8.6,-0.99932,0.0,0.05535]
[1778890411772,43.48,79136.44,8.6,-0.99933,0.0,0.05469]
[1778890417814,43.48,79136.26,8.6,-0.99933,0.0,0.05466]
[1778890418821,43.48,79135.42,8.6,-0.99933,0.0,0.05452]
[1778890420835,43.48,79136.28,8.6,-0.99933,0.0,0.05467]
[1778890426877,43.48,79136.57,8.6,-0.99933,0.0,0.05472]
[1778890431912,43.48,79136.3,8.6,-0.99933,0.0,0.05467]
[1778890436947,43.48,79136.26,8.6,-0.99933,0.0,0.05466]
[1778890439968,43.48,79135.15,8.6,-0.99934,0.0,0.05447]
[1778890440975,43.48,79136.17,8.6,-0.99933,0.0,0.05465]
[1778890446010,43.48,79136.12,8.6,-0.99933,0.0,0.05464]
[1778890451045,43.48,79136.12,8.6,-0.99933,0.0,0.05464]
[1778890456084,43.48,79136.75,8.6,-0.99933,0.0,0.05475]
[1778890461119,43.48,79136.75,8.6,-0.99933,0.0,0.05475]
[1778890468168,43.48,79136.82,8.6,-0.99933,0.0,0.05476]
[1778890472196,43.48,79136.89,8.6,-0.99934,0.0,0.05411]
[1778890477231,43.48,79136.68,8.6,-0.99934,0.0,0.05407]
[1778890478238,43.48,79135.87,8.6,-0.99934,0.0,0.05393]
[1778890483273,43.48,79136.73,8.6,-0.99934,0.0,0.05408]
[1778890484280,43.48,79137.36,8.6,-0.99934,0.0,0.05419]
[1778890485287,43.48,79138.24,8.6,-0.99934,0.0,0.05434]
[1778890486294,43.48,79137.52,8.6,-0.99934,0.0,0.05421]
[1778890489316,43.48,79136.91,8.6,-0.99934,0.0,0.05411]
[1778890490323,43.48,79137.64,8.6,-0.99934,0.0,0.05423]
[1778890495358,43.48,79137.62,8.6,-0.99934,0.0,0.05423]
[1778890499386,43.48,79140.93,8.6,-0.99933,0.0,0.0548]
[1778890502407,43.48,79139.86,8.6,-0.99933,0.0,0.05462]
[1778890503414,43.48,79138.55,8.6,-0.99934,0.0,0.05439]
[1778890504421,43.48,79139.8,8.6,-0.99933,0.0,0.0546]
[1778890506435,43.48,79141.11,8.6,-0.99933,0.0,0.05483]
[1778890508449,43.48,79141.66,8.6,-0.99933,0.0,0.05493]
[1778890513484,43.48,79141.1,8.6,-0.99933,0.0,0.05483]
[1778890514491,43.48,79134.79,8.6,-0.99934,0.0,0.05375]
[1778890515498,43.48,79128.81,8.6,-0.99936,0.0,0.05275]
[1778890516505,43.48,79126.11,8.6,-0.99936,0.0,0.0523]
[1778890518519,43.48,79129.13,8.6,-0.99936,0.0,0.0528]
[1778890519526,43.48,79129.79,8.6,-0.99936,0.0,0.05291]
[1778890524561,43.48,79129.59,8.6,-0.99936,0.0,0.05288]
[1778890529596,43.48,79130.05,8.6,-0.99935,0.0,0.05295]
[1778890530603,43.48,79129.46,8.6,-0.99936,0.0,0.05285]
[1778890531610,43.48,79129.47,8.6,-0.99936,0.0,0.05221]
[1778890533624,43.48,79130.19,8.6,-0.99936,0.0,0.05233]
[1778890538659,43.48,79129.98,8.6,-0.99936,0.0,0.05229]
[1778890543694,43.48,79129.99,8.6,-0.99936,0.0,0.0523]
[1778890554772,43.48,79137.7,8.6,-0.99935,0.0,0.05359]
[1778890555779,43.48,79138.98,8.6,-0.99934,0.0,0.0538]
[1778890556786,43.48,79136.48,8.6,-0.99935,0.0,0.05338]
[1778890558800,43.48,79134.41,8.6,-0.99935,0.0,0.05303]
[1778890559807,43.48,79131.37,8.6,-0.99936,0.0,0.05252]
[1778890561821,43.48,79130.62,8.6,-0.99936,0.0,0.0524]
[1778890564842,43.48,79132.64,8.6,-0.99936,0.0,0.05274]
[1778890569877,43.48,79132.62,8.6,-0.99936,0.0,0.05273]
[1778890574912,43.48,79130.51,8.6,-0.99936,0.0,0.05238]
[1778890577933,43.48,79131.51,8.6,-0.99936,0.0,0.05255]
[1778890581961,43.48,79132.51,8.6,-0.99936,0.0,0.05271]
[1778890586996,43.48,79132.03,8.6,-0.99936,0.0,0.05263]
[1778890591024,43.48,79132.26,8.6,-0.99937,0.0,0.05203]
[1778890594045,43.48,79132.84,8.6,-0.99936,0.0,0.05212]
[1778890596059,43.48,79133.38,8.6,-0.99936,0.0,0.05221]
[1778890600087,43.48,79132.88,8.6,-0.99936,0.0,0.05213]
[1778890605122,43.48,79133.36,8.6,-0.99936,0.0,0.05221]
[1778890608143,43.48,79132.6,8.6,-0.99936,0.0,0.05208]
[1778890613178,43.48,79132.34,8.6,-0.99937,0.0,0.05204]
[1778890618213,43.48,79132.23,8.6,-0.99937,0.0,0.05202]
[1778890619220,43.48,79133.13,8.6,-0.99936,0.0,0.05217]
[1778890620227,43.48,79132.58,8.6,-0.99936,0.0,0.05208]
[1778890627276,43.48,79131.75,8.6,-0.99937,0.0,0.05194]
[1778890628283,43.48,79130.63,8.6,-0.99937,0.0,0.05176]
[1778890629290,43.48,79131.58,8.6,-0.99937,0.0,0.05192]
[1778890632311,43.48,79129.6,8.6,-0.99937,0.0,0.05159]
[1778890633318,43.48,79127.21,8.6,-0.99938,0.0,0.0512]
[1778890634325,43.48,79128.22,8.6,-0.99937,0.0,0.05137]
[1778890635332,43.48,79126.85,8.6,-0.99938,0.0,0.05114]
[1778890636339,43.48,79125.78,8.6,-0.99938,0.0,0.05097]
[1778890637346,43.48,79127.02,8.6,-0.99938,0.0,0.05117]
[1778890642381,43.48,79127.16,8.6,-0.99938,0.0,0.05119]
[1778890647416,43.48,79126.95,8.6,-0.99938,0.0,0.05116]
[1778890651444,43.48,79127.13,8.6,-0.99938,0.0,0.05056]
[1778890656479,43.48,79125.82,8.6,-0.99939,0.0,0.05035]
[1778890658493,43.48,79124.92,8.6,-0.99939,0.0,0.0502]
[1778890660508,43.48,79123.97,8.6,-0.99939,0.0,0.05005]
[1778890661514,43.48,79123.43,8.6,-0.99939,0.0,0.04997]
[1778890662535,43.48,79124.5,8.6,-0.99939,0.0,0.05014]
[1778890665556,43.48,79124.01,8.6,-0.99939,0.0,0.05006]
[1778890671598,43.48,79124.0,8.6,-0.99939,0.0,0.05006]
[1778890673612,43.48,79123.27,8.6,-0.99939,0.0,0.04994]
[1778890679654,43.48,79123.06,8.6,-0.99939,0.0,0.04991]
[1778890681668,43.48,79121.89,8.6,-0.9994,0.0,0.04972]
[1778890682675,43.48,79122.6,8.6,-0.99939,0.0,0.04983]
[1778890683682,43.48,79123.18,8.6,-0.99939,0.0,0.04993]
[1778890686703,43.48,79122.59,8.6,-0.99939,0.0,0.04983]
[1778890696774,43.48,79122.59,8.6,-0.99939,0.0,0.04983]
[1778890704833,43.48,79122.5,8.6,-0.99939,0.0,0.04982]
[1778890713893,43.48,79122.42,8.6,-0.9994,0.0,0.04919]
[1778890721949,43.48,79122.43,8.6,-0.9994,0.0,0.04919]
[1778890726984,43.48,79122.26,8.6,-0.9994,0.0,0.04916]
[1778890739068,43.48,79122.59,8.6,-0.9994,0.0,0.04921]
[1778890744103,43.48,79125.49,8.6,-0.9994,0.0,0.04967]
[1778890745110,43.48,79127.44,8.6,-0.99939,0.0,0.04998]
[1778890746117,43.48,79128.02,8.6,-0.99939,0.0,0.05007]
[1778890747125,43.48,79128.53,8.6,-0.99939,0.0,0.05016]
[1778890750146,43.48,79129.26,8.6,-0.99939,0.0,0.05027]
[1778890752160,43.48,79128.69,8.6,-0.99939,0.0,0.05018]
[1778890758202,43.48,79128.66,8.6,-0.99939,0.0,0.05018]
[1778890763237,43.48,79128.54,8.6,-0.99939,0.0,0.05016]
[1778890770286,43.48,79128.53,8.6,-0.99939,0.0,0.05016]
[1778890771293,43.48,79128.46,8.6,-0.9994,0.0,0.04952]
[1778890778342,43.48,79128.65,8.6,-0.9994,0.0,0.04955]
[1778890783377,43.48,79128.5,8.6,-0.9994,0.0,0.04953]
[1778890787405,43.48,79124.77,8.6,-0.9994,0.0,0.04894]
[1778890788412,43.48,79122.94,8.6,-0.99941,0.0,0.04866]
[1778890793447,43.48,79122.8,8.6,-0.99941,0.0,0.04863]
[1778890798482,43.48,79122.82,8.6,-0.99941,0.0,0.04864]
[1778890805531,43.48,79122.86,8.6,-0.99941,0.0,0.04864]
[1778890810566,43.48,79124.21,8.6,-0.99941,0.0,0.04885]
[1778890811573,43.48,79124.7,8.6,-0.9994,0.0,0.04893]
[1778890812580,43.48,79125.47,8.6,-0.9994,0.0,0.04905]
[1778890813587,43.48,79126.08,8.6,-0.9994,0.0,0.04915]
[1778890814594,43.48,79126.96,8.6,-0.9994,0.0,0.04928]
[1778890820054,43.48,79127.25,8.6,-0.9994,0.0,0.04933]
[1778890821643,43.48,79128.35,8.6,-0.9994,0.0,0.0495]
[1778890822650,43.48,79129.59,8.6,-0.99939,0.0,0.0497]
[1778890825671,43.48,79130.72,8.6,-0.99939,0.0,0.04988]
[1778890826678,43.48,79131.3,8.6,-0.99939,0.0,0.04997]
[1778890827686,43.48,79133.47,8.6,-0.99939,0.0,0.05032]
[1778890831713,43.48,79133.88,8.6,-0.99939,0.0,0.04976]
[1778890835741,43.48,79133.26,8.6,-0.99939,0.0,0.04966]
[1778890836748,43.48,79132.0,8.6,-0.9994,0.0,0.04946]
[1778890837755,43.48,79130.96,8.6,-0.9994,0.0,0.0493]
[1778890845811,43.48,79131.38,8.6,-0.9994,0.0,0.04936]
[1778890846818,43.48,79132.4,8.6,-0.9994,0.0,0.04952]
[1778890850345,43.48,79134.88,8.6,-0.99939,0.0,0.04992]
[1778890850846,43.48,79143.71,8.6,-0.99937,0.0,0.05134]
[1778890851853,43.48,79143.78,8.6,-0.99937,0.0,0.05135]
[1778890854874,43.48,79140.46,8.6,-0.99938,0.0,0.05081]
[1778890855881,43.48,79138.07,8.6,-0.99938,0.0,0.05043]
[1778890859909,43.48,79139.25,8.6,-0.99938,0.0,0.05062]
[1778890863939,43.48,79139.83,8.6,-0.99938,0.0,0.05071]
[1778890866960,43.48,79140.37,8.6,-0.99938,0.0,0.0508]
[1778890867967,43.48,79139.6,8.6,-0.99938,0.0,0.05068]
[1778890873002,43.48,79141.51,8.6,-0.99938,0.0,0.05098]
[1778890876023,43.48,79142.11,8.6,-0.99938,0.0,0.05108]
[1778890879044,43.48,79142.9,8.6,-0.99937,0.0,0.05121]
[1778890884079,43.48,79143.39,8.6,-0.99937,0.0,0.05129]
[1778890886093,43.48,79144.02,8.6,-0.99937,0.0,0.05139]
[1778890888107,43.48,79144.54,8.6,-0.99937,0.0,0.05148]
[1778890892135,43.48,79144.47,8.6,-0.99938,0.0,0.05083]
[1778890898177,43.48,79144.46,8.6,-0.99938,0.0,0.05083]
[1778890900191,43.48,79145.26,8.6,-0.99938,0.0,0.05096]
[1778890905226,43.48,79145.24,8.6,-0.99938,0.0,0.05095]
[1778890911268,43.48,79145.43,8.6,-0.99938,0.0,0.05098]
[1778890914289,43.48,79147.09,8.6,-0.99937,0.0,0.05126]
[1778890915296,43.48,79148.13,8.6,-0.99937,0.0,0.05143]
[1778890916303,43.48,79146.94,8.6,-0.99937,0.0,0.05123]
[1778890918317,43.48,79148.0,8.6,-0.99937,0.0,0.0514]
[1778890922346,43.48,79146.77,8.6,-0.99937,0.0,0.0512]
[1778890927382,43.48,79146.59,8.6,-0.99937,0.0,0.05117]
[1778890931410,43.48,79144.9,8.6,-0.99938,0.0,0.0509]
[1778890932417,43.48,79139.79,8.6,-0.99939,0.0,0.05007]
[1778890933424,43.48,79136.58,8.6,-0.99939,0.0,0.04956]
[1778890935438,43.48,79135.46,8.6,-0.9994,0.0,0.04939]
[1778890936445,43.48,79130.06,8.6,-0.99941,0.0,0.04854]
[1778890937452,43.48,79129.25,8.6,-0.99941,0.0,0.04841]
[1778890939466,43.48,79128.69,8.6,-0.99941,0.0,0.04833]
[1778890943494,43.48,79126.92,8.6,-0.99941,0.0,0.04805]
[1778890948529,43.48,79126.66,8.6,-0.99941,0.0,0.04801]
[1778890950543,43.48,79127.18,8.6,-0.99941,0.0,0.04809]
[1778890951550,43.48,79127.32,8.6,-0.99942,0.0,0.04751]
[1778890955578,43.48,79126.83,8.6,-0.99942,0.0,0.04743]
[1778890956780,43.48,79127.57,8.6,-0.99942,0.0,0.04755]
[1778890957592,43.48,79128.39,8.6,-0.99942,0.0,0.04767]
[1778890962627,43.48,79128.37,8.6,-0.99942,0.0,0.04767]
[1778890967662,43.48,79128.38,8.6,-0.99942,0.0,0.04767]
[1778890973704,43.48,79128.39,8.6,-0.99942,0.0,0.04767]
[1778890978739,43.48,79128.38,8.6,-0.99942,0.0,0.04767]
[1778890987802,43.48,79128.39,8.6,-0.99942,0.0,0.04767]
[1778890992837,43.48,79137.43,8.6,-0.9994,0.0,0.04908]
[1778890993844,43.48,79138.05,8.6,-0.9994,0.0,0.04917]
[1778890999887,43.48,79138.03,8.6,-0.9994,0.0,0.04917]
[1778891004922,43.48,79138.35,8.6,-0.9994,0.0,0.04922]
[1778891016003,43.48,79138.63,8.6,-0.99941,0.0,0.04865]
[1778891018372,43.48,79140.55,8.6,-0.9994,0.0,0.04895]
[1778891019023,43.48,79143.77,8.6,-0.99939,0.0,0.04946]
[1778891024058,43.48,79144.0,8.6,-0.99939,0.0,0.04949]
[1778891028086,43.48,79143.35,8.6,-0.9994,0.0,0.04939]
[1778891029093,43.48,79143.98,8.6,-0.99939,0.0,0.04949]
[1778891033122,43.48,79146.56,8.6,-0.99939,0.0,0.0499]
[1778891034129,43.48,79147.66,8.6,-0.99939,0.0,0.05008]
[1778891035136,43.48,79148.32,8.6,-0.99938,0.0,0.05018]
[1778891036171,43.48,79148.92,8.6,-0.99938,0.0,0.05028]
[1778891041206,43.48,79147.82,8.6,-0.99939,0.0,0.0501]
[1778891043220,43.48,79147.08,8.6,-0.99939,0.0,0.04998]
[1778891049262,43.48,79147.27,8.6,-0.99939,0.0,0.05001]
[1778891053290,43.48,79148.44,8.6,-0.99938,0.0,0.0502]
[1778891054297,43.48,79152.12,8.6,-0.99938,0.0,0.0508]
[1778891055304,43.48,79153.3,8.6,-0.99937,0.0,0.05099]
[1778891056311,43.48,79154.17,8.6,-0.99937,0.0,0.05113]
[1778891059332,43.48,79153.16,8.6,-0.99937,0.0,0.05096]
[1778891060592,43.48,79152.5,8.6,-0.99938,0.0,0.05086]
[1778891061346,43.48,79161.61,8.6,-0.99936,0.0,0.05236]
[1778891062353,43.48,79160.83,8.6,-0.99936,0.0,0.05223]
[1778891063360,43.48,79158.47,8.6,-0.99936,0.0,0.05184]
[1778891064413,43.48,79160.17,8.6,-0.99936,0.0,0.05212]
[1778891070409,43.48,79158.88,8.6,-0.99936,0.0,0.0519]
[1778891071416,43.48,79158.89,8.6,-0.99937,0.0,0.05126]
[1778891072423,43.48,79161.42,8.6,-0.99936,0.0,0.05167]
[1778891073430,43.48,79162.91,8.6,-0.99936,0.0,0.05192]
[1778891076451,43.48,79163.94,8.6,-0.99936,0.0,0.05209]
[1778891080479,43.48,79165.12,8.6,-0.99936,0.0,0.05229]
[1778891081486,43.48,79166.1,8.6,-0.99935,0.0,0.05245]
[1778891083500,43.48,79166.66,8.6,-0.99935,0.0,0.05255]
[1778891084580,43.48,79165.72,8.6,-0.99935,0.0,0.05239]
[1778891085514,43.48,79163.29,8.6,-0.99936,0.0,0.05198]
[1778891086521,43.48,79161.33,8.6,-0.99936,0.0,0.05166]
[1778891087528,43.48,79159.94,8.6,-0.99937,0.0,0.05143]
[1778891088535,43.48,79157.0,8.6,-0.99937,0.0,0.05095]
[1778891089542,43.48,79155.61,8.6,-0.99938,0.0,0.05072]
[1778891090549,43.48,79151.93,8.6,-0.99938,0.0,0.05013]
[1778891091556,43.48,79149.63,8.6,-0.99939,0.0,0.04976]
[1778891095584,43.48,79150.21,8.6,-0.99939,0.0,0.04985]
[1778891098605,43.48,79148.7,8.6,-0.99939,0.0,0.04961]
[1778891099612,43.48,79149.74,8.6,-0.99939,0.0,0.04978]
[1778891100619,43.48,79148.61,8.6,-0.99939,0.0,0.0496]
[1778891102633,43.48,79147.73,8.6,-0.99939,0.0,0.04946]
[1778891110689,43.48,79147.7,8.6,-0.99939,0.0,0.04945]
[1778891117738,43.48,79147.87,8.6,-0.99939,0.0,0.04948]
[1778891123780,43.48,79146.23,8.6,-0.9994,0.0,0.04922]
[1778891124787,43.48,79144.19,8.6,-0.9994,0.0,0.0489]
[1778891130829,43.48,79143.8,8.6,-0.9994,0.0,0.04884]
[1778891135865,43.48,79143.3,8.6,-0.99941,0.0,0.04814]
[1778891142914,43.48,79143.37,8.6,-0.99941,0.0,0.04816]
[1778891148956,43.48,79139.35,8.6,-0.99942,0.0,0.04754]
[1778891149963,43.48,79137.71,8.6,-0.99942,0.0,0.04729]
[1778891153991,43.48,79137.08,8.6,-0.99942,0.0,0.04719]
[1778891154998,43.48,79135.85,8.6,-0.99943,0.0,0.047]
[1778891157013,43.48,79136.56,8.6,-0.99942,0.0,0.04711]
[1778891161041,43.48,79139.09,8.6,-0.99942,0.0,0.0475]
[1778891163055,43.48,79142.43,8.6,-0.99941,0.0,0.04801]
[1778891164071,43.48,79147.29,8.6,-0.9994,0.0,0.04877]
[1778891165076,43.48,79154.48,8.6,-0.99939,0.0,0.04991]
[1778891166082,43.48,79156.82,8.6,-0.99938,0.0,0.05028]
[1778891167089,43.48,79151.9,8.6,-0.99939,0.0,0.04949]
[1778891168096,43.48,79149.39,8.6,-0.9994,0.0,0.0491]
[1778891171117,43.48,79148.63,8.6,-0.9994,0.0,0.04898]
[1778891172603,43.48,79147.15,8.6,-0.9994,0.0,0.04874]
[1778891173131,43.48,79146.19,8.6,-0.9994,0.0,0.04859]
[1778891174138,43.48,79145.48,8.6,-0.99941,0.0,0.04848]
[1778891175145,43.48,79143.93,8.6,-0.99941,0.0,0.04824]
[1778891178166,43.48,79144.55,8.6,-0.99941,0.0,0.04834]
[1778891179173,43.48,79145.95,8.6,-0.9994,0.0,0.04856]
[1778891183201,43.48,79144.72,8.6,-0.99941,0.0,0.04837]
[1778891184208,43.48,79143.98,8.6,-0.99941,0.0,0.04825]
[1778891185215,43.48,79140.32,8.6,-0.99942,0.0,0.04768]
[1778891186222,43.48,79139.12,8.6,-0.99942,0.0,0.0475]
[1778891189245,43.48,79138.38,8.6,-0.99942,0.0,0.04739]
[1778891190252,43.48,79134.85,8.6,-0.99943,0.0,0.04685]
[1778891195287,43.48,79136.6,8.6,-0.99943,0.0,0.04652]
[1778891200322,43.48,79135.61,8.6,-0.99943,0.0,0.04637]
[1778891202336,43.48,79137.51,8.6,-0.99943,0.0,0.04665]
[1778891204350,43.48,79138.26,8.6,-0.99943,0.0,0.04677]
[1778891210392,43.48,79138.87,8.6,-0.99943,0.0,0.04686]
[1778891211399,43.48,79142.44,8.6,-0.99942,0.0,0.0474]
[1778891213414,43.48,79144.25,8.6,-0.99942,0.0,0.04768]
[1778891218448,43.48,79146.65,8.6,-0.99941,0.0,0.04805]
[1778891219455,43.48,79147.64,8.6,-0.99941,0.0,0.0482]
[1778891220462,43.48,79148.34,8.6,-0.99941,0.0,0.04831]
[1778891221469,43.48,79149.99,8.6,-0.9994,0.0,0.04857]
[1778891225499,43.48,79148.38,8.6,-0.99941,0.0,0.04832]
[1778891226505,43.48,79147.86,8.6,-0.99941,0.0,0.04824]
[1778891228519,43.48,79147.06,8.6,-0.99941,0.0,0.04811]
[1778891232547,43.48,79148.01,8.6,-0.99941,0.0,0.04826]
[1778891237582,43.48,79148.23,8.6,-0.99941,0.0,0.0483]
[1778891238589,43.48,79147.03,8.6,-0.99941,0.0,0.04811]
[1778891239596,43.48,79146.32,8.6,-0.99941,0.0,0.048]
[1778891240603,43.48,79145.36,8.6,-0.99941,0.0,0.04785]
[1778891241610,43.48,79146.21,8.6,-0.99941,0.0,0.04798]
[1778891242617,43.48,79145.57,8.6,-0.99941,0.0,0.04788]
[1778891247652,43.48,79145.26,8.6,-0.99941,0.0,0.04784]
[1778891251692,43.48,79142.87,8.6,-0.99943,0.0,0.04686]
[1778891252698,43.48,79140.78,8.6,-0.99943,0.0,0.04655]
[1778891258742,43.48,79140.73,8.6,-0.99943,0.0,0.04654]
[1778891265790,43.48,79140.72,8.6,-0.99943,0.0,0.04654]
[1778891273846,43.48,79140.51,8.6,-0.99943,0.0,0.04651]
[1778891278881,43.48,79140.17,8.6,-0.99943,0.0,0.04646]
[1778891283917,43.48,79139.98,8.6,-0.99943,0.0,0.04643]
[1778891285931,43.48,79140.58,8.6,-0.99943,0.0,0.04652]
[1778891292980,43.48,79140.8,8.6,-0.99943,0.0,0.04655]
[1778891299022,43.48,79140.34,8.6,-0.99943,0.0,0.04648]
[1778891301036,43.48,79146.9,8.6,-0.99942,0.0,0.04748]
[1778891302043,43.48,79150.61,8.6,-0.99941,0.0,0.04805]
[1778891303050,43.48,79149.27,8.6,-0.99941,0.0,0.04784]
[1778891304846,43.48,79149.87,8.6,-0.99941,0.0,0.04794]
[1778891305064,43.48,79148.97,8.6,-0.99941,0.0,0.0478]
[1778891306071,43.48,79148.28,8.6,-0.99942,0.0,0.04769]
[1778891307078,43.48,79148.8,8.6,-0.99941,0.0,0.04777]
[1778891311106,43.48,79148.9,8.6,-0.99942,0.0,0.04718]
[1778891318157,43.48,79148.96,8.6,-0.99942,0.0,0.04719]
[1778891324199,43.48,79149.0,8.6,-0.99942,0.0,0.04719]
[1778891325206,43.48,79148.36,8.6,-0.99942,0.0,0.04709]
[1778891326213,43.48,79147.06,8.6,-0.99942,0.0,0.0469]
[1778891328227,43.48,79147.7,8.6,-0.99942,0.0,0.04699]
[1778891334269,43.48,79148.1,8.6,-0.99942,0.0,0.04705]
[1778891340311,43.48,79148.03,8.6,-0.99942,0.0,0.04704]
[1778891341318,43.48,79148.68,8.6,-0.99942,0.0,0.04714]
[1778891347361,43.48,79149.47,8.6,-0.99942,0.0,0.04726]
[1778891354410,43.48,79149.47,8.6,-0.99942,0.0,0.04726]
[1778891359445,43.48,79148.93,8.6,-0.99942,0.0,0.04718]
[1778891366293,43.48,79148.9,8.6,-0.99942,0.0,0.04718]
[1778891371529,43.48,79148.87,8.6,-0.99943,0.0,0.04657]
[1778891376564,43.48,79148.82,8.6,-0.99943,0.0,0.04656]
[1778891378578,43.48,79149.4,8.6,-0.99943,0.0,0.04665]
[1778891388648,43.48,79149.3,8.6,-0.99943,0.0,0.04663]
[1778891389655,43.48,79148.6,8.6,-0.99943,0.0,0.04653]
[1778891393683,43.48,79149.13,8.6,-0.99943,0.0,0.04661]
[1778891394690,43.48,79153.68,8.6,-0.99942,0.0,0.0473]
[1778891395698,43.48,79155.32,8.6,-0.99942,0.0,0.04755]
[1778891396704,43.48,79148.11,8.6,-0.99943,0.0,0.04645]
[1778891397711,43.48,79143.52,8.6,-0.99944,0.0,0.04577]
[1778891399725,43.48,79144.3,8.6,-0.99944,0.0,0.04588]
[1778891400732,43.48,79145.56,8.6,-0.99944,0.0,0.04607]
[1778891402746,43.48,79147.02,8.6,-0.99943,0.0,0.04629]
[1778891409795,43.48,79146.82,8.6,-0.99943,0.0,0.04626]
[1778891410804,43.48,79145.87,8.6,-0.99943,0.0,0.04612]
[1778891411810,43.48,79141.57,8.6,-0.99944,0.0,0.04548]
[1778891413824,43.48,79140.1,8.6,-0.99945,0.0,0.04526]
[1778891414832,43.48,79139.4,8.6,-0.99945,0.0,0.04516]
[1778891416845,43.48,79137.11,8.6,-0.99945,0.0,0.04482]
[1778891417853,43.48,79135.56,8.6,-0.99945,0.0,0.0446]
[1778891419867,43.48,79134.17,8.6,-0.99946,0.0,0.0444]
[1778891420874,43.48,79135.15,8.6,-0.99946,0.0,0.04454]
[1778891421881,43.48,79137.79,8.6,-0.99945,0.0,0.04492]
[1778891422888,43.48,79139.74,8.6,-0.99945,0.0,0.04521]
[1778891427923,43.48,79140.36,8.6,-0.99945,0.0,0.0453]
[1778891431951,43.48,79140.31,8.6,-0.99945,0.0,0.04471]
[1778891432959,43.48,79141.26,8.6,-0.99945,0.0,0.04484]
[1778891436987,43.48,79141.92,8.6,-0.99945,0.0,0.04494]
[1778891440010,43.48,79142.68,8.6,-0.99945,0.0,0.04505]
[1778891445044,43.48,79142.93,8.6,-0.99945,0.0,0.04509]
[1778891450807,43.48,79142.93,8.6,-0.99945,0.0,0.04509]
[1778891451086,43.48,79141.25,8.6,-0.99945,0.0,0.04484]
[1778891463170,43.48,79141.11,8.6,-0.99945,0.0,0.04482]
[1778891470910,43.48,79141.11,8.6,-0.99945,0.0,0.04482]
[1778891470997,43.48,79141.11,8.6,-0.99945,0.0,0.04482]
[1778891471907,43.48,79141.11,8.6,-0.99945,0.0,0.04482]
[1778891471995,43.48,79141.11,8.6,-0.99945,0.0,0.04482]
[1778891480289,43.48,79141.62,8.6,-0.99945,0.0,0.0449]
[1778891488345,43.48,79141.57,8.6,-0.99945,0.0,0.04489]
[1778891491366,43.48,79141.76,8.6,-0.99946,0.0,0.04434]
[1778891496401,43.48,79142.74,8.6,-0.99945,0.0,0.04448]
[1778891497409,43.48,79143.3,8.6,-0.99945,0.0,0.04456]
[1778891503450,43.48,79143.49,8.6,-0.99945,0.0,0.04459]
[1778891507478,43.48,79144.74,8.6,-0.99945,0.0,0.04477]
[1778891512513,43.48,79145.0,8.6,-0.99945,0.0,0.04481]
[1778891516541,43.48,79148.91,8.6,-0.99944,0.0,0.04538]
[1778891519562,43.48,79148.31,8.6,-0.99944,0.0,0.04529]
[1778891524597,43.48,79148.39,8.6,-0.99944,0.0,0.0453]
[1778891526611,43.48,79149.13,8.6,-0.99944,0.0,0.04541]
[1778891531647,43.48,79149.26,8.6,-0.99944,0.0,0.04543]
[1778891533661,43.48,79152.23,8.6,-0.99944,0.0,0.04587]
[1778891538697,43.48,79152.68,8.6,-0.99944,0.0,0.04594]
[1778891541718,43.48,79151.94,8.6,-0.99944,0.0,0.04583]
[1778891542725,43.48,79151.35,8.6,-0.99944,0.0,0.04574]
[1778891547760,43.48,79151.32,8.6,-0.99944,0.0,0.04574]
[1778891558837,43.48,79151.3,8.6,-0.99945,0.0,0.04514]
[1778891563872,43.48,79151.63,8.6,-0.99944,0.0,0.04519]
[1778891568907,43.48,79151.93,8.6,-0.99944,0.0,0.04524]
[1778891575956,43.48,79153.23,8.6,-0.99944,0.0,0.04543]
[1778891576963,43.48,79154.12,8.6,-0.99944,0.0,0.04556]
[1778891577970,43.48,79156.05,8.6,-0.99944,0.0,0.04585]
[1778891578977,43.48,79157.49,8.6,-0.99943,0.0,0.04606]
[1778891585019,43.48,79157.22,8.6,-0.99943,0.0,0.04602]
[1778891587033,43.48,79157.81,8.6,-0.99943,0.0,0.04611]
[1778891596096,43.48,79158.26,8.6,-0.99943,0.0,0.04618]
[1778891598111,43.48,79159.16,8.6,-0.99943,0.0,0.04631]
[1778891603146,43.48,79159.45,8.6,-0.99943,0.0,0.04636]
[1778891608181,43.48,79159.71,8.6,-0.99943,0.0,0.0464]
[1778891613216,43.48,79159.25,8.6,-0.99944,0.0,0.04573]
[1778891620265,43.48,79159.94,8.6,-0.99944,0.0,0.04583]
[1778891623286,43.48,79160.49,8.6,-0.99943,0.0,0.04591]
[1778891627314,43.48,79161.36,8.6,-0.99943,0.0,0.04604]
[1778891630335,43.48,79162.05,8.6,-0.99943,0.0,0.04615]
[1778891635370,43.48,79161.79,8.6,-0.99943,0.0,0.04611]
[1778891639398,43.48,79160.18,8.6,-0.99944,0.0,0.04587]
[1778891640405,43.48,79161.01,8.6,-0.99943,0.0,0.04599]
[1778891645441,43.48,79161.18,8.6,-0.99943,0.0,0.04602]
[1778891646448,43.48,79161.83,8.6,-0.99943,0.0,0.04611]
[1778891651483,43.48,79164.98,8.6,-0.99943,0.0,0.04659]
[1778891653497,43.48,79165.53,8.6,-0.99942,0.0,0.04667]
[1778891657630,43.48,79169.81,8.6,-0.99942,0.0,0.04733]
[1778891658532,43.48,79173.16,8.6,-0.99941,0.0,0.04785]
[1778891665581,43.48,79174.06,8.6,-0.99941,0.0,0.04799]
[1778891669609,43.48,79168.51,8.6,-0.99942,0.0,0.04713]
[1778891670616,43.48,79166.38,8.6,-0.99942,0.0,0.0468]
[1778891671623,43.48,79163.22,8.6,-0.99944,0.0,0.04572]
[1778891674644,43.48,79151.56,8.6,-0.99946,0.0,0.04401]
[1778891675651,43.48,79148.77,8.6,-0.99946,0.0,0.04361]
[1778891676658,43.48,79147.78,8.6,-0.99947,0.0,0.04347]
[1778891678672,43.48,79141.93,8.6,-0.99948,0.0,0.04264]
[1778891679679,43.48,79139.71,8.6,-0.99948,0.0,0.04233]
[1778891680686,43.48,79137.97,8.6,-0.99948,0.0,0.04209]
[1778891681693,43.48,79136.46,8.6,-0.99949,0.0,0.04188]
[1778891682813,43.48,79135.11,8.6,-0.99949,0.0,0.0417]
[1778891683707,43.48,79133.68,8.6,-0.99949,0.0,0.0415]
[1778891684714,43.48,79134.64,8.6,-0.99949,0.0,0.04163]
[1778891685721,43.48,79127.6,8.6,-0.9995,0.0,0.04068]
[1778891686728,43.48,79126.82,8.6,-0.9995,0.0,0.04057]
[1778891687735,43.48,79125.85,8.6,-0.99951,0.0,0.04044]
[1778891689749,43.48,79124.88,8.6,-0.99951,0.0,0.04031]
[1778891692770,43.48,79126.18,8.6,-0.99951,0.0,0.04049]
[1778891693777,43.48,79128.81,8.6,-0.9995,0.0,0.04084]
[1778891694784,43.48,79133.73,8.6,-0.99949,0.0,0.04151]
[1778891695791,43.48,79134.74,8.6,-0.99949,0.0,0.04165]
[1778891696798,43.48,79133.38,8.6,-0.99949,0.0,0.04146]
[1778891698812,43.48,79130.39,8.6,-0.9995,0.0,0.04105]
[1778891699995,43.48,79130.89,8.6,-0.9995,0.0,0.04112]
[1778891702840,43.48,79121.09,8.6,-0.99951,0.0,0.03981]
[1778891703847,43.48,79121.21,8.6,-0.99951,0.0,0.03983]
[1778891706868,43.48,79122.08,8.6,-0.99951,0.0,0.03994]
[1778891712910,43.48,79122.17,8.6,-0.99951,0.0,0.03995]
[1778891718952,43.48,79122.12,8.6,-0.99951,0.0,0.03995]
[1778891720966,43.48,79123.7,8.6,-0.99951,0.0,0.04016]
[1778891728015,43.48,79122.71,8.6,-0.99951,0.0,0.04003]
[1778891735064,43.48,79122.5,8.6,-0.99952,0.0,0.03946]
[1778891740099,43.48,79122.48,8.6,-0.99952,0.0,0.03946]
[1778891754197,43.48,79122.29,8.6,-0.99952,0.0,0.03944]
[1778891762253,43.48,79124.4,8.6,-0.99952,0.0,0.03971]
[1778891763260,43.48,79126.83,8.6,-0.99951,0.0,0.04003]
[1778891768296,43.48,79127.21,8.6,-0.99951,0.0,0.04009]
[1778891773871,43.48,79127.29,8.6,-0.99951,0.0,0.0401]
[1778891775347,43.48,79128.14,8.6,-0.99951,0.0,0.04021]
[1778891776354,43.48,79130.21,8.6,-0.99951,0.0,0.04048]
[1778891777361,43.48,79131.6,8.6,-0.9995,0.0,0.04067]
[1778891778368,43.48,79134.46,8.6,-0.9995,0.0,0.04106]
[1778891783412,43.48,79135.35,8.6,-0.9995,0.0,0.04118]
[1778891785426,43.48,79136.0,8.6,-0.99949,0.0,0.04127]
[1778891790461,43.48,79136.34,8.6,-0.99949,0.0,0.04131]
[1778891791468,43.48,79136.21,8.6,-0.9995,0.0,0.04075]
[1778891795496,43.48,79137.88,8.6,-0.9995,0.0,0.04097]
[1778891796503,43.48,79143.34,8.6,-0.99949,0.0,0.04172]
[1778891797510,43.48,79145.03,8.6,-0.99949,0.0,0.04195]
[1778891798517,43.48,79146.07,8.6,-0.99948,0.0,0.04209]
[1778891799524,43.48,79147.09,8.6,-0.99948,0.0,0.04224]
[1778891802549,43.48,79148.92,8.6,-0.99948,0.0,0.04249]
[1778891803556,43.48,79151.33,8.6,-0.99947,0.0,0.04283]
[1778891805570,43.48,79152.48,8.6,-0.99947,0.0,0.04299]
[1778891806577,43.48,79154.08,8.6,-0.99947,0.0,0.04322]
[1778891807584,43.48,79157.26,8.6,-0.99946,0.0,0.04367]
[1778891808591,43.48,79157.84,8.6,-0.99946,0.0,0.04376]
[1778891809598,43.48,79158.52,8.6,-0.99946,0.0,0.04386]
[1778891810605,43.48,79159.07,8.6,-0.99946,0.0,0.04393]
[1778891815640,43.48,79158.76,8.6,-0.99946,0.0,0.04389]
[1778891820675,43.48,79159.13,8.6,-0.99946,0.0,0.04394]
[1778891825710,43.48,79159.25,8.6,-0.99946,0.0,0.04396]
[1778891830745,43.48,79161.46,8.6,-0.99945,0.0,0.04428]
[1778891831752,43.48,79162.02,8.6,-0.99945,0.0,0.04436]
[1778891838807,43.48,79162.22,8.6,-0.99945,0.0,0.04439]
[1778891839808,43.48,79160.9,8.6,-0.99946,0.0,0.0442]
[1778891840815,43.48,79159.21,8.6,-0.99946,0.0,0.04395]
[1778891842829,43.48,79160.49,8.6,-0.99946,0.0,0.04414]
[1778891843836,43.48,79163.17,8.6,-0.99945,0.0,0.04453]
[1778891844843,43.48,79165.23,8.6,-0.99945,0.0,0.04483]
[1778891845850,43.48,79168.09,8.6,-0.99944,0.0,0.04525]
[1778891848871,43.48,79167.28,8.6,-0.99944,0.0,0.04513]
[1778891849879,43.48,79167.9,8.6,-0.99944,0.0,0.04522]
[1778891853907,43.48,79168.48,8.6,-0.99945,0.0,0.04472]
[1778891858942,43.48,79168.92,8.6,-0.99945,0.0,0.04478]
[1778891860956,43.48,79170.25,8.6,-0.99944,0.0,0.04498]
[1778891862970,43.48,79169.51,8.6,-0.99945,0.0,0.04487]
[1778891866998,43.48,79168.89,8.6,-0.99945,0.0,0.04478]
[1778891868006,43.48,79170.54,8.6,-0.99944,0.0,0.04502]
[1778891870812,43.48,79170.47,8.6,-0.99944,0.0,0.04501]
[1778891876061,43.48,79171.91,8.6,-0.99944,0.0,0.04522]
[1778891877068,43.48,79172.78,8.6,-0.99944,0.0,0.04535]
[1778891879082,43.48,79173.36,8.6,-0.99944,0.0,0.04544]
[1778891880089,43.48,79175.57,8.6,-0.99943,0.0,0.04577]
[1778891881096,43.48,79176.15,8.6,-0.99943,0.0,0.04586]
[1778891884117,43.48,79176.97,8.6,-0.99943,0.0,0.04598]
[1778891889152,43.48,79176.73,8.6,-0.99943,0.0,0.04594]
[1778891896201,43.48,79176.92,8.6,-0.99943,0.0,0.04597]
[1778891901236,43.48,79176.8,8.6,-0.99943,0.0,0.04595]
[1778891906271,43.48,79176.62,8.6,-0.99943,0.0,0.04593]
[1778891910301,43.48,79177.57,8.6,-0.99943,0.0,0.04607]
[1778891911308,43.48,79177.63,8.6,-0.99944,0.0,0.04547]
[1778891913322,43.48,79176.83,8.6,-0.99944,0.0,0.04536]
[1778891918357,43.48,79176.57,8.6,-0.99944,0.0,0.04532]
[1778891923392,43.48,79176.55,8.6,-0.99944,0.0,0.04531]
[1778891928427,43.48,79175.31,8.6,-0.99944,0.0,0.04513]
[1778891937490,43.48,79175.39,8.6,-0.99944,0.0,0.04514]
[1778891949574,43.48,79175.08,8.6,-0.99944,0.0,0.0451]
[1778891960651,43.48,79175.63,8.6,-0.99944,0.0,0.04518]
[1778891964679,43.48,79176.49,8.6,-0.99944,0.0,0.0453]
[1778891971728,43.48,79176.57,8.6,-0.99945,0.0,0.04472]
[1778891976763,43.48,79176.76,8.6,-0.99945,0.0,0.04475]
[1778891982805,43.48,79177.15,8.6,-0.99945,0.0,0.04481]
[1778891984819,43.48,79177.8,8.6,-0.99944,0.0,0.0449]
[1778891989854,43.48,79177.95,8.6,-0.99944,0.0,0.04492]
[1778891999924,43.48,79178.3,8.6,-0.99944,0.0,0.04498]
[1778892000931,43.48,79178.95,8.6,-0.99944,0.0,0.04507]
[1778892003122,43.48,79178.95,8.6,-0.99944,0.0,0.04507]
[1778892003184,43.48,79178.95,8.6,-0.99944,0.0,0.04507]
[1778892003224,43.48,79178.95,8.6,-0.99944,0.0,0.04507]
[1778892003952,43.48,79187.75,8.6,-0.99942,0.0,0.04639]
[1778892004959,43.48,79189.03,8.6,-0.99942,0.0,0.04659]
[1778892009994,43.48,79188.67,8.6,-0.99942,0.0,0.04653]
[1778892015031,43.48,79185.76,8.6,-0.99943,0.0,0.04609]
[1778892016038,43.48,79186.23,8.6,-0.99943,0.0,0.04616]
[1778892021073,43.48,79185.33,8.6,-0.99943,0.0,0.04602]
[1778892026108,43.48,79185.38,8.6,-0.99943,0.0,0.04603]
[1778892031143,43.48,79185.78,8.6,-0.99944,0.0,0.04549]
[1778892036178,43.48,79185.31,8.6,-0.99944,0.0,0.04542]
[1778892041213,43.48,79182.06,8.6,-0.99944,0.0,0.04493]
[1778892042220,43.48,79177.25,8.6,-0.99945,0.0,0.04423]
[1778892043227,43.48,79176.39,8.6,-0.99945,0.0,0.0441]
[1778892044234,43.48,79176.84,8.6,-0.99945,0.0,0.04417]
[1778892049272,43.48,79176.72,8.6,-0.99945,0.0,0.04415]
[1778892055311,43.48,79176.61,8.6,-0.99945,0.0,0.04414]
[1778892060346,43.48,79176.97,8.6,-0.99945,0.0,0.04419]
[1778892061353,43.48,79177.53,8.6,-0.99945,0.0,0.04427]
[1778892067395,43.48,79177.62,8.6,-0.99945,0.0,0.04428]
[1778892072430,43.48,79177.64,8.6,-0.99945,0.0,0.04429]
[1778892077468,43.48,79177.61,8.6,-0.99945,0.0,0.04428]
[1778892079482,43.48,79178.61,8.6,-0.99945,0.0,0.04443]
[1778892085524,43.48,79178.8,8.6,-0.99945,0.0,0.04445]
[1778892090563,43.48,79178.79,8.6,-0.99945,0.0,0.04445]
[1778892092578,43.48,79178.83,8.6,-0.99946,0.0,0.04387]
[1778892097614,43.48,79178.81,8.6,-0.99946,0.0,0.04387]
[1778892105670,43.48,79178.97,8.6,-0.99946,0.0,0.04389]
[1778892109698,43.48,79170.84,8.6,-0.99947,0.0,0.04273]
[1778892110705,43.48,79170.88,8.6,-0.99947,0.0,0.04273]
[1778892115740,43.48,79170.58,8.6,-0.99947,0.0,0.04269]
[1778892117754,43.48,79169.6,8.6,-0.99947,0.0,0.04255]
[1778892118906,43.48,79169.9,8.6,-0.99947,0.0,0.04259]
[1778892119768,43.48,79167.98,8.6,-0.99948,0.0,0.04232]
[1778892120775,43.48,79168.7,8.6,-0.99948,0.0,0.04243]
[1778892125810,43.48,79168.32,8.6,-0.99948,0.0,0.04237]
[1778892126817,43.48,79169.05,8.6,-0.99948,0.0,0.04247]
[1778892128832,43.48,79161.03,8.6,-0.99949,0.0,0.04136]
[1778892130846,43.48,79160.95,8.6,-0.99949,0.0,0.04135]
[1778892135881,43.48,79160.71,8.6,-0.99949,0.0,0.04132]
[1778892137895,43.48,79160.12,8.6,-0.99949,0.0,0.04124]
[1778892142930,43.48,79159.92,8.6,-0.99949,0.0,0.04121]
[1778892147966,43.48,79159.78,8.6,-0.99949,0.0,0.04119]
[1778892154007,43.48,79158.17,8.6,-0.9995,0.0,0.04042]
[1778892155014,43.48,79155.2,8.6,-0.99951,0.0,0.04002]
[1778892157030,43.48,79153.5,8.6,-0.99951,0.0,0.03979]
[1778892158037,43.48,79152.87,8.6,-0.99951,0.0,0.03971]
[1778892159044,43.48,79145.6,8.6,-0.99952,0.0,0.03876]
[1778892161058,43.48,79146.35,8.6,-0.99952,0.0,0.03886]
[1778892163072,43.48,79139.08,8.6,-0.99953,0.0,0.03792]
[1778892164079,43.48,79135.51,8.6,-0.99954,0.0,0.03747]
[1778892166752,43.48,79135.27,8.6,-0.99954,0.0,0.03744]
[1778892169114,43.48,79141.3,8.6,-0.99953,0.0,0.0382]
[1778892171128,43.48,79139.37,8.6,-0.99953,0.0,0.03796]
[1778892172135,43.48,79137.74,8.6,-0.99954,0.0,0.03775]
[1778892172992,43.48,79137.74,8.6,-0.99954,0.0,0.03775]
[1778892173142,43.48,79136.54,8.6,-0.99954,0.0,0.0376]
[1778892174151,43.48,79134.93,8.6,-0.99954,0.0,0.0374]
[1778892175156,43.48,79132.15,8.6,-0.99955,0.0,0.03705]
[1778892178177,43.48,79131.54,8.6,-0.99955,0.0,0.03697]
[1778892181198,43.48,79130.66,8.6,-0.99955,0.0,0.03687]
[1778892183212,43.48,79129.61,8.6,-0.99955,0.0,0.03674]
[1778892187240,43.48,79130.6,8.6,-0.99955,0.0,0.03686]
[1778892188247,43.48,79132.72,8.6,-0.99955,0.0,0.03712]
[1778892190261,43.48,79131.98,8.6,-0.99955,0.0,0.03703]
[1778892198317,43.48,79131.07,8.6,-0.99955,0.0,0.03692]
[1778892199324,43.48,79129.93,8.6,-0.99955,0.0,0.03678]
[1778892200331,43.48,79132.05,8.6,-0.99955,0.0,0.03704]
[1778892201338,43.48,79131.14,8.6,-0.99955,0.0,0.03693]
[1778892202345,43.48,79131.71,8.6,-0.99955,0.0,0.037]
[1778892203352,43.48,79131.1,8.6,-0.99955,0.0,0.03692]
[1778892208387,43.48,79131.27,8.6,-0.99955,0.0,0.03694]
[1778892210402,43.48,79134.11,8.6,-0.99954,0.0,0.0373]
[1778892211409,43.48,79134.57,8.6,-0.99955,0.0,0.03684]
[1778892213423,43.48,79135.18,8.6,-0.99955,0.0,0.03692]
[1778892218458,43.48,79135.37,8.6,-0.99955,0.0,0.03694]
[1778892224500,43.48,79135.36,8.6,-0.99955,0.0,0.03694]
[1778892229535,43.48,79135.56,8.6,-0.99955,0.0,0.03696]
[1778892234570,43.48,79135.52,8.6,-0.99955,0.0,0.03696]
[1778892235577,43.48,79136.01,8.6,-0.99955,0.0,0.03702]
[1778892240612,43.48,79136.01,8.6,-0.99955,0.0,0.03702]
[1778892244640,43.48,79142.66,8.6,-0.99954,0.0,0.03786]
[1778892246654,43.48,79143.52,8.6,-0.99953,0.0,0.03796]
[1778892247661,43.48,79142.84,8.6,-0.99953,0.0,0.03788]
[1778892249675,43.48,79140.81,8.6,-0.99954,0.0,0.03762]
[1778892250682,43.48,79139.32,8.6,-0.99954,0.0,0.03743]
[1778892255717,43.48,79139.09,8.6,-0.99954,0.0,0.0374]
[1778892256724,43.48,79139.59,8.6,-0.99954,0.0,0.03747]
[1778892257732,43.48,79140.3,8.6,-0.99954,0.0,0.03756]
[1778892258738,43.48,79134.41,8.6,-0.99955,0.0,0.03682]
[1778892260752,43.48,79133.89,8.6,-0.99955,0.0,0.03676]
[1778892263778,43.48,79128.24,8.6,-0.99956,0.0,0.03606]
[1778892264784,43.48,79125.99,8.6,-0.99956,0.0,0.03579]
[1778892265791,43.48,79129.28,8.6,-0.99956,0.0,0.03619]
[1778892266798,43.48,79130.29,8.6,-0.99956,0.0,0.03631]
[1778892272840,43.48,79132.4,8.6,-0.99956,0.0,0.03607]
[1778892277875,43.48,79132.26,8.6,-0.99956,0.0,0.03605]
[1778892283917,43.48,79132.45,8.6,-0.99956,0.0,0.03608]
[1778892285931,43.48,79127.9,8.6,-0.99957,0.0,0.03553]
[1778892286938,43.48,79126.51,8.6,-0.99957,0.0,0.03536]
[1778892288952,43.48,79125.25,8.6,-0.99957,0.0,0.03521]
[1778892292980,43.48,79125.93,8.6,-0.99957,0.0,0.03529]
[1778892294994,43.48,79125.37,8.6,-0.99957,0.0,0.03522]
[1778892302044,43.48,79124.83,8.6,-0.99957,0.0,0.03516]
[1778892311107,43.48,79125.34,8.6,-0.99957,0.0,0.03522]
[1778892316142,43.48,79125.77,8.6,-0.99957,0.0,0.03527]
[1778892321177,43.48,79125.68,8.6,-0.99957,0.0,0.03526]
[1778892327219,43.48,79125.68,8.6,-0.99957,0.0,0.03526]
[1778892329234,43.48,79128.77,8.6,-0.99956,0.0,0.03563]
[1778892331248,43.48,79129.19,8.6,-0.99957,0.0,0.03519]
[1778892337290,43.48,79129.33,8.6,-0.99957,0.0,0.0352]
[1778892342325,43.48,79128.87,8.6,-0.99957,0.0,0.03515]
[1778892343332,43.48,79127.81,8.6,-0.99957,0.0,0.03502]
[1778892345346,43.48,79126.82,8.6,-0.99957,0.0,0.0349]
[1778892347361,43.48,79126.3,8.6,-0.99957,0.0,0.03484]
[1778892348368,43.48,79124.93,8.6,-0.99958,0.0,0.03468]
[1778892353403,43.48,79124.92,8.6,-0.99958,0.0,0.03468]
[1778892358438,43.48,79124.9,8.6,-0.99958,0.0,0.03468]
[1778892363473,43.48,79124.82,8.6,-0.99958,0.0,0.03467]
[1778892370522,43.48,79125.32,8.6,-0.99958,0.0,0.03473]
[1778892372536,43.48,79125.87,8.6,-0.99957,0.0,0.03479]
[1778892375808,43.48,79125.73,8.6,-0.99957,0.0,0.03478]
[1778892375909,43.48,79109.28,8.6,-0.9996,0.0,0.03289]
[1778892376564,43.48,79101.28,8.6,-0.99961,0.0,0.032]
[1778892377571,43.48,79106.5,8.6,-0.9996,0.0,0.03258]
[1778892378578,43.48,79108.76,8.6,-0.9996,0.0,0.03283]
[1778892383613,43.48,79109.42,8.6,-0.9996,0.0,0.0329]
[1778892388843,43.48,79109.47,8.6,-0.9996,0.0,0.03291]
[1778892388896,43.48,79112.24,8.6,-0.9996,0.0,0.03322]
[1778892389655,43.48,79116.24,8.6,-0.99959,0.0,0.03367]
[1778892391669,43.48,79116.42,8.6,-0.99959,0.0,0.03322]
[1778892394690,43.48,79117.21,8.6,-0.99959,0.0,0.03331]
[1778892399725,43.48,79117.31,8.6,-0.99959,0.0,0.03332]
[1778892404760,43.48,79117.87,8.6,-0.99959,0.0,0.03339]
[1778892409795,43.48,79118.2,8.6,-0.99959,0.0,0.03342]
[1778892412082,43.48,79120.83,8.6,-0.99959,0.0,0.03372]
[1778892412816,43.48,79121.54,8.6,-0.99959,0.0,0.03381]
[1778892413823,43.48,79120.89,8.6,-0.99959,0.0,0.03373]
[1778892424900,43.48,79121.7,8.6,-0.99959,0.0,0.03382]
[1778892429935,43.48,79122.06,8.6,-0.99959,0.0,0.03387]
[1778892436984,43.48,79122.41,8.6,-0.99959,0.0,0.03391]
[1778892437991,43.48,79127.82,8.6,-0.99958,0.0,0.03454]
[1778892438998,43.48,79128.81,8.6,-0.99958,0.0,0.03465]
[1778892445040,43.48,79128.24,8.6,-0.99958,0.0,0.03458]
[1778892450075,43.48,79128.31,8.6,-0.99958,0.0,0.03459]
[1778892451082,43.48,79128.38,8.6,-0.99958,0.0,0.03412]
[1778892456157,43.48,79128.4,8.6,-0.99958,0.0,0.03412]
[1778892466187,43.48,79128.43,8.6,-0.99958,0.0,0.03412]
[1778892471222,43.48,79128.63,8.6,-0.99958,0.0,0.03415]
[1778892478271,43.48,79128.62,8.6,-0.99958,0.0,0.03414]
[1778892482299,43.48,79129.59,8.6,-0.99958,0.0,0.03426]
[1778892485321,43.48,79130.81,8.6,-0.99958,0.0,0.0344]
[1778892486328,43.48,79134.26,8.6,-0.99957,0.0,0.0348]
[1778892487335,43.48,79133.68,8.6,-0.99957,0.0,0.03474]
[1778892491363,43.48,79137.28,8.6,-0.99957,0.0,0.03516]
[1778892496398,43.48,79137.53,8.6,-0.99957,0.0,0.03519]
[1778892501433,43.48,79137.9,8.6,-0.99957,0.0,0.03524]
[1778892506468,43.48,79136.88,8.6,-0.99957,0.0,0.03512]
[1778892511503,43.48,79136.72,8.6,-0.99958,0.0,0.03461]
[1778892518552,43.48,79136.66,8.6,-0.99958,0.0,0.0346]
[1778892523587,43.48,79136.57,8.6,-0.99958,0.0,0.03459]
[1778892528622,43.48,79136.62,8.6,-0.99958,0.0,0.03459]
[1778892533657,43.48,79136.74,8.6,-0.99958,0.0,0.03461]
[1778892538692,43.48,79136.61,8.6,-0.99958,0.0,0.03459]
[1778892543729,43.48,79136.67,8.6,-0.99958,0.0,0.0346]
[1778892548764,43.48,79136.63,8.6,-0.99958,0.0,0.03459]
[1778892553799,43.48,79136.11,8.6,-0.99958,0.0,0.03453]
[1778892558834,43.48,79136.07,8.6,-0.99958,0.0,0.03453]
[1778892560848,43.48,79134.18,8.6,-0.99958,0.0,0.03431]
[1778892561855,43.48,79135.56,8.6,-0.99958,0.0,0.03447]
[1778892566890,43.48,79135.56,8.6,-0.99958,0.0,0.03447]
[1778892571925,43.48,79135.66,8.6,-0.99958,0.0,0.034]
[1778892584010,43.48,79128.53,8.6,-0.99959,0.0,0.03318]
[1778892585295,43.48,79123.96,8.6,-0.9996,0.0,0.03266]
[1778892586024,43.48,79121.31,8.6,-0.9996,0.0,0.03237]
[1778892587031,43.48,79119.64,8.6,-0.99961,0.0,0.03219]
[1778892588038,43.48,79118.89,8.6,-0.99961,0.0,0.0321]
[1778892589045,43.48,79118.32,8.6,-0.99961,0.0,0.03204]
[1778892595087,43.48,79119.44,8.6,-0.99961,0.0,0.03216]
[1778892600292,43.48,79119.55,8.6,-0.99961,0.0,0.03218]
[1778892604150,43.48,79118.4,8.6,-0.99961,0.0,0.03205]
[1778892609185,43.48,79118.4,8.6,-0.99961,0.0,0.03205]
[1778892614220,43.48,79118.59,8.6,-0.99961,0.0,0.03207]
[1778892619255,43.48,79118.07,8.6,-0.99961,0.0,0.03201]
[1778892624292,43.48,79115.41,8.6,-0.99961,0.0,0.03172]
[1778892625299,43.48,79112.45,8.6,-0.99962,0.0,0.0314]
[1778892626306,43.48,79111.91,8.6,-0.99962,0.0,0.03134]
[1778892628320,43.48,79107.7,8.6,-0.99962,0.0,0.03089]
[1778892629327,43.48,79106.63,8.6,-0.99963,0.0,0.03078]
[1778892631341,43.48,79103.48,8.6,-0.99963,0.0,0.03001]
[1778892632349,43.48,79102.88,8.6,-0.99964,0.0,0.02995]
[1778892637383,43.48,79102.56,8.6,-0.99964,0.0,0.02992]
[1778892639397,43.48,79101.81,8.6,-0.99964,0.0,0.02984]
[1778892640404,43.48,79102.66,8.6,-0.99964,0.0,0.02993]
[1778892645329,43.48,79101.31,8.6,-0.99964,0.0,0.02979]
[1778892645439,43.48,79098.26,8.6,-0.99964,0.0,0.02947]
[1778892646446,43.48,79097.71,8.6,-0.99964,0.0,0.02942]
[1778892648460,43.48,79097.2,8.6,-0.99964,0.0,0.02937]
[1778892650475,43.48,79096.1,8.6,-0.99964,0.0,0.02926]
[1778892651482,43.48,79095.23,8.6,-0.99965,0.0,0.02917]
[1778892652489,43.48,79093.73,8.6,-0.99965,0.0,0.02902]
[1778892653496,43.48,79091.93,8.6,-0.99965,0.0,0.02884]
[1778892654503,43.48,79090.64,8.6,-0.99965,0.0,0.02871]
[1778892655510,43.48,79087.77,8.6,-0.99966,0.0,0.02842]
[1778892656517,43.48,79086.49,8.6,-0.99966,0.0,0.0283]
[1778892658531,43.48,79081.21,8.6,-0.99966,0.0,0.02778]
[1778892659538,43.48,79080.71,8.6,-0.99966,0.0,0.02774]
[1778892661569,43.48,79080.98,8.6,-0.99966,0.0,0.02776]
[1778892662672,43.48,79076.06,8.6,-0.99967,0.0,0.02729]
[1778892663566,43.48,79073.81,8.6,-0.99967,0.0,0.02708]
[1778892666675,43.48,79073.46,8.6,-0.99967,0.0,0.02704]
[1778892666783,43.48,79073.35,8.6,-0.99967,0.0,0.02703]
[1778892667594,43.48,79061.95,8.6,-0.99969,0.0,0.02598]
[1778892668601,43.48,79059.23,8.6,-0.99969,0.0,0.02573]
[1778892670615,43.48,79070.05,8.6,-0.99968,0.0,0.02673]
[1778892671622,43.48,79073.49,8.6,-0.99967,0.0,0.02705]
[1778892674643,43.48,79074.05,8.6,-0.99967,0.0,0.0271]
[1778892675650,43.48,79074.68,8.6,-0.99967,0.0,0.02716]
[1778892679680,43.48,79074.03,8.6,-0.99967,0.0,0.0271]
[1778892680687,43.48,79074.75,8.6,-0.99967,0.0,0.02717]
[1778892681694,43.48,79077.28,8.6,-0.99967,0.0,0.02741]
[1778892689750,43.48,79078.06,8.6,-0.99967,0.0,0.02748]
[1778892691764,43.48,79078.58,8.6,-0.99967,0.0,0.02713]
[1778892693778,43.48,79080.38,8.6,-0.99967,0.0,0.0273]
[1778892694785,43.48,79078.65,8.6,-0.99967,0.0,0.02713]
[1778892695792,43.48,79079.18,8.6,-0.99967,0.0,0.02718]
[1778892700827,43.48,79079.32,8.6,-0.99967,0.0,0.0272]
[1778892707876,43.48,79084.06,8.6,-0.99967,0.0,0.02765]
[1778892708883,43.48,79084.89,8.6,-0.99966,0.0,0.02773]
[1778892710897,43.48,79084.33,8.6,-0.99966,0.0,0.02768]
[1778892712911,43.48,79084.86,8.6,-0.99966,0.0,0.02773]
[1778892718954,43.48,79084.92,8.6,-0.99966,0.0,0.02773]
[1778892719961,43.48,79086.35,8.6,-0.99966,0.0,0.02787]
[1778892721975,43.48,79081.87,8.6,-0.99967,0.0,0.02744]
[1778892722982,43.48,79082.93,8.6,-0.99967,0.0,0.02754]
[1778892733052,43.48,79084.72,8.6,-0.99966,0.0,0.02771]
[1778892734059,43.48,79085.57,8.6,-0.99966,0.0,0.0278]
[1778892739094,43.48,79085.52,8.6,-0.99966,0.0,0.02779]
[1778892744129,43.48,79086.24,8.6,-0.99966,0.0,0.02786]
[1778892745136,43.48,79086.9,8.6,-0.99966,0.0,0.02793]
[1778892747150,43.48,79087.76,8.6,-0.99966,0.0,0.02801]
[1778892751178,43.48,79087.99,8.6,-0.99967,0.0,0.02762]
[1778892760241,43.48,79087.62,8.6,-0.99967,0.0,0.02759]
[1778892761410,43.48,79087.62,8.6,-0.99967,0.0,0.02759]
[1778892762255,43.48,79085.94,8.6,-0.99967,0.0,0.02742]
[1778892765280,43.48,79085.32,8.6,-0.99967,0.0,0.02737]
[1778892770314,43.48,79085.39,8.6,-0.99967,0.0,0.02737]
[1778892775349,43.48,79084.5,8.6,-0.99967,0.0,0.02729]
[1778892777363,43.48,79083.1,8.6,-0.99967,0.0,0.02715]
[1778892778370,43.48,79080.09,8.6,-0.99967,0.0,0.02687]
[1778892779377,43.48,79079.01,8.6,-0.99968,0.0,0.02677]
[1778892783405,43.48,79078.45,8.6,-0.99968,0.0,0.02672]
[1778892790454,43.48,79078.57,8.6,-0.99968,0.0,0.02673]
[1778892792468,43.48,79077.72,8.6,-0.99968,0.0,0.02665]
[1778892793475,43.48,79075.73,8.6,-0.99968,0.0,0.02646]
[1778892794482,43.48,79074.9,8.6,-0.99968,0.0,0.02639]
[1778892795489,43.48,79075.71,8.6,-0.99968,0.0,0.02646]
[1778892796496,43.48,79074.94,8.6,-0.99968,0.0,0.02639]
[1778892799521,43.48,79074.13,8.6,-0.99968,0.0,0.02632]
[1778892806570,43.48,79073.83,8.6,-0.99968,0.0,0.02629]
[1778892815633,43.48,79073.73,8.6,-0.99969,0.0,0.02589]
[1778892820668,43.48,79073.91,8.6,-0.99969,0.0,0.02591]
[1778892823689,43.48,79073.16,8.6,-0.99969,0.0,0.02584]
[1778892824696,43.48,79073.69,8.6,-0.99969,0.0,0.02589]
[1778892829731,43.48,79073.81,8.6,-0.99969,0.0,0.0259]
[1778892834766,43.48,79074.04,8.6,-0.99969,0.0,0.02592]
[1778892835774,43.48,79075.37,8.6,-0.99969,0.0,0.02604]
[1778892839801,43.48,79074.58,8.6,-0.99969,0.0,0.02597]
[1778892845843,43.48,79074.56,8.6,-0.99969,0.0,0.02597]
[1778892851885,43.48,79074.89,8.6,-0.99969,0.0,0.026]
[1778892858934,43.48,79074.95,8.6,-0.99969,0.0,0.026]
[1778892861955,43.48,79065.74,8.6,-0.9997,0.0,0.02517]
[1778892862962,43.48,79057.35,8.6,-0.99971,0.0,0.02444]
[1778892863969,43.48,79057.34,8.6,-0.99971,0.0,0.02444]
[1778892865983,43.48,79056.27,8.6,-0.99971,0.0,0.02435]
[1778892867415,43.48,79055.51,8.6,-0.99971,0.0,0.02428]
[1778892871018,43.48,79055.38,8.6,-0.99971,0.0,0.02391]
[1778892874039,43.48,79061.59,8.6,-0.99971,0.0,0.02444]
[1778892875046,43.48,79062.49,8.6,-0.9997,0.0,0.02452]
[1778892877060,43.48,79063.1,8.6,-0.9997,0.0,0.02457]
[1778892878067,43.48,79063.72,8.6,-0.9997,0.0,0.02462]
[1778892881088,43.48,79064.22,8.6,-0.9997,0.0,0.02467]
[1778892886123,43.48,79064.12,8.6,-0.9997,0.0,0.02466]
[1778892891158,43.48,79064.1,8.6,-0.9997,0.0,0.02466]
[1778892895186,43.48,79065.05,8.6,-0.9997,0.0,0.02474]
[1778892896193,43.48,79065.81,8.6,-0.9997,0.0,0.0248]
[1778892901300,43.48,79065.61,8.6,-0.9997,0.0,0.02479]
[1778892911370,43.48,79065.46,8.6,-0.9997,0.0,0.02477]
[1778892916405,43.48,79065.87,8.6,-0.9997,0.0,0.02481]
[1778892923454,43.48,79065.69,8.6,-0.9997,0.0,0.02479]
[1778892930504,43.48,79063.96,8.6,-0.9997,0.0,0.02464]
[1778892933525,43.48,79062.3,8.6,-0.99971,0.0,0.02413]
[1778892938562,43.48,79061.95,8.6,-0.99971,0.0,0.0241]
[1778892941582,43.48,79062.8,8.6,-0.99971,0.0,0.02417]
[1778892948631,43.48,79063.11,8.6,-0.99971,0.0,0.0242]
[1778892957694,43.48,79063.11,8.6,-0.99971,0.0,0.0242]
[1778892962729,43.48,79063.11,8.6,-0.99971,0.0,0.0242]
[1778892967764,43.48,79063.24,8.6,-0.99971,0.0,0.02421]
[1778892972799,43.48,79063.28,8.6,-0.99971,0.0,0.02421]
[1778892973806,43.48,79062.41,8.6,-0.99971,0.0,0.02414]
[1778892978841,43.48,79061.97,8.6,-0.99971,0.0,0.0241]
[1778892983876,43.48,79070.26,8.6,-0.9997,0.0,0.02482]
[1778892984883,43.48,79071.47,8.6,-0.9997,0.0,0.02493]
[1778892992939,43.48,79070.7,8.6,-0.9997,0.0,0.02448]
[1778892993946,43.48,79069.61,8.6,-0.99971,0.0,0.02439]
[1778892998981,43.48,79069.41,8.6,-0.99971,0.0,0.02437]
[1778893005023,43.48,79069.37,8.6,-0.99971,0.0,0.02437]
[1778893011065,43.48,79070.27,8.6,-0.9997,0.0,0.02445]
[1778893016100,43.48,79070.71,8.6,-0.9997,0.0,0.02448]
[1778893021135,43.48,79070.6,8.6,-0.9997,0.0,0.02448]
[1778893023149,43.48,79070.03,8.6,-0.99971,0.0,0.02443]
[1778893027177,43.48,79069.27,8.6,-0.99971,0.0,0.02436]
[1778893034226,43.48,79069.93,8.6,-0.99971,0.0,0.02442]
[1778893040268,43.48,79069.63,8.6,-0.99971,0.0,0.02439]
[1778893045303,43.48,79069.82,8.6,-0.99971,0.0,0.02441]
[1778893050338,43.48,79069.77,8.6,-0.99971,0.0,0.0244]
[1778893052353,43.48,79069.78,8.6,-0.99971,0.0,0.02404]
[1778893057388,43.48,79069.94,8.6,-0.99971,0.0,0.02405]
[1778893058395,43.48,79069.03,8.6,-0.99971,0.0,0.02397]
[1778893059402,43.48,79064.41,8.6,-0.99972,0.0,0.02358]
[1778893060409,43.48,79062.58,8.6,-0.99972,0.0,0.02343]
[1778893065444,43.48,79062.09,8.6,-0.99972,0.0,0.02339]
[1778893078535,43.48,79062.09,8.6,-0.99972,0.0,0.02339]
[1778893083570,43.48,79062.57,8.6,-0.99972,0.0,0.02343]
[1778893088605,43.48,79062.1,8.6,-0.99972,0.0,0.02339]
[1778893096663,43.48,79055.6,8.6,-0.99972,0.0,0.02285]
[1778893097670,43.48,79053.68,8.6,-0.99973,0.0,0.0227]
[1778893102705,43.48,79052.45,8.6,-0.99973,0.0,0.0226]
[1778893104719,43.48,79052.93,8.6,-0.99973,0.0,0.02264]
[1778893107740,43.48,79049.88,8.6,-0.99973,0.0,0.02239]
[1778893109754,43.48,79048.56,8.6,-0.99973,0.0,0.02229]
[1778893111768,43.48,79048.48,8.6,-0.99974,0.0,0.02194]
[1778893113782,43.48,79045.78,8.6,-0.99974,0.0,0.02173]
[1778893115796,43.48,79044.96,8.6,-0.99974,0.0,0.02167]
[1778893120831,43.48,79044.62,8.6,-0.99974,0.0,0.02164]
[1778893121838,43.48,79040.6,8.6,-0.99974,0.0,0.02133]
[1778893122845,43.48,79041.1,8.6,-0.99974,0.0,0.02137]
[1778893127880,43.48,79040.82,8.6,-0.99974,0.0,0.02135]
[1778893132915,43.48,79039.98,8.6,-0.99974,0.0,0.02128]
[1778893137950,43.48,79042.4,8.6,-0.99974,0.0,0.02147]
[1778893138957,43.48,79043.72,8.6,-0.99974,0.0,0.02157]
[1778893140220,43.48,79046.35,8.6,-0.99974,0.0,0.02177]
[1778893140971,43.48,79047.04,8.6,-0.99974,0.0,0.02183]
[1778893155069,43.48,79047.15,8.6,-0.99974,0.0,0.02184]
[1778893157083,43.48,79049.56,8.6,-0.99974,0.0,0.02203]
[1778893158090,43.48,79052.46,8.6,-0.99973,0.0,0.02225]
[1778893159409,43.48,79054.23,8.6,-0.99973,0.0,0.0224]
[1778893165139,43.48,79053.82,8.6,-0.99973,0.0,0.02236]
[1778893166146,43.48,79054.38,8.6,-0.99973,0.0,0.02241]
[1778893171181,43.48,79054.42,8.6,-0.99973,0.0,0.02207]
[1778893177223,43.48,79054.43,8.6,-0.99973,0.0,0.02207]
[1778893185279,43.48,79054.48,8.6,-0.99973,0.0,0.02207]
[1778893188300,43.48,79056.89,8.6,-0.99973,0.0,0.02226]
[1778893189307,43.48,79059.89,8.6,-0.99973,0.0,0.0225]
[1778893190314,43.48,79060.97,8.6,-0.99973,0.0,0.02259]
[1778893191321,43.48,79062.55,8.6,-0.99973,0.0,0.02272]
[1778893192328,43.48,79063.64,8.6,-0.99972,0.0,0.02281]
[1778893193335,43.48,79064.41,8.6,-0.99972,0.0,0.02287]
[1778893195349,43.48,79065.4,8.6,-0.99972,0.0,0.02295]
[1778893197363,43.48,79069.94,8.6,-0.99972,0.0,0.02332]
[1778893199377,43.48,79072.68,8.6,-0.99972,0.0,0.02355]
[1778893200384,43.48,79074.36,8.6,-0.99971,0.0,0.02369]
[1778893201391,43.48,79073.03,8.6,-0.99971,0.0,0.02358]
[1778893202398,43.48,79071.9,8.6,-0.99972,0.0,0.02349]
[1778893203405,43.48,79072.46,8.6,-0.99972,0.0,0.02353]
[1778893204412,43.48,79073.6,8.6,-0.99971,0.0,0.02363]
[1778893205419,43.48,79074.69,8.6,-0.99971,0.0,0.02372]
[1778893208440,43.48,79075.43,8.6,-0.99971,0.0,0.02378]
[1778893213475,43.48,79075.38,8.6,-0.99971,0.0,0.02378]
[1778893224552,43.48,79075.43,8.6,-0.99971,0.0,0.02378]
[1778893232609,43.48,79074.86,8.6,-0.99972,0.0,0.02337]
[1778893239658,43.48,79074.7,8.6,-0.99972,0.0,0.02336]
[1778893245700,43.48,79075.65,8.6,-0.99972,0.0,0.02344]
[1778893248722,43.48,79076.2,8.6,-0.99972,0.0,0.02348]
[1778893256777,43.48,79075.67,8.6,-0.99972,0.0,0.02344]
[1778893261812,43.48,79075.7,8.6,-0.99972,0.0,0.02344]
[1778893267854,43.48,79076.09,8.6,-0.99972,0.0,0.02348]
[1778893272889,43.48,79075.6,8.6,-0.99972,0.0,0.02343]
[1778893277924,43.48,79075.7,8.6,-0.99972,0.0,0.02344]
[1778893289001,43.48,79075.72,8.6,-0.99972,0.0,0.02344]
[1778893291015,43.48,79075.65,8.6,-0.99972,0.0,0.02308]
[1778893296054,43.48,79069.25,8.6,-0.99973,0.0,0.02256]
[1778893297061,43.48,79067.94,8.6,-0.99973,0.0,0.02245]
[1778893299075,43.48,79067.72,8.6,-0.99973,0.0,0.02243]
[1778893304110,43.48,79066.92,8.6,-0.99973,0.0,0.02237]
[1778893305384,43.48,79065.7,8.6,-0.99973,0.0,0.02227]
[1778893306124,43.48,79066.27,8.6,-0.99973,0.0,0.02232]
[1778893309145,43.48,79065.7,8.6,-0.99973,0.0,0.02227]
[1778893314180,43.48,79065.43,8.6,-0.99973,0.0,0.02225]
[1778893317201,43.48,79064.94,8.6,-0.99973,0.0,0.02221]
[1778893322236,43.48,79065.2,8.6,-0.99973,0.0,0.02223]
[1778893325257,43.48,79066.64,8.6,-0.99973,0.0,0.02235]
[1778893327271,43.48,79067.19,8.6,-0.99973,0.0,0.02239]
[1778893332306,43.48,79067.18,8.6,-0.99973,0.0,0.02239]
[1778893339355,43.48,79067.21,8.6,-0.99973,0.0,0.02239]
[1778893345397,43.48,79067.15,8.6,-0.99973,0.0,0.02239]
[1778893350432,43.48,79067.42,8.6,-0.99973,0.0,0.02241]
[1778893351439,43.48,79067.5,8.6,-0.99973,0.0,0.02207]
[1778893354463,43.48,79068.28,8.6,-0.99973,0.0,0.02213]
[1778893360505,43.48,79068.0,8.6,-0.99973,0.0,0.02211]
[1778893365540,43.48,79067.92,8.6,-0.99973,0.0,0.0221]
[1778893373596,43.48,79067.54,8.6,-0.99973,0.0,0.02207]
[1778893378631,43.48,79067.54,8.6,-0.99973,0.0,0.02207]
[1778893381151,43.48,79067.54,8.6,-0.99973,0.0,0.02207]
[1778893381244,43.48,79067.54,8.6,-0.99973,0.0,0.02207]
[1778893382208,43.48,79067.54,8.6,-0.99973,0.0,0.02207]
[1778893382263,43.48,79067.54,8.6,-0.99973,0.0,0.02207]
[1778893384673,43.48,79068.05,8.6,-0.99973,0.0,0.02211]
[1778893392729,43.48,79067.54,8.6,-0.99973,0.0,0.02207]
[1778893406827,43.48,79067.7,8.6,-0.99973,0.0,0.02208]
[1778893412869,43.48,79066.84,8.6,-0.99974,0.0,0.02167]
[1778893417904,43.48,79066.9,8.6,-0.99974,0.0,0.02168]
[1778893421932,43.48,79066.25,8.6,-0.99974,0.0,0.02163]
[1778893426967,43.48,79066.25,8.6,-0.99974,0.0,0.02163]
[1778893435023,43.48,79066.35,8.6,-0.99974,0.0,0.02164]
[1778893441063,43.48,79066.35,8.6,-0.99974,0.0,0.02164]
[1778893441065,43.48,79055.25,8.6,-0.99975,0.0,0.02079]
[1778893442072,43.48,79050.42,8.6,-0.99975,0.0,0.02043]
[1778893443079,43.48,79057.13,8.6,-0.99975,0.0,0.02093]
[1778893448114,43.48,79056.91,8.6,-0.99975,0.0,0.02091]
[1778893449121,43.48,79055.29,8.6,-0.99975,0.0,0.02079]
[1778893454156,43.48,79055.62,8.6,-0.99975,0.0,0.02082]
[1778893460198,43.48,79055.22,8.6,-0.99975,0.0,0.02079]
[1778893463219,43.48,79054.75,8.6,-0.99975,0.0,0.02075]
[1778893468254,43.48,79054.54,8.6,-0.99975,0.0,0.02073]
[1778893471275,43.48,79056.56,8.6,-0.99975,0.0,0.02056]
[1778893472282,43.48,79057.23,8.6,-0.99975,0.0,0.02061]
[1778893473289,43.48,79058.06,8.6,-0.99975,0.0,0.02067]
[1778893475303,43.48,79060.52,8.6,-0.99975,0.0,0.02085]
[1778893477410,43.48,79065.51,8.6,-0.99974,0.0,0.02123]
[1778893478327,43.48,79073.81,8.6,-0.99974,0.0,0.02188]
[1778893480105,43.48,79073.81,8.6,-0.99974,0.0,0.02188]
[1778893480122,43.48,79078.92,8.6,-0.99973,0.0,0.02228]
[1778893480749,43.48,79085.46,8.6,-0.99972,0.0,0.02281]
[1778893481348,43.48,79096.31,8.6,-0.99971,0.0,0.02372]
[1778893482355,43.48,79099.37,8.6,-0.99971,0.0,0.02398]
[1778893483362,43.48,79099.66,8.6,-0.99971,0.0,0.024]
[1778893485376,43.48,79095.8,8.6,-0.99971,0.0,0.02367]
[1778893490411,43.48,79096.29,8.6,-0.99971,0.0,0.02372]
[1778893494440,43.48,79078.61,8.6,-0.99973,0.0,0.02226]
[1778893495446,43.48,79063.68,8.6,-0.99975,0.0,0.02109]
[1778893496453,43.48,79060.53,8.6,-0.99975,0.0,0.02086]
[1778893498467,43.48,79067.15,8.6,-0.99974,0.0,0.02136]
[1778893499474,43.48,79073.96,8.6,-0.99974,0.0,0.02189]
[1778893500481,43.48,79076.17,8.6,-0.99973,0.0,0.02206]
[1778893502496,43.48,79080.95,8.6,-0.99973,0.0,0.02245]
[1778893503503,43.48,79081.8,8.6,-0.99973,0.0,0.02252]
[1778893504510,43.48,79082.82,8.6,-0.99973,0.0,0.0226]
[1778893505517,43.48,79080.7,8.6,-0.99973,0.0,0.02243]
[1778893510552,43.48,79080.9,8.6,-0.99973,0.0,0.02244]
[1778893515587,43.48,79081.36,8.6,-0.99973,0.0,0.02248]
[1778893520622,43.48,79080.99,8.6,-0.99973,0.0,0.02245]
[1778893525657,43.48,79080.34,8.6,-0.99973,0.0,0.0224]
[1778893526664,43.48,79080.96,8.6,-0.99973,0.0,0.02245]
[1778893531699,43.48,79081.04,8.6,-0.99973,0.0,0.0221]
[1778893532706,43.48,79081.72,8.6,-0.99973,0.0,0.02216]
[1778893537741,43.48,79081.52,8.6,-0.99973,0.0,0.02214]
[1778893538748,43.48,79080.92,8.6,-0.99973,0.0,0.0221]
[1778893540762,43.48,79081.56,8.6,-0.99973,0.0,0.02215]
[1778893545797,43.48,79082.86,8.6,-0.99973,0.0,0.02225]
[1778893546804,43.48,79083.63,8.6,-0.99973,0.0,0.02231]
[1778893551839,43.48,79083.69,8.6,-0.99973,0.0,0.02232]
[1778893558449,43.48,79083.34,8.6,-0.99973,0.0,0.02229]
[1778893562919,43.48,79082.64,8.6,-0.99973,0.0,0.02223]
[1778893563926,43.48,79082.13,8.6,-0.99973,0.0,0.02219]
[1778893567954,43.48,79083.62,8.6,-0.99973,0.0,0.02231]
[1778893568969,43.48,79085.08,8.6,-0.99973,0.0,0.02243]
[1778893569976,43.48,79088.07,8.6,-0.99972,0.0,0.02267]
[1778893575011,43.48,79085.55,8.6,-0.99973,0.0,0.02247]
[1778893576019,43.48,79083.71,8.6,-0.99973,0.0,0.02232]
[1778893581054,43.48,79083.5,8.6,-0.99973,0.0,0.0223]
[1778893582061,43.48,79084.42,8.6,-0.99973,0.0,0.02238]
[1778893587096,43.48,79084.69,8.6,-0.99973,0.0,0.0224]
[1778893589111,43.48,79085.2,8.6,-0.99973,0.0,0.02244]
[1778893594145,43.48,79084.54,8.6,-0.99973,0.0,0.02204]
[1778893602201,43.48,79087.57,8.6,-0.99973,0.0,0.02228]
[1778893603208,43.48,79088.9,8.6,-0.99973,0.0,0.02238]
[1778893608243,43.48,79089.37,8.6,-0.99973,0.0,0.02242]
[1778893613278,43.48,79089.32,8.6,-0.99973,0.0,0.02242]
[1778893618313,43.48,79089.31,8.6,-0.99973,0.0,0.02242]
[1778893623348,43.48,79089.29,8.6,-0.99973,0.0,0.02242]
[1778893628383,43.48,79088.77,8.6,-0.99973,0.0,0.02237]
[1778893629390,43.48,79087.76,8.6,-0.99973,0.0,0.02229]
[1778893639467,43.48,79087.76,8.6,-0.99973,0.0,0.02229]
[1778893648529,43.48,79087.92,8.6,-0.99973,0.0,0.02231]
[1778893651550,43.48,79087.92,8.6,-0.99973,0.0,0.02196]
[1778893653564,43.48,79089.0,8.6,-0.99973,0.0,0.02204]
[1778893654571,43.48,79088.1,8.6,-0.99973,0.0,0.02197]
[1778893660613,43.48,79089.23,8.6,-0.99973,0.0,0.02206]
[1778893669676,43.48,79088.74,8.6,-0.99973,0.0,0.02202]
[1778893676725,43.48,79088.83,8.6,-0.99973,0.0,0.02203]
[1778893682060,43.48,79088.83,8.6,-0.99973,0.0,0.02203]
[1778893682161,43.48,79093.59,8.6,-0.99973,0.0,0.02241]
[1778893682767,43.48,79098.87,8.6,-0.99972,0.0,0.02284]
[1778893683774,43.48,79100.54,8.6,-0.99972,0.0,0.02298]
[1778893690824,43.48,79103.81,8.6,-0.99972,0.0,0.02325]
[1778893693845,43.48,79103.16,8.6,-0.99972,0.0,0.02319]
[1778893695159,43.48,79102.57,8.6,-0.99972,0.0,0.02315]
[1778893701901,43.48,79102.41,8.6,-0.99972,0.0,0.02313]
[1778893708060,43.48,79101.96,8.6,-0.99972,0.0,0.02309]
[1778893712088,43.48,79101.96,8.6,-0.99972,0.0,0.02273]
[1778893721040,43.48,79096.03,8.6,-0.99973,0.0,0.02225]
[1778893722047,43.48,79090.69,8.6,-0.99973,0.0,0.02183]
[1778893723054,43.48,79092.81,8.6,-0.99973,0.0,0.022]
[1778893729096,43.48,79092.5,8.6,-0.99973,0.0,0.02197]
[1778893731110,43.48,79093.21,8.6,-0.99973,0.0,0.02203]
[1778893736145,43.48,79092.45,8.6,-0.99973,0.0,0.02197]
[1778893741180,43.48,79092.72,8.6,-0.99973,0.0,0.02199]
[1778893747222,43.48,79092.55,8.6,-0.99973,0.0,0.02198]
[1778893750244,43.48,79090.77,8.6,-0.99973,0.0,0.02183]
[1778893751250,43.48,79089.18,8.6,-0.99974,0.0,0.02171]
[1778893754271,43.48,79090.16,8.6,-0.99974,0.0,0.02179]
[1778893760313,43.48,79090.89,8.6,-0.99973,0.0,0.02184]
[1778893761320,43.48,79091.85,8.6,-0.99973,0.0,0.02192]
[1778893762327,43.48,79091.27,8.6,-0.99973,0.0,0.02187]
[1778893771394,43.48,79091.24,8.6,-0.99974,0.0,0.02153]
[1778893783479,43.48,79091.27,8.6,-0.99974,0.0,0.02153]
[1778893787506,43.48,79092.82,8.6,-0.99974,0.0,0.02165]
[1778893788513,43.48,79093.57,8.6,-0.99974,0.0,0.02171]
[1778893791534,43.48,79092.61,8.6,-0.99974,0.0,0.02163]
[1778893797576,43.48,79092.39,8.6,-0.99974,0.0,0.02162]
[1778893799590,43.48,79091.82,8.6,-0.99974,0.0,0.02157]
[1778893803618,43.48,79091.17,8.6,-0.99974,0.0,0.02152]
[1778893805634,43.48,79091.74,8.6,-0.99974,0.0,0.02157]
[1778893816709,43.48,79091.89,8.6,-0.99974,0.0,0.02158]
[1778893816709,43.48,79091.89,8.6,-0.99974,0.0,0.02158]
[1778893825773,43.48,79091.91,8.6,-0.99974,0.0,0.02158]
[1778893831815,43.48,79091.95,8.6,-0.99974,0.0,0.02124]
[1778893841885,43.48,79091.95,8.6,-0.99974,0.0,0.02124]
[1778893847927,43.48,79091.64,8.6,-0.99974,0.0,0.02122]
[1778893848934,43.48,79087.35,8.6,-0.99975,0.0,0.02089]
[1778893849941,43.48,79086.33,8.6,-0.99975,0.0,0.02081]
[1778893850948,43.48,79085.63,8.6,-0.99975,0.0,0.02076]
[1778893852962,43.48,79085.04,8.6,-0.99975,0.0,0.02071]
[1778893855983,43.48,79080.36,8.6,-0.99975,0.0,0.02036]
[1778893856991,43.48,79078.08,8.6,-0.99976,0.0,0.02019]
[1778893860014,43.48,79077.3,8.6,-0.99976,0.0,0.02014]
[1778893867063,43.48,79077.26,8.6,-0.99976,0.0,0.02013]
[1778893872098,43.48,79075.03,8.6,-0.99976,0.0,0.01997]
[1778893873105,43.48,79075.67,8.6,-0.99976,0.0,0.02002]
[1778893874112,43.48,79074.75,8.6,-0.99976,0.0,0.01995]
[1778893887204,43.48,79074.73,8.6,-0.99976,0.0,0.01995]
[1778893896267,43.48,79070.29,8.6,-0.99977,0.0,0.01931]
[1778893897274,43.48,79067.91,8.6,-0.99977,0.0,0.01914]
[1778893898281,43.48,79066.71,8.6,-0.99977,0.0,0.01906]
[1778893899288,43.48,79066.04,8.6,-0.99977,0.0,0.01901]
[1778893904327,43.48,79065.05,8.6,-0.99977,0.0,0.01894]
[1778893905334,43.48,79070.93,8.6,-0.99977,0.0,0.01936]
[1778893906341,43.48,79078.02,8.6,-0.99976,0.0,0.01987]
[1778893907348,43.48,79079.4,8.6,-0.99976,0.0,0.01997]
[1778893911376,43.48,79080.57,8.6,-0.99976,0.0,0.02005]
[1778893916411,43.48,79081.26,8.6,-0.99976,0.0,0.0201]
[1778893920439,43.48,79080.6,8.6,-0.99976,0.0,0.02005]
[1778893921446,43.48,79079.89,8.6,-0.99976,0.0,0.02]
[1778893923461,43.48,79080.59,8.6,-0.99976,0.0,0.02005]
[1778893927489,43.48,79081.4,8.6,-0.99976,0.0,0.02011]
[1778893932524,43.48,79081.26,8.6,-0.99976,0.0,0.0201]
[1778893939573,43.48,79081.46,8.6,-0.99976,0.0,0.02012]
[1778893949643,43.48,79081.46,8.6,-0.99976,0.0,0.02012]
[1778893952664,43.48,79081.5,8.6,-0.99976,0.0,0.0198]
[1778893954678,43.48,79082.38,8.6,-0.99976,0.0,0.01986]
[1778893960720,43.48,79082.12,8.6,-0.99976,0.0,0.01984]
[1778893968312,43.48,79081.96,8.6,-0.99976,0.0,0.01983]
[1778893972807,43.48,79082.98,8.6,-0.99976,0.0,0.0199]
[1778893977842,43.48,79082.82,8.6,-0.99976,0.0,0.01989]
[1778893985898,43.48,79082.86,8.6,-0.99976,0.0,0.0199]
[1778893987912,43.48,79083.48,8.6,-0.99976,0.0,0.01994]
[1778893989926,43.48,79084.09,8.6,-0.99976,0.0,0.01999]
[1778893995968,43.48,79084.66,8.6,-0.99976,0.0,0.02003]
[1778894002010,43.48,79084.62,8.6,-0.99976,0.0,0.02002]
[1778894007045,43.48,79084.1,8.6,-0.99976,0.0,0.01999]
[1778894011073,43.48,79084.03,8.6,-0.99976,0.0,0.01966]
[1778894016108,43.48,79084.11,8.6,-0.99976,0.0,0.01966]
[1778894017115,43.48,79084.83,8.6,-0.99976,0.0,0.01972]
[1778894026198,43.48,79083.97,8.6,-0.99976,0.0,0.01965]
[1778894027205,43.48,79083.39,8.6,-0.99976,0.0,0.01961]
[1778894034254,43.48,79082.97,8.6,-0.99976,0.0,0.01958]
[1778894042310,43.48,79082.3,8.6,-0.99976,0.0,0.01953]
[1778894047345,43.48,79082.7,8.6,-0.99976,0.0,0.01956]
[1778894050366,43.48,79083.38,8.6,-0.99976,0.0,0.01961]
[1778894051373,43.48,79084.94,8.6,-0.99976,0.0,0.01972]
[1778894059429,43.48,79085.39,8.6,-0.99976,0.0,0.01976]
[1778894067485,43.48,79085.81,8.6,-0.99976,0.0,0.01979]
[1778894072520,43.48,79085.77,8.6,-0.99976,0.0,0.01946]
[1778894079569,43.48,79085.71,8.6,-0.99976,0.0,0.01946]
[1778894093668,43.48,79086.12,8.6,-0.99976,0.0,0.01949]
[1778894095683,43.48,79087.06,8.6,-0.99976,0.0,0.01956]
[1778894098705,43.48,79100.08,8.6,-0.99975,0.0,0.02051]
[1778894099910,43.48,79106.19,8.6,-0.99974,0.0,0.02098]
[1778894102733,43.48,79107.0,8.6,-0.99974,0.0,0.02104]
[1778894108775,43.48,79107.39,8.6,-0.99974,0.0,0.02107]
[1778894112806,43.48,79097.19,8.6,-0.99975,0.0,0.0203]
[1778894113812,43.48,79093.31,8.6,-0.99976,0.0,0.02001]
[1778894115826,43.48,79093.87,8.6,-0.99976,0.0,0.02005]
[1778894118847,43.48,79094.54,8.6,-0.99976,0.0,0.0201]
[1778894120861,43.48,79093.9,8.6,-0.99976,0.0,0.02005]
[1778894121868,43.48,79092.41,8.6,-0.99976,0.0,0.01994]
[1778894122875,43.48,79089.18,8.6,-0.99976,0.0,0.01971]
[1778894127910,43.48,79088.83,8.6,-0.99976,0.0,0.01968]
[1778894129924,43.48,79089.5,8.6,-0.99976,0.0,0.01973]
[1778894132945,43.48,79089.21,8.6,-0.99976,0.0,0.01939]
[1778894138987,43.48,79088.81,8.6,-0.99976,0.0,0.01936]
[1778894144022,43.48,79088.55,8.6,-0.99976,0.0,0.01934]
[1778894149058,43.48,79088.35,8.6,-0.99976,0.0,0.01933]
[1778894156107,43.48,79088.42,8.6,-0.99976,0.0,0.01933]
[1778894158121,43.48,79087.91,8.6,-0.99977,0.0,0.0193]
[1778894159128,43.48,79085.72,8.6,-0.99977,0.0,0.01914]
[1778894160135,43.48,79079.11,8.6,-0.99977,0.0,0.01868]
[1778894162149,43.48,79078.27,8.6,-0.99977,0.0,0.01862]
[1778894168191,43.48,79078.2,8.6,-0.99977,0.0,0.01862]
[1778894175242,43.48,79081.74,8.6,-0.99977,0.0,0.01886]
[1778894176249,43.48,79083.78,8.6,-0.99977,0.0,0.01901]
[1778894177256,43.48,79081.05,8.6,-0.99977,0.0,0.01882]
[1778894178263,43.48,79080.3,8.6,-0.99977,0.0,0.01876]
[1778894183298,43.48,79080.37,8.6,-0.99977,0.0,0.01877]
[1778894189340,43.48,79082.43,8.6,-0.99977,0.0,0.01891]
[1778894190347,43.48,79083.33,8.6,-0.99977,0.0,0.01898]
[1778894191354,43.48,79083.42,8.6,-0.99977,0.0,0.01867]
[1778894197396,43.48,79083.75,8.6,-0.99977,0.0,0.01869]
[1778894199410,43.48,79082.78,8.6,-0.99977,0.0,0.01863]
[1778894200417,43.48,79077.09,8.6,-0.99978,0.0,0.01824]
[1778894201424,43.48,79075.05,8.6,-0.99978,0.0,0.0181]
[1778894202431,43.48,79075.71,8.6,-0.99978,0.0,0.01815]
[1778894203476,43.48,79074.89,8.6,-0.99978,0.0,0.01809]
[1778894207504,43.48,79075.72,8.6,-0.99978,0.0,0.01815]
[1778894214556,43.48,79075.5,8.6,-0.99978,0.0,0.01813]
[1778894217577,43.48,79076.3,8.6,-0.99978,0.0,0.01819]
[1778894218584,43.48,79076.93,8.6,-0.99978,0.0,0.01823]
[1778894229661,43.48,79076.7,8.6,-0.99978,0.0,0.01821]
[1778894238724,43.48,79077.09,8.6,-0.99978,0.0,0.01824]
[1778894245954,43.48,79076.74,8.6,-0.99978,0.0,0.01822]
[1778894251815,43.48,79076.52,8.6,-0.99978,0.0,0.0179]
[1778894258864,43.48,79075.94,8.6,-0.99978,0.0,0.01786]
[1778894269941,43.48,79076.0,8.6,-0.99978,0.0,0.01787]
[1778894275983,43.48,79075.7,8.6,-0.99978,0.0,0.01785]
[1778894276990,43.48,79075.18,8.6,-0.99978,0.0,0.01781]
[1778894282025,43.48,79074.96,8.6,-0.99978,0.0,0.0178]
[1778894286053,43.48,79067.02,8.6,-0.99979,0.0,0.01728]
[1778894287060,43.48,79063.89,8.6,-0.99979,0.0,0.01708]
[1778894290082,43.48,79063.05,8.6,-0.99979,0.0,0.01702]
[1778894293103,43.48,79062.37,8.6,-0.99979,0.0,0.01698]
[1778894294110,43.48,79061.85,8.6,-0.9998,0.0,0.01695]
[1778894297131,43.48,79061.3,8.6,-0.9998,0.0,0.01691]
[1778894302166,43.48,79061.2,8.6,-0.9998,0.0,0.01691]
[1778894303173,43.48,79060.62,8.6,-0.9998,0.0,0.01687]
[1778894307201,43.48,79065.58,8.6,-0.99979,0.0,0.01719]
[1778894308208,43.48,79067.87,8.6,-0.99979,0.0,0.01733]
[1778894309216,43.48,79068.82,8.6,-0.99979,0.0,0.01739]
[1778894311229,43.48,79069.93,8.6,-0.99979,0.0,0.01718]
[1778894315257,43.48,79070.68,8.6,-0.99979,0.0,0.01722]
[1778894316264,43.48,79071.23,8.6,-0.99979,0.0,0.01726]
[1778894319285,43.48,79072.49,8.6,-0.99979,0.0,0.01734]
[1778894322306,43.48,79074.02,8.6,-0.99979,0.0,0.01744]
[1778894327341,43.48,79075.53,8.6,-0.99979,0.0,0.01754]
[1778894341439,43.48,79075.84,8.6,-0.99979,0.0,0.01756]
[1778894346474,43.48,79077.56,8.6,-0.99979,0.0,0.01767]
[1778894347481,43.48,79084.11,8.6,-0.99978,0.0,0.01811]
[1778894348596,43.48,79089.61,8.6,-0.99978,0.0,0.01848]
[1778894349495,43.48,79095.27,8.6,-0.99977,0.0,0.01887]
[1778894350502,43.48,79097.31,8.6,-0.99977,0.0,0.01901]
[1778894352516,43.48,79102.48,8.6,-0.99976,0.0,0.01938]
[1778894353523,43.48,79101.59,8.6,-0.99976,0.0,0.01932]
[1778894356544,43.48,79100.82,8.6,-0.99976,0.0,0.01926]
[1778894359565,43.48,79101.99,8.6,-0.99976,0.0,0.01935]
[1778894360572,43.48,79103.52,8.6,-0.99976,0.0,0.01946]
[1778894364601,43.48,79104.05,8.6,-0.99976,0.0,0.01949]
[1778894366615,43.48,79102.41,8.6,-0.99976,0.0,0.01938]
[1778894367622,43.48,79101.47,8.6,-0.99976,0.0,0.01931]
[1778894376685,43.48,79101.48,8.6,-0.99977,0.0,0.01899]
[1778894381720,43.48,79101.05,8.6,-0.99977,0.0,0.01896]
[1778894388769,43.48,79101.3,8.6,-0.99977,0.0,0.01898]
[1778894396825,43.48,79093.69,8.6,-0.99978,0.0,0.01845]
[1778894397832,43.48,79087.73,8.6,-0.99978,0.0,0.01805]
[1778894398839,43.48,79089.13,8.6,-0.99978,0.0,0.01814]
[1778894400853,43.48,79086.93,8.6,-0.99978,0.0,0.01799]
[1778894402867,43.48,79086.29,8.6,-0.99978,0.0,0.01795]
[1778894404881,43.48,79088.05,8.6,-0.99978,0.0,0.01807]
[1778894405888,43.48,79088.94,8.6,-0.99978,0.0,0.01813]
[1778894406895,43.48,79089.48,8.6,-0.99978,0.0,0.01817]
[1778894409916,43.48,79097.17,8.6,-0.99977,0.0,0.01869]
[1778894410923,43.48,79097.78,8.6,-0.99977,0.0,0.01873]
[1778894416965,43.48,79098.62,8.6,-0.99977,0.0,0.01879]
[1778894417972,43.48,79098.06,8.6,-0.99977,0.0,0.01875]
[1778894419986,43.48,79102.12,8.6,-0.99977,0.0,0.01904]
[1778894420993,43.48,79101.49,8.6,-0.99977,0.0,0.01899]
[1778894422060,43.48,79101.49,8.6,-0.99977,0.0,0.01899]
[1778894427042,43.48,79100.92,8.6,-0.99977,0.0,0.01895]
[1778894428049,43.48,79100.09,8.6,-0.99977,0.0,0.01889]
[1778894429056,43.48,79101.03,8.6,-0.99977,0.0,0.01896]
[1778894430066,43.48,79100.19,8.6,-0.99977,0.0,0.0189]
[1778894431073,43.48,79100.09,8.6,-0.99977,0.0,0.01858]
[1778894436108,43.48,79100.19,8.6,-0.99977,0.0,0.01859]
[1778894440136,43.48,79102.03,8.6,-0.99977,0.0,0.01872]
[1778894441143,43.48,79101.26,8.6,-0.99977,0.0,0.01866]
[1778894446178,43.48,79099.69,8.6,-0.99977,0.0,0.01855]
[1778894447188,43.48,79098.61,8.6,-0.99977,0.0,0.01848]
[1778894448192,43.48,79099.88,8.6,-0.99977,0.0,0.01857]
[1778894449199,43.48,79100.88,8.6,-0.99977,0.0,0.01864]
[1778894451213,43.48,79101.66,8.6,-0.99977,0.0,0.01869]
[1778894455241,43.48,79102.62,8.6,-0.99977,0.0,0.01876]
[1778894460276,43.48,79102.52,8.6,-0.99977,0.0,0.01875]
[1778894462344,43.48,79102.52,8.6,-0.99977,0.0,0.01875]
[1778894463302,43.48,79103.45,8.6,-0.99977,0.0,0.01882]
[1778894464305,43.48,79104.49,8.6,-0.99977,0.0,0.01889]
[1778894470347,43.48,79105.42,8.6,-0.99977,0.0,0.01895]
[1778894471354,43.48,79104.48,8.6,-0.99977,0.0,0.01889]
[1778894480417,43.48,79104.86,8.6,-0.99977,0.0,0.01891]
[1778894482431,43.48,79105.78,8.6,-0.99977,0.0,0.01898]
[1778894483438,43.48,79105.01,8.6,-0.99977,0.0,0.01892]
[1778894485452,43.48,79106.03,8.6,-0.99977,0.0,0.019]
[1778894486459,43.48,79106.56,8.6,-0.99977,0.0,0.01903]
[1778894487466,43.48,79108.26,8.6,-0.99977,0.0,0.01915]
[1778894491494,43.48,79109.29,8.6,-0.99977,0.0,0.01891]
[1778894492501,43.48,79108.56,8.6,-0.99977,0.0,0.01886]
[1778894494515,43.48,79109.83,8.6,-0.99977,0.0,0.01895]
[1778894495522,43.48,79109.21,8.6,-0.99977,0.0,0.0189]
[1778894498543,43.48,79108.23,8.6,-0.99977,0.0,0.01883]
[1778894505592,43.48,79109.1,8.6,-0.99977,0.0,0.0189]
[1778894510627,43.48,79109.13,8.6,-0.99977,0.0,0.0189]
[1778894513648,43.48,79110.24,8.6,-0.99977,0.0,0.01898]
[1778894523845,43.48,79110.1,8.6,-0.99977,0.0,0.01897]
[1778894529760,43.48,79110.06,8.6,-0.99977,0.0,0.01896]
[1778894530767,43.48,79110.86,8.6,-0.99977,0.0,0.01902]
[1778894531774,43.48,79110.05,8.6,-0.99977,0.0,0.01896]
[1778894532781,43.48,79112.08,8.6,-0.99977,0.0,0.01911]
[1778894534795,43.48,79110.84,8.6,-0.99977,0.0,0.01902]
[1778894544865,43.48,79110.5,8.6,-0.99977,0.0,0.01899]
[1778894548893,43.48,79108.74,8.6,-0.99977,0.0,0.01887]
[1778894549900,43.48,79100.65,8.6,-0.99978,0.0,0.01831]
[1778894550907,43.48,79096.96,8.6,-0.99978,0.0,0.01806]
[1778894553928,43.48,79097.37,8.6,-0.99978,0.0,0.01779]
[1778894554936,43.48,79098.14,8.6,-0.99978,0.0,0.01784]
[1778894555760,43.48,79098.14,8.6,-0.99978,0.0,0.01784]
[1778894555943,43.48,79102.73,8.6,-0.99978,0.0,0.01815]
[1778894556950,43.48,79116.59,8.6,-0.99977,0.0,0.01911]
[1778894557957,43.48,79115.61,8.6,-0.99977,0.0,0.01904]
[1778894558964,43.48,79116.44,8.6,-0.99977,0.0,0.0191]
[1778894568027,43.48,79115.78,8.6,-0.99977,0.0,0.01905]
[1778894569034,43.48,79114.94,8.6,-0.99977,0.0,0.01899]
[1778894574070,43.48,79114.65,8.6,-0.99977,0.0,0.01897]
[1778894579105,43.48,79114.59,8.6,-0.99977,0.0,0.01896]
[1778894584140,43.48,79114.56,8.6,-0.99977,0.0,0.01896]
[1778894586155,43.48,79112.74,8.6,-0.99977,0.0,0.01883]
[1778894587162,43.48,79111.35,8.6,-0.99977,0.0,0.01874]
[1778894591191,43.48,79110.09,8.6,-0.99977,0.0,0.01865]
[1778894592197,43.48,79109.45,8.6,-0.99977,0.0,0.01861]
[1778894603274,43.48,79109.52,8.6,-0.99977,0.0,0.01861]
[1778894608309,43.48,79109.76,8.6,-0.99977,0.0,0.01863]
[1778894615358,43.48,79109.61,8.6,-0.99978,0.0,0.01831]
[1778894619386,43.48,79109.14,8.6,-0.99978,0.0,0.01827]
[1778894620393,43.48,79106.89,8.6,-0.99978,0.0,0.01812]
[1778894625428,43.48,79106.29,8.6,-0.99978,0.0,0.01808]
[1778894626435,43.48,79105.43,8.6,-0.99978,0.0,0.01802]
[1778894630463,43.48,79104.51,8.6,-0.99978,0.0,0.01796]
[1778894631470,43.48,79103.99,8.6,-0.99978,0.0,0.01793]
[1778894636505,43.48,79103.74,8.6,-0.99978,0.0,0.01791]
[1778894642547,43.48,79103.49,8.6,-0.99978,0.0,0.01789]
[1778894646575,43.48,79104.52,8.6,-0.99978,0.0,0.01796]
[1778894649596,43.48,79103.73,8.6,-0.99978,0.0,0.01791]
[1778894651610,43.48,79102.04,8.6,-0.99978,0.0,0.0178]
[1778894652617,43.48,79099.57,8.6,-0.99978,0.0,0.01763]
[1778894655638,43.48,79098.73,8.6,-0.99979,0.0,0.01758]
[1778894657652,43.48,79099.3,8.6,-0.99978,0.0,0.01761]
[1778894661680,43.48,79098.63,8.6,-0.99979,0.0,0.01757]
[1778894662891,43.48,79098.16,8.6,-0.99979,0.0,0.01754]
[1778894663694,43.48,79098.64,8.6,-0.99979,0.0,0.01757]
[1778894666715,43.48,79097.05,8.6,-0.99979,0.0,0.01747]
[1778894668729,43.48,79095.79,8.6,-0.99979,0.0,0.01738]
[1778894669736,43.48,79096.42,8.6,-0.99979,0.0,0.01743]
[1778894671750,43.48,79099.39,8.6,-0.99979,0.0,0.01732]
[1778894672757,43.48,79102.72,8.6,-0.99979,0.0,0.01754]
[1778894677792,43.48,79102.52,8.6,-0.99979,0.0,0.01753]
[1778894678799,43.48,79101.7,8.6,-0.99979,0.0,0.01747]
[1778894682827,43.48,79099.4,8.6,-0.99979,0.0,0.01732]
[1778894687862,43.48,79099.17,8.6,-0.99979,0.0,0.01731]
[1778894692897,43.48,79098.72,8.6,-0.99979,0.0,0.01728]
[1778894693904,43.48,79098.27,8.6,-0.99979,0.0,0.01725]
[1778894696009,43.48,79098.27,8.6,-0.99979,0.0,0.01725]
[1778894696113,43.48,79098.23,8.6,-0.99979,0.0,0.01725]
[1778894696925,43.48,79088.69,8.6,-0.9998,0.0,0.01664]
[1778894697940,43.48,79080.76,8.6,-0.9998,0.0,0.01615]
[1778894698940,43.48,79078.08,8.6,-0.99981,0.0,0.01599]
[1778894699947,43.48,79075.39,8.6,-0.99981,0.0,0.01583]
[1778894701317,43.48,79075.39,8.6,-0.99981,0.0,0.01583]
[1778894701961,43.48,79068.99,8.6,-0.99981,0.0,0.01545]
[1778894702968,43.48,79066.19,8.6,-0.99981,0.0,0.01528]
[1778894703975,43.48,79067.0,8.6,-0.99981,0.0,0.01533]
[1778894710079,43.48,79067.08,8.6,-0.99981,0.0,0.01534]
[1778894712032,43.48,79065.6,8.6,-0.99982,0.0,0.01525]
[1778894715053,43.48,79064.87,8.6,-0.99982,0.0,0.01521]
[1778894720088,43.48,79064.02,8.6,-0.99982,0.0,0.01516]
[1778894731807,43.48,79063.87,8.6,-0.99982,0.0,0.01515]
[1778894731908,43.48,79063.87,8.6,-0.99982,0.0,0.01489]
[1778894739221,43.48,79064.21,8.6,-0.99982,0.0,0.01491]
[1778894753319,43.48,79064.19,8.6,-0.99982,0.0,0.01491]
[1778894755333,43.48,79062.24,8.6,-0.99982,0.0,0.0148]
[1778894761379,43.48,79062.31,8.6,-0.99982,0.0,0.0148]
[1778894765408,43.48,79061.43,8.6,-0.99982,0.0,0.01475]
[1778894766417,43.48,79062.05,8.6,-0.99982,0.0,0.01479]
[1778894771451,43.48,79062.12,8.6,-0.99982,0.0,0.01479]
[1778894777493,43.48,79061.24,8.6,-0.99982,0.0,0.01474]
[1778894778500,43.48,79061.67,8.6,-0.99982,0.0,0.01477]
[1778894779507,43.48,79062.96,8.6,-0.99982,0.0,0.01484]
[1778894784542,43.48,79062.64,8.6,-0.99982,0.0,0.01482]
[1778894789577,43.48,79062.61,8.6,-0.99982,0.0,0.01482]
[1778894793605,43.48,79064.11,8.6,-0.99982,0.0,0.01464]
[1778894794612,43.48,79064.63,8.6,-0.99982,0.0,0.01467]
[1778894795619,43.48,79063.61,8.6,-0.99982,0.0,0.01462]
[1778894800654,43.48,79063.36,8.6,-0.99982,0.0,0.0146]
[1778894806697,43.48,79062.98,8.6,-0.99982,0.0,0.01458]
[1778894816767,43.48,79062.56,8.6,-0.99982,0.0,0.01456]
[1778894817774,43.48,79062.08,8.6,-0.99982,0.0,0.01453]
[1778894825831,43.48,79060.41,8.6,-0.99983,0.0,0.01444]
[1778894837914,43.48,79059.39,8.6,-0.99983,0.0,0.01438]
[1778894842949,43.48,79059.36,8.6,-0.99983,0.0,0.01438]
[1778894854026,43.48,79059.37,8.6,-0.99983,0.0,0.01413]
[1778894855103,43.48,79059.37,8.6,-0.99983,0.0,0.01413]
[1778894855612,43.48,79059.57,8.6,-0.99983,0.0,0.01414]
[1778894856040,43.48,79050.97,8.6,-0.99983,0.0,0.01368]
[1778894857047,43.48,79048.89,8.6,-0.99984,0.0,0.01357]
[1778894859061,43.48,79047.1,8.6,-0.99984,0.0,0.01348]
[1778894861075,43.48,79046.61,8.6,-0.99984,0.0,0.01346]
[1778894865103,43.48,79045.6,8.6,-0.99984,0.0,0.0134]
[1778894867117,43.48,79045.13,8.6,-0.99984,0.0,0.01338]
[1778894868124,43.48,79044.46,8.6,-0.99984,0.0,0.01334]
[1778894869131,43.48,79038.35,8.6,-0.99984,0.0,0.01303]
[1778894874166,43.48,79038.27,8.6,-0.99984,0.0,0.01303]
[1778894880208,43.48,79037.77,8.6,-0.99984,0.0,0.01301]
[1778894881215,43.48,79036.63,8.6,-0.99984,0.0,0.01295]
[1778894883229,43.48,79036.16,8.6,-0.99984,0.0,0.01292]
[1778894885243,43.48,79030.18,8.6,-0.99985,0.0,0.01263]
[1778894886250,43.48,79027.64,8.6,-0.99985,0.0,0.01251]
[1778894887257,43.48,79028.19,8.6,-0.99985,0.0,0.01253]
[1778894889432,43.48,79028.11,8.6,-0.99985,0.0,0.01253]
[1778894889464,43.48,79028.11,8.6,-0.99985,0.0,0.01253]
[1778894890278,43.48,79024.98,8.6,-0.99985,0.0,0.01238]
[1778894891285,43.48,79012.84,8.6,-0.99986,0.0,0.01181]
[1778894892292,43.48,79007.1,8.6,-0.99986,0.0,0.01155]
[1778894893299,43.48,79005.95,8.6,-0.99986,0.0,0.0115]
[1778894894306,43.48,79005.26,8.6,-0.99986,0.0,0.01147]
[1778894895313,43.48,79004.45,8.6,-0.99986,0.0,0.01143]
[1778894902362,43.48,79004.11,8.6,-0.99986,0.0,0.01142]
[1778894908405,43.48,79003.96,8.6,-0.99986,0.0,0.01141]
[1778894911425,43.48,79003.86,8.6,-0.99987,0.0,0.0112]
[1778894912432,43.48,79000.26,8.6,-0.99987,0.0,0.01104]
[1778894913439,43.48,78998.09,8.6,-0.99987,0.0,0.01095]
[1778894918678,43.48,78997.76,8.6,-0.99987,0.0,0.01093]
[1778894919481,43.48,78999.64,8.6,-0.99987,0.0,0.01102]
[1778894920488,43.48,79001.62,8.6,-0.99987,0.0,0.0111]
[1778894921495,43.48,79003.26,8.6,-0.99987,0.0,0.01117]
[1778894926530,43.48,79003.48,8.6,-0.99987,0.0,0.01118]
[1778894930558,43.48,79006.31,8.6,-0.99986,0.0,0.01131]
[1778894931565,43.48,79007.71,8.6,-0.99986,0.0,0.01137]
[1778894936600,43.48,79008.1,8.6,-0.99986,0.0,0.01139]
[1778894942642,43.48,79009.8,8.6,-0.99986,0.0,0.01146]
[1778894943649,43.48,79011.97,8.6,-0.99986,0.0,0.01156]
[1778894946670,43.48,79013.74,8.6,-0.99986,0.0,0.01164]
[1778894947677,43.48,79014.76,8.6,-0.99986,0.0,0.01168]
[1778894948684,43.48,79015.86,8.6,-0.99986,0.0,0.01173]
[1778894950698,43.48,79017.78,8.6,-0.99986,0.0,0.01182]
[1778894951705,43.48,79020.48,8.6,-0.99986,0.0,0.01195]
[1778894952712,43.48,79021.04,8.6,-0.99986,0.0,0.01197]
[1778894953719,43.48,79017.09,8.6,-0.99986,0.0,0.01179]
[1778894955733,43.48,79016.57,8.6,-0.99986,0.0,0.01177]
[1778894956740,43.48,79012.21,8.6,-0.99986,0.0,0.01157]
[1778894957747,43.48,79011.66,8.6,-0.99986,0.0,0.01154]
[1778894958754,43.48,79015.38,8.6,-0.99986,0.0,0.01171]
[1778894959761,43.48,79016.07,8.6,-0.99986,0.0,0.01174]
[1778894961778,43.48,79012.17,8.6,-0.99986,0.0,0.01157]
[1778894962782,43.48,79010.71,8.6,-0.99986,0.0,0.0115]
[1778894963789,43.48,79009.91,8.6,-0.99986,0.0,0.01147]
[1778894965803,43.48,79010.47,8.6,-0.99986,0.0,0.01149]
[1778894972852,43.48,79010.1,8.6,-0.99987,0.0,0.01127]
[1778894977887,43.48,79010.51,8.6,-0.99987,0.0,0.01128]
[1778894978894,43.48,79010.96,8.6,-0.99986,0.0,0.0113]
[1778894983929,43.48,79011.17,8.6,-0.99986,0.0,0.01131]
[1778894985943,43.48,79009.76,8.6,-0.99987,0.0,0.01125]
[1778894986950,43.48,79008.36,8.6,-0.99987,0.0,0.01119]
[1778894991985,43.48,79007.07,8.6,-0.99987,0.0,0.01113]
[1778894993999,43.48,79006.17,8.6,-0.99987,0.0,0.01109]
[1778894996014,43.48,79004.14,8.6,-0.99987,0.0,0.01101]
[1778894997020,43.48,79000.47,8.6,-0.99987,0.0,0.01085]
[1778894998027,43.48,79001.23,8.6,-0.99987,0.0,0.01088]
[1778895000058,43.48,79000.42,8.6,-0.99987,0.0,0.01085]
[1778895001065,43.48,78999.53,8.6,-0.99987,0.0,0.01081]
[1778895002072,43.48,78998.8,8.6,-0.99987,0.0,0.01078]
[1778895004086,43.48,78999.25,8.6,-0.99987,0.0,0.0108]
[1778895009123,43.48,78999.4,8.6,-0.99987,0.0,0.0108]
[1778895012144,43.48,79000.36,8.6,-0.99987,0.0,0.01084]
[1778895015165,43.48,79000.8,8.6,-0.99987,0.0,0.01086]
[1778895026242,43.48,79001.44,8.6,-0.99987,0.0,0.01089]
[1778895028257,43.48,79002.34,8.6,-0.99987,0.0,0.01093]
[1778895029264,43.48,79003.16,8.6,-0.99987,0.0,0.01096]
[1778895030271,43.48,79002.49,8.6,-0.99987,0.0,0.01094]
[1778895032285,43.48,79002.38,8.6,-0.99987,0.0,0.01073]
[1778895044374,43.48,79003.05,8.6,-0.99987,0.0,0.01076]
[1778895052430,43.48,79007.67,8.6,-0.99987,0.0,0.01096]
[1778895057466,43.48,79007.99,8.6,-0.99987,0.0,0.01097]
[1778895058473,43.48,79009.34,8.6,-0.99987,0.0,0.01103]
[1778895060487,43.48,79009.93,8.6,-0.99987,0.0,0.01105]
[1778895062501,43.48,79016.69,8.6,-0.99986,0.0,0.01135]
[1778895063508,43.48,79030.01,8.6,-0.99986,0.0,0.01195]
[1778895064515,43.48,79033.88,8.6,-0.99985,0.0,0.01214]
[1778895066529,43.48,79034.41,8.6,-0.99985,0.0,0.01216]
[1778895072572,43.48,79034.8,8.6,-0.99985,0.0,0.01218]
[1778895077607,43.48,79034.66,8.6,-0.99985,0.0,0.01217]
[1778895083651,43.48,79034.62,8.6,-0.99985,0.0,0.01217]
[1778895088686,43.48,79034.72,8.6,-0.99985,0.0,0.01218]
[1778895093721,43.48,79034.7,8.6,-0.99986,0.0,0.01195]
[1778895098762,43.48,79034.43,8.6,-0.99986,0.0,0.01194]
[1778895099769,43.48,79033.57,8.6,-0.99986,0.0,0.0119]
[1778895100776,43.48,79034.28,8.6,-0.99986,0.0,0.01193]
[1778895101783,43.48,79033.5,8.6,-0.99986,0.0,0.0119]
[1778895102790,43.48,79032.98,8.6,-0.99986,0.0,0.01187]
[1778895107826,43.48,79033.87,8.6,-0.99986,0.0,0.01192]
[1778895112861,43.48,79033.77,8.6,-0.99986,0.0,0.01191]
[1778895117896,43.48,79033.82,8.6,-0.99986,0.0,0.01191]
[1778895122931,43.48,79033.77,8.6,-0.99986,0.0,0.01191]
[1778895128973,43.48,79033.57,8.6,-0.99986,0.0,0.0119]
[1778895136023,43.48,79033.89,8.6,-0.99986,0.0,0.01192]
[1778895141058,43.48,79034.1,8.6,-0.99986,0.0,0.01193]
[1778895146093,43.48,79034.06,8.6,-0.99986,0.0,0.01192]
[1778895152135,43.48,79033.09,8.6,-0.99986,0.0,0.01166]
[1778895156163,43.48,79031.98,8.6,-0.99986,0.0,0.01161]
[1778895157170,43.48,79031.41,8.6,-0.99986,0.0,0.01159]
[1778895163212,43.48,79029.77,8.6,-0.99986,0.0,0.01151]
[1778895164219,43.48,79027.52,8.6,-0.99986,0.0,0.01141]
[1778895165226,43.48,79028.05,8.6,-0.99986,0.0,0.01144]
[1778895168248,43.48,79022.97,8.6,-0.99987,0.0,0.01121]
[1778895169255,43.48,79020.49,8.6,-0.99987,0.0,0.0111]
[1778895171269,43.48,79019.7,8.6,-0.99987,0.0,0.01107]
[1778895173411,43.48,79020.38,8.6,-0.99987,0.0,0.0111]
[1778895175297,43.48,79019.62,8.6,-0.99987,0.0,0.01106]
[1778895178318,43.48,79017.71,8.6,-0.99987,0.0,0.01098]
[1778895179325,43.48,79017.19,8.6,-0.99987,0.0,0.01096]
[1778895180332,43.48,79011.33,8.6,-0.99987,0.0,0.01071]
[1778895181339,43.48,79005.3,8.6,-0.99988,0.0,0.01046]
[1778895182346,43.48,79004.3,8.6,-0.99988,0.0,0.01042]
[1778895183353,43.48,79004.87,8.6,-0.99988,0.0,0.01044]
[1778895187381,43.48,78997.74,8.6,-0.99988,0.0,0.01015]
[1778895188388,43.48,78998.71,8.6,-0.99988,0.0,0.01019]
[1778895191409,43.48,78998.08,8.6,-0.99988,0.0,0.01016]
[1778895193423,43.48,78994.0,8.6,-0.99988,0.0,0.01]
[1778895194430,43.48,78991.75,8.6,-0.99988,0.0,0.00991]
[1778895195543,43.48,78991.75,8.6,-0.99988,0.0,0.00991]
[1778895195547,43.48,78992.36,8.6,-0.99988,0.0,0.00994]
[1778895196444,43.48,78991.32,8.6,-0.99988,0.0,0.0099]
[1778895198458,43.48,78990.78,8.6,-0.99988,0.0,0.00988]
[1778895200472,43.48,78990.29,8.6,-0.99988,0.0,0.00986]
[1778895203493,43.48,78989.33,8.6,-0.99988,0.0,0.00982]
[1778895204500,43.48,78988.92,8.6,-0.99988,0.0,0.0098]
[1778895205507,43.48,78988.45,8.6,-0.99988,0.0,0.00978]
[1778895208528,43.48,78988.93,8.6,-0.99988,0.0,0.0098]
[1778895209535,43.48,78990.15,8.6,-0.99988,0.0,0.00985]
[1778895211553,43.48,78990.34,8.6,-0.99988,0.0,0.00967]
[1778895212560,43.48,78990.8,8.6,-0.99988,0.0,0.00969]
[1778895213567,43.48,78991.23,8.6,-0.99988,0.0,0.00971]
[1778895218571,43.48,78991.3,8.6,-0.99988,0.0,0.00971]
[1778895223637,43.48,78991.32,8.6,-0.99988,0.0,0.00971]
[1778895228672,43.48,78991.13,8.6,-0.99988,0.0,0.0097]
[1778895237737,43.48,78990.49,8.6,-0.99988,0.0,0.00968]
[1778895242772,43.48,78993.21,8.6,-0.99988,0.0,0.00978]
[1778895243779,43.48,78996.54,8.6,-0.99988,0.0,0.00991]
[1778895249822,43.48,78996.74,8.6,-0.99988,0.0,0.00992]
[1778895251784,43.48,78997.03,8.6,-0.99988,0.0,0.00993]
[1778895251840,43.48,78999.55,8.6,-0.99988,0.0,0.01003]
[1778895252847,43.48,79006.98,8.6,-0.99988,0.0,0.01033]
[1778895253854,43.48,79007.43,8.6,-0.99988,0.0,0.01035]
[1778895254861,43.48,79008.35,8.6,-0.99988,0.0,0.01039]
[1778895255868,43.48,79007.8,8.6,-0.99988,0.0,0.01037]
[1778895258889,43.48,79006.13,8.6,-0.99988,0.0,0.0103]
[1778895259896,43.48,79006.66,8.6,-0.99988,0.0,0.01032]
[1778895266945,43.48,79006.91,8.6,-0.99988,0.0,0.01033]
[1778895270973,43.48,79007.87,8.6,-0.99988,0.0,0.01037]
[1778895271980,43.48,79008.16,8.6,-0.99988,0.0,0.01019]
[1778895280036,43.48,79008.07,8.6,-0.99988,0.0,0.01018]
[1778895285071,43.48,79011.74,8.6,-0.99988,0.0,0.01033]
[1778895286078,43.48,79013.35,8.6,-0.99988,0.0,0.0104]
[1778895293127,43.48,79013.45,8.6,-0.99988,0.0,0.0104]
[1778895298162,43.48,79013.21,8.6,-0.99988,0.0,0.01039]
[1778895312260,43.48,79013.11,8.6,-0.99988,0.0,0.01039]
[1778895319309,43.48,79012.16,8.6,-0.99988,0.0,0.01035]
[1778895327365,43.48,79011.56,8.6,-0.99988,0.0,0.01033]
[1778895329379,43.48,79012.41,8.6,-0.99988,0.0,0.01036]
[1778895331393,43.48,79012.15,8.6,-0.99988,0.0,0.01016]
[1778895339449,43.48,79011.88,8.6,-0.99988,0.0,0.01015]
[1778895345491,43.48,79012.51,8.6,-0.99988,0.0,0.01017]
[1778895350526,43.48,79012.52,8.6,-0.99988,0.0,0.01017]
[1778895356568,43.48,79013.4,8.6,-0.99988,0.0,0.01021]
[1778895358582,43.48,79013.91,8.6,-0.99988,0.0,0.01023]
[1778895363618,43.48,79014.05,8.6,-0.99988,0.0,0.01023]
[1778895368653,43.48,79013.9,8.6,-0.99988,0.0,0.01023]
[1778895374695,43.48,79014.05,8.6,-0.99988,0.0,0.01023]
[1778895381744,43.48,79013.99,8.6,-0.99988,0.0,0.01023]
[1778895386779,43.48,79013.95,8.6,-0.99988,0.0,0.01023]
[1778895392821,43.48,79013.81,8.6,-0.99988,0.0,0.01003]
[1778895402891,43.48,79013.8,8.6,-0.99988,0.0,0.01003]
[1778895407926,43.48,79013.49,8.6,-0.99988,0.0,0.01002]
[1778895412962,43.48,79013.69,8.6,-0.99988,0.0,0.01003]
[1778895416989,43.48,79012.58,8.6,-0.99988,0.0,0.00998]
[1778895417996,43.48,79011.86,8.6,-0.99988,0.0,0.00995]
[1778895420016,43.48,79012.4,8.6,-0.99988,0.0,0.00998]
[1778895422027,43.48,79011.87,8.6,-0.99988,0.0,0.00996]
[1778895432097,43.48,79012.11,8.6,-0.99988,0.0,0.00996]
[1778895444183,43.48,79012.09,8.6,-0.99988,0.0,0.00996]
[1778895449218,43.48,79003.83,8.6,-0.99988,0.0,0.00964]
[1778895450225,43.48,78995.47,8.6,-0.99989,0.0,0.00933]
[1778895451233,43.48,78994.35,8.6,-0.99989,0.0,0.00911]
[1778895453246,43.48,78993.87,8.6,-0.99989,0.0,0.00909]
[1778895454253,43.48,78991.83,8.6,-0.99989,0.0,0.00902]
[1778895456267,43.48,78991.02,8.6,-0.99989,0.0,0.00899]
[1778895457274,43.48,78990.52,8.6,-0.99989,0.0,0.00897]
[1778895460296,43.48,78990.05,8.6,-0.99989,0.0,0.00895]
[1778895462309,43.48,78989.24,8.6,-0.99989,0.0,0.00892]
[1778895465330,43.48,78988.06,8.6,-0.99989,0.0,0.00888]
[1778895470365,43.48,78988.66,8.6,-0.99989,0.0,0.0089]
[1778895472380,43.48,78988.11,8.6,-0.99989,0.0,0.00888]
[1778895479428,43.48,78987.66,8.6,-0.99989,0.0,0.00887]
[1778895485674,43.48,78987.9,8.6,-0.99989,0.0,0.00887]
[1778895492519,43.48,78984.81,8.6,-0.9999,0.0,0.00877]
[1778895498561,43.48,78984.78,8.6,-0.9999,0.0,0.00876]
[1778895499568,43.48,78984.39,8.6,-0.9999,0.0,0.00875]
[1778895501239,43.48,78984.39,8.6,-0.9999,0.0,0.00875]
[1778895501331,43.48,78984.51,8.6,-0.9999,0.0,0.00875]
[1778895501582,43.48,78980.0,8.6,-0.9999,0.0,0.0086]
[1778895503336,43.48,78975.69,8.6,-0.9999,0.0,0.00845]
[1778895503596,43.48,78973.83,8.6,-0.9999,0.0,0.00839]
[1778895505610,43.48,78979.01,8.6,-0.9999,0.0,0.00856]
[1778895506618,43.48,78980.92,8.6,-0.9999,0.0,0.00863]
[1778895511653,43.48,78983.86,8.6,-0.9999,0.0,0.00856]
[1778895516688,43.48,78985.23,8.6,-0.9999,0.0,0.00861]
[1778895518702,43.48,78988.83,8.6,-0.9999,0.0,0.00874]
[1778895519709,43.48,78992.4,8.6,-0.99989,0.0,0.00886]
[1778895523737,43.48,78995.64,8.6,-0.99989,0.0,0.00898]
[1778895525411,43.48,78998.96,8.6,-0.99989,0.0,0.0091]
[1778895525751,43.48,79000.96,8.6,-0.99989,0.0,0.00917]
[1778895526758,43.48,79001.64,8.6,-0.99989,0.0,0.0092]
[1778895527765,43.48,79002.13,8.6,-0.99989,0.0,0.00922]
[1778895528772,43.48,79004.38,8.6,-0.99989,0.0,0.0093]
[1778895534814,43.48,79004.69,8.6,-0.99989,0.0,0.00931]
[1778895540856,43.48,79005.15,8.6,-0.99989,0.0,0.00933]
[1778895541863,43.48,79010.77,8.6,-0.99989,0.0,0.00954]
[1778895543877,43.48,79010.01,8.6,-0.99989,0.0,0.00951]
[1778895544884,43.48,79009.09,8.6,-0.99989,0.0,0.00948]
[1778895549919,43.48,79008.27,8.6,-0.99989,0.0,0.00945]
[1778895552940,43.48,79008.82,8.6,-0.99989,0.0,0.00947]
[1778895558982,43.48,79010.65,8.6,-0.99989,0.0,0.00954]
[1778895564017,43.48,79010.8,8.6,-0.99989,0.0,0.00954]
[1778895565024,43.48,79003.45,8.6,-0.99989,0.0,0.00926]
[1778895566031,43.48,79001.21,8.6,-0.99989,0.0,0.00918]
[1778895567038,43.48,79000.57,8.6,-0.99989,0.0,0.00916]
[1778895568045,43.48,78999.74,8.6,-0.99989,0.0,0.00913]
[1778895569052,43.48,79000.37,8.6,-0.99989,0.0,0.00915]
[1778895570059,43.48,79004.65,8.6,-0.99989,0.0,0.00931]
[1778895571066,43.48,79005.41,8.6,-0.99989,0.0,0.00916]
[1778895573080,43.48,79006.12,8.6,-0.99989,0.0,0.00919]
[1778895574087,43.48,79006.9,8.6,-0.99989,0.0,0.00921]
[1778895579122,43.48,79007.43,8.6,-0.99989,0.0,0.00923]
[1778895581136,43.48,79003.17,8.6,-0.99989,0.0,0.00908]
[1778895582143,43.48,78995.61,8.6,-0.99989,0.0,0.00881]
[1778895583150,43.48,78996.29,8.6,-0.99989,0.0,0.00883]
[1778895587178,43.48,78995.77,8.6,-0.99989,0.0,0.00881]
[1778895590199,43.48,78994.83,8.6,-0.9999,0.0,0.00878]
[1778895591206,43.48,78994.19,8.6,-0.9999,0.0,0.00876]
[1778895593221,43.48,78995.33,8.6,-0.9999,0.0,0.0088]
[1778895597248,43.48,78996.6,8.6,-0.99989,0.0,0.00884]
[1778895601276,43.48,78995.32,8.6,-0.9999,0.0,0.0088]
[1778895603290,43.48,78997.81,8.6,-0.99989,0.0,0.00888]
[1778895604297,43.48,78998.47,8.6,-0.99989,0.0,0.00891]
[1778895610341,43.48,78998.51,8.6,-0.99989,0.0,0.00891]
[1778895616381,43.48,78998.47,8.6,-0.99989,0.0,0.00891]
[1778895623430,43.48,78998.51,8.6,-0.99989,0.0,0.00891]
[1778895626453,43.48,78997.77,8.6,-0.99989,0.0,0.00888]
[1778895631488,43.48,78997.97,8.6,-0.9999,0.0,0.00872]
[1778895637530,43.48,78998.51,8.6,-0.9999,0.0,0.00874]
[1778895644580,43.48,78998.94,8.6,-0.9999,0.0,0.00875]
[1778895651629,43.48,78999.61,8.6,-0.9999,0.0,0.00878]
[1778895656664,43.48,78994.07,8.6,-0.9999,0.0,0.00858]
[1778895657671,43.48,78992.24,8.6,-0.9999,0.0,0.00852]
[1778895660692,43.48,78991.77,8.6,-0.9999,0.0,0.0085]
[1778895666735,43.48,78992.71,8.6,-0.9999,0.0,0.00854]
[1778895667742,43.48,78996.71,8.6,-0.9999,0.0,0.00867]
[1778895668749,43.48,78995.84,8.6,-0.9999,0.0,0.00864]
[1778895669756,43.48,78992.63,8.6,-0.9999,0.0,0.00853]
[1778895670763,43.48,78993.32,8.6,-0.9999,0.0,0.00856]
[1778895673784,43.48,78991.7,8.6,-0.9999,0.0,0.0085]
[1778895678819,43.48,78991.88,8.6,-0.9999,0.0,0.00851]
[1778895681840,43.48,78992.54,8.6,-0.9999,0.0,0.00853]
[1778895682847,43.48,78993.25,8.6,-0.9999,0.0,0.00855]
[1778895683854,43.48,78992.29,8.6,-0.9999,0.0,0.00852]
[1778895686875,43.48,78990.3,8.6,-0.9999,0.0,0.00845]
[1778895692917,43.48,78989.95,8.6,-0.9999,0.0,0.00828]
[1778895693925,43.48,78995.53,8.6,-0.9999,0.0,0.00847]
[1778895694932,43.48,78998.03,8.6,-0.9999,0.0,0.00855]
[1778895696977,43.48,78998.69,8.6,-0.9999,0.0,0.00857]
[1778895701005,43.48,78998.11,8.6,-0.9999,0.0,0.00855]
[1778895707048,43.48,78997.67,8.6,-0.9999,0.0,0.00854]
[1778895709062,43.48,78997.16,8.6,-0.9999,0.0,0.00852]
[1778895715104,43.48,78997.09,8.6,-0.9999,0.0,0.00852]
[1778895721146,43.48,78997.02,8.6,-0.9999,0.0,0.00852]
[1778895726181,43.48,78997.3,8.6,-0.9999,0.0,0.00853]
[1778895728195,43.48,78996.46,8.6,-0.9999,0.0,0.0085]
[1778895729206,43.48,78994.31,8.6,-0.9999,0.0,0.00842]
[1778895735248,43.48,78993.99,8.6,-0.9999,0.0,0.00841]
[1778895737263,43.48,78993.45,8.6,-0.9999,0.0,0.00839]
[1778895749349,43.48,78993.87,8.6,-0.9999,0.0,0.00841]
[1778895751363,43.48,78993.9,8.6,-0.9999,0.0,0.00825]
[1778895758412,43.48,78994.48,8.6,-0.9999,0.0,0.00826]
[1778895765461,43.48,78994.48,8.6,-0.9999,0.0,0.00826]
[1778895771504,43.48,78994.47,8.6,-0.9999,0.0,0.00826]
[1778895776539,43.48,78994.67,8.6,-0.9999,0.0,0.00827]
[1778895781574,43.48,78994.33,8.6,-0.9999,0.0,0.00826]
[1778895786609,43.48,78994.36,8.6,-0.9999,0.0,0.00826]
[1778895788623,43.48,79002.73,8.6,-0.9999,0.0,0.00855]
[1778895790637,43.48,79002.87,8.6,-0.9999,0.0,0.00855]
[1778895792651,43.48,79004.85,8.6,-0.9999,0.0,0.00862]
[1778895798693,43.48,79004.4,8.6,-0.9999,0.0,0.0086]
[1778895805742,43.48,79004.35,8.6,-0.9999,0.0,0.0086]
[1778895812794,43.48,78998.13,8.6,-0.9999,0.0,0.00822]
[1778895814805,43.48,78999.05,8.6,-0.9999,0.0,0.00825]
[1778895821854,43.48,78999.29,8.6,-0.9999,0.0,0.00826]
[1778895822861,43.48,78998.41,8.6,-0.9999,0.0,0.00823]
[1778895827896,43.48,78998.53,8.6,-0.9999,0.0,0.00824]
[1778895832932,43.48,78997.72,8.6,-0.9999,0.0,0.00821]
[1778895834945,43.48,78996.46,8.6,-0.9999,0.0,0.00817]
[1778895835952,43.48,78995.17,8.6,-0.9999,0.0,0.00813]
[1778895843001,43.48,78995.15,8.6,-0.9999,0.0,0.00812]
[1778895848036,43.48,78995.43,8.6,-0.9999,0.0,0.00813]
[1778895853071,43.48,78995.17,8.6,-0.9999,0.0,0.00813]
[1778895858106,43.48,78995.43,8.6,-0.9999,0.0,0.00813]
[1778895863141,43.48,78994.45,8.6,-0.9999,0.0,0.0081]
[1778895867169,43.48,78995.13,8.6,-0.9999,0.0,0.00812]
[1778895871197,43.48,78994.87,8.6,-0.99991,0.0,0.00796]
[1778895876234,43.48,78993.88,8.6,-0.99991,0.0,0.00792]
[1778895877241,43.48,78991.94,8.6,-0.99991,0.0,0.00786]
[1778895882276,43.48,78991.55,8.6,-0.99991,0.0,0.00785]
[1778895885297,43.48,78992.86,8.6,-0.99991,0.0,0.00789]
[1778895886304,43.48,78991.58,8.6,-0.99991,0.0,0.00785]
[1778895887311,43.48,78992.04,8.6,-0.99991,0.0,0.00786]
[1778895892346,43.48,78991.05,8.6,-0.99991,0.0,0.00783]
[1778895898388,43.48,78991.41,8.6,-0.99991,0.0,0.00784]
[1778895900403,43.48,78992.61,8.6,-0.99991,0.0,0.00788]
[1778895902417,43.48,78993.3,8.6,-0.99991,0.0,0.0079]
[1778895908459,43.48,78993.31,8.6,-0.99991,0.0,0.00791]
[1778895911480,43.48,78992.66,8.6,-0.99991,0.0,0.00788]
[1778895913494,43.48,78998.74,8.6,-0.9999,0.0,0.00808]
[1778895914501,43.48,79001.07,8.6,-0.9999,0.0,0.00816]
[1778895916516,43.48,79003.82,8.6,-0.9999,0.0,0.00825]
[1778895917522,43.48,79005.23,8.6,-0.9999,0.0,0.0083]
[1778895918529,43.48,79005.74,8.6,-0.9999,0.0,0.00832]
[1778895919536,43.48,79005.22,8.6,-0.9999,0.0,0.0083]
[1778895923565,43.48,79004.43,8.6,-0.9999,0.0,0.00827]
[1778895935649,43.48,79004.36,8.6,-0.9999,0.0,0.00811]
[1778895940685,43.48,79004.8,8.6,-0.9999,0.0,0.00812]
[1778895944713,43.48,78999.78,8.6,-0.9999,0.0,0.00796]
[1778895945720,43.48,78994.39,8.6,-0.99991,0.0,0.00778]
[1778895946727,43.48,78993.81,8.6,-0.99991,0.0,0.00776]
[1778895949748,43.48,79000.41,8.6,-0.9999,0.0,0.00798]
[1778895950755,43.48,79002.23,8.6,-0.9999,0.0,0.00804]
[1778895954783,43.48,79004.04,8.6,-0.9999,0.0,0.0081]
[1778895955790,43.48,79006.15,8.6,-0.9999,0.0,0.00817]
[1778895956797,43.48,79008.95,8.6,-0.9999,0.0,0.00826]
[1778895957804,43.48,79012.52,8.6,-0.9999,0.0,0.00838]
[1778895958811,43.48,79017.77,8.6,-0.9999,0.0,0.00856]
[1778895959818,43.48,79019.88,8.6,-0.9999,0.0,0.00863]
[1778895960825,43.48,79018.92,8.6,-0.9999,0.0,0.0086]
[1778895961832,43.48,79019.55,8.6,-0.9999,0.0,0.00862]
[1778895962840,43.48,79022.24,8.6,-0.9999,0.0,0.00872]
[1778895963847,43.48,79024.25,8.6,-0.99989,0.0,0.00879]
[1778895964854,43.48,79023.08,8.6,-0.99989,0.0,0.00875]
[1778895968815,43.48,79022.98,8.6,-0.99989,0.0,0.00874]
[1778895968882,43.48,79024.16,8.6,-0.99989,0.0,0.00879]
[1778895969889,43.48,79032.25,8.6,-0.99989,0.0,0.00908]
[1778895970897,43.48,79032.74,8.6,-0.99989,0.0,0.0091]
[1778895972910,43.48,79033.99,8.6,-0.99989,0.0,0.00914]
[1778895973917,43.48,79034.76,8.6,-0.99989,0.0,0.00917]
[1778895975167,43.48,79034.76,8.6,-0.99989,0.0,0.00917]
[1778895975931,43.48,79040.83,8.6,-0.99989,0.0,0.0094]
[1778895976938,43.48,79043.79,8.6,-0.99989,0.0,0.00951]
[1778895978952,43.48,79045.15,8.6,-0.99988,0.0,0.00956]
[1778895979959,43.48,79048.38,8.6,-0.99988,0.0,0.00969]
[1778895981973,43.48,79047.94,8.6,-0.99988,0.0,0.00967]
[1778895986001,43.48,79052.08,8.6,-0.99988,0.0,0.00983]
[1778895987008,43.48,79051.62,8.6,-0.99988,0.0,0.00982]
[1778895988015,43.48,79046.14,8.6,-0.99988,0.0,0.0096]
[1778895991036,43.48,79049.45,8.6,-0.99988,0.0,0.00954]
[1778895992048,43.48,79053.75,8.6,-0.99988,0.0,0.00971]
[1778895993056,43.48,79054.91,8.6,-0.99988,0.0,0.00975]
[1778895997084,43.48,79051.68,8.6,-0.99988,0.0,0.00963]
[1778895998091,43.48,79052.46,8.6,-0.99988,0.0,0.00966]
[1778895999098,43.48,79053.69,8.6,-0.99988,0.0,0.00971]
[1778896000105,43.48,79052.85,8.6,-0.99988,0.0,0.00967]
[1778896001112,43.48,79051.73,8.6,-0.99988,0.0,0.00963]
[1778896006147,43.48,79051.54,8.6,-0.99988,0.0,0.00962]
[1778896011183,43.48,79052.52,8.6,-0.99988,0.0,0.00966]
[1778896015211,43.48,79051.74,8.6,-0.99988,0.0,0.00963]
[1778896016218,43.48,79051.03,8.6,-0.99988,0.0,0.0096]
[1778896017225,43.48,79050.51,8.6,-0.99988,0.0,0.00958]
[1778896025281,43.48,79049.35,8.6,-0.99988,0.0,0.00954]
[1778896030316,43.48,79049.22,8.6,-0.99988,0.0,0.00953]
[1778896035351,43.48,79048.76,8.6,-0.99988,0.0,0.00952]
[1778896036659,43.48,79046.43,8.6,-0.99989,0.0,0.00943]
[1778896037365,43.48,79041.18,8.6,-0.99989,0.0,0.00923]
[1778896038373,43.48,79038.55,8.6,-0.99989,0.0,0.00913]
[1778896042401,43.48,79037.09,8.6,-0.99989,0.0,0.00908]
[1778896043408,43.48,79033.95,8.6,-0.99989,0.0,0.00896]
[1778896044415,43.48,79029.85,8.6,-0.99989,0.0,0.00882]
[1778896048443,43.48,79027.06,8.6,-0.9999,0.0,0.00872]
[1778896049450,43.48,79026.45,8.6,-0.9999,0.0,0.00869]
[1778896051464,43.48,79026.34,8.6,-0.9999,0.0,0.00852]
[1778896055492,43.48,79025.09,8.6,-0.9999,0.0,0.00848]
[1778896058513,43.48,79020.79,8.6,-0.9999,0.0,0.00833]
[1778896064555,43.48,79017.6,8.6,-0.9999,0.0,0.00822]
[1778896065562,43.48,79016.26,8.6,-0.9999,0.0,0.00818]
[1778896066569,43.48,79015.87,8.6,-0.9999,0.0,0.00816]
[1778896068583,43.48,79016.33,8.6,-0.9999,0.0,0.00818]
[1778896069590,43.48,79016.83,8.6,-0.9999,0.0,0.0082]
[1778896070597,43.48,79017.52,8.6,-0.9999,0.0,0.00822]
[1778896075632,43.48,79017.52,8.6,-0.9999,0.0,0.00822]
[1778896078653,43.48,79023.51,8.6,-0.9999,0.0,0.00842]
[1778896079660,43.48,79024.96,8.6,-0.9999,0.0,0.00847]
[1778896080667,43.48,79025.92,8.6,-0.9999,0.0,0.0085]
[1778896088724,43.48,79025.91,8.6,-0.9999,0.0,0.0085]
[1778896091746,43.48,79026.84,8.6,-0.9999,0.0,0.00854]
[1778896098794,43.48,79027.05,8.6,-0.9999,0.0,0.00854]
[1778896106850,43.48,79027.38,8.6,-0.9999,0.0,0.00856]
[1778896113899,43.48,79027.37,8.6,-0.9999,0.0,0.00839]
[1778896116920,43.48,79028.39,8.6,-0.9999,0.0,0.00842]
[1778896117927,43.48,79029.15,8.6,-0.9999,0.0,0.00845]
[1778896119946,43.48,79039.09,8.6,-0.99989,0.0,0.0088]
[1778896120951,43.48,79054.72,8.6,-0.99989,0.0,0.00937]
[1778896121958,43.48,79054.96,8.6,-0.99989,0.0,0.00938]
[1778896122965,43.48,79055.79,8.6,-0.99989,0.0,0.00941]
[1778896124979,43.48,79053.45,8.6,-0.99989,0.0,0.00932]
[1778896125986,43.48,79045.98,8.6,-0.99989,0.0,0.00905]
[1778896126993,43.48,79044.55,8.6,-0.99989,0.0,0.00899]
[1778896128000,43.48,79045.19,8.6,-0.99989,0.0,0.00902]
[1778896132028,43.48,79045.84,8.6,-0.99989,0.0,0.00904]
[1778896137063,43.48,79046.0,8.6,-0.99989,0.0,0.00905]
[1778896139077,43.48,79049.63,8.6,-0.99989,0.0,0.00918]
[1778896140084,43.48,79050.23,8.6,-0.99989,0.0,0.0092]
[1778896143105,43.48,79048.52,8.6,-0.99989,0.0,0.00914]
[1778896144112,43.48,79046.39,8.6,-0.99989,0.0,0.00906]
[1778896147133,43.48,79045.31,8.6,-0.99989,0.0,0.00902]
[1778896148140,43.48,79042.3,8.6,-0.99989,0.0,0.00891]
[1778896149147,43.48,79039.64,8.6,-0.99989,0.0,0.00882]
[1778896151161,43.48,79038.92,8.6,-0.99989,0.0,0.00879]
[1778896156196,43.48,79039.23,8.6,-0.99989,0.0,0.0088]
[1778896158210,43.48,79038.57,8.6,-0.99989,0.0,0.00878]
[1778896164252,43.48,79035.27,8.6,-0.9999,0.0,0.00866]
[1778896165259,43.48,79033.38,8.6,-0.9999,0.0,0.00859]
[1778896166266,43.48,79032.75,8.6,-0.9999,0.0,0.00857]
[1778896167273,43.48,79032.11,8.6,-0.9999,0.0,0.00855]
[1778896171301,43.48,79031.85,8.6,-0.9999,0.0,0.00837]
[1778896176337,43.48,79031.96,8.6,-0.9999,0.0,0.00838]
[1778896178350,43.48,79032.15,8.6,-0.9999,0.0,0.00838]
[1778896188420,43.48,79032.15,8.6,-0.9999,0.0,0.00838]
[1778896198491,43.48,79032.14,8.6,-0.9999,0.0,0.00838]
[1778896199498,43.48,79030.21,8.6,-0.9999,0.0,0.00832]
[1778896200505,43.48,79028.17,8.6,-0.9999,0.0,0.00825]
[1778896201512,43.48,79027.14,8.6,-0.9999,0.0,0.00821]
[1778896206548,43.48,79027.85,8.6,-0.9999,0.0,0.00824]
[1778896212590,43.48,79031.02,8.6,-0.9999,0.0,0.00834]
[1778896218136,43.48,79031.15,8.6,-0.9999,0.0,0.00835]
[1778896222660,43.48,79030.52,8.6,-0.9999,0.0,0.00833]
[1778896232730,43.48,79030.52,8.6,-0.9999,0.0,0.00816]
[1778896245821,43.48,79030.48,8.6,-0.9999,0.0,0.00816]
[1778896253877,43.48,79035.09,8.6,-0.9999,0.0,0.00831]
[1778896254884,43.48,79036.76,8.6,-0.9999,0.0,0.00837]
[1778896259920,43.48,79036.47,8.6,-0.9999,0.0,0.00836]
[1778896260926,43.48,79037.74,8.6,-0.9999,0.0,0.0084]
[1778896261936,43.48,79043.79,8.6,-0.9999,0.0,0.00862]
[1778896262940,43.48,79044.65,8.6,-0.9999,0.0,0.00865]
[1778896264954,43.48,79045.4,8.6,-0.9999,0.0,0.00867]
[1778896266972,43.48,79049.06,8.6,-0.99989,0.0,0.0088]
[1778896267979,43.48,79049.91,8.6,-0.99989,0.0,0.00883]
[1778896269993,43.48,79045.45,8.6,-0.9999,0.0,0.00867]
[1778896271001,43.48,79044.29,8.6,-0.9999,0.0,0.00863]
[1778896273015,43.48,79043.32,8.6,-0.9999,0.0,0.0086]
[1778896274022,43.48,79045.62,8.6,-0.99989,0.0,0.00868]
[1778896278050,43.48,79043.76,8.6,-0.9999,0.0,0.00861]
[1778896281071,43.48,79043.26,8.6,-0.9999,0.0,0.0086]
[1778896282078,43.48,79042.21,8.6,-0.9999,0.0,0.00856]
[1778896287113,43.48,79042.0,8.6,-0.9999,0.0,0.00855]
[1778896289127,43.48,79041.08,8.6,-0.9999,0.0,0.00852]
[1778896290134,43.48,79039.67,8.6,-0.9999,0.0,0.00847]
[1778896291141,43.48,79039.73,8.6,-0.9999,0.0,0.0083]
[1778896297183,43.48,79039.73,8.6,-0.9999,0.0,0.0083]
[1778896299197,43.48,79039.01,8.6,-0.9999,0.0,0.00828]
[1778896305239,43.48,79043.4,8.6,-0.9999,0.0,0.00843]
[1778896306246,43.48,79047.33,8.6,-0.9999,0.0,0.00857]
[1778896307253,43.48,79049.57,8.6,-0.9999,0.0,0.00865]
[1778896309268,43.48,79050.43,8.6,-0.99989,0.0,0.00868]
[1778896310275,43.48,79049.68,8.6,-0.9999,0.0,0.00865]
[1778896314706,43.48,79049.72,8.6,-0.9999,0.0,0.00865]
[1778896315310,43.48,79053.69,8.6,-0.99989,0.0,0.00879]
[1778896317324,43.48,79056.7,8.6,-0.99989,0.0,0.0089]
[1778896320345,43.48,79055.02,8.6,-0.99989,0.0,0.00884]
[1778896321443,43.48,79055.02,8.6,-0.99989,0.0,0.00884]
[1778896321535,43.48,79053.68,8.6,-0.99989,0.0,0.00879]
[1778896324374,43.48,79056.04,8.6,-0.99989,0.0,0.00888]
[1778896325381,43.48,79061.5,8.6,-0.99989,0.0,0.00908]
[1778896326388,43.48,79063.07,8.6,-0.99989,0.0,0.00914]
[1778896327508,43.48,79063.07,8.6,-0.99989,0.0,0.00914]
[1778896333060,43.48,79062.48,8.6,-0.99989,0.0,0.00911]
[1778896333179,43.48,79065.56,8.6,-0.99989,0.0,0.00923]
[1778896333437,43.48,79069.77,8.6,-0.99989,0.0,0.00939]
[1778896334444,43.48,79073.68,8.6,-0.99988,0.0,0.00954]
[1778896335451,43.48,79075.42,8.6,-0.99988,0.0,0.00961]
[1778896337465,43.48,79074.75,8.6,-0.99988,0.0,0.00958]
[1778896339479,43.48,79073.79,8.6,-0.99988,0.0,0.00954]
[1778896344514,43.48,79073.74,8.6,-0.99988,0.0,0.00954]
[1778896349549,43.48,79074.21,8.6,-0.99988,0.0,0.00956]
[1778896352571,43.48,79075.48,8.6,-0.99989,0.0,0.00942]
[1778896354292,43.48,79075.48,8.6,-0.99989,0.0,0.00942]
[1778896354584,43.48,79080.36,8.6,-0.99988,0.0,0.00961]
[1778896355591,43.48,79081.99,8.6,-0.99988,0.0,0.00967]
[1778896356598,43.48,79084.33,8.6,-0.99988,0.0,0.00976]
[1778896357605,43.48,79082.83,8.6,-0.99988,0.0,0.0097]
[1778896362640,43.48,79082.42,8.6,-0.99988,0.0,0.00969]
[1778896363647,43.48,79081.87,8.6,-0.99988,0.0,0.00967]
[1778896364654,43.48,79082.45,8.6,-0.99988,0.0,0.00969]
[1778896369690,43.48,79081.77,8.6,-0.99988,0.0,0.00966]
[1778896371164,43.48,79079.36,8.6,-0.99988,0.0,0.00957]
[1778896374725,43.48,79078.53,8.6,-0.99988,0.0,0.00954]
[1778896377746,43.48,79079.19,8.6,-0.99988,0.0,0.00956]
[1778896379760,43.48,79077.09,8.6,-0.99988,0.0,0.00948]
[1778896380767,43.48,79076.47,8.6,-0.99988,0.0,0.00946]
[1778896381774,43.48,79077.11,8.6,-0.99988,0.0,0.00948]
[1778896382781,43.48,79077.78,8.6,-0.99988,0.0,0.00951]
[1778896387816,43.48,79078.15,8.6,-0.99988,0.0,0.00952]
[1778896388823,43.48,79078.8,8.6,-0.99988,0.0,0.00955]
[1778896393858,43.48,79079.28,8.6,-0.99988,0.0,0.00957]
[1778896400571,43.48,79079.3,8.6,-0.99988,0.0,0.00957]
[1778896405943,43.48,79079.83,8.6,-0.99988,0.0,0.00959]
[1778896410978,43.48,79079.9,8.6,-0.99988,0.0,0.00959]
[1778896411985,43.48,79080.37,8.6,-0.99989,0.0,0.00942]
[1778896412813,43.48,79080.37,8.6,-0.99989,0.0,0.00942]
[1778896418030,43.48,79080.63,8.6,-0.99988,0.0,0.00943]
[1778896419037,43.48,79083.85,8.6,-0.99988,0.0,0.00955]
[1778896420044,43.48,79085.04,8.6,-0.99988,0.0,0.0096]
[1778896424072,43.48,79086.49,8.6,-0.99988,0.0,0.00966]
[1778896429108,43.48,79086.56,8.6,-0.99988,0.0,0.00966]
[1778896430115,43.48,79085.53,8.6,-0.99988,0.0,0.00962]
[1778896434143,43.48,79086.51,8.6,-0.99988,0.0,0.00966]
[1778896439178,43.48,79086.51,8.6,-0.99988,0.0,0.00966]
[1778896444213,43.48,79086.77,8.6,-0.99988,0.0,0.00967]
[1778896451262,43.48,79086.74,8.6,-0.99988,0.0,0.00967]
[1778896456301,43.48,79086.33,8.6,-0.99988,0.0,0.00965]
[1778896458315,43.48,79085.55,8.6,-0.99988,0.0,0.00962]
[1778896459322,43.48,79086.26,8.6,-0.99988,0.0,0.00965]
[1778896465368,43.48,79085.85,8.6,-0.99988,0.0,0.00963]
[1778896467072,43.48,79085.87,8.6,-0.99988,0.0,0.00963]
[1778896467906,43.48,79086.1,8.6,-0.99988,0.0,0.00964]
[1778896471412,43.48,79086.19,8.6,-0.99988,0.0,0.00945]
[1778896477453,43.48,79079.92,8.6,-0.99989,0.0,0.00922]
[1778896478460,43.48,79077.73,8.6,-0.99989,0.0,0.00913]
[1778896480101,43.48,79077.76,8.6,-0.99989,0.0,0.00913]
[1778896480474,43.48,79075.88,8.6,-0.99989,0.0,0.00906]
[1778896481481,43.48,79075.16,8.6,-0.99989,0.0,0.00904]
[1778896482488,43.48,79074.26,8.6,-0.99989,0.0,0.009]
[1778896487523,43.48,79075.09,8.6,-0.99989,0.0,0.00904]
[1778896494572,43.48,79074.98,8.6,-0.99989,0.0,0.00903]
[1778896497593,43.48,79074.48,8.6,-0.99989,0.0,0.00901]
[1778896502628,43.48,79073.72,8.6,-0.99989,0.0,0.00898]
[1778896507663,43.48,79073.93,8.6,-0.99989,0.0,0.00899]
[1778896514712,43.48,79074.09,8.6,-0.99989,0.0,0.009]
[1778896517733,43.48,79074.92,8.6,-0.99989,0.0,0.00903]
[1778896529817,43.48,79075.06,8.6,-0.99989,0.0,0.00903]
[1778896531831,43.48,79075.1,8.6,-0.99989,0.0,0.00886]
[1778896534852,43.48,79074.44,8.6,-0.99989,0.0,0.00883]
[1778896539888,43.48,79074.48,8.6,-0.99989,0.0,0.00883]
[1778896545930,43.48,79074.41,8.6,-0.99989,0.0,0.00883]
[1778896557008,43.48,79074.41,8.6,-0.99989,0.0,0.00883]
[1778896562043,43.48,79074.72,8.6,-0.99989,0.0,0.00884]
[1778896565064,43.48,79077.94,8.6,-0.99989,0.0,0.00896]
[1778896566071,43.48,79078.62,8.6,-0.99989,0.0,0.00898]
[1778896571106,43.48,79078.71,8.6,-0.99989,0.0,0.00899]
[1778896577148,43.48,79078.11,8.6,-0.99989,0.0,0.00897]
[1778896580169,43.48,79079.56,8.6,-0.99989,0.0,0.00902]
[1778896586212,43.48,79079.66,8.6,-0.99989,0.0,0.00902]
[1778896587219,43.48,79080.32,8.6,-0.99989,0.0,0.00905]
[1778896589233,43.48,79086.48,8.6,-0.99989,0.0,0.00928]
[1778896590240,43.48,79092.71,8.6,-0.99988,0.0,0.00952]
[1778896591247,43.48,79093.18,8.6,-0.99989,0.0,0.00935]
[1778896592254,43.48,79097.47,8.6,-0.99988,0.0,0.00951]
[1778896593261,43.48,79098.34,8.6,-0.99988,0.0,0.00954]
[1778896593830,43.48,79098.34,8.6,-0.99988,0.0,0.00954]
[1778896594268,43.48,79101.27,8.6,-0.99988,0.0,0.00966]
[1778896595275,43.48,79104.89,8.6,-0.99988,0.0,0.0098]
[1778896596282,43.48,79107.35,8.6,-0.99988,0.0,0.0099]
[1778896597289,43.48,79108.14,8.6,-0.99988,0.0,0.00993]
[1778896600310,43.48,79107.73,8.6,-0.99988,0.0,0.00992]
[1778896601317,43.48,79106.87,8.6,-0.99988,0.0,0.00988]
[1778896603193,43.48,79106.85,8.6,-0.99988,0.0,0.00988]
[1778896603331,43.48,79108.89,8.6,-0.99988,0.0,0.00996]
[1778896604338,43.48,79112.31,8.6,-0.99988,0.0,0.0101]
[1778896605345,43.48,79114.0,8.6,-0.99987,0.0,0.01017]
[1778896609378,43.48,79110.57,8.6,-0.99988,0.0,0.01003]
[1778896610380,43.48,79107.26,8.6,-0.99988,0.0,0.0099]
[1778896612394,43.48,79107.68,8.6,-0.99988,0.0,0.00991]
[1778896613401,43.48,79109.38,8.6,-0.99988,0.0,0.00998]
[1778896615416,43.48,79111.79,8.6,-0.99988,0.0,0.01008]
[1778896616422,43.48,79114.99,8.6,-0.99987,0.0,0.01021]
[1778896617429,43.48,79115.48,8.6,-0.99987,0.0,0.01023]
[1778896620450,43.48,79116.08,8.6,-0.99987,0.0,0.01026]
[1778896621457,43.48,79116.65,8.6,-0.99987,0.0,0.01028]
[1778896623471,43.48,79117.3,8.6,-0.99987,0.0,0.01031]
[1778896628507,43.48,79117.68,8.6,-0.99987,0.0,0.01033]
[1778896631528,43.48,79118.23,8.6,-0.99987,0.0,0.01035]
[1778896632535,43.48,79119.13,8.6,-0.99987,0.0,0.01039]
[1778896633542,43.48,79119.58,8.6,-0.99987,0.0,0.01041]
[1778896636563,43.48,79116.56,8.6,-0.99987,0.0,0.01028]
[1778896637572,43.48,79114.22,8.6,-0.99987,0.0,0.01018]
[1778896638577,43.48,79111.91,8.6,-0.99988,0.0,0.01009]
[1778896639584,43.48,79112.48,8.6,-0.99988,0.0,0.01011]
[1778896645626,43.48,79112.56,8.6,-0.99988,0.0,0.01011]
[1778896648649,43.48,79116.06,8.6,-0.99987,0.0,0.01026]
[1778896649654,43.48,79118.34,8.6,-0.99987,0.0,0.01035]
[1778896652676,43.48,79118.39,8.6,-0.99987,0.0,0.01015]
[1778896653682,43.48,79114.59,8.6,-0.99988,0.0,0.01]
[1778896654689,43.48,79113.72,8.6,-0.99988,0.0,0.00996]
[1778896655696,43.48,79112.78,8.6,-0.99988,0.0,0.00992]
[1778896662564,43.48,79112.55,8.6,-0.99988,0.0,0.00991]
[1778896662651,43.48,79110.78,8.6,-0.99988,0.0,0.00984]
[1778896662745,43.48,79111.63,8.6,-0.99988,0.0,0.00988]
[1778896667780,43.48,79111.78,8.6,-0.99988,0.0,0.00988]
[1778896668787,43.48,79111.12,8.6,-0.99988,0.0,0.00986]
[1778896676843,43.48,79111.34,8.6,-0.99988,0.0,0.00986]
[1778896678857,43.48,79113.58,8.6,-0.99988,0.0,0.00995]
[1778896679864,43.48,79114.22,8.6,-0.99988,0.0,0.00998]
[1778896680871,43.48,79112.93,8.6,-0.99988,0.0,0.00993]
[1778896684899,43.48,79113.43,8.6,-0.99988,0.0,0.00995]
[1778896689934,43.48,79113.49,8.6,-0.99988,0.0,0.00995]
[1778896694969,43.48,79112.37,8.6,-0.99988,0.0,0.00991]
[1778896700007,43.48,79112.45,8.6,-0.99988,0.0,0.00991]
[1778896701012,43.48,79116.73,8.6,-0.99988,0.0,0.01008]
[1778896702019,43.48,79118.8,8.6,-0.99987,0.0,0.01017]
[1778896703026,43.48,79121.75,8.6,-0.99987,0.0,0.01029]
[1778896704033,43.48,79122.39,8.6,-0.99987,0.0,0.01032]
[1778896706047,43.48,79123.58,8.6,-0.99987,0.0,0.01037]
[1778896707054,43.48,79124.58,8.6,-0.99987,0.0,0.01041]
[1778896711082,43.48,79124.93,8.6,-0.99987,0.0,0.01022]
[1778896713096,43.48,79125.86,8.6,-0.99987,0.0,0.01026]
[1778896716117,43.48,79126.8,8.6,-0.99987,0.0,0.0103]
[1778896719138,43.48,79128.34,8.6,-0.99987,0.0,0.01036]
[1778896720145,43.48,79130.39,8.6,-0.99987,0.0,0.01045]
[1778896721152,43.48,79132.86,8.6,-0.99987,0.0,0.01055]
[1778896722159,43.48,79134.84,8.6,-0.99987,0.0,0.01064]
[1778896724175,43.48,79135.71,8.6,-0.99987,0.0,0.01068]
[1778896725180,43.48,79134.61,8.6,-0.99987,0.0,0.01063]
[1778896726187,43.48,79135.73,8.6,-0.99987,0.0,0.01068]
[1778896727194,43.48,79137.3,8.6,-0.99987,0.0,0.01075]
[1778896728201,43.48,79137.75,8.6,-0.99987,0.0,0.01077]
[1778896733561,43.48,79137.33,8.6,-0.99987,0.0,0.01075]
[1778896733612,43.48,79138.93,8.6,-0.99987,0.0,0.01082]
[1778896734243,43.48,79140.39,8.6,-0.99986,0.0,0.01088]
[1778896739278,43.48,79140.49,8.6,-0.99986,0.0,0.01089]
[1778896740285,43.48,79144.01,8.6,-0.99986,0.0,0.01104]
[1778896741292,43.48,79144.48,8.6,-0.99986,0.0,0.01106]
[1778896746327,43.48,79144.5,8.6,-0.99986,0.0,0.01106]
[1778896748342,43.48,79143.88,8.6,-0.99986,0.0,0.01104]
[1778896749348,43.48,79144.35,8.6,-0.99986,0.0,0.01106]
[1778896754383,43.48,79142.99,8.6,-0.99986,0.0,0.011]
[1778896755390,43.48,79140.71,8.6,-0.99986,0.0,0.0109]
[1778896756397,43.48,79138.17,8.6,-0.99987,0.0,0.01078]
[1778896759418,43.48,79136.57,8.6,-0.99987,0.0,0.01071]
[1778896760425,43.48,79135.86,8.6,-0.99987,0.0,0.01068]
[1778896765460,43.48,79135.81,8.6,-0.99987,0.0,0.01068]
[1778896767474,43.48,79134.97,8.6,-0.99987,0.0,0.01064]
[1778896768481,43.48,79134.0,8.6,-0.99987,0.0,0.0106]
[1778896769488,43.48,79134.57,8.6,-0.99987,0.0,0.01063]
[1778896771505,43.48,79132.75,8.6,-0.99987,0.0,0.01034]
[1778896772511,43.48,79130.6,8.6,-0.99987,0.0,0.01025]
[1778896774525,43.48,79129.97,8.6,-0.99987,0.0,0.01022]
[1778896775532,43.48,79129.3,8.6,-0.99987,0.0,0.0102]
[1778896778662,43.48,79128.69,8.6,-0.99987,0.0,0.01017]
[1778896784595,43.48,79128.23,8.6,-0.99987,0.0,0.01015]
[1778896788623,43.48,79127.57,8.6,-0.99987,0.0,0.01012]
[1778896793648,43.48,79127.95,8.6,-0.99987,0.0,0.01014]
[1778896799705,43.48,79127.91,8.6,-0.99987,0.0,0.01014]
[1778896800712,43.48,79126.13,8.6,-0.99988,0.0,0.01007]
[1778896801719,43.48,79130.16,8.6,-0.99987,0.0,0.01023]
[1778896802726,43.48,79134.08,8.6,-0.99987,0.0,0.0104]
[1778896803733,43.48,79135.01,8.6,-0.99987,0.0,0.01044]
[1778896804740,43.48,79137.19,8.6,-0.99987,0.0,0.01053]
[1778896805747,43.48,79141.81,8.6,-0.99987,0.0,0.01073]
[1778896806754,43.48,79142.47,8.6,-0.99987,0.0,0.01076]
[1778896807761,43.48,79143.73,8.6,-0.99987,0.0,0.01081]
[1778896812796,43.48,79143.68,8.6,-0.99987,0.0,0.01081]
[1778896814810,43.48,79142.38,8.6,-0.99987,0.0,0.01075]
[1778896815817,43.48,79141.47,8.6,-0.99987,0.0,0.01071]
[1778896821861,43.48,79141.84,8.6,-0.99987,0.0,0.01073]
[1778896826895,43.48,79142.14,8.6,-0.99987,0.0,0.01074]
[1778896827902,43.48,79142.71,8.6,-0.99987,0.0,0.01077]
[1778896828909,43.48,79143.22,8.6,-0.99987,0.0,0.01079]
[1778896831930,43.48,79142.99,8.6,-0.99987,0.0,0.01057]
[1778896836965,43.48,79143.34,8.6,-0.99987,0.0,0.01058]
[1778896839062,43.48,79143.34,8.6,-0.99987,0.0,0.01058]
[1778896839986,43.48,79146.13,8.6,-0.99987,0.0,0.0107]
[1778896840993,43.48,79146.99,8.6,-0.99987,0.0,0.01074]
[1778896845021,43.48,79147.46,8.6,-0.99987,0.0,0.01076]
[1778896846028,43.48,79148.35,8.6,-0.99987,0.0,0.0108]
[1778896849049,43.48,79147.43,8.6,-0.99987,0.0,0.01076]
[1778896852070,43.48,79148.25,8.6,-0.99987,0.0,0.0108]
[1778896857106,43.48,79148.01,8.6,-0.99987,0.0,0.01079]
[1778896862141,43.48,79149.88,8.6,-0.99986,0.0,0.01087]
[1778896864155,43.48,79148.67,8.6,-0.99987,0.0,0.01081]
[1778896865162,43.48,79148.01,8.6,-0.99987,0.0,0.01079]
[1778896866169,43.48,79148.55,8.6,-0.99987,0.0,0.01081]
[1778896871204,43.48,79151.69,8.6,-0.99986,0.0,0.01095]
[1778896872211,43.48,79150.25,8.6,-0.99986,0.0,0.01088]
[1778896874225,43.48,79138.51,8.6,-0.99987,0.0,0.01038]
[1778896875232,43.48,79134.73,8.6,-0.99987,0.0,0.01022]
[1778896876239,43.48,79133.86,8.6,-0.99987,0.0,0.01018]
[1778896878253,43.48,79135.38,8.6,-0.99987,0.0,0.01024]
[1778896879260,43.48,79136.06,8.6,-0.99987,0.0,0.01027]
[1778896883288,43.48,79131.58,8.6,-0.99988,0.0,0.01009]
[1778896884295,43.48,79131.07,8.6,-0.99988,0.0,0.01007]
[1778896890337,43.48,79130.83,8.6,-0.99988,0.0,0.01006]
[1778896891344,43.48,79128.98,8.6,-0.99988,0.0,0.00978]
[1778896893358,43.48,79124.87,8.6,-0.99988,0.0,0.00962]
[1778896894365,43.48,79122.83,8.6,-0.99988,0.0,0.00954]
[1778896896379,43.48,79122.32,8.6,-0.99988,0.0,0.00952]
[1778896898393,43.48,79119.68,8.6,-0.99988,0.0,0.00941]
[1778896900407,43.48,79114.81,8.6,-0.99989,0.0,0.00923]
[1778896901414,43.48,79113.4,8.6,-0.99989,0.0,0.00917]
[1778896907457,43.48,79108.76,8.6,-0.99989,0.0,0.009]
[1778896908463,43.48,79108.08,8.6,-0.99989,0.0,0.00898]
[1778896910477,43.48,79107.63,8.6,-0.99989,0.0,0.00896]
[1778896915512,43.48,79107.87,8.6,-0.99989,0.0,0.00897]
[1778896918533,43.48,79108.36,8.6,-0.99989,0.0,0.00899]
[1778896923568,43.48,79108.33,8.6,-0.99989,0.0,0.00898]
[1778896928603,43.48,79108.39,8.6,-0.99989,0.0,0.00899]
[1778896933638,43.48,79108.32,8.6,-0.99989,0.0,0.00898]
[1778896934646,43.48,79107.68,8.6,-0.99989,0.0,0.00896]
[1778896935576,43.48,79107.68,8.6,-0.99989,0.0,0.00896]
[1778896935652,43.48,79106.33,8.6,-0.99989,0.0,0.00891]
[1778896936659,43.48,79098.47,8.6,-0.99989,0.0,0.00863]
[1778896937666,43.48,79096.61,8.6,-0.99989,0.0,0.00856]
[1778896940687,43.48,79097.33,8.6,-0.99989,0.0,0.00858]
[1778896943708,43.48,79096.73,8.6,-0.99989,0.0,0.00856]
[1778896944717,43.48,79096.26,8.6,-0.9999,0.0,0.00855]
[1778896945724,43.48,79096.71,8.6,-0.99989,0.0,0.00856]
[1778896946731,43.48,79095.98,8.6,-0.9999,0.0,0.00854]
[1778896947738,43.48,79096.8,8.6,-0.99989,0.0,0.00857]
[1778896952773,43.48,79096.83,8.6,-0.9999,0.0,0.00839]
[1778896957808,43.48,79096.8,8.6,-0.9999,0.0,0.00839]
[1778896962843,43.48,79094.37,8.6,-0.9999,0.0,0.00831]
[1778896963850,43.48,79092.68,8.6,-0.9999,0.0,0.00825]
[1778896967899,43.48,79092.5,8.6,-0.9999,0.0,0.00824]
[1778896967966,43.48,79092.5,8.6,-0.9999,0.0,0.00824]
[1778896968885,43.48,79091.95,8.6,-0.9999,0.0,0.00822]
[1778896969892,43.48,79091.35,8.6,-0.9999,0.0,0.0082]
[1778896974927,43.48,79091.33,8.6,-0.9999,0.0,0.0082]
[1778896980969,43.48,79091.28,8.6,-0.9999,0.0,0.0082]
[1778896988018,43.48,79090.81,8.6,-0.9999,0.0,0.00818]
[1778897000102,43.48,79086.96,8.6,-0.9999,0.0,0.00805]
[1778897001109,43.48,79082.55,8.6,-0.9999,0.0,0.00791]
[1778897002116,43.48,79079.83,8.6,-0.9999,0.0,0.00782]
[1778897003123,43.48,79079.05,8.6,-0.9999,0.0,0.00779]
[1778897005137,43.48,79078.12,8.6,-0.99991,0.0,0.00776]
[1778897006144,43.48,79077.45,8.6,-0.99991,0.0,0.00774]
[1778897011179,43.48,79077.84,8.6,-0.99991,0.0,0.00759]
[1778897018228,43.48,79077.94,8.6,-0.99991,0.0,0.0076]
[1778897029305,43.48,79078.0,8.6,-0.99991,0.0,0.0076]
[1778897043403,43.48,79078.01,8.6,-0.99991,0.0,0.0076]
[1778897052467,43.48,79077.78,8.6,-0.99991,0.0,0.00759]
[1778897053474,43.48,79071.53,8.6,-0.99991,0.0,0.00739]
[1778897054481,43.48,79068.07,8.6,-0.99991,0.0,0.00729]
[1778897062537,43.48,79068.33,8.6,-0.99991,0.0,0.0073]
[1778897070593,43.48,79068.61,8.6,-0.99991,0.0,0.0073]
[1778897074621,43.48,79067.46,8.6,-0.99991,0.0,0.00712]
[1778897084692,43.48,79067.47,8.6,-0.99991,0.0,0.00712]
[1778897088722,43.48,79074.9,8.6,-0.99991,0.0,0.00734]
[1778897089733,43.48,79082.06,8.6,-0.99991,0.0,0.00757]
[1778897090737,43.48,79091.53,8.6,-0.9999,0.0,0.00787]
[1778897091744,43.48,79091.55,8.6,-0.9999,0.0,0.00787]
[1778897096553,43.48,79091.43,8.6,-0.9999,0.0,0.00787]
[1778897096650,43.48,79091.43,8.6,-0.9999,0.0,0.00787]
[1778897096780,43.48,79107.48,8.6,-0.9999,0.0,0.00841]
[1778897097610,43.48,79107.48,8.6,-0.9999,0.0,0.00841]
[1778897097787,43.48,79154.21,8.6,-0.99987,0.0,0.01021]
[1778897098794,43.48,79154.35,8.6,-0.99987,0.0,0.01021]
[1778897101815,43.48,79150.76,8.6,-0.99987,0.0,0.01006]
[1778897102822,43.48,79149.2,8.6,-0.99988,0.0,0.01]
[1778897105844,43.48,79147.49,8.6,-0.99988,0.0,0.00993]
[1778897106851,43.48,79141.27,8.6,-0.99988,0.0,0.00968]
[1778897107858,43.48,79140.48,8.6,-0.99988,0.0,0.00965]
[1778897109872,43.48,79139.3,8.6,-0.99988,0.0,0.0096]
[1778897110879,43.48,79139.81,8.6,-0.99988,0.0,0.00962]
[1778897111888,43.48,79140.25,8.6,-0.99988,0.0,0.00964]
[1778897113902,43.48,79141.09,8.6,-0.99988,0.0,0.00967]
[1778897114909,43.48,79140.62,8.6,-0.99988,0.0,0.00965]
[1778897115916,43.48,79141.36,8.6,-0.99988,0.0,0.00968]
[1778897116923,43.48,79140.69,8.6,-0.99988,0.0,0.00965]
[1778897119944,43.48,79140.28,8.6,-0.99988,0.0,0.00964]
[1778897120951,43.48,79139.26,8.6,-0.99988,0.0,0.0096]
[1778897121958,43.48,79138.16,8.6,-0.99988,0.0,0.00955]
[1778897122965,43.48,79138.76,8.6,-0.99988,0.0,0.00958]
[1778897124979,43.48,79137.19,8.6,-0.99988,0.0,0.00952]
[1778897125832,43.48,79137.19,8.6,-0.99988,0.0,0.00952]
[1778897125987,43.48,79133.02,8.6,-0.99988,0.0,0.00935]
[1778897126994,43.48,79128.28,8.6,-0.99989,0.0,0.00917]
[1778897128001,43.48,79127.4,8.6,-0.99989,0.0,0.00914]
[1778897131022,43.48,79127.37,8.6,-0.99989,0.0,0.00895]
[1778897132029,43.48,79131.08,8.6,-0.99989,0.0,0.00909]
[1778897133036,43.48,79134.03,8.6,-0.99989,0.0,0.0092]
[1778897138071,43.48,79134.21,8.6,-0.99989,0.0,0.00921]
[1778897139078,43.48,79134.72,8.6,-0.99989,0.0,0.00923]
[1778897143106,43.48,79133.99,8.6,-0.99989,0.0,0.0092]
[1778897148756,43.48,79134.01,8.6,-0.99989,0.0,0.0092]
[1778897149149,43.48,79134.62,8.6,-0.99989,0.0,0.00922]
[1778897150156,43.48,79133.85,8.6,-0.99989,0.0,0.00919]
[1778897151163,43.48,79134.33,8.6,-0.99989,0.0,0.00921]
[1778897154184,43.48,79135.89,8.6,-0.99988,0.0,0.00927]
[1778897155191,43.48,79136.52,8.6,-0.99988,0.0,0.0093]
[1778897157205,43.48,79135.91,8.6,-0.99988,0.0,0.00927]
[1778897158212,43.48,79137.55,8.6,-0.99988,0.0,0.00934]
[1778897162240,43.48,79136.94,8.6,-0.99988,0.0,0.00931]
[1778897167275,43.48,79136.8,8.6,-0.99988,0.0,0.00931]
[1778897172310,43.48,79136.63,8.6,-0.99988,0.0,0.0093]
[1778897177345,43.48,79136.36,8.6,-0.99988,0.0,0.00929]
[1778897182380,43.48,79136.28,8.6,-0.99988,0.0,0.00929]
[1778897192489,43.48,79136.28,8.6,-0.99989,0.0,0.0091]
[1778897194503,43.48,79136.83,8.6,-0.99989,0.0,0.00912]
[1778897195510,43.48,79143.68,8.6,-0.99988,0.0,0.00938]
[1778897198531,43.48,79144.27,8.6,-0.99988,0.0,0.0094]
[1778897207594,43.48,79144.75,8.6,-0.99988,0.0,0.00942]
[1778897212629,43.48,79144.8,8.6,-0.99988,0.0,0.00942]
[1778897215650,43.48,79146.84,8.6,-0.99988,0.0,0.0095]
[1778897216657,43.48,79148.34,8.6,-0.99988,0.0,0.00956]
[1778897219678,43.48,79149.14,8.6,-0.99988,0.0,0.0096]
[1778897222699,43.48,79149.72,8.6,-0.99988,0.0,0.00962]
[1778897225724,43.48,79150.32,8.6,-0.99988,0.0,0.00964]
[1778897234787,43.48,79149.86,8.6,-0.99988,0.0,0.00962]
[1778897238815,43.48,79150.47,8.6,-0.99988,0.0,0.00965]
[1778897245864,43.48,79150.72,8.6,-0.99988,0.0,0.00966]
[1778897250899,43.48,79150.82,8.6,-0.99988,0.0,0.00966]
[1778897254927,43.48,79151.06,8.6,-0.99988,0.0,0.00947]
[1778897260969,43.48,79150.95,8.6,-0.99988,0.0,0.00947]
[1778897261976,43.48,79150.08,8.6,-0.99988,0.0,0.00944]
[1778897268018,43.48,79151.57,8.6,-0.99988,0.0,0.00949]
[1778897269025,43.48,79150.99,8.6,-0.99988,0.0,0.00947]
[1778897270033,43.48,79151.77,8.6,-0.99988,0.0,0.0095]
[1778897271039,43.48,79153.18,8.6,-0.99988,0.0,0.00956]
[1778897272046,43.48,79153.69,8.6,-0.99988,0.0,0.00958]
[1778897277081,43.48,79153.47,8.6,-0.99988,0.0,0.00957]
[1778897278088,43.48,79158.73,8.6,-0.99988,0.0,0.00978]
[1778897279095,43.48,79160.97,8.6,-0.99988,0.0,0.00987]
[1778897280102,43.48,79160.36,8.6,-0.99988,0.0,0.00985]
[1778897282116,43.48,79161.98,8.6,-0.99988,0.0,0.00991]
[1778897283123,43.48,79165.33,8.6,-0.99987,0.0,0.01005]
[1778897284130,43.48,79166.72,8.6,-0.99987,0.0,0.01011]
[1778897285137,43.48,79170.3,8.6,-0.99987,0.0,0.01026]
[1778897286144,43.48,79166.5,8.6,-0.99987,0.0,0.0101]
[1778897287151,43.48,79160.42,8.6,-0.99988,0.0,0.00985]
[1778897288158,43.48,79159.61,8.6,-0.99988,0.0,0.00981]
[1778897289165,43.48,79160.4,8.6,-0.99988,0.0,0.00985]
[1778897296214,43.48,79156.37,8.6,-0.99988,0.0,0.00968]
[1778897297221,43.48,79155.13,8.6,-0.99988,0.0,0.00963]
[1778897298228,43.48,79147.99,8.6,-0.99988,0.0,0.00935]
[1778897299235,43.48,79144.17,8.6,-0.99989,0.0,0.00921]
[1778897301249,43.48,79146.64,8.6,-0.99988,0.0,0.0093]
[1778897306284,43.48,79147.41,8.6,-0.99988,0.0,0.00933]
[1778897309305,43.48,79152.7,8.6,-0.99988,0.0,0.00954]
[1778897310312,43.48,79153.71,8.6,-0.99988,0.0,0.00958]
[1778897311319,43.48,79153.59,8.6,-0.99988,0.0,0.00938]
[1778897316355,43.48,79153.33,8.6,-0.99988,0.0,0.00937]
[1778897322396,43.48,79153.19,8.6,-0.99988,0.0,0.00936]
[1778897328438,43.48,79152.87,8.6,-0.99988,0.0,0.00935]
[1778897332466,43.48,79153.67,8.6,-0.99988,0.0,0.00938]
[1778897333473,43.48,79154.45,8.6,-0.99988,0.0,0.00941]
[1778897339515,43.48,79154.41,8.6,-0.99988,0.0,0.00941]
[1778897340522,43.48,79153.83,8.6,-0.99988,0.0,0.00939]
[1778897341529,43.48,79153.13,8.6,-0.99988,0.0,0.00936]
[1778897343543,43.48,79150.99,8.6,-0.99988,0.0,0.00928]
[1778897349585,43.48,79150.97,8.6,-0.99988,0.0,0.00928]
[1778897357641,43.48,79151.04,8.6,-0.99988,0.0,0.00928]
[1778897358648,43.48,79146.13,8.6,-0.99989,0.0,0.00909]
[1778897359655,43.48,79144.0,8.6,-0.99989,0.0,0.00901]
[1778897360662,43.48,79142.22,8.6,-0.99989,0.0,0.00894]
[1778897365697,43.48,79142.22,8.6,-0.99989,0.0,0.00894]
[1778897372746,43.48,79142.18,8.6,-0.99989,0.0,0.00876]
[1778897374760,43.48,79141.52,8.6,-0.99989,0.0,0.00873]
[1778897376014,43.48,79137.82,8.6,-0.99989,0.0,0.0086]
[1778897376774,43.48,79135.41,8.6,-0.99989,0.0,0.00851]
[1778897381809,43.48,79135.96,8.6,-0.99989,0.0,0.00853]
[1778897382816,43.48,79135.39,8.6,-0.99989,0.0,0.00851]
[1778897387851,43.48,79135.25,8.6,-0.99989,0.0,0.00851]
[1778897392886,43.48,79135.07,8.6,-0.99989,0.0,0.0085]
[1778897397921,43.48,79135.1,8.6,-0.99989,0.0,0.0085]
[1778897402987,43.48,79138.15,8.6,-0.99989,0.0,0.00861]
[1778897403981,43.48,79141.38,8.6,-0.99989,0.0,0.00873]
[1778897413769,43.48,79141.43,8.6,-0.99989,0.0,0.00873]
[1778897415313,43.48,79143.13,8.6,-0.99989,0.0,0.00879]
[1778897416068,43.48,79150.36,8.6,-0.99989,0.0,0.00906]
[1778897417075,43.48,79153.13,8.6,-0.99989,0.0,0.00917]
[1778897424124,43.48,79155.74,8.6,-0.99988,0.0,0.00927]
[1778897425131,43.48,79158.68,8.6,-0.99988,0.0,0.00938]
[1778897426138,43.48,79150.09,8.6,-0.99989,0.0,0.00905]
[1778897427145,43.48,79145.52,8.6,-0.99989,0.0,0.00888]
[1778897431173,43.48,79145.45,8.6,-0.99989,0.0,0.00869]
[1778897432180,43.48,79150.16,8.6,-0.99989,0.0,0.00887]
[1778897433187,43.48,79152.82,8.6,-0.99989,0.0,0.00897]
[1778897438222,43.48,79153.38,8.6,-0.99989,0.0,0.00899]
[1778897444264,43.48,79153.34,8.6,-0.99989,0.0,0.00898]
[1778897445271,43.48,79152.68,8.6,-0.99989,0.0,0.00896]
[1778897446278,43.48,79151.62,8.6,-0.99989,0.0,0.00892]
[1778897452320,43.48,79150.48,8.6,-0.99989,0.0,0.00888]
[1778897453327,43.48,79144.63,8.6,-0.99989,0.0,0.00866]
[1778897454334,43.48,79140.46,8.6,-0.99989,0.0,0.00851]
[1778897455341,43.48,79139.46,8.6,-0.99989,0.0,0.00848]
[1778897465411,43.48,79139.5,8.6,-0.99989,0.0,0.00848]
[1778897467427,43.48,79140.83,8.6,-0.99989,0.0,0.00853]
[1778897473469,43.48,79141.59,8.6,-0.99989,0.0,0.00855]
[1778897474476,43.48,79141.11,8.6,-0.99989,0.0,0.00854]
[1778897480518,43.48,79141.04,8.6,-0.99989,0.0,0.00853]
[1778897482532,43.48,79140.45,8.6,-0.99989,0.0,0.00851]
[1778897494616,43.48,79140.28,8.6,-0.9999,0.0,0.00833]
[1778897499651,43.48,79140.28,8.6,-0.9999,0.0,0.00833]
[1778897506701,43.48,79140.74,8.6,-0.9999,0.0,0.00834]
[1778897511737,43.48,79141.16,8.6,-0.9999,0.0,0.00836]
[1778897517779,43.48,79141.71,8.6,-0.9999,0.0,0.00838]
[1778897520800,43.48,79142.54,8.6,-0.9999,0.0,0.00841]
[1778897521807,43.48,79141.89,8.6,-0.9999,0.0,0.00838]
[1778897530876,43.48,79141.28,8.6,-0.9999,0.0,0.00836]
[1778897540840,43.48,79141.25,8.6,-0.9999,0.0,0.00836]
[1778897540946,43.48,79137.08,8.6,-0.9999,0.0,0.00822]
[1778897541953,43.48,79140.9,8.6,-0.9999,0.0,0.00835]
[1778897543225,43.48,79145.93,8.6,-0.99989,0.0,0.00853]
[1778897543967,43.48,79146.43,8.6,-0.99989,0.0,0.00855]
[1778897544974,43.48,79147.02,8.6,-0.99989,0.0,0.00857]
[1778897546988,43.48,79148.02,8.6,-0.99989,0.0,0.0086]
[1778897552023,43.48,79148.31,8.6,-0.99989,0.0,0.00843]
[1778897553030,43.48,79153.15,8.6,-0.99989,0.0,0.00861]
[1778897555044,43.48,79153.87,8.6,-0.99989,0.0,0.00863]
[1778897556051,43.48,79153.1,8.6,-0.99989,0.0,0.0086]
[1778897558066,43.48,79154.46,8.6,-0.99989,0.0,0.00865]
[1778897560081,43.48,79153.77,8.6,-0.99989,0.0,0.00863]
[1778897565115,43.48,79154.64,8.6,-0.99989,0.0,0.00866]
[1778897568136,43.48,79151.51,8.6,-0.99989,0.0,0.00855]
[1778897569143,43.48,79150.16,8.6,-0.99989,0.0,0.0085]
[1778897572164,43.48,79151.06,8.6,-0.99989,0.0,0.00853]
[1778897573171,43.48,79151.67,8.6,-0.99989,0.0,0.00855]
[1778897579214,43.48,79151.78,8.6,-0.99989,0.0,0.00856]
[1778897581228,43.48,79152.64,8.6,-0.99989,0.0,0.00859]
[1778897587270,43.48,79152.57,8.6,-0.99989,0.0,0.00859]
[1778897589284,43.48,79151.63,8.6,-0.99989,0.0,0.00855]
[1778897592305,43.48,79151.08,8.6,-0.99989,0.0,0.00853]
[1778897597341,43.48,79151.29,8.6,-0.99989,0.0,0.00854]
[1778897602375,43.48,79151.13,8.6,-0.99989,0.0,0.00853]
[1778897603382,43.48,79149.57,8.6,-0.99989,0.0,0.00848]
[1778897604390,43.48,79147.75,8.6,-0.9999,0.0,0.00841]
[1778897605396,43.48,79145.04,8.6,-0.9999,0.0,0.00832]
[1778897606403,43.48,79143.63,8.6,-0.9999,0.0,0.00827]
[1778897610431,43.48,79143.14,8.6,-0.9999,0.0,0.00825]
[1778897611438,43.48,79142.83,8.6,-0.9999,0.0,0.00807]
[1778897616473,43.48,79141.5,8.6,-0.9999,0.0,0.00802]
[1778897618487,43.48,79140.84,8.6,-0.9999,0.0,0.008]
[1778897619494,43.48,79138.25,8.6,-0.9999,0.0,0.00791]
[1778897620501,43.48,79136.75,8.6,-0.9999,0.0,0.00786]
[1778897623522,43.48,79138.18,8.6,-0.9999,0.0,0.00791]
[1778897625536,43.48,79137.69,8.6,-0.9999,0.0,0.00789]
[1778897633592,43.48,79137.65,8.6,-0.9999,0.0,0.00789]
[1778897637627,43.48,79143.14,8.6,-0.9999,0.0,0.00808]
[1778897638634,43.48,79144.17,8.6,-0.9999,0.0,0.00811]
[1778897641655,43.48,79143.63,8.6,-0.9999,0.0,0.00809]
[1778897642662,43.48,79144.22,8.6,-0.9999,0.0,0.00811]
[1778897643805,43.48,79145.84,8.6,-0.9999,0.0,0.00817]
[1778897644676,43.48,79150.72,8.6,-0.9999,0.0,0.00834]
[1778897645683,43.48,79152.34,8.6,-0.9999,0.0,0.0084]
[1778897650718,43.48,79152.43,8.6,-0.9999,0.0,0.0084]
[1778897655753,43.48,79152.83,8.6,-0.9999,0.0,0.00841]
[1778897666830,43.48,79152.8,8.6,-0.9999,0.0,0.00841]
[1778897673879,43.48,79152.85,8.6,-0.9999,0.0,0.00824]
[1778897679209,43.48,79152.85,8.6,-0.9999,0.0,0.00824]
[1778897682942,43.48,79154.5,8.6,-0.9999,0.0,0.00829]
[1778897683949,43.48,79155.39,8.6,-0.9999,0.0,0.00832]
[1778897687977,43.48,79156.7,8.6,-0.9999,0.0,0.00837]
[1778897693012,43.48,79157.09,8.6,-0.9999,0.0,0.00838]
[1778897702075,43.48,79156.84,8.6,-0.9999,0.0,0.00838]
[1778897703082,43.48,79157.64,8.6,-0.9999,0.0,0.0084]
[1778897708117,43.48,79157.26,8.6,-0.9999,0.0,0.00839]
[1778897718187,43.48,79157.16,8.6,-0.9999,0.0,0.00839]
[1778897722215,43.48,79157.84,8.6,-0.99989,0.0,0.00841]
[1778897723222,43.48,79160.7,8.6,-0.99989,0.0,0.00851]
[1778897724229,43.48,79161.77,8.6,-0.99989,0.0,0.00855]
[1778897727250,43.48,79164.57,8.6,-0.99989,0.0,0.00865]
[1778897730271,43.48,79165.31,8.6,-0.99989,0.0,0.00868]
[1778897731278,43.48,79166.17,8.6,-0.99989,0.0,0.00853]
[1778897732285,43.48,79169.63,8.6,-0.99989,0.0,0.00865]
[1778897733293,43.48,79170.18,8.6,-0.99989,0.0,0.00867]
[1778897735306,43.48,79169.45,8.6,-0.99989,0.0,0.00865]
[1778897740341,43.48,79169.47,8.6,-0.99989,0.0,0.00865]
[1778897742384,43.48,79163.08,8.6,-0.99989,0.0,0.00842]
[1778897743391,43.48,79160.67,8.6,-0.9999,0.0,0.00833]
[1778897747419,43.48,79159.96,8.6,-0.9999,0.0,0.00831]
[1778897752454,43.48,79159.53,8.6,-0.9999,0.0,0.00829]
[1778897754468,43.48,79161.45,8.6,-0.9999,0.0,0.00836]
[1778897755475,43.48,79163.83,8.6,-0.99989,0.0,0.00844]
[1778897762524,43.48,79164.25,8.6,-0.99989,0.0,0.00846]
[1778897763531,43.48,79165.7,8.6,-0.99989,0.0,0.00851]
[1778897764538,43.48,79166.55,8.6,-0.99989,0.0,0.00854]
[1778897765545,43.48,79167.04,8.6,-0.99989,0.0,0.00856]
[1778897769575,43.48,79168.5,8.6,-0.99989,0.0,0.00861]
[1778897774611,43.48,79169.02,8.6,-0.99989,0.0,0.00863]
[1778897776624,43.48,79167.61,8.6,-0.99989,0.0,0.00858]
[1778897777631,43.48,79166.45,8.6,-0.99989,0.0,0.00854]
[1778897778638,43.48,79165.93,8.6,-0.99989,0.0,0.00852]
[1778897783673,43.48,79165.83,8.6,-0.99989,0.0,0.00851]
[1778897786694,43.48,79161.43,8.6,-0.9999,0.0,0.00836]
[1778897787701,43.48,79160.14,8.6,-0.9999,0.0,0.00831]
[1778897789715,43.48,79158.63,8.6,-0.9999,0.0,0.00826]
[1778897791729,43.48,79158.61,8.6,-0.9999,0.0,0.00808]
[1778897795757,43.48,79156.71,8.6,-0.9999,0.0,0.00802]
[1778897796764,43.48,79155.76,8.6,-0.9999,0.0,0.00799]
[1778897806834,43.48,79155.3,8.6,-0.9999,0.0,0.00797]
[1778897807841,43.48,79154.37,8.6,-0.9999,0.0,0.00794]
[1778897819926,43.48,79154.26,8.6,-0.9999,0.0,0.00793]
[1778897829996,43.48,79153.73,8.6,-0.9999,0.0,0.00792]
[1778897831003,43.48,79152.99,8.6,-0.9999,0.0,0.00789]
[1778897832012,43.48,79144.84,8.6,-0.99991,0.0,0.00762]
[1778897833019,43.48,79143.28,8.6,-0.99991,0.0,0.00757]
[1778897835033,43.48,79142.2,8.6,-0.99991,0.0,0.00754]
[1778897836040,43.48,79141.32,8.6,-0.99991,0.0,0.00751]
[1778897837047,43.48,79140.38,8.6,-0.99991,0.0,0.00748]
[1778897840069,43.48,79138.62,8.6,-0.99991,0.0,0.00742]
[1778897845104,43.48,79138.53,8.6,-0.99991,0.0,0.00742]
[1778897846111,43.48,79138.03,8.6,-0.99991,0.0,0.00741]
[1778897848125,43.48,79136.06,8.6,-0.99991,0.0,0.00734]
[1778897849132,43.48,79135.41,8.6,-0.99991,0.0,0.00732]
[1778897851146,43.48,79135.08,8.6,-0.99991,0.0,0.00715]
[1778897859202,43.48,79134.07,8.6,-0.99991,0.0,0.00712]
[1778897860879,43.48,79133.17,8.6,-0.99991,0.0,0.0071]
[1778897862223,43.48,79133.71,8.6,-0.99991,0.0,0.00711]
[1778897864240,43.48,79134.17,8.6,-0.99991,0.0,0.00713]
[1778897870282,43.48,79133.97,8.6,-0.99991,0.0,0.00712]
[1778897877331,43.48,79133.45,8.6,-0.99991,0.0,0.0071]
[1778897883373,43.48,79133.27,8.6,-0.99991,0.0,0.0071]
[1778897889415,43.48,79133.3,8.6,-0.99991,0.0,0.0071]
[1778897895457,43.48,79133.0,8.6,-0.99991,0.0,0.00709]
[1778897897471,43.48,79123.45,8.6,-0.99992,0.0,0.00681]
[1778897898478,43.48,79119.92,8.6,-0.99992,0.0,0.0067]
[1778897899485,43.48,79121.28,8.6,-0.99992,0.0,0.00674]
[1778897901499,43.48,79120.79,8.6,-0.99992,0.0,0.00673]
[1778897906534,43.48,79120.4,8.6,-0.99992,0.0,0.00672]
[1778897908548,43.48,79121.11,8.6,-0.99992,0.0,0.00674]
[1778897909717,43.48,79120.65,8.6,-0.99992,0.0,0.00672]
[1778897911569,43.48,79114.83,8.6,-0.99992,0.0,0.00641]
[1778897912576,43.48,79113.78,8.6,-0.99992,0.0,0.00638]
[1778897913583,43.48,79111.13,8.6,-0.99992,0.0,0.00631]
[1778897914590,43.48,79107.13,8.6,-0.99992,0.0,0.0062]
[1778897915597,43.48,79105.25,8.6,-0.99992,0.0,0.00615]
[1778897916604,43.48,79109.18,8.6,-0.99992,0.0,0.00626]
[1778897918618,43.48,79111.3,8.6,-0.99992,0.0,0.00632]
[1778897924660,43.48,79111.38,8.6,-0.99992,0.0,0.00632]
[1778897926674,43.48,79108.54,8.6,-0.99992,0.0,0.00624]
[1778897927681,43.48,79107.62,8.6,-0.99992,0.0,0.00622]
[1778897932716,43.48,79108.25,8.6,-0.99992,0.0,0.00623]
[1778897935739,43.48,79108.86,8.6,-0.99992,0.0,0.00625]
[1778897936745,43.48,79110.08,8.6,-0.99992,0.0,0.00628]
[1778897938759,43.48,79113.03,8.6,-0.99992,0.0,0.00636]
[1778897939766,43.48,79118.07,8.6,-0.99992,0.0,0.0065]
[1778897944801,43.48,79118.27,8.6,-0.99992,0.0,0.00651]
[1778897951850,43.48,79119.07,8.6,-0.99992,0.0,0.00653]
[1778897956885,43.48,79119.89,8.6,-0.99992,0.0,0.00655]
[1778897957892,43.48,79124.18,8.6,-0.99992,0.0,0.00668]
[1778897958899,43.48,79124.67,8.6,-0.99992,0.0,0.00669]
[1778897963934,43.48,79124.28,8.6,-0.99992,0.0,0.00668]
[1778897964941,43.48,79125.65,8.6,-0.99992,0.0,0.00672]
[1778897967962,43.48,79126.73,8.6,-0.99992,0.0,0.00675]
[1778897968969,43.48,79127.24,8.6,-0.99992,0.0,0.00676]
[1778897969976,43.48,79133.87,8.6,-0.99991,0.0,0.00696]
[1778897970983,43.48,79138.34,8.6,-0.99991,0.0,0.0071]
[1778897971991,43.48,79141.56,8.6,-0.99991,0.0,0.00704]
[1778897972997,43.48,79146.04,8.6,-0.99991,0.0,0.00717]
[1778897974004,43.48,79148.13,8.6,-0.99991,0.0,0.00724]
[1778897975011,43.48,79152.27,8.6,-0.99991,0.0,0.00737]
[1778897976019,43.48,79151.04,8.6,-0.99991,0.0,0.00733]
[1778897977026,43.48,79149.59,8.6,-0.99991,0.0,0.00728]
[1778897979040,43.48,79146.93,8.6,-0.99991,0.0,0.0072]
[1778897980047,43.48,79144.55,8.6,-0.99991,0.0,0.00713]
[1778897981054,43.48,79145.11,8.6,-0.99991,0.0,0.00714]
[1778897986089,43.48,79146.8,8.6,-0.99991,0.0,0.0072]
[1778897987096,43.48,79149.59,8.6,-0.99991,0.0,0.00728]
[1778897988103,43.48,79150.52,8.6,-0.99991,0.0,0.00731]
[1778897992131,43.48,79151.15,8.6,-0.99991,0.0,0.00733]
[1778897995152,43.48,79153.7,8.6,-0.99991,0.0,0.00741]
[1778897996160,43.48,79154.32,8.6,-0.99991,0.0,0.00743]
[1778897997166,43.48,79156.22,8.6,-0.99991,0.0,0.00749]
[1778897998173,43.48,79158.74,8.6,-0.99991,0.0,0.00757]
[1778897999180,43.48,79159.96,8.6,-0.9999,0.0,0.00761]
[1778898001194,43.48,79160.46,8.6,-0.9999,0.0,0.00763]
[1778898002201,43.48,79156.67,8.6,-0.99991,0.0,0.00751]
[1778898003208,43.48,79151.97,8.6,-0.99991,0.0,0.00736]
[1778898006229,43.48,79151.4,8.6,-0.99991,0.0,0.00734]
[1778898012271,43.48,79153.55,8.6,-0.99991,0.0,0.00741]
[1778898024357,43.48,79153.36,8.6,-0.99991,0.0,0.0074]
[1778898026371,43.48,79152.55,8.6,-0.99991,0.0,0.00738]
[1778898030399,43.48,79152.08,8.6,-0.99991,0.0,0.00736]
[1778898031406,43.48,79152.05,8.6,-0.99991,0.0,0.0072]
[1778898036441,43.48,79151.23,8.6,-0.99991,0.0,0.00717]
[1778898038455,43.48,79150.62,8.6,-0.99991,0.0,0.00716]
[1778898049533,43.48,79150.62,8.6,-0.99991,0.0,0.00716]
[1778898059604,43.48,79151.15,8.6,-0.99991,0.0,0.00717]
[1778898066413,43.48,79151.15,8.6,-0.99991,0.0,0.00717]
[1778898075716,43.48,79151.28,8.6,-0.99991,0.0,0.00718]
[1778898082765,43.48,79151.96,8.6,-0.99991,0.0,0.0072]
[1778898084880,43.48,79145.11,8.6,-0.99991,0.0,0.00699]
[1778898085786,43.48,79137.35,8.6,-0.99992,0.0,0.00676]
[1778898086793,43.48,79137.38,8.6,-0.99992,0.0,0.00676]
[1778898087800,43.48,79136.83,8.6,-0.99992,0.0,0.00674]
[1778898088807,43.48,79136.13,8.6,-0.99992,0.0,0.00672]
[1778898091828,43.48,79134.4,8.6,-0.99992,0.0,0.00652]
[1778898092836,43.48,79131.9,8.6,-0.99992,0.0,0.00645]
[1778898093843,43.48,79131.4,8.6,-0.99992,0.0,0.00644]
[1778898095857,43.48,79130.79,8.6,-0.99992,0.0,0.00642]
[1778898100892,43.48,79130.73,8.6,-0.99992,0.0,0.00642]
[1778898105927,43.48,79130.85,8.6,-0.99992,0.0,0.00642]
[1778898110962,43.48,79130.71,8.6,-0.99992,0.0,0.00642]
[1778898118011,43.48,79130.56,8.6,-0.99992,0.0,0.00642]
[1778898120030,43.48,79130.09,8.6,-0.99992,0.0,0.0064]
[1778898126072,43.48,79130.25,8.6,-0.99992,0.0,0.00641]
[1778898132114,43.48,79130.51,8.6,-0.99992,0.0,0.00641]
[1778898137149,43.48,79130.62,8.6,-0.99992,0.0,0.00642]
[1778898142184,43.48,79128.38,8.6,-0.99992,0.0,0.00636]
[1778898149233,43.48,79128.4,8.6,-0.99992,0.0,0.00636]
[1778898151247,43.48,79128.4,8.6,-0.99992,0.0,0.00621]
[1778898156283,43.48,79128.45,8.6,-0.99992,0.0,0.00621]
[1778898161318,43.48,79128.41,8.6,-0.99992,0.0,0.00621]
[1778898168367,43.48,79128.24,8.6,-0.99992,0.0,0.00621]
[1778898171388,43.48,79127.55,8.6,-0.99992,0.0,0.00619]
[1778898177430,43.48,79126.61,8.6,-0.99992,0.0,0.00616]
[1778898178437,43.48,79126.1,8.6,-0.99992,0.0,0.00615]
[1778898184479,43.48,79127.91,8.6,-0.99992,0.0,0.0062]
[1778898188507,43.48,79128.34,8.6,-0.99992,0.0,0.00621]
[1778898193542,43.48,79128.57,8.6,-0.99992,0.0,0.00622]
[1778898194549,43.48,79130.89,8.6,-0.99992,0.0,0.00628]
[1778898196156,43.48,79129.69,8.6,-0.99992,0.0,0.00625]
[1778898196563,43.48,79129.17,8.6,-0.99992,0.0,0.00623]
[1778898197570,43.48,79129.75,8.6,-0.99992,0.0,0.00625]
[1778898201599,43.48,79130.88,8.6,-0.99992,0.0,0.00628]
[1778898204620,43.48,79130.4,8.6,-0.99992,0.0,0.00627]
[1778898205627,43.48,79131.18,8.6,-0.99992,0.0,0.00629]
[1778898207641,43.48,79131.64,8.6,-0.99992,0.0,0.0063]
[1778898210910,43.48,79135.06,8.6,-0.99992,0.0,0.0064]
[1778898211669,43.48,79135.33,8.6,-0.99992,0.0,0.00626]
[1778898213683,43.48,79136.0,8.6,-0.99992,0.0,0.00628]
[1778898216704,43.48,79135.44,8.6,-0.99992,0.0,0.00626]
[1778898221739,43.48,79135.26,8.6,-0.99992,0.0,0.00626]
[1778898223753,43.48,79135.81,8.6,-0.99992,0.0,0.00627]
[1778898230802,43.48,79136.61,8.6,-0.99992,0.0,0.00629]
[1778898231809,43.48,79135.91,8.6,-0.99992,0.0,0.00627]
[1778898235837,43.48,79135.48,8.6,-0.99992,0.0,0.00626]
[1778898237851,43.48,79136.74,8.6,-0.99992,0.0,0.0063]
[1778898242886,43.48,79136.96,8.6,-0.99992,0.0,0.0063]
[1778898247921,43.48,79137.03,8.6,-0.99992,0.0,0.00631]
[1778898254970,43.48,79136.96,8.6,-0.99992,0.0,0.0063]
[1778898256984,43.48,79137.4,8.6,-0.99992,0.0,0.00632]
[1778898257991,43.48,79139.39,8.6,-0.99992,0.0,0.00637]
[1778898263026,43.48,79139.59,8.6,-0.99992,0.0,0.00638]
[1778898271082,43.48,79139.64,8.6,-0.99992,0.0,0.00623]
[1778898276119,43.48,79139.81,8.6,-0.99992,0.0,0.00624]
[1778898281154,43.48,79139.66,8.6,-0.99992,0.0,0.00623]
[1778898282161,43.48,79142.33,8.6,-0.99992,0.0,0.00631]
[1778898288203,43.48,79142.37,8.6,-0.99992,0.0,0.00631]
[1778898289210,43.48,79140.89,8.6,-0.99992,0.0,0.00627]
[1778898290217,43.48,79139.08,8.6,-0.99992,0.0,0.00622]
[1778898295252,43.48,79138.86,8.6,-0.99992,0.0,0.00621]
[1778898300287,43.48,79139.01,8.6,-0.99992,0.0,0.00622]
[1778898306329,43.48,79138.88,8.6,-0.99992,0.0,0.00621]
[1778898311364,43.48,79132.38,8.6,-0.99992,0.0,0.00604]
[1778898312866,43.48,79130.64,8.6,-0.99993,0.0,0.00599]
[1778898317406,43.48,79125.34,8.6,-0.99993,0.0,0.00586]
[1778898318893,43.48,79122.51,8.6,-0.99993,0.0,0.00578]
[1778898319420,43.48,79121.1,8.6,-0.99993,0.0,0.00575]
[1778898324455,43.48,79120.76,8.6,-0.99993,0.0,0.00574]
[1778898325729,43.48,79120.09,8.6,-0.99993,0.0,0.00572]
[1778898327476,43.48,79119.45,8.6,-0.99993,0.0,0.00571]
[1778898331505,43.48,79119.17,8.6,-0.99993,0.0,0.00557]
[1778898340568,43.48,79119.51,8.6,-0.99993,0.0,0.00558]
[1778898342582,43.48,79124.42,8.6,-0.99993,0.0,0.0057]
[1778898343589,43.48,79125.2,8.6,-0.99993,0.0,0.00572]
[1778898347617,43.48,79130.37,8.6,-0.99993,0.0,0.00585]
[1778898348624,43.48,79132.67,8.6,-0.99993,0.0,0.00591]
[1778898351646,43.48,79133.58,8.6,-0.99993,0.0,0.00593]
[1778898352652,43.48,79135.33,8.6,-0.99993,0.0,0.00598]
[1778898359701,43.48,79136.12,8.6,-0.99993,0.0,0.006]
[1778898360819,43.48,79136.69,8.6,-0.99993,0.0,0.00601]
[1778898366750,43.48,79137.09,8.6,-0.99993,0.0,0.00602]
[1778898371785,43.48,79137.35,8.6,-0.99992,0.0,0.00603]
[1778898377827,43.48,79137.55,8.6,-0.99992,0.0,0.00604]
[1778898382862,43.48,79137.47,8.6,-0.99992,0.0,0.00603]
[1778898383869,43.48,79138.82,8.6,-0.99992,0.0,0.00607]
[1778898384876,43.48,79139.48,8.6,-0.99992,0.0,0.00609]
[1778898388904,43.48,79140.0,8.6,-0.99992,0.0,0.0061]
[1778898391925,43.48,79139.8,8.6,-0.99993,0.0,0.00596]
[1778898392932,43.48,79141.67,8.6,-0.99993,0.0,0.00601]
[1778898398975,43.48,79142.58,8.6,-0.99992,0.0,0.00603]
[1778898404012,43.48,79142.79,8.6,-0.99992,0.0,0.00604]
[1778898409045,43.48,79142.84,8.6,-0.99992,0.0,0.00604]
[1778898416094,43.48,79142.9,8.6,-0.99992,0.0,0.00604]
[1778898418108,43.48,79144.11,8.6,-0.99992,0.0,0.00607]
[1778898431200,43.48,79144.66,8.6,-0.99992,0.0,0.00609]
[1778898433214,43.48,79147.25,8.6,-0.99992,0.0,0.00615]
[1778898434221,43.48,79148.26,8.6,-0.99992,0.0,0.00618]
[1778898437242,43.48,79148.79,8.6,-0.99992,0.0,0.0062]
[1778898439256,43.48,79149.25,8.6,-0.99992,0.0,0.00621]
[1778898443284,43.48,79148.54,8.6,-0.99992,0.0,0.00619]
[1778898450333,43.48,79149.0,8.6,-0.99992,0.0,0.0062]
[1778898453220,43.48,79149.0,8.6,-0.99992,0.0,0.00606]
[1778898460403,43.48,79149.08,8.6,-0.99992,0.0,0.00606]
[1778898469466,43.48,79149.03,8.6,-0.99992,0.0,0.00606]
[1778898479536,43.48,79149.17,8.6,-0.99992,0.0,0.00606]
[1778898481550,43.48,79154.1,8.6,-0.99992,0.0,0.0062]
[1778898482557,43.48,79155.62,8.6,-0.99992,0.0,0.00624]
[1778898487593,43.48,79155.78,8.6,-0.99992,0.0,0.00624]
[1778898492628,43.48,79155.8,8.6,-0.99992,0.0,0.00624]
[1778898493635,43.48,79157.06,8.6,-0.99992,0.0,0.00628]
[1778898498670,43.48,79157.01,8.6,-0.99992,0.0,0.00628]
[1778898503707,43.48,79156.71,8.6,-0.99992,0.0,0.00627]
[1778898505721,43.48,79154.28,8.6,-0.99992,0.0,0.0062]
[1778898506728,43.48,79153.17,8.6,-0.99992,0.0,0.00617]
[1778898508742,43.48,79153.73,8.6,-0.99992,0.0,0.00619]
[1778898511763,43.48,79153.71,8.6,-0.99992,0.0,0.00605]
[1778898512770,43.48,79151.8,8.6,-0.99993,0.0,0.00599]
[1778898513777,43.48,79144.66,8.6,-0.99993,0.0,0.00581]
[1778898514784,43.48,79145.19,8.6,-0.99993,0.0,0.00582]
[1778898519819,43.48,79145.24,8.6,-0.99993,0.0,0.00582]
[1778898529889,43.48,79145.13,8.6,-0.99993,0.0,0.00582]
[1778898534924,43.48,79145.16,8.6,-0.99993,0.0,0.00582]
[1778898547008,43.48,79145.16,8.6,-0.99993,0.0,0.00582]
[1778898557079,43.48,79145.0,8.6,-0.99993,0.0,0.00582]
[1778898564128,43.48,79144.86,8.6,-0.99993,0.0,0.00581]
[1778898571889,43.48,79144.9,8.6,-0.99993,0.0,0.00582]
[1778898572184,43.48,79140.18,8.6,-0.99993,0.0,0.00556]
[1778898573191,43.48,79135.45,8.6,-0.99993,0.0,0.00545]
[1778898574198,43.48,79132.96,8.6,-0.99993,0.0,0.00539]
[1778898575205,43.48,79132.1,8.6,-0.99993,0.0,0.00537]
[1778898576212,43.48,79131.05,8.6,-0.99993,0.0,0.00534]
[1778898579233,43.48,79127.97,8.6,-0.99993,0.0,0.00527]
[1778898580584,43.48,79125.39,8.6,-0.99994,0.0,0.00521]
[1778898581247,43.48,79119.37,8.6,-0.99994,0.0,0.00507]
[1778898582254,43.48,79116.41,8.6,-0.99994,0.0,0.005]
[1778898588297,43.48,79116.22,8.6,-0.99994,0.0,0.005]
[1778898598367,43.48,79114.5,8.6,-0.99994,0.0,0.00496]
[1778898599374,43.48,79113.59,8.6,-0.99994,0.0,0.00494]
[1778898602395,43.48,79112.91,8.6,-0.99994,0.0,0.00493]
[1778898608438,43.48,79112.16,8.6,-0.99994,0.0,0.00491]
[1778898611459,43.48,79111.71,8.6,-0.99994,0.0,0.0049]
[1778898611788,43.48,79111.71,8.6,-0.99994,0.0,0.0049]
[1778898611880,43.48,79111.71,8.6,-0.99994,0.0,0.0049]
[1778898612466,43.48,79101.64,8.6,-0.99994,0.0,0.00468]
[1778898613473,43.48,79097.26,8.6,-0.99994,0.0,0.00459]
[1778898614480,43.48,79097.7,8.6,-0.99994,0.0,0.0046]
[1778898615487,43.48,79092.39,8.6,-0.99994,0.0,0.00449]
[1778898616494,43.48,79084.96,8.6,-0.99995,0.0,0.00435]
[1778898617501,43.48,79083.52,8.6,-0.99995,0.0,0.00432]
[1778898619515,43.48,79077.55,8.6,-0.99995,0.0,0.0042]
[1778898620522,43.48,79076.7,8.6,-0.99995,0.0,0.00419]
[1778898622536,43.48,79086.06,8.6,-0.99995,0.0,0.00437]
[1778898623543,43.48,79087.64,8.6,-0.99995,0.0,0.0044]
[1778898624550,43.48,79086.69,8.6,-0.99995,0.0,0.00438]
[1778898625557,43.48,79082.6,8.6,-0.99995,0.0,0.0043]
[1778898626564,43.48,79080.69,8.6,-0.99995,0.0,0.00426]
[1778898628578,43.48,79079.91,8.6,-0.99995,0.0,0.00425]
[1778898630592,43.48,79079.19,8.6,-0.99995,0.0,0.00423]
[1778898639656,43.48,79078.94,8.6,-0.99995,0.0,0.00413]
[1778898641670,43.48,79078.24,8.6,-0.99995,0.0,0.00411]
[1778898642677,43.48,79073.6,8.6,-0.99995,0.0,0.00403]
[1778898643684,43.48,79072.61,8.6,-0.99995,0.0,0.00401]
[1778898644691,43.48,79071.97,8.6,-0.99995,0.0,0.004]
[1778898646316,43.48,79072.66,8.6,-0.99995,0.0,0.00401]
[1778898649726,43.48,79072.16,8.6,-0.99995,0.0,0.004]
[1778898650733,43.48,79071.53,8.6,-0.99995,0.0,0.00399]
[1778898652747,43.48,79072.85,8.6,-0.99995,0.0,0.00401]
[1778898653754,43.48,79082.66,8.6,-0.99995,0.0,0.0042]
[1778898655768,43.48,79083.52,8.6,-0.99995,0.0,0.00421]
[1778898656775,43.48,79084.56,8.6,-0.99995,0.0,0.00423]
[1778898657782,43.48,79085.35,8.6,-0.99995,0.0,0.00425]
[1778898664832,43.48,79086.66,8.6,-0.99995,0.0,0.00427]
[1778898665839,43.48,79085.46,8.6,-0.99995,0.0,0.00425]
[1778898670874,43.48,79085.11,8.6,-0.99995,0.0,0.00424]
[1778898671881,43.48,79084.52,8.6,-0.99995,0.0,0.00423]
[1778898672888,43.48,79078.59,8.6,-0.99995,0.0,0.00412]
[1778898673895,43.48,79075.19,8.6,-0.99995,0.0,0.00406]
[1778898674902,43.48,79074.37,8.6,-0.99995,0.0,0.00404]
[1778898675940,43.48,79070.59,8.6,-0.99995,0.0,0.00397]
[1778898677603,43.48,79070.59,8.6,-0.99995,0.0,0.00397]
[1778898677642,43.48,79070.02,8.6,-0.99995,0.0,0.00396]
[1778898677954,43.48,79067.45,8.6,-0.99995,0.0,0.00392]
[1778898678961,43.48,79065.75,8.6,-0.99995,0.0,0.00389]
[1778898680975,43.48,79067.92,8.6,-0.99995,0.0,0.00393]
[1778898688024,43.48,79067.73,8.6,-0.99995,0.0,0.00392]
[1778898692052,43.48,79067.69,8.6,-0.99995,0.0,0.00383]
[1778898697087,43.48,79067.73,8.6,-0.99995,0.0,0.00383]
[1778898703129,43.48,79067.61,8.6,-0.99995,0.0,0.00382]
[1778898706150,43.48,79066.82,8.6,-0.99995,0.0,0.00381]
[1778898713200,43.48,79066.88,8.6,-0.99995,0.0,0.00381]
[1778898714207,43.48,79067.68,8.6,-0.99995,0.0,0.00383]
[1778898717228,43.48,79066.95,8.6,-0.99995,0.0,0.00381]
[1778898721256,43.48,79069.25,8.6,-0.99995,0.0,0.00385]
[1778898722263,43.48,79072.96,8.6,-0.99995,0.0,0.00392]
[1778898723270,43.48,79074.98,8.6,-0.99995,0.0,0.00395]
[1778898724277,43.48,79076.14,8.6,-0.99995,0.0,0.00398]
[1778898725284,43.48,79074.87,8.6,-0.99995,0.0,0.00395]
[1778898731330,43.48,79075.02,8.6,-0.99995,0.0,0.00396]
[1778898733344,43.48,79076.9,8.6,-0.99995,0.0,0.00399]
[1778898734351,43.48,79078.47,8.6,-0.99995,0.0,0.00402]
[1778898738379,43.48,79078.01,8.6,-0.99995,0.0,0.00401]
[1778898743414,43.48,79077.84,8.6,-0.99995,0.0,0.00401]
[1778898745430,43.48,79078.44,8.6,-0.99995,0.0,0.00402]
[1778898746437,43.48,79080.93,8.6,-0.99995,0.0,0.00406]
[1778898747444,43.48,79081.89,8.6,-0.99995,0.0,0.00408]
[1778898749458,43.48,79082.72,8.6,-0.99995,0.0,0.0041]
[1778898750465,43.48,79085.43,8.6,-0.99995,0.0,0.00415]
[1778898751472,43.48,79088.23,8.6,-0.99995,0.0,0.0041]
[1778898752479,43.48,79089.0,8.6,-0.99995,0.0,0.00411]
[1778898754493,43.48,79089.82,8.6,-0.99995,0.0,0.00413]
[1778898756507,43.48,79089.08,8.6,-0.99995,0.0,0.00411]
[1778898761542,43.48,79088.91,8.6,-0.99995,0.0,0.00411]
[1778898766577,43.48,79088.96,8.6,-0.99995,0.0,0.00411]
[1778898770611,43.48,79088.47,8.6,-0.99995,0.0,0.0041]
[1778898775646,43.48,79088.44,8.6,-0.99995,0.0,0.0041]
[1778898783702,43.48,79087.81,8.6,-0.99995,0.0,0.00409]
[1778898791758,43.48,79087.98,8.6,-0.99995,0.0,0.00409]
[1778898798807,43.48,79087.98,8.6,-0.99995,0.0,0.00409]
[1778898799814,43.48,79088.44,8.6,-0.99995,0.0,0.0041]
[1778898802835,43.48,79087.85,8.6,-0.99995,0.0,0.00409]
[1778898807870,43.48,79087.86,8.6,-0.99995,0.0,0.00409]
[1778898811898,43.48,79087.82,8.6,-0.99995,0.0,0.00399]
[1778898816933,43.48,79087.88,8.6,-0.99995,0.0,0.00399]
[1778898827003,43.48,79090.08,8.6,-0.99995,0.0,0.00403]
[1778898828013,43.48,79089.52,8.6,-0.99995,0.0,0.00402]
[1778898831032,43.48,79090.38,8.6,-0.99995,0.0,0.00404]
[1778898832039,43.48,79091.66,8.6,-0.99995,0.0,0.00406]
[1778898835444,43.48,79092.22,8.6,-0.99995,0.0,0.00407]
[1778898838081,43.48,79096.26,8.6,-0.99995,0.0,0.00415]
[1778898839088,43.48,79097.77,8.6,-0.99995,0.0,0.00418]
[1778898842114,43.48,79104.18,8.6,-0.99995,0.0,0.0043]
[1778898843118,43.48,79110.26,8.6,-0.99995,0.0,0.00442]
[1778898844125,43.48,79112.31,8.6,-0.99994,0.0,0.00446]
[1778898848153,43.48,79111.81,8.6,-0.99994,0.0,0.00445]
[1778898849160,43.48,79111.29,8.6,-0.99995,0.0,0.00444]
[1778898857216,43.48,79111.15,8.6,-0.99995,0.0,0.00444]
[1778898860237,43.48,79099.09,8.6,-0.99995,0.0,0.0042]
[1778898861244,43.48,79095.01,8.6,-0.99995,0.0,0.00412]
[1778898864265,43.48,79096.31,8.6,-0.99995,0.0,0.00415]
[1778898866279,43.48,79095.51,8.6,-0.99995,0.0,0.00413]
[1778898868293,43.48,79096.11,8.6,-0.99995,0.0,0.00414]
[1778898872325,43.48,79095.85,8.6,-0.99995,0.0,0.00404]
[1778898875346,43.48,79088.92,8.6,-0.99995,0.0,0.00391]
[1778898876355,43.48,79086.94,8.6,-0.99995,0.0,0.00388]
[1778898877360,43.48,79086.32,8.6,-0.99995,0.0,0.00387]
[1778898879374,43.48,79081.54,8.6,-0.99995,0.0,0.00378]
[1778898880381,43.48,79076.71,8.6,-0.99995,0.0,0.0037]
[1778898881388,43.48,79071.28,8.6,-0.99996,0.0,0.00361]
[1778898882909,43.48,79069.26,8.6,-0.99996,0.0,0.00357]
[1778898883402,43.48,79066.49,8.6,-0.99996,0.0,0.00353]
[1778898888437,43.48,79066.05,8.6,-0.99996,0.0,0.00352]
[1778898890451,43.48,79067.29,8.6,-0.99996,0.0,0.00354]
[1778898891458,43.48,79066.48,8.6,-0.99996,0.0,0.00353]
[1778898895486,43.48,79065.94,8.6,-0.99996,0.0,0.00352]
[1778898896493,43.48,79064.44,8.6,-0.99996,0.0,0.0035]
[1778898897500,43.48,79063.99,8.6,-0.99996,0.0,0.00349]
[1778898899514,43.48,79062.78,8.6,-0.99996,0.0,0.00347]
[1778898901528,43.48,79061.37,8.6,-0.99996,0.0,0.00345]
[1778898904549,43.48,79061.86,8.6,-0.99996,0.0,0.00345]
[1778898909585,43.48,79061.6,8.6,-0.99996,0.0,0.00345]
[1778898921669,43.48,79061.84,8.6,-0.99996,0.0,0.00345]
[1778898928718,43.48,79061.92,8.6,-0.99996,0.0,0.00346]
[1778898937781,43.48,79064.6,8.6,-0.99996,0.0,0.00341]
[1778898938788,43.48,79066.91,8.6,-0.99996,0.0,0.00345]
[1778898940802,43.48,79067.48,8.6,-0.99996,0.0,0.00346]
[1778898944830,43.48,79068.48,8.6,-0.99996,0.0,0.00347]
[1778898946844,43.48,79067.88,8.6,-0.99996,0.0,0.00346]
[1778898951879,43.48,79067.39,8.6,-0.99996,0.0,0.00345]
[1778898952886,43.48,79066.92,8.6,-0.99996,0.0,0.00345]
[1778898954900,43.48,79066.34,8.6,-0.99996,0.0,0.00344]
[1778898961949,43.48,79066.14,8.6,-0.99996,0.0,0.00343]
[1778898966984,43.48,79066.37,8.6,-0.99996,0.0,0.00344]
[1778898970007,43.48,79065.57,8.6,-0.99996,0.0,0.00343]
[1778898972019,43.48,79064.99,8.6,-0.99996,0.0,0.00342]
[1778898977054,43.48,79065.0,8.6,-0.99996,0.0,0.00342]
[1778898978061,43.48,79065.82,8.6,-0.99996,0.0,0.00343]
[1778898979068,43.48,79064.84,8.6,-0.99996,0.0,0.00341]
[1778898981082,43.48,79064.35,8.6,-0.99996,0.0,0.00341]
[1778898988132,43.48,79064.46,8.6,-0.99996,0.0,0.00341]
[1778898990148,43.48,79065.29,8.6,-0.99996,0.0,0.00342]
[1778898993168,43.48,79063.74,8.6,-0.99996,0.0,0.00331]
[1778898994175,43.48,79063.25,8.6,-0.99996,0.0,0.0033]
[1778898999210,43.48,79063.37,8.6,-0.99996,0.0,0.00331]
[1778899000217,43.48,79062.89,8.6,-0.99996,0.0,0.0033]
[1778899006259,43.48,79062.93,8.6,-0.99996,0.0,0.0033]
[1778899010287,43.48,79064.09,8.6,-0.99996,0.0,0.00332]
[1778899011294,43.48,79063.42,8.6,-0.99996,0.0,0.00331]
[1778899012301,43.48,79064.28,8.6,-0.99996,0.0,0.00332]
[1778899013308,43.48,79064.71,8.6,-0.99996,0.0,0.00333]
[1778899014315,43.48,79065.16,8.6,-0.99996,0.0,0.00333]
[1778899015322,43.48,79065.85,8.6,-0.99996,0.0,0.00334]
[1778899021364,43.48,79066.03,8.6,-0.99996,0.0,0.00335]
[1778899025392,43.48,79066.67,8.6,-0.99996,0.0,0.00336]
[1778899032441,43.48,79066.43,8.6,-0.99996,0.0,0.00335]
[1778899037477,43.48,79065.7,8.6,-0.99996,0.0,0.00334]
[1778899038486,43.48,79065.16,8.6,-0.99996,0.0,0.00333]
[1778899039491,43.48,79062.26,8.6,-0.99996,0.0,0.00329]
[1778899041505,43.48,79061.83,8.6,-0.99996,0.0,0.00328]
[1778899046540,43.48,79061.86,8.6,-0.99996,0.0,0.00328]
[1778899047547,43.48,79060.94,8.6,-0.99996,0.0,0.00327]
[1778899051575,43.48,79061.45,8.6,-0.99996,0.0,0.00319]
[1778899053589,43.48,79061.99,8.6,-0.99996,0.0,0.0032]
[1778899054596,43.48,79062.43,8.6,-0.99996,0.0,0.00321]
[1778899061645,43.48,79062.55,8.6,-0.99996,0.0,0.00321]
[1778899062652,43.48,79055.19,8.6,-0.99996,0.0,0.0031]
[1778899063659,43.48,79052.34,8.6,-0.99996,0.0,0.00306]
[1778899064666,43.48,79051.26,8.6,-0.99996,0.0,0.00304]
[1778899068694,43.48,79050.5,8.6,-0.99996,0.0,0.00303]
[1778899069701,43.48,79049.24,8.6,-0.99996,0.0,0.00302]
[1778899070875,43.48,79049.66,8.6,-0.99996,0.0,0.00302]
[1778899071715,43.48,79050.53,8.6,-0.99996,0.0,0.00303]
[1778899077757,43.48,79050.18,8.6,-0.99996,0.0,0.00303]
[1778899083799,43.48,79050.53,8.6,-0.99996,0.0,0.00303]
[1778899085813,43.48,79051.48,8.6,-0.99996,0.0,0.00305]
[1778899090852,43.48,79052.03,8.6,-0.99996,0.0,0.00306]
[1778899099918,43.48,79051.53,8.6,-0.99996,0.0,0.00305]
[1778899100925,43.48,79049.88,8.6,-0.99996,0.0,0.00303]
[1778899102939,43.48,79050.47,8.6,-0.99996,0.0,0.00303]
[1778899103946,43.48,79054.04,8.6,-0.99996,0.0,0.00308]
[1778899104953,43.48,79056.41,8.6,-0.99996,0.0,0.00312]
[1778899107974,43.48,79056.85,8.6,-0.99996,0.0,0.00313]
[1778899113009,43.48,79056.93,8.6,-0.99996,0.0,0.00305]
[1778899115023,43.48,79057.62,8.6,-0.99996,0.0,0.00306]
[1778899116031,43.48,79057.2,8.6,-0.99996,0.0,0.00305]
[1778899127107,43.48,79057.41,8.6,-0.99996,0.0,0.00305]
[1778899133149,43.48,79059.18,8.6,-0.99996,0.0,0.00308]
[1778899134156,43.48,79060.73,8.6,-0.99996,0.0,0.0031]
[1778899143219,43.48,79060.66,8.6,-0.99996,0.0,0.0031]
[1778899145233,43.48,79060.2,8.6,-0.99996,0.0,0.00309]
[1778899146240,43.48,79059.4,8.6,-0.99996,0.0,0.00308]
[1778899149261,43.48,79059.43,8.6,-0.99996,0.0,0.00308]
[1778899150268,43.48,79059.92,8.6,-0.99996,0.0,0.00309]
[1778899154296,43.48,79066.11,8.6,-0.99996,0.0,0.00318]
[1778899155303,43.48,79068.05,8.6,-0.99996,0.0,0.00321]
[1778899160339,43.48,79068.37,8.6,-0.99996,0.0,0.00321]
[1778899163360,43.48,79067.86,8.6,-0.99996,0.0,0.00321]
[1778899168395,43.48,79070.64,8.6,-0.99996,0.0,0.00325]
[1778899169402,43.48,79072.75,8.6,-0.99996,0.0,0.00328]
[1778899170409,43.48,79074.01,8.6,-0.99996,0.0,0.0033]
[1778899171416,43.48,79074.11,8.6,-0.99996,0.0,0.00322]
[1778899177458,43.48,79074.71,8.6,-0.99996,0.0,0.00322]
[1778899178465,43.48,79075.22,8.6,-0.99996,0.0,0.00323]
[1778899183500,43.48,79074.94,8.6,-0.99996,0.0,0.00323]
[1778899185514,43.48,79070.28,8.6,-0.99996,0.0,0.00316]
[1778899186521,43.48,79066.62,8.6,-0.99996,0.0,0.00311]
[1778899187528,43.48,79061.3,8.6,-0.99996,0.0,0.00303]
[1778899190549,43.48,79059.05,8.6,-0.99996,0.0,0.003]
[1778899191556,43.48,79056.94,8.6,-0.99996,0.0,0.00297]
[1778899192563,43.48,79049.83,8.6,-0.99996,0.0,0.00287]
[1778899193570,43.48,79049.27,8.6,-0.99997,0.0,0.00286]
[1778899194577,43.48,79047.4,8.6,-0.99997,0.0,0.00284]
[1778899196909,43.48,79046.41,8.6,-0.99997,0.0,0.00282]
[1778899199612,43.48,79047.46,8.6,-0.99997,0.0,0.00284]
[1778899200619,43.48,79048.76,8.6,-0.99997,0.0,0.00286]
[1778899205654,43.48,79048.56,8.6,-0.99997,0.0,0.00285]
[1778899212703,43.48,79048.27,8.6,-0.99997,0.0,0.00285]
[1778899214717,43.48,79052.99,8.6,-0.99996,0.0,0.00291]
[1778899216731,43.48,79052.51,8.6,-0.99996,0.0,0.00291]
[1778899217738,43.48,79051.76,8.6,-0.99996,0.0,0.0029]
[1778899220759,43.48,79053.08,8.6,-0.99996,0.0,0.00291]
[1778899221766,43.48,79052.52,8.6,-0.99996,0.0,0.00291]
[1778899225794,43.48,79053.8,8.6,-0.99996,0.0,0.00292]
[1778899226801,43.48,79055.17,8.6,-0.99996,0.0,0.00294]
[1778899231836,43.48,79055.47,8.6,-0.99996,0.0,0.00287]
[1778899232844,43.48,79054.76,8.6,-0.99997,0.0,0.00286]
[1778899239896,43.48,79054.53,8.6,-0.99997,0.0,0.00286]
[1778899251980,43.48,79054.53,8.6,-0.99997,0.0,0.00286]
[1778899259030,43.48,79054.52,8.6,-0.99997,0.0,0.00286]
[1778899261044,43.48,79053.63,8.6,-0.99997,0.0,0.00285]
[1778899266082,43.48,79053.81,8.6,-0.99997,0.0,0.00285]
[1778899272124,43.48,79050.25,8.6,-0.99997,0.0,0.0028]
[1778899273133,43.48,79042.11,8.6,-0.99997,0.0,0.0027]
[1778899274140,43.48,79040.91,8.6,-0.99997,0.0,0.00268]
[1778899275147,43.48,79040.05,8.6,-0.99997,0.0,0.00267]
[1778899282199,43.48,79039.69,8.6,-0.99997,0.0,0.00266]
[1778899283206,43.48,79039.09,8.6,-0.99997,0.0,0.00266]
[1778899290255,43.48,79038.97,8.6,-0.99997,0.0,0.00266]
[1778899292269,43.48,79038.64,8.6,-0.99997,0.0,0.00258]
[1778899293276,43.48,79046.42,8.6,-0.99997,0.0,0.00268]
[1778899294283,43.48,79052.72,8.6,-0.99997,0.0,0.00276]
[1778899295290,43.48,79054.51,8.6,-0.99997,0.0,0.00278]
[1778899296297,43.48,79055.15,8.6,-0.99997,0.0,0.00279]
[1778899297304,43.48,79055.74,8.6,-0.99997,0.0,0.0028]
[1778899298311,43.48,79056.47,8.6,-0.99997,0.0,0.00281]
[1778899299318,43.48,79057.47,8.6,-0.99997,0.0,0.00282]
[1778899302339,43.48,79057.92,8.6,-0.99997,0.0,0.00283]
[1778899305360,43.48,79058.79,8.6,-0.99997,0.0,0.00284]
[1778899311177,43.48,79058.51,8.6,-0.99997,0.0,0.00284]
[1778899316437,43.48,79058.92,8.6,-0.99997,0.0,0.00284]
[1778899318451,43.48,79059.36,8.6,-0.99997,0.0,0.00285]
[1778899325500,43.48,79059.09,8.6,-0.99997,0.0,0.00284]
[1778899331542,43.48,79059.1,8.6,-0.99997,0.0,0.00284]
[1778899336577,43.48,79059.05,8.6,-0.99997,0.0,0.00284]
[1778899346647,43.48,79059.05,8.6,-0.99997,0.0,0.00284]
[1778899358731,43.48,79059.1,8.6,-0.99997,0.0,0.00277]
[1778899363766,43.48,79061.26,8.6,-0.99997,0.0,0.0028]
[1778899370815,43.48,79061.09,8.6,-0.99997,0.0,0.0028]
[1778899374843,43.48,79069.71,8.6,-0.99996,0.0,0.00291]
[1778899375850,43.48,79068.63,8.6,-0.99996,0.0,0.0029]
[1778899380885,43.48,79068.65,8.6,-0.99996,0.0,0.0029]
[1778899383906,43.48,79071.65,8.6,-0.99996,0.0,0.00294]
[1778899384913,43.48,79072.88,8.6,-0.99996,0.0,0.00296]
[1778899385920,43.48,79073.36,8.6,-0.99996,0.0,0.00296]
[1778899386927,43.48,79075.82,8.6,-0.99996,0.0,0.003]
[1778899388941,43.48,79078.22,8.6,-0.99996,0.0,0.00303]
[1778899390955,43.48,79078.99,8.6,-0.99996,0.0,0.00304]
[1778899394984,43.48,79078.07,8.6,-0.99996,0.0,0.00303]
[1778899395990,43.48,79076.59,8.6,-0.99996,0.0,0.00301]
[1778899401028,43.48,79076.47,8.6,-0.99996,0.0,0.00301]
[1778899404049,43.48,79077.48,8.6,-0.99996,0.0,0.00302]
[1778899405056,43.48,79078.57,8.6,-0.99996,0.0,0.00304]
[1778899406063,43.48,79078.1,8.6,-0.99996,0.0,0.00303]
[1778899410091,43.48,79080.77,8.6,-0.99996,0.0,0.00307]
[1778899411098,43.48,79089.37,8.6,-0.99996,0.0,0.00311]
[1778899412105,43.48,79089.41,8.6,-0.99996,0.0,0.00311]
[1778899417140,43.48,79089.5,8.6,-0.99996,0.0,0.00311]
[1778899422176,43.48,79089.54,8.6,-0.99996,0.0,0.00311]
[1778899425197,43.48,79090.74,8.6,-0.99996,0.0,0.00313]
[1778899426204,43.48,79091.82,8.6,-0.99996,0.0,0.00315]
[1778899427211,43.48,79090.41,8.6,-0.99996,0.0,0.00313]
[1778899428218,43.48,79089.18,8.6,-0.99996,0.0,0.00311]
[1778899429225,43.48,79088.66,8.6,-0.99996,0.0,0.0031]
[1778899431239,43.48,79089.23,8.6,-0.99996,0.0,0.00311]
[1778899433253,43.48,79090.73,8.6,-0.99996,0.0,0.00313]
[1778899438288,43.48,79090.64,8.6,-0.99996,0.0,0.00313]
[1778899440302,43.48,79090.02,8.6,-0.99996,0.0,0.00312]
[1778899441309,43.48,79088.84,8.6,-0.99996,0.0,0.0031]
[1778899447351,43.48,79088.85,8.6,-0.99996,0.0,0.0031]
[1778899453393,43.48,79089.1,8.6,-0.99996,0.0,0.00311]
[1778899460163,43.48,79089.05,8.6,-0.99996,0.0,0.00311]
[1778899463463,43.48,79084.12,8.6,-0.99996,0.0,0.00303]
[1778899464470,43.48,79082.44,8.6,-0.99996,0.0,0.00301]
[1778899465477,43.48,79078.08,8.6,-0.99996,0.0,0.00295]
[1778899466484,43.48,79075.08,8.6,-0.99996,0.0,0.00291]
[1778899467491,43.48,79069.07,8.6,-0.99997,0.0,0.00283]
[1778899468498,43.48,79067.38,8.6,-0.99997,0.0,0.0028]
[1778899469505,43.48,79065.92,8.6,-0.99997,0.0,0.00278]
[1778899470512,43.48,79064.78,8.6,-0.99997,0.0,0.00277]
[1778899471519,43.48,79065.98,8.6,-0.99997,0.0,0.00271]
[1778899472526,43.48,79063.42,8.6,-0.99997,0.0,0.00268]
[1778899473533,43.48,79060.78,8.6,-0.99997,0.0,0.00265]
[1778899474540,43.48,79053.89,8.6,-0.99997,0.0,0.00256]
[1778899475547,43.48,79052.43,8.6,-0.99997,0.0,0.00254]
[1778899476554,43.48,79048.99,8.6,-0.99997,0.0,0.0025]
[1778899481589,43.48,79048.44,8.6,-0.99997,0.0,0.00249]
[1778899482596,43.48,79049.08,8.6,-0.99997,0.0,0.0025]
[1778899483604,43.48,79048.62,8.6,-0.99997,0.0,0.0025]
[1778899486624,43.48,79052.9,8.6,-0.99997,0.0,0.00255]
[1778899489645,43.48,79053.31,8.6,-0.99997,0.0,0.00255]
[1778899493673,43.48,79053.95,8.6,-0.99997,0.0,0.00256]
[1778899494680,43.48,79053.11,8.6,-0.99997,0.0,0.00255]
[1778899496694,43.48,79052.34,8.6,-0.99997,0.0,0.00254]
[1778899497701,43.48,79052.95,8.6,-0.99997,0.0,0.00255]
[1778899498708,43.48,79052.33,8.6,-0.99997,0.0,0.00254]
[1778899499715,43.48,79048.3,8.6,-0.99997,0.0,0.00249]
[1778899500722,43.48,79044.59,8.6,-0.99997,0.0,0.00245]
[1778899501729,43.48,79041.69,8.6,-0.99997,0.0,0.00242]
[1778899506764,43.48,79041.49,8.6,-0.99997,0.0,0.00241]
[1778899507771,43.48,79043.94,8.6,-0.99997,0.0,0.00244]
[1778899511799,43.48,79044.62,8.6,-0.99997,0.0,0.00245]
[1778899512806,43.48,79042.97,8.6,-0.99997,0.0,0.00243]
[1778899513813,43.48,79041.53,8.6,-0.99997,0.0,0.00241]
[1778899514820,43.48,79039.97,8.6,-0.99997,0.0,0.0024]
[1778899517841,43.48,79040.37,8.6,-0.99997,0.0,0.0024]
[1778899518848,43.48,79041.02,8.6,-0.99997,0.0,0.00241]
[1778899519855,43.48,79039.85,8.6,-0.99997,0.0,0.00239]
[1778899520862,43.48,79039.18,8.6,-0.99997,0.0,0.00239]
[1778899522876,43.48,79038.58,8.6,-0.99997,0.0,0.00238]
[1778899523883,43.48,79039.16,8.6,-0.99997,0.0,0.00239]
[1778899528918,43.48,79039.26,8.6,-0.99997,0.0,0.00239]
[1778899533953,43.48,79039.32,8.6,-0.99997,0.0,0.00232]
[1778899537981,43.48,79042.82,8.6,-0.99997,0.0,0.00236]
[1778899538988,43.48,79044.09,8.6,-0.99997,0.0,0.00238]
[1778899544023,43.48,79044.09,8.6,-0.99997,0.0,0.00238]
[1778899549058,43.48,79046.17,8.6,-0.99997,0.0,0.0024]
[1778899555100,43.48,79043.98,8.6,-0.99997,0.0,0.00238]
[1778899556107,43.48,79043.28,8.6,-0.99997,0.0,0.00237]
[1778899562149,43.48,79043.21,8.6,-0.99997,0.0,0.00237]
[1778899563156,43.48,79044.14,8.6,-0.99997,0.0,0.00238]
[1778899564163,43.48,79043.54,8.6,-0.99997,0.0,0.00237]
[1778899570205,43.48,79043.56,8.6,-0.99997,0.0,0.00237]
[1778899574233,43.48,79049.4,8.6,-0.99997,0.0,0.00244]
[1778899575240,43.48,79050.43,8.6,-0.99997,0.0,0.00245]
[1778899577254,43.48,79051.12,8.6,-0.99997,0.0,0.00246]
[1778899578261,43.48,79051.92,8.6,-0.99997,0.0,0.00247]
[1778899584303,43.48,79051.56,8.6,-0.99997,0.0,0.00246]
[1778899590345,43.48,79051.53,8.6,-0.99997,0.0,0.00246]
[1778899591352,43.48,79051.63,8.6,-0.99997,0.0,0.0024]
[1778899596387,43.48,79054.66,8.6,-0.99997,0.0,0.00243]
[1778899597394,43.48,79058.5,8.6,-0.99997,0.0,0.00248]
[1778899598401,43.48,79060.8,8.6,-0.99997,0.0,0.00251]
[1778899599408,43.48,79062.28,8.6,-0.99997,0.0,0.00252]
[1778899601422,43.48,79062.79,8.6,-0.99997,0.0,0.00253]
[1778899604445,43.48,79065.55,8.6,-0.99997,0.0,0.00256]
[1778899605452,43.48,79066.34,8.6,-0.99997,0.0,0.00257]
[1778899606459,43.48,79063.07,8.6,-0.99997,0.0,0.00253]
[1778899608473,43.48,79061.48,8.6,-0.99997,0.0,0.00251]
[1778899609480,43.48,79061.04,8.6,-0.99997,0.0,0.00251]
[1778899614515,43.48,79061.41,8.6,-0.99997,0.0,0.00251]
[1778899615522,43.48,79060.9,8.6,-0.99997,0.0,0.00251]
[1778899618543,43.48,79061.9,8.6,-0.99997,0.0,0.00252]
[1778899619552,43.48,79061.33,8.6,-0.99997,0.0,0.00251]
[1778899624587,43.48,79061.03,8.6,-0.99997,0.0,0.00251]
[1778899631636,43.48,79061.62,8.6,-0.99997,0.0,0.00252]
[1778899637679,43.48,79061.76,8.6,-0.99997,0.0,0.00252]
[1778899639693,43.48,79058.18,8.6,-0.99997,0.0,0.00247]
[1778899640700,43.48,79051.15,8.6,-0.99997,0.0,0.00239]
[1778899641707,43.48,79050.35,8.6,-0.99997,0.0,0.00238]
[1778899646742,43.48,79050.46,8.6,-0.99997,0.0,0.00238]
[1778899651777,43.48,79052.36,8.6,-0.99997,0.0,0.00234]
[1778899652784,43.48,79053.99,8.6,-0.99997,0.0,0.00236]
[1778899659833,43.48,79054.32,8.6,-0.99997,0.0,0.00236]
[1778899666882,43.48,79056.41,8.6,-0.99997,0.0,0.00239]
[1778899667889,43.48,79057.81,8.6,-0.99997,0.0,0.0024]
[1778899671917,43.48,79058.22,8.6,-0.99997,0.0,0.00241]
[1778899674939,43.48,79059.07,8.6,-0.99997,0.0,0.00242]
[1778899676952,43.48,79061.09,8.6,-0.99997,0.0,0.00244]
[1778899681987,43.48,79060.6,8.6,-0.99997,0.0,0.00244]
[1778899689036,43.48,79061.1,8.6,-0.99997,0.0,0.00244]
[1778899694071,43.48,79061.15,8.6,-0.99997,0.0,0.00244]
[1778899696085,43.48,79060.56,8.6,-0.99997,0.0,0.00244]
[1778899699106,43.48,79061.25,8.6,-0.99997,0.0,0.00244]
[1778899701120,43.48,79063.35,8.6,-0.99997,0.0,0.00247]
[1778899702127,43.48,79065.12,8.6,-0.99997,0.0,0.00249]
[1778899705148,43.48,79065.72,8.6,-0.99997,0.0,0.0025]
[1778899711191,43.48,79065.92,8.6,-0.99997,0.0,0.00243]
[1778899712198,43.48,79065.43,8.6,-0.99997,0.0,0.00243]
[1778899714212,43.48,79066.13,8.6,-0.99997,0.0,0.00243]
[1778899715219,43.48,79065.68,8.6,-0.99997,0.0,0.00243]
[1778899720254,43.48,79065.63,8.6,-0.99997,0.0,0.00243]
[1778899721261,43.48,79066.08,8.6,-0.99997,0.0,0.00243]
[1778899722268,43.48,79063.95,8.6,-0.99997,0.0,0.00241]
[1778899723275,43.48,79058.73,8.6,-0.99997,0.0,0.00235]
[1778899724282,43.48,79055.69,8.6,-0.99997,0.0,0.00231]
[1778899729318,43.48,79055.57,8.6,-0.99997,0.0,0.00231]
[1778899736808,43.48,79055.71,8.6,-0.99997,0.0,0.00231]
[1778899739388,43.48,79057.38,8.6,-0.99997,0.0,0.00233]
[1778899740395,43.48,79058.54,8.6,-0.99997,0.0,0.00235]
[1778899748452,43.48,79058.68,8.6,-0.99997,0.0,0.00235]
[1778899753487,43.48,79055.99,8.6,-0.99997,0.0,0.00232]
[1778899754494,43.48,79055.29,8.6,-0.99997,0.0,0.00231]
[1778899757515,43.48,79054.89,8.6,-0.99997,0.0,0.00231]
[1778899759529,43.48,79055.41,8.6,-0.99997,0.0,0.00231]
[1778899764564,43.48,79055.59,8.6,-0.99997,0.0,0.00231]
[1778899767585,43.48,79056.44,8.6,-0.99997,0.0,0.00232]
[1778899772620,43.48,79056.47,8.6,-0.99997,0.0,0.00226]
[1778899778662,43.48,79056.61,8.6,-0.99997,0.0,0.00226]
[1778899789739,43.48,79056.66,8.6,-0.99997,0.0,0.00226]
[1778899799809,43.48,79056.66,8.6,-0.99997,0.0,0.00226]
[1778899804846,43.48,79056.34,8.6,-0.99997,0.0,0.00226]
[1778899809881,43.48,79056.42,8.6,-0.99997,0.0,0.00226]
[1778899810888,43.48,79056.88,8.6,-0.99997,0.0,0.00226]
[1778899820380,43.48,79056.88,8.6,-0.99997,0.0,0.00226]
[1778899820481,43.48,79060.42,8.6,-0.99997,0.0,0.0023]
[1778899820959,43.48,79061.67,8.6,-0.99997,0.0,0.00232]
[1778899830026,43.48,79062.07,8.6,-0.99997,0.0,0.00232]
[1778899832040,43.48,79063.73,8.6,-0.99997,0.0,0.00228]
[1778899836068,43.48,79063.31,8.6,-0.99997,0.0,0.00227]
[1778899841103,43.48,79063.75,8.6,-0.99997,0.0,0.00228]
[1778899846138,43.48,79063.61,8.6,-0.99997,0.0,0.00227]
[1778899851740,43.48,79063.4,8.6,-0.99997,0.0,0.00227]
[1778899851848,43.48,79063.54,8.6,-0.99997,0.0,0.00227]
[1778899852770,43.48,79063.54,8.6,-0.99997,0.0,0.00227]
[1778899852848,43.48,79063.56,8.6,-0.99997,0.0,0.00227]
[1778899858222,43.48,79063.46,8.6,-0.99997,0.0,0.00227]
[1778899863257,43.48,79063.75,8.6,-0.99997,0.0,0.00228]
[1778899867573,43.48,79068.45,8.6,-0.99997,0.0,0.00233]
[1778899868292,43.48,79070.31,8.6,-0.99997,0.0,0.00235]
[1778899873327,43.48,79070.16,8.6,-0.99997,0.0,0.00235]
[1778899878362,43.48,79070.0,8.6,-0.99997,0.0,0.00235]
[1778899879369,43.48,79069.22,8.6,-0.99997,0.0,0.00234]
[1778899890446,43.48,79068.71,8.6,-0.99997,0.0,0.00233]
[1778899891453,43.48,79060.1,8.6,-0.99997,0.0,0.00217]
[1778899892460,43.48,79053.23,8.6,-0.99997,0.0,0.0021]
[1778899893467,43.48,79051.92,8.6,-0.99997,0.0,0.00209]
[1778899897497,43.48,79054.31,8.6,-0.99997,0.0,0.00211]
[1778899898504,43.48,79055.07,8.6,-0.99997,0.0,0.00212]
[1778899899511,43.48,79056.21,8.6,-0.99997,0.0,0.00213]
[1778899902532,43.48,79055.52,8.6,-0.99997,0.0,0.00213]
[1778899905553,43.48,79055.08,8.6,-0.99997,0.0,0.00212]
[1778899908574,43.48,79055.44,8.6,-0.99997,0.0,0.00213]
[1778899909581,43.48,79055.82,8.6,-0.99997,0.0,0.00213]
[1778899910588,43.48,79056.51,8.6,-0.99997,0.0,0.00214]
[1778899915623,43.48,79056.15,8.6,-0.99997,0.0,0.00213]
[1778899920658,43.48,79055.83,8.6,-0.99997,0.0,0.00213]
[1778899922672,43.48,79056.3,8.6,-0.99997,0.0,0.00213]
[1778899924872,43.48,79058.83,8.6,-0.99997,0.0,0.00216]
[1778899930728,43.48,79059.11,8.6,-0.99997,0.0,0.00216]
[1778899935763,43.48,79058.54,8.6,-0.99997,0.0,0.00216]
[1778899938786,43.48,79057.87,8.6,-0.99997,0.0,0.00215]
[1778899939793,43.48,79057.16,8.6,-0.99997,0.0,0.00214]
[1778899944828,43.48,79057.31,8.6,-0.99997,0.0,0.00214]
[1778899949863,43.48,79057.87,8.6,-0.99997,0.0,0.00215]
[1778899954908,43.48,79057.87,8.6,-0.99997,0.0,0.00209]
[1778899959933,43.48,79057.48,8.6,-0.99997,0.0,0.00209]
[1778899970007,43.48,79057.48,8.6,-0.99997,0.0,0.00209]
[1778899978070,43.48,79057.48,8.6,-0.99997,0.0,0.00209]
[1778899982097,43.48,79058.12,8.6,-0.99997,0.0,0.00209]
[1778899984111,43.48,79058.57,8.6,-0.99997,0.0,0.0021]
[1778899985118,43.48,79062.35,8.6,-0.99997,0.0,0.00214]
[1778899986125,43.48,79063.74,8.6,-0.99997,0.0,0.00215]
[1778899992167,43.48,79063.7,8.6,-0.99997,0.0,0.00215]
[1778899997453,43.48,79063.53,8.6,-0.99997,0.0,0.00215]
[1778900003250,43.48,79064.14,8.6,-0.99997,0.0,0.00216]
[1778900006271,43.48,79063.82,8.6,-0.99997,0.0,0.00215]
[1778900009293,43.48,79063.8,8.6,-0.99997,0.0,0.00215]
[1778900011307,43.48,79063.55,8.6,-0.99997,0.0,0.00209]
[1778900015335,43.48,79062.97,8.6,-0.99997,0.0,0.00208]
[1778900020370,43.48,79062.95,8.6,-0.99997,0.0,0.00208]
[1778900027419,43.48,79062.92,8.6,-0.99997,0.0,0.00208]
[1778900038496,43.48,79062.92,8.6,-0.99997,0.0,0.00208]
[1778900043531,43.48,79062.9,8.6,-0.99997,0.0,0.00208]
[1778900048568,43.48,79062.86,8.6,-0.99997,0.0,0.00208]
[1778900053603,43.48,79062.8,8.6,-0.99997,0.0,0.00208]
[1778900058638,43.48,79062.73,8.6,-0.99997,0.0,0.00208]
[1778900065687,43.48,79062.78,8.6,-0.99997,0.0,0.00208]
[1778900070722,43.48,79062.72,8.6,-0.99997,0.0,0.00208]
[1778900073743,43.48,79062.7,8.6,-0.99998,0.0,0.00202]
[1778900077771,43.48,79063.29,8.6,-0.99998,0.0,0.00203]
[1778900078778,43.48,79062.79,8.6,-0.99998,0.0,0.00202]
[1778900083813,43.48,79062.79,8.6,-0.99998,0.0,0.00202]
[1778900088848,43.48,79062.94,8.6,-0.99998,0.0,0.00202]
[1778900093883,43.48,79062.79,8.6,-0.99998,0.0,0.00202]
[1778900098918,43.48,79062.89,8.6,-0.99998,0.0,0.00202]
[1778900099925,43.48,79063.38,8.6,-0.99998,0.0,0.00203]
[1778900101939,43.48,79062.88,8.6,-0.99998,0.0,0.00202]
[1778900103953,43.48,79069.8,8.6,-0.99997,0.0,0.00209]
[1778900104960,43.48,79071.85,8.6,-0.99997,0.0,0.00211]
[1778900113018,43.48,79070.59,8.6,-0.99997,0.0,0.0021]
[1778900114025,43.48,79065.9,8.6,-0.99997,0.0,0.00205]
[1778900115032,43.48,79062.71,8.6,-0.99998,0.0,0.00202]
[1778900116039,43.48,79062.24,8.6,-0.99998,0.0,0.00202]
[1778900122081,43.48,79062.48,8.6,-0.99998,0.0,0.00202]
[1778900124095,43.48,79064.27,8.6,-0.99997,0.0,0.00204]
[1778900130137,43.48,79064.61,8.6,-0.99997,0.0,0.00204]
[1778900131144,43.48,79064.23,8.6,-0.99998,0.0,0.00198]
[1778900139200,43.48,79064.29,8.6,-0.99998,0.0,0.00198]
[1778900144235,43.48,79064.35,8.6,-0.99998,0.0,0.00198]
[1778900149270,43.48,79064.27,8.6,-0.99998,0.0,0.00198]
[1778900155312,43.48,79064.36,8.6,-0.99998,0.0,0.00198]
[1778900160347,43.48,79064.89,8.6,-0.99998,0.0,0.00199]
[1778900161354,43.48,79064.51,8.6,-0.99998,0.0,0.00198]
[1778900171424,43.48,79065.02,8.6,-0.99998,0.0,0.00199]
[1778900173438,43.48,79064.54,8.6,-0.99998,0.0,0.00198]
[1778900178473,43.48,79064.69,8.6,-0.99998,0.0,0.00198]
[1778900183508,43.48,79064.58,8.6,-0.99998,0.0,0.00198]
[1778900184515,43.48,79063.47,8.6,-0.99998,0.0,0.00197]
[1778900185523,43.48,79062.97,8.6,-0.99998,0.0,0.00197]
[1778900189551,43.48,79063.33,8.6,-0.99998,0.0,0.00197]
[1778900195593,43.48,79063.04,8.6,-0.99998,0.0,0.00191]
[1778900203649,43.48,79063.03,8.6,-0.99998,0.0,0.00191]
[1778900206908,43.48,79058.61,8.6,-0.99998,0.0,0.00187]
[1778900207677,43.48,79056.57,8.6,-0.99998,0.0,0.00185]
[1778900209691,43.48,79062.57,8.6,-0.99998,0.0,0.00191]
[1778900210698,43.48,79064.84,8.6,-0.99998,0.0,0.00193]
[1778900216740,43.48,79064.88,8.6,-0.99998,0.0,0.00193]
[1778900221775,43.48,79064.76,8.6,-0.99998,0.0,0.00193]
[1778900225803,43.48,79064.31,8.6,-0.99998,0.0,0.00192]
[1778900231845,43.48,79064.58,8.6,-0.99998,0.0,0.00193]
[1778900238894,43.48,79064.42,8.6,-0.99998,0.0,0.00192]
[1778900246950,43.48,79064.59,8.6,-0.99998,0.0,0.00193]
[1778900252992,43.48,79064.27,8.6,-0.99998,0.0,0.00187]
[1778900258162,43.48,79064.23,8.6,-0.99998,0.0,0.00187]
[1778900270111,43.48,79064.44,8.6,-0.99998,0.0,0.00187]
[1778900275146,43.48,79064.66,8.6,-0.99998,0.0,0.00187]
[1778900281188,43.48,79064.39,8.6,-0.99998,0.0,0.00187]
[1778900287230,43.48,79064.75,8.6,-0.99998,0.0,0.00187]
[1778900289244,43.48,79064.27,8.6,-0.99998,0.0,0.00187]
[1778900294279,43.48,79063.99,8.6,-0.99998,0.0,0.00187]
[1778900299314,43.48,79063.91,8.6,-0.99998,0.0,0.00186]
[1778900301328,43.48,79064.84,8.6,-0.99998,0.0,0.00187]
[1778900302335,43.48,79065.74,8.6,-0.99998,0.0,0.00188]
[1778900305356,43.48,79066.19,8.6,-0.99998,0.0,0.00189]
[1778900306363,43.48,79065.75,8.6,-0.99998,0.0,0.00188]
[1778900312405,43.48,79065.73,8.6,-0.99998,0.0,0.00183]
[1778900318447,43.48,79065.75,8.6,-0.99998,0.0,0.00183]
[1778900324489,43.48,79065.72,8.6,-0.99998,0.0,0.00183]
[1778900334564,43.48,79065.72,8.6,-0.99998,0.0,0.00183]
[1778900340606,43.48,79065.72,8.6,-0.99998,0.0,0.00183]
[1778900345641,43.48,79065.72,8.6,-0.99998,0.0,0.00183]
[1778900346648,43.48,79066.14,8.6,-0.99998,0.0,0.00183]
[1778900348663,43.48,79065.63,8.6,-0.99998,0.0,0.00183]
[1778900354704,43.48,79065.66,8.6,-0.99998,0.0,0.00183]
[1778900361753,43.48,79065.62,8.6,-0.99998,0.0,0.00183]
[1778900368802,43.48,79075.71,8.6,-0.99998,0.0,0.00192]
[1778900369809,43.48,79075.78,8.6,-0.99998,0.0,0.00192]
[1778900372830,43.48,79081.26,8.6,-0.99998,0.0,0.00192]
[1778900373837,43.48,79086.75,8.6,-0.99998,0.0,0.00197]
[1778900374844,43.48,79087.31,8.6,-0.99998,0.0,0.00197]
[1778900375851,43.48,79087.81,8.6,-0.99998,0.0,0.00198]
[1778900377865,43.48,79088.41,8.6,-0.99998,0.0,0.00199]
[1778900378872,43.48,79088.98,8.6,-0.99998,0.0,0.00199]
[1778900383907,43.48,79088.89,8.6,-0.99998,0.0,0.00199]
[1778900387935,43.48,79090.17,8.6,-0.99998,0.0,0.002]
[1778900388570,43.48,79090.17,8.6,-0.99998,0.0,0.002]
[1778900388942,43.48,79106.52,8.6,-0.99997,0.0,0.00217]
[1778900389949,43.48,79110.1,8.6,-0.99997,0.0,0.00221]
[1778900390956,43.48,79110.81,8.6,-0.99997,0.0,0.00222]
[1778900391963,43.48,79115.06,8.6,-0.99997,0.0,0.00226]
[1778900392973,43.48,79115.63,8.6,-0.99997,0.0,0.00227]
[1778900393980,43.48,79108.07,8.6,-0.99997,0.0,0.00219]
[1778900399015,43.48,79108.05,8.6,-0.99997,0.0,0.00219]
[1778900403044,43.48,79108.66,8.6,-0.99997,0.0,0.00219]
[1778900404051,43.48,79112.25,8.6,-0.99997,0.0,0.00223]
[1778900410100,43.48,79112.38,8.6,-0.99997,0.0,0.00224]
[1778900423188,43.48,79112.84,8.6,-0.99997,0.0,0.00224]
[1778900424195,43.48,79113.88,8.6,-0.99997,0.0,0.00225]
[1778900425202,43.48,79115.92,8.6,-0.99997,0.0,0.00227]
[1778900427216,43.48,79115.37,8.6,-0.99997,0.0,0.00227]
[1778900428223,43.48,79115.82,8.6,-0.99997,0.0,0.00227]
[1778900430237,43.48,79116.26,8.6,-0.99997,0.0,0.00228]
[1778900431244,43.48,79116.6,8.6,-0.99997,0.0,0.00222]
[1778900433258,43.48,79117.24,8.6,-0.99997,0.0,0.00222]
[1778900437286,43.48,79117.74,8.6,-0.99997,0.0,0.00223]
[1778900438293,43.48,79117.22,8.6,-0.99997,0.0,0.00222]
[1778900443328,43.48,79116.28,8.6,-0.99997,0.0,0.00221]
[1778900446349,43.48,79108.6,8.6,-0.99997,0.0,0.00213]
[1778900447356,43.48,79107.57,8.6,-0.99997,0.0,0.00212]
[1778900449370,43.48,79108.21,8.6,-0.99997,0.0,0.00213]
[1778900451384,43.48,79108.64,8.6,-0.99997,0.0,0.00213]
[1778900456421,43.48,79108.61,8.6,-0.99997,0.0,0.00213]
[1778900461455,43.48,79110.53,8.6,-0.99997,0.0,0.00215]
[1778900464476,43.48,79109.82,8.6,-0.99997,0.0,0.00214]
[1778900465483,43.48,79111.63,8.6,-0.99997,0.0,0.00216]
[1778900470518,43.48,79111.87,8.6,-0.99997,0.0,0.00217]
[1778900475553,43.48,79111.85,8.6,-0.99997,0.0,0.00217]
[1778900483059,43.48,79111.86,8.6,-0.99997,0.0,0.00217]
[1778900486630,43.48,79109.48,8.6,-0.99997,0.0,0.00214]
[1778900487647,43.48,79108.6,8.6,-0.99997,0.0,0.00213]
[1778900488646,43.48,79101.25,8.6,-0.99997,0.0,0.00206]
[1778900489653,43.48,79098.62,8.6,-0.99997,0.0,0.00203]
[1778900491667,43.48,79098.54,8.6,-0.99998,0.0,0.00197]
[1778900492674,43.48,79099.95,8.6,-0.99998,0.0,0.00198]
[1778900493681,43.48,79102.8,8.6,-0.99998,0.0,0.00201]
[1778900494688,43.48,79104.26,8.6,-0.99997,0.0,0.00203]
[1778900495695,43.48,79103.56,8.6,-0.99997,0.0,0.00202]
[1778900496702,43.48,79104.01,8.6,-0.99997,0.0,0.00202]
[1778900501737,43.48,79103.66,8.6,-0.99997,0.0,0.00202]
[1778900506772,43.48,79104.03,8.6,-0.99997,0.0,0.00202]
[1778900516842,43.48,79105.58,8.6,-0.99997,0.0,0.00204]
[1778900520410,43.48,79097.51,8.6,-0.99998,0.0,0.00196]
[1778900520870,43.48,79098.81,8.6,-0.99998,0.0,0.00197]
[1778900521877,43.48,79102.96,8.6,-0.99998,0.0,0.00201]
[1778900526912,43.48,79103.18,8.6,-0.99997,0.0,0.00202]
[1778900531948,43.48,79103.44,8.6,-0.99997,0.0,0.00202]
[1778900535976,43.48,79102.94,8.6,-0.99998,0.0,0.00201]
[1778900543026,43.48,79102.91,8.6,-0.99998,0.0,0.00201]
[1778900548807,43.48,79103.03,8.6,-0.99998,0.0,0.00201]
[1778900552909,43.48,79103.17,8.6,-0.99998,0.0,0.00196]
[1778900558780,43.48,79103.41,8.6,-0.99998,0.0,0.00196]
[1778900559138,43.48,79107.78,8.6,-0.99998,0.0,0.002]
[1778900560145,43.48,79115.65,8.6,-0.99997,0.0,0.00208]
[1778900561152,43.48,79116.65,8.6,-0.99997,0.0,0.00209]
[1778900562159,43.48,79117.11,8.6,-0.99997,0.0,0.0021]
[1778900564173,43.48,79117.61,8.6,-0.99997,0.0,0.0021]
[1778900565180,43.48,79118.65,8.6,-0.99997,0.0,0.00211]
[1778900566187,43.48,79120.68,8.6,-0.99997,0.0,0.00213]
[1778900567194,43.48,79121.6,8.6,-0.99997,0.0,0.00214]
[1778900568201,43.48,79125.29,8.6,-0.99997,0.0,0.00218]
[1778900569208,43.48,79127.77,8.6,-0.99997,0.0,0.00221]
[1778900573236,43.48,79127.05,8.6,-0.99997,0.0,0.0022]
[1778900575250,43.48,79126.39,8.6,-0.99997,0.0,0.0022]
[1778900576257,43.48,79125.86,8.6,-0.99997,0.0,0.00219]
[1778900577264,43.48,79121.6,8.6,-0.99997,0.0,0.00214]
[1778900578271,43.48,79118.26,8.6,-0.99997,0.0,0.00211]
[1778900583306,43.48,79118.92,8.6,-0.99997,0.0,0.00212]
[1778900586327,43.48,79118.32,8.6,-0.99997,0.0,0.00211]
[1778900592369,43.48,79118.36,8.6,-0.99997,0.0,0.00211]
[1778900595390,43.48,79119.55,8.6,-0.99997,0.0,0.00212]
[1778900602439,43.48,79119.5,8.6,-0.99997,0.0,0.00212]
[1778900604453,43.48,79118.98,8.6,-0.99997,0.0,0.00212]
[1778900609491,43.48,79118.99,8.6,-0.99997,0.0,0.00212]
[1778900611505,43.48,79118.91,8.6,-0.99997,0.0,0.00205]
[1778900617548,43.48,79118.68,8.6,-0.99997,0.0,0.00205]
[1778900625608,43.48,79118.93,8.6,-0.99997,0.0,0.00205]
[1778900630643,43.48,79118.78,8.6,-0.99997,0.0,0.00205]
[1778900639706,43.48,79117.23,8.6,-0.99997,0.0,0.00204]
[1778900640713,43.48,79113.49,8.6,-0.99998,0.0,0.002]
[1778900643734,43.48,79114.48,8.6,-0.99997,0.0,0.00201]
[1778900649776,43.48,79114.34,8.6,-0.99997,0.0,0.00201]
[1778900660854,43.48,79114.15,8.6,-0.99998,0.0,0.00201]
[1778900667903,43.48,79114.28,8.6,-0.99998,0.0,0.00201]
[1778900671931,43.48,79114.11,8.6,-0.99998,0.0,0.00195]
[1778900678980,43.48,79114.38,8.6,-0.99998,0.0,0.00195]
[1778900684018,43.48,79115.14,8.6,-0.99998,0.0,0.00196]
[1778900685025,43.48,79118.09,8.6,-0.99998,0.0,0.00199]
[1778900686033,43.48,79118.57,8.6,-0.99998,0.0,0.00199]
[1778900687039,43.48,79117.92,8.6,-0.99998,0.0,0.00198]
[1778900692074,43.48,79118.03,8.6,-0.99998,0.0,0.00199]
[1778900697109,43.48,79118.61,8.6,-0.99998,0.0,0.00199]
[1778900699123,43.48,79117.94,8.6,-0.99998,0.0,0.00198]
[1778900704158,43.48,79118.0,8.6,-0.99998,0.0,0.00199]
[1778900705165,43.48,79118.5,8.6,-0.99998,0.0,0.00199]
[1778900711207,43.48,79118.38,8.6,-0.99998,0.0,0.00199]
[1778900717249,43.48,79118.68,8.6,-0.99998,0.0,0.00199]
[1778900721277,43.48,79117.77,8.6,-0.99998,0.0,0.00198]
[1778900726313,43.48,79117.6,8.6,-0.99998,0.0,0.00198]
[1778900732357,43.48,79117.85,8.6,-0.99998,0.0,0.00193]
[1778900734371,43.48,79118.55,8.6,-0.99998,0.0,0.00193]
[1778900737392,43.48,79117.84,8.6,-0.99998,0.0,0.00193]
[1778900740413,43.48,79118.58,8.6,-0.99998,0.0,0.00193]
[1778900741420,43.48,79119.05,8.6,-0.99998,0.0,0.00194]
[1778900750483,43.48,79119.32,8.6,-0.99998,0.0,0.00194]
[1778900751490,43.48,79122.98,8.6,-0.99998,0.0,0.00198]
[1778900752497,43.48,79123.47,8.6,-0.99998,0.0,0.00198]
[1778900757532,43.48,79123.48,8.6,-0.99998,0.0,0.00198]
[1778900759546,43.48,79124.0,8.6,-0.99998,0.0,0.00199]
[1778900764581,43.48,79123.55,8.6,-0.99998,0.0,0.00198]
[1778900765588,43.48,79123.11,8.6,-0.99998,0.0,0.00198]
[1778900767602,43.48,79122.34,8.6,-0.99998,0.0,0.00197]
[1778900773644,43.48,79121.96,8.6,-0.99998,0.0,0.00197]
[1778900778679,43.48,79122.34,8.6,-0.99998,0.0,0.00197]
[1778900785728,43.48,79122.12,8.6,-0.99998,0.0,0.00197]
[1778900790763,43.48,79122.2,8.6,-0.99998,0.0,0.00197]
[1778900791770,43.48,79122.16,8.6,-0.99998,0.0,0.00191]
[1778900797812,43.48,79121.58,8.6,-0.99998,0.0,0.0019]
[1778900804861,43.48,79121.41,8.6,-0.99998,0.0,0.0019]
[1778900809899,43.48,79120.9,8.6,-0.99998,0.0,0.0019]
[1778900813929,43.48,79121.4,8.6,-0.99998,0.0,0.0019]
[1778900818964,43.48,79121.54,8.6,-0.99998,0.0,0.0019]
[1778900824807,43.48,79121.67,8.6,-0.99998,0.0,0.00191]
[1778900824908,43.48,79126.4,8.6,-0.99998,0.0,0.00195]
[1778900832055,43.48,79126.98,8.6,-0.99998,0.0,0.00196]
[1778900838097,43.48,79125.69,8.6,-0.99998,0.0,0.00194]
[1778900839104,43.48,79124.85,8.6,-0.99998,0.0,0.00194]
[1778900850181,43.48,79124.65,8.6,-0.99998,0.0,0.00193]
[1778900854209,43.48,79125.04,8.6,-0.99998,0.0,0.00188]
[1778900861258,43.48,79125.02,8.6,-0.99998,0.0,0.00188]
[1778900863272,43.48,79126.13,8.6,-0.99998,0.0,0.00189]
[1778900865286,43.48,79124.07,8.6,-0.99998,0.0,0.00187]
[1778900870322,43.48,79123.87,8.6,-0.99998,0.0,0.00187]
[1778900871329,43.48,79121.04,8.6,-0.99998,0.0,0.00184]
[1778900872336,43.48,79120.33,8.6,-0.99998,0.0,0.00184]
[1778900877371,43.48,79120.55,8.6,-0.99998,0.0,0.00184]
[1778900881399,43.48,79123.2,8.6,-0.99998,0.0,0.00186]
[1778900882406,43.48,79124.54,8.6,-0.99998,0.0,0.00188]
[1778900887441,43.48,79124.76,8.6,-0.99998,0.0,0.00188]
[1778900892476,43.48,79124.01,8.6,-0.99998,0.0,0.00187]
[1778900902546,43.48,79122.59,8.6,-0.99998,0.0,0.00186]
[1778900903553,43.48,79121.41,8.6,-0.99998,0.0,0.00185]
[1778900904560,43.48,79119.28,8.6,-0.99998,0.0,0.00183]
[1778900905567,43.48,79119.98,8.6,-0.99998,0.0,0.00183]
[1778900913765,43.48,79119.93,8.6,-0.99998,0.0,0.00178]
[1778900921821,43.48,79118.5,8.6,-0.99998,0.0,0.00177]
[1778900922828,43.48,79114.25,8.6,-0.99998,0.0,0.00173]
[1778900923835,43.48,79110.72,8.6,-0.99998,0.0,0.0017]
[1778900927865,43.48,79113.26,8.6,-0.99998,0.0,0.00172]
[1778900928872,43.48,79114.34,8.6,-0.99998,0.0,0.00173]
[1778900930887,43.48,79113.87,8.6,-0.99998,0.0,0.00172]
[1778900931893,43.48,79113.4,8.6,-0.99998,0.0,0.00172]
[1778900936928,43.48,79110.64,8.6,-0.99998,0.0,0.0017]
[1778900940956,43.48,79111.49,8.6,-0.99998,0.0,0.0017]
[1778900941963,43.48,79112.16,8.6,-0.99998,0.0,0.00171]
[1778900948008,43.48,79112.34,8.6,-0.99998,0.0,0.00171]
[1778900949012,43.48,79111.76,8.6,-0.99998,0.0,0.00171]
[1778900958075,43.48,79112.19,8.6,-0.99998,0.0,0.00171]
[1778900963110,43.48,79112.5,8.6,-0.99998,0.0,0.00171]
[1778900965124,43.48,79111.99,8.6,-0.99998,0.0,0.00171]
[1778900967138,43.48,79114.13,8.6,-0.99998,0.0,0.00173]
[1778900968145,43.48,79114.61,8.6,-0.99998,0.0,0.00173]
[1778900969152,43.48,79115.24,8.6,-0.99998,0.0,0.00174]
[1778900970159,43.48,79115.81,8.6,-0.99998,0.0,0.00174]
[1778900971166,43.48,79115.71,8.6,-0.99998,0.0,0.00169]
[1778900973180,43.48,79114.71,8.6,-0.99998,0.0,0.00168]
[1778900974187,43.48,79117.03,8.6,-0.99998,0.0,0.0017]
[1778900975194,43.48,79116.52,8.6,-0.99998,0.0,0.00169]
[1778900979222,43.48,79115.38,8.6,-0.99998,0.0,0.00168]
[1778900983250,43.48,79114.59,8.6,-0.99998,0.0,0.00168]
[1778900984257,43.48,79115.06,8.6,-0.99998,0.0,0.00168]
[1778900986271,43.48,79114.3,8.6,-0.99998,0.0,0.00168]
[1778900989292,43.48,79115.14,8.6,-0.99998,0.0,0.00168]
[1778900991306,43.48,79119.37,8.6,-0.99998,0.0,0.00172]
[1778900992313,43.48,79120.75,8.6,-0.99998,0.0,0.00173]
[1778900993320,43.48,79123.69,8.6,-0.99998,0.0,0.00176]
[1778900995335,43.48,79125.57,8.6,-0.99998,0.0,0.00177]
[1778900996342,43.48,79127.89,8.6,-0.99998,0.0,0.0018]
[1778901001377,43.48,79128.29,8.6,-0.99998,0.0,0.0018]
[1778901003391,43.48,79129.18,8.6,-0.99998,0.0,0.00181]
[1778901004398,43.48,79128.63,8.6,-0.99998,0.0,0.0018]
[1778901005405,43.48,79129.14,8.6,-0.99998,0.0,0.00181]
[1778901011447,43.48,79129.28,8.6,-0.99998,0.0,0.00181]
[1778901012454,43.48,79130.28,8.6,-0.99998,0.0,0.00182]
[1778901013462,43.48,79130.94,8.6,-0.99998,0.0,0.00182]
[1778901018497,43.48,79130.75,8.6,-0.99998,0.0,0.00182]
[1778901021518,43.48,79131.48,8.6,-0.99998,0.0,0.00183]
[1778901022525,43.48,79131.94,8.6,-0.99998,0.0,0.00183]
[1778901028567,43.48,79132.11,8.6,-0.99998,0.0,0.00183]
[1778901032595,43.48,79131.74,8.6,-0.99998,0.0,0.00178]
[1778901034609,43.48,79131.26,8.6,-0.99998,0.0,0.00177]
[1778901040651,43.48,79131.46,8.6,-0.99998,0.0,0.00177]
[1778901045686,43.48,79131.45,8.6,-0.99998,0.0,0.00177]
[1778901050721,43.48,79131.67,8.6,-0.99998,0.0,0.00177]
[1778901052735,43.48,79132.58,8.6,-0.99998,0.0,0.00178]
[1778901062811,43.48,79132.69,8.6,-0.99998,0.0,0.00178]
[1778901070867,43.48,79132.61,8.6,-0.99998,0.0,0.00178]
[1778901073706,43.48,79132.6,8.6,-0.99998,0.0,0.00178]
[1778901073888,43.48,79135.52,8.6,-0.99998,0.0,0.00181]
[1778901074895,43.48,79138.03,8.6,-0.99998,0.0,0.00183]
[1778901076909,43.48,79138.55,8.6,-0.99998,0.0,0.00184]
[1778901084965,43.48,79138.61,8.6,-0.99998,0.0,0.00184]
[1778901090003,43.48,79136.66,8.6,-0.99998,0.0,0.00182]
[1778901091008,43.48,79136.3,8.6,-0.99998,0.0,0.00176]
[1778901092423,43.48,79136.3,8.6,-0.99998,0.0,0.00176]
[1778901093022,43.48,79137.28,8.6,-0.99998,0.0,0.00177]
[1778901094029,43.48,79138.84,8.6,-0.99998,0.0,0.00179]
[1778901103092,43.48,79140.32,8.6,-0.99998,0.0,0.0018]
[1778901104100,43.48,79141.92,8.6,-0.99998,0.0,0.00181]
[1778901105107,43.48,79144.5,8.6,-0.99998,0.0,0.00184]
[1778901109135,43.48,79145.19,8.6,-0.99998,0.0,0.00184]
[1778901110142,43.48,79147.96,8.6,-0.99998,0.0,0.00187]
[1778901114170,43.48,79147.53,8.6,-0.99998,0.0,0.00187]
[1778901121219,43.48,79147.51,8.6,-0.99998,0.0,0.00187]
[1778901126254,43.48,79147.61,8.6,-0.99998,0.0,0.00187]
[1778901129275,43.48,79145.97,8.6,-0.99998,0.0,0.00185]
[1778901130285,43.48,79145.28,8.6,-0.99998,0.0,0.00184]
[1778901131289,43.48,79144.27,8.6,-0.99998,0.0,0.00183]
[1778901136324,43.48,79143.56,8.6,-0.99998,0.0,0.00183]
[1778901137331,43.48,79141.53,8.6,-0.99998,0.0,0.00181]
[1778901138338,43.48,79135.94,8.6,-0.99998,0.0,0.00176]
[1778901139345,43.48,79133.92,8.6,-0.99998,0.0,0.00174]
[1778901140352,43.48,79134.69,8.6,-0.99998,0.0,0.00175]
[1778901153445,43.48,79134.51,8.6,-0.99998,0.0,0.00169]
[1778901157473,43.48,79133.76,8.6,-0.99998,0.0,0.00169]
[1778901161501,43.48,79134.34,8.6,-0.99998,0.0,0.00169]
[1778901166536,43.48,79134.53,8.6,-0.99998,0.0,0.00169]
[1778901172578,43.48,79134.64,8.6,-0.99998,0.0,0.00169]
[1778901177613,43.48,79134.64,8.6,-0.99998,0.0,0.00169]
[1778901183655,43.48,79134.67,8.6,-0.99998,0.0,0.00169]
[1778901188690,43.48,79134.72,8.6,-0.99998,0.0,0.00169]
[1778901193725,43.48,79135.33,8.6,-0.99998,0.0,0.0017]
[1778901194732,43.48,79138.1,8.6,-0.99998,0.0,0.00172]
[1778901197753,43.48,79140.15,8.6,-0.99998,0.0,0.00174]
[1778901199767,43.48,79141.53,8.6,-0.99998,0.0,0.00175]
[1778901200774,43.48,79140.95,8.6,-0.99998,0.0,0.00175]
[1778901206816,43.48,79141.3,8.6,-0.99998,0.0,0.00175]
[1778901208830,43.48,79141.82,8.6,-0.99998,0.0,0.00176]
[1778901211851,43.48,79141.61,8.6,-0.99998,0.0,0.0017]
[1778901219909,43.48,79141.64,8.6,-0.99998,0.0,0.0017]
[1778901224944,43.48,79142.61,8.6,-0.99998,0.0,0.00171]
[1778901227965,43.48,79143.42,8.6,-0.99998,0.0,0.00172]
[1778901228972,43.48,79144.05,8.6,-0.99998,0.0,0.00172]
[1778901229979,43.48,79145.68,8.6,-0.99998,0.0,0.00174]
[1778901230986,43.48,79146.14,8.6,-0.99998,0.0,0.00174]
[1778901236021,43.48,79145.94,8.6,-0.99998,0.0,0.00174]
[1778901243070,43.48,79145.64,8.6,-0.99998,0.0,0.00174]
[1778901248105,43.48,79145.93,8.6,-0.99998,0.0,0.00174]
[1778901252133,43.48,79146.64,8.6,-0.99998,0.0,0.00175]
[1778901257168,43.48,79146.58,8.6,-0.99998,0.0,0.00175]
[1778901260189,43.48,79145.98,8.6,-0.99998,0.0,0.00174]
[1778901261196,43.48,79146.44,8.6,-0.99998,0.0,0.00174]
[1778901267238,43.48,79146.43,8.6,-0.99998,0.0,0.00174]
[1778901268246,43.48,79146.98,8.6,-0.99998,0.0,0.00175]
[1778901269252,43.48,79147.91,8.6,-0.99998,0.0,0.00176]
[1778901271266,43.48,79144.96,8.6,-0.99998,0.0,0.00168]
[1778901272273,43.48,79143.92,8.6,-0.99998,0.0,0.00167]
[1778901277308,43.48,79143.65,8.6,-0.99998,0.0,0.00167]
[1778901278315,43.48,79144.64,8.6,-0.99998,0.0,0.00168]
[1778901281336,43.48,79143.38,8.6,-0.99998,0.0,0.00166]
[1778901282343,43.48,79140.62,8.6,-0.99998,0.0,0.00164]
[1778901283350,43.48,79138.95,8.6,-0.99998,0.0,0.00163]
[1778901284357,43.48,79136.46,8.6,-0.99998,0.0,0.00161]
[1778901285364,43.48,79134.57,8.6,-0.99998,0.0,0.00159]
[1778901286371,43.48,79128.98,8.6,-0.99998,0.0,0.00155]
[1778901287378,43.48,79126.58,8.6,-0.99998,0.0,0.00153]
[1778901288385,43.48,79124.57,8.6,-0.99998,0.0,0.00151]
[1778901289392,43.48,79124.02,8.6,-0.99998,0.0,0.00151]
[1778901290399,43.48,79121.22,8.6,-0.99998,0.0,0.00149]
[1778901291406,43.48,79120.5,8.6,-0.99998,0.0,0.00148]
[1778901292413,43.48,79117.44,8.6,-0.99998,0.0,0.00146]
[1778901293420,43.48,79114.35,8.6,-0.99998,0.0,0.00143]
[1778901295434,43.48,79125.31,8.6,-0.99998,0.0,0.00152]
[1778901296441,43.48,79124.42,8.6,-0.99998,0.0,0.00151]
[1778901297448,43.48,79120.8,8.6,-0.99998,0.0,0.00148]
[1778901298103,43.48,79120.8,8.6,-0.99998,0.0,0.00148]
[1778901298132,43.48,79120.8,8.6,-0.99998,0.0,0.00148]
[1778901298469,43.48,79115.6,8.6,-0.99998,0.0,0.00144]
[1778901299465,43.48,79120.05,8.6,-0.99998,0.0,0.00148]
[1778901300472,43.48,79122.29,8.6,-0.99998,0.0,0.00149]
[1778901302486,43.48,79120.76,8.6,-0.99998,0.0,0.00148]
[1778901303493,43.48,79119.36,8.6,-0.99998,0.0,0.00147]
[1778901304500,43.48,79118.73,8.6,-0.99998,0.0,0.00147]
[1778901305507,43.48,79119.15,8.6,-0.99998,0.0,0.00147]
[1778901310542,43.48,79117.61,8.6,-0.99998,0.0,0.00146]
[1778901311551,43.48,79116.23,8.6,-0.99998,0.0,0.00145]
[1778901312558,43.48,79114.03,8.6,-0.99998,0.0,0.00143]
[1778901316586,43.48,79114.48,8.6,-0.99998,0.0,0.00143]
[1778901317593,43.48,79115.16,8.6,-0.99998,0.0,0.00144]
[1778901319607,43.48,79114.29,8.6,-0.99998,0.0,0.00143]
[1778901322628,43.48,79113.86,8.6,-0.99998,0.0,0.00143]
[1778901327663,43.48,79113.76,8.6,-0.99998,0.0,0.00143]
[1778901331691,43.48,79114.04,8.6,-0.99998,0.0,0.00139]
[1778901336726,43.48,79114.26,8.6,-0.99998,0.0,0.00139]
[1778901337733,43.48,79113.0,8.6,-0.99998,0.0,0.00138]
[1778901347803,43.48,79113.0,8.6,-0.99998,0.0,0.00138]
[1778901353845,43.48,79113.33,8.6,-0.99998,0.0,0.00138]
[1778901354852,43.48,79114.02,8.6,-0.99998,0.0,0.00139]
[1778901356866,43.48,79118.43,8.6,-0.99998,0.0,0.00142]
[1778901357873,43.48,79120.48,8.6,-0.99998,0.0,0.00143]
[1778901362908,43.48,79120.62,8.6,-0.99998,0.0,0.00143]
[1778901365929,43.48,79121.45,8.6,-0.99998,0.0,0.00144]
[1778901370964,43.48,79121.33,8.6,-0.99998,0.0,0.00144]
[1778901375999,43.48,79120.71,8.6,-0.99998,0.0,0.00144]
[1778901381034,43.48,79122.41,8.6,-0.99998,0.0,0.00145]
[1778901382041,43.48,79126.85,8.6,-0.99998,0.0,0.00148]
[1778901385062,43.48,79127.3,8.6,-0.99998,0.0,0.00148]
[1778901390097,43.48,79127.2,8.6,-0.99998,0.0,0.00148]
[1778901391104,43.48,79127.13,8.6,-0.99998,0.0,0.00144]
[1778901396139,43.48,79127.44,8.6,-0.99998,0.0,0.00144]
[1778901401174,43.48,79127.37,8.6,-0.99998,0.0,0.00144]
[1778901407217,43.48,79127.94,8.6,-0.99998,0.0,0.00144]
[1778901412252,43.48,79128.26,8.6,-0.99998,0.0,0.00145]
[1778901418294,43.48,79128.32,8.6,-0.99998,0.0,0.00145]
[1778901423329,43.48,79128.01,8.6,-0.99998,0.0,0.00144]
[1778901424336,43.48,79127.23,8.6,-0.99998,0.0,0.00144]
[1778901429372,43.48,79126.91,8.6,-0.99998,0.0,0.00144]
[1778901434408,43.48,79127.24,8.6,-0.99998,0.0,0.00144]
[1778901446492,43.48,79127.26,8.6,-0.99998,0.0,0.00144]
[1778901456562,43.48,79127.41,8.6,-0.99998,0.0,0.00139]
[1778901457569,43.48,79128.66,8.6,-0.99998,0.0,0.0014]
[1778901458576,43.48,79129.78,8.6,-0.99998,0.0,0.00141]
[1778901459583,43.48,79129.21,8.6,-0.99998,0.0,0.00141]
[1778901461597,43.48,79128.71,8.6,-0.99998,0.0,0.0014]
[1778901466632,43.48,79128.59,8.6,-0.99998,0.0,0.0014]
[1778901471669,43.48,79128.3,8.6,-0.99998,0.0,0.0014]
[1778901477711,43.48,79128.22,8.6,-0.99998,0.0,0.0014]
[1778901481740,43.48,79126.79,8.6,-0.99998,0.0,0.00139]
[1778901483754,43.48,79127.72,8.6,-0.99998,0.0,0.0014]
[1778901484761,43.48,79127.01,8.6,-0.99998,0.0,0.00139]
[1778901491810,43.48,79127.01,8.6,-0.99998,0.0,0.00139]
[1778901500873,43.48,79127.34,8.6,-0.99998,0.0,0.00139]
[1778901501880,43.48,79128.7,8.6,-0.99998,0.0,0.0014]
[1778901506915,43.48,79128.39,8.6,-0.99998,0.0,0.0014]
[1778901511950,43.48,79128.86,8.6,-0.99998,0.0,0.00136]
[1778901512957,43.48,79128.24,8.6,-0.99998,0.0,0.00136]
[1778901519000,43.48,79128.19,8.6,-0.99998,0.0,0.00135]
[1778901520007,43.48,79129.13,8.6,-0.99998,0.0,0.00136]
[1778901523028,43.48,79128.72,8.6,-0.99998,0.0,0.00136]
[1778901528064,43.48,79128.26,8.6,-0.99998,0.0,0.00136]
[1778901535113,43.48,79128.22,8.6,-0.99998,0.0,0.00136]
[1778901541155,43.48,79127.71,8.6,-0.99998,0.0,0.00135]
[1778901546190,43.48,79127.36,8.6,-0.99998,0.0,0.00135]
[1778901548204,43.48,79126.05,8.6,-0.99998,0.0,0.00134]
[1778901553239,43.48,79126.57,8.6,-0.99998,0.0,0.00134]
[1778901554246,43.48,79126.17,8.6,-0.99998,0.0,0.00134]
[1778901559281,43.48,79126.15,8.6,-0.99998,0.0,0.00134]
[1778901562302,43.48,79126.59,8.6,-0.99998,0.0,0.00134]
[1778901569351,43.48,79126.73,8.6,-0.99998,0.0,0.00134]
[1778901574386,43.48,79122.09,8.6,-0.99998,0.0,0.00127]
[1778901575393,43.48,79120.36,8.6,-0.99998,0.0,0.00126]
[1778901582442,43.48,79127.58,8.6,-0.99998,0.0,0.00131]
[1778901583449,43.48,79130.64,8.6,-0.99998,0.0,0.00133]
[1778901584456,43.48,79137.03,8.6,-0.99998,0.0,0.00137]
[1778901585463,43.48,79140.05,8.6,-0.99998,0.0,0.0014]
[1778901586470,43.48,79141.53,8.6,-0.99998,0.0,0.00141]
[1778901587477,43.48,79142.22,8.6,-0.99998,0.0,0.00141]
[1778901588484,43.48,79143.75,8.6,-0.99998,0.0,0.00142]
[1778901589492,43.48,79143.17,8.6,-0.99998,0.0,0.00142]
[1778901590499,43.48,79136.87,8.6,-0.99998,0.0,0.00137]
[1778901591506,43.48,79135.18,8.6,-0.99998,0.0,0.00136]
[1778901592513,43.48,79123.82,8.6,-0.99998,0.0,0.00128]
[1778901593520,43.48,79119.48,8.6,-0.99998,0.0,0.00125]
[1778901596541,43.48,79123.69,8.6,-0.99998,0.0,0.00128]
[1778901597548,43.48,79127.98,8.6,-0.99998,0.0,0.00131]
[1778901598555,43.48,79135.58,8.6,-0.99998,0.0,0.00136]
[1778901599562,43.48,79132.45,8.6,-0.99998,0.0,0.00134]
[1778901600569,43.48,79127.16,8.6,-0.99998,0.0,0.0013]
[1778901604597,43.48,79127.8,8.6,-0.99998,0.0,0.00131]
[1778901608625,43.48,79128.49,8.6,-0.99998,0.0,0.00131]
[1778901609632,43.48,79132.81,8.6,-0.99998,0.0,0.00134]
[1778901610639,43.48,79135.13,8.6,-0.99998,0.0,0.00136]
[1778901615674,43.48,79134.93,8.6,-0.99998,0.0,0.00136]
[1778901623730,43.48,79134.86,8.6,-0.99998,0.0,0.00136]
[1778901628765,43.48,79134.58,8.6,-0.99998,0.0,0.00136]
[1778901631786,43.48,79134.66,8.6,-0.99998,0.0,0.00131]
[1778901638845,43.48,79134.53,8.6,-0.99998,0.0,0.00131]
[1778901643879,43.48,79133.18,8.6,-0.99998,0.0,0.0013]
[1778901644886,43.48,79131.85,8.6,-0.99998,0.0,0.00129]
[1778901645893,43.48,79129.1,8.6,-0.99998,0.0,0.00128]
[1778901646900,43.48,79127.94,8.6,-0.99998,0.0,0.00127]
[1778901647907,43.48,79127.31,8.6,-0.99998,0.0,0.00126]
[1778901652942,43.48,79126.97,8.6,-0.99998,0.0,0.00126]
[1778901662005,43.48,79122.49,8.6,-0.99998,0.0,0.00123]
[1778901663012,43.48,79120.61,8.6,-0.99998,0.0,0.00122]
[1778901669469,43.48,79120.57,8.6,-0.99998,0.0,0.00122]
[1778901672077,43.48,79121.32,8.6,-0.99998,0.0,0.00122]
[1778901673084,43.48,79120.68,8.6,-0.99998,0.0,0.00122]
[1778901683154,43.48,79120.68,8.6,-0.99998,0.0,0.00122]
[1778901685965,43.48,79120.69,8.6,-0.99998,0.0,0.00122]
[1778901686808,43.48,79120.69,8.6,-0.99998,0.0,0.00122]
[1778901686175,43.48,79119.81,8.6,-0.99998,0.0,0.00121]
[1778901687005,43.48,79119.81,8.6,-0.99998,0.0,0.00121]
[1778901687074,43.48,79119.81,8.6,-0.99998,0.0,0.00121]
[1778901698260,43.48,79119.61,8.6,-0.99999,0.0,0.00117]
[1778901700273,43.48,79119.05,8.6,-0.99999,0.0,0.00117]
[1778901707322,43.48,79118.93,8.6,-0.99999,0.0,0.00117]
[1778901711350,43.48,79117.68,8.6,-0.99999,0.0,0.00116]
[1778901716385,43.48,79117.34,8.6,-0.99999,0.0,0.00116]
[1778901717392,43.48,79117.73,8.6,-0.99999,0.0,0.00116]
[1778901730483,43.48,79117.46,8.6,-0.99999,0.0,0.00116]
[1778901736525,43.48,79117.36,8.6,-0.99999,0.0,0.00116]
[1778901737532,43.48,79116.93,8.6,-0.99999,0.0,0.00116]
[1778901738539,43.48,79121.04,8.6,-0.99999,0.0,0.00118]
[1778901739546,43.48,79123.45,8.6,-0.99999,0.0,0.0012]
[1778901740553,43.48,79123.87,8.6,-0.99998,0.0,0.0012]
[1778901743574,43.48,79124.28,8.6,-0.99998,0.0,0.0012]
[1778901744581,43.48,79125.14,8.6,-0.99998,0.0,0.00121]
[1778901749616,43.48,79125.2,8.6,-0.99998,0.0,0.00121]
[1778901750827,43.48,79129.54,8.6,-0.99998,0.0,0.00124]
[1778901751630,43.48,79135.38,8.6,-0.99998,0.0,0.00123]
[1778901752637,43.48,79136.86,8.6,-0.99998,0.0,0.00124]
[1778901756665,43.48,79137.89,8.6,-0.99998,0.0,0.00125]
[1778901758604,43.48,79137.97,8.6,-0.99998,0.0,0.00125]
[1778901758679,43.48,79141.18,8.6,-0.99998,0.0,0.00127]
[1778901759688,43.48,79142.74,8.6,-0.99998,0.0,0.00128]
[1778901760815,43.48,79143.74,8.6,-0.99998,0.0,0.00129]
[1778901766735,43.48,79143.67,8.6,-0.99998,0.0,0.00129]
[1778901772777,43.48,79143.59,8.6,-0.99998,0.0,0.00129]
[1778901777812,43.48,79144.09,8.6,-0.99998,0.0,0.00129]
[1778901780833,43.48,79144.61,8.6,-0.99998,0.0,0.0013]
[1778901790903,43.48,79144.65,8.6,-0.99998,0.0,0.0013]
[1778901795964,43.48,79144.65,8.6,-0.99998,0.0,0.0013]
[1778901796945,43.48,79146.73,8.6,-0.99998,0.0,0.00131]
[1778901801980,43.48,79147.14,8.6,-0.99998,0.0,0.00131]
[1778901811043,43.48,79146.72,8.6,-0.99998,0.0,0.00127]
[1778901813057,43.48,79147.34,8.6,-0.99998,0.0,0.00127]
[1778901825141,43.48,79147.31,8.6,-0.99998,0.0,0.00127]
[1778901830176,43.48,79147.61,8.6,-0.99998,0.0,0.00127]
[1778901836218,43.48,79147.87,8.6,-0.99998,0.0,0.00128]
[1778901842261,43.48,79147.21,8.6,-0.99998,0.0,0.00127]
[1778901843268,43.48,79146.79,8.6,-0.99998,0.0,0.00127]
[1778901847296,43.48,79147.29,8.6,-0.99998,0.0,0.00127]
[1778901852331,43.48,79147.17,8.6,-0.99998,0.0,0.00127]
[1778901858373,43.48,79146.73,8.6,-0.99998,0.0,0.00127]
[1778901867436,43.48,79142.61,8.6,-0.99998,0.0,0.00124]
[1778901868443,43.48,79140.65,8.6,-0.99998,0.0,0.00123]
[1778901869450,43.48,79140.05,8.6,-0.99998,0.0,0.00122]
[1778901871464,43.48,79139.57,8.6,-0.99999,0.0,0.00118]
[1778901876500,43.48,79139.66,8.6,-0.99999,0.0,0.00118]
[1778901882541,43.48,79139.43,8.6,-0.99999,0.0,0.00118]
[1778901886569,43.48,79140.02,8.6,-0.99999,0.0,0.00118]
[1778901897648,43.48,79141.11,8.6,-0.99999,0.0,0.00119]
[1778901900669,43.48,79141.9,8.6,-0.99998,0.0,0.00119]
[1778901907718,43.48,79142.0,8.6,-0.99998,0.0,0.0012]
[1778901912809,43.48,79141.79,8.6,-0.99998,0.0,0.00119]
[1778901912910,43.48,79136.44,8.6,-0.99999,0.0,0.00116]
[1778901913760,43.48,79130.12,8.6,-0.99999,0.0,0.00112]
[1778901914767,43.48,79128.98,8.6,-0.99999,0.0,0.00112]
[1778901919803,43.48,79128.97,8.6,-0.99999,0.0,0.00112]
[1778901922824,43.48,79127.8,8.6,-0.99999,0.0,0.00111]
[1778901923834,43.48,79126.99,8.6,-0.99999,0.0,0.0011]
[1778901924838,43.48,79126.56,8.6,-0.99999,0.0,0.0011]
[1778901925845,43.48,79125.75,8.6,-0.99999,0.0,0.0011]
[1778901930880,43.48,79125.41,8.6,-0.99999,0.0,0.00109]
[1778901931887,43.48,79125.12,8.6,-0.99999,0.0,0.00106]
[1778901932894,43.48,79122.13,8.6,-0.99999,0.0,0.00104]
[1778901933901,43.48,79119.34,8.6,-0.99999,0.0,0.00102]
[1778901935916,43.48,79119.83,8.6,-0.99999,0.0,0.00103]
[1778901940950,43.48,79119.53,8.6,-0.99999,0.0,0.00102]
[1778901944978,43.48,79122.08,8.6,-0.99999,0.0,0.00104]
[1778901945985,43.48,79124.11,8.6,-0.99999,0.0,0.00105]
[1778901951020,43.48,79124.13,8.6,-0.99999,0.0,0.00105]
[1778901955048,43.48,79124.88,8.6,-0.99999,0.0,0.00105]
[1778901956055,43.48,79126.33,8.6,-0.99999,0.0,0.00106]
[1778901961090,43.48,79126.25,8.6,-0.99999,0.0,0.00106]
[1778901966125,43.48,79126.49,8.6,-0.99999,0.0,0.00106]
[1778901972167,43.48,79125.68,8.6,-0.99999,0.0,0.00106]
[1778901973174,43.48,79125.05,8.6,-0.99999,0.0,0.00106]
[1778901979216,43.48,79124.88,8.6,-0.99999,0.0,0.00105]
[1778901984251,43.48,79125.2,8.6,-0.99999,0.0,0.00106]
[1778901994321,43.48,79129.58,8.6,-0.99999,0.0,0.00105]
[1778901998349,43.48,79130.95,8.6,-0.99999,0.0,0.00105]
[1778902004391,43.48,79131.02,8.6,-0.99999,0.0,0.00105]
[1778902010433,43.48,79131.24,8.6,-0.99999,0.0,0.00105]
[1778902022517,43.48,79131.34,8.6,-0.99999,0.0,0.00106]
[1778902027552,43.48,79134.52,8.6,-0.99999,0.0,0.00107]
[1778902028827,43.48,79138.04,8.6,-0.99999,0.0,0.00109]
[1778902029568,43.48,79138.96,8.6,-0.99999,0.0,0.0011]
[1778902033597,43.48,79139.9,8.6,-0.99999,0.0,0.0011]
[1778902034604,43.48,79139.13,8.6,-0.99999,0.0,0.0011]
[1778902039639,43.48,79139.32,8.6,-0.99999,0.0,0.0011]
[1778902048954,43.48,79139.23,8.6,-0.99999,0.0,0.0011]
[1778902056758,43.48,79139.23,8.6,-0.99999,0.0,0.00106]
[1778902060786,43.48,79138.56,8.6,-0.99999,0.0,0.00106]
[1778902062800,43.48,79139.14,8.6,-0.99999,0.0,0.00106]
[1778902068842,43.48,79139.47,8.6,-0.99999,0.0,0.00107]
[1778902072870,43.48,79141.52,8.6,-0.99999,0.0,0.00108]
[1778902073877,43.48,79142.82,8.6,-0.99999,0.0,0.00108]
[1778902074884,43.48,79143.27,8.6,-0.99999,0.0,0.00109]
[1778902075891,43.48,79142.52,8.6,-0.99999,0.0,0.00108]
[1778902080926,43.48,79142.18,8.6,-0.99999,0.0,0.00108]
[1778902086968,43.48,79142.54,8.6,-0.99999,0.0,0.00108]
[1778902094019,43.48,79142.55,8.6,-0.99999,0.0,0.00108]
[1778902104089,43.48,79142.55,8.6,-0.99999,0.0,0.00108]
[1778902112145,43.48,79142.55,8.6,-0.99999,0.0,0.00105]
[1778902117180,43.48,79142.64,8.6,-0.99999,0.0,0.00105]
[1778902122215,43.48,79142.65,8.6,-0.99999,0.0,0.00105]
[1778902129264,43.48,79142.67,8.6,-0.99999,0.0,0.00105]
[1778902130271,43.48,79143.09,8.6,-0.99999,0.0,0.00105]
[1778902131278,43.48,79142.4,8.6,-0.99999,0.0,0.00105]
[1778902137320,43.48,79142.61,8.6,-0.99999,0.0,0.00105]
[1778902139340,43.48,79141.11,8.6,-0.99999,0.0,0.00104]
[1778902141348,43.48,79140.63,8.6,-0.99999,0.0,0.00104]
[1778902145376,43.48,79141.18,8.6,-0.99999,0.0,0.00104]
[1778902147390,43.48,79142.74,8.6,-0.99999,0.0,0.00105]
[1778902148397,43.48,79144.32,8.6,-0.99999,0.0,0.00106]
[1778902155446,43.48,79143.96,8.6,-0.99999,0.0,0.00105]
[1778902156453,43.48,79143.52,8.6,-0.99999,0.0,0.00105]
[1778902157460,43.48,79143.0,8.6,-0.99999,0.0,0.00105]
[1778902158467,43.48,79141.67,8.6,-0.99999,0.0,0.00104]
[1778902165516,43.48,79141.65,8.6,-0.99999,0.0,0.00104]
[1778902175200,43.48,79141.78,8.6,-0.99999,0.0,0.00104]
[1778902175270,43.48,79141.78,8.6,-0.99999,0.0,0.00101]
[1778902182635,43.48,79141.49,8.6,-0.99999,0.0,0.001]
[1778902187670,43.48,79141.33,8.6,-0.99999,0.0,0.001]
[1778902195726,43.48,79141.84,8.6,-0.99999,0.0,0.00101]
[1778902201768,43.48,79141.7,8.6,-0.99999,0.0,0.00101]
[1778902202775,43.48,79142.77,8.6,-0.99999,0.0,0.00101]
[1778902207810,43.48,79143.55,8.6,-0.99999,0.0,0.00102]
[1778902208817,43.48,79142.65,8.6,-0.99999,0.0,0.00101]
[1778902218888,43.48,79142.66,8.6,-0.99999,0.0,0.00101]
[1778902220902,43.48,79136.96,8.6,-0.99999,0.0,0.00098]
[1778902221909,43.48,79135.83,8.6,-0.99999,0.0,0.00097]
[1778902223923,43.48,79131.28,8.6,-0.99999,0.0,0.00095]
[1778902225937,43.48,79130.74,8.6,-0.99999,0.0,0.00095]
[1778902230973,43.48,79130.88,8.6,-0.99999,0.0,0.00095]
[1778902231980,43.48,79130.65,8.6,-0.99999,0.0,0.00091]
[1778902233994,43.48,79131.44,8.6,-0.99999,0.0,0.00092]
[1778902239031,43.48,79131.21,8.6,-0.99999,0.0,0.00092]
[1778902242052,43.48,79130.6,8.6,-0.99999,0.0,0.00091]
[1778902249101,43.48,79130.57,8.6,-0.99999,0.0,0.00091]
[1778902256810,43.48,79130.51,8.6,-0.99999,0.0,0.00091]
[1778902263199,43.48,79130.54,8.6,-0.99999,0.0,0.00091]
[1778902270248,43.48,79130.36,8.6,-0.99999,0.0,0.00091]
[1778902276291,43.48,79130.27,8.6,-0.99999,0.0,0.00091]
[1778902281326,43.48,79130.96,8.6,-0.99999,0.0,0.00092]
[1778902286361,43.48,79133.83,8.6,-0.99999,0.0,0.00093]
[1778902288375,43.48,79134.35,8.6,-0.99999,0.0,0.00093]
[1778902290389,43.48,79135.35,8.6,-0.99999,0.0,0.00094]
[1778902291396,43.48,79136.23,8.6,-0.99999,0.0,0.00091]
[1778902295424,43.48,79135.55,8.6,-0.99999,0.0,0.00091]
[1778902301446,43.48,79135.55,8.6,-0.99999,0.0,0.00091]
[1778902307508,43.48,79135.56,8.6,-0.99999,0.0,0.00091]
[1778902317579,43.48,79135.56,8.6,-0.99999,0.0,0.00091]
[1778902322614,43.48,79135.77,8.6,-0.99999,0.0,0.00091]
[1778902331677,43.48,79136.53,8.6,-0.99999,0.0,0.00091]
[1778902336712,43.48,79133.64,8.6,-0.99999,0.0,0.0009]
[1778902341747,43.48,79133.65,8.6,-0.99999,0.0,0.0009]
[1778902349693,43.48,79133.65,8.6,-0.99999,0.0,0.0009]
[1778902349803,43.48,79130.51,8.6,-0.99999,0.0,0.00088]
[1778902350810,43.48,79123.86,8.6,-0.99999,0.0,0.00085]
[1778902351817,43.48,79122.73,8.6,-0.99999,0.0,0.00082]
[1778902352824,43.48,79122.04,8.6,-0.99999,0.0,0.00081]
[1778902354838,43.48,79121.59,8.6,-0.99999,0.0,0.00081]
[1778902355845,43.48,79119.95,8.6,-0.99999,0.0,0.0008]
[1778902356852,43.48,79120.41,8.6,-0.99999,0.0,0.00081]
[1778902361887,43.48,79119.89,8.6,-0.99999,0.0,0.0008]
[1778902370957,43.48,79118.16,8.6,-0.99999,0.0,0.0008]
[1778902371961,43.48,79108.24,8.6,-0.99999,0.0,0.00075]
[1778902372968,43.48,79108.44,8.6,-0.99999,0.0,0.00075]
[1778902375989,43.48,79108.85,8.6,-0.99999,0.0,0.00076]
[1778902381038,43.48,79108.62,8.6,-0.99999,0.0,0.00075]
[1778902386073,43.48,79108.75,8.6,-0.99999,0.0,0.00076]
[1778902388087,43.48,79114.94,8.6,-0.99999,0.0,0.00078]
[1778902389094,43.48,79119.79,8.6,-0.99999,0.0,0.0008]
[1778902394129,43.48,79119.83,8.6,-0.99999,0.0,0.0008]
[1778902396143,43.48,79120.29,8.6,-0.99999,0.0,0.0008]
[1778902398157,43.48,79122.87,8.6,-0.99999,0.0,0.00082]
[1778902399164,43.48,79121.69,8.6,-0.99999,0.0,0.00081]
[1778902404199,43.48,79121.92,8.6,-0.99999,0.0,0.00081]
[1778902411248,43.48,79121.9,8.6,-0.99999,0.0,0.00078]
[1778902416283,43.48,79121.87,8.6,-0.99999,0.0,0.00078]
[1778902424339,43.48,79121.75,8.6,-0.99999,0.0,0.00078]
[1778902437435,43.48,79121.8,8.6,-0.99999,0.0,0.00078]
[1778902449519,43.48,79121.88,8.6,-0.99999,0.0,0.00078]
[1778902454554,43.48,79125.07,8.6,-0.99999,0.0,0.0008]
[1778902455561,43.48,79126.91,8.6,-0.99999,0.0,0.00081]
[1778902456568,43.48,79128.09,8.6,-0.99999,0.0,0.00081]
[1778902458582,43.48,79128.57,8.6,-0.99999,0.0,0.00081]
[1778902459589,43.48,79129.01,8.6,-0.99999,0.0,0.00081]
[1778902460596,43.48,79128.48,8.6,-0.99999,0.0,0.00081]
[1778902466638,43.48,79128.37,8.6,-0.99999,0.0,0.00081]
[1778902471673,43.48,79128.29,8.6,-0.99999,0.0,0.00078]
[1778902472680,43.48,79128.76,8.6,-0.99999,0.0,0.00078]
[1778902473687,43.48,79128.37,8.6,-0.99999,0.0,0.00078]
[1778902480737,43.48,79128.34,8.6,-0.99999,0.0,0.00078]
[1778902482751,43.48,79127.95,8.6,-0.99999,0.0,0.00078]
[1778902486779,43.48,79128.56,8.6,-0.99999,0.0,0.00078]
[1778902487786,43.48,79127.87,8.6,-0.99999,0.0,0.00078]
[1778902495842,43.48,79128.49,8.6,-0.99999,0.0,0.00078]
[1778902496849,43.48,79127.72,8.6,-0.99999,0.0,0.00078]
[1778902497856,43.48,79126.62,8.6,-0.99999,0.0,0.00078]
[1778902499623,43.48,79125.63,8.6,-0.99999,0.0,0.00077]
[1778902499870,43.48,79125.12,8.6,-0.99999,0.0,0.00077]
[1778902506920,43.48,79124.87,8.6,-0.99999,0.0,0.00077]
[1778902507927,43.48,79124.07,8.6,-0.99999,0.0,0.00076]
[1778902508934,43.48,79118.67,8.6,-0.99999,0.0,0.00074]
[1778902509941,43.48,79113.01,8.6,-0.99999,0.0,0.00072]
[1778902510948,43.48,79108.34,8.6,-0.99999,0.0,0.0007]
[1778902511955,43.48,79109.31,8.6,-0.99999,0.0,0.0007]
[1778902516991,43.48,79109.01,8.6,-0.99999,0.0,0.0007]
[1778902520012,43.48,79108.41,8.6,-0.99999,0.0,0.0007]
[1778902522026,43.48,79107.99,8.6,-0.99999,0.0,0.0007]
[1778902526054,43.48,79107.6,8.6,-0.99999,0.0,0.0007]
[1778902531089,43.48,79107.84,8.6,-0.99999,0.0,0.00067]
[1778902533103,43.48,79105.99,8.6,-0.99999,0.0,0.00067]
[1778902534110,43.48,79106.41,8.6,-0.99999,0.0,0.00067]
[1778902539145,43.48,79106.34,8.6,-0.99999,0.0,0.00067]
[1778902549215,43.48,79106.34,8.6,-0.99999,0.0,0.00067]
[1778902554288,43.48,79106.38,8.6,-0.99999,0.0,0.00067]
[1778902558278,43.48,79105.75,8.6,-0.99999,0.0,0.00067]
[1778902565327,43.48,79105.39,8.6,-0.99999,0.0,0.00066]
[1778902570362,43.48,79105.36,8.6,-0.99999,0.0,0.00066]
[1778902575397,43.48,79105.27,8.6,-0.99999,0.0,0.00066]
[1778902578418,43.48,79105.71,8.6,-0.99999,0.0,0.00067]
[1778902581439,43.48,79105.24,8.6,-0.99999,0.0,0.00066]
[1778902582446,43.48,79104.52,8.6,-0.99999,0.0,0.00066]
[1778902583023,43.48,79104.52,8.6,-0.99999,0.0,0.00066]
[1778902583453,43.48,79103.97,8.6,-0.99999,0.0,0.00066]
[1778902584462,43.48,79103.3,8.6,-0.99999,0.0,0.00066]
[1778902585470,43.48,79102.85,8.6,-0.99999,0.0,0.00065]
[1778902588491,43.48,79100.19,8.6,-0.99999,0.0,0.00065]
[1778902589498,43.48,79101.2,8.6,-0.99999,0.0,0.00065]
[1778902591512,43.48,79100.78,8.6,-0.99999,0.0,0.00062]
[1778902597554,43.48,79101.47,8.6,-0.99999,0.0,0.00063]
[1778902598561,43.48,79103.41,8.6,-0.99999,0.0,0.00063]
[1778902599568,43.48,79104.42,8.6,-0.99999,0.0,0.00064]
[1778902604604,43.48,79109.46,8.6,-0.99999,0.0,0.00065]
[1778902605611,43.48,79111.34,8.6,-0.99999,0.0,0.00066]
[1778902606516,43.48,79111.34,8.6,-0.99999,0.0,0.00066]
[1778902606618,43.48,79112.96,8.6,-0.99999,0.0,0.00067]
[1778902607625,43.48,79114.59,8.6,-0.99999,0.0,0.00067]
[1778902608632,43.48,79115.58,8.6,-0.99999,0.0,0.00068]
[1778902613667,43.48,79115.71,8.6,-0.99999,0.0,0.00068]
[1778902615681,43.48,79114.84,8.6,-0.99999,0.0,0.00067]
[1778902621724,43.48,79114.88,8.6,-0.99999,0.0,0.00067]
[1778902626762,43.48,79114.92,8.6,-0.99999,0.0,0.00067]
[1778902631797,43.48,79115.18,8.6,-0.99999,0.0,0.00068]
[1778902636832,43.48,79112.43,8.6,-0.99999,0.0,0.00067]
[1778902642874,43.48,79112.39,8.6,-0.99999,0.0,0.00067]
[1778902646902,43.48,79112.75,8.6,-0.99999,0.0,0.00067]
[1778902647909,43.48,79109.88,8.6,-0.99999,0.0,0.00066]
[1778902649923,43.48,79109.3,8.6,-0.99999,0.0,0.00065]
[1778902653951,43.48,79108.83,8.6,-0.99999,0.0,0.00063]
[1778902654958,43.48,79107.94,8.6,-0.99999,0.0,0.00063]
[1778902661000,43.48,79107.87,8.6,-0.99999,0.0,0.00062]
[1778902669056,43.48,79108.4,8.6,-0.99999,0.0,0.00063]
[1778902675098,43.48,79110.19,8.6,-0.99999,0.0,0.00063]
[1778902680682,43.48,79110.2,8.6,-0.99999,0.0,0.00063]
[1778902684161,43.48,79110.9,8.6,-0.99999,0.0,0.00064]
[1778902685168,43.48,79111.45,8.6,-0.99999,0.0,0.00064]
[1778902690203,43.48,79111.57,8.6,-0.99999,0.0,0.00064]
[1778902699267,43.48,79111.7,8.6,-0.99999,0.0,0.00064]
[1778902705308,43.48,79111.47,8.6,-0.99999,0.0,0.00064]
[1778902712357,43.48,79111.47,8.6,-0.99999,0.0,0.00061]
[1778902722427,43.48,79111.27,8.6,-0.99999,0.0,0.00061]
[1778902727462,43.48,79111.37,8.6,-0.99999,0.0,0.00061]
[1778902736525,43.48,79111.36,8.6,-0.99999,0.0,0.00061]
[1778902740553,43.48,79110.48,8.6,-0.99999,0.0,0.00061]
[1778902741560,43.48,79109.77,8.6,-0.99999,0.0,0.00061]
[1778902743574,43.48,79109.34,8.6,-0.99999,0.0,0.00061]
[1778902748610,43.48,79109.45,8.6,-0.99999,0.0,0.00061]
[1778902753645,43.48,79109.42,8.6,-0.99999,0.0,0.00061]
[1778902755659,43.48,79108.96,8.6,-0.99999,0.0,0.00061]
[1778902759687,43.48,79109.42,8.6,-0.99999,0.0,0.00061]
[1778902761701,43.48,79111.45,8.6,-0.99999,0.0,0.00061]
[1778902771771,43.48,79111.41,8.6,-0.99999,0.0,0.00059]
[1778902777814,43.48,79110.33,8.6,-0.99999,0.0,0.00059]
[1778902778821,43.48,79109.94,8.6,-0.99999,0.0,0.00059]
[1778902784863,43.48,79109.81,8.6,-0.99999,0.0,0.00059]
[1778902794933,43.48,79109.21,8.6,-0.99999,0.0,0.00058]
[1778902797954,43.48,79105.26,8.6,-0.99999,0.0,0.00057]
[1778902798961,43.48,79102.97,8.6,-0.99999,0.0,0.00056]
[1778902799968,43.48,79102.04,8.6,-0.99999,0.0,0.00056]
[1778902801982,43.48,79101.2,8.6,-0.99999,0.0,0.00056]
[1778902802989,43.48,79100.82,8.6,-0.99999,0.0,0.00056]
[1778902810041,43.48,79101.17,8.6,-0.99999,0.0,0.00056]
[1778902815076,43.48,79102.21,8.6,-0.99999,0.0,0.00056]
[1778902820111,43.48,79102.18,8.6,-0.99999,0.0,0.00056]
[1778902825146,43.48,79101.88,8.6,-0.99999,0.0,0.00056]
[1778902832195,43.48,79101.85,8.6,-0.99999,0.0,0.00054]
[1778902843272,43.48,79100.8,8.6,-0.99999,0.0,0.00054]
[1778902844279,43.48,79100.42,8.6,-0.99999,0.0,0.00053]
[1778902850321,43.48,79100.41,8.6,-0.99999,0.0,0.00053]
[1778902861398,43.48,79099.56,8.6,-0.99999,0.0,0.00053]
[1778902862405,43.48,79099.03,8.6,-0.99999,0.0,0.00053]
[1778902867440,43.48,79098.62,8.6,-0.99999,0.0,0.00053]
[1778902871468,43.48,79099.0,8.6,-0.99999,0.0,0.00053]
[1778902872475,43.48,79094.5,8.6,-0.99999,0.0,0.00052]
[1778902873482,43.48,79092.85,8.6,-0.99999,0.0,0.00051]
[1778902878517,43.48,79092.9,8.6,-0.99999,0.0,0.00051]
[1778902882545,43.48,79093.29,8.6,-0.99999,0.0,0.00051]
[1778902884559,43.48,79095.65,8.6,-0.99999,0.0,0.00052]
[1778902886573,43.48,79096.89,8.6,-0.99999,0.0,0.00052]
[1778902893622,43.48,79097.03,8.6,-0.99999,0.0,0.0005]
[1778902899664,43.48,79096.94,8.6,-0.99999,0.0,0.0005]
[1778902907720,43.48,79096.91,8.6,-0.99999,0.0,0.0005]
[1778902909734,43.48,79097.54,8.6,-0.99999,0.0,0.00051]
[1778902920807,43.48,79097.5,8.6,-0.99999,0.0,0.00051]
[1778902922635,43.48,79097.5,8.6,-0.99999,0.0,0.00051]
[1778902922825,43.48,79093.39,8.6,-0.99999,0.0,0.00049]
[1778902923834,43.48,79082.79,8.6,-0.99999,0.0,0.00046]
[1778902924839,43.48,79079.56,8.6,-0.99999,0.0,0.00046]
[1778902929874,43.48,79079.03,8.6,-0.99999,0.0,0.00045]
[1778902931888,43.48,79078.42,8.6,-0.99999,0.0,0.00045]
[1778902938522,43.48,79078.28,8.6,-0.99999,0.0,0.00045]
[1778902941962,43.48,79076.12,8.6,-0.99999,0.0,0.00045]
[1778902942969,43.48,79073.12,8.6,-0.99999,0.0,0.00044]
[1778902946997,43.48,79069.21,8.6,-0.99999,0.0,0.00043]
[1778902948009,43.48,79067.81,8.6,-0.99999,0.0,0.00043]
[1778902949012,43.48,79066.06,8.6,-0.99999,0.0,0.00042]
[1778902950019,43.48,79066.56,8.6,-0.99999,0.0,0.00042]
[1778902952033,43.48,79066.58,8.6,-0.99999,0.0,0.00041]
[1778902957068,43.48,79066.32,8.6,-0.99999,0.0,0.00041]
[1778902961097,43.48,79067.99,8.6,-0.99999,0.0,0.00041]
[1778902962104,43.48,79070.54,8.6,-0.99999,0.0,0.00042]
[1778902963111,43.48,79071.22,8.6,-0.99999,0.0,0.00042]
[1778902965125,43.48,79071.9,8.6,-0.99999,0.0,0.00042]
[1778902966132,43.48,79073.05,8.6,-0.99999,0.0,0.00042]
[1778902967139,43.48,79072.23,8.6,-0.99999,0.0,0.00042]
[1778902969153,43.48,79071.04,8.6,-0.99999,0.0,0.00042]
[1778902970160,43.48,79071.47,8.6,-0.99999,0.0,0.00042]
[1778902971167,43.48,79068.15,8.6,-0.99999,0.0,0.00041]
[1778902972175,43.48,79067.33,8.6,-0.99999,0.0,0.00041]
[1778902974189,43.48,79068.16,8.6,-0.99999,0.0,0.00041]
[1778902975196,43.48,79067.57,8.6,-0.99999,0.0,0.00041]
[1778902976909,43.48,79068.52,8.6,-0.99999,0.0,0.00041]
[1778902977210,43.48,79067.78,8.6,-0.99999,0.0,0.00041]
[1778902979224,43.48,79067.02,8.6,-0.99999,0.0,0.00041]
[1778902984259,43.48,79067.13,8.6,-0.99999,0.0,0.00041]
[1778902987280,43.48,79066.56,8.6,-0.99999,0.0,0.00041]
[1778902992319,43.48,79067.08,8.6,-0.99999,0.0,0.00041]
[1778902993325,43.48,79067.91,8.6,-0.99999,0.0,0.00041]
[1778902996346,43.48,79067.14,8.6,-0.99999,0.0,0.00041]
[1778902999367,43.48,79067.5,8.6,-0.99999,0.0,0.00041]
[1778903004117,43.48,79067.5,8.6,-0.99999,0.0,0.00041]
[1778903004808,43.48,79067.5,8.6,-0.99999,0.0,0.00041]
[1778903004909,43.48,79067.5,8.6,-0.99999,0.0,0.00041]
[1778903005207,43.48,79067.5,8.6,-0.99999,0.0,0.00041]
[1778903005307,43.48,79067.5,8.6,-0.99999,0.0,0.00041]
[1778903005409,43.48,79067.53,8.6,-0.99999,0.0,0.00041]
[1778903008954,43.48,79067.53,8.6,-0.99999,0.0,0.00041]
[1778903008972,43.48,79067.53,8.6,-0.99999,0.0,0.00041]
[1778903008992,43.48,79067.53,8.6,-0.99999,0.0,0.00041]
[1778903009021,43.48,79067.53,8.6,-0.99999,0.0,0.00041]
[1778903009067,43.48,79067.53,8.6,-0.99999,0.0,0.00041]
[1778903009134,43.48,79067.53,8.6,-0.99999,0.0,0.00041]
[1778903009561,43.48,79067.53,8.6,-0.99999,0.0,0.00041]
[1778903011451,43.48,79067.35,8.6,-1.0,0.0,0.00039]
[1778903019507,43.48,79067.42,8.6,-1.0,0.0,0.00039]
[1778903021521,43.48,79066.47,8.6,-1.0,0.0,0.00039]
[1778903022528,43.48,79065.16,8.6,-1.0,0.0,0.00039]
[1778903024542,43.48,79065.69,8.6,-1.0,0.0,0.00039]
[1778903025549,43.48,79065.25,8.6,-1.0,0.0,0.00039]
[1778903035619,43.48,79065.15,8.6,-1.0,0.0,0.00039]
[1778903036626,43.48,79064.68,8.6,-1.0,0.0,0.00039]
[1778903042668,43.48,79064.88,8.6,-1.0,0.0,0.00039]
[1778903052738,43.48,79064.92,8.6,-1.0,0.0,0.00039]
[1778903054752,43.48,79064.43,8.6,-1.0,0.0,0.00039]
[1778903059917,43.48,79064.43,8.6,-1.0,0.0,0.00039]
[1778903064023,43.48,79064.43,8.6,-1.0,0.0,0.00039]
[1778903064823,43.48,79063.12,8.6,-1.0,0.0,0.00038]
[1778903065801,43.48,79063.12,8.6,-1.0,0.0,0.00038]
[1778903065830,43.48,79060.57,8.6,-1.0,0.0,0.00038]
[1778903066837,43.48,79054.93,8.6,-1.0,0.0,0.00036]
[1778903072879,43.48,79054.89,8.6,-1.0,0.0,0.00035]
[1778903075900,43.48,79055.75,8.6,-1.0,0.0,0.00035]
[1778903076907,43.48,79055.02,8.6,-1.0,0.0,0.00035]
[1778903077914,43.48,79054.32,8.6,-1.0,0.0,0.00035]
[1778903087984,43.48,79050.94,8.6,-1.0,0.0,0.00034]
[1778903088991,43.48,79048.48,8.6,-1.0,0.0,0.00034]
[1778903089998,43.48,79047.87,8.6,-1.0,0.0,0.00034]
[1778903093020,43.48,79046.2,8.6,-1.0,0.0,0.00033]
[1778903094027,43.48,79045.25,8.6,-1.0,0.0,0.00033]
[1778903095034,43.48,79043.85,8.6,-1.0,0.0,0.00033]
[1778903096041,43.48,79042.66,8.6,-1.0,0.0,0.00033]
[1778903101076,43.48,79041.97,8.6,-1.0,0.0,0.00032]
[1778903102083,43.48,79041.24,8.6,-1.0,0.0,0.00032]
[1778903104097,43.48,79039.54,8.6,-1.0,0.0,0.00032]
[1778903105107,43.48,79044.98,8.6,-1.0,0.0,0.00033]
[1778903109136,43.48,79047.44,8.6,-1.0,0.0,0.00033]
[1778903111150,43.48,79047.04,8.6,-1.0,0.0,0.00033]
[1778903119206,43.48,79048.99,8.6,-1.0,0.0,0.00034]
[1778903120213,43.48,79052.43,8.6,-1.0,0.0,0.00034]
[1778903121220,43.48,79053.39,8.6,-1.0,0.0,0.00035]
[1778903122227,43.48,79054.78,8.6,-1.0,0.0,0.00035]
[1778903123234,43.48,79054.09,8.6,-1.0,0.0,0.00035]
[1778903125248,43.48,79054.78,8.6,-1.0,0.0,0.00035]
[1778903127262,43.48,79055.99,8.6,-1.0,0.0,0.00035]
[1778903131290,43.48,79055.91,8.6,-1.0,0.0,0.00034]
[1778903137332,43.48,79059.13,8.6,-1.0,0.0,0.00034]
[1778903138339,43.48,79059.79,8.6,-1.0,0.0,0.00035]
[1778903145388,43.48,79059.82,8.6,-1.0,0.0,0.00035]
[1778903150423,43.48,79060.08,8.6,-1.0,0.0,0.00035]
[1778903155458,43.48,79060.16,8.6,-1.0,0.0,0.00035]
[1778903160493,43.48,79054.67,8.6,-1.0,0.0,0.00034]
[1778903161500,43.48,79051.09,8.6,-1.0,0.0,0.00033]
[1778903162507,43.48,79054.24,8.6,-1.0,0.0,0.00033]
[1778903163514,43.48,79056.31,8.6,-1.0,0.0,0.00034]
[1778903164521,43.48,79057.29,8.6,-1.0,0.0,0.00034]
[1778903169556,43.48,79057.81,8.6,-1.0,0.0,0.00034]
[1778903170563,43.48,79058.39,8.6,-1.0,0.0,0.00034]
[1778903171570,43.48,79057.64,8.6,-1.0,0.0,0.00034]
[1778903181640,43.48,79057.64,8.6,-1.0,0.0,0.00034]
[1778903186675,43.48,79058.24,8.6,-1.0,0.0,0.00034]
[1778903191681,43.48,79058.31,8.6,-1.0,0.0,0.00034]
[1778903191710,43.48,79058.75,8.6,-1.0,0.0,0.00033]
[1778903196745,43.48,79060.23,8.6,-1.0,0.0,0.00033]
[1778903197752,43.48,79061.3,8.6,-1.0,0.0,0.00033]
[1778903203794,43.48,79061.32,8.6,-1.0,0.0,0.00033]
[1778903211850,43.48,79061.3,8.6,-1.0,0.0,0.00033]
[1778903217892,43.48,79061.02,8.6,-1.0,0.0,0.00033]
[1778903222927,43.48,79061.23,8.6,-1.0,0.0,0.00033]
[1778903228969,43.48,79060.52,8.6,-1.0,0.0,0.00033]
[1778903231990,43.48,79060.93,8.6,-1.0,0.0,0.00033]
[1778903232997,43.48,79061.39,8.6,-1.0,0.0,0.00034]
[1778903246089,43.48,79061.01,8.6,-1.0,0.0,0.00033]
[1778903249110,43.48,79058.8,8.6,-1.0,0.0,0.00033]
[1778903250117,43.48,79057.65,8.6,-1.0,0.0,0.00033]
[1778903253138,43.48,79057.59,8.6,-1.0,0.0,0.00031]
[1778903257166,43.48,79057.17,8.6,-1.0,0.0,0.00031]
[1778903262201,43.48,79057.59,8.6,-1.0,0.0,0.00031]
[1778903264215,43.48,79058.07,8.6,-1.0,0.0,0.00032]
[1778903267236,43.48,79057.5,8.6,-1.0,0.0,0.00031]
[1778903272271,43.48,79054.27,8.6,-1.0,0.0,0.00031]
[1778903273278,43.48,79050.22,8.6,-1.0,0.0,0.0003]
[1778903276485,43.48,79049.38,8.6,-1.0,0.0,0.0003]
[1778903288571,43.48,79049.09,8.6,-1.0,0.0,0.0003]
[1778903294611,43.48,79049.04,8.6,-1.0,0.0,0.0003]
[1778903299646,43.48,79049.01,8.6,-1.0,0.0,0.0003]
[1778903302667,43.48,79051.09,8.6,-1.0,0.0,0.0003]
[1778903306697,43.48,79051.92,8.6,-1.0,0.0,0.0003]
[1778903307704,43.48,79052.46,8.6,-1.0,0.0,0.0003]
[1778903311732,43.48,79052.75,8.6,-1.0,0.0,0.00029]
[1778903317774,43.48,79052.41,8.6,-1.0,0.0,0.00029]
[1778903323817,43.48,79051.3,8.6,-1.0,0.0,0.00029]
[1778903325830,43.48,79051.76,8.6,-1.0,0.0,0.00029]
[1778903326837,43.48,79050.25,8.6,-1.0,0.0,0.00029]
[1778903327844,43.48,79046.99,8.6,-1.0,0.0,0.00028]
[1778903328851,43.48,79045.07,8.6,-1.0,0.0,0.00028]
[1778903333886,43.48,79043.27,8.6,-1.0,0.0,0.00028]
[1778903335900,43.48,79048.69,8.6,-1.0,0.0,0.00029]
[1778903336907,43.48,79049.15,8.6,-1.0,0.0,0.00029]
[1778903337914,43.48,79048.56,8.6,-1.0,0.0,0.00029]
[1778903339928,43.48,79048.99,8.6,-1.0,0.0,0.00029]
[1778903345970,43.48,79049.28,8.6,-1.0,0.0,0.00029]
[1778903351504,43.48,79049.27,8.6,-1.0,0.0,0.00029]
[1778903357047,43.48,79049.31,8.6,-1.0,0.0,0.00029]
[1778903363089,43.48,79049.26,8.6,-1.0,0.0,0.00029]
[1778903368125,43.48,79049.21,8.6,-1.0,0.0,0.00029]
[1778903373160,43.48,79049.21,8.6,-1.0,0.0,0.00027]
[1778903378195,43.48,79048.57,8.6,-1.0,0.0,0.00027]
[1778903381216,43.48,79048.02,8.6,-1.0,0.0,0.00027]
[1778903387258,43.48,79047.98,8.6,-1.0,0.0,0.00027]
[1778903392293,43.48,79048.0,8.6,-1.0,0.0,0.00027]
[1778903401356,43.48,79042.19,8.6,-1.0,0.0,0.00026]
[1778903402363,43.48,79036.67,8.6,-1.0,0.0,0.00025]
[1778903409412,43.48,79036.87,8.6,-1.0,0.0,0.00025]
[1778903417470,43.48,79035.04,8.6,-1.0,0.0,0.00025]
[1778903418477,43.48,79034.1,8.6,-1.0,0.0,0.00025]
[1778903423512,43.48,79033.79,8.6,-1.0,0.0,0.00025]
[1778903424519,43.48,79033.03,8.6,-1.0,0.0,0.00025]
[1778903426533,43.48,79032.63,8.6,-1.0,0.0,0.00025]
[1778903427543,43.48,79032.13,8.6,-1.0,0.0,0.00025]
[1778903428547,43.48,79032.63,8.6,-1.0,0.0,0.00025]
[1778903431568,43.48,79032.55,8.6,-1.0,0.0,0.00024]
[1778903437610,43.48,79032.3,8.6,-1.0,0.0,0.00024]
[1778903443652,43.48,79031.45,8.6,-1.0,0.0,0.00024]
[1778903448687,43.48,79031.12,8.6,-1.0,0.0,0.00024]
[1778903456743,43.48,79031.11,8.6,-1.0,0.0,0.00024]
[1778903461778,43.48,79031.3,8.6,-1.0,0.0,0.00024]
[1778903466813,43.48,79031.26,8.6,-1.0,0.0,0.00024]
[1778903471849,43.48,79031.8,8.6,-1.0,0.0,0.00024]
[1778903474870,43.48,79031.34,8.6,-1.0,0.0,0.00024]
[1778903481919,43.48,79030.53,8.6,-1.0,0.0,0.00024]
[1778903482926,43.48,79030.98,8.6,-1.0,0.0,0.00024]
[1778903488968,43.48,79030.6,8.6,-1.0,0.0,0.00024]
[1778903494003,43.48,79030.41,8.6,-1.0,0.0,0.00022]
[1778903503066,43.48,79030.7,8.6,-1.0,0.0,0.00023]
[1778903508101,43.48,79030.41,8.6,-1.0,0.0,0.00022]
[1778903515150,43.48,79031.58,8.6,-1.0,0.0,0.00023]
[1778903516157,43.48,79033.7,8.6,-1.0,0.0,0.00023]
[1778903518171,43.48,79034.32,8.6,-1.0,0.0,0.00023]
[1778903520185,43.48,79034.9,8.6,-1.0,0.0,0.00023]
[1778903521192,43.48,79036.1,8.6,-1.0,0.0,0.00023]
[1778903523206,43.48,79035.7,8.6,-1.0,0.0,0.00023]
[1778903531262,43.48,79035.71,8.6,-1.0,0.0,0.00023]
[1778903535290,43.48,79037.25,8.6,-1.0,0.0,0.00023]
[1778903536297,43.48,79038.95,8.6,-1.0,0.0,0.00024]
[1778903541332,43.48,79039.34,8.6,-1.0,0.0,0.00024]
[1778903546367,43.48,79039.19,8.6,-1.0,0.0,0.00024]
[1778903551402,43.48,79039.13,8.6,-1.0,0.0,0.00023]
[1778903554423,43.48,79039.69,8.6,-1.0,0.0,0.00023]
[1778903556437,43.48,79040.3,8.6,-1.0,0.0,0.00023]
[1778903560465,43.48,79039.03,8.6,-1.0,0.0,0.00023]
[1778903561472,43.48,79039.56,8.6,-1.0,0.0,0.00023]
[1778903565502,43.48,79040.07,8.6,-1.0,0.0,0.00023]
[1778903568521,43.48,79039.09,8.6,-1.0,0.0,0.00023]
[1778903569528,43.48,79037.76,8.6,-1.0,0.0,0.00023]
[1778903571543,43.48,79036.12,8.6,-1.0,0.0,0.00022]
[1778903573556,43.48,79035.34,8.6,-1.0,0.0,0.00022]
[1778903575570,43.48,79033.78,8.6,-1.0,0.0,0.00022]
[1778903577584,43.48,79033.35,8.6,-1.0,0.0,0.00022]
[1778903582619,43.48,79033.32,8.6,-1.0,0.0,0.00022]
[1778903583626,43.48,79034.04,8.6,-1.0,0.0,0.00022]
[1778903584633,43.48,79033.59,8.6,-1.0,0.0,0.00022]
[1778903588661,43.48,79033.14,8.6,-1.0,0.0,0.00022]
[1778903591682,43.48,79027.07,8.6,-1.0,0.0,0.00021]
[1778903592689,43.48,79023.71,8.6,-1.0,0.0,0.00021]
[1778903593696,43.48,79022.61,8.6,-1.0,0.0,0.00021]
[1778903598731,43.48,79022.06,8.6,-1.0,0.0,0.0002]
[1778903606787,43.48,79022.55,8.6,-1.0,0.0,0.00021]
[1778903613836,43.48,79022.49,8.6,-1.0,0.0,0.0002]
[1778903619878,43.48,79022.38,8.6,-1.0,0.0,0.0002]
[1778903623906,43.48,79026.26,8.6,-1.0,0.0,0.0002]
[1778903624913,43.48,79030.67,8.6,-1.0,0.0,0.00021]
[1778903625920,43.48,79031.68,8.6,-1.0,0.0,0.00021]
[1778903627934,43.48,79032.1,8.6,-1.0,0.0,0.00021]
[1778903632969,43.48,79032.09,8.6,-1.0,0.0,0.00021]
[1778903642033,43.48,79031.78,8.6,-1.0,0.0,0.00021]
[1778903646061,43.48,79035.47,8.6,-1.0,0.0,0.00021]
[1778903647068,43.48,79037.04,8.6,-1.0,0.0,0.00021]
[1778903653110,43.48,79037.37,8.6,-1.0,0.0,0.00021]
[1778903655124,43.48,79043.45,8.6,-1.0,0.0,0.00022]
[1778903656131,43.48,79045.94,8.6,-1.0,0.0,0.00023]
[1778903658145,43.48,79046.17,8.6,-1.0,0.0,0.00023]
[1778903664187,43.48,79046.31,8.6,-1.0,0.0,0.00023]
[1778903665194,43.48,79047.01,8.6,-1.0,0.0,0.00023]
[1778903670229,43.48,79047.28,8.6,-1.0,0.0,0.00023]
[1778903672243,43.48,79047.31,8.6,-1.0,0.0,0.00022]
[1778903673250,43.48,79048.04,8.6,-1.0,0.0,0.00022]
[1778903679292,43.48,79048.15,8.6,-1.0,0.0,0.00022]
[1778903684327,43.48,79048.0,8.6,-1.0,0.0,0.00022]
[1778903692383,43.48,79047.97,8.6,-1.0,0.0,0.00022]
[1778903698425,43.48,79051.03,8.6,-1.0,0.0,0.00022]
[1778903699432,43.48,79053.27,8.6,-1.0,0.0,0.00023]
[1778903700439,43.48,79055.16,8.6,-1.0,0.0,0.00023]
[1778903701446,43.48,79057.76,8.6,-1.0,0.0,0.00023]
[1778903702453,43.48,79058.54,8.6,-1.0,0.0,0.00023]
[1778903703460,43.48,79059.32,8.6,-1.0,0.0,0.00024]
[1778903713530,43.48,79060.56,8.6,-1.0,0.0,0.00024]
[1778903714537,43.48,79061.08,8.6,-1.0,0.0,0.00024]
[1778903719572,43.48,79061.31,8.6,-1.0,0.0,0.00024]
[1778903731486,43.48,79061.35,8.6,-1.0,0.0,0.00024]
[1778903731587,43.48,79061.35,8.6,-1.0,0.0,0.00023]
[1778903733596,43.48,79061.35,8.6,-1.0,0.0,0.00023]
[1778903733670,43.48,79064.15,8.6,-1.0,0.0,0.00023]
[1778903734677,43.48,79069.22,8.6,-1.0,0.0,0.00024]
[1778903735684,43.48,79073.11,8.6,-1.0,0.0,0.00024]
[1778903737698,43.48,79077.59,8.6,-1.0,0.0,0.00025]
[1778903742733,43.48,79077.81,8.6,-1.0,0.0,0.00025]
[1778903746762,43.48,79077.45,8.6,-1.0,0.0,0.00025]
[1778903748776,43.48,79077.88,8.6,-1.0,0.0,0.00025]
[1778903753812,43.48,79077.98,8.6,-1.0,0.0,0.00025]
[1778903755827,43.48,79077.64,8.6,-1.0,0.0,0.00025]
[1778903756603,43.48,79077.64,8.6,-1.0,0.0,0.00025]
[1778903756834,43.48,79079.61,8.6,-1.0,0.0,0.00025]
[1778903757841,43.48,79080.4,8.6,-1.0,0.0,0.00026]
[1778903763883,43.48,79080.63,8.6,-1.0,0.0,0.00026]
[1778903764890,43.48,79081.81,8.6,-1.0,0.0,0.00026]
[1778903769925,43.48,79081.94,8.6,-1.0,0.0,0.00026]
[1778903774960,43.48,79081.95,8.6,-1.0,0.0,0.00026]
[1778903777982,43.48,79084.8,8.6,-1.0,0.0,0.00026]
[1778903778988,43.48,79085.59,8.6,-1.0,0.0,0.00026]
[1778903781002,43.48,79086.42,8.6,-1.0,0.0,0.00027]
[1778903782009,43.48,79089.57,8.6,-1.0,0.0,0.00027]
[1778903787044,43.48,79089.75,8.6,-1.0,0.0,0.00027]
[1778903789058,43.48,79090.11,8.6,-1.0,0.0,0.00027]
[1778903790065,43.48,79090.93,8.6,-1.0,0.0,0.00027]
[1778903791072,43.48,79090.73,8.6,-1.0,0.0,0.00026]
[1778903792914,43.48,79091.13,8.6,-1.0,0.0,0.00026]
[1778903795100,43.48,79093.54,8.6,-1.0,0.0,0.00027]
[1778903800135,43.48,79093.35,8.6,-1.0,0.0,0.00027]
[1778903801142,43.48,79094.07,8.6,-1.0,0.0,0.00027]
[1778903806177,43.48,79094.04,8.6,-1.0,0.0,0.00027]
[1778903811212,43.48,79094.05,8.6,-1.0,0.0,0.00027]
[1778903813227,43.48,79093.15,8.6,-1.0,0.0,0.00026]
[1778903814233,43.48,79091.74,8.6,-1.0,0.0,0.00026]
[1778903815240,43.48,79094.44,8.6,-1.0,0.0,0.00027]
[1778903822289,43.48,79094.56,8.6,-1.0,0.0,0.00027]
[1778903823296,43.48,79095.35,8.6,-1.0,0.0,0.00027]
[1778903825310,43.48,79096.16,8.6,-1.0,0.0,0.00027]
[1778903835380,43.48,79095.92,8.6,-1.0,0.0,0.00027]
[1778903843436,43.48,79095.94,8.6,-1.0,0.0,0.00027]
[1778903845450,43.48,79088.08,8.6,-1.0,0.0,0.00026]
[1778903846457,43.48,79084.8,8.6,-1.0,0.0,0.00025]
[1778903847464,43.48,79084.26,8.6,-1.0,0.0,0.00025]
[1778903851492,43.48,79084.42,8.6,-1.0,0.0,0.00024]
[1778903854513,43.48,79083.88,8.6,-1.0,0.0,0.00024]
[1778903864930,43.48,79083.88,8.6,-1.0,0.0,0.00024]
[1778903865031,43.48,79083.49,8.6,-1.0,0.0,0.00024]
[1778903870625,43.48,79083.42,8.6,-1.0,0.0,0.00024]
[1778903877674,43.48,79083.5,8.6,-1.0,0.0,0.00024]
[1778903883716,43.48,79083.47,8.6,-1.0,0.0,0.00024]
[1778903892779,43.48,79083.04,8.6,-1.0,0.0,0.00024]
[1778903899828,43.48,79082.84,8.6,-1.0,0.0,0.00024]
[1778903903858,43.48,79082.4,8.6,-1.0,0.0,0.00024]
[1778903908893,43.48,79072.35,8.6,-1.0,0.0,0.00022]
[1778903909900,43.48,79069.46,8.6,-1.0,0.0,0.00022]
[1778903910907,43.48,79069.94,8.6,-1.0,0.0,0.00022]
[1778903911914,43.48,79068.2,8.6,-1.0,0.0,0.00021]
[1778903917956,43.48,79068.15,8.6,-1.0,0.0,0.00021]
[1778903926012,43.48,79068.25,8.6,-1.0,0.0,0.00021]
[1778903932054,43.48,79068.3,8.6,-1.0,0.0,0.00021]
[1778903937089,43.48,79068.06,8.6,-1.0,0.0,0.00021]
[1778903938096,43.48,79065.03,8.6,-1.0,0.0,0.0002]
[1778903939103,43.48,79059.2,8.6,-1.0,0.0,0.0002]
[1778903942124,43.48,79060.03,8.6,-1.0,0.0,0.0002]
[1778903943131,43.48,79059.45,8.6,-1.0,0.0,0.0002]
[1778903946152,43.48,79059.12,8.6,-1.0,0.0,0.0002]
[1778903948166,43.48,79058.76,8.6,-1.0,0.0,0.0002]
[1778903956222,43.48,79058.92,8.6,-1.0,0.0,0.0002]
[1778903961257,43.48,79059.65,8.6,-1.0,0.0,0.0002]
[1778903963271,43.48,79060.36,8.6,-1.0,0.0,0.0002]
[1778903970320,43.48,79060.95,8.6,-1.0,0.0,0.0002]
[1778903971327,43.48,79060.88,8.6,-1.0,0.0,0.00019]
[1778903976370,43.48,79060.95,8.6,-1.0,0.0,0.00019]
[1778903979391,43.48,79067.51,8.6,-1.0,0.0,0.0002]
[1778903980398,43.48,79070.12,8.6,-1.0,0.0,0.0002]
[1778903982412,43.48,79069.85,8.6,-1.0,0.0,0.0002]
[1778903987447,43.48,79069.33,8.6,-1.0,0.0,0.0002]
[1778903990468,43.48,79069.87,8.6,-1.0,0.0,0.0002]
[1778903991475,43.48,79068.79,8.6,-1.0,0.0,0.0002]
[1778903992482,43.48,79068.16,8.6,-1.0,0.0,0.0002]
[1778903993489,43.48,79063.56,8.6,-1.0,0.0,0.00019]
[1778903994497,43.48,79061.76,8.6,-1.0,0.0,0.00019]
[1778903995503,43.48,79058.56,8.6,-1.0,0.0,0.00019]
[1778903996510,43.48,79057.37,8.6,-1.0,0.0,0.00019]
[1778903997785,43.48,79057.37,8.6,-1.0,0.0,0.00019]
[1778903997792,43.48,79055.84,8.6,-1.0,0.0,0.00018]
[1778903998909,43.48,79054.22,8.6,-1.0,0.0,0.00018]
[1778903999531,43.48,79051.72,8.6,-1.0,0.0,0.00018]
[1778904000538,43.48,79046.43,8.6,-1.0,0.0,0.00017]
[1778904001545,43.48,79043.32,8.6,-1.0,0.0,0.00017]
[1778904002552,43.48,79042.14,8.6,-1.0,0.0,0.00017]
[1778904004566,43.48,79047.4,8.6,-1.0,0.0,0.00017]
[1778904005573,43.48,79050.0,8.6,-1.0,0.0,0.00018]
[1778904007587,43.48,79050.5,8.6,-1.0,0.0,0.00018]
[1778904009601,43.48,79050.12,8.6,-1.0,0.0,0.00018]
[1778904012622,43.48,79050.63,8.6,-1.0,0.0,0.00018]
[1778904019671,43.48,79050.85,8.6,-1.0,0.0,0.00018]
[1778904027727,43.48,79051.46,8.6,-1.0,0.0,0.00018]
[1778904031755,43.48,79050.72,8.6,-1.0,0.0,0.00017]
[1778904036790,43.48,79050.95,8.6,-1.0,0.0,0.00017]
[1778904043839,43.48,79051.04,8.6,-1.0,0.0,0.00017]
[1778904048874,43.48,79051.07,8.6,-1.0,0.0,0.00017]
[1778904053909,43.48,79051.16,8.6,-1.0,0.0,0.00017]
[1778904055923,43.48,79052.73,8.6,-1.0,0.0,0.00017]
[1778904056930,43.48,79054.33,8.6,-1.0,0.0,0.00017]
[1778904057937,43.48,79054.89,8.6,-1.0,0.0,0.00017]
[1778904062972,43.48,79056.0,8.6,-1.0,0.0,0.00018]
[1778904064986,43.48,79055.51,8.6,-1.0,0.0,0.00018]
[1778904065993,43.48,79056.79,8.6,-1.0,0.0,0.00018]
[1778904067000,43.48,79058.85,8.6,-1.0,0.0,0.00018]
[1778904069015,43.48,79059.45,8.6,-1.0,0.0,0.00018]
[1778904070023,43.48,79058.98,8.6,-1.0,0.0,0.00018]
[1778904071029,43.48,79059.55,8.6,-1.0,0.0,0.00018]
[1778904072036,43.48,79060.82,8.6,-1.0,0.0,0.00018]
[1778904075058,43.48,79060.19,8.6,-1.0,0.0,0.00018]
[1778904076064,43.48,79060.69,8.6,-1.0,0.0,0.00018]
[1778904083113,43.48,79061.82,8.6,-1.0,0.0,0.00018]
[1778904084120,43.48,79061.27,8.6,-1.0,0.0,0.00018]
[1778904091173,43.48,79060.35,8.6,-1.0,0.0,0.00017]
[1778904094194,43.48,79060.8,8.6,-1.0,0.0,0.00017]
[1778904100236,43.48,79060.87,8.6,-1.0,0.0,0.00017]
[1778904110306,43.48,79060.93,8.6,-1.0,0.0,0.00017]
[1778904111313,43.48,79057.22,8.6,-1.0,0.0,0.00017]
[1778904112320,43.48,79052.92,8.6,-1.0,0.0,0.00016]
[1778904113327,43.48,79051.63,8.6,-1.0,0.0,0.00016]
[1778904114334,43.48,79051.19,8.6,-1.0,0.0,0.00016]
[1778904115349,43.48,79049.2,8.6,-1.0,0.0,0.00016]
[1778904116351,43.48,79044.16,8.6,-1.0,0.0,0.00016]
[1778904117358,43.48,79043.06,8.6,-1.0,0.0,0.00015]
[1778904120379,43.48,79042.61,8.6,-1.0,0.0,0.00015]
[1778904121386,43.48,79042.22,8.6,-1.0,0.0,0.00015]
[1778904122393,43.48,79043.58,8.6,-1.0,0.0,0.00016]
[1778904123400,43.48,79044.72,8.6,-1.0,0.0,0.00016]
[1778904124459,43.48,79044.72,8.6,-1.0,0.0,0.00016]
[1778904124519,43.48,79040.26,8.6,-1.0,0.0,0.00015]
[1778904125414,43.48,79028.47,8.6,-1.0,0.0,0.00014]
[1778904126421,43.48,79020.86,8.6,-1.0,0.0,0.00013]
[1778904128294,43.48,79020.86,8.6,-1.0,0.0,0.00013]
[1778904127428,43.48,79020.9,8.6,-1.0,0.0,0.00013]
[1778904128701,43.48,79018.96,8.6,-1.0,0.0,0.00013]
[1778904129443,43.48,79017.63,8.6,-1.0,0.0,0.00013]
[1778904130450,43.48,79016.86,8.6,-1.0,0.0,0.00013]
[1778904131458,43.48,79014.72,8.6,-1.0,0.0,0.00013]
[1778904132464,43.48,79015.39,8.6,-1.0,0.0,0.00013]
[1778904133471,43.48,79014.93,8.6,-1.0,0.0,0.00013]
[1778904138506,43.48,79014.96,8.6,-1.0,0.0,0.00013]
[1778904142534,43.48,79015.66,8.6,-1.0,0.0,0.00013]
[1778904143541,43.48,79018.15,8.6,-1.0,0.0,0.00013]
[1778904144548,43.48,79019.09,8.6,-1.0,0.0,0.00013]
[1778904146036,43.48,79019.77,8.6,-1.0,0.0,0.00013]
[1778904146562,43.48,79028.46,8.6,-1.0,0.0,0.00014]
[1778904147569,43.48,79036.41,8.6,-1.0,0.0,0.00015]
[1778904148576,43.48,79037.78,8.6,-1.0,0.0,0.00015]
[1778904150094,43.48,79038.69,8.6,-1.0,0.0,0.00015]
[1778904150785,43.48,79038.69,8.6,-1.0,0.0,0.00015]
[1778904151597,43.48,79041.06,8.6,-1.0,0.0,0.00015]
[1778904152604,43.48,79042.77,8.6,-1.0,0.0,0.00015]
[1778904153611,43.48,79041.41,8.6,-1.0,0.0,0.00015]
[1778904154618,43.48,79036.44,8.6,-1.0,0.0,0.00014]
[1778904155625,43.48,79035.46,8.6,-1.0,0.0,0.00014]
[1778904156632,43.48,79034.64,8.6,-1.0,0.0,0.00014]
[1778904157639,43.48,79036.04,8.6,-1.0,0.0,0.00014]
[1778904158646,43.48,79037.29,8.6,-1.0,0.0,0.00014]
[1778904162674,43.48,79037.76,8.6,-1.0,0.0,0.00014]
[1778904165695,43.48,79037.31,8.6,-1.0,0.0,0.00014]
[1778904166702,43.48,79036.4,8.6,-1.0,0.0,0.00014]
[1778904171737,43.48,79036.46,8.6,-1.0,0.0,0.00014]
[1778904174758,43.48,79036.09,8.6,-1.0,0.0,0.00014]
[1778904179793,43.48,79036.63,8.6,-1.0,0.0,0.00014]
[1778904181808,43.48,79041.2,8.6,-1.0,0.0,0.00015]
[1778904182814,43.48,79042.36,8.6,-1.0,0.0,0.00015]
[1778904184828,43.48,79035.47,8.6,-1.0,0.0,0.00014]
[1778904185835,43.48,79033.56,8.6,-1.0,0.0,0.00014]
[1778904189863,43.48,79032.83,8.6,-1.0,0.0,0.00014]
[1778904192884,43.48,79033.43,8.6,-1.0,0.0,0.00014]
[1778904194898,43.48,79035.24,8.6,-1.0,0.0,0.00014]
[1778904196912,43.48,79040.48,8.6,-1.0,0.0,0.00014]
[1778904197919,43.48,79044.1,8.6,-1.0,0.0,0.00015]
[1778904200940,43.48,79044.92,8.6,-1.0,0.0,0.00015]
[1778904201947,43.48,79045.94,8.6,-1.0,0.0,0.00015]
[1778904206982,43.48,79045.98,8.6,-1.0,0.0,0.00015]
[1778904210007,43.48,79046.97,8.6,-1.0,0.0,0.00015]
[1778904211010,43.48,79048.71,8.6,-1.0,0.0,0.00015]
[1778904213024,43.48,79049.77,8.6,-1.0,0.0,0.00015]
[1778904214031,43.48,79050.87,8.6,-1.0,0.0,0.00015]
[1778904215038,43.48,79050.44,8.6,-1.0,0.0,0.00015]
[1778904220073,43.48,79053.16,8.6,-1.0,0.0,0.00015]
[1778904221080,43.48,79054.29,8.6,-1.0,0.0,0.00015]
[1778904222087,43.48,79055.51,8.6,-1.0,0.0,0.00015]
[1778904226115,43.48,79056.46,8.6,-1.0,0.0,0.00015]
[1778904227122,43.48,79057.33,8.6,-1.0,0.0,0.00015]
[1778904229136,43.48,79058.62,8.6,-1.0,0.0,0.00016]
[1778904230143,43.48,79060.27,8.6,-1.0,0.0,0.00016]
[1778904235178,43.48,79060.18,8.6,-1.0,0.0,0.00016]
[1778904236185,43.48,79060.72,8.6,-1.0,0.0,0.00016]
[1778904239206,43.48,79063.65,8.6,-1.0,0.0,0.00016]
[1778904241220,43.48,79064.59,8.6,-1.0,0.0,0.00016]
[1778904241927,43.48,79064.59,8.6,-1.0,0.0,0.00016]
[1778904242227,43.48,79067.17,8.6,-1.0,0.0,0.00016]
[1778904243234,43.48,79069.46,8.6,-1.0,0.0,0.00017]
[1778904244241,43.48,79071.33,8.6,-1.0,0.0,0.00017]
[1778904245248,43.48,79070.91,8.6,-1.0,0.0,0.00017]
[1778904249276,43.48,79071.31,8.6,-1.0,0.0,0.00017]
[1778904252297,43.48,79070.74,8.6,-1.0,0.0,0.00017]
[1778904253304,43.48,79072.2,8.6,-1.0,0.0,0.00017]
[1778904258342,43.48,79071.95,8.6,-1.0,0.0,0.00017]
[1778904259349,43.48,79069.94,8.6,-1.0,0.0,0.00017]
[1778904260356,43.48,79069.58,8.6,-1.0,0.0,0.00017]
[1778904262370,43.48,79070.45,8.6,-1.0,0.0,0.00017]
[1778904268420,43.48,79068.46,8.6,-1.0,0.0,0.00017]
[1778904270434,43.48,79067.93,8.6,-1.0,0.0,0.00016]
[1778904271441,43.48,79067.83,8.6,-1.0,0.0,0.00016]
[1778904274462,43.48,79068.16,8.6,-1.0,0.0,0.00016]
[1778904276476,43.48,79069.31,8.6,-1.0,0.0,0.00016]
[1778904277483,43.48,79070.2,8.6,-1.0,0.0,0.00016]
[1778904278490,43.48,79069.77,8.6,-1.0,0.0,0.00016]
[1778904279497,43.48,79070.59,8.6,-1.0,0.0,0.00016]
[1778904280504,43.48,79071.82,8.6,-1.0,0.0,0.00016]
[1778904283525,43.48,79072.5,8.6,-1.0,0.0,0.00016]
[1778904284532,43.48,79071.81,8.6,-1.0,0.0,0.00016]
[1778904285539,43.48,79073.23,8.6,-1.0,0.0,0.00016]
[1778904286546,43.48,79074.2,8.6,-1.0,0.0,0.00016]
[1778904289363,43.48,79073.9,8.6,-1.0,0.0,0.00016]
[1778904289567,43.48,79075.86,8.6,-1.0,0.0,0.00017]
[1778904290574,43.48,79078.18,8.6,-1.0,0.0,0.00017]
[1778904291581,43.48,79079.59,8.6,-1.0,0.0,0.00017]
[1778904292588,43.48,79078.79,8.6,-1.0,0.0,0.00017]
[1778904293595,43.48,79079.52,8.6,-1.0,0.0,0.00017]
[1778904295609,43.48,79080.16,8.6,-1.0,0.0,0.00017]
[1778904298630,43.48,79079.76,8.6,-1.0,0.0,0.00017]
[1778904302659,43.48,79078.82,8.6,-1.0,0.0,0.00017]
[1778904303665,43.48,79077.35,8.6,-1.0,0.0,0.00017]
[1778904307693,43.48,79075.48,8.6,-1.0,0.0,0.00016]
[1778904308700,43.48,79075.92,8.6,-1.0,0.0,0.00017]
[1778904314742,43.48,79076.05,8.6,-1.0,0.0,0.00017]
[1778904315749,43.48,79076.65,8.6,-1.0,0.0,0.00017]
[1778904318770,43.48,79077.0,8.6,-1.0,0.0,0.00017]
[1778904323805,43.48,79076.91,8.6,-1.0,0.0,0.00017]
[1778904329847,43.48,79076.68,8.6,-1.0,0.0,0.00017]
[1778904331861,43.48,79076.7,8.6,-1.0,0.0,0.00016]
[1778904341931,43.48,79077.42,8.6,-1.0,0.0,0.00016]
[1778904345959,43.48,79078.51,8.6,-1.0,0.0,0.00016]
[1778904346966,43.48,79078.93,8.6,-1.0,0.0,0.00016]
[1778904350994,43.48,79079.28,8.6,-1.0,0.0,0.00016]
[1778904354016,43.48,79078.12,8.6,-1.0,0.0,0.00016]
[1778904355022,43.48,79076.68,8.6,-1.0,0.0,0.00016]
[1778904356029,43.48,79076.33,8.6,-1.0,0.0,0.00016]
[1778904357036,43.48,79074.77,8.6,-1.0,0.0,0.00016]
[1778904358043,43.48,79074.09,8.6,-1.0,0.0,0.00016]
[1778904362071,43.48,79070.84,8.6,-1.0,0.0,0.00015]
[1778904363078,43.48,79069.84,8.6,-1.0,0.0,0.00015]
[1778904365092,43.48,79069.22,8.6,-1.0,0.0,0.00015]
[1778904367106,43.48,79069.58,8.6,-1.0,0.0,0.00015]
[1778904368113,43.48,79069.12,8.6,-1.0,0.0,0.00015]
[1778904376169,43.48,79069.06,8.6,-1.0,0.0,0.00015]
[1778904382211,43.48,79069.2,8.6,-1.0,0.0,0.00015]
[1778904387246,43.48,79069.28,8.6,-1.0,0.0,0.00015]
[1778904391276,43.48,79069.09,8.6,-1.0,0.0,0.00014]
[1778904392283,43.48,79066.21,8.6,-1.0,0.0,0.00014]
[1778904394297,43.48,79065.82,8.6,-1.0,0.0,0.00014]
[1778904397318,43.48,79065.39,8.6,-1.0,0.0,0.00014]
[1778904398325,43.48,79065.99,8.6,-1.0,0.0,0.00014]
[1778904399332,43.48,79065.54,8.6,-1.0,0.0,0.00014]
[1778904404368,43.48,79065.61,8.6,-1.0,0.0,0.00014]
[1778904405375,43.48,79066.13,8.6,-1.0,0.0,0.00014]
[1778904410410,43.48,79065.67,8.6,-1.0,0.0,0.00014]
[1778904415445,43.48,79065.65,8.6,-1.0,0.0,0.00014]
[1778904421489,43.48,79065.54,8.6,-1.0,0.0,0.00014]
[1778904426524,43.48,79065.54,8.6,-1.0,0.0,0.00014]
[1778904430552,43.48,79064.66,8.6,-1.0,0.0,0.00014]
[1778904439615,43.48,79064.59,8.6,-1.0,0.0,0.00014]
[1778904442688,43.48,79064.59,8.6,-1.0,0.0,0.00014]
[1778904442636,43.48,79063.07,8.6,-1.0,0.0,0.00014]
[1778904443643,43.48,79055.75,8.6,-1.0,0.0,0.00013]
[1778904444650,43.48,79049.24,8.6,-1.0,0.0,0.00013]
[1778904445657,43.48,79048.81,8.6,-1.0,0.0,0.00013]
[1778904450692,43.48,79048.8,8.6,-1.0,0.0,0.00013]
[1778904453713,43.48,79048.87,8.6,-1.0,0.0,0.00012]
[1778904454720,43.48,79049.3,8.6,-1.0,0.0,0.00012]
[1778904457741,43.48,79048.89,8.6,-1.0,0.0,0.00012]
[1778904460762,43.48,79049.66,8.6,-1.0,0.0,0.00012]
[1778904466804,43.48,79049.91,8.6,-1.0,0.0,0.00012]
[1778904471839,43.48,79049.77,8.6,-1.0,0.0,0.00012]
[1778904477881,43.48,79049.66,8.6,-1.0,0.0,0.00012]
[1778904487951,43.48,79049.66,8.6,-1.0,0.0,0.00012]
[1778904496007,43.48,79049.74,8.6,-1.0,0.0,0.00012]
[1778904505070,43.48,79049.7,8.6,-1.0,0.0,0.00012]
[1778904506077,43.48,79048.87,8.6,-1.0,0.0,0.00012]
[1778904517155,43.48,79048.77,8.6,-1.0,0.0,0.00011]
[1778904526218,43.48,79048.99,8.6,-1.0,0.0,0.00011]
[1778904535281,43.48,79048.82,8.6,-1.0,0.0,0.00011]
[1778904541323,43.48,79050.64,8.6,-1.0,0.0,0.00012]
[1778904542330,43.48,79055.45,8.6,-1.0,0.0,0.00012]
[1778904543337,43.48,79057.05,8.6,-1.0,0.0,0.00012]
[1778904548372,43.48,79057.25,8.6,-1.0,0.0,0.00012]
[1778904550386,43.48,79059.08,8.6,-1.0,0.0,0.00012]
[1778904552400,43.48,79060.17,8.6,-1.0,0.0,0.00012]
[1778904558442,43.48,79059.4,8.6,-1.0,0.0,0.00012]
[1778904559449,43.48,79059.91,8.6,-1.0,0.0,0.00012]
[1778904564484,43.48,79059.93,8.6,-1.0,0.0,0.00012]
[1778904570526,43.48,79059.7,8.6,-1.0,0.0,0.00012]
[1778904573549,43.48,79054.89,8.6,-1.0,0.0,0.00011]
[1778904574556,43.48,79053.6,8.6,-1.0,0.0,0.00011]
[1778904577577,43.48,79055.88,8.6,-1.0,0.0,0.00011]
[1778904578584,43.48,79059.33,8.6,-1.0,0.0,0.00012]
[1778904579591,43.48,79059.97,8.6,-1.0,0.0,0.00012]
[1778904584626,43.48,79060.03,8.6,-1.0,0.0,0.00012]
[1778904588657,43.48,79076.77,8.6,-1.0,0.0,0.00013]
[1778904589665,43.48,79084.69,8.6,-1.0,0.0,0.00014]
[1778904590671,43.48,79089.78,8.6,-1.0,0.0,0.00014]
[1778904595706,43.48,79089.49,8.6,-1.0,0.0,0.00014]
[1778904600741,43.48,79089.02,8.6,-1.0,0.0,0.00014]
[1778904601748,43.48,79083.68,8.6,-1.0,0.0,0.00014]
[1778904602755,43.48,79076.03,8.6,-1.0,0.0,0.00013]
[1778904603762,43.48,79073.91,8.6,-1.0,0.0,0.00013]
[1778904608797,43.48,79072.99,8.6,-1.0,0.0,0.00013]
[1778904609805,43.48,79071.1,8.6,-1.0,0.0,0.00013]
[1778904612826,43.48,79070.43,8.6,-1.0,0.0,0.00013]
[1778904613833,43.48,79069.83,8.6,-1.0,0.0,0.00012]
[1778904615848,43.48,79057.34,8.6,-1.0,0.0,0.00011]
[1778904616855,43.48,79042.78,8.6,-1.0,0.0,0.0001]
[1778904617862,43.48,79043.83,8.6,-1.0,0.0,0.00011]
[1778904619877,43.48,79043.49,8.6,-1.0,0.0,0.0001]
[1778904621354,43.48,79043.49,8.6,-1.0,0.0,0.0001]
[1778904621426,43.48,79043.49,8.6,-1.0,0.0,0.0001]
[1778904621436,43.48,79043.46,8.6,-1.0,0.0,0.0001]
[1778904621890,43.48,79029.02,8.6,-1.0,0.0,0.0001]
[1778904622897,43.48,79023.29,8.6,-1.0,0.0,9e-05]
[1778904623904,43.48,79021.48,8.6,-1.0,0.0,9e-05]
[1778904625515,43.48,79021.05,8.6,-1.0,0.0,9e-05]
[1778904625918,43.48,79021.6,8.6,-1.0,0.0,9e-05]
[1778904626925,43.48,79023.19,8.6,-1.0,0.0,9e-05]
[1778904629946,43.48,79024.96,8.6,-1.0,0.0,9e-05]
[1778904632202,43.48,79024.6,8.6,-1.0,0.0,9e-05]
[1778904634981,43.48,79028.07,8.6,-1.0,0.0,9e-05]
[1778904636995,43.48,79028.52,8.6,-1.0,0.0,9e-05]
[1778904642031,43.48,79028.96,8.6,-1.0,0.0,9e-05]
[1778904647066,43.48,79030.04,8.6,-1.0,0.0,9e-05]
[1778904648073,43.48,79034.46,8.6,-1.0,0.0,9e-05]
[1778904653108,43.48,79034.64,8.6,-1.0,0.0,9e-05]
[1778904663562,43.48,79034.61,8.6,-1.0,0.0,9e-05]
[1778904663663,43.48,79036.22,8.6,-1.0,0.0,0.0001]
[1778904664185,43.48,79037.18,8.6,-1.0,0.0,0.0001]
[1778904668213,43.48,79037.64,8.6,-1.0,0.0,0.0001]
[1778904672241,43.48,79037.27,8.6,-1.0,0.0,0.0001]
[1778904673248,43.48,79035.82,8.6,-1.0,0.0,9e-05]
[1778904677276,43.48,79036.94,8.6,-1.0,0.0,0.0001]
[1778904682311,43.48,79037.09,8.6,-1.0,0.0,0.0001]
[1778904687346,43.48,79036.9,8.6,-1.0,0.0,0.0001]
[1778904693388,43.48,79037.22,8.6,-1.0,0.0,9e-05]
[1778904697416,43.48,79032.33,8.6,-1.0,0.0,9e-05]
[1778904702451,43.48,79032.41,8.6,-1.0,0.0,9e-05]
[1778904706479,43.48,79032.91,8.6,-1.0,0.0,9e-05]
[1778904710507,43.48,79033.38,8.6,-1.0,0.0,9e-05]
[1778904711514,43.48,79034.38,8.6,-1.0,0.0,9e-05]
[1778904721584,43.48,79034.38,8.6,-1.0,0.0,9e-05]
[1778904726619,43.48,79034.45,8.6,-1.0,0.0,9e-05]
[1778904731655,43.48,79034.42,8.6,-1.0,0.0,9e-05]
[1778904732662,43.48,79037.43,8.6,-1.0,0.0,9e-05]
[1778904733669,43.48,79037.96,8.6,-1.0,0.0,9e-05]
[1778904734520,43.48,79037.96,8.6,-1.0,0.0,9e-05]
[1778904734676,43.48,79040.58,8.6,-1.0,0.0,9e-05]
[1778904735683,43.48,79042.65,8.6,-1.0,0.0,9e-05]
[1778904736690,43.48,79043.33,8.6,-1.0,0.0,9e-05]
[1778904737697,43.48,79044.62,8.6,-1.0,0.0,0.0001]
[1778904742732,43.48,79044.89,8.6,-1.0,0.0,0.0001]
[1778904745753,43.48,79045.28,8.6,-1.0,0.0,0.0001]
[1778904748774,43.48,79045.84,8.6,-1.0,0.0,0.0001]
[1778904751795,43.48,79045.8,8.6,-1.0,0.0,9e-05]
[1778904755823,43.48,79050.17,8.6,-1.0,0.0,9e-05]
[1778904757837,43.48,79055.51,8.6,-1.0,0.0,0.0001]
[1778904758846,43.48,79060.21,8.6,-1.0,0.0,0.0001]
[1778904763881,43.48,79060.4,8.6,-1.0,0.0,0.0001]
[1778904766902,43.48,79060.83,8.6,-1.0,0.0,0.0001]
[1778904770930,43.48,79061.5,8.6,-1.0,0.0,0.0001]
[1778904779993,43.48,79061.76,8.6,-1.0,0.0,0.0001]
[1778904783014,43.48,79062.36,8.6,-1.0,0.0,0.0001]
[1778904785028,43.48,79062.82,8.6,-1.0,0.0,0.0001]
[1778904796105,43.48,79062.75,8.6,-1.0,0.0,0.0001]
[1778904803154,43.48,79062.56,8.6,-1.0,0.0,0.0001]
[1778904808189,43.48,79062.17,8.6,-1.0,0.0,0.0001]
[1778904815905,43.48,79062.15,8.6,-1.0,0.0,0.0001]
[1778904816006,43.48,79062.15,8.6,-1.0,0.0,0.0001]
[1778904821280,43.48,79062.22,8.6,-1.0,0.0,0.0001]
[1778904822288,43.48,79060.04,8.6,-1.0,0.0,0.0001]
[1778904823295,43.48,79059.5,8.6,-1.0,0.0,0.0001]
[1778904825309,43.48,79058.76,8.6,-1.0,0.0,9e-05]
[1778904826317,43.48,79058.02,8.6,-1.0,0.0,9e-05]
[1778904827323,43.48,79057.49,8.6,-1.0,0.0,9e-05]
[1778904828330,43.48,79056.33,8.6,-1.0,0.0,9e-05]
[1778904833365,43.48,79055.89,8.6,-1.0,0.0,9e-05]
[1778904838400,43.48,79056.01,8.6,-1.0,0.0,9e-05]
[1778904844442,43.48,79056.01,8.6,-1.0,0.0,9e-05]
[1778904849477,43.48,79055.64,8.6,-1.0,0.0,9e-05]
[1778904851491,43.48,79054.81,8.6,-1.0,0.0,9e-05]
[1778904852498,43.48,79051.68,8.6,-1.0,0.0,9e-05]
[1778904853583,43.48,79050.79,8.6,-1.0,0.0,9e-05]
[1778904856526,43.48,79050.38,8.6,-1.0,0.0,9e-05]
[1778904863575,43.48,79050.16,8.6,-1.0,0.0,9e-05]
[1778904868610,43.48,79049.75,8.6,-1.0,0.0,9e-05]
[1778904870624,43.48,79049.26,8.6,-1.0,0.0,9e-05]
[1778904871631,43.48,79049.36,8.6,-1.0,0.0,8e-05]
[1778904876666,43.48,79049.95,8.6,-1.0,0.0,8e-05]
[1778904884722,43.48,79049.23,8.6,-1.0,0.0,8e-05]
[1778904889758,43.48,79049.68,8.6,-1.0,0.0,8e-05]
[1778904897814,43.48,79049.79,8.6,-1.0,0.0,8e-05]
[1778904898821,43.48,79048.74,8.6,-1.0,0.0,8e-05]
[1778904899828,43.48,79048.09,8.6,-1.0,0.0,8e-05]
[1778904904863,43.48,79048.31,8.6,-1.0,0.0,8e-05]
[1778904911912,43.48,79048.1,8.6,-1.0,0.0,8e-05]
[1778904916947,43.48,79048.57,8.6,-1.0,0.0,8e-05]
[1778904921982,43.48,79048.56,8.6,-1.0,0.0,8e-05]
[1778904922989,43.48,79049.56,8.6,-1.0,0.0,8e-05]
[1778904923996,43.48,79050.16,8.6,-1.0,0.0,8e-05]
[1778904926012,43.48,79053.75,8.6,-1.0,0.0,9e-05]
[1778904927019,43.48,79054.19,8.6,-1.0,0.0,9e-05]
[1778904928026,43.48,79052.66,8.6,-1.0,0.0,9e-05]
[1778904929033,43.48,79050.37,8.6,-1.0,0.0,9e-05]
[1778904930040,43.48,79049.75,8.6,-1.0,0.0,8e-05]
[1778904931047,43.48,79049.86,8.6,-1.0,0.0,8e-05]
[1778904933061,43.48,79049.2,8.6,-1.0,0.0,8e-05]
[1778904935075,43.48,79048.53,8.6,-1.0,0.0,8e-05]
[1778904940110,43.48,79048.49,8.6,-1.0,0.0,8e-05]
[1778904942124,43.48,79052.4,8.6,-1.0,0.0,8e-05]
[1778904943131,43.48,79053.92,8.6,-1.0,0.0,8e-05]
[1778904944138,43.48,79054.69,8.6,-1.0,0.0,8e-05]
[1778904951365,43.48,79054.76,8.6,-1.0,0.0,8e-05]
[1778904955216,43.48,79057.38,8.6,-1.0,0.0,8e-05]
[1778904961259,43.48,79057.35,8.6,-1.0,0.0,8e-05]
[1778904966293,43.48,79057.18,8.6,-1.0,0.0,8e-05]
[1778904971328,43.48,79057.14,8.6,-1.0,0.0,8e-05]
[1778904972336,43.48,79054.45,8.6,-1.0,0.0,8e-05]
[1778904973665,43.48,79049.98,8.6,-1.0,0.0,8e-05]
[1778904974350,43.48,79049.36,8.6,-1.0,0.0,8e-05]
[1778904976364,43.48,79048.84,8.6,-1.0,0.0,8e-05]
[1778904979385,43.48,79048.28,8.6,-1.0,0.0,8e-05]
[1778904984420,43.48,79048.16,8.6,-1.0,0.0,8e-05]
[1778904993483,43.48,79048.38,8.6,-1.0,0.0,8e-05]
[1778904998518,43.48,79048.4,8.6,-1.0,0.0,8e-05]
[1778905007255,43.48,79048.38,8.6,-1.0,0.0,8e-05]
[1778905014631,43.48,79048.55,8.6,-1.0,0.0,8e-05]
[1778905020673,43.48,79048.2,8.6,-1.0,0.0,8e-05]
[1778905021682,43.48,79048.76,8.6,-1.0,0.0,8e-05]
[1778905022689,43.48,79050.6,8.6,-1.0,0.0,8e-05]
[1778905023696,43.48,79051.59,8.6,-1.0,0.0,8e-05]
[1778905024703,43.48,79051.97,8.6,-1.0,0.0,8e-05]
[1778905026717,43.48,79051.52,8.6,-1.0,0.0,8e-05]
[1778905028731,43.48,79052.06,8.6,-1.0,0.0,8e-05]
[1778905030745,43.48,79052.49,8.6,-1.0,0.0,8e-05]
[1778905035780,43.48,79053.03,8.6,-1.0,0.0,8e-05]
[1778905038801,43.48,79053.58,8.6,-1.0,0.0,8e-05]
[1778905043836,43.48,79054.47,8.6,-1.0,0.0,8e-05]
[1778905048871,43.48,79054.47,8.6,-1.0,0.0,8e-05]
[1778905050885,43.48,79057.45,8.6,-1.0,0.0,8e-05]
[1778905051892,43.48,79059.82,8.6,-1.0,0.0,8e-05]
[1778905057934,43.48,79060.18,8.6,-1.0,0.0,8e-05]
[1778905063976,43.48,79060.26,8.6,-1.0,0.0,8e-05]
[1778905069014,43.48,79060.45,8.6,-1.0,0.0,8e-05]
[1778905070019,43.48,79060.84,8.6,-1.0,0.0,8e-05]
[1778905075054,43.48,79061.12,8.6,-1.0,0.0,8e-05]
[1778905086575,43.48,79061.07,8.6,-1.0,0.0,8e-05]
[1778905092180,43.48,79060.65,8.6,-1.0,0.0,8e-05]
[1778905098222,43.48,79060.8,8.6,-1.0,0.0,8e-05]
[1778905103257,43.48,79061.38,8.6,-1.0,0.0,8e-05]
[1778905107285,43.48,79061.97,8.6,-1.0,0.0,8e-05]
[1778905109300,43.48,79061.38,8.6,-1.0,0.0,8e-05]
[1778905110306,43.48,79061.78,8.6,-1.0,0.0,8e-05]
[1778905111314,43.48,79061.89,8.6,-1.0,0.0,7e-05]
[1778905116348,43.48,79060.46,8.6,-1.0,0.0,7e-05]
[1778905117355,43.48,79057.46,8.6,-1.0,0.0,7e-05]
[1778905118362,43.48,79052.24,8.6,-1.0,0.0,7e-05]
[1778905129439,43.48,79052.45,8.6,-1.0,0.0,7e-05]
[1778905135481,43.48,79052.83,8.6,-1.0,0.0,7e-05]
[1778905140516,43.48,79052.39,8.6,-1.0,0.0,7e-05]
[1778905143537,43.48,79052.88,8.6,-1.0,0.0,7e-05]
[1778905144544,43.48,79052.42,8.6,-1.0,0.0,7e-05]
[1778905148572,43.48,79052.95,8.6,-1.0,0.0,7e-05]
[1778905150586,43.48,79053.96,8.6,-1.0,0.0,7e-05]
[1778905151593,43.48,79054.35,8.6,-1.0,0.0,7e-05]
[1778905158642,43.48,79054.16,8.6,-1.0,0.0,7e-05]
[1778905162670,43.48,79057.1,8.6,-1.0,0.0,7e-05]
[1778905163678,43.48,79057.68,8.6,-1.0,0.0,7e-05]
[1778905166698,43.48,79058.07,8.6,-1.0,0.0,7e-05]
[1778905171734,43.48,79058.0,8.6,-1.0,0.0,7e-05]
[1778905177567,43.48,79057.7,8.6,-1.0,0.0,7e-05]
[1778905187845,43.48,79054.95,8.6,-1.0,0.0,7e-05]
[1778905188854,43.48,79051.92,8.6,-1.0,0.0,7e-05]
[1778905189859,43.48,79042.34,8.6,-1.0,0.0,6e-05]
[1778905190866,43.48,79041.01,8.6,-1.0,0.0,6e-05]
[1778905194894,43.48,79039.26,8.6,-1.0,0.0,6e-05]
[1778905199929,43.48,79039.13,8.6,-1.0,0.0,6e-05]
[1778905202950,43.48,79040.79,8.6,-1.0,0.0,6e-05]
[1778905203957,43.48,79041.3,8.6,-1.0,0.0,6e-05]
[1778905217052,43.48,79041.66,8.6,-1.0,0.0,6e-05]
[1778905222092,43.48,79041.56,8.6,-1.0,0.0,6e-05]
[1778905229141,43.48,79041.49,8.6,-1.0,0.0,6e-05]
[1778905232162,43.48,79041.77,8.6,-1.0,0.0,6e-05]
[1778905238204,43.48,79041.84,8.6,-1.0,0.0,6e-05]
[1778905243239,43.48,79044.64,8.6,-1.0,0.0,6e-05]
[1778905244246,43.48,79047.05,8.6,-1.0,0.0,6e-05]
[1778905247267,43.48,79047.68,8.6,-1.0,0.0,6e-05]
[1778905248275,43.48,79047.02,8.6,-1.0,0.0,6e-05]
[1778905251295,43.48,79047.45,8.6,-1.0,0.0,6e-05]
[1778905254316,43.48,79045.45,8.6,-1.0,0.0,6e-05]
[1778905257337,43.48,79044.63,8.6,-1.0,0.0,6e-05]
[1778905258344,43.48,79045.16,8.6,-1.0,0.0,6e-05]
[1778905263379,43.48,79045.11,8.6,-1.0,0.0,6e-05]
[1778905272442,43.48,79045.17,8.6,-1.0,0.0,6e-05]
[1778905277477,43.48,79045.08,8.6,-1.0,0.0,6e-05]
[1778905282512,43.48,79045.07,8.6,-1.0,0.0,6e-05]
[1778905287549,43.48,79043.04,8.6,-1.0,0.0,6e-05]
[1778905288556,43.48,79040.38,8.6,-1.0,0.0,6e-05]
[1778905292584,43.48,79040.27,8.6,-1.0,0.0,5e-05]
[1778905297619,43.48,79040.27,8.6,-1.0,0.0,5e-05]
[1778905304668,43.48,79040.41,8.6,-1.0,0.0,5e-05]
[1778905308696,43.48,79041.11,8.6,-1.0,0.0,5e-05]
[1778905310710,43.48,79040.74,8.6,-1.0,0.0,5e-05]
[1778905314738,43.48,79042.73,8.6,-1.0,0.0,6e-05]
[1778905315745,43.48,79045.25,8.6,-1.0,0.0,6e-05]
[1778905320780,43.48,79045.09,8.6,-1.0,0.0,6e-05]
[1778905324808,43.48,79046.1,8.6,-1.0,0.0,6e-05]
[1778905328838,43.48,79047.04,8.6,-1.0,0.0,6e-05]
[1778905339913,43.48,79046.39,8.6,-1.0,0.0,6e-05]
[1778905346962,43.48,79046.29,8.6,-1.0,0.0,6e-05]
[1778905351997,43.48,79046.32,8.6,-1.0,0.0,5e-05]
[1778905357032,43.48,79046.24,8.6,-1.0,0.0,5e-05]
[1778905363074,43.48,79046.44,8.6,-1.0,0.0,5e-05]
[1778905369116,43.48,79046.09,8.6,-1.0,0.0,5e-05]
[1778905377172,43.48,79046.36,8.6,-1.0,0.0,5e-05]
[1778905383214,43.48,79046.54,8.6,-1.0,0.0,5e-05]
[1778905385228,43.48,79050.02,8.6,-1.0,0.0,5e-05]
[1778905386235,43.48,79054.37,8.6,-1.0,0.0,6e-05]
[1778905387242,43.48,79054.86,8.6,-1.0,0.0,6e-05]
[1778905391270,43.48,79053.81,8.6,-1.0,0.0,6e-05]
[1778905392277,43.48,79054.25,8.6,-1.0,0.0,6e-05]
[1778905393284,43.48,79053.76,8.6,-1.0,0.0,6e-05]
[1778905396305,43.48,79053.28,8.6,-1.0,0.0,6e-05]
[1778905399326,43.48,79054.03,8.6,-1.0,0.0,6e-05]
[1778905403354,43.48,79054.42,8.6,-1.0,0.0,6e-05]
[1778905406375,43.48,79055.63,8.6,-1.0,0.0,6e-05]
[1778905415440,43.48,79056.18,8.6,-1.0,0.0,5e-05]
[1778905428534,43.48,79056.26,8.6,-1.0,0.0,5e-05]
[1778905433569,43.48,79056.28,8.6,-1.0,0.0,5e-05]
[1778905442636,43.48,79054.5,8.6,-1.0,0.0,5e-05]
[1778905443643,43.48,79052.49,8.6,-1.0,0.0,5e-05]
[1778905446664,43.48,79052.87,8.6,-1.0,0.0,5e-05]
[1778905451699,43.48,79052.73,8.6,-1.0,0.0,5e-05]
[1778905456734,43.48,79051.57,8.6,-1.0,0.0,5e-05]
[1778905461770,43.48,79051.67,8.6,-1.0,0.0,5e-05]
[1778905463783,43.48,79052.1,8.6,-1.0,0.0,5e-05]
[1778905465797,43.48,79051.64,8.6,-1.0,0.0,5e-05]
[1778905470832,43.48,79051.75,8.6,-1.0,0.0,5e-05]
[1778905471839,43.48,79051.96,8.6,-1.0,0.0,5e-05]
[1778905475867,43.48,79048.93,8.6,-1.0,0.0,5e-05]
[1778905476874,43.48,79041.58,8.6,-1.0,0.0,5e-05]
[1778905477881,43.48,79042.4,8.6,-1.0,0.0,5e-05]
[1778905479895,43.48,79041.4,8.6,-1.0,0.0,5e-05]
[1778905480902,43.48,79039.09,8.6,-1.0,0.0,5e-05]
[1778905481909,43.48,79038.07,8.6,-1.0,0.0,5e-05]
[1778905482916,43.48,79037.62,8.6,-1.0,0.0,5e-05]
[1778905483923,43.48,79036.77,8.6,-1.0,0.0,4e-05]
[1778905487951,43.48,79037.37,8.6,-1.0,0.0,4e-05]
[1778905488958,43.48,79040.63,8.6,-1.0,0.0,5e-05]
[1778905489965,43.48,79037.81,8.6,-1.0,0.0,5e-05]
[1778905490972,43.48,79038.29,8.6,-1.0,0.0,5e-05]
[1778905496014,43.48,79041.62,8.6,-1.0,0.0,5e-05]
[1778905497020,43.48,79044.08,8.6,-1.0,0.0,5e-05]
[1778905499034,43.48,79044.77,8.6,-1.0,0.0,5e-05]
[1778905502056,43.48,79046.42,8.6,-1.0,0.0,5e-05]
[1778905503063,43.48,79052.23,8.6,-1.0,0.0,5e-05]
[1778905504070,43.48,79053.34,8.6,-1.0,0.0,5e-05]
[1778905505077,43.48,79053.95,8.6,-1.0,0.0,5e-05]
[1778905512126,43.48,79053.8,8.6,-1.0,0.0,5e-05]
[1778905516154,43.48,79052.72,8.6,-1.0,0.0,5e-05]
[1778905517161,43.48,79053.25,8.6,-1.0,0.0,5e-05]
[1778905523203,43.48,79053.1,8.6,-1.0,0.0,5e-05]
[1778905528238,43.48,79053.25,8.6,-1.0,0.0,5e-05]
[1778905532266,43.48,79053.07,8.6,-1.0,0.0,5e-05]
[1778905535287,43.48,79052.11,8.6,-1.0,0.0,5e-05]
[1778905536294,43.48,79051.04,8.6,-1.0,0.0,5e-05]
[1778905546364,43.48,79051.1,8.6,-1.0,0.0,5e-05]
[1778905551400,43.48,79050.98,8.6,-1.0,0.0,5e-05]
[1778905552407,43.48,79050.4,8.6,-1.0,0.0,5e-05]
[1778905553414,43.48,79050.94,8.6,-1.0,0.0,5e-05]
[1778905561474,43.48,79051.45,8.6,-1.0,0.0,5e-05]
[1778905562481,43.48,79051.91,8.6,-1.0,0.0,5e-05]
[1778905564498,43.48,79053.53,8.6,-1.0,0.0,5e-05]
[1778905566511,43.48,79054.05,8.6,-1.0,0.0,5e-05]
[1778905567518,43.48,79053.46,8.6,-1.0,0.0,5e-05]
[1778905572579,43.48,79053.38,8.6,-1.0,0.0,5e-05]
[1778905578621,43.48,79053.53,8.6,-1.0,0.0,5e-05]
[1778905580635,43.48,79053.95,8.6,-1.0,0.0,5e-05]
[1778905585670,43.48,79053.74,8.6,-1.0,0.0,5e-05]
[1778905587684,43.48,79052.71,8.6,-1.0,0.0,5e-05]
[1778905589699,43.48,79051.9,8.6,-1.0,0.0,5e-05]
[1778905590706,43.48,79050.04,8.6,-1.0,0.0,5e-05]
[1778905592720,43.48,79047.92,8.6,-1.0,0.0,4e-05]
[1778905597755,43.48,79048.07,8.6,-1.0,0.0,4e-05]
[1778905598762,43.48,79047.43,8.6,-1.0,0.0,4e-05]
[1778905603797,43.48,79047.54,8.6,-1.0,0.0,4e-05]
[1778905613867,43.48,79047.68,8.6,-1.0,0.0,4e-05]
[1778905615881,43.48,79047.15,8.6,-1.0,0.0,4e-05]
[1778905620916,43.48,79047.0,8.6,-1.0,0.0,4e-05]
[1778905626419,43.48,79046.93,8.6,-1.0,0.0,4e-05]
[1778905631993,43.48,79047.05,8.6,-1.0,0.0,4e-05]
[1778905642063,43.48,79046.95,8.6,-1.0,0.0,4e-05]
[1778905653140,43.48,79047.17,8.6,-1.0,0.0,4e-05]
[1778905659182,43.48,79047.23,8.6,-1.0,0.0,4e-05]
[1778905667238,43.48,79047.09,8.6,-1.0,0.0,4e-05]
[1778905680329,43.48,79047.02,8.6,-1.0,0.0,4e-05]
[1778905687378,43.48,79047.38,8.6,-1.0,0.0,4e-05]
[1778905692413,43.48,79047.27,8.6,-1.0,0.0,4e-05]
[1778905696441,43.48,79046.87,8.6,-1.0,0.0,4e-05]
[1778905701476,43.48,79046.69,8.6,-1.0,0.0,4e-05]
[1778905704497,43.48,79046.31,8.6,-1.0,0.0,4e-05]
[1778905707518,43.48,79044.8,8.6,-1.0,0.0,4e-05]
[1778905708526,43.48,79043.22,8.6,-1.0,0.0,4e-05]
[1778905709533,43.48,79042.46,8.6,-1.0,0.0,4e-05]
[1778905710988,43.48,79041.76,8.6,-1.0,0.0,4e-05]
[1778905711547,43.48,79035.76,8.6,-1.0,0.0,4e-05]
[1778905712554,43.48,79029.76,8.6,-1.0,0.0,3e-05]
[1778905713561,43.48,79028.56,8.6,-1.0,0.0,3e-05]
[1778905721617,43.48,79028.32,8.6,-1.0,0.0,3e-05]
[1778905723631,43.48,79027.86,8.6,-1.0,0.0,3e-05]
[1778905725645,43.48,79026.75,8.6,-1.0,0.0,3e-05]
[1778905730680,43.48,79026.66,8.6,-1.0,0.0,3e-05]
[1778905735715,43.48,79026.55,8.6,-1.0,0.0,3e-05]
[1778905736722,43.48,79025.21,8.6,-1.0,0.0,3e-05]
[1778905743771,43.48,79024.89,8.6,-1.0,0.0,3e-05]
[1778905748806,43.48,79024.05,8.6,-1.0,0.0,3e-05]
[1778905753878,43.48,79022.91,8.6,-1.0,0.0,3e-05]
[1778905754876,43.48,79018.83,8.6,-1.0,0.0,3e-05]
[1778905755883,43.48,79017.6,8.6,-1.0,0.0,3e-05]
[1778905760918,43.48,79017.75,8.6,-1.0,0.0,3e-05]
[1778905762932,43.48,79017.26,8.6,-1.0,0.0,3e-05]
[1778905768974,43.48,79017.74,8.6,-1.0,0.0,3e-05]
[1778905771995,43.48,79018.28,8.6,-1.0,0.0,3e-05]
[1778905774009,43.48,79017.66,8.6,-1.0,0.0,3e-05]
[1778905776023,43.48,79018.07,8.6,-1.0,0.0,3e-05]
[1778905777031,43.48,79017.59,8.6,-1.0,0.0,3e-05]
[1778905782066,43.48,79017.43,8.6,-1.0,0.0,3e-05]
[1778905784080,43.48,79017.02,8.6,-1.0,0.0,3e-05]
[1778905785087,43.48,79013.68,8.6,-1.0,0.0,3e-05]
[1778905787101,43.48,79015.03,8.6,-1.0,0.0,3e-05]
[1778905788110,43.48,79015.45,8.6,-1.0,0.0,3e-05]
[1778905789115,43.48,79015.05,8.6,-1.0,0.0,3e-05]
[1778905795157,43.48,79014.9,8.6,-1.0,0.0,3e-05]
[1778905801199,43.48,79015.52,8.6,-1.0,0.0,3e-05]
[1778905803213,43.48,79016.15,8.6,-1.0,0.0,3e-05]
[1778905805227,43.48,79016.54,8.6,-1.0,0.0,3e-05]
[1778905809255,43.48,79017.8,8.6,-1.0,0.0,3e-05]
[1778905810262,43.48,79018.2,8.6,-1.0,0.0,3e-05]
[1778905811269,43.48,79017.53,8.6,-1.0,0.0,3e-05]
[1778905815297,43.48,79015.68,8.6,-1.0,0.0,3e-05]
[1778905816304,43.48,79011.86,8.6,-1.0,0.0,3e-05]
[1778905817311,43.48,79015.14,8.6,-1.0,0.0,3e-05]
[1778905818318,43.48,79016.58,8.6,-1.0,0.0,3e-05]
[1778905819325,43.48,79017.14,8.6,-1.0,0.0,3e-05]
[1778905820332,43.48,79017.78,8.6,-1.0,0.0,3e-05]
[1778905821339,43.48,79019.86,8.6,-1.0,0.0,3e-05]
[1778905826376,43.48,79018.62,8.6,-1.0,0.0,3e-05]
[1778905831411,43.48,79019.13,8.6,-1.0,0.0,3e-05]
[1778905833425,43.48,79019.55,8.6,-1.0,0.0,3e-05]
[1778905840474,43.48,79019.64,8.6,-1.0,0.0,3e-05]
[1778905846516,43.48,79019.25,8.6,-1.0,0.0,3e-05]
[1778905849537,43.48,79014.45,8.6,-1.0,0.0,3e-05]
[1778905850544,43.48,79013.38,8.6,-1.0,0.0,3e-05]
[1778905851551,43.48,79013.05,8.6,-1.0,0.0,3e-05]
[1778905852558,43.48,79015.97,8.6,-1.0,0.0,3e-05]
[1778905853565,43.48,79017.13,8.6,-1.0,0.0,3e-05]
[1778905862629,43.48,79017.04,8.6,-1.0,0.0,3e-05]
[1778905870685,43.48,79016.93,8.6,-1.0,0.0,3e-05]
[1778905873706,43.48,79012.96,8.6,-1.0,0.0,3e-05]
[1778905874713,43.48,79013.66,8.6,-1.0,0.0,3e-05]
[1778905877734,43.48,79013.05,8.6,-1.0,0.0,3e-05]
[1778905878741,43.48,79012.52,8.6,-1.0,0.0,3e-05]
[1778905879748,43.48,79011.52,8.6,-1.0,0.0,3e-05]
[1778905880755,43.48,79011.95,8.6,-1.0,0.0,3e-05]
[1778905882159,43.48,79011.18,8.6,-1.0,0.0,3e-05]
[1778905883776,43.48,79010.79,8.6,-1.0,0.0,3e-05]
[1778905885790,43.48,79010.17,8.6,-1.0,0.0,3e-05]
[1778905886797,43.48,79008.94,8.6,-1.0,0.0,3e-05]
[1778905893846,43.48,79008.9,8.6,-1.0,0.0,2e-05]
[1778905895860,43.48,79004.5,8.6,-1.0,0.0,2e-05]
[1778905896867,43.48,79000.47,8.6,-1.0,0.0,2e-05]
[1778905901137,43.48,79000.18,8.6,-1.0,0.0,2e-05]
[1778905901902,43.48,78997.92,8.6,-1.0,0.0,2e-05]
[1778905905930,43.48,79000.51,8.6,-1.0,0.0,2e-05]
[1778905906937,43.48,79003.19,8.6,-1.0,0.0,2e-05]
[1778905907944,43.48,79003.57,8.6,-1.0,0.0,2e-05]
[1778905908951,43.48,79004.08,8.6,-1.0,0.0,2e-05]
[1778905912979,43.48,79000.84,8.6,-1.0,0.0,2e-05]
[1778905913986,43.48,78998.38,8.6,-1.0,0.0,2e-05]
[1778905914993,43.48,78997.77,8.6,-1.0,0.0,2e-05]
[1778905916000,43.48,78998.12,8.6,-1.0,0.0,2e-05]
[1778905919021,43.48,78997.6,8.6,-1.0,0.0,2e-05]
[1778905921036,43.48,78995.35,8.6,-1.0,0.0,2e-05]
[1778905922043,43.48,78993.81,8.6,-1.0,0.0,2e-05]
[1778905924057,43.48,78992.77,8.6,-1.0,0.0,2e-05]
[1778905925064,43.48,78992.33,8.6,-1.0,0.0,2e-05]
[1778905930100,43.48,78992.12,8.6,-1.0,0.0,2e-05]
[1778905933482,43.48,78992.09,8.6,-1.0,0.0,2e-05]
[1778905934128,43.48,78990.72,8.6,-1.0,0.0,2e-05]
[1778905935135,43.48,78987.7,8.6,-1.0,0.0,2e-05]
[1778905939165,43.48,78982.45,8.6,-1.0,0.0,2e-05]
[1778905940171,43.48,78978.79,8.6,-1.0,0.0,2e-05]
[1778905941178,43.48,78977.42,8.6,-1.0,0.0,2e-05]
[1778905942186,43.48,78979.6,8.6,-1.0,0.0,2e-05]
[1778905943193,43.48,78976.59,8.6,-1.0,0.0,2e-05]
[1778905944200,43.48,78975.64,8.6,-1.0,0.0,2e-05]
[1778905945207,43.48,78976.17,8.6,-1.0,0.0,2e-05]
[1778905946214,43.48,78978.23,8.6,-1.0,0.0,2e-05]
[1778905954270,43.48,78978.51,8.6,-1.0,0.0,2e-05]
[1778905957291,43.48,78977.59,8.6,-1.0,0.0,2e-05]
[1778905959305,43.48,78977.02,8.6,-1.0,0.0,2e-05]
[1778905961319,43.48,78973.27,8.6,-1.0,0.0,2e-05]
[1778905962326,43.48,78971.61,8.6,-1.0,0.0,2e-05]
[1778905963436,43.48,78973.26,8.6,-1.0,0.0,2e-05]
[1778905964340,43.48,78972.72,8.6,-1.0,0.0,2e-05]
[1778905965348,43.48,78973.15,8.6,-1.0,0.0,2e-05]
[1778905971389,43.48,78973.15,8.6,-1.0,0.0,2e-05]
[1778905973403,43.48,78973.49,8.6,-1.0,0.0,2e-05]
[1778905979445,43.48,78973.31,8.6,-1.0,0.0,2e-05]
[1778905981460,43.48,78966.77,8.6,-1.0,0.0,2e-05]
[1778905982467,43.48,78963.26,8.6,-1.0,0.0,2e-05]
[1778905983474,43.48,78964.14,8.6,-1.0,0.0,2e-05]
[1778905987502,43.48,78964.91,8.6,-1.0,0.0,2e-05]
[1778905988407,43.48,78964.91,8.6,-1.0,0.0,2e-05]
[1778905988529,43.48,78961.92,8.6,-1.0,0.0,2e-05]
[1778905990243,43.48,78961.92,8.6,-1.0,0.0,2e-05]
[1778905989536,43.48,78944.61,8.6,-1.0,0.0,1e-05]
[1778905990884,43.48,78944.61,8.6,-1.0,0.0,1e-05]
[1778905990947,43.48,78928.21,8.6,-1.0,0.0,1e-05]
[1778905991551,43.48,78921.05,8.6,-1.0,0.0,1e-05]
[1778905992960,43.48,78921.05,8.6,-1.0,0.0,1e-05]
[1778905992999,43.48,78916.82,8.6,-1.0,0.0,1e-05]
[1778905994135,43.48,78916.82,8.6,-1.0,0.0,1e-05]
[1778905994149,43.48,78901.55,8.6,-1.0,0.0,1e-05]
[1778905995000,43.48,78886.17,8.6,-1.0,0.0,1e-05]
[1778905995579,43.48,78881.44,8.6,-1.0,0.0,1e-05]
[1778905997042,43.48,78881.44,8.6,-1.0,0.0,1e-05]
[1778905997257,43.48,78882.75,8.6,-1.0,0.0,1e-05]
[1778905997594,43.48,78863.4,8.6,-1.0,0.0,1e-05]
[1778905998601,43.48,78845.0,8.6,-1.0,0.0,1e-05]
[1778905999613,43.48,78841.92,8.6,-1.0,0.0,1e-05]
[1778906001205,43.48,78855.93,8.6,-1.0,0.0,1e-05]
[1778906001623,43.48,78860.22,8.6,-1.0,0.0,1e-05]
[1778906002630,43.48,78859.82,8.6,-1.0,0.0,1e-05]
[1778906003637,43.48,78858.99,8.6,-1.0,0.0,1e-05]
[1778906004644,43.48,78855.85,8.6,-1.0,0.0,1e-05]
[1778906005651,43.48,78855.04,8.6,-1.0,0.0,1e-05]
[1778906006658,43.48,78856.4,8.6,-1.0,0.0,1e-05]
[1778906007666,43.48,78853.54,8.6,-1.0,0.0,1e-05]
[1778906008673,43.48,78856.38,8.6,-1.0,0.0,1e-05]
[1778906009680,43.48,78856.94,8.6,-1.0,0.0,1e-05]
[1778906010687,43.48,78861.61,8.6,-1.0,0.0,1e-05]
[1778906011694,43.48,78862.45,8.6,-1.0,0.0,1e-05]
[1778906012701,43.48,78858.85,8.6,-1.0,0.0,1e-05]
[1778906013708,43.48,78859.28,8.6,-1.0,0.0,1e-05]
[1778906014715,43.48,78862.32,8.6,-1.0,0.0,1e-05]
[1778906015722,43.48,78864.45,8.6,-1.0,0.0,1e-05]
[1778906016729,43.48,78866.43,8.6,-1.0,0.0,1e-05]
[1778906017736,43.48,78869.68,8.6,-1.0,0.0,1e-05]
[1778906018743,43.48,78872.35,8.6,-1.0,0.0,1e-05]
[1778906020046,43.48,78872.35,8.6,-1.0,0.0,1e-05]
[1778906020099,43.48,78877.46,8.6,-1.0,0.0,1e-05]
[1778906020757,43.48,78880.45,8.6,-1.0,0.0,1e-05]
[1778906021764,43.48,78888.57,8.6,-1.0,0.0,1e-05]
[1778906022452,43.48,78888.57,8.6,-1.0,0.0,1e-05]
[1778906022771,43.48,78891.12,8.6,-1.0,0.0,1e-05]
[1778906023778,43.48,78901.24,8.6,-1.0,0.0,1e-05]
[1778906024785,43.48,78903.73,8.6,-1.0,0.0,1e-05]
[1778906025792,43.48,78904.59,8.6,-1.0,0.0,1e-05]
[1778906026799,43.48,78900.3,8.6,-1.0,0.0,1e-05]
[1778906027806,43.48,78901.59,8.6,-1.0,0.0,1e-05]
[1778906028813,43.48,78905.83,8.6,-1.0,0.0,1e-05]
[1778906029820,43.48,78908.83,8.6,-1.0,0.0,1e-05]
[1778906030827,43.48,78911.58,8.6,-1.0,0.0,1e-05]
[1778906031834,43.48,78912.75,8.6,-1.0,0.0,1e-05]
[1778906032841,43.48,78913.36,8.6,-1.0,0.0,1e-05]
[1778906033848,43.48,78909.97,8.6,-1.0,0.0,1e-05]
[1778906034855,43.48,78909.36,8.6,-1.0,0.0,1e-05]
[1778906035862,43.48,78910.91,8.6,-1.0,0.0,1e-05]
[1778906036869,43.48,78910.28,8.6,-1.0,0.0,1e-05]
[1778906039890,43.48,78909.92,8.6,-1.0,0.0,1e-05]
[1778906040897,43.48,78908.27,8.6,-1.0,0.0,1e-05]
[1778906041904,43.48,78900.85,8.6,-1.0,0.0,1e-05]
[1778906042911,43.48,78900.12,8.6,-1.0,0.0,1e-05]
[1778906047946,43.48,78900.05,8.6,-1.0,0.0,1e-05]
[1778906048953,43.48,78898.33,8.6,-1.0,0.0,1e-05]
[1778906049472,43.48,78898.33,8.6,-1.0,0.0,1e-05]
[1778906049960,43.48,78884.89,8.6,-1.0,0.0,1e-05]
[1778906050969,43.48,78882.39,8.6,-1.0,0.0,1e-05]
[1778906051976,43.48,78887.45,8.6,-1.0,0.0,1e-05]
[1778906052983,43.48,78893.3,8.6,-1.0,0.0,1e-05]
[1778906054135,43.48,78907.35,8.6,-1.0,0.0,1e-05]
[1778906054997,43.48,78921.06,8.6,-1.0,0.0,1e-05]
[1778906056013,43.48,78923.65,8.6,-1.0,0.0,1e-05]
[1778906057310,43.48,78923.65,8.6,-1.0,0.0,1e-05]
[1778906057013,43.48,78925.45,8.6,-1.0,0.0,1e-05]
[1778906060034,43.48,78920.62,8.6,-1.0,0.0,1e-05]
[1778906061041,43.48,78918.4,8.6,-1.0,0.0,1e-05]
[1778906062048,43.48,78918.85,8.6,-1.0,0.0,1e-05]
[1778906063310,43.48,78918.85,8.6,-1.0,0.0,1e-05]
[1778906064062,43.48,78917.65,8.6,-1.0,0.0,1e-05]
[1778906065069,43.48,78916.9,8.6,-1.0,0.0,1e-05]
[1778906066076,43.48,78916.31,8.6,-1.0,0.0,1e-05]
[1778906067083,43.48,78911.45,8.6,-1.0,0.0,1e-05]
[1778906068090,43.48,78909.67,8.6,-1.0,0.0,1e-05]
[1778906071111,43.48,78910.81,8.6,-1.0,0.0,1e-05]
[1778906072118,43.48,78912.6,8.6,-1.0,0.0,1e-05]
[1778906073125,43.48,78911.81,8.6,-1.0,0.0,1e-05]
[1778906074132,43.48,78907.14,8.6,-1.0,0.0,1e-05]
[1778906075139,43.48,78906.24,8.6,-1.0,0.0,1e-05]
[1778906076146,43.48,78903.08,8.6,-1.0,0.0,1e-05]
[1778906077153,43.48,78900.39,8.6,-1.0,0.0,1e-05]
[1778906078160,43.48,78900.78,8.6,-1.0,0.0,1e-05]
[1778906079167,43.48,78900.37,8.6,-1.0,0.0,1e-05]
[1778906081181,43.48,78899.79,8.6,-1.0,0.0,1e-05]
[1778906082188,43.48,78887.98,8.6,-1.0,0.0,1e-05]
[1778906083198,43.48,78881.17,8.6,-1.0,0.0,1e-05]
[1778906084205,43.48,78881.52,8.6,-1.0,0.0,1e-05]
[1778906085410,43.48,78879.71,8.6,-1.0,0.0,1e-05]
[1778906086387,43.48,78877.2,8.6,-1.0,0.0,1e-05]
[1778906087229,43.48,78864.82,8.6,-1.0,0.0,1e-05]
[1778906088236,43.48,78866.11,8.6,-1.0,0.0,1e-05]
[1778906089243,43.48,78867.99,8.6,-1.0,0.0,1e-05]
[1778906090250,43.48,78868.78,8.6,-1.0,0.0,1e-05]
[1778906091257,43.48,78868.0,8.6,-1.0,0.0,1e-05]
[1778906092264,43.48,78870.47,8.6,-1.0,0.0,1e-05]
[1778906093271,43.48,78872.17,8.6,-1.0,0.0,1e-05]
[1778906094278,43.48,78870.39,8.6,-1.0,0.0,1e-05]
[1778906095285,43.48,78871.83,8.6,-1.0,0.0,1e-05]
[1778906096292,43.48,78875.93,8.6,-1.0,0.0,1e-05]
[1778906097299,43.48,78876.34,8.6,-1.0,0.0,1e-05]
[1778906098306,43.48,78881.76,8.6,-1.0,0.0,1e-05]
[1778906099313,43.48,78888.46,8.6,-1.0,0.0,1e-05]
[1778906100320,43.48,78887.94,8.6,-1.0,0.0,1e-05]
[1778906105355,43.48,78888.18,8.6,-1.0,0.0,1e-05]
[1778906107370,43.48,78888.61,8.6,-1.0,0.0,1e-05]
[1778906108376,43.48,78897.56,8.6,-1.0,0.0,1e-05]
[1778906109383,43.48,78900.64,8.6,-1.0,0.0,1e-05]
[1778906110390,43.48,78908.56,8.6,-1.0,0.0,1e-05]
[1778906111397,43.48,78911.54,8.6,-1.0,0.0,1e-05]
[1778906112404,43.48,78914.75,8.6,-1.0,0.0,1e-05]
[1778906113412,43.48,78918.8,8.6,-1.0,0.0,1e-05]
[1778906114418,43.48,78922.23,8.6,-1.0,0.0,1e-05]
[1778906114562,43.48,78922.23,8.6,-1.0,0.0,1e-05]
[1778906116432,43.48,78922.86,8.6,-1.0,0.0,1e-05]
[1778906118450,43.48,78918.68,8.6,-1.0,0.0,1e-05]
[1778906119453,43.48,78916.37,8.6,-1.0,0.0,1e-05]
[1778906120462,43.48,78916.84,8.6,-1.0,0.0,1e-05]
[1778906121902,43.48,78917.6,8.6,-1.0,0.0,1e-05]
[1778906122474,43.48,78918.78,8.6,-1.0,0.0,1e-05]
[1778906123481,43.48,78918.4,8.6,-1.0,0.0,1e-05]
[1778906124488,43.48,78919.45,8.6,-1.0,0.0,1e-05]
[1778906125495,43.48,78922.47,8.6,-1.0,0.0,1e-05]
[1778906126502,43.48,78923.06,8.6,-1.0,0.0,1e-05]
[1778906127509,43.48,78924.12,8.6,-1.0,0.0,1e-05]
[1778906128518,43.48,78921.87,8.6,-1.0,0.0,1e-05]
[1778906129525,43.48,78921.07,8.6,-1.0,0.0,1e-05]
[1778906131539,43.48,78921.09,8.6,-1.0,0.0,1e-05]
[1778906133553,43.48,78922.6,8.6,-1.0,0.0,1e-05]
[1778906134560,43.48,78921.93,8.6,-1.0,0.0,1e-05]
[1778906138589,43.48,78922.5,8.6,-1.0,0.0,1e-05]
[1778906142617,43.48,78920.19,8.6,-1.0,0.0,1e-05]
[1778906143624,43.48,78915.22,8.6,-1.0,0.0,1e-05]
[1778906144631,43.48,78912.04,8.6,-1.0,0.0,1e-05]
[1778906146382,43.48,78912.04,8.6,-1.0,0.0,1e-05]
[1778906146409,43.48,78912.03,8.6,-1.0,0.0,1e-05]
[1778906146645,43.48,78909.47,8.6,-1.0,0.0,1e-05]
[1778906147652,43.48,78908.03,8.6,-1.0,0.0,1e-05]
[1778906148659,43.48,78906.98,8.6,-1.0,0.0,1e-05]
[1778906149666,43.48,78906.45,8.6,-1.0,0.0,1e-05]
[1778906151680,43.48,78913.07,8.6,-1.0,0.0,1e-05]
[1778906152570,43.48,78913.07,8.6,-1.0,0.0,1e-05]
[1778906152687,43.48,78916.1,8.6,-1.0,0.0,1e-05]
[1778906153694,43.48,78915.72,8.6,-1.0,0.0,1e-05]
[1778906158729,43.48,78915.06,8.6,-1.0,0.0,1e-05]
[1778906159736,43.48,78917.05,8.6,-1.0,0.0,1e-05]
[1778906160743,43.48,78918.24,8.6,-1.0,0.0,1e-05]
[1778906162757,43.48,78918.78,8.6,-1.0,0.0,1e-05]
[1778906163764,43.48,78919.55,8.6,-1.0,0.0,1e-05]
[1778906167028,43.48,78922.41,8.6,-1.0,0.0,1e-05]
[1778906167792,43.48,78923.22,8.6,-1.0,0.0,1e-05]
[1778906172828,43.48,78923.4,8.6,-1.0,0.0,1e-05]
[1778906177863,43.48,78924.65,8.6,-1.0,0.0,1e-05]
[1778906179877,43.48,78927.66,8.6,-1.0,0.0,1e-05]
[1778906180884,43.48,78926.29,8.6,-1.0,0.0,1e-05]
[1778906182898,43.48,78925.58,8.6,-1.0,0.0,1e-05]
[1778906183905,43.48,78925.08,8.6,-1.0,0.0,1e-05]
[1778906184912,43.48,78926.09,8.6,-1.0,0.0,1e-05]
[1778906185955,43.48,78926.09,8.6,-1.0,0.0,1e-05]
[1778906186014,43.48,78928.07,8.6,-1.0,0.0,1e-05]
[1778906186926,43.48,78929.0,8.6,-1.0,0.0,1e-05]
[1778906187933,43.48,78929.58,8.6,-1.0,0.0,1e-05]
[1778906190954,43.48,78931.54,8.6,-1.0,0.0,1e-05]
[1778906191961,43.48,78932.93,8.6,-1.0,0.0,1e-05]
[1778906192968,43.48,78930.37,8.6,-1.0,0.0,1e-05]
[1778906196530,43.48,78930.49,8.6,-1.0,0.0,1e-05]
[1778906196996,43.48,78935.93,8.6,-1.0,0.0,1e-05]
[1778906198003,43.48,78938.33,8.6,-1.0,0.0,1e-05]
[1778906200022,43.48,78939.28,8.6,-1.0,0.0,1e-05]
[1778906204046,43.48,78940.69,8.6,-1.0,0.0,1e-05]
[1778906205053,43.48,78941.32,8.6,-1.0,0.0,1e-05]
[1778906206060,43.48,78942.18,8.6,-1.0,0.0,1e-05]
[1778906207067,43.48,78941.31,8.6,-1.0,0.0,1e-05]
[1778906211095,43.48,78941.73,8.6,-1.0,0.0,1e-05]
[1778906212102,43.48,78943.22,8.6,-1.0,0.0,1e-05]
[1778906215123,43.48,78943.76,8.6,-1.0,0.0,1e-05]
[1778906217137,43.48,78944.61,8.6,-1.0,0.0,1e-05]
[1778906218144,43.48,78945.69,8.6,-1.0,0.0,1e-05]
[1778906219151,43.48,78946.64,8.6,-1.0,0.0,1e-05]
[1778906221165,43.48,78944.57,8.6,-1.0,0.0,1e-05]
[1778906223179,43.48,78943.42,8.6,-1.0,0.0,1e-05]
[1778906224186,43.48,78944.7,8.6,-1.0,0.0,1e-05]
[1778906225420,43.48,78944.28,8.6,-1.0,0.0,1e-05]
[1778906226200,43.48,78944.69,8.6,-1.0,0.0,1e-05]
[1778906231235,43.48,78944.99,8.6,-1.0,0.0,1e-05]
[1778906233249,43.48,78946.66,8.6,-1.0,0.0,1e-05]
[1778906234256,43.48,78950.76,8.6,-1.0,0.0,1e-05]
[1778906235263,43.48,78951.49,8.6,-1.0,0.0,1e-05]
[1778906236270,43.48,78951.09,8.6,-1.0,0.0,1e-05]
[1778906241305,43.48,78950.55,8.6,-1.0,0.0,1e-05]
[1778906242313,43.48,78947.56,8.6,-1.0,0.0,1e-05]
[1778906243319,43.48,78948.7,8.6,-1.0,0.0,1e-05]
[1778906244326,43.48,78947.88,8.6,-1.0,0.0,1e-05]
[1778906246340,43.48,78947.28,8.6,-1.0,0.0,1e-05]
[1778906248355,43.48,78948.0,8.6,-1.0,0.0,1e-05]
[1778906251376,43.48,78948.25,8.6,-1.0,0.0,1e-05]
[1778906253390,43.48,78950.64,8.6,-1.0,0.0,1e-05]
[1778906254397,43.48,78951.58,8.6,-1.0,0.0,1e-05]
[1778906255404,43.48,78950.97,8.6,-1.0,0.0,1e-05]
[1778906256411,43.48,78950.07,8.6,-1.0,0.0,1e-05]
[1778906261446,43.48,78946.45,8.6,-1.0,0.0,1e-05]
[1778906262453,43.48,78943.85,8.6,-1.0,0.0,1e-05]
[1778906263460,43.48,78942.61,8.6,-1.0,0.0,1e-05]
[1778906264467,43.48,78941.61,8.6,-1.0,0.0,1e-05]
[1778906265475,43.48,78940.44,8.6,-1.0,0.0,1e-05]
[1778906266482,43.48,78941.13,8.6,-1.0,0.0,1e-05]
[1778906267489,43.48,78939.92,8.6,-1.0,0.0,1e-05]
[1778906269503,43.48,78940.41,8.6,-1.0,0.0,1e-05]
[1778906273531,43.48,78941.6,8.6,-1.0,0.0,1e-05]
[1778906274538,43.48,78945.6,8.6,-1.0,0.0,1e-05]
[1778906275545,43.48,78948.26,8.6,-1.0,0.0,1e-05]
[1778906276552,43.48,78947.67,8.6,-1.0,0.0,1e-05]
[1778906282594,43.48,78947.65,8.6,-1.0,0.0,1e-05]
[1778906284608,43.48,78947.31,8.6,-1.0,0.0,1e-05]
[1778906291657,43.48,78947.28,8.6,-1.0,0.0,1e-05]
[1778906298706,43.48,78944.82,8.6,-1.0,0.0,1e-05]
[1778906299713,43.48,78940.75,8.6,-1.0,0.0,1e-05]
[1778906300829,43.48,78940.33,8.6,-1.0,0.0,1e-05]
[1778906302735,43.48,78939.96,8.6,-1.0,0.0,1e-05]
[1778906306763,43.48,78939.17,8.6,-1.0,0.0,1e-05]
[1778906307769,43.48,78936.43,8.6,-1.0,0.0,1e-05]
[1778906308776,43.48,78932.3,8.6,-1.0,0.0,1e-05]
[1778906309783,43.48,78930.78,8.6,-1.0,0.0,1e-05]
[1778906310790,43.48,78929.58,8.6,-1.0,0.0,1e-05]
[1778906311797,43.48,78929.51,8.6,-1.0,0.0,1e-05]
[1778906312804,43.48,78928.55,8.6,-1.0,0.0,1e-05]
[1778906314818,43.48,78926.94,8.6,-1.0,0.0,1e-05]
[1778906315825,43.48,78925.1,8.6,-1.0,0.0,1e-05]
[1778906319853,43.48,78922.97,8.6,-1.0,0.0,1e-05]
[1778906320860,43.48,78922.14,8.6,-1.0,0.0,1e-05]
[1778906326902,43.48,78922.88,8.6,-1.0,0.0,1e-05]
[1778906327909,43.48,78921.85,8.6,-1.0,0.0,1e-05]
[1778906328916,43.48,78923.01,8.6,-1.0,0.0,1e-05]
[1778906329923,43.48,78925.11,8.6,-1.0,0.0,1e-05]
[1778906330930,43.48,78927.98,8.6,-1.0,0.0,1e-05]
[1778906331937,43.48,78926.76,8.6,-1.0,0.0,1e-05]
[1778906339993,43.48,78924.93,8.6,-1.0,0.0,1e-05]
[1778906343014,43.48,78924.57,8.6,-1.0,0.0,1e-05]
[1778906348049,43.48,78924.44,8.6,-1.0,0.0,1e-05]
[1778906350063,43.48,78923.74,8.6,-1.0,0.0,1e-05]
[1778906351070,43.48,78923.19,8.6,-1.0,0.0,1e-05]
[1778906353084,43.48,78922.41,8.6,-1.0,0.0,1e-05]
[1778906356105,43.48,78922.83,8.6,-1.0,0.0,1e-05]
[1778906357112,43.48,78921.8,8.6,-1.0,0.0,1e-05]
[1778906360133,43.48,78922.9,8.6,-1.0,0.0,1e-05]
[1778906361140,43.48,78921.87,8.6,-1.0,0.0,1e-05]
[1778906363154,43.48,78922.26,8.6,-1.0,0.0,1e-05]
[1778906365168,43.48,78921.94,8.6,-1.0,0.0,1e-05]
[1778906370203,43.48,78921.88,8.6,-1.0,0.0,1e-05]
[1778906374231,43.48,78921.99,8.6,-1.0,0.0,1e-05]
[1778906379266,43.48,78922.03,8.6,-1.0,0.0,1e-05]
[1778906383296,43.48,78923.03,8.6,-1.0,0.0,1e-05]
[1778906388330,43.48,78923.35,8.6,-1.0,0.0,1e-05]
[1778906396386,43.48,78923.09,8.6,-1.0,0.0,1e-05]
[1778906401421,43.48,78922.72,8.6,-1.0,0.0,1e-05]
[1778906402428,43.48,78922.18,8.6,-1.0,0.0,1e-05]
[1778906404442,43.48,78922.53,8.6,-1.0,0.0,1e-05]
[1778906410484,43.48,78922.52,8.6,-1.0,0.0,1e-05]
[1778906417534,43.48,78922.86,8.6,-1.0,0.0,1e-05]
[1778906422568,43.48,78929.44,8.6,-1.0,0.0,1e-05]
[1778906423575,43.48,78937.43,8.6,-1.0,0.0,1e-05]
[1778906424582,43.48,78940.98,8.6,-1.0,0.0,1e-05]
[1778906425589,43.48,78945.27,8.6,-1.0,0.0,1e-05]
[1778906426596,43.48,78946.43,8.6,-1.0,0.0,1e-05]
[1778906429617,43.48,78949.55,8.6,-1.0,0.0,1e-05]
[1778906432638,43.48,78949.29,8.6,-1.0,0.0,1e-05]
[1778906434652,43.48,78948.87,8.6,-1.0,0.0,1e-05]
[1778906439688,43.48,78948.43,8.6,-1.0,0.0,1e-05]
[1778906440695,43.48,78949.23,8.6,-1.0,0.0,1e-05]
[1778906441702,43.48,78948.55,8.6,-1.0,0.0,1e-05]
[1778906445730,43.48,78949.52,8.6,-1.0,0.0,1e-05]
[1778906447744,43.48,78950.39,8.6,-1.0,0.0,1e-05]
[1778906448751,43.48,78954.5,8.6,-1.0,0.0,1e-05]
[1778906449758,43.48,78956.11,8.6,-1.0,0.0,1e-05]
[1778906450768,43.48,78959.26,8.6,-1.0,0.0,1e-05]
[1778906451775,43.48,78958.89,8.6,-1.0,0.0,1e-05]
[1778906452782,43.48,78959.95,8.6,-1.0,0.0,1e-05]
[1778906457817,43.48,78960.37,8.6,-1.0,0.0,1e-05]
[1778906459832,43.48,78960.84,8.6,-1.0,0.0,1e-05]
[1778906461845,43.48,78962.24,8.6,-1.0,0.0,1e-05]
[1778906471915,43.48,78962.38,8.6,-1.0,0.0,1e-05]
[1778906473929,43.48,78965.47,8.6,-1.0,0.0,1e-05]
[1778906474936,43.48,78965.03,8.6,-1.0,0.0,1e-05]
[1778906477957,43.48,78966.82,8.6,-1.0,0.0,1e-05]
[1778906480978,43.48,78969.69,8.6,-1.0,0.0,1e-05]
[1778906481985,43.48,78970.56,8.6,-1.0,0.0,1e-05]
[1778906483999,43.48,78972.2,8.6,-1.0,0.0,1e-05]
[1778906484931,43.48,78972.2,8.6,-1.0,0.0,1e-05]
[1778906485007,43.48,78972.94,8.6,-1.0,0.0,1e-05]
[1778906486013,43.48,78976.02,8.6,-1.0,0.0,1e-05]
[1778906487020,43.48,78975.41,8.6,-1.0,0.0,1e-05]
[1778906488027,43.48,78976.46,8.6,-1.0,0.0,1e-05]
[1778906489035,43.48,78975.92,8.6,-1.0,0.0,1e-05]
[1778906491048,43.48,78976.97,8.6,-1.0,0.0,1e-05]
[1778906492055,43.48,78976.33,8.6,-1.0,0.0,1e-05]
[1778906495076,43.48,78977.03,8.6,-1.0,0.0,1e-05]
[1778906497096,43.48,78976.59,8.6,-1.0,0.0,1e-05]
[1778906502131,43.48,78976.14,8.6,-1.0,0.0,1e-05]
[1778906509181,43.48,78976.07,8.6,-1.0,0.0,1e-05]
[1778906513209,43.48,78977.43,8.6,-1.0,0.0,1e-05]
[1778906515223,43.48,78977.89,8.6,-1.0,0.0,1e-05]
[1778906518244,43.48,78978.56,8.6,-1.0,0.0,1e-05]
[1778906521267,43.48,78977.97,8.6,-1.0,0.0,1e-05]
[1778906522274,43.48,78975.67,8.6,-1.0,0.0,1e-05]
[1778906523282,43.48,78972.78,8.6,-1.0,0.0,1e-05]
[1778906524289,43.48,78971.0,8.6,-1.0,0.0,1e-05]
[1778906525296,43.48,78969.11,8.6,-1.0,0.0,1e-05]
[1778906528317,43.48,78968.65,8.6,-1.0,0.0,1e-05]
[1778906529324,43.48,78965.2,8.6,-1.0,0.0,1e-05]
[1778906530331,43.48,78963.04,8.6,-1.0,0.0,1e-05]
[1778906531338,43.48,78964.61,8.6,-1.0,0.0,1e-05]
[1778906533352,43.48,78965.63,8.6,-1.0,0.0,1e-05]
[1778906534359,43.48,78966.49,8.6,-1.0,0.0,1e-05]
[1778906535366,43.48,78965.86,8.6,-1.0,0.0,1e-05]
[1778906539394,43.48,78968.33,8.6,-1.0,0.0,1e-05]
[1778906540401,43.48,78967.53,8.6,-1.0,0.0,1e-05]
[1778906541408,43.48,78966.73,8.6,-1.0,0.0,1e-05]
[1778906547450,43.48,78965.12,8.6,-1.0,0.0,1e-05]
[1778906548457,43.48,78963.89,8.6,-1.0,0.0,1e-05]
[1778906549464,43.48,78962.83,8.6,-1.0,0.0,1e-05]
[1778906550471,43.48,78962.1,8.6,-1.0,0.0,1e-05]
[1778906552485,43.48,78962.07,8.6,-1.0,0.0,1e-05]
[1778906553492,43.48,78962.43,8.6,-1.0,0.0,1e-05]
[1778906557520,43.48,78962.77,8.6,-1.0,0.0,1e-05]
[1778906564423,43.48,78962.77,8.6,-1.0,0.0,1e-05]
[1778906570611,43.48,78962.92,8.6,-1.0,0.0,1e-05]
[1778906575646,43.48,78962.73,8.6,-1.0,0.0,1e-05]
[1778906580681,43.48,78962.69,8.6,-1.0,0.0,1e-05]
[1778906588738,43.48,78962.71,8.6,-1.0,0.0,1e-05]
[1778906593773,43.48,78962.63,8.6,-1.0,0.0,1e-05]
[1778906604850,43.48,78962.26,8.6,-1.0,0.0,1e-05]
[1778906606866,43.48,78964.0,8.6,-1.0,0.0,1e-05]
[1778906617942,43.48,78963.75,8.6,-1.0,0.0,1e-05]
[1778906623984,43.48,78963.98,8.6,-1.0,0.0,1e-05]
[1778906630026,43.48,78964.31,8.6,-1.0,0.0,1e-05]
[1778906631033,43.48,78965.1,8.6,-1.0,0.0,1e-05]
[1778906637075,43.48,78965.15,8.6,-1.0,0.0,1e-05]
[1778906647145,43.48,78965.15,8.6,-1.0,0.0,1e-05]
[1778906656208,43.48,78965.74,8.6,-1.0,0.0,1e-05]
[1778906660236,43.48,78969.61,8.6,-1.0,0.0,1e-05]
[1778906661243,43.48,78972.77,8.6,-1.0,0.0,1e-05]
[1778906663257,43.48,78973.69,8.6,-1.0,0.0,1e-05]
[1778906668292,43.48,78974.59,8.6,-1.0,0.0,1e-05]
[1778906669299,43.48,78973.89,8.6,-1.0,0.0,1e-05]
[1778906670306,43.48,78973.52,8.6,-1.0,0.0,1e-05]
[1778906671313,43.48,78973.05,8.6,-1.0,0.0,1e-05]
[1778906675341,43.48,78972.07,8.6,-1.0,0.0,1e-05]
[1778906679369,43.48,78971.01,8.6,-1.0,0.0,1e-05]
[1778906680376,43.48,78969.09,8.6,-1.0,0.0,1e-05]
[1778906681383,43.48,78968.75,8.6,-1.0,0.0,1e-05]
[1778906686427,43.48,78968.37,8.6,-1.0,0.0,1e-05]
[1778906687434,43.48,78967.48,8.6,-1.0,0.0,1e-05]
[1778906688441,43.48,78966.9,8.6,-1.0,0.0,1e-05]
[1778906689448,43.48,78964.94,8.6,-1.0,0.0,1e-05]
[1778906690455,43.48,78963.1,8.6,-1.0,0.0,1e-05]
[1778906691462,43.48,78962.25,8.6,-1.0,0.0,1e-05]
[1778906697143,43.48,78962.18,8.6,-1.0,0.0,1e-05]
[1778906701532,43.48,78961.19,8.6,-1.0,0.0,1e-05]
[1778906702539,43.48,78960.35,8.6,-1.0,0.0,1e-05]
[1778906704553,43.48,78957.67,8.6,-1.0,0.0,1e-05]
[1778906705560,43.48,78956.45,8.6,-1.0,0.0,1e-05]
[1778906708581,43.48,78955.04,8.6,-1.0,0.0,1e-05]
[1778906709588,43.48,78954.02,8.6,-1.0,0.0,1e-05]
[1778906714623,43.48,78953.15,8.6,-1.0,0.0,1e-05]
[1778906715630,43.48,78950.37,8.6,-1.0,0.0,1e-05]
[1778906717644,43.48,78951.94,8.6,-1.0,0.0,1e-05]
[1778906718651,43.48,78951.26,8.6,-1.0,0.0,1e-05]
[1778906723686,43.48,78951.28,8.6,-1.0,0.0,1e-05]
[1778906736778,43.48,78951.04,8.6,-1.0,0.0,1e-05]
[1778906744834,43.48,78951.07,8.6,-1.0,0.0,1e-05]
[1778906749870,43.48,78951.42,8.6,-1.0,0.0,1e-05]
[1778906755911,43.48,78951.54,8.6,-1.0,0.0,1e-05]
[1778906760946,43.48,78951.64,8.6,-1.0,0.0,1e-05]
[1778906766988,43.48,78951.71,8.6,-1.0,0.0,1e-05]
[1778906772023,43.48,78951.4,8.6,-1.0,0.0,1e-05]
[1778906777058,43.48,78951.62,8.6,-1.0,0.0,1e-05]
[1778906784107,43.48,78951.67,8.6,-1.0,0.0,1e-05]
[1778906789147,43.48,78949.29,8.6,-1.0,0.0,1e-05]
[1778906790149,43.48,78946.94,8.6,-1.0,0.0,1e-05]
[1778906793178,43.48,78941.9,8.6,-1.0,0.0,1e-05]
[1778906794185,43.48,78940.88,8.6,-1.0,0.0,1e-05]
[1778906795193,43.48,78940.34,8.6,-1.0,0.0,1e-05]
[1778906799221,43.48,78939.57,8.6,-1.0,0.0,1e-05]
[1778906804256,43.48,78939.97,8.6,-1.0,0.0,1e-05]
[1778906806270,43.48,78940.9,8.6,-1.0,0.0,1e-05]
[1778906813319,43.48,78942.73,8.6,-1.0,0.0,1e-05]
[1778906814334,43.48,78949.05,8.6,-1.0,0.0,1e-05]
[1778906815341,43.48,78952.37,8.6,-1.0,0.0,1e-05]
[1778906816348,43.48,78951.95,8.6,-1.0,0.0,1e-05]
[1778906819369,43.48,78952.42,8.6,-1.0,0.0,1e-05]
[1778906820376,43.48,78952.76,8.6,-1.0,0.0,1e-05]
[1778906822390,43.48,78951.94,8.6,-1.0,0.0,1e-05]
[1778906827425,43.48,78952.14,8.6,-1.0,0.0,1e-05]
[1778906830446,43.48,78952.87,8.6,-1.0,0.0,1e-05]
[1778906831453,43.48,78954.66,8.6,-1.0,0.0,1e-05]
[1778906834474,43.48,78955.14,8.6,-1.0,0.0,1e-05]
[1778906835481,43.48,78955.79,8.6,-1.0,0.0,1e-05]
[1778906836488,43.48,78956.69,8.6,-1.0,0.0,1e-05]
[1778906844545,43.48,78957.01,8.6,-1.0,0.0,1e-05]
[1778906851597,43.48,78957.28,8.6,-1.0,0.0,1e-05]
[1778906855625,43.48,78961.9,8.6,-1.0,0.0,1e-05]
[1778906856632,43.48,78964.53,8.6,-1.0,0.0,1e-05]
[1778906857639,43.48,78967.78,8.6,-1.0,0.0,1e-05]
[1778906858646,43.48,78968.34,8.6,-1.0,0.0,1e-05]
[1778906863681,43.48,78968.2,8.6,-1.0,0.0,1e-05]
[1778906867709,43.48,78972.27,8.6,-1.0,0.0,1e-05]
[1778906871737,43.48,78973.5,8.6,-1.0,0.0,1e-05]
[1778906872744,43.48,78973.87,8.6,-1.0,0.0,1e-05]
[1778906873751,43.48,78974.5,8.6,-1.0,0.0,1e-05]
[1778906875765,43.48,78975.84,8.6,-1.0,0.0,1e-05]
[1778906876772,43.48,78982.18,8.6,-1.0,0.0,1e-05]
[1778906877779,43.48,78983.95,8.6,-1.0,0.0,1e-05]
[1778906878786,43.48,78985.36,8.6,-1.0,0.0,1e-05]
[1778906880800,43.48,78983.76,8.6,-1.0,0.0,1e-05]
[1778906881807,43.48,78982.32,8.6,-1.0,0.0,1e-05]
[1778906885835,43.48,78983.78,8.6,-1.0,0.0,1e-05]
[1778906886842,43.48,78984.52,8.6,-1.0,0.0,1e-05]
[1778906892884,43.48,78985.25,8.6,-1.0,0.0,1e-05]
[1778906893891,43.48,78986.3,8.6,-1.0,0.0,1e-05]
[1778906895905,43.48,78979.91,8.6,-1.0,0.0,1e-05]
[1778906896912,43.48,78973.8,8.6,-1.0,0.0,1e-05]
[1778906902954,43.48,78973.88,8.6,-1.0,0.0,1e-05]
[1778906904968,43.48,78975.36,8.6,-1.0,0.0,1e-05]
[1778906905975,43.48,78975.85,8.6,-1.0,0.0,1e-05]
[1778906906982,43.48,78976.48,8.6,-1.0,0.0,1e-05]
[1778906913024,43.48,78976.5,8.6,-1.0,0.0,1e-05]
[1778906918059,43.48,78977.41,8.6,-1.0,0.0,1e-05]
[1778906919067,43.48,78978.24,8.6,-1.0,0.0,1e-05]
[1778906924561,43.48,78978.28,8.6,-1.0,0.0,1e-05]
[1778906937193,43.48,78978.53,8.6,-1.0,0.0,1e-05]
[1778906942228,43.48,78978.81,8.6,-1.0,0.0,1e-05]
[1778906954312,43.48,78978.63,8.6,-1.0,0.0,1e-05]
[1778906959347,43.48,78978.43,8.6,-1.0,0.0,1e-05]
[1778906967403,43.48,78978.55,8.6,-1.0,0.0,1e-05]
[1778906970424,43.48,78978.15,8.6,-1.0,0.0,1e-05]
[1778906971431,43.48,78978.14,8.6,-1.0,0.0,1e-05]
[1778906974452,43.48,78977.78,8.6,-1.0,0.0,1e-05]
[1778906976466,43.48,78976.76,8.6,-1.0,0.0,1e-05]
[1778906982508,43.48,78972.44,8.6,-1.0,0.0,1e-05]
[1778906983515,43.48,78970.65,8.6,-1.0,0.0,1e-05]
[1778906990564,43.48,78971.71,8.6,-1.0,0.0,1e-05]
[1778906996606,43.48,78971.19,8.6,-1.0,0.0,1e-05]
[1778907010706,43.48,78971.05,8.6,-1.0,0.0,1e-05]
[1778907015742,43.48,78971.37,8.6,-1.0,0.0,1e-05]
[1778907022792,43.48,78971.56,8.6,-1.0,0.0,1e-05]
[1778907024806,43.48,78971.96,8.6,-1.0,0.0,1e-05]
[1778907029841,43.48,78971.56,8.6,-1.0,0.0,1e-05]
[1778907032862,43.48,78971.08,8.6,-1.0,0.0,0.0]
[1778907036890,43.48,78970.45,8.6,-1.0,0.0,0.0]
[1778907038904,43.48,78969.41,8.6,-1.0,0.0,0.0]
[1778907042932,43.48,78969.07,8.6,-1.0,0.0,0.0]
[1778907047967,43.48,78965.14,8.6,-1.0,0.0,0.0]
[1778907048974,43.48,78962.28,8.6,-1.0,0.0,0.0]
[1778907055016,43.48,78962.14,8.6,-1.0,0.0,0.0]
[1778907057030,43.48,78962.5,8.6,-1.0,0.0,0.0]
[1778907059044,43.48,78965.93,8.6,-1.0,0.0,0.0]
[1778907060051,43.48,78963.72,8.6,-1.0,0.0,0.0]
[1778907061058,43.48,78962.57,8.6,-1.0,0.0,0.0]
[1778907066094,43.48,78964.04,8.6,-1.0,0.0,0.0]
[1778907076559,43.48,78963.85,8.6,-1.0,0.0,0.0]
[1778907081199,43.48,78963.25,8.6,-1.0,0.0,0.0]
[1778907086235,43.48,78963.32,8.6,-1.0,0.0,0.0]
[1778907088249,43.48,78963.78,8.6,-1.0,0.0,0.0]
[1778907093284,43.48,78963.9,8.6,-1.0,0.0,0.0]
[1778907101341,43.48,78963.92,8.6,-1.0,0.0,0.0]
[1778907108390,43.48,78963.89,8.6,-1.0,0.0,0.0]
[1778907113425,43.48,78963.52,8.6,-1.0,0.0,0.0]
[1778907118462,43.48,78963.5,8.6,-1.0,0.0,0.0]
[1778907119469,43.48,78962.5,8.6,-1.0,0.0,0.0]
[1778907124504,43.48,78963.18,8.6,-1.0,0.0,0.0]
[1778907125511,43.48,78967.1,8.6,-1.0,0.0,0.0]
[1778907126518,43.48,78969.17,8.6,-1.0,0.0,0.0]
[1778907132560,43.48,78969.24,8.6,-1.0,0.0,0.0]
[1778907139609,43.48,78969.61,8.6,-1.0,0.0,0.0]
[1778907141623,43.48,78968.05,8.6,-1.0,0.0,0.0]
[1778907143637,43.48,78966.92,8.6,-1.0,0.0,0.0]
[1778907145651,43.48,78966.15,8.6,-1.0,0.0,0.0]
[1778907146658,43.48,78964.33,8.6,-1.0,0.0,0.0]
[1778907150686,43.48,78963.7,8.6,-1.0,0.0,0.0]
[1778907151693,43.48,78963.49,8.6,-1.0,0.0,0.0]
[1778907152700,43.48,78962.51,8.6,-1.0,0.0,0.0]
[1778907157543,43.48,78957.49,8.6,-1.0,0.0,0.0]
[1778907157736,43.48,78951.75,8.6,-1.0,0.0,0.0]
[1778907158742,43.48,78947.3,8.6,-1.0,0.0,0.0]
[1778907159749,43.48,78946.84,8.6,-1.0,0.0,0.0]
[1778907161763,43.48,78940.35,8.6,-1.0,0.0,0.0]
[1778907162770,43.48,78938.48,8.6,-1.0,0.0,0.0]
[1778907163777,43.48,78937.21,8.6,-1.0,0.0,0.0]
[1778907165791,43.48,78936.88,8.6,-1.0,0.0,0.0]
[1778907166798,43.48,78937.41,8.6,-1.0,0.0,0.0]
[1778907167805,43.48,78941.38,8.6,-1.0,0.0,0.0]
[1778907173847,43.48,78940.72,8.6,-1.0,0.0,0.0]
[1778907174854,43.48,78940.19,8.6,-1.0,0.0,0.0]
[1778907180896,43.48,78940.09,8.6,-1.0,0.0,0.0]
[1778907184924,43.48,78939.7,8.6,-1.0,0.0,0.0]
[1778907185931,43.48,78941.93,8.6,-1.0,0.0,0.0]
[1778907186938,43.48,78943.61,8.6,-1.0,0.0,0.0]
[1778907188952,43.48,78942.44,8.6,-1.0,0.0,0.0]
[1778907189959,43.48,78942.08,8.6,-1.0,0.0,0.0]
[1778907190966,43.48,78941.73,8.6,-1.0,0.0,0.0]
[1778907192980,43.48,78941.13,8.6,-1.0,0.0,0.0]
[1778907194994,43.48,78940.41,8.6,-1.0,0.0,0.0]
[1778907201036,43.48,78940.3,8.6,-1.0,0.0,0.0]
[1778907205064,43.48,78941.07,8.6,-1.0,0.0,0.0]
[1778907208085,43.48,78941.46,8.6,-1.0,0.0,0.0]
[1778907216141,43.48,78941.72,8.6,-1.0,0.0,0.0]
[1778907217148,43.48,78946.12,8.6,-1.0,0.0,0.0]
[1778907218155,43.48,78947.93,8.6,-1.0,0.0,0.0]
[1778907221176,43.48,78948.62,8.6,-1.0,0.0,0.0]
[1778907222183,43.48,78949.36,8.6,-1.0,0.0,0.0]
[1778907223190,43.48,78949.86,8.6,-1.0,0.0,0.0]
[1778907224197,43.48,78949.4,8.6,-1.0,0.0,0.0]
[1778907227218,43.48,78948.54,8.6,-1.0,0.0,0.0]
[1778907240309,43.48,78946.4,8.6,-1.0,0.0,0.0]
[1778907241316,43.48,78945.07,8.6,-1.0,0.0,0.0]
[1778907246561,43.48,78945.03,8.6,-1.0,0.0,0.0]
[1778907252407,43.48,78945.43,8.6,-1.0,0.0,0.0]
[1778907254421,43.48,78946.33,8.6,-1.0,0.0,0.0]
[1778907263484,43.48,78947.65,8.6,-1.0,0.0,0.0]
[1778907266505,43.48,78951.67,8.6,-1.0,0.0,0.0]
[1778907267512,43.48,78954.21,8.6,-1.0,0.0,0.0]
[1778907271540,43.48,78954.24,8.6,-1.0,0.0,0.0]
[1778907274561,43.48,78954.74,8.6,-1.0,0.0,0.0]
[1778907276575,43.48,78955.82,8.6,-1.0,0.0,0.0]
[1778907278595,43.48,78956.65,8.6,-1.0,0.0,0.0]
[1778907281616,43.48,78959.45,8.6,-1.0,0.0,0.0]
[1778907290679,43.48,78959.43,8.6,-1.0,0.0,0.0]
[1778907295714,43.48,78959.7,8.6,-1.0,0.0,0.0]
[1778907300749,43.48,78959.73,8.6,-1.0,0.0,0.0]
[1778907302763,43.48,78959.35,8.6,-1.0,0.0,0.0]
[1778907305784,43.48,78958.84,8.6,-1.0,0.0,0.0]
[1778907311826,43.48,78958.88,8.6,-1.0,0.0,0.0]
[1778907318875,43.48,78958.66,8.6,-1.0,0.0,0.0]
[1778907319882,43.48,78958.23,8.6,-1.0,0.0,0.0]
[1778907324917,43.48,78957.03,8.6,-1.0,0.0,0.0]
[1778907338008,43.48,78957.0,8.6,-1.0,0.0,0.0]
[1778907342041,43.48,78957.52,8.6,-1.0,0.0,0.0]
[1778907343048,43.48,78957.84,8.6,-1.0,0.0,0.0]
[1778907349090,43.48,78957.77,8.6,-1.0,0.0,0.0]
[1778907359160,43.48,78957.77,8.6,-1.0,0.0,0.0]
[1778907362181,43.48,78958.32,8.6,-1.0,0.0,0.0]
[1778907363188,43.48,78962.36,8.6,-1.0,0.0,0.0]
[1778907364195,43.48,78963.03,8.6,-1.0,0.0,0.0]
[1778907366209,43.48,78963.48,8.6,-1.0,0.0,0.0]
[1778907371244,43.48,78963.61,8.6,-1.0,0.0,0.0]
[1778907372251,43.48,78964.56,8.6,-1.0,0.0,0.0]
[1778907377286,43.48,78964.59,8.6,-1.0,0.0,0.0]
[1778907380307,43.48,78965.72,8.6,-1.0,0.0,0.0]
[1778907383328,43.48,78965.28,8.6,-1.0,0.0,0.0]
[1778907390377,43.48,78965.44,8.6,-1.0,0.0,0.0]
[1778907391384,43.48,78965.58,8.6,-1.0,0.0,0.0]
[1778907396419,43.48,78966.01,8.6,-1.0,0.0,0.0]
[1778907407496,43.48,78966.03,8.6,-1.0,0.0,0.0]
[1778907408503,43.48,78965.63,8.6,-1.0,0.0,0.0]
[1778907418573,43.48,78965.41,8.6,-1.0,0.0,0.0]
[1778907423608,43.48,78965.54,8.6,-1.0,0.0,0.0]
[1778907428643,43.48,78965.79,8.6,-1.0,0.0,0.0]
[1778907431664,43.48,78968.4,8.6,-1.0,0.0,0.0]
[1778907432671,43.48,78972.28,8.6,-1.0,0.0,0.0]
[1778907433678,43.48,78974.22,8.6,-1.0,0.0,0.0]
[1778907436699,43.48,78973.59,8.6,-1.0,0.0,0.0]
[1778907440727,43.48,78974.37,8.6,-1.0,0.0,0.0]
[1778907442741,43.48,78973.63,8.6,-1.0,0.0,0.0]
[1778907445762,43.48,78974.23,8.6,-1.0,0.0,0.0]
[1778907448783,43.48,78975.69,8.6,-1.0,0.0,0.0]
[1778907450797,43.48,78976.59,8.6,-1.0,0.0,0.0]
[1778907451804,43.48,78976.92,8.6,-1.0,0.0,0.0]
[1778907458853,43.48,78977.29,8.6,-1.0,0.0,0.0]
[1778907462883,43.48,78977.8,8.6,-1.0,0.0,0.0]
[1778907463888,43.48,78978.43,8.6,-1.0,0.0,0.0]
[1778907469930,43.48,78978.45,8.6,-1.0,0.0,0.0]
[1778907480000,43.48,78978.75,8.6,-1.0,0.0,0.0]
[1778907481007,43.48,78982.92,8.6,-1.0,0.0,0.0]
[1778907486042,43.48,78984.11,8.6,-1.0,0.0,0.0]
[1778907487049,43.48,78985.27,8.6,-1.0,0.0,0.0]
[1778907488661,43.48,78985.71,8.6,-1.0,0.0,0.0]
[1778907494098,43.48,78985.93,8.6,-1.0,0.0,0.0]
[1778907500140,43.48,78986.23,8.6,-1.0,0.0,0.0]
[1778907507189,43.48,78990.82,8.6,-1.0,0.0,0.0]
[1778907508196,43.48,78993.3,8.6,-1.0,0.0,0.0]
[1778907511218,43.48,78993.38,8.6,-1.0,0.0,0.0]
[1778907518267,43.48,78993.73,8.6,-1.0,0.0,0.0]
[1778907525316,43.48,78993.7,8.6,-1.0,0.0,0.0]
[1778907530351,43.48,78994.08,8.6,-1.0,0.0,0.0]
[1778907533373,43.48,78996.9,8.6,-1.0,0.0,0.0]
[1778907534380,43.48,78998.14,8.6,-1.0,0.0,0.0]
[1778907539415,43.48,78999.05,8.6,-1.0,0.0,0.0]
[1778907544450,43.48,78999.13,8.6,-1.0,0.0,0.0]
[1778907549487,43.48,78999.04,8.6,-1.0,0.0,0.0]
[1778907555920,43.48,78999.26,8.6,-1.0,0.0,0.0]
[1778907556536,43.48,79000.45,8.6,-1.0,0.0,0.0]
[1778907557543,43.48,79000.91,8.6,-1.0,0.0,0.0]
[1778907560564,43.48,79000.59,8.6,-1.0,0.0,0.0]
[1778907565599,43.48,79000.69,8.6,-1.0,0.0,0.0]
[1778907566606,43.48,79001.5,8.6,-1.0,0.0,0.0]
[1778907567613,43.48,79000.59,8.6,-1.0,0.0,0.0]
[1778907572648,43.48,78999.57,8.6,-1.0,0.0,0.0]
[1778907573655,43.48,78998.44,8.6,-1.0,0.0,0.0]
[1778907578690,43.48,78998.75,8.6,-1.0,0.0,0.0]
[1778907581711,43.48,78999.24,8.6,-1.0,0.0,0.0]
[1778907595809,43.48,78999.92,8.6,-1.0,0.0,0.0]
[1778907596816,43.48,79000.4,8.6,-1.0,0.0,0.0]
[1778907597823,43.48,79000.96,8.6,-1.0,0.0,0.0]
[1778907601853,43.48,79001.52,8.6,-1.0,0.0,0.0]
[1778907602860,43.48,79002.63,8.6,-1.0,0.0,0.0]
[1778907603867,43.48,79002.08,8.6,-1.0,0.0,0.0]
[1778907604874,43.48,79001.76,8.6,-1.0,0.0,0.0]
[1778907607895,43.48,79001.46,8.6,-1.0,0.0,0.0]
[1778907612931,43.48,79001.38,8.6,-1.0,0.0,0.0]
[1778907616958,43.48,79001.08,8.6,-1.0,0.0,0.0]
[1778907617965,43.48,79001.63,8.6,-1.0,0.0,0.0]
[1778907623000,43.48,79001.51,8.6,-1.0,0.0,0.0]
[1778907628036,43.48,79001.26,8.6,-1.0,0.0,0.0]
[1778907630051,43.48,78996.1,8.6,-1.0,0.0,0.0]
[1778907631059,43.48,78989.61,8.6,-1.0,0.0,0.0]
[1778907632261,43.48,78988.99,8.6,-1.0,0.0,0.0]
[1778907633072,43.48,78988.52,8.6,-1.0,0.0,0.0]
[1778907635086,43.48,78989.55,8.6,-1.0,0.0,0.0]
[1778907637101,43.48,78990.46,8.6,-1.0,0.0,0.0]
[1778907642135,43.48,78990.31,8.6,-1.0,0.0,0.0]
[1778907643142,43.48,78989.87,8.6,-1.0,0.0,0.0]
[1778907648177,43.48,78989.19,8.6,-1.0,0.0,0.0]
[1778907649184,43.48,78989.49,8.6,-1.0,0.0,0.0]
[1778907652664,43.48,78986.78,8.6,-1.0,0.0,0.0]
[1778907653212,43.48,78984.91,8.6,-1.0,0.0,0.0]
[1778907656233,43.48,78984.53,8.6,-1.0,0.0,0.0]
[1778907660261,43.48,78985.03,8.6,-1.0,0.0,0.0]
[1778907664072,43.48,78985.03,8.6,-1.0,0.0,0.0]
[1778907664292,43.48,78983.32,8.6,-1.0,0.0,0.0]
[1778907665299,43.48,78978.27,8.6,-1.0,0.0,0.0]
[1778907666306,43.48,78974.08,8.6,-1.0,0.0,0.0]
[1778907668623,43.48,78974.07,8.6,-1.0,0.0,0.0]
[1778907675369,43.48,78973.3,8.6,-1.0,0.0,0.0]
[1778907681411,43.48,78972.15,8.6,-1.0,0.0,0.0]
[1778907682418,43.48,78970.65,8.6,-1.0,0.0,0.0]
[1778907683425,43.48,78971.35,8.6,-1.0,0.0,0.0]
[1778907684432,43.48,78970.98,8.6,-1.0,0.0,0.0]
[1778907686446,43.48,78968.88,8.6,-1.0,0.0,0.0]
[1778907687453,43.48,78963.18,8.6,-1.0,0.0,0.0]
[1778907688460,43.48,78953.35,8.6,-1.0,0.0,0.0]
[1778907689467,43.48,78951.73,8.6,-1.0,0.0,0.0]
[1778907690875,43.48,78951.73,8.6,-1.0,0.0,0.0]
[1778907690904,43.48,78950.48,8.6,-1.0,0.0,0.0]
[1778907691481,43.48,78946.72,8.6,-1.0,0.0,0.0]
[1778907692488,43.48,78944.73,8.6,-1.0,0.0,0.0]
[1778907693495,43.48,78943.35,8.6,-1.0,0.0,0.0]
[1778907694610,43.48,78941.9,8.6,-1.0,0.0,0.0]
[1778907696516,43.48,78940.93,8.6,-1.0,0.0,0.0]
[1778907703565,43.48,78940.62,8.6,-1.0,0.0,0.0]
[1778907706586,43.48,78939.4,8.6,-1.0,0.0,0.0]
[1778907707599,43.48,78938.1,8.6,-1.0,0.0,0.0]
[1778907710619,43.48,78936.09,8.6,-1.0,0.0,0.0]
[1778907711626,43.48,78935.73,8.6,-1.0,0.0,0.0]
[1778907712633,43.48,78933.3,8.6,-1.0,0.0,0.0]
[1778907714647,43.48,78931.12,8.6,-1.0,0.0,0.0]
[1778907715654,43.48,78930.62,8.6,-1.0,0.0,0.0]
[1778907716661,43.48,78929.41,8.6,-1.0,0.0,0.0]
[1778907721696,43.48,78931.35,8.6,-1.0,0.0,0.0]
[1778907727738,43.48,78928.63,8.6,-1.0,0.0,0.0]
[1778907730759,43.48,78928.16,8.6,-1.0,0.0,0.0]
[1778907732773,43.48,78926.65,8.6,-1.0,0.0,0.0]
[1778907733780,43.48,78925.64,8.6,-1.0,0.0,0.0]
[1778907737485,43.48,78925.83,8.6,-1.0,0.0,0.0]
[1778907737808,43.48,78924.28,8.6,-1.0,0.0,0.0]
[1778907738815,43.48,78921.88,8.6,-1.0,0.0,0.0]
[1778907739822,43.48,78921.23,8.6,-1.0,0.0,0.0]
[1778907742060,43.48,78921.02,8.6,-1.0,0.0,0.0]
[1778907742105,43.48,78917.21,8.6,-1.0,0.0,0.0]
[1778907743023,43.48,78911.65,8.6,-1.0,0.0,0.0]
[1778907743850,43.48,78902.28,8.6,-1.0,0.0,0.0]
[1778907744857,43.48,78908.88,8.6,-1.0,0.0,0.0]
[1778907745864,43.48,78912.55,8.6,-1.0,0.0,0.0]
[1778907746871,43.48,78914.86,8.6,-1.0,0.0,0.0]
[1778907748885,43.48,78915.25,8.6,-1.0,0.0,0.0]
[1778907749892,43.48,78915.76,8.6,-1.0,0.0,0.0]
[1778907751906,43.48,78915.84,8.6,-1.0,0.0,0.0]
[1778907753922,43.48,78918.15,8.6,-1.0,0.0,0.0]
[1778907754928,43.48,78917.84,8.6,-1.0,0.0,0.0]
[1778907756942,43.48,78917.35,8.6,-1.0,0.0,0.0]
[1778907757949,43.48,78917.89,8.6,-1.0,0.0,0.0]
[1778907758956,43.48,78917.41,8.6,-1.0,0.0,0.0]
[1778907759963,43.48,78918.18,8.6,-1.0,0.0,0.0]
[1778907760970,43.48,78919.56,8.6,-1.0,0.0,0.0]
[1778907762984,43.48,78920.92,8.6,-1.0,0.0,0.0]
[1778907769028,43.48,78920.87,8.6,-1.0,0.0,0.0]
[1778907771044,43.48,78921.59,8.6,-1.0,0.0,0.0]
[1778907772051,43.48,78928.34,8.6,-1.0,0.0,0.0]
[1778907773058,43.48,78929.34,8.6,-1.0,0.0,0.0]
[1778907774065,43.48,78931.03,8.6,-1.0,0.0,0.0]
[1778907774941,43.48,78931.03,8.6,-1.0,0.0,0.0]
[1778907775073,43.48,78933.97,8.6,-1.0,0.0,0.0]
[1778907776079,43.48,78937.5,8.6,-1.0,0.0,0.0]
[1778907777086,43.48,78938.24,8.6,-1.0,0.0,0.0]
[1778907781116,43.48,78938.68,8.6,-1.0,0.0,0.0]
[1778907782123,43.48,78943.13,8.6,-1.0,0.0,0.0]
[1778907783130,43.48,78946.52,8.6,-1.0,0.0,0.0]
[1778907785144,43.48,78947.0,8.6,-1.0,0.0,0.0]
[1778907788165,43.48,78946.54,8.6,-1.0,0.0,0.0]
[1778907791034,43.48,78946.64,8.6,-1.0,0.0,0.0]
[1778907791186,43.48,78950.14,8.6,-1.0,0.0,0.0]
[1778907792193,43.48,78955.53,8.6,-1.0,0.0,0.0]
[1778907793200,43.48,78957.97,8.6,-1.0,0.0,0.0]
[1778907795214,43.48,78961.08,8.6,-1.0,0.0,0.0]
[1778907796221,43.48,78961.68,8.6,-1.0,0.0,0.0]
[1778907797364,43.48,78961.68,8.6,-1.0,0.0,0.0]
[1778907798014,43.48,78961.68,8.6,-1.0,0.0,0.0]
[1778907798085,43.48,78962.48,8.6,-1.0,0.0,0.0]
[1778907798235,43.48,78964.68,8.6,-1.0,0.0,0.0]
[1778907799242,43.48,78970.21,8.6,-1.0,0.0,0.0]
[1778907800249,43.48,78971.93,8.6,-1.0,0.0,0.0]
[1778907802263,43.48,78972.24,8.6,-1.0,0.0,0.0]
[1778907803270,43.48,78972.76,8.6,-1.0,0.0,0.0]
[1778907808305,43.48,78973.31,8.6,-1.0,0.0,0.0]
[1778907811326,43.48,78973.4,8.6,-1.0,0.0,0.0]
[1778907813340,43.48,78972.92,8.6,-1.0,0.0,0.0]
[1778907818375,43.48,78973.86,8.6,-1.0,0.0,0.0]
[1778907823410,43.48,78974.17,8.6,-1.0,0.0,0.0]
[1778907824417,43.48,78973.69,8.6,-1.0,0.0,0.0]
[1778907825424,43.48,78974.08,8.6,-1.0,0.0,0.0]
[1778907828445,43.48,78976.03,8.6,-1.0,0.0,0.0]
[1778907830460,43.48,78976.38,8.6,-1.0,0.0,0.0]
[1778907831467,43.48,78975.87,8.6,-1.0,0.0,0.0]
[1778907836502,43.48,78975.9,8.6,-1.0,0.0,0.0]
[1778907842544,43.48,78975.95,8.6,-1.0,0.0,0.0]
[1778907847579,43.48,78975.65,8.6,-1.0,0.0,0.0]
[1778907852614,43.48,78975.54,8.6,-1.0,0.0,0.0]
[1778907858656,43.48,78975.93,8.6,-1.0,0.0,0.0]
[1778907861677,43.48,78976.26,8.6,-1.0,0.0,0.0]
[1778907866712,43.48,78976.32,8.6,-1.0,0.0,0.0]
[1778907867719,43.48,78975.52,8.6,-1.0,0.0,0.0]
[1778907868726,43.48,78976.26,8.6,-1.0,0.0,0.0]
[1778907871747,43.48,78976.37,8.6,-1.0,0.0,0.0]
[1778907874768,43.48,78975.88,8.6,-1.0,0.0,0.0]
[1778907879803,43.48,78975.9,8.6,-1.0,0.0,0.0]
[1778907884838,43.48,78975.68,8.6,-1.0,0.0,0.0]
[1778907889873,43.48,78975.68,8.6,-1.0,0.0,0.0]
[1778907894908,43.48,78975.59,8.6,-1.0,0.0,0.0]
[1778907899943,43.48,78975.68,8.6,-1.0,0.0,0.0]
[1778907904978,43.48,78975.63,8.6,-1.0,0.0,0.0]
[1778907910014,43.48,78975.84,8.6,-1.0,0.0,0.0]
[1778907920084,43.48,78975.8,8.6,-1.0,0.0,0.0]
[1778907923111,43.48,78975.41,8.6,-1.0,0.0,0.0]
[1778907924118,43.48,78970.43,8.6,-1.0,0.0,0.0]
[1778907925125,43.48,78969.23,8.6,-1.0,0.0,0.0]
[1778907930160,43.48,78968.8,8.6,-1.0,0.0,0.0]
[1778907931167,43.48,78968.79,8.6,-1.0,0.0,0.0]
[1778907936203,43.48,78968.64,8.6,-1.0,0.0,0.0]
[1778907941238,43.48,78968.68,8.6,-1.0,0.0,0.0]
[1778907949295,43.48,78968.55,8.6,-1.0,0.0,0.0]
[1778907954330,43.48,78968.45,8.6,-1.0,0.0,0.0]
[1778907958358,43.48,78977.78,8.6,-1.0,0.0,0.0]
[1778907959365,43.48,78983.51,8.6,-1.0,0.0,0.0]
[1778907960372,43.48,78984.35,8.6,-1.0,0.0,0.0]
[1778907965407,43.48,78984.56,8.6,-1.0,0.0,0.0]
[1778907974470,43.48,78984.89,8.6,-1.0,0.0,0.0]
[1778907980512,43.48,78984.19,8.6,-1.0,0.0,0.0]
[1778907981519,43.48,78984.8,8.6,-1.0,0.0,0.0]
[1778907988568,43.48,78985.23,8.6,-1.0,0.0,0.0]
[1778907991589,43.48,78987.57,8.6,-1.0,0.0,0.0]
[1778907992596,43.48,78989.42,8.6,-1.0,0.0,0.0]
[1778907993604,43.48,78990.25,8.6,-1.0,0.0,0.0]
[1778907995618,43.48,78990.78,8.6,-1.0,0.0,0.0]
[1778907997632,43.48,78994.69,8.6,-1.0,0.0,0.0]
[1778907998640,43.48,78996.91,8.6,-1.0,0.0,0.0]
[1778908000124,43.48,78996.91,8.6,-1.0,0.0,0.0]
[1778908000654,43.48,78998.97,8.6,-1.0,0.0,0.0]
[1778908001661,43.48,79000.34,8.6,-1.0,0.0,0.0]
[1778908002668,43.48,79001.98,8.6,-1.0,0.0,0.0]
[1778908007703,43.48,79002.02,8.6,-1.0,0.0,0.0]
[1778908009717,43.48,79001.38,8.6,-1.0,0.0,0.0]
[1778908012738,43.48,78999.33,8.6,-1.0,0.0,0.0]
[1778908013745,43.48,78997.94,8.6,-1.0,0.0,0.0]
[1778908015759,43.48,78995.39,8.6,-1.0,0.0,0.0]
[1778908020794,43.48,78995.51,8.6,-1.0,0.0,0.0]
[1778908022808,43.48,78994.79,8.6,-1.0,0.0,0.0]
[1778908023815,43.48,78995.14,8.6,-1.0,0.0,0.0]
[1778908024822,43.48,78995.78,8.6,-1.0,0.0,0.0]
[1778908026836,43.48,78995.25,8.6,-1.0,0.0,0.0]
[1778908027843,43.48,78995.71,8.6,-1.0,0.0,0.0]
[1778908034055,43.48,78995.41,8.6,-1.0,0.0,0.0]
[1778908039927,43.48,78994.71,8.6,-1.0,0.0,0.0]
[1778908040934,43.48,78991.87,8.6,-1.0,0.0,0.0]
[1778908041941,43.48,78992.66,8.6,-1.0,0.0,0.0]
[1778908046976,43.48,78993.11,8.6,-1.0,0.0,0.0]
[1778908051004,43.48,78992.96,8.6,-1.0,0.0,0.0]
[1778908056041,43.48,78992.8,8.6,-1.0,0.0,0.0]
[1778908057048,43.48,78992.05,8.6,-1.0,0.0,0.0]
[1778908062083,43.48,78991.94,8.6,-1.0,0.0,0.0]
[1778908065104,43.48,78991.45,8.6,-1.0,0.0,0.0]
[1778908070140,43.48,78991.55,8.6,-1.0,0.0,0.0]
[1778908071147,43.48,78990.7,8.6,-1.0,0.0,0.0]
[1778908072154,43.48,78985.87,8.6,-1.0,0.0,0.0]
[1778908073161,43.48,78986.21,8.6,-1.0,0.0,0.0]
[1778908079203,43.48,78986.97,8.6,-1.0,0.0,0.0]
[1778908088266,43.48,78987.12,8.6,-1.0,0.0,0.0]
[1778908092294,43.48,78986.4,8.6,-1.0,0.0,0.0]
[1778908095316,43.48,78981.68,8.6,-1.0,0.0,0.0]
[1778908096323,43.48,78977.87,8.6,-1.0,0.0,0.0]
[1778908097330,43.48,78976.39,8.6,-1.0,0.0,0.0]
[1778908098337,43.48,78975.79,8.6,-1.0,0.0,0.0]
[1778908103373,43.48,78975.79,8.6,-1.0,0.0,0.0]
[1778908105387,43.48,78975.34,8.6,-1.0,0.0,0.0]
[1778908111429,43.48,78975.45,8.6,-1.0,0.0,0.0]
[1778908114450,43.48,78974.99,8.6,-1.0,0.0,0.0]
[1778908121499,43.48,78975.09,8.6,-1.0,0.0,0.0]
[1778908123513,43.48,78974.78,8.6,-1.0,0.0,0.0]
[1778908128548,43.48,78974.45,8.6,-1.0,0.0,0.0]
[1778908132576,43.48,78975.03,8.6,-1.0,0.0,0.0]
[1778908137612,43.48,78974.96,8.6,-1.0,0.0,0.0]
[1778908142649,43.48,78974.54,8.6,-1.0,0.0,0.0]
[1778908148691,43.48,78974.62,8.6,-1.0,0.0,0.0]
[1778908162789,43.48,78974.34,8.6,-1.0,0.0,0.0]
[1778908167824,43.48,78974.08,8.6,-1.0,0.0,0.0]
[1778908172859,43.48,78974.42,8.6,-1.0,0.0,0.0]
[1778908177894,43.48,78974.52,8.6,-1.0,0.0,0.0]
[1778908179908,43.48,78978.06,8.6,-1.0,0.0,0.0]
[1778908180916,43.48,78984.44,8.6,-1.0,0.0,0.0]
[1778908183936,43.48,78984.83,8.6,-1.0,0.0,0.0]
[1778908189978,43.48,78984.9,8.6,-1.0,0.0,0.0]
[1778908195013,43.48,78985.04,8.6,-1.0,0.0,0.0]
[1778908202062,43.48,78984.26,8.6,-1.0,0.0,0.0]
[1778908203069,43.48,78983.88,8.6,-1.0,0.0,0.0]
[1778908211128,43.48,78980.56,8.6,-1.0,0.0,0.0]
[1778908212135,43.48,78979.11,8.6,-1.0,0.0,0.0]
[1778908213143,43.48,78979.44,8.6,-1.0,0.0,0.0]
[1778908216761,43.48,78979.33,8.6,-1.0,0.0,0.0]
[1778908217171,43.48,78977.93,8.6,-1.0,0.0,0.0]
[1778908217760,43.48,78977.93,8.6,-1.0,0.0,0.0]
[1778908218565,43.48,78977.93,8.6,-1.0,0.0,0.0]
[1778908218178,43.48,78978.94,8.6,-1.0,0.0,0.0]
[1778908219185,43.48,78978.96,8.6,-1.0,0.0,0.0]
[1778908224220,43.48,78978.71,8.6,-1.0,0.0,0.0]
[1778908232276,43.48,78978.75,8.6,-1.0,0.0,0.0]
[1778908237311,43.48,78978.74,8.6,-1.0,0.0,0.0]
[1778908242346,43.48,78978.91,8.6,-1.0,0.0,0.0]
[1778908247381,43.48,78978.59,8.6,-1.0,0.0,0.0]
[1778908252416,43.48,78978.63,8.6,-1.0,0.0,0.0]
[1778908259469,43.48,78973.66,8.6,-1.0,0.0,0.0]
[1778908260476,43.48,78971.85,8.6,-1.0,0.0,0.0]
[1778908265511,43.48,78972.31,8.6,-1.0,0.0,0.0]
[1778908270546,43.48,78972.36,8.6,-1.0,0.0,0.0]
[1778908276589,43.48,78971.76,8.6,-1.0,0.0,0.0]
[1778908278603,43.48,78970.03,8.6,-1.0,0.0,0.0]
[1778908283638,43.48,78969.66,8.6,-1.0,0.0,0.0]
[1778908291694,43.48,78970.35,8.6,-1.0,0.0,0.0]
[1778908297736,43.48,78970.52,8.6,-1.0,0.0,0.0]
[1778908298745,43.48,78973.79,8.6,-1.0,0.0,0.0]
[1778908299750,43.48,78980.09,8.6,-1.0,0.0,0.0]
[1778908303780,43.48,78980.92,8.6,-1.0,0.0,0.0]
[1778908310829,43.48,78980.69,8.6,-1.0,0.0,0.0]
[1778908321906,43.48,78980.88,8.6,-1.0,0.0,0.0]
[1778908331976,43.48,78980.88,8.6,-1.0,0.0,0.0]
[1778908338019,43.48,78981.01,8.6,-1.0,0.0,0.0]
[1778908346075,43.48,78981.63,8.6,-1.0,0.0,0.0]
[1778908347082,43.48,78985.54,8.6,-1.0,0.0,0.0]
[1778908348089,43.48,78988.54,8.6,-1.0,0.0,0.0]
[1778908349096,43.48,78989.52,8.6,-1.0,0.0,0.0]
[1778908351110,43.48,78989.14,8.6,-1.0,0.0,0.0]
[1778908355138,43.48,78990.1,8.6,-1.0,0.0,0.0]
[1778908358159,43.48,78988.51,8.6,-1.0,0.0,0.0]
[1778908359430,43.48,78988.51,8.6,-1.0,0.0,0.0]
[1778908359563,43.48,78988.51,8.6,-1.0,0.0,0.0]
[1778908359664,43.48,78988.91,8.6,-1.0,0.0,0.0]
[1778908365208,43.48,78989.36,8.6,-1.0,0.0,0.0]
[1778908368229,43.48,78991.21,8.6,-1.0,0.0,0.0]
[1778908373264,43.48,78991.96,8.6,-1.0,0.0,0.0]
[1778908378299,43.48,78992.32,8.6,-1.0,0.0,0.0]
[1778908380313,43.48,78994.31,8.6,-1.0,0.0,0.0]
[1778908385348,43.48,78994.31,8.6,-1.0,0.0,0.0]
[1778908391390,43.48,78994.46,8.6,-1.0,0.0,0.0]
[1778908396429,43.48,78994.65,8.6,-1.0,0.0,0.0]
[1778908398443,43.48,78996.68,8.6,-1.0,0.0,0.0]
[1778908400457,43.48,78997.53,8.6,-1.0,0.0,0.0]
[1778908405492,43.48,78997.06,8.6,-1.0,0.0,0.0]
[1778908406499,43.48,78993.33,8.6,-1.0,0.0,0.0]
[1778908407507,43.48,78989.87,8.6,-1.0,0.0,0.0]
[1778908408513,43.48,78988.81,8.6,-1.0,0.0,0.0]
[1778908411534,43.48,78989.6,8.6,-1.0,0.0,0.0]
[1778908416569,43.48,78990.17,8.6,-1.0,0.0,0.0]
[1778908421756,43.48,78990.31,8.6,-1.0,0.0,0.0]
[1778908427647,43.48,78990.51,8.6,-1.0,0.0,0.0]
[1778908434696,43.48,78990.5,8.6,-1.0,0.0,0.0]
[1778908439731,43.48,78989.96,8.6,-1.0,0.0,0.0]
[1778908443759,43.48,78992.9,8.6,-1.0,0.0,0.0]
[1778908448795,43.48,78993.38,8.6,-1.0,0.0,0.0]
[1778908455848,43.48,78992.78,8.6,-1.0,0.0,0.0]
[1778908461890,43.48,78992.9,8.6,-1.0,0.0,0.0]
[1778908471960,43.48,78992.9,8.6,-1.0,0.0,0.0]
[1778908479009,43.48,78992.68,8.6,-1.0,0.0,0.0]
[1778908481023,43.48,78986.55,8.6,-1.0,0.0,0.0]
[1778908482030,43.48,78984.54,8.6,-1.0,0.0,0.0]
[1778908487065,43.48,78984.07,8.6,-1.0,0.0,0.0]
[1778908489079,43.48,78988.93,8.6,-1.0,0.0,0.0]
[1778908490086,43.48,78993.93,8.6,-1.0,0.0,0.0]
[1778908491093,43.48,78995.11,8.6,-1.0,0.0,0.0]
[1778908493107,43.48,78997.81,8.6,-1.0,0.0,0.0]
[1778908495121,43.48,78999.05,8.6,-1.0,0.0,0.0]
[1778908499149,43.48,79000.18,8.6,-1.0,0.0,0.0]
[1778908503177,43.48,78996.02,8.6,-1.0,0.0,0.0]
[1778908505191,43.48,78994.26,8.6,-1.0,0.0,0.0]
[1778908511233,43.48,78994.34,8.6,-1.0,0.0,0.0]
[1778908521303,43.48,78994.41,8.6,-1.0,0.0,0.0]
[1778908526338,43.48,78994.22,8.6,-1.0,0.0,0.0]
[1778908533387,43.48,78994.22,8.6,-1.0,0.0,0.0]
[1778908537415,43.48,78997.34,8.6,-1.0,0.0,0.0]
[1778908538422,43.48,78998.19,8.6,-1.0,0.0,0.0]
[1778908543457,43.48,78999.43,8.6,-1.0,0.0,0.0]
[1778908548494,43.48,78999.57,8.6,-1.0,0.0,0.0]
[1778908557556,43.48,78998.36,8.6,-1.0,0.0,0.0]
[1778908562591,43.48,78998.57,8.6,-1.0,0.0,0.0]
[1778908567626,43.48,78997.88,8.6,-1.0,0.0,0.0]
[1778908577696,43.48,78997.88,8.6,-1.0,0.0,0.0]
[1778908582931,43.48,78997.88,8.6,-1.0,0.0,0.0]
[1778908583971,43.48,78997.88,8.6,-1.0,0.0,0.0]
[1778908589780,43.48,78996.85,8.6,-1.0,0.0,0.0]
[1778908590788,43.48,78994.59,8.6,-1.0,0.0,0.0]
[1778908591794,43.48,78994.14,8.6,-1.0,0.0,0.0]
[1778908593171,43.48,78994.11,8.6,-1.0,0.0,0.0]
[1778908593312,43.48,78994.11,8.6,-1.0,0.0,0.0]
[1778908593808,43.48,78993.49,8.6,-1.0,0.0,0.0]
[1778908594815,43.48,78992.5,8.6,-1.0,0.0,0.0]
[1778908599850,43.48,78992.77,8.6,-1.0,0.0,0.0]
[1778908606899,43.48,78992.73,8.6,-1.0,0.0,0.0]
[1778908611934,43.48,78992.38,8.6,-1.0,0.0,0.0]
[1778908617976,43.48,78993.31,8.6,-1.0,0.0,0.0]
[1778908618983,43.48,78998.72,8.6,-1.0,0.0,0.0]
[1778908627039,43.48,78999.03,8.6,-1.0,0.0,0.0]
[1778908632074,43.48,78996.06,8.6,-1.0,0.0,0.0]
[1778908633081,43.48,78991.96,8.6,-1.0,0.0,0.0]
[1778908634088,43.48,78989.61,8.6,-1.0,0.0,0.0]
[1778908639123,43.48,78989.8,8.6,-1.0,0.0,0.0]
[1778908646172,43.48,78989.9,8.6,-1.0,0.0,0.0]
[1778908651207,43.48,78989.8,8.6,-1.0,0.0,0.0]
[1778908656242,43.48,78990.37,8.6,-1.0,0.0,0.0]
[1778908666312,43.48,78990.37,8.6,-1.0,0.0,0.0]
[1778908679404,43.48,78990.41,8.6,-1.0,0.0,0.0]
[1778908689475,43.48,78990.65,8.6,-1.0,0.0,0.0]
[1778908697531,43.48,78990.68,8.6,-1.0,0.0,0.0]
[1778908702566,43.48,78990.47,8.6,-1.0,0.0,0.0]
[1778908712636,43.48,78990.47,8.6,-1.0,0.0,0.0]
[1778908722706,43.48,78990.47,8.6,-1.0,0.0,0.0]
[1778908727747,43.48,78990.65,8.6,-1.0,0.0,0.0]
[1778908735803,43.48,78990.65,8.6,-1.0,0.0,0.0]
[1778908740838,43.48,78990.87,8.6,-1.0,0.0,0.0]
[1778908751915,43.48,78990.83,8.6,-1.0,0.0,0.0]
[1778908756950,43.48,78991.03,8.6,-1.0,0.0,0.0]
[1778908761989,43.48,78991.28,8.6,-1.0,0.0,0.0]
[1778908772059,43.48,78991.28,8.6,-1.0,0.0,0.0]
[1778908783136,43.48,78991.59,8.6,-1.0,0.0,0.0]
[1778908787164,43.48,78992.78,8.6,-1.0,0.0,0.0]
[1778908789178,43.48,78995.04,8.6,-1.0,0.0,0.0]
[1778908802269,43.48,78996.22,8.6,-1.0,0.0,0.0]
[1778908812339,43.48,78996.22,8.6,-1.0,0.0,0.0]
[1778908817925,43.48,78995.84,8.6,-1.0,0.0,0.0]
[1778908826437,43.48,78995.9,8.6,-1.0,0.0,0.0]
[1778908835500,43.48,78995.76,8.6,-1.0,0.0,0.0]
[1778908842549,43.48,78995.86,8.6,-1.0,0.0,0.0]
[1778908848593,43.48,78995.77,8.6,-1.0,0.0,0.0]
[1778908853628,43.48,78996.17,8.6,-1.0,0.0,0.0]
[1778908858663,43.48,78995.33,8.6,-1.0,0.0,0.0]
[1778908863698,43.48,78995.25,8.6,-1.0,0.0,0.0]
[1778908870747,43.48,78995.87,8.6,-1.0,0.0,0.0]
[1778908875782,43.48,78995.95,8.6,-1.0,0.0,0.0]
[1778908883838,43.48,78995.8,8.6,-1.0,0.0,0.0]
[1778908893908,43.48,78995.85,8.6,-1.0,0.0,0.0]
[1778908897937,43.48,78993.14,8.6,-1.0,0.0,0.0]
[1778908898944,43.48,78991.47,8.6,-1.0,0.0,0.0]
[1778908903979,43.48,78991.01,8.6,-1.0,0.0,0.0]
[1778908909015,43.48,78991.47,8.6,-1.0,0.0,0.0]
[1778908919085,43.48,78991.37,8.6,-1.0,0.0,0.0]
[1778908924120,43.48,78991.46,8.6,-1.0,0.0,0.0]
[1778908927150,43.48,78992.28,8.6,-1.0,0.0,0.0]
[1778908934199,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778908944269,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778908952138,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778908952239,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778908955587,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778908955811,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778908955909,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778908964409,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778908971458,43.48,78992.37,8.6,-1.0,0.0,0.0]
[1778908985556,43.48,78992.34,8.6,-1.0,0.0,0.0]
[1778908992605,43.48,78991.64,8.6,-1.0,0.0,0.0]
[1778909002675,43.48,78991.43,8.6,-1.0,0.0,0.0]
[1778909003682,43.48,78990.61,8.6,-1.0,0.0,0.0]
[1778909004689,43.48,78989.12,8.6,-1.0,0.0,0.0]
[1778909006703,43.48,78990.15,8.6,-1.0,0.0,0.0]
[1778909011738,43.48,78990.0,8.6,-1.0,0.0,0.0]
[1778909014759,43.48,78990.87,8.6,-1.0,0.0,0.0]
[1778909019794,43.48,78991.35,8.6,-1.0,0.0,0.0]
[1778909031878,43.48,78991.8,8.6,-1.0,0.0,0.0]
[1778909036913,43.48,78991.61,8.6,-1.0,0.0,0.0]
[1778909046983,43.48,78991.93,8.6,-1.0,0.0,0.0]
[1778909050069,43.48,78991.89,8.6,-1.0,0.0,0.0]
[1778909050561,43.48,78991.9,8.6,-1.0,0.0,0.0]
[1778909051096,43.48,78991.9,8.6,-1.0,0.0,0.0]
[1778909058060,43.48,78991.33,8.6,-1.0,0.0,0.0]
[1778909061856,43.48,78991.33,8.6,-1.0,0.0,0.0]
[1778909062057,43.48,78991.33,8.6,-1.0,0.0,0.0]
[1778909062158,43.48,78991.33,8.6,-1.0,0.0,0.0]
[1778909068130,43.48,78991.25,8.6,-1.0,0.0,0.0]
[1778909078201,43.48,78991.29,8.6,-1.0,0.0,0.0]
[1778909085855,43.48,78991.3,8.6,-1.0,0.0,0.0]
[1778909095322,43.48,78991.29,8.6,-1.0,0.0,0.0]
[1778909102371,43.48,78991.19,8.6,-1.0,0.0,0.0]
[1778909108413,43.48,78990.69,8.6,-1.0,0.0,0.0]
[1778909117476,43.48,78992.04,8.6,-1.0,0.0,0.0]
[1778909119490,43.48,78992.83,8.6,-1.0,0.0,0.0]
[1778909124525,43.48,78993.12,8.6,-1.0,0.0,0.0]
[1778909132581,43.48,78992.19,8.6,-1.0,0.0,0.0]
[1778909140653,43.48,78992.41,8.6,-1.0,0.0,0.0]
[1778909148709,43.48,78992.85,8.6,-1.0,0.0,0.0]
[1778909153744,43.48,78992.56,8.6,-1.0,0.0,0.0]
[1778909158779,43.48,78992.85,8.6,-1.0,0.0,0.0]
[1778909164821,43.48,78992.92,8.6,-1.0,0.0,0.0]
[1778909167842,43.48,78994.84,8.6,-1.0,0.0,0.0]
[1778909168849,43.48,78996.51,8.6,-1.0,0.0,0.0]
[1778909176905,43.48,78996.92,8.6,-1.0,0.0,0.0]
[1778909183954,43.48,78996.89,8.6,-1.0,0.0,0.0]
[1778909184961,43.48,78997.8,8.6,-1.0,0.0,0.0]
[1778909196039,43.48,78998.3,8.6,-1.0,0.0,0.0]
[1778909206109,43.48,78998.3,8.6,-1.0,0.0,0.0]
[1778909211144,43.48,78998.35,8.6,-1.0,0.0,0.0]
[1778909219819,43.48,78998.35,8.6,-1.0,0.0,0.0]
[1778909226249,43.48,78998.09,8.6,-1.0,0.0,0.0]
[1778909231284,43.48,78998.1,8.6,-1.0,0.0,0.0]
[1778909237327,43.48,78998.52,8.6,-1.0,0.0,0.0]
[1778909247397,43.48,78998.3,8.6,-1.0,0.0,0.0]
[1778909251424,43.48,78999.45,8.6,-1.0,0.0,0.0]
[1778909261495,43.48,78999.45,8.6,-1.0,0.0,0.0]
[1778909271565,43.48,78999.45,8.6,-1.0,0.0,0.0]
[1778909272572,43.48,79000.46,8.6,-1.0,0.0,0.0]
[1778909277608,43.48,79000.41,8.6,-1.0,0.0,0.0]
[1778909282643,43.48,79000.54,8.6,-1.0,0.0,0.0]
[1778909291706,43.48,79000.96,8.6,-1.0,0.0,0.0]
[1778909300779,43.48,79001.11,8.6,-1.0,0.0,0.0]
[1778909301786,43.48,78998.85,8.6,-1.0,0.0,0.0]
[1778909306821,43.48,78998.88,8.6,-1.0,0.0,0.0]
[1778909313870,43.48,78999.47,8.6,-1.0,0.0,0.0]
[1778909318905,43.48,78999.37,8.6,-1.0,0.0,0.0]
[1778909324947,43.48,78999.33,8.6,-1.0,0.0,0.0]
[1778909333004,43.48,78999.47,8.6,-1.0,0.0,0.0]
[1778909338039,43.48,78999.68,8.6,-1.0,0.0,0.0]
[1778909348110,43.48,78999.68,8.6,-1.0,0.0,0.0]
[1778909358180,43.48,78999.68,8.6,-1.0,0.0,0.0]
[1778909364223,43.48,78999.98,8.6,-1.0,0.0,0.0]
[1778909365229,43.48,79001.59,8.6,-1.0,0.0,0.0]
[1778909371271,43.48,79001.36,8.6,-1.0,0.0,0.0]
[1778909376306,43.48,79001.32,8.6,-1.0,0.0,0.0]
[1778909381341,43.48,79001.01,8.6,-1.0,0.0,0.0]
[1778909382348,43.48,79000.2,8.6,-1.0,0.0,0.0]
[1778909383355,43.48,78998.92,8.6,-1.0,0.0,0.0]
[1778909389397,43.48,78998.83,8.6,-1.0,0.0,0.0]
[1778909398460,43.48,78999.17,8.6,-1.0,0.0,0.0]
[1778909399467,43.48,78993.33,8.6,-1.0,0.0,0.0]
[1778909400474,43.48,78991.57,8.6,-1.0,0.0,0.0]
[1778909402488,43.48,78990.56,8.6,-1.0,0.0,0.0]
[1778909403495,43.48,78993.45,8.6,-1.0,0.0,0.0]
[1778909404502,43.48,78995.21,8.6,-1.0,0.0,0.0]
[1778909416591,43.48,78995.87,8.6,-1.0,0.0,0.0]
[1778909421626,43.48,78996.24,8.6,-1.0,0.0,0.0]
[1778909424651,43.48,78997.22,8.6,-1.0,0.0,0.0]
[1778909429682,43.48,78997.52,8.6,-1.0,0.0,0.0]
[1778909431696,43.48,78997.54,8.6,-1.0,0.0,0.0]
[1778909436731,43.48,78996.61,8.6,-1.0,0.0,0.0]
[1778909442775,43.48,78996.6,8.6,-1.0,0.0,0.0]
[1778909448815,43.48,78996.53,8.6,-1.0,0.0,0.0]
[1778909452843,43.48,78993.68,8.6,-1.0,0.0,0.0]
[1778909453850,43.48,78992.64,8.6,-1.0,0.0,0.0]
[1778909456871,43.48,78989.79,8.6,-1.0,0.0,0.0]
[1778909457878,43.48,78987.01,8.6,-1.0,0.0,0.0]
[1778909460899,43.48,78985.91,8.6,-1.0,0.0,0.0]
[1778909466954,43.48,78986.11,8.6,-1.0,0.0,0.0]
[1778909470983,43.48,78984.98,8.6,-1.0,0.0,0.0]
[1778909472430,43.48,78984.98,8.6,-1.0,0.0,0.0]
[1778909472531,43.48,78982.26,8.6,-1.0,0.0,0.0]
[1778909475011,43.48,78981.89,8.6,-1.0,0.0,0.0]
[1778909477026,43.48,78982.34,8.6,-1.0,0.0,0.0]
[1778909485097,43.48,78982.02,8.6,-1.0,0.0,0.0]
[1778909490111,43.48,78982.12,8.6,-1.0,0.0,0.0]
[1778909491139,43.48,78982.09,8.6,-1.0,0.0,0.0]
[1778909497181,43.48,78982.48,8.6,-1.0,0.0,0.0]
[1778909504230,43.48,78982.41,8.6,-1.0,0.0,0.0]
[1778909514300,43.48,78982.41,8.6,-1.0,0.0,0.0]
[1778909516314,43.48,78982.13,8.6,-1.0,0.0,0.0]
[1778909517321,43.48,78981.27,8.6,-1.0,0.0,0.0]
[1778909518328,43.48,78980.99,8.6,-1.0,0.0,0.0]
[1778909519335,43.48,78980.68,8.6,-1.0,0.0,0.0]
[1778909523363,43.48,78979.67,8.6,-1.0,0.0,0.0]
[1778909524370,43.48,78978.66,8.6,-1.0,0.0,0.0]
[1778909529405,43.48,78978.62,8.6,-1.0,0.0,0.0]
[1778909530412,43.48,78977.18,8.6,-1.0,0.0,0.0]
[1778909531419,43.48,78973.76,8.6,-1.0,0.0,0.0]
[1778909532426,43.48,78971.39,8.6,-1.0,0.0,0.0]
[1778909533433,43.48,78969.67,8.6,-1.0,0.0,0.0]
[1778909536454,43.48,78969.06,8.6,-1.0,0.0,0.0]
[1778909539475,43.48,78968.26,8.6,-1.0,0.0,0.0]
[1778909543504,43.48,78965.85,8.6,-1.0,0.0,0.0]
[1778909544510,43.48,78965.16,8.6,-1.0,0.0,0.0]
[1778909545517,43.48,78962.38,8.6,-1.0,0.0,0.0]
[1778909546524,43.48,78961.8,8.6,-1.0,0.0,0.0]
[1778909549545,43.48,78961.54,8.6,-1.0,0.0,0.0]
[1778909550557,43.48,78961.22,8.6,-1.0,0.0,0.0]
[1778909551564,43.48,78960.55,8.6,-1.0,0.0,0.0]
[1778909552938,43.48,78960.55,8.6,-1.0,0.0,0.0]
[1778909552946,43.48,78959.89,8.6,-1.0,0.0,0.0]
[1778909553578,43.48,78954.4,8.6,-1.0,0.0,0.0]
[1778909554585,43.48,78953.15,8.6,-1.0,0.0,0.0]
[1778909555593,43.48,78957.39,8.6,-1.0,0.0,0.0]
[1778909556599,43.48,78961.71,8.6,-1.0,0.0,0.0]
[1778909557606,43.48,78963.55,8.6,-1.0,0.0,0.0]
[1778909558613,43.48,78963.22,8.6,-1.0,0.0,0.0]
[1778909559620,43.48,78962.47,8.6,-1.0,0.0,0.0]
[1778909560627,43.48,78962.78,8.6,-1.0,0.0,0.0]
[1778909563648,43.48,78962.3,8.6,-1.0,0.0,0.0]
[1778909567676,43.48,78961.94,8.6,-1.0,0.0,0.0]
[1778909572711,43.48,78962.12,8.6,-1.0,0.0,0.0]
[1778909577746,43.48,78962.02,8.6,-1.0,0.0,0.0]
[1778909589830,43.48,78961.89,8.6,-1.0,0.0,0.0]
[1778909590837,43.48,78961.49,8.6,-1.0,0.0,0.0]
[1778909591844,43.48,78960.74,8.6,-1.0,0.0,0.0]
[1778909597887,43.48,78960.51,8.6,-1.0,0.0,0.0]
[1778909602922,43.48,78960.51,8.6,-1.0,0.0,0.0]
[1778909607957,43.48,78960.44,8.6,-1.0,0.0,0.0]
[1778909612992,43.48,78960.54,8.6,-1.0,0.0,0.0]
[1778909618029,43.48,78960.59,8.6,-1.0,0.0,0.0]
[1778909624071,43.48,78960.42,8.6,-1.0,0.0,0.0]
[1778909628099,43.48,78963.25,8.6,-1.0,0.0,0.0]
[1778909629118,43.48,78966.19,8.6,-1.0,0.0,0.0]
[1778909630660,43.48,78967.45,8.6,-1.0,0.0,0.0]
[1778909631120,43.48,78968.73,8.6,-1.0,0.0,0.0]
[1778909634141,43.48,78968.24,8.6,-1.0,0.0,0.0]
[1778909635148,43.48,78965.01,8.6,-1.0,0.0,0.0]
[1778909636155,43.48,78964.57,8.6,-1.0,0.0,0.0]
[1778909638169,43.48,78965.11,8.6,-1.0,0.0,0.0]
[1778909644211,43.48,78965.62,8.6,-1.0,0.0,0.0]
[1778909649247,43.48,78964.89,8.6,-1.0,0.0,0.0]
[1778909650254,43.48,78964.43,8.6,-1.0,0.0,0.0]
[1778909651261,43.48,78963.96,8.6,-1.0,0.0,0.0]
[1778909656296,43.48,78963.72,8.6,-1.0,0.0,0.0]
[1778909661331,43.48,78963.3,8.6,-1.0,0.0,0.0]
[1778909662338,43.48,78961.6,8.6,-1.0,0.0,0.0]
[1778909663345,43.48,78961.21,8.6,-1.0,0.0,0.0]
[1778909676436,43.48,78961.15,8.6,-1.0,0.0,0.0]
[1778909681471,43.48,78961.33,8.6,-1.0,0.0,0.0]
[1778909686506,43.48,78961.25,8.6,-1.0,0.0,0.0]
[1778909696576,43.48,78961.25,8.6,-1.0,0.0,0.0]
[1778909700604,43.48,78961.54,8.6,-1.0,0.0,0.0]
[1778909701611,43.48,78962.36,8.6,-1.0,0.0,0.0]
[1778909702618,43.48,78961.83,8.6,-1.0,0.0,0.0]
[1778909703625,43.48,78962.28,8.6,-1.0,0.0,0.0]
[1778909708660,43.48,78962.28,8.6,-1.0,0.0,0.0]
[1778909714702,43.48,78962.09,8.6,-1.0,0.0,0.0]
[1778909717723,43.48,78961.77,8.6,-1.0,0.0,0.0]
[1778909722758,43.48,78961.01,8.6,-1.0,0.0,0.0]
[1778909729807,43.48,78960.99,8.6,-1.0,0.0,0.0]
[1778909731821,43.48,78961.02,8.6,-1.0,0.0,0.0]
[1778909735853,43.48,78957.41,8.6,-1.0,0.0,0.0]
[1778909739882,43.48,78957.1,8.6,-1.0,0.0,0.0]
[1778909745925,43.48,78957.2,8.6,-1.0,0.0,0.0]
[1778909753985,43.48,78959.32,8.6,-1.0,0.0,0.0]
[1778909754992,43.48,78961.71,8.6,-1.0,0.0,0.0]
[1778909761037,43.48,78961.67,8.6,-1.0,0.0,0.0]
[1778909766073,43.48,78961.07,8.6,-1.0,0.0,0.0]
[1778909773123,43.48,78961.07,8.6,-1.0,0.0,0.0]
[1778909778158,43.48,78962.55,8.6,-1.0,0.0,0.0]
[1778909779165,43.48,78964.39,8.6,-1.0,0.0,0.0]
[1778909792258,43.48,78964.47,8.6,-1.0,0.0,0.0]
[1778909799307,43.48,78964.36,8.6,-1.0,0.0,0.0]
[1778909808370,43.48,78964.33,8.6,-1.0,0.0,0.0]
[1778909817433,43.48,78964.69,8.6,-1.0,0.0,0.0]
[1778909821462,43.48,78958.65,8.6,-1.0,0.0,0.0]
[1778909822586,43.48,78956.73,8.6,-1.0,0.0,0.0]
[1778909823476,43.48,78955.56,8.6,-1.0,0.0,0.0]
[1778909829520,43.48,78956.13,8.6,-1.0,0.0,0.0]
[1778909830527,43.48,78955.48,8.6,-1.0,0.0,0.0]
[1778909840597,43.48,78956.1,8.6,-1.0,0.0,0.0]
[1778909841604,43.48,78955.71,8.6,-1.0,0.0,0.0]
[1778909851674,43.48,78955.71,8.6,-1.0,0.0,0.0]
[1778909857716,43.48,78954.18,8.6,-1.0,0.0,0.0]
[1778909862751,43.48,78954.07,8.6,-1.0,0.0,0.0]
[1778909867786,43.48,78949.13,8.6,-1.0,0.0,0.0]
[1778909868793,43.48,78948.26,8.6,-1.0,0.0,0.0]
[1778909870807,43.48,78948.92,8.6,-1.0,0.0,0.0]
[1778909871814,43.48,78948.22,8.6,-1.0,0.0,0.0]
[1778909876849,43.48,78948.12,8.6,-1.0,0.0,0.0]
[1778909880878,43.48,78947.45,8.6,-1.0,0.0,0.0]
[1778909884906,43.48,78946.59,8.6,-1.0,0.0,0.0]
[1778909885922,43.48,78946.18,8.6,-1.0,0.0,0.0]
[1778909892963,43.48,78946.04,8.6,-1.0,0.0,0.0]
[1778909893970,43.48,78946.36,8.6,-1.0,0.0,0.0]
[1778909900018,43.48,78946.43,8.6,-1.0,0.0,0.0]
[1778909903035,43.48,78945.56,8.6,-1.0,0.0,0.0]
[1778909908070,43.48,78944.81,8.6,-1.0,0.0,0.0]
[1778909910084,43.48,78941.3,8.6,-1.0,0.0,0.0]
[1778909912098,43.48,78934.59,8.6,-1.0,0.0,0.0]
[1778909913106,43.48,78926.0,8.6,-1.0,0.0,0.0]
[1778909913426,43.48,78926.0,8.6,-1.0,0.0,0.0]
[1778909914113,43.48,78925.38,8.6,-1.0,0.0,0.0]
[1778909915120,43.48,78920.84,8.6,-1.0,0.0,0.0]
[1778909916127,43.48,78919.1,8.6,-1.0,0.0,0.0]
[1778909917134,43.48,78918.65,8.6,-1.0,0.0,0.0]
[1778909918141,43.48,78918.29,8.6,-1.0,0.0,0.0]
[1778909922170,43.48,78918.67,8.6,-1.0,0.0,0.0]
[1778909924184,43.48,78918.37,8.6,-1.0,0.0,0.0]
[1778909932240,43.48,78918.28,8.6,-1.0,0.0,0.0]
[1778909933247,43.48,78917.48,8.6,-1.0,0.0,0.0]
[1778909934254,43.48,78916.65,8.6,-1.0,0.0,0.0]
[1778909935261,43.48,78915.9,8.6,-1.0,0.0,0.0]
[1778909937275,43.48,78916.32,8.6,-1.0,0.0,0.0]
[1778909940296,43.48,78917.86,8.6,-1.0,0.0,0.0]
[1778909941303,43.48,78921.19,8.6,-1.0,0.0,0.0]
[1778909942311,43.48,78922.37,8.6,-1.0,0.0,0.0]
[1778909943317,43.48,78922.62,8.6,-1.0,0.0,0.0]
[1778909945331,43.48,78921.54,8.6,-1.0,0.0,0.0]
[1778909950366,43.48,78921.69,8.6,-1.0,0.0,0.0]
[1778909951373,43.48,78920.96,8.6,-1.0,0.0,0.0]
[1778909953387,43.48,78922.28,8.6,-1.0,0.0,0.0]
[1778909954394,43.48,78922.77,8.6,-1.0,0.0,0.0]
[1778909959429,43.48,78922.81,8.6,-1.0,0.0,0.0]
[1778909962450,43.48,78921.14,8.6,-1.0,0.0,0.0]
[1778909963457,43.48,78917.51,8.6,-1.0,0.0,0.0]
[1778909964464,43.48,78915.44,8.6,-1.0,0.0,0.0]
[1778909966659,43.48,78914.96,8.6,-1.0,0.0,0.0]
[1778909969499,43.48,78916.16,8.6,-1.0,0.0,0.0]
[1778909970506,43.48,78916.73,8.6,-1.0,0.0,0.0]
[1778909976548,43.48,78917.03,8.6,-1.0,0.0,0.0]
[1778909978562,43.48,78917.83,8.6,-1.0,0.0,0.0]
[1778909982590,43.48,78919.28,8.6,-1.0,0.0,0.0]
[1778909984119,43.48,78919.28,8.6,-1.0,0.0,0.0]
[1778909984219,43.48,78919.28,8.6,-1.0,0.0,0.0]
[1778909984341,43.48,78921.31,8.6,-1.0,0.0,0.0]
[1778909984686,43.48,78921.31,8.6,-1.0,0.0,0.0]
[1778909985139,43.48,78921.31,8.6,-1.0,0.0,0.0]
[1778909985147,43.48,78947.21,8.6,-1.0,0.0,0.0]
[1778909986194,43.48,78970.44,8.6,-1.0,0.0,0.0]
[1778909987295,43.48,78983.34,8.6,-1.0,0.0,0.0]
[1778909988469,43.48,78985.93,8.6,-1.0,0.0,0.0]
[1778909989415,43.48,78985.06,8.6,-1.0,0.0,0.0]
[1778909990380,43.48,78985.69,8.6,-1.0,0.0,0.0]
[1778909993482,43.48,78986.08,8.6,-1.0,0.0,0.0]
[1778909994349,43.48,78985.73,8.6,-1.0,0.0,0.0]
[1778909996412,43.48,78986.07,8.6,-1.0,0.0,0.0]
[1778910001687,43.48,78985.99,8.6,-1.0,0.0,0.0]
[1778910002178,43.48,78981.79,8.6,-1.0,0.0,0.0]
[1778910003350,43.48,78975.86,8.6,-1.0,0.0,0.0]
[1778910004480,43.48,78975.5,8.6,-1.0,0.0,0.0]
[1778910006360,43.48,78975.78,8.6,-1.0,0.0,0.0]
[1778910011443,43.48,78975.74,8.6,-1.0,0.0,0.0]
[1778910012504,43.48,78975.15,8.6,-1.0,0.0,0.0]
[1778910017529,43.48,78975.19,8.6,-1.0,0.0,0.0]
[1778910022676,43.48,78975.12,8.6,-1.0,0.0,0.0]
[1778910027829,43.48,78975.14,8.6,-1.0,0.0,0.0]
[1778910031334,43.48,78972.61,8.6,-1.0,0.0,0.0]
[1778910032534,43.48,78970.08,8.6,-1.0,0.0,0.0]
[1778910033501,43.48,78969.11,8.6,-1.0,0.0,0.0]
[1778910034381,43.48,78968.85,8.6,-1.0,0.0,0.0]
[1778910039474,43.48,78968.78,8.6,-1.0,0.0,0.0]
[1778910040442,43.48,78969.29,8.6,-1.0,0.0,0.0]
[1778910045517,43.48,78969.29,8.6,-1.0,0.0,0.0]
[1778910046445,43.48,78968.96,8.6,-1.0,0.0,0.0]
[1778910051454,43.48,78968.96,8.6,-1.0,0.0,0.0]
[1778910055343,43.48,78968.13,8.6,-1.0,0.0,0.0]
[1778910060401,43.48,78968.09,8.6,-1.0,0.0,0.0]
[1778910061276,43.48,78966.98,8.6,-1.0,0.0,0.0]
[1778910062576,43.48,78964.93,8.6,-1.0,0.0,0.0]
[1778910065477,43.48,78963.59,8.6,-1.0,0.0,0.0]
[1778910067508,43.48,78963.21,8.6,-1.0,0.0,0.0]
[1778910068192,43.48,78962.31,8.6,-1.0,0.0,0.0]
[1778910069387,43.48,78961.68,8.6,-1.0,0.0,0.0]
[1778910071451,43.48,78961.68,8.6,-1.0,0.0,0.0]
[1778910071466,43.48,78960.83,8.6,-1.0,0.0,0.0]
[1778910072220,43.48,78959.93,8.6,-1.0,0.0,0.0]
[1778910073505,43.48,78958.58,8.6,-1.0,0.0,0.0]
[1778910078528,43.48,78958.5,8.6,-1.0,0.0,0.0]
[1778910083846,43.48,78958.64,8.6,-1.0,0.0,0.0]
[1778910089103,43.48,78958.61,8.6,-1.0,0.0,0.0]
[1778910091539,43.48,78958.71,8.6,-1.0,0.0,0.0]
[1778910093411,43.48,78959.31,8.6,-1.0,0.0,0.0]
[1778910097399,43.48,78959.03,8.6,-1.0,0.0,0.0]
[1778910098545,43.48,78959.32,8.6,-1.0,0.0,0.0]
[1778910103940,43.48,78959.18,8.6,-1.0,0.0,0.0]
[1778910109107,43.48,78959.16,8.6,-1.0,0.0,0.0]
[1778910114333,43.48,78959.05,8.6,-1.0,0.0,0.0]
[1778910119563,43.48,78959.13,8.6,-1.0,0.0,0.0]
[1778910124830,43.48,78959.02,8.6,-1.0,0.0,0.0]
[1778910130035,43.48,78959.13,8.6,-1.0,0.0,0.0]
[1778910135357,43.48,78958.91,8.6,-1.0,0.0,0.0]
[1778910140372,43.48,78958.98,8.6,-1.0,0.0,0.0]
[1778910145594,43.48,78959.13,8.6,-1.0,0.0,0.0]
[1778910149900,43.48,78958.78,8.6,-1.0,0.0,0.0]
[1778910151637,43.48,78958.82,8.6,-1.0,0.0,0.0]
[1778910154487,43.48,78958.09,8.6,-1.0,0.0,0.0]
[1778910155338,43.48,78958.85,8.6,-1.0,0.0,0.0]
[1778910157528,43.48,78958.47,8.6,-1.0,0.0,0.0]
[1778910160590,43.48,78959.25,8.6,-1.0,0.0,0.0]
[1778910161676,43.48,78958.84,8.6,-1.0,0.0,0.0]
[1778910166903,43.48,78958.79,8.6,-1.0,0.0,0.0]
[1778910172236,43.48,78958.8,8.6,-1.0,0.0,0.0]
[1778910172484,43.48,78958.8,8.6,-1.0,0.0,0.0]
[1778910172559,43.48,78958.8,8.6,-1.0,0.0,0.0]
[1778910172949,43.48,78958.8,8.6,-1.0,0.0,0.0]
[1778910173458,43.48,78958.8,8.6,-1.0,0.0,0.0]
[1778910173646,43.48,78966.51,8.6,-1.0,0.0,0.0]
[1778910174630,43.48,78974.17,8.6,-1.0,0.0,0.0]
[1778910175516,43.48,78973.36,8.6,-1.0,0.0,0.0]
[1778910178490,43.48,78974.86,8.6,-1.0,0.0,0.0]
[1778910179358,43.48,78981.89,8.6,-1.0,0.0,0.0]
[1778910182535,43.48,78982.37,8.6,-1.0,0.0,0.0]
[1778910183577,43.48,78985.42,8.6,-1.0,0.0,0.0]
[1778910184390,43.48,78990.45,8.6,-1.0,0.0,0.0]
[1778910185529,43.48,78991.48,8.6,-1.0,0.0,0.0]
[1778910186480,43.48,78991.98,8.6,-1.0,0.0,0.0]
[1778910187261,43.48,78992.38,8.6,-1.0,0.0,0.0]
[1778910189398,43.48,78992.73,8.6,-1.0,0.0,0.0]
[1778910191603,43.48,78995.6,8.6,-1.0,0.0,0.0]
[1778910196616,43.48,78995.51,8.6,-1.0,0.0,0.0]
[1778910196718,43.48,79001.47,8.6,-1.0,0.0,0.0]
[1778910197599,43.48,79003.45,8.6,-1.0,0.0,0.0]
[1778910198553,43.48,79004.2,8.6,-1.0,0.0,0.0]
[1778910200695,43.48,79005.12,8.6,-1.0,0.0,0.0]
[1778910201606,43.48,79004.55,8.6,-1.0,0.0,0.0]
[1778910202621,43.48,79004.22,8.6,-1.0,0.0,0.0]
[1778910205612,43.48,79002.86,8.6,-1.0,0.0,0.0]
[1778910206434,43.48,79001.32,8.6,-1.0,0.0,0.0]
[1778910211542,43.48,79001.16,8.6,-1.0,0.0,0.0]
[1778910211618,43.48,79001.16,8.6,-1.0,0.0,0.0]
[1778910216697,43.48,79001.16,8.6,-1.0,0.0,0.0]
[1778910222014,43.48,79001.16,8.6,-1.0,0.0,0.0]
[1778910226660,43.48,79002.23,8.6,-1.0,0.0,0.0]
[1778910229628,43.48,79001.59,8.6,-1.0,0.0,0.0]
[1778910234874,43.48,79001.49,8.6,-1.0,0.0,0.0]
[1778910239915,43.48,79001.49,8.6,-1.0,0.0,0.0]
[1778910244953,43.48,79001.5,8.6,-1.0,0.0,0.0]
[1778910249639,43.48,79002.63,8.6,-1.0,0.0,0.0]
[1778910254652,43.48,79002.68,8.6,-1.0,0.0,0.0]
[1778910259830,43.48,79002.93,8.6,-1.0,0.0,0.0]
[1778910262559,43.48,79003.36,8.6,-1.0,0.0,0.0]
[1778910267703,43.48,79003.36,8.6,-1.0,0.0,0.0]
[1778910268601,43.48,79002.63,8.6,-1.0,0.0,0.0]
[1778910271622,43.48,79003.29,8.6,-1.0,0.0,0.0]
[1778910272629,43.48,79002.74,8.6,-1.0,0.0,0.0]
[1778910277860,43.48,79002.78,8.6,-1.0,0.0,0.0]
[1778910282899,43.48,79002.78,8.6,-1.0,0.0,0.0]
[1778910286727,43.48,79002.07,8.6,-1.0,0.0,0.0]
[1778910291738,43.48,79002.33,8.6,-1.0,0.0,0.0]
[1778910293785,43.48,79001.34,8.6,-1.0,0.0,0.0]
[1778910294784,43.48,78972.9,8.6,-1.0,0.0,0.0]
[1778910295791,43.48,78971.12,8.6,-1.0,0.0,0.0]
[1778910296798,43.48,78969.44,8.6,-1.0,0.0,0.0]
[1778910297805,43.48,78971.23,8.6,-1.0,0.0,0.0]
[1778910302805,43.48,78974.1,8.6,-1.0,0.0,0.0]
[1778910303572,43.48,78976.74,8.6,-1.0,0.0,0.0]
[1778910305654,43.48,78978.1,8.6,-1.0,0.0,0.0]
[1778910306829,43.48,78979.68,8.6,-1.0,0.0,0.0]
[1778910308586,43.48,78979.99,8.6,-1.0,0.0,0.0]
[1778910312773,43.48,78981.05,8.6,-1.0,0.0,0.0]
[1778910313725,43.48,78980.22,8.6,-1.0,0.0,0.0]
[1778910316750,43.48,78983.42,8.6,-1.0,0.0,0.0]
[1778910317636,43.48,78985.31,8.6,-1.0,0.0,0.0]
[1778910318809,43.48,78984.89,8.6,-1.0,0.0,0.0]
[1778910320409,43.48,78984.4,8.6,-1.0,0.0,0.0]
[1778910322761,43.48,78984.88,8.6,-1.0,0.0,0.0]
[1778910327839,43.48,78984.77,8.6,-1.0,0.0,0.0]
[1778910328626,43.48,78985.82,8.6,-1.0,0.0,0.0]
[1778910329729,43.48,78986.12,8.6,-1.0,0.0,0.0]
[1778910331738,43.48,78986.11,8.6,-1.0,0.0,0.0]
[1778910335714,43.48,78986.44,8.6,-1.0,0.0,0.0]
[1778910340901,43.48,78986.5,8.6,-1.0,0.0,0.0]
[1778910342751,43.48,78987.99,8.6,-1.0,0.0,0.0]
[1778910343579,43.48,78989.48,8.6,-1.0,0.0,0.0]
[1778910344786,43.48,78989.8,8.6,-1.0,0.0,0.0]
[1778910345785,43.48,78990.23,8.6,-1.0,0.0,0.0]
[1778910349821,43.48,78991.09,8.6,-1.0,0.0,0.0]
[1778910351742,43.48,78990.73,8.6,-1.0,0.0,0.0]
[1778910352870,43.48,78989.15,8.6,-1.0,0.0,0.0]
[1778910353828,43.48,78987.13,8.6,-1.0,0.0,0.0]
[1778910354851,43.48,78986.23,8.6,-1.0,0.0,0.0]
[1778910358675,43.48,78986.55,8.6,-1.0,0.0,0.0]
[1778910359801,43.48,78989.2,8.6,-1.0,0.0,0.0]
[1778910361855,43.48,78989.57,8.6,-1.0,0.0,0.0]
[1778910364519,43.48,78988.82,8.6,-1.0,0.0,0.0]
[1778910369744,43.48,78989.07,8.6,-1.0,0.0,0.0]
[1778910374917,43.48,78989.04,8.6,-1.0,0.0,0.0]
[1778910379920,43.48,78988.89,8.6,-1.0,0.0,0.0]
[1778910384962,43.48,78988.65,8.6,-1.0,0.0,0.0]
[1778910385417,43.48,78987.76,8.6,-1.0,0.0,0.0]
[1778910390621,43.48,78987.76,8.6,-1.0,0.0,0.0]
[1778910391579,43.48,78987.76,8.6,-1.0,0.0,0.0]
[1778910396708,43.48,78987.75,8.6,-1.0,0.0,0.0]
[1778910397606,43.48,78988.12,8.6,-1.0,0.0,0.0]
[1778910402872,43.48,78988.15,8.6,-1.0,0.0,0.0]
[1778910407925,43.48,78988.15,8.6,-1.0,0.0,0.0]
[1778910412978,43.48,78987.94,8.6,-1.0,0.0,0.0]
[1778910418259,43.48,78987.94,8.6,-1.0,0.0,0.0]
[1778910419900,43.48,78988.37,8.6,-1.0,0.0,0.0]
[1778910425023,43.48,78988.09,8.6,-1.0,0.0,0.0]
[1778910430240,43.48,78988.1,8.6,-1.0,0.0,0.0]
[1778910435276,43.48,78988.1,8.6,-1.0,0.0,0.0]
[1778910440344,43.48,78987.81,8.6,-1.0,0.0,0.0]
[1778910445430,43.48,78987.96,8.6,-1.0,0.0,0.0]
[1778910448989,43.48,78988.33,8.6,-1.0,0.0,0.0]
[1778910449866,43.48,78989.69,8.6,-1.0,0.0,0.0]
[1778910450977,43.48,78990.09,8.6,-1.0,0.0,0.0]
[1778910451880,43.48,78990.17,8.6,-1.0,0.0,0.0]
[1778910455908,43.48,78989.66,8.6,-1.0,0.0,0.0]
[1778910460949,43.48,78989.5,8.6,-1.0,0.0,0.0]
[1778910461950,43.48,78990.0,8.6,-1.0,0.0,0.0]
[1778910466985,43.48,78990.06,8.6,-1.0,0.0,0.0]
[1778910472270,43.48,78990.11,8.6,-1.0,0.0,0.0]
[1778910472744,43.48,78989.44,8.6,-1.0,0.0,0.0]
[1778910477922,43.48,78989.48,8.6,-1.0,0.0,0.0]
[1778910483123,43.48,78989.48,8.6,-1.0,0.0,0.0]
[1778910488322,43.48,78989.68,8.6,-1.0,0.0,0.0]
[1778910490897,43.48,78990.25,8.6,-1.0,0.0,0.0]
[1778910492640,43.48,78989.43,8.6,-1.0,0.0,0.0]
[1778910497898,43.48,78989.16,8.6,-1.0,0.0,0.0]
[1778910497999,43.48,78988.73,8.6,-1.0,0.0,0.0]
[1778910501764,43.48,78989.18,8.6,-1.0,0.0,0.0]
[1778910505949,43.48,78986.69,8.6,-1.0,0.0,0.0]
[1778910506908,43.48,78978.39,8.6,-1.0,0.0,0.0]
[1778910507911,43.48,78975.71,8.6,-1.0,0.0,0.0]
[1778910510739,43.48,78974.37,8.6,-1.0,0.0,0.0]
[1778910511909,43.48,78974.2,8.6,-1.0,0.0,0.0]
[1778910516943,43.48,78974.44,8.6,-1.0,0.0,0.0]
[1778910518707,43.48,78975.66,8.6,-1.0,0.0,0.0]
[1778910523754,43.48,78975.67,8.6,-1.0,0.0,0.0]
[1778910528880,43.48,78975.8,8.6,-1.0,0.0,0.0]
[1778910534109,43.48,78975.61,8.6,-1.0,0.0,0.0]
[1778910538035,43.48,78972.65,8.6,-1.0,0.0,0.0]
[1778910538794,43.48,78971.11,8.6,-1.0,0.0,0.0]
[1778910543956,43.48,78971.37,8.6,-1.0,0.0,0.0]
[1778910548808,43.48,78967.95,8.6,-1.0,0.0,0.0]
[1778910551041,43.48,78966.91,8.6,-1.0,0.0,0.0]
[1778910556074,43.48,78966.78,8.6,-1.0,0.0,0.0]
[1778910560005,43.48,78966.41,8.6,-1.0,0.0,0.0]
[1778910561805,43.48,78966.11,8.6,-1.0,0.0,0.0]
[1778910566865,43.48,78966.12,8.6,-1.0,0.0,0.0]
[1778910571940,43.48,78966.15,8.6,-1.0,0.0,0.0]
[1778910572042,43.48,78966.16,8.6,-1.0,0.0,0.0]
[1778910577045,43.48,78966.16,8.6,-1.0,0.0,0.0]
[1778910582301,43.48,78966.16,8.6,-1.0,0.0,0.0]
[1778910587376,43.48,78966.4,8.6,-1.0,0.0,0.0]
[1778910588834,43.48,78964.46,8.6,-1.0,0.0,0.0]
[1778910589841,43.48,78959.25,8.6,-1.0,0.0,0.0]
[1778910590849,43.48,78953.7,8.6,-1.0,0.0,0.0]
[1778910591855,43.48,78955.39,8.6,-1.0,0.0,0.0]
[1778910592862,43.48,78956.55,8.6,-1.0,0.0,0.0]
[1778910594876,43.48,78963.13,8.6,-1.0,0.0,0.0]
[1778910595883,43.48,78966.36,8.6,-1.0,0.0,0.0]
[1778910597002,43.48,78970.29,8.6,-1.0,0.0,0.0]
[1778910597898,43.48,78973.96,8.6,-1.0,0.0,0.0]
[1778910598905,43.48,78980.26,8.6,-1.0,0.0,0.0]
[1778910599913,43.48,78982.24,8.6,-1.0,0.0,0.0]
[1778910602132,43.48,78982.76,8.6,-1.0,0.0,0.0]
[1778910604961,43.48,78983.19,8.6,-1.0,0.0,0.0]
[1778910610007,43.48,78982.74,8.6,-1.0,0.0,0.0]
[1778910615140,43.48,78982.77,8.6,-1.0,0.0,0.0]
[1778910618062,43.48,78981.7,8.6,-1.0,0.0,0.0]
[1778910623083,43.48,78981.75,8.6,-1.0,0.0,0.0]
[1778910623097,43.48,78981.4,8.6,-1.0,0.0,0.0]
[1778910628398,43.48,78981.4,8.6,-1.0,0.0,0.0]
[1778910631033,43.48,78981.4,8.6,-1.0,0.0,0.0]
[1778910634174,43.48,78981.85,8.6,-1.0,0.0,0.0]
[1778910639184,43.48,78981.85,8.6,-1.0,0.0,0.0]
[1778910644021,43.48,78981.48,8.6,-1.0,0.0,0.0]
[1778910647095,43.48,78981.81,8.6,-1.0,0.0,0.0]
[1778910651104,43.48,78981.52,8.6,-1.0,0.0,0.0]
[1778910651804,43.48,78981.81,8.6,-1.0,0.0,0.0]
[1778910657017,43.48,78981.81,8.6,-1.0,0.0,0.0]
[1778910662163,43.48,78981.88,8.6,-1.0,0.0,0.0]
[1778910663485,43.48,78981.88,8.6,-1.0,0.0,0.0]
[1778910664092,43.48,78981.88,8.6,-1.0,0.0,0.0]
[1778910664309,43.48,78981.88,8.6,-1.0,0.0,0.0]
[1778910664506,43.48,78981.88,8.6,-1.0,0.0,0.0]
[1778910664913,43.48,78981.98,8.6,-1.0,0.0,0.0]
[1778910667192,43.48,78986.18,8.6,-1.0,0.0,0.0]
[1778910668181,43.48,78987.06,8.6,-1.0,0.0,0.0]
[1778910671121,43.48,78986.19,8.6,-1.0,0.0,0.0]
[1778910671767,43.48,78985.42,8.6,-1.0,0.0,0.0]
[1778910673131,43.48,78985.1,8.6,-1.0,0.0,0.0]
[1778910674194,43.48,78983.64,8.6,-1.0,0.0,0.0]
[1778910679241,43.48,78983.59,8.6,-1.0,0.0,0.0]
[1778910684524,43.48,78983.81,8.6,-1.0,0.0,0.0]
[1778910685034,43.48,78985.57,8.6,-1.0,0.0,0.0]
[1778910690112,43.48,78981.04,8.6,-1.0,0.0,0.0]
[1778910691935,43.48,78976.57,8.6,-1.0,0.0,0.0]
[1778910692979,43.48,78975.85,8.6,-1.0,0.0,0.0]
[1778910694010,43.48,78975.2,8.6,-1.0,0.0,0.0]
[1778910696078,43.48,78975.93,8.6,-1.0,0.0,0.0]
[1778910697216,43.48,78976.66,8.6,-1.0,0.0,0.0]
[1778910697976,43.48,78977.06,8.6,-1.0,0.0,0.0]
[1778910700162,43.48,78977.4,8.6,-1.0,0.0,0.0]
[1778910701163,43.48,78978.55,8.6,-1.0,0.0,0.0]
[1778910705146,43.48,78980.67,8.6,-1.0,0.0,0.0]
[1778910706090,43.48,78981.78,8.6,-1.0,0.0,0.0]
[1778910706912,43.48,78982.5,8.6,-1.0,0.0,0.0]
[1778910709152,43.48,78981.87,8.6,-1.0,0.0,0.0]
[1778910714170,43.48,78981.87,8.6,-1.0,0.0,0.0]
[1778910717192,43.48,78982.15,8.6,-1.0,0.0,0.0]
[1778910722385,43.48,78982.15,8.6,-1.0,0.0,0.0]
[1778910726821,43.48,78981.82,8.6,-1.0,0.0,0.0]
[1778910731140,43.48,78982.53,8.6,-1.0,0.0,0.0]
[1778910732893,43.48,78982.11,8.6,-1.0,0.0,0.0]
[1778910737042,43.48,78982.47,8.6,-1.0,0.0,0.0]
[1778910742220,43.48,78982.47,8.6,-1.0,0.0,0.0]
[1778910747159,43.48,78981.71,8.6,-1.0,0.0,0.0]
[1778910750989,43.48,78980.24,8.6,-1.0,0.0,0.0]
[1778910752148,43.48,78977.73,8.6,-1.0,0.0,0.0]
[1778910754010,43.48,78977.42,8.6,-1.0,0.0,0.0]
[1778910757217,43.48,78977.81,8.6,-1.0,0.0,0.0]
[1778910762263,43.48,78977.81,8.6,-1.0,0.0,0.0]
[1778910767266,43.48,78978.15,8.6,-1.0,0.0,0.0]
[1778910770308,43.48,78977.04,8.6,-1.0,0.0,0.0]
[1778910775649,43.48,78976.93,8.6,-1.0,0.0,0.0]
[1778910780699,43.48,78977.02,8.6,-1.0,0.0,0.0]
[1778910785847,43.48,78976.98,8.6,-1.0,0.0,0.0]
[1778910789256,43.48,78976.62,8.6,-1.0,0.0,0.0]
[1778910794292,43.48,78976.66,8.6,-1.0,0.0,0.0]
[1778910797312,43.48,78977.53,8.6,-1.0,0.0,0.0]
[1778910798319,43.48,78977.15,8.6,-1.0,0.0,0.0]
[1778910803666,43.48,78977.15,8.6,-1.0,0.0,0.0]
[1778910805155,43.48,78977.59,8.6,-1.0,0.0,0.0]
[1778910808331,43.48,78977.17,8.6,-1.0,0.0,0.0]
[1778910810024,43.48,78977.66,8.6,-1.0,0.0,0.0]
[1778910812241,43.48,78977.66,8.6,-1.0,0.0,0.0]
[1778910813139,43.48,78977.01,8.6,-1.0,0.0,0.0]
[1778910814069,43.48,78977.62,8.6,-1.0,0.0,0.0]
[1778910816265,43.48,78976.83,8.6,-1.0,0.0,0.0]
[1778910821291,43.48,78976.83,8.6,-1.0,0.0,0.0]
[1778910826334,43.48,78976.83,8.6,-1.0,0.0,0.0]
[1778910831619,43.48,78976.74,8.6,-1.0,0.0,0.0]
[1778910836884,43.48,78976.74,8.6,-1.0,0.0,0.0]
[1778910841924,43.48,78976.63,8.6,-1.0,0.0,0.0]
[1778910847261,43.48,78976.7,8.6,-1.0,0.0,0.0]
[1778910850136,43.48,78976.99,8.6,-1.0,0.0,0.0]
[1778910851390,43.48,78978.89,8.6,-1.0,0.0,0.0]
[1778910852182,43.48,78978.37,8.6,-1.0,0.0,0.0]
[1778910857390,43.48,78978.33,8.6,-1.0,0.0,0.0]
[1778910862835,43.48,78978.19,8.6,-1.0,0.0,0.0]
[1778910863177,43.48,78978.47,8.6,-1.0,0.0,0.0]
[1778910864168,43.48,78978.03,8.6,-1.0,0.0,0.0]
[1778910869246,43.48,78977.89,8.6,-1.0,0.0,0.0]
[1778910871370,43.48,78977.89,8.6,-1.0,0.0,0.0]
[1778910876388,43.48,78977.89,8.6,-1.0,0.0,0.0]
[1778910881489,43.48,78977.85,8.6,-1.0,0.0,0.0]
[1778910886597,43.48,78977.85,8.6,-1.0,0.0,0.0]
[1778910891754,43.48,78977.85,8.6,-1.0,0.0,0.0]
[1778910897037,43.48,78977.85,8.6,-1.0,0.0,0.0]
[1778910902172,43.48,78977.75,8.6,-1.0,0.0,0.0]
[1778910907309,43.48,78977.92,8.6,-1.0,0.0,0.0]
[1778910912497,43.48,78977.92,8.6,-1.0,0.0,0.0]
[1778910914246,43.48,78975.67,8.6,-1.0,0.0,0.0]
[1778910915453,43.48,78974.28,8.6,-1.0,0.0,0.0]
[1778910920471,43.48,78974.09,8.6,-1.0,0.0,0.0]
[1778910925368,43.48,78975.23,8.6,-1.0,0.0,0.0]
[1778910926338,43.48,78976.14,8.6,-1.0,0.0,0.0]
[1778910931358,43.48,78975.87,8.6,-1.0,0.0,0.0]
[1778910936592,43.48,78975.76,8.6,-1.0,0.0,0.0]
[1778910941682,43.48,78975.66,8.6,-1.0,0.0,0.0]
[1778910946349,43.48,78975.4,8.6,-1.0,0.0,0.0]
[1778910951384,43.48,78974.74,8.6,-1.0,0.0,0.0]
[1778910956417,43.48,78974.59,8.6,-1.0,0.0,0.0]
[1778910958433,43.48,78974.23,8.6,-1.0,0.0,0.0]
[1778910963586,43.48,78974.2,8.6,-1.0,0.0,0.0]
[1778910966490,43.48,78974.49,8.6,-1.0,0.0,0.0]
[1778910971534,43.48,78974.41,8.6,-1.0,0.0,0.0]
[1778910976638,43.48,78974.45,8.6,-1.0,0.0,0.0]
[1778910981925,43.48,78974.49,8.6,-1.0,0.0,0.0]
[1778910987179,43.48,78974.48,8.6,-1.0,0.0,0.0]
[1778910989504,43.48,78974.0,8.6,-1.0,0.0,0.0]
[1778910991529,43.48,78973.86,8.6,-1.0,0.0,0.0]
[1778910993432,43.48,78973.56,8.6,-1.0,0.0,0.0]
[1778910997469,43.48,78973.16,8.6,-1.0,0.0,0.0]
[1778911002675,43.48,78973.23,8.6,-1.0,0.0,0.0]
[1778911007707,43.48,78973.23,8.6,-1.0,0.0,0.0]
[1778911012710,43.48,78973.23,8.6,-1.0,0.0,0.0]
[1778911014412,43.48,78972.77,8.6,-1.0,0.0,0.0]
[1778911019542,43.48,78972.76,8.6,-1.0,0.0,0.0]
[1778911024744,43.48,78972.8,8.6,-1.0,0.0,0.0]
[1778911029822,43.48,78972.78,8.6,-1.0,0.0,0.0]
[1778911034846,43.48,78972.88,8.6,-1.0,0.0,0.0]
[1778911039940,43.48,78972.88,8.6,-1.0,0.0,0.0]
[1778911042294,43.48,78971.77,8.6,-1.0,0.0,0.0]
[1778911047360,43.48,78971.6,8.6,-1.0,0.0,0.0]
[1778911051426,43.48,78971.71,8.6,-1.0,0.0,0.0]
[1778911053534,43.48,78971.45,8.6,-1.0,0.0,0.0]
[1778911056503,43.48,78969.73,8.6,-1.0,0.0,0.0]
[1778911057237,43.48,78969.07,8.6,-1.0,0.0,0.0]
[1778911058492,43.48,78968.78,8.6,-1.0,0.0,0.0]
[1778911061457,43.48,78968.32,8.6,-1.0,0.0,0.0]
[1778911064400,43.48,78968.63,8.6,-1.0,0.0,0.0]
[1778911069525,43.48,78968.76,8.6,-1.0,0.0,0.0]
[1778911072356,43.48,78968.45,8.6,-1.0,0.0,0.0]
[1778911077610,43.48,78968.24,8.6,-1.0,0.0,0.0]
[1778911082872,43.48,78968.06,8.6,-1.0,0.0,0.0]
[1778911087521,43.48,78967.14,8.6,-1.0,0.0,0.0]
[1778911091568,43.48,78966.9,8.6,-1.0,0.0,0.0]
[1778911096604,43.48,78966.92,8.6,-1.0,0.0,0.0]
[1778911097408,43.48,78963.15,8.6,-1.0,0.0,0.0]
[1778911098415,43.48,78960.28,8.6,-1.0,0.0,0.0]
[1778911099422,43.48,78957.69,8.6,-1.0,0.0,0.0]
[1778911100555,43.48,78955.78,8.6,-1.0,0.0,0.0]
[1778911101527,43.48,78955.1,8.6,-1.0,0.0,0.0]
[1778911103450,43.48,78955.98,8.6,-1.0,0.0,0.0]
[1778911104629,43.48,78955.02,8.6,-1.0,0.0,0.0]
[1778911105464,43.48,78954.25,8.6,-1.0,0.0,0.0]
[1778911106077,43.48,78954.25,8.6,-1.0,0.0,0.0]
[1778911106471,43.48,78950.73,8.6,-1.0,0.0,0.0]
[1778911107478,43.48,78949.15,8.6,-1.0,0.0,0.0]
[1778911109600,43.48,78947.66,8.6,-1.0,0.0,0.0]
[1778911110499,43.48,78948.42,8.6,-1.0,0.0,0.0]
[1778911111506,43.48,78947.34,8.6,-1.0,0.0,0.0]
[1778911114633,43.48,78946.76,8.6,-1.0,0.0,0.0]
[1778911117548,43.48,78946.51,8.6,-1.0,0.0,0.0]
[1778911118555,43.48,78945.93,8.6,-1.0,0.0,0.0]
[1778911120569,43.48,78941.93,8.6,-1.0,0.0,0.0]
[1778911121576,43.48,78941.26,8.6,-1.0,0.0,0.0]
[1778911122584,43.48,78939.22,8.6,-1.0,0.0,0.0]
[1778911123591,43.48,78938.8,8.6,-1.0,0.0,0.0]
[1778911124598,43.48,78937.66,8.6,-1.0,0.0,0.0]
[1778911127619,43.48,78938.66,8.6,-1.0,0.0,0.0]
[1778911132623,43.48,78938.63,8.6,-1.0,0.0,0.0]
[1778911132654,43.48,78938.19,8.6,-1.0,0.0,0.0]
[1778911135676,43.48,78938.5,8.6,-1.0,0.0,0.0]
[1778911140766,43.48,78938.51,8.6,-1.0,0.0,0.0]
[1778911142409,43.48,78938.86,8.6,-1.0,0.0,0.0]
[1778911144662,43.48,78943.81,8.6,-1.0,0.0,0.0]
[1778911150092,43.48,78944.04,8.6,-1.0,0.0,0.0]
[1778911151413,43.48,78947.39,8.6,-1.0,0.0,0.0]
[1778911152576,43.48,78948.38,8.6,-1.0,0.0,0.0]
[1778911153399,43.48,78949.66,8.6,-1.0,0.0,0.0]
[1778911154661,43.48,78951.57,8.6,-1.0,0.0,0.0]
[1778911155527,43.48,78954.41,8.6,-1.0,0.0,0.0]
[1778911156338,43.48,78954.76,8.6,-1.0,0.0,0.0]
[1778911157535,43.48,78956.0,8.6,-1.0,0.0,0.0]
[1778911158482,43.48,78956.87,8.6,-1.0,0.0,0.0]
[1778911159495,43.48,78960.46,8.6,-1.0,0.0,0.0]
[1778911160378,43.48,78961.78,8.6,-1.0,0.0,0.0]
[1778911163511,43.48,78961.48,8.6,-1.0,0.0,0.0]
[1778911164364,43.48,78962.13,8.6,-1.0,0.0,0.0]
[1778911166391,43.48,78961.5,8.6,-1.0,0.0,0.0]
[1778911167556,43.48,78961.05,8.6,-1.0,0.0,0.0]
[1778911168619,43.48,78962.59,8.6,-1.0,0.0,0.0]
[1778911169602,43.48,78963.22,8.6,-1.0,0.0,0.0]
[1778911171679,43.48,78963.72,8.6,-1.0,0.0,0.0]
[1778911172625,43.48,78963.2,8.6,-1.0,0.0,0.0]
[1778911177715,43.48,78963.68,8.6,-1.0,0.0,0.0]
[1778911178368,43.48,78971.42,8.6,-1.0,0.0,0.0]
[1778911179648,43.48,78971.54,8.6,-1.0,0.0,0.0]
[1778911181540,43.48,78975.29,8.6,-1.0,0.0,0.0]
[1778911182701,43.48,78974.92,8.6,-1.0,0.0,0.0]
[1778911183576,43.48,78975.94,8.6,-1.0,0.0,0.0]
[1778911184534,43.48,78978.02,8.6,-1.0,0.0,0.0]
[1778911186411,43.48,78979.41,8.6,-1.0,0.0,0.0]
[1778911187529,43.48,78980.47,8.6,-1.0,0.0,0.0]
[1778911188523,43.48,78981.63,8.6,-1.0,0.0,0.0]
[1778911189576,43.48,78983.05,8.6,-1.0,0.0,0.0]
[1778911190659,43.48,78984.21,8.6,-1.0,0.0,0.0]
[1778911191515,43.48,78984.88,8.6,-1.0,0.0,0.0]
[1778911193534,43.48,78985.39,8.6,-1.0,0.0,0.0]
[1778911194688,43.48,78985.75,8.6,-1.0,0.0,0.0]
[1778911195701,43.48,78992.39,8.6,-1.0,0.0,0.0]
[1778911196665,43.48,78993.67,8.6,-1.0,0.0,0.0]
[1778911197595,43.48,78994.05,8.6,-1.0,0.0,0.0]
[1778911198608,43.48,78999.03,8.6,-1.0,0.0,0.0]
[1778911199410,43.48,78999.66,8.6,-1.0,0.0,0.0]
[1778911200661,43.48,78999.97,8.6,-1.0,0.0,0.0]
[1778911204397,43.48,79000.4,8.6,-1.0,0.0,0.0]
[1778911209759,43.48,79000.39,8.6,-1.0,0.0,0.0]
[1778911214907,43.48,79000.39,8.6,-1.0,0.0,0.0]
[1778911220022,43.48,79000.5,8.6,-1.0,0.0,0.0]
[1778911223286,43.48,79000.9,8.6,-1.0,0.0,0.0]
[1778911228454,43.48,79001.05,8.6,-1.0,0.0,0.0]
[1778911231770,43.48,79001.02,8.6,-1.0,0.0,0.0]
[1778911237081,43.48,79001.02,8.6,-1.0,0.0,0.0]
[1778911242104,43.48,79001.01,8.6,-1.0,0.0,0.0]
[1778911243659,43.48,79000.97,8.6,-1.0,0.0,0.0]
[1778911243705,43.48,79000.97,8.6,-1.0,0.0,0.0]
[1778911244780,43.48,79001.79,8.6,-1.0,0.0,0.0]
[1778911245773,43.48,79004.38,8.6,-1.0,0.0,0.0]
[1778911246570,43.48,79003.98,8.6,-1.0,0.0,0.0]
[1778911247458,43.48,79004.32,8.6,-1.0,0.0,0.0]
[1778911248772,43.48,79003.85,8.6,-1.0,0.0,0.0]
[1778911249608,43.48,79004.28,8.6,-1.0,0.0,0.0]
[1778911250675,43.48,79004.02,8.6,-1.0,0.0,0.0]
[1778911251605,43.48,79004.41,8.6,-1.0,0.0,0.0]
[1778911252665,43.48,79004.13,8.6,-1.0,0.0,0.0]
[1778911253500,43.48,79003.73,8.6,-1.0,0.0,0.0]
[1778911254546,43.48,79004.11,8.6,-1.0,0.0,0.0]
[1778911255686,43.48,79004.38,8.6,-1.0,0.0,0.0]
[1778911259647,43.48,79006.7,8.6,-1.0,0.0,0.0]
[1778911264707,43.48,79006.5,8.6,-1.0,0.0,0.0]
[1778911269868,43.48,79006.61,8.6,-1.0,0.0,0.0]
[1778911270619,43.48,79006.34,8.6,-1.0,0.0,0.0]
[1778911275788,43.48,79006.34,8.6,-1.0,0.0,0.0]
[1778911280865,43.48,79006.49,8.6,-1.0,0.0,0.0]
[1778911283710,43.48,79007.88,8.6,-1.0,0.0,0.0]
[1778911286731,43.48,79005.88,8.6,-1.0,0.0,0.0]
[1778911287742,43.48,79008.74,8.6,-1.0,0.0,0.0]
[1778911288064,43.48,79008.74,8.6,-1.0,0.0,0.0]
[1778911288745,43.48,79011.89,8.6,-1.0,0.0,0.0]
[1778911289752,43.48,79012.82,8.6,-1.0,0.0,0.0]
[1778911290759,43.48,79012.57,8.6,-1.0,0.0,0.0]
[1778911291766,43.48,79013.54,8.6,-1.0,0.0,0.0]
[1778911292773,43.48,79015.01,8.6,-1.0,0.0,0.0]
[1778911294791,43.48,79007.94,8.6,-1.0,0.0,0.0]
[1778911296805,43.48,79007.54,8.6,-1.0,0.0,0.0]
[1778911298819,43.48,79006.57,8.6,-1.0,0.0,0.0]
[1778911303870,43.48,79006.34,8.6,-1.0,0.0,0.0]
[1778911307603,43.48,79006.02,8.6,-1.0,0.0,0.0]
[1778911312680,43.48,79006.02,8.6,-1.0,0.0,0.0]
[1778911315675,43.48,79004.15,8.6,-1.0,0.0,0.0]
[1778911316846,43.48,79001.65,8.6,-1.0,0.0,0.0]
[1778911320647,43.48,79004.9,8.6,-1.0,0.0,0.0]
[1778911321742,43.48,79009.27,8.6,-1.0,0.0,0.0]
[1778911322865,43.48,79010.56,8.6,-1.0,0.0,0.0]
[1778911323806,43.48,79014.56,8.6,-1.0,0.0,0.0]
[1778911324723,43.48,79015.69,8.6,-1.0,0.0,0.0]
[1778911328551,43.48,79017.02,8.6,-1.0,0.0,0.0]
[1778911333747,43.48,79016.87,8.6,-1.0,0.0,0.0]
[1778911339059,43.48,79016.8,8.6,-1.0,0.0,0.0]
[1778911344132,43.48,79016.78,8.6,-1.0,0.0,0.0]
[1778911344841,43.48,79016.53,8.6,-1.0,0.0,0.0]
[1778911347924,43.48,79017.05,8.6,-1.0,0.0,0.0]
[1778911351827,43.48,79017.01,8.6,-1.0,0.0,0.0]
[1778911357075,43.48,79017.01,8.6,-1.0,0.0,0.0]
[1778911359725,43.48,79008.33,8.6,-1.0,0.0,0.0]
[1778911360814,43.48,79006.36,8.6,-1.0,0.0,0.0]
[1778911365919,43.48,79006.22,8.6,-1.0,0.0,0.0]
[1778911371024,43.48,79006.22,8.6,-1.0,0.0,0.0]
[1778911372910,43.48,79005.82,8.6,-1.0,0.0,0.0]
[1778911373767,43.48,79005.22,8.6,-1.0,0.0,0.0]
[1778911374729,43.48,79004.76,8.6,-1.0,0.0,0.0]
[1778911378661,43.48,79003.23,8.6,-1.0,0.0,0.0]
[1778911379806,43.48,79002.04,8.6,-1.0,0.0,0.0]
[1778911380789,43.48,79001.65,8.6,-1.0,0.0,0.0]
[1778911382829,43.48,79000.93,8.6,-1.0,0.0,0.0]
[1778911383559,43.48,78994.77,8.6,-1.0,0.0,0.0]
[1778911384958,43.48,78990.41,8.6,-1.0,0.0,0.0]
[1778911387929,43.48,78990.28,8.6,-1.0,0.0,0.0]
[1778911387867,43.48,78989.1,8.6,-1.0,0.0,0.0]
[1778911388911,43.48,78986.72,8.6,-1.0,0.0,0.0]
[1778911389733,43.48,78980.98,8.6,-1.0,0.0,0.0]
[1778911390878,43.48,78974.46,8.6,-1.0,0.0,0.0]
[1778911391943,43.48,78972.16,8.6,-1.0,0.0,0.0]
[1778911397204,43.48,78972.03,8.6,-1.0,0.0,0.0]
[1778911401808,43.48,78975.54,8.6,-1.0,0.0,0.0]
[1778911402859,43.48,78976.61,8.6,-1.0,0.0,0.0]
[1778911403611,43.48,78977.25,8.6,-1.0,0.0,0.0]
[1778911404915,43.48,78976.67,8.6,-1.0,0.0,0.0]
[1778911407837,43.48,78977.08,8.6,-1.0,0.0,0.0]
[1778911411786,43.48,78976.58,8.6,-1.0,0.0,0.0]
[1778911412834,43.48,78977.02,8.6,-1.0,0.0,0.0]
[1778911417896,43.48,78976.9,8.6,-1.0,0.0,0.0]
[1778911417997,43.48,78977.69,8.6,-1.0,0.0,0.0]
[1778911418654,43.48,78981.27,8.6,-1.0,0.0,0.0]
[1778911419913,43.48,78983.68,8.6,-1.0,0.0,0.0]
[1778911420884,43.48,78986.32,8.6,-1.0,0.0,0.0]
[1778911421675,43.48,78987.81,8.6,-1.0,0.0,0.0]
[1778911423961,43.48,78988.42,8.6,-1.0,0.0,0.0]
[1778911424929,43.48,78988.17,8.6,-1.0,0.0,0.0]
[1778911426833,43.48,78991.14,8.6,-1.0,0.0,0.0]
[1778911427870,43.48,78994.42,8.6,-1.0,0.0,0.0]
[1778911429020,43.48,78995.46,8.6,-1.0,0.0,0.0]
[1778911434138,43.48,78995.38,8.6,-1.0,0.0,0.0]
[1778911435775,43.48,78995.64,8.6,-1.0,0.0,0.0]
[1778911440812,43.48,78996.46,8.6,-1.0,0.0,0.0]
[1778911444840,43.48,78996.94,8.6,-1.0,0.0,0.0]
[1778911445847,43.48,78997.28,8.6,-1.0,0.0,0.0]
[1778911446854,43.48,79001.4,8.6,-1.0,0.0,0.0]
[1778911447861,43.48,79002.01,8.6,-1.0,0.0,0.0]
[1778911452896,43.48,79000.98,8.6,-1.0,0.0,0.0]
[1778911457968,43.48,79000.97,8.6,-1.0,0.0,0.0]
[1778911463131,43.48,79000.97,8.6,-1.0,0.0,0.0]
[1778911468208,43.48,79001.07,8.6,-1.0,0.0,0.0]
[1778911470018,43.48,79001.53,8.6,-1.0,0.0,0.0]
[1778911471025,43.48,79001.57,8.6,-1.0,0.0,0.0]
[1778911475053,43.48,79002.22,8.6,-1.0,0.0,0.0]
[1778911480239,43.48,79002.16,8.6,-1.0,0.0,0.0]
[1778911485202,43.48,79002.43,8.6,-1.0,0.0,0.0]
[1778911488218,43.48,79002.16,8.6,-1.0,0.0,0.0]
[1778911489059,43.48,79001.84,8.6,-1.0,0.0,0.0]
[1778911492017,43.48,79002.25,8.6,-1.0,0.0,0.0]
[1778911493013,43.48,79001.73,8.6,-1.0,0.0,0.0]
[1778911497908,43.48,78999.69,8.6,-1.0,0.0,0.0]
[1778911499040,43.48,79001.94,8.6,-1.0,0.0,0.0]
[1778911500660,43.48,78997.64,8.6,-1.0,0.0,0.0]
[1778911501940,43.48,78994.77,8.6,-1.0,0.0,0.0]
[1778911502860,43.48,78995.06,8.6,-1.0,0.0,0.0]
[1778911504931,43.48,78995.65,8.6,-1.0,0.0,0.0]
[1778911505911,43.48,78998.87,8.6,-1.0,0.0,0.0]
[1778911507049,43.48,79000.48,8.6,-1.0,0.0,0.0]
[1778911512259,43.48,79000.28,8.6,-1.0,0.0,0.0]
[1778911515746,43.48,79000.54,8.6,-1.0,0.0,0.0]
[1778911520793,43.48,79000.54,8.6,-1.0,0.0,0.0]
[1778911521993,43.48,79000.84,8.6,-1.0,0.0,0.0]
[1778911524789,43.48,79000.39,8.6,-1.0,0.0,0.0]
[1778911529087,43.48,79002.29,8.6,-1.0,0.0,0.0]
[1778911530130,43.48,79006.53,8.6,-1.0,0.0,0.0]
[1778911530906,43.48,79007.63,8.6,-1.0,0.0,0.0]
[1778911532064,43.48,79008.61,8.6,-1.0,0.0,0.0]
[1778911533031,43.48,79004.92,8.6,-1.0,0.0,0.0]
[1778911533985,43.48,79002.81,8.6,-1.0,0.0,0.0]
[1778911539076,43.48,79002.74,8.6,-1.0,0.0,0.0]
[1778911541059,43.48,79003.38,8.6,-1.0,0.0,0.0]
[1778911546184,43.48,79003.34,8.6,-1.0,0.0,0.0]
[1778911547045,43.48,79002.93,8.6,-1.0,0.0,0.0]
[1778911552175,43.48,79003.0,8.6,-1.0,0.0,0.0]
[1778911557180,43.48,79003.0,8.6,-1.0,0.0,0.0]
[1778911559027,43.48,79003.55,8.6,-1.0,0.0,0.0]
[1778911560095,43.48,79003.1,8.6,-1.0,0.0,0.0]
[1778911565134,43.48,79003.1,8.6,-1.0,0.0,0.0]
[1778911566898,43.48,78999.33,8.6,-1.0,0.0,0.0]
[1778911567872,43.48,78998.74,8.6,-1.0,0.0,0.0]
[1778911569942,43.48,78998.44,8.6,-1.0,0.0,0.0]
[1778911574975,43.48,78998.34,8.6,-1.0,0.0,0.0]
[1778911580185,43.48,78998.34,8.6,-1.0,0.0,0.0]
[1778911585349,43.48,78998.34,8.6,-1.0,0.0,0.0]
[1778911588010,43.48,78998.06,8.6,-1.0,0.0,0.0]
[1778911591181,43.48,78989.67,8.6,-1.0,0.0,0.0]
[1778911591902,43.48,78986.25,8.6,-1.0,0.0,0.0]
[1778911597109,43.48,78986.11,8.6,-1.0,0.0,0.0]
[1778911596906,43.48,78985.76,8.6,-1.0,0.0,0.0]
[1778911602095,43.48,78985.74,8.6,-1.0,0.0,0.0]
[1778911607279,43.48,78985.74,8.6,-1.0,0.0,0.0]
[1778911612468,43.48,78985.74,8.6,-1.0,0.0,0.0]
[1778911613353,43.48,78985.72,8.6,-1.0,0.0,0.0]
[1778911614134,43.48,78985.74,8.6,-1.0,0.0,0.0]
[1778911614308,43.48,78985.74,8.6,-1.0,0.0,0.0]
[1778911614409,43.48,78985.74,8.6,-1.0,0.0,0.0]
[1778911615195,43.48,78985.74,8.6,-1.0,0.0,0.0]
[1778911620208,43.48,78985.57,8.6,-1.0,0.0,0.0]
[1778911625258,43.48,78985.64,8.6,-1.0,0.0,0.0]
[1778911630281,43.48,78985.64,8.6,-1.0,0.0,0.0]
[1778911633159,43.48,78985.37,8.6,-1.0,0.0,0.0]
[1778911638527,43.48,78985.37,8.6,-1.0,0.0,0.0]
[1778911641215,43.48,78985.73,8.6,-1.0,0.0,0.0]
[1778911646230,43.48,78985.73,8.6,-1.0,0.0,0.0]
[1778911651194,43.48,78985.52,8.6,-1.0,0.0,0.0]
[1778911656328,43.48,78985.52,8.6,-1.0,0.0,0.0]
[1778911657217,43.48,78984.55,8.6,-1.0,0.0,0.0]
[1778911662397,43.48,78984.55,8.6,-1.0,0.0,0.0]
[1778911665028,43.48,78981.77,8.6,-1.0,0.0,0.0]
[1778911666057,43.48,78979.5,8.6,-1.0,0.0,0.0]
[1778911666875,43.48,78979.79,8.6,-1.0,0.0,0.0]
[1778911671878,43.48,78979.72,8.6,-1.0,0.0,0.0]
[1778911675162,43.48,78980.02,8.6,-1.0,0.0,0.0]
[1778911680205,43.48,78979.79,8.6,-1.0,0.0,0.0]
[1778911685364,43.48,78979.73,8.6,-1.0,0.0,0.0]
[1778911689073,43.48,78979.45,8.6,-1.0,0.0,0.0]
[1778911690999,43.48,78980.01,8.6,-1.0,0.0,0.0]
[1778911696155,43.48,78980.01,8.6,-1.0,0.0,0.0]
[1778911699947,43.48,78979.41,8.6,-1.0,0.0,0.0]
[1778911702250,43.48,78979.95,8.6,-1.0,0.0,0.0]
[1778911703007,43.48,78979.7,8.6,-1.0,0.0,0.0]
[1778911708258,43.48,78979.7,8.6,-1.0,0.0,0.0]
[1778911711218,43.48,78979.7,8.6,-1.0,0.0,0.0]
[1778911716324,43.48,78979.66,8.6,-1.0,0.0,0.0]
[1778911721406,43.48,78979.66,8.6,-1.0,0.0,0.0]
[1778911726683,43.48,78979.59,8.6,-1.0,0.0,0.0]
[1778911731736,43.48,78979.59,8.6,-1.0,0.0,0.0]
[1778911732263,43.48,78979.15,8.6,-1.0,0.0,0.0]
[1778911733050,43.48,78979.53,8.6,-1.0,0.0,0.0]
[1778911738370,43.48,78979.53,8.6,-1.0,0.0,0.0]
[1778911739095,43.48,78979.22,8.6,-1.0,0.0,0.0]
[1778911744442,43.48,78979.43,8.6,-1.0,0.0,0.0]
[1778911746082,43.48,78977.32,8.6,-1.0,0.0,0.0]
[1778911747116,43.48,78971.63,8.6,-1.0,0.0,0.0]
[1778911750117,43.48,78966.58,8.6,-1.0,0.0,0.0]
[1778911751262,43.48,78965.72,8.6,-1.0,0.0,0.0]
[1778911752147,43.48,78959.41,8.6,-1.0,0.0,0.0]
[1778911753168,43.48,78956.21,8.6,-1.0,0.0,0.0]
[1778911754318,43.48,78955.75,8.6,-1.0,0.0,0.0]
[1778911755258,43.48,78956.42,8.6,-1.0,0.0,0.0]
[1778911756240,43.48,78955.36,8.6,-1.0,0.0,0.0]
[1778911761320,43.48,78955.36,8.6,-1.0,0.0,0.0]
[1778911766393,43.48,78955.22,8.6,-1.0,0.0,0.0]
[1778911771126,43.48,78954.64,8.6,-1.0,0.0,0.0]
[1778911776247,43.48,78954.47,8.6,-1.0,0.0,0.0]
[1778911777167,43.48,78953.45,8.6,-1.0,0.0,0.0]
[1778911778174,43.48,78952.54,8.6,-1.0,0.0,0.0]
[1778911779321,43.48,78951.75,8.6,-1.0,0.0,0.0]
[1778911781195,43.48,78950.93,8.6,-1.0,0.0,0.0]
[1778911784011,43.48,78950.93,8.6,-1.0,0.0,0.0]
[1778911784361,43.48,78950.82,8.6,-1.0,0.0,0.0]
[1778911785223,43.48,78944.23,8.6,-1.0,0.0,0.0]
[1778911786385,43.48,78942.21,8.6,-1.0,0.0,0.0]
[1778911787238,43.48,78939.34,8.6,-1.0,0.0,0.0]
[1778911788245,43.48,78938.36,8.6,-1.0,0.0,0.0]
[1778911793258,43.48,78938.39,8.6,-1.0,0.0,0.0]
[1778911796301,43.48,78941.12,8.6,-1.0,0.0,0.0]
[1778911797308,43.48,78942.64,8.6,-1.0,0.0,0.0]
[1778911800329,43.48,78941.86,8.6,-1.0,0.0,0.0]
[1778911805593,43.48,78941.89,8.6,-1.0,0.0,0.0]
[1778911810829,43.48,78941.75,8.6,-1.0,0.0,0.0]
[1778911816047,43.48,78941.81,8.6,-1.0,0.0,0.0]
[1778911821143,43.48,78941.83,8.6,-1.0,0.0,0.0]
[1778911825213,43.48,78939.0,8.6,-1.0,0.0,0.0]
[1778911826159,43.48,78937.07,8.6,-1.0,0.0,0.0]
[1778911827285,43.48,78937.78,8.6,-1.0,0.0,0.0]
[1778911829400,43.48,78938.06,8.6,-1.0,0.0,0.0]
[1778911831340,43.48,78937.9,8.6,-1.0,0.0,0.0]
[1778911832434,43.48,78937.57,8.6,-1.0,0.0,0.0]
[1778911833070,43.48,78935.65,8.6,-1.0,0.0,0.0]
[1778911834408,43.48,78935.92,8.6,-1.0,0.0,0.0]
[1778911836335,43.48,78935.63,8.6,-1.0,0.0,0.0]
[1778911841423,43.48,78935.63,8.6,-1.0,0.0,0.0]
[1778911842146,43.48,78934.23,8.6,-1.0,0.0,0.0]
[1778911843379,43.48,78930.82,8.6,-1.0,0.0,0.0]
[1778911844411,43.48,78927.79,8.6,-1.0,0.0,0.0]
[1778911846407,43.48,78927.41,8.6,-1.0,0.0,0.0]
[1778911847231,43.48,78927.15,8.6,-1.0,0.0,0.0]
[1778911848432,43.48,78926.66,8.6,-1.0,0.0,0.0]
[1778911853500,43.48,78926.8,8.6,-1.0,0.0,0.0]
[1778911858721,43.48,78926.84,8.6,-1.0,0.0,0.0]
[1778911859356,43.48,78926.61,8.6,-1.0,0.0,0.0]
[1778911860411,43.48,78926.26,8.6,-1.0,0.0,0.0]
[1778911861412,43.48,78925.09,8.6,-1.0,0.0,0.0]
[1778911863398,43.48,78930.26,8.6,-1.0,0.0,0.0]
[1778911864356,43.48,78936.3,8.6,-1.0,0.0,0.0]
[1778911866385,43.48,78936.57,8.6,-1.0,0.0,0.0]
[1778911868460,43.48,78937.67,8.6,-1.0,0.0,0.0]
[1778911872415,43.48,78938.24,8.6,-1.0,0.0,0.0]
[1778911873282,43.48,78937.71,8.6,-1.0,0.0,0.0]
[1778911874473,43.48,78937.08,8.6,-1.0,0.0,0.0]
[1778911879497,43.48,78937.04,8.6,-1.0,0.0,0.0]
[1778911882409,43.48,78938.22,8.6,-1.0,0.0,0.0]
[1778911883386,43.48,78938.99,8.6,-1.0,0.0,0.0]
[1778911884435,43.48,78940.86,8.6,-1.0,0.0,0.0]
[1778911888256,43.48,78940.39,8.6,-1.0,0.0,0.0]
[1778911889266,43.48,78939.86,8.6,-1.0,0.0,0.0]
[1778911891151,43.48,78940.01,8.6,-1.0,0.0,0.0]
[1778911892457,43.48,78940.36,8.6,-1.0,0.0,0.0]
[1778911897470,43.48,78940.34,8.6,-1.0,0.0,0.0]
[1778911902692,43.48,78940.2,8.6,-1.0,0.0,0.0]
[1778911907859,43.48,78940.2,8.6,-1.0,0.0,0.0]
[1778911912963,43.48,78940.2,8.6,-1.0,0.0,0.0]
[1778911918056,43.48,78940.2,8.6,-1.0,0.0,0.0]
[1778911923095,43.48,78940.2,8.6,-1.0,0.0,0.0]
[1778911928272,43.48,78940.25,8.6,-1.0,0.0,0.0]
[1778911933488,43.48,78940.23,8.6,-1.0,0.0,0.0]
[1778911938702,43.48,78940.23,8.6,-1.0,0.0,0.0]
[1778911943791,43.48,78940.23,8.6,-1.0,0.0,0.0]
[1778911948516,43.48,78940.47,8.6,-1.0,0.0,0.0]
[1778911951496,43.48,78940.35,8.6,-1.0,0.0,0.0]
[1778911956509,43.48,78940.35,8.6,-1.0,0.0,0.0]
[1778911961840,43.48,78940.38,8.6,-1.0,0.0,0.0]
[1778911962473,43.48,78941.17,8.6,-1.0,0.0,0.0]
[1778911963550,43.48,78940.9,8.6,-1.0,0.0,0.0]
[1778911964487,43.48,78940.54,8.6,-1.0,0.0,0.0]
[1778911969741,43.48,78940.54,8.6,-1.0,0.0,0.0]
[1778911974557,43.48,78940.23,8.6,-1.0,0.0,0.0]
[1778911975564,43.48,78940.54,8.6,-1.0,0.0,0.0]
[1778911980646,43.48,78940.54,8.6,-1.0,0.0,0.0]
[1778911985274,43.48,78937.1,8.6,-1.0,0.0,0.0]
[1778911986518,43.48,78935.94,8.6,-1.0,0.0,0.0]
[1778911991567,43.48,78935.9,8.6,-1.0,0.0,0.0]
[1778911992322,43.48,78931.42,8.6,-1.0,0.0,0.0]
[1778911993345,43.48,78929.76,8.6,-1.0,0.0,0.0]
[1778911994217,43.48,78929.52,8.6,-1.0,0.0,0.0]
[1778911996263,43.48,78929.1,8.6,-1.0,0.0,0.0]
[1778911999491,43.48,78927.95,8.6,-1.0,0.0,0.0]
[1778912004690,43.48,78927.95,8.6,-1.0,0.0,0.0]
[1778912005409,43.48,78928.27,8.6,-1.0,0.0,0.0]
[1778912007297,43.48,78926.86,8.6,-1.0,0.0,0.0]
[1778912008582,43.48,78927.16,8.6,-1.0,0.0,0.0]
[1778912009527,43.48,78927.44,8.6,-1.0,0.0,0.0]
[1778912011577,43.48,78927.44,8.6,-1.0,0.0,0.0]
[1778912012330,43.48,78927.12,8.6,-1.0,0.0,0.0]
[1778912017381,43.48,78927.16,8.6,-1.0,0.0,0.0]
[1778912018639,43.48,78927.82,8.6,-1.0,0.0,0.0]
[1778912023669,43.48,78927.78,8.6,-1.0,0.0,0.0]
[1778912025578,43.48,78927.43,8.6,-1.0,0.0,0.0]
[1778912026627,43.48,78926.63,8.6,-1.0,0.0,0.0]
[1778912028405,43.48,78926.24,8.6,-1.0,0.0,0.0]
[1778912029388,43.48,78925.98,8.6,-1.0,0.0,0.0]
[1778912029903,43.48,78925.98,8.6,-1.0,0.0,0.0]
[1778912030533,43.48,78924.88,8.6,-1.0,0.0,0.0]
[1778912031530,43.48,78918.08,8.6,-1.0,0.0,0.0]
[1778912032419,43.48,78918.08,8.6,-1.0,0.0,0.0]
[1778912032480,43.48,78917.52,8.6,-1.0,0.0,0.0]
[1778912033562,43.48,78913.44,8.6,-1.0,0.0,0.0]
[1778912034504,43.48,78904.03,8.6,-1.0,0.0,0.0]
[1778912035661,43.48,78901.54,8.6,-1.0,0.0,0.0]
[1778912036615,43.48,78902.03,8.6,-1.0,0.0,0.0]
[1778912038598,43.48,78901.29,8.6,-1.0,0.0,0.0]
[1778912039377,43.48,78898.59,8.6,-1.0,0.0,0.0]
[1778912040532,43.48,78897.26,8.6,-1.0,0.0,0.0]
[1778912041585,43.48,78894.79,8.6,-1.0,0.0,0.0]
[1778912042314,43.48,78899.65,8.6,-1.0,0.0,0.0]
[1778912043668,43.48,78903.82,8.6,-1.0,0.0,0.0]
[1778912044653,43.48,78901.56,8.6,-1.0,0.0,0.0]
[1778912045651,43.48,78898.47,8.6,-1.0,0.0,0.0]
[1778912046411,43.48,78896.22,8.6,-1.0,0.0,0.0]
[1778912047460,43.48,78899.04,8.6,-1.0,0.0,0.0]
[1778912048529,43.48,78901.85,8.6,-1.0,0.0,0.0]
[1778912050351,43.48,78901.56,8.6,-1.0,0.0,0.0]
[1778912052638,43.48,78902.46,8.6,-1.0,0.0,0.0]
[1778912053665,43.48,78902.81,8.6,-1.0,0.0,0.0]
[1778912054536,43.48,78902.12,8.6,-1.0,0.0,0.0]
[1778912056519,43.48,78902.66,8.6,-1.0,0.0,0.0]
[1778912059345,43.48,78904.3,8.6,-1.0,0.0,0.0]
[1778912063573,43.48,78904.96,8.6,-1.0,0.0,0.0]
[1778912065517,43.48,78901.07,8.6,-1.0,0.0,0.0]
[1778912066687,43.48,78902.61,8.6,-1.0,0.0,0.0]
[1778912067286,43.48,78903.99,8.6,-1.0,0.0,0.0]
[1778912068384,43.48,78902.12,8.6,-1.0,0.0,0.0]
[1778912069668,43.48,78901.45,8.6,-1.0,0.0,0.0]
[1778912071665,43.48,78902.27,8.6,-1.0,0.0,0.0]
[1778912075610,43.48,78903.65,8.6,-1.0,0.0,0.0]
[1778912076607,43.48,78906.9,8.6,-1.0,0.0,0.0]
[1778912077557,43.48,78907.13,8.6,-1.0,0.0,0.0]
[1778912082596,43.48,78907.6,8.6,-1.0,0.0,0.0]
[1778912083700,43.48,78908.19,8.6,-1.0,0.0,0.0]
[1778912085659,43.48,78907.48,8.6,-1.0,0.0,0.0]
[1778912088609,43.48,78907.84,8.6,-1.0,0.0,0.0]
[1778912089534,43.48,78908.22,8.6,-1.0,0.0,0.0]
[1778912091666,43.48,78907.62,8.6,-1.0,0.0,0.0]
[1778912093460,43.48,78906.64,8.6,-1.0,0.0,0.0]
[1778912098507,43.48,78906.48,8.6,-1.0,0.0,0.0]
[1778912100510,43.48,78904.6,8.6,-1.0,0.0,0.0]
[1778912101729,43.48,78903.11,8.6,-1.0,0.0,0.0]
[1778912106996,43.48,78902.94,8.6,-1.0,0.0,0.0]
[1778912111701,43.48,78901.22,8.6,-1.0,0.0,0.0]
[1778912115618,43.48,78900.78,8.6,-1.0,0.0,0.0]
[1778912117651,43.48,78900.34,8.6,-1.0,0.0,0.0]
[1778912118639,43.48,78900.61,8.6,-1.0,0.0,0.0]
[1778912120653,43.48,78900.86,8.6,-1.0,0.0,0.0]
[1778912123687,43.48,78902.43,8.6,-1.0,0.0,0.0]
[1778912124681,43.48,78902.86,8.6,-1.0,0.0,0.0]
[1778912129716,43.48,78902.89,8.6,-1.0,0.0,0.0]
[1778912130723,43.48,78902.62,8.6,-1.0,0.0,0.0]
[1778912131693,43.48,78902.62,8.6,-1.0,0.0,0.0]
[1778912136740,43.48,78902.53,8.6,-1.0,0.0,0.0]
[1778912141800,43.48,78902.71,8.6,-1.0,0.0,0.0]
[1778912144769,43.48,78898.62,8.6,-1.0,0.0,0.0]
[1778912145660,43.48,78894.54,8.6,-1.0,0.0,0.0]
[1778912147592,43.48,78894.28,8.6,-1.0,0.0,0.0]
[1778912148679,43.48,78891.46,8.6,-1.0,0.0,0.0]
[1778912153897,43.48,78891.58,8.6,-1.0,0.0,0.0]
[1778912155736,43.48,78890.97,8.6,-1.0,0.0,0.0]
[1778912158494,43.48,78887.09,8.6,-1.0,0.0,0.0]
[1778912159539,43.48,78885.93,8.6,-1.0,0.0,0.0]
[1778912163697,43.48,78885.58,8.6,-1.0,0.0,0.0]
[1778912164515,43.48,78884.98,8.6,-1.0,0.0,0.0]
[1778912165702,43.48,78884.75,8.6,-1.0,0.0,0.0]
[1778912167575,43.48,78885.04,8.6,-1.0,0.0,0.0]
[1778912171583,43.48,78883.95,8.6,-1.0,0.0,0.0]
[1778912173679,43.48,78883.67,8.6,-1.0,0.0,0.0]
[1778912176801,43.48,78883.4,8.6,-1.0,0.0,0.0]
[1778912177728,43.48,78883.67,8.6,-1.0,0.0,0.0]
[1778912178573,43.48,78883.03,8.6,-1.0,0.0,0.0]
[1778912183664,43.48,78882.89,8.6,-1.0,0.0,0.0]
[1778912185663,43.48,78883.62,8.6,-1.0,0.0,0.0]
[1778912190665,43.48,78883.68,8.6,-1.0,0.0,0.0]
[1778912190766,43.48,78883.04,8.6,-1.0,0.0,0.0]
[1778912191520,43.48,78883.14,8.6,-1.0,0.0,0.0]
[1778912193567,43.48,78883.35,8.6,-1.0,0.0,0.0]
[1778912198789,43.48,78883.34,8.6,-1.0,0.0,0.0]
[1778912198393,43.48,78883.96,8.6,-1.0,0.0,0.0]
[1778912199718,43.48,78886.43,8.6,-1.0,0.0,0.0]
[1778912201516,43.48,78886.84,8.6,-1.0,0.0,0.0]
[1778912206635,43.48,78887.0,8.6,-1.0,0.0,0.0]
[1778912206706,43.48,78893.01,8.6,-1.0,0.0,0.0]
[1778912207612,43.48,78893.58,8.6,-1.0,0.0,0.0]
[1778912209819,43.48,78893.03,8.6,-1.0,0.0,0.0]
[1778912211720,43.48,78892.78,8.6,-1.0,0.0,0.0]
[1778912212638,43.48,78891.38,8.6,-1.0,0.0,0.0]
[1778912213831,43.48,78888.56,8.6,-1.0,0.0,0.0]
[1778912214770,43.48,78884.56,8.6,-1.0,0.0,0.0]
[1778912215660,43.48,78883.69,8.6,-1.0,0.0,0.0]
[1778912220901,43.48,78883.62,8.6,-1.0,0.0,0.0]
[1778912226129,43.48,78883.62,8.6,-1.0,0.0,0.0]
[1778912229581,43.48,78883.36,8.6,-1.0,0.0,0.0]
[1778912234663,43.48,78883.58,8.6,-1.0,0.0,0.0]
[1778912239668,43.48,78883.59,8.6,-1.0,0.0,0.0]
[1778912244865,43.48,78883.59,8.6,-1.0,0.0,0.0]
[1778912249879,43.48,78883.61,8.6,-1.0,0.0,0.0]
[1778912251722,43.48,78883.61,8.6,-1.0,0.0,0.0]
[1778912256746,43.48,78883.6,8.6,-1.0,0.0,0.0]
[1778912257791,43.48,78883.21,8.6,-1.0,0.0,0.0]
[1778912262820,43.48,78883.23,8.6,-1.0,0.0,0.0]
[1778912265668,43.48,78884.04,8.6,-1.0,0.0,0.0]
[1778912267682,43.48,78885.42,8.6,-1.0,0.0,0.0]
[1778912268689,43.48,78886.87,8.6,-1.0,0.0,0.0]
[1778912271898,43.48,78886.19,8.6,-1.0,0.0,0.0]
[1778912272717,43.48,78885.9,8.6,-1.0,0.0,0.0]
[1778912277870,43.48,78886.04,8.6,-1.0,0.0,0.0]
[1778912277753,43.48,78886.33,8.6,-1.0,0.0,0.0]
[1778912278760,43.48,78887.13,8.6,-1.0,0.0,0.0]
[1778912283794,43.48,78887.17,8.6,-1.0,0.0,0.0]
[1778912287823,43.48,78886.64,8.6,-1.0,0.0,0.0]
[1778912289837,43.48,78887.15,8.6,-1.0,0.0,0.0]
[1778912293865,43.48,78886.85,8.6,-1.0,0.0,0.0]
[1778912294872,43.48,78886.36,8.6,-1.0,0.0,0.0]
[1778912295879,43.48,78886.6,8.6,-1.0,0.0,0.0]
[1778912301187,43.48,78886.6,8.6,-1.0,0.0,0.0]
[1778912304871,43.48,78884.95,8.6,-1.0,0.0,0.0]
[1778912305915,43.48,78884.37,8.6,-1.0,0.0,0.0]
[1778912308745,43.48,78882.04,8.6,-1.0,0.0,0.0]
[1778912311767,43.48,78881.81,8.6,-1.0,0.0,0.0]
[1778912316818,43.48,78881.91,8.6,-1.0,0.0,0.0]
[1778912321850,43.48,78881.81,8.6,-1.0,0.0,0.0]
[1778912326986,43.48,78881.79,8.6,-1.0,0.0,0.0]
[1778912327711,43.48,78881.56,8.6,-1.0,0.0,0.0]
[1778912332949,43.48,78881.56,8.6,-1.0,0.0,0.0]
[1778912332731,43.48,78881.77,8.6,-1.0,0.0,0.0]
[1778912337739,43.48,78881.89,8.6,-1.0,0.0,0.0]
[1778912342781,43.48,78881.85,8.6,-1.0,0.0,0.0]
[1778912342818,43.48,78880.56,8.6,-1.0,0.0,0.0]
[1778912343662,43.48,78878.97,8.6,-1.0,0.0,0.0]
[1778912346947,43.48,78879.3,8.6,-1.0,0.0,0.0]
[1778912351661,43.48,78879.02,8.6,-1.0,0.0,0.0]
[1778912356391,43.48,78879.05,8.6,-1.0,0.0,0.0]
[1778912356884,43.48,78879.05,8.6,-1.0,0.0,0.0]
[1778912357909,43.48,78874.25,8.6,-1.0,0.0,0.0]
[1778912358851,43.48,78873.69,8.6,-1.0,0.0,0.0]
[1778912363650,43.48,78874.15,8.6,-1.0,0.0,0.0]
[1778912365937,43.48,78874.58,8.6,-1.0,0.0,0.0]
[1778912367867,43.48,78876.14,8.6,-1.0,0.0,0.0]
[1778912368765,43.48,78878.43,8.6,-1.0,0.0,0.0]
[1778912369940,43.48,78879.5,8.6,-1.0,0.0,0.0]
[1778912371794,43.48,78879.35,8.6,-1.0,0.0,0.0]
[1778912377098,43.48,78879.32,8.6,-1.0,0.0,0.0]
[1778912382179,43.48,78879.28,8.6,-1.0,0.0,0.0]
[1778912387306,43.48,78879.44,8.6,-1.0,0.0,0.0]
[1778912392588,43.48,78879.44,8.6,-1.0,0.0,0.0]
[1778912394011,43.48,78882.69,8.6,-1.0,0.0,0.0]
[1778912394661,43.48,78883.16,8.6,-1.0,0.0,0.0]
[1778912395881,43.48,78880.57,8.6,-1.0,0.0,0.0]
[1778912396881,43.48,78879.89,8.6,-1.0,0.0,0.0]
[1778912397869,43.48,78879.64,8.6,-1.0,0.0,0.0]
[1778912400017,43.48,78879.89,8.6,-1.0,0.0,0.0]
[1778912401860,43.48,78878.12,8.6,-1.0,0.0,0.0]
[1778912402885,43.48,78872.01,8.6,-1.0,0.0,0.0]
[1778912403639,43.48,78869.21,8.6,-1.0,0.0,0.0]
[1778912406909,43.48,78869.7,8.6,-1.0,0.0,0.0]
[1778912407854,43.48,78870.07,8.6,-1.0,0.0,0.0]
[1778912413036,43.48,78870.06,8.6,-1.0,0.0,0.0]
[1778912412930,43.48,78871.59,8.6,-1.0,0.0,0.0]
[1778912413908,43.48,78872.24,8.6,-1.0,0.0,0.0]
[1778912415848,43.48,78871.79,8.6,-1.0,0.0,0.0]
[1778912417867,43.48,78871.48,8.6,-1.0,0.0,0.0]
[1778912421909,43.48,78872.29,8.6,-1.0,0.0,0.0]
[1778912422777,43.48,78871.42,8.6,-1.0,0.0,0.0]
[1778912423782,43.48,78871.66,8.6,-1.0,0.0,0.0]
[1778912425799,43.48,78872.44,8.6,-1.0,0.0,0.0]
[1778912426806,43.48,78872.7,8.6,-1.0,0.0,0.0]
[1778912428820,43.48,78872.44,8.6,-1.0,0.0,0.0]
[1778912431971,43.48,78872.63,8.6,-1.0,0.0,0.0]
[1778912437077,43.48,78872.63,8.6,-1.0,0.0,0.0]
[1778912441158,43.48,78872.98,8.6,-1.0,0.0,0.0]
[1778912444935,43.48,78871.69,8.6,-1.0,0.0,0.0]
[1778912449970,43.48,78871.69,8.6,-1.0,0.0,0.0]
[1778912452068,43.48,78869.0,8.6,-1.0,0.0,0.0]
[1778912452991,43.48,78867.97,8.6,-1.0,0.0,0.0]
[1778912456020,43.48,78868.46,8.6,-1.0,0.0,0.0]
[1778912457027,43.48,78867.15,8.6,-1.0,0.0,0.0]
[1778912458034,43.48,78866.58,8.6,-1.0,0.0,0.0]
[1778912459041,43.48,78864.87,8.6,-1.0,0.0,0.0]
[1778912464286,43.48,78864.8,8.6,-1.0,0.0,0.0]
[1778912468945,43.48,78865.02,8.6,-1.0,0.0,0.0]
[1778912470034,43.48,78864.73,8.6,-1.0,0.0,0.0]
[1778912471902,43.48,78865.22,8.6,-1.0,0.0,0.0]
[1778912472909,43.48,78864.97,8.6,-1.0,0.0,0.0]
[1778912475154,43.48,78864.77,8.6,-1.0,0.0,0.0]
[1778912475203,43.48,78864.77,8.6,-1.0,0.0,0.0]
[1778912476065,43.48,78856.01,8.6,-1.0,0.0,0.0]
[1778912476269,43.48,78856.01,8.6,-1.0,0.0,0.0]
[1778912477076,43.48,78820.05,8.6,-1.0,0.0,0.0]
[1778912477914,43.48,78805.72,8.6,-1.0,0.0,0.0]
[1778912478888,43.48,78803.51,8.6,-1.0,0.0,0.0]
[1778912479870,43.48,78801.05,8.6,-1.0,0.0,0.0]
[1778912481002,43.48,78802.73,8.6,-1.0,0.0,0.0]
[1778912481762,43.48,78799.76,8.6,-1.0,0.0,0.0]
[1778912483110,43.48,78795.59,8.6,-1.0,0.0,0.0]
[1778912483981,43.48,78793.92,8.6,-1.0,0.0,0.0]
[1778912485073,43.48,78791.02,8.6,-1.0,0.0,0.0]
[1778912485879,43.48,78793.94,8.6,-1.0,0.0,0.0]
[1778912486896,43.48,78796.62,8.6,-1.0,0.0,0.0]
[1778912487897,43.48,78797.48,8.6,-1.0,0.0,0.0]
[1778912488869,43.48,78796.91,8.6,-1.0,0.0,0.0]
[1778912489802,43.48,78798.75,8.6,-1.0,0.0,0.0]
[1778912491022,43.48,78798.17,8.6,-1.0,0.0,0.0]
[1778912492041,43.48,78794.28,8.6,-1.0,0.0,0.0]
[1778912492816,43.48,78793.11,8.6,-1.0,0.0,0.0]
[1778912494024,43.48,78792.18,8.6,-1.0,0.0,0.0]
[1778912494956,43.48,78791.55,8.6,-1.0,0.0,0.0]
[1778912496035,43.48,78789.31,8.6,-1.0,0.0,0.0]
[1778912496812,43.48,78786.63,8.6,-1.0,0.0,0.0]
[1778912497970,43.48,78784.45,8.6,-1.0,0.0,0.0]
[1778912498785,43.48,78784.04,8.6,-1.0,0.0,0.0]
[1778912499780,43.48,78783.81,8.6,-1.0,0.0,0.0]
[1778912501899,43.48,78782.87,8.6,-1.0,0.0,0.0]
[1778912502790,43.48,78782.51,8.6,-1.0,0.0,0.0]
[1778912503985,43.48,78781.82,8.6,-1.0,0.0,0.0]
[1778912504825,43.48,78784.54,8.6,-1.0,0.0,0.0]
[1778912505909,43.48,78785.78,8.6,-1.0,0.0,0.0]
[1778912506906,43.48,78786.09,8.6,-1.0,0.0,0.0]
[1778912508103,43.48,78787.06,8.6,-1.0,0.0,0.0]
[1778912508665,43.48,78788.36,8.6,-1.0,0.0,0.0]
[1778912511009,43.48,78789.1,8.6,-1.0,0.0,0.0]
[1778912512033,43.48,78790.4,8.6,-1.0,0.0,0.0]
[1778912513975,43.48,78790.99,8.6,-1.0,0.0,0.0]
[1778912514938,43.48,78792.27,8.6,-1.0,0.0,0.0]
[1778912516099,43.48,78794.48,8.6,-1.0,0.0,0.0]
[1778912517074,43.48,78795.48,8.6,-1.0,0.0,0.0]
[1778912518645,43.48,78795.71,8.6,-1.0,0.0,0.0]
[1778912522092,43.48,78796.4,8.6,-1.0,0.0,0.0]
[1778912523126,43.48,78797.59,8.6,-1.0,0.0,0.0]
[1778912525155,43.48,78798.22,8.6,-1.0,0.0,0.0]
[1778912527016,43.48,78796.09,8.6,-1.0,0.0,0.0]
[1778912527764,43.48,78793.64,8.6,-1.0,0.0,0.0]
[1778912529064,43.48,78792.91,8.6,-1.0,0.0,0.0]
[1778912531108,43.48,78793.19,8.6,-1.0,0.0,0.0]
[1778912532125,43.48,78799.76,8.6,-1.0,0.0,0.0]
[1778912533159,43.48,78796.52,8.6,-1.0,0.0,0.0]
[1778912533972,43.48,78791.96,8.6,-1.0,0.0,0.0]
[1778912538103,43.48,78789.6,8.6,-1.0,0.0,0.0]
[1778912539109,43.48,78785.56,8.6,-1.0,0.0,0.0]
[1778912539981,43.48,78783.37,8.6,-1.0,0.0,0.0]
[1778912541042,43.48,78782.35,8.6,-1.0,0.0,0.0]
[1778912541896,43.48,78785.14,8.6,-1.0,0.0,0.0]
[1778912543165,43.48,78789.43,8.6,-1.0,0.0,0.0]
[1778912544049,43.48,78795.91,8.6,-1.0,0.0,0.0]
[1778912545029,43.48,78798.16,8.6,-1.0,0.0,0.0]
[1778912550086,43.48,78798.06,8.6,-1.0,0.0,0.0]
[1778912550123,43.48,78794.44,8.6,-1.0,0.0,0.0]
[1778912550910,43.48,78788.7,8.6,-1.0,0.0,0.0]
[1778912551704,43.48,78790.36,8.6,-1.0,0.0,0.0]
[1778912552958,43.48,78791.17,8.6,-1.0,0.0,0.0]
[1778912557962,43.48,78791.17,8.6,-1.0,0.0,0.0]
[1778912559035,43.48,78794.58,8.6,-1.0,0.0,0.0]
[1778912562072,43.48,78793.18,8.6,-1.0,0.0,0.0]
[1778912563192,43.48,78794.03,8.6,-1.0,0.0,0.0]
[1778912564086,43.48,78796.45,8.6,-1.0,0.0,0.0]
[1778912565126,43.48,78796.78,8.6,-1.0,0.0,0.0]
[1778912566809,43.48,78797.14,8.6,-1.0,0.0,0.0]
[1778912572080,43.48,78797.23,8.6,-1.0,0.0,0.0]
[1778912574030,43.48,78797.0,8.6,-1.0,0.0,0.0]
[1778912576060,43.48,78798.2,8.6,-1.0,0.0,0.0]
[1778912576880,43.48,78805.66,8.6,-1.0,0.0,0.0]
[1778912578151,43.48,78802.96,8.6,-1.0,0.0,0.0]
[1778912579191,43.48,78804.54,8.6,-1.0,0.0,0.0]
[1778912580079,43.48,78804.13,8.6,-1.0,0.0,0.0]
[1778912580908,43.48,78799.7,8.6,-1.0,0.0,0.0]
[1778912582000,43.48,78797.67,8.6,-1.0,0.0,0.0]
[1778912582922,43.48,78798.35,8.6,-1.0,0.0,0.0]
[1778912584936,43.48,78797.92,8.6,-1.0,0.0,0.0]
[1778912586203,43.48,78798.59,8.6,-1.0,0.0,0.0]
[1778912588964,43.48,78798.81,8.6,-1.0,0.0,0.0]
[1778912590161,43.48,78799.35,8.6,-1.0,0.0,0.0]
[1778912591159,43.48,78798.3,8.6,-1.0,0.0,0.0]
[1778912591985,43.48,78798.73,8.6,-1.0,0.0,0.0]
[1778912595011,43.48,78800.3,8.6,-1.0,0.0,0.0]
[1778912598032,43.48,78801.32,8.6,-1.0,0.0,0.0]
[1778912601053,43.48,78801.08,8.6,-1.0,0.0,0.0]
[1778912603067,43.48,78801.46,8.6,-1.0,0.0,0.0]
[1778912604074,43.48,78801.94,8.6,-1.0,0.0,0.0]
[1778912605081,43.48,78802.49,8.6,-1.0,0.0,0.0]
[1778912606088,43.48,78803.91,8.6,-1.0,0.0,0.0]
[1778912608102,43.48,78804.28,8.6,-1.0,0.0,0.0]
[1778912611123,43.48,78806.02,8.6,-1.0,0.0,0.0]
[1778912612130,43.48,78805.61,8.6,-1.0,0.0,0.0]
[1778912613137,43.48,78809.47,8.6,-1.0,0.0,0.0]
[1778912614144,43.48,78812.12,8.6,-1.0,0.0,0.0]
[1778912617165,43.48,78812.35,8.6,-1.0,0.0,0.0]
[1778912618172,43.48,78813.87,8.6,-1.0,0.0,0.0]
[1778912619179,43.48,78816.77,8.6,-1.0,0.0,0.0]
[1778912620186,43.48,78823.33,8.6,-1.0,0.0,0.0]
[1778912621193,43.48,78825.11,8.6,-1.0,0.0,0.0]
[1778912622200,43.48,78826.61,8.6,-1.0,0.0,0.0]
[1778912625221,43.48,78826.91,8.6,-1.0,0.0,0.0]
[1778912626228,43.48,78827.32,8.6,-1.0,0.0,0.0]
[1778912628242,43.48,78826.87,8.6,-1.0,0.0,0.0]
[1778912629249,43.48,78827.39,8.6,-1.0,0.0,0.0]
[1778912632974,43.48,78826.93,8.6,-1.0,0.0,0.0]
[1778912634161,43.48,78827.39,8.6,-1.0,0.0,0.0]
[1778912635090,43.48,78823.28,8.6,-1.0,0.0,0.0]
[1778912636000,43.48,78819.13,8.6,-1.0,0.0,0.0]
[1778912637160,43.48,78819.49,8.6,-1.0,0.0,0.0]
[1778912639871,43.48,78818.86,8.6,-1.0,0.0,0.0]
[1778912641163,43.48,78817.49,8.6,-1.0,0.0,0.0]
[1778912642052,43.48,78815.29,8.6,-1.0,0.0,0.0]
[1778912643139,43.48,78815.02,8.6,-1.0,0.0,0.0]
[1778912645068,43.48,78815.92,8.6,-1.0,0.0,0.0]
[1778912646268,43.48,78810.53,8.6,-1.0,0.0,0.0]
[1778912647023,43.48,78807.81,8.6,-1.0,0.0,0.0]
[1778912648108,43.48,78807.09,8.6,-1.0,0.0,0.0]
[1778912649954,43.48,78807.35,8.6,-1.0,0.0,0.0]
[1778912650987,43.48,78804.87,8.6,-1.0,0.0,0.0]
[1778912653394,43.48,78804.32,8.6,-1.0,0.0,0.0]
[1778912654353,43.48,78802.65,8.6,-1.0,0.0,0.0]
[1778912655244,43.48,78801.72,8.6,-1.0,0.0,0.0]
[1778912656331,43.48,78799.76,8.6,-1.0,0.0,0.0]
[1778912657146,43.48,78797.43,8.6,-1.0,0.0,0.0]
[1778912658360,43.48,78796.3,8.6,-1.0,0.0,0.0]
[1778912659381,43.48,78794.87,8.6,-1.0,0.0,0.0]
[1778912661380,43.48,78794.19,8.6,-1.0,0.0,0.0]
[1778912662262,43.48,78793.39,8.6,-1.0,0.0,0.0]
[1778912663327,43.48,78791.53,8.6,-1.0,0.0,0.0]
[1778912664164,43.48,78791.85,8.6,-1.0,0.0,0.0]
[1778912667279,43.48,78792.25,8.6,-1.0,0.0,0.0]
[1778912668409,43.48,78792.02,8.6,-1.0,0.0,0.0]
[1778912670154,43.48,78791.5,8.6,-1.0,0.0,0.0]
[1778912671371,43.48,78791.46,8.6,-1.0,0.0,0.0]
[1778912673411,43.48,78792.19,8.6,-1.0,0.0,0.0]
[1778912676341,43.48,78791.67,8.6,-1.0,0.0,0.0]
[1778912678350,43.48,78790.92,8.6,-1.0,0.0,0.0]
[1778912679204,43.48,78790.59,8.6,-1.0,0.0,0.0]
[1778912680416,43.48,78790.25,8.6,-1.0,0.0,0.0]
[1778912683339,43.48,78793.58,8.6,-1.0,0.0,0.0]
[1778912685251,43.48,78794.6,8.6,-1.0,0.0,0.0]
[1778912686123,43.48,78793.56,8.6,-1.0,0.0,0.0]
[1778912687160,43.48,78792.58,8.6,-1.0,0.0,0.0]
[1778912690230,43.48,78793.21,8.6,-1.0,0.0,0.0]
[1778912694169,43.48,78793.88,8.6,-1.0,0.0,0.0]
[1778912695410,43.48,78794.43,8.6,-1.0,0.0,0.0]
[1778912697388,43.48,78793.83,8.6,-1.0,0.0,0.0]
[1778912700288,43.48,78798.12,8.6,-1.0,0.0,0.0]
[1778912701344,43.48,78803.6,8.6,-1.0,0.0,0.0]
[1778912702411,43.48,78807.62,8.6,-1.0,0.0,0.0]
[1778912704406,43.48,78808.36,8.6,-1.0,0.0,0.0]
[1778912705412,43.48,78808.84,8.6,-1.0,0.0,0.0]
[1778912707274,43.48,78808.57,8.6,-1.0,0.0,0.0]
[1778912712594,43.48,78808.48,8.6,-1.0,0.0,0.0]
[1778912714254,43.48,78809.2,8.6,-1.0,0.0,0.0]
[1778912715461,43.48,78808.77,8.6,-1.0,0.0,0.0]
[1778912716445,43.48,78809.74,8.6,-1.0,0.0,0.0]
[1778912717337,43.48,78810.07,8.6,-1.0,0.0,0.0]
[1778912718403,43.48,78810.8,8.6,-1.0,0.0,0.0]
[1778912720068,43.48,78811.52,8.6,-1.0,0.0,0.0]
[1778912723164,43.48,78813.5,8.6,-1.0,0.0,0.0]
[1778912724185,43.48,78813.75,8.6,-1.0,0.0,0.0]
[1778912725421,43.48,78814.19,8.6,-1.0,0.0,0.0]
[1778912729361,43.48,78814.77,8.6,-1.0,0.0,0.0]
[1778912731409,43.48,78814.8,8.6,-1.0,0.0,0.0]
[1778912733363,43.48,78814.42,8.6,-1.0,0.0,0.0]
[1778912736370,43.48,78813.28,8.6,-1.0,0.0,0.0]
[1778912737278,43.48,78812.44,8.6,-1.0,0.0,0.0]
[1778912741411,43.48,78811.46,8.6,-1.0,0.0,0.0]
[1778912742332,43.48,78804.34,8.6,-1.0,0.0,0.0]
[1778912743267,43.48,78803.36,8.6,-1.0,0.0,0.0]
[1778912744367,43.48,78803.6,8.6,-1.0,0.0,0.0]
[1778912749542,43.48,78803.56,8.6,-1.0,0.0,0.0]
[1778912750339,43.48,78803.97,8.6,-1.0,0.0,0.0]
[1778912752111,43.48,78805.38,8.6,-1.0,0.0,0.0]
[1778912754252,43.48,78804.77,8.6,-1.0,0.0,0.0]
[1778912755303,43.48,78804.35,8.6,-1.0,0.0,0.0]
[1778912758303,43.48,78803.92,8.6,-1.0,0.0,0.0]
[1778912759331,43.48,78805.42,8.6,-1.0,0.0,0.0]
[1778912760412,43.48,78804.22,8.6,-1.0,0.0,0.0]
[1778912761516,43.48,78803.92,8.6,-1.0,0.0,0.0]
[1778912763202,43.48,78803.63,8.6,-1.0,0.0,0.0]
[1778912764513,43.48,78798.93,8.6,-1.0,0.0,0.0]
[1778912765392,43.48,78793.37,8.6,-1.0,0.0,0.0]
[1778912766211,43.48,78791.11,8.6,-1.0,0.0,0.0]
[1778912768225,43.48,78790.23,8.6,-1.0,0.0,0.0]
[1778912769232,43.48,78789.91,8.6,-1.0,0.0,0.0]
[1778912772254,43.48,78787.8,8.6,-1.0,0.0,0.0]
[1778912773261,43.48,78786.04,8.6,-1.0,0.0,0.0]
[1778912774353,43.48,78783.22,8.6,-1.0,0.0,0.0]
[1778912775412,43.48,78781.08,8.6,-1.0,0.0,0.0]
[1778912776374,43.48,78779.78,8.6,-1.0,0.0,0.0]
[1778912779303,43.48,78780.05,8.6,-1.0,0.0,0.0]
[1778912780481,43.48,78778.72,8.6,-1.0,0.0,0.0]
[1778912781317,43.48,78771.88,8.6,-1.0,0.0,0.0]
[1778912782516,43.48,78769.91,8.6,-1.0,0.0,0.0]
[1778912783331,43.48,78769.49,8.6,-1.0,0.0,0.0]
[1778912784480,43.48,78769.1,8.6,-1.0,0.0,0.0]
[1778912787359,43.48,78767.77,8.6,-1.0,0.0,0.0]
[1778912790522,43.48,78768.0,8.6,-1.0,0.0,0.0]
[1778912791387,43.48,78767.77,8.6,-1.0,0.0,0.0]
[1778912792394,43.48,78769.94,8.6,-1.0,0.0,0.0]
[1778912793535,43.48,78776.34,8.6,-1.0,0.0,0.0]
[1778912794408,43.48,78786.71,8.6,-1.0,0.0,0.0]
[1778912795415,43.48,78795.82,8.6,-1.0,0.0,0.0]
[1778912796422,43.48,78796.9,8.6,-1.0,0.0,0.0]
[1778912797429,43.48,78789.03,8.6,-1.0,0.0,0.0]
[1778912798437,43.48,78782.56,8.6,-1.0,0.0,0.0]
[1778912799443,43.48,78783.77,8.6,-1.0,0.0,0.0]
[1778912800450,43.48,78784.04,8.6,-1.0,0.0,0.0]
[1778912801457,43.48,78786.57,8.6,-1.0,0.0,0.0]
[1778912802464,43.48,78787.69,8.6,-1.0,0.0,0.0]
[1778912804478,43.48,78788.11,8.6,-1.0,0.0,0.0]
[1778912809513,43.48,78788.25,8.6,-1.0,0.0,0.0]
[1778912811527,43.48,78787.2,8.6,-1.0,0.0,0.0]
[1778912812534,43.48,78785.46,8.6,-1.0,0.0,0.0]
[1778912814548,43.48,78785.91,8.6,-1.0,0.0,0.0]
[1778912815555,43.48,78785.61,8.6,-1.0,0.0,0.0]
[1778912817569,43.48,78784.44,8.6,-1.0,0.0,0.0]
[1778912818576,43.48,78784.16,8.6,-1.0,0.0,0.0]
[1778912823772,43.48,78784.24,8.6,-1.0,0.0,0.0]
[1778912826302,43.48,78786.34,8.6,-1.0,0.0,0.0]
[1778912827253,43.48,78787.38,8.6,-1.0,0.0,0.0]
[1778912829250,43.48,78787.64,8.6,-1.0,0.0,0.0]
[1778912830499,43.48,78790.43,8.6,-1.0,0.0,0.0]
[1778912831588,43.48,78790.67,8.6,-1.0,0.0,0.0]
[1778912835258,43.48,78788.42,8.6,-1.0,0.0,0.0]
[1778912836532,43.48,78787.43,8.6,-1.0,0.0,0.0]
[1778912837325,43.48,78787.69,8.6,-1.0,0.0,0.0]
[1778912842406,43.48,78787.57,8.6,-1.0,0.0,0.0]
[1778912842432,43.48,78786.33,8.6,-1.0,0.0,0.0]
[1778912843515,43.48,78784.44,8.6,-1.0,0.0,0.0]
[1778912844410,43.48,78780.81,8.6,-1.0,0.0,0.0]
[1778912845529,43.48,78779.26,8.6,-1.0,0.0,0.0]
[1778912847263,43.48,78778.09,8.6,-1.0,0.0,0.0]
[1778912848546,43.48,78776.65,8.6,-1.0,0.0,0.0]
[1778912851393,43.48,78776.18,8.6,-1.0,0.0,0.0]
[1778912852506,43.48,78775.86,8.6,-1.0,0.0,0.0]
[1778912853530,43.48,78774.26,8.6,-1.0,0.0,0.0]
[1778912854391,43.48,78773.32,8.6,-1.0,0.0,0.0]
[1778912857400,43.48,78774.17,8.6,-1.0,0.0,0.0]
[1778912858409,43.48,78775.22,8.6,-1.0,0.0,0.0]
[1778912860545,43.48,78775.59,8.6,-1.0,0.0,0.0]
[1778912861413,43.48,78775.37,8.6,-1.0,0.0,0.0]
[1778912862601,43.48,78774.76,8.6,-1.0,0.0,0.0]
[1778912863565,43.48,78776.94,8.6,-1.0,0.0,0.0]
[1778912864253,43.48,78777.23,8.6,-1.0,0.0,0.0]
[1778912866257,43.48,78777.48,8.6,-1.0,0.0,0.0]
[1778912867324,43.48,78777.26,8.6,-1.0,0.0,0.0]
[1778912871410,43.48,78777.99,8.6,-1.0,0.0,0.0]
[1778912876457,43.48,78777.92,8.6,-1.0,0.0,0.0]
[1778912879347,43.48,78777.23,8.6,-1.0,0.0,0.0]
[1778912883445,43.48,78775.99,8.6,-1.0,0.0,0.0]
[1778912884480,43.48,78775.12,8.6,-1.0,0.0,0.0]
[1778912885528,43.48,78775.32,8.6,-1.0,0.0,0.0]
[1778912888478,43.48,78774.96,8.6,-1.0,0.0,0.0]
[1778912891484,43.48,78775.64,8.6,-1.0,0.0,0.0]
[1778912892571,43.48,78775.39,8.6,-1.0,0.0,0.0]
[1778912893551,43.48,78773.62,8.6,-1.0,0.0,0.0]
[1778912895498,43.48,78773.32,8.6,-1.0,0.0,0.0]
[1778912896281,43.48,78773.81,8.6,-1.0,0.0,0.0]
[1778912897488,43.48,78773.52,8.6,-1.0,0.0,0.0]
[1778912898257,43.48,78772.78,8.6,-1.0,0.0,0.0]
[1778912903313,43.48,78772.8,8.6,-1.0,0.0,0.0]
[1778912904423,43.48,78770.02,8.6,-1.0,0.0,0.0]
[1778912905615,43.48,78772.41,8.6,-1.0,0.0,0.0]
[1778912906445,43.48,78773.64,8.6,-1.0,0.0,0.0]
[1778912907504,43.48,78774.71,8.6,-1.0,0.0,0.0]
[1778912908559,43.48,78774.17,8.6,-1.0,0.0,0.0]
[1778912910625,43.48,78772.68,8.6,-1.0,0.0,0.0]
[1778912911570,43.48,78772.06,8.6,-1.0,0.0,0.0]
[1778912912508,43.48,78771.18,8.6,-1.0,0.0,0.0]
[1778912913500,43.48,78769.94,8.6,-1.0,0.0,0.0]
[1778912914369,43.48,78769.13,8.6,-1.0,0.0,0.0]
[1778912919533,43.48,78769.11,8.6,-1.0,0.0,0.0]
[1778912924910,43.48,78769.25,8.6,-1.0,0.0,0.0]
[1778912930313,43.48,78769.34,8.6,-1.0,0.0,0.0]
[1778912930353,43.48,78770.57,8.6,-1.0,0.0,0.0]
[1778912931513,43.48,78772.91,8.6,-1.0,0.0,0.0]
[1778912932367,43.48,78773.5,8.6,-1.0,0.0,0.0]
[1778912934655,43.48,78773.16,8.6,-1.0,0.0,0.0]
[1778912935467,43.48,78784.61,8.6,-1.0,0.0,0.0]
[1778912936635,43.48,78791.48,8.6,-1.0,0.0,0.0]
[1778912937402,43.48,78787.12,8.6,-1.0,0.0,0.0]
[1778912938518,43.48,78786.57,8.6,-1.0,0.0,0.0]
[1778912939416,43.48,78784.38,8.6,-1.0,0.0,0.0]
[1778912940682,43.48,78784.04,8.6,-1.0,0.0,0.0]
[1778912941430,43.48,78782.78,8.6,-1.0,0.0,0.0]
[1778912944663,43.48,78783.96,8.6,-1.0,0.0,0.0]
[1778912945570,43.48,78788.55,8.6,-1.0,0.0,0.0]
[1778912946465,43.48,78790.53,8.6,-1.0,0.0,0.0]
[1778912947586,43.48,78797.12,8.6,-1.0,0.0,0.0]
[1778912948603,43.48,78798.88,8.6,-1.0,0.0,0.0]
[1778912949487,43.48,78798.44,8.6,-1.0,0.0,0.0]
[1778912951661,43.48,78797.29,8.6,-1.0,0.0,0.0]
[1778912954521,43.48,78796.94,8.6,-1.0,0.0,0.0]
[1778912956535,43.48,78796.68,8.6,-1.0,0.0,0.0]
[1778912961572,43.48,78796.71,8.6,-1.0,0.0,0.0]
[1778912961673,43.48,78797.28,8.6,-1.0,0.0,0.0]
[1778912962672,43.48,78797.97,8.6,-1.0,0.0,0.0]
[1778912963663,43.48,78797.34,8.6,-1.0,0.0,0.0]
[1778912964591,43.48,78797.95,8.6,-1.0,0.0,0.0]
[1778912966605,43.48,78795.96,8.6,-1.0,0.0,0.0]
[1778912967612,43.48,78793.02,8.6,-1.0,0.0,0.0]
[1778912968619,43.48,78792.64,8.6,-1.0,0.0,0.0]
[1778912971660,43.48,78792.75,8.6,-1.0,0.0,0.0]
[1778912975670,43.48,78793.92,8.6,-1.0,0.0,0.0]
[1778912976677,43.48,78794.26,8.6,-1.0,0.0,0.0]
[1778912978691,43.48,78793.58,8.6,-1.0,0.0,0.0]
[1778912980705,43.48,78794.05,8.6,-1.0,0.0,0.0]
[1778912981712,43.48,78793.45,8.6,-1.0,0.0,0.0]
[1778912983726,43.48,78794.07,8.6,-1.0,0.0,0.0]
[1778912984733,43.48,78794.3,8.6,-1.0,0.0,0.0]
[1778912986747,43.48,78793.82,8.6,-1.0,0.0,0.0]
[1778912988408,43.48,78792.74,8.6,-1.0,0.0,0.0]
[1778912993734,43.48,78792.9,8.6,-1.0,0.0,0.0]
[1778912993374,43.48,78793.77,8.6,-1.0,0.0,0.0]
[1778912995447,43.48,78794.04,8.6,-1.0,0.0,0.0]
[1778912996661,43.48,78792.24,8.6,-1.0,0.0,0.0]
[1778912998568,43.48,78792.5,8.6,-1.0,0.0,0.0]
[1778912999756,43.48,78792.99,8.6,-1.0,0.0,0.0]
[1778913001595,43.48,78792.76,8.6,-1.0,0.0,0.0]
[1778913002750,43.48,78793.07,8.6,-1.0,0.0,0.0]
[1778913003451,43.48,78793.47,8.6,-1.0,0.0,0.0]
[1778913004638,43.48,78791.58,8.6,-1.0,0.0,0.0]
[1778913005421,43.48,78787.44,8.6,-1.0,0.0,0.0]
[1778913006574,43.48,78785.2,8.6,-1.0,0.0,0.0]
[1778913007665,43.48,78781.82,8.6,-1.0,0.0,0.0]
[1778913008662,43.48,78783.1,8.6,-1.0,0.0,0.0]
[1778913009431,43.48,78782.88,8.6,-1.0,0.0,0.0]
[1778913013768,43.48,78786.29,8.6,-1.0,0.0,0.0]
[1778913014720,43.48,78791.98,8.6,-1.0,0.0,0.0]
[1778913015498,43.48,78792.44,8.6,-1.0,0.0,0.0]
[1778913020661,43.48,78792.6,8.6,-1.0,0.0,0.0]
[1778913024503,43.48,78793.62,8.6,-1.0,0.0,0.0]
[1778913025643,43.48,78796.74,8.6,-1.0,0.0,0.0]
[1778913026552,43.48,78800.79,8.6,-1.0,0.0,0.0]
[1778913027463,43.48,78801.4,8.6,-1.0,0.0,0.0]
[1778913031748,43.48,78801.1,8.6,-1.0,0.0,0.0]
[1778913035537,43.48,78801.36,8.6,-1.0,0.0,0.0]
[1778913040662,43.48,78801.36,8.6,-1.0,0.0,0.0]
[1778913041626,43.48,78801.92,8.6,-1.0,0.0,0.0]
[1778913045728,43.48,78802.3,8.6,-1.0,0.0,0.0]
[1778913046781,43.48,78802.53,8.6,-1.0,0.0,0.0]
[1778913047788,43.48,78802.81,8.6,-1.0,0.0,0.0]
[1778913052618,43.48,78807.54,8.6,-1.0,0.0,0.0]
[1778913053577,43.48,78807.88,8.6,-1.0,0.0,0.0]
[1778913055816,43.48,78808.48,8.6,-1.0,0.0,0.0]
[1778913056608,43.48,78807.72,8.6,-1.0,0.0,0.0]
[1778913057553,43.48,78806.93,8.6,-1.0,0.0,0.0]
[1778913058661,43.48,78806.52,8.6,-1.0,0.0,0.0]
[1778913059632,43.48,78807.15,8.6,-1.0,0.0,0.0]
[1778913060636,43.48,78806.74,8.6,-1.0,0.0,0.0]
[1778913061530,43.48,78807.02,8.6,-1.0,0.0,0.0]
[1778913062517,43.48,78808.17,8.6,-1.0,0.0,0.0]
[1778913063650,43.48,78812.22,8.6,-1.0,0.0,0.0]
[1778913064695,43.48,78815.27,8.6,-1.0,0.0,0.0]
[1778913065510,43.48,78818.06,8.6,-1.0,0.0,0.0]
[1778913066783,43.48,78818.8,8.6,-1.0,0.0,0.0]
[1778913067582,43.48,78819.3,8.6,-1.0,0.0,0.0]
[1778913068717,43.48,78821.56,8.6,-1.0,0.0,0.0]
[1778913069774,43.48,78822.64,8.6,-1.0,0.0,0.0]
[1778913070638,43.48,78825.76,8.6,-1.0,0.0,0.0]
[1778913071616,43.48,78830.9,8.6,-1.0,0.0,0.0]
[1778913072805,43.48,78832.39,8.6,-1.0,0.0,0.0]
[1778913074571,43.48,78832.91,8.6,-1.0,0.0,0.0]
[1778913075705,43.48,78833.15,8.6,-1.0,0.0,0.0]
[1778913075946,43.48,78833.15,8.6,-1.0,0.0,0.0]
[1778913076712,43.48,78833.78,8.6,-1.0,0.0,0.0]
[1778913077849,43.48,78834.69,8.6,-1.0,0.0,0.0]
[1778913080793,43.48,78837.04,8.6,-1.0,0.0,0.0]
[1778913081411,43.48,78833.48,8.6,-1.0,0.0,0.0]
[1778913082599,43.48,78827.43,8.6,-1.0,0.0,0.0]
[1778913083663,43.48,78827.14,8.6,-1.0,0.0,0.0]
[1778913085831,43.48,78826.72,8.6,-1.0,0.0,0.0]
[1778913091186,43.48,78826.59,8.6,-1.0,0.0,0.0]
[1778913091677,43.48,78826.59,8.6,-1.0,0.0,0.0]
[1778913092354,43.48,78826.59,8.6,-1.0,0.0,0.0]
[1778913092838,43.48,78825.76,8.6,-1.0,0.0,0.0]
[1778913093797,43.48,78821.22,8.6,-1.0,0.0,0.0]
[1778913094503,43.48,78819.16,8.6,-1.0,0.0,0.0]
[1778913095842,43.48,78817.76,8.6,-1.0,0.0,0.0]
[1778913096802,43.48,78818.9,8.6,-1.0,0.0,0.0]
[1778913097524,43.48,78815.54,8.6,-1.0,0.0,0.0]
[1778913098531,43.48,78814.59,8.6,-1.0,0.0,0.0]
[1778913100545,43.48,78814.32,8.6,-1.0,0.0,0.0]
[1778913101735,43.48,78815.04,8.6,-1.0,0.0,0.0]
[1778913102559,43.48,78814.51,8.6,-1.0,0.0,0.0]
[1778913107705,43.48,78814.59,8.6,-1.0,0.0,0.0]
[1778913110616,43.48,78812.38,8.6,-1.0,0.0,0.0]
[1778913112629,43.48,78811.24,8.6,-1.0,0.0,0.0]
[1778913113798,43.48,78811.46,8.6,-1.0,0.0,0.0]
[1778913119037,43.48,78811.53,8.6,-1.0,0.0,0.0]
[1778913124253,43.48,78811.62,8.6,-1.0,0.0,0.0]
[1778913125720,43.48,78812.61,8.6,-1.0,0.0,0.0]
[1778913126727,43.48,78814.0,8.6,-1.0,0.0,0.0]
[1778913127852,43.48,78814.21,8.6,-1.0,0.0,0.0]
[1778913128741,43.48,78813.95,8.6,-1.0,0.0,0.0]
[1778913130755,43.48,78813.57,8.6,-1.0,0.0,0.0]
[1778913132769,43.48,78813.19,8.6,-1.0,0.0,0.0]
[1778913133777,43.48,78813.99,8.6,-1.0,0.0,0.0]
[1778913134783,43.48,78814.33,8.6,-1.0,0.0,0.0]
[1778913136797,43.48,78814.53,8.6,-1.0,0.0,0.0]
[1778913137804,43.48,78813.9,8.6,-1.0,0.0,0.0]
[1778913138811,43.48,78814.53,8.6,-1.0,0.0,0.0]
[1778913139818,43.48,78814.21,8.6,-1.0,0.0,0.0]
[1778913140825,43.48,78813.73,8.6,-1.0,0.0,0.0]
[1778913141832,43.48,78814.3,8.6,-1.0,0.0,0.0]
[1778913142839,43.48,78813.95,8.6,-1.0,0.0,0.0]
[1778913145899,43.48,78818.96,8.6,-1.0,0.0,0.0]
[1778913146867,43.48,78823.14,8.6,-1.0,0.0,0.0]
[1778913147874,43.48,78823.43,8.6,-1.0,0.0,0.0]
[1778913148881,43.48,78824.35,8.6,-1.0,0.0,0.0]
[1778913149888,43.48,78823.78,8.6,-1.0,0.0,0.0]
[1778913150895,43.48,78824.4,8.6,-1.0,0.0,0.0]
[1778913151902,43.48,78825.38,8.6,-1.0,0.0,0.0]
[1778913152914,43.48,78826.86,8.6,-1.0,0.0,0.0]
[1778913153921,43.48,78826.34,8.6,-1.0,0.0,0.0]
[1778913156641,43.48,78825.87,8.6,-1.0,0.0,0.0]
[1778913157762,43.48,78828.11,8.6,-1.0,0.0,0.0]
[1778913158689,43.48,78829.69,8.6,-1.0,0.0,0.0]
[1778913159912,43.48,78829.27,8.6,-1.0,0.0,0.0]
[1778913160931,43.48,78829.83,8.6,-1.0,0.0,0.0]
[1778913161599,43.48,78830.41,8.6,-1.0,0.0,0.0]
[1778913166687,43.48,78830.46,8.6,-1.0,0.0,0.0]
[1778913166910,43.48,78833.19,8.6,-1.0,0.0,0.0]
[1778913167911,43.48,78833.86,8.6,-1.0,0.0,0.0]
[1778913168795,43.48,78835.35,8.6,-1.0,0.0,0.0]
[1778913172660,43.48,78836.01,8.6,-1.0,0.0,0.0]
[1778913173737,43.48,78835.39,8.6,-1.0,0.0,0.0]
[1778913174911,43.48,78837.2,8.6,-1.0,0.0,0.0]
[1778913175735,43.48,78838.51,8.6,-1.0,0.0,0.0]
[1778913176732,43.48,78838.86,8.6,-1.0,0.0,0.0]
[1778913177626,43.48,78836.46,8.6,-1.0,0.0,0.0]
[1778913178809,43.48,78835.87,8.6,-1.0,0.0,0.0]
[1778913179813,43.48,78836.13,8.6,-1.0,0.0,0.0]
[1778913180908,43.48,78835.68,8.6,-1.0,0.0,0.0]
[1778913185944,43.48,78835.58,8.6,-1.0,0.0,0.0]
[1778913186661,43.48,78837.42,8.6,-1.0,0.0,0.0]
[1778913187690,43.48,78837.01,8.6,-1.0,0.0,0.0]
[1778913188912,43.48,78837.31,8.6,-1.0,0.0,0.0]
[1778913193993,43.48,78837.39,8.6,-1.0,0.0,0.0]
[1778913195701,43.48,78837.09,8.6,-1.0,0.0,0.0]
[1778913196747,43.48,78838.33,8.6,-1.0,0.0,0.0]
[1778913197802,43.48,78839.35,8.6,-1.0,0.0,0.0]
[1778913198911,43.48,78840.62,8.6,-1.0,0.0,0.0]
[1778913199684,43.48,78840.29,8.6,-1.0,0.0,0.0]
[1778913204698,43.48,78840.32,8.6,-1.0,0.0,0.0]
[1778913204799,43.48,78840.08,8.6,-1.0,0.0,0.0]
[1778913210057,43.48,78840.08,8.6,-1.0,0.0,0.0]
[1778913211902,43.48,78840.08,8.6,-1.0,0.0,0.0]
[1778913216921,43.48,78840.08,8.6,-1.0,0.0,0.0]
[1778913218962,43.48,78839.69,8.6,-1.0,0.0,0.0]
[1778913220929,43.48,78841.07,8.6,-1.0,0.0,0.0]
[1778913221798,43.48,78841.07,8.6,-1.0,0.0,0.0]
[1778913221819,43.48,78841.33,8.6,-1.0,0.0,0.0]
[1778913222832,43.48,78842.98,8.6,-1.0,0.0,0.0]
[1778913223909,43.48,78842.75,8.6,-1.0,0.0,0.0]
[1778913224585,43.48,78844.83,8.6,-1.0,0.0,0.0]
[1778913226723,43.48,78845.6,8.6,-1.0,0.0,0.0]
[1778913230671,43.48,78845.87,8.6,-1.0,0.0,0.0]
[1778913232941,43.48,78850.4,8.6,-1.0,0.0,0.0]
[1778913233879,43.48,78850.8,8.6,-1.0,0.0,0.0]
[1778913234805,43.48,78850.47,8.6,-1.0,0.0,0.0]
[1778913238814,43.48,78850.85,8.6,-1.0,0.0,0.0]
[1778913243857,43.48,78851.01,8.6,-1.0,0.0,0.0]
[1778913248927,43.48,78851.03,8.6,-1.0,0.0,0.0]
[1778913248660,43.48,78852.54,8.6,-1.0,0.0,0.0]
[1778913253672,43.48,78852.54,8.6,-1.0,0.0,0.0]
[1778913253773,43.48,78853.84,8.6,-1.0,0.0,0.0]
[1778913254788,43.48,78854.66,8.6,-1.0,0.0,0.0]
[1778913256818,43.48,78853.74,8.6,-1.0,0.0,0.0]
[1778913261933,43.48,78853.81,8.6,-1.0,0.0,0.0]
[1778913263955,43.48,78854.35,8.6,-1.0,0.0,0.0]
[1778913268976,43.48,78854.4,8.6,-1.0,0.0,0.0]
[1778913268728,43.48,78853.94,8.6,-1.0,0.0,0.0]
[1778913269998,43.48,78851.31,8.6,-1.0,0.0,0.0]
[1778913270921,43.48,78848.48,8.6,-1.0,0.0,0.0]
[1778913271908,43.48,78848.21,8.6,-1.0,0.0,0.0]
[1778913273950,43.48,78847.32,8.6,-1.0,0.0,0.0]
[1778913274974,43.48,78846.2,8.6,-1.0,0.0,0.0]
[1778913275937,43.48,78844.09,8.6,-1.0,0.0,0.0]
[1778913281144,43.48,78844.24,8.6,-1.0,0.0,0.0]
[1778913283098,43.48,78843.88,8.6,-1.0,0.0,0.0]
[1778913284840,43.48,78840.9,8.6,-1.0,0.0,0.0]
[1778913285910,43.48,78838.97,8.6,-1.0,0.0,0.0]
[1778913288868,43.48,78838.51,8.6,-1.0,0.0,0.0]
[1778913289875,43.48,78839.85,8.6,-1.0,0.0,0.0]
[1778913291033,43.48,78839.24,8.6,-1.0,0.0,0.0]
[1778913292020,43.48,78836.94,8.6,-1.0,0.0,0.0]
[1778913293017,43.48,78837.38,8.6,-1.0,0.0,0.0]
[1778913296924,43.48,78837.86,8.6,-1.0,0.0,0.0]
[1778913298938,43.48,78837.65,8.6,-1.0,0.0,0.0]
[1778913299945,43.48,78840.68,8.6,-1.0,0.0,0.0]
[1778913300952,43.48,78842.76,8.6,-1.0,0.0,0.0]
[1778913302065,43.48,78841.86,8.6,-1.0,0.0,0.0]
[1778913304980,43.48,78843.33,8.6,-1.0,0.0,0.0]
[1778913306022,43.48,78847.04,8.6,-1.0,0.0,0.0]
[1778913306994,43.48,78847.5,8.6,-1.0,0.0,0.0]
[1778913312029,43.48,78847.9,8.6,-1.0,0.0,0.0]
[1778913314043,43.48,78848.19,8.6,-1.0,0.0,0.0]
[1778913316057,43.48,78848.66,8.6,-1.0,0.0,0.0]
[1778913317064,43.48,78849.02,8.6,-1.0,0.0,0.0]
[1778913319078,43.48,78849.39,8.6,-1.0,0.0,0.0]
[1778913320085,43.48,78848.94,8.6,-1.0,0.0,0.0]
[1778913322947,43.48,78848.55,8.6,-1.0,0.0,0.0]
[1778913326071,43.48,78848.91,8.6,-1.0,0.0,0.0]
[1778913331056,43.48,78848.91,8.6,-1.0,0.0,0.0]
[1778913336090,43.48,78848.97,8.6,-1.0,0.0,0.0]
[1778913339051,43.48,78848.63,8.6,-1.0,0.0,0.0]
[1778913343055,43.48,78849.03,8.6,-1.0,0.0,0.0]
[1778913345042,43.48,78850.34,8.6,-1.0,0.0,0.0]
[1778913346736,43.48,78849.67,8.6,-1.0,0.0,0.0]
[1778913348883,43.48,78849.33,8.6,-1.0,0.0,0.0]
[1778913349887,43.48,78848.07,8.6,-1.0,0.0,0.0]
[1778913350969,43.48,78845.93,8.6,-1.0,0.0,0.0]
[1778913352008,43.48,78844.72,8.6,-1.0,0.0,0.0]
[1778913354121,43.48,78845.99,8.6,-1.0,0.0,0.0]
[1778913355034,43.48,78845.04,8.6,-1.0,0.0,0.0]
[1778913356035,43.48,78845.42,8.6,-1.0,0.0,0.0]
[1778913357068,43.48,78845.07,8.6,-1.0,0.0,0.0]
[1778913362095,43.48,78845.07,8.6,-1.0,0.0,0.0]
[1778913363913,43.48,78844.49,8.6,-1.0,0.0,0.0]
[1778913367009,43.48,78844.71,8.6,-1.0,0.0,0.0]
[1778913367989,43.48,78843.05,8.6,-1.0,0.0,0.0]
[1778913368907,43.48,78840.17,8.6,-1.0,0.0,0.0]
[1778913370136,43.48,78839.96,8.6,-1.0,0.0,0.0]
[1778913375432,43.48,78839.88,8.6,-1.0,0.0,0.0]
[1778913376008,43.48,78839.28,8.6,-1.0,0.0,0.0]
[1778913376911,43.48,78838.89,8.6,-1.0,0.0,0.0]
[1778913378775,43.48,78840.95,8.6,-1.0,0.0,0.0]
[1778913379862,43.48,78841.21,8.6,-1.0,0.0,0.0]
[1778913382853,43.48,78841.44,8.6,-1.0,0.0,0.0]
[1778913383816,43.48,78842.88,8.6,-1.0,0.0,0.0]
[1778913385009,43.48,78843.6,8.6,-1.0,0.0,0.0]
[1778913387144,43.48,78844.16,8.6,-1.0,0.0,0.0]
[1778913388966,43.48,78844.48,8.6,-1.0,0.0,0.0]
[1778913389940,43.48,78844.1,8.6,-1.0,0.0,0.0]
[1778913391026,43.48,78844.14,8.6,-1.0,0.0,0.0]
[1778913392883,43.48,78843.04,8.6,-1.0,0.0,0.0]
[1778913398034,43.48,78843.04,8.6,-1.0,0.0,0.0]
[1778913402157,43.48,78843.85,8.6,-1.0,0.0,0.0]
[1778913403910,43.48,78844.51,8.6,-1.0,0.0,0.0]
[1778913406041,43.48,78843.65,8.6,-1.0,0.0,0.0]
[1778913408025,43.48,78844.27,8.6,-1.0,0.0,0.0]
[1778913409159,43.48,78843.88,8.6,-1.0,0.0,0.0]
[1778913414267,43.48,78843.73,8.6,-1.0,0.0,0.0]
[1778913419347,43.48,78843.49,8.6,-1.0,0.0,0.0]
[1778913419863,43.48,78844.59,8.6,-1.0,0.0,0.0]
[1778913422106,43.48,78843.73,8.6,-1.0,0.0,0.0]
[1778913423134,43.48,78843.52,8.6,-1.0,0.0,0.0]
[1778913425092,43.48,78844.53,8.6,-1.0,0.0,0.0]
[1778913425932,43.48,78843.95,8.6,-1.0,0.0,0.0]
[1778913427095,43.48,78844.49,8.6,-1.0,0.0,0.0]
[1778913432098,43.48,78844.51,8.6,-1.0,0.0,0.0]
[1778913432124,43.48,78843.93,8.6,-1.0,0.0,0.0]
[1778913434131,43.48,78844.22,8.6,-1.0,0.0,0.0]
[1778913434888,43.48,78849.35,8.6,-1.0,0.0,0.0]
[1778913436065,43.48,78860.66,8.6,-1.0,0.0,0.0]
[1778913437161,43.48,78863.97,8.6,-1.0,0.0,0.0]
[1778913440150,43.48,78863.2,8.6,-1.0,0.0,0.0]
[1778913440961,43.48,78863.44,8.6,-1.0,0.0,0.0]
[1778913442069,43.48,78863.68,8.6,-1.0,0.0,0.0]
[1778913442944,43.48,78865.35,8.6,-1.0,0.0,0.0]
[1778913448009,43.48,78865.35,8.6,-1.0,0.0,0.0]
[1778913448219,43.48,78861.64,8.6,-1.0,0.0,0.0]
[1778913448986,43.48,78855.97,8.6,-1.0,0.0,0.0]
[1778913451000,43.48,78855.69,8.6,-1.0,0.0,0.0]
[1778913452115,43.48,78855.36,8.6,-1.0,0.0,0.0]
[1778913457117,43.48,78855.18,8.6,-1.0,0.0,0.0]
[1778913462420,43.48,78855.3,8.6,-1.0,0.0,0.0]
[1778913465100,43.48,78856.11,8.6,-1.0,0.0,0.0]
[1778913466107,43.48,78855.55,8.6,-1.0,0.0,0.0]
[1778913468121,43.48,78854.94,8.6,-1.0,0.0,0.0]
[1778913473156,43.48,78855.0,8.6,-1.0,0.0,0.0]
[1778913475170,43.48,78856.44,8.6,-1.0,0.0,0.0]
[1778913477184,43.48,78856.85,8.6,-1.0,0.0,0.0]
[1778913478191,43.48,78856.3,8.6,-1.0,0.0,0.0]
[1778913483226,43.48,78855.17,8.6,-1.0,0.0,0.0]
[1778913485240,43.48,78854.93,8.6,-1.0,0.0,0.0]
[1778913490574,43.48,78854.97,8.6,-1.0,0.0,0.0]
[1778913495883,43.48,78854.9,8.6,-1.0,0.0,0.0]
[1778913501055,43.48,78854.86,8.6,-1.0,0.0,0.0]
[1778913506237,43.48,78854.93,8.6,-1.0,0.0,0.0]
[1778913507185,43.48,78855.23,8.6,-1.0,0.0,0.0]
[1778913511075,43.48,78855.31,8.6,-1.0,0.0,0.0]
[1778913516336,43.48,78855.46,8.6,-1.0,0.0,0.0]
[1778913518289,43.48,78853.65,8.6,-1.0,0.0,0.0]
[1778913519023,43.48,78850.1,8.6,-1.0,0.0,0.0]
[1778913520225,43.48,78848.85,8.6,-1.0,0.0,0.0]
[1778913520948,43.48,78846.55,8.6,-1.0,0.0,0.0]
[1778913523173,43.48,78845.51,8.6,-1.0,0.0,0.0]
[1778913524285,43.48,78846.85,8.6,-1.0,0.0,0.0]
[1778913527021,43.48,78846.63,8.6,-1.0,0.0,0.0]
[1778913528193,43.48,78846.21,8.6,-1.0,0.0,0.0]
[1778913530049,43.48,78847.16,8.6,-1.0,0.0,0.0]
[1778913532231,43.48,78846.71,8.6,-1.0,0.0,0.0]
[1778913537521,43.48,78846.71,8.6,-1.0,0.0,0.0]
[1778913542568,43.48,78846.71,8.6,-1.0,0.0,0.0]
[1778913544296,43.48,78845.92,8.6,-1.0,0.0,0.0]
[1778913545060,43.48,78843.55,8.6,-1.0,0.0,0.0]
[1778913546211,43.48,78839.0,8.6,-1.0,0.0,0.0]
[1778913547026,43.48,78836.41,8.6,-1.0,0.0,0.0]
[1778913548002,43.48,78835.71,8.6,-1.0,0.0,0.0]
[1778913550260,43.48,78834.93,8.6,-1.0,0.0,0.0]
[1778913551137,43.48,78833.3,8.6,-1.0,0.0,0.0]
[1778913552302,43.48,78834.61,8.6,-1.0,0.0,0.0]
[1778913553095,43.48,78834.95,8.6,-1.0,0.0,0.0]
[1778913558154,43.48,78830.19,8.6,-1.0,0.0,0.0]
[1778913559124,43.48,78821.57,8.6,-1.0,0.0,0.0]
[1778913560041,43.48,78819.69,8.6,-1.0,0.0,0.0]
[1778913561035,43.48,78819.3,8.6,-1.0,0.0,0.0]
[1778913563156,43.48,78819.94,8.6,-1.0,0.0,0.0]
[1778913564114,43.48,78819.39,8.6,-1.0,0.0,0.0]
[1778913569187,43.48,78819.46,8.6,-1.0,0.0,0.0]
[1778913571120,43.48,78819.59,8.6,-1.0,0.0,0.0]
[1778913574000,43.48,78819.37,8.6,-1.0,0.0,0.0]
[1778913575159,43.48,78818.68,8.6,-1.0,0.0,0.0]
[1778913577001,43.48,78818.38,8.6,-1.0,0.0,0.0]
[1778913577893,43.48,78818.8,8.6,-1.0,0.0,0.0]
[1778913579097,43.48,78815.61,8.6,-1.0,0.0,0.0]
[1778913580281,43.48,78809.32,8.6,-1.0,0.0,0.0]
[1778913581305,43.48,78809.78,8.6,-1.0,0.0,0.0]
[1778913582251,43.48,78810.0,8.6,-1.0,0.0,0.0]
[1778913584323,43.48,78808.09,8.6,-1.0,0.0,0.0]
[1778913585137,43.48,78808.54,8.6,-1.0,0.0,0.0]
[1778913587213,43.48,78809.0,8.6,-1.0,0.0,0.0]
[1778913588350,43.48,78808.45,8.6,-1.0,0.0,0.0]
[1778913588978,43.48,78807.28,8.6,-1.0,0.0,0.0]
[1778913590133,43.48,78804.83,8.6,-1.0,0.0,0.0]
[1778913592146,43.48,78803.96,8.6,-1.0,0.0,0.0]
[1778913593015,43.48,78803.96,8.6,-1.0,0.0,0.0]
[1778913593160,43.48,78802.51,8.6,-1.0,0.0,0.0]
[1778913594028,43.48,78794.99,8.6,-1.0,0.0,0.0]
[1778913595159,43.48,78795.28,8.6,-1.0,0.0,0.0]
[1778913597358,43.48,78794.33,8.6,-1.0,0.0,0.0]
[1778913598368,43.48,78793.19,8.6,-1.0,0.0,0.0]
[1778913599163,43.48,78793.19,8.6,-1.0,0.0,0.0]
[1778913599373,43.48,78792.61,8.6,-1.0,0.0,0.0]
[1778913600340,43.48,78787.77,8.6,-1.0,0.0,0.0]
[1778913601077,43.48,78786.21,8.6,-1.0,0.0,0.0]
[1778913601403,43.48,78786.21,8.6,-1.0,0.0,0.0]
[1778913602085,43.48,78786.36,8.6,-1.0,0.0,0.0]
[1778913603063,43.48,78786.36,8.6,-1.0,0.0,0.0]
[1778913603092,43.48,78786.75,8.6,-1.0,0.0,0.0]
[1778913606114,43.48,78774.99,8.6,-1.0,0.0,0.0]
[1778913608130,43.48,78771.7,8.6,-1.0,0.0,0.0]
[1778913610144,43.48,78781.72,8.6,-1.0,0.0,0.0]
[1778913612169,43.48,78784.35,8.6,-1.0,0.0,0.0]
[1778913612308,43.48,78784.35,8.6,-1.0,0.0,0.0]
[1778913612805,43.48,78784.65,8.6,-1.0,0.0,0.0]
[1778913613058,43.48,78784.65,8.6,-1.0,0.0,0.0]
[1778913618200,43.48,78789.85,8.6,-1.0,0.0,0.0]
[1778913622668,43.48,78791.74,8.6,-1.0,0.0,0.0]
[1778913622811,43.48,78791.74,8.6,-1.0,0.0,0.0]
[1778913628270,43.48,78791.71,8.6,-1.0,0.0,0.0]
[1778913631292,43.48,78799.09,8.6,-1.0,0.0,0.0]
[1778913634405,43.48,78799.6,8.6,-1.0,0.0,0.0]
[1778913634561,43.48,78800.88,8.6,-1.0,0.0,0.0]
[1778913635355,43.48,78800.88,8.6,-1.0,0.0,0.0]
[1778913635561,43.48,78804.26,8.6,-1.0,0.0,0.0]
[1778913639178,43.48,78799.37,8.6,-1.0,0.0,0.0]
[1778913639312,43.48,78799.37,8.6,-1.0,0.0,0.0]
[1778913644383,43.48,78796.6,8.6,-1.0,0.0,0.0]
[1778913647404,43.48,78784.58,8.6,-1.0,0.0,0.0]
[1778913649418,43.48,78777.2,8.6,-1.0,0.0,0.0]
[1778913651623,43.48,78776.62,8.6,-1.0,0.0,0.0]
[1778913651811,43.48,78776.62,8.6,-1.0,0.0,0.0]
[1778913652363,43.48,78776.62,8.6,-1.0,0.0,0.0]
[1778913652563,43.48,78777.58,8.6,-1.0,0.0,0.0]
[1778913658482,43.48,78777.78,8.6,-1.0,0.0,0.0]
[1778913661808,43.48,78779.86,8.6,-1.0,0.0,0.0]
[1778913662062,43.48,78779.86,8.6,-1.0,0.0,0.0]
[1778913664524,43.48,78767.84,8.6,-1.0,0.0,0.0]
[1778913665531,43.48,78756.56,8.6,-1.0,0.0,0.0]
[1778913667546,43.48,78750.71,8.6,-1.0,0.0,0.0]
[1778913670126,43.48,78751.33,8.6,-1.0,0.0,0.0]
[1778913670308,43.48,78751.33,8.6,-1.0,0.0,0.0]
[1778913671574,43.48,78762.1,8.6,-1.0,0.0,0.0]
[1778913673588,43.48,78761.08,8.6,-1.0,0.0,0.0]
[1778913677124,43.48,78753.84,8.6,-1.0,0.0,0.0]
[1778913677311,43.48,78753.84,8.6,-1.0,0.0,0.0]
[1778913677920,43.48,78753.57,8.6,-1.0,0.0,0.0]
[1778913678061,43.48,78753.57,8.6,-1.0,0.0,0.0]
[1778913682653,43.48,78762.08,8.6,-1.0,0.0,0.0]
[1778913684261,43.48,78762.08,8.6,-1.0,0.0,0.0]
[1778913684309,43.48,78762.08,8.6,-1.0,0.0,0.0]
[1778913689167,43.48,78765.13,8.6,-1.0,0.0,0.0]
[1778913689310,43.48,78765.13,8.6,-1.0,0.0,0.0]
[1778913692069,43.48,78761.82,8.6,-1.0,0.0,0.0]
[1778913692308,43.48,78761.82,8.6,-1.0,0.0,0.0]
[1778913698275,43.48,78763.46,8.6,-1.0,0.0,0.0]
[1778913698309,43.48,78763.46,8.6,-1.0,0.0,0.0]
[1778913700782,43.48,78749.79,8.6,-1.0,0.0,0.0]
[1778913703046,43.48,78749.88,8.6,-1.0,0.0,0.0]
[1778913703061,43.48,78749.88,8.6,-1.0,0.0,0.0]
[1778913707366,43.48,78744.52,8.6,-1.0,0.0,0.0]
[1778913707565,43.48,78744.84,8.6,-1.0,0.0,0.0]
[1778913707674,43.48,78744.84,8.6,-1.0,0.0,0.0]
[1778913707815,43.48,78744.84,8.6,-1.0,0.0,0.0]
[1778913710852,43.48,78731.84,8.6,-1.0,0.0,0.0]
[1778913713127,43.48,78736.97,8.6,-1.0,0.0,0.0]
[1778913713311,43.48,78736.97,8.6,-1.0,0.0,0.0]
[1778913718908,43.48,78737.74,8.6,-1.0,0.0,0.0]
[1778913721480,43.48,78737.74,8.6,-1.0,0.0,0.0]
[1778913721490,43.48,78737.74,8.6,-1.0,0.0,0.0]
[1778913721562,43.48,78737.8,8.6,-1.0,0.0,0.0]
[1778913726529,43.48,78736.66,8.6,-1.0,0.0,0.0]
[1778913726564,43.48,78736.66,8.6,-1.0,0.0,0.0]
[1778913726593,43.48,78736.66,8.6,-1.0,0.0,0.0]
[1778913726810,43.48,78736.66,8.6,-1.0,0.0,0.0]
[1778913731999,43.48,78733.17,8.6,-1.0,0.0,0.0]
[1778913735020,43.48,78725.51,8.6,-1.0,0.0,0.0]
[1778913737480,43.48,78725.71,8.6,-1.0,0.0,0.0]
[1778913737561,43.48,78726.59,8.6,-1.0,0.0,0.0]
[1778913740657,43.48,78726.43,8.6,-1.0,0.0,0.0]
[1778913740770,43.48,78726.43,8.6,-1.0,0.0,0.0]
[1778913740817,43.48,78726.43,8.6,-1.0,0.0,0.0]
[1778913746097,43.48,78720.37,8.6,-1.0,0.0,0.0]
[1778913746751,43.48,78720.37,8.6,-1.0,0.0,0.0]
[1778913746801,43.48,78720.37,8.6,-1.0,0.0,0.0]
[1778913746808,43.48,78720.37,8.6,-1.0,0.0,0.0]
[1778913753146,43.48,78720.34,8.6,-1.0,0.0,0.0]
[1778913756168,43.48,78728.53,8.6,-1.0,0.0,0.0]
[1778913757989,43.48,78725.59,8.6,-1.0,0.0,0.0]
[1778913758060,43.48,78725.59,8.6,-1.0,0.0,0.0]
[1778913758730,43.48,78724.89,8.6,-1.0,0.0,0.0]
[1778913758811,43.48,78724.89,8.6,-1.0,0.0,0.0]
[1778913764227,43.48,78724.67,8.6,-1.0,0.0,0.0]
[1778913765737,43.48,78724.27,8.6,-1.0,0.0,0.0]
[1778913765809,43.48,78724.27,8.6,-1.0,0.0,0.0]
[1778913768374,43.48,78720.79,8.6,-1.0,0.0,0.0]
[1778913768558,43.48,78716.65,8.6,-1.0,0.0,0.0]
[1778913770152,43.48,78717.31,8.6,-1.0,0.0,0.0]
[1778913770310,43.48,78717.31,8.6,-1.0,0.0,0.0]
[1778913776311,43.48,78719.66,8.6,-1.0,0.0,0.0]
[1778913781535,43.48,78718.96,8.6,-1.0,0.0,0.0]
[1778913781562,43.48,78718.96,8.6,-1.0,0.0,0.0]
[1778913782399,43.48,78716.8,8.6,-1.0,0.0,0.0]
[1778913782561,43.48,78716.8,8.6,-1.0,0.0,0.0]
[1778913788395,43.48,78717.85,8.6,-1.0,0.0,0.0]
[1778913793430,43.48,78723.39,8.6,-1.0,0.0,0.0]
[1778913794814,43.48,78725.36,8.6,-1.0,0.0,0.0]
[1778913795059,43.48,78725.36,8.6,-1.0,0.0,0.0]
[1778913798442,43.48,78726.54,8.6,-1.0,0.0,0.0]
[1778913798565,43.48,78726.54,8.6,-1.0,0.0,0.0]
[1778913800840,43.48,78727.81,8.6,-1.0,0.0,0.0]
[1778913801059,43.48,78727.81,8.6,-1.0,0.0,0.0]
[1778913805514,43.48,78714.91,8.6,-1.0,0.0,0.0]
[1778913806372,43.48,78714.91,8.6,-1.0,0.0,0.0]
[1778913806564,43.48,78714.91,8.6,-1.0,0.0,0.0]
[1778913817603,43.48,78713.87,8.6,-1.0,0.0,0.0]
[1778913820115,43.48,78713.53,8.6,-1.0,0.0,0.0]
[1778913820312,43.48,78713.53,8.6,-1.0,0.0,0.0]
[1778913820789,43.48,78713.41,8.6,-1.0,0.0,0.0]
[1778913820811,43.48,78713.41,8.6,-1.0,0.0,0.0]
[1778913826352,43.48,78713.71,8.6,-1.0,0.0,0.0]
[1778913826566,43.48,78713.71,8.6,-1.0,0.0,0.0]
[1778913831701,43.48,78708.02,8.6,-1.0,0.0,0.0]
[1778913837744,43.48,78708.28,8.6,-1.0,0.0,0.0]
[1778913843334,43.48,78707.64,8.6,-1.0,0.0,0.0]
[1778913843564,43.48,78707.64,8.6,-1.0,0.0,0.0]
[1778913845097,43.48,78708.58,8.6,-1.0,0.0,0.0]
[1778913845314,43.48,78708.58,8.6,-1.0,0.0,0.0]
[1778913845383,43.48,78713.82,8.6,-1.0,0.0,0.0]
[1778913845799,43.48,78713.01,8.6,-1.0,0.0,0.0]
[1778913847813,43.48,78710.19,8.6,-1.0,0.0,0.0]
[1778913849674,43.48,78710.19,8.6,-1.0,0.0,0.0]
[1778913848820,43.48,78709.13,8.6,-1.0,0.0,0.0]
[1778913849812,43.48,78709.13,8.6,-1.0,0.0,0.0]
[1778913855869,43.48,78708.82,8.6,-1.0,0.0,0.0]
[1778913860904,43.48,78708.8,8.6,-1.0,0.0,0.0]
[1778913861867,43.48,78708.8,8.6,-1.0,0.0,0.0]
[1778913862059,43.48,78708.8,8.6,-1.0,0.0,0.0]
[1778913863044,43.48,78708.86,8.6,-1.0,0.0,0.0]
[1778913863063,43.48,78708.86,8.6,-1.0,0.0,0.0]
[1778913863141,43.48,78708.88,8.6,-1.0,0.0,0.0]
[1778913864932,43.48,78710.51,8.6,-1.0,0.0,0.0]
[1778913865940,43.48,78711.25,8.6,-1.0,0.0,0.0]
[1778913867070,43.48,78711.25,8.6,-1.0,0.0,0.0]
[1778913867312,43.48,78711.25,8.6,-1.0,0.0,0.0]
[1778913867953,43.48,78712.35,8.6,-1.0,0.0,0.0]
[1778913869967,43.48,78713.13,8.6,-1.0,0.0,0.0]
[1778913871981,43.48,78713.31,8.6,-1.0,0.0,0.0]
[1778913872988,43.48,78714.36,8.6,-1.0,0.0,0.0]
[1778913873874,43.48,78714.36,8.6,-1.0,0.0,0.0]
[1778913874025,43.48,78714.36,8.6,-1.0,0.0,0.0]
[1778913874049,43.48,78715.92,8.6,-1.0,0.0,0.0]
[1778913875310,43.48,78715.92,8.6,-1.0,0.0,0.0]
[1778913875564,43.48,78715.92,8.6,-1.0,0.0,0.0]
[1778913875615,43.48,78714.16,8.6,-1.0,0.0,0.0]
[1778913876010,43.48,78713.52,8.6,-1.0,0.0,0.0]
[1778913878026,43.48,78714.32,8.6,-1.0,0.0,0.0]
[1778913879547,43.48,78714.32,8.6,-1.0,0.0,0.0]
[1778913879571,43.48,78714.32,8.6,-1.0,0.0,0.0]
[1778913879615,43.48,78713.75,8.6,-1.0,0.0,0.0]
[1778913880040,43.48,78714.27,8.6,-1.0,0.0,0.0]
[1778913883063,43.48,78713.2,8.6,-1.0,0.0,0.0]
[1778913890111,43.48,78713.36,8.6,-1.0,0.0,0.0]
[1778913892503,43.48,78713.39,8.6,-1.0,0.0,0.0]
[1778913892558,43.48,78713.39,8.6,-1.0,0.0,0.0]
[1778913892790,43.48,78713.29,8.6,-1.0,0.0,0.0]
[1778913892811,43.48,78713.29,8.6,-1.0,0.0,0.0]
[1778913893132,43.48,78713.39,8.6,-1.0,0.0,0.0]
[1778913898167,43.48,78713.44,8.6,-1.0,0.0,0.0]
[1778913903005,43.48,78713.56,8.6,-1.0,0.0,0.0]
[1778913903058,43.48,78713.56,8.6,-1.0,0.0,0.0]
[1778913906374,43.48,78713.92,8.6,-1.0,0.0,0.0]
[1778913906560,43.48,78713.92,8.6,-1.0,0.0,0.0]
[1778913906660,43.48,78713.92,8.6,-1.0,0.0,0.0]
[1778913908357,43.48,78713.92,8.6,-1.0,0.0,0.0]
[1778913908560,43.48,78713.92,8.6,-1.0,0.0,0.0]
[1778913908661,43.48,78716.4,8.6,-1.0,0.0,0.0]
[1778913914279,43.48,78716.94,8.6,-1.0,0.0,0.0]
[1778913916293,43.48,78719.63,8.6,-1.0,0.0,0.0]
[1778913917300,43.48,78722.18,8.6,-1.0,0.0,0.0]
[1778913918120,43.48,78722.18,8.6,-1.0,0.0,0.0]
[1778913918312,43.48,78722.18,8.6,-1.0,0.0,0.0]
[1778913918413,43.48,78723.49,8.6,-1.0,0.0,0.0]
[1778913919975,43.48,78723.8,8.6,-1.0,0.0,0.0]
[1778913920062,43.48,78723.8,8.6,-1.0,0.0,0.0]
[1778913920321,43.48,78724.04,8.6,-1.0,0.0,0.0]
[1778913921328,43.48,78725.2,8.6,-1.0,0.0,0.0]
[1778913924911,43.48,78725.19,8.6,-1.0,0.0,0.0]
[1778913925059,43.48,78725.19,8.6,-1.0,0.0,0.0]
[1778913932405,43.48,78725.44,8.6,-1.0,0.0,0.0]
[1778913933883,43.48,78725.66,8.6,-1.0,0.0,0.0]
[1778913934060,43.48,78725.66,8.6,-1.0,0.0,0.0]
[1778913935706,43.48,78725.75,8.6,-1.0,0.0,0.0]
[1778913935811,43.48,78725.75,8.6,-1.0,0.0,0.0]
[1778913936433,43.48,78728.36,8.6,-1.0,0.0,0.0]
[1778913937440,43.48,78729.09,8.6,-1.0,0.0,0.0]
[1778913938447,43.48,78729.6,8.6,-1.0,0.0,0.0]
[1778913938859,43.48,78729.6,8.6,-1.0,0.0,0.0]
[1778913939059,43.48,78729.6,8.6,-1.0,0.0,0.0]
[1778913939454,43.48,78730.6,8.6,-1.0,0.0,0.0]
[1778913946503,43.48,78731.74,8.6,-1.0,0.0,0.0]
[1778913947104,43.48,78731.74,8.6,-1.0,0.0,0.0]
[1778913947308,43.48,78731.74,8.6,-1.0,0.0,0.0]
[1778913949363,43.48,78731.41,8.6,-1.0,0.0,0.0]
[1778913949563,43.48,78731.41,8.6,-1.0,0.0,0.0]
[1778913949654,43.48,78731.71,8.6,-1.0,0.0,0.0]
[1778913951681,43.48,78731.58,8.6,-1.0,0.0,0.0]
[1778913951782,43.48,78734.81,8.6,-1.0,0.0,0.0]
[1778913951809,43.48,78734.81,8.6,-1.0,0.0,0.0]
[1778913952545,43.48,78738.8,8.6,-1.0,0.0,0.0]
[1778913953562,43.48,78740.24,8.6,-1.0,0.0,0.0]
[1778913954569,43.48,78741.17,8.6,-1.0,0.0,0.0]
[1778913955576,43.48,78743.87,8.6,-1.0,0.0,0.0]
[1778913956808,43.48,78744.03,8.6,-1.0,0.0,0.0]
[1778913957064,43.48,78744.03,8.6,-1.0,0.0,0.0]
[1778913957590,43.48,78743.16,8.6,-1.0,0.0,0.0]
[1778913958597,43.48,78741.26,8.6,-1.0,0.0,0.0]
[1778913963632,43.48,78740.67,8.6,-1.0,0.0,0.0]
[1778913964763,43.48,78735.14,8.6,-1.0,0.0,0.0]
[1778913965568,43.48,78735.14,8.6,-1.0,0.0,0.0]
[1778913965646,43.48,78733.33,8.6,-1.0,0.0,0.0]
[1778913967578,43.48,78733.69,8.6,-1.0,0.0,0.0]
[1778913967811,43.48,78734.33,8.6,-1.0,0.0,0.0]
[1778913969231,43.48,78734.1,8.6,-1.0,0.0,0.0]
[1778913969309,43.48,78734.1,8.6,-1.0,0.0,0.0]
[1778913969674,43.48,78732.11,8.6,-1.0,0.0,0.0]
[1778913971689,43.48,78732.65,8.6,-1.0,0.0,0.0]
[1778913976723,43.48,78733.16,8.6,-1.0,0.0,0.0]
[1778913977279,43.48,78733.16,8.6,-1.0,0.0,0.0]
[1778913977309,43.48,78733.16,8.6,-1.0,0.0,0.0]
[1778913977730,43.48,78733.3,8.6,-1.0,0.0,0.0]
[1778913977918,43.48,78733.3,8.6,-1.0,0.0,0.0]
[1778913978062,43.48,78733.3,8.6,-1.0,0.0,0.0]
[1778913978737,43.48,78736.17,8.6,-1.0,0.0,0.0]
[1778913979744,43.48,78739.58,8.6,-1.0,0.0,0.0]
[1778913983772,43.48,78740.09,8.6,-1.0,0.0,0.0]
[1778913985001,43.48,78739.61,8.6,-1.0,0.0,0.0]
[1778913985061,43.48,78739.61,8.6,-1.0,0.0,0.0]
[1778913985600,43.48,78739.61,8.6,-1.0,0.0,0.0]
[1778913985811,43.48,78739.61,8.6,-1.0,0.0,0.0]
[1778913985786,43.48,78739.37,8.6,-1.0,0.0,0.0]
[1778913990821,43.48,78739.25,8.6,-1.0,0.0,0.0]
[1778913993842,43.48,78739.17,8.6,-1.0,0.0,0.0]
[1778913997490,43.48,78739.28,8.6,-1.0,0.0,0.0]
[1778913997559,43.48,78739.28,8.6,-1.0,0.0,0.0]
[1778913997589,43.48,78739.28,8.6,-1.0,0.0,0.0]
[1778913998369,43.48,78739.28,8.6,-1.0,0.0,0.0]
[1778913998558,43.48,78739.28,8.6,-1.0,0.0,0.0]
[1778913998659,43.48,78738.29,8.6,-1.0,0.0,0.0]
[1778914001899,43.48,78740.03,8.6,-1.0,0.0,0.0]
[1778914003913,43.48,78741.1,8.6,-1.0,0.0,0.0]
[1778914006046,43.48,78741.29,8.6,-1.0,0.0,0.0]
[1778914006060,43.48,78741.29,8.6,-1.0,0.0,0.0]
[1778914006161,43.48,78743.93,8.6,-1.0,0.0,0.0]
[1778914006971,43.48,78743.93,8.6,-1.0,0.0,0.0]
[1778914007059,43.48,78743.93,8.6,-1.0,0.0,0.0]
[1778914010657,43.48,78744.08,8.6,-1.0,0.0,0.0]
[1778914010814,43.48,78744.08,8.6,-1.0,0.0,0.0]
[1778914010758,43.48,78746.15,8.6,-1.0,0.0,0.0]
[1778914010962,43.48,78746.2,8.6,-1.0,0.0,0.0]
[1778914012830,43.48,78746.2,8.6,-1.0,0.0,0.0]
[1778914013057,43.48,78746.2,8.6,-1.0,0.0,0.0]
[1778914017004,43.48,78747.23,8.6,-1.0,0.0,0.0]
[1778914020025,43.48,78748.15,8.6,-1.0,0.0,0.0]
[1778914021032,43.48,78748.84,8.6,-1.0,0.0,0.0]
[1778914022039,43.48,78749.32,8.6,-1.0,0.0,0.0]
[1778914025320,43.48,78749.67,8.6,-1.0,0.0,0.0]
[1778914025561,43.48,78749.67,8.6,-1.0,0.0,0.0]
[1778914025660,43.48,78748.89,8.6,-1.0,0.0,0.0]
[1778914026048,43.48,78748.89,8.6,-1.0,0.0,0.0]
[1778914026069,43.48,78748.89,8.6,-1.0,0.0,0.0]
[1778914032109,43.48,78748.89,8.6,-1.0,0.0,0.0]
[1778914035130,43.48,78749.55,8.6,-1.0,0.0,0.0]
[1778914036198,43.48,78749.55,8.6,-1.0,0.0,0.0]
[1778914036309,43.48,78749.55,8.6,-1.0,0.0,0.0]
[1778914036311,43.48,78749.55,8.6,-1.0,0.0,0.0]
[1778914036564,43.48,78749.55,8.6,-1.0,0.0,0.0]
[1778914036665,43.48,78749.19,8.6,-1.0,0.0,0.0]
[1778914037144,43.48,78745.79,8.6,-1.0,0.0,0.0]
[1778914038151,43.48,78737.12,8.6,-1.0,0.0,0.0]
[1778914039432,43.48,78737.12,8.6,-1.0,0.0,0.0]
[1778914039562,43.48,78737.12,8.6,-1.0,0.0,0.0]
[1778914039662,43.48,78737.79,8.6,-1.0,0.0,0.0]
[1778914040165,43.48,78736.65,8.6,-1.0,0.0,0.0]
[1778914041172,43.48,78724.68,8.6,-1.0,0.0,0.0]
[1778914042179,43.48,78720.62,8.6,-1.0,0.0,0.0]
[1778914043609,43.48,78720.62,8.6,-1.0,0.0,0.0]
[1778914043816,43.48,78720.62,8.6,-1.0,0.0,0.0]
[1778914043874,43.48,78720.62,8.6,-1.0,0.0,0.0]
[1778914044441,43.48,78720.62,8.6,-1.0,0.0,0.0]
[1778914044564,43.48,78720.62,8.6,-1.0,0.0,0.0]
[1778914046207,43.48,78719.76,8.6,-1.0,0.0,0.0]
[1778914048221,43.48,78719.09,8.6,-1.0,0.0,0.0]
[1778914049228,43.48,78716.0,8.6,-1.0,0.0,0.0]
[1778914050235,43.48,78715.02,8.6,-1.0,0.0,0.0]
[1778914051144,43.48,78715.02,8.6,-1.0,0.0,0.0]
[1778914051309,43.48,78715.02,8.6,-1.0,0.0,0.0]
[1778914051349,43.48,78715.49,8.6,-1.0,0.0,0.0]
[1778914052499,43.48,78715.49,8.6,-1.0,0.0,0.0]
[1778914052563,43.48,78715.49,8.6,-1.0,0.0,0.0]
[1778914056277,43.48,78714.75,8.6,-1.0,0.0,0.0]
[1778914058291,43.48,78714.15,8.6,-1.0,0.0,0.0]
[1778914061312,43.48,78717.88,8.6,-1.0,0.0,0.0]
[1778914062319,43.48,78719.95,8.6,-1.0,0.0,0.0]
[1778914063326,43.48,78720.5,8.6,-1.0,0.0,0.0]
[1778914064439,43.48,78720.5,8.6,-1.0,0.0,0.0]
[1778914064561,43.48,78720.5,8.6,-1.0,0.0,0.0]
[1778914064612,43.48,78724.81,8.6,-1.0,0.0,0.0]
[1778914065675,43.48,78724.81,8.6,-1.0,0.0,0.0]
[1778914065812,43.48,78724.81,8.6,-1.0,0.0,0.0]
[1778914065826,43.48,78725.6,8.6,-1.0,0.0,0.0]
[1778914071382,43.48,78725.05,8.6,-1.0,0.0,0.0]
[1778914076417,43.48,78718.21,8.6,-1.0,0.0,0.0]
[1778914077454,43.48,78718.21,8.6,-1.0,0.0,0.0]
[1778914077559,43.48,78718.21,8.6,-1.0,0.0,0.0]
[1778914077647,43.48,78714.28,8.6,-1.0,0.0,0.0]
[1778914078659,43.48,78714.28,8.6,-1.0,0.0,0.0]
[1778914078812,43.48,78714.28,8.6,-1.0,0.0,0.0]
[1778914079438,43.48,78712.96,8.6,-1.0,0.0,0.0]
[1778914081452,43.48,78711.35,8.6,-1.0,0.0,0.0]
[1778914082459,43.48,78707.38,8.6,-1.0,0.0,0.0]
[1778914083466,43.48,78700.5,8.6,-1.0,0.0,0.0]
[1778914084473,43.48,78695.72,8.6,-1.0,0.0,0.0]
[1778914084983,43.48,78695.72,8.6,-1.0,0.0,0.0]
[1778914085060,43.48,78695.72,8.6,-1.0,0.0,0.0]
[1778914085480,43.48,78695.65,8.6,-1.0,0.0,0.0]
[1778914086487,43.48,78696.57,8.6,-1.0,0.0,0.0]
[1778914088501,43.48,78703.4,8.6,-1.0,0.0,0.0]
[1778914089521,43.48,78703.4,8.6,-1.0,0.0,0.0]
[1778914089562,43.48,78703.4,8.6,-1.0,0.0,0.0]
[1778914089751,43.48,78707.07,8.6,-1.0,0.0,0.0]
[1778914090903,43.48,78707.07,8.6,-1.0,0.0,0.0]
[1778914090911,43.48,78706.38,8.6,-1.0,0.0,0.0]
[1778914091061,43.48,78706.38,8.6,-1.0,0.0,0.0]
[1778914091522,43.48,78704.8,8.6,-1.0,0.0,0.0]
[1778914094543,43.48,78704.25,8.6,-1.0,0.0,0.0]
[1778914095550,43.48,78702.62,8.6,-1.0,0.0,0.0]
[1778914096632,43.48,78702.62,8.6,-1.0,0.0,0.0]
[1778914096809,43.48,78702.62,8.6,-1.0,0.0,0.0]
[1778914096841,43.48,78702.37,8.6,-1.0,0.0,0.0]
[1778914098722,43.48,78702.25,8.6,-1.0,0.0,0.0]
[1778914098811,43.48,78702.25,8.6,-1.0,0.0,0.0]
[1778914098819,43.48,78703.62,8.6,-1.0,0.0,0.0]
[1778914103609,43.48,78703.2,8.6,-1.0,0.0,0.0]
[1778914104682,43.48,78703.2,8.6,-1.0,0.0,0.0]
[1778914104808,43.48,78703.2,8.6,-1.0,0.0,0.0]
[1778914104909,43.48,78702.27,8.6,-1.0,0.0,0.0]
[1778914105772,43.48,78702.27,8.6,-1.0,0.0,0.0]
[1778914105813,43.48,78702.27,8.6,-1.0,0.0,0.0]
[1778914106630,43.48,78701.15,8.6,-1.0,0.0,0.0]
[1778914108644,43.48,78699.74,8.6,-1.0,0.0,0.0]
[1778914112672,43.48,78699.69,8.6,-1.0,0.0,0.0]
[1778914113759,43.48,78699.69,8.6,-1.0,0.0,0.0]
[1778914113812,43.48,78699.69,8.6,-1.0,0.0,0.0]
[1778914116757,43.48,78700.0,8.6,-1.0,0.0,0.0]
[1778914116809,43.48,78700.0,8.6,-1.0,0.0,0.0]
[1778914116858,43.48,78699.6,8.6,-1.0,0.0,0.0]
[1778914122742,43.48,78698.6,8.6,-1.0,0.0,0.0]
[1778914124359,43.48,78698.56,8.6,-1.0,0.0,0.0]
[1778914124564,43.48,78698.56,8.6,-1.0,0.0,0.0]
[1778914126770,43.48,78697.86,8.6,-1.0,0.0,0.0]
[1778914127777,43.48,78698.39,8.6,-1.0,0.0,0.0]
[1778914128784,43.48,78697.67,8.6,-1.0,0.0,0.0]
[1778914129791,43.48,78697.1,8.6,-1.0,0.0,0.0]
[1778914130130,43.48,78697.1,8.6,-1.0,0.0,0.0]
[1778914130310,43.48,78697.1,8.6,-1.0,0.0,0.0]
[1778914130900,43.48,78697.1,8.6,-1.0,0.0,0.0]
[1778914130798,43.48,78697.87,8.6,-1.0,0.0,0.0]
[1778914131057,43.48,78697.87,8.6,-1.0,0.0,0.0]
[1778914131805,43.48,78697.24,8.6,-1.0,0.0,0.0]
[1778914132812,43.48,78697.8,8.6,-1.0,0.0,0.0]
[1778914133819,43.48,78700.39,8.6,-1.0,0.0,0.0]
[1778914134789,43.48,78700.39,8.6,-1.0,0.0,0.0]
[1778914134812,43.48,78700.39,8.6,-1.0,0.0,0.0]
[1778914138808,43.48,78700.17,8.6,-1.0,0.0,0.0]
[1778914138854,43.48,78695.77,8.6,-1.0,0.0,0.0]
[1778914139062,43.48,78695.77,8.6,-1.0,0.0,0.0]
[1778914139693,43.48,78695.77,8.6,-1.0,0.0,0.0]
[1778914139812,43.48,78695.77,8.6,-1.0,0.0,0.0]
[1778914139861,43.48,78694.61,8.6,-1.0,0.0,0.0]
[1778914142883,43.48,78694.19,8.6,-1.0,0.0,0.0]
[1778914146336,43.48,78693.97,8.6,-1.0,0.0,0.0]
[1778914146560,43.48,78693.97,8.6,-1.0,0.0,0.0]
[1778914146911,43.48,78694.08,8.6,-1.0,0.0,0.0]
[1778914148684,43.48,78693.93,8.6,-1.0,0.0,0.0]
[1778914148813,43.48,78693.93,8.6,-1.0,0.0,0.0]
[1778914148925,43.48,78693.4,8.6,-1.0,0.0,0.0]
[1778914153766,43.48,78693.38,8.6,-1.0,0.0,0.0]
[1778914153808,43.48,78693.38,8.6,-1.0,0.0,0.0]
[1778914153960,43.48,78694.14,8.6,-1.0,0.0,0.0]
[1778914154788,43.48,78694.14,8.6,-1.0,0.0,0.0]
[1778914154813,43.48,78694.14,8.6,-1.0,0.0,0.0]
[1778914161957,43.48,78694.27,8.6,-1.0,0.0,0.0]
[1778914162058,43.48,78694.28,8.6,-1.0,0.0,0.0]
[1778914162158,43.48,78694.24,8.6,-1.0,0.0,0.0]
[1778914164948,43.48,78694.24,8.6,-1.0,0.0,0.0]
[1778914164030,43.48,78693.6,8.6,-1.0,0.0,0.0]
[1778914165063,43.48,78693.6,8.6,-1.0,0.0,0.0]
[1778914165162,43.48,78696.1,8.6,-1.0,0.0,0.0]
[1778914166044,43.48,78697.18,8.6,-1.0,0.0,0.0]
[1778914167051,43.48,78698.48,8.6,-1.0,0.0,0.0]
[1778914169680,43.48,78698.33,8.6,-1.0,0.0,0.0]
[1778914169812,43.48,78698.33,8.6,-1.0,0.0,0.0]
[1778914169913,43.48,78698.73,8.6,-1.0,0.0,0.0]
[1778914171079,43.48,78698.75,8.6,-1.0,0.0,0.0]
[1778914172086,43.48,78698.43,8.6,-1.0,0.0,0.0]
[1778914173095,43.48,78696.24,8.6,-1.0,0.0,0.0]
[1778914174504,43.48,78696.24,8.6,-1.0,0.0,0.0]
[1778914174561,43.48,78696.24,8.6,-1.0,0.0,0.0]
[1778914174602,43.48,78695.08,8.6,-1.0,0.0,0.0]
[1778914176116,43.48,78693.79,8.6,-1.0,0.0,0.0]
[1778914177123,43.48,78692.83,8.6,-1.0,0.0,0.0]
[1778914178862,43.48,78692.83,8.6,-1.0,0.0,0.0]
[1778914179069,43.48,78692.77,8.6,-1.0,0.0,0.0]
[1778914179137,43.48,78691.06,8.6,-1.0,0.0,0.0]
[1778914180144,43.48,78690.43,8.6,-1.0,0.0,0.0]
[1778914181367,43.48,78685.97,8.6,-1.0,0.0,0.0]
[1778914182158,43.48,78683.13,8.6,-1.0,0.0,0.0]
[1778914183073,43.48,78683.13,8.6,-1.0,0.0,0.0]
[1778914183312,43.48,78683.13,8.6,-1.0,0.0,0.0]
[1778914183846,43.48,78683.13,8.6,-1.0,0.0,0.0]
[1778914183950,43.48,78683.68,8.6,-1.0,0.0,0.0]
[1778914184182,43.48,78660.53,8.6,-1.0,0.0,0.0]
[1778914185193,43.48,78636.99,8.6,-1.0,0.0,0.0]
[1778914186195,43.48,78638.14,8.6,-1.0,0.0,0.0]
[1778914187628,43.48,78638.14,8.6,-1.0,0.0,0.0]
[1778914187706,43.48,78638.96,8.6,-1.0,0.0,0.0]
[1778914188211,43.48,78638.96,8.6,-1.0,0.0,0.0]
[1778914188218,43.48,78619.52,8.6,-1.0,0.0,0.0]
[1778914189223,43.48,78594.54,8.6,-1.0,0.0,0.0]
[1778914190230,43.48,78589.83,8.6,-1.0,0.0,0.0]
[1778914191960,43.48,78589.83,8.6,-1.0,0.0,0.0]
[1778914192046,43.48,78594.08,8.6,-1.0,0.0,0.0]
[1778914192244,43.48,78596.05,8.6,-1.0,0.0,0.0]
[1778914193251,43.48,78589.76,8.6,-1.0,0.0,0.0]
[1778914194258,43.48,78582.92,8.6,-1.0,0.0,0.0]
[1778914195712,43.48,78582.92,8.6,-1.0,0.0,0.0]
[1778914196273,43.48,78578.06,8.6,-1.0,0.0,0.0]
[1778914197280,43.48,78573.5,8.6,-1.0,0.0,0.0]
[1778914198288,43.48,78572.59,8.6,-1.0,0.0,0.0]
[1778914199730,43.48,78572.59,8.6,-1.0,0.0,0.0]
[1778914199810,43.48,78570.02,8.6,-1.0,0.0,0.0]
[1778914200306,43.48,78568.05,8.6,-1.0,0.0,0.0]
[1778914201313,43.48,78557.79,8.6,-1.0,0.0,0.0]
[1778914202320,43.48,78553.64,8.6,-1.0,0.0,0.0]
[1778914203327,43.48,78554.04,8.6,-1.0,0.0,0.0]
[1778914204694,43.48,78554.04,8.6,-1.0,0.0,0.0]
[1778914204737,43.48,78553.33,8.6,-1.0,0.0,0.0]
[1778914205807,43.48,78553.33,8.6,-1.0,0.0,0.0]
[1778914205855,43.48,78554.3,8.6,-1.0,0.0,0.0]
[1778914206348,43.48,78553.84,8.6,-1.0,0.0,0.0]
[1778914209808,43.48,78553.77,8.6,-1.0,0.0,0.0]
[1778914209909,43.48,78553.39,8.6,-1.0,0.0,0.0]
[1778914215413,43.48,78555.21,8.6,-1.0,0.0,0.0]
[1778914217795,43.48,78554.75,8.6,-1.0,0.0,0.0]
[1778914218538,43.48,78550.95,8.6,-1.0,0.0,0.0]
[1778914218618,43.48,78505.32,8.6,-1.0,0.0,0.0]
[1778914219165,43.48,78505.32,8.6,-1.0,0.0,0.0]
[1778914219442,43.48,78465.87,8.6,-1.0,0.0,0.0]
[1778914220449,43.48,78466.67,8.6,-1.0,0.0,0.0]
[1778914221817,43.48,78466.67,8.6,-1.0,0.0,0.0]
[1778914221900,43.48,78447.57,8.6,-1.0,0.0,0.0]
[1778914222463,43.48,78436.25,8.6,-1.0,0.0,0.0]
[1778914223821,43.48,78436.25,8.6,-1.0,0.0,0.0]
[1778914223912,43.48,78435.25,8.6,-1.0,0.0,0.0]
[1778914224477,43.48,78440.65,8.6,-1.0,0.0,0.0]
[1778914225825,43.48,78440.65,8.6,-1.0,0.0,0.0]
[1778914225900,43.48,78440.65,8.6,-1.0,0.0,0.0]
[1778914226086,43.48,78440.65,8.6,-1.0,0.0,0.0]
[1778914226001,43.48,78448.42,8.6,-1.0,0.0,0.0]
[1778914226491,43.48,78454.63,8.6,-1.0,0.0,0.0]
[1778914227498,43.48,78456.5,8.6,-1.0,0.0,0.0]
[1778914228505,43.48,78457.33,8.6,-1.0,0.0,0.0]
[1778914229509,43.48,78457.33,8.6,-1.0,0.0,0.0]
[1778914229900,43.48,78457.33,8.6,-1.0,0.0,0.0]
[1778914229944,43.48,78463.04,8.6,-1.0,0.0,0.0]
[1778914230524,43.48,78486.67,8.6,-1.0,0.0,0.0]
[1778914231530,43.48,78496.39,8.6,-1.0,0.0,0.0]
[1778914232537,43.48,78494.91,8.6,-1.0,0.0,0.0]
[1778914233439,43.48,78494.91,8.6,-1.0,0.0,0.0]
[1778914233931,43.48,78494.91,8.6,-1.0,0.0,0.0]
[1778914233993,43.48,78495.64,8.6,-1.0,0.0,0.0]
[1778914234551,43.48,78507.13,8.6,-1.0,0.0,0.0]
[1778914235558,43.48,78516.0,8.6,-1.0,0.0,0.0]
[1778914236565,43.48,78523.16,8.6,-1.0,0.0,0.0]
[1778914238579,43.48,78521.93,8.6,-1.0,0.0,0.0]
[1778914243614,43.48,78528.88,8.6,-1.0,0.0,0.0]
[1778914246068,43.48,78531.19,8.6,-1.0,0.0,0.0]
[1778914248653,43.48,78545.06,8.6,-1.0,0.0,0.0]
[1778914253688,43.48,78547.86,8.6,-1.0,0.0,0.0]
[1778914256709,43.48,78553.66,8.6,-1.0,0.0,0.0]
[1778914258580,43.48,78554.21,8.6,-1.0,0.0,0.0]
[1778914258723,43.48,78556.64,8.6,-1.0,0.0,0.0]
[1778914259730,43.48,78557.92,8.6,-1.0,0.0,0.0]
[1778914262070,43.48,78557.98,8.6,-1.0,0.0,0.0]
[1778914261744,43.48,78555.77,8.6,-1.0,0.0,0.0]
[1778914262751,43.48,78558.14,8.6,-1.0,0.0,0.0]
[1778914263758,43.48,78560.54,8.6,-1.0,0.0,0.0]
[1778914264765,43.48,78563.17,8.6,-1.0,0.0,0.0]
[1778914266074,43.48,78563.17,8.6,-1.0,0.0,0.0]
[1778914265772,43.48,78568.21,8.6,-1.0,0.0,0.0]
[1778914266780,43.48,78570.64,8.6,-1.0,0.0,0.0]
[1778914267787,43.48,78580.13,8.6,-1.0,0.0,0.0]
[1778914268794,43.48,78586.39,8.6,-1.0,0.0,0.0]
[1778914270808,43.48,78585.74,8.6,-1.0,0.0,0.0]
[1778914271815,43.48,78591.69,8.6,-1.0,0.0,0.0]
[1778914272822,43.48,78599.17,8.6,-1.0,0.0,0.0]
[1778914274084,43.48,78599.17,8.6,-1.0,0.0,0.0]
[1778914274127,43.48,78600.73,8.6,-1.0,0.0,0.0]
[1778914274836,43.48,78600.18,8.6,-1.0,0.0,0.0]
[1778914275843,43.48,78598.3,8.6,-1.0,0.0,0.0]
[1778914276850,43.48,78597.83,8.6,-1.0,0.0,0.0]
[1778914278060,43.48,78597.83,8.6,-1.0,0.0,0.0]
[1778914278867,43.48,78595.02,8.6,-1.0,0.0,0.0]
[1778914279871,43.48,78594.47,8.6,-1.0,0.0,0.0]
[1778914281885,43.48,78584.09,8.6,-1.0,0.0,0.0]
[1778914282892,43.48,78574.99,8.6,-1.0,0.0,0.0]
[1778914283899,43.48,78574.6,8.6,-1.0,0.0,0.0]
[1778914284906,43.48,78583.08,8.6,-1.0,0.0,0.0]
[1778914285411,43.48,78583.08,8.6,-1.0,0.0,0.0]
[1778914285913,43.48,78592.8,8.6,-1.0,0.0,0.0]
[1778914286920,43.48,78591.12,8.6,-1.0,0.0,0.0]
[1778914287927,43.48,78588.94,8.6,-1.0,0.0,0.0]
[1778914290948,43.48,78592.08,8.6,-1.0,0.0,0.0]
[1778914291955,43.48,78591.8,8.6,-1.0,0.0,0.0]
[1778914292962,43.48,78588.82,8.6,-1.0,0.0,0.0]
[1778914293969,43.48,78590.31,8.6,-1.0,0.0,0.0]
[1778914294976,43.48,78588.42,8.6,-1.0,0.0,0.0]
[1778914295983,43.48,78583.24,8.6,-1.0,0.0,0.0]
[1778914296990,43.48,78581.71,8.6,-1.0,0.0,0.0]
[1778914297997,43.48,78582.38,8.6,-1.0,0.0,0.0]
[1778914300013,43.48,78583.41,8.6,-1.0,0.0,0.0]
[1778914301020,43.48,78588.53,8.6,-1.0,0.0,0.0]
[1778914302027,43.48,78592.66,8.6,-1.0,0.0,0.0]
[1778914305048,43.48,78595.46,8.6,-1.0,0.0,0.0]
[1778914306055,43.48,78594.97,8.6,-1.0,0.0,0.0]
[1778914307062,43.48,78591.68,8.6,-1.0,0.0,0.0]
[1778914309076,43.48,78585.86,8.6,-1.0,0.0,0.0]
[1778914309563,43.48,78585.86,8.6,-1.0,0.0,0.0]
[1778914309810,43.48,78585.86,8.6,-1.0,0.0,0.0]
[1778914310083,43.48,78583.02,8.6,-1.0,0.0,0.0]
[1778914311092,43.48,78582.44,8.6,-1.0,0.0,0.0]
[1778914312099,43.48,78581.88,8.6,-1.0,0.0,0.0]
[1778914313106,43.48,78581.42,8.6,-1.0,0.0,0.0]
[1778914314113,43.48,78581.77,8.6,-1.0,0.0,0.0]
[1778914315120,43.48,78582.61,8.6,-1.0,0.0,0.0]
[1778914316127,43.48,78581.51,8.6,-1.0,0.0,0.0]
[1778914317134,43.48,78582.57,8.6,-1.0,0.0,0.0]
[1778914319148,43.48,78583.28,8.6,-1.0,0.0,0.0]
[1778914321162,43.48,78586.48,8.6,-1.0,0.0,0.0]
[1778914321564,43.48,78586.48,8.6,-1.0,0.0,0.0]
[1778914322169,43.48,78587.55,8.6,-1.0,0.0,0.0]
[1778914323176,43.48,78586.78,8.6,-1.0,0.0,0.0]
[1778914325190,43.48,78586.34,8.6,-1.0,0.0,0.0]
[1778914326197,43.48,78587.21,8.6,-1.0,0.0,0.0]
[1778914327204,43.48,78586.47,8.6,-1.0,0.0,0.0]
[1778914329233,43.48,78593.25,8.6,-1.0,0.0,0.0]
[1778914330239,43.48,78595.78,8.6,-1.0,0.0,0.0]
[1778914331246,43.48,78598.14,8.6,-1.0,0.0,0.0]
[1778914332253,43.48,78598.89,8.6,-1.0,0.0,0.0]
[1778914333561,43.48,78598.91,8.6,-1.0,0.0,0.0]
[1778914334267,43.48,78599.44,8.6,-1.0,0.0,0.0]
[1778914335274,43.48,78600.87,8.6,-1.0,0.0,0.0]
[1778914336281,43.48,78601.6,8.6,-1.0,0.0,0.0]
[1778914337288,43.48,78601.09,8.6,-1.0,0.0,0.0]
[1778914337961,43.48,78601.09,8.6,-1.0,0.0,0.0]
[1778914338063,43.48,78601.09,8.6,-1.0,0.0,0.0]
[1778914339302,43.48,78602.06,8.6,-1.0,0.0,0.0]
[1778914340309,43.48,78603.27,8.6,-1.0,0.0,0.0]
[1778914341316,43.48,78605.84,8.6,-1.0,0.0,0.0]
[1778914343250,43.48,78605.84,8.6,-1.0,0.0,0.0]
[1778914343313,43.48,78605.84,8.6,-1.0,0.0,0.0]
[1778914343294,43.48,78606.35,8.6,-1.0,0.0,0.0]
[1778914343330,43.48,78607.83,8.6,-1.0,0.0,0.0]
[1778914346351,43.48,78610.36,8.6,-1.0,0.0,0.0]
[1778914347358,43.48,78616.89,8.6,-1.0,0.0,0.0]
[1778914348854,43.48,78616.89,8.6,-1.0,0.0,0.0]
[1778914349060,43.48,78616.89,8.6,-1.0,0.0,0.0]
[1778914349159,43.48,78617.82,8.6,-1.0,0.0,0.0]
[1778914350379,43.48,78618.58,8.6,-1.0,0.0,0.0]
[1778914351387,43.48,78623.13,8.6,-1.0,0.0,0.0]
[1778914352393,43.48,78626.88,8.6,-1.0,0.0,0.0]
[1778914353400,43.48,78628.99,8.6,-1.0,0.0,0.0]
[1778914354407,43.48,78628.12,8.6,-1.0,0.0,0.0]
[1778914355414,43.48,78626.19,8.6,-1.0,0.0,0.0]
[1778914357429,43.48,78627.58,8.6,-1.0,0.0,0.0]
[1778914358981,43.48,78627.58,8.6,-1.0,0.0,0.0]
[1778914359058,43.48,78627.58,8.6,-1.0,0.0,0.0]
[1778914359081,43.48,78624.98,8.6,-1.0,0.0,0.0]
[1778914359442,43.48,78623.09,8.6,-1.0,0.0,0.0]
[1778914361456,43.48,78622.28,8.6,-1.0,0.0,0.0]
[1778914362463,43.48,78622.93,8.6,-1.0,0.0,0.0]
[1778914363470,43.48,78625.08,8.6,-1.0,0.0,0.0]
[1778914364358,43.48,78625.08,8.6,-1.0,0.0,0.0]
[1778914364561,43.48,78625.08,8.6,-1.0,0.0,0.0]
[1778914364869,43.48,78625.08,8.6,-1.0,0.0,0.0]
[1778914365064,43.48,78625.08,8.6,-1.0,0.0,0.0]
[1778914365163,43.48,78625.23,8.6,-1.0,0.0,0.0]
[1778914366491,43.48,78625.9,8.6,-1.0,0.0,0.0]
[1778914371526,43.48,78625.71,8.6,-1.0,0.0,0.0]
[1778914372533,43.48,78624.73,8.6,-1.0,0.0,0.0]
[1778914373540,43.48,78618.54,8.6,-1.0,0.0,0.0]
[1778914374547,43.48,78614.47,8.6,-1.0,0.0,0.0]
[1778914375554,43.48,78613.54,8.6,-1.0,0.0,0.0]
[1778914376561,43.48,78609.72,8.6,-1.0,0.0,0.0]
[1778914377570,43.48,78595.82,8.6,-1.0,0.0,0.0]
[1778914378576,43.48,78585.22,8.6,-1.0,0.0,0.0]
[1778914379583,43.48,78584.53,8.6,-1.0,0.0,0.0]
[1778914381597,43.48,78588.89,8.6,-1.0,0.0,0.0]
[1778914382604,43.48,78595.33,8.6,-1.0,0.0,0.0]
[1778914383611,43.48,78604.18,8.6,-1.0,0.0,0.0]
[1778914384618,43.48,78606.67,8.6,-1.0,0.0,0.0]
[1778914385625,43.48,78607.44,8.6,-1.0,0.0,0.0]
[1778914386632,43.48,78613.47,8.6,-1.0,0.0,0.0]
[1778914387639,43.48,78611.9,8.6,-1.0,0.0,0.0]
[1778914388646,43.48,78612.39,8.6,-1.0,0.0,0.0]
[1778914389878,43.48,78612.39,8.6,-1.0,0.0,0.0]
[1778914390059,43.48,78612.39,8.6,-1.0,0.0,0.0]
[1778914390135,43.48,78612.46,8.6,-1.0,0.0,0.0]
[1778914390660,43.48,78613.76,8.6,-1.0,0.0,0.0]
[1778914391672,43.48,78614.42,8.6,-1.0,0.0,0.0]
[1778914392674,43.48,78616.39,8.6,-1.0,0.0,0.0]
[1778914393683,43.48,78617.27,8.6,-1.0,0.0,0.0]
[1778914394688,43.48,78622.24,8.6,-1.0,0.0,0.0]
[1778914395525,43.48,78622.24,8.6,-1.0,0.0,0.0]
[1778914395566,43.48,78622.24,8.6,-1.0,0.0,0.0]
[1778914395695,43.48,78625.02,8.6,-1.0,0.0,0.0]
[1778914396702,43.48,78624.35,8.6,-1.0,0.0,0.0]
[1778914400797,43.48,78623.97,8.6,-1.0,0.0,0.0]
[1778914400810,43.48,78623.97,8.6,-1.0,0.0,0.0]
[1778914401135,43.48,78623.97,8.6,-1.0,0.0,0.0]
[1778914401317,43.48,78623.97,8.6,-1.0,0.0,0.0]
[1778914401236,43.48,78623.89,8.6,-1.0,0.0,0.0]
[1778914404758,43.48,78619.81,8.6,-1.0,0.0,0.0]
[1778914405765,43.48,78616.68,8.6,-1.0,0.0,0.0]
[1778914407174,43.48,78616.68,8.6,-1.0,0.0,0.0]
[1778914407310,43.48,78616.68,8.6,-1.0,0.0,0.0]
[1778914407265,43.48,78615.39,8.6,-1.0,0.0,0.0]
[1778914407537,43.48,78615.39,8.6,-1.0,0.0,0.0]
[1778914407570,43.48,78615.39,8.6,-1.0,0.0,0.0]
[1778914408786,43.48,78620.14,8.6,-1.0,0.0,0.0]
[1778914409793,43.48,78621.5,8.6,-1.0,0.0,0.0]
[1778914411902,43.48,78621.46,8.6,-1.0,0.0,0.0]
[1778914412065,43.48,78621.46,8.6,-1.0,0.0,0.0]
[1778914412086,43.48,78621.46,8.6,-1.0,0.0,0.0]
[1778914412322,43.48,78621.46,8.6,-1.0,0.0,0.0]
[1778914412114,43.48,78621.57,8.6,-1.0,0.0,0.0]
[1778914418856,43.48,78622.56,8.6,-1.0,0.0,0.0]
[1778914419875,43.48,78622.56,8.6,-1.0,0.0,0.0]
[1778914420059,43.48,78622.56,8.6,-1.0,0.0,0.0]
[1778914420225,43.48,78622.56,8.6,-1.0,0.0,0.0]
[1778914420312,43.48,78622.56,8.6,-1.0,0.0,0.0]
[1778914420383,43.48,78621.98,8.6,-1.0,0.0,0.0]
[1778914423891,43.48,78623.55,8.6,-1.0,0.0,0.0]
[1778914425203,43.48,78623.55,8.6,-1.0,0.0,0.0]
[1778914425309,43.48,78623.55,8.6,-1.0,0.0,0.0]
[1778914425302,43.48,78625.16,8.6,-1.0,0.0,0.0]
[1778914425490,43.48,78625.16,8.6,-1.0,0.0,0.0]
[1778914425562,43.48,78625.16,8.6,-1.0,0.0,0.0]
[1778914425905,43.48,78625.61,8.6,-1.0,0.0,0.0]
[1778914428926,43.48,78628.6,8.6,-1.0,0.0,0.0]
[1778914430943,43.48,78629.87,8.6,-1.0,0.0,0.0]
[1778914431423,43.48,78629.87,8.6,-1.0,0.0,0.0]
[1778914431560,43.48,78629.87,8.6,-1.0,0.0,0.0]
[1778914431915,43.48,78629.87,8.6,-1.0,0.0,0.0]
[1778914432062,43.48,78629.87,8.6,-1.0,0.0,0.0]
[1778914432160,43.48,78630.44,8.6,-1.0,0.0,0.0]
[1778914437992,43.48,78630.89,8.6,-1.0,0.0,0.0]
[1778914438999,43.48,78631.4,8.6,-1.0,0.0,0.0]
[1778914440178,43.48,78631.4,8.6,-1.0,0.0,0.0]
[1778914440309,43.48,78631.4,8.6,-1.0,0.0,0.0]
[1778914440359,43.48,78636.13,8.6,-1.0,0.0,0.0]
[1778914440739,43.48,78636.13,8.6,-1.0,0.0,0.0]
[1778914440812,43.48,78636.13,8.6,-1.0,0.0,0.0]
[1778914441017,43.48,78636.7,8.6,-1.0,0.0,0.0]
[1778914442024,43.48,78638.03,8.6,-1.0,0.0,0.0]
[1778914446965,43.48,78638.32,8.6,-1.0,0.0,0.0]
[1778914447059,43.48,78638.32,8.6,-1.0,0.0,0.0]
[1778914447357,43.48,78638.32,8.6,-1.0,0.0,0.0]
[1778914447059,43.48,78630.8,8.6,-1.0,0.0,0.0]
[1778914447566,43.48,78630.8,8.6,-1.0,0.0,0.0]
[1778914448066,43.48,78627.45,8.6,-1.0,0.0,0.0]
[1778914449073,43.48,78628.05,8.6,-1.0,0.0,0.0]
[1778914452344,43.48,78628.25,8.6,-1.0,0.0,0.0]
[1778914452367,43.48,78628.1,8.6,-1.0,0.0,0.0]
[1778914452559,43.48,78628.1,8.6,-1.0,0.0,0.0]
[1778914452716,43.48,78628.1,8.6,-1.0,0.0,0.0]
[1778914452811,43.48,78628.1,8.6,-1.0,0.0,0.0]
[1778914453101,43.48,78626.74,8.6,-1.0,0.0,0.0]
[1778914454108,43.48,78625.54,8.6,-1.0,0.0,0.0]
[1778914455115,43.48,78625.95,8.6,-1.0,0.0,0.0]
[1778914459317,43.48,78625.95,8.6,-1.0,0.0,0.0]
[1778914459410,43.48,78627.27,8.6,-1.0,0.0,0.0]
[1778914459560,43.48,78627.27,8.6,-1.0,0.0,0.0]
[1778914460073,43.48,78627.27,8.6,-1.0,0.0,0.0]
[1778914460315,43.48,78627.27,8.6,-1.0,0.0,0.0]
[1778914460410,43.48,78629.76,8.6,-1.0,0.0,0.0]
[1778914463175,43.48,78631.79,8.6,-1.0,0.0,0.0]
[1778914464179,43.48,78627.38,8.6,-1.0,0.0,0.0]
[1778914465409,43.48,78627.38,8.6,-1.0,0.0,0.0]
[1778914465186,43.48,78623.37,8.6,-1.0,0.0,0.0]
[1778914465561,43.48,78623.37,8.6,-1.0,0.0,0.0]
[1778914466262,43.48,78623.37,8.6,-1.0,0.0,0.0]
[1778914466311,43.48,78623.37,8.6,-1.0,0.0,0.0]
[1778914466363,43.48,78618.56,8.6,-1.0,0.0,0.0]
[1778914467200,43.48,78612.47,8.6,-1.0,0.0,0.0]
[1778914468207,43.48,78613.53,8.6,-1.0,0.0,0.0]
[1778914469214,43.48,78614.34,8.6,-1.0,0.0,0.0]
[1778914469479,43.48,78614.34,8.6,-1.0,0.0,0.0]
[1778914469561,43.48,78614.34,8.6,-1.0,0.0,0.0]
[1778914470193,43.48,78614.34,8.6,-1.0,0.0,0.0]
[1778914470308,43.48,78614.34,8.6,-1.0,0.0,0.0]
[1778914470364,43.48,78623.13,8.6,-1.0,0.0,0.0]
[1778914471112,43.48,78623.13,8.6,-1.0,0.0,0.0]
[1778914471315,43.48,78623.13,8.6,-1.0,0.0,0.0]
[1778914471326,43.48,78630.01,8.6,-1.0,0.0,0.0]
[1778914472235,43.48,78632.07,8.6,-1.0,0.0,0.0]
[1778914473242,43.48,78633.07,8.6,-1.0,0.0,0.0]
[1778914474249,43.48,78632.64,8.6,-1.0,0.0,0.0]
[1778914475256,43.48,78631.85,8.6,-1.0,0.0,0.0]
[1778914475492,43.48,78631.85,8.6,-1.0,0.0,0.0]
[1778914475567,43.48,78631.85,8.6,-1.0,0.0,0.0]
[1778914476021,43.48,78631.85,8.6,-1.0,0.0,0.0]
[1778914476058,43.48,78631.85,8.6,-1.0,0.0,0.0]
[1778914476263,43.48,78629.98,8.6,-1.0,0.0,0.0]
[1778914477270,43.48,78628.86,8.6,-1.0,0.0,0.0]
[1778914478277,43.48,78629.43,8.6,-1.0,0.0,0.0]
[1778914479284,43.48,78628.04,8.6,-1.0,0.0,0.0]
[1778914480291,43.48,78622.7,8.6,-1.0,0.0,0.0]
[1778914480977,43.48,78622.7,8.6,-1.0,0.0,0.0]
[1778914481061,43.48,78622.7,8.6,-1.0,0.0,0.0]
[1778914481298,43.48,78618.72,8.6,-1.0,0.0,0.0]
[1778914482305,43.48,78617.86,8.6,-1.0,0.0,0.0]
[1778914485623,43.48,78618.03,8.6,-1.0,0.0,0.0]
[1778914485766,43.48,78618.03,8.6,-1.0,0.0,0.0]
[1778914485812,43.48,78618.03,8.6,-1.0,0.0,0.0]
[1778914486333,43.48,78618.1,8.6,-1.0,0.0,0.0]
[1778914488347,43.48,78620.22,8.6,-1.0,0.0,0.0]
[1778914489354,43.48,78624.26,8.6,-1.0,0.0,0.0]
[1778914490135,43.48,78624.26,8.6,-1.0,0.0,0.0]
[1778914490313,43.48,78624.26,8.6,-1.0,0.0,0.0]
[1778914490361,43.48,78624.67,8.6,-1.0,0.0,0.0]
[1778914490729,43.48,78624.67,8.6,-1.0,0.0,0.0]
[1778914490809,43.48,78624.67,8.6,-1.0,0.0,0.0]
[1778914491368,43.48,78625.36,8.6,-1.0,0.0,0.0]
[1778914493382,43.48,78624.89,8.6,-1.0,0.0,0.0]
[1778914494389,43.48,78623.94,8.6,-1.0,0.0,0.0]
[1778914495396,43.48,78623.54,8.6,-1.0,0.0,0.0]
[1778914497410,43.48,78622.3,8.6,-1.0,0.0,0.0]
[1778914498244,43.48,78622.3,8.6,-1.0,0.0,0.0]
[1778914498313,43.48,78622.3,8.6,-1.0,0.0,0.0]
[1778914502445,43.48,78622.92,8.6,-1.0,0.0,0.0]
[1778914504459,43.48,78623.49,8.6,-1.0,0.0,0.0]
[1778914505343,43.48,78623.49,8.6,-1.0,0.0,0.0]
[1778914505466,43.48,78626.94,8.6,-1.0,0.0,0.0]
[1778914505562,43.48,78626.94,8.6,-1.0,0.0,0.0]
[1778914505923,43.48,78626.94,8.6,-1.0,0.0,0.0]
[1778914506061,43.48,78626.94,8.6,-1.0,0.0,0.0]
[1778914506473,43.48,78635.3,8.6,-1.0,0.0,0.0]
[1778914508487,43.48,78635.85,8.6,-1.0,0.0,0.0]
[1778914509502,43.48,78638.16,8.6,-1.0,0.0,0.0]
[1778914510501,43.48,78637.36,8.6,-1.0,0.0,0.0]
[1778914512419,43.48,78637.36,8.6,-1.0,0.0,0.0]
[1778914512471,43.48,78637.73,8.6,-1.0,0.0,0.0]
[1778914512564,43.48,78637.73,8.6,-1.0,0.0,0.0]
[1778914513252,43.48,78637.73,8.6,-1.0,0.0,0.0]
[1778914513311,43.48,78637.73,8.6,-1.0,0.0,0.0]
[1778914513363,43.48,78635.7,8.6,-1.0,0.0,0.0]
[1778914513522,43.48,78634.08,8.6,-1.0,0.0,0.0]
[1778914514529,43.48,78633.2,8.6,-1.0,0.0,0.0]
[1778914518557,43.48,78632.75,8.6,-1.0,0.0,0.0]
[1778914519565,43.48,78633.14,8.6,-1.0,0.0,0.0]
[1778914522586,43.48,78633.95,8.6,-1.0,0.0,0.0]
[1778914524242,43.48,78633.95,8.6,-1.0,0.0,0.0]
[1778914524308,43.48,78633.95,8.6,-1.0,0.0,0.0]
[1778914524342,43.48,78633.56,8.6,-1.0,0.0,0.0]
[1778914525036,43.48,78633.56,8.6,-1.0,0.0,0.0]
[1778914525060,43.48,78633.56,8.6,-1.0,0.0,0.0]
[1778914525138,43.48,78634.49,8.6,-1.0,0.0,0.0]
[1778914525608,43.48,78636.25,8.6,-1.0,0.0,0.0]
[1778914526615,43.48,78636.97,8.6,-1.0,0.0,0.0]
[1778914527622,43.48,78637.3,8.6,-1.0,0.0,0.0]
[1778914528820,43.48,78637.3,8.6,-1.0,0.0,0.0]
[1778914529064,43.48,78637.3,8.6,-1.0,0.0,0.0]
[1778914529098,43.48,78637.61,8.6,-1.0,0.0,0.0]
[1778914529715,43.48,78637.61,8.6,-1.0,0.0,0.0]
[1778914529808,43.48,78637.61,8.6,-1.0,0.0,0.0]
[1778914529812,43.48,78637.09,8.6,-1.0,0.0,0.0]
[1778914530643,43.48,78637.59,8.6,-1.0,0.0,0.0]
[1778914531650,43.48,78637.01,8.6,-1.0,0.0,0.0]
[1778914536665,43.48,78637.09,8.6,-1.0,0.0,0.0]
[1778914536810,43.48,78637.09,8.6,-1.0,0.0,0.0]
[1778914536869,43.48,78637.6,8.6,-1.0,0.0,0.0]
[1778914541682,43.48,78637.64,8.6,-1.0,0.0,0.0]
[1778914541808,43.48,78637.64,8.6,-1.0,0.0,0.0]
[1778914542425,43.48,78637.64,8.6,-1.0,0.0,0.0]
[1778914542476,43.48,78638.06,8.6,-1.0,0.0,0.0]
[1778914542566,43.48,78638.06,8.6,-1.0,0.0,0.0]
[1778914542727,43.48,78639.04,8.6,-1.0,0.0,0.0]
[1778914543734,43.48,78638.28,8.6,-1.0,0.0,0.0]
[1778914551790,43.48,78638.17,8.6,-1.0,0.0,0.0]
[1778914553519,43.48,78638.17,8.6,-1.0,0.0,0.0]
[1778914552797,43.48,78639.42,8.6,-1.0,0.0,0.0]
[1778914553567,43.48,78639.42,8.6,-1.0,0.0,0.0]
[1778914558840,43.48,78641.1,8.6,-1.0,0.0,0.0]
[1778914559552,43.48,78641.1,8.6,-1.0,0.0,0.0]
[1778914559563,43.48,78641.1,8.6,-1.0,0.0,0.0]
[1778914559846,43.48,78642.32,8.6,-1.0,0.0,0.0]
[1778914560853,43.48,78643.01,8.6,-1.0,0.0,0.0]
[1778914561861,43.48,78642.42,8.6,-1.0,0.0,0.0]
[1778914564032,43.48,78642.42,8.6,-1.0,0.0,0.0]
[1778914564065,43.48,78642.42,8.6,-1.0,0.0,0.0]
[1778914564071,43.48,78637.32,8.6,-1.0,0.0,0.0]
[1778914564881,43.48,78633.94,8.6,-1.0,0.0,0.0]
[1778914565888,43.48,78635.86,8.6,-1.0,0.0,0.0]
[1778914569916,43.48,78634.74,8.6,-1.0,0.0,0.0]
[1778914570923,43.48,78627.51,8.6,-1.0,0.0,0.0]
[1778914571930,43.48,78620.77,8.6,-1.0,0.0,0.0]
[1778914572994,43.48,78620.77,8.6,-1.0,0.0,0.0]
[1778914573426,43.48,78620.77,8.6,-1.0,0.0,0.0]
[1778914573506,43.48,78620.75,8.6,-1.0,0.0,0.0]
[1778914573944,43.48,78614.05,8.6,-1.0,0.0,0.0]
[1778914574951,43.48,78605.97,8.6,-1.0,0.0,0.0]
[1778914575958,43.48,78614.48,8.6,-1.0,0.0,0.0]
[1778914577437,43.48,78614.48,8.6,-1.0,0.0,0.0]
[1778914577524,43.48,78614.78,8.6,-1.0,0.0,0.0]
[1778914578979,43.48,78615.71,8.6,-1.0,0.0,0.0]
[1778914579986,43.48,78615.42,8.6,-1.0,0.0,0.0]
[1778914581569,43.48,78615.42,8.6,-1.0,0.0,0.0]
[1778914581538,43.48,78618.67,8.6,-1.0,0.0,0.0]
[1778914582000,43.48,78620.84,8.6,-1.0,0.0,0.0]
[1778914586029,43.48,78629.17,8.6,-1.0,0.0,0.0]
[1778914586764,43.48,78629.17,8.6,-1.0,0.0,0.0]
[1778914586810,43.48,78629.17,8.6,-1.0,0.0,0.0]
[1778914592069,43.48,78627.28,8.6,-1.0,0.0,0.0]
[1778914592312,43.48,78627.28,8.6,-1.0,0.0,0.0]
[1778914597617,43.48,78628.94,8.6,-1.0,0.0,0.0]
[1778914597812,43.48,78628.94,8.6,-1.0,0.0,0.0]
[1778914599209,43.48,78629.03,8.6,-1.0,0.0,0.0]
[1778914599309,43.48,78629.03,8.6,-1.0,0.0,0.0]
[1778914603250,43.48,78635.61,8.6,-1.0,0.0,0.0]
[1778914603318,43.48,78635.61,8.6,-1.0,0.0,0.0]
[1778914608539,43.48,78637.68,8.6,-1.0,0.0,0.0]
[1778914608567,43.48,78637.68,8.6,-1.0,0.0,0.0]
[1778914610400,43.48,78632.5,8.6,-1.0,0.0,0.0]
[1778914610560,43.48,78632.5,8.6,-1.0,0.0,0.0]
[1778914612530,43.48,78636.34,8.6,-1.0,0.0,0.0]
[1778914612564,43.48,78636.34,8.6,-1.0,0.0,0.0]
[1778914616231,43.48,78630.33,8.6,-1.0,0.0,0.0]
[1778914616311,43.48,78630.33,8.6,-1.0,0.0,0.0]
[1778914619147,43.48,78628.61,8.6,-1.0,0.0,0.0]
[1778914619309,43.48,78628.61,8.6,-1.0,0.0,0.0]
[1778914625116,43.48,78628.07,8.6,-1.0,0.0,0.0]
[1778914625309,43.48,78628.07,8.6,-1.0,0.0,0.0]
[1778914631345,43.48,78627.7,8.6,-1.0,0.0,0.0]
[1778914632761,43.48,78631.95,8.6,-1.0,0.0,0.0]
[1778914632813,43.48,78631.95,8.6,-1.0,0.0,0.0]
[1778914633359,43.48,78639.55,8.6,-1.0,0.0,0.0]
[1778914634366,43.48,78641.13,8.6,-1.0,0.0,0.0]
[1778914636608,43.48,78640.11,8.6,-1.0,0.0,0.0]
[1778914636810,43.48,78640.42,8.6,-1.0,0.0,0.0]
[1778914639629,43.48,78638.29,8.6,-1.0,0.0,0.0]
[1778914639810,43.48,78634.52,8.6,-1.0,0.0,0.0]
[1778914645377,43.48,78634.86,8.6,-1.0,0.0,0.0]
[1778914645562,43.48,78634.86,8.6,-1.0,0.0,0.0]
[1778914648272,43.48,78636.73,8.6,-1.0,0.0,0.0]
[1778914648310,43.48,78636.73,8.6,-1.0,0.0,0.0]
[1778914653501,43.48,78633.71,8.6,-1.0,0.0,0.0]
[1778914654689,43.48,78633.71,8.6,-1.0,0.0,0.0]
[1778914654810,43.48,78633.71,8.6,-1.0,0.0,0.0]
[1778914660550,43.48,78633.42,8.6,-1.0,0.0,0.0]
[1778914661462,43.48,78633.42,8.6,-1.0,0.0,0.0]
[1778914661564,43.48,78633.42,8.6,-1.0,0.0,0.0]
[1778914664204,43.48,78627.64,8.6,-1.0,0.0,0.0]
[1778914664312,43.48,78627.64,8.6,-1.0,0.0,0.0]
[1778914667059,43.48,78630.26,8.6,-1.0,0.0,0.0]
[1778914672634,43.48,78630.02,8.6,-1.0,0.0,0.0]
[1778914677669,43.48,78629.88,8.6,-1.0,0.0,0.0]
[1778914678111,43.48,78629.88,8.6,-1.0,0.0,0.0]
[1778914678307,43.48,78629.88,8.6,-1.0,0.0,0.0]
[1778914681834,43.48,78625.73,8.6,-1.0,0.0,0.0]
[1778914682064,43.48,78625.73,8.6,-1.0,0.0,0.0]
[1778914682618,43.48,78625.73,8.6,-1.0,0.0,0.0]
[1778914682809,43.48,78622.42,8.6,-1.0,0.0,0.0]
[1778914686656,43.48,78623.51,8.6,-1.0,0.0,0.0]
[1778914686809,43.48,78622.9,8.6,-1.0,0.0,0.0]
[1778914690763,43.48,78599.57,8.6,-1.0,0.0,0.0]
[1778914693492,43.48,78600.23,8.6,-1.0,0.0,0.0]
[1778914694493,43.48,78600.23,8.6,-1.0,0.0,0.0]
[1778914694564,43.48,78600.23,8.6,-1.0,0.0,0.0]
[1778914695812,43.48,78599.03,8.6,-1.0,0.0,0.0]
[1778914701857,43.48,78604.42,8.6,-1.0,0.0,0.0]
[1778914706173,43.48,78601.27,8.6,-1.0,0.0,0.0]
[1778914706312,43.48,78601.27,8.6,-1.0,0.0,0.0]
[1778914706478,43.48,78601.27,8.6,-1.0,0.0,0.0]
[1778914706563,43.48,78601.27,8.6,-1.0,0.0,0.0]
[1778914710920,43.48,78592.85,8.6,-1.0,0.0,0.0]
[1778914713941,43.48,78589.92,8.6,-1.0,0.0,0.0]
[1778914714761,43.48,78589.92,8.6,-1.0,0.0,0.0]
[1778914714810,43.48,78589.92,8.6,-1.0,0.0,0.0]
[1778914715340,43.48,78589.92,8.6,-1.0,0.0,0.0]
[1778914715564,43.48,78589.92,8.6,-1.0,0.0,0.0]
[1778914718976,43.48,78578.43,8.6,-1.0,0.0,0.0]
[1778914721997,43.48,78587.51,8.6,-1.0,0.0,0.0]
[1778914724550,43.48,78588.09,8.6,-1.0,0.0,0.0]
[1778914724560,43.48,78588.09,8.6,-1.0,0.0,0.0]
[1778914726025,43.48,78597.55,8.6,-1.0,0.0,0.0]
[1778914727427,43.48,78597.55,8.6,-1.0,0.0,0.0]
[1778914727567,43.48,78597.55,8.6,-1.0,0.0,0.0]
[1778914733074,43.48,78598.71,8.6,-1.0,0.0,0.0]
[1778914734099,43.48,78598.71,8.6,-1.0,0.0,0.0]
[1778914734266,43.48,78598.71,8.6,-1.0,0.0,0.0]
[1778914734312,43.48,78598.71,8.6,-1.0,0.0,0.0]
[1778914740123,43.48,78601.69,8.6,-1.0,0.0,0.0]
[1778914742103,43.48,78605.74,8.6,-1.0,0.0,0.0]
[1778914742212,43.48,78605.74,8.6,-1.0,0.0,0.0]
[1778914742312,43.48,78605.74,8.6,-1.0,0.0,0.0]
[1778914748179,43.48,78604.49,8.6,-1.0,0.0,0.0]
[1778914750323,43.48,78604.31,8.6,-1.0,0.0,0.0]
[1778914750436,43.48,78604.31,8.6,-1.0,0.0,0.0]
[1778914750566,43.48,78604.31,8.6,-1.0,0.0,0.0]
[1778914756235,43.48,78606.62,8.6,-1.0,0.0,0.0]
[1778914757377,43.48,78606.62,8.6,-1.0,0.0,0.0]
[1778914757438,43.48,78606.62,8.6,-1.0,0.0,0.0]
[1778914757564,43.48,78606.62,8.6,-1.0,0.0,0.0]
[1778914760951,43.48,78610.77,8.6,-1.0,0.0,0.0]
[1778914761064,43.48,78610.77,8.6,-1.0,0.0,0.0]
[1778914761247,43.48,78610.77,8.6,-1.0,0.0,0.0]
[1778914761313,43.48,78610.77,8.6,-1.0,0.0,0.0]
[1778914767092,43.48,78610.39,8.6,-1.0,0.0,0.0]
[1778914767307,43.48,78610.39,8.6,-1.0,0.0,0.0]
[1778914769793,43.48,78611.14,8.6,-1.0,0.0,0.0]
[1778914769809,43.48,78611.14,8.6,-1.0,0.0,0.0]
[1778914775368,43.48,78612.22,8.6,-1.0,0.0,0.0]
[1778914777593,43.48,78612.32,8.6,-1.0,0.0,0.0]
[1778914777810,43.48,78612.61,8.6,-1.0,0.0,0.0]
[1778914781604,43.48,78612.93,8.6,-1.0,0.0,0.0]
[1778914781813,43.48,78613.48,8.6,-1.0,0.0,0.0]
[1778914781834,43.48,78613.48,8.6,-1.0,0.0,0.0]
[1778914782061,43.48,78613.48,8.6,-1.0,0.0,0.0]
[1778914787453,43.48,78615.86,8.6,-1.0,0.0,0.0]
[1778914792488,43.48,78615.46,8.6,-1.0,0.0,0.0]
[1778914797523,43.48,78613.9,8.6,-1.0,0.0,0.0]
[1778914799907,43.48,78614.0,8.6,-1.0,0.0,0.0]
[1778914800067,43.48,78614.0,8.6,-1.0,0.0,0.0]
[1778914800115,43.48,78614.0,8.6,-1.0,0.0,0.0]
[1778914800312,43.48,78614.0,8.6,-1.0,0.0,0.0]
[1778914800714,43.48,78614.0,8.6,-1.0,0.0,0.0]
[1778914804706,43.48,78613.09,8.6,-1.0,0.0,0.0]
[1778914810615,43.48,78607.84,8.6,-1.0,0.0,0.0]
[1778914815650,43.48,78607.44,8.6,-1.0,0.0,0.0]
[1778914818254,43.48,78604.04,8.6,-1.0,0.0,0.0]
[1778914818312,43.48,78604.04,8.6,-1.0,0.0,0.0]
[1778914818621,43.48,78604.04,8.6,-1.0,0.0,0.0]
[1778914818812,43.48,78604.04,8.6,-1.0,0.0,0.0]
[1778914823184,43.48,78599.41,8.6,-1.0,0.0,0.0]
[1778914823313,43.48,78599.41,8.6,-1.0,0.0,0.0]
[1778914823487,43.48,78599.41,8.6,-1.0,0.0,0.0]
[1778914823562,43.48,78599.41,8.6,-1.0,0.0,0.0]
[1778914828742,43.48,78600.75,8.6,-1.0,0.0,0.0]
[1778914833777,43.48,78600.78,8.6,-1.0,0.0,0.0]
[1778914835083,43.48,78601.05,8.6,-1.0,0.0,0.0]
[1778914835309,43.48,78601.05,8.6,-1.0,0.0,0.0]
[1778914835317,43.48,78601.05,8.6,-1.0,0.0,0.0]
[1778914835567,43.48,78601.05,8.6,-1.0,0.0,0.0]
[1778914840826,43.48,78601.11,8.6,-1.0,0.0,0.0]
[1778914845866,43.48,78601.11,8.6,-1.0,0.0,0.0]
[1778914850450,43.48,78601.11,8.6,-1.0,0.0,0.0]
[1778914850559,43.48,78601.11,8.6,-1.0,0.0,0.0]
[1778914851225,43.48,78601.37,8.6,-1.0,0.0,0.0]
[1778914851312,43.48,78601.37,8.6,-1.0,0.0,0.0]
[1778914854929,43.48,78588.51,8.6,-1.0,0.0,0.0]
[1778914855936,43.48,78577.51,8.6,-1.0,0.0,0.0]
[1778914856943,43.48,78582.3,8.6,-1.0,0.0,0.0]
[1778914857950,43.48,78590.85,8.6,-1.0,0.0,0.0]
[1778914859403,43.48,78590.85,8.6,-1.0,0.0,0.0]
[1778914859504,43.48,78589.56,8.6,-1.0,0.0,0.0]
[1778914860359,43.48,78589.56,8.6,-1.0,0.0,0.0]
[1778914860562,43.48,78589.56,8.6,-1.0,0.0,0.0]
[1778914860889,43.48,78582.74,8.6,-1.0,0.0,0.0]
[1778914861062,43.48,78582.74,8.6,-1.0,0.0,0.0]
[1778914867014,43.48,78577.36,8.6,-1.0,0.0,0.0]
[1778914871044,43.48,78569.2,8.6,-1.0,0.0,0.0]
[1778914872456,43.48,78569.2,8.6,-1.0,0.0,0.0]
[1778914872562,43.48,78569.2,8.6,-1.0,0.0,0.0]
[1778914872830,43.48,78569.2,8.6,-1.0,0.0,0.0]
[1778914873064,43.48,78568.19,8.6,-1.0,0.0,0.0]
[1778914878093,43.48,78580.25,8.6,-1.0,0.0,0.0]
[1778914879271,43.48,78580.25,8.6,-1.0,0.0,0.0]
[1778914879312,43.48,78580.25,8.6,-1.0,0.0,0.0]
[1778914879660,43.48,78580.25,8.6,-1.0,0.0,0.0]
[1778914879812,43.48,78580.25,8.6,-1.0,0.0,0.0]
[1778914879761,43.48,78580.31,8.6,-1.0,0.0,0.0]
[1778914880107,43.48,78581.59,8.6,-1.0,0.0,0.0]
[1778914881114,43.48,78583.56,8.6,-1.0,0.0,0.0]
[1778914885145,43.48,78582.39,8.6,-1.0,0.0,0.0]
[1778914886152,43.48,78580.52,8.6,-1.0,0.0,0.0]
[1778914887159,43.48,78579.19,8.6,-1.0,0.0,0.0]
[1778914888022,43.48,78579.19,8.6,-1.0,0.0,0.0]
[1778914888405,43.48,78579.19,8.6,-1.0,0.0,0.0]
[1778914888447,43.48,78575.29,8.6,-1.0,0.0,0.0]
[1778914889173,43.48,78575.82,8.6,-1.0,0.0,0.0]
[1778914890448,43.48,78575.82,8.6,-1.0,0.0,0.0]
[1778914890707,43.48,78575.82,8.6,-1.0,0.0,0.0]
[1778914890742,43.48,78573.82,8.6,-1.0,0.0,0.0]
[1778914891187,43.48,78573.61,8.6,-1.0,0.0,0.0]
[1778914894208,43.48,78573.14,8.6,-1.0,0.0,0.0]
[1778914897230,43.48,78574.1,8.6,-1.0,0.0,0.0]
[1778914898236,43.48,78573.52,8.6,-1.0,0.0,0.0]
[1778914898993,43.48,78573.52,8.6,-1.0,0.0,0.0]
[1778914899066,43.48,78573.52,8.6,-1.0,0.0,0.0]
[1778914902264,43.48,78571.98,8.6,-1.0,0.0,0.0]
[1778914903273,43.48,78569.26,8.6,-1.0,0.0,0.0]
[1778914904278,43.48,78567.27,8.6,-1.0,0.0,0.0]
[1778914905285,43.48,78563.04,8.6,-1.0,0.0,0.0]
[1778914906292,43.48,78561.58,8.6,-1.0,0.0,0.0]
[1778914907299,43.48,78568.03,8.6,-1.0,0.0,0.0]
[1778914908070,43.48,78568.03,8.6,-1.0,0.0,0.0]
[1778914908310,43.48,78568.03,8.6,-1.0,0.0,0.0]
[1778914908388,43.48,78568.03,8.6,-1.0,0.0,0.0]
[1778914908563,43.48,78568.03,8.6,-1.0,0.0,0.0]
[1778914908630,43.48,78570.42,8.6,-1.0,0.0,0.0]
[1778914909313,43.48,78571.14,8.6,-1.0,0.0,0.0]
[1778914910320,43.48,78573.51,8.6,-1.0,0.0,0.0]
[1778914911183,43.48,78573.51,8.6,-1.0,0.0,0.0]
[1778914911312,43.48,78573.51,8.6,-1.0,0.0,0.0]
[1778914911327,43.48,78575.54,8.6,-1.0,0.0,0.0]
[1778914912334,43.48,78574.97,8.6,-1.0,0.0,0.0]
[1778914914401,43.48,78575.26,8.6,-1.0,0.0,0.0]
[1778914914563,43.48,78575.26,8.6,-1.0,0.0,0.0]
[1778914914662,43.48,78575.5,8.6,-1.0,0.0,0.0]
[1778914915641,43.48,78575.5,8.6,-1.0,0.0,0.0]
[1778914915811,43.48,78575.5,8.6,-1.0,0.0,0.0]
[1778914915823,43.48,78576.04,8.6,-1.0,0.0,0.0]
[1778914916362,43.48,78579.02,8.6,-1.0,0.0,0.0]
[1778914921580,43.48,78578.95,8.6,-1.0,0.0,0.0]
[1778914921813,43.48,78578.95,8.6,-1.0,0.0,0.0]
[1778914924418,43.48,78580.78,8.6,-1.0,0.0,0.0]
[1778914926432,43.48,78579.38,8.6,-1.0,0.0,0.0]
[1778914927453,43.48,78579.38,8.6,-1.0,0.0,0.0]
[1778914927560,43.48,78579.38,8.6,-1.0,0.0,0.0]
[1778914927737,43.48,78579.38,8.6,-1.0,0.0,0.0]
[1778914927811,43.48,78579.38,8.6,-1.0,0.0,0.0]
[1778914927896,43.48,78579.68,8.6,-1.0,0.0,0.0]
[1778914929453,43.48,78580.53,8.6,-1.0,0.0,0.0]
[1778914930460,43.48,78579.93,8.6,-1.0,0.0,0.0]
[1778914934488,43.48,78578.36,8.6,-1.0,0.0,0.0]
[1778914935882,43.48,78578.36,8.6,-1.0,0.0,0.0]
[1778914935495,43.48,78574.54,8.6,-1.0,0.0,0.0]
[1778914936058,43.48,78574.54,8.6,-1.0,0.0,0.0]
[1778914936380,43.48,78574.54,8.6,-1.0,0.0,0.0]
[1778914936562,43.48,78574.54,8.6,-1.0,0.0,0.0]
[1778914936663,43.48,78573.05,8.6,-1.0,0.0,0.0]
[1778914937509,43.48,78569.4,8.6,-1.0,0.0,0.0]
[1778914938516,43.48,78565.55,8.6,-1.0,0.0,0.0]
[1778914939523,43.48,78568.86,8.6,-1.0,0.0,0.0]
[1778914940497,43.48,78568.86,8.6,-1.0,0.0,0.0]
[1778914940571,43.48,78568.86,8.6,-1.0,0.0,0.0]
[1778914940644,43.48,78577.03,8.6,-1.0,0.0,0.0]
[1778914941529,43.48,78577.03,8.6,-1.0,0.0,0.0]
[1778914941561,43.48,78577.03,8.6,-1.0,0.0,0.0]
[1778914941630,43.48,78580.18,8.6,-1.0,0.0,0.0]
[1778914946572,43.48,78580.65,8.6,-1.0,0.0,0.0]
[1778914947548,43.48,78580.65,8.6,-1.0,0.0,0.0]
[1778914947562,43.48,78580.65,8.6,-1.0,0.0,0.0]
[1778914949593,43.48,78583.72,8.6,-1.0,0.0,0.0]
[1778914950699,43.48,78583.72,8.6,-1.0,0.0,0.0]
[1778914950809,43.48,78583.72,8.6,-1.0,0.0,0.0]
[1778914950848,43.48,78585.89,8.6,-1.0,0.0,0.0]
[1778914951607,43.48,78586.1,8.6,-1.0,0.0,0.0]
[1778914956642,43.48,78586.5,8.6,-1.0,0.0,0.0]
[1778914957649,43.48,78585.82,8.6,-1.0,0.0,0.0]
[1778914958718,43.48,78585.82,8.6,-1.0,0.0,0.0]
[1778914958810,43.48,78585.82,8.6,-1.0,0.0,0.0]
[1778914960670,43.48,78584.61,8.6,-1.0,0.0,0.0]
[1778914963691,43.48,78583.0,8.6,-1.0,0.0,0.0]
[1778914964654,43.48,78583.0,8.6,-1.0,0.0,0.0]
[1778914964810,43.48,78583.0,8.6,-1.0,0.0,0.0]
[1778914964906,43.48,78583.0,8.6,-1.0,0.0,0.0]
[1778914964906,43.48,78582.01,8.6,-1.0,0.0,0.0]
[1778914965059,43.48,78582.01,8.6,-1.0,0.0,0.0]
[1778914965705,43.48,78581.53,8.6,-1.0,0.0,0.0]
[1778914966712,43.48,78580.39,8.6,-1.0,0.0,0.0]
[1778914969734,43.48,78581.16,8.6,-1.0,0.0,0.0]
[1778914970469,43.48,78581.16,8.6,-1.0,0.0,0.0]
[1778914970558,43.48,78581.16,8.6,-1.0,0.0,0.0]
[1778914970649,43.48,78581.16,8.6,-1.0,0.0,0.0]
[1778914970811,43.48,78581.16,8.6,-1.0,0.0,0.0]
[1778914970912,43.48,78581.16,8.6,-1.0,0.0,0.0]
[1778914971747,43.48,78580.79,8.6,-1.0,0.0,0.0]
[1778914972754,43.48,78583.34,8.6,-1.0,0.0,0.0]
[1778914973761,43.48,78582.63,8.6,-1.0,0.0,0.0]
[1778914974962,43.48,78582.63,8.6,-1.0,0.0,0.0]
[1778914974768,43.48,78583.3,8.6,-1.0,0.0,0.0]
[1778914975059,43.48,78583.3,8.6,-1.0,0.0,0.0]
[1778914975127,43.48,78583.3,8.6,-1.0,0.0,0.0]
[1778914975312,43.48,78583.3,8.6,-1.0,0.0,0.0]
[1778914975775,43.48,78583.38,8.6,-1.0,0.0,0.0]
[1778914976782,43.48,78584.06,8.6,-1.0,0.0,0.0]
[1778914978796,43.48,78582.87,8.6,-1.0,0.0,0.0]
[1778914979803,43.48,78583.64,8.6,-1.0,0.0,0.0]
[1778914980391,43.48,78583.64,8.6,-1.0,0.0,0.0]
[1778914980512,43.48,78583.64,8.6,-1.0,0.0,0.0]
[1778914980565,43.48,78583.64,8.6,-1.0,0.0,0.0]
[1778914980810,43.48,78583.36,8.6,-1.0,0.0,0.0]
[1778914982824,43.48,78583.76,8.6,-1.0,0.0,0.0]
[1778914986852,43.48,78582.3,8.6,-1.0,0.0,0.0]
[1778914987041,43.48,78582.3,8.6,-1.0,0.0,0.0]
[1778914987060,43.48,78582.3,8.6,-1.0,0.0,0.0]
[1778914987496,43.48,78582.3,8.6,-1.0,0.0,0.0]
[1778914987562,43.48,78582.3,8.6,-1.0,0.0,0.0]
[1778914987860,43.48,78581.31,8.6,-1.0,0.0,0.0]
[1778914992894,43.48,78580.81,8.6,-1.0,0.0,0.0]
[1778914993902,43.48,78575.48,8.6,-1.0,0.0,0.0]
[1778914994351,43.48,78575.48,8.6,-1.0,0.0,0.0]
[1778914994565,43.48,78575.48,8.6,-1.0,0.0,0.0]
[1778914994626,43.48,78575.48,8.6,-1.0,0.0,0.0]
[1778914994808,43.48,78575.48,8.6,-1.0,0.0,0.0]
[1778914994909,43.48,78573.76,8.6,-1.0,0.0,0.0]
[1778914995916,43.48,78574.1,8.6,-1.0,0.0,0.0]
[1778914996923,43.48,78574.96,8.6,-1.0,0.0,0.0]
[1778914998137,43.48,78574.72,8.6,-1.0,0.0,0.0]
[1778914998308,43.48,78574.72,8.6,-1.0,0.0,0.0]
[1778914998937,43.48,78574.26,8.6,-1.0,0.0,0.0]
[1778915000951,43.48,78576.84,8.6,-1.0,0.0,0.0]
[1778915001339,43.48,78576.84,8.6,-1.0,0.0,0.0]
[1778915001560,43.48,78576.84,8.6,-1.0,0.0,0.0]
[1778915001958,43.48,78580.39,8.6,-1.0,0.0,0.0]
[1778915006998,43.48,78580.62,8.6,-1.0,0.0,0.0]
[1778915006993,43.48,78581.26,8.6,-1.0,0.0,0.0]
[1778915007060,43.48,78581.26,8.6,-1.0,0.0,0.0]
[1778915011022,43.48,78582.39,8.6,-1.0,0.0,0.0]
[1778915012029,43.48,78581.52,8.6,-1.0,0.0,0.0]
[1778915012593,43.48,78581.52,8.6,-1.0,0.0,0.0]
[1778915012806,43.48,78581.52,8.6,-1.0,0.0,0.0]
[1778915012985,43.48,78581.52,8.6,-1.0,0.0,0.0]
[1778915013036,43.48,78572.62,8.6,-1.0,0.0,0.0]
[1778915013058,43.48,78572.62,8.6,-1.0,0.0,0.0]
[1778915014043,43.48,78571.26,8.6,-1.0,0.0,0.0]
[1778915015050,43.48,78569.81,8.6,-1.0,0.0,0.0]
[1778915016909,43.48,78569.81,8.6,-1.0,0.0,0.0]
[1778915017029,43.48,78569.81,8.6,-1.0,0.0,0.0]
[1778915017007,43.48,78569.77,8.6,-1.0,0.0,0.0]
[1778915017058,43.48,78569.77,8.6,-1.0,0.0,0.0]
[1778915017064,43.48,78571.26,8.6,-1.0,0.0,0.0]
[1778915018071,43.48,78570.73,8.6,-1.0,0.0,0.0]
[1778915022069,43.48,78570.77,8.6,-1.0,0.0,0.0]
[1778915022309,43.48,78570.77,8.6,-1.0,0.0,0.0]
[1778915022857,43.48,78570.77,8.6,-1.0,0.0,0.0]
[1778915023003,43.48,78570.68,8.6,-1.0,0.0,0.0]
[1778915023058,43.48,78570.68,8.6,-1.0,0.0,0.0]
[1778915023106,43.48,78565.37,8.6,-1.0,0.0,0.0]
[1778915024113,43.48,78564.28,8.6,-1.0,0.0,0.0]
[1778915025120,43.48,78564.67,8.6,-1.0,0.0,0.0]
[1778915027779,43.48,78564.67,8.6,-1.0,0.0,0.0]
[1778915027808,43.48,78564.67,8.6,-1.0,0.0,0.0]
[1778915027909,43.48,78564.45,8.6,-1.0,0.0,0.0]
[1778915030155,43.48,78567.9,8.6,-1.0,0.0,0.0]
[1778915031676,43.48,78567.9,8.6,-1.0,0.0,0.0]
[1778915031809,43.48,78567.9,8.6,-1.0,0.0,0.0]
[1778915031875,43.48,78568.79,8.6,-1.0,0.0,0.0]
[1778915032169,43.48,78568.21,8.6,-1.0,0.0,0.0]
[1778915037204,43.48,78568.03,8.6,-1.0,0.0,0.0]
[1778915040225,43.48,78567.58,8.6,-1.0,0.0,0.0]
[1778915041232,43.48,78568.52,8.6,-1.0,0.0,0.0]
[1778915042432,43.48,78568.52,8.6,-1.0,0.0,0.0]
[1778915042565,43.48,78568.52,8.6,-1.0,0.0,0.0]
[1778915042666,43.48,78570.27,8.6,-1.0,0.0,0.0]
[1778915043246,43.48,78577.93,8.6,-1.0,0.0,0.0]
[1778915044253,43.48,78579.91,8.6,-1.0,0.0,0.0]
[1778915045260,43.48,78579.39,8.6,-1.0,0.0,0.0]
[1778915049288,43.48,78578.91,8.6,-1.0,0.0,0.0]
[1778915055330,43.48,78578.3,8.6,-1.0,0.0,0.0]
[1778915056337,43.48,78577.79,8.6,-1.0,0.0,0.0]
[1778915057923,43.48,78577.79,8.6,-1.0,0.0,0.0]
[1778915058057,43.48,78577.79,8.6,-1.0,0.0,0.0]
[1778915059358,43.48,78578.63,8.6,-1.0,0.0,0.0]
[1778915060365,43.48,78576.98,8.6,-1.0,0.0,0.0]
[1778915061372,43.48,78576.69,8.6,-1.0,0.0,0.0]
[1778915062880,43.48,78576.69,8.6,-1.0,0.0,0.0]
[1778915063058,43.48,78576.69,8.6,-1.0,0.0,0.0]
[1778915063082,43.48,78576.14,8.6,-1.0,0.0,0.0]
[1778915063386,43.48,78574.25,8.6,-1.0,0.0,0.0]
[1778915064393,43.48,78573.44,8.6,-1.0,0.0,0.0]
[1778915065400,43.48,78573.72,8.6,-1.0,0.0,0.0]
[1778915068972,43.48,78573.62,8.6,-1.0,0.0,0.0]
[1778915069059,43.48,78573.62,8.6,-1.0,0.0,0.0]
[1778915069073,43.48,78572.7,8.6,-1.0,0.0,0.0]
[1778915069727,43.48,78573.47,8.6,-1.0,0.0,0.0]
[1778915070435,43.48,78574.82,8.6,-1.0,0.0,0.0]
[1778915071443,43.48,78574.64,8.6,-1.0,0.0,0.0]
[1778915072452,43.48,78580.71,8.6,-1.0,0.0,0.0]
[1778915073459,43.48,78586.32,8.6,-1.0,0.0,0.0]
[1778915074466,43.48,78588.25,8.6,-1.0,0.0,0.0]
[1778915075473,43.48,78582.85,8.6,-1.0,0.0,0.0]
[1778915076480,43.48,78583.41,8.6,-1.0,0.0,0.0]
[1778915078494,43.48,78583.7,8.6,-1.0,0.0,0.0]
[1778915079501,43.48,78583.33,8.6,-1.0,0.0,0.0]
[1778915080558,43.48,78583.33,8.6,-1.0,0.0,0.0]
[1778915080775,43.48,78586.12,8.6,-1.0,0.0,0.0]
[1778915082522,43.48,78585.29,8.6,-1.0,0.0,0.0]
[1778915083529,43.48,78579.69,8.6,-1.0,0.0,0.0]
[1778915084536,43.48,78577.09,8.6,-1.0,0.0,0.0]
[1778915085543,43.48,78576.1,8.6,-1.0,0.0,0.0]
[1778915086550,43.48,78577.48,8.6,-1.0,0.0,0.0]
[1778915087557,43.48,78576.91,8.6,-1.0,0.0,0.0]
[1778915088654,43.48,78576.91,8.6,-1.0,0.0,0.0]
[1778915088809,43.48,78576.91,8.6,-1.0,0.0,0.0]
[1778915088910,43.48,78577.57,8.6,-1.0,0.0,0.0]
[1778915089571,43.48,78580.99,8.6,-1.0,0.0,0.0]
[1778915090578,43.48,78582.17,8.6,-1.0,0.0,0.0]
[1778915091585,43.48,78588.43,8.6,-1.0,0.0,0.0]
[1778915092525,43.48,78588.43,8.6,-1.0,0.0,0.0]
[1778915092560,43.48,78588.43,8.6,-1.0,0.0,0.0]
[1778915093599,43.48,78589.27,8.6,-1.0,0.0,0.0]
[1778915096627,43.48,78595.39,8.6,-1.0,0.0,0.0]
[1778915097632,43.48,78614.56,8.6,-1.0,0.0,0.0]
[1778915098639,43.48,78620.28,8.6,-1.0,0.0,0.0]
[1778915099426,43.48,78620.28,8.6,-1.0,0.0,0.0]
[1778915099560,43.48,78620.28,8.6,-1.0,0.0,0.0]
[1778915099647,43.48,78619.52,8.6,-1.0,0.0,0.0]
[1778915100654,43.48,78610.34,8.6,-1.0,0.0,0.0]
[1778915101661,43.48,78606.11,8.6,-1.0,0.0,0.0]
[1778915102668,43.48,78603.01,8.6,-1.0,0.0,0.0]
[1778915103675,43.48,78602.39,8.6,-1.0,0.0,0.0]
[1778915104682,43.48,78598.34,8.6,-1.0,0.0,0.0]
[1778915106210,43.48,78598.42,8.6,-1.0,0.0,0.0]
[1778915106308,43.48,78598.42,8.6,-1.0,0.0,0.0]
[1778915106696,43.48,78598.91,8.6,-1.0,0.0,0.0]
[1778915107703,43.48,78599.44,8.6,-1.0,0.0,0.0]
[1778915109717,43.48,78598.72,8.6,-1.0,0.0,0.0]
[1778915110724,43.48,78596.93,8.6,-1.0,0.0,0.0]
[1778915111731,43.48,78595.3,8.6,-1.0,0.0,0.0]
[1778915112742,43.48,78587.05,8.6,-1.0,0.0,0.0]
[1778915113749,43.48,78586.93,8.6,-1.0,0.0,0.0]
[1778915116096,43.48,78586.7,8.6,-1.0,0.0,0.0]
[1778915116312,43.48,78586.77,8.6,-1.0,0.0,0.0]
[1778915119791,43.48,78584.85,8.6,-1.0,0.0,0.0]
[1778915120800,43.48,78583.17,8.6,-1.0,0.0,0.0]
[1778915122021,43.48,78572.63,8.6,-1.0,0.0,0.0]
[1778915123113,43.48,78571.47,8.6,-1.0,0.0,0.0]
[1778915124069,43.48,78571.47,8.6,-1.0,0.0,0.0]
[1778915123819,43.48,78570.19,8.6,-1.0,0.0,0.0]
[1778915124826,43.48,78570.29,8.6,-1.0,0.0,0.0]
[1778915127847,43.48,78560.22,8.6,-1.0,0.0,0.0]
[1778915128854,43.48,78560.77,8.6,-1.0,0.0,0.0]
[1778915130619,43.48,78560.7,8.6,-1.0,0.0,0.0]
[1778915130810,43.48,78560.7,8.6,-1.0,0.0,0.0]
[1778915135904,43.48,78560.21,8.6,-1.0,0.0,0.0]
[1778915140939,43.48,78561.65,8.6,-1.0,0.0,0.0]
[1778915145974,43.48,78560.65,8.6,-1.0,0.0,0.0]
[1778915149068,43.48,78560.54,8.6,-1.0,0.0,0.0]
[1778915149312,43.48,78560.47,8.6,-1.0,0.0,0.0]
[1778915149738,43.48,78560.47,8.6,-1.0,0.0,0.0]
[1778915149808,43.48,78560.47,8.6,-1.0,0.0,0.0]
[1778915155037,43.48,78560.03,8.6,-1.0,0.0,0.0]
[1778915160084,43.48,78559.86,8.6,-1.0,0.0,0.0]
[1778915160312,43.48,78559.86,8.6,-1.0,0.0,0.0]
[1778915163097,43.48,78541.07,8.6,-1.0,0.0,0.0]
[1778915164104,43.48,78533.43,8.6,-1.0,0.0,0.0]
[1778915165111,43.48,78526.55,8.6,-1.0,0.0,0.0]
[1778915167128,43.48,78522.26,8.6,-1.0,0.0,0.0]
[1778915170147,43.48,78514.32,8.6,-1.0,0.0,0.0]
[1778915171155,43.48,78513.64,8.6,-1.0,0.0,0.0]
[1778915174176,43.48,78521.87,8.6,-1.0,0.0,0.0]
[1778915177197,43.48,78534.64,8.6,-1.0,0.0,0.0]
[1778915179226,43.48,78527.02,8.6,-1.0,0.0,0.0]
[1778915181225,43.48,78524.18,8.6,-1.0,0.0,0.0]
[1778915184246,43.48,78516.61,8.6,-1.0,0.0,0.0]
[1778915186461,43.48,78512.32,8.6,-1.0,0.0,0.0]
[1778915186563,43.48,78512.32,8.6,-1.0,0.0,0.0]
[1778915187420,43.48,78511.87,8.6,-1.0,0.0,0.0]
[1778915187568,43.48,78511.87,8.6,-1.0,0.0,0.0]
[1778915192303,43.48,78524.8,8.6,-1.0,0.0,0.0]
[1778915194375,43.48,78526.65,8.6,-1.0,0.0,0.0]
[1778915194561,43.48,78526.65,8.6,-1.0,0.0,0.0]
[1778915198345,43.48,78535.23,8.6,-1.0,0.0,0.0]
[1778915200359,43.48,78534.26,8.6,-1.0,0.0,0.0]
[1778915203008,43.48,78529.77,8.6,-1.0,0.0,0.0]
[1778915203059,43.48,78529.77,8.6,-1.0,0.0,0.0]
[1778915204098,43.48,78529.88,8.6,-1.0,0.0,0.0]
[1778915204309,43.48,78529.36,8.6,-1.0,0.0,0.0]
[1778915207408,43.48,78520.82,8.6,-1.0,0.0,0.0]
[1778915209423,43.48,78515.92,8.6,-1.0,0.0,0.0]
[1778915210925,43.48,78515.92,8.6,-1.0,0.0,0.0]
[1778915211060,43.48,78515.92,8.6,-1.0,0.0,0.0]
[1778915216208,43.48,78521.19,8.6,-1.0,0.0,0.0]
[1778915216312,43.48,78521.9,8.6,-1.0,0.0,0.0]
[1778915216750,43.48,78521.9,8.6,-1.0,0.0,0.0]
[1778915216813,43.48,78521.9,8.6,-1.0,0.0,0.0]
[1778915223521,43.48,78521.12,8.6,-1.0,0.0,0.0]
[1778915225051,43.48,78521.12,8.6,-1.0,0.0,0.0]
[1778915225061,43.48,78521.12,8.6,-1.0,0.0,0.0]
[1778915231576,43.48,78520.92,8.6,-1.0,0.0,0.0]
[1778915236166,43.48,78522.45,8.6,-1.0,0.0,0.0]
[1778915236314,43.48,78523.05,8.6,-1.0,0.0,0.0]
[1778915237297,43.48,78522.01,8.6,-1.0,0.0,0.0]
[1778915237309,43.48,78522.01,8.6,-1.0,0.0,0.0]
[1778915243254,43.48,78522.88,8.6,-1.0,0.0,0.0]
[1778915243311,43.48,78522.1,8.6,-1.0,0.0,0.0]
[1778915247807,43.48,78522.41,8.6,-1.0,0.0,0.0]
[1778915248062,43.48,78522.41,8.6,-1.0,0.0,0.0]
[1778915248166,43.48,78522.41,8.6,-1.0,0.0,0.0]
[1778915248310,43.48,78520.1,8.6,-1.0,0.0,0.0]
[1778915253607,43.48,78515.81,8.6,-1.0,0.0,0.0]
[1778915253809,43.48,78515.81,8.6,-1.0,0.0,0.0]
[1778915257758,43.48,78508.09,8.6,-1.0,0.0,0.0]
[1778915258485,43.48,78508.09,8.6,-1.0,0.0,0.0]
[1778915259331,43.48,78508.33,8.6,-1.0,0.0,0.0]
[1778915259705,43.48,78508.33,8.6,-1.0,0.0,0.0]
[1778915259812,43.48,78508.33,8.6,-1.0,0.0,0.0]
[1778915265818,43.48,78495.26,8.6,-1.0,0.0,0.0]
[1778915270853,43.48,78498.21,8.6,-1.0,0.0,0.0]
[1778915271448,43.48,78498.21,8.6,-1.0,0.0,0.0]
[1778915271562,43.48,78498.21,8.6,-1.0,0.0,0.0]
[1778915272867,43.48,78486.03,8.6,-1.0,0.0,0.0]
[1778915273874,43.48,78472.34,8.6,-1.0,0.0,0.0]
[1778915274881,43.48,78471.47,8.6,-1.0,0.0,0.0]
[1778915276895,43.48,78482.46,8.6,-1.0,0.0,0.0]
[1778915277902,43.48,78483.01,8.6,-1.0,0.0,0.0]
[1778915280483,43.48,78483.51,8.6,-1.0,0.0,0.0]
[1778915280560,43.48,78483.51,8.6,-1.0,0.0,0.0]
[1778915282942,43.48,78486.18,8.6,-1.0,0.0,0.0]
[1778915283062,43.48,78486.18,8.6,-1.0,0.0,0.0]
[1778915286003,43.48,78486.01,8.6,-1.0,0.0,0.0]
[1778915286067,43.48,78486.01,8.6,-1.0,0.0,0.0]
[1778915288979,43.48,78495.48,8.6,-1.0,0.0,0.0]
[1778915289467,43.48,78495.48,8.6,-1.0,0.0,0.0]
[1778915289561,43.48,78495.48,8.6,-1.0,0.0,0.0]
[1778915294014,43.48,78504.91,8.6,-1.0,0.0,0.0]
[1778915295104,43.48,78504.91,8.6,-1.0,0.0,0.0]
[1778915295309,43.48,78504.91,8.6,-1.0,0.0,0.0]
[1778915296928,43.48,78506.24,8.6,-1.0,0.0,0.0]
[1778915297063,43.48,78506.24,8.6,-1.0,0.0,0.0]
[1778915302646,43.48,78502.44,8.6,-1.0,0.0,0.0]
[1778915302812,43.48,78502.44,8.6,-1.0,0.0,0.0]
[1778915308112,43.48,78502.84,8.6,-1.0,0.0,0.0]
[1778915310132,43.48,78503.62,8.6,-1.0,0.0,0.0]
[1778915310311,43.48,78503.62,8.6,-1.0,0.0,0.0]
[1778915312701,43.48,78502.29,8.6,-1.0,0.0,0.0]
[1778915312810,43.48,78502.29,8.6,-1.0,0.0,0.0]
[1778915315657,43.48,78502.32,8.6,-1.0,0.0,0.0]
[1778915316168,43.48,78500.39,8.6,-1.0,0.0,0.0]
[1778915316659,43.48,78500.39,8.6,-1.0,0.0,0.0]
[1778915317175,43.48,78497.96,8.6,-1.0,0.0,0.0]
[1778915318182,43.48,78492.31,8.6,-1.0,0.0,0.0]
[1778915318742,43.48,78492.31,8.6,-1.0,0.0,0.0]
[1778915319058,43.48,78492.31,8.6,-1.0,0.0,0.0]
[1778915319189,43.48,78490.89,8.6,-1.0,0.0,0.0]
[1778915320198,43.48,78481.94,8.6,-1.0,0.0,0.0]
[1778915321205,43.48,78480.46,8.6,-1.0,0.0,0.0]
[1778915324226,43.48,78474.3,8.6,-1.0,0.0,0.0]
[1778915328580,43.48,78474.15,8.6,-1.0,0.0,0.0]
[1778915328810,43.48,78474.15,8.6,-1.0,0.0,0.0]
[1778915332499,43.48,78473.57,8.6,-1.0,0.0,0.0]
[1778915332560,43.48,78473.57,8.6,-1.0,0.0,0.0]
[1778915333678,43.48,78474.1,8.6,-1.0,0.0,0.0]
[1778915334296,43.48,78474.14,8.6,-1.0,0.0,0.0]
[1778915335309,43.48,78473.93,8.6,-1.0,0.0,0.0]
[1778915336316,43.48,78471.55,8.6,-1.0,0.0,0.0]
[1778915337323,43.48,78476.9,8.6,-1.0,0.0,0.0]
[1778915338330,43.48,78477.59,8.6,-1.0,0.0,0.0]
[1778915339337,43.48,78479.23,8.6,-1.0,0.0,0.0]
[1778915340344,43.48,78478.88,8.6,-1.0,0.0,0.0]
[1778915342360,43.48,78477.49,8.6,-1.0,0.0,0.0]
[1778915343367,43.48,78477.29,8.6,-1.0,0.0,0.0]
[1778915344374,43.48,78475.62,8.6,-1.0,0.0,0.0]
[1778915346388,43.48,78473.8,8.6,-1.0,0.0,0.0]
[1778915347395,43.48,78472.07,8.6,-1.0,0.0,0.0]
[1778915348402,43.48,78470.96,8.6,-1.0,0.0,0.0]
[1778915349409,43.48,78472.93,8.6,-1.0,0.0,0.0]
[1778915350416,43.48,78473.41,8.6,-1.0,0.0,0.0]
[1778915352430,43.48,78471.75,8.6,-1.0,0.0,0.0]
[1778915353437,43.48,78471.14,8.6,-1.0,0.0,0.0]
[1778915354449,43.48,78470.61,8.6,-1.0,0.0,0.0]
[1778915355451,43.48,78468.29,8.6,-1.0,0.0,0.0]
[1778915357024,43.48,78464.72,8.6,-1.0,0.0,0.0]
[1778915357465,43.48,78462.25,8.6,-1.0,0.0,0.0]
[1778915358472,43.48,78460.78,8.6,-1.0,0.0,0.0]
[1778915359479,43.48,78458.01,8.6,-1.0,0.0,0.0]
[1778915360486,43.48,78457.43,8.6,-1.0,0.0,0.0]
[1778915361493,43.48,78457.25,8.6,-1.0,0.0,0.0]
[1778915363507,43.48,78457.01,8.6,-1.0,0.0,0.0]
[1778915364514,43.48,78456.49,8.6,-1.0,0.0,0.0]
[1778915365521,43.48,78455.44,8.6,-1.0,0.0,0.0]
[1778915367535,43.48,78448.76,8.6,-1.0,0.0,0.0]
[1778915368542,43.48,78447.25,8.6,-1.0,0.0,0.0]
[1778915369549,43.48,78448.43,8.6,-1.0,0.0,0.0]
[1778915370556,43.48,78448.0,8.6,-1.0,0.0,0.0]
[1778915371564,43.48,78447.38,8.6,-1.0,0.0,0.0]
[1778915372570,43.48,78448.33,8.6,-1.0,0.0,0.0]
[1778915373577,43.48,78450.29,8.6,-1.0,0.0,0.0]
[1778915374585,43.48,78451.39,8.6,-1.0,0.0,0.0]
[1778915375591,43.48,78451.54,8.6,-1.0,0.0,0.0]
[1778915376598,43.48,78450.5,8.6,-1.0,0.0,0.0]
[1778915377862,43.48,78448.36,8.6,-1.0,0.0,0.0]
[1778915378613,43.48,78447.0,8.6,-1.0,0.0,0.0]
[1778915379619,43.48,78439.71,8.6,-1.0,0.0,0.0]
[1778915380626,43.48,78438.04,8.6,-1.0,0.0,0.0]
[1778915381633,43.48,78437.67,8.6,-1.0,0.0,0.0]
[1778915383159,43.48,78437.5,8.6,-1.0,0.0,0.0]
[1778915383647,43.48,78436.93,8.6,-1.0,0.0,0.0]
[1778915384654,43.48,78436.65,8.6,-1.0,0.0,0.0]
[1778915385661,43.48,78437.83,8.6,-1.0,0.0,0.0]
[1778915386668,43.48,78437.05,8.6,-1.0,0.0,0.0]
[1778915388135,43.48,78437.35,8.6,-1.0,0.0,0.0]
[1778915388682,43.48,78436.96,8.6,-1.0,0.0,0.0]
[1778915389757,43.48,78436.96,8.6,-1.0,0.0,0.0]
[1778915389803,43.48,78435.54,8.6,-1.0,0.0,0.0]
[1778915390696,43.48,78430.54,8.6,-1.0,0.0,0.0]
[1778915391531,43.48,78430.54,8.6,-1.0,0.0,0.0]
[1778915391704,43.48,78431.01,8.6,-1.0,0.0,0.0]
[1778915392713,43.48,78430.32,8.6,-1.0,0.0,0.0]
[1778915395259,43.48,78430.99,8.6,-1.0,0.0,0.0]
[1778915395732,43.48,78431.16,8.6,-1.0,0.0,0.0]
[1778915396739,43.48,78427.42,8.6,-1.0,0.0,0.0]
[1778915397746,43.48,78426.46,8.6,-1.0,0.0,0.0]
[1778915399760,43.48,78425.79,8.6,-1.0,0.0,0.0]
[1778915400767,43.48,78423.22,8.6,-1.0,0.0,0.0]
[1778915401774,43.48,78425.25,8.6,-1.0,0.0,0.0]
[1778915402781,43.48,78426.04,8.6,-1.0,0.0,0.0]
[1778915403788,43.48,78425.85,8.6,-1.0,0.0,0.0]
[1778915404795,43.48,78426.74,8.6,-1.0,0.0,0.0]
[1778915405802,43.48,78426.23,8.6,-1.0,0.0,0.0]
[1778915406809,43.48,78425.79,8.6,-1.0,0.0,0.0]
[1778915407806,43.48,78425.79,8.6,-1.0,0.0,0.0]
[1778915407817,43.48,78425.72,8.6,-1.0,0.0,0.0]
[1778915409058,43.48,78425.72,8.6,-1.0,0.0,0.0]
[1778915409268,43.48,78425.72,8.6,-1.0,0.0,0.0]
[1778915409368,43.48,78418.57,8.6,-1.0,0.0,0.0]
[1778915409830,43.48,78417.69,8.6,-1.0,0.0,0.0]
[1778915411159,43.48,78415.16,8.6,-1.0,0.0,0.0]
[1778915411844,43.48,78415.38,8.6,-1.0,0.0,0.0]
[1778915412851,43.48,78413.49,8.6,-1.0,0.0,0.0]
[1778915413858,43.48,78413.27,8.6,-1.0,0.0,0.0]
[1778915414865,43.48,78415.29,8.6,-1.0,0.0,0.0]
[1778915415872,43.48,78417.86,8.6,-1.0,0.0,0.0]
[1778915416879,43.48,78418.04,8.6,-1.0,0.0,0.0]
[1778915417886,43.48,78419.98,8.6,-1.0,0.0,0.0]
[1778915418893,43.48,78420.32,8.6,-1.0,0.0,0.0]
[1778915420354,43.48,78420.87,8.6,-1.0,0.0,0.0]
[1778915420907,43.48,78421.95,8.6,-1.0,0.0,0.0]
[1778915421914,43.48,78420.94,8.6,-1.0,0.0,0.0]
[1778915422921,43.48,78420.76,8.6,-1.0,0.0,0.0]
[1778915423928,43.48,78420.89,8.6,-1.0,0.0,0.0]
[1778915425942,43.48,78420.54,8.6,-1.0,0.0,0.0]
[1778915426949,43.48,78420.88,8.6,-1.0,0.0,0.0]
[1778915427956,43.48,78420.44,8.6,-1.0,0.0,0.0]
[1778915428963,43.48,78420.02,8.6,-1.0,0.0,0.0]
[1778915430977,43.48,78420.43,8.6,-1.0,0.0,0.0]
[1778915431985,43.48,78420.86,8.6,-1.0,0.0,0.0]
[1778915436015,43.48,78420.5,8.6,-1.0,0.0,0.0]
[1778915437022,43.48,78420.67,8.6,-1.0,0.0,0.0]
[1778915439155,43.48,78419.55,8.6,-1.0,0.0,0.0]
[1778915439675,43.48,78419.55,8.6,-1.0,0.0,0.0]
[1778915440043,43.48,78411.61,8.6,-1.0,0.0,0.0]
[1778915441050,43.48,78409.01,8.6,-1.0,0.0,0.0]
[1778915442057,43.48,78411.13,8.6,-1.0,0.0,0.0]
[1778915443064,43.48,78413.58,8.6,-1.0,0.0,0.0]
[1778915444071,43.48,78416.56,8.6,-1.0,0.0,0.0]
[1778915445078,43.48,78416.22,8.6,-1.0,0.0,0.0]
[1778915446087,43.48,78415.87,8.6,-1.0,0.0,0.0]
[1778915447416,43.48,78415.87,8.6,-1.0,0.0,0.0]
[1778915447484,43.48,78419.51,8.6,-1.0,0.0,0.0]
[1778915448105,43.48,78429.31,8.6,-1.0,0.0,0.0]
[1778915449112,43.48,78433.51,8.6,-1.0,0.0,0.0]
[1778915450119,43.48,78434.33,8.6,-1.0,0.0,0.0]
[1778915452133,43.48,78433.82,8.6,-1.0,0.0,0.0]
[1778915454147,43.48,78434.61,8.6,-1.0,0.0,0.0]
[1778915455154,43.48,78440.6,8.6,-1.0,0.0,0.0]
[1778915456161,43.48,78441.85,8.6,-1.0,0.0,0.0]
[1778915457455,43.48,78441.85,8.6,-1.0,0.0,0.0]
[1778915457168,43.48,78441.62,8.6,-1.0,0.0,0.0]
[1778915458175,43.48,78451.2,8.6,-1.0,0.0,0.0]
[1778915459182,43.48,78454.42,8.6,-1.0,0.0,0.0]
[1778915460189,43.48,78455.61,8.6,-1.0,0.0,0.0]
[1778915461197,43.48,78456.05,8.6,-1.0,0.0,0.0]
[1778915462204,43.48,78455.16,8.6,-1.0,0.0,0.0]
[1778915464218,43.48,78456.74,8.6,-1.0,0.0,0.0]
[1778915465225,43.48,78456.09,8.6,-1.0,0.0,0.0]
[1778915466232,43.48,78454.21,8.6,-1.0,0.0,0.0]
[1778915467505,43.48,78452.8,8.6,-1.0,0.0,0.0]
[1778915468246,43.48,78452.29,8.6,-1.0,0.0,0.0]
[1778915469253,43.48,78449.45,8.6,-1.0,0.0,0.0]
[1778915470260,43.48,78449.7,8.6,-1.0,0.0,0.0]
[1778915471269,43.48,78447.25,8.6,-1.0,0.0,0.0]
[1778915472274,43.48,78439.25,8.6,-1.0,0.0,0.0]
[1778915473281,43.48,78436.35,8.6,-1.0,0.0,0.0]
[1778915474288,43.48,78435.18,8.6,-1.0,0.0,0.0]
[1778915475201,43.48,78435.18,8.6,-1.0,0.0,0.0]
[1778915475295,43.48,78424.81,8.6,-1.0,0.0,0.0]
[1778915476303,43.48,78414.87,8.6,-1.0,0.0,0.0]
[1778915477309,43.48,78412.1,8.6,-1.0,0.0,0.0]
[1778915478316,43.48,78412.24,8.6,-1.0,0.0,0.0]
[1778915479208,43.48,78412.24,8.6,-1.0,0.0,0.0]
[1778915479323,43.48,78411.57,8.6,-1.0,0.0,0.0]
[1778915480960,43.48,78411.53,8.6,-1.0,0.0,0.0]
[1778915481337,43.48,78401.97,8.6,-1.0,0.0,0.0]
[1778915482344,43.48,78398.22,8.6,-1.0,0.0,0.0]
[1778915483351,43.48,78398.93,8.6,-1.0,0.0,0.0]
[1778915484358,43.48,78397.66,8.6,-1.0,0.0,0.0]
[1778915485365,43.48,78397.25,8.6,-1.0,0.0,0.0]
[1778915486372,43.48,78397.41,8.6,-1.0,0.0,0.0]
[1778915487379,43.48,78395.98,8.6,-1.0,0.0,0.0]
[1778915488386,43.48,78396.27,8.6,-1.0,0.0,0.0]
[1778915489393,43.48,78396.53,8.6,-1.0,0.0,0.0]
[1778915490401,43.48,78391.75,8.6,-1.0,0.0,0.0]
[1778915492416,43.48,78387.14,8.6,-1.0,0.0,0.0]
[1778915493423,43.48,78389.84,8.6,-1.0,0.0,0.0]
[1778915494430,43.48,78396.73,8.6,-1.0,0.0,0.0]
[1778915495437,43.48,78402.54,8.6,-1.0,0.0,0.0]
[1778915496444,43.48,78405.55,8.6,-1.0,0.0,0.0]
[1778915497451,43.48,78405.08,8.6,-1.0,0.0,0.0]
[1778915498458,43.48,78400.07,8.6,-1.0,0.0,0.0]
[1778915499466,43.48,78398.06,8.6,-1.0,0.0,0.0]
[1778915500472,43.48,78395.53,8.6,-1.0,0.0,0.0]
[1778915501479,43.48,78392.83,8.6,-1.0,0.0,0.0]
[1778915502486,43.48,78394.21,8.6,-1.0,0.0,0.0]
[1778915503493,43.48,78395.1,8.6,-1.0,0.0,0.0]
[1778915504500,43.48,78396.51,8.6,-1.0,0.0,0.0]
[1778915505507,43.48,78392.23,8.6,-1.0,0.0,0.0]
[1778915506518,43.48,78388.51,8.6,-1.0,0.0,0.0]
[1778915507521,43.48,78387.31,8.6,-1.0,0.0,0.0]
[1778915508528,43.48,78386.76,8.6,-1.0,0.0,0.0]
[1778915509535,43.48,78386.64,8.6,-1.0,0.0,0.0]
[1778915510542,43.48,78388.23,8.6,-1.0,0.0,0.0]
[1778915511551,43.48,78390.55,8.6,-1.0,0.0,0.0]
[1778915512558,43.48,78392.15,8.6,-1.0,0.0,0.0]
[1778915513565,43.48,78389.76,8.6,-1.0,0.0,0.0]
[1778915514572,43.48,78388.32,8.6,-1.0,0.0,0.0]
[1778915515661,43.48,78387.76,8.6,-1.0,0.0,0.0]
[1778915516597,43.48,78388.68,8.6,-1.0,0.0,0.0]
[1778915517594,43.48,78390.83,8.6,-1.0,0.0,0.0]
[1778915518601,43.48,78390.51,8.6,-1.0,0.0,0.0]
[1778915519608,43.48,78390.07,8.6,-1.0,0.0,0.0]
[1778915520615,43.48,78390.25,8.6,-1.0,0.0,0.0]
[1778915521622,43.48,78393.51,8.6,-1.0,0.0,0.0]
[1778915522629,43.48,78391.94,8.6,-1.0,0.0,0.0]
[1778915523636,43.48,78390.89,8.6,-1.0,0.0,0.0]
[1778915524643,43.48,78389.31,8.6,-1.0,0.0,0.0]
[1778915525650,43.48,78389.18,8.6,-1.0,0.0,0.0]
[1778915529678,43.48,78388.76,8.6,-1.0,0.0,0.0]
[1778915530685,43.48,78391.17,8.6,-1.0,0.0,0.0]
[1778915532699,43.48,78390.29,8.6,-1.0,0.0,0.0]
[1778915533706,43.48,78389.82,8.6,-1.0,0.0,0.0]
[1778915535720,43.48,78391.82,8.6,-1.0,0.0,0.0]
[1778915536729,43.48,78389.99,8.6,-1.0,0.0,0.0]
[1778915537736,43.48,78388.74,8.6,-1.0,0.0,0.0]
[1778915538743,43.48,78388.18,8.6,-1.0,0.0,0.0]
[1778915539750,43.48,78387.63,8.6,-1.0,0.0,0.0]
[1778915541764,43.48,78386.11,8.6,-1.0,0.0,0.0]
[1778915542848,43.48,78386.11,8.6,-1.0,0.0,0.0]
[1778915542906,43.48,78386.21,8.6,-1.0,0.0,0.0]
[1778915543778,43.48,78380.14,8.6,-1.0,0.0,0.0]
[1778915544785,43.48,78376.92,8.6,-1.0,0.0,0.0]
[1778915547327,43.48,78376.11,8.6,-1.0,0.0,0.0]
[1778915547806,43.48,78375.14,8.6,-1.0,0.0,0.0]
[1778915548813,43.48,78374.52,8.6,-1.0,0.0,0.0]
[1778915549820,43.48,78373.07,8.6,-1.0,0.0,0.0]
[1778915551342,43.48,78371.06,8.6,-1.0,0.0,0.0]
[1778915551834,43.48,78363.25,8.6,-1.0,0.0,0.0]
[1778915552841,43.48,78354.77,8.6,-1.0,0.0,0.0]
[1778915553848,43.48,78358.0,8.6,-1.0,0.0,0.0]
[1778915555162,43.48,78357.33,8.6,-1.0,0.0,0.0]
[1778915555862,43.48,78356.89,8.6,-1.0,0.0,0.0]
[1778915556869,43.48,78359.08,8.6,-1.0,0.0,0.0]
[1778915557876,43.48,78359.54,8.6,-1.0,0.0,0.0]
[1778915558883,43.48,78356.63,8.6,-1.0,0.0,0.0]
[1778915560282,43.48,78356.63,8.6,-1.0,0.0,0.0]
[1778915560400,43.48,78351.41,8.6,-1.0,0.0,0.0]
[1778915560898,43.48,78347.92,8.6,-1.0,0.0,0.0]
[1778915561904,43.48,78347.47,8.6,-1.0,0.0,0.0]
[1778915562911,43.48,78344.84,8.6,-1.0,0.0,0.0]
[1778915564402,43.48,78344.12,8.6,-1.0,0.0,0.0]
[1778915564925,43.48,78343.71,8.6,-1.0,0.0,0.0]
[1778915566410,43.48,78342.04,8.6,-1.0,0.0,0.0]
[1778915566939,43.48,78335.32,8.6,-1.0,0.0,0.0]
[1778915567946,43.48,78332.95,8.6,-1.0,0.0,0.0]
[1778915568953,43.48,78336.71,8.6,-1.0,0.0,0.0]
[1778915569960,43.48,78337.22,8.6,-1.0,0.0,0.0]
[1778915570967,43.48,78338.38,8.6,-1.0,0.0,0.0]
[1778915572981,43.48,78338.95,8.6,-1.0,0.0,0.0]
[1778915575520,43.48,78338.79,8.6,-1.0,0.0,0.0]
[1778915576005,43.48,78337.3,8.6,-1.0,0.0,0.0]
[1778915577009,43.48,78336.52,8.6,-1.0,0.0,0.0]
[1778915579023,43.48,78337.47,8.6,-1.0,0.0,0.0]
[1778915580030,43.48,78336.59,8.6,-1.0,0.0,0.0]
[1778915581127,43.48,78336.59,8.6,-1.0,0.0,0.0]
[1778915581169,43.48,78336.59,8.6,-1.0,0.0,0.0]
[1778915581649,43.48,78336.59,8.6,-1.0,0.0,0.0]
[1778915581292,43.48,78335.04,8.6,-1.0,0.0,0.0]
[1778915581706,43.48,78335.04,8.6,-1.0,0.0,0.0]
[1778915582060,43.48,78305.45,8.6,-1.0,0.0,0.0]
[1778915583069,43.48,78305.45,8.6,-1.0,0.0,0.0]
[1778915583162,43.48,78283.67,8.6,-1.0,0.0,0.0]
[1778915584142,43.48,78283.67,8.6,-1.0,0.0,0.0]
[1778915584238,43.48,78279.45,8.6,-1.0,0.0,0.0]
[1778915585378,43.48,78272.9,8.6,-1.0,0.0,0.0]
[1778915586083,43.48,78264.97,8.6,-1.0,0.0,0.0]
[1778915587096,43.48,78262.32,8.6,-1.0,0.0,0.0]
[1778915588406,43.48,78262.32,8.6,-1.0,0.0,0.0]
[1778915588500,43.48,78256.37,8.6,-1.0,0.0,0.0]
[1778915589149,43.48,78256.37,8.6,-1.0,0.0,0.0]
[1778915589496,43.48,78256.37,8.6,-1.0,0.0,0.0]
[1778915589507,43.48,78256.37,8.6,-1.0,0.0,0.0]
[1778915589598,43.48,78238.84,8.6,-1.0,0.0,0.0]
[1778915590687,43.48,78238.84,8.6,-1.0,0.0,0.0]
[1778915590114,43.48,78234.7,8.6,-1.0,0.0,0.0]
[1778915591121,43.48,78225.57,8.6,-1.0,0.0,0.0]
[1778915592128,43.48,78208.05,8.6,-1.0,0.0,0.0]
[1778915592979,43.48,78208.05,8.6,-1.0,0.0,0.0]
[1778915593010,43.48,78208.05,8.6,-1.0,0.0,0.0]
[1778915593476,43.48,78192.27,8.6,-1.0,0.0,0.0]
[1778915594146,43.48,78165.51,8.6,-1.0,0.0,0.0]
[1778915595167,43.48,78158.95,8.6,-1.0,0.0,0.0]
[1778915596270,43.48,78158.95,8.6,-1.0,0.0,0.0]
[1778915596277,43.48,78169.39,8.6,-1.0,0.0,0.0]
[1778915597483,43.48,78169.39,8.6,-1.0,0.0,0.0]
[1778915597521,43.48,78169.39,8.6,-1.0,0.0,0.0]
[1778915597560,43.48,78168.43,8.6,-1.0,0.0,0.0]
[1778915598131,43.48,78168.43,8.6,-1.0,0.0,0.0]
[1778915598197,43.48,78150.6,8.6,-1.0,0.0,0.0]
[1778915598853,43.48,78150.6,8.6,-1.0,0.0,0.0]
[1778915598873,43.48,78150.6,8.6,-1.0,0.0,0.0]
[1778915599204,43.48,78126.69,8.6,-1.0,0.0,0.0]
[1778915600417,43.48,78126.69,8.6,-1.0,0.0,0.0]
[1778915600483,43.48,78117.07,8.6,-1.0,0.0,0.0]
[1778915601297,43.48,78117.07,8.6,-1.0,0.0,0.0]
[1778915601343,43.48,78117.07,8.6,-1.0,0.0,0.0]
[1778915601382,43.48,78125.84,8.6,-1.0,0.0,0.0]
[1778915602560,43.48,78125.84,8.6,-1.0,0.0,0.0]
[1778915602661,43.48,78147.64,8.6,-1.0,0.0,0.0]
[1778915603666,43.48,78147.64,8.6,-1.0,0.0,0.0]
[1778915603237,43.48,78134.46,8.6,-1.0,0.0,0.0]
[1778915603745,43.48,78134.46,8.6,-1.0,0.0,0.0]
[1778915604245,43.48,78113.53,8.6,-1.0,0.0,0.0]
[1778915605252,43.48,78108.36,8.6,-1.0,0.0,0.0]
[1778915606125,43.48,78108.36,8.6,-1.0,0.0,0.0]
[1778915606376,43.48,78115.51,8.6,-1.0,0.0,0.0]
[1778915607265,43.48,78114.16,8.6,-1.0,0.0,0.0]
[1778915608272,43.48,78116.65,8.6,-1.0,0.0,0.0]
[1778915609279,43.48,78126.78,8.6,-1.0,0.0,0.0]
[1778915610360,43.48,78126.78,8.6,-1.0,0.0,0.0]
[1778915610674,43.48,78126.78,8.6,-1.0,0.0,0.0]
[1778915610705,43.48,78127.52,8.6,-1.0,0.0,0.0]
[1778915612300,43.48,78115.99,8.6,-1.0,0.0,0.0]
[1778915613307,43.48,78115.37,8.6,-1.0,0.0,0.0]
[1778915614315,43.48,78116.08,8.6,-1.0,0.0,0.0]
[1778915615324,43.48,78122.83,8.6,-1.0,0.0,0.0]
[1778915616331,43.48,78128.02,8.6,-1.0,0.0,0.0]
[1778915617338,43.48,78133.67,8.6,-1.0,0.0,0.0]
[1778915618185,43.48,78133.67,8.6,-1.0,0.0,0.0]
[1778915618669,43.48,78133.67,8.6,-1.0,0.0,0.0]
[1778915618346,43.48,78140.31,8.6,-1.0,0.0,0.0]
[1778915619353,43.48,78164.02,8.6,-1.0,0.0,0.0]
[1778915620388,43.48,78164.02,8.6,-1.0,0.0,0.0]
[1778915620489,43.48,78174.79,8.6,-1.0,0.0,0.0]
[1778915621367,43.48,78179.81,8.6,-1.0,0.0,0.0]
[1778915622374,43.48,78186.53,8.6,-1.0,0.0,0.0]
[1778915623600,43.48,78185.33,8.6,-1.0,0.0,0.0]
[1778915624388,43.48,78187.6,8.6,-1.0,0.0,0.0]
[1778915625219,43.48,78187.6,8.6,-1.0,0.0,0.0]
[1778915625395,43.48,78194.54,8.6,-1.0,0.0,0.0]
[1778915626567,43.48,78203.33,8.6,-1.0,0.0,0.0]
[1778915627409,43.48,78208.13,8.6,-1.0,0.0,0.0]
[1778915628417,43.48,78209.53,8.6,-1.0,0.0,0.0]
[1778915629662,43.48,78219.06,8.6,-1.0,0.0,0.0]
[1778915629733,43.48,78219.06,8.6,-1.0,0.0,0.0]
[1778915630252,43.48,78219.06,8.6,-1.0,0.0,0.0]
[1778915630433,43.48,78225.78,8.6,-1.0,0.0,0.0]
[1778915631440,43.48,78240.55,8.6,-1.0,0.0,0.0]
[1778915632643,43.48,78247.23,8.6,-1.0,0.0,0.0]
[1778915633473,43.48,78248.24,8.6,-1.0,0.0,0.0]
[1778915634539,43.48,78253.22,8.6,-1.0,0.0,0.0]
[1778915635576,43.48,78253.22,8.6,-1.0,0.0,0.0]
[1778915636502,43.48,78264.51,8.6,-1.0,0.0,0.0]
[1778915637510,43.48,78262.69,8.6,-1.0,0.0,0.0]
[1778915638528,43.48,78258.2,8.6,-1.0,0.0,0.0]
[1778915639533,43.48,78256.61,8.6,-1.0,0.0,0.0]
[1778915640540,43.48,78259.93,8.6,-1.0,0.0,0.0]
[1778915641547,43.48,78253.65,8.6,-1.0,0.0,0.0]
[1778915642554,43.48,78242.18,8.6,-1.0,0.0,0.0]
[1778915643561,43.48,78242.52,8.6,-1.0,0.0,0.0]
[1778915644568,43.48,78238.84,8.6,-1.0,0.0,0.0]
[1778915645576,43.48,78231.84,8.6,-1.0,0.0,0.0]
[1778915647354,43.48,78231.88,8.6,-1.0,0.0,0.0]
[1778915647590,43.48,78241.71,8.6,-1.0,0.0,0.0]
[1778915648597,43.48,78254.79,8.6,-1.0,0.0,0.0]
[1778915649604,43.48,78256.57,8.6,-1.0,0.0,0.0]
[1778915650611,43.48,78257.32,8.6,-1.0,0.0,0.0]
[1778915651729,43.48,78260.07,8.6,-1.0,0.0,0.0]
[1778915652625,43.48,78247.99,8.6,-1.0,0.0,0.0]
[1778915653632,43.48,78240.86,8.6,-1.0,0.0,0.0]
[1778915654639,43.48,78237.8,8.6,-1.0,0.0,0.0]
[1778915655646,43.48,78239.1,8.6,-1.0,0.0,0.0]
[1778915656257,43.48,78239.1,8.6,-1.0,0.0,0.0]
[1778915656653,43.48,78229.69,8.6,-1.0,0.0,0.0]
[1778915657660,43.48,78228.13,8.6,-1.0,0.0,0.0]
[1778915658667,43.48,78224.69,8.6,-1.0,0.0,0.0]
[1778915659546,43.48,78224.69,8.6,-1.0,0.0,0.0]
[1778915659674,43.48,78222.59,8.6,-1.0,0.0,0.0]
[1778915660681,43.48,78211.81,8.6,-1.0,0.0,0.0]
[1778915660798,43.48,78211.81,8.6,-1.0,0.0,0.0]
[1778915661688,43.48,78206.25,8.6,-1.0,0.0,0.0]
[1778915662696,43.48,78214.77,8.6,-1.0,0.0,0.0]
[1778915663703,43.48,78219.5,8.6,-1.0,0.0,0.0]
[1778915664710,43.48,78222.01,8.6,-1.0,0.0,0.0]
[1778915665681,43.48,78222.01,8.6,-1.0,0.0,0.0]
[1778915665738,43.48,78220.79,8.6,-1.0,0.0,0.0]
[1778915666736,43.48,78225.96,8.6,-1.0,0.0,0.0]
[1778915667742,43.48,78222.84,8.6,-1.0,0.0,0.0]
[1778915668749,43.48,78229.42,8.6,-1.0,0.0,0.0]
[1778915669756,43.48,78239.02,8.6,-1.0,0.0,0.0]
[1778915670764,43.48,78233.24,8.6,-1.0,0.0,0.0]
[1778915671772,43.48,78215.91,8.6,-1.0,0.0,0.0]
[1778915672780,43.48,78218.99,8.6,-1.0,0.0,0.0]
[1778915674382,43.48,78216.75,8.6,-1.0,0.0,0.0]
[1778915675459,43.48,78217.52,8.6,-1.0,0.0,0.0]
[1778915675800,43.48,78215.84,8.6,-1.0,0.0,0.0]
[1778915677699,43.48,78211.54,8.6,-1.0,0.0,0.0]
[1778915677814,43.48,78215.04,8.6,-1.0,0.0,0.0]
[1778915679413,43.48,78218.58,8.6,-1.0,0.0,0.0]
[1778915679828,43.48,78218.4,8.6,-1.0,0.0,0.0]
[1778915680835,43.48,78217.1,8.6,-1.0,0.0,0.0]
[1778915681842,43.48,78216.34,8.6,-1.0,0.0,0.0]
[1778915682854,43.48,78217.27,8.6,-1.0,0.0,0.0]
[1778915683859,43.48,78205.86,8.6,-1.0,0.0,0.0]
[1778915684866,43.48,78203.18,8.6,-1.0,0.0,0.0]
[1778915685873,43.48,78210.57,8.6,-1.0,0.0,0.0]
[1778915686882,43.48,78215.65,8.6,-1.0,0.0,0.0]
[1778915687890,43.48,78206.58,8.6,-1.0,0.0,0.0]
[1778915688896,43.48,78203.79,8.6,-1.0,0.0,0.0]
[1778915689903,43.48,78207.31,8.6,-1.0,0.0,0.0]
[1778915690910,43.48,78209.58,8.6,-1.0,0.0,0.0]
[1778915691917,43.48,78209.19,8.6,-1.0,0.0,0.0]
[1778915692924,43.48,78213.87,8.6,-1.0,0.0,0.0]
[1778915693931,43.48,78219.14,8.6,-1.0,0.0,0.0]
[1778915694941,43.48,78219.91,8.6,-1.0,0.0,0.0]
[1778915695948,43.48,78216.89,8.6,-1.0,0.0,0.0]
[1778915696955,43.48,78217.55,8.6,-1.0,0.0,0.0]
[1778915697962,43.48,78218.02,8.6,-1.0,0.0,0.0]
[1778915698969,43.48,78223.89,8.6,-1.0,0.0,0.0]
[1778915699976,43.48,78223.16,8.6,-1.0,0.0,0.0]
[1778915700983,43.48,78227.13,8.6,-1.0,0.0,0.0]
[1778915701991,43.48,78227.89,8.6,-1.0,0.0,0.0]
[1778915702998,43.48,78230.73,8.6,-1.0,0.0,0.0]
[1778915704473,43.48,78230.73,8.6,-1.0,0.0,0.0]
[1778915704569,43.48,78233.97,8.6,-1.0,0.0,0.0]
[1778915705361,43.48,78233.97,8.6,-1.0,0.0,0.0]
[1778915705427,43.48,78237.68,8.6,-1.0,0.0,0.0]
[1778915706671,43.48,78240.62,8.6,-1.0,0.0,0.0]
[1778915707169,43.48,78241.34,8.6,-1.0,0.0,0.0]
[1778915708033,43.48,78237.59,8.6,-1.0,0.0,0.0]
[1778915709040,43.48,78234.74,8.6,-1.0,0.0,0.0]
[1778915710213,43.48,78234.74,8.6,-1.0,0.0,0.0]
[1778915710349,43.48,78233.21,8.6,-1.0,0.0,0.0]
[1778915711340,43.48,78233.21,8.6,-1.0,0.0,0.0]
[1778915711770,43.48,78233.21,8.6,-1.0,0.0,0.0]
[1778915711786,43.48,78222.49,8.6,-1.0,0.0,0.0]
[1778915712061,43.48,78203.1,8.6,-1.0,0.0,0.0]
[1778915713068,43.48,78194.03,8.6,-1.0,0.0,0.0]
[1778915714075,43.48,78193.69,8.6,-1.0,0.0,0.0]
[1778915715194,43.48,78180.65,8.6,-1.0,0.0,0.0]
[1778915715949,43.48,78180.65,8.6,-1.0,0.0,0.0]
[1778915716109,43.48,78168.3,8.6,-1.0,0.0,0.0]
[1778915717102,43.48,78162.69,8.6,-1.0,0.0,0.0]
[1778915718109,43.48,78162.85,8.6,-1.0,0.0,0.0]
[1778915719313,43.48,78159.42,8.6,-1.0,0.0,0.0]
[1778915720598,43.48,78171.03,8.6,-1.0,0.0,0.0]
[1778915721132,43.48,78169.3,8.6,-1.0,0.0,0.0]
[1778915722139,43.48,78171.99,8.6,-1.0,0.0,0.0]
[1778915723146,43.48,78177.3,8.6,-1.0,0.0,0.0]
[1778915724602,43.48,78181.8,8.6,-1.0,0.0,0.0]
[1778915725830,43.48,78176.69,8.6,-1.0,0.0,0.0]
[1778915726268,43.48,78167.88,8.6,-1.0,0.0,0.0]
[1778915727251,43.48,78167.88,8.6,-1.0,0.0,0.0]
[1778915727338,43.48,78147.34,8.6,-1.0,0.0,0.0]
[1778915728185,43.48,78124.62,8.6,-1.0,0.0,0.0]
[1778915729360,43.48,78124.62,8.6,-1.0,0.0,0.0]
[1778915729838,43.48,78117.59,8.6,-1.0,0.0,0.0]
[1778915730448,43.48,78108.67,8.6,-1.0,0.0,0.0]
[1778915732215,43.48,78105.33,8.6,-1.0,0.0,0.0]
[1778915733222,43.48,78101.45,8.6,-1.0,0.0,0.0]
[1778915734008,43.48,78101.45,8.6,-1.0,0.0,0.0]
[1778915734229,43.48,78091.07,8.6,-1.0,0.0,0.0]
[1778915735147,43.48,78091.07,8.6,-1.0,0.0,0.0]
[1778915735272,43.48,78088.22,8.6,-1.0,0.0,0.0]
[1778915736262,43.48,78089.56,8.6,-1.0,0.0,0.0]
[1778915737586,43.48,78089.28,8.6,-1.0,0.0,0.0]
[1778915738284,43.48,78090.26,8.6,-1.0,0.0,0.0]
[1778915739199,43.48,78090.26,8.6,-1.0,0.0,0.0]
[1778915739326,43.48,78085.63,8.6,-1.0,0.0,0.0]
[1778915740304,43.48,78078.05,8.6,-1.0,0.0,0.0]
[1778915741487,43.48,78073.23,8.6,-1.0,0.0,0.0]
[1778915742318,43.48,78073.46,8.6,-1.0,0.0,0.0]
[1778915743327,43.48,78083.6,8.6,-1.0,0.0,0.0]
[1778915744334,43.48,78085.84,8.6,-1.0,0.0,0.0]
[1778915745341,43.48,78084.6,8.6,-1.0,0.0,0.0]
[1778915746348,43.48,78090.28,8.6,-1.0,0.0,0.0]
[1778915747674,43.48,78094.33,8.6,-1.0,0.0,0.0]
[1778915748613,43.48,78094.33,8.6,-1.0,0.0,0.0]
[1778915748708,43.48,78100.79,8.6,-1.0,0.0,0.0]
[1778915749067,43.48,78100.79,8.6,-1.0,0.0,0.0]
[1778915749370,43.48,78120.82,8.6,-1.0,0.0,0.0]
[1778915750376,43.48,78127.11,8.6,-1.0,0.0,0.0]
[1778915751068,43.48,78127.11,8.6,-1.0,0.0,0.0]
[1778915751388,43.48,78117.39,8.6,-1.0,0.0,0.0]
[1778915752391,43.48,78091.51,8.6,-1.0,0.0,0.0]
[1778915753398,43.48,78083.75,8.6,-1.0,0.0,0.0]
[1778915754405,43.48,78090.16,8.6,-1.0,0.0,0.0]
[1778915755421,43.48,78099.19,8.6,-1.0,0.0,0.0]
[1778915756427,43.48,78106.75,8.6,-1.0,0.0,0.0]
[1778915757436,43.48,78111.22,8.6,-1.0,0.0,0.0]
[1778915758443,43.48,78109.54,8.6,-1.0,0.0,0.0]
[1778915759538,43.48,78110.68,8.6,-1.0,0.0,0.0]
[1778915760457,43.48,78098.95,8.6,-1.0,0.0,0.0]
[1778915761464,43.48,78090.32,8.6,-1.0,0.0,0.0]
[1778915762471,43.48,78089.54,8.6,-1.0,0.0,0.0]
[1778915763607,43.48,78084.72,8.6,-1.0,0.0,0.0]
[1778915764606,43.48,78083.83,8.6,-1.0,0.0,0.0]
[1778915765662,43.48,78083.36,8.6,-1.0,0.0,0.0]
[1778915766505,43.48,78075.1,8.6,-1.0,0.0,0.0]
[1778915767507,43.48,78077.5,8.6,-1.0,0.0,0.0]
[1778915768523,43.48,78085.75,8.6,-1.0,0.0,0.0]
[1778915769524,43.48,78092.69,8.6,-1.0,0.0,0.0]
[1778915770531,43.48,78086.56,8.6,-1.0,0.0,0.0]
[1778915771842,43.48,78086.41,8.6,-1.0,0.0,0.0]
[1778915772546,43.48,78103.47,8.6,-1.0,0.0,0.0]
[1778915773552,43.48,78109.37,8.6,-1.0,0.0,0.0]
[1778915774559,43.48,78109.18,8.6,-1.0,0.0,0.0]
[1778915775566,43.48,78112.68,8.6,-1.0,0.0,0.0]
[1778915776796,43.48,78112.68,8.6,-1.0,0.0,0.0]
[1778915776810,43.48,78115.62,8.6,-1.0,0.0,0.0]
[1778915777266,43.48,78115.62,8.6,-1.0,0.0,0.0]
[1778915777580,43.48,78120.74,8.6,-1.0,0.0,0.0]
[1778915778587,43.48,78127.31,8.6,-1.0,0.0,0.0]
[1778915779594,43.48,78136.46,8.6,-1.0,0.0,0.0]
[1778915780601,43.48,78140.28,8.6,-1.0,0.0,0.0]
[1778915781513,43.48,78140.28,8.6,-1.0,0.0,0.0]
[1778915781608,43.48,78154.78,8.6,-1.0,0.0,0.0]
[1778915782615,43.48,78167.18,8.6,-1.0,0.0,0.0]
[1778915783609,43.48,78167.18,8.6,-1.0,0.0,0.0]
[1778915783622,43.48,78176.54,8.6,-1.0,0.0,0.0]
[1778915784092,43.48,78176.54,8.6,-1.0,0.0,0.0]
[1778915784683,43.48,78185.06,8.6,-1.0,0.0,0.0]
[1778915785636,43.48,78199.26,8.6,-1.0,0.0,0.0]
[1778915786643,43.48,78199.56,8.6,-1.0,0.0,0.0]
[1778915787650,43.48,78195.79,8.6,-1.0,0.0,0.0]
[1778915788657,43.48,78192.71,8.6,-1.0,0.0,0.0]
[1778915789664,43.48,78197.02,8.6,-1.0,0.0,0.0]
[1778915790671,43.48,78200.16,8.6,-1.0,0.0,0.0]
[1778915791678,43.48,78196.84,8.6,-1.0,0.0,0.0]
[1778915792685,43.48,78200.39,8.6,-1.0,0.0,0.0]
[1778915793693,43.48,78204.53,8.6,-1.0,0.0,0.0]
[1778915794700,43.48,78198.32,8.6,-1.0,0.0,0.0]
[1778915795707,43.48,78198.99,8.6,-1.0,0.0,0.0]
[1778915796715,43.48,78205.53,8.6,-1.0,0.0,0.0]
[1778915797722,43.48,78208.67,8.6,-1.0,0.0,0.0]
[1778915798729,43.48,78205.31,8.6,-1.0,0.0,0.0]
[1778915799736,43.48,78198.18,8.6,-1.0,0.0,0.0]
[1778915800470,43.48,78198.18,8.6,-1.0,0.0,0.0]
[1778915800743,43.48,78186.21,8.6,-1.0,0.0,0.0]
[1778915801750,43.48,78183.91,8.6,-1.0,0.0,0.0]
[1778915802757,43.48,78183.48,8.6,-1.0,0.0,0.0]
[1778915803764,43.48,78178.55,8.6,-1.0,0.0,0.0]
[1778915804492,43.48,78178.55,8.6,-1.0,0.0,0.0]
[1778915804771,43.48,78181.39,8.6,-1.0,0.0,0.0]
[1778915805778,43.48,78177.31,8.6,-1.0,0.0,0.0]
[1778915806785,43.48,78175.64,8.6,-1.0,0.0,0.0]
[1778915807792,43.48,78173.1,8.6,-1.0,0.0,0.0]
[1778915808799,43.48,78176.12,8.6,-1.0,0.0,0.0]
[1778915809806,43.48,78172.01,8.6,-1.0,0.0,0.0]
[1778915810813,43.48,78172.66,8.6,-1.0,0.0,0.0]
[1778915811820,43.48,78171.8,8.6,-1.0,0.0,0.0]
[1778915812827,43.48,78179.05,8.6,-1.0,0.0,0.0]
[1778915813834,43.48,78187.47,8.6,-1.0,0.0,0.0]
[1778915814841,43.48,78186.47,8.6,-1.0,0.0,0.0]
[1778915815848,43.48,78183.13,8.6,-1.0,0.0,0.0]
[1778915816855,43.48,78184.81,8.6,-1.0,0.0,0.0]
[1778915817863,43.48,78190.36,8.6,-1.0,0.0,0.0]
[1778915818588,43.48,78190.36,8.6,-1.0,0.0,0.0]
[1778915818869,43.48,78190.8,8.6,-1.0,0.0,0.0]
[1778915819876,43.48,78194.24,8.6,-1.0,0.0,0.0]
[1778915820770,43.48,78194.24,8.6,-1.0,0.0,0.0]
[1778915820883,43.48,78190.96,8.6,-1.0,0.0,0.0]
[1778915821890,43.48,78178.87,8.6,-1.0,0.0,0.0]
[1778915822898,43.48,78180.77,8.6,-1.0,0.0,0.0]
[1778915823773,43.48,78180.77,8.6,-1.0,0.0,0.0]
[1778915823937,43.48,78193.53,8.6,-1.0,0.0,0.0]
[1778915824944,43.48,78198.78,8.6,-1.0,0.0,0.0]
[1778915825951,43.48,78201.97,8.6,-1.0,0.0,0.0]
[1778915826958,43.48,78205.59,8.6,-1.0,0.0,0.0]
[1778915827970,43.48,78207.13,8.6,-1.0,0.0,0.0]
[1778915828993,43.48,78210.12,8.6,-1.0,0.0,0.0]
[1778915829986,43.48,78205.08,8.6,-1.0,0.0,0.0]
[1778915830993,43.48,78206.62,8.6,-1.0,0.0,0.0]
[1778915832000,43.48,78211.45,8.6,-1.0,0.0,0.0]
[1778915833007,43.48,78211.03,8.6,-1.0,0.0,0.0]
[1778915834014,43.48,78211.5,8.6,-1.0,0.0,0.0]
[1778915835021,43.48,78219.25,8.6,-1.0,0.0,0.0]
[1778915836028,43.48,78226.21,8.6,-1.0,0.0,0.0]
[1778915837035,43.48,78226.78,8.6,-1.0,0.0,0.0]
[1778915838043,43.48,78223.7,8.6,-1.0,0.0,0.0]
[1778915839050,43.48,78224.49,8.6,-1.0,0.0,0.0]
[1778915840057,43.48,78231.23,8.6,-1.0,0.0,0.0]
[1778915841064,43.48,78228.39,8.6,-1.0,0.0,0.0]
[1778915843078,43.48,78226.55,8.6,-1.0,0.0,0.0]
[1778915844085,43.48,78228.34,8.6,-1.0,0.0,0.0]
[1778915845092,43.48,78226.87,8.6,-1.0,0.0,0.0]
[1778915846099,43.48,78224.04,8.6,-1.0,0.0,0.0]
[1778915847106,43.48,78226.16,8.6,-1.0,0.0,0.0]
[1778915848113,43.48,78228.07,8.6,-1.0,0.0,0.0]
[1778915849655,43.48,78228.07,8.6,-1.0,0.0,0.0]
[1778915849678,43.48,78228.07,8.6,-1.0,0.0,0.0]
[1778915849757,43.48,78229.37,8.6,-1.0,0.0,0.0]
[1778915850254,43.48,78235.5,8.6,-1.0,0.0,0.0]
[1778915851134,43.48,78239.36,8.6,-1.0,0.0,0.0]
[1778915852141,43.48,78237.68,8.6,-1.0,0.0,0.0]
[1778915853151,43.48,78244.82,8.6,-1.0,0.0,0.0]
[1778915854157,43.48,78250.24,8.6,-1.0,0.0,0.0]
[1778915855164,43.48,78252.09,8.6,-1.0,0.0,0.0]
[1778915856171,43.48,78253.69,8.6,-1.0,0.0,0.0]
[1778915857178,43.48,78257.04,8.6,-1.0,0.0,0.0]
[1778915858571,43.48,78260.15,8.6,-1.0,0.0,0.0]
[1778915859192,43.48,78260.35,8.6,-1.0,0.0,0.0]
[1778915860199,43.48,78263.1,8.6,-1.0,0.0,0.0]
[1778915861206,43.48,78263.36,8.6,-1.0,0.0,0.0]
[1778915862665,43.48,78262.93,8.6,-1.0,0.0,0.0]
[1778915863220,43.48,78263.35,8.6,-1.0,0.0,0.0]
[1778915864665,43.48,78264.26,8.6,-1.0,0.0,0.0]
[1778915865091,43.48,78264.26,8.6,-1.0,0.0,0.0]
[1778915865234,43.48,78266.34,8.6,-1.0,0.0,0.0]
[1778915866646,43.48,78266.34,8.6,-1.0,0.0,0.0]
[1778915866741,43.48,78266.34,8.6,-1.0,0.0,0.0]
[1778915866775,43.48,78275.65,8.6,-1.0,0.0,0.0]
[1778915867248,43.48,78292.93,8.6,-1.0,0.0,0.0]
[1778915868721,43.48,78292.93,8.6,-1.0,0.0,0.0]
[1778915868775,43.48,78300.13,8.6,-1.0,0.0,0.0]
[1778915869262,43.48,78301.84,8.6,-1.0,0.0,0.0]
[1778915870665,43.48,78302.97,8.6,-1.0,0.0,0.0]
[1778915871276,43.48,78324.93,8.6,-1.0,0.0,0.0]
[1778915872283,43.48,78326.34,8.6,-1.0,0.0,0.0]
[1778915873290,43.48,78320.01,8.6,-1.0,0.0,0.0]
[1778915874297,43.48,78317.17,8.6,-1.0,0.0,0.0]
[1778915875304,43.48,78315.49,8.6,-1.0,0.0,0.0]
[1778915876665,43.48,78313.09,8.6,-1.0,0.0,0.0]
[1778915877318,43.48,78313.4,8.6,-1.0,0.0,0.0]
[1778915878325,43.48,78315.6,8.6,-1.0,0.0,0.0]
[1778915879332,43.48,78316.48,8.6,-1.0,0.0,0.0]
[1778915880989,43.48,78314.5,8.6,-1.0,0.0,0.0]
[1778915881780,43.48,78314.11,8.6,-1.0,0.0,0.0]
[1778915882668,43.48,78317.06,8.6,-1.0,0.0,0.0]
[1778915883361,43.48,78322.88,8.6,-1.0,0.0,0.0]
[1778915884368,43.48,78325.88,8.6,-1.0,0.0,0.0]
[1778915885375,43.48,78324.24,8.6,-1.0,0.0,0.0]
[1778915886382,43.48,78322.47,8.6,-1.0,0.0,0.0]
[1778915887389,43.48,78320.98,8.6,-1.0,0.0,0.0]
[1778915888396,43.48,78319.82,8.6,-1.0,0.0,0.0]
[1778915889403,43.48,78315.32,8.6,-1.0,0.0,0.0]
[1778915890628,43.48,78313.14,8.6,-1.0,0.0,0.0]
[1778915891417,43.48,78317.82,8.6,-1.0,0.0,0.0]
[1778915892632,43.48,78319.69,8.6,-1.0,0.0,0.0]
[1778915893431,43.48,78322.88,8.6,-1.0,0.0,0.0]
[1778915894438,43.48,78323.19,8.6,-1.0,0.0,0.0]
[1778915895445,43.48,78323.31,8.6,-1.0,0.0,0.0]
[1778915896452,43.48,78324.41,8.6,-1.0,0.0,0.0]
[1778915897459,43.48,78324.29,8.6,-1.0,0.0,0.0]
[1778915898466,43.48,78324.67,8.6,-1.0,0.0,0.0]
[1778915899473,43.48,78325.6,8.6,-1.0,0.0,0.0]
[1778915900480,43.48,78325.0,8.6,-1.0,0.0,0.0]
[1778915901487,43.48,78324.77,8.6,-1.0,0.0,0.0]
[1778915903501,43.48,78320.18,8.6,-1.0,0.0,0.0]
[1778915904508,43.48,78317.68,8.6,-1.0,0.0,0.0]
[1778915905573,43.48,78313.55,8.6,-1.0,0.0,0.0]
[1778915906522,43.48,78307.96,8.6,-1.0,0.0,0.0]
[1778915907529,43.48,78305.72,8.6,-1.0,0.0,0.0]
[1778915908536,43.48,78307.55,8.6,-1.0,0.0,0.0]
[1778915909545,43.48,78314.74,8.6,-1.0,0.0,0.0]
[1778915910871,43.48,78318.01,8.6,-1.0,0.0,0.0]
[1778915911560,43.48,78321.58,8.6,-1.0,0.0,0.0]
[1778915912567,43.48,78324.14,8.6,-1.0,0.0,0.0]
[1778915913574,43.48,78324.62,8.6,-1.0,0.0,0.0]
[1778915914581,43.48,78324.35,8.6,-1.0,0.0,0.0]
[1778915915588,43.48,78324.5,8.6,-1.0,0.0,0.0]
[1778915916595,43.48,78324.35,8.6,-1.0,0.0,0.0]
[1778915917602,43.48,78326.56,8.6,-1.0,0.0,0.0]
[1778915918609,43.48,78325.69,8.6,-1.0,0.0,0.0]
[1778915919616,43.48,78325.32,8.6,-1.0,0.0,0.0]
[1778915920623,43.48,78327.19,8.6,-1.0,0.0,0.0]
[1778915921630,43.48,78327.94,8.6,-1.0,0.0,0.0]
[1778915922637,43.48,78328.07,8.6,-1.0,0.0,0.0]
[1778915923644,43.48,78327.16,8.6,-1.0,0.0,0.0]
[1778915924651,43.48,78325.89,8.6,-1.0,0.0,0.0]
[1778915925658,43.48,78325.07,8.6,-1.0,0.0,0.0]
[1778915927672,43.48,78323.73,8.6,-1.0,0.0,0.0]
[1778915928679,43.48,78320.57,8.6,-1.0,0.0,0.0]
[1778915929909,43.48,78317.08,8.6,-1.0,0.0,0.0]
[1778915930693,43.48,78314.24,8.6,-1.0,0.0,0.0]
[1778915931700,43.48,78314.42,8.6,-1.0,0.0,0.0]
[1778915932707,43.48,78317.32,8.6,-1.0,0.0,0.0]
[1778915933714,43.48,78320.72,8.6,-1.0,0.0,0.0]
[1778915934721,43.48,78323.47,8.6,-1.0,0.0,0.0]
[1778915935728,43.48,78325.31,8.6,-1.0,0.0,0.0]
[1778915936735,43.48,78325.71,8.6,-1.0,0.0,0.0]
[1778915938749,43.48,78320.73,8.6,-1.0,0.0,0.0]
[1778915939756,43.48,78314.16,8.6,-1.0,0.0,0.0]
[1778915940763,43.48,78310.8,8.6,-1.0,0.0,0.0]
[1778915941770,43.48,78302.91,8.6,-1.0,0.0,0.0]
[1778915942777,43.48,78303.0,8.6,-1.0,0.0,0.0]
[1778915943784,43.48,78303.75,8.6,-1.0,0.0,0.0]
[1778915944791,43.48,78302.74,8.6,-1.0,0.0,0.0]
[1778915946805,43.48,78307.09,8.6,-1.0,0.0,0.0]
[1778915947812,43.48,78309.04,8.6,-1.0,0.0,0.0]
[1778915949826,43.48,78307.95,8.6,-1.0,0.0,0.0]
[1778915950833,43.48,78305.4,8.6,-1.0,0.0,0.0]
[1778915951840,43.48,78301.83,8.6,-1.0,0.0,0.0]
[1778915952847,43.48,78302.92,8.6,-1.0,0.0,0.0]
[1778915953165,43.48,78302.92,8.6,-1.0,0.0,0.0]
[1778915953854,43.48,78299.2,8.6,-1.0,0.0,0.0]
[1778915954861,43.48,78296.05,8.6,-1.0,0.0,0.0]
[1778915956021,43.48,78296.05,8.6,-1.0,0.0,0.0]
[1778915956077,43.48,78296.05,8.6,-1.0,0.0,0.0]
[1778915956062,43.48,78285.14,8.6,-1.0,0.0,0.0]
[1778915956875,43.48,78275.85,8.6,-1.0,0.0,0.0]
[1778915957345,43.48,78275.85,8.6,-1.0,0.0,0.0]
[1778915957882,43.48,78286.07,8.6,-1.0,0.0,0.0]
[1778915958889,43.48,78284.81,8.6,-1.0,0.0,0.0]
[1778915959896,43.48,78282.31,8.6,-1.0,0.0,0.0]
[1778915960903,43.48,78280.32,8.6,-1.0,0.0,0.0]
[1778915961910,43.48,78276.51,8.6,-1.0,0.0,0.0]
[1778915962917,43.48,78270.17,8.6,-1.0,0.0,0.0]
[1778915963924,43.48,78264.65,8.6,-1.0,0.0,0.0]
[1778915964931,43.48,78262.82,8.6,-1.0,0.0,0.0]
[1778915965938,43.48,78263.08,8.6,-1.0,0.0,0.0]
[1778915966945,43.48,78263.23,8.6,-1.0,0.0,0.0]
[1778915967952,43.48,78260.0,8.6,-1.0,0.0,0.0]
[1778915969967,43.48,78261.75,8.6,-1.0,0.0,0.0]
[1778915970973,43.48,78267.57,8.6,-1.0,0.0,0.0]
[1778915971981,43.48,78268.92,8.6,-1.0,0.0,0.0]
[1778915973008,43.48,78264.71,8.6,-1.0,0.0,0.0]
[1778915974013,43.48,78266.54,8.6,-1.0,0.0,0.0]
[1778915976027,43.48,78270.49,8.6,-1.0,0.0,0.0]
[1778915977034,43.48,78269.67,8.6,-1.0,0.0,0.0]
[1778915978041,43.48,78283.41,8.6,-1.0,0.0,0.0]
[1778915979048,43.48,78285.56,8.6,-1.0,0.0,0.0]
[1778915980055,43.48,78284.61,8.6,-1.0,0.0,0.0]
[1778915982069,43.48,78284.94,8.6,-1.0,0.0,0.0]
[1778915983076,43.48,78288.13,8.6,-1.0,0.0,0.0]
[1778915985090,43.48,78288.38,8.6,-1.0,0.0,0.0]
[1778915986097,43.48,78288.86,8.6,-1.0,0.0,0.0]
[1778915987104,43.48,78289.47,8.6,-1.0,0.0,0.0]
[1778915988111,43.48,78289.74,8.6,-1.0,0.0,0.0]
[1778915989118,43.48,78289.51,8.6,-1.0,0.0,0.0]
[1778915991132,43.48,78296.88,8.6,-1.0,0.0,0.0]
[1778915992139,43.48,78298.4,8.6,-1.0,0.0,0.0]
[1778915994153,43.48,78297.14,8.6,-1.0,0.0,0.0]
[1778915995160,43.48,78298.64,8.6,-1.0,0.0,0.0]
[1778915998181,43.48,78295.0,8.6,-1.0,0.0,0.0]
[1778915999188,43.48,78293.45,8.6,-1.0,0.0,0.0]
[1778916000195,43.48,78289.36,8.6,-1.0,0.0,0.0]
[1778916001343,43.48,78287.31,8.6,-1.0,0.0,0.0]
[1778916002209,43.48,78276.57,8.6,-1.0,0.0,0.0]
[1778916003216,43.48,78276.55,8.6,-1.0,0.0,0.0]
[1778916004223,43.48,78275.3,8.6,-1.0,0.0,0.0]
[1778916005230,43.48,78268.94,8.6,-1.0,0.0,0.0]
[1778916006237,43.48,78273.02,8.6,-1.0,0.0,0.0]
[1778916007245,43.48,78279.53,8.6,-1.0,0.0,0.0]
[1778916009259,43.48,78290.37,8.6,-1.0,0.0,0.0]
[1778916010266,43.48,78290.92,8.6,-1.0,0.0,0.0]
[1778916013287,43.48,78290.55,8.6,-1.0,0.0,0.0]
[1778916014294,43.48,78289.96,8.6,-1.0,0.0,0.0]
[1778916016308,43.48,78289.38,8.6,-1.0,0.0,0.0]
[1778916018495,43.48,78293.85,8.6,-1.0,0.0,0.0]
[1778916019337,43.48,78296.0,8.6,-1.0,0.0,0.0]
[1778916020344,43.48,78297.85,8.6,-1.0,0.0,0.0]
[1778916021351,43.48,78303.96,8.6,-1.0,0.0,0.0]
[1778916022358,43.48,78305.05,8.6,-1.0,0.0,0.0]
[1778916023365,43.48,78302.14,8.6,-1.0,0.0,0.0]
[1778916024372,43.48,78300.89,8.6,-1.0,0.0,0.0]
[1778916025379,43.48,78302.02,8.6,-1.0,0.0,0.0]
[1778916026618,43.48,78308.95,8.6,-1.0,0.0,0.0]
[1778916027775,43.48,78308.95,8.6,-1.0,0.0,0.0]
[1778916028025,43.48,78308.95,8.6,-1.0,0.0,0.0]
[1778916028110,43.48,78313.29,8.6,-1.0,0.0,0.0]
[1778916028401,43.48,78317.59,8.6,-1.0,0.0,0.0]
[1778916029407,43.48,78319.91,8.6,-1.0,0.0,0.0]
[1778916030586,43.48,78320.48,8.6,-1.0,0.0,0.0]
[1778916032058,43.48,78320.48,8.6,-1.0,0.0,0.0]
[1778916032199,43.48,78320.65,8.6,-1.0,0.0,0.0]
[1778916032429,43.48,78310.86,8.6,-1.0,0.0,0.0]
[1778916033436,43.48,78307.68,8.6,-1.0,0.0,0.0]
[1778916034443,43.48,78306.32,8.6,-1.0,0.0,0.0]
[1778916035967,43.48,78306.11,8.6,-1.0,0.0,0.0]
[1778916038471,43.48,78310.16,8.6,-1.0,0.0,0.0]
[1778916039478,43.48,78312.73,8.6,-1.0,0.0,0.0]
[1778916040485,43.48,78314.17,8.6,-1.0,0.0,0.0]
[1778916042065,43.48,78316.87,8.6,-1.0,0.0,0.0]
[1778916042499,43.48,78320.03,8.6,-1.0,0.0,0.0]
[1778916043506,43.48,78321.41,8.6,-1.0,0.0,0.0]
[1778916045520,43.48,78321.67,8.6,-1.0,0.0,0.0]
[1778916046527,43.48,78323.79,8.6,-1.0,0.0,0.0]
[1778916047534,43.48,78326.35,8.6,-1.0,0.0,0.0]
[1778916050555,43.48,78326.81,8.6,-1.0,0.0,0.0]
[1778916051562,43.48,78324.69,8.6,-1.0,0.0,0.0]
[1778916052569,43.48,78319.91,8.6,-1.0,0.0,0.0]
[1778916054162,43.48,78317.59,8.6,-1.0,0.0,0.0]
[1778916054583,43.48,78316.96,8.6,-1.0,0.0,0.0]
[1778916055590,43.48,78316.27,8.6,-1.0,0.0,0.0]
[1778916056597,43.48,78316.77,8.6,-1.0,0.0,0.0]
[1778916057611,43.48,78320.51,8.6,-1.0,0.0,0.0]
[1778916058618,43.48,78317.59,8.6,-1.0,0.0,0.0]
[1778916060162,43.48,78316.81,8.6,-1.0,0.0,0.0]
[1778916060632,43.48,78312.24,8.6,-1.0,0.0,0.0]
[1778916061639,43.48,78310.56,8.6,-1.0,0.0,0.0]
[1778916062647,43.48,78309.89,8.6,-1.0,0.0,0.0]
[1778916063654,43.48,78311.95,8.6,-1.0,0.0,0.0]
[1778916064661,43.48,78306.3,8.6,-1.0,0.0,0.0]
[1778916065668,43.48,78295.75,8.6,-1.0,0.0,0.0]
[1778916066675,43.48,78284.26,8.6,-1.0,0.0,0.0]
[1778916067682,43.48,78281.59,8.6,-1.0,0.0,0.0]
[1778916068689,43.48,78280.98,8.6,-1.0,0.0,0.0]
[1778916069696,43.48,78281.52,8.6,-1.0,0.0,0.0]
[1778916071710,43.48,78281.64,8.6,-1.0,0.0,0.0]
[1778916072723,43.48,78291.37,8.6,-1.0,0.0,0.0]
[1778916073728,43.48,78310.19,8.6,-1.0,0.0,0.0]
[1778916074735,43.48,78310.23,8.6,-1.0,0.0,0.0]
[1778916075742,43.48,78310.57,8.6,-1.0,0.0,0.0]
[1778916076749,43.48,78317.73,8.6,-1.0,0.0,0.0]
[1778916077780,43.48,78318.6,8.6,-1.0,0.0,0.0]
[1778916078767,43.48,78319.97,8.6,-1.0,0.0,0.0]
[1778916080781,43.48,78320.25,8.6,-1.0,0.0,0.0]
[1778916082795,43.48,78320.8,8.6,-1.0,0.0,0.0]
[1778916083802,43.48,78321.87,8.6,-1.0,0.0,0.0]
[1778916084809,43.48,78321.47,8.6,-1.0,0.0,0.0]
[1778916085823,43.48,78326.98,8.6,-1.0,0.0,0.0]
[1778916086827,43.48,78332.23,8.6,-1.0,0.0,0.0]
[1778916087836,43.48,78332.87,8.6,-1.0,0.0,0.0]
[1778916088841,43.48,78336.07,8.6,-1.0,0.0,0.0]
[1778916089848,43.48,78335.2,8.6,-1.0,0.0,0.0]
[1778916090855,43.48,78341.78,8.6,-1.0,0.0,0.0]
[1778916091862,43.48,78342.8,8.6,-1.0,0.0,0.0]
[1778916093876,43.48,78344.46,8.6,-1.0,0.0,0.0]
[1778916094883,43.48,78345.62,8.6,-1.0,0.0,0.0]
[1778916096701,43.48,78345.5,8.6,-1.0,0.0,0.0]
[1778916096897,43.48,78348.33,8.6,-1.0,0.0,0.0]
[1778916097905,43.48,78354.46,8.6,-1.0,0.0,0.0]
[1778916099159,43.48,78354.06,8.6,-1.0,0.0,0.0]
[1778916100925,43.48,78352.74,8.6,-1.0,0.0,0.0]
[1778916101932,43.48,78349.81,8.6,-1.0,0.0,0.0]
[1778916102939,43.48,78351.19,8.6,-1.0,0.0,0.0]
[1778916103946,43.48,78352.74,8.6,-1.0,0.0,0.0]
[1778916104953,43.48,78353.88,8.6,-1.0,0.0,0.0]
[1778916105960,43.48,78351.67,8.6,-1.0,0.0,0.0]
[1778916106967,43.48,78351.1,8.6,-1.0,0.0,0.0]
[1778916107974,43.48,78349.8,8.6,-1.0,0.0,0.0]
[1778916108981,43.48,78350.66,8.6,-1.0,0.0,0.0]
[1778916110132,43.48,78351.39,8.6,-1.0,0.0,0.0]
[1778916110995,43.48,78344.1,8.6,-1.0,0.0,0.0]
[1778916112004,43.48,78333.98,8.6,-1.0,0.0,0.0]
[1778916113009,43.48,78332.27,8.6,-1.0,0.0,0.0]
[1778916114138,43.48,78331.9,8.6,-1.0,0.0,0.0]
[1778916115026,43.48,78336.21,8.6,-1.0,0.0,0.0]
[1778916116032,43.48,78332.87,8.6,-1.0,0.0,0.0]
[1778916117039,43.48,78331.28,8.6,-1.0,0.0,0.0]
[1778916119053,43.48,78331.16,8.6,-1.0,0.0,0.0]
[1778916121067,43.48,78326.82,8.6,-1.0,0.0,0.0]
[1778916122074,43.48,78322.77,8.6,-1.0,0.0,0.0]
[1778916123081,43.48,78323.18,8.6,-1.0,0.0,0.0]
[1778916124090,43.48,78325.03,8.6,-1.0,0.0,0.0]
[1778916125095,43.48,78324.22,8.6,-1.0,0.0,0.0]
[1778916126102,43.48,78324.43,8.6,-1.0,0.0,0.0]
[1778916127109,43.48,78323.75,8.6,-1.0,0.0,0.0]
[1778916128116,43.48,78329.67,8.6,-1.0,0.0,0.0]
[1778916129123,43.48,78333.7,8.6,-1.0,0.0,0.0]
[1778916130130,43.48,78333.99,8.6,-1.0,0.0,0.0]
[1778916131137,43.48,78334.17,8.6,-1.0,0.0,0.0]
[1778916132144,43.48,78330.9,8.6,-1.0,0.0,0.0]
[1778916133151,43.48,78336.22,8.6,-1.0,0.0,0.0]
[1778916134158,43.48,78341.32,8.6,-1.0,0.0,0.0]
[1778916135165,43.48,78341.19,8.6,-1.0,0.0,0.0]
[1778916136172,43.48,78341.98,8.6,-1.0,0.0,0.0]
[1778916137179,43.48,78343.56,8.6,-1.0,0.0,0.0]
[1778916138186,43.48,78347.15,8.6,-1.0,0.0,0.0]
[1778916139193,43.48,78350.71,8.6,-1.0,0.0,0.0]
[1778916140200,43.48,78350.53,8.6,-1.0,0.0,0.0]
[1778916140814,43.48,78350.53,8.6,-1.0,0.0,0.0]
[1778916141207,43.48,78355.37,8.6,-1.0,0.0,0.0]
[1778916142214,43.48,78358.37,8.6,-1.0,0.0,0.0]
[1778916143221,43.48,78361.79,8.6,-1.0,0.0,0.0]
[1778916144228,43.48,78364.5,8.6,-1.0,0.0,0.0]
[1778916145235,43.48,78364.92,8.6,-1.0,0.0,0.0]
[1778916148260,43.48,78364.66,8.6,-1.0,0.0,0.0]
[1778916149263,43.48,78367.49,8.6,-1.0,0.0,0.0]
[1778916150278,43.48,78370.64,8.6,-1.0,0.0,0.0]
[1778916151282,43.48,78375.6,8.6,-1.0,0.0,0.0]
[1778916152289,43.48,78375.93,8.6,-1.0,0.0,0.0]
[1778916153296,43.48,78375.6,8.6,-1.0,0.0,0.0]
[1778916156317,43.48,78375.94,8.6,-1.0,0.0,0.0]
[1778916157324,43.48,78377.39,8.6,-1.0,0.0,0.0]
[1778916158331,43.48,78378.3,8.6,-1.0,0.0,0.0]
[1778916159338,43.48,78380.89,8.6,-1.0,0.0,0.0]
[1778916160372,43.48,78380.89,8.6,-1.0,0.0,0.0]
[1778916160345,43.48,78382.05,8.6,-1.0,0.0,0.0]
[1778916161352,43.48,78394.21,8.6,-1.0,0.0,0.0]
[1778916161747,43.48,78394.21,8.6,-1.0,0.0,0.0]
[1778916162359,43.48,78392.85,8.6,-1.0,0.0,0.0]
[1778916163366,43.48,78390.16,8.6,-1.0,0.0,0.0]
[1778916164373,43.48,78393.97,8.6,-1.0,0.0,0.0]
[1778916165380,43.48,78398.96,8.6,-1.0,0.0,0.0]
[1778916166387,43.48,78399.45,8.6,-1.0,0.0,0.0]
[1778916167394,43.48,78397.0,8.6,-1.0,0.0,0.0]
[1778916168401,43.48,78393.14,8.6,-1.0,0.0,0.0]
[1778916169408,43.48,78394.58,8.6,-1.0,0.0,0.0]
[1778916170415,43.48,78395.05,8.6,-1.0,0.0,0.0]
[1778916171422,43.48,78392.85,8.6,-1.0,0.0,0.0]
[1778916172429,43.48,78391.55,8.6,-1.0,0.0,0.0]
[1778916173436,43.48,78392.34,8.6,-1.0,0.0,0.0]
[1778916174443,43.48,78393.2,8.6,-1.0,0.0,0.0]
[1778916175450,43.48,78396.53,8.6,-1.0,0.0,0.0]
[1778916176457,43.48,78397.96,8.6,-1.0,0.0,0.0]
[1778916177464,43.48,78397.25,8.6,-1.0,0.0,0.0]
[1778916178471,43.48,78395.82,8.6,-1.0,0.0,0.0]
[1778916179478,43.48,78395.24,8.6,-1.0,0.0,0.0]
[1778916180485,43.48,78394.66,8.6,-1.0,0.0,0.0]
[1778916181492,43.48,78391.74,8.6,-1.0,0.0,0.0]
[1778916182499,43.48,78390.77,8.6,-1.0,0.0,0.0]
[1778916185521,43.48,78390.61,8.6,-1.0,0.0,0.0]
[1778916186527,43.48,78390.44,8.6,-1.0,0.0,0.0]
[1778916187534,43.48,78390.32,8.6,-1.0,0.0,0.0]
[1778916188541,43.48,78390.74,8.6,-1.0,0.0,0.0]
[1778916189548,43.48,78391.33,8.6,-1.0,0.0,0.0]
[1778916190555,43.48,78391.51,8.6,-1.0,0.0,0.0]
[1778916191563,43.48,78390.71,8.6,-1.0,0.0,0.0]
[1778916192569,43.48,78383.36,8.6,-1.0,0.0,0.0]
[1778916193578,43.48,78381.94,8.6,-1.0,0.0,0.0]
[1778916194585,43.48,78382.07,8.6,-1.0,0.0,0.0]
[1778916195596,43.48,78386.82,8.6,-1.0,0.0,0.0]
[1778916196602,43.48,78395.09,8.6,-1.0,0.0,0.0]
[1778916197610,43.48,78394.36,8.6,-1.0,0.0,0.0]
[1778916198617,43.48,78396.82,8.6,-1.0,0.0,0.0]
[1778916199737,43.48,78397.1,8.6,-1.0,0.0,0.0]
[1778916200631,43.48,78395.66,8.6,-1.0,0.0,0.0]
[1778916201638,43.48,78394.76,8.6,-1.0,0.0,0.0]
[1778916202645,43.48,78392.72,8.6,-1.0,0.0,0.0]
[1778916203652,43.48,78393.17,8.6,-1.0,0.0,0.0]
[1778916204659,43.48,78392.33,8.6,-1.0,0.0,0.0]
[1778916206673,43.48,78392.53,8.6,-1.0,0.0,0.0]
[1778916207680,43.48,78391.49,8.6,-1.0,0.0,0.0]
[1778916208687,43.48,78391.63,8.6,-1.0,0.0,0.0]
[1778916209694,43.48,78392.54,8.6,-1.0,0.0,0.0]
[1778916210701,43.48,78392.67,8.6,-1.0,0.0,0.0]
[1778916211708,43.48,78390.2,8.6,-1.0,0.0,0.0]
[1778916212715,43.48,78389.87,8.6,-1.0,0.0,0.0]
[1778916213722,43.48,78389.08,8.6,-1.0,0.0,0.0]
[1778916214729,43.48,78389.21,8.6,-1.0,0.0,0.0]
[1778916215736,43.48,78389.04,8.6,-1.0,0.0,0.0]
[1778916216744,43.48,78387.4,8.6,-1.0,0.0,0.0]
[1778916217750,43.48,78386.92,8.6,-1.0,0.0,0.0]
[1778916218757,43.48,78387.93,8.6,-1.0,0.0,0.0]
[1778916219764,43.48,78387.6,8.6,-1.0,0.0,0.0]
[1778916221103,43.48,78384.14,8.6,-1.0,0.0,0.0]
[1778916221781,43.48,78382.91,8.6,-1.0,0.0,0.0]
[1778916222788,43.48,78385.03,8.6,-1.0,0.0,0.0]
[1778916223795,43.48,78386.52,8.6,-1.0,0.0,0.0]
[1778916224802,43.48,78386.13,8.6,-1.0,0.0,0.0]
[1778916225809,43.48,78386.24,8.6,-1.0,0.0,0.0]
[1778916226816,43.48,78386.84,8.6,-1.0,0.0,0.0]
[1778916227823,43.48,78385.84,8.6,-1.0,0.0,0.0]
[1778916228830,43.48,78383.85,8.6,-1.0,0.0,0.0]
[1778916230844,43.48,78383.37,8.6,-1.0,0.0,0.0]
[1778916231851,43.48,78384.0,8.6,-1.0,0.0,0.0]
[1778916232858,43.48,78384.3,8.6,-1.0,0.0,0.0]
[1778916233865,43.48,78383.92,8.6,-1.0,0.0,0.0]
[1778916235879,43.48,78383.3,8.6,-1.0,0.0,0.0]
[1778916236886,43.48,78383.58,8.6,-1.0,0.0,0.0]
[1778916237893,43.48,78382.62,8.6,-1.0,0.0,0.0]
[1778916238900,43.48,78382.15,8.6,-1.0,0.0,0.0]
[1778916239907,43.48,78382.02,8.6,-1.0,0.0,0.0]
[1778916240914,43.48,78378.22,8.6,-1.0,0.0,0.0]
[1778916241921,43.48,78372.01,8.6,-1.0,0.0,0.0]
[1778916242928,43.48,78366.25,8.6,-1.0,0.0,0.0]
[1778916243935,43.48,78365.27,8.6,-1.0,0.0,0.0]
[1778916244942,43.48,78363.14,8.6,-1.0,0.0,0.0]
[1778916245949,43.48,78362.39,8.6,-1.0,0.0,0.0]
[1778916246956,43.48,78358.98,8.6,-1.0,0.0,0.0]
[1778916247963,43.48,78358.86,8.6,-1.0,0.0,0.0]
[1778916248971,43.48,78355.4,8.6,-1.0,0.0,0.0]
[1778916249978,43.48,78351.75,8.6,-1.0,0.0,0.0]
[1778916250985,43.48,78348.36,8.6,-1.0,0.0,0.0]
[1778916251992,43.48,78345.54,8.6,-1.0,0.0,0.0]
[1778916252999,43.48,78340.93,8.6,-1.0,0.0,0.0]
[1778916254006,43.48,78341.97,8.6,-1.0,0.0,0.0]
[1778916255013,43.48,78343.05,8.6,-1.0,0.0,0.0]
[1778916256020,43.48,78345.96,8.6,-1.0,0.0,0.0]
[1778916257027,43.48,78347.27,8.6,-1.0,0.0,0.0]
[1778916258034,43.48,78346.68,8.6,-1.0,0.0,0.0]
[1778916259041,43.48,78344.91,8.6,-1.0,0.0,0.0]
[1778916261055,43.48,78344.46,8.6,-1.0,0.0,0.0]
[1778916262062,43.48,78347.08,8.6,-1.0,0.0,0.0]
[1778916263069,43.48,78349.26,8.6,-1.0,0.0,0.0]
[1778916264076,43.48,78348.57,8.6,-1.0,0.0,0.0]
[1778916265083,43.48,78348.8,8.6,-1.0,0.0,0.0]
[1778916266090,43.48,78346.82,8.6,-1.0,0.0,0.0]
[1778916267097,43.48,78345.66,8.6,-1.0,0.0,0.0]
[1778916268104,43.48,78346.09,8.6,-1.0,0.0,0.0]
[1778916270119,43.48,78345.7,8.6,-1.0,0.0,0.0]
[1778916271125,43.48,78344.99,8.6,-1.0,0.0,0.0]
[1778916272134,43.48,78341.0,8.6,-1.0,0.0,0.0]
[1778916273075,43.48,78341.0,8.6,-1.0,0.0,0.0]
[1778916273139,43.48,78333.75,8.6,-1.0,0.0,0.0]
[1778916274146,43.48,78333.08,8.6,-1.0,0.0,0.0]
[1778916275153,43.48,78332.6,8.6,-1.0,0.0,0.0]
[1778916276160,43.48,78332.48,8.6,-1.0,0.0,0.0]
[1778916277167,43.48,78327.02,8.6,-1.0,0.0,0.0]
[1778916278174,43.48,78326.85,8.6,-1.0,0.0,0.0]
[1778916279181,43.48,78325.91,8.6,-1.0,0.0,0.0]
[1778916280188,43.48,78325.26,8.6,-1.0,0.0,0.0]
[1778916281195,43.48,78328.36,8.6,-1.0,0.0,0.0]
[1778916282202,43.48,78337.08,8.6,-1.0,0.0,0.0]
[1778916283209,43.48,78339.17,8.6,-1.0,0.0,0.0]
[1778916284216,43.48,78338.85,8.6,-1.0,0.0,0.0]
[1778916285223,43.48,78339.04,8.6,-1.0,0.0,0.0]
[1778916286230,43.48,78340.16,8.6,-1.0,0.0,0.0]
[1778916287237,43.48,78339.71,8.6,-1.0,0.0,0.0]
[1778916288244,43.48,78339.99,8.6,-1.0,0.0,0.0]
[1778916289251,43.48,78340.12,8.6,-1.0,0.0,0.0]
[1778916290258,43.48,78340.54,8.6,-1.0,0.0,0.0]
[1778916291265,43.48,78344.66,8.6,-1.0,0.0,0.0]
[1778916292272,43.48,78351.4,8.6,-1.0,0.0,0.0]
[1778916293279,43.48,78357.55,8.6,-1.0,0.0,0.0]
[1778916294287,43.48,78359.76,8.6,-1.0,0.0,0.0]
[1778916295294,43.48,78363.49,8.6,-1.0,0.0,0.0]
[1778916296301,43.48,78364.93,8.6,-1.0,0.0,0.0]
[1778916297308,43.48,78364.73,8.6,-1.0,0.0,0.0]
[1778916298315,43.48,78369.66,8.6,-1.0,0.0,0.0]
[1778916299052,43.48,78369.66,8.6,-1.0,0.0,0.0]
[1778916299322,43.48,78380.62,8.6,-1.0,0.0,0.0]
[1778916300329,43.48,78384.21,8.6,-1.0,0.0,0.0]
[1778916301336,43.48,78381.53,8.6,-1.0,0.0,0.0]
[1778916302343,43.48,78383.33,8.6,-1.0,0.0,0.0]
[1778916303350,43.48,78382.99,8.6,-1.0,0.0,0.0]
[1778916305366,43.48,78382.39,8.6,-1.0,0.0,0.0]
[1778916306373,43.48,78383.94,8.6,-1.0,0.0,0.0]
[1778916307380,43.48,78383.78,8.6,-1.0,0.0,0.0]
[1778916308387,43.48,78385.65,8.6,-1.0,0.0,0.0]
[1778916309137,43.48,78385.65,8.6,-1.0,0.0,0.0]
[1778916309397,43.48,78399.52,8.6,-1.0,0.0,0.0]
[1778916310403,43.48,78407.26,8.6,-1.0,0.0,0.0]
[1778916311411,43.48,78408.51,8.6,-1.0,0.0,0.0]
[1778916313425,43.48,78407.89,8.6,-1.0,0.0,0.0]
[1778916316446,43.48,78406.48,8.6,-1.0,0.0,0.0]
[1778916317453,43.48,78404.3,8.6,-1.0,0.0,0.0]
[1778916318460,43.48,78402.48,8.6,-1.0,0.0,0.0]
[1778916319467,43.48,78405.25,8.6,-1.0,0.0,0.0]
[1778916320474,43.48,78405.92,8.6,-1.0,0.0,0.0]
[1778916321481,43.48,78407.61,8.6,-1.0,0.0,0.0]
[1778916322488,43.48,78407.77,8.6,-1.0,0.0,0.0]
[1778916323495,43.48,78408.05,8.6,-1.0,0.0,0.0]
[1778916324502,43.48,78408.24,8.6,-1.0,0.0,0.0]
[1778916325509,43.48,78408.46,8.6,-1.0,0.0,0.0]
[1778916327523,43.48,78408.22,8.6,-1.0,0.0,0.0]
[1778916328530,43.48,78408.54,8.6,-1.0,0.0,0.0]
[1778916329538,43.48,78408.99,8.6,-1.0,0.0,0.0]
[1778916330544,43.48,78409.1,8.6,-1.0,0.0,0.0]
[1778916331551,43.48,78409.39,8.6,-1.0,0.0,0.0]
[1778916332558,43.48,78409.68,8.6,-1.0,0.0,0.0]
[1778916333565,43.48,78411.31,8.6,-1.0,0.0,0.0]
[1778916334572,43.48,78411.5,8.6,-1.0,0.0,0.0]
[1778916336587,43.48,78412.06,8.6,-1.0,0.0,0.0]
[1778916337594,43.48,78413.34,8.6,-1.0,0.0,0.0]
[1778916338601,43.48,78418.58,8.6,-1.0,0.0,0.0]
[1778916339608,43.48,78419.75,8.6,-1.0,0.0,0.0]
[1778916340615,43.48,78419.5,8.6,-1.0,0.0,0.0]
[1778916341622,43.48,78420.37,8.6,-1.0,0.0,0.0]
[1778916342629,43.48,78425.11,8.6,-1.0,0.0,0.0]
[1778916342986,43.48,78425.11,8.6,-1.0,0.0,0.0]
[1778916343011,43.48,78425.11,8.6,-1.0,0.0,0.0]
[1778916343985,43.48,78425.11,8.6,-1.0,0.0,0.0]
[1778916344086,43.48,78426.19,8.6,-1.0,0.0,0.0]
[1778916344643,43.48,78426.69,8.6,-1.0,0.0,0.0]
[1778916345650,43.48,78424.85,8.6,-1.0,0.0,0.0]
[1778916346657,43.48,78425.85,8.6,-1.0,0.0,0.0]
[1778916347664,43.48,78427.32,8.6,-1.0,0.0,0.0]
[1778916349678,43.48,78426.63,8.6,-1.0,0.0,0.0]
[1778916350685,43.48,78427.25,8.6,-1.0,0.0,0.0]
[1778916351692,43.48,78429.33,8.6,-1.0,0.0,0.0]
[1778916353080,43.48,78429.33,8.6,-1.0,0.0,0.0]
[1778916353107,43.48,78429.78,8.6,-1.0,0.0,0.0]
[1778916354564,43.48,78429.78,8.6,-1.0,0.0,0.0]
[1778916354621,43.48,78430.0,8.6,-1.0,0.0,0.0]
[1778916359748,43.48,78436.24,8.6,-1.0,0.0,0.0]
[1778916363202,43.48,78439.81,8.6,-1.0,0.0,0.0]
[1778916363322,43.48,78439.81,8.6,-1.0,0.0,0.0]
[1778916363568,43.48,78439.81,8.6,-1.0,0.0,0.0]
[1778916363810,43.48,78440.45,8.6,-1.0,0.0,0.0]
[1778916367807,43.48,78449.0,8.6,-1.0,0.0,0.0]
[1778916372842,43.48,78454.49,8.6,-1.0,0.0,0.0]
[1778916375540,43.48,78453.18,8.6,-1.0,0.0,0.0]
[1778916375566,43.48,78453.18,8.6,-1.0,0.0,0.0]
[1778916381905,43.48,78452.28,8.6,-1.0,0.0,0.0]
[1778916384984,43.48,78444.37,8.6,-1.0,0.0,0.0]
[1778916386777,43.48,78443.14,8.6,-1.0,0.0,0.0]
[1778916386811,43.48,78443.14,8.6,-1.0,0.0,0.0]
[1778916391522,43.48,78441.85,8.6,-1.0,0.0,0.0]
[1778916391561,43.48,78441.85,8.6,-1.0,0.0,0.0]
[1778916393182,43.48,78443.69,8.6,-1.0,0.0,0.0]
[1778916393308,43.48,78443.69,8.6,-1.0,0.0,0.0]
[1778916399090,43.48,78443.53,8.6,-1.0,0.0,0.0]
[1778916404125,43.48,78456.98,8.6,-1.0,0.0,0.0]
[1778916406012,43.48,78458.53,8.6,-1.0,0.0,0.0]
[1778916406061,43.48,78458.53,8.6,-1.0,0.0,0.0]
[1778916409164,43.48,78468.76,8.6,-1.0,0.0,0.0]
[1778916411435,43.48,78469.02,8.6,-1.0,0.0,0.0]
[1778916411565,43.48,78469.02,8.6,-1.0,0.0,0.0]
[1778916412441,43.48,78468.25,8.6,-1.0,0.0,0.0]
[1778916412561,43.48,78468.25,8.6,-1.0,0.0,0.0]
[1778916418433,43.48,78464.33,8.6,-1.0,0.0,0.0]
[1778916418559,43.48,78464.33,8.6,-1.0,0.0,0.0]
[1778916423168,43.48,78460.93,8.6,-1.0,0.0,0.0]
[1778916423318,43.48,78460.93,8.6,-1.0,0.0,0.0]
[1778916423538,43.48,78460.93,8.6,-1.0,0.0,0.0]
[1778916423563,43.48,78460.93,8.6,-1.0,0.0,0.0]
[1778916426283,43.48,78472.6,8.6,-1.0,0.0,0.0]
[1778916428721,43.48,78478.13,8.6,-1.0,0.0,0.0]
[1778916428811,43.48,78478.07,8.6,-1.0,0.0,0.0]
[1778916432325,43.48,78465.47,8.6,-1.0,0.0,0.0]
[1778916433913,43.48,78465.68,8.6,-1.0,0.0,0.0]
[1778916434060,43.48,78465.68,8.6,-1.0,0.0,0.0]
[1778916434863,43.48,78469.59,8.6,-1.0,0.0,0.0]
[1778916435059,43.48,78469.59,8.6,-1.0,0.0,0.0]
[1778916440184,43.48,78467.47,8.6,-1.0,0.0,0.0]
[1778916440310,43.48,78467.47,8.6,-1.0,0.0,0.0]
[1778916445416,43.48,78468.54,8.6,-1.0,0.0,0.0]
[1778916447772,43.48,78467.0,8.6,-1.0,0.0,0.0]
[1778916447810,43.48,78467.0,8.6,-1.0,0.0,0.0]
[1778916448401,43.48,78467.0,8.6,-1.0,0.0,0.0]
[1778916448562,43.48,78467.0,8.6,-1.0,0.0,0.0]
[1778916452967,43.48,78465.86,8.6,-1.0,0.0,0.0]
[1778916453063,43.48,78465.86,8.6,-1.0,0.0,0.0]
[1778916458507,43.48,78457.07,8.6,-1.0,0.0,0.0]
[1778916459729,43.48,78457.07,8.6,-1.0,0.0,0.0]
[1778916459808,43.48,78457.05,8.6,-1.0,0.0,0.0]
[1778916460377,43.48,78457.05,8.6,-1.0,0.0,0.0]
[1778916460569,43.48,78457.05,8.6,-1.0,0.0,0.0]
[1778916465556,43.48,78444.64,8.6,-1.0,0.0,0.0]
[1778916466178,43.48,78444.64,8.6,-1.0,0.0,0.0]
[1778916466318,43.48,78444.64,8.6,-1.0,0.0,0.0]
[1778916470591,43.48,78435.97,8.6,-1.0,0.0,0.0]
[1778916471333,43.48,78435.97,8.6,-1.0,0.0,0.0]
[1778916471566,43.48,78435.97,8.6,-1.0,0.0,0.0]
[1778916472897,43.48,78436.77,8.6,-1.0,0.0,0.0]
[1778916473057,43.48,78436.77,8.6,-1.0,0.0,0.0]
[1778916478647,43.48,78433.63,8.6,-1.0,0.0,0.0]
[1778916478870,43.48,78433.63,8.6,-1.0,0.0,0.0]
[1778916479058,43.48,78433.63,8.6,-1.0,0.0,0.0]
[1778916484689,43.48,78435.75,8.6,-1.0,0.0,0.0]
[1778916486935,43.48,78439.55,8.6,-1.0,0.0,0.0]
[1778916487061,43.48,78439.55,8.6,-1.0,0.0,0.0]
[1778916487362,43.48,78439.55,8.6,-1.0,0.0,0.0]
[1778916487566,43.48,78439.55,8.6,-1.0,0.0,0.0]
[1778916495766,43.48,78441.42,8.6,-1.0,0.0,0.0]
[1778916496428,43.48,78441.42,8.6,-1.0,0.0,0.0]
[1778916496565,43.48,78441.42,8.6,-1.0,0.0,0.0]
[1778916500562,43.48,78443.41,8.6,-1.0,0.0,0.0]
[1778916503083,43.48,78443.39,8.6,-1.0,0.0,0.0]
[1778916503308,43.48,78443.39,8.6,-1.0,0.0,0.0]
[1778916503822,43.48,78435.7,8.6,-1.0,0.0,0.0]
[1778916505281,43.48,78435.7,8.6,-1.0,0.0,0.0]
[1778916505310,43.48,78435.7,8.6,-1.0,0.0,0.0]
[1778916510871,43.48,78436.22,8.6,-1.0,0.0,0.0]
[1778916516161,43.48,78434.88,8.6,-1.0,0.0,0.0]
[1778916516309,43.48,78434.88,8.6,-1.0,0.0,0.0]
[1778916516963,43.48,78435.57,8.6,-1.0,0.0,0.0]
[1778916517059,43.48,78435.57,8.6,-1.0,0.0,0.0]
[1778916520668,43.48,78433.77,8.6,-1.0,0.0,0.0]
[1778916520810,43.48,78433.77,8.6,-1.0,0.0,0.0]
[1778916525976,43.48,78437.83,8.6,-1.0,0.0,0.0]
[1778916529162,43.48,78433.76,8.6,-1.0,0.0,0.0]
[1778916529311,43.48,78433.76,8.6,-1.0,0.0,0.0]
[1778916529917,43.48,78434.12,8.6,-1.0,0.0,0.0]
[1778916530060,43.48,78434.12,8.6,-1.0,0.0,0.0]
[1778916532825,43.48,78434.4,8.6,-1.0,0.0,0.0]
[1778916536777,43.48,78431.33,8.6,-1.0,0.0,0.0]
[1778916544719,43.48,78434.1,8.6,-1.0,0.0,0.0]
[1778916548719,43.48,78430.99,8.6,-1.0,0.0,0.0]
[1778916554173,43.48,78432.46,8.6,-1.0,0.0,0.0]
[1778916559209,43.48,78437.04,8.6,-1.0,0.0,0.0]
[1778916560103,43.48,78437.04,8.6,-1.0,0.0,0.0]
[1778916560311,43.48,78437.04,8.6,-1.0,0.0,0.0]
[1778916560892,43.48,78437.99,8.6,-1.0,0.0,0.0]
[1778916561058,43.48,78437.99,8.6,-1.0,0.0,0.0]
[1778916566257,43.48,78438.09,8.6,-1.0,0.0,0.0]
[1778916569565,43.48,78438.06,8.6,-1.0,0.0,0.0]
[1778916569808,43.48,78438.06,8.6,-1.0,0.0,0.0]
[1778916575322,43.48,78438.25,8.6,-1.0,0.0,0.0]
[1778916576462,43.48,78438.25,8.6,-1.0,0.0,0.0]
[1778916576567,43.48,78438.25,8.6,-1.0,0.0,0.0]
[1778916577351,43.48,78440.8,8.6,-1.0,0.0,0.0]
[1778916577573,43.48,78440.8,8.6,-1.0,0.0,0.0]
[1778916581170,43.48,78437.28,8.6,-1.0,0.0,0.0]
[1778916581311,43.48,78437.28,8.6,-1.0,0.0,0.0]
[1778916586399,43.48,78435.31,8.6,-1.0,0.0,0.0]
[1778916589065,43.48,78435.58,8.6,-1.0,0.0,0.0]
[1778916589310,43.48,78435.58,8.6,-1.0,0.0,0.0]
[1778916595462,43.48,78435.6,8.6,-1.0,0.0,0.0]
[1778916597259,43.48,78435.6,8.6,-1.0,0.0,0.0]
[1778916597308,43.48,78435.6,8.6,-1.0,0.0,0.0]
[1778916602511,43.48,78430.35,8.6,-1.0,0.0,0.0]
[1778916606807,43.48,78427.08,8.6,-0.99778,0.0,0.0]
[1778916608587,43.48,78427.08,8.6,-0.99778,0.0,0.0]
[1778916608811,43.48,78427.08,8.6,-0.99778,0.0,0.0]
[1778916609561,43.48,78434.85,8.6,-0.99556,0.0,0.0]
[1778916614596,43.48,78434.58,8.6,-0.99333,0.0,0.0]
[1778916618624,43.48,78433.22,8.6,-0.99111,0.0,0.0]
[1778916619434,43.48,78433.22,8.6,-0.99111,0.0,0.0]
[1778916619633,43.48,78433.22,8.6,-0.99111,0.0,0.0]
[1778916621646,43.48,78421.85,8.6,-0.98889,0.0,0.0]
[1778916623359,43.48,78421.85,8.6,-0.98889,0.0,0.0]
[1778916623660,43.48,78421.85,8.6,-0.98889,0.0,0.0]
[1778916625674,43.48,78412.83,8.6,-0.98667,0.0,0.0]
[1778916626315,43.48,78412.83,8.6,-0.98667,0.0,0.0]
[1778916626681,43.48,78412.83,8.6,-0.98667,0.0,0.0]
[1778916631716,43.48,78410.87,8.6,-0.98444,0.0,0.0]
[1778916635745,43.48,78411.18,8.6,-0.98222,0.0,0.0]
[1778916637759,43.48,78402.67,8.6,-0.98,0.0,0.0]
[1778916641787,43.48,78395.77,8.6,-0.97778,0.0,0.0]
[1778916643801,43.48,78395.77,8.6,-0.97778,0.0,0.0]
[1778916645815,43.48,78385.46,8.6,-0.97556,0.0,0.0]
[1778916651857,43.48,78378.16,8.6,-0.97333,0.0,0.0]
[1778916653871,43.48,78378.49,8.6,-0.97111,0.0,0.0]
[1778916657899,43.48,78386.07,8.6,-0.96889,0.0,0.0]
[1778916662934,43.48,78381.77,8.6,-0.96667,0.0,0.0]
[1778916667969,43.48,78388.57,8.6,-0.96444,0.0,0.0]
[1778916669984,43.48,78380.66,8.6,-0.96222,0.0,0.0]
[1778916675019,43.48,78376.15,8.6,-0.96,0.0,0.0]
[1778916677034,43.48,78369.76,8.6,-0.95778,0.0,0.0]
[1778916679048,43.48,78369.76,8.6,-0.95778,0.0,0.0]
[1778916681062,43.48,78352.29,8.6,-0.95556,0.0,0.0]
[1778916682422,43.48,78352.29,8.6,-0.95556,0.0,0.0]
[1778916682521,43.48,78352.29,8.6,-0.95556,0.0,0.0]
[1778916685091,43.48,78336.26,8.6,-0.95333,0.0,0.0]
[1778916689119,43.48,78343.41,8.6,-0.95111,0.0,0.0]
[1778916691133,43.48,78343.41,8.6,-0.95111,0.0,0.0]
[1778916692140,43.48,78335.3,8.6,-0.94889,0.0,0.0]
[1778916696168,43.48,78334.58,8.6,-0.94667,0.0,0.0]
[1778916700196,43.48,78328.33,8.6,-0.94444,0.0,0.0]
[1778916704224,43.48,78331.37,8.6,-0.94222,0.0,0.0]
[1778916706238,43.48,78331.37,8.6,-0.94222,0.0,0.0]
[1778916708252,43.48,78338.33,8.6,-0.94,0.0,0.0]
[1778916712459,43.48,78338.33,8.6,-0.94,0.0,0.0]
[1778916712557,43.48,78340.51,8.6,-0.93778,0.0,0.0]
[1778916718322,43.48,78340.31,8.6,-0.93556,0.0,0.0]
[1778916722350,43.48,78345.28,8.6,-0.93333,0.0,0.0]
[1778916727385,43.48,78341.58,8.6,-0.93111,0.0,0.0]
[1778916732421,43.48,78341.36,8.6,-0.92667,0.0,0.0]
[1778916737456,43.48,78342.22,8.6,-0.92444,0.0,0.0]
[1778916742491,43.48,78341.92,8.6,-0.92222,0.0,0.0]
[1778916747529,43.48,78345.11,8.6,-0.92,0.0,0.0]
[1778916752569,43.48,78350.23,8.6,-0.91556,0.0,0.0]
[1778916754582,43.48,78350.23,8.6,-0.91556,0.0,0.0]
[1778916759617,43.48,78357.34,8.6,-0.91333,0.0,0.0]
[1778916760625,43.48,78369.21,8.6,-0.91111,0.0,0.0]
[1778916765660,43.48,78370.58,8.6,-0.90889,0.0,0.0]
[1778916770695,43.48,78371.03,8.6,-0.90667,0.0,0.0]
[1778916775730,43.48,78373.99,8.6,-0.90444,0.0,0.0]
[1778916780765,43.48,78377.62,8.6,-0.9,0.0,0.0]
[1778916785800,43.48,78382.93,8.6,-0.89778,0.0,0.0]
[1778916787814,43.48,78382.93,8.6,-0.89778,0.0,0.0]
[1778916788821,43.48,78390.83,8.6,-0.89556,0.0,0.0]
[1778916792849,43.48,78383.1,8.6,-0.89333,0.0,0.0]
[1778916797884,43.48,78388.17,8.6,-0.89111,0.0,0.0]
[1778916803926,43.48,78388.36,8.6,-0.88889,0.0,0.0]
[1778916808961,43.48,78390.19,8.6,-0.88444,0.0,0.0]
[1778916810975,43.48,78390.19,8.6,-0.88444,0.0,0.0]
[1778916812989,43.48,78410.09,8.6,-0.88222,0.0,0.0]
[1778916818024,43.48,78412.98,8.6,-0.88,0.0,0.0]
[1778916823059,43.48,78415.0,8.6,-0.87778,0.0,0.0]
[1778916825073,43.48,78425.44,8.6,-0.87556,0.0,0.0]
[1778916829102,43.48,78429.34,8.6,-0.87333,0.0,0.0]
[1778916834136,43.48,78435.63,8.6,-0.87111,0.0,0.0]
[1778916839171,43.48,78438.85,8.6,-0.86889,0.0,0.0]
[1778916844207,43.48,78445.65,8.6,-0.86444,0.0,0.0]
[1778916849245,43.48,78449.74,8.6,-0.86222,0.0,0.0]
[1778916855288,43.48,78443.45,8.6,-0.86,0.0,0.0]
[1778916858308,43.48,78442.79,8.6,-0.85778,0.0,0.0]
[1778916863344,43.48,78435.52,8.6,-0.85556,0.0,0.0]
[1778916868379,43.48,78433.05,8.6,-0.85111,0.0,0.0]
[1778916873414,43.48,78428.39,8.6,-0.84889,0.0,0.0]
[1778916878449,43.48,78425.43,8.6,-0.84667,0.0,0.0]
[1778916884491,43.48,78427.22,8.6,-0.84222,0.0,0.0]
[1778916889526,43.48,78425.5,8.6,-0.84,0.0,0.0]
[1778916894561,43.48,78426.25,8.6,-0.83778,0.0,0.0]
[1778916899596,43.48,78428.21,8.6,-0.83556,0.0,0.0]
[1778916904631,43.48,78422.78,8.6,-0.83111,0.0,0.0]
[1778916910673,43.48,78424.3,8.6,-0.82889,0.0,0.0]
[1778916916716,43.48,78423.78,8.6,-0.82444,0.0,0.0]
[1778916921751,43.48,78423.85,8.6,-0.82222,0.0,0.0]
[1778916926786,43.48,78423.29,8.6,-0.82,0.0,0.0]
[1778916931821,43.48,78423.29,8.6,-0.81778,0.0,0.0]
[1778916936856,43.48,78424.29,8.6,-0.81333,0.0,0.0]
[1778916941891,43.48,78427.13,8.6,-0.81111,0.0,0.0]
[1778916946926,43.48,78427.17,8.6,-0.80889,0.0,0.0]
[1778916951961,43.48,78427.11,8.6,-0.80667,0.0,0.0]
[1778916952968,43.48,78417.54,8.6,-0.80444,0.0,0.0]
[1778916959010,43.48,78419.27,8.6,-0.80222,0.0,0.0]
[1778916964046,43.48,78419.22,8.6,-0.8,0.0,0.0]
[1778916969081,43.48,78416.42,8.6,-0.79556,0.0,0.0]
[1778916974116,43.48,78416.77,8.6,-0.79333,0.0,0.0]
[1778916979151,43.48,78413.77,8.6,-0.79111,0.0,0.0]
[1778916984186,43.48,78413.47,8.6,-0.78889,0.0,0.0]
[1778916989417,43.48,78412.86,8.6,-0.78444,0.0,0.0]
[1778916994422,43.48,78413.85,8.6,-0.78222,0.0,0.0]
[1778917000298,43.48,78416.43,8.6,-0.78,0.0,0.0]
[1778917005333,43.48,78416.63,8.6,-0.77556,0.0,0.0]
[1778917007347,43.48,78416.63,8.6,-0.77556,0.0,0.0]
[1778917008354,43.48,78407.5,8.6,-0.77333,0.0,0.0]
[1778917013390,43.48,78408.73,8.6,-0.77111,0.0,0.0]
[1778917016411,43.48,78417.97,8.6,-0.76889,0.0,0.0]
[1778917021445,43.48,78420.57,8.6,-0.76667,0.0,0.0]
[1778917026480,43.48,78421.89,8.6,-0.76444,0.0,0.0]
[1778917032459,43.48,78424.22,8.6,-0.76,0.0,0.0]
[1778917037464,43.48,78424.28,8.6,-0.75778,0.0,0.0]
[1778917042469,43.48,78424.05,8.6,-0.75556,0.0,0.0]
[1778917047627,43.48,78424.53,8.6,-0.75333,0.0,0.0]
[1778917052662,43.48,78424.82,8.6,-0.74889,0.0,0.0]
[1778917057704,43.48,78428.38,8.6,-0.74667,0.0,0.0]
[1778917062742,43.48,78428.01,8.6,-0.74444,0.0,0.0]
[1778917067777,43.48,78432.21,8.6,-0.74222,0.0,0.0]
[1778917068784,43.48,78441.26,8.6,-0.74,0.0,0.0]
[1778917073819,43.48,78442.13,8.6,-0.73778,0.0,0.0]
[1778917078854,43.48,78438.21,8.6,-0.73556,0.0,0.0]
[1778917083889,43.48,78437.33,8.6,-0.73333,0.0,0.0]
[1778917086910,43.48,78437.48,8.6,-0.73111,0.0,0.0]
[1778917092456,43.48,78442.4,8.6,-0.72667,0.0,0.0]
[1778917097987,43.48,78440.15,8.6,-0.72444,0.0,0.0]
[1778917102015,43.48,78444.0,8.6,-0.72222,0.0,0.0]
[1778917107050,43.48,78450.35,8.6,-0.72,0.0,0.0]
[1778917112542,43.48,78450.99,8.6,-0.71556,0.0,0.0]
[1778917119136,43.48,78451.18,8.6,-0.71333,0.0,0.0]
[1778917124171,43.48,78453.23,8.6,-0.71111,0.0,0.0]
[1778917129206,43.48,78460.7,8.6,-0.70667,0.0,0.0]
[1778917134242,43.48,78460.69,8.6,-0.70444,0.0,0.0]
[1778917139277,43.48,78461.2,8.6,-0.70222,0.0,0.0]
[1778917144312,43.48,78460.91,8.6,-0.7,0.0,0.0]
[1778917149347,43.48,78466.37,8.6,-0.69556,0.0,0.0]
[1778917155389,43.48,78464.35,8.6,-0.69333,0.0,0.0]
[1778917161431,43.48,78465.95,8.6,-0.68889,0.0,0.0]
[1778917166466,43.48,78466.67,8.6,-0.68667,0.0,0.0]
[1778917171501,43.48,78465.69,8.6,-0.68444,0.0,0.0]
[1778917175529,43.48,78465.95,8.6,-0.68222,0.0,0.0]
[1778917176536,43.48,78480.0,8.6,-0.68,0.0,0.0]
[1778917181571,43.48,78481.91,8.6,-0.67778,0.0,0.0]
[1778917186606,43.48,78481.71,8.6,-0.67556,0.0,0.0]
[1778917191641,43.48,78481.39,8.6,-0.67333,0.0,0.0]
[1778917192648,43.48,78465.46,8.6,-0.67111,0.0,0.0]
[1778917197683,43.48,78460.43,8.6,-0.66889,0.0,0.0]
[1778917202743,43.48,78457.02,8.6,-0.66667,0.0,0.0]
[1778917204759,43.48,78445.53,8.6,-0.66444,0.0,0.0]
[1778917209793,43.48,78446.97,8.6,-0.66222,0.0,0.0]
[1778917210800,43.48,78446.97,8.6,-0.66222,0.0,0.0]
[1778917212814,43.48,78458.21,8.6,-0.66,0.0,0.0]
[1778917217849,43.48,78462.57,8.6,-0.65778,0.0,0.0]
[1778917220870,43.48,78472.48,8.6,-0.65556,0.0,0.0]
[1778917225905,43.48,78468.6,8.6,-0.65333,0.0,0.0]
[1778917227919,43.48,78468.6,8.6,-0.65333,0.0,0.0]
[1778917232955,43.48,78473.9,8.6,-0.64889,0.0,0.0]
[1778917237990,43.48,78475.46,8.6,-0.64667,0.0,0.0]
[1778917242018,43.48,78477.33,8.6,-0.64444,0.0,0.0]
[1778917247053,43.48,78473.51,8.6,-0.64222,0.0,0.0]
[1778917252088,43.48,78467.88,8.6,-0.64,0.0,0.0]
[1778917254102,43.48,78473.58,8.6,-0.63778,0.0,0.0]
[1778917257123,43.48,78481.38,8.6,-0.63556,0.0,0.0]
[1778917262163,43.48,78478.02,8.6,-0.63333,0.0,0.0]
[1778917267197,43.48,78478.99,8.6,-0.63111,0.0,0.0]
[1778917272232,43.48,78482.9,8.6,-0.62889,0.0,0.0]
[1778917277267,43.48,78483.77,8.6,-0.62444,0.0,0.0]
[1778917282302,43.48,78482.68,8.6,-0.62222,0.0,0.0]
[1778917287337,43.48,78484.61,8.6,-0.62,0.0,0.0]
[1778917292372,43.48,78485.5,8.6,-0.61778,0.0,0.0]
[1778917297407,43.48,78487.53,8.6,-0.61333,0.0,0.0]
[1778917300429,43.48,78487.53,8.6,-0.61333,0.0,0.0]
[1778917305464,43.48,78489.97,8.6,-0.60889,0.0,0.0]
[1778917310499,43.48,78488.04,8.6,-0.60667,0.0,0.0]
[1778917315534,43.48,78485.67,8.6,-0.60444,0.0,0.0]
[1778917320585,43.48,78485.1,8.6,-0.60222,0.0,0.0]
[1778917325620,43.48,78478.79,8.6,-0.59778,0.0,0.0]
[1778917330655,43.48,78480.54,8.6,-0.59556,0.0,0.0]
[1778917335693,43.48,78480.52,8.6,-0.59333,0.0,0.0]
[1778917339719,43.48,78478.84,8.6,-0.59111,0.0,0.0]
[1778917344754,43.48,78468.8,8.6,-0.58667,0.0,0.0]
[1778917349789,43.48,78464.96,8.6,-0.58444,0.0,0.0]
[1778917354824,43.48,78463.61,8.6,-0.58222,0.0,0.0]
[1778917359859,43.48,78463.78,8.6,-0.58,0.0,0.0]
[1778917365901,43.48,78465.09,8.6,-0.57556,0.0,0.0]
[1778917370936,43.48,78464.96,8.6,-0.57333,0.0,0.0]
[1778917375971,43.48,78464.81,8.6,-0.57111,0.0,0.0]
[1778917381006,43.48,78464.68,8.6,-0.56667,0.0,0.0]
[1778917386041,43.48,78464.24,8.6,-0.56444,0.0,0.0]
[1778917391076,43.48,78464.8,8.6,-0.56222,0.0,0.0]
[1778917396112,43.48,78465.08,8.6,-0.56,0.0,0.0]
[1778917401147,43.48,78465.54,8.6,-0.55556,0.0,0.0]
[1778917406182,43.48,78465.68,8.6,-0.55333,0.0,0.0]
[1778917412224,43.48,78466.06,8.6,-0.55111,0.0,0.0]
[1778917417259,43.48,78465.45,8.6,-0.54667,0.0,0.0]
[1778917422294,43.48,78465.45,8.6,-0.54444,0.0,0.0]
[1778917427883,43.48,78465.28,8.6,-0.54222,0.0,0.0]
[1778917433373,43.48,78464.58,8.6,-0.53778,0.0,0.0]
[1778917438408,43.48,78464.59,8.6,-0.53556,0.0,0.0]
[1778917443443,43.48,78464.57,8.6,-0.53333,0.0,0.0]
[1778917448478,43.48,78464.07,8.6,-0.53111,0.0,0.0]
[1778917453513,43.48,78470.18,8.6,-0.52667,0.0,0.0]
[1778917458548,43.48,78470.69,8.6,-0.52444,0.0,0.0]
[1778917464590,43.48,78470.55,8.6,-0.52222,0.0,0.0]
[1778917469625,43.48,78468.41,8.6,-0.51778,0.0,0.0]
[1778917473653,43.48,78465.59,8.6,-0.51556,0.0,0.0]
[1778917478688,43.48,78464.8,8.6,-0.51333,0.0,0.0]
[1778917484731,43.48,78464.88,8.6,-0.51111,0.0,0.0]
[1778917489765,43.48,78464.23,8.6,-0.50667,0.0,0.0]
[1778917494800,43.48,78462.76,8.6,-0.50444,0.0,0.0]
[1778917499835,43.48,78459.7,8.6,-0.50222,0.0,0.0]
[1778917504871,43.48,78458.96,8.6,-0.49778,0.0,0.0]
[1778917508899,43.48,78462.7,8.6,-0.49556,0.0,0.0]
[1778917513934,43.48,78463.17,8.6,-0.49333,0.0,0.0]
[1778917518969,43.48,78463.65,8.6,-0.49111,0.0,0.0]
[1778917524005,43.48,78463.85,8.6,-0.48889,0.0,0.0]
[1778917529040,43.48,78464.51,8.6,-0.48444,0.0,0.0]
[1778917534075,43.48,78464.35,8.6,-0.48222,0.0,0.0]
[1778917539999,43.48,78463.56,8.6,-0.48,0.0,0.0]
[1778917545152,43.48,78462.97,8.6,-0.47556,0.0,0.0]
[1778917550188,43.48,78463.74,8.6,-0.47333,0.0,0.0]
[1778917554605,43.48,78463.89,8.6,-0.47111,0.0,0.0]
[1778917554683,43.48,78463.89,8.6,-0.47111,0.0,0.0]
[1778917560258,43.48,78463.36,8.6,-0.46889,0.0,0.0]
[1778917564286,43.48,78463.45,8.6,-0.46667,0.0,0.0]
[1778917569321,43.48,78458.46,8.6,-0.46222,0.0,0.0]
[1778917574356,43.48,78458.3,8.6,-0.46,0.0,0.0]
[1778917579391,43.48,78457.04,8.6,-0.45778,0.0,0.0]
[1778917584426,43.48,78456.49,8.6,-0.45556,0.0,0.0]
[1778917589461,43.48,78454.63,8.6,-0.45111,0.0,0.0]
[1778917590468,43.48,78454.63,8.6,-0.45111,0.0,0.0]
[1778917595503,43.48,78448.84,8.6,-0.44889,0.0,0.0]
[1778917597553,43.48,78448.84,8.6,-0.44889,0.0,0.0]
[1778917602672,43.48,78445.38,8.6,-0.44444,0.0,0.0]
[1778917603559,43.48,78445.38,8.6,-0.44444,0.0,0.0]
[1778917608594,43.48,78451.27,8.6,-0.44222,0.0,0.0]
[1778917613630,43.48,78450.4,8.6,-0.43778,0.0,0.0]
[1778917618665,43.48,78450.04,8.6,-0.43556,0.0,0.0]
[1778917621686,43.48,78446.64,8.6,-0.43333,0.0,0.0]
[1778917626721,43.48,78444.4,8.6,-0.43111,0.0,0.0]
[1778917631757,43.48,78441.32,8.6,-0.42889,0.0,0.0]
[1778917636795,43.48,78444.45,8.6,-0.42667,0.0,0.0]
[1778917641841,43.48,78440.03,8.6,-0.42222,0.0,0.0]
[1778917646876,43.48,78439.27,8.6,-0.42,0.0,0.0]
[1778917652918,43.48,78439.17,8.6,-0.41778,0.0,0.0]
[1778917657954,43.48,78439.17,8.6,-0.41333,0.0,0.0]
[1778917659728,43.48,78439.17,8.6,-0.41333,0.0,0.0]
[1778917665007,43.48,78437.27,8.6,-0.40889,0.0,0.0]
[1778917670038,43.48,78437.33,8.6,-0.40667,0.0,0.0]
[1778917671046,43.48,78437.33,8.6,-0.40667,0.0,0.0]
[1778917676081,43.48,78432.73,8.6,-0.40222,0.0,0.0]
[1778917681116,43.48,78433.07,8.6,-0.4,0.0,0.0]
[1778917686151,43.48,78432.98,8.6,-0.39778,0.0,0.0]
[1778917691187,43.48,78432.63,8.6,-0.39556,0.0,0.0]
[1778917696222,43.48,78433.13,8.6,-0.39111,0.0,0.0]
[1778917701258,43.48,78430.42,8.6,-0.38889,0.0,0.0]
[1778917706293,43.48,78431.93,8.6,-0.38667,0.0,0.0]
[1778917710321,43.48,78434.13,8.6,-0.38444,0.0,0.0]
[1778917716363,43.48,78435.84,8.6,-0.38,0.0,0.0]
[1778917721398,43.48,78435.84,8.6,-0.37778,0.0,0.0]
[1778917723412,43.48,78435.84,8.6,-0.37778,0.0,0.0]
[1778917728447,43.48,78431.45,8.6,-0.37333,0.0,0.0]
[1778917733482,43.48,78429.52,8.6,-0.37111,0.0,0.0]
[1778917738517,43.48,78430.63,8.6,-0.36889,0.0,0.0]
[1778917743552,43.48,78427.97,8.6,-0.36667,0.0,0.0]
[1778917745305,43.48,78427.02,8.6,-0.36444,0.0,0.0]
[1778917754629,43.48,78428.94,8.6,-0.36,0.0,0.0]
[1778917757650,43.48,78427.24,8.6,-0.35778,0.0,0.0]
[1778917762685,43.48,78426.6,8.6,-0.35556,0.0,0.0]
[1778917767720,43.48,78426.62,8.6,-0.35333,0.0,0.0]
[1778917773762,43.48,78427.6,8.6,-0.34889,0.0,0.0]
[1778917778797,43.48,78427.01,8.6,-0.34667,0.0,0.0]
[1778917783832,43.48,78427.12,8.6,-0.34444,0.0,0.0]
[1778917788867,43.48,78427.07,8.6,-0.34,0.0,0.0]
[1778917793902,43.48,78427.24,8.6,-0.33778,0.0,0.0]
[1778917795374,43.48,78427.24,8.6,-0.33778,0.0,0.0]
[1778917800951,43.48,78427.23,8.6,-0.33333,0.0,0.0]
[1778917805987,43.48,78429.25,8.6,-0.33111,0.0,0.0]
[1778917809008,43.48,78425.01,8.6,-0.32889,0.0,0.0]
[1778917814042,43.48,78424.0,8.6,-0.32667,0.0,0.0]
[1778917818073,43.48,78423.96,8.6,-0.32444,0.0,0.0]
[1778917821091,43.48,78419.81,8.6,-0.32222,0.0,0.0]
[1778917826126,43.48,78415.96,8.6,-0.32,0.0,0.0]
[1778917831161,43.48,78415.83,8.6,-0.31778,0.0,0.0]
[1778917836196,43.48,78417.62,8.6,-0.31333,0.0,0.0]
[1778917841231,43.48,78418.13,8.6,-0.31111,0.0,0.0]
[1778917846266,43.48,78418.31,8.6,-0.30889,0.0,0.0]
[1778917851302,43.48,78419.13,8.6,-0.30667,0.0,0.0]
[1778917856312,43.48,78419.2,8.6,-0.30222,0.0,0.0]
[1778917861373,43.48,78419.24,8.6,-0.3,0.0,0.0]
[1778917867280,43.48,78419.18,8.6,-0.29778,0.0,0.0]
[1778917872449,43.48,78419.21,8.6,-0.29333,0.0,0.0]
[1778917877485,43.48,78419.26,8.6,-0.29111,0.0,0.0]
[1778917878492,43.48,78419.26,8.6,-0.29111,0.0,0.0]
[1778917883527,43.48,78423.6,8.6,-0.28889,0.0,0.0]
[1778917888562,43.48,78424.4,8.6,-0.28444,0.0,0.0]
[1778917893597,43.48,78424.8,8.6,-0.28222,0.0,0.0]
[1778917898632,43.48,78424.75,8.6,-0.28,0.0,0.0]
[1778917903667,43.48,78424.64,8.6,-0.27778,0.0,0.0]
[1778917907695,43.48,78421.62,8.6,-0.27556,0.0,0.0]
[1778917912730,43.48,78421.49,8.6,-0.27111,0.0,0.0]
[1778917917765,43.48,78421.96,8.6,-0.26889,0.0,0.0]
[1778917922800,43.48,78421.41,8.6,-0.26667,0.0,0.0]
[1778917927836,43.48,78420.05,8.6,-0.26444,0.0,0.0]
[1778917932871,43.48,78424.32,8.6,-0.26,0.0,0.0]
[1778917938913,43.48,78424.44,8.6,-0.25778,0.0,0.0]
[1778917943948,43.48,78424.54,8.6,-0.25556,0.0,0.0]
[1778917948984,43.48,78424.3,8.6,-0.25111,0.0,0.0]
[1778917954021,43.48,78424.23,8.6,-0.24889,0.0,0.0]
[1778917959056,43.48,78424.09,8.6,-0.24667,0.0,0.0]
[1778917964091,43.48,78421.98,8.6,-0.24444,0.0,0.0]
[1778917969126,43.48,78421.94,8.6,-0.24,0.0,0.0]
[1778917974161,43.48,78421.71,8.6,-0.23778,0.0,0.0]
[1778917976175,43.48,78421.71,8.6,-0.23778,0.0,0.0]
[1778917981210,43.48,78419.84,8.6,-0.23333,0.0,0.0]
[1778917984231,43.48,78419.84,8.6,-0.23333,0.0,0.0]
[1778917989269,43.48,78415.79,8.6,-0.22889,0.0,0.0]
[1778917994304,43.48,78415.64,8.6,-0.22667,0.0,0.0]
[1778917995978,43.48,78415.64,8.6,-0.22667,0.0,0.0]
[1778918000346,43.48,78414.96,8.6,-0.22444,0.0,0.0]
[1778918005458,43.48,78412.93,8.6,-0.22,0.0,0.0]
[1778918011423,43.48,78412.93,8.6,-0.21778,0.0,0.0]
[1778918014444,43.48,78412.35,8.6,-0.21556,0.0,0.0]
[1778918019479,43.48,78411.08,8.6,-0.21333,0.0,0.0]
[1778918021493,43.48,78408.98,8.6,-0.21111,0.0,0.0]
[1778918026528,43.48,78407.92,8.6,-0.20889,0.0,0.0]
[1778918032570,43.48,78409.04,8.6,-0.20444,0.0,0.0]
[1778918037605,43.48,78409.19,8.6,-0.20222,0.0,0.0]
[1778918042640,43.48,78408.09,8.6,-0.2,0.0,0.0]
[1778918047675,43.48,78408.48,8.6,-0.19778,0.0,0.0]
[1778918052710,43.48,78408.22,8.6,-0.19333,0.0,0.0]
[1778918057745,43.48,78408.37,8.6,-0.19111,0.0,0.0]
[1778918062780,43.48,78407.89,8.6,-0.18889,0.0,0.0]
[1778918067815,43.48,78407.88,8.6,-0.18667,0.0,0.0]
[1778918072850,43.48,78407.66,8.6,-0.18222,0.0,0.0]
[1778918078524,43.48,78407.65,8.6,-0.18,0.0,0.0]
[1778918084934,43.48,78407.66,8.6,-0.17556,0.0,0.0]
[1778918090468,43.48,78406.86,8.6,-0.17333,0.0,0.0]
[1778918096012,43.48,78406.83,8.6,-0.17111,0.0,0.0]
[1778918101048,43.48,78407.22,8.6,-0.16667,0.0,0.0]
[1778918106253,43.48,78406.63,8.6,-0.16444,0.0,0.0]
[1778918112125,43.48,78409.51,8.6,-0.16222,0.0,0.0]
[1778918117160,43.48,78413.76,8.6,-0.15778,0.0,0.0]
[1778918122195,43.48,78413.84,8.6,-0.15556,0.0,0.0]
[1778918127231,43.48,78411.76,8.6,-0.15333,0.0,0.0]
[1778918132266,43.48,78411.78,8.6,-0.15111,0.0,0.0]
[1778918136324,43.48,78411.65,8.6,-0.14889,0.0,0.0]
[1778918142336,43.48,78411.49,8.6,-0.14444,0.0,0.0]
[1778918146316,43.48,78411.47,8.6,-0.14222,0.0,0.0]
[1778918149350,43.48,78411.47,8.6,-0.14222,0.0,0.0]
[1778918149386,43.48,78411.61,8.6,-0.14,0.0,0.0]
[1778918152537,43.48,78411.61,8.6,-0.14,0.0,0.0]
[1778918153415,43.48,78408.86,8.6,-0.13778,0.0,0.0]
[1778918158450,43.48,78408.64,8.6,-0.13556,0.0,0.0]
[1778918163487,43.48,78409.19,8.6,-0.13333,0.0,0.0]
[1778918168634,43.48,78409.19,8.6,-0.12889,0.0,0.0]
[1778918174569,43.48,78409.6,8.6,-0.12667,0.0,0.0]
[1778918179604,43.48,78409.41,8.6,-0.12444,0.0,0.0]
[1778918184640,43.48,78409.39,8.6,-0.12,0.0,0.0]
[1778918189675,43.48,78409.33,8.6,-0.11778,0.0,0.0]
[1778918194710,43.48,78409.56,8.6,-0.11556,0.0,0.0]
[1778918199745,43.48,78409.6,8.6,-0.11333,0.0,0.0]
[1778918204780,43.48,78409.43,8.6,-0.10889,0.0,0.0]
[1778918209815,43.48,78409.33,8.6,-0.10667,0.0,0.0]
[1778918214850,43.48,78409.34,8.6,-0.10444,0.0,0.0]
[1778918220680,43.48,78409.35,8.6,-0.1,0.0,0.0]
[1778918225927,43.48,78409.35,8.6,-0.09778,0.0,0.0]
[1778918230962,43.48,78409.35,8.6,-0.09556,0.0,0.0]
[1778918237004,43.48,78409.36,8.6,-0.09111,0.0,0.0]
[1778918243046,43.48,78408.82,8.6,-0.08889,0.0,0.0]
[1778918248083,43.48,78408.81,8.6,-0.08667,0.0,0.0]
[1778918253118,43.48,78408.65,8.6,-0.08222,0.0,0.0]
[1778918259160,43.48,78408.68,8.6,-0.08,0.0,0.0]
[1778918264195,43.48,78408.72,8.6,-0.07778,0.0,0.0]
[1778918269230,43.48,78409.85,8.6,-0.07333,0.0,0.0]
[1778918274265,43.48,78409.86,8.6,-0.07111,0.0,0.0]
[1778918279300,43.48,78409.97,8.6,-0.06889,0.0,0.0]
[1778918284335,43.48,78410.1,8.6,-0.06667,0.0,0.0]
[1778918289370,43.48,78410.33,8.6,-0.06222,0.0,0.0]
[1778918294406,43.48,78410.78,8.6,-0.06,0.0,0.0]
[1778918297126,43.48,78410.78,8.6,-0.06,0.0,0.0]
[1778918297427,43.48,78410.85,8.6,-0.05778,0.0,0.0]
[1778918302462,43.48,78410.83,8.6,-0.05556,0.0,0.0]
[1778918307499,43.48,78410.99,8.6,-0.05333,0.0,0.0]
[1778918312534,43.48,78411.32,8.6,-0.05111,0.0,0.0]
[1778918317569,43.48,78411.73,8.6,-0.04667,0.0,0.0]
[1778918322604,43.48,78411.45,8.6,-0.04444,0.0,0.0]
[1778918327639,43.48,78411.26,8.6,-0.04222,0.0,0.0]
[1778918332674,43.48,78411.42,8.6,-0.04,0.0,0.0]
[1778918337709,43.48,78411.39,8.6,-0.03556,0.0,0.0]
[1778918342744,43.48,78411.39,8.6,-0.03333,0.0,0.0]
[1778918347779,43.48,78411.4,8.6,-0.03111,0.0,0.0]
[1778918352815,43.48,78411.4,8.6,-0.02667,0.0,0.0]
[1778918357850,43.48,78411.39,8.6,-0.02444,0.0,0.0]
[1778918362886,43.48,78411.42,8.6,-0.02222,0.0,0.0]
[1778918367537,43.48,78411.45,8.6,-0.02,0.0,0.0]
[1778918367637,43.48,78411.45,8.6,-0.02,0.0,0.0]
[1778918372955,43.48,78411.37,8.6,0.0,0.0,0.0]
[1778918378997,43.48,78411.37,8.6,0.0,0.0,0.0]
[1778918384037,43.48,78411.37,8.6,0.0,0.0,0.0]
[1778918389071,43.48,78411.37,8.6,0.0,0.0,0.0]
[1778918393808,43.48,78411.38,8.6,0.0,0.0,0.0]
[1778918394106,43.48,78411.38,8.6,0.0,0.0,0.0]
[1778918397042,43.48,78411.38,8.6,0.0,0.0,0.0]
[1778918397127,43.48,78411.37,8.6,0.0,0.0,0.0]
[1778918399006,43.48,78411.37,8.6,0.0,0.0,0.0]
[1778918399142,43.48,78411.37,8.6,0.0,0.0,0.0]
[1778918401436,43.48,78411.37,8.6,0.0,0.0,0.0]
[1778918400061,43.48,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,43.48,78411.37,0.0,0.0,0.0,0.0]